سوابق تکمیلی نماد دشیری

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	132,400	-0.75	230.2 M	17.2 K	0.44	0.63	17.7 M	70.3 M	68.7 M	11.5 M	52.6 M	46.9 M	1.54	1.34	1.47	0.0	1.7 M	-10.4 M	13	20	100.0	100.0
2	1403/07/04	137,350	3.0	20.2 M	1.5 K	0.04	0.05	20.2 M	96.4 M	73.8 M	5.0 M	74.1 M	49.6 M	4.0	1.3	1.49	0.0	1.7 M	-10.4 M	1	4	100.0	100.0
3	1403/07/03	136,700	2.98	336.3 M	24.6 K	0.67	0.81	67.3 M	98.6 M	75.8 M	42.0 M	71.7 M	51.7 M	1.6	1.37	1.47	0.0	1.7 M	-9.7 M	5	8	100.0	100.0
4	1403/07/02	133,100	4.97	2.0 B	149.1 K	19.39	6.35	104.5 M	100.8 M	80.5 M	141.2 M	66.9 M	53.0 M	-1.35	1.51	1.52	8.6 M	1.7 M	-9.7 M	19	14	100.0	99.6
5	1403/07/01	130,250	2.96	169.9 M	13.0 K	1.8	0.57	169.9 M	45.5 M	71.9 M	28.3 M	19.2 M	42.1 M	6.0	2.36	1.71	0.0	0.0	-10.1 M	1	6	100.0	100.0
6	1403/06/28	130,100	2.97	91.9 M	7.1 K	0.22	0.31	91.9 M	36.2 M	69.8 M	30.6 M	16.2 M	42.0 M	3.0	2.23	1.66	0.0	0.0	-11.3 M	1	3	100.0	100.0
7	1403/06/27	129,950	2.97	78.8 M	6.1 K	0.15	0.27	78.8 M	96.1 M	68.6 M	13.1 M	61.1 M	42.0 M	6.0	1.57	1.64	0.0	0.0	-11.3 M	1	6	100.0	100.0
8	1403/06/26	129,800	2.98	93.1 M	7.2 K	0.18	0.33	46.6 M	83.2 M	67.7 M	13.3 M	78.0 M	43.0 M	3.5	1.07	1.57	0.0	0.0	-11.3 M	2	7	100.0	100.0
9	1403/06/25	129,700	2.98	66.4 M	5.1 K	0.11	0.23	11.1 M	80.1 M	67.5 M	16.6 M	88.7 M	44.4 M	-1.5	-1.11	1.52	0.0	0.0	-11.3 M	6	4	100.0	100.0
10	1403/06/24	129,450	2.98	140.4 M	10.8 K	0.23	0.51	46.8 M	108.1 M	70.7 M	15.6 M	91.2 M	44.5 M	3.0	1.19	1.59	0.0	0.0	-11.3 M	3	9	100.0	100.0
11	1403/06/21	126,500	2.97	1.6 B	129.6 K	5.61	8.27	182.1 M	109.8 M	69.8 M	234.1 M	89.9 M	45.3 M	-1.29	1.22	1.54	0.0	0.0	-11.3 M	9	7	100.0	100.0
12	1403/06/20	125,500	3.0	556.6 M	44.4 K	2.34	3.26	55.7 M	57.6 M	54.9 M	111.3 M	45.0 M	32.7 M	-2.0	1.28	1.68	0.0	0.0	-11.3 M	10	5	100.0	100.0
13	1403/06/19	125,350	3.0	81.0 M	6.5 K	0.32	0.48	27.0 M	73.2 M	52.6 M	27.0 M	36.6 M	29.2 M	1.0	2.0	1.8	0.0	2.4 K	-11.3 M	3	3	100.0	100.0
14	1403/06/18	124,450	2.98	501.4 M	40.3 K	2.37	3.43	250.7 M	69.4 M	51.8 M	62.7 M	34.7 M	27.8 M	4.0	2.0	1.86	0.0	2.4 K	-11.3 M	2	8	100.0	100.0
15	1403/06/17	124,100	2.99	187.6 M	15.1 K	1.01	1.37	62.5 M	41.3 M	43.0 M	18.8 M	26.8 M	24.4 M	3.33	1.54	1.76	0.0	-43.4 M	-11.3 M	3	10	100.0	100.0
16	1403/06/13	122,750	1.99	113.4 M	9.2 K	0.59	0.6	16.2 M	33.1 M	41.3 M	18.9 M	24.6 M	24.7 M	-1.17	1.34	1.67	0.0	-43.4 M	-11.3 M	7	6	100.0	100.0
17	1403/06/11	122,400	2.0	287.3 M	23.5 K	1.29	1.41	287.3 M	38.4 M	60.5 M	57.5 M	23.1 M	33.2 M	5.0	1.66	1.82	12.2 K	-43.4 M	-11.3 M	1	5	100.0	100.0
18	1403/06/10	122,150	1.96	159.5 M	13.1 K	0.5	0.81	31.9 M	39.9 M	52.3 M	22.8 M	25.7 M	32.2 M	1.4	1.55	1.63	0.0	-40.6 M	-19.7 M	5	7	100.0	100.0
19	1403/06/07	121,800	1.97	295.6 M	24.3 K	1.06	1.58	19.7 M	66.7 M	51.1 M	26.9 M	34.2 M	31.6 M	-1.37	1.95	1.62	-216.9 M	-40.6 M	-19.7 M	4	11	26.6	100.0
20	1403/06/06	121,600	1.84	55.8 M	4.6 K	0.2	0.25	14.0 M	68.1 M	50.5 M	7.0 M	32.9 M	30.4 M	2.0	2.07	1.66	0.0	2.8 M	-9.1 M	4	8	100.0	100.0
21	1403/06/05	121,600	1.97	148.7 M	12.2 K	0.61	0.6	29.7 M	77.1 M	60.0 M	14.9 M	36.7 M	31.9 M	2.0	2.1	1.88	0.0	-1.9 M	18.7 M	5	10	100.0	100.0
22	1403/06/03	117,400	-1.96	434.9 M	37.0 K	2.88	1.7	108.7 M	89.8 M	67.0 M	70.1 M	43.6 M	35.7 M	1.55	2.06	1.87	14.1 M	-1.9 M	18.7 M	4	6	100.0	96.8
23	1403/05/31	118,050	-1.99	615.8 M	52.1 K	20.15	2.7	205.3 M	73.7 M	68.6 M	61.6 M	34.6 M	36.9 M	3.33	2.13	1.86	0.0	-4.7 M	18.0 M	3	10	100.0	100.0
24	1403/05/30	118,200	-1.99	105.8 M	9.0 K	7.0	0.46	26.5 M	16.2 M	62.0 M	15.1 M	11.8 M	34.9 M	1.75	1.37	1.78	0.0	-4.7 M	18.0 M	4	7	100.0	100.0
25	1403/05/29	118,250	-1.99	29.0 M	2.5 K	2.56	0.12	5.3 M	8.7 M	65.8 M	9.7 M	8.4 M	37.4 M	-1.81	1.05	1.76	-23.6 M	-4.6 M	18.0 M	1	3	18.4	100.0
26	1403/05/28	118,250	-1.99	5.1 M	429.0	0.11	0.02	5.1 M	8.2 M	67.0 M	5.1 M	5.6 M	37.3 M	1.0	1.45	1.8	0.0	174.4 K	19.2 M	1	1	100.0	100.0
27	1403/05/23	119,450	-0.99	5.0 M	420.0	0.1	0.02	5.0 M	28.7 M	67.7 M	5.0 M	14.3 M	38.0 M	1.0	2.01	1.78	0.0	174.4 K	19.2 M	1	1	100.0	100.0
28	1403/05/21	119,450	-0.99	8.0 M	671.0	0.14	0.03	8.0 M	26.3 M	67.4 M	8.0 M	16.4 M	38.3 M	1.0	1.61	1.76	0.0	174.4 K	19.2 M	1	1	100.0	100.0
29	1403/05/20	119,450	-0.99	29.0 M	2.4 K	0.42	0.12	14.5 M	24.1 M	66.6 M	9.4 M	13.1 M	38.2 M	1.55	1.84	1.74	872.0 K	174.4 K	14.2 M	2	3	100.0	97.0
30	1403/05/15	119,450	-0.99	10.0 M	833.0	0.15	0.04	5.0 M	24.2 M	67.1 M	2.5 M	13.0 M	38.3 M	2.0	1.86	1.75	0.0	0.0	14.2 M	2	4	100.0	100.0
31	1403/05/14	121,950	0.99	177.3 M	14.8 K	0.66	0.69	88.6 M	25.8 M	66.4 M	25.3 M	14.6 M	38.7 M	3.5	1.77	1.72	0.0	0.0	14.2 M	2	7	100.0	100.0
32	1403/05/13	117,200	-2.98	38.8 M	3.3 K	0.11	0.15	12.9 M	75.2 M	64.6 M	38.8 M	47.0 M	39.6 M	-3.0	1.6	1.63	0.0	0.0	14.2 M	3	1	100.0	100.0
33	1403/05/10	117,250	-2.98	34.0 M	2.9 K	0.09	0.13	11.3 M	62.7 M	65.1 M	4.9 M	41.4 M	37.8 M	2.33	1.51	1.72	0.0	-33.6 M	14.2 M	3	7	100.0	100.0
34	1403/05/09	117,400	-2.98	78.3 M	6.7 K	0.21	0.31	19.6 M	60.3 M	66.3 M	11.2 M	42.8 M	39.3 M	1.75	1.41	1.68	0.0	-33.6 M	13.5 M	4	7	100.0	100.0
35	1403/05/08	122,000	0.83	6.6 M	541.0	0.01	0.03	6.6 M	58.3 M	67.9 M	6.6 M	40.7 M	40.6 M	1.0	1.43	1.67	0.0	-34.6 M	13.5 M	1	1	100.0	100.0
36	1403/04/20	138,500	2.97	1.3 B	99.2 K	2.82	5.79	149.7 M	73.2 M	67.8 M	84.2 M	39.9 M	40.6 M	1.78	1.84	1.67	0.0	76.5 M	13.5 M	9	16	100.0	100.0
37	1403/04/19	134,000	0.45	645.4 M	47.1 K	1.22	2.85	34.1 M	62.5 M	56.9 M	32.3 M	31.7 M	35.4 M	1.06	1.97	1.61	-167.8 M	76.5 M	13.5 M	14	20	74.0	100.0
38	1403/04/18	135,450	1.57	18.8 M	1.4 K	0.04	0.08	4.7 M	87.7 M	61.2 M	3.8 M	39.9 M	36.8 M	1.25	2.2	1.66	0.0	110.1 M	1.8 M	4	5	100.0	100.0
39	1403/04/17	133,200	0.0	137.2 M	10.1 K	0.25	0.56	22.0 M	94.4 M	62.7 M	12.5 M	43.4 M	35.9 M	1.76	2.17	1.75	-5.3 M	110.1 M	-6.1 M	6	11	96.1	100.0
40	1403/04/16	135,450	2.96	880.4 M	65.0 K	2.21	3.87	146.7 M	119.6 M	61.1 M	32.5 M	57.6 M	35.1 M	4.52	2.07	1.74	555.7 M	111.1 M	-24.2 M	6	10	100.0	36.9
41	1403/04/13	131,000	-1.24	679.5 M	52.5 K	2.52	3.71	135.9 M	106.3 M	49.4 M	61.8 M	58.0 M	37.4 M	2.2	1.83	1.32	0.0	0.0	-75.8 M	5	11	100.0	100.0
42	1403/04/12	130,350	-2.98	832.4 M	63.8 K	7.26	5.4	104.1 M	90.7 M	38.3 M	64.0 M	56.7 M	33.4 M	1.63	1.6	1.15	0.0	0.0	-75.9 M	8	13	100.0	100.0
43	1403/04/11	130,400	-2.98	23.5 M	1.8 K	0.18	0.14	11.8 M	64.2 M	26.1 M	23.5 M	48.2 M	29.9 M	-2.0	1.33	-1.14	0.0	0.0	-86.0 M	2	1	100.0	100.0
44	1403/04/10	130,850	-2.97	214.4 M	16.4 K	2.39	1.23	214.4 M	62.2 M	27.3 M	214.4 M	44.0 M	28.5 M	1.0	1.42	-1.04	0.0	-19.9 M	-86.1 M	1	1	100.0	100.0
45	1403/04/09	131,150	-3.0	163.8 M	12.5 K	2.71	0.97	81.9 M	39.2 M	26.9 M	23.4 M	28.3 M	28.4 M	3.5	1.39	-1.06	0.0	-19.9 M	-89.9 M	2	7	100.0	100.0
46	1403/04/06	132,650	-1.99	126.3 M	9.5 K	1.33	0.56	63.2 M	20.6 M	24.3 M	63.2 M	25.5 M	27.9 M	1.0	-1.24	-1.15	0.0	-19.9 M	-89.9 M	2	2	100.0	100.0
47	1403/04/04	132,700	-1.99	49.9 M	3.8 K	0.44	0.22	25.0 M	26.9 M	37.1 M	49.9 M	28.0 M	30.3 M	-2.0	-1.04	1.22	0.0	-19.9 M	-73.5 M	2	1	100.0	100.0
48	1403/03/21	132,850	-1.99	105.2 M	7.9 K	1.1	0.47	2.8 M	29.1 M	35.0 M	26.3 M	21.7 M	29.0 M	-9.48	1.34	1.21	-99.5 M	-19.9 M	-73.7 M	2	4	5.3	99.9
49	1403/03/16	132,850	-1.99	7.1 M	534.0	0.07	0.03	7.1 M	31.0 M	32.1 M	3.5 M	20.8 M	28.0 M	2.0	1.49	1.15	0.0	-2.7 M	-68.7 M	1	2	100.0	100.0
50	1403/03/13	132,850	-1.99	17.0 M	1.3 K	0.18	0.07	5.7 M	30.9 M	31.0 M	5.7 M	21.7 M	28.2 M	1.0	1.43	1.1	0.0	-2.7 M	-70.3 M	3	3	100.0	100.0
51	1403/03/12	133,200	-1.99	296.9 M	22.2 K	4.22	1.19	49.5 M	34.8 M	30.6 M	42.4 M	23.3 M	27.8 M	1.17	1.49	1.1	0.0	-2.7 M	-70.3 M	6	7	100.0	100.0
52	1403/03/08	133,900	-1.98	139.2 M	10.4 K	1.01	0.49	34.8 M	30.9 M	28.0 M	13.9 M	23.5 M	26.4 M	2.5	1.31	1.06	0.0	-2.7 M	-71.0 M	4	10	100.0	100.0
53	1403/03/07	133,950	-1.98	18.8 M	1.4 K	0.11	0.06	5.4 M	25.7 M	33.4 M	18.8 M	44.4 M	26.1 M	-3.5	-1.73	1.28	-13.4 M	-83.1 M	-57.0 M	1	1	28.6	100.0
54	1403/03/06	133,950	-1.98	5.4 M	400.0	0.02	0.02	5.4 M	25.2 M	31.7 M	5.4 M	31.2 M	26.2 M	1.0	-1.24	1.21	0.0	-111.7 M	-57.6 M	1	1	100.0	100.0
55	1403/03/05	133,950	-1.98	5.0 M	375.0	0.01	0.01	5.0 M	18.6 M	30.9 M	5.0 M	26.2 M	25.1 M	1.0	-1.41	1.23	0.0	-185.2 M	-58.5 M	1	1	100.0	100.0
56	1403/03/01	134,200	-1.97	184.8 M	13.8 K	0.59	0.46	46.2 M	17.2 M	33.8 M	92.4 M	32.6 M	26.7 M	-2.0	-1.89	1.27	0.0	-280.7 M	-58.2 M	4	2	100.0	100.0
57	1403/02/30	133,800	-2.97	474.5 M	35.5 K	1.79	1.19	5.4 M	6.4 M	40.3 M	45.3 M	27.5 M	29.1 M	-8.46	-4.28	1.38	-402.2 M	-280.8 M	-47.0 M	1	9	1.1	85.9
58	1403/02/26	134,200	-3.0	207.6 M	15.5 K	0.76	0.53	17.1 M	6.7 M	41.4 M	16.0 M	25.8 M	27.9 M	1.07	-3.82	1.48	-156.3 M	-241.1 M	-19.3 M	3	13	24.7	100.0
59	1403/02/25	138,950	-0.18	400.2 M	29.6 K	1.44	1.0	5.5 M	13.3 M	41.8 M	19.1 M	26.1 M	28.4 M	-3.5	-1.96	1.48	-367.5 M	-210.0 M	-11.5 M	6	21	8.2	100.0
60	1403/02/24	136,100	-2.99	496.5 M	36.5 K	2.62	1.29	6.4 M	25.0 M	45.3 M	70.9 M	34.4 M	29.9 M	-11.16	-1.38	1.52	-477.4 M	-151.9 M	6.9 M	3	7	3.8	100.0
61	1403/02/23	139,000	-0.93	1.5 M	108.0	0.0	0.0	197.6 K	25.2 M	45.9 M	300.1 K	24.6 M	28.0 M	-1.52	1.02	1.64	-710.0 K	-56.4 M	30.7 M	4	5	52.7	100.0
62	1403/02/22	139,900	-0.64	234.4 M	17.1 K	0.59	0.5	7.7 M	59.9 M	47.0 M	39.1 M	36.0 M	29.2 M	-5.05	1.67	1.61	-203.4 M	9.2 M	7.0 M	4	6	13.2	100.0
63	1403/02/19	137,500	-2.38	250.3 M	17.8 K	0.68	0.52	31.2 M	56.5 M	48.9 M	17.9 M	31.6 M	31.3 M	1.74	1.79	1.56	-850.8 K	49.4 M	6.5 M	8	14	99.7	100.0
64	1403/02/18	137,800	-2.82	426.8 M	31.0 K	1.29	0.94	50.0 M	47.2 M	49.5 M	47.4 M	31.9 M	30.4 M	1.05	1.48	1.63	-77.1 M	49.5 M	6.5 M	7	9	81.9	100.0
65	1403/02/17	137,850	-2.85	48.2 M	3.5 K	0.13	0.09	12.0 M	39.2 M	48.0 M	9.6 M	27.7 M	29.1 M	1.25	1.42	1.65	0.0	58.5 M	9.1 M	4	5	100.0	100.0
66	1403/02/16	142,300	-0.04	1.3 B	89.2 K	6.21	2.52	137.8 M	36.9 M	52.2 M	50.7 M	27.3 M	33.2 M	2.72	1.35	1.57	327.5 M	58.5 M	-13.9 M	9	18	98.1	72.2
67	1403/02/12	142,800	0.28	36.3 M	2.6 K	0.1	0.06	5.6 M	16.4 M	46.4 M	5.2 M	17.5 M	30.4 M	1.08	-1.07	1.53	-2.7 M	-9.7 M	-32.1 M	6	7	92.5	100.0
68	1403/02/11	138,400	-2.91	74.9 M	5.4 K	0.19	0.12	6.8 M	30.3 M	49.2 M	9.4 M	19.7 M	32.8 M	-1.38	1.54	1.5	0.0	46.8 M	-57.3 M	11	8	100.0	100.0
69	1403/02/10	139,500	-2.07	284.1 M	19.9 K	0.76	0.42	21.0 M	30.9 M	52.2 M	25.8 M	21.4 M	34.6 M	-1.23	1.44	1.51	-32.2 M	41.7 M	-53.7 M	12	11	88.7	100.0
70	1403/02/09	138,500	-2.94	246.5 M	17.5 K	0.49	0.31	20.5 M	30.6 M	52.4 M	19.0 M	18.5 M	35.2 M	1.08	1.66	1.49	0.0	44.8 M	-46.3 M	12	13	100.0	100.0
71	1403/02/08	143,500	0.28	373.5 M	26.5 K	0.53	0.45	20.0 M	39.6 M	61.7 M	19.7 M	23.9 M	39.5 M	1.02	1.65	1.56	-13.5 M	45.9 M	-35.4 M	18	19	96.4	100.0
72	1403/02/05	146,350	2.99	924.1 M	64.0 K	1.47	1.1	114.2 M	65.8 M	65.7 M	20.5 M	33.6 M	41.9 M	5.58	1.96	1.57	279.6 M	93.2 M	-48.3 M	8	31	98.9	68.6
73	1403/02/04	142,200	-0.18	226.8 M	16.3 K	0.39	0.27	13.3 M	58.1 M	64.4 M	28.3 M	36.0 M	43.3 M	-2.13	1.62	1.49	-25.2 M	67.6 M	-55.2 M	13	7	76.3	87.4
74	1403/02/03	145,800	2.46	99.3 M	6.8 K	0.14	0.11	11.7 M	71.2 M	68.1 M	7.1 M	35.5 M	43.4 M	1.66	2.01	1.57	-17.1 M	72.7 M	-54.3 M	7	14	82.8	100.0
75	1403/02/02	142,000	0.46	959.5 M	66.9 K	1.86	1.05	57.7 M	88.3 M	71.7 M	41.7 M	42.5 M	45.1 M	1.38	2.08	1.59	5.7 M	76.1 M	-41.7 M	16	22	96.2	95.6
76	1403/02/01	142,700	3.0	1.4 B	98.0 K	3.41	1.4	154.9 M	104.5 M	74.1 M	73.2 M	38.1 M	43.1 M	2.12	2.74	1.72	222.9 M	74.9 M	-6.7 M	9	16	99.7	83.7
77	1403/01/29	137,100	-0.98	413.2 M	29.7 K	0.8	0.43	65.4 M	64.4 M	76.2 M	17.2 M	28.2 M	46.5 M	3.81	2.28	1.64	151.8 M	-64.7 M	-31.5 M	6	14	94.9	58.2
78	1403/01/28	137,200	-0.97	127.6 M	9.3 K	0.24	0.12	42.5 M	62.7 M	75.3 M	21.3 M	40.8 M	46.1 M	2.0	1.54	1.63	0.0	-137.8 M	-45.9 M	3	6	100.0	100.0
79	1403/01/27	139,550	0.98	519.7 M	37.2 K	1.12	0.48	129.9 M	60.3 M	71.6 M	43.3 M	33.8 M	49.8 M	3.0	1.78	1.44	0.0	-137.8 M	-72.1 M	4	12	100.0	100.0
80	1403/01/26	137,500	-0.54	74.1 M	5.4 K	0.09	0.07	37.1 M	43.8 M	68.8 M	9.3 M	29.4 M	48.7 M	4.0	1.49	1.41	0.0	-143.0 M	-74.2 M	2	8	100.0	100.0
81	1403/01/25	135,850	-3.0	841.9 M	62.0 K	1.29	0.75	45.8 M	57.9 M	66.8 M	35.1 M	43.0 M	48.3 M	1.31	1.35	1.38	-475.5 M	-234.8 M	-79.8 M	8	24	43.5	100.0
82	1403/01/21	143,950	1.23	1.0 B	72.8 K	1.32	0.82	61.0 M	53.1 M	66.0 M	77.4 M	36.8 M	45.8 M	-1.27	1.44	1.44	-213.5 M	-147.1 M	-48.9 M	13	13	78.8	100.0
83	1403/01/20	142,000	0.18	296.2 M	20.5 K	0.29	0.22	42.3 M	54.9 M	69.2 M	12.3 M	35.8 M	47.6 M	3.43	1.53	1.45	0.0	-205.7 M	-60.2 M	7	24	100.0	100.0
84	1403/01/19	137,700	-2.93	72.4 M	5.2 K	0.06	0.05	7.7 M	56.4 M	71.9 M	8.0 M	44.2 M	48.8 M	-1.04	1.28	1.48	-26.1 M	-191.3 M	-60.2 M	6	9	64.0	100.0
85	1403/01/18	141,400	-2.98	1.9 B	134.8 K	1.45	1.43	85.4 M	54.6 M	67.7 M	73.5 M	45.9 M	47.8 M	1.16	1.19	1.42	-459.0 M	-163.0 M	-59.6 M	17	26	76.0	100.0
86	1403/01/15	146,500	0.55	102.4 M	7.0 K	0.06	0.07	9.4 M	67.6 M	66.4 M	5.1 M	48.8 M	47.4 M	1.83	1.39	1.4	-36.9 M	-27.8 M	-59.3 M	7	20	64.0	100.0
87	1403/01/14	144,750	-2.98	1.6 B	107.5 K	1.11	1.07	65.6 M	72.6 M	66.9 M	50.2 M	58.7 M	49.6 M	1.31	1.24	1.35	-506.6 M	-74.7 M	-80.8 M	16	31	67.5	100.0
88	1403/01/11	145,200	-1.49	1.4 B	94.4 K	1.08	0.75	55.7 M	74.4 M	66.0 M	50.6 M	57.4 M	48.8 M	1.1	1.3	1.35	72.3 M	54.9 M	-79.9 M	24	25	94.4	89.3
89	1403/01/08	149,550	3.0	1.1 B	73.4 K	0.86	0.6	39.4 M	81.2 M	75.5 M	39.5 M	56.0 M	57.3 M	-1.0	1.45	1.32	115.2 M	39.0 M	-118.0 M	27	24	96.9	86.4
90	1403/01/07	145,200	2.98	2.7 B	184.1 K	2.8	1.62	154.9 M	109.4 M	78.1 M	83.3 M	59.8 M	57.0 M	1.86	1.83	1.37	217.0 M	63.1 M	-123.8 M	17	29	98.5	90.4
91	1403/01/06	142,650	2.96	1.2 B	86.3 K	0.92	0.79	74.3 M	88.9 M	74.7 M	72.6 M	38.2 M	55.0 M	1.02	2.33	1.36	-271.1 M	161.0 M	-134.6 M	11	15	66.4	88.4
92	1403/01/05	141,400	2.99	624.7 M	44.2 K	0.5	0.41	78.1 M	108.4 M	74.6 M	32.2 M	52.1 M	53.4 M	2.42	2.08	1.4	141.4 M	160.6 M	-121.1 M	8	15	100.0	77.4
93	1402/12/28	140,000	2.98	716.6 M	51.2 K	0.43	0.48	78.8 M	105.6 M	75.2 M	39.8 M	48.6 M	52.7 M	1.98	2.17	1.43	-7.2 M	105.1 M	-128.1 M	9	18	99.0	100.0
94	1402/12/27	138,350	2.98	835.5 M	60.4 K	0.55	0.53	132.4 M	80.4 M	76.0 M	50.8 M	61.5 M	50.9 M	2.61	1.31	1.49	235.4 M	1.7 M	-115.2 M	6	11	95.1	66.9
95	1402/12/26	136,300	2.98	1.2 B	86.7 K	0.86	0.65	95.4 M	70.3 M	75.2 M	16.2 M	56.3 M	52.3 M	5.88	1.25	1.44	706.6 M	-54.0 M	-114.8 M	12	27	97.1	37.2
96	1402/12/23	132,350	-2.97	3.0 B	224.0 K	2.81	1.77	134.6 M	59.7 M	76.1 M	105.9 M	60.4 M	55.2 M	1.27	-1.01	1.38	-273.4 M	-217.6 M	-124.5 M	20	28	90.8	100.0
97	1402/12/22	136,800	0.11	208.0 M	15.5 K	0.13	0.12	11.2 M	42.5 M	71.0 M	11.3 M	35.6 M	51.2 M	-1.01	1.19	1.39	-135.9 M	-134.5 M	-90.6 M	4	16	21.5	86.8
98	1402/12/21	135,800	-3.0	2.8 B	205.4 K	2.14	1.64	50.3 M	55.6 M	70.0 M	92.7 M	48.4 M	50.9 M	-1.84	1.15	1.38	-524.3 M	-195.0 M	-72.8 M	43	29	77.1	95.7
99	1402/12/20	143,900	2.93	257.9 M	18.2 K	0.18	0.14	21.5 M	68.2 M	71.0 M	16.1 M	38.4 M	46.5 M	1.33	1.77	1.53	-42.9 M	-90.1 M	-69.3 M	10	16	83.4	100.0
100	1402/12/16	141,550	1.47	571.5 M	40.6 K	0.35	0.31	22.7 M	56.5 M	70.4 M	22.6 M	37.3 M	46.0 M	1.01	1.52	1.53	-111.2 M	-84.3 M	-68.5 M	14	19	55.6	75.1
101	1402/12/15	140,000	2.3	1.7 B	119.4 K	1.0	0.92	52.3 M	61.5 M	69.8 M	23.2 M	42.9 M	45.0 M	2.25	1.43	1.55	141.9 M	-152.9 M	-51.1 M	28	57	87.4	79.0
102	1402/12/14	136,800	2.93	2.6 B	191.2 K	1.89	1.55	114.6 M	63.1 M	69.7 M	87.2 M	53.3 M	47.1 M	1.31	1.18	1.48	-438.4 M	-274.4 M	-36.1 M	19	30	83.2	100.0
103	1402/12/13	134,000	3.0	1.5 B	110.7 K	0.55	0.9	123.6 M	50.9 M	67.8 M	40.1 M	43.4 M	44.0 M	3.08	1.17	1.54	0.0	-284.5 M	7.6 M	12	37	100.0	100.0
104	1402/12/12	132,250	1.73	447.1 M	34.2 K	0.18	0.27	14.0 M	74.2 M	67.3 M	17.2 M	71.3 M	42.7 M	-1.23	1.04	1.57	-14.1 M	-422.7 M	27.2 M	31	26	96.8	100.0
105	1402/12/09	131,950	-1.12	1.7 B	133.0 K	0.79	1.07	60.6 M	88.7 M	71.4 M	63.9 M	75.0 M	43.1 M	-1.06	1.18	1.66	-454.1 M	-419.9 M	29.1 M	21	27	73.7	100.0
106	1402/12/08	133,050	-2.99	1.7 B	129.5 K	0.89	1.07	57.2 M	95.2 M	70.2 M	57.4 M	73.8 M	41.9 M	-1.0	1.29	1.68	-465.7 M	-329.1 M	38.7 M	22	30	73.0	100.0
107	1402/12/07	135,850	-3.0	1.3 B	98.6 K	0.76	0.84	47.3 M	104.1 M	70.1 M	38.3 M	71.4 M	41.4 M	1.24	1.46	1.7	-488.5 M	-236.0 M	59.9 M	18	35	63.5	100.0
108	1402/12/05	137,150	-2.97	8.5 B	603.3 K	40.13	6.9	121.2 M	120.9 M	69.8 M	114.2 M	72.6 M	40.8 M	1.06	1.66	1.71	-691.3 M	-138.3 M	84.3 M	64	74	91.8	100.0
109	1402/12/02	145,500	2.97	30.9 M	2.1 K	0.04	0.02	30.9 M	154.8 M	58.5 M	2.8 M	10.8 M	30.8 M	11.0	14.31	1.9	0.0	50.2 M	118.9 M	1	11	100.0	100.0
110	1402/12/01	145,100	2.98	194.2 M	13.4 K	0.09	0.14	194.2 M	90.7 M	58.2 M	21.6 M	33.4 M	31.0 M	9.0	2.72	1.88	0.0	98.9 M	98.0 M	1	9	100.0	100.0
111	1402/11/30	144,850	2.99	120.3 M	8.3 K	0.05	0.08	60.1 M	85.7 M	55.3 M	9.3 M	47.9 M	31.0 M	6.5	1.79	1.79	0.0	201.5 M	119.1 M	2	13	100.0	100.0
112	1402/11/29	144,100	2.97	357.6 M	24.8 K	0.14	0.24	178.8 M	76.7 M	51.6 M	18.8 M	46.0 M	30.4 M	9.5	1.67	1.7	0.0	282.6 M	140.3 M	2	19	100.0	100.0
113	1402/11/28	143,350	2.98	380.5 M	26.5 K	0.14	0.25	380.5 M	70.4 M	51.1 M	5.2 M	45.3 M	30.2 M	73.4	1.55	1.69	250.9 M	326.6 M	161.2 M	1	25	100.0	34.1
114	1402/11/25	139,200	3.0	2.8 B	204.5 K	1.31	2.02	77.0 M	66.2 M	49.0 M	72.3 M	43.4 M	30.7 M	1.06	1.53	1.6	243.6 M	185.7 M	169.5 M	37	36	100.0	91.4
115	1402/11/24	137,150	2.97	6.5 B	483.0 K	6.06	5.78	84.2 M	59.0 M	44.6 M	61.7 M	35.8 M	27.4 M	1.37	1.65	1.63	513.2 M	131.2 M	165.3 M	72	90	92.9	85.1
116	1402/11/23	135,200	2.97	1.0 B	74.7 K	0.81	0.88	37.4 M	37.3 M	36.9 M	19.5 M	19.9 M	23.8 M	1.92	1.88	1.55	405.6 M	76.2 M	119.1 M	27	31	100.0	59.9
117	1402/11/21	133,250	2.98	1.0 B	77.0 K	0.87	0.91	42.7 M	41.8 M	35.6 M	25.2 M	24.3 M	24.1 M	1.7	1.72	1.48	219.7 M	83.2 M	115.1 M	24	32	100.0	78.6
118	1402/11/18	131,350	2.98	1.5 B	114.2 K	1.29	1.41	35.8 M	44.7 M	35.5 M	17.0 M	22.3 M	23.9 M	2.11	2.0	1.49	-453.8 M	126.5 M	126.4 M	12	52	28.9	59.4
119	1402/11/17	127,550	0.08	412.4 M	32.2 K	0.31	0.4	24.0 M	52.8 M	36.1 M	15.9 M	23.9 M	24.4 M	1.51	2.21	1.48	-28.5 M	295.8 M	169.4 M	16	26	93.1	100.0
120	1402/11/16	129,100	2.99	1.3 B	100.4 K	1.03	1.24	40.4 M	60.6 M	36.8 M	22.0 M	26.7 M	24.6 M	1.84	2.27	1.49	238.1 M	306.0 M	190.7 M	32	48	100.0	81.6
121	1402/11/15	125,900	2.99	1.8 B	139.8 K	1.64	1.78	53.4 M	61.8 M	36.1 M	50.8 M	29.1 M	25.0 M	1.05	2.13	1.44	440.7 M	206.0 M	197.4 M	33	26	100.0	75.0
122	1402/11/14	124,650	2.97	690.0 M	55.4 K	0.73	0.7	76.7 M	63.0 M	35.6 M	10.6 M	27.7 M	23.7 M	7.25	2.28	1.5	436.0 M	109.7 M	199.0 M	9	24	100.0	36.8
123	1402/11/11	122,700	2.98	1.4 B	113.4 K	2.03	1.52	97.3 M	55.0 M	35.4 M	22.0 M	28.7 M	25.3 M	4.42	1.92	1.4	392.7 M	22.5 M	177.2 M	14	44	98.5	70.1
124	1402/11/10	117,400	-0.3	1.2 B	103.2 K	1.79	1.48	74.9 M	39.7 M	33.6 M	31.8 M	28.0 M	25.6 M	2.36	1.42	1.31	22.5 M	-56.0 M	157.6 M	16	37	96.7	94.9
125	1402/11/09	116,000	-2.15	892.4 M	76.4 K	1.16	1.15	32.1 M	35.0 M	31.8 M	32.3 M	26.4 M	24.6 M	-1.01	1.32	1.29	-261.7 M	-144.2 M	156.4 M	19	27	68.3	97.6
126	1402/11/08	118,450	0.0	909.4 M	76.7 K	1.09	1.17	51.1 M	34.6 M	31.8 M	47.9 M	25.9 M	24.0 M	1.07	1.34	1.33	-41.0 M	-7.5 M	169.5 M	17	19	95.5	100.0
127	1402/11/07	120,900	2.11	89.2 M	7.4 K	0.09	0.11	9.9 M	27.7 M	31.6 M	6.9 M	20.4 M	23.5 M	1.44	1.36	1.34	0.0	85.5 M	171.6 M	9	13	100.0	100.0
128	1402/11/04	118,450	-0.04	175.0 M	14.9 K	0.15	0.22	13.5 M	31.8 M	31.8 M	9.2 M	21.0 M	23.9 M	1.46	1.52	1.33	0.0	169.2 M	174.3 M	13	19	100.0	100.0
129	1402/11/03	119,000	-1.08	1.3 B	113.5 K	1.29	1.83	50.9 M	32.6 M	32.1 M	26.7 M	22.0 M	24.2 M	1.91	1.48	1.33	-418.3 M	252.5 M	173.1 M	18	50	68.7	100.0
130	1402/11/02	115,900	-2.93	1.4 B	117.8 K	1.29	2.07	32.8 M	27.8 M	31.0 M	29.0 M	18.1 M	23.9 M	1.13	1.54	1.3	421.8 M	368.1 M	193.4 M	42	33	96.9	67.2
131	1402/11/01	121,000	2.98	1.2 B	98.2 K	1.06	1.87	22.4 M	25.9 M	30.4 M	15.9 M	21.9 M	22.9 M	1.41	1.19	1.32	424.2 M	201.5 M	172.4 M	53	48	100.0	64.3
132	1402/10/30	119,500	2.97	862.0 M	72.1 K	0.79	1.45	53.9 M	26.4 M	30.8 M	17.7 M	24.1 M	22.8 M	3.04	1.09	1.35	418.3 M	182.0 M	153.1 M	16	25	100.0	51.5
133	1402/10/27	117,700	2.84	968.8 M	82.2 K	1.0	1.76	28.5 M	25.5 M	29.3 M	19.7 M	24.6 M	23.1 M	1.45	1.04	1.27	416.8 M	187.5 M	141.7 M	34	28	100.0	57.0
134	1402/10/26	117,050	2.99	794.9 M	68.7 K	0.89	1.54	19.1 M	27.1 M	28.7 M	12.4 M	25.2 M	22.3 M	1.53	1.07	1.29	159.7 M	185.3 M	122.9 M	41	50	98.3	78.2
135	1402/10/25	114,950	-0.78	1.5 B	134.0 K	1.94	3.29	24.5 M	31.5 M	29.3 M	56.0 M	31.2 M	24.2 M	-2.29	1.01	1.21	-411.6 M	232.8 M	109.4 M	45	27	72.8	100.0
136	1402/10/24	114,850	0.35	1.2 B	107.0 K	1.62	2.8	24.0 M	33.7 M	30.0 M	24.3 M	22.7 M	21.2 M	-1.01	1.49	1.42	326.9 M	389.4 M	141.0 M	52	38	100.0	73.8
137	1402/10/23	116,650	2.96	721.3 M	61.8 K	0.92	1.74	42.4 M	43.9 M	31.7 M	18.4 M	21.9 M	19.3 M	2.31	2.01	1.64	445.6 M	418.7 M	144.3 M	17	15	100.0	38.2
138	1402/10/20	115,950	2.98	450.8 M	38.9 K	0.62	1.14	112.7 M	46.9 M	30.3 M	11.3 M	30.9 M	19.1 M	10.02	1.52	1.59	405.8 M	329.6 M	122.1 M	4	4	100.0	10.0
139	1402/10/19	115,150	3.0	516.0 M	44.8 K	0.81	1.35	51.0 M	42.4 M	28.1 M	14.1 M	31.5 M	19.3 M	3.61	1.35	1.45	397.0 M	248.4 M	98.8 M	10	8	98.8	21.9
140	1402/10/18	113,450	3.0	1.0 B	92.0 K	2.28	2.99	29.8 M	38.7 M	26.4 M	27.9 M	29.5 M	19.8 M	1.07	1.31	1.33	371.7 M	169.0 M	72.7 M	34	23	97.1	61.5
141	1402/10/17	111,500	2.43	1.0 B	93.3 K	2.85	3.11	51.9 M	44.3 M	24.8 M	22.6 M	28.1 M	19.2 M	2.3	1.58	1.29	473.4 M	94.7 M	56.2 M	20	25	100.0	54.4
142	1402/10/16	109,000	0.14	738.2 M	67.8 K	2.85	2.31	61.5 M	42.4 M	24.1 M	92.3 M	33.6 M	20.0 M	-1.5	1.26	1.21	0.0	0.0	37.9 M	12	8	100.0	100.0
143	1402/10/13	108,500	-0.37	180.2 M	16.6 K	0.68	0.56	30.0 M	30.8 M	22.9 M	25.7 M	22.1 M	18.7 M	1.17	1.39	1.22	0.0	10.8 M	34.8 M	6	7	100.0	100.0
144	1402/10/12	110,000	1.01	89.8 M	8.2 K	0.3	0.27	12.8 M	29.6 M	22.3 M	7.5 M	20.2 M	18.5 M	1.71	1.47	1.21	0.0	6.0 M	36.7 M	7	12	100.0	100.0
145	1402/10/11	107,300	-1.56	167.5 M	15.5 K	0.57	0.51	33.5 M	28.9 M	21.3 M	16.7 M	23.4 M	19.2 M	2.0	1.24	1.11	0.0	3.8 M	36.7 M	5	10	100.0	100.0
146	1402/10/10	109,500	0.46	603.7 M	55.4 K	2.95	1.96	50.3 M	25.9 M	20.7 M	37.7 M	21.3 M	19.1 M	1.33	1.21	1.08	0.0	3.8 M	37.2 M	12	16	100.0	100.0
147	1402/10/09	108,150	-0.83	253.1 M	23.3 K	1.32	0.83	21.1 M	17.5 M	19.4 M	18.1 M	12.8 M	17.8 M	1.17	1.36	1.09	54.0 M	11.9 M	37.1 M	12	11	100.0	78.7
148	1402/10/06	107,150	-1.83	213.9 M	19.8 K	1.11	0.72	23.7 M	16.4 M	19.3 M	15.3 M	11.7 M	17.7 M	1.55	1.4	1.09	-24.0 M	38.8 M	31.5 M	8	14	88.8	100.0
149	1402/10/05	108,000	-0.96	242.9 M	22.1 K	1.21	0.83	17.9 M	14.9 M	19.0 M	24.3 M	9.7 M	17.6 M	-1.36	1.53	1.08	-10.8 M	52.0 M	32.7 M	13	10	95.6	100.0
150	1402/10/04	110,500	1.56	169.3 M	15.2 K	0.57	0.58	15.4 M	13.7 M	19.0 M	10.6 M	10.3 M	16.9 M	1.45	1.33	1.12	0.0	31.9 M	33.3 M	11	16	100.0	100.0
151	1402/10/03	111,000	2.16	150.3 M	13.5 K	0.38	0.53	11.6 M	17.7 M	19.1 M	5.0 M	13.2 M	17.0 M	2.31	1.34	1.13	40.1 M	76.0 M	34.9 M	13	22	100.0	73.3
152	1402/10/02	108,700	0.14	191.0 M	17.4 K	0.53	0.69	15.9 M	23.1 M	19.5 M	2.2 M	13.5 M	18.0 M	7.32	1.72	1.08	188.8 M	146.8 M	32.9 M	12	1	100.0	1.1
153	1402/09/29	109,950	1.52	227.7 M	20.6 K	0.65	0.83	14.2 M	22.9 M	19.6 M	7.8 M	13.2 M	18.0 M	1.84	1.73	1.09	41.6 M	109.1 M	23.4 M	16	24	100.0	81.7
154	1402/09/28	106,300	-2.07	260.4 M	24.4 K	0.77	1.02	11.5 M	22.5 M	19.7 M	32.5 M	16.1 M	19.3 M	-2.83	1.4	1.02	-110.9 M	88.7 M	20.5 M	13	8	57.4	100.0
155	1402/09/27	108,550	0.23	610.3 M	56.0 K	1.91	2.61	29.1 M	22.4 M	19.5 M	23.0 M	15.9 M	18.6 M	1.27	1.41	1.05	220.1 M	86.0 M	26.1 M	21	17	100.0	63.9
156	1402/09/25	110,700	2.98	646.1 M	58.7 K	1.77	3.09	38.0 M	18.3 M	18.4 M	8.1 M	15.8 M	18.0 M	4.68	1.15	1.02	394.5 M	50.1 M	15.1 M	17	31	100.0	38.9
157	1402/09/22	107,000	-0.47	60.7 M	5.7 K	0.13	0.3	8.7 M	20.2 M	17.0 M	8.7 M	25.0 M	19.2 M	1.0	-1.24	-1.13	0.0	-7.0 M	-4.7 M	7	7	100.0	100.0
158	1402/09/21	107,000	-0.6	145.1 M	13.8 K	0.3	0.69	7.7 M	23.3 M	17.2 M	24.2 M	28.1 M	19.5 M	-3.14	-1.21	-1.13	-60.4 M	-19.4 M	-5.9 M	11	6	58.4	100.0
159	1402/09/20	105,300	-2.45	266.7 M	25.3 K	0.55	1.35	11.0 M	23.9 M	18.4 M	29.6 M	26.7 M	20.2 M	-2.7	-1.12	-1.1	-124.1 M	292.1 K	-4.1 M	13	9	53.5	100.0
160	1402/09/19	107,000	-0.37	471.7 M	42.9 K	1.1	2.49	16.3 M	21.6 M	18.8 M	21.5 M	26.0 M	19.4 M	-1.32	-1.21	-1.03	40.8 M	25.1 M	2.7 M	29	20	100.0	91.4
161	1402/09/18	109,300	2.97	857.0 M	78.6 K	3.03	5.27	42.9 M	21.9 M	18.1 M	31.2 M	26.3 M	18.7 M	1.37	-1.2	-1.03	108.9 M	19.0 M	-272.5 K	20	24	100.0	87.3
162	1402/09/15	106,150	0.09	576.1 M	54.1 K	2.86	3.25	32.1 M	16.3 M	14.6 M	32.0 M	21.8 M	17.5 M	1.0	-1.33	-1.2	-62.4 M	-3.4 M	-11.5 M	16	18	89.2	100.0
163	1402/09/14	103,900	-2.12	262.2 M	24.9 K	1.73	1.57	16.4 M	12.9 M	16.2 M	17.2 M	17.2 M	16.2 M	-1.05	-1.33	1.0	38.3 M	-2.4 M	11.5 M	16	13	99.9	85.3
164	1402/09/13	105,900	-0.38	312.2 M	29.6 K	2.98	1.89	10.1 M	11.5 M	15.9 M	24.0 M	15.5 M	16.3 M	-2.38	-1.35	-1.02	0.0	-10.1 M	9.2 M	31	13	100.0	100.0
165	1402/09/12	104,350	-1.88	83.2 M	7.9 K	0.82	0.51	7.7 M	13.5 M	16.2 M	11.8 M	11.0 M	16.2 M	-1.54	1.23	1.0	9.9 M	-10.1 M	7.4 M	9	5	82.8	70.9
166	1402/09/11	107,800	1.32	136.8 M	12.9 K	1.68	0.8	19.1 M	16.1 M	15.7 M	12.4 M	10.2 M	16.0 M	1.54	1.58	-1.02	-2.7 M	-5.5 M	6.9 M	7	11	98.0	100.0
167	1402/09/08	106,000	-0.52	202.6 M	19.3 K	3.39	1.14	17.5 M	15.0 M	15.4 M	16.5 M	9.5 M	16.4 M	1.06	1.58	-1.06	-57.5 M	-4.9 M	5.7 M	8	12	69.2	97.6
168	1402/09/07	106,700	0.14	22.1 M	2.1 K	0.25	0.11	5.5 M	15.1 M	15.1 M	3.7 M	8.1 M	18.4 M	1.5	1.85	-1.21	0.0	6.6 M	-5.0 M	4	6	100.0	100.0
169	1402/09/06	103,650	-2.68	79.9 M	7.4 K	0.94	0.3	16.0 M	15.7 M	14.8 M	7.3 M	12.3 M	19.2 M	2.2	1.27	-1.29	0.0	3.3 M	-17.3 M	5	11	100.0	100.0
170	1402/09/05	107,000	0.52	74.1 M	6.9 K	0.91	0.25	18.5 M	12.4 M	17.6 M	5.9 M	14.1 M	26.7 M	3.14	-1.14	-1.52	32.8 M	3.3 M	-31.3 M	4	7	100.0	55.7
171	1402/09/04	103,350	-2.96	29.1 M	2.8 K	0.31	0.1	14.5 M	11.2 M	17.7 M	9.7 M	15.3 M	30.1 M	1.5	-1.36	-1.7	0.0	-3.3 M	-47.1 M	2	3	100.0	100.0
172	1402/09/01	105,000	-1.5	96.0 M	9.2 K	1.19	0.32	19.2 M	12.4 M	17.5 M	16.0 M	14.5 M	32.4 M	1.2	-1.17	-1.85	0.0	-3.6 M	-61.3 M	5	6	100.0	100.0
173	1402/08/30	103,600	-3.0	160.3 M	15.4 K	1.31	0.53	13.1 M	11.4 M	17.0 M	26.7 M	13.9 M	32.0 M	-2.04	-1.23	-1.88	-16.3 M	-8.2 M	-62.8 M	11	6	89.8	100.0
174	1402/08/29	103,700	-2.99	55.1 M	5.3 K	0.48	0.18	5.5 M	17.1 M	17.2 M	11.0 M	18.0 M	31.9 M	-2.0	-1.06	-1.85	0.0	-9.8 M	-64.1 M	10	5	100.0	100.0
175	1402/08/28	104,500	-2.29	56.5 M	5.4 K	0.43	0.17	9.4 M	21.9 M	17.6 M	9.4 M	17.6 M	31.6 M	1.0	1.24	-1.8	0.0	-7.7 M	-65.1 M	6	6	100.0	100.0
176	1402/08/27	104,150	-2.62	109.4 M	10.3 K	0.61	0.33	21.5 M	16.7 M	19.1 M	10.9 M	16.9 M	30.9 M	1.97	-1.01	-1.62	-1.8 M	-11.3 M	-50.2 M	5	10	98.4	100.0
177	1402/08/24	105,900	-0.98	22.8 M	2.2 K	0.06	0.07	0.0	13.4 M	18.9 M	11.4 M	21.4 M	31.7 M	0.0	-1.6	-1.67	-22.8 M	-34.0 M	-50.1 M	0	2	0.0	100.0
178	1402/08/23	104,800	-2.42	374.5 M	35.7 K	1.22	1.19	28.7 M	21.5 M	18.9 M	33.5 M	20.1 M	31.0 M	-1.17	1.07	-1.64	-24.6 M	49.9 M	-49.0 M	12	11	92.0	98.5
179	1402/08/22	108,000	0.56	16.4 M	1.5 K	0.04	0.05	16.4 M	18.9 M	18.4 M	1.8 M	17.9 M	30.1 M	9.11	1.05	-1.63	11.0 M	53.5 M	-47.8 M	1	3	100.0	32.9
180	1402/08/21	104,600	-2.79	134.6 M	12.9 K	0.4	0.39	6.8 M	16.9 M	19.9 M	11.2 M	19.5 M	32.4 M	-1.64	-1.15	-1.63	-18.3 M	44.0 M	-48.3 M	17	12	86.4	100.0
181	1402/08/20	104,800	-2.96	345.6 M	32.7 K	1.07	1.05	10.0 M	16.9 M	20.3 M	26.6 M	19.9 M	32.7 M	-2.65	-1.18	-1.61	-115.0 M	47.6 M	-47.4 M	23	13	66.7	100.0
182	1402/08/17	109,800	2.95	968.1 M	88.4 K	4.46	2.96	38.7 M	18.1 M	21.1 M	17.9 M	18.3 M	31.5 M	2.17	-1.01	-1.5	396.5 M	65.4 M	-41.6 M	25	32	100.0	59.0
183	1402/08/16	106,550	-0.23	109.3 M	10.5 K	0.41	0.35	10.2 M	9.8 M	20.4 M	21.9 M	27.4 M	33.8 M	-2.13	-2.79	-1.66	-6.8 M	-68.5 M	-47.8 M	10	5	93.8	100.0
184	1402/08/15	104,050	-2.89	259.7 M	24.9 K	0.54	0.86	10.1 M	9.6 M	20.9 M	23.6 M	25.9 M	33.1 M	-2.33	-2.69	-1.59	-36.6 M	-116.0 M	-46.9 M	22	11	85.9	100.0
185	1402/08/14	104,500	-2.52	48.7 M	4.6 K	0.08	0.12	3.7 M	19.0 M	22.1 M	8.1 M	51.2 M	32.2 M	-2.17	-2.69	-1.45	0.0	-164.8 M	-45.0 M	13	6	100.0	100.0
186	1402/08/13	105,200	-2.09	256.9 M	24.3 K	0.41	0.65	13.6 M	21.4 M	29.7 M	18.3 M	62.7 M	38.7 M	-1.35	-2.93	-1.3	-26.3 M	-221.4 M	-61.2 M	17	14	89.8	100.0
187	1402/08/10	104,900	-2.96	365.9 M	34.9 K	0.64	0.8	10.3 M	21.8 M	30.7 M	182.9 M	88.1 M	38.8 M	-17.68	-4.05	-1.26	-272.7 M	-273.1 M	-59.8 M	9	2	25.5	100.0
188	1402/08/09	105,550	-2.99	419.0 M	39.7 K	0.81	0.94	9.0 M	21.1 M	35.6 M	21.6 M	68.9 M	43.5 M	-2.39	-3.27	-1.22	-244.3 M	-224.3 M	-55.6 M	16	18	34.5	92.8
189	1402/08/08	107,800	-2.97	1.3 B	124.7 K	4.6	3.25	38.0 M	23.3 M	36.9 M	192.1 M	86.1 M	44.3 M	-5.05	-3.69	-1.2	-280.6 M	-184.0 M	-42.1 M	28	7	79.1	100.0
190	1402/08/07	108,850	-2.99	652.9 M	59.9 K	2.51	1.67	19.5 M	14.7 M	35.4 M	93.3 M	43.7 M	39.4 M	-4.79	-2.96	-1.12	-283.0 M	-131.8 M	-34.9 M	19	7	56.7	100.0
191	1402/08/06	109,550	-2.97	420.9 M	38.4 K	2.35	1.08	12.3 M	20.9 M	36.3 M	210.4 M	24.8 M	35.9 M	-17.05	-1.19	1.01	-285.1 M	-15.8 M	-21.7 M	11	2	32.3	100.0
192	1402/08/03	110,000	-2.7	86.9 M	7.9 K	0.46	0.19	5.8 M	22.5 M	36.4 M	10.9 M	14.9 M	30.8 M	-1.86	1.51	1.18	-28.6 M	41.2 M	-7.8 M	10	8	67.1	100.0
193	1402/08/02	114,000	0.66	163.4 M	14.8 K	0.94	0.27	17.2 M	26.2 M	34.8 M	23.3 M	15.5 M	30.9 M	-1.36	1.69	1.13	-42.9 M	46.9 M	-9.2 M	7	7	73.7	100.0
194	1402/08/01	110,900	-2.25	160.2 M	14.4 K	0.57	0.25	15.6 M	27.2 M	40.8 M	16.0 M	13.5 M	37.3 M	-1.03	2.02	1.09	-19.6 M	55.5 M	8.8 M	9	10	87.8	100.0
195	1402/07/30	113,900	1.02	509.0 M	44.1 K	2.45	0.76	56.5 M	35.8 M	44.3 M	14.1 M	25.2 M	38.9 M	4.01	1.42	1.14	297.1 M	59.4 M	25.4 M	9	15	99.8	41.5
196	1402/07/29	111,050	-1.51	5.6 M	501.0	0.03	0.01	2.8 M	25.0 M	44.8 M	2.8 M	26.3 M	39.8 M	1.0	-1.05	1.13	0.0	0.0	26.1 M	2	2	100.0	100.0
197	1402/07/26	113,000	0.04	144.0 M	13.1 K	0.46	0.22	18.0 M	24.6 M	45.6 M	14.4 M	22.0 M	39.7 M	1.25	1.12	1.15	0.0	0.0	41.5 M	8	10	100.0	100.0
198	1402/07/25	114,750	1.55	73.0 M	6.5 K	0.23	0.11	18.3 M	29.2 M	47.7 M	10.4 M	25.6 M	39.7 M	1.75	1.14	1.2	0.0	54.8 M	56.9 M	4	7	100.0	100.0
199	1402/07/24	111,500	-2.19	701.8 M	63.1 K	3.61	1.0	41.3 M	30.1 M	49.0 M	63.8 M	25.1 M	39.2 M	-1.55	1.2	1.25	0.0	57.0 M	72.1 M	17	11	100.0	100.0
200	1402/07/23	111,350	-2.41	74.3 M	6.6 K	0.13	0.1	8.3 M	25.3 M	47.1 M	9.3 M	13.5 M	37.2 M	-1.12	1.88	1.27	0.0	57.0 M	88.0 M	9	8	100.0	100.0
201	1402/07/22	114,100	0.0	39.2 M	3.4 K	0.06	0.05	9.8 M	61.5 M	47.8 M	3.6 M	37.4 M	37.5 M	2.75	1.64	1.27	0.0	-7.4 M	88.0 M	4	11	100.0	100.0
202	1402/07/19	116,850	3.0	705.1 M	61.2 K	0.82	0.95	34.5 M	57.9 M	47.3 M	29.8 M	39.1 M	37.5 M	1.16	1.48	1.26	274.1 M	-7.4 M	87.4 M	20	14	98.0	59.1
203	1402/07/18	114,500	0.93	57.5 M	5.1 K	0.07	0.08	28.8 M	70.5 M	47.4 M	6.6 M	58.2 M	37.2 M	4.34	1.21	1.27	11.2 M	-99.8 M	73.7 M	2	7	100.0	80.6
204	1402/07/17	112,000	-1.32	124.1 M	11.0 K	0.13	0.17	31.0 M	65.6 M	46.2 M	10.3 M	58.0 M	37.2 M	3.0	1.13	1.24	0.0	-97.1 M	73.2 M	4	12	100.0	100.0
205	1402/07/16	113,400	-2.99	2.0 B	175.8 K	3.46	2.97	139.4 M	55.8 M	44.2 M	76.7 M	64.0 M	37.2 M	1.82	-1.15	1.19	-322.3 M	-124.2 M	73.2 M	12	26	83.8	100.0
206	1402/07/15	113,950	-2.81	233.3 M	20.4 K	0.39	0.34	23.3 M	37.7 M	39.7 M	17.9 M	47.7 M	33.7 M	1.3	-1.27	1.18	0.0	-63.5 M	89.3 M	10	13	100.0	100.0
207	1402/07/12	117,200	-2.9	1.9 B	162.7 K	3.83	3.02	66.1 M	36.0 M	39.4 M	119.2 M	36.4 M	34.6 M	-1.8	-1.01	1.14	-187.7 M	-64.8 M	89.3 M	26	16	90.2	100.0
208	1402/07/10	119,950	-0.62	118.9 M	9.8 K	0.1	0.18	17.0 M	22.2 M	36.1 M	11.8 M	21.8 M	30.5 M	1.44	1.02	1.18	24.5 M	-38.7 M	98.7 M	7	8	100.0	79.4
209	1402/07/09	118,250	-2.87	573.4 M	48.5 K	0.45	0.93	21.9 M	37.7 M	34.8 M	47.8 M	38.0 M	30.7 M	-2.18	-1.01	1.14	-135.6 M	19.8 M	97.5 M	20	12	76.3	100.0
210	1402/07/08	121,400	-0.49	151.2 M	12.7 K	0.11	0.24	18.2 M	46.0 M	35.3 M	11.3 M	39.3 M	29.3 M	1.62	1.17	1.2	-18.9 M	109.3 M	104.2 M	7	13	84.3	96.8
211	1402/07/05	123,450	1.06	342.8 M	28.3 K	0.25	0.51	20.8 M	49.1 M	34.3 M	9.7 M	41.2 M	30.3 M	2.15	1.19	1.13	-6.5 M	175.2 M	105.2 M	16	35	96.9	98.8
212	1402/07/04	121,100	-0.7	1.4 B	113.3 K	1.18	2.22	23.9 M	53.8 M	34.8 M	28.6 M	50.3 M	32.6 M	-1.2	1.07	1.07	-57.0 M	238.3 M	105.5 M	55	48	95.0	99.1
213	1402/07/03	121,950	3.0	3.6 B	294.3 K	6.43	7.64	64.1 M	82.0 M	36.0 M	77.9 M	60.1 M	33.7 M	-1.22	1.36	1.07	317.1 M	311.1 M	105.5 M	56	42	100.0	91.2
214	1402/07/01	120,000	2.96	1.1 B	93.0 K	2.19	2.74	159.5 M	136.2 M	30.9 M	61.9 M	27.5 M	27.0 M	2.58	4.96	1.15	312.0 M	308.7 M	89.6 M	7	13	100.0	72.0
215	1402/06/29	119,450	2.97	331.3 M	27.7 K	0.67	0.81	165.6 M	55.5 M	27.5 M	6.9 M	17.2 M	25.1 M	23.99	3.22	1.1	310.6 M	309.9 M	74.0 M	2	3	100.0	6.3
216	1402/06/28	118,850	2.99	369.0 M	31.0 K	0.65	0.9	73.8 M	46.6 M	26.1 M	15.0 M	19.1 M	25.5 M	4.92	2.44	1.02	309.0 M	247.7 M	45.8 M	5	4	100.0	16.3
217	1402/06/27	118,100	2.96	414.6 M	35.1 K	0.78	1.02	414.6 M	40.5 M	25.3 M	11.9 M	20.9 M	26.3 M	34.7	1.94	-1.04	307.1 M	183.7 M	15.1 M	1	9	100.0	25.9
218	1402/06/26	117,300	2.99	492.9 M	42.0 K	0.99	1.27	98.6 M	33.5 M	23.6 M	13.4 M	21.7 M	27.3 M	7.35	1.54	-1.16	305.0 M	122.3 M	-15.8 M	5	14	100.0	38.1
219	1402/06/22	115,850	2.98	888.4 M	76.8 K	2.4	2.49	27.8 M	27.5 M	22.1 M	22.8 M	23.2 M	27.6 M	1.22	1.19	-1.25	317.7 M	61.3 M	-37.4 M	32	25	100.0	64.2
220	1402/06/21	113,800	1.34	257.3 M	22.6 K	0.69	0.75	28.6 M	23.0 M	21.2 M	25.7 M	22.0 M	28.4 M	1.11	1.05	-1.34	0.0	-2.3 M	-68.0 M	9	10	100.0	100.0
221	1402/06/20	112,250	-0.62	674.1 M	60.7 K	2.19	2.06	33.1 M	21.8 M	20.8 M	24.1 M	21.7 M	27.8 M	1.38	1.01	-1.34	-11.3 M	-2.3 M	-67.0 M	20	28	98.3	100.0
222	1402/06/19	111,400	-1.68	242.6 M	22.0 K	0.69	0.73	24.3 M	19.3 M	20.1 M	20.2 M	23.8 M	27.4 M	1.2	-1.23	-1.36	0.0	0.0	-81.5 M	10	12	100.0	100.0
223	1402/06/18	110,250	-2.99	344.5 M	30.8 K	1.09	1.06	21.5 M	19.1 M	19.6 M	23.0 M	26.1 M	27.9 M	-1.07	-1.37	-1.42	0.0	0.0	-97.2 M	16	15	100.0	100.0
224	1402/06/14	112,500	-1.36	266.9 M	24.0 K	0.97	0.85	12.1 M	16.2 M	19.3 M	16.7 M	26.0 M	27.4 M	-1.37	-1.61	-1.42	0.0	0.0	-97.2 M	22	16	100.0	100.0
225	1402/06/13	111,200	-2.92	293.6 M	26.4 K	0.86	0.95	19.6 M	17.2 M	19.5 M	22.6 M	24.8 M	27.4 M	-1.15	-1.45	-1.4	0.0	0.0	-98.0 M	15	13	100.0	100.0
226	1402/06/12	111,800	-2.99	396.2 M	35.4 K	1.07	1.23	23.3 M	17.6 M	18.9 M	44.0 M	28.3 M	26.9 M	-1.89	-1.61	-1.42	0.0	0.0	-98.3 M	17	9	100.0	100.0
227	1402/06/11	114,000	-1.81	471.4 M	41.8 K	1.33	1.36	20.5 M	19.4 M	17.8 M	31.4 M	27.5 M	27.1 M	-1.53	-1.42	-1.53	0.0	0.0	-114.3 M	23	15	100.0	100.0
228	1402/06/08	115,350	-0.86	157.0 M	13.9 K	0.37	0.45	7.5 M	19.4 M	20.7 M	19.6 M	29.1 M	26.2 M	-2.62	-1.5	-1.27	0.0	-11.5 M	-94.5 M	21	8	100.0	100.0
229	1402/06/07	115,000	-1.25	71.6 M	6.3 K	0.17	0.21	14.3 M	26.3 M	21.4 M	6.5 M	32.8 M	25.4 M	2.2	-1.25	-1.19	0.0	-11.5 M	-94.5 M	5	11	100.0	100.0
230	1402/06/06	114,500	-2.59	631.3 M	55.3 K	1.69	1.88	19.7 M	26.5 M	21.5 M	35.1 M	37.5 M	25.9 M	-1.78	-1.41	-1.2	0.0	-11.5 M	-94.5 M	32	18	100.0	100.0
231	1402/06/05	117,300	-0.26	566.5 M	48.2 K	1.62	1.67	33.3 M	28.4 M	21.9 M	33.3 M	35.9 M	24.5 M	1.0	-1.26	-1.12	0.0	-62.2 M	-96.8 M	17	17	100.0	100.0
232	1402/06/04	114,900	-2.87	379.8 M	33.1 K	1.09	1.1	21.5 M	26.4 M	20.9 M	47.5 M	38.4 M	23.1 M	-2.21	-1.45	-1.11	-57.4 M	-123.2 M	-96.0 M	15	8	84.9	100.0
233	1402/06/01	115,750	-2.94	512.7 M	44.3 K	1.86	1.4	46.6 M	24.9 M	22.0 M	42.7 M	36.8 M	21.5 M	1.09	-1.48	1.02	0.0	-174.2 M	-76.6 M	11	12	100.0	100.0
234	1402/05/31	115,700	-2.98	10.1 M	873.0	0.03	0.02	5.1 M	14.3 M	22.4 M	10.1 M	31.0 M	20.8 M	-2.0	-2.17	1.08	0.0	-199.3 M	-63.9 M	2	1	100.0	100.0
235	1402/05/30	116,450	-3.0	433.4 M	37.2 K	1.5	1.05	16.3 M	14.4 M	24.3 M	28.9 M	32.1 M	20.8 M	-1.77	-2.23	1.17	-253.7 M	-258.4 M	-52.5 M	11	15	41.4	100.0
236	1402/05/29	117,200	-2.98	390.1 M	33.3 K	1.22	0.93	28.4 M	14.0 M	25.0 M	43.3 M	29.0 M	20.8 M	-1.52	-2.08	1.2	-304.7 M	-203.4 M	-44.5 M	3	9	21.9	100.0
237	1402/05/28	117,950	-2.96	422.0 M	35.7 K	1.3	0.99	12.2 M	16.5 M	24.4 M	38.4 M	23.7 M	20.9 M	-3.15	-1.43	1.17	-312.5 M	-202.8 M	-44.7 M	9	11	26.0	100.0
238	1402/05/25	118,150	-3.0	140.7 M	11.9 K	0.44	0.32	5.0 M	16.3 M	24.4 M	15.6 M	22.7 M	19.4 M	-3.12	-1.39	1.26	-125.7 M	-203.1 M	-31.3 M	3	9	10.7	100.0
239	1402/05/24	120,300	-1.8	382.0 M	32.1 K	1.5	0.82	12.4 M	16.6 M	24.1 M	34.7 M	21.5 M	19.6 M	-2.8	-1.29	1.23	-295.3 M	-178.0 M	-28.1 M	7	11	22.7	100.0
240	1402/05/23	121,000	-1.26	136.3 M	11.2 K	0.48	0.28	15.1 M	15.4 M	25.5 M	11.5 M	17.9 M	19.9 M	1.32	-1.16	1.28	21.2 M	-122.1 M	-29.2 M	9	10	100.0	84.4
241	1402/05/22	122,550	-0.61	549.8 M	45.6 K	1.82	1.17	31.0 M	14.4 M	25.3 M	20.4 M	18.4 M	20.3 M	1.52	-1.28	1.25	-301.9 M	-127.7 M	-46.1 M	8	27	45.1	100.0
242	1402/05/21	120,350	-2.98	447.7 M	37.1 K	1.11	0.98	12.2 M	11.4 M	24.7 M	29.8 M	22.8 M	19.7 M	-2.45	-1.99	1.25	-313.9 M	-131.1 M	-32.0 M	11	15	29.9	100.0
243	1402/05/18	123,650	-0.4	93.3 M	7.7 K	0.22	0.19	13.3 M	22.2 M	25.3 M	8.5 M	20.7 M	19.3 M	1.57	1.07	1.31	0.0	10.6 M	-20.9 M	7	11	100.0	100.0
244	1402/05/17	121,050	-2.58	67.2 M	5.5 K	0.16	0.13	6.4 M	21.6 M	24.6 M	8.4 M	20.3 M	19.1 M	-1.31	1.07	1.29	-15.7 M	10.6 M	-20.9 M	8	8	76.6	100.0
245	1402/05/16	123,900	-0.6	257.1 M	21.1 K	0.57	0.47	12.5 M	22.8 M	24.6 M	16.1 M	20.7 M	19.4 M	-1.29	1.11	1.27	-7.1 M	13.7 M	-26.9 M	20	16	97.2	100.0
246	1402/05/15	123,750	-1.63	660.3 M	53.9 K	1.61	1.18	11.4 M	25.7 M	24.3 M	38.8 M	20.6 M	19.5 M	-3.41	1.25	1.24	-318.7 M	6.1 M	-28.2 M	30	17	51.7	100.0
247	1402/05/14	127,250	2.46	1.0 B	79.4 K	2.74	1.85	76.6 M	30.4 M	25.1 M	20.8 M	16.2 M	18.1 M	3.69	1.87	1.39	394.5 M	73.2 M	19.7 M	13	29	98.4	59.5
248	1402/05/10	123,800	-0.4	156.0 M	12.7 K	0.31	0.27	13.0 M	23.2 M	22.5 M	9.8 M	14.1 M	17.4 M	1.33	1.65	1.29	0.0	60.4 M	836.3 K	12	16	100.0	100.0
249	1402/05/09	122,200	-1.73	61.0 M	5.0 K	0.09	0.1	15.3 M	28.4 M	23.9 M	10.2 M	17.0 M	18.2 M	1.5	1.67	1.32	0.0	111.0 M	24.1 M	4	6	100.0	100.0
250	1402/05/08	121,650	-2.48	415.4 M	33.8 K	0.6	0.61	23.1 M	32.1 M	23.5 M	17.3 M	17.9 M	17.8 M	1.34	1.8	1.32	-45.3 M	156.6 M	39.9 M	16	24	89.1	100.0
251	1402/05/07	126,400	1.32	452.9 M	36.3 K	0.63	0.65	20.6 M	33.6 M	25.7 M	15.6 M	19.3 M	19.0 M	1.32	1.74	1.35	16.7 M	147.1 M	59.0 M	22	28	100.0	96.3
252	1402/05/04	127,200	3.0	724.2 M	57.0 K	1.06	1.07	32.9 M	33.4 M	25.3 M	13.1 M	22.1 M	19.4 M	2.51	1.51	1.3	330.7 M	82.0 M	60.7 M	22	30	100.0	54.3
253	1402/05/03	125,600	2.99	950.0 M	75.8 K	1.65	1.49	36.5 M	30.6 M	24.5 M	23.2 M	20.8 M	19.3 M	1.57	1.47	1.27	252.8 M	6.8 M	44.2 M	26	30	100.0	73.4
254	1402/05/02	124,000	2.82	841.1 M	67.9 K	1.46	1.38	46.7 M	25.5 M	24.2 M	19.8 M	20.4 M	19.1 M	2.36	1.25	1.27	227.9 M	-56.1 M	31.5 M	18	31	100.0	72.9
255	1402/05/01	119,550	-1.52	518.6 M	43.8 K	0.96	0.89	32.8 M	24.8 M	23.3 M	27.3 M	22.8 M	19.1 M	1.2	1.09	1.22	-92.9 M	-164.9 M	16.4 M	13	19	82.1	100.0
256	1402/04/31	118,750	-2.98	543.2 M	45.7 K	1.16	0.94	14.7 M	21.9 M	22.9 M	36.2 M	22.6 M	19.3 M	-2.47	-1.03	1.19	-308.8 M	-210.0 M	5.0 M	16	15	43.2	100.0
257	1402/04/28	119,400	-2.89	440.9 M	36.6 K	1.05	0.75	19.8 M	22.1 M	22.9 M	11.0 M	18.5 M	18.9 M	1.8	1.19	1.21	-45.2 M	-152.0 M	16.5 M	20	40	89.8	100.0
258	1402/04/27	120,050	-2.91	431.3 M	35.8 K	0.89	0.76	16.8 M	23.5 M	23.0 M	21.6 M	21.4 M	19.5 M	-1.28	1.1	1.18	-61.6 M	-161.2 M	18.8 M	22	20	85.7	100.0
259	1402/04/26	121,550	-2.99	850.6 M	70.0 K	1.78	1.46	66.8 M	22.2 M	23.1 M	30.4 M	19.0 M	19.2 M	2.2	1.17	1.2	-316.0 M	-148.9 M	21.9 M	8	28	62.8	100.0
260	1402/04/25	122,500	-2.97	493.1 M	40.2 K	0.97	0.82	14.5 M	18.5 M	22.7 M	26.0 M	17.4 M	19.8 M	-1.78	1.06	1.15	-318.5 M	-113.2 M	21.3 M	12	19	35.4	100.0
261	1402/04/24	124,200	-1.86	176.6 M	14.3 K	0.28	0.28	13.1 M	17.9 M	23.5 M	8.0 M	16.7 M	19.7 M	1.64	1.07	1.2	-18.8 M	-56.0 M	36.2 M	12	22	89.3	100.0
262	1402/04/21	126,550	0.0	170.8 M	13.5 K	0.25	0.25	39.8 M	19.4 M	24.2 M	17.1 M	15.9 M	20.3 M	2.33	1.22	1.19	-91.1 M	75.8 M	35.2 M	2	10	46.7	100.0
263	1402/04/13	134,000	0.9	833.4 M	63.3 K	1.02	1.22	18.1 M	17.9 M	24.5 M	15.4 M	14.8 M	20.2 M	1.17	1.21	1.21	0.0	97.4 M	43.3 M	46	54	100.0	100.0
264	1402/04/12	134,350	0.22	850.4 M	64.8 K	1.09	1.2	21.0 M	21.7 M	25.4 M	21.3 M	16.9 M	20.0 M	-1.01	1.29	1.27	-137.3 M	190.6 M	43.3 M	34	40	83.8	100.0
265	1402/04/11	130,350	-2.91	682.8 M	51.1 K	0.67	0.97	15.4 M	20.9 M	26.0 M	19.0 M	14.5 M	20.2 M	-1.23	1.44	1.29	-32.9 M	281.1 M	55.1 M	41	35	92.6	97.4
266	1402/04/10	136,450	2.9	907.1 M	66.5 K	0.91	1.25	22.7 M	28.7 M	26.1 M	7.4 M	18.3 M	19.9 M	3.06	1.57	1.31	640.6 M	354.9 M	49.4 M	40	36	100.0	29.4
267	1402/04/07	135,600	2.46	300.2 M	22.4 K	0.32	0.39	10.5 M	27.7 M	25.6 M	8.9 M	21.8 M	20.7 M	1.18	1.27	1.24	16.5 M	237.0 M	12.1 M	27	30	94.0	88.5
268	1402/04/06	133,600	2.93	1.4 B	106.3 K	1.91	1.94	35.5 M	29.2 M	26.4 M	25.8 M	22.2 M	21.9 M	1.38	1.31	1.21	466.2 M	233.7 M	-5.7 M	40	37	100.0	67.2
269	1402/04/05	132,550	2.99	664.1 M	50.2 K	0.96	0.93	17.0 M	27.9 M	25.4 M	10.3 M	20.8 M	21.8 M	1.66	1.34	1.16	315.0 M	140.4 M	-46.0 M	39	34	100.0	52.6
270	1402/04/04	129,400	2.98	1.8 B	137.5 K	4.1	2.64	59.2 M	31.3 M	25.4 M	34.3 M	23.9 M	23.0 M	1.73	1.31	1.11	336.4 M	62.4 M	-78.9 M	30	42	100.0	81.1
271	1402/04/03	125,300	0.36	617.4 M	48.4 K	1.65	0.92	17.1 M	20.0 M	23.1 M	27.0 M	21.3 M	22.5 M	-1.57	-1.06	1.03	50.8 M	-68.8 M	-113.3 M	36	21	100.0	91.8
272	1402/03/31	126,950	1.8	158.9 M	12.5 K	0.36	0.2	11.3 M	20.0 M	23.1 M	7.2 M	19.7 M	21.5 M	1.57	1.01	1.08	0.0	-94.6 M	-117.4 M	14	22	100.0	100.0
273	1402/03/30	124,000	-0.84	353.6 M	28.7 K	0.93	0.37	39.3 M	22.1 M	25.8 M	18.6 M	22.7 M	23.4 M	2.11	-1.03	1.1	0.0	-94.6 M	-100.8 M	9	19	100.0	100.0
274	1402/03/29	121,900	-2.95	419.4 M	34.1 K	0.82	0.39	23.0 M	18.9 M	28.6 M	22.1 M	22.0 M	27.7 M	1.04	-1.16	1.04	-75.1 M	-94.6 M	-102.1 M	15	19	82.1	100.0
275	1402/03/28	122,900	-2.96	541.8 M	44.1 K	0.96	0.48	20.2 M	21.7 M	31.2 M	36.1 M	28.2 M	27.6 M	-1.79	-1.3	1.13	-319.5 M	-145.2 M	-50.0 M	11	15	41.0	100.0
276	1402/03/27	123,400	-2.99	339.0 M	27.3 K	0.55	0.3	14.5 M	25.0 M	31.3 M	19.9 M	24.4 M	27.2 M	-1.38	1.03	1.15	-78.4 M	-85.4 M	-66.6 M	18	17	76.9	100.0
277	1402/03/24	124,200	-2.89	479.8 M	38.4 K	0.72	0.41	21.8 M	29.1 M	31.6 M	20.0 M	24.8 M	27.6 M	1.09	1.17	1.15	0.0	-77.4 M	-79.3 M	22	24	100.0	100.0
278	1402/03/23	129,900	1.64	132.5 M	10.3 K	0.18	0.11	13.2 M	31.5 M	31.7 M	11.0 M	23.9 M	28.8 M	1.2	1.32	1.1	0.0	-63.2 M	-100.2 M	10	12	100.0	100.0
279	1402/03/22	126,150	-2.96	1.1 B	87.4 K	1.4	0.9	31.0 M	33.5 M	31.8 M	46.0 M	21.5 M	29.5 M	-1.48	1.56	1.08	-328.1 M	-63.2 M	-117.3 M	25	24	70.2	100.0
280	1402/03/21	128,000	-2.33	846.9 M	65.8 K	1.18	0.69	34.4 M	32.9 M	32.8 M	20.2 M	19.2 M	30.0 M	1.71	1.72	1.09	-20.4 M	22.0 M	-120.8 M	24	42	97.6	100.0
281	1402/03/20	128,600	-2.72	614.8 M	47.8 K	0.79	0.51	38.4 M	27.8 M	32.2 M	23.6 M	17.9 M	31.1 M	1.62	1.55	1.04	-38.4 M	-3.1 M	-137.5 M	15	26	93.7	100.0
282	1402/03/17	135,200	2.97	716.9 M	53.5 K	0.73	0.54	32.6 M	23.5 M	32.0 M	17.9 M	17.6 M	31.8 M	1.82	1.33	1.01	71.1 M	-16.8 M	-153.3 M	22	36	100.0	90.1
283	1402/03/16	133,100	1.6	490.3 M	37.1 K	0.5	0.35	32.7 M	22.9 M	32.6 M	11.1 M	20.0 M	31.8 M	2.93	1.14	1.02	0.0	-98.5 M	-175.0 M	15	44	100.0	100.0
284	1402/03/13	132,350	3.0	1.4 B	107.8 K	1.78	0.92	30.2 M	21.5 M	32.1 M	24.6 M	22.8 M	33.8 M	1.23	-1.06	-1.05	98.0 M	-166.7 M	-200.2 M	39	44	82.7	75.9
285	1402/03/10	127,550	-1.24	409.7 M	32.5 K	0.44	0.26	10.5 M	17.7 M	32.8 M	13.2 M	23.9 M	36.6 M	-1.25	-1.35	-1.12	-146.1 M	-255.0 M	-193.7 M	25	31	64.3	100.0
286	1402/03/09	127,100	-2.83	937.0 M	73.5 K	1.03	0.54	17.7 M	20.3 M	35.9 M	19.9 M	26.4 M	38.3 M	-1.13	-1.3	-1.07	-106.7 M	-295.8 M	-186.4 M	47	47	88.6	100.0
287	1402/03/08	129,950	-2.99	1.5 B	116.0 K	1.38	0.7	25.4 M	20.6 M	36.8 M	27.4 M	24.2 M	39.0 M	-1.08	-1.17	-1.06	-337.9 M	-281.0 M	-181.5 M	46	55	77.6	100.0
288	1402/03/07	131,000	-3.0	531.8 M	40.6 K	0.28	0.24	15.9 M	27.0 M	39.4 M	28.0 M	27.1 M	44.1 M	-1.76	-1.0	-1.12	-340.6 M	-146.9 M	-180.4 M	12	19	36.0	100.0
289	1402/03/06	132,100	-2.97	526.8 M	39.9 K	0.21	0.23	9.6 M	34.4 M	40.2 M	43.9 M	38.1 M	43.8 M	-4.55	-1.11	-1.09	-343.5 M	-84.0 M	-145.6 M	19	12	34.8	100.0
290	1402/03/03	134,500	-2.99	1.3 B	96.4 K	0.5	0.58	23.7 M	40.0 M	40.9 M	26.5 M	34.3 M	42.9 M	-1.12	1.16	-1.05	-350.4 M	178.0 M	-128.4 M	40	49	73.0	100.0
291	1402/03/02	136,000	-2.16	878.0 M	63.6 K	0.34	0.38	18.8 M	41.4 M	42.0 M	14.4 M	33.8 M	43.0 M	1.31	1.22	-1.02	-32.7 M	118.0 M	-110.9 M	45	61	96.3	100.0
292	1402/03/01	139,150	3.0	2.5 B	180.8 K	1.1	1.13	44.4 M	44.9 M	43.9 M	37.1 M	38.4 M	44.8 M	1.2	1.17	-1.02	332.5 M	57.8 M	-109.3 M	56	58	98.8	85.6
293	1402/02/31	135,200	2.97	4.6 B	342.0 K	3.31	2.32	45.4 M	42.5 M	44.4 M	71.6 M	41.9 M	44.8 M	-1.58	1.01	-1.01	-26.0 M	-92.3 M	-125.9 M	94	60	92.4	92.9
294	1402/02/30	132,050	2.96	3.4 B	256.9 K	3.3	1.84	53.6 M	39.1 M	45.5 M	25.6 M	33.0 M	42.8 M	2.09	1.19	1.06	966.4 M	-155.3 M	-124.6 M	62	92	98.5	69.8
295	1402/02/27	127,500	-2.97	1.5 B	119.1 K	1.96	0.82	31.0 M	34.4 M	45.2 M	25.3 M	45.1 M	44.0 M	1.23	-1.31	1.03	-650.2 M	-428.3 M	-152.1 M	28	60	57.2	100.0
296	1402/02/25	128,250	-2.99	381.8 M	29.8 K	0.49	0.2	9.7 M	30.5 M	45.0 M	42.4 M	74.9 M	44.7 M	-4.38	-2.45	1.01	-333.4 M	-368.9 M	-35.9 M	5	9	12.7	100.0
297	1402/02/24	130,300	-2.98	1.0 B	77.0 K	0.99	0.49	23.4 M	31.5 M	43.5 M	143.3 M	84.8 M	42.8 M	-6.13	-2.69	1.02	-418.2 M	-373.3 M	27.3 M	25	7	58.3	100.0
298	1402/02/23	131,200	-2.99	448.8 M	34.2 K	0.32	0.21	18.0 M	38.5 M	41.8 M	89.8 M	41.8 M	41.4 M	-5.0	-1.09	1.01	-341.1 M	-362.2 M	102.3 M	6	5	24.0	100.0
299	1402/02/20	134,850	-2.99	1.7 B	129.7 K	0.91	0.76	61.4 M	34.3 M	41.9 M	54.7 M	40.9 M	39.1 M	1.12	-1.19	1.07	-398.7 M	-394.8 M	172.9 M	22	32	77.2	100.0
300	1402/02/19	135,800	-3.0	459.8 M	33.9 K	0.2	0.19	7.6 M	32.7 M	42.3 M	459.8 M	45.0 M	37.8 M	-60.32	-1.38	1.12	-353.1 M	-269.5 M	219.7 M	14	1	23.2	100.0
301	1402/02/18	136,700	-2.98	411.8 M	30.1 K	0.13	0.16	18.8 M	41.5 M	42.4 M	137.3 M	44.9 M	36.8 M	-7.3	-1.08	1.15	-355.4 M	-198.9 M	242.0 M	3	3	13.7	100.0
302	1402/02/17	139,550	-2.99	2.2 B	159.3 K	0.47	0.85	40.9 M	39.5 M	41.3 M	26.1 M	41.4 M	36.0 M	1.57	-1.05	1.15	-362.8 M	-129.4 M	255.9 M	46	86	83.8	100.0
303	1402/02/16	143,950	2.97	2.5 B	173.5 K	0.52	0.89	27.7 M	42.4 M	41.0 M	43.0 M	54.3 M	36.3 M	-1.56	-1.28	1.13	-503.8 M	-120.3 M	351.0 M	72	58	79.8	100.0
304	1402/02/13	140,150	2.98	4.4 B	314.0 K	1.16	1.73	35.7 M	45.9 M	42.6 M	60.3 M	53.6 M	35.4 M	-1.69	-1.17	1.2	227.8 M	51.7 M	487.0 M	123	69	100.0	94.8
305	1402/02/12	136,300	2.98	2.1 B	150.9 K	0.61	0.85	342.8 M	50.0 M	42.7 M	55.6 M	49.1 M	32.5 M	6.17	1.02	1.32	0.0	6.1 M	472.7 M	6	37	100.0	100.0
306	1402/02/11	132,650	0.0	4.7 B	355.2 K	1.92	2.09	35.3 M	45.5 M	39.8 M	36.7 M	45.7 M	31.1 M	-1.04	-1.0	1.28	-8.3 M	6.1 M	472.5 M	133	128	99.8	100.0
307	1402/02/10	130,900	1.12	9.2 B	691.2 K	10.89	5.07	48.0 M	55.7 M	39.9 M	74.0 M	50.0 M	30.5 M	-1.54	1.11	1.31	-317.2 M	7.8 M	512.3 M	183	123	95.8	99.3
308	1402/02/09	129,700	2.98	1.9 B	147.7 K	3.02	1.1	128.5 M	139.4 M	37.7 M	17.3 M	21.1 M	23.3 M	7.43	6.61	1.62	356.2 M	71.2 M	528.4 M	6	24	40.3	21.7
309	1402/02/06	129,450	2.98	132.9 M	10.3 K	0.15	0.08	132.9 M	192.8 M	36.6 M	6.0 M	25.5 M	23.7 M	22.0	7.56	1.55	0.0	0.0	518.7 M	1	22	100.0	100.0
310	1402/02/05	128,800	3.0	365.2 M	28.4 K	0.26	0.21	365.2 M	149.6 M	35.8 M	14.6 M	27.0 M	23.8 M	25.0	5.54	1.5	0.0	83.2 M	518.7 M	1	25	100.0	100.0
311	1402/02/04	127,600	2.99	636.2 M	49.9 K	0.41	0.37	636.2 M	63.2 M	35.0 M	33.5 M	29.9 M	23.6 M	19.0	2.11	1.48	0.0	418.0 M	531.2 M	1	19	100.0	100.0
312	1402/01/30	125,900	2.99	1.0 B	81.1 K	0.56	0.61	85.1 M	43.5 M	33.6 M	31.9 M	24.1 M	22.9 M	2.67	1.81	1.47	0.0	604.1 M	531.2 M	12	32	100.0	100.0
313	1402/01/29	124,350	2.98	928.7 M	74.7 K	0.43	0.56	928.7 M	33.4 M	32.4 M	40.4 M	23.8 M	21.7 M	23.0	1.4	1.49	0.0	820.6 M	531.2 M	1	23	100.0	100.0
314	1402/01/28	122,300	2.99	1.2 B	100.4 K	0.49	0.77	78.8 M	31.9 M	30.8 M	15.5 M	20.2 M	21.1 M	5.08	1.58	1.46	415.8 M	1.0 B	531.2 M	10	24	64.2	30.3
315	1402/01/27	118,750	2.99	2.8 B	232.1 K	1.17	1.94	37.8 M	34.0 M	30.0 M	29.2 M	22.8 M	21.4 M	1.29	1.49	1.41	1.7 B	1.1 B	511.2 M	73	37	100.0	39.3
316	1402/01/26	116,350	2.96	1.4 B	122.5 K	0.63	1.06	22.6 M	33.7 M	28.9 M	10.7 M	23.3 M	20.8 M	2.1	1.44	1.39	930.8 M	742.7 M	427.5 M	63	46	100.0	34.7
317	1402/01/22	113,000	2.96	2.2 B	191.4 K	0.94	1.69	23.0 M	33.4 M	28.9 M	30.0 M	25.5 M	21.1 M	-1.3	1.31	1.37	1.1 B	541.1 M	381.0 M	94	36	100.0	49.9
318	1402/01/21	110,150	2.99	2.5 B	230.6 K	1.04	2.19	40.2 M	37.5 M	29.6 M	18.5 M	24.4 M	21.2 M	2.17	1.54	1.39	1.1 B	632.4 M	342.2 M	63	79	100.0	57.6
319	1402/01/20	107,900	0.51	2.7 B	254.3 K	1.39	2.67	60.8 M	40.2 M	28.2 M	28.8 M	26.1 M	21.2 M	2.11	1.54	1.33	535.7 M	861.6 M	296.7 M	41	68	91.7	72.0
320	1402/01/19	107,900	2.42	2.1 B	193.1 K	1.2	2.12	36.9 M	34.7 M	26.0 M	28.5 M	22.8 M	19.8 M	1.3	1.52	1.32	93.8 M	742.9 M	273.2 M	55	68	97.9	93.4
321	1402/01/16	105,800	1.34	1.2 B	110.3 K	0.62	1.23	18.8 M	31.3 M	25.1 M	24.4 M	20.6 M	19.0 M	-1.3	1.52	1.32	-77.2 M	723.0 M	283.5 M	53	44	85.3	91.9
322	1402/01/15	104,500	2.96	2.4 B	225.3 K	1.67	2.81	36.1 M	33.9 M	25.0 M	21.8 M	22.4 M	18.8 M	1.65	1.52	1.33	1.5 B	896.3 M	289.1 M	65	37	99.8	34.3
323	1402/01/14	101,850	2.98	3.3 B	320.6 K	3.42	4.66	51.7 M	32.5 M	23.3 M	23.6 M	22.4 M	18.3 M	2.19	1.45	1.27	2.2 B	589.3 M	221.4 M	63	44	100.0	31.9
324	1402/01/09	100,750	2.18	659.9 M	66.3 K	0.76	0.92	20.1 M	25.0 M	20.3 M	13.5 M	23.0 M	18.7 M	1.49	1.09	1.08	-58.0 M	178.2 M	102.6 M	30	49	91.2	100.0
325	1402/01/08	98,800	0.41	804.5 M	81.3 K	0.99	1.18	17.7 M	24.3 M	19.9 M	20.7 M	24.9 M	19.7 M	-1.17	-1.02	1.01	-5.6 M	189.8 M	86.0 M	43	37	94.4	95.1
326	1402/01/07	98,650	2.97	1.9 B	195.0 K	4.03	3.2	31.5 M	25.8 M	19.9 M	37.8 M	22.3 M	19.8 M	-1.2	1.16	1.01	789.1 M	241.1 M	85.3 M	61	30	100.0	59.0
327	1402/01/06	98,400	2.88	98.1 M	10.0 K	0.19	0.14	12.3 M	19.8 M	18.5 M	20.5 M	15.8 M	18.5 M	-1.66	1.25	1.0	4.3 M	83.3 M	34.9 M	7	4	87.8	83.5
328	1402/01/05	97,150	2.97	1.1 B	116.3 K	2.97	1.66	29.2 M	19.2 M	19.9 M	26.3 M	13.6 M	20.2 M	1.11	1.41	-1.01	161.4 M	82.5 M	21.3 M	38	36	98.6	84.2
329	1401/12/28	95,000	0.74	303.0 M	32.0 K	0.75	0.43	13.2 M	15.2 M	19.3 M	13.2 M	11.2 M	20.2 M	1.0	1.36	-1.04	0.0	50.2 M	-23.4 M	23	23	100.0	100.0
330	1401/12/27	96,150	2.72	544.7 M	56.6 K	1.47	0.71	21.8 M	16.6 M	19.6 M	9.5 M	12.6 M	20.2 M	2.3	1.32	-1.03	250.9 M	53.5 M	-65.9 M	25	31	100.0	53.9
331	1401/12/24	94,850	1.44	254.5 M	27.0 K	0.68	0.28	11.1 M	15.0 M	19.9 M	10.2 M	13.7 M	20.8 M	1.09	1.09	-1.05	0.0	3.3 M	-119.5 M	23	25	100.0	100.0
332	1401/12/23	92,950	-1.01	308.7 M	33.8 K	0.55	0.33	14.0 M	15.3 M	23.0 M	7.7 M	13.9 M	21.2 M	1.82	1.1	1.09	0.0	3.3 M	6.5 M	22	40	100.0	100.0
333	1401/12/22	91,900	-2.7	430.1 M	46.7 K	0.69	0.42	15.4 M	19.6 M	24.0 M	18.7 M	21.5 M	21.7 M	-1.22	-1.1	1.11	0.0	64.5 M	39.5 M	28	23	100.0	100.0
334	1401/12/21	92,150	-3.0	454.8 M	49.1 K	0.72	0.39	20.7 M	20.3 M	25.2 M	24.3 M	20.0 M	22.7 M	-1.18	1.01	1.11	16.6 M	96.7 M	61.1 M	22	18	100.0	96.4
335	1401/12/20	93,450	-1.84	337.7 M	36.0 K	0.43	0.28	14.1 M	20.3 M	25.0 M	14.7 M	17.1 M	23.6 M	-1.04	1.19	1.06	0.0	106.8 M	-63.0 M	24	23	100.0	100.0
336	1401/12/16	95,250	-0.21	293.5 M	31.3 K	0.33	0.24	12.8 M	22.2 M	25.4 M	11.3 M	18.5 M	24.2 M	1.13	1.2	1.05	0.0	166.7 M	-90.1 M	23	26	100.0	100.0
337	1401/12/15	94,600	-2.97	1.4 B	144.2 K	2.03	1.13	27.5 M	22.0 M	25.7 M	37.7 M	20.4 M	25.5 M	-1.37	1.08	1.01	305.8 M	173.6 M	-132.3 M	48	27	96.9	74.5
338	1401/12/14	96,500	-1.83	752.7 M	78.3 K	1.05	0.61	19.2 M	18.9 M	25.4 M	13.8 M	16.4 M	26.1 M	1.4	1.15	-1.03	160.9 M	149.2 M	-190.5 M	32	33	81.8	60.4
339	1401/12/13	96,650	-2.28	492.5 M	51.1 K	0.57	0.39	20.5 M	19.0 M	25.6 M	10.9 M	20.2 M	27.5 M	1.88	-1.06	-1.07	67.2 M	85.2 M	-242.1 M	24	39	100.0	86.4
340	1401/12/10	97,650	-2.98	1.1 B	114.8 K	1.59	0.88	24.4 M	18.1 M	25.7 M	21.6 M	23.8 M	29.3 M	1.13	-1.31	-1.14	299.6 M	-5.9 M	-289.7 M	46	38	100.0	73.3
341	1401/12/09	98,900	-2.99	832.2 M	84.1 K	1.37	0.58	17.0 M	16.2 M	26.2 M	22.8 M	24.8 M	30.4 M	-1.34	-1.53	-1.16	34.5 M	-69.9 M	-338.6 M	49	35	100.0	95.9
342	1401/12/08	99,300	-2.98	261.3 M	26.3 K	0.27	0.17	10.5 M	15.3 M	27.3 M	6.4 M	22.8 M	29.8 M	1.62	-1.49	-1.09	184.1 M	-120.6 M	-357.6 M	25	12	100.0	29.6
343	1401/12/07	100,450	-2.99	973.3 M	96.2 K	0.97	0.63	19.9 M	21.7 M	26.6 M	33.6 M	28.4 M	29.0 M	-1.69	-1.31	-1.09	-159.4 M	-211.0 M	-366.8 M	41	29	83.6	100.0
344	1401/12/06	103,500	0.15	1.3 B	129.8 K	1.39	0.87	16.2 M	21.9 M	26.6 M	24.5 M	27.0 M	28.4 M	-1.51	-1.23	-1.07	-388.4 M	-325.7 M	-358.8 M	59	55	71.1	100.0
345	1401/12/03	100,650	-2.99	250.0 M	24.8 K	0.2	0.16	13.5 M	24.6 M	27.0 M	31.2 M	25.0 M	28.2 M	-2.31	-1.02	-1.05	-20.1 M	-418.1 M	-330.1 M	17	8	91.9	100.0
346	1401/12/02	101,750	-1.69	319.9 M	30.5 K	0.16	0.19	8.4 M	26.2 M	27.1 M	12.3 M	23.4 M	27.5 M	-1.46	1.12	-1.01	-219.0 M	-578.3 M	-327.9 M	12	26	31.5	100.0
347	1401/12/01	104,550	-1.51	2.2 B	212.2 K	1.2	1.34	33.8 M	34.1 M	25.5 M	36.0 M	24.0 M	26.7 M	-1.06	1.42	-1.05	-268.3 M	-30.4 M	-322.9 M	57	61	87.8	100.0
348	1401/11/30	104,650	-2.97	1.0 B	99.4 K	0.49	0.62	19.2 M	34.7 M	24.4 M	25.4 M	20.4 M	24.8 M	-1.32	1.7	-1.02	-732.6 M	155.2 M	-306.6 M	16	41	29.6	100.0
349	1401/11/26	106,300	-2.97	1.1 B	99.9 K	0.39	0.61	19.2 M	35.8 M	23.4 M	18.0 M	22.2 M	23.9 M	1.07	1.61	-1.02	-850.4 M	388.4 M	-252.7 M	11	59	19.9	100.0
350	1401/11/25	108,700	-2.99	1.9 B	177.3 K	0.77	1.04	25.4 M	33.2 M	22.7 M	20.9 M	25.6 M	24.3 M	1.22	1.3	-1.07	-821.4 M	65.3 M	-232.5 M	44	93	57.7	100.0
351	1401/11/24	112,050	2.99	4.1 B	369.2 K	2.12	2.35	44.0 M	34.6 M	22.2 M	21.3 M	28.2 M	24.2 M	2.07	1.23	-1.09	2.5 B	121.2 M	-199.3 M	80	47	85.1	24.2
352	1401/11/23	109,600	2.96	1.5 B	138.9 K	0.84	0.9	37.2 M	29.3 M	20.5 M	16.9 M	33.0 M	24.2 M	2.2	-1.12	-1.18	659.8 M	-551.7 M	-325.3 M	35	38	85.6	42.3
353	1401/11/19	106,450	3.0	2.5 B	231.0 K	1.7	1.54	34.6 M	26.3 M	20.3 M	36.5 M	39.7 M	24.0 M	-1.06	-1.51	-1.18	433.4 M	-855.3 M	-336.7 M	59	44	83.0	65.4
354	1401/11/18	106,200	-0.19	3.8 B	365.1 K	4.5	2.62	21.1 M	19.4 M	20.0 M	29.5 M	44.0 M	23.4 M	-1.4	-2.27	-1.17	-2.5 B	-1.1 B	-322.6 M	62	128	34.7	100.0
355	1401/11/17	104,150	-2.98	561.6 M	53.9 K	0.57	0.36	20.0 M	14.2 M	20.6 M	46.8 M	97.1 M	22.7 M	-2.34	-6.82	-1.1	-541.6 M	-800.1 M	-175.3 M	1	12	3.6	100.0
356	1401/11/16	105,550	-2.99	861.5 M	81.6 K	0.53	0.55	5.7 M	23.7 M	20.9 M	215.4 M	91.5 M	22.7 M	-37.88	-3.86	-1.09	-844.4 M	-827.4 M	-176.3 M	3	4	2.0	100.0
357	1401/11/12	107,250	-2.99	976.9 M	91.1 K	0.51	0.62	14.9 M	28.1 M	20.8 M	122.1 M	39.7 M	21.8 M	-8.22	-1.41	-1.05	-858.0 M	-727.5 M	-134.8 M	8	8	12.2	100.0
358	1401/11/11	108,900	-2.98	956.1 M	87.8 K	0.51	0.6	14.1 M	24.5 M	20.6 M	95.6 M	30.1 M	20.8 M	-6.76	-1.23	-1.01	-871.2 M	-555.9 M	-88.4 M	6	10	8.9	100.0
359	1401/11/10	110,650	-2.98	1.0 B	91.7 K	0.54	0.61	16.2 M	24.1 M	20.0 M	92.2 M	26.8 M	19.8 M	-5.71	-1.11	1.01	-885.2 M	-381.7 M	-39.8 M	8	11	12.7	100.0
360	1401/11/09	113,000	-2.96	1.4 B	120.3 K	0.7	0.8	50.6 M	23.4 M	19.8 M	54.0 M	23.8 M	19.3 M	-1.07	-1.02	1.02	-678.0 M	-167.6 M	-29.4 M	9	21	33.5	83.4
361	1401/11/08	112,900	-2.97	4.5 B	386.0 K	2.88	2.71	28.9 M	23.1 M	19.6 M	25.0 M	21.3 M	18.6 M	1.15	1.09	1.05	-345.2 M	-27.0 M	5.1 M	112	143	71.9	79.6
362	1401/11/05	116,500	2.96	2.5 B	215.6 K	1.97	1.56	19.8 M	18.3 M	19.4 M	20.9 M	18.4 M	17.9 M	-1.06	-1.0	1.08	0.0	17.9 M	60.1 M	127	120	100.0	100.0
363	1401/11/04	114,850	2.96	527.6 M	45.9 K	0.36	0.33	18.2 M	17.5 M	19.2 M	16.5 M	15.4 M	17.2 M	1.1	1.13	1.12	0.0	29.6 M	63.5 M	29	32	100.0	100.0
364	1401/11/03	112,250	2.98	832.8 M	74.2 K	0.48	0.51	17.8 M	16.3 M	18.5 M	17.1 M	14.5 M	16.9 M	1.04	1.12	1.09	185.3 M	98.7 M	64.3 M	42	33	89.9	67.7
365	1401/11/02	109,000	2.98	1.5 B	141.0 K	0.76	0.95	25.3 M	16.2 M	19.0 M	18.7 M	16.5 M	17.1 M	1.36	-1.02	1.11	25.1 M	-27.6 M	88.7 M	60	80	98.8	97.2
366	1401/11/01	105,900	0.0	2.0 B	192.8 K	1.16	1.37	13.9 M	15.9 M	18.5 M	16.5 M	17.2 M	16.8 M	-1.19	-1.08	1.1	-120.9 M	-64.1 M	119.8 M	130	117	88.8	94.7
367	1401/10/28	106,600	3.0	984.1 M	92.7 K	0.57	0.67	16.8 M	16.8 M	18.6 M	10.1 M	17.8 M	16.6 M	1.66	-1.06	1.12	58.6 M	-39.9 M	120.8 M	57	89	97.2	91.2
368	1401/10/27	103,550	2.98	1.4 B	130.5 K	0.79	0.96	13.1 M	17.8 M	18.2 M	11.5 M	18.9 M	17.3 M	1.14	-1.06	1.05	345.6 M	34.7 M	110.1 M	99	83	96.2	70.6
369	1401/10/26	100,600	2.97	2.2 B	214.6 K	1.41	1.65	16.4 M	21.0 M	18.4 M	26.2 M	20.6 M	17.7 M	-1.6	1.02	1.04	-446.6 M	108.7 M	93.5 M	104	82	78.9	99.6
370	1401/10/24	99,050	2.96	2.9 B	292.4 K	1.99	2.45	19.3 M	25.3 M	18.4 M	20.8 M	19.1 M	16.8 M	-1.08	1.32	1.1	-157.4 M	293.9 M	116.7 M	133	131	89.9	95.4
371	1401/10/21	96,700	2.98	946.8 M	97.9 K	0.71	0.8	18.6 M	31.1 M	17.9 M	21.0 M	20.6 M	16.4 M	-1.13	1.51	1.09	0.0	213.3 M	119.3 M	51	45	100.0	100.0
372	1401/10/20	94,800	2.99	756.0 M	79.7 K	0.6	0.66	34.4 M	32.1 M	18.2 M	9.3 M	19.4 M	16.0 M	3.71	1.66	1.13	431.7 M	210.5 M	148.4 M	22	35	100.0	42.9
373	1401/10/19	92,050	2.96	1.3 B	139.9 K	1.17	1.21	37.3 M	27.6 M	17.5 M	17.2 M	19.4 M	16.2 M	2.16	1.43	1.08	716.0 M	137.8 M	125.6 M	34	32	98.4	42.8
374	1401/10/18	89,400	3.0	1.4 B	153.1 K	1.19	1.41	47.2 M	19.8 M	16.6 M	22.5 M	17.4 M	16.2 M	2.09	1.13	1.03	479.2 M	14.9 M	90.0 M	24	29	82.8	47.8
375	1401/10/17	86,850	2.96	2.3 B	262.1 K	2.68	2.72	30.0 M	15.5 M	15.5 M	28.2 M	18.5 M	15.9 M	1.06	-1.2	-1.02	-560.5 M	-216.3 M	66.0 M	34	56	44.9	69.5
376	1401/10/14	83,950	-0.83	497.5 M	59.2 K	0.45	0.62	14.4 M	14.2 M	14.7 M	13.9 M	15.5 M	14.9 M	1.03	-1.09	-1.01	-13.8 M	-101.8 M	94.0 M	29	31	83.9	86.6
377	1401/10/13	83,350	-1.07	418.7 M	49.1 K	0.34	0.53	12.6 M	18.5 M	14.5 M	9.7 M	16.5 M	14.6 M	1.31	1.12	-1.01	68.3 M	51.8 M	95.5 M	33	36	99.5	83.2
378	1401/10/12	85,000	0.29	610.0 M	72.6 K	0.48	0.81	9.8 M	18.7 M	14.3 M	10.2 M	16.0 M	14.5 M	-1.03	1.17	-1.02	101.1 M	51.8 M	93.8 M	62	50	100.0	83.4
379	1401/10/11	84,350	-2.88	1.7 B	202.1 K	1.33	2.43	15.2 M	17.7 M	14.4 M	23.1 M	16.0 M	14.6 M	-1.52	1.11	-1.01	-676.6 M	34.7 M	88.6 M	68	74	60.5	100.0
380	1401/10/10	87,100	0.52	926.7 M	106.7 K	0.64	1.36	20.5 M	20.3 M	14.2 M	14.7 M	15.0 M	13.8 M	1.4	1.35	1.03	12.0 M	304.9 M	116.9 M	40	55	88.3	87.0
381	1401/10/07	86,700	2.97	1.9 B	223.8 K	1.73	2.74	33.9 M	19.3 M	13.6 M	19.3 M	14.8 M	13.4 M	1.76	1.31	1.01	754.3 M	431.9 M	116.3 M	57	61	99.6	60.7
382	1401/10/05	85,500	1.6	1.1 B	126.8 K	1.11	1.47	16.2 M	15.3 M	12.7 M	11.6 M	13.2 M	14.6 M	1.39	1.15	-1.15	68.4 M	260.7 M	47.9 M	63	82	95.9	89.5
383	1401/10/04	83,650	0.54	859.9 M	102.0 K	0.93	1.17	9.3 M	13.6 M	12.8 M	11.9 M	14.7 M	15.4 M	-1.27	-1.08	-1.2	15.6 M	215.9 M	70.8 M	92	71	99.9	98.0
384	1401/10/03	83,250	2.97	1.7 B	198.6 K	2.29	2.51	28.5 M	15.1 M	13.4 M	20.4 M	15.8 M	15.4 M	1.4	-1.05	-1.15	674.3 M	215.7 M	100.9 M	58	48	100.0	59.2
385	1401/09/30	80,900	2.99	1.4 B	177.0 K	2.61	2.47	16.4 M	11.8 M	12.3 M	13.4 M	14.0 M	14.8 M	1.23	-1.19	-1.21	646.8 M	84.2 M	67.2 M	84	55	96.5	51.3
386	1401/09/29	79,500	0.95	320.7 M	41.1 K	0.45	0.58	5.1 M	9.7 M	11.8 M	9.3 M	15.7 M	14.6 M	-1.81	-1.62	-1.24	-101.8 M	-66.3 M	39.2 M	38	32	61.0	92.7
387	1401/09/28	77,400	-2.09	419.3 M	53.5 K	0.62	0.76	5.4 M	13.4 M	12.0 M	26.0 M	16.5 M	14.6 M	-4.79	-1.23	-1.22	-155.5 M	70.5 M	44.3 M	48	16	62.2	99.3
388	1401/09/27	79,450	1.08	627.9 M	79.1 K	0.98	1.17	13.9 M	14.5 M	12.4 M	14.9 M	15.2 M	14.4 M	-1.07	-1.05	-1.17	14.4 M	96.8 M	51.2 M	44	40	97.2	94.9
389	1401/09/26	78,200	0.39	659.2 M	83.4 K	1.24	1.31	13.4 M	14.0 M	12.2 M	13.0 M	15.2 M	14.3 M	1.03	-1.08	-1.17	16.8 M	94.7 M	50.5 M	45	45	91.3	88.8
390	1401/09/23	76,700	-1.48	639.8 M	82.1 K	1.52	1.35	10.2 M	12.8 M	12.0 M	24.2 M	15.7 M	14.1 M	-2.36	-1.22	-1.17	-105.6 M	91.3 M	49.7 M	44	23	70.3	86.8
391	1401/09/22	77,900	2.97	1.2 B	159.5 K	5.74	2.98	22.9 M	12.4 M	11.9 M	14.2 M	12.6 M	13.4 M	1.61	-1.02	-1.13	582.4 M	112.4 M	55.0 M	54	46	99.4	52.5
392	1401/09/21	76,000	0.6	208.8 M	27.5 K	1.11	0.52	7.1 M	7.1 M	10.8 M	12.7 M	10.0 M	13.2 M	-1.77	-1.41	-1.22	-24.1 M	-938.1 K	25.8 M	25	16	85.6	97.1
393	1401/09/20	76,000	-0.07	398.6 M	53.3 K	3.35	1.04	11.1 M	6.5 M	10.7 M	14.6 M	8.2 M	13.1 M	-1.32	-1.26	-1.22	3.8 M	10.8 M	27.0 M	36	27	100.0	99.1
394	1401/09/19	75,000	-1.57	106.1 M	14.1 K	0.52	0.27	4.1 M	4.8 M	10.5 M	10.6 M	5.8 M	12.7 M	-2.6	-1.2	-1.21	0.0	9.2 M	24.2 M	26	10	100.0	100.0
395	1401/09/16	75,550	-0.92	121.0 M	16.0 K	0.61	0.3	5.0 M	6.4 M	10.6 M	6.7 M	8.0 M	12.9 M	-1.33	-1.26	-1.21	0.0	-12.7 M	21.2 M	24	18	100.0	100.0
396	1401/09/15	76,750	0.52	213.7 M	28.1 K	0.36	0.49	6.4 M	6.1 M	10.8 M	6.1 M	7.5 M	12.9 M	1.05	-1.23	-1.19	15.6 M	-12.7 M	19.7 M	31	30	93.1	85.8
397	1401/09/14	76,250	-0.26	93.2 M	12.3 K	0.1	0.2	3.9 M	11.5 M	11.5 M	2.9 M	18.2 M	13.2 M	1.33	-1.58	-1.15	34.8 M	-138.6 M	30.4 M	24	20	99.5	62.3
398	1401/09/13	76,600	0.13	67.8 M	8.9 K	0.06	0.14	3.9 M	13.7 M	12.8 M	4.4 M	20.0 M	13.5 M	-1.15	-1.46	-1.05	-4.4 M	-40.5 M	58.6 M	15	14	85.4	91.9
399	1401/09/12	76,000	-1.17	544.1 M	71.4 K	0.53	1.15	9.8 M	14.9 M	12.8 M	15.6 M	19.1 M	13.7 M	-1.58	-1.28	-1.07	-109.3 M	84.0 M	58.8 M	38	31	68.7	88.7
400	1401/09/09	76,800	-0.13	83.5 M	10.9 K	0.08	0.17	3.5 M	14.9 M	12.8 M	4.0 M	18.5 M	13.3 M	-1.14	-1.25	-1.04	0.0	105.8 M	64.3 M	24	21	100.0	100.0
401	1401/09/08	77,750	-1.64	2.2 B	286.6 K	3.43	5.89	17.7 M	15.4 M	13.1 M	30.2 M	18.6 M	13.5 M	-1.71	-1.21	-1.03	-614.0 M	123.3 M	64.3 M	90	73	72.1	100.0
402	1401/09/07	77,750	0.91	1.8 B	221.9 K	4.46	5.73	15.4 M	13.9 M	12.1 M	19.2 M	12.0 M	10.5 M	-1.25	1.16	1.15	525.0 M	246.1 M	95.0 M	114	64	100.0	70.1
403	1401/09/06	77,250	3.0	960.9 M	124.4 K	4.17	3.81	18.1 M	12.2 M	10.8 M	9.0 M	9.4 M	9.4 M	2.01	1.29	1.15	618.0 M	137.9 M	68.7 M	53	38	100.0	35.7
404	1401/09/05	76,000	1.67	249.6 M	32.9 K	1.3	1.0	8.1 M	9.3 M	9.9 M	9.6 M	10.0 M	9.2 M	-1.19	-1.08	1.07	0.0	14.3 M	37.8 M	31	26	100.0	100.0
405	1401/09/02	75,200	0.74	210.3 M	28.0 K	1.18	0.82	9.7 M	9.1 M	10.0 M	5.3 M	8.9 M	9.5 M	1.83	1.02	1.05	87.4 M	14.3 M	37.8 M	21	22	97.3	55.7
406	1401/09/01	74,650	0.0	82.6 M	11.0 K	0.45	0.32	5.5 M	8.2 M	10.2 M	4.6 M	9.6 M	10.0 M	1.2	-1.17	1.02	0.0	-3.2 M	33.5 M	15	18	100.0	100.0
407	1401/08/30	74,150	-1.0	386.9 M	52.1 K	2.82	1.36	11.2 M	7.9 M	10.4 M	18.4 M	10.2 M	10.1 M	-1.64	-1.29	1.04	-16.1 M	-3.2 M	32.9 M	33	21	95.8	100.0
408	1401/08/29	74,400	-0.73	186.4 M	25.0 K	1.53	0.65	10.4 M	6.4 M	10.3 M	12.4 M	8.0 M	10.6 M	-1.2	-1.26	-1.03	0.0	0.0	4.1 M	18	15	100.0	100.0
409	1401/08/28	74,400	-0.73	75.5 M	10.1 K	0.41	0.21	5.4 M	5.0 M	9.8 M	4.0 M	6.6 M	10.1 M	1.36	-1.31	-1.04	0.0	-10.7 M	4.2 M	14	19	100.0	100.0
410	1401/08/25	74,000	-1.4	149.8 M	20.1 K	0.73	0.4	5.8 M	6.1 M	11.5 M	7.9 M	9.6 M	11.3 M	-1.37	-1.57	1.02	0.0	-22.8 M	36.0 M	26	19	100.0	100.0
411	1401/08/24	73,900	-1.6	107.4 M	14.4 K	0.32	0.28	4.9 M	6.9 M	11.3 M	7.2 M	9.7 M	11.8 M	-1.47	-1.41	-1.04	0.0	-28.7 M	39.4 M	22	15	100.0	100.0
412	1401/08/23	73,500	-2.46	169.4 M	22.9 K	0.36	0.45	6.0 M	10.7 M	11.0 M	9.4 M	11.0 M	11.6 M	-1.56	-1.03	-1.06	0.0	17.2 M	39.4 M	28	18	100.0	100.0
413	1401/08/22	75,300	0.0	105.9 M	14.0 K	0.21	0.27	2.6 M	16.8 M	11.1 M	5.0 M	11.0 M	11.6 M	-1.93	1.53	-1.04	-53.7 M	137.1 M	39.4 M	20	21	49.3	100.0
414	1401/08/21	74,400	-1.65	395.2 M	52.9 K	0.85	1.04	8.8 M	17.2 M	11.4 M	16.5 M	12.2 M	11.9 M	-1.87	1.41	-1.04	-60.1 M	147.8 M	42.1 M	38	24	84.8	100.0
415	1401/08/18	75,300	-0.59	251.3 M	33.4 K	0.56	0.67	10.5 M	17.9 M	11.1 M	9.0 M	10.7 M	11.7 M	1.17	1.68	-1.05	-29.9 M	159.9 M	45.1 M	21	28	88.1	100.0
416	1401/08/17	75,650	1.61	789.3 M	103.6 K	2.52	2.26	19.7 M	18.1 M	11.1 M	12.7 M	10.8 M	11.4 M	1.55	1.68	-1.03	230.0 M	165.8 M	46.6 M	40	44	100.0	70.9
417	1401/08/16	74,900	2.96	842.3 M	112.5 K	4.8	2.77	60.2 M	14.8 M	10.5 M	10.1 M	8.1 M	11.0 M	5.94	1.82	-1.05	599.2 M	119.8 M	35.1 M	14	24	100.0	28.9
418	1401/08/15	73,300	0.83	181.5 M	24.9 K	1.31	0.61	7.3 M	6.6 M	9.1 M	13.0 M	8.1 M	10.9 M	-1.79	-1.23	-1.19	0.0	0.0	5.1 M	25	14	100.0	100.0
419	1401/08/14	73,700	1.87	262.2 M	35.6 K	1.82	0.89	9.4 M	6.3 M	9.0 M	8.7 M	6.9 M	10.9 M	1.07	-1.09	-1.21	0.0	0.0	5.1 M	28	30	100.0	100.0
420	1401/08/11	71,650	-1.1	136.4 M	19.0 K	0.72	0.45	9.1 M	6.3 M	8.9 M	8.5 M	8.1 M	10.7 M	1.07	-1.29	-1.2	0.0	0.0	5.1 M	15	16	100.0	100.0
421	1401/08/10	73,750	1.86	100.6 M	13.8 K	0.49	0.31	4.8 M	7.6 M	9.1 M	3.4 M	9.6 M	11.2 M	1.43	-1.28	-1.23	0.0	0.0	4.0 M	21	30	100.0	100.0
422	1401/08/09	70,600	-2.82	171.1 M	24.0 K	0.5	0.54	4.3 M	8.8 M	9.4 M	11.4 M	11.0 M	12.0 M	-2.67	-1.25	-1.28	0.0	-2.1 M	4.0 M	40	15	100.0	100.0
423	1401/08/08	72,000	-0.89	19.2 M	2.6 K	0.05	0.06	3.8 M	10.5 M	9.7 M	2.1 M	13.9 M	12.0 M	1.8	-1.33	-1.23	0.0	-120.5 M	4.0 M	5	9	100.0	100.0
424	1401/08/07	71,100	-2.94	272.8 M	38.3 K	0.45	0.89	9.1 M	8.9 M	9.5 M	17.1 M	12.5 M	12.1 M	-1.87	-1.4	-1.27	0.0	-120.2 M	4.0 M	30	16	100.0	100.0
425	1401/08/04	72,000	-2.77	380.8 M	52.9 K	0.59	1.28	13.1 M	14.1 M	9.4 M	13.6 M	14.3 M	11.8 M	-1.04	-1.01	-1.26	0.0	6.8 M	4.0 M	29	28	100.0	100.0
426	1401/08/03	74,200	0.0	179.4 M	24.4 K	0.27	0.59	15.3 M	12.3 M	8.9 M	7.2 M	14.8 M	11.3 M	2.14	-1.2	-1.27	-10.4 M	20.5 M	3.7 M	11	25	93.8	99.7
427	1401/08/02	74,000	-2.95	911.3 M	123.1 K	1.78	3.15	8.9 M	10.7 M	8.7 M	18.6 M	14.6 M	11.1 M	-2.1	-1.37	-1.27	-592.1 M	22.6 M	450.5 K	36	49	35.0	100.0
428	1401/08/01	75,250	-1.57	233.9 M	30.9 K	0.44	0.78	4.7 M	10.7 M	9.2 M	5.6 M	12.6 M	10.8 M	-1.17	-1.18	-1.17	1.6 M	141.1 M	30.1 M	46	39	93.3	92.6
429	1401/07/30	76,500	2.96	1.5 B	194.3 K	5.32	6.07	24.4 M	12.1 M	9.3 M	23.0 M	14.8 M	11.1 M	1.06	-1.22	-1.19	634.9 M	140.7 M	30.0 M	61	37	100.0	57.3
430	1401/07/27	75,000	2.11	587.9 M	78.4 K	3.41	2.33	8.2 M	6.8 M	7.7 M	16.7 M	11.5 M	10.2 M	-2.05	-1.69	-1.34	68.8 M	13.8 M	-1.1 M	72	31	100.0	88.3
431	1401/07/26	74,300	1.02	206.9 M	28.3 K	1.26	0.86	4.2 M	6.1 M	8.0 M	7.1 M	8.1 M	10.2 M	-1.69	-1.33	-1.28	0.0	0.0	-4.0 M	49	29	100.0	100.0
432	1401/07/25	74,550	1.22	100.6 M	13.9 K	0.64	0.36	7.2 M	7.6 M	8.2 M	7.2 M	7.9 M	9.9 M	1.0	-1.04	-1.21	0.0	0.0	-4.3 M	14	14	100.0	100.0
433	1401/07/24	73,150	-0.34	295.7 M	39.8 K	2.06	1.01	11.8 M	7.1 M	8.1 M	13.4 M	7.6 M	11.2 M	-1.14	-1.06	-1.37	0.0	0.0	-27.8 M	25	22	100.0	100.0
434	1401/07/23	72,300	-1.83	160.2 M	22.2 K	1.22	0.51	4.1 M	5.9 M	7.7 M	10.0 M	7.3 M	11.1 M	-2.44	-1.23	-1.43	0.0	0.0	-40.5 M	39	16	100.0	100.0
435	1401/07/20	74,300	1.09	81.1 M	10.8 K	0.37	0.22	7.4 M	6.8 M	7.8 M	3.5 M	6.3 M	11.4 M	2.09	1.08	-1.47	0.0	0.0	-72.8 M	11	23	100.0	100.0
436	1401/07/19	74,900	2.11	191.4 M	25.8 K	0.75	0.48	9.6 M	8.2 M	7.6 M	6.4 M	9.6 M	12.1 M	1.5	-1.16	-1.6	0.0	-4.4 M	-106.0 M	20	30	100.0	100.0
437	1401/07/18	71,300	-2.79	72.2 M	9.9 K	0.26	0.16	4.2 M	9.0 M	7.4 M	4.8 M	12.6 M	13.2 M	-1.13	-1.41	-1.77	0.0	-4.4 M	-140.1 M	17	15	100.0	100.0
438	1401/07/17	71,750	-2.78	200.5 M	28.0 K	0.8	0.42	6.3 M	9.3 M	8.1 M	15.4 M	13.1 M	13.7 M	-2.46	-1.41	-1.68	0.0	-4.4 M	-145.6 M	32	13	100.0	100.0
439	1401/07/16	74,950	1.63	124.4 M	16.8 K	0.52	0.21	6.5 M	8.9 M	8.7 M	4.8 M	12.5 M	13.3 M	1.37	-1.39	-1.52	0.0	-4.4 M	-101.2 M	19	26	100.0	100.0
440	1401/07/12	73,350	-1.94	464.2 M	63.9 K	2.76	0.75	12.0 M	8.7 M	9.1 M	17.9 M	14.1 M	13.8 M	-1.49	-1.63	-1.51	-21.8 M	-4.4 M	-129.8 M	37	26	95.3	100.0
441	1401/07/11	73,400	-2.97	387.2 M	52.7 K	3.04	0.55	12.1 M	6.6 M	8.9 M	20.4 M	10.0 M	13.9 M	-1.68	-1.5	-1.55	0.0	-1.5 M	-162.5 M	32	19	100.0	100.0
442	1401/07/10	73,900	-2.95	214.6 M	29.0 K	1.06	0.29	7.9 M	4.9 M	9.5 M	9.8 M	6.3 M	13.1 M	-1.23	-1.28	-1.38	0.0	-16.5 M	-112.1 M	27	22	100.0	100.0
443	1401/07/09	74,100	-2.95	92.5 M	12.4 K	0.38	0.12	3.6 M	7.8 M	9.8 M	9.2 M	9.1 M	12.8 M	-2.6	-1.15	-1.31	0.0	-16.5 M	-69.9 M	26	10	100.0	100.0
444	1401/07/06	77,600	1.64	23.1 M	3.0 K	0.07	0.03	1.9 M	8.2 M	10.1 M	3.3 M	9.1 M	12.5 M	-1.71	-1.1	-1.24	0.0	-16.5 M	-49.4 M	12	7	100.0	100.0
445	1401/07/04	77,000	0.59	139.2 M	18.5 K	0.31	0.16	4.2 M	8.4 M	10.6 M	5.0 M	10.0 M	12.6 M	-1.17	-1.19	-1.2	-7.5 M	-13.7 M	-31.3 M	31	28	94.6	100.0
446	1401/07/02	74,700	-2.86	175.9 M	23.5 K	0.41	0.19	5.6 M	9.7 M	10.8 M	5.0 M	11.8 M	12.7 M	1.12	-1.21	-1.17	-74.8 M	-10.3 M	-9.6 M	18	35	57.5	100.0
447	1401/06/30	75,850	-2.94	601.1 M	79.0 K	1.17	0.61	17.7 M	9.7 M	11.3 M	17.7 M	11.6 M	13.1 M	1.0	-1.2	-1.16	0.0	3.5 M	13.3 M	34	34	100.0	100.0
448	1401/06/29	76,500	-2.98	294.1 M	38.4 K	0.55	0.3	6.5 M	8.1 M	11.5 M	9.2 M	13.4 M	13.3 M	-1.41	-1.66	-1.15	0.0	-90.6 M	30.1 M	45	32	100.0	100.0
449	1401/06/28	77,300	-2.95	357.4 M	46.2 K	0.55	0.37	7.3 M	7.6 M	11.6 M	13.2 M	13.7 M	13.3 M	-1.81	-1.8	-1.14	13.9 M	-141.3 M	28.1 M	49	26	100.0	96.1
450	1401/06/27	77,700	-0.51	895.4 M	112.1 K	1.37	0.92	10.7 M	7.3 M	11.7 M	13.3 M	13.8 M	13.2 M	-1.24	-1.89	-1.13	9.4 M	-273.3 M	26.5 M	69	55	82.8	81.8
451	1401/06/23	79,200	1.47	107.8 M	13.7 K	0.13	0.11	5.1 M	5.6 M	11.7 M	3.4 M	14.3 M	13.0 M	1.52	-2.57	-1.11	-5.6 M	-407.8 M	25.0 M	20	32	94.8	100.0
452	1401/06/22	77,550	-2.94	989.4 M	126.8 K	1.09	1.03	7.7 M	5.9 M	11.5 M	25.4 M	17.3 M	13.2 M	-3.28	-2.94	-1.15	-470.5 M	-543.2 M	22.2 M	67	39	52.4	100.0
453	1401/06/21	78,950	-2.41	423.9 M	53.8 K	0.42	0.44	4.0 M	7.7 M	11.7 M	11.5 M	15.7 M	13.2 M	-2.89	-2.03	-1.13	-253.6 M	-471.1 M	27.5 M	43	37	40.2	100.0
454	1401/06/20	80,750	-2.94	902.2 M	111.7 K	0.68	0.96	5.4 M	9.6 M	11.8 M	13.7 M	15.2 M	13.1 M	-2.51	-1.58	-1.11	-646.2 M	-242.6 M	39.2 M	47	66	28.4	100.0
455	1401/06/19	82,800	-2.99	847.3 M	102.2 K	0.57	0.89	4.2 M	10.5 M	11.9 M	15.7 M	15.2 M	12.8 M	-3.75	-1.45	-1.07	-663.0 M	-227.7 M	70.8 M	44	54	21.8	100.0
456	1401/06/16	85,300	-2.96	1.1 B	127.2 K	0.63	1.09	6.8 M	10.6 M	12.1 M	22.2 M	15.2 M	12.5 M	-3.24	-1.44	-1.04	-682.6 M	-230.3 M	98.0 M	59	49	37.1	100.0
457	1401/06/15	86,400	-0.63	1.7 B	189.0 K	0.99	1.71	11.5 M	11.9 M	12.2 M	15.4 M	13.0 M	12.6 M	-1.35	-1.09	-1.04	-110.3 M	107.7 M	134.4 M	129	103	89.1	95.8
458	1401/06/14	86,950	2.96	1.0 B	115.8 K	0.61	1.07	14.8 M	12.1 M	12.7 M	4.3 M	11.5 M	12.3 M	3.41	1.05	1.03	889.3 M	298.5 M	158.7 M	68	27	100.0	11.6
459	1401/06/13	86,600	2.06	2.5 B	291.2 K	1.71	3.03	11.0 M	12.0 M	13.0 M	14.6 M	11.4 M	12.3 M	-1.33	1.05	1.06	-571.8 M	202.9 M	132.7 M	167	165	74.5	97.8
460	1401/06/12	84,100	-3.0	1.4 B	167.7 K	1.1	1.86	8.0 M	13.1 M	13.3 M	15.6 M	10.5 M	11.9 M	-1.95	1.24	1.12	-676.0 M	389.5 M	161.3 M	93	91	52.5	100.0
461	1401/06/09	86,800	2.97	2.2 B	251.1 K	1.91	3.14	14.7 M	14.1 M	13.6 M	8.7 M	8.9 M	11.5 M	1.69	1.59	1.18	1.0 B	610.0 M	195.1 M	140	121	94.5	48.2
462	1401/06/08	84,350	2.99	1.1 B	127.1 K	0.89	1.69	12.3 M	15.2 M	13.2 M	4.5 M	10.5 M	12.2 M	2.75	1.45	1.08	843.5 M	485.2 M	144.7 M	87	51	100.0	21.3
463	1401/06/07	82,300	2.94	907.3 M	110.3 K	0.89	1.55	14.2 M	17.0 M	13.0 M	8.0 M	13.5 M	12.8 M	1.77	1.25	1.02	411.5 M	383.6 M	102.6 M	64	62	100.0	54.6
464	1401/06/06	80,300	2.95	1.6 B	197.5 K	2.3	3.19	15.3 M	16.8 M	12.5 M	12.9 M	14.4 M	12.9 M	1.19	1.17	-1.03	361.4 M	293.3 M	82.0 M	102	93	98.7	75.9
465	1401/06/05	78,900	2.94	610.7 M	77.4 K	1.02	1.31	13.3 M	17.2 M	11.6 M	6.8 M	14.5 M	12.5 M	1.94	1.19	-1.08	426.1 M	217.4 M	63.7 M	46	27	100.0	30.2
466	1401/06/02	76,700	2.95	1.1 B	144.9 K	2.57	2.69	23.1 M	17.2 M	11.1 M	19.1 M	14.2 M	12.6 M	1.21	1.21	-1.14	383.5 M	128.1 M	42.4 M	48	38	100.0	65.5
467	1401/06/01	74,600	2.97	1.4 B	181.4 K	4.35	3.87	20.5 M	11.3 M	10.0 M	21.7 M	12.2 M	12.1 M	-1.06	-1.08	-1.21	335.4 M	39.0 M	23.3 M	65	46	98.6	73.8
468	1401/05/31	71,800	-1.03	142.6 M	19.8 K	0.47	0.41	5.4 M	6.8 M	9.0 M	6.5 M	12.7 M	11.3 M	-1.2	-1.85	-1.26	-39.7 M	-100.8 M	2.7 M	19	22	72.1	100.0
469	1401/05/30	72,300	-0.34	47.1 M	6.4 K	0.15	0.12	4.1 M	6.9 M	9.2 M	3.9 M	12.6 M	11.4 M	1.04	-1.83	-1.23	-18.4 M	-96.8 M	6.1 M	7	12	61.0	100.0
470	1401/05/29	72,650	0.35	184.3 M	25.2 K	0.49	0.43	8.2 M	6.8 M	9.3 M	6.1 M	11.4 M	11.9 M	1.34	-1.68	-1.28	-20.2 M	-96.1 M	5.5 M	20	30	89.0	100.0
471	1401/05/26	72,150	-1.37	347.7 M	48.9 K	0.65	0.79	4.9 M	7.0 M	9.7 M	11.2 M	11.6 M	13.2 M	-2.28	-1.67	-1.35	-62.1 M	-116.0 M	3.2 M	58	31	82.2	100.0
472	1401/05/25	72,550	-2.94	787.7 M	108.2 K	1.58	1.61	9.9 M	9.2 M	10.2 M	32.8 M	15.3 M	13.6 M	-3.33	-1.66	-1.33	-363.7 M	-94.1 M	-10.8 M	43	24	53.8	100.0
473	1401/05/24	74,450	-0.73	167.8 M	22.8 K	0.29	0.34	5.9 M	11.8 M	11.0 M	6.7 M	12.4 M	13.8 M	-1.13	-1.05	-1.25	-19.8 M	53.6 M	27.7 M	25	25	88.2	100.0
474	1401/05/23	73,850	-1.6	104.7 M	14.1 K	0.17	0.21	4.9 M	15.3 M	11.0 M	3.4 M	11.9 M	13.8 M	1.43	1.29	-1.26	-14.5 M	131.5 M	28.6 M	18	30	84.1	98.0
475	1401/05/22	75,000	-0.33	468.9 M	62.7 K	0.78	0.88	8.3 M	16.1 M	11.0 M	9.2 M	13.8 M	13.6 M	-1.11	1.17	-1.24	-119.6 M	134.4 M	29.4 M	42	51	74.5	100.0
476	1401/05/19	74,350	0.41	1.2 B	165.9 K	2.9	2.53	10.6 M	15.6 M	11.5 M	25.0 M	15.1 M	14.9 M	-2.35	1.03	-1.3	47.0 M	158.3 M	35.6 M	115	47	97.7	93.9
477	1401/05/18	75,000	2.95	580.1 M	77.3 K	1.63	1.21	290.0 M	18.5 M	11.5 M	11.4 M	11.5 M	13.4 M	25.46	1.61	-1.16	375.0 M	148.9 M	33.2 M	2	18	100.0	35.4
478	1401/05/15	73,900	3.0	536.2 M	72.6 K	1.86	1.05	134.1 M	12.0 M	10.7 M	5.2 M	11.7 M	13.1 M	25.73	1.03	-1.22	369.5 M	73.9 M	14.1 M	4	32	100.0	31.1
479	1401/05/12	72,350	0.91	301.9 M	42.0 K	1.25	0.48	13.1 M	7.8 M	10.6 M	15.1 M	11.9 M	14.1 M	-1.15	-1.52	-1.33	0.0	0.0	-4.4 M	23	20	100.0	100.0
480	1401/05/11	70,250	-2.97	312.5 M	44.4 K	1.51	0.5	6.9 M	6.0 M	12.4 M	12.0 M	9.7 M	17.3 M	-1.73	-1.6	-1.4	0.0	-723.0 K	-5.2 M	45	26	100.0	100.0
481	1401/05/10	71,050	-2.94	355.1 M	50.0 K	1.82	0.56	9.1 M	5.4 M	12.5 M	16.9 M	8.8 M	17.7 M	-1.86	-1.61	-1.41	0.0	-723.0 K	-6.2 M	39	21	100.0	100.0
482	1401/05/09	71,450	-2.99	204.5 M	28.6 K	0.96	0.32	6.6 M	5.0 M	12.2 M	12.8 M	8.2 M	17.2 M	-1.94	-1.63	-1.41	0.0	-723.0 K	-6.2 M	31	16	100.0	100.0
483	1401/05/08	72,950	-1.49	213.4 M	29.6 K	0.84	0.33	5.3 M	5.4 M	12.3 M	6.3 M	8.3 M	16.9 M	-1.18	-1.55	-1.37	0.0	-15.7 M	-4.0 M	40	34	100.0	100.0
484	1401/05/05	72,150	-2.83	115.7 M	15.9 K	0.31	0.17	2.6 M	6.6 M	12.3 M	4.3 M	9.2 M	17.0 M	-1.64	-1.4	-1.38	-3.6 M	-10.2 M	-3.5 M	43	27	96.9	100.0
485	1401/05/04	72,400	-2.95	166.4 M	23.0 K	0.33	0.24	4.2 M	8.5 M	12.8 M	7.6 M	12.2 M	17.2 M	-1.82	-1.44	-1.34	0.0	-15.4 M	-2.7 M	40	22	100.0	100.0
486	1401/05/03	73,050	-2.99	292.7 M	40.1 K	0.45	0.41	7.0 M	10.7 M	13.1 M	13.3 M	16.2 M	17.3 M	-1.91	-1.51	-1.32	0.0	-28.8 M	-4.2 M	42	22	100.0	100.0
487	1401/05/02	74,450	-1.78	296.8 M	40.0 K	0.33	0.42	9.7 M	11.5 M	12.9 M	11.4 M	16.6 M	17.5 M	-1.18	-1.44	-1.36	-74.8 M	-97.2 M	-3.3 M	23	26	74.8	100.0
488	1401/05/01	76,350	1.8	444.8 M	57.9 K	0.49	0.61	11.1 M	13.4 M	12.5 M	9.7 M	19.3 M	17.2 M	1.15	-1.44	-1.38	27.5 M	-1.2 M	391.4 K	40	43	100.0	93.8
489	1401/04/29	74,550	-2.8	727.8 M	97.7 K	0.94	1.07	10.0 M	12.9 M	12.5 M	16.9 M	19.6 M	17.3 M	-1.7	-1.53	-1.39	-29.8 M	-6.7 M	-983.2 K	70	43	95.9	100.0
490	1401/04/28	76,400	-2.98	897.2 M	117.2 K	1.11	1.36	14.7 M	13.0 M	12.5 M	31.9 M	16.6 M	16.8 M	-2.16	-1.28	-1.35	-66.9 M	-755.7 K	505.8 K	56	28	92.0	99.4
491	1401/04/26	78,650	-2.72	1.0 B	127.6 K	1.42	1.54	11.3 M	13.4 M	12.0 M	16.4 M	17.1 M	16.1 M	-1.46	-1.27	-1.34	-341.9 M	13.5 M	4.0 M	57	60	63.9	98.0
492	1401/04/25	81,000	2.99	1.7 B	211.9 K	3.77	2.76	17.3 M	13.3 M	11.6 M	26.2 M	14.3 M	16.0 M	-1.51	-1.08	-1.38	405.0 M	81.8 M	21.0 M	99	50	100.0	76.4
493	1401/04/22	79,000	0.06	248.6 M	32.0 K	0.37	0.41	6.4 M	10.6 M	11.0 M	8.0 M	10.4 M	15.7 M	-1.26	1.02	-1.43	0.0	-775.5 K	-12.4 M	39	31	100.0	100.0
494	1401/04/21	78,100	-1.58	241.3 M	31.0 K	0.19	0.39	7.5 M	12.5 M	11.2 M	4.6 M	13.2 M	15.6 M	1.63	-1.06	-1.4	0.0	-775.5 K	-13.1 M	32	52	100.0	100.0
495	1401/04/20	78,700	-2.96	997.3 M	125.7 K	0.82	1.59	16.9 M	17.6 M	11.4 M	35.5 M	24.5 M	16.3 M	-2.1	-1.39	-1.42	4.2 M	-4.0 M	-15.5 M	59	28	100.0	99.6
496	1401/04/18	83,000	2.66	385.6 M	47.3 K	0.32	0.61	9.4 M	16.5 M	11.0 M	6.3 M	23.0 M	16.2 M	1.49	-1.39	-1.48	0.0	-8.9 M	-34.7 M	41	61	100.0	100.0
497	1401/04/15	81,750	0.68	365.0 M	45.5 K	0.31	0.59	8.9 M	15.7 M	10.9 M	8.5 M	25.0 M	16.6 M	1.05	-1.59	-1.53	-8.0 M	-8.9 M	-35.9 M	40	43	97.8	100.0
498	1401/04/14	81,000	1.63	1.5 B	179.2 K	1.56	2.5	14.1 M	15.9 M	11.0 M	19.1 M	25.8 M	16.6 M	-1.36	-1.62	-1.51	0.0	1.7 M	-34.9 M	103	76	100.0	100.0
499	1401/04/13	80,500	-1.83	3.3 B	411.4 K	7.47	7.67	26.5 M	15.2 M	10.5 M	58.5 M	25.2 M	16.3 M	-2.21	-1.66	-1.55	-16.0 M	3.7 M	-39.8 M	123	56	99.5	100.0
500	1401/04/12	81,250	-2.99	681.3 M	83.8 K	1.84	1.54	10.5 M	9.3 M	8.5 M	21.3 M	11.8 M	12.5 M	-2.03	-1.27	-1.47	-20.3 M	9.3 M	-41.6 M	63	32	97.0	100.0
501	1401/04/11	82,950	-1.66	244.6 M	29.8 K	0.5	0.54	4.7 M	9.2 M	8.2 M	7.2 M	10.1 M	11.9 M	-1.53	-1.09	-1.44	0.0	7.2 M	-63.0 M	52	34	100.0	100.0
502	1401/04/08	83,900	-0.71	223.4 M	26.6 K	0.44	0.46	8.6 M	9.8 M	8.3 M	6.4 M	12.9 M	11.8 M	1.35	-1.31	-1.43	44.9 M	10.8 M	-61.9 M	26	28	100.0	79.9
503	1401/04/07	85,650	1.42	196.9 M	23.2 K	0.38	0.39	5.2 M	8.6 M	8.2 M	6.0 M	12.6 M	12.1 M	-1.16	-1.46	-1.47	9.9 M	1.8 M	-82.0 M	38	31	100.0	95.0
504	1401/04/06	85,550	0.53	943.5 M	111.8 K	2.59	1.93	14.3 M	9.1 M	8.3 M	14.6 M	13.1 M	12.1 M	-1.02	-1.44	-1.47	11.9 M	-161.0 K	-82.4 M	66	64	100.0	98.7
505	1401/04/05	85,650	0.94	306.2 M	35.7 K	0.87	0.56	12.7 M	7.5 M	8.1 M	11.9 M	11.0 M	11.6 M	1.07	-1.46	-1.43	-30.6 M	-2.5 M	-83.4 M	21	25	87.4	97.4
506	1401/03/24	88,900	-2.95	916.2 M	102.1 K	3.16	1.53	8.4 M	6.5 M	8.9 M	19.5 M	10.4 M	11.2 M	-2.32	-1.6	-1.26	17.9 M	4.0 M	-63.1 M	109	46	100.0	98.0
507	1401/03/23	91,300	-0.65	243.9 M	26.9 K	0.6	0.37	3.8 M	5.8 M	9.0 M	6.6 M	8.9 M	11.4 M	-1.73	-1.55	-1.26	0.0	403.8 K	-75.2 M	64	37	100.0	100.0
508	1401/03/22	92,900	0.6	262.3 M	28.9 K	0.62	0.38	9.0 M	7.1 M	9.6 M	9.0 M	12.6 M	11.4 M	1.0	-1.77	-1.19	0.0	-52.3 M	-66.1 M	29	29	100.0	100.0
509	1401/03/21	90,700	-1.84	206.5 M	22.4 K	0.39	0.28	7.1 M	7.3 M	9.4 M	5.6 M	12.1 M	11.2 M	1.28	-1.67	-1.19	0.0	-55.0 M	-64.5 M	29	37	100.0	100.0
510	1401/03/18	90,700	-2.42	233.5 M	25.7 K	0.34	0.29	4.2 M	8.5 M	9.3 M	8.3 M	13.9 M	11.2 M	-1.98	-1.65	-1.2	2.0 M	-64.7 M	-78.3 M	56	28	100.0	99.1
511	1401/03/17	91,650	-2.96	526.2 M	57.4 K	0.84	0.57	6.7 M	9.5 M	9.5 M	15.5 M	18.0 M	11.3 M	-2.29	-1.9	-1.19	0.0	-141.1 M	-100.3 M	78	34	100.0	100.0
512	1401/03/16	92,750	-2.98	852.8 M	90.5 K	1.55	0.91	9.5 M	9.9 M	9.8 M	23.4 M	16.6 M	11.4 M	-2.47	-1.68	-1.17	-263.7 M	-145.9 M	-73.5 M	61	36	67.9	98.8
513	1401/03/11	96,000	0.84	346.3 M	36.0 K	0.56	0.34	10.5 M	10.2 M	10.1 M	7.4 M	13.3 M	11.0 M	1.41	-1.3	-1.1	-13.2 M	-90.8 M	-34.1 M	25	37	75.7	79.5
514	1401/03/10	93,500	-2.3	711.9 M	74.9 K	1.26	0.68	15.9 M	9.8 M	10.2 M	14.1 M	15.0 M	11.3 M	1.13	-1.52	-1.11	-48.6 M	-107.8 M	-7.9 M	35	43	78.4	85.2
515	1401/03/09	95,550	-2.99	1.2 B	120.5 K	2.19	1.09	9.0 M	8.8 M	10.1 M	30.6 M	13.2 M	11.3 M	-3.39	-1.49	-1.11	-379.7 M	-108.6 M	19.4 M	80	36	62.8	95.7
516	1401/03/08	97,000	-1.87	180.5 M	18.6 K	0.31	0.17	5.4 M	7.9 M	9.8 M	6.2 M	9.7 M	11.1 M	-1.16	-1.22	-1.13	-24.3 M	-122.0 M	38.3 M	29	29	86.0	99.4
517	1401/03/07	98,200	-0.76	406.6 M	41.2 K	0.58	0.36	10.8 M	7.9 M	9.7 M	7.9 M	9.8 M	11.0 M	1.37	-1.25	-1.13	12.0 M	-113.0 M	39.6 M	34	45	90.6	87.6
518	1401/03/04	100,400	1.16	637.4 M	64.5 K	0.99	0.54	9.0 M	7.5 M	9.7 M	16.3 M	10.9 M	11.3 M	-1.82	-1.45	-1.16	-98.3 M	-186.6 M	34.2 M	60	39	84.3	99.7
519	1401/03/03	98,850	-1.35	512.3 M	52.0 K	0.72	0.41	9.1 M	7.1 M	9.8 M	8.2 M	9.8 M	11.8 M	1.11	-1.37	-1.21	-52.8 M	-166.8 M	28.4 M	49	61	86.8	97.1
520	1401/03/02	99,500	-2.97	992.2 M	99.0 K	1.21	0.78	6.3 M	7.7 M	10.3 M	10.0 M	9.7 M	12.3 M	-1.59	-1.26	-1.2	-446.9 M	-157.8 M	37.8 M	83	97	52.3	97.4
521	1401/03/01	100,850	-2.28	463.5 M	45.5 K	0.43	0.36	6.4 M	11.2 M	10.2 M	8.2 M	9.3 M	12.4 M	-1.27	1.2	-1.21	21.1 M	6.8 M	54.2 M	63	47	87.6	83.0
522	1401/02/31	103,900	-2.07	972.0 M	94.2 K	0.78	0.75	7.7 M	11.4 M	10.1 M	13.4 M	11.2 M	12.4 M	-1.74	1.01	-1.23	-356.3 M	-42.5 M	50.1 M	79	72	62.3	99.0
523	1401/02/28	104,000	-2.85	356.7 M	34.1 K	0.27	0.25	6.7 M	12.0 M	10.0 M	7.7 M	10.6 M	12.2 M	-1.15	1.13	-1.22	1.0 M	65.4 M	75.8 M	53	46	100.0	99.7
524	1401/02/27	105,850	-0.09	942.8 M	88.0 K	0.69	0.65	11.4 M	11.6 M	10.2 M	8.5 M	10.4 M	12.8 M	1.34	1.12	-1.25	-7.8 M	71.3 M	99.9 M	70	95	84.8	85.6
525	1401/02/26	107,050	2.98	1.6 B	148.6 K	1.04	1.13	24.1 M	11.0 M	10.1 M	8.6 M	10.5 M	13.0 M	2.8	1.05	-1.29	376.0 M	17.7 M	100.2 M	62	130	95.1	71.2
526	1401/02/25	103,950	-2.44	1.8 B	169.5 K	1.01	1.27	9.7 M	9.2 M	9.5 M	17.0 M	11.2 M	13.1 M	-1.76	-1.21	-1.38	-225.4 M	-145.0 M	72.6 M	156	102	85.7	98.5
527	1401/02/24	107,900	2.96	1.7 B	159.8 K	1.07	1.2	11.6 M	9.6 M	9.8 M	10.2 M	10.9 M	13.3 M	1.13	-1.13	-1.35	183.1 M	7.3 M	108.1 M	142	143	96.5	85.8
528	1401/02/21	105,600	1.59	627.0 M	59.5 K	0.34	0.45	6.7 M	9.9 M	9.7 M	7.3 M	10.8 M	13.6 M	-1.08	-1.09	-1.41	30.8 M	75.6 M	122.3 M	93	82	100.0	95.1
529	1401/02/20	105,100	-0.19	1.1 B	101.5 K	0.56	0.79	7.8 M	10.6 M	9.8 M	9.3 M	11.7 M	13.9 M	-1.2	-1.11	-1.42	-275.9 M	171.6 M	120.8 M	100	113	73.8	100.0
530	1401/02/19	103,800	-2.99	2.3 B	220.9 K	1.37	1.88	9.0 M	11.0 M	9.8 M	11.5 M	12.3 M	14.2 M	-1.27	-1.12	-1.45	-437.6 M	326.1 M	134.6 M	204	198	79.3	98.1
531	1401/02/18	107,200	2.98	3.2 B	296.3 K	2.71	2.85	10.6 M	10.4 M	9.8 M	13.0 M	13.5 M	14.4 M	-1.22	-1.3	-1.47	536.0 M	413.6 M	156.5 M	299	203	100.0	83.1
532	1401/02/17	105,000	2.99	719.8 M	68.6 K	0.6	0.68	28.8 M	9.7 M	9.6 M	6.1 M	12.2 M	14.5 M	4.73	-1.26	-1.51	525.0 M	306.4 M	129.7 M	25	32	100.0	27.1
533	1401/02/12	102,150	2.97	1.9 B	182.2 K	1.57	1.93	11.6 M	8.9 M	9.3 M	14.3 M	13.4 M	14.6 M	-1.23	-1.5	-1.56	510.7 M	182.3 M	103.4 M	160	94	100.0	72.5
534	1401/02/11	99,300	2.95	1.4 B	138.2 K	1.05	1.57	10.8 M	8.5 M	9.1 M	12.5 M	16.3 M	14.5 M	-1.16	-1.93	-1.6	496.5 M	37.4 M	77.9 M	127	70	100.0	63.8
535	1401/02/10	96,650	1.42	1.2 B	122.2 K	1.02	1.48	6.3 M	10.2 M	8.9 M	18.4 M	18.4 M	14.5 M	-2.94	-1.8	-1.62	0.0	-34.9 M	53.1 M	188	64	100.0	100.0
536	1401/02/07	94,300	-1.0	335.8 M	35.2 K	0.28	0.43	5.2 M	10.7 M	9.2 M	5.3 M	16.6 M	14.1 M	-1.02	-1.55	-1.54	0.0	-58.5 M	53.1 M	64	63	100.0	100.0
537	1401/02/06	94,900	0.0	894.3 M	93.9 K	0.78	1.17	9.6 M	10.4 M	9.3 M	16.3 M	18.2 M	14.4 M	-1.69	-1.75	-1.54	-95.7 M	-71.0 M	53.1 M	83	55	89.3	100.0
538	1401/02/05	95,950	-1.39	1.8 B	190.7 K	1.46	2.52	9.9 M	9.6 M	9.3 M	30.6 M	16.0 M	14.4 M	-3.1	-1.66	-1.55	-213.9 M	-20.2 M	57.8 M	158	58	86.2	98.1
539	1401/02/04	97,000	2.21	2.1 B	214.4 K	2.12	3.22	23.3 M	10.4 M	9.6 M	20.8 M	15.4 M	13.7 M	1.12	-1.49	-1.43	135.1 M	119.1 M	68.1 M	88	92	98.1	91.6
540	1401/01/31	95,000	-1.2	607.8 M	64.6 K	0.63	1.01	5.2 M	7.9 M	8.7 M	9.5 M	13.4 M	12.9 M	-1.82	-1.71	-1.48	-117.7 M	92.1 M	60.9 M	94	64	80.6	100.0
541	1401/01/30	95,700	-1.59	566.7 M	59.5 K	0.45	0.97	5.3 M	7.7 M	9.0 M	12.0 M	12.8 M	13.1 M	-2.27	-1.66	-1.45	-62.8 M	80.4 M	66.8 M	95	47	88.8	99.9
542	1401/01/29	95,000	-1.45	735.2 M	75.3 K	0.51	1.3	6.1 M	9.6 M	9.2 M	7.3 M	14.9 M	12.9 M	-1.19	-1.55	-1.4	158.5 M	189.5 M	69.9 M	120	79	100.0	78.4
543	1401/01/28	96,500	2.99	2.3 B	239.2 K	2.21	5.14	12.1 M	10.1 M	9.5 M	24.6 M	16.8 M	13.5 M	-2.03	-1.65	-1.43	482.5 M	251.6 M	61.5 M	190	74	100.0	79.1
544	1401/01/27	93,000	-2.57	630.2 M	68.0 K	0.68	1.55	6.7 M	9.5 M	8.8 M	12.9 M	14.4 M	12.2 M	-1.92	-1.51	-1.38	0.0	155.1 M	37.4 M	94	49	100.0	100.0
545	1401/01/24	93,650	-2.95	672.1 M	70.9 K	0.81	1.74	4.5 M	9.7 M	8.9 M	7.8 M	14.2 M	12.1 M	-1.74	-1.48	-1.36	-176.2 M	155.1 M	36.5 M	105	83	70.0	96.2
546	1401/01/23	96,550	2.99	2.1 B	213.0 K	4.34	6.38	15.1 M	10.8 M	9.3 M	23.1 M	15.5 M	12.5 M	-1.53	-1.44	-1.34	482.7 M	190.3 M	45.3 M	136	68	100.0	76.5
547	1401/01/22	93,750	2.97	1.4 B	144.9 K	6.53	4.99	9.2 M	8.1 M	8.4 M	15.3 M	11.3 M	10.7 M	-1.66	-1.4	-1.28	468.8 M	93.8 M	20.2 M	147	58	100.0	65.5
548	1401/01/21	91,900	1.43	409.1 M	44.6 K	1.98	1.63	12.0 M	6.5 M	8.3 M	13.6 M	8.1 M	10.7 M	-1.13	-1.26	-1.28	0.0	0.0	-4.2 M	34	30	100.0	100.0
549	1401/01/20	91,200	0.61	215.2 M	23.8 K	1.25	0.89	4.8 M	5.8 M	8.0 M	9.4 M	8.0 M	10.4 M	-1.96	-1.37	-1.31	0.0	0.0	-5.1 M	45	23	100.0	100.0
550	1401/01/17	90,700	0.11	98.5 M	10.8 K	0.54	0.3	4.5 M	6.0 M	8.0 M	3.8 M	7.2 M	10.3 M	1.18	-1.2	-1.29	0.0	0.0	-5.1 M	22	26	100.0	100.0
551	1401/01/16	91,000	0.28	189.2 M	21.0 K	0.86	0.59	5.9 M	5.8 M	10.3 M	8.6 M	7.9 M	13.2 M	-1.45	-1.36	-1.28	0.0	0.0	-5.1 M	32	22	100.0	100.0
552	1401/01/15	91,600	0.94	97.8 M	10.8 K	0.35	0.3	4.3 M	6.8 M	10.3 M	4.3 M	7.9 M	13.2 M	1.0	-1.15	-1.29	0.0	0.0	-4.8 M	23	23	100.0	100.0
553	1401/01/14	90,000	-1.64	416.7 M	46.5 K	1.13	1.36	8.0 M	7.8 M	10.4 M	12.6 M	10.5 M	13.8 M	-1.58	-1.35	-1.32	0.0	0.0	-4.8 M	52	33	100.0	100.0
554	1401/01/10	92,500	1.09	54.7 M	6.0 K	0.13	0.15	3.9 M	11.0 M	10.5 M	3.6 M	13.1 M	13.6 M	1.07	-1.19	-1.3	0.0	-1.8 M	-4.8 M	14	15	100.0	100.0
555	1401/01/09	92,300	1.26	145.6 M	15.6 K	0.34	0.4	4.3 M	11.2 M	11.6 M	6.9 M	14.2 M	14.4 M	-1.62	-1.27	-1.24	0.0	-3.6 M	-4.8 M	34	21	100.0	100.0
556	1401/01/07	91,700	0.77	393.1 M	43.0 K	1.09	1.16	10.1 M	12.5 M	11.6 M	8.0 M	14.3 M	14.6 M	1.26	-1.14	-1.25	0.0	-3.6 M	-5.8 M	39	49	100.0	100.0
557	1401/01/06	89,300	-2.99	388.3 M	43.4 K	1.38	1.15	9.7 M	12.2 M	11.6 M	25.9 M	15.3 M	14.9 M	-2.67	-1.26	-1.28	0.0	-3.6 M	-5.8 M	40	15	100.0	100.0
558	1400/12/28	90,550	-2.95	889.8 M	96.8 K	6.77	2.7	21.0 M	12.0 M	12.1 M	20.7 M	13.4 M	14.3 M	1.01	-1.11	-1.18	-9.1 M	-5.5 M	-5.8 M	42	43	99.0	100.0
559	1400/12/25	92,850	-1.43	317.6 M	34.7 K	3.37	1.01	9.1 M	6.6 M	11.8 M	14.4 M	9.0 M	13.1 M	-1.59	-1.35	-1.11	-9.1 M	-3.7 M	-5.3 M	34	22	97.1	100.0
560	1400/12/24	91,750	-2.96	124.8 M	13.6 K	1.53	0.4	10.4 M	4.7 M	11.7 M	6.6 M	7.4 M	12.9 M	1.58	-1.58	-1.11	0.0	-5.5 M	-4.9 M	12	19	100.0	100.0
561	1400/12/23	92,000	-2.95	84.7 M	9.2 K	0.44	0.25	4.5 M	3.7 M	11.5 M	4.5 M	6.4 M	13.0 M	1.0	-1.73	-1.13	0.0	-5.5 M	-4.9 M	19	19	100.0	100.0
562	1400/12/22	92,100	-2.95	26.5 M	2.9 K	0.09	0.08	1.6 M	6.9 M	12.1 M	5.3 M	8.7 M	13.0 M	-3.37	-1.27	-1.07	-9.2 M	-9.3 M	-41.3 K	11	5	65.3	100.0
563	1400/12/21	92,350	-2.99	102.2 M	11.1 K	0.35	0.29	5.1 M	8.0 M	12.0 M	12.8 M	11.0 M	12.3 M	-2.5	-1.37	-1.03	0.0	-11.3 M	419.2 K	20	8	100.0	100.0
564	1400/12/18	93,000	-2.67	137.5 M	14.7 K	0.48	0.34	3.6 M	7.9 M	11.8 M	10.6 M	10.7 M	11.8 M	-2.93	-1.34	-1.0	-18.5 M	-15.1 M	419.2 K	33	13	86.5	100.0
565	1400/12/17	93,050	-2.67	61.3 M	6.5 K	0.09	0.15	3.1 M	7.8 M	13.6 M	3.2 M	10.1 M	12.9 M	-1.05	-1.28	1.05	0.0	-11.4 M	1.0 M	20	19	100.0	100.0
566	1400/12/16	95,000	-1.55	649.9 M	68.3 K	1.19	1.6	12.4 M	14.9 M	13.8 M	9.7 M	18.0 M	13.0 M	1.28	-1.21	1.06	-18.7 M	-11.4 M	1.0 M	51	67	97.1	100.0
567	1400/12/15	95,150	-2.96	555.2 M	58.2 K	1.17	1.42	9.4 M	14.0 M	13.9 M	18.5 M	20.7 M	12.7 M	-1.97	-1.48	1.09	-19.0 M	-6.3 M	1.9 M	57	30	96.6	100.0
568	1400/12/14	95,400	-2.95	98.6 M	10.3 K	0.21	0.24	4.2 M	14.8 M	13.7 M	8.2 M	21.4 M	11.9 M	-1.97	-1.45	1.15	-19.2 M	-2.5 M	3.0 M	19	12	80.6	100.0
569	1400/12/11	95,650	-2.99	93.2 M	9.7 K	0.14	0.2	2.9 M	14.9 M	14.1 M	5.5 M	20.2 M	11.6 M	-1.88	-1.36	1.21	0.0	1.3 M	4.2 M	32	17	100.0	100.0
570	1400/12/09	96,100	-2.88	1.9 B	194.6 K	6.04	4.12	32.0 M	19.9 M	15.0 M	33.1 M	21.5 M	11.5 M	-1.03	-1.08	1.31	0.0	1.3 M	3.9 M	60	58	100.0	100.0
571	1400/12/08	96,400	-2.97	130.6 M	13.5 K	0.44	0.29	4.5 M	11.3 M	12.8 M	6.9 M	13.9 M	9.8 M	-1.53	-1.23	1.31	6.5 M	-2.5 M	3.9 M	29	18	100.0	95.1
572	1400/12/07	97,000	-2.95	201.7 M	20.8 K	0.55	0.45	8.4 M	12.4 M	12.9 M	22.4 M	13.6 M	9.9 M	-2.67	-1.09	1.31	0.0	-3.8 M	3.6 M	24	9	100.0	100.0
573	1400/12/04	99,500	-0.7	111.8 M	11.4 K	0.24	0.25	5.6 M	14.7 M	13.0 M	5.9 M	12.5 M	9.7 M	-1.05	1.18	1.34	0.0	-3.8 M	3.6 M	20	19	100.0	100.0
574	1400/12/03	99,000	1.07	974.6 M	97.2 K	3.35	2.4	27.8 M	16.5 M	13.2 M	19.1 M	12.0 M	9.8 M	1.46	1.37	1.35	0.0	-3.8 M	3.6 M	35	51	100.0	100.0
575	1400/12/02	95,500	-3.0	174.8 M	18.3 K	0.68	0.46	5.0 M	11.4 M	12.4 M	10.3 M	9.3 M	9.2 M	-2.05	1.24	1.34	-19.1 M	-3.8 M	3.6 M	31	17	89.0	100.0
576	1400/12/01	95,650	-2.99	72.3 M	7.5 K	0.21	0.19	6.0 M	12.2 M	12.7 M	4.3 M	8.8 M	9.2 M	1.42	1.38	1.38	0.0	0.0	4.5 M	12	17	100.0	100.0
577	1400/11/30	96,250	-2.83	529.2 M	53.9 K	1.8	1.48	19.6 M	14.4 M	12.8 M	11.8 M	9.4 M	9.3 M	1.67	1.52	1.38	0.0	19.3 M	4.5 M	27	45	100.0	100.0
578	1400/11/27	96,000	-2.64	605.1 M	60.9 K	2.82	1.82	16.4 M	11.2 M	12.4 M	9.2 M	7.6 M	9.1 M	1.78	1.48	1.36	0.0	19.3 M	4.5 M	37	66	100.0	100.0
579	1400/11/25	95,800	-2.99	44.4 M	4.6 K	0.1	0.14	2.8 M	8.1 M	12.1 M	4.9 M	6.2 M	9.1 M	-1.78	1.32	1.33	0.0	19.3 M	4.5 M	16	9	100.0	100.0
580	1400/11/24	96,000	-2.98	74.2 M	7.7 K	0.17	0.23	4.4 M	15.2 M	12.4 M	5.7 M	11.2 M	9.2 M	-1.31	1.35	1.36	0.0	18.0 M	4.5 M	17	13	100.0	100.0
581	1400/11/23	96,450	-2.97	516.4 M	52.4 K	1.12	1.73	19.9 M	15.6 M	12.7 M	9.5 M	10.9 M	9.2 M	2.08	1.43	1.38	96.5 M	18.0 M	4.5 M	26	44	100.0	81.3
582	1400/11/20	96,850	-2.47	243.8 M	24.4 K	0.53	0.84	6.8 M	14.4 M	12.3 M	4.8 M	10.1 M	9.2 M	1.42	1.43	1.34	0.0	-1.3 M	-307.0 K	36	51	100.0	100.0
583	1400/11/19	96,800	-2.96	183.8 M	18.9 K	0.35	0.67	5.1 M	13.7 M	12.7 M	4.6 M	10.1 M	9.5 M	1.11	1.36	1.33	0.0	-896.7 K	-307.0 K	36	40	100.0	100.0
584	1400/11/18	100,150	2.98	1.3 B	134.1 K	2.88	6.24	33.3 M	16.0 M	13.3 M	25.2 M	10.6 M	9.9 M	1.32	1.51	1.34	-6.7 M	-73.0 K	-307.0 K	40	53	99.5	100.0
585	1400/11/17	94,400	-2.98	19.5 M	2.1 K	0.02	0.1	2.2 M	12.7 M	10.8 M	1.4 M	7.5 M	8.3 M	1.56	1.69	1.31	0.0	114.0 K	28.5 K	9	14	100.0	100.0
586	1400/11/16	95,500	-2.7	529.5 M	54.8 K	0.74	2.93	13.6 M	12.5 M	10.9 M	7.4 M	8.6 M	8.4 M	1.85	1.45	1.3	0.0	114.0 K	28.5 K	39	72	100.0	100.0
587	1400/11/13	98,500	0.82	211.5 M	21.2 K	0.3	1.2	5.0 M	11.8 M	10.5 M	4.5 M	8.9 M	8.6 M	1.13	1.33	1.23	2.2 M	114.0 K	28.5 K	42	47	100.0	98.9
588	1400/11/12	99,050	2.96	552.2 M	55.9 K	0.95	3.53	15.7 M	12.6 M	11.2 M	8.5 M	9.4 M	9.1 M	1.84	1.33	1.24	4.1 M	-331.3 K	-82.8 K	35	64	99.6	98.9
589	1400/11/11	97,200	1.36	952.6 M	99.0 K	2.56	9.07	18.1 M	12.1 M	10.0 M	9.3 M	9.6 M	9.0 M	1.95	1.26	1.11	-5.8 M	-1.2 M	-288.8 K	52	102	99.0	99.6
590	1400/11/10	93,250	-2.97	1.8 B	185.4 K	110.65	111.58	11.5 M	10.3 M	8.1 M	9.8 M	9.7 M	8.8 M	1.18	1.06	-1.08	0.0	0.0	0.0	154	181	100.0	100.0
591	1400/11/09	96,100	-4.99	75.2 M	7.8 K	62.32	3.95	4.0 M	2.9 M	3.1 M	10.7 M	7.4 M	5.7 M	-2.71	-2.55	-1.81	0.0	0.0	0.0	19	7	100.0	100.0
592	1400/11/06	101,150	-2.97	3.5 M	350.0	2.74	0.07	590.0 K	655.2 K	3.2 M	3.5 M	1.3 M	5.3 M	-6.0	-2.0	-1.66	0.0	0.0	-558.6 K	6	1	100.0	100.0
593	1400/11/05	104,250	-2.98	521.3 K	50.0	0.39	0.01	521.3 K	860.0 K	4.5 M	521.3 K	1.1 M	7.0 M	1.0	-1.33	-1.54	0.0	0.0	-558.6 K	1	1	100.0	100.0
594	1400/11/03	107,450	-5.0	537.3 K	50.0	0.39	0.01	537.3 K	871.7 K	5.0 M	537.3 K	1.2 M	6.9 M	1.0	-1.33	-1.37	0.0	0.0	-558.6 K	1	1	100.0	100.0
595	1400/11/02	109,750	-2.96	1.1 M	100.0	0.67	0.02	1.1 M	873.1 K	5.0 M	1.1 M	1.2 M	6.9 M	1.0	-1.33	-1.37	0.0	0.0	-558.6 K	1	1	100.0	100.0
596	1400/10/29	109,750	-2.96	856.1 K	78.0	0.45	0.01	856.1 K	1.0 M	5.0 M	856.1 K	1.3 M	6.8 M	1.0	-1.33	-1.38	0.0	0.0	-558.6 K	1	1	100.0	100.0
597	1400/10/27	107,450	-5.0	3.9 M	360.0	3.23	0.06	967.1 K	1.2 M	5.0 M	1.9 M	1.6 M	6.8 M	-2.0	-1.33	-1.38	0.0	0.0	-558.6 K	4	2	100.0	100.0
598	1400/10/26	109,750	-2.96	614.6 K	56.0	0.3	0.01	614.6 K	1.2 M	5.0 M	614.6 K	1.2 M	6.9 M	1.0	1.0	-1.37	0.0	0.0	-558.6 K	1	1	100.0	100.0
599	1400/10/22	109,750	-2.96	548.8 K	50.0	0.1	0.01	548.8 K	1.4 M	5.9 M	548.8 K	1.7 M	8.1 M	1.0	-1.17	-1.37	0.0	0.0	-558.6 K	1	1	100.0	100.0
600	1400/10/21	109,750	-2.96	2.2 M	200.0	0.43	0.02	2.2 M	1.5 M	6.5 M	2.2 M	4.4 M	7.7 M	1.0	-3.0	-1.19	0.0	0.0	-558.6 K	1	1	100.0	100.0
601	1400/10/20	107,500	-4.97	2.2 M	200.0	0.33	0.02	2.2 M	1.3 M	6.4 M	2.2 M	4.2 M	7.7 M	1.0	-3.17	-1.2	0.0	0.0	-558.6 K	1	1	100.0	100.0
602	1400/10/15	109,731	-3.0	559.6 K	51.0	0.08	0.0	559.6 K	1.5 M	6.1 M	559.6 K	4.2 M	7.6 M	1.0	-2.75	-1.24	0.0	0.0	-558.6 K	1	1	100.0	100.0
603	1400/10/14	109,746	-3.0	4.7 M	424.0	0.09	0.03	1.6 M	1.4 M	7.4 M	2.3 M	3.8 M	8.6 M	-1.5	-2.67	-1.16	0.0	0.0	-558.6 K	3	2	100.0	100.0
604	1400/10/13	107,578	-5.0	16.6 M	1.5 K	0.36	0.09	1.4 M	4.2 M	9.6 M	16.6 M	6.9 M	9.9 M	-12.0	-1.66	-1.03	0.0	0.0	-558.6 K	12	1	100.0	100.0
605	1400/10/12	109,846	-3.0	1.0 M	95.0	0.02	0.01	521.8 K	4.4 M	9.6 M	1.0 M	6.2 M	9.9 M	-2.0	-1.42	-1.04	0.0	0.0	-558.6 K	2	1	100.0	100.0
606	1400/10/11	109,882	-3.0	10.5 M	955.0	0.14	0.06	2.6 M	4.2 M	9.6 M	3.5 M	6.1 M	9.9 M	-1.33	-1.46	-1.03	0.0	0.0	-558.6 K	4	3	100.0	100.0
607	1400/10/08	109,889	-3.0	1.9 M	170.0	0.01	0.01	622.7 K	4.0 M	9.6 M	934.1 K	6.1 M	10.0 M	-1.5	-1.52	-1.03	0.0	-2.2 M	-558.6 K	3	2	100.0	100.0
608	1400/10/07	108,850	-5.0	212.9 M	19.6 K	0.96	1.24	5.8 M	5.1 M	9.6 M	7.6 M	7.6 M	9.9 M	-1.32	-1.49	-1.03	0.0	-2.2 M	-558.6 K	37	28	100.0	100.0
609	1400/10/06	111,173	-3.0	9.1 M	821.0	0.04	0.05	1.1 M	5.5 M	9.9 M	2.3 M	7.3 M	10.2 M	-2.0	-1.31	-1.03	0.0	-2.2 M	-558.6 K	8	4	100.0	100.0
610	1400/10/05	111,184	-3.0	3.2 M	290.0	0.01	0.02	644.9 K	5.7 M	10.0 M	1.6 M	7.3 M	10.2 M	-2.5	-1.29	-1.02	0.0	-2.2 M	-558.6 K	5	2	100.0	100.0
611	1400/10/04	111,727	-3.0	159.2 M	14.2 K	0.81	0.94	3.7 M	5.7 M	10.0 M	5.9 M	7.3 M	10.2 M	-1.59	-1.3	-1.02	-11.2 M	-2.2 M	-558.6 K	40	27	93.0	100.0
612	1400/10/01	112,554	-5.0	769.8 M	67.3 K	15.94	5.63	5.7 M	6.1 M	10.6 M	8.5 M	7.6 M	10.6 M	-1.48	-1.24	1.0	0.0	0.0	0.0	135	91	100.0	100.0
613	1400/09/30	115,717	-3.0	226.3 M	19.5 K	3.63	1.76	10.8 M	7.6 M	12.7 M	6.1 M	5.6 M	11.5 M	1.76	1.38	1.1	0.0	0.0	0.0	21	37	100.0	100.0
614	1400/09/29	115,719	-3.0	509.2 K	44.0	0.0	0.0	509.2 K	17.5 M	12.4 M	509.2 K	26.2 M	12.6 M	1.0	-1.5	-1.01	0.0	0.0	0.0	1	1	100.0	100.0
615	1400/09/27	113,396	-5.0	10.6 M	936.0	0.09	0.08	1.5 M	16.4 M	12.0 M	3.5 M	9.9 M	12.6 M	-2.33	1.67	-1.05	0.0	0.0	0.0	7	3	100.0	100.0
616	1400/09/24	115,807	-3.0	6.3 M	544.0	0.05	0.03	3.1 M	17.4 M	10.5 M	3.1 M	9.9 M	12.6 M	1.0	1.76	-1.19	0.0	0.0	0.0	2	2	100.0	100.0
617	1400/09/23	115,809	-3.0	509.6 K	44.0	0.0	0.0	509.6 K	11.0 M	9.7 M	509.6 K	9.2 M	12.2 M	1.0	1.19	-1.26	0.0	0.0	0.0	1	1	100.0	100.0
618	1400/09/22	116,898	-3.0	296.8 M	25.4 K	0.72	1.28	42.4 M	14.3 M	9.6 M	59.4 M	11.4 M	12.1 M	-1.4	1.25	-1.26	0.0	0.0	0.0	7	5	100.0	100.0
619	1400/09/21	116,169	-5.0	277.4 M	23.9 K	0.77	1.1	14.6 M	18.4 M	9.0 M	5.7 M	11.7 M	11.6 M	2.58	1.57	-1.29	0.0	0.0	0.0	19	49	100.0	100.0
620	1400/09/20	118,656	-3.0	11.0 M	931.0	0.03	0.04	2.2 M	16.9 M	8.2 M	3.7 M	14.0 M	12.6 M	-1.67	1.2	-1.54	0.0	0.0	0.0	5	3	100.0	100.0
621	1400/09/17	118,793	-3.0	52.2 M	4.4 K	0.15	0.18	2.0 M	17.4 M	8.4 M	4.7 M	14.2 M	12.9 M	-2.36	1.23	-1.54	0.0	0.0	0.0	26	11	100.0	100.0
622	1400/09/16	121,293	-3.0	730.7 M	60.0 K	3.31	2.66	18.7 M	21.7 M	8.5 M	14.1 M	14.9 M	12.1 M	1.33	1.46	-1.42	0.0	0.0	0.0	39	52	100.0	100.0
623	1400/09/15	124,904	-3.0	1.1 B	86.4 K	39.65	4.61	38.6 M	22.6 M	7.9 M	15.7 M	14.7 M	11.0 M	2.46	1.54	-1.39	0.0	0.0	0.0	28	69	100.0	100.0
624	1400/09/14	122,545	-5.0	33.6 M	2.7 K	1.55	0.14	2.2 M	3.6 M	6.6 M	33.6 M	9.6 M	9.8 M	-15.0	-2.64	-1.49	0.0	0.0	0.0	15	1	100.0	100.0
625	1400/09/13	125,127	-3.0	575.6 K	46.0	0.03	0.0	575.6 K	4.4 M	6.5 M	575.6 K	7.3 M	9.2 M	1.0	-1.67	-1.42	0.0	0.0	0.0	1	1	100.0	100.0
626	1400/09/10	125,133	-3.0	1.6 M	130.0	0.06	0.01	813.4 K	4.1 M	6.5 M	1.6 M	7.6 M	9.3 M	-2.0	-1.87	-1.43	0.0	0.0	0.0	2	1	100.0	100.0
627	1400/09/09	125,196	-3.0	16.1 M	1.3 K	0.51	0.04	4.0 M	3.8 M	6.5 M	3.2 M	8.4 M	9.5 M	1.25	-2.2	-1.46	0.0	0.0	0.0	4	5	100.0	100.0
628	1400/09/08	123,149	-5.0	82.4 M	6.7 K	3.69	0.2	5.5 M	3.1 M	7.3 M	13.7 M	14.2 M	10.0 M	-2.5	-4.64	-1.37	0.0	0.0	0.0	15	6	100.0	100.0
629	1400/09/07	125,775	-3.0	8.5 M	679.0	0.35	0.02	2.8 M	2.4 M	7.4 M	4.3 M	18.9 M	10.4 M	-1.5	-7.83	-1.41	0.0	0.0	-38.3 M	3	2	100.0	100.0
630	1400/09/06	125,794	-3.0	5.0 M	396.0	0.07	0.01	1.2 M	2.3 M	7.4 M	5.0 M	20.2 M	10.4 M	-4.0	-8.83	-1.42	0.0	0.0	-38.3 M	4	1	100.0	100.0
631	1400/09/03	125,852	-3.0	14.7 M	1.2 K	0.03	0.03	2.1 M	3.4 M	7.4 M	14.7 M	13.7 M	10.4 M	-7.0	-4.0	-1.41	0.0	0.0	-38.3 M	7	1	100.0	100.0
632	1400/09/02	123,558	-5.0	45.9 M	3.7 K	0.09	0.11	2.1 M	7.2 M	7.3 M	45.9 M	11.9 M	10.5 M	-22.0	-1.65	-1.44	0.0	0.0	-38.3 M	22	1	100.0	100.0
633	1400/09/01	126,315	-3.0	39.3 M	3.1 K	0.08	0.09	3.6 M	7.4 M	7.4 M	39.3 M	11.5 M	10.5 M	-11.0	-1.55	-1.41	0.0	0.0	-38.3 M	11	1	100.0	100.0
634	1400/08/30	126,379	-3.0	16.2 M	1.3 K	0.02	0.04	1.8 M	7.3 M	7.4 M	8.1 M	11.4 M	10.4 M	-4.5	-1.56	-1.41	0.0	0.0	-38.3 M	9	2	100.0	100.0
635	1400/08/29	127,283	-3.0	266.3 M	20.8 K	0.38	0.52	4.2 M	7.0 M	7.6 M	11.6 M	12.1 M	10.6 M	-2.74	-1.72	-1.39	0.0	0.0	-38.3 M	63	23	100.0	100.0
636	1400/08/26	130,283	-5.0	2.2 B	170.9 K	6.41	5.32	8.7 M	7.7 M	8.6 M	11.7 M	12.6 M	10.9 M	-1.34	-1.63	-1.26	0.0	0.0	-28.5 M	257	192	100.0	100.0
637	1400/08/25	133,262	-3.0	55.0 M	4.1 K	0.14	0.13	4.2 M	6.6 M	8.6 M	5.5 M	10.5 M	10.8 M	-1.3	-1.59	-1.25	0.0	0.0	-28.5 M	13	10	100.0	100.0
638	1400/08/24	133,474	-3.0	49.3 M	3.7 K	0.12	0.11	2.7 M	6.9 M	8.6 M	12.3 M	9.1 M	10.8 M	-4.5	-1.32	-1.25	0.0	0.0	-28.5 M	18	4	100.0	100.0
639	1400/08/23	137,028	-3.0	828.1 M	60.4 K	2.48	1.78	5.9 M	6.7 M	8.7 M	14.8 M	8.2 M	10.9 M	-2.5	-1.22	-1.25	0.0	0.0	-28.5 M	140	56	100.0	100.0
640	1400/08/22	138,989	-3.0	478.0 M	34.3 K	1.06	0.97	10.9 M	6.5 M	9.5 M	17.1 M	6.1 M	10.7 M	-1.57	1.07	-1.13	0.0	0.0	-28.4 M	44	28	100.0	100.0
641	1400/08/19	140,709	-3.0	433.0 M	30.7 K	0.89	0.84	6.8 M	6.0 M	10.0 M	5.6 M	6.4 M	10.8 M	1.2	-1.06	-1.08	0.0	0.0	-28.4 M	64	77	100.0	100.0
642	1400/08/18	141,947	-3.0	275.1 M	19.4 K	0.38	0.48	8.3 M	6.1 M	10.3 M	4.4 M	7.5 M	11.1 M	1.88	-1.24	-1.08	0.0	0.0	-28.4 M	33	62	100.0	100.0
643	1400/08/17	142,557	-3.0	135.6 M	9.5 K	0.15	0.24	3.4 M	7.9 M	11.0 M	3.4 M	9.5 M	11.7 M	1.0	-1.21	-1.07	0.0	0.0	-26.2 M	40	40	100.0	100.0
644	1400/08/16	144,041	-3.0	406.0 M	28.0 K	0.5	0.7	4.9 M	8.4 M	11.1 M	5.4 M	11.2 M	12.0 M	-1.11	-1.34	-1.08	0.0	-153.4 M	-26.2 M	83	75	100.0	100.0
645	1400/08/15	147,000	-2.59	1.1 B	74.3 K	1.79	1.56	6.5 M	9.1 M	11.3 M	9.8 M	12.5 M	12.7 M	-1.51	-1.37	-1.12	0.0	-153.4 M	-26.2 M	169	112	100.0	100.0
646	1400/08/12	148,965	-3.0	627.1 M	41.9 K	1.23	0.79	6.6 M	11.0 M	10.7 M	12.5 M	13.7 M	13.6 M	-1.9	-1.24	-1.27	0.0	-153.4 M	42.2 M	95	50	100.0	100.0
647	1400/08/11	150,105	-2.23	1.6 B	103.3 K	7.62	2.04	15.7 M	12.4 M	9.9 M	12.5 M	14.3 M	15.3 M	1.26	-1.16	-1.55	0.0	-153.4 M	42.6 M	101	127	100.0	100.0
648	1400/08/10	153,355	-3.0	935.6 M	61.0 K	40.31	0.98	10.6 M	5.3 M	9.5 M	18.0 M	18.2 M	16.3 M	-1.71	-3.42	-1.72	-766.8 M	-153.4 M	17.2 M	16	52	18.0	100.0
649	1400/08/09	153,417	-3.0	13.1 M	855.0	0.11	0.01	4.4 M	2.8 M	9.4 M	13.1 M	19.2 M	19.6 M	-3.0	-6.83	-2.08	0.0	0.0	20.9 M	3	1	100.0	100.0
650	1400/08/08	153,427	-3.0	2.1 M	140.0	0.0	0.0	1.1 M	8.0 M	9.4 M	2.1 M	15.2 M	19.8 M	-2.0	-1.9	-2.11	0.0	0.0	-22.6 M	2	1	100.0	100.0
651	1400/08/05	150,856	-5.0	73.8 M	4.9 K	0.15	0.07	2.7 M	13.4 M	9.4 M	73.8 M	13.9 M	19.2 M	-27.0	-1.04	-2.04	0.0	39.5 M	-24.2 M	27	1	100.0	100.0
652	1400/08/04	154,097	-3.0	13.5 M	878.0	0.03	0.01	4.5 M	14.4 M	9.5 M	6.8 M	13.6 M	18.8 M	-1.5	1.06	-1.99	0.0	39.5 M	-31.5 M	3	2	100.0	100.0
653	1400/08/03	154,156	-3.0	12.4 M	802.0	0.02	0.01	2.1 M	14.1 M	9.8 M	12.4 M	13.0 M	18.9 M	-6.0	1.08	-1.94	0.0	39.5 M	-14.3 M	6	1	100.0	100.0
654	1400/08/01	155,627	-3.0	507.6 M	32.2 K	0.68	0.43	13.4 M	12.9 M	9.9 M	14.5 M	13.3 M	18.3 M	-1.09	-1.03	-1.85	0.0	39.5 M	-21.8 M	38	35	100.0	100.0
655	1400/07/28	158,000	-1.06	2.0 B	124.0 K	3.48	1.78	16.6 M	13.0 M	9.7 M	13.5 M	12.4 M	18.4 M	1.23	1.04	-1.9	197.6 M	39.8 M	-66.5 M	120	133	100.0	90.1
656	1400/07/27	155,514	-3.0	125.2 M	8.0 K	0.18	0.11	7.4 M	12.9 M	9.3 M	13.9 M	12.7 M	18.5 M	-1.89	1.02	-1.99	0.0	320.0 K	-81.9 M	17	9	100.0	100.0
657	1400/07/26	155,895	-3.0	77.6 M	5.0 K	0.08	0.06	6.5 M	13.0 M	9.2 M	5.2 M	11.7 M	18.1 M	1.25	1.11	-1.96	0.0	320.0 K	-79.8 M	12	15	100.0	100.0
658	1400/07/25	157,017	-3.0	316.3 M	20.0 K	0.33	0.26	6.9 M	14.4 M	9.9 M	15.8 M	12.3 M	18.0 M	-2.3	1.17	-1.81	0.0	9.2 M	2.3 K	46	20	100.0	100.0
659	1400/07/24	159,160	-2.74	1.3 B	81.4 K	1.7	1.08	13.2 M	14.6 M	10.0 M	11.4 M	12.1 M	17.5 M	1.15	1.21	-1.76	1.6 M	9.2 M	-6.9 M	100	115	100.0	99.9
660	1400/07/21	163,170	0.08	1.0 B	63.5 K	0.78	0.87	21.6 M	13.3 M	9.8 M	15.3 M	12.7 M	17.8 M	1.42	1.04	-1.82	0.0	8.8 M	2.6 M	48	68	100.0	100.0
661	1400/07/20	162,321	-0.77	869.3 M	53.3 K	0.54	0.72	11.9 M	9.2 M	9.4 M	9.6 M	14.0 M	17.4 M	1.25	-1.53	-1.85	0.0	282.5 M	1.5 M	73	91	100.0	100.0
662	1400/07/19	165,499	1.09	1.6 B	95.5 K	1.04	1.29	18.0 M	7.8 M	9.2 M	13.1 M	20.4 M	17.8 M	1.37	-2.6	-1.93	44.2 M	283.8 M	7.5 M	87	116	100.0	97.2
663	1400/07/18	159,162	-3.0	71.2 M	4.5 K	0.03	0.06	3.0 M	7.0 M	9.4 M	7.9 M	25.5 M	18.2 M	-2.67	-3.65	-1.93	0.0	173.6 M	6.0 M	24	9	100.0	100.0
664	1400/07/17	160,590	-3.0	362.5 M	22.4 K	0.14	0.27	5.8 M	7.8 M	9.6 M	19.1 M	32.7 M	18.0 M	-3.26	-4.18	-1.87	0.0	34.8 M	-13.0 M	62	19	100.0	100.0
665	1400/07/14	168,000	1.15	3.8 B	228.8 K	1.94	2.66	7.8 M	7.9 M	9.9 M	18.1 M	32.0 M	18.2 M	-2.32	-4.06	-1.83	1.4 B	-139.1 M	-40.1 M	445	116	91.4	55.3
666	1400/07/12	166,045	-3.0	2.4 B	145.8 K	1.58	1.79	6.3 M	8.0 M	12.7 M	42.4 M	33.3 M	19.1 M	-6.77	-4.18	-1.5	6.4 M	-419.2 M	-4.3 M	387	57	100.0	99.7
667	1400/07/11	169,297	-3.0	1.0 B	59.0 K	0.62	0.7	9.0 M	9.0 M	14.3 M	31.5 M	28.3 M	17.7 M	-3.52	-3.14	-1.24	-506.8 M	-449.7 M	-12.8 M	56	32	49.7	99.9
668	1400/07/10	169,510	-2.89	5.1 B	294.9 K	6.59	3.8	9.3 M	10.1 M	14.8 M	45.9 M	26.9 M	17.1 M	-4.94	-2.66	-1.15	-693.7 M	-279.5 M	62.6 M	459	108	82.9	96.4
669	1400/07/07	173,943	-3.0	1.2 B	69.4 K	1.59	0.81	7.4 M	12.5 M	18.1 M	23.3 M	13.5 M	14.7 M	-3.14	-1.08	1.23	-869.7 M	-170.8 M	146.0 M	46	52	28.2	100.0
670	1400/07/06	175,011	-2.9	374.8 M	21.1 K	0.49	0.23	8.9 M	12.2 M	18.9 M	6.8 M	12.9 M	15.4 M	1.3	-1.06	1.22	-32.1 M	-175.6 M	239.3 M	34	49	80.7	89.3
671	1400/07/04	176,400	-2.99	320.8 M	18.1 K	0.41	0.18	7.0 M	11.7 M	19.6 M	8.9 M	12.8 M	16.5 M	-1.28	-1.09	1.19	-146.3 M	-191.1 M	225.3 M	25	36	54.4	100.0
672	1400/07/03	177,510	-0.16	1.3 B	72.1 K	1.19	0.71	18.7 M	11.3 M	19.8 M	21.5 M	12.5 M	16.6 M	-1.15	-1.1	1.19	344.2 M	-153.5 M	281.1 M	70	45	100.0	73.7
673	1400/06/31	178,543	-0.19	767.1 M	43.2 K	0.75	0.41	13.8 M	13.9 M	20.2 M	8.7 M	11.6 M	16.5 M	1.6	1.2	1.22	-150.3 M	96.8 M	311.0 M	38	78	68.4	88.0
674	1400/06/30	178,543	-3.0	1.1 B	63.8 K	1.23	0.61	5.7 M	13.0 M	20.3 M	19.7 M	11.6 M	16.8 M	-3.42	1.12	1.2	-893.6 M	99.1 M	327.3 M	43	58	21.7	100.0
675	1400/06/29	185,899	1.02	361.3 M	19.6 K	0.39	0.18	6.5 M	12.9 M	20.1 M	6.6 M	9.4 M	16.3 M	-1.02	1.38	1.24	-109.5 M	316.1 M	382.3 M	38	54	68.3	98.6
676	1400/06/28	183,799	-0.05	399.0 M	21.7 K	0.37	0.19	7.4 M	12.6 M	19.9 M	7.7 M	9.2 M	16.8 M	-1.03	1.38	1.19	41.5 M	333.8 M	369.9 M	51	44	94.8	84.4
677	1400/06/27	186,990	2.69	2.9 B	155.1 K	3.21	1.41	21.3 M	12.4 M	19.5 M	14.1 M	9.3 M	17.0 M	1.51	1.33	1.15	1.6 B	349.3 M	321.9 M	130	83	97.0	41.0
678	1400/06/24	178,520	-2.9	532.6 M	29.5 K	0.51	0.25	8.0 M	11.8 M	19.0 M	8.2 M	10.9 M	16.8 M	-1.02	1.08	1.13	-138.5 M	33.3 M	223.3 M	47	63	70.5	96.5
679	1400/06/23	183,006	-1.97	592.4 M	32.5 K	0.45	0.27	7.6 M	12.2 M	19.5 M	7.1 M	12.3 M	17.4 M	1.06	-1.01	1.12	191.4 M	-15.2 M	226.7 M	62	39	79.2	46.9
680	1400/06/22	182,230	-2.91	217.3 M	11.9 K	0.09	0.09	4.7 M	14.2 M	20.0 M	4.7 M	15.1 M	17.6 M	-1.01	-1.06	1.14	-20.9 M	-161.9 M	266.4 M	41	45	88.1	97.7
681	1400/06/21	187,203	-3.0	1.3 B	67.6 K	0.52	0.52	6.5 M	23.7 M	20.5 M	8.0 M	19.5 M	17.4 M	-1.25	1.21	1.18	118.7 M	259.4 M	315.4 M	57	31	29.0	19.6
682	1400/06/20	195,470	2.99	1.9 B	99.9 K	0.76	0.75	26.3 M	24.3 M	19.5 M	17.1 M	19.0 M	16.6 M	1.53	1.27	1.17	15.8 M	202.8 M	309.4 M	71	108	96.8	96.0
683	1400/06/17	188,314	-3.0	1.5 B	79.6 K	0.53	0.61	11.3 M	23.1 M	18.9 M	13.9 M	18.3 M	15.9 M	-1.23	1.26	1.19	-380.8 M	400.0 M	289.6 M	83	95	62.3	87.5
684	1400/06/16	192,484	-3.0	1.9 B	100.2 K	0.57	0.77	16.9 M	27.0 M	19.1 M	22.0 M	18.3 M	15.9 M	-1.3	1.48	1.2	-542.5 M	671.0 M	289.4 M	76	83	66.0	93.9
685	1400/06/15	195,930	0.17	6.2 B	314.1 K	2.11	2.59	37.9 M	26.4 M	18.9 M	25.3 M	19.4 M	15.8 M	1.5	1.36	1.19	2.1 B	978.7 M	278.5 M	164	163	99.7	66.2
686	1400/06/14	195,230	-2.99	1.1 B	56.4 K	0.34	0.4	13.6 M	23.1 M	16.5 M	12.5 M	19.1 M	15.2 M	1.09	1.21	1.09	-164.6 M	499.0 M	225.2 M	69	88	85.0	99.9
687	1400/06/13	197,870	-0.76	2.2 B	107.4 K	0.65	0.77	20.0 M	23.5 M	17.5 M	12.7 M	19.4 M	16.2 M	1.57	1.21	1.08	1.0 B	725.9 M	248.3 M	108	91	100.0	53.6
688	1400/06/10	200,670	3.0	3.4 B	168.8 K	1.07	1.28	34.0 M	24.7 M	17.6 M	15.3 M	20.4 M	16.7 M	2.22	1.21	1.05	974.1 M	713.7 M	198.2 M	98	154	99.0	70.1
689	1400/06/09	189,005	-2.26	4.4 B	225.6 K	1.83	1.85	21.3 M	22.2 M	17.1 M	25.9 M	20.6 M	16.8 M	-1.22	1.08	1.01	995.9 M	554.4 M	149.5 M	206	131	100.0	77.3
690	1400/06/08	192,950	-0.49	3.6 B	184.3 K	1.67	1.63	25.5 M	20.7 M	16.8 M	25.0 M	17.2 M	16.4 M	1.02	1.2	1.02	-312.3 M	396.3 M	99.7 M	127	142	90.7	99.5
691	1400/06/07	193,922	3.0	2.8 B	146.9 K	1.42	1.39	20.1 M	17.7 M	16.3 M	16.1 M	15.5 M	15.9 M	1.25	1.14	1.02	969.6 M	387.3 M	115.4 M	142	117	100.0	66.0
692	1400/06/06	188,280	3.0	1.8 B	95.5 K	0.98	0.95	30.0 M	14.9 M	16.0 M	18.2 M	15.7 M	15.9 M	1.64	-1.06	1.01	941.4 M	9.7 M	66.9 M	60	47	100.0	47.6
693	1400/06/03	186,000	1.99	2.5 B	138.6 K	1.37	1.48	19.3 M	12.6 M	15.6 M	16.0 M	14.7 M	15.8 M	1.21	-1.16	-1.01	177.3 M	-253.9 M	19.8 M	127	142	96.6	89.6
694	1400/06/02	182,000	1.75	914.7 M	50.1 K	0.42	0.55	10.4 M	13.4 M	15.4 M	7.9 M	15.9 M	15.8 M	1.32	-1.19	-1.03	205.4 M	-303.4 M	10.9 M	88	90	100.0	77.5
695	1400/06/01	178,576	-3.0	2.2 B	121.7 K	1.06	1.42	13.3 M	15.7 M	15.6 M	19.4 M	17.4 M	16.2 M	-1.46	-1.11	-1.04	-357.2 M	-147.6 M	674.9 K	137	112	83.6	100.0
696	1400/05/31	183,424	-3.0	2.1 B	113.1 K	0.96	1.42	8.6 M	17.8 M	15.7 M	16.7 M	15.5 M	16.0 M	-1.95	1.15	-1.02	-918.5 M	115.7 M	18.5 M	136	125	55.9	100.0
697	1400/05/24	188,323	-3.0	1.2 B	61.4 K	0.44	0.8	10.3 M	16.0 M	16.2 M	11.2 M	12.9 M	16.0 M	-1.08	1.24	1.02	-376.7 M	299.4 M	64.5 M	76	104	67.6	100.0
698	1400/05/23	190,930	-3.0	3.1 B	158.6 K	1.37	2.3	22.4 M	16.0 M	16.5 M	21.2 M	12.4 M	16.3 M	1.06	1.29	1.01	-70.1 M	298.7 M	83.3 M	127	138	92.5	94.8
699	1400/05/20	196,933	3.0	2.8 B	140.4 K	1.36	2.27	23.0 M	14.8 M	16.0 M	17.6 M	10.9 M	15.8 M	1.31	1.36	1.01	984.6 M	235.7 M	86.8 M	120	101	100.0	64.4
700	1400/05/19	191,842	3.0	1.9 B	100.4 K	0.9	1.68	25.9 M	12.7 M	15.4 M	9.1 M	11.0 M	15.6 M	2.86	1.16	-1.02	959.2 M	-113.3 M	37.6 M	74	106	100.0	50.0
701	1400/05/18	186,993	-1.13	2.4 B	130.9 K	0.72	2.46	8.8 M	10.4 M	14.6 M	9.1 M	11.8 M	16.8 M	-1.03	-1.13	-1.15	0.0	-101.2 M	-62.8 M	277	268	100.0	100.0
702	1400/05/17	191,695	-1.22	3.2 B	167.9 K	1.06	3.74	14.0 M	15.9 M	16.0 M	10.8 M	16.9 M	18.8 M	1.3	-1.06	-1.18	-380.1 M	-41.6 M	-62.8 M	199	295	88.0	100.0
703	1400/05/16	192,528	-3.0	720.1 M	37.4 K	0.24	0.87	14.0 M	17.0 M	16.3 M	11.3 M	20.8 M	21.9 M	1.24	-1.22	-1.34	-385.1 M	34.4 M	-43.8 M	24	64	46.5	100.0
704	1400/05/13	197,786	-3.0	1.6 B	80.6 K	0.57	2.07	10.5 M	17.3 M	16.4 M	21.3 M	22.0 M	22.9 M	-2.03	-1.27	-1.4	-760.6 M	111.4 M	-24.6 M	80	75	52.4	100.0
705	1400/05/12	203,961	3.0	2.9 B	140.3 K	1.23	4.39	9.3 M	18.2 M	16.9 M	14.8 M	22.4 M	23.0 M	-1.6	-1.23	-1.36	1.0 B	263.6 M	13.5 M	308	124	100.0	64.4
706	1400/05/11	203,010	3.05	9.6 B	482.8 K	26.99	60.77	22.9 M	23.7 M	21.1 M	22.0 M	24.4 M	25.0 M	1.04	-1.03	-1.19	298.0 M	59.6 M	-37.5 M	413	418	99.1	96.0
707	1400/05/10	196,995	-3.0	957.1 M	48.6 K	5.83	8.8	35.4 M	28.2 M	14.7 M	136.7 M	55.5 M	35.5 M	-3.86	-1.97	-2.41	0.0	0.0	-52.4 M	27	7	100.0	100.0
708	1400/05/09	199,648	-3.0	429.6 M	21.5 K	4.86	4.8	35.8 M	20.9 M	10.0 M	33.0 M	31.0 M	26.7 M	1.08	-1.48	-2.69	0.0	0.0	-52.4 M	12	13	100.0	100.0
709	1400/05/06	202,033	-3.0	381.6 M	18.9 K	27.23	5.34	23.8 M	14.0 M	7.2 M	38.2 M	27.9 M	24.1 M	-1.6	-2.0	-3.34	0.0	0.0	-52.4 M	16	10	100.0	100.0
710	1400/05/05	197,946	-5.0	7.5 M	381.0	0.26	0.11	1.3 M	3.9 M	4.4 M	7.5 M	8.7 M	21.7 M	-6.0	-2.25	-4.91	0.0	0.0	-52.4 M	6	1	100.0	100.0
711	1400/05/04	202,121	-3.0	1.2 M	58.0	0.04	0.02	586.2 K	7.6 M	4.7 M	1.2 M	16.8 M	21.5 M	-2.0	-2.22	-4.61	0.0	0.0	-52.4 M	2	1	100.0	100.0
712	1400/04/26	198,121	-5.0	16.0 M	808.0	0.58	0.23	4.0 M	6.5 M	4.7 M	8.0 M	15.6 M	21.5 M	-2.0	-2.4	-4.56	0.0	0.0	-52.4 M	4	2	100.0	100.0
713	1400/04/23	202,547	-3.0	40.6 M	2.0 K	1.73	0.34	10.2 M	6.4 M	4.7 M	20.3 M	15.8 M	21.3 M	-2.0	-2.44	-4.59	0.0	0.0	-52.4 M	4	2	100.0	100.0
714	1400/04/22	202,574	-3.0	4.4 M	215.0	0.16	0.04	2.2 M	5.3 M	4.4 M	2.2 M	9.8 M	25.2 M	1.0	-1.83	-5.79	0.0	0.0	-109.6 M	2	2	100.0	100.0
715	1400/04/21	203,133	-3.0	88.9 M	4.4 K	0.37	0.77	11.1 M	5.3 M	4.4 M	44.5 M	12.1 M	25.5 M	-4.0	-2.27	-5.86	0.0	0.0	-109.6 M	8	2	100.0	100.0
716	1400/04/20	199,006	-5.0	5.9 M	296.0	0.03	0.05	981.8 K	4.1 M	3.7 M	2.9 M	41.2 M	24.9 M	-3.0	-10.16	-6.82	0.0	-209.7 M	-109.6 M	6	2	100.0	100.0
717	1400/04/19	203,209	-3.0	2.0 M	99.0	0.01	0.02	1.0 M	4.3 M	3.8 M	2.0 M	42.5 M	25.1 M	-2.0	-9.89	-6.7	0.0	-209.7 M	-109.6 M	2	1	100.0	100.0
718	1400/04/16	203,316	-3.0	16.2 M	796.0	0.07	0.14	4.0 M	4.4 M	3.9 M	3.2 M	41.4 M	25.3 M	1.25	-9.37	-6.44	0.0	-209.7 M	-109.6 M	4	5	100.0	100.0
719	1400/04/15	203,447	-3.0	19.8 M	975.0	0.08	0.17	4.0 M	4.4 M	3.9 M	19.8 M	47.2 M	26.2 M	-5.0	-10.81	-6.75	0.0	-209.7 M	-109.6 M	5	1	100.0	100.0
720	1400/04/14	209,739	-5.0	1.2 B	56.8 K	307.98	19.81	4.9 M	4.1 M	3.8 M	56.7 M	46.5 M	26.0 M	-11.55	-11.24	-6.76	-1.0 B	-209.7 M	-109.6 M	29	21	12.0	100.0
721	1400/04/12	214,183	-3.0	4.5 M	208.0	0.36	0.07	1.5 M	1.8 M	3.2 M	4.5 M	3.3 M	17.4 M	-3.0	-1.83	-5.4	0.0	0.0	-57.2 M	3	1	100.0	100.0
722	1400/04/08	209,897	-5.0	11.8 M	563.0	1.16	0.17	3.9 M	3.4 M	3.2 M	5.9 M	3.1 M	17.4 M	-1.5	1.11	-5.37	0.0	0.0	-57.2 M	3	2	100.0	100.0
723	1400/04/07	214,320	-3.0	514.4 K	24.0	0.04	0.01	514.4 K	3.1 M	3.5 M	514.4 K	2.7 M	20.9 M	1.0	1.12	-6.0	0.0	0.0	-68.8 M	1	1	100.0	100.0
724	1400/04/06	214,335	-3.0	2.2 M	103.0	0.17	0.03	735.9 K	3.9 M	3.5 M	2.2 M	2.9 M	20.9 M	-3.0	1.35	-5.99	0.0	0.0	-68.8 M	3	1	100.0	100.0
725	1400/04/05	214,338	-3.0	514.4 K	24.0	0.03	0.0	514.4 K	4.3 M	3.6 M	514.4 K	2.8 M	20.9 M	1.0	1.53	-5.79	0.0	0.0	-68.8 M	1	1	100.0	100.0
726	1400/04/02	214,650	-3.0	46.8 M	2.2 K	7.85	0.38	4.7 M	4.8 M	3.7 M	3.1 M	3.2 M	36.3 M	1.5	1.5	-9.85	0.0	0.0	-127.4 M	10	15	100.0	100.0
727	1400/03/23	216,862	-5.0	1.9 M	86.0	0.27	0.01	932.5 K	4.4 M	3.1 M	1.9 M	3.1 M	44.0 M	-2.0	1.43	-14.18	0.0	0.0	-127.4 M	2	1	100.0	100.0
728	1400/03/22	221,534	-3.0	15.5 M	700.0	0.07	0.11	15.5 M	4.4 M	3.1 M	3.1 M	3.2 M	44.0 M	5.0	1.38	-14.26	0.0	0.0	-127.4 M	1	5	100.0	100.0
729	1400/03/10	221,538	-3.0	509.5 K	23.0	0.0	0.0	509.5 K	2.5 M	5.6 M	509.5 K	28.4 M	48.5 M	1.0	-11.28	-8.72	0.0	-228.6 M	-127.4 M	1	1	100.0	100.0
730	1400/03/09	217,108	-5.0	12.0 M	555.0	0.05	0.05	6.0 M	2.9 M	5.3 M	6.0 M	28.6 M	60.6 M	1.0	-10.03	-11.49	0.0	-228.6 M	-187.1 M	2	2	100.0	100.0
731	1400/03/08	221,682	-3.0	576.4 K	26.0	0.0	0.0	576.4 K	1.9 M	5.3 M	576.4 K	29.0 M	73.3 M	1.0	-15.33	-13.83	0.0	-228.6 M	-247.6 M	1	1	100.0	100.0
732	1400/03/03	217,186	-5.0	6.3 M	290.0	0.03	0.01	2.1 M	1.7 M	6.1 M	3.1 M	29.1 M	60.2 M	-1.5	-16.85	-9.85	0.0	-228.6 M	-308.9 M	3	2	100.0	100.0
733	1400/03/02	228,616	-3.0	1.1 B	50.0 K	171.45	2.0	685.8 K	3.0 M	15.0 M	32.7 M	30.1 M	37.3 M	-47.65	-10.17	-2.49	-1.1 B	-228.6 M	-145.7 M	1	35	0.1	100.0
734	1400/02/28	224,007	-5.0	8.9 M	397.0	1.75	0.01	3.0 M	3.0 M	13.2 M	8.9 M	6.6 M	27.9 M	-3.0	-2.2	-2.11	0.0	0.0	-88.5 M	3	1	100.0	100.0
735	1400/02/27	228,726	-3.0	571.8 K	25.0	0.06	0.0	571.8 K	2.9 M	14.6 M	571.8 K	5.2 M	21.6 M	1.0	-1.8	-1.48	0.0	0.0	-77.1 M	1	1	100.0	100.0
736	1400/02/25	228,744	-3.0	2.5 M	110.0	0.27	0.0	838.7 K	3.4 M	14.7 M	2.5 M	9.6 M	20.3 M	-3.0	-2.8	-1.38	0.0	0.0	-97.4 M	3	1	100.0	100.0
737	1400/02/22	226,480	-4.0	19.9 M	880.0	0.36	0.02	6.6 M	3.6 M	14.7 M	19.9 M	9.4 M	19.7 M	-3.0	-2.6	-1.34	0.0	0.0	-124.3 M	3	1	100.0	100.0
738	1400/02/21	231,201	-2.0	1.1 M	47.0	0.02	0.0	1.1 M	3.9 M	14.6 M	1.1 M	57.4 M	19.5 M	1.0	-14.61	-1.33	0.0	-46.4 M	-66.3 M	1	1	100.0	100.0
739	1400/02/15	231,205	-2.0	1.7 M	72.0	0.03	0.0	1.7 M	3.9 M	14.9 M	1.7 M	57.4 M	18.8 M	1.0	-14.64	-1.27	0.0	-46.4 M	-9.7 M	1	1	100.0	100.0
740	1400/02/11	226,593	-4.0	22.7 M	1000.0	0.08	0.01	3.8 M	3.9 M	15.3 M	22.7 M	57.2 M	18.8 M	-6.0	-14.8	-1.23	0.0	-46.4 M	49.6 M	6	1	100.0	100.0
741	1400/02/08	231,318	-2.0	1.7 M	75.0	0.01	0.0	867.4 K	3.9 M	16.3 M	1.7 M	239.5 M	18.8 M	-2.0	-60.89	-1.15	0.0	-281.1 M	103.8 M	2	1	100.0	100.0
742	1400/02/07	231,932	-2.0	259.8 M	11.2 K	1.11	0.15	7.0 M	3.1 M	16.1 M	259.8 M	240.4 M	18.5 M	-37.33	-78.35	-1.15	-231.9 M	-281.1 M	103.8 M	4	1	10.7	100.0
743	1400/02/05	227,204	-4.0	977.0 K	43.0	0.0	0.0	977.0 K	1.0 M	16.0 M	977.0 K	197.3 M	18.3 M	1.0	-196.87	-1.14	0.0	-234.8 M	61.5 M	1	1	100.0	100.0
744	1400/02/01	231,939	-2.0	927.8 K	40.0	0.0	0.0	927.8 K	8.8 M	16.0 M	927.8 K	172.1 M	18.3 M	1.0	-19.48	-1.14	0.0	-234.8 M	61.5 M	1	1	100.0	100.0
745	1400/01/31	234,751	-2.0	1.2 B	50.0 K	2.28	0.67	0.0	7.7 M	15.8 M	586.9 M	161.0 M	18.3 M	0.0	-20.89	-1.16	-1.2 B	-473.5 M	61.5 M	0	2	0.0	100.0
746	1400/01/30	229,993	-4.0	7.1 M	308.0	0.01	0.0	1.2 M	7.6 M	15.7 M	7.1 M	125.2 M	17.5 M	-6.0	-16.57	-1.12	0.0	-480.6 M	120.2 M	6	1	100.0	100.0
747	1400/01/28	234,788	-2.0	1.0 M	44.0	0.0	0.0	516.5 K	9.3 M	15.7 M	1.0 M	67.3 M	17.8 M	-2.0	-7.25	-1.13	0.0	-725.9 M	93.0 M	2	1	100.0	100.0
748	1400/01/24	230,968	-4.0	194.1 M	8.4 K	0.1	0.11	13.9 M	16.2 M	15.7 M	64.7 M	33.1 M	17.9 M	-4.67	-2.05	-1.14	0.0	-73.2 M	82.2 M	14	3	100.0	100.0
749	1400/01/23	238,781	-2.0	1.2 B	50.2 K	0.51	0.68	1.2 M	13.9 M	15.6 M	133.3 M	23.9 M	17.9 M	-114.4	-1.72	-1.15	-1.2 B	-72.8 M	76.9 M	5	9	0.5	100.0
750	1400/01/22	241,854	-2.0	1.2 B	50.8 K	0.43	0.69	6.2 M	15.3 M	15.6 M	175.4 M	17.0 M	17.2 M	-28.11	-1.11	-1.1	-1.2 B	211.7 M	136.6 M	3	7	1.5	100.0
751	1400/01/21	245,232	-2.0	1.4 B	55.1 K	0.38	0.76	9.5 M	15.2 M	15.5 M	34.6 M	15.4 M	16.6 M	-3.63	-1.01	-1.07	-1.2 B	372.1 M	158.4 M	13	39	9.2	100.0
752	1400/01/18	240,030	-1.51	5.5 B	219.4 K	1.76	3.53	16.8 M	15.1 M	15.4 M	17.3 M	15.2 M	16.6 M	-1.03	-1.0	-1.08	3.3 B	509.9 M	179.6 M	326	129	100.0	40.6
753	1400/01/17	247,500	2.7	1.3 B	51.0 K	0.38	0.85	8.5 M	14.3 M	14.9 M	10.5 M	15.1 M	16.6 M	-1.24	-1.05	-1.11	2.0 M	89.4 M	16.5 M	148	119	100.0	99.8
754	1400/01/16	244,480	2.97	2.7 B	112.8 K	0.84	2.08	20.0 M	15.7 M	15.6 M	11.9 M	15.3 M	17.2 M	1.67	1.02	-1.1	228.7 M	315.2 M	16.4 M	136	208	99.9	91.4
755	1400/01/15	238,211	0.9	3.6 B	151.7 K	1.07	3.26	14.7 M	15.6 M	15.1 M	16.8 M	16.6 M	18.2 M	-1.14	-1.06	-1.2	-407.3 M	506.6 M	4.9 M	207	206	84.6	95.9
756	1400/01/14	238,550	2.66	4.4 B	186.4 K	1.72	4.53	14.6 M	17.7 M	15.2 M	17.8 M	17.0 M	18.5 M	-1.22	1.04	-1.22	-537.0 M	804.9 M	25.3 M	259	242	85.9	98.1
757	1400/01/11	232,409	3.0	2.8 B	119.7 K	1.26	3.36	14.0 M	18.3 M	15.2 M	16.9 M	15.9 M	18.3 M	-1.21	1.15	-1.2	1.2 B	912.3 M	23.8 M	199	96	100.0	58.2
758	1400/01/10	226,202	3.0	2.2 B	99.4 K	1.32	2.97	17.5 M	19.7 M	15.6 M	11.5 M	15.9 M	18.4 M	1.53	1.24	-1.18	1.1 B	464.6 M	-34.3 M	128	97	100.0	49.6
759	1400/01/08	219,642	3.0	2.4 B	111.1 K	2.07	3.1	20.0 M	20.1 M	15.0 M	18.7 M	17.1 M	19.0 M	1.07	1.18	-1.27	1.2 B	238.4 M	-149.7 M	122	67	100.0	51.4
760	1400/01/07	222,478	2.75	4.1 B	191.9 K	12.39	6.24	25.6 M	18.2 M	13.3 M	18.3 M	16.8 M	19.3 M	1.39	1.08	-1.45	1.1 B	1.2 M	-249.7 M	160	164	100.0	73.5
761	1399/12/27	212,981	-2.0	400.9 M	18.8 K	1.12	0.44	9.3 M	5.6 M	10.9 M	9.8 M	14.2 M	18.2 M	-1.05	-2.55	-1.68	0.0	-215.6 M	-235.9 M	43	41	100.0	100.0
762	1399/12/26	215,620	-2.0	1.2 B	55.6 K	7.08	1.3	6.7 M	2.9 M	13.2 M	17.1 M	22.1 M	18.7 M	-2.57	-7.55	-1.41	-1.1 B	-324.2 M	-217.2 M	18	70	10.0	100.0
763	1399/12/25	215,636	-2.0	7.3 M	339.0	0.04	0.01	913.8 K	1.8 M	13.0 M	3.7 M	47.3 M	18.9 M	-4.0	-25.9	-1.45	0.0	-152.1 M	-220.8 M	8	2	100.0	100.0
764	1399/12/24	211,443	-4.0	47.2 M	2.2 K	0.24	0.05	1.7 M	2.8 M	13.0 M	47.2 M	60.9 M	20.2 M	-28.0	-21.52	-1.56	0.0	-173.0 M	-279.0 M	28	1	100.0	100.0
765	1399/12/23	215,874	-2.0	11.4 M	527.0	0.03	0.01	1.4 M	3.2 M	13.1 M	3.8 M	58.5 M	21.5 M	-2.67	-18.2	-1.63	0.0	-173.0 M	-339.3 M	8	3	100.0	100.0
766	1399/12/20	217,114	-2.0	550.2 M	25.3 K	1.14	0.45	1.8 M	6.8 M	13.0 M	91.7 M	27.6 M	22.2 M	-49.69	-4.07	-1.71	-542.8 M	-327.8 M	-400.7 M	4	6	1.3	100.0
767	1399/12/19	217,645	-2.0	235.7 M	10.8 K	0.51	0.16	9.0 M	6.6 M	12.8 M	39.3 M	31.4 M	22.7 M	-4.34	-4.77	-1.77	-217.6 M	-379.6 M	-436.3 M	2	6	7.7	100.0
768	1399/12/18	214,061	-4.0	190.5 M	8.9 K	0.45	0.12	4.8 M	6.1 M	14.3 M	190.5 M	32.0 M	22.3 M	-40.02	-5.22	-1.56	-104.8 M	-336.1 M	-387.5 M	18	1	45.0	100.0
769	1399/12/17	218,535	-2.0	6.0 M	273.0	0.01	0.0	745.8 K	6.5 M	14.7 M	6.0 M	29.7 M	21.3 M	-8.0	-4.57	-1.45	0.0	-315.1 M	-316.5 M	8	1	100.0	100.0
770	1399/12/16	220,845	-2.0	1.2 B	52.9 K	5.69	0.54	9.1 M	6.9 M	14.8 M	18.3 M	29.8 M	21.1 M	-2.02	-4.31	-1.42	-773.6 M	-315.1 M	-316.5 M	44	64	34.0	100.0
771	1399/12/13	222,779	-2.0	847.7 M	38.0 K	2.2	0.33	3.8 M	4.6 M	16.7 M	141.3 M	94.0 M	22.4 M	-37.14	-20.28	-1.34	-802.0 M	-160.4 M	-199.0 M	12	6	5.4	100.0
772	1399/12/12	218,921	-4.0	150.8 M	6.9 K	0.38	0.05	5.0 M	11.1 M	17.2 M	75.4 M	16.2 M	23.5 M	-15.0	-1.46	-1.37	0.0	-113.5 M	-219.9 M	30	2	100.0	100.0
773	1399/12/11	223,534	-2.0	23.0 M	1.0 K	0.04	0.01	11.5 M	13.9 M	19.0 M	23.0 M	15.2 M	26.8 M	-2.0	-1.09	-1.41	0.0	-113.5 M	-269.7 M	2	1	100.0	100.0
774	1399/12/10	223,557	-2.0	10.4 M	465.0	0.01	0.0	3.5 M	12.7 M	19.8 M	10.4 M	15.1 M	28.1 M	-3.0	-1.19	-1.42	0.0	-348.9 M	-269.7 M	3	1	100.0	100.0
775	1399/12/09	223,561	-2.0	1.8 M	82.0	0.0	0.0	611.1 K	12.5 M	20.2 M	1.8 M	17.4 M	28.4 M	-3.0	-1.39	-1.4	0.0	-511.8 M	-269.7 M	3	1	100.0	100.0
776	1399/12/06	227,080	-4.0	1.8 B	78.0 K	0.68	0.48	14.2 M	13.2 M	20.4 M	15.2 M	15.9 M	28.2 M	-1.07	-1.21	-1.39	-567.7 M	-239.8 M	-269.7 M	77	109	61.6	93.6
777	1399/12/05	232,372	-2.0	239.9 M	10.3 K	0.08	0.06	18.5 M	15.3 M	20.6 M	16.0 M	17.2 M	28.7 M	1.15	-1.12	-1.39	0.0	-51.7 M	-241.3 M	13	15	100.0	100.0
778	1399/12/04	235,374	-2.0	1.3 B	54.5 K	0.43	0.34	5.8 M	14.8 M	20.8 M	14.9 M	17.4 M	28.6 M	-2.56	-1.18	-1.37	-1.2 B	-281.7 M	-241.3 M	18	86	8.2	100.0
779	1399/12/03	236,327	-2.0	3.9 B	160.7 K	1.54	1.02	12.3 M	14.7 M	21.0 M	20.0 M	19.7 M	28.7 M	-1.62	-1.34	-1.37	-814.4 M	-279.0 M	-182.5 M	247	193	78.9	100.0
780	1399/12/02	241,256	3.0	2.2 B	89.2 K	0.86	0.55	14.6 M	15.4 M	22.0 M	8.9 M	22.4 M	29.4 M	1.65	-1.45	-1.34	1.4 B	-357.1 M	-141.8 M	146	87	99.1	35.8
781	1399/11/29	238,295	3.0	6.0 B	257.2 K	3.6	1.59	18.9 M	14.7 M	23.0 M	18.7 M	26.7 M	29.3 M	1.01	-1.82	-1.27	373.0 M	-875.0 M	-71.5 M	277	260	86.8	80.6
782	1399/11/28	230,045	-2.0	1.3 B	57.5 K	0.5	0.32	4.9 M	9.2 M	22.6 M	19.2 M	39.2 M	28.4 M	-3.9	-4.27	-1.25	-1.2 B	-1.2 B	-101.7 M	35	69	13.0	100.0
783	1399/11/27	232,693	-4.0	1.5 B	62.9 K	0.52	0.32	8.3 M	15.3 M	23.1 M	104.5 M	30.4 M	27.9 M	-12.55	-1.98	-1.21	-1.2 B	-818.7 M	-60.0 M	36	14	20.5	100.0
784	1399/11/26	240,961	-2.0	1.4 B	56.6 K	0.44	0.29	6.6 M	16.3 M	24.2 M	194.8 M	24.6 M	28.5 M	-29.46	-1.51	-1.18	-1.2 B	-322.8 M	5.6 M	24	7	11.6	100.0
785	1399/11/25	245,878	-2.0	2.1 B	86.5 K	0.43	0.45	10.2 M	16.3 M	24.7 M	31.7 M	21.6 M	28.3 M	-3.11	-1.32	-1.14	-1.2 B	-81.8 M	65.8 M	88	67	42.2	100.0
786	1399/11/21	250,853	-3.0	2.4 B	94.0 K	0.36	0.5	10.7 M	19.5 M	25.2 M	37.4 M	23.1 M	27.8 M	-3.49	-1.19	-1.11	-1.3 B	479.1 M	127.3 M	103	63	46.8	100.0
787	1399/11/20	257,900	-1.99	7.2 B	277.7 K	0.81	1.57	19.2 M	19.9 M	25.7 M	21.1 M	24.7 M	27.4 M	-1.1	-1.24	-1.07	758.6 M	486.1 M	190.0 M	359	291	96.0	85.4
788	1399/11/19	263,218	3.0	2.2 B	84.5 K	0.23	0.48	18.7 M	22.3 M	26.7 M	9.4 M	32.2 M	28.0 M	1.98	-1.45	-1.05	1.3 B	135.0 M	152.1 M	119	96	100.0	40.8
789	1399/11/18	258,962	3.0	2.6 B	103.0 K	0.29	0.61	15.1 M	23.9 M	27.2 M	18.9 M	36.6 M	28.3 M	-1.25	-1.53	-1.04	0.0	-128.2 M	86.3 M	174	139	100.0	100.0
790	1399/11/14	255,017	3.0	11.1 B	439.7 K	1.61	2.94	24.0 M	25.7 M	28.1 M	28.5 M	39.5 M	28.4 M	-1.19	-1.54	-1.01	1.6 B	-128.2 M	86.3 M	415	294	90.1	75.9
791	1399/11/13	243,868	-3.0	10.2 B	412.4 K	2.12	3.11	18.9 M	26.5 M	29.0 M	31.5 M	42.5 M	28.1 M	-1.66	-1.6	1.03	-1.2 B	-443.3 M	7.5 M	475	324	88.1	100.0
792	1399/11/12	243,400	-1.64	17.0 B	676.2 K	9.04	6.17	26.6 M	32.1 M	31.4 M	47.8 M	48.0 M	27.2 M	-1.79	-1.49	1.16	-997.1 M	-199.4 M	95.7 M	580	344	90.8	96.7
793	1399/11/11	247,475	5.0	4.8 B	193.7 K	4.95	1.77	45.6 M	50.0 M	32.4 M	82.6 M	39.7 M	23.1 M	-1.81	1.26	1.4	0.0	0.0	192.4 M	105	58	100.0	100.0
794	1399/11/08	238,034	3.0	1.4 B	60.8 K	1.62	0.51	160.9 M	54.9 M	29.7 M	55.7 M	21.4 M	21.4 M	2.89	2.57	1.39	0.0	0.0	237.8 M	9	26	100.0	100.0
795	1399/11/07	236,390	3.0	503.4 M	21.3 K	0.29	0.18	83.9 M	48.7 M	28.8 M	14.8 M	19.1 M	20.0 M	5.67	2.55	1.44	0.0	0.0	256.4 M	6	34	100.0	100.0
796	1399/11/06	234,761	3.0	498.7 M	21.2 K	0.18	0.16	83.1 M	43.5 M	27.8 M	16.1 M	17.1 M	19.9 M	5.17	2.55	1.4	0.0	552.9 M	212.9 M	6	31	100.0	100.0
797	1399/11/05	229,723	5.0	1.8 B	76.8 K	0.42	0.58	32.7 M	25.5 M	25.5 M	22.6 M	15.8 M	19.1 M	1.44	1.61	1.33	0.0	506.9 M	258.9 M	54	78	100.0	100.0
798	1399/11/04	224,219	3.0	345.3 M	15.4 K	0.06	0.11	43.2 M	24.7 M	25.1 M	7.8 M	18.2 M	18.6 M	5.5	1.36	1.35	0.0	443.6 M	304.0 M	8	44	100.0	100.0
799	1399/11/01	220,477	3.0	1.2 B	53.3 K	0.2	0.36	84.0 M	27.8 M	23.8 M	31.8 M	22.8 M	18.4 M	2.64	1.22	1.29	0.0	473.3 M	455.2 M	14	37	100.0	100.0
800	1399/10/30	214,858	3.0	4.3 B	201.5 K	0.9	1.38	41.5 M	28.4 M	22.7 M	12.7 M	23.3 M	18.1 M	3.27	1.22	1.25	2.8 B	473.3 M	538.6 M	104	122	100.0	35.9
801	1399/10/29	203,203	-5.0	5.0 B	240.2 K	1.34	1.71	15.6 M	27.1 M	22.1 M	14.6 M	23.8 M	18.4 M	1.06	1.14	1.2	-230.0 M	-79.6 M	445.0 M	304	339	94.4	99.0
802	1399/10/27	218,603	3.0	8.5 B	399.3 K	3.78	3.23	25.0 M	33.9 M	22.7 M	23.2 M	27.5 M	19.2 M	1.08	1.23	1.18	-316.6 M	-33.6 M	442.9 M	329	368	96.1	99.9
803	1399/10/24	212,246	3.0	8.0 B	377.4 K	9.7	3.42	39.9 M	49.2 M	21.5 M	41.6 M	31.4 M	18.1 M	-1.04	1.57	1.19	148.6 M	29.7 M	454.7 M	201	189	100.0	98.1
804	1399/10/23	206,824	3.0	1.8 B	89.0 K	3.54	0.81	108.2 M	99.5 M	19.3 M	41.8 M	17.9 M	15.5 M	2.59	5.58	1.24	0.0	0.0	413.3 M	17	44	100.0	100.0
805	1399/10/22	209,093	5.0	355.5 M	17.0 K	0.63	0.14	88.9 M	94.2 M	18.3 M	7.1 M	11.1 M	15.2 M	12.5	8.52	1.2	0.0	0.0	372.1 M	4	50	100.0	100.0
806	1399/10/21	204,249	3.0	292.3 M	14.3 K	0.36	0.11	292.3 M	89.8 M	17.6 M	8.4 M	11.8 M	15.6 M	35.0	7.6	1.12	0.0	0.0	352.4 M	1	35	100.0	100.0
807	1399/10/20	202,406	3.0	625.1 M	30.9 K	0.41	0.23	208.4 M	42.9 M	17.0 M	19.5 M	13.3 M	15.8 M	10.67	3.22	1.07	0.0	108.8 M	440.6 M	3	32	100.0	100.0
808	1399/10/17	200,038	3.0	868.3 M	43.4 K	0.41	0.31	57.9 M	27.7 M	16.9 M	14.0 M	16.9 M	15.8 M	4.13	1.64	1.07	0.0	296.1 M	550.3 M	15	62	100.0	100.0
809	1399/10/16	202,097	5.0	401.5 M	19.9 K	0.13	0.14	100.4 M	22.7 M	16.7 M	7.9 M	19.5 M	16.0 M	12.75	1.17	1.04	0.0	478.0 M	566.7 M	4	51	100.0	100.0
810	1399/10/15	196,868	3.0	505.9 M	25.7 K	0.16	0.17	72.3 M	23.3 M	16.4 M	10.5 M	17.9 M	16.0 M	6.86	1.3	1.03	0.0	552.3 M	571.8 M	7	48	100.0	100.0
811	1399/10/14	192,760	3.0	1.5 B	78.1 K	0.41	0.52	24.3 M	21.1 M	16.4 M	16.3 M	18.1 M	16.4 M	1.49	1.17	1.0	544.2 M	378.3 M	561.9 M	62	59	100.0	63.9
812	1399/10/13	187,282	3.0	3.9 B	210.9 K	1.25	1.45	22.8 M	18.2 M	16.0 M	24.9 M	16.4 M	16.5 M	-1.09	1.11	-1.03	936.4 M	453.5 M	532.2 M	173	121	100.0	76.3
813	1399/10/10	181,852	3.0	3.6 B	195.4 K	1.12	1.41	18.7 M	17.5 M	15.7 M	24.7 M	14.3 M	16.5 M	-1.32	1.22	-1.05	909.3 M	446.5 M	481.8 M	190	107	100.0	74.4
814	1399/10/09	180,782	3.0	4.1 B	234.0 K	1.48	1.82	27.6 M	16.3 M	15.4 M	13.0 M	12.0 M	15.7 M	2.12	1.36	-1.02	371.6 M	869.7 M	437.9 M	123	232	82.2	73.2
815	1399/10/08	174,039	-3.0	1.5 B	84.9 K	0.49	0.61	8.8 M	14.3 M	14.8 M	15.4 M	12.1 M	15.7 M	-1.75	1.18	-1.07	-870.2 M	1.1 B	419.3 M	69	96	41.1	100.0
816	1399/10/07	176,900	-0.97	4.2 B	233.6 K	1.54	1.65	13.7 M	16.0 M	15.7 M	12.5 M	12.2 M	17.0 M	1.09	1.3	-1.08	920.6 M	1.5 B	464.0 M	306	261	100.0	78.0
817	1399/10/06	180,240	5.0	1.8 B	98.0 K	0.68	0.68	20.5 M	16.9 M	15.8 M	9.1 M	14.4 M	18.9 M	2.26	1.18	-1.2	901.2 M	1.2 B	379.4 M	86	95	100.0	48.9
818	1399/10/03	171,751	3.0	3.8 B	222.5 K	1.82	1.6	14.6 M	15.2 M	15.7 M	7.9 M	15.0 M	19.9 M	1.84	1.01	-1.27	3.0 B	1.0 B	352.8 M	261	100	100.0	20.8
819	1399/10/02	166,758	3.0	2.6 B	153.2 K	1.47	1.04	13.8 M	15.4 M	16.4 M	16.7 M	17.2 M	20.7 M	-1.21	-1.12	-1.26	1.7 B	305.5 M	240.7 M	185	53	100.0	34.7
820	1399/10/01	162,752	3.0	2.5 B	153.0 K	1.36	1.02	27.5 M	15.6 M	17.4 M	16.5 M	18.8 M	21.0 M	1.67	-1.2	-1.21	893.1 M	-192.6 M	202.3 M	90	96	100.0	63.9
821	1399/09/30	159,930	-1.54	2.1 B	133.5 K	1.08	0.91	16.0 M	12.1 M	17.1 M	24.7 M	18.7 M	21.4 M	-1.54	-1.55	-1.25	-272.1 M	-450.2 M	151.2 M	105	79	79.6	92.5
822	1399/09/29	160,010	-1.77	984.5 M	60.8 K	0.4	0.4	7.8 M	11.9 M	17.1 M	11.4 M	17.5 M	21.6 M	-1.45	-1.47	-1.26	-81.8 M	-43.0 M	144.6 M	104	79	82.8	91.1
823	1399/09/26	162,149	-3.0	1.8 B	112.2 K	0.69	0.76	14.1 M	14.2 M	17.9 M	16.7 M	18.5 M	22.8 M	-1.19	-1.3	-1.28	-679.5 M	412.2 M	129.0 M	72	101	55.5	92.8
824	1399/09/25	164,561	-3.0	1.0 B	62.0 K	0.39	0.43	7.6 M	14.7 M	17.8 M	39.3 M	18.7 M	23.3 M	-5.16	-1.27	-1.31	-822.8 M	613.8 M	163.0 M	26	26	19.4	100.0
825	1399/09/24	166,031	-3.0	3.3 B	193.9 K	1.34	1.42	12.2 M	14.6 M	17.8 M	17.4 M	16.4 M	22.9 M	-1.43	-1.13	-1.29	-395.0 M	798.7 M	204.1 M	212	171	78.6	90.6
826	1399/09/23	171,267	3.0	3.2 B	186.9 K	1.44	1.35	13.3 M	16.1 M	18.2 M	17.7 M	17.5 M	23.5 M	-1.33	-1.09	-1.29	1.8 B	837.9 M	223.8 M	240	81	100.0	44.9
827	1399/09/22	166,368	3.0	3.6 B	213.6 K	1.84	1.34	18.7 M	16.0 M	19.3 M	17.2 M	17.7 M	22.9 M	1.09	-1.11	-1.19	2.2 B	475.4 M	135.6 M	190	79	100.0	38.2
828	1399/09/19	162,198	2.07	2.6 B	159.8 K	1.73	1.06	16.5 M	16.1 M	20.0 M	17.7 M	19.7 M	23.7 M	-1.07	-1.23	-1.18	328.4 M	22.2 M	25.9 M	154	125	98.4	85.7
829	1399/09/18	161,000	1.45	616.7 M	38.7 K	0.41	0.26	10.2 M	15.3 M	20.2 M	8.4 M	18.0 M	24.0 M	1.22	-1.17	-1.19	101.8 M	-37.3 M	9.5 M	60	61	99.7	83.2
830	1399/09/17	155,610	-2.95	1.9 B	122.4 K	0.97	0.85	22.6 M	15.3 M	20.5 M	24.5 M	17.4 M	24.6 M	-1.09	-1.13	-1.2	-199.1 M	-57.6 M	4.4 M	77	79	89.6	99.8
831	1399/09/16	159,000	-1.04	1.9 B	116.4 K	0.73	0.73	11.4 M	18.2 M	20.3 M	18.5 M	21.1 M	24.6 M	-1.63	-1.16	-1.21	-48.4 M	-13.1 M	14.4 M	157	99	95.6	98.2
832	1399/09/15	162,000	2.25	2.3 B	143.6 K	0.87	0.94	20.9 M	18.0 M	21.1 M	28.1 M	24.8 M	27.0 M	-1.35	-1.37	-1.28	-71.6 M	-157.9 M	24.0 M	107	82	96.9	100.0
833	1399/09/12	157,200	-0.92	659.0 M	41.7 K	0.23	0.27	11.3 M	17.4 M	21.1 M	7.8 M	25.4 M	26.9 M	1.45	-1.46	-1.27	31.0 M	-69.7 M	27.5 M	58	80	99.3	94.6
834	1399/09/11	158,595	-0.15	746.7 M	47.2 K	0.2	0.31	10.8 M	20.3 M	21.4 M	8.4 M	28.4 M	27.6 M	1.29	-1.4	-1.29	0.0	80.6 M	26.0 M	69	89	100.0	100.0
835	1399/09/10	157,500	-0.47	4.5 B	282.8 K	1.29	2.01	29.2 M	22.5 M	21.6 M	36.6 M	29.8 M	28.6 M	-1.26	-1.32	-1.32	23.8 M	260.8 M	26.0 M	154	122	100.0	99.4
836	1399/09/09	156,501	-2.46	4.5 B	284.2 K	1.66	2.25	13.8 M	20.6 M	20.9 M	32.8 M	26.7 M	28.5 M	-2.37	-1.3	-1.36	-772.9 M	230.3 M	-45.5 M	269	137	82.7	99.9
837	1399/09/08	160,604	3.0	2.8 B	172.0 K	0.99	1.42	17.1 M	23.5 M	21.9 M	32.7 M	26.3 M	28.1 M	-1.91	-1.12	-1.28	369.7 M	303.8 M	-6.8 M	161	73	100.0	86.6
838	1399/09/05	156,490	3.0	1.7 B	105.7 K	0.68	0.9	275.8 M	26.3 M	22.8 M	24.9 M	27.8 M	28.6 M	11.07	-1.06	-1.25	782.5 M	151.1 M	-25.3 M	6	35	100.0	52.7
839	1399/09/04	156,588	3.0	5.0 B	326.7 K	3.42	3.21	26.0 M	21.7 M	22.0 M	22.7 M	28.6 M	28.5 M	1.14	-1.32	-1.29	900.9 M	-5.3 M	-64.3 M	191	179	100.0	81.9
840	1399/09/03	151,248	-3.0	3.2 B	209.1 K	3.66	2.25	19.4 M	18.3 M	21.5 M	23.2 M	31.1 M	29.4 M	-1.19	-1.7	-1.37	-128.6 M	-185.5 M	-109.4 M	157	137	96.0	100.0
841	1399/09/02	152,921	-3.0	672.8 M	44.0 K	0.49	0.48	10.7 M	16.6 M	21.8 M	672.8 M	39.6 M	30.5 M	-62.86	-2.38	-1.4	-405.2 M	-159.8 M	-102.9 M	25	1	39.8	100.0
842	1399/09/01	157,510	-5.0	2.9 B	185.1 K	1.03	2.23	26.6 M	21.2 M	21.9 M	42.3 M	22.5 M	28.9 M	-1.59	-1.06	-1.32	-393.8 M	-78.8 M	-82.7 M	95	69	86.5	100.0
843	1399/08/28	161,441	-3.0	234.8 M	14.5 K	0.08	0.18	5.7 M	21.7 M	21.4 M	234.8 M	22.4 M	27.9 M	-41.0	-1.03	-1.31	0.0	0.0	-63.0 M	41	1	100.0	100.0
844	1399/08/27	162,462	-3.0	394.6 M	24.3 K	0.14	0.29	11.3 M	22.5 M	21.9 M	13.2 M	22.1 M	27.9 M	-1.17	1.02	-1.27	0.0	0.0	-63.0 M	35	30	100.0	100.0
845	1399/08/26	163,206	-3.0	289.1 M	17.7 K	0.1	0.21	10.7 M	23.0 M	22.1 M	22.2 M	22.5 M	28.3 M	-2.08	1.03	-1.28	0.0	0.0	-63.0 M	27	13	100.0	100.0
846	1399/08/25	163,001	-2.78	3.5 B	209.7 K	0.95	2.42	26.9 M	23.1 M	22.0 M	16.5 M	22.6 M	27.3 M	1.63	1.02	-1.24	0.0	0.0	-63.2 M	131	214	100.0	100.0
847	1399/08/24	167,500	-4.04	10.6 B	634.4 K	6.81	11.53	23.0 M	22.0 M	23.1 M	25.6 M	31.9 M	30.1 M	-1.11	-1.45	-1.3	0.0	28.7 M	-59.5 M	462	415	100.0	100.0
848	1399/08/21	169,552	-3.0	91.1 M	5.4 K	0.05	0.1	10.1 M	20.6 M	22.9 M	18.2 M	46.9 M	33.3 M	-1.8	-2.28	-1.45	0.0	28.7 M	-59.5 M	9	5	100.0	100.0
849	1399/08/20	169,663	-3.0	42.1 M	2.5 K	0.03	0.04	10.5 M	20.8 M	22.7 M	21.1 M	42.4 M	33.6 M	-2.0	-2.04	-1.48	0.0	28.7 M	-59.5 M	4	2	100.0	100.0
850	1399/08/19	170,010	-3.0	131.5 M	7.7 K	0.07	0.13	6.9 M	20.5 M	22.6 M	43.8 M	42.0 M	33.3 M	-6.33	-2.04	-1.47	0.0	28.7 M	-59.5 M	19	3	100.0	100.0
851	1399/08/18	179,600	1.92	7.9 B	450.2 K	18.83	12.87	21.9 M	20.7 M	22.2 M	48.4 M	44.6 M	31.4 M	-2.21	-2.15	-1.42	143.6 M	-252.4 M	-59.5 M	360	160	100.0	98.2
852	1399/08/17	170,939	-3.0	3.8 M	225.0	0.01	0.01	961.5 K	10.6 M	22.1 M	3.8 M	34.3 M	25.9 M	-4.0	-3.24	-1.17	0.0	-281.2 M	-66.7 M	4	1	100.0	100.0
853	1399/08/14	171,628	-3.0	556.5 M	31.9 K	0.82	0.95	19.9 M	22.5 M	22.1 M	16.4 M	49.0 M	26.0 M	1.21	-2.18	-1.18	0.0	-281.2 M	-66.7 M	28	34	100.0	100.0
854	1399/08/12	171,859	-3.0	84.9 M	4.9 K	0.13	0.13	7.7 M	27.2 M	21.7 M	17.0 M	52.2 M	26.6 M	-2.2	-1.92	-1.22	0.0	-280.7 M	-66.7 M	11	5	100.0	100.0
855	1399/08/11	175,726	-3.0	1.4 B	81.0 K	2.85	2.43	1.7 M	28.2 M	22.0 M	71.2 M	54.5 M	24.9 M	-41.09	-1.93	-1.13	-1.4 B	-280.7 M	-66.7 M	10	20	1.2	100.0
856	1399/08/10	175,797	-3.0	26.5 M	1.5 K	0.04	0.05	2.2 M	31.6 M	22.2 M	26.5 M	47.9 M	23.2 M	-12.0	-1.52	-1.05	0.0	480.7 K	3.6 M	12	1	100.0	100.0
857	1399/08/07	177,253	-5.0	1.1 B	61.5 K	2.78	1.97	60.6 M	30.3 M	22.4 M	218.2 M	28.6 M	23.2 M	-3.6	1.06	-1.04	0.0	480.7 K	3.6 M	18	5	100.0	100.0
858	1399/08/06	180,725	-3.0	872.3 M	46.7 K	3.06	1.39	33.5 M	21.3 M	20.1 M	24.2 M	19.5 M	20.3 M	1.39	1.1	-1.01	2.4 M	480.7 K	3.6 M	26	36	100.0	99.7
859	1399/08/05	180,789	-3.0	22.9 M	1.3 K	0.05	0.03	3.8 M	17.7 M	18.2 M	22.9 M	19.4 M	21.0 M	-6.0	-1.1	-1.16	0.0	0.0	10.5 M	6	1	100.0	100.0
860	1399/08/03	180,711	-3.0	576.2 M	30.9 K	1.08	0.72	28.8 M	19.3 M	18.8 M	52.4 M	21.8 M	21.2 M	-1.82	-1.13	-1.13	0.0	0.0	8.6 M	20	11	100.0	100.0
861	1399/07/30	180,050	-4.49	560.2 M	31.0 K	0.45	0.74	17.0 M	16.3 M	18.9 M	10.0 M	16.0 M	19.8 M	1.7	1.02	-1.05	0.0	-859.1 K	11.5 M	33	56	100.0	100.0
862	1399/07/29	182,902	-3.0	15.0 M	821.0	0.01	0.02	1.4 M	27.4 M	18.8 M	15.0 M	25.6 M	20.7 M	-11.0	1.07	-1.1	0.0	13.8 M	11.5 M	11	1	100.0	100.0
863	1399/07/28	183,545	-3.0	225.1 M	12.3 K	0.18	0.29	25.0 M	27.7 M	19.0 M	75.0 M	25.7 M	20.1 M	-3.0	1.08	-1.06	0.0	13.8 M	11.5 M	9	3	100.0	100.0
864	1399/07/27	184,671	-3.0	938.4 M	49.9 K	0.85	1.21	20.0 M	26.2 M	18.8 M	26.8 M	25.5 M	19.8 M	-1.34	1.03	-1.06	0.0	13.8 M	11.5 M	47	35	100.0	100.0
865	1399/07/23	193,554	3.0	934.5 M	48.4 K	0.82	1.07	14.5 M	26.9 M	18.2 M	13.0 M	24.7 M	19.0 M	1.12	1.09	-1.04	-4.3 M	13.8 M	11.5 M	64	72	99.5	100.0
866	1399/07/22	194,977	2.0	4.3 B	231.1 K	17.52	6.81	41.7 M	26.0 M	17.7 M	30.9 M	25.7 M	19.6 M	1.35	1.01	-1.11	73.4 M	14.7 M	-66.6 M	104	138	99.9	98.2
867	1399/07/21	185,502	-3.0	27.7 M	1.5 K	0.11	0.04	3.1 M	10.6 M	14.2 M	27.7 M	16.3 M	17.4 M	-9.0	-1.54	-1.23	0.0	0.0	-69.6 M	9	1	100.0	100.0
868	1399/07/20	185,984	-3.0	167.5 M	9.0 K	0.72	0.27	8.4 M	10.9 M	14.1 M	83.8 M	16.3 M	17.4 M	-10.0	-1.5	-1.23	0.0	0.0	-69.6 M	20	2	100.0	100.0
869	1399/07/19	186,105	-3.0	41.9 M	2.2 K	0.09	0.07	5.2 M	10.7 M	14.2 M	6.0 M	14.8 M	17.3 M	-1.14	-1.38	-1.22	0.0	0.0	-69.6 M	8	7	100.0	100.0
870	1399/07/16	186,383	-5.0	977.1 M	52.0 K	3.04	1.68	13.4 M	15.1 M	14.1 M	15.0 M	15.5 M	17.4 M	-1.12	-1.02	-1.23	0.0	0.0	-69.6 M	73	65	100.0	100.0
871	1399/07/14	190,373	-3.0	22.2 M	1.2 K	0.07	0.04	3.2 M	16.2 M	14.2 M	22.2 M	16.7 M	17.6 M	-7.0	-1.03	-1.24	0.0	0.0	-69.6 M	7	1	100.0	100.0
872	1399/07/13	190,462	-3.0	30.2 M	1.6 K	0.08	0.05	5.0 M	16.4 M	14.2 M	30.2 M	16.6 M	17.6 M	-6.0	-1.01	-1.24	0.0	0.0	-69.6 M	6	1	100.0	100.0
873	1399/07/12	190,754	-3.0	98.9 M	5.2 K	0.13	0.15	6.6 M	14.1 M	15.0 M	19.8 M	13.9 M	16.9 M	-3.0	1.02	-1.13	0.0	0.0	-69.6 M	15	5	100.0	100.0
874	1399/07/09	189,712	-5.0	1.4 B	69.8 K	1.51	2.24	21.3 M	14.0 M	15.8 M	15.3 M	18.5 M	17.8 M	1.39	-1.32	-1.12	0.0	28.2 M	-69.6 M	64	89	100.0	100.0
875	1399/07/08	194,161	-3.0	154.9 M	8.0 K	0.12	0.26	14.1 M	15.1 M	15.1 M	38.7 M	21.7 M	18.1 M	-2.75	-1.43	-1.2	0.0	20.7 M	-69.6 M	11	4	100.0	100.0
876	1399/07/07	194,295	-3.0	46.0 M	2.4 K	0.03	0.07	6.6 M	16.8 M	14.9 M	15.3 M	18.9 M	17.9 M	-2.33	-1.12	-1.2	0.0	32.1 M	-69.6 M	7	3	100.0	100.0
877	1399/07/06	194,683	-3.0	403.3 M	20.3 K	0.31	0.57	8.2 M	16.8 M	15.1 M	8.4 M	19.2 M	17.6 M	-1.02	-1.14	-1.16	0.0	32.1 M	-69.6 M	49	48	100.0	100.0
878	1399/07/05	201,518	3.0	1.9 B	92.0 K	1.9	2.39	13.1 M	18.0 M	15.6 M	31.1 M	19.5 M	19.0 M	-2.37	-1.09	-1.21	140.9 M	32.1 M	-69.6 M	141	55	100.0	92.4
879	1399/07/02	196,967	3.0	2.1 B	108.7 K	3.15	3.29	22.5 M	20.3 M	16.7 M	22.4 M	17.1 M	16.6 M	1.0	1.19	1.01	-37.4 M	3.9 M	-84.0 M	93	95	98.2	100.0
880	1399/07/01	191,999	0.74	2.1 B	110.5 K	2.91	3.99	22.0 M	16.5 M	15.8 M	15.2 M	13.7 M	15.9 M	1.45	1.21	-1.01	57.2 M	11.4 M	-82.1 M	96	135	100.0	97.3
881	1399/06/31	181,888	-5.0	171.4 M	9.4 K	0.26	0.31	10.7 M	10.1 M	14.5 M	42.9 M	15.9 M	16.0 M	-4.0	-1.57	-1.11	0.0	-313.4 M	-85.0 M	16	4	100.0	100.0
882	1399/06/30	186,362	-3.0	223.5 M	12.0 K	0.35	0.24	17.2 M	9.3 M	14.6 M	6.8 M	15.4 M	16.0 M	2.54	-1.66	-1.09	0.0	-310.3 M	-85.0 M	13	33	100.0	100.0
883	1399/06/29	186,411	-3.0	17.1 M	916.0	0.03	0.02	1.9 M	8.3 M	20.0 M	8.5 M	17.0 M	21.2 M	-4.5	-2.05	-1.06	0.0	-310.3 M	23.5 M	9	2	100.0	100.0
884	1399/06/26	188,623	-3.0	749.3 M	39.7 K	1.44	0.76	11.7 M	8.5 M	18.8 M	12.3 M	17.3 M	20.9 M	-1.05	-2.05	-1.11	0.0	-310.3 M	23.5 M	64	61	100.0	100.0
885	1399/06/25	194,095	-3.0	2.5 B	127.9 K	57.96	2.43	8.1 M	6.3 M	18.8 M	19.9 M	20.0 M	21.2 M	-2.45	-3.17	-1.13	-1.6 B	-310.3 M	23.5 M	67	106	21.9	85.0
886	1399/06/24	190,481	-5.0	77.5 M	4.1 K	2.34	0.06	3.7 M	3.9 M	17.0 M	15.6 M	19.8 M	21.7 M	-4.22	-5.11	-1.28	15.2 M	3.0 M	101.0 M	21	4	100.0	80.3
887	1399/06/23	194,544	-3.0	17.5 M	901.0	0.09	0.01	1.9 M	4.1 M	17.5 M	17.5 M	21.1 M	23.8 M	-9.0	-5.12	-1.36	0.0	0.0	100.1 M	9	1	100.0	100.0
888	1399/06/22	194,825	-3.0	93.2 M	4.8 K	0.3	0.06	6.7 M	18.4 M	17.6 M	31.1 M	12.1 M	23.8 M	-4.67	1.52	-1.35	0.0	0.0	151.7 M	14	3	100.0	100.0
889	1399/06/19	194,856	-3.0	10.0 M	512.0	0.03	0.01	1.4 M	29.2 M	17.4 M	10.0 M	19.1 M	24.1 M	-7.0	1.53	-1.39	0.0	0.0	202.0 M	7	1	100.0	100.0
890	1399/06/18	190,913	-5.0	14.6 M	763.0	0.05	0.01	3.6 M	28.1 M	16.6 M	14.6 M	18.9 M	24.7 M	-4.0	1.49	-1.48	0.0	0.0	196.2 M	4	1	100.0	100.0
891	1399/06/17	195,036	-3.0	33.6 M	1.7 K	0.07	0.02	4.8 M	25.8 M	17.7 M	16.8 M	18.7 M	25.8 M	-3.5	1.38	-1.46	0.0	0.0	196.2 M	7	2	100.0	100.0
892	1399/06/16	197,742	-3.0	876.9 M	44.3 K	1.44	0.42	36.5 M	22.7 M	17.7 M	11.2 M	16.8 M	25.9 M	3.25	1.35	-1.46	0.0	0.0	154.7 M	24	78	100.0	100.0
893	1399/06/15	199,818	-3.0	671.8 M	33.6 K	0.62	0.31	51.7 M	16.9 M	17.5 M	335.9 M	24.8 M	26.4 M	-6.5	-1.46	-1.5	0.0	0.0	153.8 M	13	2	100.0	100.0
894	1399/06/12	195,737	-5.0	7.5 M	384.0	0.01	0.0	835.1 K	16.5 M	17.6 M	3.8 M	15.3 M	25.5 M	-4.5	1.08	-1.45	0.0	-29.5 M	181.9 M	9	2	100.0	100.0
895	1399/06/11	199,961	-3.0	33.6 M	1.7 K	0.03	0.02	3.4 M	16.6 M	17.7 M	11.2 M	15.4 M	25.5 M	-3.33	1.08	-1.44	0.0	-29.5 M	167.8 M	10	3	100.0	100.0
896	1399/06/10	200,523	-3.0	881.4 M	42.9 K	0.75	0.39	16.6 M	16.3 M	17.8 M	14.2 M	15.4 M	25.3 M	1.17	1.06	-1.42	0.0	-29.5 M	155.7 M	53	62	100.0	100.0
897	1399/06/05	205,790	-3.0	1.6 B	75.7 K	0.6	0.7	15.4 M	16.0 M	17.9 M	26.9 M	15.9 M	25.3 M	-1.74	1.01	-1.41	0.0	-29.5 M	155.7 M	101	58	100.0	100.0
898	1399/06/04	210,899	-5.0	3.2 B	148.6 K	1.43	1.42	18.8 M	24.9 M	18.5 M	13.0 M	23.3 M	25.2 M	1.45	1.07	-1.36	-147.7 M	404.4 M	164.6 M	160	243	95.3	100.0
899	1399/06/03	215,420	-3.0	24.1 M	1.1 K	0.01	0.01	3.4 M	22.8 M	19.0 M	24.1 M	29.8 M	27.8 M	-7.0	-1.3	-1.46	0.0	433.9 M	172.0 M	7	1	100.0	100.0
900	1399/06/02	215,682	-3.0	77.4 M	3.6 K	0.03	0.03	4.1 M	21.7 M	19.1 M	12.9 M	27.8 M	27.4 M	-3.17	-1.28	-1.44	0.0	433.9 M	158.0 M	19	6	100.0	100.0
901	1399/06/01	218,713	-3.0	1.3 B	57.3 K	0.34	0.42	15.0 M	17.4 M	19.3 M	16.9 M	27.1 M	27.1 M	-1.12	-1.56	-1.41	0.0	430.4 M	134.2 M	84	75	100.0	100.0
902	1399/05/29	218,617	-3.0	9.4 B	415.9 K	3.96	3.53	33.3 M	18.0 M	21.1 M	40.9 M	31.8 M	27.1 M	-1.23	-1.76	-1.29	2.2 B	430.0 M	646.2 M	279	174	99.1	75.9
903	1399/05/28	229,204	3.0	950.5 M	41.5 K	0.32	0.34	8.0 M	13.1 M	19.8 M	15.6 M	26.8 M	24.4 M	-1.95	-2.04	-1.24	0.0	202.6 M	578.1 M	119	61	100.0	100.0
904	1399/05/27	226,665	3.0	856.1 M	37.8 K	0.23	0.31	12.1 M	14.1 M	21.3 M	16.2 M	28.7 M	24.6 M	-1.34	-2.03	-1.15	0.0	403.7 M	694.3 M	71	53	100.0	100.0
905	1399/05/26	222,020	5.0	3.0 B	137.3 K	0.64	1.1	9.2 M	13.7 M	21.8 M	24.4 M	30.3 M	24.8 M	-2.66	-2.21	-1.13	-17.7 M	380.3 M	694.3 M	328	124	99.4	100.0
906	1399/05/25	212,012	3.0	4.5 B	213.4 K	1.19	1.86	19.1 M	17.8 M	25.4 M	42.6 M	33.4 M	24.7 M	-2.23	-1.87	1.03	-2.0 M	383.8 M	807.5 M	236	106	100.0	100.0
907	1399/05/22	206,539	3.0	2.0 B	95.4 K	0.59	0.85	18.4 M	17.5 M	26.6 M	23.4 M	30.7 M	22.0 M	-1.27	-1.76	1.21	1.0 B	218.3 M	807.6 M	107	40	100.0	47.6
908	1399/05/21	201,145	3.0	3.2 B	158.3 K	1.12	1.51	14.8 M	17.4 M	27.4 M	27.8 M	30.0 M	21.4 M	-1.88	-1.73	1.28	1.0 B	8.1 M	756.0 M	215	78	100.0	68.3
909	1399/05/20	197,500	4.37	4.0 B	207.1 K	1.87	2.14	12.1 M	19.6 M	30.0 M	29.5 M	28.6 M	20.1 M	-2.44	-1.45	1.5	-117.4 M	-80.6 M	705.7 M	324	137	97.1	100.0
910	1399/05/19	190,760	3.0	7.4 B	392.7 K	11.28	5.01	29.1 M	30.8 M	37.0 M	35.9 M	27.4 M	18.1 M	-1.23	1.12	2.04	33.3 K	-113.3 M	706.6 M	190	154	74.3	74.3
911	1399/05/15	188,577	3.0	829.7 M	44.0 K	1.51	0.56	0.0	41.0 M	39.0 M	26.8 M	15.0 M	12.6 M	0.0	2.72	3.09	-829.7 M	-161.8 M	706.6 M	0	31	0.0	100.0
912	1399/05/14	187,927	3.0	247.2 M	13.2 K	0.33	0.17	22.9 M	43.2 M	36.8 M	9.2 M	10.7 M	11.4 M	2.5	4.02	3.23	-18.1 M	4.1 M	748.0 M	10	27	92.7	100.0
913	1399/05/13	187,415	5.0	949.0 M	50.6 K	1.13	0.66	55.8 M	75.6 M	35.7 M	10.5 M	14.3 M	10.8 M	5.34	5.27	3.3	562.2 M	43.4 M	748.9 M	17	37	100.0	40.8
914	1399/05/12	181,324	3.0	958.2 M	52.8 K	1.38	0.7	26.6 M	103.4 M	34.1 M	19.7 M	20.1 M	10.4 M	1.35	5.14	3.27	-281.1 M	-69.0 M	720.8 M	5	21	13.9	43.2
915	1399/05/11	180,685	3.0	242.7 M	13.4 K	0.32	0.17	0.0	113.7 M	33.4 M	9.7 M	18.3 M	9.9 M	0.0	6.21	3.36	-242.7 M	-68.8 M	734.9 M	0	25	0.0	100.0
916	1399/05/08	179,981	3.0	285.3 M	15.9 K	0.1	0.19	57.1 M	109.4 M	29.6 M	7.7 M	18.7 M	10.2 M	7.4	5.85	2.89	0.0	-115.7 M	740.9 M	5	37	100.0	100.0
917	1399/05/07	178,529	5.0	1.2 B	67.3 K	0.41	0.85	171.6 M	36.3 M	29.9 M	23.2 M	18.5 M	10.2 M	7.38	1.96	2.93	178.5 M	1.9 B	740.9 M	7	44	100.0	85.1
918	1399/05/06	171,978	3.0	1.3 B	74.2 K	0.41	0.94	115.9 M	35.3 M	28.5 M	37.5 M	14.7 M	9.6 M	3.09	2.41	2.97	0.0	2.1 B	728.6 M	11	34	100.0	100.0
919	1399/05/05	171,088	3.0	360.1 M	21.0 K	0.12	0.26	40.1 M	35.6 M	27.6 M	10.6 M	8.2 M	9.0 M	3.79	4.35	3.08	-279.9 M	2.5 B	728.6 M	2	34	22.3	100.0
920	1399/05/04	169,637	3.0	587.3 M	34.6 K	0.17	0.43	55.1 M	36.1 M	27.1 M	14.7 M	8.5 M	9.3 M	3.75	4.25	2.9	-477.0 M	2.6 B	745.3 M	2	40	18.8	100.0
921	1399/05/01	164,697	5.0	10.4 B	628.4 K	7.41	12.23	30.7 M	37.5 M	27.0 M	3.7 M	9.0 M	9.0 M	8.21	4.15	3.02	10.2 B	3.1 B	769.2 M	337	29	100.0	1.0
922	1399/04/31	159,620	3.0	906.7 M	56.8 K	0.69	1.09	113.3 M	58.0 M	22.9 M	3.5 M	9.1 M	9.1 M	32.64	6.35	2.52	806.0 M	1.1 B	257.2 M	8	29	100.0	11.1
923	1399/04/30	154,971	3.0	2.4 B	154.5 K	2.9	3.36	59.9 M	51.7 M	18.9 M	3.9 M	11.7 M	9.5 M	15.31	4.43	1.99	2.3 B	914.3 M	216.8 M	40	18	100.0	2.9
924	1399/04/29	154,300	3.0	313.7 M	20.3 K	0.35	0.43	104.6 M	45.7 M	15.8 M	13.6 M	10.7 M	9.3 M	7.67	4.28	1.7	0.0	449.4 M	99.9 M	3	23	100.0	100.0
925	1399/04/28	149,806	5.0	2.8 B	187.1 K	7.06	4.2	47.5 M	35.5 M	15.0 M	19.8 M	11.5 M	9.3 M	2.4	3.08	1.62	2.2 B	429.3 M	99.9 M	59	28	100.0	19.8
926	1399/04/25	146,798	3.0	74.3 M	5.1 K	0.15	0.11	37.1 M	22.9 M	13.0 M	3.1 M	8.2 M	10.1 M	12.0	2.78	1.28	0.0	-20.1 M	-12.5 M	2	24	100.0	100.0
927	1399/04/24	145,508	3.0	618.4 M	42.5 K	1.52	0.9	38.7 M	17.8 M	12.8 M	13.2 M	8.2 M	10.3 M	2.94	2.17	1.25	0.0	-20.1 M	-12.5 M	16	47	100.0	100.0
928	1399/04/23	145,155	3.0	168.8 M	11.6 K	0.4	0.24	24.1 M	13.4 M	11.9 M	4.2 M	6.5 M	10.0 M	5.71	2.07	1.18	0.0	-20.1 M	-12.5 M	7	40	100.0	100.0
929	1399/04/22	143,780	3.0	659.2 M	45.9 K	1.71	0.95	16.0 M	12.3 M	11.4 M	16.1 M	6.5 M	10.1 M	-1.01	1.9	1.13	-100.6 M	-20.1 M	-12.5 M	35	41	84.7	100.0
930	1399/04/21	143,255	3.0	387.9 M	27.4 K	0.62	0.58	20.4 M	12.2 M	11.2 M	4.8 M	5.5 M	10.2 M	4.21	2.22	1.09	0.0	0.0	-7.5 M	19	80	100.0	100.0
931	1399/04/18	134,224	-2.93	515.4 M	36.4 K	0.85	0.79	10.5 M	10.7 M	10.8 M	6.7 M	7.8 M	10.4 M	1.57	1.38	1.04	0.0	-24.5 M	-7.5 M	49	77	100.0	100.0
932	1399/04/17	141,898	3.0	260.7 M	18.4 K	0.41	0.39	8.4 M	12.5 M	10.7 M	3.7 M	8.0 M	10.5 M	2.26	1.56	1.02	0.0	-24.5 M	-7.5 M	31	70	100.0	100.0
933	1399/04/16	141,369	3.0	265.9 M	18.8 K	0.35	0.4	9.5 M	13.7 M	10.7 M	4.8 M	9.1 M	10.7 M	1.96	1.5	1.0	0.0	-38.0 M	-8.8 M	28	55	100.0	100.0
934	1399/04/15	140,458	3.0	467.1 M	33.3 K	0.53	0.72	16.1 M	17.0 M	10.6 M	7.2 M	10.9 M	11.1 M	2.24	1.56	-1.04	0.0	-38.0 M	-8.8 M	29	65	100.0	100.0
935	1399/04/14	135,900	2.4	1.6 B	113.3 K	2.54	2.49	10.5 M	17.5 M	10.5 M	12.3 M	12.5 M	11.0 M	-1.17	1.4	-1.05	-122.4 M	-27.1 M	-8.8 M	137	127	92.1	100.0
936	1399/04/11	135,945	3.0	395.6 M	29.1 K	0.64	0.64	395.6 M	28.2 M	11.1 M	7.6 M	11.3 M	11.4 M	52.0	2.48	-1.03	0.0	-2.6 M	-4.0 M	1	52	100.0	100.0
937	1399/04/10	135,235	3.0	375.9 M	27.8 K	0.52	0.6	20.6 M	17.5 M	10.3 M	10.2 M	11.6 M	11.2 M	2.02	1.51	-1.09	-67.6 M	-2.3 M	-11.2 M	15	37	82.0	100.0
938	1399/04/09	133,918	3.0	895.7 M	67.3 K	1.42	1.54	37.3 M	12.0 M	10.0 M	15.7 M	12.0 M	11.1 M	2.38	-1.0	-1.11	0.0	11.2 M	-7.8 M	24	57	100.0	100.0
939	1399/04/08	132,051	3.0	996.7 M	75.5 K	1.91	1.86	18.8 M	9.2 M	9.4 M	15.4 M	9.8 M	10.6 M	1.22	-1.06	-1.13	54.7 M	8.5 M	-7.8 M	53	61	100.0	94.5
940	1399/04/07	131,464	3.0	306.4 M	23.3 K	0.37	0.57	30.6 M	7.6 M	8.9 M	6.1 M	8.7 M	10.1 M	5.0	-1.14	-1.14	0.0	-2.7 M	-10.6 M	10	50	100.0	100.0
941	1399/04/04	136,124	8.9	453.5 M	33.1 K	0.47	0.7	6.8 M	9.1 M	8.6 M	8.9 M	13.5 M	10.0 M	-1.31	-1.48	-1.16	1.4 M	-2.8 M	-14.9 M	67	51	100.0	99.7
942	1399/03/24	135,687	3.0	940.7 M	69.3 K	1.12	1.46	6.4 M	10.0 M	9.3 M	12.5 M	13.4 M	11.2 M	-1.95	-1.34	-1.21	-67.8 K	-3.1 M	-76.1 M	146	75	100.0	100.0
943	1399/03/21	134,814	3.0	476.4 M	35.4 K	0.58	0.63	6.9 M	10.3 M	9.6 M	5.9 M	12.6 M	11.1 M	1.17	-1.23	-1.15	-13.5 M	-3.1 M	-107.6 M	67	81	97.2	100.0
944	1399/03/20	133,199	2.26	485.0 M	36.5 K	0.58	0.6	8.5 M	10.0 M	10.0 M	10.1 M	13.2 M	12.9 M	-1.19	-1.33	-1.29	-1.3 M	-369.5 K	-204.9 M	57	48	99.7	100.0
945	1399/03/19	133,450	0.35	1.8 B	140.2 K	3.72	2.59	15.3 M	10.2 M	10.1 M	33.8 M	15.1 M	12.7 M	-2.2	-1.48	-1.26	-514.1 K	-102.8 K	-261.9 M	119	54	100.0	100.0
946	1399/03/18	135,225	3.0	918.9 M	68.0 K	2.56	1.32	12.1 M	7.7 M	9.2 M	10.3 M	9.9 M	11.7 M	1.17	-1.29	-1.27	0.0	0.0	-261.9 M	76	89	100.0	100.0
947	1399/03/17	133,000	1.23	400.3 M	30.6 K	1.17	0.56	5.1 M	6.4 M	8.7 M	7.4 M	8.9 M	11.6 M	-1.46	-1.39	-1.34	0.0	0.0	-261.9 M	79	54	100.0	100.0
948	1399/03/13	131,000	-0.76	381.1 M	29.6 K	1.25	0.47	5.4 M	7.1 M	8.1 M	6.6 M	8.3 M	11.8 M	-1.22	-1.17	-1.45	0.0	-5.2 M	-261.9 M	71	58	100.0	100.0
949	1399/03/12	129,251	-3.0	608.4 M	47.1 K	2.46	0.71	10.0 M	7.7 M	9.9 M	32.0 M	10.0 M	12.4 M	-3.21	-1.29	-1.26	0.0	-5.2 M	-218.3 M	61	19	100.0	100.0
950	1399/03/11	129,518	-2.97	175.0 M	13.4 K	0.37	0.19	5.0 M	7.7 M	9.5 M	5.8 M	6.5 M	12.0 M	-1.17	1.18	-1.26	0.0	-5.2 M	-218.3 M	35	30	100.0	100.0
951	1399/03/10	135,502	1.6	163.3 M	12.1 K	0.3	0.15	6.5 M	12.1 M	9.6 M	4.8 M	10.3 M	11.9 M	1.36	1.18	-1.24	0.0	-10.5 M	-218.3 M	25	34	100.0	100.0
952	1399/03/07	137,896	3.0	378.4 M	28.8 K	0.68	0.34	7.9 M	10.2 M	10.9 M	5.8 M	9.6 M	12.5 M	1.36	1.06	-1.15	-26.0 M	-39.4 M	-211.7 M	43	63	89.7	96.6
953	1399/03/06	130,301	-3.0	215.9 M	16.6 K	0.38	0.18	7.2 M	10.0 M	11.1 M	30.8 M	10.3 M	12.3 M	-4.29	-1.03	-1.1	0.0	-34.2 M	-211.0 M	30	7	100.0	100.0
954	1399/03/03	131,200	-2.7	326.3 M	24.8 K	0.61	0.27	12.6 M	9.8 M	11.6 M	5.6 M	9.1 M	11.9 M	2.23	1.09	-1.02	0.0	-34.2 M	-212.5 M	26	58	100.0	100.0
955	1399/02/31	136,690	-0.03	1.3 B	99.7 K	3.76	1.11	18.7 M	9.2 M	11.8 M	18.5 M	9.2 M	12.2 M	1.01	1.0	-1.03	-26.7 M	-34.2 M	-212.5 M	70	72	97.9	99.9
956	1399/02/30	138,501	1.57	411.8 M	29.8 K	0.57	0.32	3.7 M	6.2 M	11.8 M	5.3 M	6.1 M	11.8 M	-1.44	1.01	1.0	-144.4 M	-46.3 M	-198.4 M	72	77	64.9	100.0
957	1399/02/29	138,420	1.48	557.9 M	40.9 K	0.7	0.43	8.1 M	10.4 M	12.5 M	9.0 M	11.8 M	11.9 M	-1.11	-1.13	1.05	0.0	-262.0 M	-156.8 M	69	62	100.0	100.0
958	1399/02/28	136,400	-0.4	278.2 M	20.9 K	0.22	0.21	6.8 M	10.9 M	13.1 M	5.3 M	11.9 M	12.0 M	1.27	-1.09	1.1	0.0	-388.0 M	-156.8 M	41	52	100.0	100.0
959	1399/02/27	133,140	-3.0	147.2 M	11.1 K	0.09	0.11	5.9 M	12.1 M	13.5 M	4.5 M	16.7 M	12.1 M	1.32	-1.38	1.12	0.0	-780.0 M	-156.8 M	25	33	100.0	100.0
960	1399/02/24	134,000	-2.81	404.8 M	30.0 K	0.26	0.3	6.8 M	12.7 M	13.4 M	5.7 M	15.9 M	12.1 M	1.19	-1.26	1.1	-86.9 M	-1.0 B	-157.2 M	47	71	78.5	100.0
961	1399/02/23	137,805	-3.0	2.2 B	158.5 K	1.82	1.61	26.7 M	12.6 M	13.8 M	25.4 M	17.2 M	11.9 M	1.05	-1.37	1.15	-1.2 B	-990.8 M	-152.9 M	36	86	44.0	100.0
962	1399/02/22	140,840	-2.24	1.0 B	73.2 K	0.79	0.74	9.2 M	8.3 M	13.5 M	10.5 M	14.3 M	10.5 M	-1.14	-1.73	1.28	-630.1 M	-746.2 M	-91.1 M	43	98	38.6	100.0
963	1399/02/21	142,210	1.48	3.0 B	210.0 K	2.42	2.25	12.1 M	6.4 M	13.4 M	25.4 M	14.3 M	10.4 M	-2.1	-2.25	1.29	-2.0 B	-620.2 M	-60.8 M	88	119	35.2	100.0
964	1399/02/20	141,389	3.0	1.8 B	128.0 K	1.5	1.39	10.0 M	9.6 M	13.0 M	10.3 M	11.7 M	9.7 M	0.97	-1.21	1.34	-1.1 B	-53.8 M	37.2 M	13	123	7.2	70.7
965	1399/02/17	133,447	-3.0	148.5 M	11.1 K	0.1	0.11	4.2 M	9.0 M	12.4 M	8.3 M	11.9 M	9.7 M	-1.94	-1.33	1.27	0.0	174.4 M	94.3 M	35	18	100.0	100.0
966	1399/02/16	133,773	-3.0	182.2 M	13.6 K	0.09	0.13	3.4 M	9.3 M	12.0 M	4.9 M	11.5 M	9.6 M	-1.46	-1.24	1.26	0.0	174.4 M	92.5 M	54	37	100.0	100.0
967	1399/02/15	134,539	-3.0	1.4 B	99.3 K	0.68	0.99	5.2 M	12.0 M	11.7 M	11.3 M	13.0 M	9.7 M	-2.17	-1.08	1.21	0.0	200.9 M	92.5 M	263	121	100.0	100.0
968	1399/02/14	138,734	3.0	2.5 B	181.5 K	1.37	1.96	28.6 M	14.9 M	12.3 M	17.0 M	12.0 M	9.6 M	1.69	1.24	1.28	872.0 M	198.2 M	92.5 M	88	97	100.0	65.4
969	1399/02/13	135,807	3.0	1.6 B	121.2 K	0.98	1.29	7.7 M	13.7 M	11.0 M	11.3 M	10.7 M	9.3 M	-1.46	1.28	1.19	0.0	17.8 M	48.9 M	212	145	100.0	100.0
970	1399/02/10	132,001	-0.61	1.6 B	120.1 K	1.09	1.33	9.3 M	16.6 M	10.8 M	9.9 M	11.0 M	9.2 M	-1.06	1.51	1.17	0.0	17.8 M	48.3 M	169	159	100.0	100.0
971	1399/02/09	133,000	-2.77	3.1 B	235.5 K	2.93	2.88	25.8 M	21.2 M	10.6 M	15.8 M	10.9 M	9.3 M	1.63	1.94	1.14	132.7 M	69.0 M	48.3 M	121	189	100.0	95.8
972	1399/02/08	135,346	-1.99	917.3 M	67.9 K	0.84	0.82	13.5 M	19.3 M	9.2 M	6.4 M	8.6 M	8.5 M	2.1	2.25	1.08	-13.5 M	179.9 M	41.7 M	67	143	98.5	100.0
973	1399/02/07	139,515	3.0	1.7 B	120.1 K	1.55	1.47	20.2 M	22.9 M	8.4 M	9.0 M	9.8 M	8.7 M	2.25	2.33	-1.04	-30.3 M	182.6 M	42.4 M	81	186	98.2	100.0
974	1399/02/06	138,874	5.0	1.0 B	73.0 K	1.0	0.87	17.2 M	22.2 M	8.0 M	15.6 M	10.6 M	8.8 M	1.1	2.1	-1.11	0.0	188.7 M	47.4 M	59	65	100.0	100.0
975	1399/02/03	134,845	3.0	745.2 M	55.3 K	0.83	0.68	33.9 M	19.2 M	7.6 M	7.6 M	9.7 M	8.6 M	4.43	1.99	-1.13	256.2 M	187.2 M	47.4 M	22	64	100.0	65.6
976	1399/02/02	132,749	3.0	1.1 B	85.1 K	1.12	1.09	22.0 M	18.9 M	7.2 M	6.3 M	8.4 M	8.7 M	3.47	2.24	-1.2	687.3 M	135.9 M	34.6 M	50	65	97.4	36.5
977	1399/02/01	130,989	3.0	948.3 M	72.4 K	0.91	0.97	36.5 M	16.5 M	6.9 M	11.7 M	7.2 M	8.8 M	3.12	2.3	-1.28	0.0	981.7 K	210.7 K	26	81	100.0	100.0
978	1399/01/31	128,579	3.0	1.3 B	102.4 K	1.34	1.44	17.8 M	13.2 M	6.5 M	11.0 M	6.8 M	8.7 M	1.62	1.94	-1.34	0.0	-3.9 M	210.7 K	74	120	100.0	100.0
979	1399/01/30	127,444	3.0	611.0 M	47.9 K	0.55	0.69	8.3 M	10.8 M	6.1 M	10.2 M	6.9 M	8.4 M	-1.23	1.57	-1.37	-7.6 M	-3.9 M	210.7 K	73	60	98.7	100.0
980	1399/01/27	126,880	3.0	330.1 M	26.0 K	0.24	0.37	66.0 M	9.5 M	6.0 M	3.2 M	7.2 M	8.3 M	20.6	1.32	-1.38	0.0	-2.3 M	593.0 K	5	103	100.0	100.0
981	1399/01/26	125,552	5.0	1.6 B	130.8 K	1.2	2.01	14.1 M	8.5 M	5.8 M	5.2 M	7.8 M	8.5 M	2.72	1.1	-1.47	12.6 M	-9.3 M	593.0 K	115	310	100.0	99.2
982	1399/01/25	121,304	3.0	1.1 B	89.8 K	0.95	1.47	9.9 M	7.3 M	5.4 M	8.0 M	9.6 M	9.2 M	1.24	-1.31	-1.71	-24.3 M	-11.9 M	-34.7 K	108	137	97.8	100.0
983	1399/01/24	119,518	3.0	1.0 B	87.3 K	1.05	1.48	8.0 M	6.7 M	5.1 M	14.9 M	9.9 M	9.3 M	-1.86	-1.48	-1.82	0.0	-7.0 M	1.2 M	130	70	100.0	100.0
984	1399/01/23	117,524	3.0	1.2 B	105.6 K	1.16	1.82	6.3 M	5.9 M	5.0 M	10.7 M	9.1 M	9.0 M	-1.71	-1.55	-1.81	0.0	-7.0 M	1.2 M	198	116	100.0	100.0
985	1399/01/20	116,700	1.84	1.5 B	127.7 K	1.69	2.15	7.1 M	6.0 M	4.9 M	7.4 M	9.2 M	9.1 M	-1.03	-1.53	-1.87	-35.0 M	-9.4 M	1.2 M	200	198	97.6	100.0
986	1399/01/19	113,819	-3.0	1.5 B	132.5 K	2.12	2.18	6.9 M	5.5 M	4.8 M	11.0 M	10.7 M	9.2 M	-1.6	-1.95	-1.92	0.0	-2.4 M	2.9 M	219	137	100.0	100.0
987	1399/01/18	114,200	-3.0	208.4 M	18.3 K	0.24	0.29	3.1 M	4.7 M	4.8 M	6.5 M	8.7 M	9.9 M	-2.09	-1.83	-2.08	0.0	-2.4 M	2.8 M	67	32	100.0	100.0
988	1399/01/17	114,882	-3.0	381.7 M	33.2 K	0.37	0.51	3.0 M	4.5 M	5.0 M	8.7 M	9.0 M	10.0 M	-2.86	-1.98	-2.01	0.0	-2.4 M	2.8 M	126	44	100.0	100.0
989	1399/01/16	117,850	-3.0	1.7 B	142.9 K	1.73	2.39	6.6 M	5.2 M	5.1 M	10.5 M	9.7 M	10.3 M	-1.6	-1.86	-2.01	-11.8 M	11.7 M	2.8 M	255	160	99.3	100.0
990	1399/01/11	118,950	-3.0	606.7 M	51.0 K	0.67	0.88	4.6 M	5.0 M	5.1 M	16.4 M	8.9 M	10.3 M	-3.54	-1.8	-2.04	0.0	14.1 M	3.4 M	131	37	100.0	100.0
991	1399/01/10	120,000	-2.01	816.6 M	66.5 K	1.04	1.16	4.1 M	4.9 M	5.1 M	5.3 M	8.9 M	10.1 M	-1.29	-1.82	-1.99	0.0	14.1 M	3.4 M	198	153	100.0	100.0
992	1399/01/09	124,511	3.0	1.1 B	87.5 K	1.75	1.64	3.6 M	4.9 M	5.1 M	9.3 M	10.5 M	10.5 M	-2.57	-2.13	-2.06	0.0	14.1 M	3.4 M	298	116	100.0	100.0
993	1399/01/06	122,397	3.0	1.2 B	102.2 K	2.98	2.02	7.9 M	5.2 M	5.3 M	13.5 M	10.6 M	10.5 M	-1.71	-2.02	-1.97	70.4 M	14.1 M	3.4 M	158	87	100.0	94.4
994	1399/01/05	113,046	-4.93	1.2 B	104.8 K	6.56	2.25	5.6 M	4.3 M	5.2 M	7.9 M	8.0 M	10.2 M	-1.41	-1.87	-1.97	0.0	0.0	-120.6 K	223	158	100.0	100.0
995	1398/12/28	115,805	-3.0	257.9 M	22.3 K	0.94	0.48	3.5 M	3.1 M	5.2 M	257.9 M	7.6 M	10.4 M	-74.0	-2.41	-2.01	0.0	0.0	-120.6 K	74	1	100.0	100.0
996	1398/12/27	115,880	-3.0	41.6 M	3.6 K	0.14	0.07	1.2 M	3.6 M	5.3 M	41.6 M	6.6 M	10.0 M	-35.0	-1.84	-1.9	0.0	0.0	-120.6 K	35	1	100.0	100.0
997	1398/12/26	116,207	-3.0	197.3 M	16.9 K	0.71	0.34	2.4 M	3.6 M	5.3 M	6.8 M	7.0 M	10.0 M	-2.79	-1.93	-1.89	0.0	0.0	-120.6 K	81	29	100.0	100.0
998	1398/12/25	116,441	-3.0	282.3 M	23.9 K	0.86	0.45	4.8 M	3.4 M	5.5 M	4.4 M	7.1 M	9.9 M	1.08	-2.07	-1.81	0.0	0.0	755.1 K	59	64	100.0	100.0
999	1398/12/24	116,702	-3.0	155.0 M	13.3 K	0.31	0.25	3.2 M	3.5 M	5.6 M	5.5 M	8.0 M	10.4 M	-1.71	-2.3	-1.86	0.0	0.0	755.1 K	48	28	100.0	100.0
1000	1398/12/21	116,497	-5.0	714.1 M	61.3 K	0.99	1.23	4.4 M	4.0 M	5.7 M	8.1 M	9.9 M	10.4 M	-1.86	-2.47	-1.84	0.0	0.0	-406.5 K	164	88	100.0	100.0
1001	1398/12/20	119,157	-3.0	111.4 M	9.4 K	0.1	0.17	2.1 M	4.6 M	5.8 M	111.4 M	9.4 M	10.4 M	-54.0	-2.04	-1.8	0.0	0.0	-406.5 K	54	1	100.0	100.0
1002	1398/12/19	119,399	-3.0	129.8 M	10.9 K	0.11	0.19	1.6 M	5.1 M	6.0 M	8.7 M	11.9 M	10.3 M	-5.33	-2.34	-1.71	0.0	-482.5 K	-406.5 K	80	15	100.0	100.0
1003	1398/12/17	120,362	-3.0	527.0 M	43.8 K	0.4	0.77	4.2 M	5.8 M	6.1 M	7.3 M	11.6 M	10.6 M	-1.72	-2.01	-1.73	0.0	-482.5 K	-406.5 K	124	72	100.0	100.0
1004	1398/12/14	123,480	-1.55	1.1 B	91.1 K	0.93	1.65	4.9 M	6.0 M	6.1 M	12.9 M	12.8 M	10.6 M	-2.61	-2.13	-1.74	0.0	-482.5 K	-406.5 K	227	87	100.0	100.0
1005	1398/12/13	128,990	0.5	1.9 B	153.0 K	2.18	2.9	5.6 M	6.4 M	6.2 M	8.3 M	12.8 M	10.4 M	-1.49	-1.98	-1.68	0.0	-482.5 K	-444.2 K	344	231	100.0	100.0
1006	1398/12/12	127,657	-3.0	2.0 B	158.5 K	3.23	3.43	5.7 M	6.7 M	6.4 M	26.1 M	15.5 M	10.4 M	-4.54	-2.32	-1.63	-2.4 M	-482.5 K	-10.4 M	354	78	99.9	100.0
1007	1398/12/11	132,513	3.0	820.2 M	62.3 K	1.64	1.26	13.4 M	6.9 M	6.4 M	9.8 M	11.0 M	9.4 M	1.38	-1.59	-1.47	0.0	0.0	-12.1 M	61	84	100.0	100.0
1008	1398/12/10	128,238	-3.0	991.9 M	77.1 K	2.41	1.67	6.0 M	6.0 M	6.4 M	16.8 M	10.5 M	9.4 M	-2.78	-1.75	-1.45	0.0	0.0	-16.5 M	164	59	100.0	100.0
1009	1398/12/07	132,204	3.0	501.0 M	37.9 K	1.28	0.85	9.8 M	5.9 M	6.5 M	12.8 M	8.5 M	8.9 M	-1.31	-1.44	-1.37	0.0	0.0	-16.5 M	51	39	100.0	100.0
1010	1398/12/06	128,385	3.0	204.5 M	15.9 K	0.51	0.36	4.0 M	5.8 M	6.4 M	6.0 M	7.7 M	8.6 M	-1.5	-1.32	-1.34	0.0	0.0	-16.5 M	51	34	100.0	100.0
1011	1398/12/05	126,311	3.0	646.6 M	51.9 K	1.88	1.24	5.0 M	6.1 M	6.6 M	9.1 M	7.4 M	8.6 M	-1.83	-1.21	-1.31	0.0	0.0	-16.5 M	130	71	100.0	100.0
1012	1398/12/04	122,633	3.0	82.6 M	6.7 K	0.18	0.16	9.2 M	6.1 M	6.7 M	3.0 M	7.4 M	8.4 M	3.11	-1.22	-1.25	0.0	0.0	-16.5 M	9	28	100.0	100.0
1013	1398/12/03	119,881	3.0	569.0 M	47.8 K	1.13	1.15	5.9 M	6.2 M	6.8 M	9.0 M	8.0 M	8.4 M	-1.54	-1.29	-1.24	0.0	3.5 M	-16.5 M	97	63	100.0	100.0
1014	1398/11/30	116,500	3.0	299.0 M	25.7 K	0.68	0.62	13.0 M	7.0 M	7.0 M	7.7 M	9.3 M	8.5 M	1.7	-1.32	-1.22	0.0	3.5 M	-16.5 M	23	39	100.0	100.0
1015	1398/11/29	115,399	1.33	258.0 M	22.8 K	0.64	0.52	5.6 M	6.6 M	6.9 M	5.1 M	9.0 M	8.3 M	1.11	-1.35	-1.22	0.0	-1.1 M	-20.7 M	46	51	100.0	100.0
1016	1398/11/28	113,491	-3.0	397.5 M	34.9 K	0.76	0.77	4.5 M	7.0 M	7.0 M	11.4 M	9.2 M	8.4 M	-2.54	-1.33	-1.21	0.0	-1.1 M	-20.7 M	89	35	100.0	100.0
1017	1398/11/27	118,900	-0.54	695.0 M	59.4 K	1.19	1.31	6.7 M	7.8 M	7.3 M	7.6 M	8.9 M	8.5 M	-1.14	-1.15	-1.16	17.5 M	-1.1 M	-20.7 M	103	88	99.2	96.7
1018	1398/11/26	119,556	2.92	819.8 M	68.6 K	1.52	1.44	9.2 M	7.3 M	7.3 M	16.1 M	11.3 M	8.4 M	-1.75	-1.55	-1.15	0.0	-4.6 M	-21.6 M	89	51	100.0	100.0
1019	1398/11/23	116,163	3.0	33.1 M	2.8 K	0.05	0.06	9.8 M	5.8 M	7.4 M	1.8 M	9.3 M	8.1 M	5.35	-1.62	-1.09	-23.2 M	-4.6 M	-21.6 M	1	18	29.7	100.0
1020	1398/11/21	112,780	3.0	135.0 M	12.0 K	0.16	0.23	10.4 M	5.8 M	7.3 M	4.4 M	10.0 M	8.0 M	2.38	-1.73	-1.1	0.0	-150.8 K	-20.4 M	13	31	100.0	100.0
1021	1398/11/20	113,124	3.0	944.8 M	86.3 K	1.38	1.5	7.3 M	5.9 M	7.4 M	9.2 M	9.3 M	8.1 M	-1.25	-1.57	-1.1	0.0	-39.9 M	-8.1 M	129	103	100.0	100.0
1022	1398/11/19	109,673	-3.0	876.8 M	79.8 K	1.1	1.39	5.9 M	5.4 M	7.9 M	19.5 M	9.6 M	9.1 M	-3.31	-1.76	-1.16	0.0	-47.1 M	-8.1 M	149	45	100.0	100.0
1023	1398/11/16	113,012	-3.0	500.4 M	44.3 K	0.68	0.76	3.7 M	6.3 M	8.3 M	7.0 M	8.6 M	8.7 M	-1.93	-1.36	-1.05	0.0	-65.0 M	-9.1 M	137	71	100.0	100.0
1024	1398/11/15	116,032	-3.0	684.8 M	58.8 K	1.09	0.98	6.1 M	7.2 M	8.6 M	10.9 M	8.7 M	8.8 M	-1.8	-1.21	-1.02	-754.2 K	-65.0 M	-9.1 M	113	63	99.9	100.0
1025	1398/11/14	119,510	-2.84	1.2 B	100.4 K	2.82	1.6	6.8 M	7.5 M	9.1 M	7.1 M	7.8 M	8.8 M	-1.04	-1.04	1.03	-198.6 M	-64.9 M	-9.1 M	147	170	83.5	100.0
1026	1398/11/13	123,002	-3.0	354.3 M	28.8 K	0.93	0.45	4.2 M	8.3 M	9.7 M	12.7 M	8.0 M	9.2 M	-3.02	1.04	1.04	-36.3 M	-25.2 M	826.0 K	76	28	89.8	100.0
1027	1398/11/12	121,428	-3.0	1.6 B	129.4 K	18.86	2.16	9.2 M	10.4 M	9.6 M	9.3 M	7.1 M	8.9 M	-1.01	1.47	1.07	-89.6 M	-17.9 M	2.6 M	168	176	94.5	100.0
1028	1398/11/08	125,183	3.0	91.8 M	7.3 K	0.5	0.12	18.4 M	36.2 M	9.3 M	4.2 M	3.1 M	8.6 M	4.4	11.82	1.09	0.0	0.0	7.1 M	5	22	100.0	100.0
1029	1398/11/07	121,537	5.0	35.9 M	3.0 K	0.15	0.04	17.9 M	14.7 M	9.0 M	1.3 M	5.3 M	8.6 M	14.0	2.8	1.04	0.0	0.0	3.0 M	2	28	100.0	100.0
1030	1398/11/06	115,750	3.0	109.0 M	9.4 K	0.31	0.14	54.5 M	11.2 M	8.6 M	4.5 M	5.7 M	8.6 M	12.0	1.96	-1.0	0.0	-16.6 M	13.7 M	2	24	100.0	100.0
1031	1398/11/05	112,379	3.0	67.1 M	6.0 K	0.14	0.09	67.1 M	9.3 M	8.2 M	2.8 M	6.5 M	8.5 M	24.0	1.43	-1.04	0.0	-16.6 M	13.7 M	1	24	100.0	100.0
1032	1398/11/02	109,106	3.0	94.2 M	8.6 K	0.17	0.12	94.2 M	9.6 M	7.8 M	2.9 M	7.9 M	8.6 M	32.0	1.22	-1.1	0.0	-16.6 M	13.7 M	1	32	100.0	100.0
1033	1398/11/01	105,930	3.0	488.9 M	46.2 K	0.7	0.66	10.2 M	8.4 M	7.6 M	11.4 M	8.0 M	8.8 M	-1.12	1.05	-1.16	0.0	-16.6 M	13.7 M	48	43	100.0	100.0
1034	1398/10/30	103,173	3.0	265.0 M	25.8 K	0.38	0.36	5.7 M	8.7 M	7.2 M	4.7 M	7.7 M	8.7 M	1.2	1.13	-1.19	-82.8 M	-16.6 M	13.7 M	32	56	68.7	100.0
1035	1398/10/29	100,777	2.98	638.7 M	63.8 K	0.88	0.9	8.4 M	8.4 M	7.2 M	7.6 M	7.8 M	8.8 M	1.11	1.08	-1.23	0.0	0.0	17.8 M	76	84	100.0	100.0
1036	1398/10/28	97,976	3.0	665.6 M	68.0 K	0.72	0.98	11.5 M	8.6 M	6.9 M	11.7 M	7.9 M	8.8 M	-1.02	1.09	-1.27	0.0	49.3 M	14.1 M	58	57	100.0	100.0
1037	1398/10/25	95,600	3.0	518.7 M	54.5 K	0.55	0.78	6.2 M	9.5 M	6.5 M	6.2 M	11.2 M	8.6 M	1.0	-1.18	-1.33	0.0	49.3 M	14.1 M	83	83	100.0	100.0
1038	1398/10/24	93,716	3.0	1.1 B	116.0 K	1.32	1.75	10.3 M	10.5 M	6.3 M	8.2 M	11.5 M	8.7 M	1.25	-1.1	-1.38	0.0	45.0 M	11.6 M	105	131	100.0	100.0
1039	1398/10/23	91,081	3.0	348.6 M	38.3 K	0.38	0.57	5.3 M	9.6 M	6.0 M	5.4 M	12.7 M	8.7 M	-1.03	-1.33	-1.46	0.0	45.0 M	11.6 M	66	64	100.0	100.0
1040	1398/10/22	88,458	3.0	758.3 M	85.8 K	0.76	1.31	9.7 M	11.0 M	5.9 M	8.5 M	13.5 M	8.9 M	1.14	-1.23	-1.52	246.3 M	45.0 M	11.6 M	78	60	100.0	67.5
1041	1398/10/21	85,882	2.0	1.5 B	177.1 K	2.05	2.95	13.3 M	11.6 M	5.7 M	89.5 M	13.6 M	8.9 M	-6.71	-1.17	-1.56	0.0	-4.2 M	-5.7 M	114	17	100.0	100.0
1042	1398/10/18	86,995	1.95	673.6 M	80.0 K	0.98	1.33	12.8 M	9.4 M	5.3 M	7.8 M	8.9 M	8.0 M	1.63	1.06	-1.53	-21.1 M	-4.2 M	-9.1 M	51	86	96.9	100.0
1043	1398/10/17	83,148	-3.0	504.5 M	59.1 K	0.71	0.91	5.8 M	8.2 M	5.0 M	9.3 M	8.3 M	8.2 M	-1.61	-1.01	-1.62	0.0	0.0	-18.2 M	87	54	100.0	100.0
1044	1398/10/15	86,000	2.81	825.4 M	96.3 K	1.27	1.45	14.7 M	7.9 M	5.2 M	10.2 M	8.1 M	8.8 M	1.45	-1.02	-1.69	0.0	-16.5 M	-19.5 M	56	81	100.0	100.0
1045	1398/10/14	83,530	-3.0	1.3 B	150.3 K	2.89	1.96	12.2 M	6.4 M	5.2 M	11.0 M	7.2 M	9.2 M	1.11	-1.13	-1.77	0.0	26.3 M	-17.2 M	103	114	100.0	100.0
1046	1398/10/11	85,591	-0.49	404.4 M	47.0 K	0.9	0.56	4.4 M	4.5 M	6.1 M	5.2 M	5.6 M	11.3 M	-1.18	-1.23	-1.87	0.0	26.2 M	-27.4 M	92	78	100.0	100.0
1047	1398/10/10	86,001	-0.44	468.0 M	54.4 K	1.11	0.62	5.4 M	4.4 M	6.5 M	5.1 M	6.2 M	12.7 M	1.06	-1.41	-1.94	0.0	26.2 M	-42.8 M	86	91	100.0	100.0
1048	1398/10/09	87,180	2.0	567.8 M	65.7 K	1.45	0.72	4.9 M	4.0 M	6.7 M	7.8 M	6.9 M	13.6 M	-1.59	-1.7	-2.04	-82.6 M	26.2 M	-49.3 M	99	73	85.4	100.0
1049	1398/10/08	85,579	3.0	529.8 M	62.0 K	1.42	0.68	4.8 M	3.8 M	7.0 M	5.3 M	6.8 M	14.7 M	-1.1	-1.78	-2.12	213.9 M	42.7 M	-45.2 M	111	60	100.0	59.6
1050	1398/10/07	84,700	2.93	259.1 M	31.2 K	0.67	0.34	3.1 M	3.8 M	7.1 M	4.5 M	7.4 M	15.0 M	-1.45	-1.94	-2.12	-534.4 K	-106.9 K	-55.9 M	84	58	99.8	100.0
1051	1398/10/04	82,998	-0.29	385.2 M	46.8 K	1.02	0.49	3.6 M	3.8 M	7.2 M	9.2 M	8.1 M	15.3 M	-2.55	-2.1	-2.13	0.0	-14.7 M	-51.4 M	107	42	100.0	100.0
1052	1398/10/03	84,650	0.29	323.0 M	38.8 K	0.8	0.39	3.6 M	3.6 M	7.7 M	8.7 M	7.7 M	15.4 M	-2.43	-2.12	-2.01	0.0	-14.7 M	-51.4 M	90	37	100.0	100.0
1053	1398/10/02	84,831	0.19	404.7 M	47.9 K	0.99	0.48	3.8 M	3.6 M	7.9 M	7.8 M	7.6 M	15.5 M	-2.04	-2.08	-1.98	0.0	-24.7 M	-51.4 M	106	52	100.0	100.0
1054	1398/10/01	84,512	0.14	452.1 M	53.4 K	1.1	0.53	5.1 M	3.7 M	8.0 M	8.1 M	7.5 M	15.8 M	-1.59	-2.03	-1.98	0.0	-24.7 M	-51.4 M	89	56	100.0	100.0
1055	1398/09/30	84,400	-0.88	374.5 M	44.4 K	0.86	0.43	3.2 M	3.6 M	8.2 M	7.1 M	7.7 M	15.9 M	-2.18	-2.15	-1.93	-73.6 M	-24.7 M	-51.4 M	93	53	80.3	100.0
1056	1398/09/27	86,670	-0.51	382.7 M	44.9 K	0.8	0.39	2.8 M	4.0 M	8.6 M	7.1 M	8.2 M	16.4 M	-2.5	-2.02	-1.9	0.0	-29.9 M	-47.8 M	135	54	100.0	100.0
1057	1398/09/26	86,952	-1.9	455.4 M	52.3 K	0.84	0.45	3.6 M	4.6 M	9.8 M	7.7 M	9.3 M	18.2 M	-2.13	-2.03	-1.86	-49.8 M	-43.7 M	-44.7 M	112	59	89.1	100.0
1058	1398/09/25	88,998	-0.59	416.6 M	47.0 K	0.57	0.38	4.2 M	4.8 M	10.4 M	7.7 M	9.8 M	18.9 M	-1.83	-2.03	-1.83	0.0	-74.4 M	-42.2 M	99	54	100.0	100.0
1059	1398/09/24	89,989	-0.77	488.9 M	54.6 K	0.56	0.44	4.1 M	5.8 M	11.2 M	8.7 M	12.8 M	19.7 M	-2.12	-2.21	-1.76	0.0	-79.6 M	-38.0 M	119	56	100.0	100.0
1060	1398/09/23	90,740	3.0	539.2 M	59.5 K	0.38	0.47	6.9 M	6.9 M	11.8 M	9.5 M	14.9 M	19.8 M	-1.38	-2.16	-1.68	-99.5 M	-70.4 M	-38.0 M	64	57	81.5	100.0
1061	1398/09/20	87,929	-2.88	581.4 M	66.0 K	0.36	0.5	5.1 M	10.6 M	12.1 M	14.2 M	24.0 M	19.5 M	-2.8	-2.26	-1.61	-69.2 M	-91.2 M	-26.1 M	101	41	88.1	100.0
1062	1398/09/19	89,518	-3.0	765.2 M	84.5 K	0.45	0.64	4.7 M	12.2 M	12.6 M	9.9 M	26.4 M	19.7 M	-2.1	-2.17	-1.56	-203.2 M	-139.1 M	-22.7 M	119	77	73.4	100.0
1063	1398/09/18	91,076	-3.0	1.4 B	147.7 K	0.79	1.16	7.6 M	13.0 M	13.4 M	22.0 M	29.4 M	19.5 M	-2.88	-2.26	-1.45	-26.2 M	-124.3 M	3.7 M	175	62	98.1	100.0
1064	1398/09/17	93,992	3.0	1.3 B	133.5 K	0.78	1.08	9.5 M	14.3 M	14.0 M	20.0 M	32.7 M	18.6 M	-2.11	-2.29	-1.33	46.3 M	-119.1 M	5.0 M	127	58	96.2	92.5
1065	1398/09/16	91,255	3.0	3.2 B	350.4 K	3.07	3.21	30.2 M	14.4 M	14.5 M	57.1 M	30.5 M	18.2 M	-1.89	-2.11	-1.26	-203.8 M	-128.4 M	14.1 M	99	56	93.6	100.0
1066	1398/09/13	88,613	3.0	1.7 B	190.8 K	1.88	1.85	14.5 M	9.5 M	13.4 M	29.7 M	20.1 M	16.2 M	-2.04	-2.12	-1.21	-308.7 M	-70.0 M	29.9 M	95	57	81.7	100.0
1067	1398/09/12	88,234	0.35	1.1 B	124.8 K	1.32	1.28	8.7 M	9.6 M	13.4 M	19.2 M	16.2 M	15.2 M	-2.19	-1.69	-1.13	-129.4 M	-8.2 M	54.3 M	108	56	88.0	100.0
1068	1398/09/11	87,043	-3.0	1.2 B	134.0 K	1.72	1.47	10.6 M	9.4 M	13.7 M	43.6 M	14.9 M	14.8 M	-4.11	-1.58	-1.09	0.0	17.6 M	60.8 M	111	27	100.0	100.0
1069	1398/09/10	89,389	1.22	534.9 M	59.6 K	0.71	0.67	7.2 M	8.3 M	13.7 M	9.6 M	11.8 M	13.8 M	-1.32	-1.42	-1.01	0.0	17.6 M	60.8 M	74	56	100.0	100.0
1070	1398/09/09	88,000	1.61	540.0 M	61.2 K	0.68	0.71	5.7 M	9.1 M	13.6 M	9.2 M	12.1 M	14.1 M	-1.61	-1.33	-1.03	88.2 M	17.6 M	60.8 M	94	49	100.0	83.7
1071	1398/09/06	87,365	3.0	1.1 B	129.0 K	1.09	1.59	17.7 M	10.5 M	14.0 M	13.8 M	13.3 M	14.0 M	1.29	-1.28	-1.0	0.0	0.0	56.4 M	63	81	100.0	100.0
1072	1398/09/05	84,151	-2.88	751.8 M	88.6 K	0.72	1.14	7.9 M	12.9 M	13.6 M	13.2 M	19.8 M	14.0 M	-1.67	-1.54	-1.03	0.0	12.3 M	58.0 M	95	57	100.0	100.0
1073	1398/09/04	85,307	-1.93	447.0 M	51.6 K	0.34	0.67	5.5 M	14.7 M	14.0 M	12.4 M	21.5 M	13.8 M	-2.28	-1.47	1.01	0.0	12.3 M	58.0 M	82	36	100.0	100.0
1074	1398/09/03	91,000	2.41	771.2 M	88.7 K	0.6	1.17	12.1 M	18.7 M	14.2 M	11.2 M	23.0 M	13.5 M	1.08	-1.23	1.05	0.0	28.9 M	58.0 M	64	69	100.0	100.0
1075	1398/09/02	88,980	1.63	836.0 M	94.1 K	0.64	1.31	11.8 M	20.0 M	13.7 M	16.4 M	23.6 M	13.7 M	-1.39	-1.18	1.0	0.0	28.9 M	58.0 M	71	51	100.0	100.0
1076	1398/08/29	87,726	3.0	2.4 B	268.9 K	2.2	4.51	27.1 M	22.0 M	13.7 M	52.7 M	20.7 M	13.5 M	-1.95	1.06	1.02	61.4 M	56.7 M	58.0 M	86	43	98.9	96.3
1077	1398/08/28	85,406	3.0	978.8 M	114.9 K	0.93	2.11	15.8 M	18.1 M	12.0 M	20.8 M	15.9 M	11.0 M	-1.32	1.14	1.09	0.0	44.4 M	55.0 M	62	47	100.0	100.0
1078	1398/08/27	83,250	3.0	1.5 B	183.2 K	1.95	4.01	24.9 M	19.4 M	11.5 M	22.8 M	13.2 M	10.0 M	1.09	1.46	1.14	83.2 M	109.3 M	55.0 M	61	63	100.0	94.5
1079	1398/08/26	83,000	1.93	583.9 M	72.2 K	0.79	1.66	17.7 M	16.6 M	9.9 M	10.6 M	10.1 M	8.7 M	1.67	1.65	1.14	0.0	92.6 M	50.9 M	33	55	100.0	100.0
1080	1398/08/25	82,971	-0.26	759.6 M	93.3 K	1.09	2.35	19.5 M	16.2 M	9.2 M	8.1 M	9.7 M	8.2 M	2.42	1.67	1.13	138.6 M	138.3 M	56.0 M	39	77	100.0	81.8
1081	1398/08/22	83,388	2.92	1.2 B	148.1 K	2.09	4.35	14.5 M	15.8 M	8.3 M	19.6 M	10.8 M	8.1 M	-1.35	1.47	1.04	0.0	132.8 M	49.1 M	85	63	100.0	100.0
1082	1398/08/21	81,698	3.0	1.0 B	124.2 K	2.62	4.37	22.4 M	17.4 M	7.5 M	7.9 M	8.0 M	6.8 M	2.82	2.17	1.1	324.5 M	168.9 M	52.4 M	45	86	100.0	67.8
1083	1398/08/20	79,000	3.45	258.2 M	32.6 K	0.76	1.1	8.9 M	13.3 M	6.3 M	4.8 M	7.8 M	6.4 M	1.86	1.71	-1.01	0.0	104.0 M	36.2 M	29	54	100.0	100.0
1084	1398/08/19	76,369	3.0	461.7 M	60.5 K	1.74	1.92	14.9 M	12.3 M	6.2 M	7.3 M	8.3 M	6.3 M	2.04	1.48	-1.02	228.3 M	104.0 M	47.5 M	31	32	100.0	50.5
1085	1398/08/18	74,145	3.0	461.2 M	62.2 K	2.53	2.11	17.7 M	8.3 M	6.2 M	16.7 M	9.2 M	6.7 M	1.06	-1.1	-1.07	111.2 M	58.4 M	41.8 M	26	21	100.0	75.9
1086	1398/08/14	72,267	3.0	536.8 M	74.6 K	5.67	2.71	20.6 M	5.7 M	5.6 M	8.5 M	6.4 M	6.2 M	2.43	-1.11	-1.1	180.7 M	36.1 M	36.3 M	26	42	100.0	66.3
1087	1398/08/13	71,180	-0.63	53.7 M	7.7 K	0.51	0.25	2.6 M	3.1 M	5.0 M	4.5 M	5.8 M	6.0 M	-1.75	-1.84	-1.2	0.0	6.6 M	30.9 M	21	12	100.0	100.0
1088	1398/08/12	71,858	0.17	61.9 M	8.6 K	0.43	0.27	2.6 M	3.5 M	5.1 M	3.1 M	5.6 M	6.1 M	-1.2	-1.57	-1.2	0.0	6.6 M	34.3 M	24	20	100.0	100.0
1089	1398/08/11	71,551	-3.0	151.4 M	21.1 K	0.69	0.61	2.8 M	3.9 M	5.0 M	13.8 M	6.0 M	6.1 M	-5.0	-1.55	-1.22	0.0	6.6 M	34.3 M	55	11	100.0	100.0
1090	1398/08/08	73,766	3.0	80.4 M	10.9 K	0.34	0.26	2.9 M	5.3 M	5.1 M	3.2 M	7.6 M	6.3 M	-1.12	-1.44	-1.23	0.0	6.6 M	32.4 M	28	25	100.0	100.0
1091	1398/08/06	71,699	3.0	124.9 M	17.4 K	0.54	0.41	5.7 M	5.8 M	6.0 M	11.5 M	8.8 M	7.5 M	-2.02	-1.52	-1.26	32.9 M	6.6 M	39.1 M	22	8	100.0	73.6
1092	1398/08/04	69,600	0.54	116.3 M	16.7 K	0.54	0.38	5.3 M	5.9 M	6.0 M	4.5 M	8.3 M	7.3 M	1.18	-1.41	-1.21	0.0	0.0	35.8 M	22	26	100.0	100.0
1093	1398/08/01	70,660	-2.84	235.4 M	34.0 K	1.31	0.78	4.3 M	5.7 M	5.9 M	5.6 M	7.7 M	7.5 M	-1.31	-1.34	-1.26	0.0	0.0	35.1 M	55	42	100.0	100.0
1094	1398/07/30	72,609	-3.0	531.5 M	73.1 K	4.31	1.82	6.7 M	5.6 M	6.1 M	14.0 M	8.0 M	7.6 M	-2.08	-1.42	-1.24	0.0	164.6 K	35.1 M	79	38	100.0	100.0
1095	1398/07/29	74,854	-3.0	127.8 M	17.1 K	1.0	0.42	7.1 M	4.6 M	5.9 M	11.6 M	4.3 M	7.1 M	-1.64	1.08	-1.2	0.0	20.8 M	35.1 M	18	11	100.0	100.0
1096	1398/07/28	77,068	-3.0	153.1 M	19.8 K	0.99	0.48	6.4 M	4.1 M	5.9 M	6.7 M	3.9 M	7.1 M	-1.04	1.03	-1.2	0.0	20.8 M	35.1 M	24	23	100.0	100.0
1097	1398/07/24	78,731	0.58	89.8 M	11.3 K	0.56	0.28	4.1 M	4.4 M	5.8 M	2.6 M	4.1 M	7.0 M	1.55	1.07	-1.21	0.0	34.0 M	35.1 M	22	34	100.0	100.0
1098	1398/07/23	76,926	-3.0	67.2 M	8.6 K	0.29	0.21	2.3 M	4.3 M	5.8 M	4.4 M	4.1 M	7.2 M	-1.91	1.03	-1.23	823.2 K	34.0 M	35.1 M	29	15	100.0	98.8
1099	1398/07/22	79,502	-1.84	221.7 M	28.0 K	0.64	0.69	4.5 M	5.0 M	5.8 M	2.6 M	4.0 M	7.2 M	1.76	1.25	-1.23	103.2 M	79.1 M	35.1 M	49	46	100.0	53.5
1100	1398/07/21	80,523	-3.0	145.2 M	17.9 K	0.4	0.44	3.4 M	6.7 M	5.9 M	5.2 M	6.2 M	7.5 M	-1.54	1.07	-1.27	0.0	81.5 M	29.9 M	43	28	100.0	100.0
1101	1398/07/20	82,000	0.89	289.0 M	34.8 K	0.78	0.88	7.2 M	6.2 M	5.8 M	7.0 M	6.0 M	7.5 M	1.04	1.03	-1.28	66.0 M	81.5 M	28.5 M	40	32	100.0	77.2
1102	1398/07/17	82,385	-1.12	89.9 M	11.1 K	0.19	0.28	3.0 M	5.6 M	5.7 M	2.6 M	5.8 M	7.4 M	1.13	-1.04	-1.29	0.0	83.2 M	25.0 M	30	34	100.0	100.0
1103	1398/07/16	81,111	-2.29	472.6 M	56.7 K	1.11	1.46	5.9 M	5.8 M	5.7 M	3.7 M	6.6 M	7.4 M	1.59	-1.13	-1.3	226.5 M	96.6 M	25.0 M	72	53	89.5	41.5
1104	1398/07/15	83,321	3.0	806.5 M	97.2 K	2.04	2.74	10.3 M	5.2 M	5.6 M	10.0 M	6.7 M	7.8 M	1.03	-1.28	-1.39	115.0 M	51.3 M	13.7 M	78	69	100.0	85.7
1105	1398/07/14	81,261	0.23	189.7 M	23.5 K	0.31	0.62	2.8 M	4.3 M	5.1 M	4.5 M	6.7 M	7.4 M	-1.62	-1.56	-1.45	0.0	20.8 M	7.9 M	68	42	100.0	100.0
1106	1398/07/13	81,134	3.0	287.4 M	35.5 K	0.48	0.93	3.9 M	6.6 M	5.3 M	5.5 M	10.3 M	7.7 M	-1.39	-1.55	-1.45	74.4 M	47.5 M	7.9 M	73	39	100.0	74.1
1107	1398/07/10	80,690	3.0	597.0 M	75.8 K	1.17	1.93	5.7 M	7.2 M	5.4 M	7.2 M	10.0 M	7.7 M	-1.25	-1.38	-1.42	67.1 M	26.0 M	4.2 M	104	74	100.0	88.8
1108	1398/07/09	77,489	-0.94	187.8 M	24.0 K	0.36	0.59	2.5 M	7.1 M	5.8 M	4.0 M	11.1 M	8.1 M	-1.57	-1.55	-1.38	0.0	9.9 M	6.3 M	74	47	100.0	100.0
1109	1398/07/08	78,294	3.0	617.0 M	78.9 K	1.5	2.09	5.3 M	8.8 M	6.3 M	11.5 M	12.3 M	8.0 M	-2.17	-1.41	-1.29	-37.5 M	9.9 M	6.3 M	95	47	81.2	87.3
1110	1398/07/07	76,014	3.0	1.2 B	161.7 K	6.13	5.2	16.4 M	9.2 M	6.3 M	26.3 M	11.4 M	7.5 M	-1.61	-1.24	-1.18	133.7 M	17.3 M	8.2 M	74	41	98.5	87.6
1111	1398/07/06	73,829	3.0	200.4 M	27.2 K	1.06	0.87	7.6 M	5.5 M	5.4 M	4.5 M	6.7 M	6.4 M	1.7	-1.22	-1.18	-33.4 M	-9.4 M	1.7 M	22	45	83.3	100.0
1112	1398/07/03	72,000	-2.24	239.8 M	33.5 K	1.7	1.05	4.0 M	4.8 M	5.3 M	10.9 M	6.9 M	6.5 M	-2.7	-1.44	-1.23	-13.6 M	-2.7 M	3.4 M	56	22	94.3	100.0
1113	1398/07/02	73,998	-0.26	234.5 M	31.8 K	1.75	1.0	11.7 M	4.8 M	5.2 M	7.6 M	5.8 M	6.6 M	1.55	-1.21	-1.25	0.0	0.0	4.0 M	20	31	100.0	100.0
1114	1398/07/01	73,721	-0.15	66.2 M	8.9 K	0.52	0.23	1.8 M	3.9 M	5.2 M	3.2 M	5.5 M	6.4 M	-1.71	-1.41	-1.25	0.0	0.0	4.0 M	36	21	100.0	100.0
1115	1398/06/31	74,199	0.5	225.4 M	30.5 K	1.73	0.82	6.8 M	4.4 M	5.3 M	9.0 M	6.2 M	6.5 M	-1.32	-1.38	-1.21	0.0	0.0	4.0 M	33	25	100.0	100.0
1116	1398/06/30	73,720	-0.01	173.2 M	23.5 K	1.56	0.64	3.5 M	3.4 M	5.1 M	4.6 M	5.3 M	6.3 M	-1.29	-1.54	-1.24	0.0	-5.8 M	4.3 M	49	38	100.0	100.0
1117	1398/06/27	73,720	-0.13	25.8 M	3.5 K	0.2	0.09	2.1 M	3.6 M	5.1 M	2.9 M	5.4 M	6.4 M	-1.33	-1.49	-1.24	0.0	-6.4 M	4.3 M	12	9	100.0	100.0
1118	1398/06/26	73,720	-3.0	179.9 M	24.4 K	1.27	0.67	4.4 M	3.5 M	5.1 M	6.4 M	4.9 M	6.4 M	-1.46	-1.41	-1.25	0.0	-6.4 M	4.3 M	41	28	100.0	100.0
1119	1398/06/25	76,000	5.51	35.5 M	4.7 K	0.19	0.13	3.9 M	3.4 M	5.0 M	8.9 M	5.5 M	6.3 M	-2.25	-1.63	-1.25	0.0	-6.4 M	4.3 M	9	4	100.0	100.0
1120	1398/06/13	73,000	2.42	230.8 M	32.0 K	1.01	0.9	3.0 M	3.4 M	5.0 M	5.4 M	5.4 M	6.1 M	-1.81	-1.57	-1.23	-28.8 M	-6.4 M	4.2 M	68	43	87.5	100.0
1121	1398/06/12	71,531	3.0	74.0 M	10.4 K	0.28	0.29	5.4 M	4.4 M	5.0 M	4.1 M	6.7 M	6.0 M	1.32	-1.52	-1.19	-3.2 M	-646.6 K	7.2 M	13	18	95.6	100.0
1122	1398/06/11	70,000	-1.33	114.5 M	16.5 K	0.3	0.45	2.7 M	4.6 M	5.0 M	3.2 M	6.8 M	6.0 M	-1.17	-1.48	-1.21	0.0	0.0	7.3 M	42	36	100.0	100.0
1123	1398/06/10	70,125	-3.0	231.9 M	32.7 K	0.56	0.89	3.7 M	6.3 M	5.1 M	9.7 M	8.4 M	6.2 M	-2.58	-1.34	-1.23	0.0	21.7 M	7.3 M	62	24	100.0	100.0
1124	1398/06/09	73,000	-0.96	222.8 M	30.8 K	0.54	0.83	3.7 M	7.2 M	5.3 M	5.3 M	7.4 M	6.0 M	-1.45	-1.04	-1.14	0.0	21.7 M	7.3 M	61	42	100.0	100.0
1125	1398/06/06	74,300	-6.35	506.7 M	68.8 K	1.42	1.97	6.2 M	7.7 M	5.5 M	9.7 M	7.0 M	6.3 M	-1.58	1.09	-1.15	0.0	21.7 M	7.3 M	82	52	100.0	100.0
1126	1398/06/05	79,888	-1.18	310.0 M	39.1 K	0.85	1.11	5.5 M	7.8 M	5.4 M	6.1 M	6.5 M	6.1 M	-1.1	1.21	-1.12	0.0	22.6 M	7.3 M	56	51	100.0	100.0
1127	1398/06/04	81,700	3.26	815.9 M	100.9 K	2.84	2.94	11.3 M	7.6 M	5.3 M	10.7 M	6.5 M	6.3 M	1.06	1.17	-1.19	108.7 M	22.6 M	7.3 M	72	66	100.0	86.7
1128	1398/06/03	79,119	3.26	407.9 M	51.6 K	1.61	1.28	9.1 M	5.3 M	5.1 M	5.2 M	6.0 M	6.1 M	1.76	-1.12	-1.19	0.0	822.5 K	5.9 M	45	79	100.0	100.0
1129	1398/06/02	76,050	2.96	178.3 M	23.3 K	0.43	0.53	5.2 M	4.8 M	5.9 M	3.4 M	6.1 M	7.1 M	1.53	-1.27	-1.21	0.0	822.5 K	17.4 M	34	52	100.0	100.0
1130	1398/05/30	74,500	1.02	205.2 M	27.8 K	0.54	0.65	5.4 M	5.0 M	6.0 M	6.5 M	6.7 M	7.9 M	-1.2	-1.32	-1.31	4.1 M	822.5 K	17.4 M	38	31	100.0	98.0
1131	1398/05/28	73,824	0.2	199.3 M	27.0 K	0.56	0.65	4.1 M	4.4 M	6.0 M	5.9 M	6.4 M	7.8 M	-1.44	-1.45	-1.31	0.0	928.9 K	17.2 M	49	34	100.0	100.0
1132	1398/05/27	71,520	-8.66	352.3 M	47.8 K	1.18	1.18	4.1 M	4.3 M	6.0 M	12.6 M	6.3 M	7.8 M	-3.07	-1.46	-1.29	0.0	928.9 K	17.2 M	86	28	100.0	100.0
1133	1398/05/26	77,800	-1.53	266.9 M	34.1 K	0.96	0.84	6.5 M	4.2 M	6.3 M	5.3 M	5.0 M	7.5 M	1.22	-1.19	-1.19	0.0	928.9 K	17.2 M	41	50	100.0	100.0
1134	1398/05/23	79,000	8.14	1.1 B	132.9 K	11.52	3.76	6.4 M	3.4 M	6.5 M	5.3 M	4.7 M	7.8 M	1.19	-1.39	-1.2	0.0	928.9 K	17.2 M	42	50	25.4	25.4
1135	1398/05/22	73,980	1.41	110.0 M	15.1 K	1.35	0.42	2.1 M	2.5 M	6.3 M	4.6 M	3.9 M	7.8 M	-2.17	-1.54	-1.24	4.6 M	782.3 K	17.2 M	52	23	100.0	95.8
1136	1398/05/20	73,100	-0.2	68.4 M	9.4 K	0.75	0.25	2.6 M	2.7 M	6.4 M	4.0 M	3.2 M	8.0 M	-1.53	-1.18	-1.25	0.0	5.8 M	18.0 M	26	17	100.0	100.0
1137	1398/05/19	74,000	-0.01	79.3 M	10.8 K	0.71	0.29	2.8 M	2.9 M	6.7 M	4.4 M	3.5 M	8.1 M	-1.56	-1.2	-1.22	0.0	5.8 M	18.0 M	28	18	100.0	100.0
1138	1398/05/16	73,214	-1.21	69.3 M	9.4 K	0.45	0.24	2.4 M	3.3 M	6.7 M	3.9 M	4.1 M	7.8 M	-1.61	-1.25	-1.16	0.0	5.8 M	18.1 M	29	18	100.0	100.0
1139	1398/05/15	73,557	-2.18	97.0 M	13.1 K	0.49	0.34	2.9 M	4.6 M	7.0 M	3.0 M	4.5 M	7.7 M	-1.04	1.02	-1.1	-733.0 K	5.8 M	18.1 M	33	32	99.2	100.0
1140	1398/05/14	75,000	0.6	97.3 M	12.9 K	0.45	0.33	2.8 M	5.4 M	7.1 M	2.0 M	6.2 M	7.7 M	1.4	-1.14	-1.09	29.8 M	6.0 M	18.1 M	35	34	100.0	69.4
1141	1398/05/13	74,051	0.01	124.0 M	16.6 K	0.49	0.4	3.4 M	5.8 M	7.3 M	5.2 M	7.2 M	7.8 M	-1.5	-1.24	-1.06	0.0	0.0	16.6 M	36	24	100.0	100.0
1142	1398/05/12	74,500	-0.31	178.4 M	24.1 K	0.52	0.58	4.6 M	5.5 M	7.7 M	7.8 M	8.2 M	7.9 M	-1.7	-1.48	-1.03	0.0	0.0	16.6 M	39	23	100.0	100.0
1143	1398/05/09	76,000	5.74	284.3 M	38.0 K	0.52	0.9	10.5 M	6.8 M	7.7 M	5.3 M	8.5 M	7.9 M	2.0	-1.25	-1.03	0.0	16.2 M	16.6 M	27	54	100.0	100.0
1144	1398/05/08	72,102	-1.21	296.0 M	41.2 K	0.49	0.89	6.9 M	9.0 M	7.5 M	16.4 M	11.6 M	8.0 M	-2.39	-1.29	-1.08	0.0	62.2 M	18.9 M	43	18	100.0	100.0
1145	1398/05/07	73,005	-2.96	167.8 M	23.0 K	0.29	0.47	4.7 M	8.6 M	8.1 M	6.2 M	11.8 M	8.7 M	-1.33	-1.37	-1.08	0.0	62.2 M	18.9 M	36	27	100.0	100.0
1146	1398/05/06	74,100	-5.88	327.9 M	43.6 K	0.6	0.91	4.0 M	8.7 M	8.1 M	10.6 M	11.7 M	9.0 M	-2.65	-1.35	-1.1	0.0	62.2 M	18.9 M	82	31	100.0	100.0
1147	1398/05/05	80,950	6.02	668.5 M	84.9 K	1.4	1.81	9.7 M	9.8 M	8.4 M	8.9 M	11.1 M	8.8 M	1.09	-1.14	-1.04	81.0 M	62.2 M	24.8 M	69	66	100.0	87.9
1148	1398/05/02	76,701	10.0	1.3 B	170.8 K	5.04	4.19	16.7 M	10.0 M	8.1 M	15.3 M	11.2 M	9.1 M	1.09	-1.12	-1.12	230.0 M	46.0 M	20.5 M	78	70	100.0	82.4
1149	1398/05/01	71,000	-4.46	654.4 M	93.9 K	4.69	2.34	6.8 M	7.2 M	7.3 M	14.9 M	8.9 M	8.2 M	-2.18	-1.24	-1.13	0.0	0.0	13.1 M	96	44	100.0	100.0
1150	1398/04/31	74,996	0.4	32.9 M	4.4 K	0.19	0.1	1.8 M	5.9 M	7.7 M	1.9 M	5.8 M	8.0 M	-1.06	1.02	-1.03	0.0	0.0	13.1 M	18	17	100.0	100.0
1151	1398/04/30	74,001	-0.72	56.8 M	7.6 K	0.25	0.16	3.5 M	5.7 M	7.9 M	3.0 M	6.9 M	7.9 M	1.19	-1.2	1.0	0.0	4.2 M	12.5 M	16	19	100.0	100.0
1152	1398/04/29	74,600	0.62	201.6 M	27.0 K	0.95	0.57	11.9 M	6.7 M	7.9 M	6.7 M	7.6 M	8.0 M	1.76	-1.14	-1.02	0.0	4.2 M	11.7 M	17	30	100.0	100.0
1153	1398/04/26	74,053	2.27	270.6 M	36.5 K	1.37	0.77	12.9 M	5.9 M	8.2 M	10.4 M	6.3 M	8.1 M	1.24	-1.07	1.02	0.0	4.2 M	19.3 M	21	26	100.0	100.0
1154	1398/04/25	71,050	-3.92	176.6 M	24.4 K	0.98	0.48	3.3 M	5.7 M	8.4 M	4.9 M	5.3 M	7.9 M	-1.47	1.07	1.05	0.0	4.2 M	26.2 M	53	36	100.0	100.0
1155	1398/04/24	73,000	-4.27	167.9 M	22.7 K	0.84	0.43	3.6 M	6.4 M	8.5 M	11.3 M	5.1 M	8.1 M	-3.1	1.25	1.04	20.8 M	4.2 M	25.3 M	46	13	100.0	87.6
1156	1398/04/23	76,800	2.78	304.6 M	39.9 K	1.36	0.78	9.8 M	7.8 M	8.6 M	7.6 M	4.7 M	8.1 M	1.29	1.67	1.06	0.0	74.5 K	24.7 M	31	40	100.0	100.0
1157	1398/04/22	74,940	-0.24	136.2 M	18.2 K	0.56	0.32	4.9 M	8.3 M	8.3 M	2.8 M	4.9 M	8.0 M	1.75	1.71	1.05	372.7 K	74.5 K	24.7 M	28	49	100.0	99.7
1158	1398/04/19	75,000	-0.74	212.2 M	28.2 K	0.78	0.44	12.5 M	7.8 M	8.9 M	4.6 M	5.7 M	8.3 M	2.71	1.37	1.07	0.0	0.0	23.6 M	17	46	100.0	100.0
1159	1398/04/18	75,490	-1.77	120.2 M	15.9 K	0.28	0.24	4.6 M	6.9 M	9.6 M	3.6 M	6.3 M	9.2 M	1.27	1.1	1.04	0.0	9.0 M	23.5 M	26	33	100.0	100.0
1160	1398/04/17	76,523	1.84	251.9 M	32.8 K	0.52	0.49	8.7 M	9.5 M	9.7 M	4.9 M	10.1 M	9.5 M	1.76	-1.07	1.02	0.0	9.0 M	23.5 M	29	51	100.0	100.0
1161	1398/04/16	75,500	2.43	387.2 M	51.5 K	0.87	0.76	11.7 M	9.0 M	9.6 M	8.1 M	12.1 M	9.5 M	1.45	-1.34	1.0	0.0	9.0 M	23.5 M	33	48	100.0	100.0
1162	1398/04/15	73,960	-0.51	244.4 M	33.2 K	0.5	0.48	4.8 M	8.2 M	9.2 M	7.0 M	12.3 M	9.7 M	-1.46	-1.5	-1.06	0.0	32.7 M	23.5 M	51	35	100.0	100.0
1163	1398/04/12	74,500	2.07	348.0 M	46.8 K	0.71	0.67	6.2 M	8.2 M	9.3 M	7.4 M	13.9 M	9.6 M	-1.19	-1.69	-1.04	45.0 M	32.0 M	23.5 M	56	41	100.0	87.1
1164	1398/04/11	74,580	2.59	910.8 M	124.8 K	2.17	1.86	16.0 M	8.6 M	9.3 M	28.5 M	13.2 M	9.6 M	-1.78	-1.54	-1.04	0.0	39.1 M	21.3 M	57	32	100.0	100.0
1165	1398/04/10	72,110	-3.65	446.0 M	61.3 K	1.08	0.8	7.1 M	7.9 M	8.7 M	13.1 M	9.7 M	9.0 M	-1.85	-1.24	-1.03	0.0	39.1 M	29.5 M	63	34	100.0	100.0
1166	1398/04/09	74,000	0.24	224.1 M	29.9 K	0.44	0.37	5.9 M	8.1 M	9.0 M	5.0 M	7.9 M	9.1 M	1.17	1.02	-1.01	118.5 M	36.8 M	33.5 M	38	21	100.0	47.1
1167	1398/04/05	75,600	-5.04	497.7 M	67.4 K	1.05	0.83	6.1 M	8.1 M	9.3 M	14.2 M	8.3 M	9.3 M	-2.33	-1.02	1.0	-3.7 M	10.0 M	27.6 M	81	35	99.3	100.0
1168	1398/04/04	77,300	-2.0	383.1 M	48.1 K	0.78	0.61	8.2 M	10.1 M	9.5 M	6.2 M	7.5 M	9.0 M	1.32	1.35	1.05	80.7 M	41.1 M	27.7 M	47	49	100.0	78.9
1169	1398/04/03	79,800	4.14	632.3 M	80.2 K	1.31	1.04	13.2 M	11.8 M	9.4 M	9.7 M	7.7 M	9.0 M	1.35	1.54	1.04	0.0	52.6 M	23.7 M	48	65	100.0	100.0
1170	1398/04/02	76,001	-3.12	456.9 M	59.6 K	0.97	0.78	8.0 M	9.6 M	9.0 M	5.6 M	7.4 M	8.9 M	1.41	1.29	1.01	-11.4 M	49.0 M	23.7 M	56	81	97.5	100.0
1171	1398/04/01	78,000	2.79	661.9 M	84.4 K	1.72	1.12	7.2 M	9.4 M	8.9 M	8.4 M	8.3 M	9.1 M	-1.17	1.13	-1.02	-15.3 M	52.8 M	27.6 M	90	79	97.7	100.0
1172	1398/03/29	75,881	10.0	360.6 M	47.5 K	0.74	0.63	120.2 M	9.0 M	8.9 M	7.7 M	7.5 M	9.1 M	15.54	1.21	-1.02	151.8 M	55.9 M	28.7 M	3	27	100.0	57.9
1173	1398/03/28	68,983	10.0	248.1 M	36.0 K	0.38	0.47	248.1 M	9.4 M	8.4 M	6.1 M	7.9 M	9.0 M	40.54	1.19	-1.07	138.0 M	21.2 M	21.1 M	1	18	100.0	44.4
1174	1398/03/13	74,448	0.49	583.0 M	79.5 K	0.85	0.98	6.3 M	10.7 M	8.1 M	8.9 M	10.2 M	9.0 M	-1.42	1.05	-1.11	-17.7 M	-6.6 M	14.2 M	78	57	84.4	87.5
1175	1398/03/12	73,990	1.07	433.5 M	58.5 K	0.68	0.7	7.1 M	11.6 M	8.4 M	8.5 M	10.7 M	9.3 M	-1.2	1.08	-1.11	7.4 M	-3.0 M	14.8 M	61	50	100.0	98.3
1176	1398/03/11	74,000	1.55	179.3 M	24.5 K	0.26	0.28	3.8 M	12.0 M	8.1 M	4.5 M	10.2 M	9.4 M	-1.17	1.17	-1.16	0.0	-4.5 M	14.4 M	47	40	100.0	100.0
1177	1398/03/08	74,901	5.86	882.3 M	121.1 K	1.49	1.34	17.9 M	11.4 M	8.1 M	8.7 M	11.3 M	9.7 M	2.05	1.01	-1.19	-21.9 M	-4.5 M	14.1 M	48	101	97.5	100.0
1178	1398/03/07	70,000	-1.07	1.3 B	186.4 K	3.34	1.77	17.8 M	9.5 M	7.8 M	16.9 M	11.2 M	9.8 M	1.05	-1.18	-1.26	-709.8 K	-90.1 K	15.2 M	74	78	99.9	100.0
1179	1398/03/05	70,000	2.05	548.4 M	77.5 K	1.38	0.75	9.3 M	6.7 M	8.2 M	12.2 M	8.5 M	10.6 M	-1.31	-1.27	-1.29	0.0	51.8 K	15.2 M	59	45	100.0	100.0
1180	1398/03/04	68,201	2.08	143.3 M	20.9 K	0.2	0.2	5.3 M	6.1 M	8.1 M	4.0 M	7.7 M	10.6 M	1.33	-1.25	-1.32	0.0	32.8 M	15.2 M	27	36	100.0	100.0
1181	1398/03/01	67,997	-2.58	478.7 M	71.7 K	0.64	0.62	5.5 M	7.8 M	8.2 M	12.3 M	9.6 M	11.1 M	-2.23	-1.23	-1.36	0.0	48.8 M	15.2 M	87	39	100.0	100.0
1182	1398/02/31	70,490	2.71	352.5 M	50.5 K	0.44	0.43	6.9 M	9.0 M	8.8 M	6.4 M	9.5 M	11.4 M	1.08	-1.05	-1.29	259.0 K	48.8 M	29.2 M	51	55	100.0	99.9
1183	1398/02/30	68,879	-3.63	398.5 M	58.1 K	0.55	0.5	6.2 M	9.1 M	9.0 M	7.8 M	9.4 M	11.4 M	-1.25	-1.03	-1.26	0.0	48.8 M	37.1 M	64	51	100.0	100.0
1184	1398/02/29	70,605	0.09	574.8 M	80.4 K	0.84	0.71	6.4 M	9.2 M	9.0 M	7.9 M	9.4 M	11.4 M	-1.24	-1.02	-1.26	163.6 M	48.8 M	37.4 M	90	52	100.0	71.5
1185	1398/02/28	72,089	9.91	1.8 B	259.9 K	4.67	2.53	10.7 M	9.2 M	9.1 M	11.2 M	9.3 M	11.5 M	-1.05	-1.02	-1.26	80.2 M	16.0 M	29.2 M	172	156	100.0	95.6
1186	1398/02/25	64,500	0.07	714.0 M	108.9 K	2.39	1.1	13.2 M	7.4 M	8.9 M	10.2 M	7.4 M	11.3 M	1.3	-1.01	-1.27	0.0	13.1 M	25.2 M	54	70	100.0	100.0
1187	1398/02/24	65,000	2.64	403.8 M	62.6 K	1.42	0.64	7.9 M	5.8 M	8.5 M	6.5 M	6.7 M	11.1 M	1.22	-1.15	-1.31	0.0	14.6 M	25.2 M	51	62	100.0	100.0
1188	1398/02/23	63,757	3.68	99.2 M	15.7 K	0.3	0.15	3.7 M	5.1 M	8.4 M	5.0 M	6.6 M	11.1 M	-1.35	-1.29	-1.33	0.0	14.6 M	25.2 M	27	20	100.0	100.0
1189	1398/02/22	63,270	-1.22	189.5 M	30.8 K	0.39	0.29	3.9 M	5.5 M	8.4 M	6.3 M	7.3 M	10.9 M	-1.6	-1.32	-1.3	0.0	14.6 M	25.2 M	48	30	100.0	100.0
1190	1398/02/21	63,399	1.82	387.1 M	60.4 K	0.69	0.53	6.0 M	7.0 M	8.5 M	6.4 M	8.9 M	10.9 M	-1.06	-1.27	-1.28	65.5 M	13.3 M	25.2 M	64	50	100.0	83.1
1191	1398/02/18	63,400	6.23	365.2 M	58.7 K	0.6	0.52	6.3 M	6.6 M	8.9 M	8.5 M	9.8 M	11.0 M	-1.35	-1.5	-1.24	7.4 M	158.2 K	26.2 M	58	42	100.0	98.0
1192	1398/02/17	61,000	-3.38	325.4 M	54.5 K	0.45	0.49	4.7 M	6.5 M	8.8 M	6.1 M	10.3 M	10.9 M	-1.3	-1.6	-1.24	0.0	-2.6 M	25.8 M	69	53	100.0	100.0
1193	1398/02/16	63,297	-3.56	377.8 M	59.8 K	0.29	0.55	6.4 M	7.0 M	8.9 M	9.4 M	11.0 M	10.8 M	-1.47	-1.56	-1.21	0.0	-2.6 M	25.8 M	59	40	100.0	100.0
1194	1398/02/15	65,970	4.94	1.1 B	160.5 K	0.88	1.57	9.8 M	9.5 M	8.9 M	12.0 M	14.0 M	10.7 M	-1.22	-1.47	-1.2	-6.6 M	-2.6 M	25.8 M	107	88	99.4	100.0
1195	1398/02/14	62,532	-1.62	651.8 M	103.7 K	0.58	1.05	5.1 M	8.9 M	8.8 M	11.2 M	14.5 M	10.5 M	-2.22	-1.62	-1.2	0.0	-1.3 M	26.1 M	129	58	100.0	100.0
1196	1398/02/11	63,300	-1.78	680.2 M	107.0 K	0.51	1.14	6.1 M	10.1 M	9.1 M	11.3 M	16.0 M	10.2 M	-1.87	-1.58	-1.13	-6.3 M	-1.3 M	26.1 M	111	60	99.1	100.0
1197	1398/02/10	64,000	-4.28	1.1 B	174.0 K	0.93	2.03	7.8 M	12.1 M	9.2 M	10.4 M	16.5 M	10.1 M	-1.33	-1.37	-1.09	0.0	56.1 M	26.5 M	144	108	100.0	100.0
1198	1398/02/09	64,900	-3.85	3.3 B	489.7 K	5.16	7.58	14.7 M	14.0 M	9.3 M	19.0 M	17.4 M	9.9 M	-1.3	-1.24	-1.07	0.0	87.5 M	26.5 M	223	172	100.0	100.0
1199	1398/02/08	67,500	9.65	243.6 M	36.1 K	0.38	0.57	4.1 M	12.0 M	7.7 M	18.7 M	13.8 M	7.7 M	-4.62	-1.15	1.01	0.0	88.7 M	35.8 M	60	13	100.0	100.0
1200	1398/02/04	61,561	10.0	517.3 M	84.0 K	0.93	1.4	13.6 M	13.4 M	7.7 M	43.1 M	12.6 M	7.4 M	-3.17	1.06	1.04	0.0	88.7 M	37.5 M	38	12	100.0	100.0
1201	1398/02/03	56,089	10.0	1.5 B	272.5 K	6.58	5.69	17.3 M	12.1 M	7.2 M	15.2 M	9.2 M	6.8 M	1.14	1.31	1.06	280.4 M	88.7 M	37.6 M	88	82	100.0	81.6
1202	1398/02/02	50,990	10.0	294.0 M	57.7 K	1.55	1.25	36.8 M	6.3 M	5.8 M	4.3 M	5.1 M	5.5 M	8.59	1.24	1.05	157.2 M	32.6 M	26.6 M	8	32	100.0	46.5
1203	1398/01/31	46,400	4.8	112.0 M	24.2 K	0.35	0.51	3.7 M	4.3 M	5.4 M	4.4 M	4.9 M	5.5 M	-1.18	-1.14	-1.02	6.1 M	1.2 M	22.6 M	30	24	100.0	94.6
1204	1398/01/28	44,161	-1.51	149.0 M	33.6 K	0.45	0.71	5.0 M	5.8 M	5.3 M	7.1 M	6.3 M	5.5 M	-1.43	-1.1	-1.03	0.0	0.0	25.0 M	30	21	100.0	100.0
1205	1398/01/27	45,021	-2.7	283.8 M	63.3 K	0.63	1.36	7.3 M	6.2 M	5.4 M	5.8 M	6.4 M	5.4 M	1.26	-1.03	-1.0	0.0	0.0	28.8 M	39	49	100.0	100.0
1206	1398/01/26	45,101	-2.43	130.4 M	28.2 K	0.27	0.61	2.8 M	7.5 M	5.4 M	4.0 M	7.3 M	5.4 M	-1.42	1.04	-1.02	0.0	17.1 M	32.4 M	47	33	100.0	100.0
1207	1398/01/25	47,450	-1.11	167.7 M	36.3 K	0.35	0.82	3.4 M	7.8 M	5.4 M	3.9 M	7.3 M	5.5 M	-1.16	1.06	-1.01	0.0	17.1 M	32.4 M	50	43	100.0	100.0
1208	1398/01/24	48,880	4.25	896.8 M	186.9 K	2.8	5.31	7.7 M	8.2 M	5.5 M	8.1 M	7.2 M	5.6 M	-1.05	1.15	-1.01	0.0	17.1 M	32.4 M	116	111	100.0	100.0
1209	1398/01/21	46,889	10.0	293.2 M	62.5 K	1.08	1.94	9.2 M	8.0 M	5.0 M	7.3 M	6.3 M	4.8 M	1.25	1.26	1.03	0.0	17.1 M	32.4 M	32	40	100.0	100.0
1210	1398/01/20	42,817	10.0	802.9 M	188.4 K	7.28	8.18	13.6 M	7.0 M	4.7 M	9.3 M	5.9 M	4.5 M	1.46	1.19	1.03	85.6 M	17.1 M	32.4 M	59	77	100.0	89.3
1211	1398/01/19	39,515	3.46	155.6 M	40.0 K	2.01	1.82	3.8 M	3.6 M	3.4 M	4.6 M	3.4 M	3.3 M	-1.21	1.06	1.05	0.0	-20.0 K	28.1 M	41	34	100.0	100.0
1212	1398/01/18	38,848	5.07	133.5 M	35.0 K	2.23	1.62	4.5 M	3.3 M	3.3 M	3.0 M	3.0 M	3.2 M	1.5	1.09	1.02	0.0	-20.0 K	28.1 M	30	45	100.0	100.0
1213	1398/01/17	37,098	1.96	31.2 M	8.4 K	0.31	0.36	1.9 M	2.6 M	3.3 M	2.2 M	2.9 M	3.5 M	-1.15	-1.13	-1.07	-100.1 K	-43.5 K	28.1 M	16	14	99.7	100.0
1214	1398/01/11	36,198	-1.53	61.3 M	16.9 K	0.64	0.73	2.6 M	4.0 M	3.5 M	3.6 M	3.4 M	3.8 M	-1.41	1.19	-1.09	0.0	37.4 M	28.1 M	24	17	100.0	100.0
1215	1398/01/10	36,505	3.42	107.3 M	29.2 K	1.24	1.32	4.5 M	3.5 M	3.5 M	3.3 M	3.2 M	3.8 M	1.38	1.08	-1.08	0.0	44.2 M	28.1 M	24	33	100.0	100.0
1216	1398/01/07	35,950	2.66	35.3 M	10.0 K	0.36	0.46	1.9 M	2.9 M	3.4 M	2.5 M	3.4 M	3.8 M	-1.36	-1.14	-1.12	0.0	44.7 M	28.1 M	19	14	100.0	100.0
1217	1398/01/06	35,500	3.13	48.3 M	13.8 K	0.46	0.64	1.8 M	3.4 M	3.4 M	2.5 M	3.1 M	3.8 M	-1.42	1.08	-1.13	-117.5 K	56.8 M	28.1 M	27	19	99.8	100.0
1218	1398/01/05	34,401	-0.4	226.5 M	65.8 K	2.49	3.48	9.1 M	3.5 M	3.4 M	13.1 M	2.5 M	3.8 M	-1.44	1.37	-1.11	187.4 M	72.1 M	28.1 M	25	3	100.0	17.3
1219	1397/12/28	34,399	-0.47	46.7 M	13.5 K	0.43	0.71	1.3 M	2.7 M	3.2 M	2.2 M	2.8 M	3.6 M	-1.72	-1.02	-1.13	33.6 M	45.6 M	18.7 M	37	6	100.0	27.9
1220	1397/12/27	34,300	-2.0	51.5 M	14.9 K	0.41	0.81	1.7 M	3.8 M	3.3 M	3.7 M	3.3 M	3.6 M	-2.25	1.16	-1.08	2.9 M	54.0 M	17.0 M	31	13	100.0	94.5
1221	1397/12/26	34,900	1.84	105.1 M	30.0 K	0.9	1.73	4.8 M	4.7 M	3.5 M	2.1 M	3.6 M	3.6 M	2.24	1.29	-1.02	60.4 M	67.6 M	16.9 M	22	21	100.0	42.6
1222	1397/12/25	34,299	0.97	85.4 M	24.9 K	0.85	1.5	2.6 M	4.3 M	3.4 M	505.6 K	4.2 M	3.7 M	5.12	1.02	-1.1	76.3 M	55.5 M	13.9 M	33	18	100.0	10.7
1223	1397/12/22	33,999	-3.93	166.0 M	48.9 K	2.39	3.36	3.9 M	4.4 M	3.4 M	4.8 M	4.9 M	3.8 M	-1.25	-1.13	-1.12	54.7 M	40.3 M	10.1 M	43	23	100.0	67.0
1224	1397/12/21	34,999	-1.11	132.4 M	37.4 K	2.71	2.9	9.5 M	4.5 M	3.3 M	7.1 M	4.3 M	3.6 M	1.34	1.04	-1.1	76.0 M	29.4 M	7.3 M	14	8	100.0	42.6
1225	1397/12/20	35,500	0.39	142.3 M	40.2 K	6.34	3.55	6.2 M	3.1 M	3.0 M	6.5 M	3.3 M	3.5 M	-1.05	-1.07	-1.17	70.7 M	14.1 M	3.5 M	23	11	100.0	50.3
1226	1397/12/19	35,400	-0.47	53.3 M	15.1 K	2.16	1.32	2.3 M	1.7 M	2.7 M	4.4 M	2.2 M	3.3 M	-1.92	-1.36	-1.21	0.0	0.0	-7.6 K	23	12	100.0	100.0
1227	1397/12/18	35,940	0.42	18.8 M	5.3 K	0.47	0.43	1.3 M	1.6 M	2.8 M	2.1 M	2.5 M	3.2 M	-1.56	-1.59	-1.13	0.0	0.0	883.5 K	14	9	100.0	100.0
1228	1397/12/15	35,600	0.72	15.4 M	4.3 K	0.22	0.34	2.2 M	2.2 M	2.9 M	1.5 M	4.0 M	3.3 M	1.43	-1.76	-1.13	0.0	0.0	2.4 M	7	10	100.0	100.0
1229	1397/12/14	35,948	0.83	14.7 M	4.2 K	0.2	0.31	1.3 M	3.3 M	2.9 M	1.5 M	5.0 M	3.4 M	-1.1	-1.53	-1.16	0.0	0.0	2.4 M	11	10	100.0	100.0
1230	1397/12/13	35,650	0.75	10.3 M	2.9 K	0.13	0.21	789.3 K	3.4 M	2.9 M	1.1 M	5.4 M	3.5 M	-1.44	-1.57	-1.2	0.0	0.0	2.5 M	13	9	100.0	100.0
1231	1397/12/12	35,576	-1.0	64.4 M	18.2 K	0.92	1.23	2.0 M	3.4 M	3.1 M	5.9 M	5.2 M	3.7 M	-3.0	-1.53	-1.21	0.0	0.0	2.7 M	33	11	100.0	100.0
1232	1397/12/11	35,603	-4.84	96.9 M	27.0 K	1.73	1.89	3.7 M	3.6 M	3.4 M	8.8 M	4.9 M	3.8 M	-2.36	-1.36	-1.11	0.0	0.0	5.0 M	26	11	100.0	100.0
1233	1397/12/08	37,000	3.55	177.0 M	47.3 K	5.35	3.88	6.6 M	3.2 M	3.4 M	5.7 M	3.7 M	3.6 M	1.15	-1.16	-1.05	0.0	0.0	6.4 M	27	31	100.0	100.0
1234	1397/12/07	35,700	-1.46	37.4 M	10.5 K	1.11	0.76	2.7 M	2.4 M	3.0 M	3.7 M	2.4 M	3.2 M	-1.4	1.01	-1.08	0.0	-30.3 K	6.5 M	14	10	100.0	100.0
1235	1397/12/06	36,300	0.42	32.7 M	9.0 K	1.0	0.59	1.7 M	2.5 M	3.2 M	2.2 M	2.4 M	3.5 M	-1.27	1.04	-1.11	0.0	-30.3 K	8.4 M	19	15	100.0	100.0
1236	1397/12/05	36,900	0.3	20.6 M	5.7 K	0.6	0.34	1.3 M	3.0 M	3.4 M	2.6 M	2.5 M	4.1 M	-2.0	1.2	-1.22	0.0	-30.3 K	8.4 M	16	8	100.0	100.0
1237	1397/12/04	36,998	-0.34	20.4 M	5.5 K	0.55	0.31	1.6 M	3.3 M	3.6 M	1.6 M	2.7 M	4.2 M	1.0	1.25	-1.16	0.0	-30.3 K	8.4 M	13	13	100.0	100.0
1238	1397/12/01	37,500	4.86	50.0 M	13.5 K	1.5	0.67	10.0 M	3.4 M	4.0 M	2.3 M	2.6 M	4.4 M	4.39	1.28	-1.11	-151.7 K	-30.3 K	8.4 M	5	22	99.7	100.0
1239	1397/11/30	35,550	-0.52	48.5 M	13.6 K	1.86	0.57	3.2 M	2.6 M	3.9 M	3.7 M	2.6 M	4.9 M	-1.15	-1.02	-1.27	0.0	0.0	8.4 M	15	13	100.0	100.0
1240	1397/11/29	35,300	-0.82	25.0 M	7.0 K	0.94	0.19	5.0 M	2.3 M	4.0 M	2.8 M	2.4 M	5.5 M	1.8	-1.06	-1.37	0.0	0.0	9.3 M	5	9	100.0	100.0
1241	1397/11/28	35,789	0.12	26.9 M	7.6 K	0.8	0.19	2.1 M	2.2 M	5.2 M	3.8 M	2.4 M	7.0 M	-1.86	-1.07	-1.33	0.0	0.0	10.1 M	13	7	100.0	100.0
1242	1397/11/27	35,710	-0.63	32.3 M	9.0 K	0.76	0.22	2.0 M	2.7 M	5.2 M	1.8 M	2.3 M	7.4 M	1.13	1.17	-1.43	0.0	3.6 M	10.1 M	16	18	100.0	100.0
1243	1397/11/24	36,000	-0.95	27.3 M	7.6 K	0.61	0.19	2.1 M	3.1 M	5.3 M	2.0 M	3.0 M	7.5 M	1.08	1.06	-1.42	0.0	9.4 M	10.1 M	13	14	100.0	100.0
1244	1397/11/23	36,300	0.12	18.8 M	5.2 K	0.34	0.13	1.9 M	3.1 M	5.3 M	3.1 M	3.3 M	7.6 M	-1.67	-1.05	-1.44	0.0	9.4 M	10.1 M	10	6	100.0	100.0
1245	1397/11/21	36,500	-0.4	28.9 M	8.0 K	0.49	0.2	3.2 M	3.1 M	5.3 M	2.4 M	3.7 M	7.6 M	1.33	-1.19	-1.42	0.0	9.9 M	10.0 M	9	12	100.0	100.0
1246	1397/11/17	36,000	0.35	64.4 M	17.6 K	0.86	0.45	4.0 M	3.2 M	5.3 M	2.7 M	4.3 M	7.5 M	1.47	-1.35	-1.43	17.8 M	11.0 M	9.9 M	16	17	100.0	72.3
1247	1397/11/16	35,799	-1.03	76.5 M	21.3 K	1.11	0.55	3.6 M	3.9 M	5.3 M	5.9 M	5.8 M	7.6 M	-1.62	-1.49	-1.44	29.4 M	16.5 M	9.0 M	21	8	100.0	61.6
1248	1397/11/15	36,105	0.6	36.3 M	10.0 K	0.54	0.26	2.3 M	3.8 M	5.3 M	3.3 M	5.3 M	7.6 M	-1.45	-1.4	-1.42	0.0	16.3 M	7.1 M	16	11	100.0	100.0
1249	1397/11/14	35,626	-5.06	67.1 M	18.7 K	0.79	0.49	2.5 M	3.6 M	5.4 M	5.0 M	5.1 M	7.5 M	-2.01	-1.41	-1.4	2.3 M	16.7 M	7.1 M	27	13	100.0	96.6
1250	1397/11/13	37,489	-1.56	49.7 M	13.3 K	0.47	0.35	3.8 M	4.2 M	5.5 M	6.3 M	6.2 M	7.4 M	-1.65	-1.46	-1.35	5.4 M	23.9 M	6.0 M	13	7	100.0	89.1
1251	1397/11/10	37,505	-1.7	149.5 M	39.3 K	1.47	1.08	8.1 M	4.2 M	5.5 M	9.5 M	7.7 M	7.3 M	-1.16	-1.81	-1.34	45.2 M	22.8 M	5.6 M	16	9	87.2	56.9
1252	1397/11/09	37,750	0.01	58.2 M	15.3 K	0.49	0.43	3.2 M	4.0 M	5.4 M	3.3 M	6.3 M	7.2 M	-1.01	-1.56	-1.34	28.7 M	13.7 M	3.3 M	18	9	99.7	50.5
1253	1397/11/08	37,998	0.11	23.7 M	6.3 K	0.16	0.17	1.4 M	4.8 M	5.4 M	2.2 M	6.1 M	7.2 M	-1.56	-1.28	-1.33	2.0 M	8.0 M	1.7 M	17	10	100.0	91.6
1254	1397/11/07	37,990	-1.0	165.1 M	43.5 K	0.87	1.2	4.5 M	4.8 M	5.3 M	8.5 M	6.9 M	7.1 M	-1.9	-1.45	-1.33	38.0 M	7.6 M	1.6 M	37	15	100.0	77.0
1255	1397/11/06	38,015	-5.23	144.2 M	37.6 K	0.4	1.07	4.1 M	4.8 M	5.5 M	14.4 M	7.3 M	7.0 M	-3.5	-1.53	-1.26	0.0	3.6 M	-1.7 M	35	10	100.0	100.0
1256	1397/11/03	39,215	-2.78	124.1 M	30.9 K	0.3	0.9	5.9 M	7.1 M	5.5 M	4.6 M	8.8 M	6.8 M	1.29	-1.23	-1.23	0.0	6.6 M	-3.5 M	21	27	100.0	100.0
1257	1397/11/02	40,300	4.08	151.6 M	37.6 K	0.38	1.13	8.9 M	6.6 M	5.5 M	4.9 M	9.9 M	6.8 M	1.82	-1.49	-1.24	0.0	6.6 M	-3.5 M	17	31	100.0	100.0
1258	1397/11/01	38,999	-6.61	196.2 M	50.7 K	0.56	1.63	3.7 M	6.4 M	5.3 M	8.2 M	10.0 M	6.9 M	-2.21	-1.58	-1.29	0.0	6.6 M	-3.5 M	53	24	100.0	100.0
1259	1397/10/30	40,010	-0.8	386.4 M	92.5 K	1.29	3.36	4.7 M	6.8 M	5.3 M	8.8 M	10.1 M	6.7 M	-1.88	-1.48	-1.26	18.0 M	6.6 M	-4.4 M	83	42	100.0	95.3
1260	1397/10/29	41,982	10.0	1.0 B	257.9 K	12.36	17.1	11.3 M	7.5 M	5.5 M	11.7 M	9.9 M	6.4 M	-1.03	-1.32	-1.16	15.0 M	2.7 M	-5.7 M	92	88	100.0	98.6
1261	1397/10/26	37,300	-4.95	307.0 M	80.4 K	15.58	6.58	4.4 M	3.7 M	3.5 M	14.0 M	6.1 M	4.4 M	-3.14	-1.64	-1.25	0.0	-784.5 K	-6.6 M	69	22	100.0	100.0
1262	1397/10/25	39,210	0.24	65.9 M	16.8 K	4.22	1.46	3.9 M	2.3 M	3.5 M	3.3 M	1.9 M	3.7 M	1.18	1.16	-1.04	0.0	-784.5 K	-6.6 M	17	20	100.0	100.0
1263	1397/10/24	39,000	0.14	4.1 M	1.1 K	0.22	0.09	1.0 M	1.9 M	3.3 M	1.0 M	1.9 M	3.6 M	1.0	1.03	-1.07	0.0	-2.6 M	-6.6 M	4	4	100.0	100.0
1264	1397/10/23	38,960	0.92	13.5 M	3.5 K	0.55	0.3	1.5 M	2.2 M	3.3 M	1.5 M	2.0 M	3.6 M	-1.01	1.13	-1.08	-1.7 M	-2.6 M	-6.6 M	8	9	87.3	99.6
1265	1397/10/22	38,949	-0.15	10.1 M	2.6 K	0.31	0.23	868.5 K	2.3 M	3.3 M	917.0 K	2.2 M	3.6 M	-1.06	1.07	-1.09	-2.3 M	-6.1 M	-6.5 M	9	11	77.5	100.0
1266	1397/10/19	38,999	1.75	7.4 M	1.9 K	0.21	0.15	1.5 M	3.2 M	3.3 M	927.4 K	2.9 M	3.6 M	1.6	1.11	-1.12	0.0	-6.3 M	-6.4 M	5	8	100.0	100.0
1267	1397/10/18	38,001	-0.01	41.7 M	10.9 K	1.32	0.7	4.7 M	3.2 M	3.1 M	4.6 M	3.0 M	3.7 M	1.01	1.06	-1.2	-8.9 M	-6.3 M	-9.1 M	7	9	78.6	100.0
1268	1397/10/17	38,110	0.13	21.2 M	5.6 K	0.61	0.29	3.0 M	2.8 M	3.4 M	2.1 M	2.8 M	4.2 M	1.43	-1.0	-1.24	0.0	-5.1 M	-12.5 M	7	10	100.0	100.0
1269	1397/10/16	38,900	2.96	40.8 M	10.7 K	0.62	0.49	2.0 M	2.4 M	3.7 M	2.3 M	2.9 M	4.5 M	-1.16	-1.21	-1.2	-19.3 M	-5.1 M	-14.5 M	11	18	52.7	100.0
1270	1397/10/15	37,611	-1.63	49.6 M	13.1 K	0.75	0.6	4.6 M	4.1 M	4.4 M	5.0 M	4.3 M	4.7 M	-1.07	-1.05	-1.07	-3.3 M	-7.1 M	-12.5 M	10	10	93.3	100.0
1271	1397/10/12	38,001	-2.79	18.9 M	4.9 K	0.25	0.22	2.1 M	3.7 M	4.3 M	1.9 M	4.5 M	4.6 M	1.11	-1.23	-1.06	0.0	-13.5 M	-13.1 M	9	10	100.0	100.0
1272	1397/10/11	39,000	-0.24	26.7 M	6.8 K	0.33	0.29	2.4 M	4.0 M	4.2 M	3.3 M	4.7 M	4.6 M	-1.39	-1.19	-1.1	-2.7 M	-13.5 M	-13.1 M	10	8	90.1	100.0
1273	1397/10/10	39,001	1.92	39.5 M	10.1 K	0.5	0.42	1.7 M	4.1 M	4.3 M	2.6 M	4.6 M	4.6 M	-1.53	-1.13	-1.07	0.0	-13.1 M	-13.0 M	23	15	100.0	100.0
1274	1397/10/09	38,990	8.05	198.2 M	51.8 K	3.59	2.29	8.4 M	4.0 M	4.4 M	5.8 M	5.0 M	4.5 M	1.45	-1.23	-1.02	-29.7 M	-16.6 M	-13.0 M	20	34	85.0	100.0
1275	1397/10/08	36,015	-1.99	51.2 M	14.2 K	1.06	0.62	1.5 M	3.0 M	4.1 M	7.3 M	4.5 M	4.3 M	-4.95	-1.5	-1.06	-35.0 M	-12.2 M	-11.8 M	11	7	31.7	100.0
1276	1397/10/05	37,280	4.55	53.1 M	14.5 K	0.95	0.63	4.4 M	3.4 M	4.2 M	3.8 M	3.9 M	4.4 M	1.17	-1.16	-1.04	0.0	-5.9 M	-10.1 M	12	14	100.0	100.0
1277	1397/10/04	35,555	-0.24	44.6 M	12.5 K	0.96	0.52	3.4 M	4.2 M	4.1 M	3.2 M	4.4 M	4.3 M	1.06	-1.07	-1.05	-711.1 K	-5.9 M	-10.1 M	13	14	98.4	100.0
1278	1397/10/03	35,000	-6.2	30.0 M	8.4 K	0.71	0.34	718.1 K	3.6 M	4.0 M	4.3 M	4.0 M	4.4 M	-5.97	-1.12	-1.11	-17.8 M	-5.8 M	-10.0 M	17	7	40.7	100.0
1279	1397/10/02	37,920	7.23	84.2 M	22.6 K	2.75	0.89	5.1 M	4.1 M	3.9 M	5.0 M	3.7 M	4.4 M	1.03	1.1	-1.12	-7.4 M	-2.2 M	-9.2 M	15	17	91.2	100.0
1280	1397/10/01	36,000	1.57	32.6 M	9.2 K	1.34	0.29	4.1 M	3.1 M	3.9 M	3.0 M	2.9 M	4.4 M	1.4	1.08	-1.15	-3.6 M	-720.0 K	-10.5 M	7	11	88.9	100.0
1281	1397/09/28	35,500	2.99	83.1 M	23.5 K	3.73	0.74	11.9 M	2.5 M	4.0 M	6.4 M	2.7 M	5.4 M	1.86	-1.07	-1.34	0.0	0.0	-17.6 M	7	13	100.0	100.0
1282	1397/09/27	34,900	-3.04	5.3 M	1.5 K	0.08	0.05	440.6 K	970.7 K	3.8 M	480.7 K	2.2 M	5.3 M	-1.09	-2.23	-1.39	0.0	-10.7 M	-20.0 M	12	11	100.0	100.0
1283	1397/09/26	35,990	2.19	8.6 M	2.4 K	0.07	0.07	957.1 K	2.9 M	3.9 M	1.4 M	4.8 M	5.5 M	-1.5	-1.63	-1.42	0.0	-26.2 M	-23.1 M	9	6	100.0	100.0
1284	1397/09/25	35,885	3.53	15.8 M	4.5 K	0.09	0.12	1.4 M	4.2 M	4.0 M	1.6 M	5.4 M	5.5 M	-1.1	-1.3	-1.39	0.0	-34.1 M	-23.1 M	11	10	100.0	100.0
1285	1397/09/24	35,400	-2.15	9.1 M	2.6 K	0.05	0.07	1.0 M	6.1 M	4.1 M	1.8 M	5.7 M	5.9 M	-1.8	1.07	-1.44	0.0	-29.8 M	-28.0 M	9	5	100.0	100.0
1286	1397/09/21	37,485	-5.58	73.9 M	20.4 K	0.42	0.5	1.0 M	6.1 M	4.2 M	3.7 M	5.5 M	6.3 M	-3.62	1.12	-1.5	-53.5 M	-33.2 M	-31.7 M	20	20	27.6	100.0
1287	1397/09/19	38,159	-3.01	285.8 M	72.0 K	1.75	1.89	5.2 M	6.1 M	4.5 M	7.0 M	5.5 M	6.3 M	-1.34	1.1	-1.42	-77.6 M	-22.5 M	-29.0 M	40	41	72.9	100.0
1288	1397/09/18	39,344	10.0	309.7 M	78.7 K	2.77	2.27	7.4 M	6.1 M	4.4 M	6.2 M	4.8 M	6.3 M	1.18	1.29	-1.43	-39.2 M	-6.9 M	-25.2 M	26	37	61.9	74.6
1289	1397/09/17	36,753	10.0	225.9 M	63.2 K	3.09	1.8	17.4 M	5.3 M	4.1 M	5.2 M	3.8 M	6.1 M	3.31	1.4	-1.47	21.3 M	898.3 K	-23.0 M	13	39	100.0	90.6
1290	1397/09/14	33,397	6.06	55.5 M	16.6 K	0.78	0.46	3.0 M	3.1 M	4.1 M	2.9 M	3.1 M	6.4 M	1.02	-1.01	-1.55	-16.8 M	-4.6 M	-22.8 M	13	19	69.7	100.0
1291	1397/09/13	32,639	0.77	48.3 M	15.3 K	0.75	0.4	1.9 M	3.4 M	4.1 M	3.7 M	3.7 M	6.5 M	-1.92	-1.09	-1.58	0.0	-1.3 M	-21.9 M	25	13	100.0	100.0
1292	1397/09/12	32,210	1.12	102.3 M	31.6 K	1.46	0.84	4.7 M	3.5 M	4.4 M	3.8 M	3.3 M	7.2 M	1.23	1.06	-1.65	0.0	-1.3 M	-21.9 M	22	27	100.0	100.0
1293	1397/09/11	31,780	4.85	49.7 M	15.6 K	0.72	0.41	3.3 M	3.1 M	4.3 M	2.1 M	3.9 M	7.3 M	1.6	-1.27	-1.69	0.0	-1.3 M	-21.9 M	15	24	100.0	100.0
1294	1397/09/10	30,107	-5.85	70.2 M	23.2 K	0.92	0.6	2.7 M	2.7 M	4.3 M	3.2 M	4.5 M	7.6 M	-1.2	-1.65	-1.76	-6.3 M	-1.3 M	-21.9 M	24	22	91.0	100.0
1295	1397/09/07	31,000	-0.33	66.2 M	20.7 K	0.44	0.52	5.5 M	2.9 M	4.6 M	11.0 M	4.9 M	7.7 M	-2.0	-1.72	-1.69	0.0	-7.0 M	-21.6 M	12	6	100.0	100.0
1296	1397/09/06	32,000	4.87	34.5 M	11.1 K	0.22	0.28	1.9 M	3.5 M	4.8 M	1.8 M	8.2 M	7.8 M	1.06	-2.37	-1.63	0.0	-36.2 M	-21.0 M	18	19	100.0	100.0
1297	1397/09/05	29,900	-9.97	114.1 M	37.4 K	0.73	0.98	3.0 M	3.5 M	4.7 M	7.6 M	8.6 M	7.9 M	-2.53	-2.44	-1.69	0.0	-45.4 M	-21.0 M	38	15	100.0	100.0
1298	1397/09/03	33,000	-3.51	54.1 M	16.3 K	0.31	0.4	1.7 M	3.5 M	4.7 M	3.9 M	8.2 M	7.6 M	-2.21	-2.33	-1.62	0.0	-57.8 M	-21.0 M	31	14	100.0	100.0
1299	1397/08/30	35,051	3.23	136.6 M	40.0 K	0.7	0.89	3.4 M	4.0 M	5.0 M	4.9 M	8.2 M	7.7 M	-1.44	-2.03	-1.53	-35.0 M	-57.8 M	-18.8 M	30	28	74.4	100.0
1300	1397/08/29	33,001	-6.65	442.4 M	130.3 K	3.08	2.33	5.3 M	4.5 M	5.5 M	23.3 M	10.4 M	8.5 M	-4.4	-2.29	-1.54	-145.8 M	-70.4 M	-16.5 M	56	19	67.0	100.0
1301	1397/08/28	35,120	3.09	118.2 M	33.4 K	0.8	0.34	2.7 M	4.3 M	7.8 M	4.7 M	8.7 M	10.3 M	-1.77	-2.02	-1.32	-46.1 M	-56.3 M	-8.8 M	27	25	61.0	100.0
1302	1397/08/27	33,600	-4.47	122.5 M	36.0 K	0.92	0.36	2.9 M	5.1 M	11.9 M	6.1 M	8.5 M	17.2 M	-2.13	-1.66	-1.45	-62.0 M	-47.0 M	23.0 M	21	20	49.4	100.0
1303	1397/08/26	35,499	-3.2	82.8 M	23.5 K	0.66	0.24	4.6 M	5.4 M	12.0 M	4.6 M	8.6 M	16.9 M	1.0	-1.59	-1.41	0.0	-34.6 M	26.0 M	18	18	100.0	100.0
1304	1397/08/23	36,105	-3.48	221.1 M	60.3 K	1.59	0.6	6.8 M	5.1 M	11.7 M	17.0 M	8.2 M	16.7 M	-2.49	-1.62	-1.43	-98.0 M	-33.9 M	27.2 M	18	13	55.5	99.9
1305	1397/08/22	37,000	-1.32	218.2 M	58.3 K	1.81	0.58	5.1 M	6.1 M	11.7 M	18.2 M	7.3 M	16.0 M	-3.56	-1.2	-1.37	-75.2 M	-9.1 M	34.3 M	28	12	65.5	100.0
1306	1397/08/21	38,099	6.48	114.7 M	30.6 K	0.74	0.3	6.7 M	5.7 M	11.7 M	4.4 M	5.7 M	15.5 M	1.53	1.0	-1.33	0.0	6.0 M	37.4 M	17	26	100.0	100.0
1307	1397/08/20	35,649	-5.1	77.5 M	21.7 K	0.56	0.2	4.1 M	5.5 M	11.3 M	5.5 M	8.7 M	15.9 M	-1.36	-1.58	-1.41	0.0	6.0 M	37.4 M	19	14	100.0	100.0
1308	1397/08/19	37,498	0.38	29.1 M	7.7 K	0.19	0.07	2.1 M	5.5 M	11.3 M	1.7 M	8.5 M	15.4 M	1.23	-1.54	-1.36	3.8 M	6.0 M	37.4 M	14	15	100.0	87.0
1309	1397/08/15	37,319	-3.69	266.0 M	71.2 K	2.04	0.69	10.2 M	5.4 M	11.4 M	9.2 M	9.0 M	15.7 M	1.11	-1.66	-1.39	26.0 M	5.2 M	37.2 M	26	26	100.0	90.2
1310	1397/08/14	38,000	-1.45	115.9 M	29.9 K	0.79	0.29	3.9 M	5.2 M	11.4 M	5.8 M	8.0 M	16.1 M	-1.5	-1.55	-1.42	0.0	0.0	33.5 M	30	20	100.0	100.0
1311	1397/08/13	38,080	-9.62	296.2 M	76.8 K	3.25	0.77	5.5 M	6.1 M	11.7 M	24.7 M	8.8 M	16.6 M	-4.5	-1.44	-1.43	0.0	2.6 M	33.5 M	54	12	100.0	100.0
1312	1397/08/12	41,999	-2.5	33.6 M	8.0 K	0.34	0.08	3.1 M	5.3 M	12.1 M	3.1 M	5.8 M	16.4 M	1.0	-1.1	-1.35	0.0	2.6 M	33.5 M	11	11	100.0	100.0
1313	1397/08/09	42,999	-4.13	95.6 M	22.2 K	0.65	0.22	3.4 M	4.7 M	12.3 M	5.3 M	5.2 M	16.5 M	-1.56	-1.11	-1.35	0.0	2.6 M	33.5 M	28	18	100.0	100.0
1314	1397/08/07	44,997	2.48	169.6 M	37.8 K	0.76	0.24	11.3 M	5.6 M	12.7 M	6.1 M	5.9 M	16.6 M	1.87	-1.05	-1.31	0.0	11.2 M	33.5 M	15	28	100.0	100.0
1315	1397/08/06	43,920	3.07	192.8 M	43.9 K	0.39	0.28	9.2 M	6.3 M	14.9 M	9.5 M	8.4 M	24.6 M	-1.03	-1.34	-1.65	13.1 M	13.4 M	-49.5 M	21	19	100.0	93.2
1316	1397/08/05	42,159	-0.57	27.0 M	6.3 K	0.02	0.04	1.2 M	11.2 M	15.0 M	2.5 M	14.2 M	25.0 M	-2.09	-1.26	-1.67	0.0	12.3 M	-51.3 M	23	11	100.0	100.0
1317	1397/08/02	43,000	-0.28	36.7 M	8.7 K	0.03	0.05	1.6 M	17.8 M	15.2 M	1.7 M	29.1 M	25.4 M	-1.1	-1.63	-1.66	0.0	130.4 M	-55.4 M	23	21	100.0	100.0
1318	1397/08/01	42,812	-6.88	323.2 M	74.9 K	0.26	0.46	6.2 M	18.1 M	15.6 M	7.2 M	28.2 M	26.1 M	-1.16	-1.56	-1.68	42.9 M	130.2 M	-57.2 M	52	39	100.0	86.7
1319	1397/07/30	45,007	-9.89	530.3 M	115.3 K	0.41	0.73	9.1 M	18.0 M	16.0 M	15.3 M	28.8 M	27.3 M	-1.67	-1.6	-1.7	11.0 M	126.1 M	-73.1 M	58	34	100.0	97.9
1320	1397/07/29	49,100	2.98	1.8 B	352.4 K	1.6	2.44	21.5 M	18.4 M	16.4 M	22.2 M	27.0 M	27.9 M	-1.03	-1.47	-1.7	7.6 M	132.9 M	-75.6 M	82	79	100.0	99.6
1321	1397/07/28	47,681	10.0	4.1 B	857.2 K	13.18	7.71	25.0 M	16.3 M	15.4 M	96.9 M	26.0 M	28.4 M	-3.87	-1.6	-1.84	590.4 M	128.8 M	-89.8 M	163	36	99.8	85.4
1322	1397/07/25	42,000	-3.65	335.6 M	77.4 K	1.14	0.72	9.8 M	6.3 M	11.5 M	8.5 M	8.0 M	21.8 M	1.15	-1.26	-1.91	-651.4 K	10.8 M	-150.9 M	32	37	93.1	93.3
1323	1397/07/24	42,000	-5.25	159.6 M	36.6 K	0.6	0.34	3.3 M	6.3 M	11.4 M	4.4 M	7.7 M	23.0 M	-1.32	-1.23	-2.02	22.3 M	10.9 M	-150.8 M	45	29	94.2	80.2
1324	1397/07/23	44,345	10.0	373.8 M	84.3 K	1.83	0.81	9.1 M	6.7 M	12.2 M	7.8 M	8.4 M	23.7 M	1.16	-1.24	-1.95	45.1 M	6.4 M	-151.9 M	41	42	100.0	87.9
1325	1397/07/22	40,000	3.9	185.7 M	46.1 K	1.08	0.43	5.4 M	5.9 M	11.2 M	6.9 M	8.9 M	24.6 M	-1.27	-1.51	-2.2	-13.0 M	-12.5 M	-154.2 M	32	27	93.0	100.0
1326	1397/07/21	37,200	-8.25	310.9 M	80.8 K	2.95	0.78	5.4 M	6.7 M	11.4 M	13.5 M	10.9 M	25.0 M	-2.52	-1.62	-2.19	0.0	-9.9 M	-153.5 M	58	23	100.0	100.0
1327	1397/07/18	40,233	-10.0	371.6 M	91.7 K	8.91	0.93	8.4 M	8.0 M	12.4 M	7.3 M	9.7 M	25.4 M	1.16	-1.21	-2.05	0.0	-9.9 M	-153.5 M	44	51	100.0	100.0
1328	1397/07/17	44,703	-10.0	7.1 M	1.6 K	0.12	0.02	793.2 K	8.1 M	12.6 M	7.1 M	15.8 M	28.5 M	-9.0	-1.95	-2.26	0.0	-9.9 M	-153.5 M	9	1	100.0	100.0
1329	1397/07/16	49,670	-10.0	51.4 M	10.4 K	0.04	0.1	587.8 K	14.4 M	12.8 M	25.7 M	10.8 M	27.6 M	-43.75	1.34	-2.16	-49.7 M	-9.9 M	-153.5 M	3	2	3.4	100.0
1330	1397/07/09	55,188	10.0	161.5 M	29.3 K	0.11	0.3	12.4 M	32.6 M	12.7 M	26.9 M	75.8 M	26.7 M	-2.17	-2.33	-2.09	0.0	-331.7 M	-151.1 M	13	6	100.0	100.0
1331	1397/07/08	50,171	10.0	19.1 M	3.8 K	0.01	0.04	19.1 M	32.3 M	12.6 M	6.4 M	74.2 M	25.8 M	3.0	-2.3	-2.04	0.0	-336.5 M	-151.1 M	1	3	100.0	100.0
1332	1397/07/07	45,610	10.0	29.3 M	6.4 K	0.02	0.07	29.3 M	29.9 M	12.3 M	5.9 M	70.8 M	25.0 M	5.0	-2.37	-2.03	0.0	-352.9 M	-151.1 M	1	5	100.0	100.0
1333	1397/07/04	41,464	10.0	62.1 M	15.0 K	0.05	0.15	62.1 M	27.9 M	12.4 M	4.4 M	67.3 M	24.4 M	14.0	-2.42	-1.97	0.0	-360.1 M	-151.1 M	1	14	100.0	100.0
1334	1397/07/03	37,776	10.0	4.8 B	1.3 M	32.77	35.22	35.9 M	24.9 M	12.2 M	131.8 M	66.7 M	25.2 M	-3.67	-2.67	-2.07	-1.7 B	-415.1 M	-151.1 M	75	33	56.3	90.9
1335	1397/07/02	34,123	-4.11	64.6 M	18.8 K	0.36	0.52	4.0 M	4.3 M	4.8 M	10.8 M	13.5 M	9.9 M	-2.67	-3.14	-2.07	-24.2 M	-91.2 M	-68.1 M	10	6	62.4	99.9
1336	1397/07/01	35,400	-1.83	96.5 M	27.1 K	0.32	0.77	1.8 M	3.9 M	5.0 M	13.8 M	14.1 M	9.8 M	-7.55	-3.59	-1.97	-81.9 M	-141.6 M	-66.9 M	8	7	15.1	100.0
1337	1397/06/31	36,000	-2.03	68.4 M	19.0 K	0.23	0.55	4.0 M	4.2 M	5.0 M	7.6 M	18.9 M	9.4 M	-1.89	-4.53	-1.9	-36.2 M	-251.4 M	-62.8 M	8	9	47.1	100.0
1338	1397/06/27	36,416	-1.81	306.4 M	83.4 K	1.24	2.61	1.4 M	3.8 M	5.0 M	16.1 M	19.1 M	9.3 M	-11.88	-5.05	-1.86	-274.7 M	-244.1 M	-61.0 M	11	18	4.9	94.5
1339	1397/06/26	36,410	0.0	168.2 M	45.4 K	0.67	1.5	7.6 M	4.2 M	5.3 M	15.3 M	16.2 M	8.4 M	-2.01	-3.84	-1.6	-38.7 M	-189.2 M	-47.3 M	17	11	77.0	100.0
1340	1397/06/25	36,351	4.06	309.7 M	85.1 K	1.21	3.23	2.6 M	2.9 M	5.0 M	14.7 M	13.8 M	8.0 M	-5.78	-4.82	-1.6	-276.5 M	-181.4 M	-45.3 M	13	21	10.7	100.0
1341	1397/06/24	33,807	0.0	675.3 M	193.3 K	5.9	9.92	3.7 M	4.9 M	4.9 M	32.2 M	13.2 M	7.1 M	-8.64	-2.7	-1.45	-630.7 M	-126.1 M	-31.5 M	12	21	6.6	100.0
1342	1397/06/21	33,800	-1.94	8.5 M	2.5 K	0.08	0.12	1.1 M	5.1 M	4.9 M	1.7 M	7.3 M	4.8 M	-1.6	-1.45	1.02	0.0	0.0	6.0 M	8	5	100.0	100.0
1343	1397/06/20	33,850	-0.96	37.5 M	10.9 K	0.34	0.53	3.8 M	5.1 M	5.0 M	2.3 M	7.3 M	4.7 M	1.6	-1.44	1.08	0.0	0.0	7.6 M	10	16	100.0	100.0
1344	1397/06/19	34,790	-5.3	157.2 M	46.0 K	1.93	2.2	2.9 M	5.1 M	5.1 M	6.8 M	7.7 M	4.7 M	-2.39	-1.51	1.1	0.0	0.0	9.0 M	55	23	100.0	100.0
1345	1397/06/18	35,200	-8.93	365.7 M	99.5 K	20.33	6.07	9.1 M	6.8 M	5.9 M	12.6 M	7.0 M	4.5 M	-1.38	-1.03	1.3	0.0	0.0	10.9 M	40	29	100.0	100.0
1346	1397/06/17	38,800	5.83	18.6 M	4.8 K	0.9	0.27	6.2 M	3.2 M	5.0 M	2.7 M	2.1 M	3.5 M	2.33	1.5	1.46	0.0	0.0	10.4 M	3	7	100.0	100.0
1347	1397/06/14	36,540	1.09	18.1 M	4.9 K	0.48	0.27	1.8 M	2.7 M	5.1 M	2.6 M	2.0 M	3.9 M	-1.43	1.38	1.3	0.0	0.0	9.6 M	10	7	100.0	100.0
1348	1397/06/13	36,000	3.55	24.4 M	6.8 K	0.68	0.37	3.5 M	5.8 M	5.4 M	2.4 M	3.1 M	3.9 M	1.43	1.86	1.36	0.0	0.0	9.6 M	7	10	100.0	100.0
1349	1397/06/12	33,156	-4.75	9.8 M	2.8 K	0.2	0.15	2.4 M	6.5 M	5.4 M	1.1 M	3.3 M	4.0 M	2.25	1.96	1.37	0.0	0.0	9.6 M	4	9	100.0	100.0
1350	1397/06/11	34,500	5.98	17.9 M	5.2 K	0.28	0.24	4.5 M	7.7 M	5.4 M	2.0 M	3.8 M	4.1 M	2.25	2.04	1.33	0.0	0.0	9.6 M	4	9	100.0	100.0
1351	1397/06/10	32,000	4.13	23.1 M	7.1 K	0.4	0.3	2.6 M	8.6 M	5.4 M	1.9 M	4.8 M	4.7 M	1.33	1.81	1.15	0.0	0.0	8.6 M	9	12	100.0	100.0
1352	1397/06/07	30,000	0.84	92.2 M	30.0 K	2.22	1.08	18.4 M	8.5 M	5.9 M	6.6 M	4.9 M	5.1 M	2.8	1.74	1.14	0.0	0.0	8.6 M	5	14	100.0	100.0
1353	1397/06/06	29,700	0.35	14.1 M	4.7 K	0.27	0.16	7.1 M	6.7 M	6.1 M	4.7 M	4.3 M	5.4 M	1.5	1.57	1.13	0.0	59.7 K	7.4 M	2	3	100.0	100.0
1354	1397/06/05	29,200	-1.85	69.5 M	23.5 K	1.54	0.81	8.7 M	6.7 M	6.2 M	3.7 M	4.1 M	5.3 M	2.38	1.64	1.16	0.0	59.7 K	7.4 M	8	19	100.0	100.0
1355	1397/06/04	28,850	-1.91	77.2 M	25.9 K	2.22	0.92	9.6 M	5.2 M	6.0 M	7.7 M	4.1 M	5.4 M	1.25	1.26	1.12	0.0	59.7 K	7.4 M	8	10	100.0	100.0
1356	1397/06/03	29,999	0.01	9.9 M	3.4 K	0.15	0.11	1.2 M	3.5 M	5.8 M	1.2 M	3.1 M	5.3 M	1.0	1.15	1.11	0.0	59.7 K	7.4 M	8	8	100.0	100.0
1357	1397/05/30	29,855	4.01	30.0 M	10.0 K	0.41	0.34	7.5 M	4.1 M	5.8 M	4.2 M	3.3 M	5.4 M	1.77	1.23	1.07	298.6 K	24.1 M	7.4 M	4	7	100.0	99.0
1358	1397/05/29	29,500	4.26	75.0 M	26.1 K	1.19	0.92	6.8 M	4.1 M	5.8 M	3.8 M	3.0 M	5.3 M	1.82	1.39	1.08	0.0	30.5 M	7.4 M	11	20	100.0	100.0
1359	1397/05/28	27,500	-2.04	30.9 M	10.9 K	0.36	0.38	2.6 M	3.9 M	5.7 M	3.4 M	2.3 M	5.5 M	-1.33	1.72	1.04	0.0	35.9 M	7.4 M	12	9	100.0	100.0
1360	1397/05/27	27,950	5.59	22.4 M	8.0 K	0.26	0.27	1.7 M	4.9 M	5.8 M	2.0 M	3.1 M	5.5 M	-1.18	1.6	1.06	0.0	43.3 M	8.6 M	13	11	100.0	100.0
1361	1397/05/24	27,939	-3.51	150.5 M	56.9 K	2.12	2.08	4.2 M	5.2 M	6.1 M	3.0 M	3.5 M	5.7 M	1.38	1.48	1.08	120.1 M	41.5 M	9.7 M	36	10	100.0	20.2
1362	1397/05/23	29,000	-3.03	61.4 M	21.2 K	0.86	0.79	6.1 M	5.9 M	6.4 M	2.2 M	5.1 M	5.8 M	2.76	1.16	1.11	32.4 M	14.2 M	3.7 M	10	13	100.0	47.2
1363	1397/05/22	28,823	2.15	39.5 M	13.2 K	0.59	0.49	5.6 M	6.2 M	6.5 M	1.0 M	5.5 M	6.0 M	5.41	1.12	1.09	27.0 M	7.7 M	2.1 M	7	12	100.0	31.7
1364	1397/05/21	28,880	-7.37	149.4 M	52.9 K	3.64	2.14	7.4 M	6.3 M	6.5 M	5.5 M	6.5 M	6.2 M	1.36	-1.02	1.04	37.2 M	2.3 M	1.1 M	19	19	94.5	69.6
1365	1397/05/20	31,160	-10.0	30.4 M	9.7 K	0.4	0.34	2.6 M	5.3 M	6.4 M	6.1 M	6.2 M	6.2 M	-2.31	-1.18	1.03	-9.3 M	-5.1 M	-421.7 K	8	5	69.2	100.0
1366	1397/05/17	32,525	-4.34	128.6 M	37.1 K	1.29	1.32	5.6 M	5.4 M	7.1 M	11.7 M	7.6 M	6.1 M	-2.08	-1.42	1.16	-16.3 M	-7.1 M	1.3 M	20	11	87.3	100.0
1367	1397/05/16	33,999	4.29	34.0 M	10.0 K	0.21	0.33	17.0 M	6.9 M	7.1 M	3.8 M	7.3 M	5.9 M	4.5	-1.07	1.2	0.0	-3.8 M	2.1 M	2	9	100.0	100.0
1368	1397/05/14	32,600	5.06	6.3 M	1.9 K	0.03	0.06	6.3 M	8.0 M	6.7 M	2.1 M	8.0 M	5.9 M	3.0	1.01	1.14	0.0	-8.8 M	2.1 M	1	3	100.0	100.0
1369	1397/05/13	29,550	-0.36	43.0 M	13.9 K	0.25	0.41	4.3 M	7.9 M	6.8 M	3.9 M	7.3 M	5.8 M	1.1	1.09	1.17	0.0	-8.8 M	2.1 M	10	11	100.0	100.0
1370	1397/05/10	29,580	9.62	177.8 M	60.0 K	1.32	1.96	4.8 M	7.7 M	6.9 M	10.5 M	7.2 M	5.8 M	-2.17	1.08	1.2	-19.1 M	-8.8 M	2.1 M	33	17	89.3	100.0
1371	1397/05/09	27,035	10.0	157.1 M	58.2 K	1.47	1.87	13.1 M	9.2 M	7.2 M	9.2 M	6.5 M	5.3 M	1.42	1.41	1.35	0.0	-5.0 M	3.1 M	12	17	100.0	100.0
1372	1397/05/08	26,350	9.97	259.8 M	105.7 K	5.1	3.7	12.4 M	6.7 M	6.9 M	7.9 M	5.7 M	5.1 M	1.57	1.17	1.37	-25.0 M	-5.0 M	3.1 M	19	33	90.4	100.0
1373	1397/05/07	24,997	9.84	95.8 M	40.0 K	2.87	1.34	7.4 M	4.7 M	6.5 M	4.2 M	4.1 M	4.8 M	1.77	1.14	1.36	0.0	0.0	4.3 M	13	23	100.0	100.0
1374	1397/05/06	23,100	-5.85	27.6 M	12.1 K	0.79	0.41	2.8 M	3.6 M	6.7 M	2.8 M	4.0 M	5.0 M	1.0	-1.13	1.34	0.0	0.0	4.3 M	10	10	100.0	100.0
1375	1397/05/02	24,535	10.0	27.8 M	11.3 K	0.6	0.37	5.6 M	3.9 M	6.8 M	6.9 M	4.1 M	5.1 M	-1.25	-1.04	1.33	0.0	5.2 M	4.3 M	5	4	100.0	100.0
1376	1397/05/01	22,305	10.0	63.5 M	28.5 K	1.99	0.98	3.2 M	4.7 M	6.6 M	4.9 M	4.3 M	5.1 M	-1.54	1.1	1.29	0.0	9.4 M	4.3 M	20	13	100.0	100.0
1377	1397/04/31	20,439	10.0	23.7 M	11.7 K	0.83	0.4	7.9 M	5.9 M	6.8 M	3.0 M	3.9 M	5.0 M	2.67	1.53	1.35	0.0	9.4 M	4.3 M	3	8	100.0	100.0
1378	1397/04/27	18,580	6.37	11.0 M	5.9 K	0.39	0.2	2.2 M	6.4 M	6.7 M	3.7 M	4.7 M	5.0 M	-1.67	1.37	1.34	0.0	9.4 M	5.1 M	5	3	100.0	100.0
1379	1397/04/26	17,468	-10.0	33.5 M	19.2 K	1.38	0.65	4.2 M	6.8 M	6.8 M	1.6 M	4.8 M	5.0 M	2.7	1.4	1.36	25.8 M	10.8 M	5.1 M	8	5	100.0	23.1
1380	1397/04/24	19,368	-10.0	56.5 M	29.1 K	1.18	1.02	14.1 M	8.5 M	7.1 M	8.8 M	5.3 M	5.1 M	1.61	1.59	1.41	21.3 M	7.1 M	3.8 M	4	4	100.0	62.3
1381	1397/04/23	21,500	-6.73	11.7 M	5.4 K	0.18	0.19	3.9 M	10.5 M	6.8 M	3.9 M	5.1 M	5.0 M	1.0	2.06	1.37	0.0	7.8 M	2.8 M	3	3	100.0	100.0
1382	1397/04/20	22,000	-3.73	27.8 M	11.3 K	0.29	0.4	13.9 M	8.7 M	6.8 M	5.6 M	5.5 M	4.9 M	2.5	1.58	1.4	0.0	7.8 M	2.8 M	2	5	100.0	100.0
1383	1397/04/11	23,399	-2.78	26.3 M	10.9 K	0.24	0.39	4.3 M	7.0 M	6.7 M	4.8 M	5.5 M	4.8 M	-1.1	1.28	1.38	7.0 M	7.8 M	2.8 M	6	4	99.1	72.4
1384	1397/04/05	23,998	5.18	30.9 M	12.8 K	0.26	0.46	10.3 M	7.4 M	6.7 M	4.0 M	5.2 M	4.7 M	2.6	1.4	1.41	7.2 M	6.4 M	2.4 M	3	6	100.0	76.9
1385	1397/04/04	24,988	6.7	188.3 M	82.5 K	2.49	3.11	14.5 M	7.3 M	6.5 M	5.4 M	5.0 M	4.7 M	2.66	1.44	1.38	25.0 M	5.0 M	2.1 M	13	30	100.0	86.7
1386	1397/04/03	24,488	1.31	76.4 M	32.6 K	0.8	1.3	4.8 M	5.5 M	6.1 M	6.9 M	4.5 M	4.4 M	-1.45	1.22	1.36	0.0	0.0	800.5 K	16	11	100.0	100.0
1387	1397/04/02	24,176	10.0	127.5 M	52.7 K	1.29	2.21	4.9 M	6.4 M	6.1 M	5.3 M	4.5 M	4.2 M	-1.08	1.43	1.46	0.0	0.0	800.5 K	26	24	100.0	100.0
1388	1397/03/30	22,234	9.98	106.3 M	48.4 K	1.08	2.19	7.6 M	8.0 M	6.5 M	4.4 M	4.7 M	4.1 M	1.71	1.7	1.61	0.0	0.0	800.5 K	14	24	100.0	100.0
1389	1397/03/29	20,485	10.0	60.1 M	29.7 K	0.76	1.38	7.5 M	8.9 M	6.4 M	3.5 M	5.3 M	4.0 M	2.13	1.66	1.6	0.0	0.0	800.5 K	8	17	100.0	100.0
1390	1397/03/28	18,300	7.65	4.5 M	2.4 K	0.05	0.1	1.1 M	8.2 M	6.3 M	642.0 K	5.7 M	3.9 M	1.75	1.43	1.6	0.0	0.0	800.5 K	4	7	100.0	100.0
1391	1397/03/27	17,020	9.99	120.0 M	70.6 K	2.27	3.07	9.2 M	7.7 M	6.6 M	5.7 M	6.7 M	4.5 M	1.62	1.14	1.46	0.0	0.0	800.5 K	13	21	100.0	100.0
1392	1397/03/23	15,496	9.99	83.2 M	53.8 K	2.22	2.58	10.4 M	5.7 M	6.4 M	7.6 M	6.2 M	4.1 M	1.38	-1.08	1.57	0.0	0.0	800.5 K	8	11	100.0	100.0
1393	1397/03/22	14,095	10.0	95.1 M	67.5 K	6.04	3.79	11.9 M	4.8 M	6.1 M	7.9 M	5.0 M	3.7 M	1.5	-1.05	1.66	0.0	3.2 M	800.5 K	8	12	100.0	100.0
1394	1397/03/20	13,000	-1.92	1.6 M	1.2 K	0.07	0.07	387.6 K	2.6 M	5.5 M	775.3 K	2.8 M	3.2 M	-2.0	-1.08	1.69	0.0	3.2 M	800.5 K	4	2	100.0	100.0
1395	1397/03/19	13,131	-10.0	37.1 M	28.0 K	2.21	1.66	3.4 M	4.4 M	5.5 M	9.3 M	3.7 M	3.2 M	-2.75	1.19	1.73	0.0	3.2 M	800.5 K	11	4	100.0	100.0
1396	1397/03/13	14,401	-10.0	7.1 M	4.9 K	0.37	0.28	888.0 K	4.7 M	5.7 M	1.0 M	3.1 M	3.0 M	-1.14	1.53	1.94	0.0	3.2 M	800.5 K	8	7	100.0	100.0
1397	1397/03/08	15,998	2.15	31.0 M	19.4 K	2.0	1.19	6.2 M	6.4 M	6.1 M	2.5 M	3.2 M	2.9 M	2.48	2.0	2.09	16.0 M	3.2 M	800.5 K	5	6	100.0	48.4
1398	1397/03/07	15,850	-0.2	3.7 M	2.4 K	0.22	0.13	1.2 M	5.8 M	6.0 M	935.4 K	3.1 M	2.9 M	1.33	1.85	2.04	0.0	0.0	0.0	3	4	100.0	100.0
1399	1397/03/06	15,999	6.24	44.7 M	28.1 K	3.94	1.69	44.7 M	6.0 M	6.6 M	5.6 M	3.1 M	3.2 M	8.0	1.93	2.06	0.0	0.0	0.0	1	8	100.0	100.0
1400	1397/03/05	14,602	-2.41	12.8 M	8.5 K	0.53	0.52	3.2 M	2.8 M	5.8 M	6.4 M	2.1 M	3.0 M	-2.0	1.32	1.91	0.0	0.0	0.0	4	2	100.0	100.0
1401	1397/03/02	15,999	6.66	10.0 M	6.7 K	0.44	0.42	3.3 M	5.8 M	5.9 M	1.4 M	2.6 M	2.9 M	2.33	2.25	2.0	0.0	0.0	0.0	3	7	100.0	100.0
1402	1397/03/01	15,000	-1.82	4.3 M	2.8 K	0.14	0.17	2.1 M	5.5 M	5.7 M	1.4 M	2.5 M	3.0 M	1.5	2.2	1.94	0.0	0.0	0.0	2	3	100.0	100.0
1403	1397/02/31	15,279	7.88	13.0 M	8.5 K	0.4	0.5	3.2 M	6.9 M	5.7 M	1.9 M	2.9 M	2.9 M	1.75	2.38	1.94	0.0	0.0	0.0	4	7	100.0	100.0
1404	1397/02/30	15,399	6.94	13.1 M	9.2 K	0.4	0.54	2.2 M	7.4 M	6.1 M	2.2 M	3.1 M	3.0 M	1.0	2.4	2.03	0.0	0.0	0.0	6	6	100.0	100.0
1405	1397/02/29	14,990	8.17	76.4 M	53.1 K	1.93	3.63	15.3 M	9.2 M	6.4 M	3.5 M	3.1 M	3.0 M	4.4	3.0	2.1	0.0	0.0	0.0	5	22	100.0	100.0
1406	1397/02/26	13,900	5.36	3.3 M	2.4 K	0.07	0.16	1.1 M	6.7 M	5.3 M	544.9 K	4.7 M	2.9 M	2.0	1.42	1.81	0.0	0.0	0.0	3	6	100.0	100.0
1407	1397/02/25	13,206	3.92	38.4 M	29.1 K	1.0	2.17	12.8 M	8.4 M	5.5 M	4.3 M	4.5 M	3.0 M	3.0	1.87	1.85	0.0	0.0	0.0	3	9	100.0	100.0
1408	1397/02/24	12,840	6.94	15.9 M	12.5 K	0.45	0.97	5.3 M	7.5 M	5.1 M	3.2 M	3.9 M	2.8 M	1.67	1.95	1.78	0.0	0.0	0.0	3	5	100.0	100.0
1409	1397/02/22	12,018	9.99	21.9 M	18.3 K	0.73	1.52	7.3 M	7.5 M	4.9 M	2.4 M	3.7 M	2.8 M	3.0	2.0	1.74	0.0	0.0	0.0	3	9	100.0	100.0
1410	1397/02/19	10,670	-8.61	82.0 M	75.0 K	6.6	8.3	6.8 M	6.6 M	4.6 M	16.4 M	3.8 M	2.8 M	-2.4	1.76	1.64	0.0	0.0	0.0	12	5	100.0	100.0
1411	1397/02/17	12,097	9.99	34.1 M	29.2 K	3.74	3.08	17.0 M	5.4 M	4.0 M	2.3 M	1.7 M	2.1 M	7.5	3.17	1.9	0.0	0.0	0.0	2	15	100.0	100.0
1412	1397/02/16	10,999	-0.43	12.0 M	10.9 K	1.89	1.09	6.0 M	3.0 M	4.1 M	1.3 M	1.3 M	2.2 M	4.5	2.36	1.9	0.0	0.0	0.0	2	9	100.0	100.0
1413	1397/02/11	11,000	0.0	6.8 M	6.1 K	0.52	0.6	3.4 M	2.2 M	3.8 M	1.7 M	1.2 M	2.3 M	2.0	1.86	1.66	0.0	0.0	0.0	2	4	100.0	100.0
1414	1397/02/10	11,000	3.39	4.2 M	3.8 K	0.34	0.29	1.4 M	4.5 M	3.9 M	1.0 M	2.6 M	2.2 M	1.33	1.77	1.73	0.0	0.0	0.0	3	4	100.0	100.0
1415	1397/02/09	10,640	0.03	7.2 M	6.8 K	0.66	0.44	2.4 M	4.3 M	4.5 M	1.2 M	2.7 M	2.7 M	2.0	1.62	1.64	0.0	0.0	0.0	3	6	100.0	100.0
1416	1397/02/08	10,638	10.0	12.1 M	11.4 K	1.36	0.71	3.0 M	4.6 M	3.6 M	1.2 M	3.0 M	3.1 M	2.5	1.55	1.16	0.0	0.0	0.0	4	10	100.0	100.0
1417	1397/02/05	9,700	1.03	762.1 K	788.0	0.08	0.05	381.1 K	4.0 M	3.5 M	381.1 K	4.0 M	3.4 M	1.0	1.0	1.03	0.0	0.0	0.0	2	2	100.0	100.0
1418	1397/02/04	9,601	-5.1	34.5 M	35.9 K	5.01	2.03	34.5 M	4.4 M	3.6 M	34.5 M	3.7 M	3.3 M	1.0	1.18	1.08	0.0	0.0	0.0	1	1	100.0	100.0
1419	1397/02/01	10,599	3.07	1.2 M	1.2 K	0.13	0.07	405.0 K	3.2 M	3.1 M	607.5 K	1.9 M	3.2 M	-1.5	1.75	-1.05	0.0	0.0	0.0	3	2	100.0	100.0
1420	1397/01/26	10,500	-4.44	2.3 M	2.2 K	0.24	0.12	2.3 M	4.2 M	3.0 M	1.2 M	2.2 M	3.3 M	2.0	1.92	-1.08	0.0	0.0	0.0	1	2	100.0	100.0
1421	1397/01/22	10,248	-9.99	1.7 M	1.5 K	0.15	0.07	565.5 K	3.4 M	3.0 M	565.5 K	2.2 M	3.4 M	1.0	1.53	-1.12	0.0	0.0	0.0	3	3	100.0	100.0
1422	1397/01/21	11,300	4.78	8.3 M	7.2 K	0.8	0.33	2.8 M	4.2 M	3.2 M	1.7 M	2.2 M	3.7 M	1.67	1.92	-1.16	0.0	0.0	0.0	3	5	100.0	100.0
1423	1397/01/20	11,450	7.05	25.5 M	23.6 K	5.11	1.12	12.7 M	4.4 M	3.3 M	2.8 M	2.3 M	3.9 M	4.5	1.91	-1.18	0.0	0.0	0.0	2	9	100.0	100.0
1424	1397/01/19	10,779	7.63	12.7 M	11.9 K	4.68	0.56	4.2 M	2.2 M	3.0 M	3.2 M	1.9 M	3.8 M	1.33	1.18	-1.3	0.0	0.0	0.0	3	4	100.0	100.0
1425	1397/01/18	9,851	-9.91	2.9 M	2.9 K	0.58	0.14	735.3 K	1.3 M	3.0 M	1.5 M	1.2 M	3.9 M	-2.0	1.1	-1.3	0.0	0.0	0.0	4	2	100.0	100.0
1426	1397/01/15	10,700	7.0	5.8 M	5.3 K	0.46	0.24	5.8 M	2.8 M	3.1 M	1.2 M	2.1 M	3.9 M	5.0	1.3	-1.26	0.0	0.0	0.0	1	5	100.0	100.0
1427	1397/01/14	10,000	0.0	1.5 M	1.5 K	0.1	0.06	1.5 M	5.4 M	2.9 M	1.5 M	2.6 M	4.1 M	1.0	2.08	-1.4	0.0	0.0	0.0	1	1	100.0	100.0
1428	1397/01/08	10,000	-4.24	1.5 M	1.5 K	0.09	0.06	750.0 K	4.3 M	3.1 M	1.5 M	2.6 M	4.5 M	-2.0	1.65	-1.42	0.0	0.0	0.0	2	1	100.0	100.0
1429	1396/12/28	10,300	-8.79	1.5 M	1.4 K	0.05	0.05	731.0 K	4.8 M	3.2 M	731.0 K	2.4 M	4.5 M	1.0	2.0	-1.41	0.0	0.0	0.0	2	2	100.0	100.0
1430	1396/12/27	11,291	0.89	17.4 M	15.4 K	0.41	0.6	4.3 M	5.9 M	3.2 M	4.3 M	3.4 M	4.5 M	1.0	1.73	-1.4	0.0	0.0	0.0	4	4	100.0	100.0
1431	1396/12/26	11,200	3.7	42.6 M	38.1 K	1.14	1.6	14.2 M	3.7 M	3.2 M	2.5 M	3.9 M	4.5 M	5.67	-1.06	-1.42	0.0	0.0	0.0	3	17	100.0	100.0
1432	1396/12/23	10,783	-1.77	24.0 M	22.2 K	0.71	0.97	2.7 M	2.9 M	2.9 M	2.7 M	4.6 M	4.7 M	1.0	-1.58	-1.59	0.0	0.0	0.0	9	9	100.0	100.0
1433	1396/12/22	10,970	9.62	10.2 M	9.3 K	0.22	0.41	5.1 M	2.9 M	2.9 M	1.3 M	4.2 M	4.7 M	4.0	-1.45	-1.63	0.0	0.0	0.0	2	8	100.0	100.0
1434	1396/12/21	10,000	-1.71	60.3 M	60.3 K	1.88	2.97	7.5 M	2.7 M	2.9 M	8.6 M	5.0 M	4.9 M	-1.14	-1.84	-1.71	0.0	0.0	0.0	8	7	100.0	100.0
1435	1396/12/20	10,124	-9.99	57.7 M	56.7 K	2.21	3.16	1.9 M	2.2 M	2.7 M	6.4 M	4.4 M	4.4 M	-3.44	-2.02	-1.62	0.0	0.0	0.0	31	9	100.0	100.0
1436	1396/12/19	10,472	-9.79	21.5 M	19.1 K	0.65	0.97	2.1 M	2.4 M	2.8 M	4.3 M	3.9 M	4.0 M	-2.0	-1.62	-1.42	0.0	0.0	0.0	10	5	100.0	100.0
1437	1396/12/16	11,800	5.83	11.8 M	10.2 K	0.32	0.52	3.0 M	2.8 M	3.2 M	1.3 M	4.4 M	4.4 M	2.25	-1.59	-1.35	0.0	0.0	0.0	4	9	100.0	100.0
1438	1396/12/15	10,910	-9.66	69.1 M	61.9 K	2.96	3.11	2.5 M	3.0 M	3.2 M	4.9 M	5.5 M	4.5 M	-2.0	-1.85	-1.4	0.0	0.0	0.0	28	14	100.0	100.0
1439	1396/12/14	11,302	-3.24	14.9 M	12.3 K	0.59	0.57	1.9 M	2.8 M	4.1 M	5.0 M	5.1 M	5.2 M	-2.67	-1.84	-1.26	0.0	0.0	0.0	8	3	100.0	100.0
1440	1396/12/13	11,380	-9.99	28.7 M	24.6 K	1.43	1.19	2.9 M	3.2 M	4.7 M	4.8 M	5.1 M	5.1 M	-1.67	-1.6	-1.09	0.0	0.0	1.5 M	10	6	100.0	100.0
1441	1396/12/12	11,109	-5.9	48.6 M	38.5 K	2.64	1.77	4.1 M	3.3 M	4.8 M	6.9 M	4.7 M	5.1 M	-1.71	-1.39	-1.05	0.0	0.0	1.5 M	12	7	100.0	100.0
1442	1396/12/09	11,901	0.35	27.1 M	23.0 K	1.17	1.05	5.4 M	2.4 M	5.3 M	6.8 M	4.5 M	4.7 M	-1.25	-1.85	1.14	0.0	0.0	2.4 M	5	4	100.0	100.0
1443	1396/12/08	11,630	-9.94	7.4 M	6.2 K	0.28	0.27	670.9 K	3.1 M	5.5 M	1.5 M	5.8 M	4.5 M	-2.2	-1.91	1.21	0.0	0.0	2.4 M	11	5	100.0	100.0
1444	1396/12/07	12,948	0.0	15.0 M	11.6 K	0.51	0.5	7.5 M	3.8 M	5.8 M	5.0 M	6.5 M	4.6 M	1.5	-1.73	1.26	0.0	0.0	2.4 M	2	3	100.0	100.0
1445	1396/12/06	12,406	-2.21	8.9 M	6.9 K	0.31	0.27	4.5 M	3.6 M	5.4 M	2.2 M	6.0 M	4.5 M	2.0	-1.68	1.21	0.0	0.0	2.4 M	2	4	100.0	100.0
1446	1396/12/05	12,620	-6.64	31.9 M	25.2 K	1.41	0.97	1.9 M	3.4 M	5.9 M	8.0 M	6.5 M	4.4 M	-4.25	-1.91	1.35	0.0	0.0	2.4 M	17	4	100.0	100.0
1447	1396/12/02	13,100	1.3	65.2 M	48.3 K	5.55	1.63	6.5 M	4.0 M	6.1 M	10.9 M	5.4 M	4.3 M	-1.67	-1.36	1.42	0.0	0.0	2.4 M	10	6	100.0	100.0
1448	1396/11/30	12,810	-5.22	22.4 M	17.3 K	2.51	0.5	3.2 M	2.4 M	6.4 M	4.5 M	3.0 M	4.2 M	-1.4	-1.26	1.54	0.0	0.0	2.4 M	7	5	100.0	100.0
1449	1396/11/29	13,990	5.2	21.8 M	16.1 K	2.84	0.48	3.6 M	2.2 M	7.3 M	3.6 M	2.6 M	4.6 M	1.0	-1.17	1.59	0.0	0.0	2.4 M	6	6	100.0	100.0
1450	1396/11/28	13,299	-1.12	7.8 M	5.9 K	0.93	0.17	2.0 M	2.1 M	7.4 M	3.9 M	1.8 M	4.5 M	-2.0	1.16	1.63	0.0	0.0	2.4 M	4	2	100.0	100.0
1451	1396/11/25	14,000	2.26	2.3 M	1.7 K	0.1	0.05	761.2 K	1.9 M	7.4 M	761.2 K	1.5 M	4.2 M	1.0	1.26	1.76	0.0	0.0	2.4 M	3	3	100.0	100.0
1452	1396/11/24	13,699	-2.48	3.3 M	2.4 K	0.14	0.07	830.0 K	4.6 M	7.1 M	1.1 M	3.5 M	4.2 M	-1.33	1.31	1.69	0.0	0.0	2.4 M	4	3	100.0	100.0
1453	1396/11/23	13,500	-4.84	11.6 M	8.3 K	0.27	0.22	2.9 M	4.7 M	7.1 M	2.9 M	3.5 M	4.1 M	1.0	1.32	1.74	0.0	0.0	2.4 M	4	4	100.0	100.0
1454	1396/11/18	14,100	1.45	14.4 M	10.1 K	0.27	0.27	3.6 M	8.5 M	6.8 M	1.4 M	5.7 M	4.3 M	2.5	1.5	1.6	0.0	0.0	2.4 M	4	10	100.0	100.0
1455	1396/11/17	13,901	-5.73	12.8 M	9.2 K	0.25	0.25	1.6 M	10.8 M	6.8 M	1.4 M	6.4 M	4.3 M	1.13	1.68	1.58	0.0	5.9 M	2.4 M	8	9	100.0	100.0
1456	1396/11/16	14,746	0.34	78.4 M	53.1 K	1.41	1.54	13.1 M	13.5 M	7.0 M	9.8 M	7.5 M	4.3 M	1.33	1.8	1.61	0.0	5.9 M	2.4 M	6	8	100.0	100.0
1457	1396/11/15	14,799	0.12	13.3 M	9.0 K	0.22	0.26	2.2 M	13.7 M	6.5 M	2.2 M	5.4 M	4.1 M	1.0	2.55	1.6	0.0	9.7 M	2.4 M	6	6	100.0	100.0
1458	1396/11/14	14,810	0.0	102.2 M	69.1 K	2.05	2.22	51.1 M	16.7 M	6.4 M	17.0 M	5.4 M	3.9 M	3.0	3.11	1.63	0.0	9.7 M	2.4 M	2	6	100.0	100.0
1459	1396/11/11	14,500	6.83	73.4 M	49.6 K	1.91	1.66	18.4 M	8.9 M	5.3 M	4.4 M	3.7 M	3.4 M	4.17	2.41	1.53	29.4 M	9.6 M	2.4 M	4	10	100.0	59.9
1460	1396/11/10	13,573	-3.87	3.1 M	2.3 K	0.06	0.07	1.5 M	5.5 M	4.5 M	1.5 M	3.4 M	3.4 M	1.0	1.62	1.34	0.0	3.8 M	938.5 K	2	2	100.0	100.0
1461	1396/11/09	14,000	0.59	81.8 M	57.9 K	1.81	1.89	13.6 M	7.3 M	4.3 M	3.5 M	3.5 M	3.2 M	3.91	2.12	1.34	19.0 M	3.8 M	5.1 M	6	18	100.0	76.8
1462	1396/11/08	14,000	3.18	39.8 M	28.6 K	0.57	0.98	10.0 M	4.9 M	3.9 M	3.6 M	3.5 M	3.2 M	2.75	1.4	1.23	0.0	-47.7 K	4.2 M	4	11	100.0	100.0
1463	1396/11/07	14,000	3.11	41.3 M	30.4 K	0.45	1.08	3.7 M	5.7 M	3.7 M	3.8 M	4.0 M	3.1 M	-1.01	1.43	1.19	-238.4 K	-47.7 K	4.2 M	11	11	99.4	100.0
1464	1396/11/03	13,232	-7.13	14.4 M	10.6 K	0.16	0.38	1.4 M	7.9 M	3.4 M	2.4 M	5.0 M	3.0 M	-1.67	1.56	1.13	0.0	0.0	4.2 M	10	6	100.0	100.0
1465	1396/11/02	14,378	10.0	87.0 M	61.1 K	0.99	2.34	17.4 M	8.9 M	3.3 M	3.5 M	5.0 M	3.0 M	5.0	1.78	1.12	0.0	0.0	4.2 M	5	25	100.0	100.0
1466	1396/11/01	13,001	-4.47	38.7 M	29.6 K	0.52	1.17	2.6 M	7.5 M	2.9 M	3.9 M	4.5 M	2.9 M	-1.5	1.69	1.0	0.0	0.0	4.2 M	15	10	100.0	100.0
1467	1396/10/30	13,910	10.0	163.1 M	119.9 K	3.49	5.16	8.6 M	7.8 M	2.8 M	4.8 M	4.4 M	2.7 M	1.79	1.77	1.01	0.0	0.0	4.5 M	19	34	100.0	100.0
1468	1396/10/27	12,900	-7.99	145.7 M	115.2 K	5.84	5.67	18.2 M	6.5 M	2.5 M	10.4 M	3.6 M	2.2 M	1.75	1.82	1.13	0.0	0.0	9.7 M	8	14	100.0	100.0
1469	1396/10/26	13,999	4.81	2.5 M	1.8 K	0.09	0.08	1.3 M	3.0 M	2.1 M	631.6 K	2.5 M	1.9 M	2.0	1.24	1.15	0.0	0.0	9.3 M	2	4	100.0	100.0
1470	1396/10/25	13,500	7.17	56.7 M	42.5 K	3.6	2.19	5.7 M	3.1 M	2.2 M	2.0 M	2.5 M	2.0 M	2.9	1.24	1.1	0.0	0.0	8.9 M	10	29	100.0	100.0
1471	1396/10/24	12,700	-2.35	8.0 M	6.4 K	0.59	0.32	892.6 K	2.1 M	2.1 M	2.0 M	2.6 M	2.0 M	-2.25	-1.21	1.03	0.0	0.0	8.8 M	9	4	100.0	100.0
1472	1396/10/23	13,000	3.03	7.9 M	6.1 K	0.56	0.31	1.6 M	2.2 M	2.1 M	721.8 K	2.4 M	1.9 M	2.2	-1.07	1.1	0.0	0.0	8.8 M	5	11	100.0	100.0
1473	1396/10/20	12,998	-6.5	52.9 M	41.9 K	11.17	2.29	3.3 M	2.0 M	2.0 M	13.2 M	2.2 M	1.9 M	-4.0	-1.1	1.06	0.0	0.0	8.8 M	16	4	100.0	100.0
1474	1396/10/19	13,480	1.08	3.9 M	2.8 K	0.34	0.15	2.0 M	729.6 K	1.9 M	978.3 K	650.8 K	1.7 M	2.0	1.12	1.14	0.0	0.0	8.8 M	2	4	100.0	100.0
1475	1396/10/18	13,343	1.45	2.3 M	1.7 K	0.08	0.09	771.3 K	1.0 M	1.9 M	385.6 K	1.2 M	1.7 M	2.0	-1.18	1.12	0.0	0.0	8.8 M	3	6	100.0	100.0
1476	1396/10/17	13,350	5.88	2.1 M	1.6 K	0.07	0.08	416.1 K	1.8 M	1.9 M	520.2 K	1.1 M	1.7 M	-1.25	1.58	1.1	0.0	16.7 M	8.8 M	5	4	100.0	100.0
1477	1396/10/16	12,999	5.17	8.4 M	6.7 K	0.32	0.35	1.1 M	1.7 M	1.9 M	646.2 K	1.1 M	1.7 M	1.63	1.5	1.07	0.0	16.7 M	8.8 M	8	13	100.0	100.0
1478	1396/10/13	12,884	1.15	7.4 M	6.0 K	0.28	0.32	491.4 K	1.7 M	1.8 M	737.0 K	1.2 M	1.8 M	-1.5	1.38	1.03	0.0	16.7 M	8.8 M	15	10	100.0	100.0
1479	1396/10/12	12,601	-4.62	33.1 M	26.0 K	1.46	1.45	1.5 M	1.6 M	1.9 M	2.8 M	1.4 M	1.8 M	-1.83	1.18	1.05	0.0	16.7 M	8.8 M	22	12	100.0	100.0
1480	1396/10/11	13,467	-1.11	94.0 M	71.2 K	8.3	4.88	3.1 M	1.5 M	1.8 M	567.4 K	902.4 K	1.7 M	5.49	1.68	1.08	83.5 M	16.8 M	8.8 M	29	12	96.1	7.2
1481	1396/10/10	13,490	-8.27	2.3 M	1.7 K	0.16	0.11	258.1 K	917.3 K	1.7 M	580.8 K	1.6 M	1.8 M	-2.25	-1.78	-1.07	0.0	-1.6 K	4.6 M	9	4	100.0	100.0
1482	1396/10/09	14,400	0.67	820.7 K	558.0	0.02	0.03	136.8 K	1.1 M	1.8 M	205.2 K	1.7 M	1.9 M	-1.5	-1.55	-1.1	0.0	1.4 M	4.6 M	6	4	100.0	100.0
1483	1396/10/06	14,500	-7.67	12.4 M	8.7 K	0.24	0.44	589.3 K	2.1 M	1.8 M	1.4 M	1.7 M	2.0 M	-2.33	1.24	-1.12	0.0	22.0 M	4.6 M	21	9	100.0	100.0
1484	1396/10/05	15,171	-7.15	10.5 M	6.7 K	0.17	0.33	877.1 K	2.6 M	2.1 M	1.5 M	2.3 M	2.5 M	-1.65	1.16	-1.21	368.2 K	20.3 M	4.6 M	12	7	100.0	96.5
1485	1396/10/04	16,100	-9.14	41.3 M	25.3 K	0.72	1.27	1.6 M	2.9 M	2.1 M	2.4 M	2.6 M	2.5 M	-1.48	1.13	-1.23	-376.4 K	18.8 M	4.6 M	25	17	99.1	100.0
1486	1396/10/03	16,820	-5.1	23.4 M	13.2 K	0.37	0.63	1.4 M	3.2 M	2.0 M	1.5 M	2.6 M	2.6 M	-1.08	1.24	-1.27	7.1 M	18.6 M	4.6 M	17	11	100.0	69.8
1487	1396/10/02	17,811	10.0	139.1 M	78.5 K	3.77	3.05	4.0 M	3.4 M	2.1 M	1.4 M	2.3 M	2.6 M	2.85	1.47	-1.26	102.9 M	17.2 M	6.3 M	35	26	100.0	26.0
1488	1396/09/29	16,321	9.97	92.9 M	57.4 K	5.01	2.39	3.4 M	2.6 M	2.8 M	3.6 M	2.6 M	3.1 M	-1.05	1.01	-1.12	-8.2 M	-3.4 M	12.4 M	25	26	91.2	100.0
1489	1396/09/28	14,872	10.0	35.5 M	23.9 K	3.0	1.03	3.5 M	1.7 M	2.6 M	5.1 M	1.7 M	2.8 M	-1.45	-1.03	-1.09	-7.4 M	-1.8 M	12.8 M	8	7	79.0	100.0
1490	1396/09/27	13,520	10.0	2.7 M	2.0 K	0.22	0.08	1.4 M	1.1 M	2.6 M	2.7 M	1.1 M	2.8 M	-2.0	-1.0	-1.09	-1.4 M	-270.4 K	13.1 M	1	1	50.0	100.0
1491	1396/09/26	13,242	9.99	21.1 M	17.2 K	2.34	0.5	1.9 M	1.2 M	2.6 M	1.0 M	1.2 M	2.9 M	1.91	1.0	-1.13	0.0	0.0	15.0 M	11	21	100.0	100.0
1492	1396/09/25	12,000	-4.34	4.2 M	3.5 K	0.47	0.1	465.5 K	898.6 K	3.2 M	698.3 K	1.3 M	3.5 M	-1.5	-1.49	-1.12	0.0	0.0	35.2 M	9	6	100.0	100.0
1493	1396/09/22	12,406	-8.83	13.5 M	10.7 K	1.72	0.32	1.1 M	869.4 K	3.2 M	1.3 M	1.3 M	3.6 M	-1.2	-1.49	-1.13	0.0	0.0	35.2 M	12	10	100.0	100.0
1494	1396/09/21	13,890	-1.91	8.7 M	6.4 K	1.05	0.19	790.3 K	869.3 K	3.3 M	1.2 M	1.3 M	3.7 M	-1.57	-1.44	-1.13	0.0	0.0	35.2 M	11	7	100.0	100.0
1495	1396/09/20	13,620	-5.05	10.9 M	7.7 K	1.36	0.23	1.6 M	823.0 K	3.3 M	1.8 M	1.2 M	3.8 M	-1.17	-1.45	-1.13	0.0	0.0	35.8 M	7	6	100.0	100.0
1496	1396/09/19	14,010	-5.8	12.1 M	8.5 K	0.92	0.25	757.8 K	743.4 K	3.4 M	1.5 M	1.2 M	3.8 M	-2.0	-1.59	-1.14	0.0	0.0	35.8 M	16	8	100.0	100.0
1497	1396/09/18	14,601	-7.76	5.2 M	3.5 K	0.26	0.1	432.8 K	1.2 M	3.4 M	649.2 K	2.0 M	3.9 M	-1.5	-1.62	-1.13	0.0	0.0	35.8 M	12	8	100.0	100.0
1498	1396/09/14	15,302	-3.02	8.3 M	5.2 K	0.21	0.14	1.4 M	1.5 M	3.5 M	1.2 M	2.3 M	4.0 M	1.17	-1.55	-1.14	0.0	0.0	37.7 M	6	7	100.0	100.0
1499	1396/09/13	15,933	-5.34	8.8 M	5.5 K	0.21	0.14	625.4 K	2.2 M	3.6 M	972.8 K	4.6 M	4.1 M	-1.56	-2.09	-1.16	0.0	0.0	39.8 M	14	9	100.0	100.0
1500	1396/09/12	16,790	7.4	9.5 M	5.7 K	0.19	0.14	867.2 K	2.2 M	3.7 M	1.9 M	4.8 M	4.3 M	-2.2	-2.14	-1.17	0.0	0.0	42.1 M	11	5	100.0	100.0
1501	1396/09/11	16,400	-3.29	41.1 M	26.3 K	0.85	0.63	2.4 M	2.2 M	3.7 M	5.1 M	4.6 M	4.4 M	-2.12	-2.13	-1.17	0.0	0.0	44.8 M	17	8	100.0	100.0
1502	1396/09/08	16,810	-9.66	42.6 M	25.1 K	0.41	0.59	1.7 M	2.1 M	3.8 M	2.4 M	3.9 M	4.3 M	-1.39	-1.87	-1.14	0.0	8.0 M	47.7 M	25	18	100.0	100.0
1503	1396/09/07	18,315	-10.0	112.9 M	60.6 K	1.13	1.46	3.6 M	4.0 M	3.9 M	16.1 M	4.7 M	4.5 M	-4.43	-1.17	-1.16	0.0	52.8 M	51.2 M	31	7	100.0	100.0
1504	1396/09/05	21,680	-0.86	33.9 M	16.7 K	0.32	0.38	1.5 M	3.7 M	4.0 M	2.8 M	3.1 M	4.0 M	-1.92	1.19	-1.01	0.0	52.8 M	55.1 M	23	12	100.0	100.0
1505	1396/09/04	21,722	-10.0	46.5 M	21.2 K	0.37	0.47	1.5 M	3.9 M	4.1 M	3.1 M	3.2 M	4.1 M	-2.13	1.23	1.01	0.0	52.8 M	59.7 M	32	15	100.0	100.0
1506	1396/09/01	23,700	5.84	76.2 M	31.6 K	0.35	0.67	2.1 M	4.1 M	4.5 M	2.1 M	3.5 M	4.2 M	-1.04	1.18	1.06	39.8 M	59.9 M	65.1 M	37	17	100.0	47.8
1507	1396/08/30	22,425	10.0	393.4 M	175.7 K	3.14	5.38	9.4 M	4.9 M	4.8 M	5.0 M	4.7 M	4.6 M	1.88	1.05	1.06	224.3 M	132.9 M	67.6 M	42	34	100.0	43.0
1508	1396/08/29	20,980	-5.93	46.1 M	22.6 K	0.44	0.67	1.6 M	3.9 M	3.9 M	1.5 M	4.5 M	4.4 M	1.03	-1.17	-1.13	0.0	88.0 M	50.2 M	29	30	100.0	100.0
1509	1396/08/27	22,302	-10.0	20.5 M	9.2 K	0.18	0.25	2.1 M	4.3 M	4.3 M	4.1 M	6.8 M	6.6 M	-2.0	-1.59	-1.55	0.0	88.0 M	56.5 M	10	5	100.0	100.0
1510	1396/08/24	24,777	-10.0	116.1 M	46.9 K	1.09	1.3	2.8 M	4.5 M	4.4 M	5.1 M	7.3 M	7.0 M	-1.83	-1.63	-1.58	35.2 M	90.4 M	64.6 M	42	16	100.0	69.7
1511	1396/08/23	20,000	107.92	539.5 M	196.0 K	50.12	50.12	5.1 M	5.1 M	5.0 M	11.2 M	9.2 M	8.8 M	-2.2	-1.81	-1.75	404.9 M	83.4 M	69.5 M	106	12	100.0	24.9
1512	1396/08/15	14,500	81.43	7.3 M	5.0 K	1.37	1.37	7.3 M	3.8 M	3.8 M	7.3 M	2.9 M	2.9 M	1.0	1.3	1.3	0.0	2.4 M	2.4 M	1	1	100.0	100.0
1513	1396/08/14	13,210	77.43	2.5 M	1.9 K	0.45	0.45	2.5 M	3.2 M	3.2 M	1.3 M	1.8 M	1.8 M	2.0	1.76	1.76	0.0	3.0 M	3.0 M	1	2	100.0	100.0
1514	1396/08/13	12,000	315.22	12.0 M	10.0 K	7.54	7.54	6.0 M	3.4 M	3.4 M	0.0	2.4 M	2.4 M	0.0	1.4	1.4	12.0 M	4.0 M	4.0 M	2	0	100.0	0.0
1515	1395/02/15	18,000	-0.36	3.3 M	1.8 K	2.3	2.3	3.3 M	1.6 M	1.6 M	3.3 M	2.4 M	2.4 M	1.0	-1.5	-1.5	0.0	0.0	0.0	1	1	100.0	100.0
1516	1395/01/22	18,000	-2.7	1.5 M	804.0	1	1	726.2 K	726.2 K	726.2 K	1.5 M	1.5 M	1.5 M	-2.0	-2.0	-2.0	0.0	0.0	0.0	2	1	100.0	100.0

سوابق تکمیلی دشیری