سوابق دشیری

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	134,700	134,700	132,100	132,400	-0.75	133,450	0.04	1.97	17.23 K	230.16 M	0.44	0.63	100.0	100.0	17.7 M	11.51 M	1.54	0.0
2	1403/07/04	137,350	137,350	137,350	137,350	3.0	133,400	0.04	0.0	1.47 K	20.19 M	0.04	0.05	100.0	100.0	20.19 M	5.05 M	4.0	0.0
3	1403/07/03	136,650	136,700	136,650	136,700	2.98	133,350	0.45	0.04	24.61 K	336.28 M	0.67	0.81	100.0	100.0	67.26 M	42.03 M	1.6	0.0
4	1403/07/02	133,100	133,100	133,100	133,100	4.97	132,750	4.69	0.0	149.14 K	1.99 B	19.39	6.35	100.0	99.57	104.47 M	141.17 M	-1.35	8.6 M
5	1403/07/01	130,250	130,250	130,250	130,250	2.96	126,800	0.24	0.0	13.05 K	169.91 M	1.8	0.57	100.0	100.0	169.91 M	28.32 M	6.0	0.0
6	1403/06/28	130,100	130,100	130,100	130,100	2.97	126,500	0.12	0.0	7.06 K	91.85 M	0.22	0.31	100.0	100.0	91.85 M	30.62 M	3.0	0.0
7	1403/06/27	129,950	129,950	129,950	129,950	2.97	126,350	0.12	0.0	6.07 K	78.84 M	0.15	0.27	100.0	100.0	78.84 M	13.14 M	6.0	0.0
8	1403/06/26	129,800	129,800	129,800	129,800	2.98	126,200	0.12	0.0	7.17 K	93.11 M	0.18	0.33	100.0	100.0	46.55 M	13.3 M	3.5	0.0
9	1403/06/25	129,700	129,700	129,700	129,700	2.98	126,050	0.08	0.0	5.12 K	66.37 M	0.11	0.23	100.0	100.0	11.06 M	16.59 M	-1.5	0.0
10	1403/06/24	126,500	129,450	126,500	129,450	2.98	125,950	0.2	2.33	10.85 K	140.4 M	0.23	0.51	100.0	100.0	46.8 M	15.6 M	3.0	0.0
11	1403/06/21	126,500	126,500	126,500	126,500	2.97	125,700	2.32	0.0	129.55 K	1.64 B	5.61	8.27	100.0	100.0	182.09 M	234.12 M	-1.29	0.0
12	1403/06/20	125,500	125,500	125,500	125,500	3.0	122,850	0.82	0.0	44.35 K	556.63 M	2.34	3.26	100.0	100.0	55.66 M	111.33 M	-2.0	0.0
13	1403/06/19	125,350	125,350	125,350	125,350	3.0	121,850	0.12	0.0	6.46 K	80.99 M	0.32	0.48	100.0	100.0	27.0 M	27.0 M	1.0	0.0
14	1403/06/18	124,100	124,450	124,100	124,450	2.98	121,700	0.7	0.28	40.3 K	501.4 M	2.37	3.43	100.0	100.0	250.7 M	62.68 M	4.0	0.0
15	1403/06/17	124,000	124,100	124,000	124,100	2.99	120,850	0.29	0.08	15.12 K	187.61 M	1.01	1.37	100.0	100.0	62.54 M	18.76 M	3.33	0.0
16	1403/06/13	122,750	122,750	122,750	122,750	1.99	120,500	0.12	0.0	9.24 K	113.38 M	0.59	0.6	100.0	100.0	16.2 M	18.9 M	-1.17	0.0
17	1403/06/11	122,400	122,400	122,400	122,400	2.0	120,350	0.29	0.0	23.48 K	287.35 M	1.29	1.41	100.0	100.0	287.35 M	57.47 M	5.0	12.24 K
18	1403/06/10	122,150	122,150	122,150	122,150	1.96	120,000	0.17	0.0	13.06 K	159.47 M	0.5	0.81	100.0	100.0	31.89 M	22.78 M	1.4	0.0
19	1403/06/07	121,800	121,800	119,450	121,800	1.97	119,800	0.29	1.97	24.27 K	295.63 M	1.06	1.58	26.64	100.0	19.69 M	26.88 M	-1.37	-216.88 M
20	1403/06/06	121,750	121,750	121,600	121,600	1.84	119,450	0.04	0.12	4.59 K	55.82 M	0.2	0.25	100.0	100.0	13.96 M	6.98 M	2.0	0.0
21	1403/06/05	121,600	121,600	121,500	121,600	1.97	119,400	0.13	0.08	12.23 K	148.69 M	0.61	0.6	100.0	100.0	29.74 M	14.87 M	2.0	0.0
22	1403/06/03	117,400	117,700	117,400	117,400	-1.96	119,250	-0.42	0.26	37.04 K	434.92 M	2.88	1.7	100.0	96.76	108.73 M	70.14 M	1.55	14.09 M
23	1403/05/31	118,050	119,450	118,050	118,050	-1.99	119,750	-0.58	1.19	52.06 K	615.79 M	20.15	2.7	100.0	100.0	205.26 M	61.58 M	3.33	0.0
24	1403/05/30	118,200	118,400	118,200	118,200	-1.99	120,450	-0.12	0.17	8.95 K	105.81 M	7.0	0.46	100.0	100.0	26.45 M	15.12 M	1.75	0.0
25	1403/05/29	118,250	118,250	118,250	118,250	-1.99	120,600	-0.04	0.0	2.45 K	28.97 M	2.56	0.12	18.37	100.0	5.32 M	9.66 M	-1.81	-23.65 M
26	1403/05/28	118,250	118,250	118,250	118,250	-1.99	120,650	0.0	0.0	429.0	5.07 M	0.11	0.02	100.0	100.0	5.07 M	5.07 M	1.0	0.0
27	1403/05/23	119,450	119,450	119,450	119,450	-0.99	120,650	0.0	0.0	420.0	5.02 M	0.1	0.02	100.0	100.0	5.02 M	5.02 M	1.0	0.0
28	1403/05/21	119,450	119,450	119,450	119,450	-0.99	120,650	0.0	0.0	671.0	8.02 M	0.14	0.03	100.0	100.0	8.02 M	8.02 M	1.0	0.0
29	1403/05/20	119,450	119,450	119,450	119,450	-0.99	120,650	0.0	0.0	2.43 K	28.97 M	0.42	0.12	100.0	96.99	14.48 M	9.36 M	1.55	871.99 K
30	1403/05/15	121,800	121,800	119,450	119,450	-0.99	120,650	0.0	1.97	833.0	10.05 M	0.15	0.04	100.0	100.0	5.02 M	2.51 M	2.0	0.0
31	1403/05/14	119,550	121,950	119,550	121,950	0.99	120,650	-0.08	2.01	14.82 K	177.3 M	0.66	0.69	100.0	100.0	88.65 M	25.33 M	3.5	0.0
32	1403/05/13	117,200	117,200	117,200	117,200	-2.98	120,750	-0.04	0.0	3.31 K	38.79 M	0.11	0.15	100.0	100.0	12.93 M	38.79 M	-3.0	0.0
33	1403/05/10	117,250	117,250	117,250	117,250	-2.98	120,800	-0.04	0.0	2.9 K	34.01 M	0.09	0.13	100.0	100.0	11.34 M	4.86 M	2.33	0.0
34	1403/05/09	117,400	117,450	117,400	117,400	-2.98	120,850	-0.12	0.04	6.67 K	78.33 M	0.21	0.31	100.0	100.0	19.58 M	11.19 M	1.75	0.0
35	1403/05/08	122,000	122,000	122,000	122,000	0.83	121,000	0.0	0.0	541.0	6.6 M	0.01	0.03	100.0	100.0	6.6 M	6.6 M	1.0	0.0
36	1403/04/20	138,450	138,500	134,500	138,500	2.97	135,400	0.67	2.97	99.15 K	1.35 B	2.82	5.79	100.0	100.0	149.69 M	84.2 M	1.78	0.0
37	1403/04/19	137,400	137,400	133,850	134,000	0.45	134,500	0.82	2.65	47.13 K	645.39 M	1.22	2.85	74.0	100.0	34.11 M	32.27 M	1.06	-167.83 M
38	1403/04/18	137,350	137,350	135,450	135,450	1.57	133,400	0.04	1.4	1.38 K	18.79 M	0.04	0.08	100.0	100.0	4.7 M	3.76 M	1.25	0.0
39	1403/04/17	137,150	137,150	132,500	133,200	0.0	133,350	0.11	3.51	10.13 K	137.22 M	0.25	0.56	96.14	100.0	21.99 M	12.47 M	1.76	-5.3 M
40	1403/04/16	135,450	135,450	135,450	135,450	2.96	133,200	1.25	0.0	65.0 K	880.37 M	2.21	3.87	100.0	36.88	146.73 M	32.47 M	4.52	555.66 M
41	1403/04/13	128,700	132,150	128,700	131,000	-1.24	131,550	-0.83	2.68	52.48 K	679.53 M	2.52	3.71	100.0	100.0	135.91 M	61.78 M	2.2	0.0
42	1403/04/12	130,350	132,650	130,350	130,350	-2.98	132,650	-1.27	1.76	63.85 K	832.42 M	7.26	5.4	100.0	100.0	104.05 M	64.03 M	1.63	0.0
43	1403/04/11	130,400	130,400	130,400	130,400	-2.98	134,350	-0.04	0.0	1.81 K	23.54 M	0.18	0.14	100.0	100.0	11.77 M	23.54 M	-2.0	0.0
44	1403/04/10	130,850	130,850	130,850	130,850	-2.97	134,400	-0.33	0.0	16.39 K	214.42 M	2.39	1.23	100.0	100.0	214.42 M	214.42 M	1.0	0.0
45	1403/04/09	131,150	131,150	131,150	131,150	-3.0	134,850	-0.26	0.0	12.49 K	163.78 M	2.71	0.97	100.0	100.0	81.89 M	23.4 M	3.5	0.0
46	1403/04/06	132,650	132,650	132,650	132,650	-1.99	135,200	-0.11	0.0	9.53 K	126.35 M	1.33	0.56	100.0	100.0	63.17 M	63.17 M	1.0	0.0
47	1403/04/04	132,700	132,700	132,700	132,700	-1.99	135,350	-0.04	0.0	3.76 K	49.92 M	0.44	0.22	100.0	100.0	24.96 M	49.92 M	-2.0	0.0
48	1403/03/21	132,850	132,850	132,850	132,850	-1.99	135,400	-0.11	0.0	7.92 K	105.18 M	1.1	0.47	5.27	99.87	2.77 M	26.26 M	-9.48	-99.5 M
49	1403/03/16	132,850	132,850	132,850	132,850	-1.99	135,550	0.0	0.0	534.0	7.09 M	0.07	0.03	100.0	100.0	7.09 M	3.55 M	2.0	0.0
50	1403/03/13	132,850	132,850	132,850	132,850	-1.99	135,550	0.0	0.0	1.28 K	17.0 M	0.18	0.07	100.0	100.0	5.67 M	5.67 M	1.0	0.0
51	1403/03/12	138,200	138,200	133,200	133,200	-1.99	135,550	-0.26	3.75	22.24 K	296.86 M	4.22	1.19	100.0	100.0	49.48 M	42.41 M	1.17	0.0
52	1403/03/08	133,900	133,950	133,900	133,900	-1.98	136,400	-0.15	0.04	10.4 K	139.21 M	1.01	0.49	100.0	100.0	34.8 M	13.92 M	2.5	0.0
53	1403/03/07	133,950	133,950	133,950	133,950	-1.98	136,600	-0.04	0.0	1.4 K	18.75 M	0.11	0.06	28.57	100.0	5.36 M	18.75 M	-3.5	-13.39 M
54	1403/03/06	133,950	133,950	133,950	133,950	-1.98	136,650	0.0	0.0	400.0	5.36 M	0.02	0.02	100.0	100.0	5.36 M	5.36 M	1.0	0.0
55	1403/03/05	133,950	133,950	133,950	133,950	-1.98	136,650	0.0	0.0	375.0	5.02 M	0.01	0.01	100.0	100.0	5.02 M	5.02 M	1.0	0.0
56	1403/03/01	134,200	134,200	134,200	134,200	-1.97	136,650	-0.18	0.0	13.77 K	184.79 M	0.59	0.46	100.0	100.0	46.2 M	92.4 M	-2.0	0.0
57	1403/02/30	133,800	133,800	133,800	133,800	-2.97	136,900	-0.73	0.0	35.46 K	474.49 M	1.79	1.19	1.13	85.9	5.35 M	45.29 M	-8.46	-402.24 M
58	1403/02/26	134,200	138,000	134,200	134,200	-3.0	137,900	-0.33	2.83	15.45 K	207.6 M	0.76	0.53	24.7	100.0	17.09 M	15.97 M	1.07	-156.33 M
59	1403/02/25	135,100	138,950	135,050	138,950	-0.18	138,350	-0.61	2.89	29.63 K	400.2 M	1.44	1.0	8.17	100.0	5.45 M	19.06 M	-3.5	-367.49 M
60	1403/02/24	136,100	136,100	136,100	136,100	-2.99	139,200	-0.78	0.0	36.48 K	496.45 M	2.62	1.29	3.84	100.0	6.36 M	70.92 M	-11.16	-477.38 M
61	1403/02/23	136,150	142,000	136,150	139,000	-0.93	140,300	0.0	4.3	108.0	1.5 M	0.0	0.0	52.68	100.0	197.61 K	300.09 K	-1.52	-710.0 K
62	1403/02/22	136,750	140,000	136,600	139,900	-0.64	140,300	-0.36	2.49	17.15 K	234.36 M	0.59	0.5	13.21	100.0	7.74 M	39.06 M	-5.05	-203.4 M
63	1403/02/19	137,800	142,900	136,800	137,500	-2.38	140,800	-0.04	4.46	17.84 K	250.34 M	0.68	0.52	99.66	100.0	31.19 M	17.88 M	1.74	-850.8 K
64	1403/02/18	137,550	137,800	137,550	137,800	-2.82	140,850	-0.67	0.18	31.02 K	426.76 M	1.29	0.94	81.94	100.0	49.95 M	47.42 M	1.05	-77.08 M
65	1403/02/17	137,800	137,900	137,800	137,850	-2.85	141,800	-0.07	0.07	3.5 K	48.19 M	0.13	0.09	100.0	100.0	12.05 M	9.64 M	1.25	0.0
66	1403/02/16	142,350	143,700	138,100	142,300	-0.04	141,900	-0.32	4.06	89.25 K	1.26 B	6.21	2.52	98.09	72.18	137.76 M	50.69 M	2.72	327.46 M
67	1403/02/12	138,200	144,000	138,150	142,800	0.28	142,350	-0.04	4.23	2.59 K	36.3 M	0.1	0.06	92.49	100.0	5.6 M	5.19 M	1.08	-2.73 M
68	1403/02/11	145,600	145,600	138,300	138,400	-2.91	142,400	-0.11	5.28	5.38 K	74.91 M	0.19	0.12	100.0	100.0	6.81 M	9.36 M	-1.38	0.0
69	1403/02/10	138,250	145,800	138,200	139,500	-2.07	142,550	0.07	5.5	19.85 K	284.13 M	0.76	0.42	88.66	100.0	20.99 M	25.83 M	-1.23	-32.21 M
70	1403/02/09	146,700	146,700	138,450	138,500	-2.94	142,450	-0.18	5.96	17.53 K	246.47 M	0.49	0.31	100.0	100.0	20.54 M	18.96 M	1.08	0.0
71	1403/02/08	139,000	143,750	138,850	143,500	0.28	142,700	-0.28	3.53	26.49 K	373.53 M	0.53	0.45	96.4	100.0	20.0 M	19.66 M	1.02	-13.46 M
72	1403/02/05	138,800	146,350	138,800	146,350	2.99	143,100	0.7	5.44	64.0 K	924.05 M	1.47	1.1	98.89	68.63	114.23 M	20.46 M	5.58	279.6 M
73	1403/02/04	146,400	146,400	138,200	142,200	-0.18	142,100	-0.25	5.93	16.29 K	226.75 M	0.39	0.27	76.32	87.44	13.31 M	28.32 M	-2.13	-25.19 M
74	1403/02/03	138,500	146,500	138,500	145,800	2.46	142,450	0.11	5.78	6.81 K	99.26 M	0.14	0.11	82.82	100.0	11.74 M	7.09 M	1.66	-17.05 M
75	1403/02/02	142,000	145,550	137,900	142,000	0.46	142,300	0.67	5.55	66.94 K	959.52 M	1.86	1.05	96.23	95.63	57.71 M	41.71 M	1.38	5.69 M
76	1403/02/01	142,700	142,700	142,700	142,700	3.0	141,350	2.02	0.0	97.97 K	1.4 B	3.41	1.4	99.69	83.75	154.86 M	73.18 M	2.12	222.91 M
77	1403/01/29	137,100	139,800	137,100	137,100	-0.98	138,550	0.07	1.97	29.75 K	413.17 M	0.8	0.43	94.94	58.19	65.38 M	17.17 M	3.81	151.83 M
78	1403/01/28	137,200	137,200	137,200	137,200	-0.97	138,450	-0.07	0.0	9.3 K	127.64 M	0.24	0.12	100.0	100.0	42.55 M	21.27 M	2.0	0.0
79	1403/01/27	139,550	139,550	137,000	139,550	0.98	138,550	0.25	1.86	37.24 K	519.68 M	1.12	0.48	100.0	100.0	129.92 M	43.31 M	3.0	0.0
80	1403/01/26	136,900	137,500	136,900	137,500	-0.54	138,200	-0.04	0.44	5.41 K	74.13 M	0.09	0.07	100.0	100.0	37.07 M	9.27 M	4.0	0.0
81	1403/01/25	135,850	136,000	135,850	135,850	-3.0	138,250	-1.29	0.11	61.98 K	841.95 M	1.29	0.75	43.53	100.0	45.81 M	35.08 M	1.31	-475.47 M
82	1403/01/21	137,950	143,950	137,950	143,950	1.23	140,050	-1.51	4.35	72.83 K	1.01 B	1.32	0.82	78.79	100.0	60.99 M	77.41 M	-1.27	-213.46 M
83	1403/01/20	140,000	146,000	140,000	142,000	0.18	142,200	0.32	4.29	20.45 K	296.2 M	0.29	0.22	100.0	100.0	42.31 M	12.34 M	3.43	0.0
84	1403/01/19	143,000	143,000	137,600	137,700	-2.93	141,750	-0.07	3.92	5.18 K	72.43 M	0.06	0.05	63.98	100.0	7.72 M	8.05 M	-1.04	-26.09 M
85	1403/01/18	150,100	150,100	141,400	141,400	-2.98	141,850	-2.68	6.15	134.81 K	1.91 B	1.45	1.43	75.98	100.0	85.43 M	73.52 M	1.16	-459.04 M
86	1403/01/15	149,700	150,050	142,000	146,500	0.55	145,750	0.03	5.67	6.97 K	102.38 M	0.06	0.07	63.97	100.0	9.36 M	5.12 M	1.83	-36.89 M
87	1403/01/14	144,750	144,900	144,750	144,750	-2.98	145,700	-2.35	0.1	107.54 K	1.56 B	1.11	1.07	67.45	100.0	65.63 M	50.21 M	1.31	-506.62 M
88	1403/01/11	151,800	151,800	143,150	145,200	-1.49	149,200	1.22	6.04	94.44 K	1.42 B	1.08	0.75	94.38	89.28	55.7 M	50.58 M	1.1	72.27 M
89	1403/01/08	149,550	149,550	149,550	149,550	3.0	147,400	1.52	0.0	73.43 K	1.1 B	0.86	0.6	96.87	86.38	39.4 M	39.52 M	-1.0	115.15 M
90	1403/01/07	145,200	145,200	145,200	145,200	2.98	145,200	2.98	0.0	184.09 K	2.67 B	2.8	1.62	98.53	90.42	154.93 M	83.34 M	1.86	216.99 M
91	1403/01/06	142,700	142,700	142,650	142,650	2.96	141,000	1.77	0.04	86.27 K	1.23 B	0.92	0.79	66.38	88.41	74.29 M	72.56 M	1.02	-271.13 M
92	1403/01/05	141,400	141,400	141,400	141,400	2.99	138,550	0.91	0.0	44.18 K	624.71 M	0.5	0.41	100.0	77.37	78.09 M	32.22 M	2.42	141.4 M
93	1402/12/28	140,000	140,000	140,000	140,000	2.98	137,300	0.99	0.0	51.19 K	716.59 M	0.43	0.48	98.99	100.0	78.82 M	39.81 M	1.98	-7.24 M
94	1402/12/27	138,350	138,350	138,350	138,350	2.98	135,950	1.19	0.0	60.39 K	835.45 M	0.55	0.53	95.06	66.88	132.36 M	50.8 M	2.61	235.43 M
95	1402/12/26	128,400	136,300	128,400	136,300	2.98	134,350	1.51	6.15	86.74 K	1.18 B	0.86	0.65	97.14	37.17	95.39 M	16.22 M	5.88	706.64 M
96	1402/12/23	132,450	136,050	132,350	132,350	-2.97	132,350	-2.97	2.8	223.99 K	2.96 B	2.81	1.77	90.78	100.0	134.57 M	105.89 M	1.27	-273.41 M
97	1402/12/22	132,600	139,800	132,600	136,800	0.11	136,400	-0.18	5.43	15.46 K	207.96 M	0.13	0.12	21.46	86.82	11.16 M	11.28 M	-1.01	-135.93 M
98	1402/12/21	144,100	144,100	135,800	135,800	-3.0	136,650	-2.39	6.11	205.36 K	2.81 B	2.14	1.64	77.06	95.74	50.29 M	92.65 M	-1.84	-524.34 M
99	1402/12/20	138,500	143,900	138,000	143,900	2.93	140,000	0.14	4.28	18.24 K	257.94 M	0.18	0.14	83.38	100.0	21.51 M	16.12 M	1.33	-42.88 M
100	1402/12/16	143,600	143,650	135,950	141,550	1.47	139,800	0.22	5.66	40.62 K	571.54 M	0.35	0.31	55.63	75.09	22.71 M	22.59 M	1.01	-111.22 M
101	1402/12/15	140,900	140,950	133,050	140,000	2.3	139,500	1.94	5.94	119.38 K	1.67 B	1.0	0.92	87.43	78.95	52.28 M	23.19 M	2.25	141.95 M
102	1402/12/14	136,800	136,850	136,800	136,800	2.93	136,850	2.97	0.04	191.16 K	2.62 B	1.89	1.55	83.24	100.0	114.61 M	87.2 M	1.31	-438.37 M
103	1402/12/13	133,500	134,000	133,350	134,000	3.0	132,900	2.15	0.49	110.74 K	1.48 B	0.55	0.9	100.0	100.0	123.63 M	40.1 M	3.08	0.0
104	1402/12/12	133,900	133,900	126,100	132,250	1.73	130,100	0.08	6.19	34.24 K	447.05 M	0.18	0.27	96.85	100.0	13.97 M	17.19 M	-1.23	-14.08 M
105	1402/12/09	129,500	137,400	129,450	131,950	-1.12	130,000	-2.59	6.14	132.99 K	1.73 B	0.79	1.07	73.69	100.0	60.58 M	63.93 M	-1.06	-454.1 M
106	1402/12/08	133,050	139,000	133,050	133,050	-2.99	133,450	-2.7	4.47	129.48 K	1.72 B	0.89	1.07	72.98	100.0	57.16 M	57.44 M	-1.0	-465.67 M
107	1402/12/07	135,850	136,550	135,850	135,850	-3.0	137,150	-2.07	0.52	98.59 K	1.34 B	0.76	0.84	63.54	100.0	47.3 M	38.28 M	1.24	-488.49 M
108	1402/12/05	145,550	145,550	137,150	137,150	-2.97	140,050	-0.92	6.12	603.32 K	8.45 B	40.13	6.9	91.82	100.0	121.24 M	114.2 M	1.06	-691.27 M
109	1402/12/02	145,500	145,500	145,500	145,500	2.97	141,350	0.04	0.0	2.13 K	30.95 M	0.04	0.02	100.0	100.0	30.95 M	2.81 M	11.0	0.0
110	1402/12/01	145,100	145,100	145,100	145,100	2.98	141,300	0.28	0.0	13.38 K	194.17 M	0.09	0.14	100.0	100.0	194.17 M	21.57 M	9.0	0.0
111	1402/11/30	144,850	144,850	144,850	144,850	2.99	140,900	0.18	0.0	8.3 K	120.28 M	0.05	0.08	100.0	100.0	60.14 M	9.25 M	6.5	0.0
112	1402/11/29	144,100	144,100	144,100	144,100	2.97	140,650	0.5	0.0	24.82 K	357.64 M	0.14	0.24	100.0	100.0	178.82 M	18.82 M	9.5	0.0
113	1402/11/28	143,350	143,350	143,350	143,350	2.98	139,950	0.54	0.0	26.54 K	380.45 M	0.14	0.25	100.0	34.06	380.45 M	5.18 M	73.4	250.86 M
114	1402/11/25	139,200	139,200	139,200	139,200	3.0	139,200	3.0	0.0	204.55 K	2.85 B	1.31	2.02	100.0	91.44	76.95 M	72.32 M	1.06	243.6 M
115	1402/11/24	137,150	137,150	129,250	137,150	2.97	135,150	1.46	6.11	483.01 K	6.53 B	6.06	5.78	92.93	85.07	84.25 M	61.69 M	1.37	513.18 M
116	1402/11/23	135,200	135,200	135,200	135,200	2.97	133,200	1.45	0.0	74.74 K	1.01 B	0.81	0.88	100.0	59.86	37.42 M	19.51 M	1.92	405.6 M
117	1402/11/21	133,250	133,250	131,750	133,250	2.98	131,300	1.47	1.14	77.0 K	1.03 B	0.87	0.91	100.0	78.59	42.75 M	25.19 M	1.7	219.68 M
118	1402/11/18	128,200	131,350	124,500	131,350	2.98	129,400	1.45	5.5	114.18 K	1.49 B	1.29	1.41	28.93	59.45	35.84 M	17.0 M	2.11	-453.79 M
119	1402/11/17	131,150	131,150	124,450	127,550	0.08	127,550	0.08	5.38	32.21 K	412.44 M	0.31	0.4	93.1	100.0	24.0 M	15.86 M	1.51	-28.47 M
120	1402/11/16	129,100	129,100	125,700	129,100	2.99	127,450	1.68	2.7	100.36 K	1.29 B	1.03	1.24	100.0	81.58	40.39 M	21.97 M	1.84	238.07 M
121	1402/11/15	125,900	125,900	125,850	125,900	2.99	125,350	2.54	0.04	139.85 K	1.76 B	1.64	1.78	100.0	74.97	53.35 M	50.77 M	1.05	440.65 M
122	1402/11/14	120,000	124,650	120,000	124,650	2.97	122,250	0.99	3.88	55.38 K	689.98 M	0.73	0.7	100.0	36.8	76.66 M	10.58 M	7.25	436.05 M
123	1402/11/11	121,000	122,700	115,650	122,700	2.98	121,050	1.59	6.1	113.36 K	1.38 B	2.03	1.52	98.53	70.13	97.3 M	22.04 M	4.42	392.66 M
124	1402/11/10	119,400	121,250	116,150	117,400	-0.3	119,150	1.19	4.39	103.22 K	1.24 B	1.79	1.48	96.71	94.9	74.9 M	31.78 M	2.36	22.46 M
125	1402/11/09	117,000	121,400	115,000	116,000	-2.15	117,750	-0.67	5.57	76.45 K	892.37 M	1.16	1.15	68.32	97.65	32.09 M	32.27 M	-1.01	-261.69 M
126	1402/11/08	121,650	121,900	116,800	118,450	0.0	118,550	0.08	4.37	76.67 K	909.41 M	1.09	1.17	95.49	100.0	51.08 M	47.86 M	1.07	-40.98 M
127	1402/11/07	115,500	121,650	115,500	120,900	2.11	118,450	0.04	5.32	7.44 K	89.19 M	0.09	0.11	100.0	100.0	9.91 M	6.86 M	1.44	0.0
128	1402/11/04	120,100	120,100	115,500	118,450	-0.04	118,400	-0.08	3.98	14.93 K	174.95 M	0.15	0.22	100.0	100.0	13.46 M	9.21 M	1.46	0.0
129	1402/11/03	120,600	120,600	116,700	119,000	-1.08	118,500	-1.5	3.34	113.53 K	1.34 B	1.29	1.83	68.67	100.0	50.94 M	26.7 M	1.91	-418.33 M
130	1402/11/02	122,950	122,950	115,850	115,900	-2.93	120,300	0.75	6.13	117.75 K	1.42 B	1.29	2.07	96.89	67.22	32.79 M	28.95 M	1.13	421.79 M
131	1402/11/01	120,950	121,000	117,600	121,000	2.98	119,400	1.62	2.89	98.21 K	1.19 B	1.06	1.87	100.0	64.26	22.4 M	15.89 M	1.41	424.17 M
132	1402/10/30	119,500	119,500	119,500	119,500	2.97	117,500	1.25	0.0	72.13 K	861.97 M	0.79	1.45	100.0	51.48	53.87 M	17.75 M	3.04	418.25 M
133	1402/10/27	117,850	117,850	117,700	117,700	2.84	116,050	1.4	0.13	82.21 K	968.8 M	1.0	1.76	100.0	56.98	28.49 M	19.71 M	1.45	416.8 M
134	1402/10/26	111,400	117,050	110,950	117,050	2.99	114,450	0.7	5.5	68.66 K	794.88 M	0.89	1.54	98.32	78.22	19.06 M	12.44 M	1.53	159.73 M
135	1402/10/25	114,800	119,000	112,400	114,950	-0.78	113,650	-1.9	5.87	133.96 K	1.51 B	1.94	3.29	72.8	100.0	24.48 M	56.04 M	-2.29	-411.55 M
136	1402/10/24	117,850	117,850	114,300	114,850	0.35	115,850	1.22	3.11	106.99 K	1.25 B	1.62	2.8	100.0	73.82	24.02 M	24.27 M	-1.01	326.93 M
137	1402/10/23	116,650	116,650	116,650	116,650	2.96	114,450	1.02	0.0	61.84 K	721.31 M	0.92	1.74	100.0	38.22	42.43 M	18.38 M	2.31	445.6 M
138	1402/10/20	115,950	115,950	115,950	115,950	2.98	113,300	0.62	0.0	38.88 K	450.84 M	0.62	1.14	100.0	9.98	112.71 M	11.25 M	10.02	405.83 M
139	1402/10/19	115,100	115,150	115,100	115,150	3.0	112,600	0.72	0.04	44.82 K	516.04 M	0.81	1.35	98.82	21.9	51.0 M	14.13 M	3.61	396.96 M
140	1402/10/18	112,200	113,450	112,200	113,450	3.0	111,800	1.5	1.11	91.99 K	1.04 B	2.28	2.99	97.09	61.47	29.8 M	27.89 M	1.07	371.71 M
141	1402/10/17	109,000	112,100	108,500	111,500	2.43	110,150	1.19	3.32	93.28 K	1.04 B	2.85	3.11	100.0	54.43	51.94 M	22.62 M	2.3	473.39 M
142	1402/10/16	110,500	112,000	107,000	109,000	0.14	108,850	0.0	4.67	67.81 K	738.17 M	2.85	2.31	100.0	100.0	61.51 M	92.27 M	-1.5	0.0
143	1402/10/13	107,900	109,000	107,900	108,500	-0.37	108,850	-0.05	1.02	16.63 K	180.22 M	0.68	0.56	100.0	100.0	30.04 M	25.75 M	1.17	0.0
144	1402/10/12	107,500	110,000	107,500	110,000	1.01	108,900	0.0	2.33	8.23 K	89.8 M	0.3	0.27	100.0	100.0	12.83 M	7.48 M	1.71	0.0
145	1402/10/11	107,150	109,000	107,150	107,300	-1.56	108,900	-0.09	1.73	15.5 K	167.48 M	0.57	0.51	100.0	100.0	33.5 M	16.75 M	2.0	0.0
146	1402/10/10	107,800	109,950	107,800	109,500	0.46	109,000	0.0	1.99	55.4 K	603.7 M	2.95	1.96	100.0	100.0	50.31 M	37.73 M	1.33	0.0
147	1402/10/09	108,200	111,250	108,000	108,150	-0.83	109,000	-0.05	3.01	23.28 K	253.11 M	1.32	0.83	100.0	78.66	21.09 M	18.1 M	1.17	54.0 M
148	1402/10/06	107,500	110,000	106,050	107,150	-1.83	109,050	-0.09	3.72	19.75 K	213.93 M	1.11	0.72	88.78	100.0	23.74 M	15.28 M	1.55	-23.99 M
149	1402/10/05	112,200	112,200	108,000	108,000	-0.96	109,150	0.09	3.89	22.13 K	242.91 M	1.21	0.83	95.55	100.0	17.85 M	24.29 M	-1.36	-10.8 M
150	1402/10/04	111,000	112,050	110,500	110,500	1.56	109,050	0.23	1.4	15.16 K	169.34 M	0.57	0.58	100.0	100.0	15.39 M	10.58 M	1.45	0.0
151	1402/10/03	111,500	111,900	109,600	111,000	2.16	108,800	0.14	2.1	13.53 K	150.26 M	0.38	0.53	100.0	73.28	11.56 M	5.01 M	2.31	40.14 M
152	1402/10/02	109,500	109,500	108,700	108,700	0.14	108,650	0.09	0.74	17.45 K	190.97 M	0.53	0.69	100.0	1.14	15.91 M	2.17 M	7.32	188.79 M
153	1402/09/29	107,550	111,500	107,550	109,950	1.52	108,550	0.23	3.67	20.63 K	227.75 M	0.65	0.83	100.0	81.71	14.23 M	7.75 M	1.84	41.65 M
154	1402/09/28	107,300	108,000	105,550	106,300	-2.07	108,300	-0.23	2.32	24.42 K	260.4 M	0.77	1.02	57.41	100.0	11.5 M	32.55 M	-2.83	-110.91 M
155	1402/09/27	111,150	111,500	107,400	108,550	0.23	108,550	0.23	3.82	55.97 K	610.3 M	1.91	2.61	100.0	63.94	29.06 M	22.95 M	1.27	220.09 M
156	1402/09/25	108,000	110,700	108,000	110,700	2.98	108,300	0.74	2.5	58.74 K	646.13 M	1.77	3.09	100.0	38.95	38.01 M	8.12 M	4.68	394.47 M
157	1402/09/22	107,650	108,000	106,100	107,000	-0.47	107,500	0.0	1.79	5.66 K	60.69 M	0.13	0.3	100.0	100.0	8.67 M	8.67 M	1.0	0.0
158	1402/09/21	105,600	107,000	105,000	107,000	-0.6	107,500	-0.14	1.9	13.77 K	145.09 M	0.3	0.69	58.38	100.0	7.7 M	24.18 M	-3.14	-60.39 M
159	1402/09/20	106,350	106,900	104,750	105,300	-2.45	107,650	-0.28	2.05	25.26 K	266.7 M	0.55	1.35	53.45	100.0	10.97 M	29.63 M	-2.7	-124.15 M
160	1402/09/19	109,500	110,600	107,000	107,000	-0.37	107,950	0.51	3.36	42.92 K	471.69 M	1.1	2.49	100.0	91.35	16.27 M	21.55 M	-1.32	40.78 M
161	1402/09/18	104,800	109,300	104,800	109,300	2.97	107,400	1.18	4.29	78.56 K	857.02 M	3.03	5.27	100.0	87.29	42.85 M	31.17 M	1.37	108.95 M
162	1402/09/15	104,000	108,100	104,000	106,150	0.09	106,150	0.09	3.94	54.13 K	576.07 M	2.86	3.25	89.15	99.99	32.1 M	32.0 M	1.0	-62.42 M
163	1402/09/14	107,000	107,000	103,750	103,900	-2.12	106,050	-0.09	3.13	24.92 K	262.2 M	1.73	1.57	99.94	85.34	16.38 M	17.21 M	-1.05	38.3 M
164	1402/09/13	104,350	108,450	104,300	105,900	-0.38	106,150	-0.14	3.98	29.61 K	312.25 M	2.98	1.89	100.0	100.0	10.07 M	24.02 M	-2.38	0.0
165	1402/09/12	104,300	106,300	104,300	104,350	-1.88	106,300	-0.05	1.92	7.94 K	83.16 M	0.82	0.51	82.83	70.89	7.65 M	11.79 M	-1.54	9.93 M
166	1402/09/11	104,350	107,800	104,350	107,800	1.32	106,350	-0.05	3.31	12.91 K	136.76 M	1.68	0.8	98.01	100.0	19.15 M	12.43 M	1.54	-2.72 M
167	1402/09/08	106,950	108,600	103,950	106,000	-0.52	106,400	-0.14	4.47	19.26 K	202.6 M	3.39	1.14	69.21	97.6	17.53 M	16.48 M	1.06	-57.51 M
168	1402/09/07	103,450	106,800	103,450	106,700	0.14	106,550	0.0	3.24	2.1 K	22.14 M	0.25	0.11	100.0	100.0	5.54 M	3.69 M	1.5	0.0
169	1402/09/06	108,100	109,000	103,650	103,650	-2.68	106,550	0.05	5.16	7.41 K	79.93 M	0.94	0.3	100.0	100.0	15.99 M	7.27 M	2.2	0.0
170	1402/09/05	107,000	108,300	107,000	107,000	0.52	106,500	0.05	1.21	6.9 K	74.06 M	0.91	0.25	100.0	55.67	18.52 M	5.89 M	3.14	32.83 M
171	1402/09/04	103,350	103,350	103,350	103,350	-2.96	106,450	-0.05	0.0	2.81 K	29.08 M	0.31	0.1	100.0	100.0	14.54 M	9.69 M	1.5	0.0
172	1402/09/01	107,000	107,000	103,450	105,000	-1.5	106,500	-0.09	3.43	9.18 K	96.04 M	1.19	0.32	100.0	100.0	19.21 M	16.01 M	1.2	0.0
173	1402/08/30	105,800	105,800	103,600	103,600	-3.0	106,600	-0.19	2.12	15.39 K	160.28 M	1.31	0.53	89.84	100.0	13.09 M	26.71 M	-2.04	-16.28 M
174	1402/08/29	104,450	104,450	103,700	103,700	-2.99	106,800	-0.09	0.72	5.3 K	55.14 M	0.48	0.18	100.0	100.0	5.51 M	11.03 M	-2.0	0.0
175	1402/08/28	107,000	107,000	104,500	104,500	-2.29	106,900	-0.05	2.39	5.36 K	56.54 M	0.43	0.17	100.0	100.0	9.42 M	9.42 M	1.0	0.0
176	1402/08/27	104,550	108,000	104,150	104,150	-2.62	106,950	0.0	3.7	10.27 K	109.44 M	0.61	0.33	98.38	100.0	21.53 M	10.94 M	1.97	-1.78 M
177	1402/08/24	105,950	105,950	105,900	105,900	-0.98	106,950	0.0	0.05	2.16 K	22.83 M	0.06	0.07	0.0	100.0	0.0	11.42 M	0.0	-22.83 M
178	1402/08/23	109,500	109,500	104,250	104,800	-2.42	106,950	-0.42	5.04	35.66 K	374.45 M	1.22	1.19	91.96	98.54	28.7 M	33.54 M	-1.17	-24.63 M
179	1402/08/22	109,900	109,900	108,000	108,000	0.56	107,400	0.0	1.76	1.5 K	16.39 M	0.04	0.05	100.0	32.95	16.39 M	1.8 M	9.11	10.99 M
180	1402/08/21	104,450	104,650	104,400	104,600	-2.79	107,400	-0.19	0.24	12.88 K	134.59 M	0.4	0.39	86.43	100.0	6.84 M	11.22 M	-1.64	-18.27 M
181	1402/08/20	107,050	108,050	104,800	104,800	-2.96	107,600	-0.37	3.1	32.66 K	345.57 M	1.07	1.05	66.72	100.0	10.02 M	26.58 M	-2.65	-115.02 M
182	1402/08/17	109,600	109,800	107,000	109,800	2.95	108,000	1.27	2.62	88.43 K	968.14 M	4.46	2.96	100.0	59.04	38.73 M	17.86 M	2.17	396.52 M
183	1402/08/16	104,000	106,550	103,650	106,550	-0.23	106,650	-0.14	2.8	10.51 K	109.27 M	0.41	0.35	93.77	100.0	10.25 M	21.85 M	-2.13	-6.81 M
184	1402/08/15	105,100	107,000	103,950	104,050	-2.89	106,800	-0.33	2.93	24.85 K	259.69 M	0.54	0.86	85.91	100.0	10.14 M	23.61 M	-2.33	-36.59 M
185	1402/08/14	104,050	106,900	104,050	104,500	-2.52	107,150	-0.05	2.74	4.64 K	48.69 M	0.08	0.12	100.0	100.0	3.75 M	8.11 M	-2.17	0.0
186	1402/08/13	104,250	108,200	104,250	105,200	-2.09	107,200	-0.23	3.79	24.34 K	256.89 M	0.41	0.65	89.75	100.0	13.56 M	18.35 M	-1.35	-26.32 M
187	1402/08/10	104,900	104,900	104,900	104,900	-2.96	107,450	-0.6	0.0	34.88 K	365.86 M	0.64	0.8	25.45	100.0	10.35 M	182.93 M	-17.68	-272.74 M
188	1402/08/09	105,700	105,950	105,550	105,550	-2.99	108,100	-0.64	0.38	39.67 K	418.98 M	0.81	0.94	34.48	92.78	9.03 M	21.6 M	-2.39	-244.26 M
189	1402/08/08	107,800	108,850	107,800	107,800	-2.97	108,800	-2.07	0.97	124.71 K	1.34 B	4.6	3.25	79.14	100.0	38.0 M	192.1 M	-5.05	-280.55 M
190	1402/08/07	108,850	111,250	108,850	108,850	-2.99	111,100	-0.98	2.2	59.94 K	652.87 M	2.51	1.67	56.65	100.0	19.47 M	93.27 M	-4.79	-283.01 M
191	1402/08/06	109,550	111,800	109,550	109,550	-2.97	112,200	-0.62	2.05	38.39 K	420.87 M	2.35	1.08	32.25	100.0	12.34 M	210.43 M	-17.05	-285.12 M
192	1402/08/03	110,300	110,300	109,750	110,000	-2.7	112,900	-0.13	0.5	7.91 K	86.91 M	0.46	0.19	67.08	100.0	5.83 M	10.86 M	-1.86	-28.61 M
193	1402/08/02	110,300	114,000	109,900	114,000	0.66	113,050	-0.18	3.73	14.77 K	163.37 M	0.94	0.27	73.73	100.0	17.21 M	23.34 M	-1.36	-42.91 M
194	1402/08/01	111,350	111,350	110,300	110,900	-2.25	113,250	-0.18	0.95	14.43 K	160.18 M	0.57	0.25	87.77	100.0	15.62 M	16.02 M	-1.03	-19.59 M
195	1402/07/30	111,300	116,100	111,250	113,900	1.02	113,450	0.62	4.36	44.06 K	508.97 M	2.45	0.76	99.83	41.45	56.46 M	14.06 M	4.01	297.13 M
196	1402/07/29	110,700	111,050	110,700	111,050	-1.51	112,750	0.0	0.32	501.0	5.56 M	0.03	0.01	100.0	100.0	2.78 M	2.78 M	1.0	0.0
197	1402/07/26	109,700	113,000	109,700	113,000	0.04	112,750	-0.18	3.01	13.05 K	144.03 M	0.46	0.22	100.0	100.0	18.0 M	14.4 M	1.25	0.0
198	1402/07/25	115,000	115,000	111,000	114,750	1.55	112,950	-0.04	3.6	6.54 K	73.01 M	0.23	0.11	100.0	100.0	18.25 M	10.43 M	1.75	0.0
199	1402/07/24	111,000	111,550	110,650	111,500	-2.19	113,000	-0.88	0.81	63.07 K	701.76 M	3.61	1.0	100.0	100.0	41.28 M	63.8 M	-1.55	0.0
200	1402/07/23	110,850	117,000	110,850	111,350	-2.41	114,000	-0.09	5.55	6.64 K	74.29 M	0.13	0.1	100.0	100.0	8.25 M	9.29 M	-1.12	0.0
201	1402/07/22	117,450	117,500	114,100	114,100	0.0	114,100	0.0	2.98	3.41 K	39.21 M	0.06	0.05	100.0	100.0	9.8 M	3.56 M	2.75	0.0
202	1402/07/19	110,400	116,850	110,050	116,850	3.0	114,100	0.57	6.18	61.16 K	705.08 M	0.82	0.95	97.97	59.1	34.54 M	29.76 M	1.16	274.06 M
203	1402/07/18	112,000	114,500	112,000	114,500	0.93	113,450	0.0	2.23	5.11 K	57.5 M	0.07	0.08	100.0	80.58	28.75 M	6.62 M	4.34	11.17 M
204	1402/07/17	110,150	115,000	110,150	112,000	-1.32	113,450	-0.04	4.4	11.04 K	124.11 M	0.13	0.17	100.0	100.0	31.03 M	10.34 M	3.0	0.0
205	1402/07/16	113,600	115,600	113,400	113,400	-2.99	113,500	-2.91	1.94	175.75 K	1.99 B	3.46	2.97	83.84	100.0	139.37 M	76.72 M	1.82	-322.33 M
206	1402/07/15	117,250	117,250	113,800	113,950	-2.81	116,900	-0.3	3.03	20.42 K	233.33 M	0.39	0.34	100.0	100.0	23.33 M	17.95 M	1.3	0.0
207	1402/07/12	117,300	117,550	117,100	117,200	-2.9	117,250	-2.86	0.38	162.67 K	1.91 B	3.83	3.02	90.16	100.0	66.13 M	119.19 M	-1.8	-187.7 M
208	1402/07/10	122,250	122,600	118,100	119,950	-0.62	120,700	0.0	3.81	9.82 K	118.92 M	0.1	0.18	100.0	79.41	16.99 M	11.8 M	1.44	24.49 M
209	1402/07/09	119,050	119,050	118,100	118,250	-2.87	120,700	-0.86	0.8	48.5 K	573.38 M	0.45	0.93	76.35	100.0	21.89 M	47.78 M	-2.18	-135.62 M
210	1402/07/08	119,150	121,400	118,400	121,400	-0.49	121,750	-0.2	2.53	12.72 K	151.2 M	0.11	0.24	84.34	96.83	18.22 M	11.26 M	1.62	-18.88 M
211	1402/07/05	122,050	123,450	119,350	123,450	1.06	122,000	-0.12	3.44	28.25 K	342.83 M	0.25	0.51	96.85	98.75	20.75 M	9.67 M	2.15	-6.51 M
212	1402/07/04	120,000	125,550	118,350	121,100	-0.7	122,150	0.16	6.08	113.28 K	1.39 B	1.18	2.22	94.98	99.09	23.92 M	28.6 M	-1.2	-56.98 M
213	1402/07/03	121,950	121,950	121,950	121,950	3.0	121,950	3.0	0.0	294.29 K	3.59 B	6.43	7.64	100.0	91.17	64.09 M	77.9 M	-1.22	317.07 M
214	1402/07/01	120,000	120,000	120,000	120,000	2.96	118,400	1.59	0.0	93.02 K	1.12 B	2.19	2.74	100.0	72.05	159.47 M	61.87 M	2.58	312.0 M
215	1402/06/29	119,450	119,450	119,450	119,450	2.97	116,550	0.47	0.0	27.73 K	331.28 M	0.67	0.81	100.0	6.25	165.64 M	6.9 M	23.99	310.57 M
216	1402/06/28	118,850	118,850	118,850	118,850	2.99	116,000	0.52	0.0	31.05 K	369.02 M	0.65	0.9	100.0	16.26	73.8 M	15.0 M	4.92	309.01 M
217	1402/06/27	118,100	118,100	118,100	118,100	2.96	115,400	0.61	0.0	35.11 K	414.59 M	0.78	1.02	100.0	25.94	414.59 M	11.95 M	34.7	307.06 M
218	1402/06/26	117,300	117,300	117,300	117,300	2.99	114,700	0.7	0.0	42.02 K	492.86 M	0.99	1.27	100.0	38.12	98.57 M	13.42 M	7.35	304.98 M
219	1402/06/22	115,700	115,850	112,550	115,850	2.98	113,900	1.24	2.93	76.78 K	888.42 M	2.4	2.49	100.0	64.25	27.76 M	22.83 M	1.22	317.65 M
220	1402/06/21	115,450	115,450	109,050	113,800	1.34	112,500	0.18	5.87	22.6 K	257.33 M	0.69	0.75	100.0	100.0	28.59 M	25.73 M	1.11	0.0
221	1402/06/20	109,650	115,700	109,600	112,250	-0.62	112,300	-0.58	5.57	60.73 K	674.07 M	2.19	2.06	98.32	100.0	33.14 M	24.07 M	1.38	-11.3 M
222	1402/06/19	110,000	111,500	109,950	111,400	-1.68	112,950	-0.31	1.41	21.99 K	242.56 M	0.69	0.73	100.0	100.0	24.26 M	20.21 M	1.2	0.0
223	1402/06/18	116,000	116,000	110,250	110,250	-2.99	113,300	-0.31	5.22	30.82 K	344.47 M	1.09	1.06	100.0	100.0	21.53 M	22.96 M	-1.07	0.0
224	1402/06/14	110,700	113,650	110,650	112,500	-1.36	113,650	-0.35	2.71	23.98 K	266.92 M	0.97	0.85	100.0	100.0	12.13 M	16.68 M	-1.37	0.0
225	1402/06/13	114,550	114,550	111,150	111,200	-2.92	114,050	-0.44	3.06	26.39 K	293.64 M	0.86	0.95	100.0	100.0	19.58 M	22.59 M	-1.15	0.0
226	1402/06/12	111,850	112,000	111,800	111,800	-2.99	114,550	-0.61	0.18	35.43 K	396.18 M	1.07	1.23	100.0	100.0	23.3 M	44.02 M	-1.89	0.0
227	1402/06/11	112,650	114,000	112,650	114,000	-1.81	115,250	-0.73	1.2	41.84 K	471.38 M	1.33	1.36	100.0	100.0	20.49 M	31.43 M	-1.53	0.0
228	1402/06/08	115,000	115,350	112,900	115,350	-0.86	116,100	-0.21	2.17	13.86 K	156.97 M	0.37	0.45	100.0	100.0	7.47 M	19.62 M	-2.62	0.0
229	1402/06/07	115,000	115,000	113,700	115,000	-1.25	116,350	-0.09	1.14	6.27 K	71.63 M	0.17	0.21	100.0	100.0	14.33 M	6.51 M	2.2	0.0
230	1402/06/06	114,100	115,000	114,050	114,500	-2.59	116,450	-0.94	0.83	55.3 K	631.29 M	1.69	1.88	100.0	100.0	19.73 M	35.07 M	-1.78	0.0
231	1402/06/05	114,150	120,250	114,150	117,300	-0.26	117,550	-0.04	5.34	48.24 K	566.5 M	1.62	1.67	100.0	100.0	33.32 M	33.32 M	1.0	0.0
232	1402/06/04	115,100	115,100	114,800	114,900	-2.87	117,600	-0.59	0.26	33.08 K	379.84 M	1.09	1.1	84.88	100.0	21.49 M	47.48 M	-2.21	-57.44 M
233	1402/06/01	115,700	115,800	115,700	115,750	-2.94	118,300	-0.8	0.09	44.3 K	512.72 M	1.86	1.4	100.0	100.0	46.61 M	42.73 M	1.09	0.0
234	1402/05/31	115,700	115,700	115,700	115,700	-2.98	119,250	0.0	0.0	873.0	10.1 M	0.03	0.02	100.0	100.0	5.05 M	10.1 M	-2.0	0.0
235	1402/05/30	116,450	118,650	116,450	116,450	-3.0	119,250	-0.67	1.89	37.19 K	433.39 M	1.5	1.05	41.44	99.98	16.33 M	28.89 M	-1.77	-253.72 M
236	1402/05/29	117,200	117,200	117,200	117,200	-2.98	120,050	-0.62	0.0	33.28 K	390.07 M	1.22	0.93	21.88	100.0	28.45 M	43.34 M	-1.52	-304.72 M
237	1402/05/28	118,700	120,200	117,950	117,950	-2.96	120,800	-0.62	1.91	35.73 K	421.98 M	1.3	0.99	25.96	100.0	12.17 M	38.36 M	-3.15	-312.45 M
238	1402/05/25	118,850	118,850	118,150	118,150	-3.0	121,550	-0.21	0.59	11.88 K	140.72 M	0.44	0.32	10.7	100.0	5.02 M	15.64 M	-3.12	-125.67 M
239	1402/05/24	119,400	120,300	118,850	120,300	-1.8	121,800	-0.57	1.22	32.08 K	382.02 M	1.5	0.82	22.71	100.0	12.39 M	34.73 M	-2.8	-295.27 M
240	1402/05/23	124,500	125,600	119,300	121,000	-1.26	122,500	-0.04	5.28	11.18 K	136.34 M	0.48	0.28	100.0	84.44	15.15 M	11.51 M	1.32	21.21 M
241	1402/05/22	122,450	122,550	119,650	122,550	-0.61	122,550	-0.61	2.42	45.56 K	549.83 M	1.82	1.17	45.1	100.0	31.0 M	20.36 M	1.52	-301.87 M
242	1402/05/21	123,200	123,200	120,350	120,350	-2.98	123,300	-0.6	2.37	37.07 K	447.74 M	1.11	0.98	29.88	100.0	12.16 M	29.85 M	-2.45	-313.94 M
243	1402/05/18	126,950	126,950	120,700	123,650	-0.4	124,050	-0.08	5.18	7.65 K	93.26 M	0.22	0.19	100.0	100.0	13.32 M	8.48 M	1.57	0.0
244	1402/05/17	121,050	122,000	120,950	121,050	-2.58	124,150	-0.08	0.87	5.54 K	67.16 M	0.16	0.13	76.57	100.0	6.43 M	8.4 M	-1.31	-15.74 M
245	1402/05/16	121,300	123,900	120,950	123,900	-0.6	124,250	-0.32	2.44	21.14 K	257.1 M	0.57	0.47	97.23	100.0	12.5 M	16.07 M	-1.29	-7.12 M
246	1402/05/15	123,650	124,400	122,050	123,750	-1.63	124,650	-0.91	1.93	53.94 K	660.28 M	1.61	1.18	51.73	100.0	11.39 M	38.84 M	-3.41	-318.69 M
247	1402/05/14	126,400	127,900	121,000	127,250	2.46	125,800	1.29	5.7	79.43 K	1.01 B	2.74	1.85	98.45	59.46	76.64 M	20.75 M	3.69	394.54 M
248	1402/05/10	121,650	125,450	121,300	123,800	-0.4	124,200	-0.08	3.42	12.68 K	156.03 M	0.31	0.27	100.0	100.0	13.0 M	9.75 M	1.33	0.0
249	1402/05/09	122,050	122,400	122,050	122,200	-1.73	124,300	-0.04	0.29	4.99 K	61.05 M	0.09	0.1	100.0	100.0	15.26 M	10.17 M	1.5	0.0
250	1402/05/08	123,500	124,000	121,400	121,650	-2.48	124,350	-0.32	2.14	33.79 K	415.39 M	0.6	0.61	89.09	100.0	23.13 M	17.31 M	1.34	-45.31 M
251	1402/05/07	128,450	128,450	121,200	126,400	1.32	124,750	0.0	5.98	36.33 K	452.89 M	0.63	0.65	100.0	96.31	20.59 M	15.58 M	1.32	16.7 M
252	1402/05/04	127,200	127,200	126,500	127,200	3.0	124,750	1.01	0.55	56.96 K	724.22 M	1.06	1.07	100.0	54.33	32.92 M	13.12 M	2.51	330.72 M
253	1402/05/03	125,600	125,600	122,000	125,600	2.99	123,500	1.27	2.95	75.81 K	950.0 M	1.65	1.49	100.0	73.39	36.54 M	23.24 M	1.57	252.84 M
254	1402/05/02	123,500	124,200	122,200	124,000	2.82	121,950	1.12	1.64	67.88 K	841.08 M	1.46	1.38	100.0	72.91	46.73 M	19.78 M	2.36	227.86 M
255	1402/05/01	117,850	120,000	117,800	119,550	-1.52	120,600	-0.66	1.87	43.77 K	518.63 M	0.96	0.89	82.09	100.0	32.75 M	27.3 M	1.2	-92.87 M
256	1402/04/31	118,750	121,800	118,750	118,750	-2.98	121,400	-0.82	2.57	45.72 K	543.21 M	1.16	0.94	43.16	100.0	14.65 M	36.21 M	-2.47	-308.77 M
257	1402/04/28	120,050	123,500	119,300	119,400	-2.89	122,400	-0.45	3.52	36.56 K	440.9 M	1.05	0.75	89.76	100.0	19.79 M	11.02 M	1.8	-45.17 M
258	1402/04/27	119,950	123,500	119,950	120,050	-2.91	122,950	-0.57	2.96	35.81 K	431.33 M	0.89	0.76	85.73	100.0	16.81 M	21.57 M	-1.28	-61.57 M
259	1402/04/26	121,550	121,550	121,550	121,550	-2.99	123,650	-1.32	0.0	69.98 K	850.61 M	1.78	1.46	62.85	100.0	66.82 M	30.38 M	2.2	-316.03 M
260	1402/04/25	122,500	122,600	122,500	122,500	-2.97	125,300	-0.75	0.08	40.25 K	493.07 M	0.97	0.82	35.4	100.0	14.55 M	25.95 M	-1.78	-318.52 M
261	1402/04/24	122,900	124,200	122,800	124,200	-1.86	126,250	-0.24	1.14	14.32 K	176.59 M	0.28	0.28	89.34	100.0	13.15 M	8.03 M	1.64	-18.83 M
262	1402/04/21	126,550	126,550	126,550	126,550	0.0	126,550	0.0	0.0	13.5 K	170.82 M	0.25	0.25	46.65	100.0	39.84 M	17.08 M	2.33	-91.13 M
263	1402/04/13	130,000	134,000	128,900	134,000	0.9	132,300	-0.38	3.96	63.31 K	833.36 M	1.02	1.22	100.0	100.0	18.12 M	15.43 M	1.17	0.0
264	1402/04/12	136,000	136,000	130,050	134,350	0.22	132,800	-0.93	4.58	64.84 K	850.43 M	1.09	1.2	83.85	100.0	20.97 M	21.26 M	-1.01	-137.35 M
265	1402/04/11	138,100	138,150	130,250	130,350	-2.91	134,050	-0.15	6.07	51.1 K	682.81 M	0.67	0.97	92.55	97.37	15.41 M	19.0 M	-1.23	-32.9 M
266	1402/04/10	136,300	136,550	133,150	136,450	2.9	134,250	1.24	2.55	66.52 K	907.15 M	0.91	1.25	99.99	29.38	22.68 M	7.4 M	3.06	640.56 M
267	1402/04/07	129,200	136,300	129,200	135,600	2.46	132,600	0.19	5.5	22.4 K	300.17 M	0.32	0.39	94.04	88.54	10.45 M	8.86 M	1.18	16.49 M
268	1402/04/06	133,650	133,650	133,450	133,600	2.93	132,350	1.96	0.15	106.25 K	1.42 B	1.91	1.94	100.0	67.16	35.5 M	25.77 M	1.38	466.22 M
269	1402/04/05	130,000	132,550	128,700	132,550	2.99	129,800	0.85	2.99	50.25 K	664.14 M	0.96	0.93	100.0	52.58	17.03 M	10.27 M	1.66	314.97 M
270	1402/04/04	122,200	129,400	122,200	129,400	2.98	128,700	2.43	5.89	137.52 K	1.78 B	4.1	2.64	100.0	81.07	59.23 M	34.3 M	1.73	336.44 M
271	1402/04/03	128,550	128,550	125,000	125,300	0.36	125,650	0.64	2.84	48.42 K	617.37 M	1.65	0.92	100.0	91.77	17.15 M	26.98 M	-1.57	50.82 M
272	1402/03/31	128,250	128,250	124,950	126,950	1.8	124,850	0.12	2.64	12.55 K	158.85 M	0.36	0.2	100.0	100.0	11.35 M	7.22 M	1.57	0.0
273	1402/03/30	122,000	124,050	121,400	124,000	-0.84	124,700	-0.28	2.18	28.72 K	353.61 M	0.93	0.37	100.0	100.0	39.29 M	18.61 M	2.11	0.0
274	1402/03/29	121,850	126,500	121,850	121,900	-2.95	125,050	-0.44	3.82	34.11 K	419.43 M	0.82	0.39	82.09	100.0	22.95 M	22.08 M	1.04	-75.12 M
275	1402/03/28	122,950	122,950	122,900	122,900	-2.96	125,600	-0.83	0.04	44.08 K	541.8 M	0.96	0.48	41.02	100.0	20.2 M	36.12 M	-1.79	-319.55 M
276	1402/03/27	123,650	126,550	123,400	123,400	-2.99	126,650	-0.43	2.55	27.35 K	339.05 M	0.55	0.3	76.89	100.0	14.48 M	19.94 M	-1.38	-78.36 M
277	1402/03/24	129,000	129,000	124,100	124,200	-2.89	127,200	-0.55	3.95	38.36 K	479.76 M	0.72	0.41	100.0	100.0	21.81 M	19.99 M	1.09	0.0
278	1402/03/23	129,950	129,950	126,150	129,900	1.64	127,900	0.08	3.01	10.26 K	132.47 M	0.18	0.11	100.0	100.0	13.25 M	11.04 M	1.2	0.0
279	1402/03/22	128,050	128,050	126,100	126,150	-2.96	127,800	-1.69	1.55	87.4 K	1.1 B	1.4	0.9	70.25	100.0	30.99 M	45.95 M	-1.48	-328.11 M
280	1402/03/21	128,600	131,000	127,150	128,000	-2.33	130,000	-0.8	3.03	65.83 K	846.88 M	1.18	0.69	97.59	100.0	34.44 M	20.16 M	1.71	-20.43 M
281	1402/03/20	130,150	130,200	128,250	128,600	-2.72	131,050	-0.87	1.52	47.84 K	614.8 M	0.79	0.51	93.75	100.0	38.42 M	23.65 M	1.62	-38.45 M
282	1402/03/17	134,750	135,200	133,000	135,200	2.97	132,200	0.69	1.65	53.51 K	716.86 M	0.73	0.54	100.0	90.08	32.58 M	17.94 M	1.82	71.08 M
283	1402/03/16	128,000	134,500	128,000	133,100	1.6	131,300	0.23	5.08	37.06 K	490.29 M	0.5	0.35	100.0	100.0	32.69 M	11.14 M	2.93	0.0
284	1402/03/13	126,550	132,350	126,550	132,350	3.0	131,000	1.95	4.58	107.81 K	1.42 B	1.78	0.92	82.74	75.86	30.22 M	24.56 M	1.23	98.0 M
285	1402/03/10	125,400	128,000	125,300	127,550	-1.24	128,500	-0.5	2.15	32.48 K	409.69 M	0.44	0.26	64.33	100.0	10.54 M	13.22 M	-1.25	-146.13 M
286	1402/03/09	126,900	130,750	126,900	127,100	-2.83	129,150	-1.26	3.03	73.46 K	937.01 M	1.03	0.54	88.61	100.0	17.67 M	19.94 M	-1.13	-106.71 M
287	1402/03/08	129,950	133,000	129,950	129,950	-2.99	130,800	-2.35	2.35	116.03 K	1.51 B	1.38	0.7	77.59	100.0	25.44 M	27.42 M	-1.08	-337.87 M
288	1402/03/07	131,000	131,000	131,000	131,000	-3.0	133,950	-0.81	0.0	40.6 K	531.85 M	0.28	0.24	35.96	100.0	15.94 M	27.99 M	-1.76	-340.6 M
289	1402/03/06	132,100	132,200	132,100	132,100	-2.97	135,050	-0.81	0.08	39.88 K	526.81 M	0.21	0.23	34.8	100.0	9.65 M	43.9 M	-4.55	-343.47 M
290	1402/03/03	134,550	136,600	134,500	134,500	-2.99	136,150	-1.8	1.56	96.4 K	1.3 B	0.5	0.58	72.99	100.0	23.67 M	26.47 M	-1.12	-350.37 M
291	1402/03/02	143,150	143,150	134,850	136,000	-2.16	138,650	-0.25	6.15	63.57 K	878.05 M	0.34	0.38	96.27	100.0	18.79 M	14.39 M	1.31	-32.72 M
292	1402/03/01	139,000	139,150	131,550	139,150	3.0	139,000	2.89	5.78	180.85 K	2.51 B	1.1	1.13	98.83	85.61	44.36 M	37.1 M	1.2	332.47 M
293	1402/02/31	135,200	135,200	130,050	135,200	2.97	135,100	2.89	3.96	342.0 K	4.62 B	3.31	2.32	92.37	92.93	45.4 M	71.56 M	-1.58	-26.01 M
294	1402/02/30	132,050	132,050	127,500	132,050	2.96	131,300	2.38	3.57	256.93 K	3.37 B	3.3	1.84	98.45	69.81	53.57 M	25.6 M	2.09	966.4 M
295	1402/02/27	127,500	127,500	127,500	127,500	-2.97	128,250	-2.4	0.0	119.11 K	1.52 B	1.96	0.82	57.18	100.0	31.01 M	25.31 M	1.23	-650.25 M
296	1402/02/25	128,250	128,250	128,250	128,250	-2.99	131,400	-0.61	0.0	29.77 K	381.84 M	0.49	0.2	12.67	100.0	9.68 M	42.43 M	-4.38	-333.45 M
297	1402/02/24	130,300	130,300	130,300	130,300	-2.98	132,200	-1.56	0.0	76.98 K	1.0 B	0.99	0.49	58.31	100.0	23.39 M	143.29 M	-6.13	-418.18 M
298	1402/02/23	131,200	131,200	131,200	131,200	-2.99	134,300	-0.7	0.0	34.21 K	448.85 M	0.32	0.21	24.0	100.0	17.95 M	89.77 M	-5.0	-341.12 M
299	1402/02/20	134,850	135,800	134,850	134,850	-2.99	135,250	-2.7	0.7	129.7 K	1.75 B	0.91	0.76	77.21	100.0	61.38 M	54.66 M	1.12	-398.67 M
300	1402/02/19	135,800	135,800	135,800	135,800	-3.0	139,000	-0.71	0.0	33.86 K	459.79 M	0.2	0.19	23.21	100.0	7.62 M	459.79 M	-60.32	-353.08 M
301	1402/02/18	136,700	136,700	136,700	136,700	-2.98	140,000	-0.64	0.0	30.13 K	411.85 M	0.13	0.16	13.7	100.0	18.81 M	137.28 M	-7.3	-355.42 M
302	1402/02/17	148,050	148,050	139,550	139,550	-2.99	140,900	-2.05	6.09	159.28 K	2.24 B	0.47	0.85	83.84	100.0	40.91 M	26.1 M	1.57	-362.83 M
303	1402/02/16	139,800	143,950	139,800	143,950	2.97	143,850	2.9	2.97	173.45 K	2.49 B	0.52	0.89	79.81	100.0	27.65 M	43.01 M	-1.56	-503.82 M
304	1402/02/13	140,150	140,150	137,200	140,150	2.98	139,800	2.72	2.15	314.0 K	4.39 B	1.16	1.73	100.0	94.81	35.69 M	60.32 M	-1.69	227.8 M
305	1402/02/12	136,300	136,300	136,300	136,300	2.98	136,100	2.83	0.0	150.92 K	2.06 B	0.61	0.85	100.0	100.0	342.84 M	55.6 M	6.17	0.0
306	1402/02/11	132,650	134,450	129,100	132,650	0.0	132,350	-0.23	4.14	355.24 K	4.7 B	1.92	2.09	99.82	100.0	35.29 M	36.73 M	-1.04	-8.27 M
307	1402/02/10	133,300	133,300	130,000	130,900	1.12	132,650	2.47	2.54	691.22 K	9.17 B	10.89	5.07	95.79	99.25	47.99 M	73.99 M	-1.54	-317.21 M
308	1402/02/09	129,700	129,700	129,700	129,700	2.98	129,450	2.78	0.0	147.69 K	1.92 B	3.02	1.1	40.25	21.66	128.51 M	17.29 M	7.43	356.22 M
309	1402/02/06	129,450	129,450	129,450	129,450	2.98	125,950	0.2	0.0	10.27 K	132.95 M	0.15	0.08	100.0	100.0	132.95 M	6.04 M	22.0	0.0
310	1402/02/05	128,800	128,800	128,800	128,800	3.0	125,700	0.52	0.0	28.35 K	365.17 M	0.26	0.21	100.0	100.0	365.17 M	14.61 M	25.0	0.0
311	1402/02/04	127,600	127,600	127,600	127,600	2.99	125,050	0.93	0.0	49.86 K	636.18 M	0.41	0.37	100.0	100.0	636.18 M	33.48 M	19.0	0.0
312	1402/01/30	125,900	125,900	125,900	125,900	2.99	123,900	1.35	0.0	81.13 K	1.02 B	0.56	0.61	100.0	100.0	85.12 M	31.92 M	2.67	0.0
313	1402/01/29	124,350	124,350	124,350	124,350	2.98	122,250	1.24	0.0	74.68 K	928.7 M	0.43	0.56	100.0	100.0	928.7 M	40.38 M	23.0	0.0
314	1402/01/28	122,300	122,300	122,300	122,300	2.99	120,750	1.68	0.0	100.43 K	1.23 B	0.49	0.77	64.15	30.3	78.8 M	15.51 M	5.08	415.82 M
315	1402/01/27	118,750	118,750	118,750	118,750	2.99	118,750	2.99	0.0	232.08 K	2.76 B	1.17	1.94	100.0	39.26	37.75 M	29.24 M	1.29	1.67 B
316	1402/01/26	116,350	116,350	113,150	116,350	2.96	115,300	2.04	2.83	122.52 K	1.43 B	0.63	1.06	100.0	34.7	22.62 M	10.75 M	2.1	930.75 M
317	1402/01/22	110,350	113,000	110,350	113,000	2.96	113,000	2.96	2.4	191.38 K	2.16 B	0.94	1.69	100.0	49.94	23.0 M	30.0 M	-1.3	1.08 B
318	1402/01/21	106,000	110,150	105,000	110,150	2.99	109,750	2.62	4.9	230.61 K	2.53 B	1.04	2.19	99.97	57.65	40.16 M	18.47 M	2.17	1.07 B
319	1402/01/20	110,450	110,450	106,000	107,900	0.51	106,950	-0.37	4.2	254.3 K	2.72 B	1.39	2.67	91.7	72.01	60.84 M	28.81 M	2.11	535.66 M
320	1402/01/19	108,050	108,050	105,700	107,900	2.42	107,350	1.9	2.22	193.07 K	2.07 B	1.2	2.12	97.92	93.4	36.9 M	28.46 M	1.3	93.76 M
321	1402/01/16	107,500	107,500	104,500	105,800	1.34	105,350	0.91	2.87	110.31 K	1.17 B	0.62	1.23	85.26	91.86	18.84 M	24.45 M	-1.3	-77.21 M
322	1402/01/15	104,250	104,500	102,800	104,500	2.96	104,400	2.86	1.65	225.26 K	2.35 B	1.67	2.81	99.78	34.34	36.1 M	21.82 M	1.65	1.54 B
323	1402/01/14	100,000	101,850	99,500	101,850	2.98	101,500	2.63	2.36	320.55 K	3.25 B	3.42	4.66	100.0	31.88	51.66 M	23.58 M	2.19	2.22 B
324	1402/01/09	96,500	100,750	96,500	100,750	2.18	98,900	0.3	4.4	66.28 K	659.86 M	0.76	0.92	91.21	100.0	20.06 M	13.47 M	1.49	-58.0 M
325	1402/01/08	98,400	100,000	96,750	98,800	0.41	98,600	0.2	3.36	81.31 K	804.54 M	0.99	1.18	94.41	95.11	17.66 M	20.68 M	-1.17	-5.64 M
326	1402/01/07	98,500	98,650	98,500	98,650	2.97	98,400	2.71	0.15	195.01 K	1.92 B	4.03	3.2	100.0	58.97	31.53 M	37.81 M	-1.2	789.09 M
327	1402/01/06	98,500	98,500	98,400	98,400	2.88	95,800	0.16	0.1	9.96 K	98.12 M	0.19	0.14	100.0	95.05	12.31 M	20.48 M	-1.66	4.26 M
328	1402/01/05	93,500	97,150	93,500	97,150	2.97	95,650	1.38	3.9	116.34 K	1.13 B	2.97	1.66	98.58	84.24	29.19 M	26.33 M	1.11	161.42 M
329	1401/12/28	93,200	95,500	93,200	95,000	0.74	94,350	0.05	2.47	32.0 K	303.05 M	0.75	0.43	100.0	100.0	13.18 M	13.18 M	1.0	0.0
330	1401/12/27	90,950	96,400	90,950	96,150	2.72	94,300	0.75	5.99	56.56 K	544.68 M	1.47	0.71	100.0	53.93	21.79 M	9.48 M	2.3	250.91 M
331	1401/12/24	92,600	95,000	92,600	94,850	1.44	93,600	0.11	2.59	26.95 K	254.54 M	0.68	0.28	100.0	100.0	11.07 M	10.18 M	1.09	0.0
332	1401/12/23	91,150	92,950	91,150	92,950	-1.01	93,500	-0.43	1.97	33.8 K	308.72 M	0.55	0.33	100.0	100.0	14.03 M	7.72 M	1.82	0.0
333	1401/12/22	91,800	94,400	91,650	91,900	-2.7	93,900	-0.58	3.0	46.71 K	430.08 M	0.69	0.42	100.0	100.0	15.36 M	18.7 M	-1.22	0.0
334	1401/12/21	92,950	93,450	92,150	92,150	-3.0	94,450	-0.58	1.41	49.08 K	454.78 M	0.72	0.39	100.0	96.35	20.67 M	24.34 M	-1.18	16.59 M
335	1401/12/20	93,100	94,950	93,100	93,450	-1.84	95,000	-0.21	1.99	35.95 K	337.74 M	0.43	0.28	100.0	100.0	14.07 M	14.68 M	-1.04	0.0
336	1401/12/16	93,000	95,250	93,000	95,250	-0.21	95,200	-0.26	2.42	31.3 K	293.46 M	0.33	0.24	100.0	100.0	12.76 M	11.29 M	1.13	0.0
337	1401/12/15	95,400	95,400	94,600	94,600	-2.97	95,450	-2.1	0.85	144.2 K	1.36 B	2.03	1.13	96.88	74.48	27.55 M	37.65 M	-1.37	305.8 M
338	1401/12/14	95,500	98,300	95,400	96,500	-1.83	97,500	-0.81	3.04	78.25 K	752.74 M	1.05	0.61	81.78	60.41	19.24 M	13.78 M	1.4	160.87 M
339	1401/12/13	95,950	98,000	95,950	96,650	-2.28	98,300	-0.61	2.14	51.05 K	492.48 M	0.57	0.39	100.0	86.36	20.52 M	10.91 M	1.88	67.18 M
340	1401/12/10	97,650	99,000	97,650	97,650	-2.98	98,900	-1.74	1.38	114.82 K	1.12 B	1.59	0.88	100.0	73.29	24.38 M	21.63 M	1.13	299.57 M
341	1401/12/09	98,900	100,000	98,900	98,900	-2.99	100,650	-1.28	1.11	84.11 K	832.22 M	1.37	0.58	100.0	95.86	16.98 M	22.79 M	-1.34	34.47 M
342	1401/12/08	99,450	99,450	99,300	99,300	-2.98	101,950	-0.39	0.15	26.31 K	261.32 M	0.27	0.17	100.0	29.55	10.45 M	6.44 M	1.62	184.1 M
343	1401/12/07	101,400	105,850	100,450	100,450	-2.99	102,350	-1.16	5.38	96.24 K	973.34 M	0.97	0.63	83.63	100.0	19.85 M	33.56 M	-1.69	-159.35 M
344	1401/12/06	100,800	106,400	100,500	103,500	0.15	103,550	0.19	5.87	129.83 K	1.35 B	1.39	0.87	71.14	100.0	16.23 M	24.47 M	-1.51	-388.37 M
345	1401/12/03	100,650	100,650	100,650	100,650	-2.99	103,350	-0.39	0.0	24.84 K	249.96 M	0.2	0.16	91.95	100.0	13.52 M	31.25 M	-2.31	-20.13 M
346	1401/12/02	103,800	106,500	101,750	101,750	-1.69	103,750	0.24	4.67	30.5 K	319.85 M	0.16	0.19	31.53	100.0	8.41 M	12.3 M	-1.46	-218.99 M
347	1401/12/01	103,000	106,500	103,000	104,550	-1.51	103,500	-2.5	3.4	212.15 K	2.2 B	1.2	1.34	87.79	100.0	33.82 M	36.0 M	-1.06	-268.27 M
348	1401/11/30	104,650	104,800	104,650	104,650	-2.97	106,150	-1.58	0.14	99.37 K	1.04 B	0.49	0.62	29.55	100.0	19.21 M	25.36 M	-1.32	-732.59 M
349	1401/11/26	106,350	106,500	106,300	106,300	-2.97	107,850	-1.55	0.19	99.89 K	1.06 B	0.39	0.61	19.92	100.0	19.23 M	18.0 M	1.07	-850.4 M
350	1401/11/25	114,100	114,100	108,700	108,700	-2.99	109,550	-2.23	4.97	177.33 K	1.94 B	0.77	1.04	57.66	100.0	25.42 M	20.86 M	1.22	-821.36 M
351	1401/11/24	110,650	112,050	110,650	112,050	2.99	112,050	2.99	1.27	369.18 K	4.14 B	2.12	2.35	85.1	24.15	43.99 M	21.26 M	2.07	2.52 B
352	1401/11/23	109,600	109,600	109,500	109,600	2.96	108,800	2.21	0.09	138.89 K	1.52 B	0.84	0.9	85.6	42.26	37.23 M	16.93 M	2.2	659.79 M
353	1401/11/19	103,450	106,450	103,450	106,450	3.0	106,450	3.0	2.9	231.01 K	2.46 B	1.7	1.54	82.99	65.36	34.58 M	36.52 M	-1.06	433.42 M
354	1401/11/18	103,250	106,350	103,250	106,200	-0.19	103,350	-2.87	3.0	365.15 K	3.77 B	4.5	2.62	34.66	100.0	21.1 M	29.48 M	-1.4	-2.47 B
355	1401/11/17	104,150	104,150	104,150	104,150	-2.98	106,400	-0.88	0.0	53.92 K	561.56 M	0.57	0.36	3.56	100.0	19.98 M	46.8 M	-2.34	-541.58 M
356	1401/11/16	105,550	105,550	105,550	105,550	-2.99	107,350	-1.33	0.0	81.62 K	861.46 M	0.53	0.55	1.98	100.0	5.69 M	215.36 M	-37.88	-844.4 M
357	1401/11/12	107,250	107,250	107,250	107,250	-2.99	108,800	-1.58	0.0	91.09 K	976.92 M	0.51	0.62	12.17	100.0	14.86 M	122.11 M	-8.22	-858.0 M
358	1401/11/11	108,900	108,900	108,900	108,900	-2.98	110,550	-1.51	0.0	87.8 K	956.09 M	0.51	0.6	8.88	100.0	14.15 M	95.61 M	-6.76	-871.2 M
359	1401/11/10	110,650	110,650	110,650	110,650	-2.98	112,250	-1.58	0.0	91.68 K	1.01 B	0.54	0.61	12.74	100.0	16.16 M	92.23 M	-5.71	-885.2 M
360	1401/11/09	113,000	113,000	113,000	113,000	-2.96	114,050	-2.06	0.0	120.33 K	1.36 B	0.7	0.8	33.52	83.38	50.64 M	53.99 M	-1.07	-678.0 M
361	1401/11/08	119,500	119,800	112,900	112,900	-2.97	116,450	0.09	6.11	386.04 K	4.49 B	2.88	2.71	71.93	79.61	28.87 M	25.03 M	1.15	-345.23 M
362	1401/11/05	116,500	116,500	113,600	116,500	2.96	116,350	2.83	2.55	215.6 K	2.51 B	1.97	1.56	100.0	100.0	19.75 M	20.9 M	-1.06	0.0
363	1401/11/04	114,850	114,850	114,850	114,850	2.96	113,150	1.43	0.0	45.94 K	527.64 M	0.36	0.33	100.0	100.0	18.19 M	16.49 M	1.1	0.0
364	1401/11/03	112,250	112,250	112,250	112,250	2.98	111,550	2.34	0.0	74.2 K	832.84 M	0.48	0.51	89.9	67.65	17.83 M	17.07 M	1.04	185.26 M
365	1401/11/02	108,900	109,000	107,300	109,000	2.98	109,000	2.98	1.58	141.02 K	1.54 B	0.76	0.95	98.8	97.16	25.31 M	18.67 M	1.36	25.12 M
366	1401/11/01	103,050	109,050	103,050	105,900	0.0	105,850	-0.05	5.82	192.85 K	2.04 B	1.16	1.37	88.8	94.72	13.94 M	16.53 M	-1.19	-120.92 M
367	1401/10/28	106,550	106,600	102,800	106,600	3.0	105,900	2.32	3.7	92.68 K	984.09 M	0.57	0.67	97.15	91.19	16.77 M	10.08 M	1.66	58.64 M
368	1401/10/27	103,550	103,550	102,250	103,550	2.98	103,500	2.93	1.27	130.46 K	1.35 B	0.79	0.96	96.17	70.57	13.12 M	11.48 M	1.14	345.62 M
369	1401/10/26	100,600	100,600	99,200	100,600	2.97	100,550	2.92	1.41	214.58 K	2.16 B	1.41	1.65	78.86	99.56	16.36 M	26.2 M	-1.6	-446.64 M
370	1401/10/24	98,900	99,050	94,150	99,050	2.96	97,700	1.56	5.2	292.39 K	2.86 B	1.99	2.45	89.91	95.42	19.31 M	20.81 M	-1.08	-157.35 M
371	1401/10/21	96,700	96,700	96,700	96,700	2.98	96,200	2.45	0.0	97.92 K	946.85 M	0.71	0.8	100.0	100.0	18.57 M	21.04 M	-1.13	0.0
372	1401/10/20	94,800	94,800	94,800	94,800	2.99	93,900	2.01	0.0	79.75 K	755.98 M	0.6	0.66	100.0	42.89	34.36 M	9.26 M	3.71	431.75 M
373	1401/10/19	92,050	92,050	91,000	92,050	2.96	92,050	2.96	1.15	139.92 K	1.29 B	1.17	1.21	98.41	42.81	37.27 M	17.23 M	2.16	715.95 M
374	1401/10/18	89,300	89,400	89,300	89,400	3.0	89,400	3.0	0.11	153.15 K	1.37 B	1.19	1.41	82.76	47.75	47.2 M	22.54 M	2.09	479.19 M
375	1401/10/17	86,000	86,850	85,950	86,850	2.96	86,800	2.9	1.05	262.13 K	2.27 B	2.68	2.72	44.86	69.5	30.02 M	28.23 M	1.06	-560.46 M
376	1401/10/14	82,250	85,650	82,250	83,950	-0.83	84,350	-0.35	4.13	59.18 K	497.5 M	0.45	0.62	83.87	86.65	14.39 M	13.91 M	1.03	-13.82 M
377	1401/10/13	84,000	86,150	83,350	83,350	-1.07	84,650	0.47	3.36	49.14 K	418.73 M	0.34	0.53	99.47	83.15	12.62 M	9.67 M	1.31	68.33 M
378	1401/10/12	82,450	85,000	82,450	85,000	0.29	84,250	-0.59	3.09	72.63 K	609.96 M	0.48	0.81	100.0	83.43	9.84 M	10.18 M	-1.03	101.08 M
379	1401/10/11	86,200	88,700	84,250	84,350	-2.88	84,750	-2.42	5.28	202.06 K	1.71 B	1.33	2.43	60.49	100.0	15.24 M	23.14 M	-1.52	-676.56 M
380	1401/10/10	87,650	87,750	84,550	87,100	0.52	86,850	0.23	3.78	106.69 K	926.68 M	0.64	1.36	88.33	87.04	20.46 M	14.67 M	1.4	11.97 M
381	1401/10/07	85,500	86,700	85,050	86,700	2.97	86,650	2.91	1.94	223.79 K	1.94 B	1.73	2.74	99.56	60.66	33.86 M	19.28 M	1.76	754.28 M
382	1401/10/05	82,000	86,400	82,000	85,500	1.6	84,200	0.06	5.37	126.79 K	1.07 B	1.11	1.47	95.86	89.46	16.25 M	11.65 M	1.39	68.41 M
383	1401/10/04	85,500	85,500	83,250	83,650	0.54	84,150	1.14	2.7	101.97 K	859.92 M	0.93	1.17	99.85	98.04	9.33 M	11.87 M	-1.27	15.6 M
384	1401/10/03	83,100	83,250	82,050	83,250	2.97	83,200	2.91	1.46	198.62 K	1.65 B	2.29	2.51	100.0	59.2	28.5 M	20.38 M	1.4	674.3 M
385	1401/09/30	78,700	80,900	78,700	80,900	2.99	80,850	2.93	2.8	177.01 K	1.43 B	2.61	2.47	96.52	51.32	16.44 M	13.35 M	1.23	646.84 M
386	1401/09/29	77,050	80,450	77,050	79,500	0.95	78,550	-0.25	4.41	41.08 K	320.68 M	0.45	0.58	60.97	92.71	5.15 M	9.29 M	-1.81	-101.77 M
387	1401/09/28	79,250	80,600	77,000	77,400	-2.09	78,750	-0.38	4.68	53.55 K	419.27 M	0.62	0.76	62.21	99.29	5.43 M	26.02 M	-4.79	-155.46 M
388	1401/09/27	78,600	80,200	78,500	79,450	1.08	79,050	0.57	2.17	79.13 K	627.89 M	0.98	1.17	97.21	94.91	13.87 M	14.9 M	-1.07	14.42 M
389	1401/09/26	79,800	80,200	77,600	78,200	0.39	78,600	0.9	3.35	83.42 K	659.16 M	1.24	1.31	91.31	88.76	13.37 M	13.0 M	1.03	16.8 M
390	1401/09/23	80,000	80,000	76,200	76,700	-1.48	77,900	0.06	4.99	82.14 K	639.78 M	1.52	1.35	70.32	86.82	10.23 M	24.15 M	-2.36	-105.57 M
391	1401/09/22	75,250	77,900	75,250	77,900	2.97	77,850	2.91	3.52	159.48 K	1.24 B	5.74	2.98	99.45	52.52	22.86 M	14.17 M	1.61	582.42 M
392	1401/09/21	76,000	76,800	75,000	76,000	0.6	75,650	0.13	2.4	27.45 K	208.8 M	1.11	0.52	85.56	97.09	7.15 M	12.67 M	-1.77	-24.08 M
393	1401/09/20	74,200	77,050	74,150	76,000	-0.07	75,550	-0.66	3.91	53.28 K	398.58 M	3.35	1.04	100.0	99.05	11.07 M	14.62 M	-1.32	3.79 M
394	1401/09/19	74,200	76,650	74,200	75,000	-1.57	76,050	-0.2	3.3	14.15 K	106.12 M	0.52	0.27	100.0	100.0	4.08 M	10.61 M	-2.6	0.0
395	1401/09/16	76,000	76,100	75,550	75,550	-0.92	76,200	-0.07	0.73	15.97 K	121.05 M	0.61	0.3	100.0	100.0	5.04 M	6.72 M	-1.33	0.0
396	1401/09/15	75,550	76,850	75,000	76,750	0.52	76,250	-0.13	2.47	28.13 K	213.72 M	0.36	0.49	93.09	85.79	6.42 M	6.11 M	1.05	15.6 M
397	1401/09/14	75,950	76,800	75,400	76,250	-0.26	76,350	-0.13	1.86	12.32 K	93.22 M	0.1	0.2	99.54	62.25	3.87 M	2.9 M	1.33	34.75 M
398	1401/09/13	75,050	76,850	75,050	76,600	0.13	76,450	-0.07	2.4	8.94 K	67.77 M	0.06	0.14	85.42	91.91	3.86 M	4.45 M	-1.15	-4.4 M
399	1401/09/12	77,000	77,850	75,000	76,000	-1.17	76,500	-0.52	3.8	71.4 K	544.09 M	0.53	1.15	68.66	88.74	9.83 M	15.58 M	-1.58	-109.27 M
400	1401/09/09	76,400	77,900	76,400	76,800	-0.13	76,900	0.0	1.96	10.9 K	83.53 M	0.08	0.17	100.0	100.0	3.48 M	3.98 M	-1.14	0.0
401	1401/09/08	78,000	78,500	76,700	77,750	-1.64	76,900	-2.72	2.35	286.6 K	2.2 B	3.43	5.89	72.15	100.0	17.67 M	30.2 M	-1.71	-613.97 M
402	1401/09/07	78,100	79,350	77,700	77,750	0.91	79,050	2.6	2.12	221.88 K	1.75 B	4.46	5.73	100.0	70.06	15.38 M	19.19 M	-1.25	525.02 M
403	1401/09/06	77,000	77,250	76,950	77,250	3.0	77,050	2.73	0.39	124.44 K	960.86 M	4.17	3.81	100.0	35.68	18.13 M	9.02 M	2.01	618.0 M
404	1401/09/05	74,150	76,300	74,150	76,000	1.67	75,000	0.33	2.9	32.94 K	249.64 M	1.3	1.0	100.0	100.0	8.05 M	9.6 M	-1.19	0.0
405	1401/09/02	74,100	75,450	72,750	75,200	0.74	74,750	0.13	3.71	27.99 K	210.29 M	1.18	0.82	97.25	55.69	9.74 M	5.32 M	1.83	87.4 M
406	1401/09/01	75,700	75,700	74,000	74,650	0.0	74,650	0.0	2.3	11.04 K	82.56 M	0.45	0.32	100.0	100.0	5.5 M	4.59 M	1.2	0.0
407	1401/08/30	74,500	75,100	73,350	74,150	-1.0	74,650	-0.33	2.39	52.12 K	386.92 M	2.82	1.36	95.85	100.0	11.24 M	18.42 M	-1.64	-16.07 M
408	1401/08/29	73,750	75,000	73,750	74,400	-0.73	74,900	-0.07	1.69	25.0 K	186.4 M	1.53	0.65	100.0	100.0	10.36 M	12.43 M	-1.2	0.0
409	1401/08/28	74,950	75,500	73,450	74,400	-0.73	74,950	0.0	2.79	10.1 K	75.49 M	0.41	0.21	100.0	100.0	5.39 M	3.97 M	1.36	0.0
410	1401/08/25	73,550	75,300	73,500	74,000	-1.4	74,950	-0.13	2.45	20.1 K	149.79 M	0.73	0.4	100.0	100.0	5.76 M	7.88 M	-1.37	0.0
411	1401/08/24	75,750	75,800	73,650	73,900	-1.6	75,050	-0.07	2.92	14.41 K	107.41 M	0.32	0.28	100.0	100.0	4.88 M	7.16 M	-1.47	0.0
412	1401/08/23	76,500	76,500	73,500	73,500	-2.46	75,100	-0.33	4.08	22.94 K	169.38 M	0.36	0.45	100.0	100.0	6.05 M	9.41 M	-1.56	0.0
413	1401/08/22	73,500	76,950	73,500	75,300	0.0	75,350	0.07	4.69	13.98 K	105.91 M	0.21	0.27	49.26	100.0	2.61 M	5.04 M	-1.93	-53.73 M
414	1401/08/21	77,650	77,650	73,850	74,400	-1.65	75,300	-0.46	5.15	52.88 K	395.2 M	0.85	1.04	84.79	100.0	8.82 M	16.47 M	-1.87	-60.12 M
415	1401/08/18	75,650	77,500	73,600	75,300	-0.59	75,650	-0.13	5.3	33.36 K	251.31 M	0.56	0.67	88.12	100.0	10.55 M	8.98 M	1.17	-29.86 M
416	1401/08/17	76,650	76,650	72,300	75,650	1.61	75,750	1.75	6.02	103.64 K	789.33 M	2.52	2.26	100.0	70.87	19.73 M	12.71 M	1.55	229.95 M
417	1401/08/16	74,000	74,900	73,200	74,900	2.96	74,450	2.34	2.32	112.52 K	842.31 M	4.8	2.77	100.0	28.86	60.16 M	10.13 M	5.94	599.2 M
418	1401/08/15	74,550	74,550	72,400	73,300	0.83	72,750	0.07	2.97	24.86 K	181.54 M	1.31	0.61	100.0	100.0	7.26 M	12.97 M	-1.79	0.0
419	1401/08/14	71,100	74,500	71,100	73,700	1.87	72,700	0.48	4.78	35.59 K	262.19 M	1.82	0.89	100.0	100.0	9.36 M	8.74 M	1.07	0.0
420	1401/08/11	74,350	74,350	71,650	71,650	-1.1	72,350	-0.14	3.77	18.98 K	136.38 M	0.72	0.45	100.0	100.0	9.09 M	8.52 M	1.07	0.0
421	1401/08/10	72,250	73,900	71,150	73,750	1.86	72,450	0.07	3.87	13.83 K	100.6 M	0.49	0.31	100.0	100.0	4.79 M	3.35 M	1.43	0.0
422	1401/08/09	71,050	73,000	70,500	70,600	-2.82	72,400	-0.34	3.55	24.04 K	171.14 M	0.5	0.54	100.0	100.0	4.28 M	11.41 M	-2.67	0.0
423	1401/08/08	72,850	73,900	72,000	72,000	-0.89	72,650	0.0	2.64	2.64 K	19.25 M	0.05	0.06	100.0	100.0	3.85 M	2.14 M	1.8	0.0
424	1401/08/07	73,300	73,300	71,100	71,100	-2.94	72,650	-0.82	3.09	38.33 K	272.84 M	0.45	0.89	100.0	100.0	9.09 M	17.05 M	-1.87	0.0
425	1401/08/04	73,300	73,300	71,850	72,000	-2.77	73,250	-1.08	2.02	52.9 K	380.76 M	0.59	1.28	100.0	100.0	13.13 M	13.6 M	-1.04	0.0
426	1401/08/03	72,050	75,300	72,050	74,200	0.0	74,050	-0.2	4.51	24.44 K	179.43 M	0.27	0.59	93.84	99.67	15.31 M	7.15 M	2.14	-10.45 M
427	1401/08/02	76,200	76,200	74,000	74,000	-2.95	74,200	-2.69	2.97	123.1 K	911.31 M	1.78	3.15	35.02	100.0	8.87 M	18.6 M	-2.1	-592.13 M
428	1401/08/01	77,950	77,950	75,000	75,250	-1.57	76,250	-0.26	3.93	30.93 K	233.95 M	0.44	0.78	93.25	92.58	4.74 M	5.55 M	-1.17	1.58 M
429	1401/07/30	75,250	76,500	75,250	76,500	2.96	76,450	2.89	1.66	194.31 K	1.49 B	5.32	6.07	100.0	57.27	24.36 M	23.0 M	1.06	634.91 M
430	1401/07/27	75,050	75,550	73,500	75,000	2.11	74,300	1.16	2.79	78.44 K	587.9 M	3.41	2.33	100.0	88.3	8.17 M	16.75 M	-2.05	68.8 M
431	1401/07/26	73,300	74,800	71,350	74,300	1.02	73,450	-0.14	4.84	28.35 K	206.95 M	1.26	0.86	100.0	100.0	4.22 M	7.14 M	-1.69	0.0
432	1401/07/25	72,050	74,550	72,000	74,550	1.22	73,550	-0.14	3.54	13.86 K	100.62 M	0.64	0.36	100.0	100.0	7.19 M	7.19 M	1.0	0.0
433	1401/07/24	74,400	74,950	73,050	73,150	-0.34	73,650	0.34	2.6	39.85 K	295.69 M	2.06	1.01	100.0	100.0	11.83 M	13.44 M	-1.14	0.0
434	1401/07/23	72,100	74,900	71,450	72,300	-1.83	73,400	-0.34	4.83	22.19 K	160.19 M	1.22	0.51	100.0	100.0	4.11 M	10.01 M	-2.44	0.0
435	1401/07/20	75,200	75,500	73,100	74,300	1.09	73,650	0.2	3.28	10.8 K	81.12 M	0.37	0.22	100.0	100.0	7.37 M	3.53 M	2.09	0.0
436	1401/07/19	73,000	75,550	71,200	74,900	2.11	73,500	0.2	6.11	25.78 K	191.4 M	0.75	0.48	100.0	100.0	9.57 M	6.38 M	1.5	0.0
437	1401/07/18	71,200	74,000	71,200	71,300	-2.79	73,350	0.0	3.93	9.87 K	72.21 M	0.26	0.16	100.0	100.0	4.25 M	4.81 M	-1.13	0.0
438	1401/07/17	71,750	73,950	71,600	71,750	-2.78	73,350	-0.61	3.28	27.99 K	200.5 M	0.8	0.42	100.0	100.0	6.27 M	15.42 M	-2.46	0.0
439	1401/07/16	71,600	75,200	71,600	74,950	1.63	73,800	0.07	5.03	16.75 K	124.4 M	0.52	0.21	100.0	100.0	6.55 M	4.78 M	1.37	0.0
440	1401/07/12	72,650	73,800	72,600	73,350	-1.94	73,750	-1.4	1.65	63.88 K	464.16 M	2.76	0.75	95.3	100.0	11.96 M	17.85 M	-1.49	-21.79 M
441	1401/07/11	73,500	77,000	73,400	73,400	-2.97	74,800	-1.12	4.9	52.65 K	387.17 M	3.04	0.55	100.0	100.0	12.1 M	20.38 M	-1.68	0.0
442	1401/07/10	73,900	75,500	73,900	73,900	-2.95	75,650	-0.66	2.17	29.04 K	214.62 M	1.06	0.29	100.0	100.0	7.95 M	9.76 M	-1.23	0.0
443	1401/07/09	74,800	74,850	74,100	74,100	-2.95	76,150	-0.26	1.01	12.44 K	92.49 M	0.38	0.12	100.0	100.0	3.56 M	9.25 M	-2.6	0.0
444	1401/07/06	76,900	78,300	74,500	77,600	1.64	76,350	0.0	5.1	3.02 K	23.08 M	0.07	0.03	100.0	100.0	1.92 M	3.3 M	-1.71	0.0
445	1401/07/04	74,400	78,600	74,300	77,000	0.59	76,350	-0.26	5.79	18.54 K	139.2 M	0.31	0.16	94.6	100.0	4.25 M	4.97 M	-1.17	-7.51 M
446	1401/07/02	74,650	77,000	74,600	74,700	-2.86	76,550	-0.46	3.22	23.48 K	175.92 M	0.41	0.19	57.46	100.0	5.62 M	5.03 M	1.12	-74.83 M
447	1401/06/30	75,850	77,700	75,850	75,850	-2.94	76,900	-1.6	2.44	78.99 K	601.14 M	1.17	0.61	100.0	100.0	17.68 M	17.68 M	1.0	0.0
448	1401/06/29	76,500	78,500	76,500	76,500	-2.98	78,150	-0.89	2.61	38.44 K	294.15 M	0.55	0.3	100.0	100.0	6.54 M	9.19 M	-1.41	0.0
449	1401/06/28	77,350	78,800	77,300	77,300	-2.95	78,850	-1.0	1.94	46.19 K	357.38 M	0.55	0.37	100.0	96.11	7.29 M	13.21 M	-1.81	13.91 M
450	1401/06/27	80,400	80,400	77,550	77,700	-0.51	79,650	1.98	3.68	112.1 K	895.43 M	1.37	0.92	82.84	81.78	10.75 M	13.31 M	-1.24	9.45 M
451	1401/06/23	76,150	80,300	76,150	79,200	1.47	78,100	0.06	5.45	13.74 K	107.83 M	0.13	0.11	94.79	100.0	5.11 M	3.37 M	1.52	-5.62 M
452	1401/06/22	80,900	81,450	77,550	77,550	-2.94	78,050	-2.32	5.03	126.8 K	989.43 M	1.09	1.03	52.44	100.0	7.74 M	25.37 M	-3.28	-470.53 M
453	1401/06/21	81,000	81,000	78,500	78,950	-2.41	79,900	-1.24	3.18	53.82 K	423.89 M	0.42	0.44	40.18	100.0	3.96 M	11.46 M	-2.89	-253.56 M
454	1401/06/20	80,900	81,250	80,750	80,750	-2.94	80,900	-2.76	0.62	111.69 K	902.18 M	0.68	0.96	28.37	100.0	5.45 M	13.67 M	-2.51	-646.22 M
455	1401/06/19	82,800	84,000	82,800	82,800	-2.99	83,200	-2.52	1.45	102.2 K	847.29 M	0.57	0.89	21.75	100.0	4.19 M	15.69 M	-3.75	-662.98 M
456	1401/06/16	85,400	86,000	85,300	85,300	-2.96	85,350	-2.9	0.82	127.22 K	1.09 B	0.63	1.09	37.13	100.0	6.83 M	22.16 M	-3.24	-682.61 M
457	1401/06/15	89,550	89,550	84,700	86,400	-0.63	87,900	1.09	5.73	189.04 K	1.66 B	0.99	1.71	89.12	95.76	11.48 M	15.44 M	-1.35	-110.3 M
458	1401/06/14	86,950	86,950	84,500	86,950	2.96	86,950	2.96	2.9	115.77 K	1.01 B	0.61	1.07	100.0	11.65	14.8 M	4.34 M	3.41	889.33 M
459	1401/06/13	82,350	87,350	82,350	86,600	2.06	84,450	-0.47	6.07	291.19 K	2.46 B	1.71	3.03	74.51	97.76	10.97 M	14.57 M	-1.33	-571.85 M
460	1401/06/12	89,000	89,000	84,100	84,100	-3.0	84,850	-2.13	5.83	167.7 K	1.42 B	1.1	1.86	52.49	100.0	8.03 M	15.63 M	-1.95	-675.97 M
461	1401/06/09	86,800	86,800	84,600	86,800	2.97	86,700	2.85	2.6	251.08 K	2.18 B	1.91	3.14	94.45	48.18	14.69 M	8.67 M	1.69	1.01 B
462	1401/06/08	84,350	84,350	84,350	84,350	2.99	84,300	2.93	0.0	127.14 K	1.07 B	0.89	1.69	100.0	21.35	12.33 M	4.49 M	2.75	843.5 M
463	1401/06/07	82,300	82,300	80,300	82,300	2.94	81,900	2.44	2.49	110.29 K	907.28 M	0.89	1.55	100.0	54.65	14.18 M	8.0 M	1.77	411.46 M
464	1401/06/06	80,300	80,300	78,900	80,300	2.95	79,950	2.5	1.77	197.54 K	1.58 B	2.3	3.19	98.75	75.87	15.29 M	12.88 M	1.19	361.43 M
465	1401/06/05	78,900	78,900	78,900	78,900	2.94	78,000	1.76	0.0	77.4 K	610.66 M	1.02	1.31	100.0	30.23	13.28 M	6.84 M	1.94	426.06 M
466	1401/06/02	76,700	76,700	76,000	76,700	2.95	76,650	2.89	0.92	144.87 K	1.11 B	2.57	2.69	100.0	65.46	23.13 M	19.13 M	1.21	383.5 M
467	1401/06/01	74,500	74,600	73,400	74,600	2.97	74,500	2.83	1.63	181.36 K	1.35 B	4.35	3.87	98.64	73.82	20.51 M	21.68 M	-1.06	335.43 M
468	1401/05/31	71,400	72,850	71,100	71,800	-1.03	72,450	-0.14	2.46	19.85 K	142.58 M	0.47	0.41	72.13	100.0	5.41 M	6.48 M	-1.2	-39.74 M
469	1401/05/30	73,500	73,500	72,000	72,300	-0.34	72,550	0.0	2.08	6.45 K	47.06 M	0.15	0.12	60.96	100.0	4.1 M	3.92 M	1.04	-18.37 M
470	1401/05/29	70,500	74,000	70,500	72,650	0.35	72,550	0.21	4.96	25.16 K	184.33 M	0.49	0.43	89.03	100.0	8.21 M	6.14 M	1.34	-20.23 M
471	1401/05/26	71,000	72,850	71,000	72,150	-1.37	72,400	-1.03	2.61	48.91 K	347.7 M	0.65	0.79	82.15	100.0	4.92 M	11.22 M	-2.28	-62.05 M
472	1401/05/25	73,300	75,400	72,550	72,550	-2.94	73,150	-2.14	3.93	108.22 K	787.69 M	1.58	1.61	53.82	100.0	9.86 M	32.82 M	-3.33	-363.72 M
473	1401/05/24	73,100	74,800	73,100	74,450	-0.73	74,750	-0.33	2.33	22.8 K	167.8 M	0.29	0.34	88.21	100.0	5.92 M	6.71 M	-1.13	-19.79 M
474	1401/05/23	73,450	75,800	73,450	73,850	-1.6	75,000	-0.07	3.2	14.06 K	104.67 M	0.17	0.21	84.11	98.0	4.89 M	3.42 M	1.43	-14.54 M
475	1401/05/22	73,000	76,200	73,000	75,000	-0.33	75,050	-0.27	4.38	62.66 K	468.86 M	0.78	0.88	74.48	100.0	8.31 M	9.19 M	-1.11	-119.65 M
476	1401/05/19	76,250	76,250	73,200	74,350	0.41	75,250	1.62	4.17	165.93 K	1.25 B	2.9	2.53	97.68	93.92	10.61 M	24.96 M	-2.35	46.97 M
477	1401/05/18	75,000	75,000	75,000	75,000	2.95	74,050	1.65	0.0	77.34 K	580.07 M	1.63	1.21	100.0	35.35	290.04 M	11.39 M	25.46	375.0 M
478	1401/05/15	73,200	73,900	73,200	73,900	3.0	72,850	1.53	0.96	72.57 K	536.24 M	1.86	1.05	100.0	31.09	134.06 M	5.21 M	25.73	369.5 M
479	1401/05/12	69,850	73,650	69,800	72,350	0.91	71,750	0.07	5.52	42.01 K	301.94 M	1.25	0.48	100.0	100.0	13.13 M	15.1 M	-1.15	0.0
480	1401/05/11	70,250	71,950	70,250	70,250	-2.97	71,700	-0.97	2.42	44.45 K	312.48 M	1.51	0.5	100.0	100.0	6.94 M	12.02 M	-1.73	0.0
481	1401/05/10	71,100	72,800	71,050	71,050	-2.94	72,400	-1.09	2.46	49.97 K	355.07 M	1.82	0.56	100.0	100.0	9.1 M	16.91 M	-1.86	0.0
482	1401/05/09	71,500	71,600	71,450	71,450	-2.99	73,200	-0.61	0.21	28.62 K	204.52 M	0.96	0.32	100.0	100.0	6.6 M	12.78 M	-1.94	0.0
483	1401/05/08	71,900	73,750	71,850	72,950	-1.49	73,650	-0.54	2.64	29.57 K	213.35 M	0.84	0.33	100.0	100.0	5.33 M	6.28 M	-1.18	0.0
484	1401/05/05	75,300	75,300	72,050	72,150	-2.83	74,050	-0.27	4.51	15.94 K	115.72 M	0.31	0.17	96.88	100.0	2.61 M	4.29 M	-1.64	-3.61 M
485	1401/05/04	72,750	73,900	72,400	72,400	-2.95	74,250	-0.47	2.07	22.97 K	166.4 M	0.33	0.24	100.0	100.0	4.16 M	7.56 M	-1.82	0.0
486	1401/05/03	73,600	73,600	73,050	73,050	-2.99	74,600	-0.93	0.75	40.07 K	292.72 M	0.45	0.41	100.0	100.0	6.97 M	13.31 M	-1.91	0.0
487	1401/05/02	75,800	77,000	73,600	74,450	-1.78	75,300	-0.66	4.62	40.04 K	296.76 M	0.33	0.42	74.8	100.0	9.65 M	11.41 M	-1.18	-74.78 M
488	1401/05/01	77,250	77,250	76,200	76,350	1.8	75,800	1.07	1.38	57.9 K	444.8 M	0.49	0.61	100.0	93.82	11.12 M	9.7 M	1.15	27.49 M
489	1401/04/29	75,000	76,800	74,400	74,550	-2.8	75,000	-2.22	3.23	97.74 K	727.81 M	0.94	1.07	95.91	100.0	9.97 M	16.93 M	-1.7	-29.78 M
490	1401/04/28	79,100	79,600	76,400	76,400	-2.98	76,700	-2.6	4.19	117.24 K	897.23 M	1.11	1.36	91.97	99.43	14.74 M	31.86 M	-2.16	-66.91 M
491	1401/04/26	82,900	82,900	78,450	78,650	-2.72	78,750	-2.6	5.67	127.58 K	1.0 B	1.42	1.54	63.93	97.96	11.27 M	16.4 M	-1.46	-341.87 M
492	1401/04/25	78,950	81,000	78,850	81,000	2.99	80,850	2.8	2.73	211.94 K	1.71 B	3.77	2.76	100.0	76.37	17.31 M	26.17 M	-1.51	405.0 M
493	1401/04/22	77,150	80,150	77,000	79,000	0.06	78,650	-0.38	4.09	31.95 K	248.56 M	0.37	0.41	100.0	100.0	6.37 M	8.02 M	-1.26	0.0
494	1401/04/21	77,100	79,500	77,100	78,100	-1.58	78,950	-0.5	3.11	31.03 K	241.28 M	0.19	0.39	100.0	100.0	7.54 M	4.64 M	1.63	0.0
495	1401/04/20	81,600	83,300	78,700	78,700	-2.96	79,350	-2.16	5.84	125.67 K	997.34 M	0.82	1.59	100.0	99.58	16.9 M	35.47 M	-2.1	4.16 M
496	1401/04/18	80,950	83,250	80,000	83,000	2.66	81,100	0.31	4.06	47.29 K	385.58 M	0.32	0.61	100.0	100.0	9.4 M	6.32 M	1.49	0.0
497	1401/04/15	79,100	82,750	79,100	81,750	0.68	80,850	-0.43	4.61	45.5 K	365.01 M	0.31	0.59	97.8	100.0	8.92 M	8.49 M	1.05	-8.04 M
498	1401/04/14	77,700	82,050	77,700	81,000	1.63	81,200	1.88	5.6	179.15 K	1.46 B	1.56	2.5	100.0	100.0	14.13 M	19.15 M	-1.36	0.0
499	1401/04/13	79,700	81,900	79,550	80,500	-1.83	79,700	-2.8	2.95	411.4 K	3.28 B	7.47	7.67	99.51	100.0	26.52 M	58.53 M	-2.21	-15.97 M
500	1401/04/12	81,250	83,700	81,250	81,250	-2.99	82,000	-2.09	3.02	83.81 K	681.34 M	1.84	1.54	97.02	100.0	10.49 M	21.29 M	-2.03	-20.3 M
501	1401/04/11	82,150	84,950	81,850	82,950	-1.66	83,750	-0.71	3.79	29.82 K	244.65 M	0.5	0.54	100.0	100.0	4.7 M	7.2 M	-1.53	0.0
502	1401/04/08	83,500	86,000	83,300	83,900	-0.71	84,350	-0.18	3.24	26.65 K	223.37 M	0.44	0.46	100.0	79.9	8.59 M	6.37 M	1.35	44.91 M
503	1401/04/07	82,650	86,650	82,650	85,650	1.42	84,500	0.06	4.84	23.21 K	196.91 M	0.38	0.39	100.0	94.95	5.18 M	6.03 M	-1.16	9.94 M
504	1401/04/06	87,400	87,400	82,550	85,550	0.53	84,450	-0.76	5.88	111.77 K	943.53 M	2.59	1.93	100.0	98.74	14.3 M	14.56 M	-1.02	11.91 M
505	1401/04/05	84,850	87,350	82,350	85,650	0.94	85,100	0.29	6.07	35.75 K	306.21 M	0.87	0.56	87.4	97.39	12.74 M	11.93 M	1.07	-30.58 M
506	1401/03/24	89,050	92,900	88,900	88,900	-2.95	89,800	-1.97	4.5	102.12 K	916.15 M	3.16	1.53	100.0	98.05	8.41 M	19.53 M	-2.32	17.87 M
507	1401/03/23	89,550	92,900	89,150	91,300	-0.65	91,600	-0.33	4.21	26.88 K	243.87 M	0.6	0.37	100.0	100.0	3.81 M	6.59 M	-1.73	0.0
508	1401/03/22	89,700	93,750	89,650	92,900	0.6	91,900	-0.49	4.57	28.92 K	262.3 M	0.62	0.38	100.0	100.0	9.04 M	9.04 M	1.0	0.0
509	1401/03/21	93,800	95,000	90,200	90,700	-1.84	92,350	-0.05	5.32	22.41 K	206.46 M	0.39	0.28	100.0	100.0	7.12 M	5.58 M	1.28	0.0
510	1401/03/18	90,200	92,650	90,200	90,700	-2.42	92,400	-0.59	2.72	25.74 K	233.53 M	0.34	0.29	100.0	99.14	4.17 M	8.27 M	-1.98	2.02 M
511	1401/03/17	91,650	96,000	91,650	91,650	-2.96	92,950	-1.59	4.75	57.4 K	526.25 M	0.84	0.57	100.0	100.0	6.75 M	15.48 M	-2.29	0.0
512	1401/03/16	98,400	98,400	92,750	92,750	-2.98	94,450	-1.2	6.09	90.48 K	852.81 M	1.55	0.91	67.87	98.79	9.49 M	23.4 M	-2.47	-263.75 M
513	1401/03/11	93,900	97,850	93,800	96,000	0.84	95,600	0.42	4.32	35.95 K	346.3 M	0.56	0.34	75.66	79.48	10.48 M	7.44 M	1.41	-13.24 M
514	1401/03/10	92,850	97,500	92,850	93,500	-2.3	95,200	-0.52	5.01	74.91 K	711.93 M	1.26	0.68	78.35	85.18	15.94 M	14.1 M	1.13	-48.59 M
515	1401/03/09	96,000	98,000	95,550	95,550	-2.99	95,700	-2.84	2.56	120.49 K	1.15 B	2.19	1.09	62.76	95.69	9.05 M	30.65 M	-3.39	-379.69 M
516	1401/03/08	101,200	101,200	96,100	97,000	-1.87	98,500	-0.35	5.31	18.64 K	180.52 M	0.31	0.17	85.96	99.44	5.35 M	6.19 M	-1.16	-24.34 M
517	1401/03/07	101,800	101,800	96,700	98,200	-0.76	98,850	-0.1	5.27	41.21 K	406.59 M	0.58	0.36	90.57	87.6	10.83 M	7.92 M	1.37	12.05 M
518	1401/03/04	102,100	102,100	97,100	100,400	1.16	98,950	-0.3	5.15	64.52 K	637.44 M	0.99	0.54	84.27	99.69	8.95 M	16.29 M	-1.82	-98.27 M
519	1401/03/03	97,650	101,000	97,650	98,850	-1.35	99,250	-0.95	3.43	52.03 K	512.29 M	0.72	0.41	86.78	97.09	9.07 M	8.15 M	1.11	-52.79 M
520	1401/03/02	103,700	103,700	99,500	99,500	-2.97	100,200	-2.29	4.22	99.04 K	992.17 M	1.21	0.78	52.32	97.36	6.25 M	9.96 M	-1.59	-446.89 M
521	1401/03/01	101,000	104,300	100,350	100,850	-2.28	102,550	-0.63	3.94	45.52 K	463.51 M	0.43	0.36	87.56	83.01	6.44 M	8.19 M	-1.27	21.08 M
522	1401/02/31	107,400	107,400	102,950	103,900	-2.07	103,200	-2.73	4.32	94.19 K	972.04 M	0.78	0.75	62.34	98.99	7.67 M	13.36 M	-1.74	-356.26 M
523	1401/02/28	104,050	107,900	103,900	104,000	-2.85	106,100	-0.89	3.85	34.15 K	356.67 M	0.27	0.25	100.0	99.71	6.73 M	7.73 M	-1.15	1.04 M
524	1401/02/27	109,100	109,100	104,100	105,850	-0.09	107,050	1.04	4.8	87.97 K	942.79 M	0.69	0.65	84.76	85.59	11.42 M	8.49 M	1.34	-7.77 M
525	1401/02/26	101,200	107,050	101,150	107,050	2.98	105,950	1.92	5.83	148.59 K	1.57 B	1.04	1.13	95.07	71.18	24.14 M	8.62 M	2.8	375.95 M
526	1401/02/25	109,600	109,600	103,400	103,950	-2.44	103,950	-2.44	6.0	169.53 K	1.76 B	1.01	1.27	85.71	98.5	9.68 M	17.02 M	-1.76	-225.42 M
527	1401/02/24	106,000	107,900	103,500	107,900	2.96	106,550	1.67	4.25	159.84 K	1.7 B	1.07	1.2	96.51	85.75	11.57 M	10.21 M	1.13	183.14 M
528	1401/02/21	106,400	106,400	103,500	105,600	1.59	104,800	0.82	2.8	59.54 K	627.01 M	0.34	0.45	100.0	95.09	6.74 M	7.27 M	-1.08	30.77 M
529	1401/02/20	103,000	107,150	102,150	105,100	-0.19	103,950	-1.28	4.89	101.48 K	1.05 B	0.56	0.79	73.84	100.0	7.79 M	9.33 M	-1.2	-275.92 M
530	1401/02/19	110,100	110,100	103,800	103,800	-2.99	105,300	-1.59	6.07	220.95 K	2.33 B	1.37	1.88	79.31	98.12	9.05 M	11.53 M	-1.27	-437.64 M
531	1401/02/18	107,200	107,200	104,150	107,200	2.98	107,000	2.79	2.93	296.34 K	3.17 B	2.71	2.85	100.0	83.1	10.61 M	12.98 M	-1.22	536.0 M
532	1401/02/17	105,000	105,000	105,000	105,000	2.99	104,100	2.11	0.0	68.55 K	719.79 M	0.6	0.68	100.0	27.06	28.79 M	6.09 M	4.73	525.0 M
533	1401/02/12	102,150	102,150	100,000	102,150	2.97	101,950	2.77	2.15	182.19 K	1.86 B	1.57	1.93	100.0	72.5	11.61 M	14.33 M	-1.23	510.74 M
534	1401/02/11	96,900	99,300	96,900	99,300	2.95	99,200	2.85	2.48	138.16 K	1.37 B	1.05	1.57	100.0	63.77	10.79 M	12.49 M	-1.16	496.5 M
535	1401/02/10	95,150	97,150	95,150	96,650	1.42	96,450	1.21	2.1	122.21 K	1.18 B	1.02	1.48	100.0	100.0	6.27 M	18.41 M	-2.94	0.0
536	1401/02/07	97,400	97,400	94,050	94,300	-1.0	95,300	0.05	3.56	35.22 K	335.81 M	0.28	0.43	100.0	100.0	5.25 M	5.33 M	-1.02	0.0
537	1401/02/06	97,400	97,400	93,550	94,900	0.0	95,250	0.37	4.12	93.86 K	894.33 M	0.78	1.17	89.3	100.0	9.62 M	16.26 M	-1.69	-95.73 M
538	1401/02/05	97,400	98,100	94,400	95,950	-1.39	94,900	-2.47	3.92	190.67 K	1.81 B	1.46	2.52	86.24	98.06	9.88 M	30.6 M	-3.1	-213.91 M
539	1401/02/04	95,000	97,700	95,000	97,000	2.21	97,300	2.53	2.84	214.45 K	2.09 B	2.12	3.22	98.11	91.64	23.26 M	20.78 M	1.12	135.09 M
540	1401/01/31	96,500	97,100	93,300	95,000	-1.2	94,900	-1.3	4.07	64.6 K	607.84 M	0.63	1.01	80.63	100.0	5.21 M	9.5 M	-1.82	-117.74 M
541	1401/01/30	97,950	97,950	94,350	95,700	-1.59	96,150	-1.13	3.82	59.46 K	566.68 M	0.45	0.97	88.81	99.9	5.3 M	12.04 M	-2.27	-62.82 M
542	1401/01/29	99,250	99,250	93,550	95,000	-1.45	97,250	0.88	6.09	75.33 K	735.23 M	0.51	1.3	100.0	78.45	6.13 M	7.3 M	-1.19	158.46 M
543	1401/01/28	93,500	96,500	92,600	96,500	2.99	96,400	2.88	4.21	239.17 K	2.31 B	2.21	5.14	100.0	79.07	12.13 M	24.63 M	-2.03	482.5 M
544	1401/01/27	93,250	94,150	92,600	93,000	-2.57	93,700	-1.83	1.67	67.95 K	630.18 M	0.68	1.55	100.0	100.0	6.7 M	12.86 M	-1.92	0.0
545	1401/01/24	99,250	99,250	93,650	93,650	-2.95	95,450	-1.09	5.98	70.86 K	672.13 M	0.81	1.74	69.96	96.17	4.48 M	7.79 M	-1.74	-176.18 M
546	1401/01/23	96,550	96,550	94,500	96,550	2.99	96,500	2.93	2.17	212.96 K	2.06 B	4.34	6.38	100.0	76.51	15.11 M	23.13 M	-1.53	482.73 M
547	1401/01/22	92,000	93,750	92,000	93,750	2.97	93,750	2.97	1.9	144.92 K	1.36 B	6.53	4.99	100.0	65.49	9.24 M	15.34 M	-1.66	468.75 M
548	1401/01/21	93,150	93,150	90,500	91,900	1.43	91,050	0.5	2.93	44.58 K	409.07 M	1.98	1.63	100.0	100.0	12.03 M	13.64 M	-1.13	0.0
549	1401/01/20	89,750	92,250	88,100	91,200	0.61	90,600	-0.06	4.71	23.77 K	215.23 M	1.25	0.89	100.0	100.0	4.78 M	9.36 M	-1.96	0.0
550	1401/01/17	93,150	93,150	89,850	90,700	0.11	90,650	0.06	3.67	10.79 K	98.46 M	0.54	0.3	100.0	100.0	4.48 M	3.79 M	1.18	0.0
551	1401/01/16	93,250	93,250	88,900	91,000	0.28	90,600	-0.17	4.89	21.02 K	189.2 M	0.86	0.59	100.0	100.0	5.91 M	8.6 M	-1.45	0.0
552	1401/01/15	88,350	92,950	88,350	91,600	0.94	90,750	0.0	5.21	10.76 K	97.83 M	0.35	0.3	100.0	100.0	4.25 M	4.25 M	1.0	0.0
553	1401/01/14	92,500	92,500	88,800	90,000	-1.64	90,750	-0.82	4.17	46.46 K	416.66 M	1.13	1.36	100.0	100.0	8.01 M	12.63 M	-1.58	0.0
554	1401/01/10	92,950	93,500	91,200	92,500	1.09	91,500	0.0	2.52	5.98 K	54.74 M	0.13	0.15	100.0	100.0	3.91 M	3.65 M	1.07	0.0
555	1401/01/09	93,700	93,850	92,000	92,300	1.26	91,500	0.38	2.01	15.58 K	145.62 M	0.34	0.4	100.0	100.0	4.28 M	6.93 M	-1.62	0.0
556	1401/01/07	88,400	93,000	88,300	91,700	0.77	91,150	0.16	5.32	43.03 K	393.08 M	1.09	1.16	100.0	100.0	10.08 M	8.02 M	1.26	0.0
557	1401/01/06	89,550	94,150	89,300	89,300	-2.99	91,000	-1.14	5.43	43.41 K	388.28 M	1.38	1.15	100.0	100.0	9.71 M	25.89 M	-2.67	0.0
558	1400/12/28	90,550	95,000	90,550	90,550	-2.95	92,050	-1.34	4.91	96.78 K	889.81 M	6.77	2.7	98.98	100.0	20.97 M	20.69 M	1.01	-9.06 M
559	1400/12/25	91,400	94,450	91,400	92,850	-1.43	93,300	-0.96	3.34	34.74 K	317.62 M	3.37	1.01	97.12	100.0	9.07 M	14.44 M	-1.59	-9.15 M
560	1400/12/24	91,750	93,250	91,750	91,750	-2.96	94,200	-0.37	1.63	13.6 K	124.75 M	1.53	0.4	100.0	100.0	10.4 M	6.57 M	1.58	0.0
561	1400/12/23	92,000	94,800	92,000	92,000	-2.95	94,550	-0.26	3.04	9.19 K	84.69 M	0.44	0.25	100.0	100.0	4.46 M	4.46 M	1.0	0.0
562	1400/12/22	92,100	92,100	92,100	92,100	-2.95	94,800	-0.11	0.0	2.88 K	26.53 M	0.09	0.08	65.29	100.0	1.57 M	5.31 M	-3.37	-9.21 M
563	1400/12/21	92,450	96,000	92,350	92,350	-2.99	94,900	-0.32	3.95	11.06 K	102.21 M	0.35	0.29	100.0	100.0	5.11 M	12.78 M	-2.5	0.0
564	1400/12/18	96,300	96,300	92,700	93,000	-2.67	95,200	-0.37	3.88	14.74 K	137.47 M	0.48	0.34	86.51	100.0	3.6 M	10.57 M	-2.93	-18.54 M
565	1400/12/17	93,650	97,000	93,000	93,050	-2.67	95,550	-0.05	4.3	6.47 K	61.31 M	0.09	0.15	100.0	100.0	3.07 M	3.23 M	-1.05	0.0
566	1400/12/16	93,750	98,500	93,650	95,000	-1.55	95,600	-0.93	5.18	68.29 K	649.89 M	1.19	1.6	97.12	100.0	12.38 M	9.7 M	1.28	-18.74 M
567	1400/12/15	95,150	97,150	95,150	95,150	-2.96	96,500	-1.58	2.1	58.22 K	555.17 M	1.17	1.42	96.57	100.0	9.41 M	18.51 M	-1.97	-19.03 M
568	1400/12/14	95,600	97,950	95,400	95,400	-2.95	98,050	-0.25	2.67	10.31 K	98.57 M	0.21	0.24	80.56	100.0	4.18 M	8.21 M	-1.97	-19.16 M
569	1400/12/11	96,000	99,300	95,650	95,650	-2.99	98,300	-0.3	3.82	9.73 K	93.18 M	0.14	0.2	100.0	100.0	2.91 M	5.48 M	-1.88	0.0
570	1400/12/09	96,000	101,000	96,000	96,100	-2.88	98,600	-0.35	5.21	194.59 K	1.92 B	6.04	4.12	100.0	100.0	31.98 M	33.08 M	-1.03	0.0
571	1400/12/08	96,400	98,950	96,400	96,400	-2.97	98,950	-0.4	2.65	13.53 K	130.56 M	0.44	0.29	100.0	95.05	4.5 M	6.89 M	-1.53	6.46 M
572	1400/12/07	101,450	101,450	97,000	97,000	-2.95	99,350	-0.6	4.59	20.78 K	201.74 M	0.55	0.45	100.0	100.0	8.41 M	22.42 M	-2.67	0.0
573	1400/12/04	97,400	101,200	97,400	99,500	-0.7	99,950	-0.25	3.9	11.39 K	111.83 M	0.24	0.25	100.0	100.0	5.59 M	5.89 M	-1.05	0.0
574	1400/12/03	95,050	100,850	95,050	99,000	1.07	100,200	2.3	6.1	97.19 K	974.56 M	3.35	2.4	100.0	100.0	27.84 M	19.11 M	1.46	0.0
575	1400/12/02	95,600	98,000	95,500	95,500	-3.0	97,950	-0.51	2.62	18.27 K	174.82 M	0.68	0.46	89.05	100.0	5.02 M	10.28 M	-2.05	-19.15 M
576	1400/12/01	95,800	99,450	95,650	95,650	-2.99	98,450	-0.15	3.97	7.49 K	72.29 M	0.21	0.19	100.0	100.0	6.02 M	4.25 M	1.42	0.0
577	1400/11/30	96,100	100,000	96,100	96,250	-2.83	98,600	-0.45	4.06	53.9 K	529.16 M	1.8	1.48	100.0	100.0	19.6 M	11.76 M	1.67	0.0
578	1400/11/27	95,650	101,550	95,650	96,000	-2.64	99,050	0.46	6.17	60.93 K	605.1 M	2.82	1.82	100.0	100.0	16.35 M	9.17 M	1.78	0.0
579	1400/11/25	95,850	98,100	95,800	95,800	-2.99	98,600	-0.15	2.4	4.63 K	44.4 M	0.1	0.14	100.0	100.0	2.77 M	4.93 M	-1.78	0.0
580	1400/11/24	96,000	98,000	96,000	96,000	-2.98	98,750	-0.2	2.08	7.72 K	74.16 M	0.17	0.23	100.0	100.0	4.36 M	5.7 M	-1.31	0.0
581	1400/11/23	96,450	101,000	96,450	96,450	-2.97	98,950	-0.45	4.72	52.38 K	516.36 M	1.12	1.73	100.0	81.3	19.86 M	9.54 M	2.08	96.54 M
582	1400/11/20	98,900	102,250	96,350	96,850	-2.47	99,400	0.1	6.12	24.44 K	243.8 M	0.53	0.84	100.0	100.0	6.77 M	4.78 M	1.42	0.0
583	1400/11/19	102,700	102,700	96,800	96,800	-2.96	99,300	-0.45	6.1	18.86 K	183.79 M	0.35	0.67	100.0	100.0	5.11 M	4.59 M	1.11	0.0
584	1400/11/18	94,350	100,150	94,350	100,150	2.98	99,750	2.57	6.15	134.11 K	1.34 B	2.88	6.24	99.5	100.0	33.28 M	25.24 M	1.32	-6.71 M
585	1400/11/17	97,000	97,000	94,400	94,400	-2.98	97,250	-0.05	2.75	2.07 K	19.51 M	0.02	0.1	100.0	100.0	2.17 M	1.39 M	1.56	0.0
586	1400/11/16	98,150	98,500	95,250	95,500	-2.7	97,300	-0.87	3.41	54.83 K	529.54 M	0.74	2.93	100.0	100.0	13.58 M	7.35 M	1.85	0.0
587	1400/11/13	100,500	100,600	96,150	98,500	0.82	98,150	0.46	4.63	21.22 K	211.49 M	0.3	1.2	100.0	98.95	5.04 M	4.45 M	1.13	2.23 M
588	1400/11/12	93,700	99,050	93,700	99,050	2.96	97,700	1.56	5.71	55.86 K	552.16 M	0.95	3.53	99.6	98.86	15.71 M	8.53 M	1.84	4.12 M
589	1400/11/11	93,050	98,750	93,050	97,200	1.36	96,200	0.31	6.13	99.02 K	952.59 M	2.56	9.07	99.02	99.63	18.14 M	9.3 M	1.95	-5.78 M
590	1400/11/10	93,250	98,950	93,250	93,250	-2.97	95,900	-0.21	6.11	185.39 K	1.78 B	110.65	111.58	100.0	100.0	11.55 M	9.82 M	1.18	0.0
591	1400/11/09	96,100	96,100	96,100	96,100	-4.99	96,100	-4.99	0.0	7.83 K	75.22 M	62.32	3.95	100.0	100.0	3.96 M	10.75 M	-2.71	0.0
592	1400/11/06	101,150	101,150	101,150	101,150	-2.97	101,150	-2.97	0.0	350.0	3.54 M	2.74	0.07	100.0	100.0	590.04 K	3.54 M	-6.0	0.0
593	1400/11/05	104,250	104,250	104,250	104,250	-2.98	104,250	-2.98	0.0	50.0	521.25 K	0.39	0.01	100.0	100.0	521.25 K	521.25 K	1.0	0.0
594	1400/11/03	107,450	107,450	107,450	107,450	-5.0	107,450	-5.0	0.0	50.0	537.25 K	0.39	0.01	100.0	100.0	537.25 K	537.25 K	1.0	0.0
595	1400/11/02	109,750	109,750	109,750	109,750	-2.96	113,100	0.0	0.0	100.0	1.1 M	0.67	0.02	100.0	100.0	1.1 M	1.1 M	1.0	0.0
596	1400/10/29	109,750	109,750	109,750	109,750	-2.96	113,100	0.0	0.0	78.0	856.05 K	0.45	0.01	100.0	100.0	856.05 K	856.05 K	1.0	0.0
597	1400/10/27	107,450	107,450	107,450	107,450	-5.0	113,100	0.0	0.0	360.0	3.87 M	3.23	0.06	100.0	100.0	967.05 K	1.93 M	-2.0	0.0
598	1400/10/26	109,750	109,750	109,750	109,750	-2.96	113,100	0.0	0.0	56.0	614.6 K	0.3	0.01	100.0	100.0	614.6 K	614.6 K	1.0	0.0
599	1400/10/22	109,750	109,750	109,750	109,750	-2.96	113,100	0.0	0.0	50.0	548.75 K	0.1	0.01	100.0	100.0	548.75 K	548.75 K	1.0	0.0
600	1400/10/21	109,750	109,750	109,750	109,750	-2.96	113,100	0.0	0.0	200.0	2.2 M	0.43	0.02	100.0	100.0	2.2 M	2.2 M	1.0	0.0
601	1400/10/20	107,500	107,500	107,500	107,500	-4.97	113,100	-0.02	0.0	200.0	2.15 M	0.33	0.02	100.0	100.0	2.15 M	2.15 M	1.0	0.0
602	1400/10/15	109,731	109,731	109,731	109,731	-3.0	113,122	0.0	0.0	51.0	559.63 K	0.08	0.0	100.0	100.0	559.63 K	559.63 K	1.0	0.0
603	1400/10/14	109,746	109,746	109,746	109,746	-3.0	113,124	-0.01	0.0	424.0	4.65 M	0.09	0.03	100.0	100.0	1.55 M	2.33 M	-1.5	0.0
604	1400/10/13	107,578	107,578	107,578	107,578	-5.0	113,140	-0.09	0.0	1.54 K	16.57 M	0.36	0.09	100.0	100.0	1.38 M	16.57 M	-12.0	0.0
605	1400/10/12	109,846	109,846	109,846	109,846	-3.0	113,239	0.0	0.0	95.0	1.04 M	0.02	0.01	100.0	100.0	521.77 K	1.04 M	-2.0	0.0
606	1400/10/11	109,882	109,882	109,882	109,882	-3.0	113,243	-0.03	0.0	955.0	10.49 M	0.14	0.06	100.0	100.0	2.62 M	3.5 M	-1.33	0.0
607	1400/10/08	109,889	109,889	109,889	109,889	-3.0	113,280	-0.01	0.0	170.0	1.87 M	0.01	0.01	100.0	100.0	622.7 K	934.06 K	-1.5	0.0
608	1400/10/07	108,850	108,850	108,850	108,850	-5.0	113,287	-1.13	0.0	19.56 K	212.94 M	0.96	1.24	100.0	100.0	5.76 M	7.61 M	-1.32	0.0
609	1400/10/06	111,173	111,173	111,173	111,173	-3.0	114,578	-0.03	0.0	821.0	9.13 M	0.04	0.05	100.0	100.0	1.14 M	2.28 M	-2.0	0.0
610	1400/10/05	111,184	111,184	111,184	111,184	-3.0	114,611	-0.01	0.0	290.0	3.22 M	0.01	0.02	100.0	100.0	644.87 K	1.61 M	-2.5	0.0
611	1400/10/04	111,727	112,010	111,727	111,727	-3.0	114,622	-0.49	0.25	14.25 K	159.23 M	0.81	0.94	92.98	100.0	3.7 M	5.9 M	-1.59	-11.17 M
612	1400/10/01	112,554	123,000	112,554	112,554	-5.0	115,182	-2.78	9.28	67.3 K	769.78 M	15.94	5.63	100.0	100.0	5.7 M	8.46 M	-1.48	0.0
613	1400/09/30	115,717	116,988	115,717	115,717	-3.0	118,477	-0.69	1.1	19.55 K	226.32 M	3.63	1.76	100.0	100.0	10.78 M	6.12 M	1.76	0.0
614	1400/09/29	115,719	115,719	115,719	115,719	-3.0	119,295	0.0	0.0	44.0	509.16 K	0.0	0.0	100.0	100.0	509.16 K	509.16 K	1.0	0.0
615	1400/09/27	113,396	113,396	113,396	113,396	-5.0	119,297	-0.06	0.0	936.0	10.61 M	0.09	0.08	100.0	100.0	1.52 M	3.54 M	-2.33	0.0
616	1400/09/24	115,807	115,807	115,807	115,807	-3.0	119,364	-0.02	0.0	544.0	6.3 M	0.05	0.03	100.0	100.0	3.15 M	3.15 M	1.0	0.0
617	1400/09/23	115,809	115,809	115,809	115,809	-3.0	119,388	0.0	0.0	44.0	509.56 K	0.0	0.0	100.0	100.0	509.56 K	509.56 K	1.0	0.0
618	1400/09/22	116,898	116,898	116,898	116,898	-3.0	119,390	-0.93	0.0	25.39 K	296.82 M	0.72	1.28	100.0	100.0	42.4 M	59.36 M	-1.4	0.0
619	1400/09/21	116,169	119,999	116,169	116,169	-5.0	120,513	-1.45	3.3	23.87 K	277.39 M	0.77	1.1	100.0	100.0	14.6 M	5.66 M	2.58	0.0
620	1400/09/20	118,656	118,656	118,656	118,656	-3.0	122,283	-0.03	0.0	931.0	11.05 M	0.03	0.04	100.0	100.0	2.21 M	3.68 M	-1.67	0.0
621	1400/09/17	125,000	125,000	118,793	118,793	-3.0	122,325	-0.12	5.23	4.35 K	52.21 M	0.15	0.18	100.0	100.0	2.01 M	4.75 M	-2.36	0.0
622	1400/09/16	121,293	127,350	121,293	121,293	-3.0	122,467	-2.06	4.99	60.03 K	730.67 M	3.31	2.66	100.0	100.0	18.74 M	14.05 M	1.33	0.0
623	1400/09/15	124,904	128,000	124,904	124,904	-3.0	125,044	-2.89	2.48	86.4 K	1.08 B	39.65	4.61	100.0	100.0	38.58 M	15.66 M	2.46	0.0
624	1400/09/14	122,545	122,545	122,545	122,545	-5.0	128,766	-0.18	0.0	2.74 K	33.6 M	1.55	0.14	100.0	100.0	2.24 M	33.6 M	-15.0	0.0
625	1400/09/13	125,127	125,127	125,127	125,127	-3.0	128,994	0.0	0.0	46.0	575.58 K	0.03	0.0	100.0	100.0	575.58 K	575.58 K	1.0	0.0
626	1400/09/10	125,133	125,133	125,133	125,133	-3.0	128,996	-0.01	0.0	130.0	1.63 M	0.06	0.01	100.0	100.0	813.36 K	1.63 M	-2.0	0.0
627	1400/09/09	125,196	125,196	125,196	125,196	-3.0	129,003	-0.05	0.0	1.29 K	16.13 M	0.51	0.04	100.0	100.0	4.03 M	3.23 M	1.25	0.0
628	1400/09/08	123,149	123,149	123,149	123,149	-5.0	129,068	-0.43	0.0	6.69 K	82.39 M	3.69	0.2	100.0	100.0	5.49 M	13.73 M	-2.5	0.0
629	1400/09/07	125,775	125,775	125,775	125,775	-3.0	129,630	-0.03	0.0	679.0	8.54 M	0.35	0.02	100.0	100.0	2.85 M	4.27 M	-1.5	0.0
630	1400/09/06	125,794	125,794	125,794	125,794	-3.0	129,664	-0.02	0.0	396.0	4.98 M	0.07	0.01	100.0	100.0	1.25 M	4.98 M	-4.0	0.0
631	1400/09/03	125,852	125,852	125,852	125,852	-3.0	129,684	-0.05	0.0	1.17 K	14.67 M	0.03	0.03	100.0	100.0	2.1 M	14.67 M	-7.0	0.0
632	1400/09/02	123,558	123,558	123,558	123,558	-5.0	129,744	-0.24	0.0	3.71 K	45.89 M	0.09	0.11	100.0	100.0	2.09 M	45.89 M	-22.0	0.0
633	1400/09/01	126,315	126,315	126,315	126,315	-3.0	130,061	-0.12	0.0	3.11 K	39.33 M	0.08	0.09	100.0	100.0	3.58 M	39.33 M	-11.0	0.0
634	1400/08/30	126,379	126,379	126,379	126,379	-3.0	130,221	-0.05	0.0	1.28 K	16.15 M	0.02	0.04	100.0	100.0	1.79 M	8.08 M	-4.5	0.0
635	1400/08/29	127,831	132,990	127,283	127,283	-3.0	130,287	-0.71	4.48	20.84 K	266.34 M	0.38	0.52	100.0	100.0	4.23 M	11.58 M	-2.74	0.0
636	1400/08/26	130,283	137,200	130,283	130,283	-5.0	131,219	-4.32	5.31	170.89 K	2.24 B	6.41	5.32	100.0	100.0	8.73 M	11.68 M	-1.34	0.0
637	1400/08/25	133,262	133,262	133,262	133,262	-3.0	137,139	-0.18	0.0	4.13 K	55.0 M	0.14	0.13	100.0	100.0	4.23 M	5.5 M	-1.3	0.0
638	1400/08/24	133,474	133,474	133,474	133,474	-3.0	137,383	-0.16	0.0	3.69 K	49.31 M	0.12	0.11	100.0	100.0	2.74 M	12.33 M	-4.5	0.0
639	1400/08/23	137,028	138,989	137,028	137,028	-3.0	137,602	-2.59	1.43	60.43 K	828.09 M	2.48	1.78	100.0	100.0	5.91 M	14.79 M	-2.5	0.0
640	1400/08/22	139,100	142,857	138,989	138,989	-3.0	141,265	-1.41	2.78	34.35 K	478.01 M	1.06	0.97	100.0	100.0	10.86 M	17.07 M	-1.57	0.0
641	1400/08/19	148,900	148,900	140,709	140,709	-3.0	143,287	-1.22	5.82	30.66 K	432.98 M	0.89	0.84	100.0	100.0	6.77 M	5.62 M	1.2	0.0
642	1400/08/18	141,950	144,995	141,947	141,947	-3.0	145,060	-0.87	2.15	19.38 K	275.11 M	0.38	0.48	100.0	100.0	8.34 M	4.44 M	1.88	0.0
643	1400/08/17	142,557	143,400	142,557	142,557	-3.0	146,337	-0.43	0.59	9.51 K	135.56 M	0.15	0.24	100.0	100.0	3.39 M	3.39 M	1.0	0.0
644	1400/08/16	144,601	148,000	144,041	144,041	-3.0	146,965	-1.03	2.75	28.03 K	406.03 M	0.5	0.7	100.0	100.0	4.89 M	5.41 M	-1.11	0.0
645	1400/08/15	147,000	151,790	146,377	147,000	-2.59	148,495	-1.6	3.7	74.26 K	1.1 B	1.79	1.56	100.0	100.0	6.52 M	9.85 M	-1.51	0.0
646	1400/08/12	149,110	154,700	148,965	148,965	-3.0	150,904	-1.74	3.85	41.93 K	627.07 M	1.23	0.79	100.0	100.0	6.6 M	12.54 M	-1.9	0.0
647	1400/08/11	145,852	160,000	145,848	150,105	-2.23	153,572	0.03	9.7	103.31 K	1.59 B	7.62	2.04	100.0	100.0	15.71 M	12.49 M	1.26	0.0
648	1400/08/10	153,355	153,552	153,355	153,355	-3.0	153,524	-2.89	0.13	61.01 K	935.58 M	40.31	0.98	18.04	100.0	10.55 M	17.99 M	-1.71	-766.77 M
649	1400/08/09	153,417	153,417	153,417	153,417	-3.0	158,097	-0.04	0.0	855.0	13.12 M	0.11	0.01	100.0	100.0	4.37 M	13.12 M	-3.0	0.0
650	1400/08/08	153,427	153,427	153,427	153,427	-3.0	158,161	-0.01	0.0	140.0	2.15 M	0.0	0.0	100.0	100.0	1.07 M	2.15 M	-2.0	0.0
651	1400/08/05	150,856	150,856	150,856	150,856	-5.0	158,172	-0.39	0.0	4.89 K	73.8 M	0.15	0.07	100.0	100.0	2.73 M	73.8 M	-27.0	0.0
652	1400/08/04	154,097	154,097	154,097	154,097	-3.0	158,795	-0.04	0.0	878.0	13.53 M	0.03	0.01	100.0	100.0	4.51 M	6.76 M	-1.5	0.0
653	1400/08/03	154,156	154,156	154,156	154,156	-3.0	158,862	-0.04	0.0	802.0	12.36 M	0.02	0.01	100.0	100.0	2.06 M	12.36 M	-6.0	0.0
654	1400/08/01	155,627	161,200	155,627	155,627	-3.0	158,923	-0.95	3.58	32.23 K	507.6 M	0.68	0.43	100.0	100.0	13.36 M	14.5 M	-1.09	0.0
655	1400/07/28	151,706	167,499	151,706	158,000	-1.06	160,440	0.47	10.41	123.99 K	1.99 B	3.48	1.78	100.0	90.07	16.58 M	13.47 M	1.23	197.59 M
656	1400/07/27	155,514	155,514	155,514	155,514	-3.0	159,690	-0.39	0.0	8.05 K	125.17 M	0.18	0.11	100.0	100.0	7.36 M	13.91 M	-1.89	0.0
657	1400/07/26	155,895	155,895	155,895	155,895	-3.0	160,323	-0.24	0.0	4.98 K	77.62 M	0.08	0.06	100.0	100.0	6.47 M	5.17 M	1.25	0.0
658	1400/07/25	163,920	163,920	157,017	157,017	-3.0	160,716	-0.71	4.4	19.98 K	316.31 M	0.33	0.26	100.0	100.0	6.88 M	15.82 M	-2.3	0.0
659	1400/07/24	159,000	167,524	158,729	159,160	-2.74	161,873	-1.08	5.54	81.42 K	1.32 B	1.7	1.08	100.0	99.88	13.18 M	11.45 M	1.15	1.6 M
660	1400/07/21	164,000	167,000	158,154	163,170	0.08	163,636	0.36	5.59	63.51 K	1.04 B	0.78	0.87	100.0	100.0	21.65 M	15.28 M	1.42	0.0
661	1400/07/20	159,821	168,274	158,680	162,321	-0.77	163,045	-0.33	6.05	53.34 K	869.26 M	0.54	0.72	100.0	100.0	11.91 M	9.55 M	1.25	0.0
662	1400/07/19	158,809	168,500	158,809	165,499	1.09	163,587	-0.08	6.1	95.49 K	1.56 B	1.04	1.29	100.0	97.17	17.95 M	13.09 M	1.37	44.19 M
663	1400/07/18	159,162	159,162	159,162	159,162	-3.0	163,720	-0.22	0.0	4.47 K	71.18 M	0.03	0.06	100.0	100.0	2.97 M	7.91 M	-2.67	0.0
664	1400/07/17	168,900	168,900	160,590	160,590	-3.0	164,084	-0.89	5.17	22.44 K	362.53 M	0.14	0.27	100.0	100.0	5.85 M	19.08 M	-3.26	0.0
665	1400/07/14	168,450	169,899	161,111	168,000	1.15	165,556	-0.32	5.45	228.8 K	3.79 B	1.94	2.66	91.44	55.32	7.78 M	18.06 M	-2.32	1.37 B
666	1400/07/12	166,046	171,000	166,045	166,045	-3.0	166,093	-2.97	2.98	145.77 K	2.42 B	1.58	1.79	100.0	99.74	6.26 M	42.36 M	-6.77	6.39 M
667	1400/07/11	176,800	178,899	169,297	169,297	-3.0	171,180	-1.92	5.67	58.99 K	1.01 B	0.62	0.7	49.71	99.89	8.96 M	31.52 M	-3.52	-506.81 M
668	1400/07/10	169,600	179,709	169,320	169,510	-2.89	174,532	-0.01	6.14	294.93 K	5.15 B	6.59	3.8	82.91	96.39	9.3 M	45.94 M	-4.94	-693.73 M
669	1400/07/07	174,030	179,370	173,941	173,943	-3.0	174,556	-2.66	3.12	69.41 K	1.21 B	1.59	0.81	28.22	100.0	7.43 M	23.3 M	-3.14	-869.74 M
670	1400/07/06	181,000	182,989	174,840	175,011	-2.9	179,320	-0.5	4.66	21.08 K	374.79 M	0.49	0.23	80.73	89.31	8.9 M	6.83 M	1.3	-32.14 M
671	1400/07/04	177,730	182,299	176,390	176,400	-2.99	180,230	-0.88	3.35	18.14 K	320.78 M	0.41	0.18	54.4	100.0	6.98 M	8.91 M	-1.28	-146.29 M
672	1400/07/03	182,999	183,120	177,000	177,510	-0.16	181,836	2.28	3.46	72.06 K	1.31 B	1.19	0.71	100.0	73.73	18.72 M	21.47 M	-1.15	344.23 M
673	1400/06/31	173,515	184,230	173,515	178,543	-0.19	177,789	-0.61	6.18	43.22 K	767.15 M	0.75	0.41	68.43	88.02	13.81 M	8.66 M	1.6	-150.29 M
674	1400/06/30	178,740	187,900	178,543	178,543	-3.0	178,880	-2.82	5.24	63.78 K	1.14 B	1.23	0.61	21.67	100.0	5.75 M	19.67 M	-3.42	-893.57 M
675	1400/06/29	178,521	189,543	178,504	185,899	1.02	184,064	0.02	6.18	19.62 K	361.28 M	0.39	0.18	68.31	98.6	6.49 M	6.6 M	-1.02	-109.45 M
676	1400/06/28	189,350	189,350	181,510	183,799	-0.05	184,024	0.07	4.32	21.66 K	398.99 M	0.37	0.19	94.81	84.4	7.42 M	7.65 M	-1.03	41.53 M
677	1400/06/27	180,200	187,554	176,650	186,990	2.69	183,896	0.99	6.17	155.08 K	2.85 B	3.21	1.41	96.99	41.03	21.28 M	14.1 M	1.51	1.6 B
678	1400/06/24	180,520	185,821	178,340	178,520	-2.9	182,092	-0.96	4.19	29.47 K	532.61 M	0.51	0.25	70.53	96.54	7.99 M	8.16 M	-1.02	-138.55 M
679	1400/06/23	186,682	186,682	181,090	183,006	-1.97	183,853	-1.52	3.09	32.53 K	592.41 M	0.45	0.27	79.18	46.88	7.57 M	7.12 M	1.06	191.37 M
680	1400/06/22	183,000	188,770	182,059	182,230	-2.91	186,682	-0.54	3.69	11.86 K	217.27 M	0.09	0.09	88.06	97.67	4.67 M	4.72 M	-1.01	-20.89 M
681	1400/06/21	191,720	196,307	187,203	187,203	-3.0	187,689	-2.75	4.86	67.58 K	1.27 B	0.52	0.52	29.0	19.64	6.45 M	8.04 M	-1.25	118.71 M
682	1400/06/20	187,000	195,480	184,120	195,470	2.99	192,992	1.68	6.17	99.89 K	1.93 B	0.76	0.75	96.78	95.96	26.28 M	17.13 M	1.53	15.8 M
683	1400/06/17	190,001	199,000	188,314	188,314	-3.0	189,804	-2.23	5.67	79.64 K	1.51 B	0.53	0.61	62.28	87.47	11.34 M	13.92 M	-1.23	-380.76 M
684	1400/06/16	201,457	201,458	192,484	192,484	-3.0	194,138	-2.17	4.66	100.19 K	1.95 B	0.57	0.77	65.98	93.86	16.88 M	22.0 M	-1.3	-542.46 M
685	1400/06/15	199,999	201,458	189,750	195,930	0.17	198,437	1.46	6.17	314.07 K	6.23 B	2.11	2.59	99.71	66.24	37.89 M	25.33 M	1.5	2.09 B
686	1400/06/14	197,350	200,960	195,216	195,230	-2.99	195,591	-2.81	2.94	56.45 K	1.1 B	0.34	0.4	85.0	99.91	13.6 M	12.53 M	1.09	-164.56 M
687	1400/06/13	205,350	205,367	197,110	197,870	-0.76	201,253	0.94	4.19	107.38 K	2.16 B	0.65	0.77	100.0	53.63	20.01 M	12.74 M	1.57	1.0 B
688	1400/06/10	189,007	200,670	189,007	200,670	3.0	199,386	2.34	6.17	168.81 K	3.37 B	1.07	1.28	99.03	70.09	34.01 M	15.32 M	2.22	974.09 M
689	1400/06/09	189,200	199,181	187,579	189,005	-2.26	194,826	0.75	6.19	225.56 K	4.39 B	1.83	1.85	100.0	77.34	21.33 M	25.94 M	-1.22	995.91 M
690	1400/06/08	199,708	199,708	188,076	192,950	-0.49	193,380	-0.26	6.18	184.29 K	3.56 B	1.67	1.63	90.73	99.49	25.46 M	24.97 M	1.02	-312.35 M
691	1400/06/07	193,922	193,922	189,580	193,922	3.0	193,892	2.98	2.29	146.94 K	2.85 B	1.42	1.39	100.0	65.97	20.06 M	16.06 M	1.25	969.61 M
692	1400/06/06	188,260	188,280	188,000	188,280	3.0	188,274	3.0	0.15	95.48 K	1.8 B	0.98	0.95	100.0	47.63	29.96 M	18.22 M	1.64	941.38 M
693	1400/06/03	187,000	187,830	177,000	186,000	1.99	182,797	0.23	6.12	138.62 K	2.53 B	1.37	1.48	96.55	89.55	19.26 M	15.98 M	1.21	177.32 M
694	1400/06/02	176,830	184,235	176,830	182,000	1.75	182,374	1.96	4.19	50.1 K	914.72 M	0.42	0.55	100.0	77.54	10.39 M	7.88 M	1.32	205.41 M
695	1400/06/01	179,010	186,800	178,575	178,576	-3.0	178,869	-2.84	4.61	121.72 K	2.18 B	1.06	1.42	83.59	100.0	13.28 M	19.44 M	-1.46	-357.17 M
696	1400/05/31	193,290	193,290	183,424	183,424	-3.0	184,097	-2.64	5.38	113.08 K	2.08 B	0.96	1.42	55.88	100.0	8.55 M	16.65 M	-1.95	-918.45 M
697	1400/05/24	188,400	195,457	188,323	188,323	-3.0	189,096	-2.6	3.79	61.39 K	1.16 B	0.44	0.8	67.55	100.0	10.32 M	11.16 M	-1.08	-376.67 M
698	1400/05/23	202,500	202,500	190,930	190,930	-3.0	194,147	-1.37	6.06	158.65 K	3.08 B	1.37	2.3	92.5	94.78	22.43 M	21.15 M	1.06	-70.12 M
699	1400/05/20	196,930	196,933	192,000	196,933	3.0	196,835	2.95	2.57	140.35 K	2.76 B	1.36	2.27	100.0	64.36	23.02 M	17.6 M	1.31	984.65 M
700	1400/05/19	180,671	191,842	180,671	191,842	3.0	191,198	2.65	6.18	100.39 K	1.92 B	0.9	1.68	100.0	50.02	25.94 M	9.06 M	2.86	959.21 M
701	1400/05/18	183,510	194,000	183,462	186,993	-1.13	186,255	-1.52	5.74	130.87 K	2.44 B	0.72	2.46	100.0	100.0	8.8 M	9.1 M	-1.03	0.0
702	1400/05/17	188,241	198,002	188,241	191,695	-1.22	189,136	-2.54	5.19	167.91 K	3.18 B	1.06	3.74	88.03	100.0	14.05 M	10.77 M	1.3	-380.11 M
703	1400/05/16	192,528	192,528	192,528	192,528	-3.0	194,062	-2.23	0.0	37.4 K	720.07 M	0.24	0.87	46.53	100.0	13.96 M	11.25 M	1.24	-385.06 M
704	1400/05/13	203,900	204,800	197,786	197,786	-3.0	198,482	-2.66	3.55	80.63 K	1.6 B	0.57	2.07	52.45	99.97	10.49 M	21.33 M	-2.03	-760.55 M
705	1400/05/12	203,961	203,961	202,000	203,961	3.0	203,903	2.97	0.97	140.31 K	2.86 B	1.23	4.39	100.0	64.36	9.29 M	14.85 M	-1.6	1.02 B
706	1400/05/11	187,146	206,844	187,146	203,010	3.05	198,021	0.52	10.53	482.81 K	9.56 B	26.99	60.77	99.1	95.98	22.94 M	21.95 M	1.04	297.97 M
707	1400/05/10	196,995	196,995	196,995	196,995	-3.0	196,995	-3.0	0.0	48.59 K	957.12 M	5.83	8.8	100.0	100.0	35.45 M	136.73 M	-3.86	0.0
708	1400/05/09	199,648	199,648	199,648	199,648	-3.0	203,087	-1.33	0.0	21.52 K	429.64 M	4.86	4.8	100.0	100.0	35.8 M	33.05 M	1.08	0.0
709	1400/05/06	202,033	202,033	202,033	202,033	-3.0	205,822	-1.18	0.0	18.89 K	381.58 M	27.23	5.34	100.0	100.0	23.85 M	38.16 M	-1.6	0.0
710	1400/05/05	197,946	197,946	197,946	197,946	-5.0	208,281	-0.04	0.0	381.0	7.54 M	0.26	0.11	100.0	100.0	1.26 M	7.54 M	-6.0	0.0
711	1400/05/04	202,121	202,121	202,121	202,121	-3.0	208,364	0.0	0.0	58.0	1.17 M	0.04	0.02	100.0	100.0	586.15 K	1.17 M	-2.0	0.0
712	1400/04/26	198,121	198,121	198,121	198,121	-5.0	208,372	-0.08	0.0	808.0	16.01 M	0.58	0.23	100.0	100.0	4.0 M	8.0 M	-2.0	0.0
713	1400/04/23	202,547	202,547	202,547	202,547	-3.0	208,548	-0.13	0.0	2.01 K	40.63 M	1.73	0.34	100.0	100.0	10.16 M	20.32 M	-2.0	0.0
714	1400/04/22	202,574	202,574	202,574	202,574	-3.0	208,811	-0.01	0.0	215.0	4.36 M	0.16	0.04	100.0	100.0	2.18 M	2.18 M	1.0	0.0
715	1400/04/21	203,133	203,133	203,133	203,133	-3.0	208,839	-0.28	0.0	4.38 K	88.93 M	0.37	0.77	100.0	100.0	11.12 M	44.47 M	-4.0	0.0
716	1400/04/20	199,006	199,006	199,006	199,006	-5.0	209,415	-0.03	0.0	296.0	5.89 M	0.03	0.05	100.0	100.0	981.76 K	2.95 M	-3.0	0.0
717	1400/04/19	203,209	203,209	203,209	203,209	-3.0	209,480	-0.01	0.0	99.0	2.01 M	0.01	0.02	100.0	100.0	1.01 M	2.01 M	-2.0	0.0
718	1400/04/16	203,316	203,316	203,316	203,316	-3.0	209,493	-0.05	0.0	796.0	16.18 M	0.07	0.14	100.0	100.0	4.05 M	3.24 M	1.25	0.0
719	1400/04/15	203,447	203,447	203,447	203,447	-3.0	209,604	-0.06	0.0	975.0	19.84 M	0.08	0.17	100.0	100.0	3.97 M	19.84 M	-5.0	0.0
720	1400/04/14	209,739	209,739	209,739	209,739	-5.0	209,739	-5.0	0.0	56.79 K	1.19 B	307.98	19.81	11.96	100.0	4.91 M	56.72 M	-11.55	-1.05 B
721	1400/04/12	214,183	214,183	214,183	214,183	-3.0	220,777	-0.01	0.0	208.0	4.46 M	0.36	0.07	100.0	100.0	1.49 M	4.46 M	-3.0	0.0
722	1400/04/08	209,897	209,897	209,897	209,897	-5.0	220,807	-0.06	0.0	563.0	11.82 M	1.16	0.17	100.0	100.0	3.94 M	5.91 M	-1.5	0.0
723	1400/04/07	214,320	214,320	214,320	214,320	-3.0	220,944	0.0	0.0	24.0	514.37 K	0.04	0.01	100.0	100.0	514.37 K	514.37 K	1.0	0.0
724	1400/04/06	214,335	214,335	214,335	214,335	-3.0	220,948	-0.01	0.0	103.0	2.21 M	0.17	0.03	100.0	100.0	735.88 K	2.21 M	-3.0	0.0
725	1400/04/05	214,338	214,338	214,338	214,338	-3.0	220,963	0.0	0.0	24.0	514.41 K	0.03	0.0	100.0	100.0	514.41 K	514.41 K	1.0	0.0
726	1400/04/02	214,650	214,650	214,650	214,650	-3.0	220,967	-0.15	0.0	2.18 K	46.84 M	7.85	0.38	100.0	100.0	4.68 M	3.12 M	1.5	0.0
727	1400/03/23	216,862	216,862	216,862	216,862	-5.0	228,253	-0.01	0.0	86.0	1.87 M	0.27	0.01	100.0	100.0	932.51 K	1.87 M	-2.0	0.0
728	1400/03/22	221,534	221,534	221,534	221,534	-3.0	228,275	-0.05	0.0	700.0	15.51 M	0.07	0.11	100.0	100.0	15.51 M	3.1 M	5.0	0.0
729	1400/03/10	221,538	221,538	221,538	221,538	-3.0	228,385	0.0	0.0	23.0	509.54 K	0.0	0.0	100.0	100.0	509.54 K	509.54 K	1.0	0.0
730	1400/03/09	217,108	217,108	217,108	217,108	-5.0	228,389	-0.06	0.0	555.0	12.05 M	0.05	0.05	100.0	100.0	6.02 M	6.02 M	1.0	0.0
731	1400/03/08	221,682	221,682	221,682	221,682	-3.0	228,534	0.0	0.0	26.0	576.37 K	0.0	0.0	100.0	100.0	576.37 K	576.37 K	1.0	0.0
732	1400/03/03	217,186	217,186	217,186	217,186	-5.0	228,538	-0.03	0.0	290.0	6.3 M	0.03	0.01	100.0	100.0	2.1 M	3.15 M	-1.5	0.0
733	1400/03/02	228,616	228,616	228,616	228,616	-3.0	228,616	-3.0	0.0	50.03 K	1.14 B	171.45	2.0	0.06	100.0	685.85 K	32.68 M	-47.65	-1.14 B
734	1400/02/28	224,007	224,007	224,007	224,007	-5.0	235,686	-0.05	0.0	397.0	8.89 M	1.75	0.01	100.0	100.0	2.96 M	8.89 M	-3.0	0.0
735	1400/02/27	228,726	228,726	228,726	228,726	-3.0	235,796	0.0	0.0	25.0	571.82 K	0.06	0.0	100.0	100.0	571.82 K	571.82 K	1.0	0.0
736	1400/02/25	228,744	228,744	228,744	228,744	-3.0	235,800	-0.01	0.0	110.0	2.52 M	0.27	0.0	100.0	100.0	838.73 K	2.52 M	-3.0	0.0
737	1400/02/22	226,480	226,480	226,480	226,480	-4.0	235,818	-0.04	0.0	880.0	19.93 M	0.36	0.02	100.0	100.0	6.64 M	19.93 M	-3.0	0.0
738	1400/02/21	231,201	231,201	231,201	231,201	-2.0	235,916	0.0	0.0	47.0	1.09 M	0.02	0.0	100.0	100.0	1.09 M	1.09 M	1.0	0.0
739	1400/02/15	231,205	231,205	231,205	231,205	-2.0	235,919	0.0	0.0	72.0	1.66 M	0.03	0.0	100.0	100.0	1.66 M	1.66 M	1.0	0.0
740	1400/02/11	226,593	226,593	226,593	226,593	-4.0	235,923	-0.05	0.0	1000.0	22.66 M	0.08	0.01	100.0	100.0	3.78 M	22.66 M	-6.0	0.0
741	1400/02/08	231,318	231,318	231,318	231,318	-2.0	236,034	0.0	0.0	75.0	1.73 M	0.01	0.0	100.0	100.0	867.44 K	1.73 M	-2.0	0.0
742	1400/02/07	231,932	231,932	231,932	231,932	-2.0	236,038	-0.26	0.0	11.2 K	259.76 M	1.11	0.15	10.71	100.0	6.96 M	259.76 M	-37.33	-231.93 M
743	1400/02/05	227,204	227,204	227,204	227,204	-4.0	236,665	0.0	0.0	43.0	976.98 K	0.0	0.0	100.0	100.0	976.98 K	976.98 K	1.0	0.0
744	1400/02/01	231,939	231,939	231,939	231,939	-2.0	236,670	0.0	0.0	40.0	927.76 K	0.0	0.0	100.0	100.0	927.76 K	927.76 K	1.0	0.0
745	1400/01/31	234,751	234,751	234,751	234,751	-2.0	236,672	-1.2	0.0	50.0 K	1.17 B	2.28	0.67	0.0	100.0	0.0	586.88 M	0.0	-1.17 B
746	1400/01/30	229,993	229,993	229,993	229,993	-4.0	239,541	-0.01	0.0	308.0	7.08 M	0.01	0.0	100.0	100.0	1.18 M	7.08 M	-6.0	0.0
747	1400/01/28	234,788	234,788	234,788	234,788	-2.0	239,576	0.0	0.0	44.0	1.03 M	0.0	0.0	100.0	100.0	516.53 K	1.03 M	-2.0	0.0
748	1400/01/24	230,968	230,968	230,968	230,968	-4.0	239,579	-0.42	0.0	8.41 K	194.13 M	0.1	0.11	100.0	100.0	13.87 M	64.71 M	-4.67	0.0
749	1400/01/23	238,781	238,781	238,781	238,781	-2.0	240,591	-1.26	0.0	50.24 K	1.2 B	0.51	0.68	0.49	100.0	1.17 M	133.3 M	-114.4	-1.19 B
750	1400/01/22	241,854	241,854	241,854	241,854	-2.0	243,654	-1.27	0.0	50.77 K	1.23 B	0.43	0.69	1.52	100.0	6.24 M	175.43 M	-28.11	-1.21 B
751	1400/01/21	245,232	245,232	245,232	245,232	-2.0	246,789	-1.38	0.0	55.05 K	1.35 B	0.38	0.76	9.18	100.0	9.53 M	34.62 M	-3.63	-1.23 B
752	1400/01/18	248,225	251,012	238,835	240,030	-1.51	250,236	2.68	5.1	219.38 K	5.49 B	1.76	3.53	100.0	40.56	16.84 M	17.26 M	-1.03	3.26 B
753	1400/01/17	248,209	248,209	241,227	247,500	2.7	243,701	1.12	2.89	51.03 K	1.25 B	0.38	0.85	100.0	99.84	8.47 M	10.51 M	-1.24	2.01 M
754	1400/01/16	235,550	244,540	232,671	244,480	2.97	240,996	1.51	5.1	112.77 K	2.72 B	0.84	2.08	99.86	91.45	19.96 M	11.95 M	1.67	228.66 M
755	1400/01/15	239,370	243,000	231,371	238,211	0.9	237,418	0.56	5.03	151.68 K	3.6 B	1.07	3.26	84.61	95.92	14.72 M	16.77 M	-1.14	-407.32 M
756	1400/01/14	232,409	243,980	230,200	238,550	2.66	236,092	1.6	5.99	186.43 K	4.4 B	1.72	4.53	85.86	98.06	14.59 M	17.83 M	-1.22	-536.98 M
757	1400/01/11	232,300	232,409	227,110	232,409	3.0	232,373	2.98	2.33	119.67 K	2.78 B	1.26	3.36	99.97	58.24	13.97 M	16.87 M	-1.21	1.16 B
758	1400/01/10	226,200	226,202	220,000	226,202	3.0	225,640	2.74	2.82	99.35 K	2.24 B	1.32	2.97	100.0	49.55	17.51 M	11.45 M	1.53	1.13 B
759	1400/01/08	219,641	219,642	215,981	219,642	3.0	219,614	2.99	1.7	111.11 K	2.44 B	2.07	3.1	100.0	51.39	20.0 M	18.72 M	1.07	1.19 B
760	1400/01/07	207,866	225,639	207,866	222,478	2.75	213,245	-1.52	8.55	191.89 K	4.09 B	12.39	6.24	100.0	73.5	25.57 M	18.34 M	1.39	1.08 B
761	1399/12/27	212,981	223,800	212,981	212,981	-2.0	216,527	-0.37	5.08	18.78 K	400.92 M	1.12	0.44	100.0	100.0	9.32 M	9.78 M	-1.05	0.0
762	1399/12/26	215,620	215,620	215,620	215,620	-2.0	217,327	-1.22	0.0	55.57 K	1.2 B	7.08	1.3	10.02	100.0	6.67 M	17.12 M	-2.57	-1.08 B
763	1399/12/25	215,636	215,636	215,636	215,636	-2.0	220,020	-0.01	0.0	339.0	7.31 M	0.04	0.01	100.0	100.0	913.76 K	3.66 M	-4.0	0.0
764	1399/12/24	211,443	211,443	211,443	211,443	-4.0	220,036	-0.1	0.0	2.23 K	47.22 M	0.24	0.05	100.0	100.0	1.69 M	47.22 M	-28.0	0.0
765	1399/12/23	215,874	215,874	215,874	215,874	-2.0	220,253	-0.01	0.0	527.0	11.38 M	0.03	0.01	100.0	100.0	1.42 M	3.79 M	-2.67	0.0
766	1399/12/20	217,114	217,114	217,114	217,114	-2.0	220,279	-0.57	0.0	25.34 K	550.17 M	1.14	0.45	1.34	100.0	1.85 M	91.69 M	-49.69	-542.78 M
767	1399/12/19	217,645	217,645	217,645	217,645	-2.0	221,544	-0.24	0.0	10.83 K	235.73 M	0.51	0.16	7.67	100.0	9.04 M	39.29 M	-4.34	-217.64 M
768	1399/12/18	214,061	214,061	214,061	214,061	-4.0	222,086	-0.4	0.0	8.9 K	190.45 M	0.45	0.12	44.98	100.0	4.76 M	190.45 M	-40.02	-104.78 M
769	1399/12/17	218,535	218,535	218,535	218,535	-2.0	222,980	-0.01	0.0	273.0	5.97 M	0.01	0.0	100.0	100.0	745.75 K	5.97 M	-8.0	0.0
770	1399/12/16	220,845	230,000	220,845	220,845	-2.0	222,994	-1.05	4.15	52.95 K	1.17 B	5.69	0.54	34.01	100.0	9.06 M	18.32 M	-2.02	-773.57 M
771	1399/12/13	222,779	222,779	222,779	222,779	-2.0	225,352	-0.87	0.0	38.05 K	847.65 M	2.2	0.33	5.39	100.0	3.8 M	141.28 M	-37.14	-802.0 M
772	1399/12/12	218,921	218,921	218,921	218,921	-4.0	227,325	-0.31	0.0	6.89 K	150.79 M	0.38	0.05	100.0	100.0	5.03 M	75.4 M	-15.0	0.0
773	1399/12/11	223,534	223,534	223,534	223,534	-2.0	228,042	-0.02	0.0	1.03 K	22.98 M	0.04	0.01	100.0	100.0	11.49 M	22.98 M	-2.0	0.0
774	1399/12/10	223,557	223,557	223,557	223,557	-2.0	228,095	-0.01	0.0	465.0	10.4 M	0.01	0.0	100.0	100.0	3.47 M	10.4 M	-3.0	0.0
775	1399/12/09	223,561	223,561	223,561	223,561	-2.0	228,119	0.0	0.0	82.0	1.83 M	0.0	0.0	100.0	100.0	611.07 K	1.83 M	-3.0	0.0
776	1399/12/06	227,080	235,000	227,080	227,080	-4.0	228,123	-3.56	3.49	77.97 K	1.77 B	0.68	0.48	61.56	93.59	14.17 M	15.22 M	-1.07	-567.7 M
777	1399/12/05	232,372	232,372	232,372	232,372	-2.0	236,541	-0.24	0.0	10.33 K	239.92 M	0.08	0.06	100.0	100.0	18.46 M	15.99 M	1.15	0.0
778	1399/12/04	235,374	235,374	235,374	235,374	-2.0	237,114	-1.28	0.0	54.45 K	1.28 B	0.43	0.34	8.17	100.0	5.82 M	14.9 M	-2.56	-1.18 B
779	1399/12/03	248,384	248,384	236,327	236,327	-2.0	240,177	-0.4	5.1	160.69 K	3.86 B	1.54	1.02	78.9	100.0	12.33 M	20.0 M	-1.62	-814.36 M
780	1399/12/02	241,256	241,256	237,040	241,256	3.0	241,150	2.95	1.78	89.2 K	2.15 B	0.86	0.55	99.06	35.84	14.59 M	8.86 M	1.65	1.36 B
781	1399/11/29	226,728	238,295	226,728	238,295	3.0	234,230	1.24	5.1	257.21 K	6.02 B	3.6	1.59	86.83	80.64	18.89 M	18.69 M	1.01	373.03 M
782	1399/11/28	230,045	230,045	230,045	230,045	-2.0	231,355	-1.44	0.0	57.47 K	1.32 B	0.5	0.32	13.0	100.0	4.91 M	19.16 M	-3.9	-1.15 B
783	1399/11/27	232,693	232,693	232,693	232,693	-4.0	234,739	-3.16	0.0	62.89 K	1.46 B	0.52	0.32	20.49	100.0	8.33 M	104.53 M	-12.55	-1.16 B
784	1399/11/26	240,961	240,961	240,961	240,961	-2.0	242,388	-1.42	0.0	56.59 K	1.36 B	0.44	0.29	11.64	100.0	6.61 M	194.79 M	-29.46	-1.2 B
785	1399/11/25	245,878	245,878	245,878	245,878	-2.0	245,878	-2.0	0.0	86.51 K	2.13 B	0.43	0.45	42.2	100.0	10.2 M	31.75 M	-3.11	-1.23 B
786	1399/11/21	250,854	259,994	250,853	250,853	-3.0	250,895	-2.98	3.64	93.97 K	2.36 B	0.36	0.5	46.8	100.0	10.71 M	37.42 M	-3.49	-1.25 B
787	1399/11/20	271,043	271,043	255,255	257,900	-1.99	258,611	-1.72	6.19	277.7 K	7.18 B	0.81	1.57	95.97	85.41	19.2 M	21.08 M	-1.1	758.55 M
788	1399/11/19	263,218	263,218	258,000	263,218	3.0	263,149	2.97	2.02	84.46 K	2.22 B	0.23	0.48	100.0	40.78	18.68 M	9.44 M	1.98	1.32 B
789	1399/11/18	258,962	258,962	243,878	258,962	3.0	255,552	1.64	6.19	102.97 K	2.63 B	0.29	0.61	100.0	100.0	15.12 M	18.93 M	-1.25	0.0
790	1399/11/14	240,163	255,017	240,163	255,017	3.0	251,420	1.55	6.18	439.66 K	11.05 B	1.61	2.94	90.13	75.88	24.01 M	28.53 M	-1.19	1.58 B
791	1399/11/13	254,887	256,834	243,868	243,868	-3.0	247,590	-1.52	5.32	412.43 K	10.21 B	2.12	3.11	88.06	100.0	18.93 M	31.52 M	-1.66	-1.22 B
792	1399/11/12	254,887	254,887	240,041	243,400	-1.64	251,410	1.59	6.18	676.21 K	17.0 B	9.04	6.17	90.82	96.68	26.62 M	47.78 M	-1.79	-997.08 M
793	1399/11/11	247,475	247,475	242,761	247,475	5.0	247,464	5.0	1.94	193.69 K	4.79 B	4.95	1.77	100.0	100.0	45.65 M	82.64 M	-1.81	0.0
794	1399/11/08	238,034	238,034	238,034	238,034	3.0	235,691	1.99	0.0	60.83 K	1.45 B	1.62	0.51	100.0	100.0	160.88 M	55.69 M	2.89	0.0
795	1399/11/07	236,390	236,390	236,390	236,390	3.0	231,101	0.7	0.0	21.3 K	503.39 M	0.29	0.18	100.0	100.0	83.9 M	14.81 M	5.67	0.0
796	1399/11/06	234,761	234,761	234,761	234,761	3.0	229,505	0.69	0.0	21.25 K	498.75 M	0.18	0.16	100.0	100.0	83.12 M	16.09 M	5.17	0.0
797	1399/11/05	229,723	229,723	229,723	229,723	5.0	227,924	4.18	0.0	76.76 K	1.76 B	0.42	0.58	100.0	100.0	32.66 M	22.61 M	1.44	0.0
798	1399/11/04	224,219	224,219	224,219	224,219	3.0	218,784	0.5	0.0	15.4 K	345.34 M	0.06	0.11	100.0	100.0	43.17 M	7.85 M	5.5	0.0
799	1399/11/01	220,477	220,477	220,477	220,477	3.0	217,689	1.7	0.0	53.33 K	1.18 B	0.2	0.36	100.0	100.0	83.98 M	31.78 M	2.64	0.0
800	1399/10/30	204,000	214,858	204,000	214,858	3.0	214,056	2.62	5.32	201.54 K	4.31 B	0.9	1.38	100.0	35.92	41.48 M	12.7 M	3.27	2.76 B
801	1399/10/29	218,403	218,700	203,203	203,203	-5.0	208,600	-2.48	7.63	240.2 K	5.01 B	1.34	1.71	94.42	99.01	15.56 M	14.63 M	1.06	-229.99 M
802	1399/10/27	218,603	218,603	205,869	218,603	3.0	213,897	0.78	6.19	399.29 K	8.54 B	3.78	3.23	96.15	99.85	24.96 M	23.17 M	1.08	-316.57 M
803	1399/10/24	212,246	212,246	208,000	212,246	3.0	212,236	2.99	2.04	377.45 K	8.01 B	9.7	3.42	100.0	98.15	39.85 M	41.6 M	-1.04	148.57 M
804	1399/10/23	206,824	206,824	206,824	206,824	3.0	206,065	2.62	0.0	88.96 K	1.84 B	3.54	0.81	100.0	100.0	108.23 M	41.82 M	2.59	0.0
805	1399/10/22	209,093	209,093	209,093	209,093	5.0	200,800	0.84	0.0	17.0 K	355.54 M	0.63	0.14	100.0	100.0	88.89 M	7.11 M	12.5	0.0
806	1399/10/21	204,249	204,249	204,249	204,249	3.0	199,137	0.42	0.0	14.31 K	292.32 M	0.36	0.11	100.0	100.0	292.32 M	8.35 M	35.0	0.0
807	1399/10/20	202,406	202,406	202,406	202,406	3.0	198,300	0.91	0.0	30.88 K	625.09 M	0.41	0.23	100.0	100.0	208.36 M	19.53 M	10.67	0.0
808	1399/10/17	200,038	200,038	200,038	200,038	3.0	196,511	1.18	0.0	43.41 K	868.32 M	0.41	0.31	100.0	100.0	57.89 M	14.01 M	4.13	0.0
809	1399/10/16	202,097	202,097	202,097	202,097	5.0	194,212	0.9	0.0	19.87 K	401.55 M	0.13	0.14	100.0	100.0	100.39 M	7.87 M	12.75	0.0
810	1399/10/15	196,868	196,868	196,868	196,868	3.0	192,474	0.7	0.0	25.7 K	505.93 M	0.16	0.17	100.0	100.0	72.28 M	10.54 M	6.86	0.0
811	1399/10/14	192,760	192,760	192,760	192,760	3.0	191,134	2.13	0.0	78.14 K	1.51 B	0.41	0.52	100.0	63.87	24.29 M	16.3 M	1.49	544.24 M
812	1399/10/13	187,282	187,282	183,991	187,282	3.0	187,146	2.92	1.79	210.88 K	3.95 B	1.25	1.45	100.0	76.27	22.81 M	24.88 M	-1.09	936.41 M
813	1399/10/10	181,852	181,852	180,000	181,852	3.0	181,828	2.99	1.03	195.4 K	3.55 B	1.12	1.41	100.0	74.41	18.7 M	24.71 M	-1.32	909.26 M
814	1399/10/09	170,252	180,782	170,252	180,782	3.0	176,556	0.59	6.18	233.98 K	4.13 B	1.48	1.82	82.16	73.17	27.6 M	13.03 M	2.12	371.58 M
815	1399/10/08	174,039	181,360	174,039	174,039	-3.0	175,517	-2.18	4.21	84.92 K	1.48 B	0.49	0.61	41.13	100.0	8.81 M	15.4 M	-1.75	-870.19 M
816	1399/10/07	183,991	183,991	173,275	176,900	-0.97	179,421	0.44	6.18	233.64 K	4.19 B	1.54	1.65	100.0	78.04	13.7 M	12.53 M	1.09	920.64 M
817	1399/10/06	179,000	180,240	176,807	180,240	5.0	178,633	4.06	1.94	98.0 K	1.76 B	0.68	0.68	100.0	48.9	20.51 M	9.08 M	2.26	901.2 M
818	1399/10/03	171,751	171,751	169,000	171,751	3.0	171,658	2.94	1.63	222.5 K	3.82 B	1.82	1.6	100.0	20.8	14.63 M	7.94 M	1.84	3.03 B
819	1399/10/02	166,758	166,758	162,000	166,758	3.0	166,749	2.99	2.94	153.16 K	2.55 B	1.47	1.04	100.0	34.7	13.8 M	16.72 M	-1.21	1.67 B
820	1399/10/01	162,000	162,752	156,039	162,752	3.0	161,901	2.46	4.3	153.02 K	2.48 B	1.36	1.02	100.0	63.95	27.53 M	16.5 M	1.67	893.1 M
821	1399/09/30	158,780	161,900	157,558	159,930	-1.54	158,012	-2.72	2.76	133.54 K	2.11 B	1.08	0.91	79.64	92.53	16.0 M	24.72 M	-1.54	-272.07 M
822	1399/09/29	167,000	167,000	158,010	160,010	-1.77	162,430	-0.29	5.69	60.79 K	984.49 M	0.4	0.4	82.83	91.14	7.84 M	11.36 M	-1.45	-81.81 M
823	1399/09/26	162,149	167,000	162,149	162,149	-3.0	162,896	-2.55	2.99	112.2 K	1.82 B	0.69	0.76	55.52	92.8	14.05 M	16.75 M	-1.19	-679.53 M
824	1399/09/25	172,000	172,000	164,561	164,561	-3.0	167,163	-1.47	4.52	61.97 K	1.02 B	0.39	0.43	19.37	100.0	7.6 M	39.25 M	-5.16	-822.8 M
825	1399/09/24	175,000	176,299	166,031	166,031	-3.0	169,650	-0.89	6.18	193.91 K	3.29 B	1.34	1.42	78.57	90.57	12.19 M	17.42 M	-1.43	-395.0 M
826	1399/09/23	171,260	171,267	169,031	171,267	3.0	171,165	2.94	1.32	186.88 K	3.2 B	1.44	1.35	100.0	44.85	13.33 M	17.71 M	-1.33	1.76 B
827	1399/09/22	163,500	166,368	163,000	166,368	3.0	166,279	2.94	2.07	213.56 K	3.55 B	1.84	1.34	100.0	38.2	18.69 M	17.17 M	1.09	2.19 B
828	1399/09/19	158,908	163,675	155,000	162,198	2.07	161,523	1.65	5.6	159.79 K	2.58 B	1.73	1.06	98.39	85.66	16.49 M	17.69 M	-1.07	328.44 M
829	1399/09/18	153,939	161,999	153,938	161,000	1.45	158,908	0.13	5.24	38.7 K	616.74 M	0.41	0.26	99.65	83.15	10.24 M	8.41 M	1.22	101.77 M
830	1399/09/17	158,900	161,790	155,524	155,610	-2.95	158,698	-1.02	4.03	122.42 K	1.94 B	0.97	0.85	89.59	99.84	22.6 M	24.54 M	-1.09	-199.09 M
831	1399/09/16	161,990	164,490	157,480	159,000	-1.04	160,333	-0.21	4.45	116.4 K	1.87 B	0.73	0.73	95.61	98.2	11.36 M	18.51 M	-1.63	-48.43 M
832	1399/09/15	162,500	163,192	153,686	162,000	2.25	160,675	1.41	6.19	143.6 K	2.31 B	0.87	0.94	96.89	100.0	20.89 M	28.14 M	-1.35	-71.64 M
833	1399/09/12	155,600	160,210	155,600	157,200	-0.92	158,439	-0.14	2.96	41.71 K	659.01 M	0.23	0.27	99.33	94.62	11.29 M	7.79 M	1.45	31.04 M
834	1399/09/11	160,102	160,950	154,520	158,595	-0.15	158,657	-0.11	4.16	47.16 K	746.71 M	0.2	0.31	100.0	100.0	10.82 M	8.39 M	1.29	0.0
835	1399/09/10	161,450	161,950	154,520	157,500	-0.47	158,836	0.37	4.81	282.76 K	4.49 B	1.29	2.01	99.97	99.44	29.15 M	36.61 M	-1.26	23.76 M
836	1399/09/09	165,260	165,265	155,639	156,501	-2.46	158,247	-1.37	6.18	284.19 K	4.5 B	1.66	2.25	82.7	99.88	13.83 M	32.79 M	-2.37	-772.87 M
837	1399/09/08	160,604	160,604	156,540	160,604	3.0	160,452	2.9	2.6	171.97 K	2.76 B	0.99	1.42	100.0	86.6	17.14 M	32.73 M	-1.91	369.68 M
838	1399/09/05	156,490	156,490	156,490	156,490	3.0	155,927	2.63	0.0	105.73 K	1.65 B	0.68	0.9	100.0	52.71	275.77 M	24.92 M	11.07	782.45 M
839	1399/09/04	151,248	156,588	147,468	156,588	3.0	151,933	-0.06	6.18	326.71 K	4.96 B	3.42	3.21	100.0	81.85	25.99 M	22.7 M	1.14	900.85 M
840	1399/09/03	151,248	160,602	151,248	151,248	-3.0	152,028	-2.5	6.18	209.11 K	3.18 B	3.66	2.25	95.96	100.0	19.43 M	23.2 M	-1.19	-128.56 M
841	1399/09/02	152,921	152,921	152,921	152,921	-3.0	155,925	-1.09	0.0	44.0 K	672.82 M	0.49	0.48	39.77	100.0	10.7 M	672.82 M	-62.86	-405.24 M
842	1399/09/01	157,510	163,880	157,510	157,510	-5.0	157,650	-4.91	4.04	185.13 K	2.92 B	1.03	2.23	86.51	100.0	26.58 M	42.3 M	-1.59	-393.77 M
843	1399/08/28	161,441	161,441	161,441	161,441	-3.0	165,799	-0.38	0.0	14.55 K	234.85 M	0.08	0.18	100.0	100.0	5.73 M	234.85 M	-41.0	0.0
844	1399/08/27	162,462	167,411	162,462	162,462	-3.0	166,433	-0.63	3.05	24.28 K	394.59 M	0.14	0.29	100.0	100.0	11.27 M	13.15 M	-1.17	0.0
845	1399/08/26	163,900	167,872	163,206	163,206	-3.0	167,486	-0.46	2.86	17.7 K	289.07 M	0.1	0.21	100.0	100.0	10.71 M	22.24 M	-2.08	0.0
846	1399/08/25	170,000	171,980	162,630	163,001	-2.78	168,253	0.35	5.75	209.69 K	3.53 B	0.95	2.42	100.0	100.0	26.93 M	16.49 M	1.63	0.0
847	1399/08/24	165,820	183,000	165,820	167,500	-4.04	167,658	-3.95	10.36	634.42 K	10.64 B	6.81	11.53	100.0	100.0	23.02 M	25.63 M	-1.11	0.0
848	1399/08/21	169,552	169,552	169,552	169,552	-3.0	174,547	-0.14	0.0	5.37 K	91.08 M	0.05	0.1	100.0	100.0	10.12 M	18.22 M	-1.8	0.0
849	1399/08/20	169,663	169,663	169,663	169,663	-3.0	174,795	-0.07	0.0	2.48 K	42.11 M	0.03	0.04	100.0	100.0	10.53 M	21.06 M	-2.0	0.0
850	1399/08/19	170,010	170,010	170,010	170,010	-3.0	174,910	-0.2	0.0	7.73 K	131.47 M	0.07	0.13	100.0	100.0	6.92 M	43.82 M	-6.33	0.0
851	1399/08/18	170,929	181,501	170,929	179,600	1.92	175,268	-0.54	6.19	450.17 K	7.89 B	18.83	12.87	100.0	98.18	21.92 M	48.41 M	-2.21	143.63 M
852	1399/08/17	170,939	170,939	170,939	170,939	-3.0	176,215	-0.01	0.0	225.0	3.85 M	0.01	0.01	100.0	100.0	961.53 K	3.85 M	-4.0	0.0
853	1399/08/14	171,628	176,900	171,628	171,628	-3.0	176,225	-0.4	3.07	31.9 K	556.54 M	0.82	0.95	100.0	100.0	19.88 M	16.37 M	1.21	0.0
854	1399/08/12	171,859	171,859	171,859	171,859	-3.0	176,936	-0.13	0.0	4.94 K	84.93 M	0.13	0.13	100.0	100.0	7.72 M	16.99 M	-2.2	0.0
855	1399/08/11	175,726	180,000	175,726	175,726	-3.0	177,174	-2.2	2.43	80.98 K	1.42 B	2.85	2.43	1.22	100.0	1.73 M	71.16 M	-41.09	-1.41 B
856	1399/08/10	175,797	175,797	175,797	175,797	-3.0	181,160	-0.04	0.0	1.51 K	26.46 M	0.04	0.05	100.0	100.0	2.2 M	26.46 M	-12.0	0.0
857	1399/08/07	177,253	177,253	177,253	177,253	-5.0	181,234	-2.87	0.0	61.54 K	1.09 B	2.78	1.97	100.0	100.0	60.6 M	218.17 M	-3.6	0.0
858	1399/08/06	180,725	191,890	180,725	180,725	-3.0	186,582	0.14	6.18	46.66 K	872.29 M	3.06	1.39	100.0	99.72	33.55 M	24.16 M	1.39	2.4 M
859	1399/08/05	180,789	180,789	180,789	180,789	-3.0	186,314	-0.04	0.0	1.27 K	22.92 M	0.05	0.03	100.0	100.0	3.82 M	22.92 M	-6.0	0.0
860	1399/08/03	180,720	191,850	180,711	180,711	-3.0	186,380	0.04	6.16	30.88 K	576.22 M	1.08	0.72	100.0	100.0	28.81 M	52.38 M	-1.82	0.0
861	1399/07/30	179,089	194,000	179,089	180,050	-4.49	186,299	-1.17	8.33	30.95 K	560.2 M	0.45	0.74	100.0	100.0	16.98 M	10.0 M	1.7	0.0
862	1399/07/29	182,902	182,902	182,902	182,902	-3.0	188,514	-0.02	0.0	821.0	15.02 M	0.01	0.02	100.0	100.0	1.37 M	15.02 M	-11.0	0.0
863	1399/07/28	183,545	183,545	183,545	183,545	-3.0	188,558	-0.35	0.0	12.26 K	225.1 M	0.18	0.29	100.0	100.0	25.01 M	75.03 M	-3.0	0.0
864	1399/07/27	184,700	195,000	184,671	184,671	-3.0	189,221	-0.61	5.59	49.93 K	938.36 M	0.85	1.21	100.0	100.0	19.97 M	26.81 M	-1.34	0.0
865	1399/07/23	193,500	193,554	185,200	193,554	3.0	190,382	1.31	4.51	48.36 K	934.52 M	0.82	1.07	99.54	100.0	14.53 M	12.98 M	1.12	-4.3 M
866	1399/07/22	181,600	200,700	181,600	194,977	2.0	187,917	-1.69	10.52	231.13 K	4.34 B	17.52	6.81	99.94	98.25	41.74 M	30.92 M	1.35	73.42 M
867	1399/07/21	185,502	185,502	185,502	185,502	-3.0	191,157	-0.04	0.0	1.49 K	27.66 M	0.11	0.04	100.0	100.0	3.07 M	27.66 M	-9.0	0.0
868	1399/07/20	185,984	185,984	185,984	185,984	-3.0	191,239	-0.26	0.0	9.01 K	167.53 M	0.72	0.27	100.0	100.0	8.38 M	83.77 M	-10.0	0.0
869	1399/07/19	186,105	186,105	186,105	186,105	-3.0	191,736	-0.06	0.0	2.25 K	41.86 M	0.09	0.07	100.0	100.0	5.23 M	5.98 M	-1.14	0.0
870	1399/07/16	186,383	206,000	186,383	186,383	-5.0	191,860	-2.21	10.53	52.05 K	977.08 M	3.04	1.68	100.0	100.0	13.38 M	15.03 M	-1.12	0.0
871	1399/07/14	190,373	190,373	190,373	190,373	-3.0	196,192	-0.03	0.0	1.17 K	22.2 M	0.07	0.04	100.0	100.0	3.17 M	22.2 M	-7.0	0.0
872	1399/07/13	190,462	190,462	190,462	190,462	-3.0	196,260	-0.05	0.0	1.59 K	30.23 M	0.08	0.05	100.0	100.0	5.04 M	30.23 M	-6.0	0.0
873	1399/07/12	190,754	190,754	190,754	190,754	-3.0	196,352	-0.15	0.0	5.19 K	98.93 M	0.13	0.15	100.0	100.0	6.6 M	19.79 M	-3.0	0.0
874	1399/07/09	189,760	205,000	189,712	189,712	-5.0	196,653	-1.52	8.06	69.8 K	1.36 B	1.51	2.24	100.0	100.0	21.29 M	15.31 M	1.39	0.0
875	1399/07/08	194,161	194,161	194,161	194,161	-3.0	199,696	-0.23	0.0	7.98 K	154.9 M	0.12	0.26	100.0	100.0	14.08 M	38.73 M	-2.75	0.0
876	1399/07/07	194,295	194,295	194,295	194,295	-3.0	200,165	-0.07	0.0	2.37 K	45.97 M	0.03	0.07	100.0	100.0	6.57 M	15.32 M	-2.33	0.0
877	1399/07/06	206,700	206,700	194,683	194,683	-3.0	200,304	-0.2	6.17	20.3 K	403.26 M	0.31	0.57	100.0	100.0	8.23 M	8.4 M	-1.02	0.0
878	1399/07/05	201,514	201,518	195,802	201,518	3.0	200,704	2.58	2.92	92.02 K	1.85 B	1.9	2.39	100.0	92.39	13.13 M	31.11 M	-2.37	140.91 M
879	1399/07/02	186,000	196,967	185,495	196,967	3.0	195,649	2.31	6.18	108.68 K	2.13 B	3.15	3.29	98.24	100.0	22.46 M	22.38 M	1.0	-37.42 M
880	1399/07/01	185,309	196,310	185,309	191,999	0.74	191,231	0.33	5.94	110.5 K	2.11 B	2.91	3.99	100.0	97.3	22.01 M	15.23 M	1.45	57.15 M
881	1399/06/31	181,888	181,888	181,888	181,888	-5.0	190,594	-0.45	0.0	9.43 K	171.45 M	0.26	0.31	100.0	100.0	10.72 M	42.86 M	-4.0	0.0
882	1399/06/30	186,362	186,362	186,362	186,362	-3.0	191,461	-0.35	0.0	11.99 K	223.5 M	0.35	0.24	100.0	100.0	17.19 M	6.77 M	2.54	0.0
883	1399/06/29	186,411	186,411	186,411	186,411	-3.0	192,125	-0.03	0.0	916.0	17.08 M	0.03	0.02	100.0	100.0	1.9 M	8.54 M	-4.5	0.0
884	1399/06/26	188,640	199,970	188,623	188,623	-3.0	192,176	-1.17	6.02	39.7 K	749.25 M	1.44	0.76	100.0	100.0	11.71 M	12.28 M	-1.05	0.0
885	1399/06/25	194,095	202,990	194,095	194,095	-3.0	194,456	-2.82	4.58	127.85 K	2.49 B	57.96	2.43	21.93	84.96	8.14 M	19.93 M	-2.45	-1.57 B
886	1399/06/24	190,481	190,481	190,481	190,481	-5.0	200,097	-0.2	0.0	4.07 K	77.47 M	2.34	0.06	100.0	80.33	3.69 M	15.56 M	-4.22	15.24 M
887	1399/06/23	194,544	194,544	194,544	194,544	-3.0	200,506	-0.03	0.0	901.0	17.53 M	0.09	0.01	100.0	100.0	1.95 M	17.53 M	-9.0	0.0
888	1399/06/22	194,825	194,825	194,825	194,825	-3.0	200,560	-0.14	0.0	4.79 K	93.24 M	0.3	0.06	100.0	100.0	6.66 M	31.08 M	-4.67	0.0
889	1399/06/19	194,856	194,856	194,856	194,856	-3.0	200,850	-0.02	0.0	512.0	9.98 M	0.03	0.01	100.0	100.0	1.43 M	9.98 M	-7.0	0.0
890	1399/06/18	190,913	190,913	190,913	190,913	-5.0	200,882	-0.04	0.0	763.0	14.57 M	0.05	0.01	100.0	100.0	3.64 M	14.57 M	-4.0	0.0
891	1399/06/17	195,036	195,036	195,036	195,036	-3.0	200,961	-0.05	0.0	1.72 K	33.57 M	0.07	0.02	100.0	100.0	4.8 M	16.78 M	-3.5	0.0
892	1399/06/16	197,742	200,000	197,742	197,742	-3.0	201,068	-1.37	1.14	44.35 K	876.95 M	1.44	0.42	100.0	100.0	36.54 M	11.24 M	3.25	0.0
893	1399/06/15	199,818	199,818	199,818	199,818	-3.0	203,857	-1.04	0.0	33.62 K	671.81 M	0.62	0.31	100.0	100.0	51.68 M	335.9 M	-6.5	0.0
894	1399/06/12	195,737	195,737	195,737	195,737	-5.0	205,997	-0.02	0.0	384.0	7.52 M	0.01	0.0	100.0	100.0	835.14 K	3.76 M	-4.5	0.0
895	1399/06/11	199,961	199,961	199,961	199,961	-3.0	206,038	-0.05	0.0	1.68 K	33.59 M	0.03	0.02	100.0	100.0	3.36 M	11.2 M	-3.33	0.0
896	1399/06/10	200,555	212,800	200,523	200,523	-3.0	206,145	-0.28	6.12	42.91 K	881.39 M	0.75	0.39	100.0	100.0	16.63 M	14.22 M	1.17	0.0
897	1399/06/05	205,790	205,790	205,790	205,790	-3.0	206,724	-2.56	0.0	75.68 K	1.56 B	0.6	0.7	100.0	100.0	15.42 M	26.85 M	-1.74	0.0
898	1399/06/04	210,899	225,915	210,899	210,899	-5.0	212,154	-4.43	7.12	148.57 K	3.15 B	1.43	1.42	95.31	100.0	18.78 M	12.97 M	1.45	-147.69 M
899	1399/06/03	215,420	215,420	215,420	215,420	-3.0	221,998	-0.04	0.0	1.12 K	24.08 M	0.01	0.01	100.0	100.0	3.44 M	24.08 M	-7.0	0.0
900	1399/06/02	215,682	215,682	215,682	215,682	-3.0	222,082	-0.12	0.0	3.59 K	77.39 M	0.03	0.03	100.0	100.0	4.07 M	12.9 M	-3.17	0.0
901	1399/06/01	230,000	230,000	218,713	218,713	-3.0	222,352	-1.39	5.16	57.3 K	1.26 B	0.34	0.42	100.0	100.0	15.05 M	16.86 M	-1.12	0.0
902	1399/05/29	232,139	232,139	218,617	218,617	-3.0	225,477	0.04	6.19	415.87 K	9.38 B	3.96	3.53	99.06	75.92	33.29 M	40.92 M	-1.23	2.17 B
903	1399/05/28	229,204	229,204	229,204	229,204	3.0	225,378	1.28	0.0	41.47 K	950.49 M	0.32	0.34	100.0	100.0	7.99 M	15.58 M	-1.95	0.0
904	1399/05/27	226,000	226,665	226,000	226,665	3.0	222,529	1.12	0.29	37.82 K	856.13 M	0.23	0.31	100.0	100.0	12.06 M	16.15 M	-1.34	0.0
905	1399/05/26	222,020	222,020	211,448	222,020	5.0	220,064	4.07	5.0	137.26 K	3.02 B	0.64	1.1	99.41	100.0	9.16 M	24.36 M	-2.66	-17.7 M
906	1399/05/25	212,012	212,012	199,662	212,012	3.0	211,448	2.73	6.19	213.41 K	4.51 B	1.19	1.86	99.96	100.0	19.11 M	42.57 M	-2.23	-2.01 M
907	1399/05/22	206,539	206,539	206,539	206,539	3.0	205,837	2.65	0.0	95.39 K	1.97 B	0.59	0.85	100.0	47.59	18.41 M	23.44 M	-1.27	1.03 B
908	1399/05/21	201,145	201,145	195,287	201,145	3.0	200,524	2.68	3.0	158.33 K	3.17 B	1.12	1.51	100.0	68.32	14.77 M	27.81 M	-1.88	1.01 B
909	1399/05/20	198,000	198,694	179,772	197,500	4.37	195,287	3.2	10.53	207.08 K	4.04 B	1.87	2.14	97.1	100.0	12.12 M	29.52 M	-2.44	-117.42 M
910	1399/05/19	190,760	190,760	179,648	190,760	3.0	189,233	2.18	6.19	392.66 K	7.43 B	11.28	5.01	74.33	74.33	29.07 M	35.86 M	-1.23	33.34 K
911	1399/05/15	188,577	188,577	188,577	188,577	3.0	185,204	1.16	0.0	44.0 K	829.66 M	1.51	0.56	0.0	100.0	0.0	26.76 M	0.0	-829.66 M
912	1399/05/14	187,927	187,927	187,927	187,927	3.0	183,085	0.35	0.0	13.16 K	247.22 M	0.33	0.17	92.69	100.0	22.92 M	9.16 M	2.5	-18.06 M
913	1399/05/13	187,415	187,415	187,415	187,415	5.0	182,454	2.22	0.0	50.63 K	948.96 M	1.13	0.66	100.0	40.75	55.82 M	10.45 M	5.34	562.25 M
914	1399/05/12	181,324	181,324	181,324	181,324	3.0	178,491	1.39	0.0	52.85 K	958.24 M	1.38	0.7	13.9	43.23	26.64 M	19.73 M	1.35	-281.07 M
915	1399/05/11	180,685	180,685	180,685	180,685	3.0	176,043	0.35	0.0	13.43 K	242.68 M	0.32	0.17	0.0	100.0	0.0	9.71 M	0.0	-242.68 M
916	1399/05/08	179,981	179,981	179,981	179,981	3.0	175,423	0.39	0.0	15.85 K	285.27 M	0.1	0.19	100.0	100.0	57.05 M	7.71 M	7.4	0.0
917	1399/05/07	178,529	178,529	178,529	178,529	5.0	174,739	2.77	0.0	67.3 K	1.2 B	0.41	0.85	100.0	85.14	171.64 M	23.25 M	7.38	178.53 M
918	1399/05/06	171,978	171,978	171,978	171,978	3.0	170,028	1.83	0.0	74.16 K	1.28 B	0.41	0.94	100.0	100.0	115.94 M	37.51 M	3.09	0.0
919	1399/05/05	171,088	171,088	171,088	171,088	3.0	166,969	0.52	0.0	21.05 K	360.12 M	0.12	0.26	22.27	100.0	40.09 M	10.59 M	3.79	-279.93 M
920	1399/05/04	169,637	169,637	169,637	169,637	3.0	166,105	0.85	0.0	34.62 K	587.3 M	0.17	0.43	18.77	100.0	55.13 M	14.68 M	3.75	-477.04 M
921	1399/05/01	164,697	164,697	164,697	164,697	5.0	164,697	5.0	0.0	628.44 K	10.35 B	7.41	12.23	100.0	1.05	30.71 M	3.74 M	8.21	10.24 B
922	1399/04/31	159,620	159,620	159,620	159,620	3.0	156,855	1.22	0.0	56.81 K	906.74 M	0.69	1.09	100.0	11.11	113.34 M	3.47 M	32.64	806.03 M
923	1399/04/30	154,971	154,971	154,971	154,971	3.0	154,971	3.0	0.0	154.54 K	2.39 B	2.9	3.36	100.0	2.94	59.87 M	3.91 M	15.31	2.32 B
924	1399/04/29	154,300	154,300	154,300	154,300	3.0	150,458	0.44	0.0	20.33 K	313.72 M	0.35	0.43	100.0	100.0	104.57 M	13.64 M	7.67	0.0
925	1399/04/28	149,806	149,806	149,806	149,806	5.0	149,806	5.0	0.0	187.06 K	2.8 B	7.06	4.2	100.0	19.81	47.5 M	19.83 M	2.4	2.25 B
926	1399/04/25	146,798	146,798	146,798	146,798	3.0	142,673	0.11	0.0	5.06 K	74.25 M	0.15	0.11	100.0	100.0	37.13 M	3.09 M	12.0	0.0
927	1399/04/24	145,508	145,508	145,508	145,508	3.0	142,523	0.89	0.0	42.5 K	618.44 M	1.52	0.9	100.0	100.0	38.65 M	13.16 M	2.94	0.0
928	1399/04/23	145,155	145,155	145,155	145,155	3.0	141,270	0.24	0.0	11.63 K	168.79 M	0.4	0.24	100.0	100.0	24.11 M	4.22 M	5.71	0.0
929	1399/04/22	143,780	143,780	143,780	143,780	3.0	140,928	0.96	0.0	45.85 K	659.25 M	1.71	0.95	84.73	100.0	15.96 M	16.08 M	-1.01	-100.65 M
930	1399/04/21	134,913	143,255	134,913	143,255	3.0	139,593	0.37	6.18	27.36 K	387.88 M	0.62	0.58	100.0	100.0	20.41 M	4.85 M	4.21	0.0
931	1399/04/18	142,418	142,418	134,122	134,224	-2.93	139,083	0.59	6.19	36.39 K	515.39 M	0.85	0.79	100.0	100.0	10.52 M	6.69 M	1.57	0.0
932	1399/04/17	141,898	141,898	141,898	141,898	3.0	138,270	0.37	0.0	18.37 K	260.71 M	0.41	0.39	100.0	100.0	8.41 M	3.72 M	2.26	0.0
933	1399/04/16	141,369	141,369	141,369	141,369	3.0	137,766	0.37	0.0	18.81 K	265.86 M	0.35	0.4	100.0	100.0	9.49 M	4.83 M	1.96	0.0
934	1399/04/15	140,000	140,458	136,500	140,458	3.0	137,252	0.65	2.9	33.27 K	467.08 M	0.53	0.72	100.0	100.0	16.11 M	7.19 M	2.24	0.0
935	1399/04/14	139,357	139,357	135,900	135,900	2.4	136,367	2.75	2.54	113.26 K	1.56 B	2.54	2.49	92.14	100.0	10.48 M	12.27 M	-1.17	-122.44 M
936	1399/04/11	135,945	135,945	135,945	135,945	3.0	132,721	0.56	0.0	29.1 K	395.63 M	0.64	0.64	100.0	100.0	395.63 M	7.61 M	52.0	0.0
937	1399/04/10	135,235	135,235	132,000	135,235	3.0	131,986	0.52	2.45	27.81 K	375.93 M	0.52	0.6	82.01	100.0	20.55 M	10.16 M	2.02	-67.62 M
938	1399/04/09	132,051	133,918	127,140	133,918	3.0	131,297	0.98	5.33	67.35 K	895.7 M	1.42	1.54	100.0	100.0	37.32 M	15.71 M	2.38	0.0
939	1399/04/08	132,051	132,051	130,400	132,051	3.0	130,018	1.41	1.27	75.52 K	996.66 M	1.91	1.86	100.0	94.52	18.8 M	15.44 M	1.22	54.66 M
940	1399/04/07	131,464	131,464	131,464	131,464	3.0	128,205	0.45	0.0	23.31 K	306.44 M	0.37	0.57	100.0	100.0	30.64 M	6.13 M	5.0	0.0
941	1399/04/04	139,900	139,900	135,703	136,124	8.9	127,635	2.11	3.09	33.12 K	453.48 M	0.47	0.7	100.0	99.69	6.77 M	8.86 M	-1.31	1.4 M
942	1399/03/24	135,687	135,687	134,814	135,687	3.0	133,529	1.36	0.65	69.34 K	940.73 M	1.12	1.46	99.99	100.0	6.44 M	12.54 M	-1.95	-67.84 K
943	1399/03/21	130,998	134,814	130,998	134,814	3.0	131,735	0.65	2.91	35.41 K	476.39 M	0.58	0.63	97.17	100.0	6.91 M	5.88 M	1.17	-13.48 M
944	1399/03/20	134,163	134,164	130,205	133,199	2.26	130,888	0.48	3.04	36.5 K	484.99 M	0.58	0.6	99.73	100.0	8.49 M	10.1 M	-1.19	-1.33 M
945	1399/03/19	135,225	136,500	128,992	133,450	0.35	130,258	-2.05	5.82	140.22 K	1.82 B	3.72	2.59	99.97	100.0	15.32 M	33.76 M	-2.2	-514.13 K
946	1399/03/18	128,231	135,225	128,231	135,225	3.0	132,981	1.29	5.45	68.03 K	918.87 M	2.56	1.32	100.0	100.0	12.09 M	10.32 M	1.17	0.0
947	1399/03/17	128,054	134,000	128,054	133,000	1.23	131,287	-0.07	4.64	30.58 K	400.26 M	1.17	0.56	100.0	100.0	5.07 M	7.41 M	-1.46	0.0
948	1399/03/13	128,038	131,499	128,038	131,000	-0.76	131,383	-0.47	2.7	29.57 K	381.13 M	1.25	0.47	100.0	100.0	5.37 M	6.57 M	-1.22	0.0
949	1399/03/12	129,255	131,150	129,251	129,251	-3.0	131,997	-0.94	1.47	47.07 K	608.42 M	2.46	0.71	100.0	100.0	9.97 M	32.02 M	-3.21	0.0
950	1399/03/11	135,502	135,503	129,481	129,518	-2.97	133,248	-0.18	4.65	13.38 K	174.99 M	0.37	0.19	100.0	100.0	5.0 M	5.83 M	-1.17	0.0
951	1399/03/10	137,372	137,372	130,020	135,502	1.6	133,485	0.09	5.65	12.12 K	163.34 M	0.3	0.15	100.0	100.0	6.53 M	4.8 M	1.36	0.0
952	1399/03/07	129,864	137,896	129,864	137,896	3.0	133,371	-0.38	6.18	28.83 K	378.41 M	0.68	0.34	89.69	96.57	7.89 M	5.8 M	1.36	-26.01 M
953	1399/03/06	130,305	130,320	130,301	130,301	-3.0	133,880	-0.33	0.01	16.57 K	215.88 M	0.38	0.18	100.0	100.0	7.2 M	30.84 M	-4.29	0.0
954	1399/03/03	130,806	136,698	130,806	131,200	-2.7	134,330	-0.38	4.5	24.76 K	326.3 M	0.61	0.27	100.0	100.0	12.55 M	5.63 M	2.23	0.0
955	1399/02/31	140,829	140,829	132,631	136,690	-0.03	134,844	-1.38	6.18	99.71 K	1.34 B	3.76	1.11	97.93	99.92	18.69 M	18.54 M	1.01	-26.65 M
956	1399/02/30	140,450	140,450	134,200	138,501	1.57	136,732	0.27	4.66	29.8 K	411.75 M	0.57	0.32	64.94	100.0	3.71 M	5.35 M	-1.44	-144.38 M
957	1399/02/29	140,485	140,485	133,422	138,420	1.48	136,361	-0.03	5.29	40.94 K	557.93 M	0.7	0.43	100.0	100.0	8.09 M	9.0 M	-1.11	0.0
958	1399/02/28	132,837	140,000	132,837	136,400	-0.4	136,396	-0.4	5.39	20.9 K	278.18 M	0.22	0.21	100.0	100.0	6.78 M	5.35 M	1.27	0.0
959	1399/02/27	133,140	133,140	133,140	133,140	-3.0	136,945	-0.23	0.0	11.06 K	147.21 M	0.09	0.11	100.0	100.0	5.89 M	4.46 M	1.32	0.0
960	1399/02/24	137,810	142,010	133,738	134,000	-2.81	137,257	-0.45	6.19	30.01 K	404.82 M	0.26	0.3	78.54	100.0	6.76 M	5.7 M	1.19	-86.89 M
961	1399/02/23	137,807	140,849	137,805	137,805	-3.0	137,874	-2.95	2.21	158.48 K	2.19 B	1.82	1.61	44.03	100.0	26.73 M	25.41 M	1.05	-1.22 B
962	1399/02/22	144,300	144,300	139,750	140,840	-2.24	142,066	-1.39	3.26	73.23 K	1.03 B	0.79	0.74	38.57	100.0	9.2 M	10.47 M	-1.14	-630.14 M
963	1399/02/21	144,335	144,335	142,201	142,210	1.48	144,072	2.81	1.5	210.02 K	3.03 B	2.42	2.25	35.22	100.0	12.11 M	25.43 M	-2.1	-1.96 B
964	1399/02/20	133,153	141,389	133,153	141,389	3.0	140,132	2.08	6.19	127.96 K	1.8 B	1.5	1.39	7.25	70.69	10.03 M	10.33 M	0.97	-1.14 B
965	1399/02/17	133,447	133,447	133,447	133,447	-3.0	137,271	-0.22	0.0	11.13 K	148.53 M	0.1	0.11	100.0	100.0	4.24 M	8.25 M	-1.94	0.0
966	1399/02/16	139,600	139,600	133,773	133,773	-3.0	137,574	-0.24	4.36	13.58 K	182.23 M	0.09	0.13	100.0	100.0	3.37 M	4.93 M	-1.46	0.0
967	1399/02/15	142,861	142,861	134,539	134,539	-3.0	137,910	-0.57	6.19	99.32 K	1.37 B	0.68	0.99	100.0	100.0	5.19 M	11.29 M	-2.17	0.0
968	1399/02/14	135,760	138,734	135,760	138,734	3.0	138,700	2.97	2.19	181.55 K	2.52 B	1.37	1.96	100.0	65.37	28.61 M	16.97 M	1.69	872.0 M
969	1399/02/13	135,700	135,807	130,000	135,807	3.0	134,694	2.16	4.47	121.17 K	1.64 B	0.98	1.29	100.0	100.0	7.74 M	11.32 M	-1.46	0.0
970	1399/02/10	128,826	135,000	128,826	132,001	-0.61	131,852	-0.72	4.79	120.05 K	1.58 B	1.09	1.33	100.0	100.0	9.35 M	9.94 M	-1.06	0.0
971	1399/02/09	134,800	136,700	132,685	133,000	-2.77	132,809	-2.91	3.03	235.49 K	3.13 B	2.93	2.88	100.0	95.76	25.85 M	15.85 M	1.63	132.69 M
972	1399/02/08	135,700	137,500	134,600	135,346	-1.99	136,788	-0.95	2.15	67.86 K	917.33 M	0.84	0.82	98.53	100.0	13.49 M	6.41 M	2.1	-13.51 M
973	1399/02/07	139,515	139,515	135,999	139,515	3.0	138,101	1.96	2.59	120.06 K	1.67 B	1.55	1.47	98.18	100.0	20.2 M	8.96 M	2.25	-30.32 M
974	1399/02/06	138,874	138,874	138,874	138,874	5.0	135,452	2.41	0.0	72.96 K	1.01 B	1.0	0.87	100.0	100.0	17.17 M	15.59 M	1.1	0.0
975	1399/02/03	134,845	134,845	134,845	134,845	3.0	132,261	1.03	0.0	55.26 K	745.15 M	0.83	0.68	100.0	65.62	33.87 M	7.64 M	4.43	256.21 M
976	1399/02/02	132,749	132,749	132,749	132,749	3.0	130,918	1.58	0.0	85.08 K	1.13 B	1.12	1.09	97.39	36.53	22.0 M	6.35 M	3.47	687.35 M
977	1399/02/01	130,989	130,989	130,989	130,989	3.0	128,883	1.34	0.0	72.4 K	948.32 M	0.91	0.97	100.0	100.0	36.47 M	11.71 M	3.12	0.0
978	1399/01/31	128,579	128,579	122,011	128,579	3.0	127,174	1.87	5.38	102.44 K	1.32 B	1.34	1.44	100.0	100.0	17.79 M	10.97 M	1.62	0.0
979	1399/01/30	127,444	127,444	127,444	127,444	3.0	124,834	0.89	0.0	47.95 K	611.03 M	0.55	0.69	98.75	100.0	8.27 M	10.18 M	-1.23	-7.65 M
980	1399/01/27	126,880	126,880	126,880	126,880	3.0	123,733	0.44	0.0	26.01 K	330.05 M	0.24	0.37	100.0	100.0	66.01 M	3.2 M	20.6	0.0
981	1399/01/26	125,552	125,552	115,100	125,552	5.0	123,185	3.02	9.08	130.78 K	1.63 B	1.2	2.01	100.0	99.23	14.15 M	5.21 M	2.72	12.56 M
982	1399/01/25	121,304	121,304	120,000	121,304	3.0	119,574	1.53	1.09	89.82 K	1.09 B	0.95	1.47	97.77	100.0	9.86 M	7.95 M	1.24	-24.26 M
983	1399/01/24	119,518	119,518	119,200	119,518	3.0	117,771	1.49	0.27	87.33 K	1.04 B	1.05	1.48	100.0	100.0	8.03 M	14.91 M	-1.86	0.0
984	1399/01/23	117,524	117,524	114,673	117,524	3.0	116,037	1.7	2.49	105.57 K	1.24 B	1.16	1.82	100.0	100.0	6.26 M	10.68 M	-1.71	0.0
985	1399/01/20	113,819	118,000	111,205	116,700	1.84	114,101	-0.43	6.11	127.72 K	1.46 B	1.69	2.15	97.59	100.0	7.1 M	7.35 M	-1.03	-35.01 M
986	1399/01/19	113,819	117,000	113,819	113,819	-3.0	114,595	-2.34	2.79	132.48 K	1.51 B	2.12	2.18	100.0	100.0	6.89 M	11.02 M	-1.6	0.0
987	1399/01/18	114,200	114,200	114,200	114,200	-3.0	117,339	-0.33	0.0	18.25 K	208.44 M	0.24	0.29	100.0	100.0	3.11 M	6.51 M	-2.09	0.0
988	1399/01/17	115,666	115,666	114,882	114,882	-3.0	117,731	-0.59	0.68	33.21 K	381.69 M	0.37	0.51	100.0	100.0	3.03 M	8.67 M	-2.86	0.0
989	1399/01/16	117,850	120,000	117,850	117,850	-3.0	118,435	-2.52	1.82	142.91 K	1.69 B	1.73	2.39	99.3	100.0	6.57 M	10.54 M	-1.6	-11.78 M
990	1399/01/11	119,100	119,100	118,950	118,950	-3.0	121,494	-0.92	0.13	51.0 K	606.68 M	0.67	0.88	100.0	100.0	4.63 M	16.4 M	-3.54	0.0
991	1399/01/10	120,000	125,000	118,788	120,000	-2.01	122,628	0.14	5.23	66.45 K	816.56 M	1.04	1.16	100.0	100.0	4.12 M	5.34 M	-1.29	0.0
992	1399/01/09	124,511	124,511	120,888	124,511	3.0	122,461	1.3	3.0	87.52 K	1.08 B	1.75	1.64	100.0	100.0	3.64 M	9.35 M	-2.57	0.0
993	1399/01/06	117,000	122,397	117,000	122,397	3.0	120,885	1.73	4.61	102.18 K	1.25 B	2.98	2.02	100.0	94.37	7.9 M	13.54 M	-1.71	70.36 M
994	1399/01/05	112,961	124,000	112,961	113,046	-4.93	118,833	-0.06	9.77	104.8 K	1.24 B	6.56	2.25	100.0	100.0	5.58 M	7.88 M	-1.41	0.0
995	1398/12/28	115,805	115,805	115,805	115,805	-3.0	118,906	-0.4	0.0	22.27 K	257.86 M	0.94	0.48	100.0	100.0	3.48 M	257.86 M	-74.0	0.0
996	1398/12/27	115,880	115,880	115,880	115,880	-3.0	119,386	-0.06	0.0	3.59 K	41.57 M	0.14	0.07	100.0	100.0	1.19 M	41.57 M	-35.0	0.0
997	1398/12/26	116,442	122,800	116,207	116,207	-3.0	119,463	-0.28	5.67	16.94 K	197.28 M	0.71	0.34	100.0	100.0	2.44 M	6.8 M	-2.79	0.0
998	1398/12/25	116,440	123,642	116,440	116,441	-3.0	119,801	-0.2	6.19	23.85 K	282.32 M	0.86	0.45	100.0	100.0	4.79 M	4.41 M	1.08	0.0
999	1398/12/24	118,001	118,001	116,702	116,702	-3.0	120,041	-0.22	1.11	13.26 K	155.0 M	0.31	0.25	100.0	100.0	3.23 M	5.54 M	-1.71	0.0
1000	1398/12/21	116,497	119,000	116,497	116,497	-5.0	120,311	-1.89	2.15	61.27 K	714.05 M	0.99	1.23	100.0	100.0	4.35 M	8.11 M	-1.86	0.0
1001	1398/12/20	119,157	119,157	119,157	119,157	-3.0	122,628	-0.17	0.0	9.35 K	111.41 M	0.1	0.17	100.0	100.0	2.06 M	111.41 M	-54.0	0.0
1002	1398/12/19	119,399	119,399	119,399	119,399	-3.0	122,842	-0.2	0.0	10.87 K	129.79 M	0.11	0.19	100.0	100.0	1.62 M	8.65 M	-5.33	0.0
1003	1398/12/17	120,363	126,499	120,362	120,362	-3.0	123,091	-0.8	5.1	43.76 K	526.97 M	0.4	0.77	100.0	100.0	4.25 M	7.32 M	-1.72	0.0
1004	1398/12/14	129,180	129,180	121,701	123,480	-1.55	124,084	-1.07	6.15	91.12 K	1.12 B	0.93	1.65	100.0	100.0	4.95 M	12.9 M	-2.61	0.0
1005	1398/12/13	125,600	129,000	124,497	128,990	0.5	125,428	-2.27	3.62	153.03 K	1.92 B	2.18	2.9	100.0	100.0	5.58 M	8.31 M	-1.49	0.0
1006	1398/12/12	135,000	135,000	127,657	127,657	-3.0	128,347	-2.48	5.75	158.47 K	2.03 B	3.23	3.43	99.88	100.0	5.74 M	26.08 M	-4.54	-2.41 M
1007	1398/12/11	128,238	132,513	125,000	132,513	3.0	131,605	2.29	6.01	62.33 K	820.23 M	1.64	1.26	100.0	100.0	13.45 M	9.76 M	1.38	0.0
1008	1398/12/10	136,170	136,170	128,238	128,238	-3.0	128,654	-2.69	6.19	77.1 K	991.89 M	2.41	1.67	100.0	100.0	6.05 M	16.81 M	-2.78	0.0
1009	1398/12/07	132,204	132,204	132,204	132,204	3.0	132,204	3.0	0.0	37.9 K	501.01 M	1.28	0.85	100.0	100.0	9.82 M	12.85 M	-1.31	0.0
1010	1398/12/06	128,379	128,385	128,001	128,385	3.0	128,354	2.97	0.3	15.93 K	204.52 M	0.51	0.36	100.0	100.0	4.01 M	6.02 M	-1.5	0.0
1011	1398/12/05	126,311	126,311	118,967	126,311	3.0	124,646	1.64	6.17	51.87 K	646.55 M	1.88	1.24	100.0	100.0	4.97 M	9.11 M	-1.83	0.0
1012	1398/12/04	122,633	122,633	122,633	122,633	3.0	122,633	3.0	0.0	6.74 K	82.63 M	0.18	0.16	100.0	100.0	9.18 M	2.95 M	3.11	0.0
1013	1398/12/03	112,899	119,881	112,899	119,881	3.0	119,062	2.3	6.18	47.79 K	569.05 M	1.13	1.15	100.0	100.0	5.87 M	9.03 M	-1.54	0.0
1014	1398/11/30	116,500	116,500	114,000	116,500	3.0	116,390	2.9	2.19	25.69 K	299.01 M	0.68	0.62	100.0	100.0	13.0 M	7.67 M	1.7	0.0
1015	1398/11/29	117,250	117,250	110,522	115,399	1.33	113,107	-0.68	6.09	22.81 K	257.97 M	0.64	0.52	100.0	100.0	5.61 M	5.06 M	1.11	0.0
1016	1398/11/28	120,500	120,500	113,491	113,491	-3.0	113,886	-2.66	6.18	34.9 K	397.46 M	0.76	0.77	100.0	100.0	4.47 M	11.36 M	-2.54	0.0
1017	1398/11/27	122,999	122,999	115,963	118,900	-0.54	117,001	-2.13	6.07	59.4 K	694.97 M	1.19	1.31	99.18	96.66	6.69 M	7.63 M	-1.14	17.52 M
1018	1398/11/26	119,647	119,647	117,000	119,556	2.92	119,549	2.91	2.26	68.57 K	819.79 M	1.52	1.44	100.0	100.0	9.21 M	16.07 M	-1.75	0.0
1019	1398/11/23	116,163	116,163	116,163	116,163	3.0	116,163	3.0	0.0	2.85 K	33.06 M	0.05	0.06	29.73	100.0	9.83 M	1.84 M	5.35	-23.23 M
1020	1398/11/21	112,780	112,780	112,780	112,780	3.0	112,780	3.0	0.0	11.97 K	134.95 M	0.16	0.23	100.0	100.0	10.38 M	4.35 M	2.38	0.0
1021	1398/11/20	108,000	113,124	106,536	113,124	3.0	109,496	-0.3	6.18	86.29 K	944.81 M	1.38	1.5	100.0	100.0	7.32 M	9.17 M	-1.25	0.0
1022	1398/11/19	110,234	114,633	109,673	109,673	-3.0	109,830	-2.86	4.52	79.84 K	876.85 M	1.1	1.39	100.0	100.0	5.88 M	19.49 M	-3.31	0.0
1023	1398/11/16	113,012	114,000	113,012	113,012	-3.0	113,064	-2.96	0.87	44.26 K	500.42 M	0.68	0.76	100.0	100.0	3.65 M	7.05 M	-1.93	0.0
1024	1398/11/15	119,313	122,998	116,032	116,032	-3.0	116,507	-2.6	6.0	58.78 K	684.77 M	1.09	0.98	99.89	100.0	6.05 M	10.87 M	-1.8	-754.21 K
1025	1398/11/14	119,312	123,002	119,312	119,510	-2.84	119,620	-2.75	3.09	100.43 K	1.2 B	2.82	1.6	83.47	100.0	6.82 M	7.07 M	-1.04	-198.56 M
1026	1398/11/13	123,002	123,002	123,002	123,002	-3.0	123,002	-3.0	0.0	28.81 K	354.33 M	0.93	0.45	89.77	100.0	4.19 M	12.65 M	-3.02	-36.26 M
1027	1398/11/12	128,938	128,938	121,428	121,428	-3.0	126,806	1.3	6.18	129.42 K	1.64 B	18.86	2.16	94.54	100.0	9.24 M	9.32 M	-1.01	-89.59 M
1028	1398/11/08	125,183	125,183	125,183	125,183	3.0	125,183	3.0	0.0	7.34 K	91.82 M	0.5	0.12	100.0	100.0	18.36 M	4.17 M	4.4	0.0
1029	1398/11/07	121,537	121,537	121,537	121,537	5.0	121,537	5.0	0.0	2.95 K	35.88 M	0.15	0.04	100.0	100.0	17.94 M	1.28 M	14.0	0.0
1030	1398/11/06	115,750	115,750	115,750	115,750	3.0	115,750	3.0	0.0	9.42 K	109.05 M	0.31	0.14	100.0	100.0	54.52 M	4.54 M	12.0	0.0
1031	1398/11/05	112,379	112,379	112,379	112,379	3.0	112,379	3.0	0.0	5.97 K	67.07 M	0.14	0.09	100.0	100.0	67.07 M	2.79 M	24.0	0.0
1032	1398/11/02	109,106	109,106	109,106	109,106	3.0	109,106	3.0	0.0	8.63 K	94.2 M	0.17	0.12	100.0	100.0	94.2 M	2.94 M	32.0	0.0
1033	1398/11/01	105,930	105,930	102,502	105,930	3.0	105,929	3.0	3.34	46.16 K	488.92 M	0.7	0.66	100.0	100.0	10.19 M	11.37 M	-1.12	0.0
1034	1398/10/30	103,169	103,173	98,100	103,173	3.0	102,845	2.67	5.17	25.76 K	264.96 M	0.38	0.36	68.73	100.0	5.69 M	4.73 M	1.2	-82.84 M
1035	1398/10/29	100,700	100,794	95,001	100,777	2.98	100,168	2.36	6.1	63.76 K	638.66 M	0.88	0.9	100.0	100.0	8.4 M	7.6 M	1.11	0.0
1036	1398/10/28	97,850	97,976	97,000	97,976	3.0	97,859	2.88	1.01	68.02 K	665.65 M	0.72	0.98	100.0	100.0	11.48 M	11.68 M	-1.02	0.0
1037	1398/10/25	95,054	95,600	93,050	95,600	3.0	95,123	2.49	2.74	54.53 K	518.71 M	0.55	0.78	100.0	100.0	6.25 M	6.25 M	1.0	0.0
1038	1398/10/24	93,700	93,716	90,000	93,716	3.0	92,816	2.01	4.13	116.04 K	1.08 B	1.32	1.75	100.0	100.0	10.26 M	8.22 M	1.25	0.0
1039	1398/10/23	91,081	91,081	89,500	91,081	3.0	90,987	2.89	1.77	38.31 K	348.59 M	0.38	0.57	100.0	100.0	5.28 M	5.45 M	-1.03	0.0
1040	1398/10/22	88,458	88,458	85,883	88,458	3.0	88,429	2.97	3.0	85.76 K	758.33 M	0.76	1.31	100.0	67.52	9.72 M	8.53 M	1.14	246.29 M
1041	1398/10/21	85,882	85,882	84,447	85,882	2.0	85,882	2.0	1.7	177.1 K	1.52 B	2.05	2.95	100.0	100.0	13.34 M	89.47 M	-6.71	0.0
1042	1398/10/18	83,627	87,037	83,627	86,995	1.95	84,199	-1.33	4.08	80.0 K	673.62 M	0.98	1.33	96.87	100.0	12.79 M	7.83 M	1.63	-21.08 M
1043	1398/10/17	88,280	88,280	83,148	83,148	-3.0	85,333	-0.45	6.17	59.12 K	504.45 M	0.71	0.91	100.0	100.0	5.8 M	9.34 M	-1.61	0.0
1044	1398/10/15	85,432	86,157	84,100	86,000	2.81	85,719	2.48	2.45	96.29 K	825.42 M	1.27	1.45	100.0	100.0	14.74 M	10.19 M	1.45	0.0
1045	1398/10/14	83,527	85,911	83,527	83,530	-3.0	83,648	-2.86	2.85	150.29 K	1.26 B	2.89	1.96	100.0	100.0	12.21 M	11.03 M	1.11	0.0
1046	1398/10/11	87,985	87,985	83,431	85,591	-0.49	86,110	0.12	5.46	46.97 K	404.43 M	0.9	0.56	100.0	100.0	4.4 M	5.19 M	-1.18	0.0
1047	1398/10/10	88,888	88,888	84,000	86,001	-0.44	86,011	-0.43	5.82	54.41 K	467.96 M	1.11	0.62	100.0	100.0	5.44 M	5.14 M	1.06	0.0
1048	1398/10/09	83,600	87,500	83,600	87,180	2.0	86,383	1.07	4.67	65.73 K	567.79 M	1.45	0.72	85.45	100.0	4.9 M	7.78 M	-1.59	-82.63 M
1049	1398/10/08	85,579	85,579	84,601	85,579	3.0	85,469	2.87	1.16	61.98 K	529.75 M	1.42	0.68	100.0	59.61	4.77 M	5.26 M	-1.1	213.95 M
1050	1398/10/07	83,500	84,700	82,055	84,700	2.93	83,087	0.97	3.22	31.18 K	259.06 M	0.67	0.34	99.79	100.0	3.08 M	4.47 M	-1.45	-534.4 K
1051	1398/10/04	83,003	83,004	82,000	82,998	-0.29	82,290	-1.14	1.22	46.81 K	385.21 M	1.02	0.49	100.0	100.0	3.6 M	9.17 M	-2.55	0.0
1052	1398/10/03	84,987	84,987	82,536	84,650	0.29	83,243	-1.38	2.97	38.8 K	322.98 M	0.8	0.39	100.0	100.0	3.59 M	8.73 M	-2.43	0.0
1053	1398/10/02	84,701	86,001	82,380	84,831	0.19	84,405	-0.32	4.4	47.95 K	404.71 M	0.99	0.48	100.0	100.0	3.82 M	7.78 M	-2.04	0.0
1054	1398/10/01	83,500	85,200	83,500	84,512	0.14	84,673	0.34	2.04	53.4 K	452.11 M	1.1	0.53	100.0	100.0	5.08 M	8.07 M	-1.59	0.0
1055	1398/09/30	85,600	86,000	83,503	84,400	-0.88	84,390	-0.89	2.99	44.37 K	374.46 M	0.86	0.43	80.34	100.0	3.23 M	7.07 M	-2.18	-73.61 M
1056	1398/09/27	88,289	88,289	84,497	86,670	-0.51	85,149	-2.25	4.49	44.94 K	382.67 M	0.8	0.39	100.0	100.0	2.83 M	7.09 M	-2.5	0.0
1057	1398/09/26	86,802	89,900	86,802	86,952	-1.9	87,110	-1.72	3.57	52.28 K	455.37 M	0.84	0.45	89.07	100.0	3.62 M	7.72 M	-2.13	-49.77 M
1058	1398/09/25	90,500	90,500	87,138	88,998	-0.59	88,636	-0.99	3.86	47.0 K	416.6 M	0.57	0.38	100.0	100.0	4.21 M	7.71 M	-1.83	0.0
1059	1398/09/24	93,406	93,406	87,967	89,989	-0.77	89,523	-1.28	6.18	54.62 K	488.94 M	0.56	0.44	100.0	100.0	4.11 M	8.73 M	-2.12	0.0
1060	1398/09/23	89,000	90,743	89,000	90,740	3.0	90,686	2.94	1.96	59.46 K	539.23 M	0.38	0.47	81.55	100.0	6.87 M	9.46 M	-1.38	-99.5 M
1061	1398/09/20	87,831	90,000	87,824	87,929	-2.88	88,100	-2.69	2.48	65.99 K	581.37 M	0.36	0.5	88.09	100.0	5.07 M	14.18 M	-2.8	-69.23 M
1062	1398/09/19	93,000	93,900	89,518	89,518	-3.0	90,540	-1.89	4.9	84.51 K	765.15 M	0.45	0.64	73.44	100.0	4.72 M	9.94 M	-2.1	-203.2 M
1063	1398/09/18	96,680	96,680	91,076	91,076	-3.0	92,286	-1.71	6.15	147.7 K	1.36 B	0.79	1.16	98.08	100.0	7.64 M	21.98 M	-2.88	-26.2 M
1064	1398/09/17	93,991	93,992	88,904	93,992	3.0	93,892	2.89	5.72	133.53 K	1.25 B	0.78	1.08	96.22	92.53	9.5 M	20.0 M	-2.11	46.3 M
1065	1398/09/16	91,255	91,255	91,254	91,255	3.0	91,255	3.0	0.0	350.45 K	3.2 B	3.07	3.21	93.63	100.0	30.24 M	57.11 M	-1.89	-203.81 M
1066	1398/09/13	88,300	88,613	87,192	88,613	3.0	88,598	2.98	1.63	190.8 K	1.69 B	1.88	1.85	81.74	100.0	14.54 M	29.66 M	-2.04	-308.67 M
1067	1398/09/12	88,659	88,659	85,292	88,234	0.35	86,033	-2.16	3.95	124.85 K	1.07 B	1.32	1.28	87.96	100.0	8.75 M	19.18 M	-2.19	-129.35 M
1068	1398/09/11	89,400	89,400	87,043	87,043	-3.0	87,929	-2.01	2.71	133.97 K	1.18 B	1.72	1.47	100.0	100.0	10.61 M	43.63 M	-4.11	0.0
1069	1398/09/10	89,200	90,880	85,721	89,389	1.22	89,735	1.62	6.02	59.6 K	534.86 M	0.71	0.67	100.0	100.0	7.23 M	9.55 M	-1.32	0.0
1070	1398/09/09	89,202	89,202	84,006	88,000	1.61	88,308	1.97	6.19	61.15 K	540.03 M	0.68	0.71	100.0	83.67	5.75 M	9.22 M	-1.61	88.21 M
1071	1398/09/06	86,998	87,366	82,600	87,365	3.0	86,604	2.1	5.77	128.97 K	1.12 B	1.09	1.59	100.0	100.0	17.73 M	13.79 M	1.29	0.0
1072	1398/09/05	87,052	87,052	84,051	84,151	-2.88	84,822	-2.11	3.57	88.63 K	751.77 M	0.72	1.14	100.0	100.0	7.91 M	13.19 M	-1.67	0.0
1073	1398/09/04	89,557	89,557	85,050	85,307	-1.93	86,650	-0.39	5.3	51.59 K	447.0 M	0.34	0.67	100.0	100.0	5.45 M	12.42 M	-2.28	0.0
1074	1398/09/03	89,180	91,500	86,195	91,000	2.41	86,990	-2.1	6.15	88.66 K	771.23 M	0.6	1.17	100.0	100.0	12.05 M	11.18 M	1.08	0.0
1075	1398/09/02	90,175	90,175	85,980	88,980	1.63	88,860	1.5	4.88	94.08 K	835.98 M	0.64	1.31	100.0	100.0	11.77 M	16.39 M	-1.39	0.0
1076	1398/08/29	87,000	87,726	86,069	87,726	3.0	87,549	2.79	1.93	268.89 K	2.35 B	2.2	4.51	98.88	96.27	27.07 M	52.71 M	-1.95	61.41 M
1077	1398/08/28	85,000	85,406	83,002	85,406	3.0	85,171	2.72	2.9	114.92 K	978.76 M	0.93	2.11	100.0	100.0	15.79 M	20.82 M	-1.32	0.0
1078	1398/08/27	83,000	83,250	81,160	83,250	3.0	82,919	2.59	2.58	183.17 K	1.52 B	1.95	4.01	100.0	94.52	24.9 M	22.79 M	1.09	83.25 M
1079	1398/08/26	80,692	83,160	80,000	83,000	1.93	80,826	-0.74	3.95	72.24 K	583.86 M	0.79	1.66	100.0	100.0	17.69 M	10.62 M	1.67	0.0
1080	1398/08/25	82,900	83,399	80,742	82,971	-0.26	81,430	-2.11	3.29	93.28 K	759.58 M	1.09	2.35	100.0	81.75	19.48 M	8.06 M	2.42	138.6 M
1081	1398/08/22	83,200	83,456	81,026	83,388	2.92	83,187	2.67	3.0	148.09 K	1.23 B	2.09	4.35	100.0	100.0	14.49 M	19.55 M	-1.35	0.0
1082	1398/08/21	79,000	81,698	78,000	81,698	3.0	81,026	2.15	4.74	124.22 K	1.01 B	2.62	4.37	100.0	67.76	22.37 M	7.93 M	2.82	324.5 M
1083	1398/08/20	80,181	80,181	76,400	79,000	3.45	79,319	3.87	4.95	32.55 K	258.2 M	0.76	1.1	100.0	100.0	8.9 M	4.78 M	1.86	0.0
1084	1398/08/19	75,999	76,369	75,999	76,369	3.0	76,363	2.99	0.49	60.46 K	461.72 M	1.74	1.92	100.0	50.55	14.89 M	7.29 M	2.04	228.34 M
1085	1398/08/18	74,144	74,145	74,144	74,145	3.0	74,145	3.0	0.0	62.21 K	461.23 M	2.53	2.11	100.0	75.89	17.74 M	16.67 M	1.06	111.22 M
1086	1398/08/14	68,111	72,267	68,111	72,267	3.0	71,986	2.6	6.1	74.57 K	536.76 M	5.67	2.71	100.0	66.34	20.64 M	8.48 M	2.43	180.67 M
1087	1398/08/13	72,000	72,000	69,502	71,180	-0.63	70,163	-2.05	3.59	7.65 K	53.69 M	0.51	0.25	100.0	100.0	2.56 M	4.47 M	-1.75	0.0
1088	1398/08/12	72,986	72,986	70,401	71,858	0.17	71,631	-0.14	3.67	8.64 K	61.88 M	0.43	0.27	100.0	100.0	2.58 M	3.09 M	-1.2	0.0
1089	1398/08/11	75,968	75,968	71,551	71,551	-3.0	71,733	-2.75	6.17	21.11 K	151.43 M	0.69	0.61	100.0	100.0	2.75 M	13.77 M	-5.0	0.0
1090	1398/08/08	73,765	73,766	73,748	73,766	3.0	73,763	3.0	0.02	10.91 K	80.44 M	0.34	0.26	100.0	100.0	2.87 M	3.22 M	-1.12	0.0
1091	1398/08/06	71,700	71,700	69,700	71,699	3.0	71,618	2.88	2.87	17.44 K	124.9 M	0.54	0.41	100.0	73.63	5.68 M	11.5 M	-2.02	32.94 M
1092	1398/08/04	70,497	71,300	67,300	69,600	0.54	69,614	0.56	5.94	16.71 K	116.32 M	0.54	0.38	100.0	100.0	5.29 M	4.47 M	1.18	0.0
1093	1398/08/01	69,093	70,989	69,093	70,660	-2.84	69,228	-4.81	2.74	34.0 K	235.37 M	1.31	0.78	100.0	100.0	4.28 M	5.6 M	-1.31	0.0
1094	1398/07/30	72,609	76,999	72,609	72,609	-3.0	72,729	-2.84	6.05	73.08 K	531.52 M	4.31	1.82	100.0	100.0	6.73 M	13.99 M	-2.08	0.0
1095	1398/07/29	74,854	74,854	74,854	74,854	-3.0	74,854	-3.0	0.0	17.07 K	127.79 M	1.0	0.42	100.0	100.0	7.1 M	11.62 M	-1.64	0.0
1096	1398/07/28	81,499	81,499	77,068	77,068	-3.0	77,169	-2.87	5.75	19.84 K	153.08 M	0.99	0.48	100.0	100.0	6.38 M	6.66 M	-1.04	0.0
1097	1398/07/24	75,927	80,500	75,927	78,731	0.58	79,451	1.5	6.02	11.31 K	89.84 M	0.56	0.28	100.0	100.0	4.08 M	2.64 M	1.55	0.0
1098	1398/07/23	81,600	81,600	76,926	76,926	-3.0	78,275	-1.3	6.08	8.58 K	67.15 M	0.29	0.21	100.0	98.77	2.32 M	4.42 M	-1.91	823.15 K
1099	1398/07/22	83,383	83,383	78,565	79,502	-1.84	79,305	-2.09	6.13	27.96 K	221.7 M	0.64	0.69	100.0	53.46	4.52 M	2.58 M	1.76	103.19 M
1100	1398/07/21	85,350	85,350	80,523	80,523	-3.0	80,994	-2.43	5.99	17.92 K	145.17 M	0.4	0.44	100.0	100.0	3.38 M	5.18 M	-1.54	0.0
1101	1398/07/20	83,633	83,715	80,600	82,000	0.89	83,013	2.14	3.86	34.81 K	288.98 M	0.78	0.88	100.0	77.17	7.22 M	6.97 M	1.04	65.97 M
1102	1398/07/17	85,741	85,741	80,829	82,385	-1.12	81,277	-2.45	6.08	11.07 K	89.95 M	0.19	0.28	100.0	100.0	3.0 M	2.65 M	1.13	0.0
1103	1398/07/16	85,503	85,503	81,072	81,111	-2.29	83,321	0.37	5.47	56.72 K	472.6 M	1.11	1.46	89.47	41.54	5.87 M	3.7 M	1.59	226.53 M
1104	1398/07/15	83,297	83,321	80,005	83,321	3.0	83,013	2.62	4.14	97.15 K	806.49 M	2.04	2.74	100.0	85.75	10.34 M	10.02 M	1.03	114.95 M
1105	1398/07/14	83,503	83,503	78,639	81,261	0.23	80,895	-0.22	6.19	23.45 K	189.71 M	0.31	0.62	100.0	100.0	2.79 M	4.52 M	-1.62	0.0
1106	1398/07/13	81,134	81,134	79,004	81,134	3.0	81,071	2.92	2.7	35.46 K	287.45 M	0.48	0.93	100.0	74.13	3.94 M	5.46 M	-1.39	74.36 M
1107	1398/07/10	80,000	80,690	75,990	80,690	3.0	78,771	0.55	6.19	75.79 K	597.03 M	1.17	1.93	100.0	88.76	5.74 M	7.16 M	-1.25	67.11 M
1108	1398/07/09	80,568	80,568	75,950	77,489	-0.94	78,340	0.15	6.08	23.97 K	187.77 M	0.36	0.59	100.0	100.0	2.54 M	4.0 M	-1.57	0.0
1109	1398/07/08	78,290	78,294	75,000	78,294	3.0	78,225	2.91	4.39	78.88 K	617.03 M	1.5	2.09	81.24	87.31	5.28 M	11.46 M	-2.17	-37.48 M
1110	1398/07/07	76,014	76,014	76,000	76,014	3.0	76,014	3.0	0.02	161.66 K	1.23 B	6.13	5.2	98.51	87.63	16.36 M	26.26 M	-1.61	133.69 M
1111	1398/07/06	73,800	73,829	73,700	73,829	3.0	73,800	2.96	0.18	27.16 K	200.43 M	1.06	0.87	83.34	100.0	7.59 M	4.45 M	1.7	-33.39 M
1112	1398/07/03	71,444	74,997	71,442	72,000	-2.24	71,679	-2.68	4.98	33.45 K	239.79 M	1.7	1.05	94.34	100.0	4.04 M	10.9 M	-2.7	-13.56 M
1113	1398/07/02	74,900	74,900	71,530	73,998	-0.26	73,651	-0.73	4.71	31.84 K	234.53 M	1.75	1.0	100.0	100.0	11.73 M	7.57 M	1.55	0.0
1114	1398/07/01	73,753	75,950	73,721	73,721	-0.15	74,190	0.48	3.02	8.93 K	66.21 M	0.52	0.23	100.0	100.0	1.84 M	3.15 M	-1.71	0.0
1115	1398/06/31	73,730	74,724	73,720	74,199	0.5	73,835	0.01	1.36	30.53 K	225.43 M	1.73	0.82	100.0	100.0	6.83 M	9.02 M	-1.32	0.0
1116	1398/06/30	74,452	74,999	73,720	73,720	-0.01	73,828	0.14	1.73	23.46 K	173.16 M	1.56	0.64	100.0	100.0	3.53 M	4.56 M	-1.29	0.0
1117	1398/06/27	73,720	73,822	73,720	73,720	-0.13	73,727	-0.12	0.14	3.49 K	25.76 M	0.2	0.09	100.0	100.0	2.15 M	2.86 M	-1.33	0.0
1118	1398/06/26	76,000	76,000	73,720	73,720	-3.0	73,817	-2.87	3.09	24.37 K	179.9 M	1.27	0.67	100.0	100.0	4.39 M	6.42 M	-1.46	0.0
1119	1398/06/25	76,000	76,000	76,000	76,000	5.51	76,000	5.51	0.0	4.67 K	35.49 M	0.19	0.13	100.0	100.0	3.94 M	8.87 M	-2.25	0.0
1120	1398/06/13	73,000	73,416	70,000	73,000	2.42	72,033	1.06	4.88	32.04 K	230.76 M	1.01	0.9	87.53	100.0	2.97 M	5.37 M	-1.81	-28.77 M
1121	1398/06/12	71,500	71,531	69,000	71,531	3.0	71,278	2.64	3.67	10.38 K	73.95 M	0.28	0.29	95.63	100.0	5.44 M	4.11 M	1.32	-3.23 M
1122	1398/06/11	68,816	70,950	68,816	70,000	-1.33	69,448	-2.1	3.1	16.49 K	114.53 M	0.3	0.45	100.0	100.0	2.73 M	3.18 M	-1.17	0.0
1123	1398/06/10	74,400	74,400	70,125	70,125	-3.0	70,940	-1.87	6.1	32.69 K	231.91 M	0.56	0.89	100.0	100.0	3.74 M	9.66 M	-2.58	0.0
1124	1398/06/09	68,102	75,000	68,102	73,000	-0.96	72,291	-1.92	10.13	30.82 K	222.77 M	0.54	0.83	100.0	100.0	3.65 M	5.3 M	-1.45	0.0
1125	1398/06/06	79,334	79,335	71,404	74,300	-6.35	73,706	-7.1	11.11	68.75 K	506.73 M	1.42	1.97	100.0	100.0	6.18 M	9.74 M	-1.58	0.0
1126	1398/06/05	82,000	82,000	76,501	79,888	-1.18	79,337	-1.86	7.19	39.07 K	309.99 M	0.85	1.11	100.0	100.0	5.54 M	6.08 M	-1.1	0.0
1127	1398/06/04	79,101	82,000	77,405	81,700	3.26	80,842	2.18	5.94	100.93 K	815.93 M	2.84	2.94	100.0	86.68	11.33 M	10.72 M	1.06	108.7 M
1128	1398/06/03	77,596	81,250	77,500	79,119	3.26	79,120	3.27	4.84	51.55 K	407.9 M	1.61	1.28	100.0	100.0	9.06 M	5.16 M	1.76	0.0
1129	1398/06/02	75,400	77,980	73,111	76,050	2.96	76,618	3.73	6.66	23.27 K	178.28 M	0.43	0.53	100.0	100.0	5.24 M	3.43 M	1.53	0.0
1130	1398/05/30	76,888	76,888	73,002	74,500	1.02	73,866	0.16	5.32	27.78 K	205.16 M	0.54	0.65	100.0	98.0	5.4 M	6.49 M	-1.2	4.11 M
1131	1398/05/28	77,500	77,500	71,000	73,824	0.2	73,748	0.1	9.15	27.02 K	199.28 M	0.56	0.65	100.0	100.0	4.07 M	5.86 M	-1.44	0.0
1132	1398/05/27	79,990	79,990	71,520	71,520	-8.66	73,678	-5.9	11.84	47.82 K	352.32 M	1.18	1.18	100.0	100.0	4.1 M	12.58 M	-3.07	0.0
1133	1398/05/26	80,000	80,000	76,001	77,800	-1.53	78,298	-0.89	5.26	34.09 K	266.91 M	0.96	0.84	100.0	100.0	6.51 M	5.34 M	1.22	0.0
1134	1398/05/23	74,000	80,359	73,300	79,000	8.14	79,005	8.15	9.63	132.93 K	1.05 B	11.52	3.76	100.0	100.0	6.36 M	5.34 M	1.19	0.0
1135	1398/05/22	75,444	75,444	71,800	73,980	1.41	73,054	0.14	5.08	15.06 K	109.99 M	1.35	0.42	100.0	95.78	2.12 M	4.58 M	-2.17	4.64 M
1136	1398/05/20	74,447	74,447	72,501	73,100	-0.2	72,950	-0.41	2.68	9.38 K	68.4 M	0.75	0.25	100.0	100.0	2.63 M	4.02 M	-1.53	0.0
1137	1398/05/19	75,400	75,400	73,000	74,000	-0.01	73,250	-1.03	3.29	10.82 K	79.26 M	0.71	0.29	100.0	100.0	2.83 M	4.4 M	-1.56	0.0
1138	1398/05/16	75,470	75,470	73,203	73,214	-1.21	74,011	-0.13	3.1	9.37 K	69.33 M	0.45	0.24	100.0	100.0	2.39 M	3.85 M	-1.61	0.0
1139	1398/05/15	76,000	76,000	73,211	73,557	-2.18	74,107	-1.45	3.81	13.09 K	96.98 M	0.49	0.34	99.24	100.0	2.92 M	3.03 M	-1.04	-733.05 K
1140	1398/05/14	76,390	76,390	73,000	75,000	0.6	75,198	0.87	4.64	12.93 K	97.26 M	0.45	0.33	100.0	69.37	2.78 M	1.98 M	1.4	29.79 M
1141	1398/05/13	75,000	76,497	72,020	74,051	0.01	74,549	0.68	6.22	16.64 K	124.03 M	0.49	0.4	100.0	100.0	3.45 M	5.17 M	-1.5	0.0
1142	1398/05/12	77,950	77,950	73,500	74,500	-0.31	74,044	-0.92	6.05	24.09 K	178.39 M	0.52	0.58	100.0	100.0	4.57 M	7.76 M	-1.7	0.0
1143	1398/05/09	71,000	76,480	70,801	76,000	5.74	74,729	3.97	8.02	38.04 K	284.28 M	0.52	0.9	100.0	100.0	10.53 M	5.26 M	2.0	0.0
1144	1398/05/08	72,511	75,860	70,033	72,102	-1.21	71,876	-1.52	8.32	41.19 K	296.04 M	0.49	0.89	100.0	100.0	6.88 M	16.45 M	-2.39	0.0
1145	1398/05/07	76,403	76,403	72,001	73,005	-2.96	72,985	-2.98	6.11	22.99 K	167.79 M	0.29	0.47	100.0	100.0	4.66 M	6.21 M	-1.33	0.0
1146	1398/05/06	80,800	80,800	74,100	74,100	-5.88	75,229	-4.45	9.04	43.59 K	327.95 M	0.6	0.91	100.0	100.0	4.0 M	10.58 M	-2.65	0.0
1147	1398/05/05	81,742	82,480	76,367	80,950	6.02	78,733	3.12	8.0	84.91 K	668.48 M	1.4	1.81	100.0	87.88	9.69 M	8.9 M	1.09	81.0 M
1148	1398/05/02	73,799	76,701	71,030	76,701	10.0	76,354	9.5	7.98	170.77 K	1.3 B	5.04	4.19	100.0	82.36	16.72 M	15.34 M	1.09	230.0 M
1149	1398/05/01	66,882	74,945	66,882	71,000	-4.46	69,729	-6.17	12.06	93.85 K	654.42 M	4.69	2.34	100.0	100.0	6.82 M	14.87 M	-2.18	0.0
1150	1398/04/31	74,999	75,498	72,206	74,996	0.4	74,313	-0.52	4.56	4.42 K	32.86 M	0.19	0.1	100.0	100.0	1.83 M	1.93 M	-1.06	0.0
1151	1398/04/30	74,600	74,978	73,602	74,001	-0.72	74,700	0.22	1.87	7.6 K	56.78 M	0.25	0.16	100.0	100.0	3.55 M	2.99 M	1.19	0.0
1152	1398/04/29	74,700	74,700	71,105	74,600	0.62	74,538	0.54	5.06	27.05 K	201.6 M	0.95	0.57	100.0	100.0	11.86 M	6.72 M	1.76	0.0
1153	1398/04/26	74,500	74,890	72,025	74,053	2.27	74,138	2.39	3.98	36.5 K	270.57 M	1.37	0.77	100.0	100.0	12.88 M	10.41 M	1.24	0.0
1154	1398/04/25	75,300	75,300	69,545	71,050	-3.92	72,406	-2.09	8.28	24.39 K	176.58 M	0.98	0.48	100.0	100.0	3.33 M	4.9 M	-1.47	0.0
1155	1398/04/24	75,320	77,199	73,000	73,000	-4.27	73,948	-3.03	5.75	22.7 K	167.85 M	0.84	0.43	100.0	87.64	3.65 M	11.32 M	-3.1	20.75 M
1156	1398/04/23	74,210	77,200	73,252	76,800	2.78	76,260	2.05	5.39	39.94 K	304.58 M	1.36	0.78	100.0	100.0	9.83 M	7.61 M	1.29	0.0
1157	1398/04/22	76,898	76,898	73,073	74,940	-0.24	74,725	-0.53	5.23	18.23 K	136.19 M	0.56	0.32	100.0	99.73	4.86 M	2.77 M	1.75	372.68 K
1158	1398/04/19	77,298	77,298	72,325	75,000	-0.74	75,120	-0.58	6.88	28.24 K	212.15 M	0.78	0.44	100.0	100.0	12.48 M	4.61 M	2.71	0.0
1159	1398/04/18	77,498	77,498	75,003	75,490	-1.77	75,560	-1.68	3.33	15.91 K	120.23 M	0.28	0.24	100.0	100.0	4.62 M	3.64 M	1.27	0.0
1160	1398/04/17	77,000	77,500	75,000	76,523	1.84	76,851	2.28	3.33	32.78 K	251.93 M	0.52	0.49	100.0	100.0	8.69 M	4.94 M	1.76	0.0
1161	1398/04/16	75,599	75,599	73,593	75,500	2.43	75,137	1.94	2.73	51.53 K	387.16 M	0.87	0.76	100.0	100.0	11.73 M	8.07 M	1.45	0.0
1162	1398/04/15	74,338	75,000	72,110	73,960	-0.51	73,707	-0.85	4.01	33.16 K	244.44 M	0.5	0.48	100.0	100.0	4.79 M	6.98 M	-1.46	0.0
1163	1398/04/12	72,990	75,900	72,990	74,500	2.07	74,338	1.85	3.99	46.82 K	348.03 M	0.71	0.67	100.0	87.07	6.21 M	7.39 M	-1.19	45.0 M
1164	1398/04/11	73,151	74,990	70,000	74,580	2.59	72,991	0.4	7.13	124.79 K	910.83 M	2.17	1.86	100.0	100.0	15.98 M	28.46 M	-1.78	0.0
1165	1398/04/10	74,000	75,200	72,001	72,110	-3.65	72,700	-2.86	4.44	61.35 K	446.0 M	1.08	0.8	100.0	100.0	7.08 M	13.12 M	-1.85	0.0
1166	1398/04/09	78,910	78,910	72,700	74,000	0.24	74,839	1.38	8.54	29.95 K	224.11 M	0.44	0.37	100.0	47.11	5.9 M	5.03 M	1.17	118.53 M
1167	1398/04/05	79,998	79,998	71,649	75,600	-5.04	73,823	-7.27	11.65	67.42 K	497.68 M	1.05	0.83	99.25	100.0	6.1 M	14.22 M	-2.33	-3.71 M
1168	1398/04/04	75,600	81,000	75,600	77,300	-2.0	79,609	0.93	7.14	48.13 K	383.14 M	0.78	0.61	100.0	78.94	8.15 M	6.17 M	1.32	80.7 M
1169	1398/04/03	81,900	81,900	76,801	79,800	4.14	78,878	2.94	6.64	80.16 K	632.3 M	1.31	1.04	100.0	100.0	13.17 M	9.73 M	1.35	0.0
1170	1398/04/02	81,100	81,100	75,000	76,001	-3.12	76,626	-2.32	8.13	59.63 K	456.94 M	0.97	0.78	97.5	100.0	7.96 M	5.64 M	1.41	-11.45 M
1171	1398/04/01	82,000	82,000	75,000	78,000	2.79	78,449	3.38	9.33	84.38 K	661.94 M	1.72	1.12	97.66	99.98	7.18 M	8.38 M	-1.17	-15.31 M
1172	1398/03/29	75,881	75,881	75,881	75,881	10.0	75,881	10.0	0.0	47.53 K	360.65 M	0.74	0.63	100.0	57.92	120.22 M	7.74 M	15.54	151.76 M
1173	1398/03/28	68,983	68,983	68,983	68,983	10.0	68,983	10.0	0.0	35.97 K	248.13 M	0.38	0.47	100.0	44.4	248.13 M	6.12 M	40.54	137.97 M
1174	1398/03/13	70,500	74,990	70,500	74,448	0.49	73,337	-1.01	6.37	79.5 K	583.01 M	0.85	0.98	84.44	87.48	6.31 M	8.95 M	-1.42	-17.74 M
1175	1398/03/12	74,979	74,990	72,250	73,990	1.07	74,084	1.2	3.79	58.51 K	433.47 M	0.68	0.7	100.0	98.29	7.11 M	8.52 M	-1.2	7.41 M
1176	1398/03/11	70,003	76,000	70,003	74,000	1.55	73,205	0.46	8.57	24.49 K	179.27 M	0.26	0.28	100.0	100.0	3.81 M	4.48 M	-1.17	0.0
1177	1398/03/08	70,000	77,000	70,000	74,901	5.86	72,870	2.99	10.0	121.09 K	882.35 M	1.49	1.34	97.52	100.0	17.93 M	8.74 M	2.05	-21.86 M
1178	1398/03/07	71,510	71,580	69,050	70,000	-1.07	70,755	0.0	3.66	186.36 K	1.32 B	3.34	1.77	99.95	100.0	17.81 M	16.91 M	1.05	-709.79 K
1179	1398/03/05	72,199	72,199	69,000	70,000	2.05	70,756	3.15	4.64	77.5 K	548.35 M	1.38	0.75	100.0	100.0	9.29 M	12.19 M	-1.31	0.0
1180	1398/03/04	67,500	69,000	66,101	68,201	2.08	68,594	2.67	4.39	20.89 K	143.3 M	0.2	0.2	100.0	100.0	5.31 M	3.98 M	1.33	0.0
1181	1398/03/01	72,292	72,292	65,000	67,997	-2.58	66,810	-4.28	11.22	71.65 K	478.7 M	0.64	0.62	100.0	100.0	5.5 M	12.27 M	-2.23	0.0
1182	1398/02/31	68,879	71,900	68,000	70,490	2.71	69,797	1.7	5.74	50.51 K	352.54 M	0.44	0.43	100.0	99.93	6.91 M	6.41 M	1.08	259.04 K
1183	1398/02/30	69,925	71,998	67,500	68,879	-3.63	68,627	-3.98	6.66	58.06 K	398.46 M	0.55	0.5	100.0	100.0	6.23 M	7.81 M	-1.25	0.0
1184	1398/02/29	73,140	73,800	70,000	70,605	0.09	71,473	1.33	5.43	80.42 K	574.81 M	0.84	0.71	100.0	71.53	6.39 M	7.91 M	-1.24	163.62 M
1185	1398/02/28	64,500	72,150	64,100	72,089	9.91	70,538	7.54	12.56	259.91 K	1.83 B	4.67	2.53	100.0	95.62	10.66 M	11.24 M	-1.05	80.24 M
1186	1398/02/25	65,495	66,770	63,511	64,500	0.07	65,591	1.76	5.13	108.86 K	714.03 M	2.39	1.1	100.0	100.0	13.22 M	10.2 M	1.3	0.0
1187	1398/02/24	63,751	65,500	62,900	65,000	2.64	64,454	1.78	4.13	62.64 K	403.76 M	1.42	0.64	100.0	100.0	7.92 M	6.51 M	1.22	0.0
1188	1398/02/23	65,545	65,545	62,510	63,757	3.68	63,328	2.98	4.86	15.66 K	99.17 M	0.3	0.15	100.0	100.0	3.67 M	4.96 M	-1.35	0.0
1189	1398/02/22	66,500	66,500	60,000	63,270	-1.22	61,496	-3.99	10.83	30.82 K	189.52 M	0.39	0.29	100.0	100.0	3.95 M	6.32 M	-1.6	0.0
1190	1398/02/21	63,750	67,000	59,000	63,399	1.82	64,051	2.87	13.56	60.44 K	387.12 M	0.69	0.53	100.0	83.07	6.05 M	6.43 M	-1.06	65.53 M
1191	1398/02/18	61,898	63,800	60,200	63,400	6.23	62,266	4.33	5.98	58.65 K	365.22 M	0.6	0.52	100.0	97.98	6.3 M	8.52 M	-1.35	7.38 M
1192	1398/02/17	58,500	66,500	58,190	61,000	-3.38	59,683	-5.47	14.28	54.51 K	325.35 M	0.45	0.49	100.0	100.0	4.72 M	6.14 M	-1.3	0.0
1193	1398/02/16	67,999	67,999	61,500	63,297	-3.56	63,135	-3.81	10.57	59.84 K	377.81 M	0.29	0.55	100.0	100.0	6.4 M	9.45 M	-1.47	0.0
1194	1398/02/15	63,049	68,900	63,000	65,970	4.94	65,636	4.41	9.37	160.45 K	1.05 B	0.88	1.57	99.37	100.0	9.78 M	11.97 M	-1.22	-6.59 M
1195	1398/02/14	63,749	64,690	61,877	62,532	-1.62	62,864	-1.1	4.55	103.69 K	651.84 M	0.58	1.05	100.0	100.0	5.05 M	11.24 M	-2.22	0.0
1196	1398/02/11	64,000	65,790	62,580	63,300	-1.78	63,563	-1.37	5.13	107.02 K	680.22 M	0.51	1.14	99.07	100.0	6.07 M	11.34 M	-1.87	-6.35 M
1197	1398/02/10	63,000	66,877	63,000	64,000	-4.28	64,446	-3.61	6.15	173.96 K	1.12 B	0.93	2.03	100.0	100.0	7.79 M	10.38 M	-1.33	0.0
1198	1398/02/09	67,380	73,990	63,000	64,900	-3.85	66,862	-0.95	17.44	489.73 K	3.27 B	5.16	7.58	100.0	100.0	14.68 M	19.04 M	-1.3	0.0
1199	1398/02/08	67,500	67,500	67,500	67,500	9.65	67,500	9.65	0.0	36.09 K	243.6 M	0.38	0.57	100.0	100.0	4.06 M	18.74 M	-4.62	0.0
1200	1398/02/04	61,561	61,561	61,561	61,561	10.0	61,561	10.0	0.0	84.04 K	517.33 M	0.93	1.4	100.0	100.0	13.61 M	43.11 M	-3.17	0.0
1201	1398/02/03	56,089	56,089	51,103	56,089	10.0	55,965	9.76	9.76	272.49 K	1.53 B	6.58	5.69	100.0	81.61	17.33 M	15.18 M	1.14	280.45 M
1202	1398/02/02	50,990	50,990	50,990	50,990	10.0	50,990	10.0	0.0	57.66 K	294.0 M	1.55	1.25	100.0	46.54	36.75 M	4.28 M	8.59	157.18 M
1203	1398/01/31	47,490	47,490	45,700	46,400	4.8	46,355	4.7	3.92	24.15 K	111.96 M	0.35	0.51	100.0	94.58	3.73 M	4.41 M	-1.18	6.07 M
1204	1398/01/28	45,000	45,000	44,001	44,161	-1.51	44,273	-1.26	2.27	33.65 K	148.96 M	0.45	0.71	100.0	100.0	4.97 M	7.09 M	-1.43	0.0
1205	1398/01/27	45,700	45,700	44,000	45,021	-2.7	44,837	-3.1	3.86	63.3 K	283.81 M	0.63	1.36	100.0	100.0	7.28 M	5.79 M	1.26	0.0
1206	1398/01/26	48,900	48,900	44,702	45,101	-2.43	46,272	0.11	9.39	28.18 K	130.38 M	0.27	0.61	100.0	100.0	2.77 M	3.95 M	-1.42	0.0
1207	1398/01/25	50,000	50,000	44,700	47,450	-1.11	46,223	-3.67	11.86	36.28 K	167.7 M	0.35	0.82	100.0	100.0	3.35 M	3.9 M	-1.16	0.0
1208	1398/01/24	51,000	51,000	42,210	48,880	4.25	47,984	2.34	20.82	186.89 K	896.8 M	2.8	5.31	100.0	100.0	7.73 M	8.08 M	-1.05	0.0
1209	1398/01/21	46,889	46,889	46,889	46,889	10.0	46,889	10.0	0.0	62.52 K	293.15 M	1.08	1.94	100.0	100.0	9.16 M	7.33 M	1.25	0.0
1210	1398/01/20	39,530	42,817	39,530	42,817	10.0	42,627	9.51	8.32	188.35 K	802.87 M	7.28	8.18	100.0	89.33	13.61 M	9.31 M	1.46	85.63 M
1211	1398/01/19	38,600	39,649	38,000	39,515	3.46	38,925	1.91	4.34	39.97 K	155.6 M	2.01	1.82	100.0	100.0	3.8 M	4.58 M	-1.21	0.0
1212	1398/01/18	37,097	39,000	37,097	38,848	5.07	38,195	3.31	5.13	34.96 K	133.53 M	2.23	1.62	100.0	100.0	4.45 M	2.97 M	1.5	0.0
1213	1398/01/17	37,000	37,100	36,300	37,098	1.96	36,973	1.62	2.2	8.44 K	31.21 M	0.31	0.36	99.68	100.0	1.94 M	2.23 M	-1.15	-100.09 K
1214	1398/01/11	37,488	37,488	35,120	36,198	-1.53	36,385	-1.03	6.74	16.86 K	61.33 M	0.64	0.73	100.0	100.0	2.56 M	3.61 M	-1.41	0.0
1215	1398/01/10	36,000	37,600	36,000	36,505	3.42	36,762	4.15	4.44	29.2 K	107.33 M	1.24	1.32	100.0	100.0	4.47 M	3.25 M	1.38	0.0
1216	1398/01/07	34,520	35,950	34,520	35,950	2.66	35,297	0.79	4.14	10.0 K	35.3 M	0.36	0.46	100.0	100.0	1.86 M	2.52 M	-1.36	0.0
1217	1398/01/06	36,098	36,098	34,800	35,500	3.13	35,020	1.74	3.73	13.79 K	48.3 M	0.46	0.64	99.76	100.0	1.78 M	2.54 M	-1.42	-117.47 K
1218	1398/01/05	34,319	35,699	34,210	34,401	-0.4	34,421	-0.34	4.35	65.81 K	226.52 M	2.49	3.48	100.0	17.28	9.06 M	13.05 M	-1.44	187.36 M
1219	1397/12/28	34,999	34,999	34,399	34,399	-0.47	34,540	-0.06	1.74	13.51 K	46.67 M	0.43	0.71	100.0	27.92	1.26 M	2.17 M	-1.72	33.64 M
1220	1397/12/27	35,429	35,429	34,300	34,300	-2.0	34,561	-1.25	3.29	14.91 K	51.52 M	0.41	0.81	100.0	94.46	1.66 M	3.74 M	-2.25	2.86 M
1221	1397/12/26	34,990	35,549	34,600	34,900	1.84	35,000	2.14	2.74	30.02 K	105.06 M	0.9	1.73	100.0	42.55	4.78 M	2.13 M	2.24	60.35 M
1222	1397/12/25	34,000	34,989	33,500	34,299	0.97	34,268	0.87	4.44	24.91 K	85.37 M	0.85	1.5	100.0	10.66	2.59 M	505.65 K	5.12	76.26 M
1223	1397/12/22	34,900	35,000	33,200	33,999	-3.93	33,971	-4.01	5.42	48.85 K	165.95 M	2.39	3.36	100.0	67.04	3.86 M	4.84 M	-1.25	54.7 M
1224	1397/12/21	36,380	36,380	34,999	34,999	-1.11	35,390	0.0	3.95	37.42 K	132.44 M	2.71	2.9	100.0	42.6	9.46 M	7.05 M	1.34	76.03 M
1225	1397/12/20	35,600	35,600	35,250	35,500	0.39	35,391	0.08	0.99	40.2 K	142.29 M	6.34	3.55	100.0	50.28	6.19 M	6.5 M	-1.05	70.74 M
1226	1397/12/19	35,200	36,135	35,140	35,400	-0.47	35,363	-0.57	2.83	15.06 K	53.26 M	2.16	1.32	100.0	100.0	2.32 M	4.44 M	-1.92	0.0
1227	1397/12/18	36,000	36,000	35,103	35,940	0.42	35,566	-0.63	2.56	5.29 K	18.82 M	0.47	0.43	100.0	100.0	1.34 M	2.09 M	-1.56	0.0
1228	1397/12/15	35,050	36,000	35,050	35,600	0.72	35,790	1.26	2.71	4.29 K	15.35 M	0.22	0.34	100.0	100.0	2.19 M	1.54 M	1.43	0.0
1229	1397/12/14	35,136	36,200	35,136	35,948	0.83	35,346	-0.86	3.03	4.17 K	14.75 M	0.2	0.31	100.0	100.0	1.34 M	1.47 M	-1.1	0.0
1230	1397/12/13	35,576	36,000	35,220	35,650	0.75	35,652	0.76	2.21	2.88 K	10.26 M	0.13	0.21	100.0	100.0	789.28 K	1.14 M	-1.44	0.0
1231	1397/12/12	36,000	36,000	35,000	35,576	-1.0	35,383	-1.54	2.86	18.21 K	64.44 M	0.92	1.23	100.0	100.0	1.95 M	5.86 M	-3.0	0.0
1232	1397/12/11	37,200	37,200	35,603	35,603	-4.84	35,937	-3.95	4.49	26.96 K	96.88 M	1.73	1.89	100.0	100.0	3.73 M	8.81 M	-2.36	0.0
1233	1397/12/08	35,700	39,303	35,700	37,000	3.55	37,413	4.71	10.09	47.31 K	176.99 M	5.35	3.88	100.0	100.0	6.56 M	5.71 M	1.15	0.0
1234	1397/12/07	35,710	36,887	35,700	35,700	-1.46	35,730	-1.37	3.32	10.47 K	37.41 M	1.11	0.76	100.0	100.0	2.67 M	3.74 M	-1.4	0.0
1235	1397/12/06	37,200	37,200	35,707	36,300	0.42	36,228	0.22	4.18	9.02 K	32.66 M	1.0	0.59	100.0	100.0	1.72 M	2.18 M	-1.27	0.0
1236	1397/12/05	36,000	37,400	35,819	36,900	0.3	36,147	-1.74	4.41	5.69 K	20.58 M	0.6	0.34	100.0	100.0	1.29 M	2.57 M	-2.0	0.0
1237	1397/12/04	37,999	37,999	35,754	36,998	-0.34	36,788	-0.91	6.28	5.54 K	20.38 M	0.55	0.31	100.0	100.0	1.57 M	1.57 M	1.0	0.0
1238	1397/12/01	36,989	37,800	35,000	37,500	4.86	37,125	3.81	8.0	13.46 K	49.96 M	1.5	0.67	99.7	100.0	9.96 M	2.27 M	4.39	-151.7 K
1239	1397/11/30	36,000	36,000	35,550	35,550	-0.52	35,761	0.07	1.27	13.55 K	48.47 M	1.86	0.57	100.0	100.0	3.23 M	3.73 M	-1.15	0.0
1240	1397/11/29	36,000	36,000	35,300	35,300	-0.82	35,735	0.4	1.98	7.0 K	25.03 M	0.94	0.19	100.0	100.0	5.01 M	2.78 M	1.8	0.0
1241	1397/11/28	35,680	35,789	34,800	35,789	0.12	35,593	-0.43	2.84	7.56 K	26.89 M	0.8	0.19	100.0	100.0	2.07 M	3.84 M	-1.86	0.0
1242	1397/11/27	37,399	37,399	35,700	35,710	-0.63	35,747	-0.53	4.76	9.05 K	32.35 M	0.76	0.22	100.0	100.0	2.02 M	1.8 M	1.13	0.0
1243	1397/11/24	37,000	37,000	35,711	36,000	-0.95	35,936	-1.13	3.61	7.6 K	27.32 M	0.61	0.19	100.0	100.0	2.1 M	1.95 M	1.08	0.0
1244	1397/11/23	37,889	37,889	36,300	36,300	0.12	36,345	0.25	4.38	5.17 K	18.79 M	0.34	0.13	100.0	100.0	1.88 M	3.13 M	-1.67	0.0
1245	1397/11/21	36,400	36,500	36,003	36,500	-0.4	36,255	-1.07	1.38	7.98 K	28.93 M	0.49	0.2	100.0	100.0	3.21 M	2.41 M	1.33	0.0
1246	1397/11/17	37,500	38,986	36,000	36,000	0.35	36,646	2.15	8.29	17.58 K	64.41 M	0.86	0.45	100.0	72.33	4.03 M	2.74 M	1.47	17.82 M
1247	1397/11/16	35,611	36,991	35,610	35,799	-1.03	35,873	-0.83	3.88	21.33 K	76.53 M	1.11	0.55	100.0	61.59	3.64 M	5.89 M	-1.62	29.39 M
1248	1397/11/15	37,650	37,650	35,808	36,105	0.6	36,173	0.79	5.14	10.03 K	36.27 M	0.54	0.26	100.0	100.0	2.27 M	3.3 M	-1.45	0.0
1249	1397/11/14	37,012	37,012	35,501	35,626	-5.06	35,889	-4.35	4.26	18.69 K	67.07 M	0.79	0.49	100.0	96.57	2.48 M	4.98 M	-2.01	2.3 M
1250	1397/11/13	37,600	37,701	37,008	37,489	-1.56	37,523	-1.47	1.87	13.25 K	49.73 M	0.47	0.35	100.0	89.06	3.83 M	6.33 M	-1.65	5.44 M
1251	1397/11/10	38,390	38,391	37,505	37,505	-1.7	38,083	-0.18	2.36	39.25 K	149.48 M	1.47	1.08	87.16	56.9	8.14 M	9.45 M	-1.16	45.24 M
1252	1397/11/09	37,999	38,559	37,746	37,750	0.01	38,152	1.08	2.15	15.27 K	58.24 M	0.49	0.43	99.68	50.48	3.23 M	3.27 M	-1.01	28.65 M
1253	1397/11/08	37,520	38,200	37,500	37,998	0.11	37,746	-0.55	1.87	6.28 K	23.7 M	0.16	0.17	100.0	91.57	1.39 M	2.17 M	-1.56	2.0 M
1254	1397/11/07	38,450	38,700	37,500	37,990	-1.0	37,956	-1.09	3.2	43.51 K	165.13 M	0.87	1.2	100.0	77.0	4.46 M	8.48 M	-1.9	37.98 M
1255	1397/11/06	40,000	40,000	38,015	38,015	-5.23	38,375	-4.33	5.22	37.59 K	144.24 M	0.4	1.07	100.0	100.0	4.12 M	14.42 M	-3.5	0.0
1256	1397/11/03	41,000	41,993	39,200	39,215	-2.78	40,113	-0.56	7.13	30.94 K	124.11 M	0.3	0.9	100.0	100.0	5.91 M	4.6 M	1.29	0.0
1257	1397/11/02	38,801	40,980	38,801	40,300	4.08	40,337	4.17	5.62	37.58 K	151.6 M	0.38	1.13	100.0	100.0	8.92 M	4.89 M	1.82	0.0
1258	1397/11/01	39,711	40,990	38,011	38,999	-6.61	38,722	-7.27	7.84	50.67 K	196.19 M	0.56	1.63	100.0	100.0	3.7 M	8.17 M	-2.21	0.0
1259	1397/10/30	43,000	43,979	39,558	40,010	-0.8	41,760	3.54	11.18	92.52 K	386.37 M	1.29	3.36	100.0	95.35	4.66 M	8.77 M	-1.88	17.97 M
1260	1397/10/29	38,000	41,982	37,000	41,982	10.0	40,334	5.68	13.46	257.91 K	1.04 B	12.36	17.1	100.0	98.56	11.31 M	11.65 M	-1.03	14.98 M
1261	1397/10/26	39,800	39,880	37,101	37,300	-4.95	38,166	-2.74	7.49	80.43 K	306.97 M	15.58	6.58	100.0	100.0	4.45 M	13.95 M	-3.14	0.0
1262	1397/10/25	39,497	41,849	38,000	39,210	0.24	39,242	0.32	10.13	16.8 K	65.91 M	4.22	1.46	100.0	100.0	3.88 M	3.3 M	1.18	0.0
1263	1397/10/24	39,000	39,325	39,000	39,000	0.14	39,118	0.44	0.83	1.05 K	4.12 M	0.22	0.09	100.0	100.0	1.03 M	1.03 M	1.0	0.0
1264	1397/10/23	38,361	39,499	38,000	38,960	0.92	38,947	0.89	3.94	3.46 K	13.46 M	0.55	0.3	87.3	99.58	1.47 M	1.49 M	-1.01	-1.65 M
1265	1397/10/22	38,000	38,979	38,000	38,949	-0.15	38,604	-1.03	2.58	2.61 K	10.09 M	0.31	0.23	77.49	100.0	868.48 K	917.03 K	-1.06	-2.27 M
1266	1397/10/19	39,499	39,499	38,998	38,999	1.75	39,006	1.77	1.28	1.9 K	7.42 M	0.21	0.15	100.0	100.0	1.48 M	927.36 K	1.6	0.0
1267	1397/10/18	39,189	39,189	38,001	38,001	-0.01	38,329	0.85	3.13	10.87 K	41.68 M	1.32	0.7	78.57	100.0	4.68 M	4.63 M	1.01	-8.93 M
1268	1397/10/17	38,800	38,800	37,260	38,110	0.13	38,006	-0.14	4.13	5.59 K	21.23 M	0.61	0.29	100.0	100.0	3.03 M	2.12 M	1.43	0.0
1269	1397/10/16	39,100	39,100	37,800	38,900	2.96	38,059	0.74	3.44	10.72 K	40.78 M	0.62	0.49	52.71	100.0	1.95 M	2.27 M	-1.16	-19.29 M
1270	1397/10/15	37,125	38,233	37,125	37,611	-1.63	37,780	-1.18	2.98	13.14 K	49.64 M	0.75	0.6	93.26	100.0	4.63 M	4.96 M	-1.07	-3.34 M
1271	1397/10/12	36,700	39,800	36,700	38,001	-2.79	38,233	-2.2	8.45	4.95 K	18.91 M	0.25	0.22	100.0	100.0	2.1 M	1.89 M	1.11	0.0
1272	1397/10/11	39,000	39,995	37,201	39,000	-0.24	39,092	-0.01	7.51	6.82 K	26.67 M	0.33	0.29	90.06	100.0	2.4 M	3.33 M	-1.39	-2.65 M
1273	1397/10/10	41,900	41,900	38,500	39,001	1.92	39,094	2.16	8.83	10.11 K	39.54 M	0.5	0.42	100.0	100.0	1.72 M	2.64 M	-1.53	0.0
1274	1397/10/09	37,500	39,693	36,000	38,990	8.05	38,267	6.05	10.26	51.8 K	198.24 M	3.59	2.29	85.02	100.0	8.43 M	5.83 M	1.45	-29.69 M
1275	1397/10/08	37,800	37,800	35,811	36,015	-1.99	36,085	-1.8	5.55	14.2 K	51.24 M	1.06	0.62	31.74	100.0	1.48 M	7.32 M	-4.95	-34.98 M
1276	1397/10/05	35,900	37,280	35,900	37,280	4.55	36,745	3.05	3.84	14.46 K	53.12 M	0.95	0.63	100.0	100.0	4.43 M	3.79 M	1.17	0.0
1277	1397/10/04	35,553	36,500	34,780	35,555	-0.24	35,659	0.06	4.95	12.51 K	44.62 M	0.96	0.52	98.41	100.0	3.38 M	3.19 M	1.06	-711.1 K
1278	1397/10/03	35,000	37,976	35,000	35,000	-6.2	35,639	-4.49	8.5	8.42 K	30.01 M	0.71	0.34	40.68	100.0	718.12 K	4.29 M	-5.97	-17.8 M
1279	1397/10/02	35,363	38,000	35,363	37,920	7.23	37,315	5.52	7.46	22.56 K	84.19 M	2.75	0.89	91.21	100.0	5.12 M	4.95 M	1.03	-7.4 M
1280	1397/10/01	33,008	36,000	33,008	36,000	1.57	35,363	-0.23	9.06	9.21 K	32.58 M	1.34	0.29	88.95	100.0	4.14 M	2.96 M	1.4	-3.6 M
1281	1397/09/28	35,497	35,500	35,000	35,500	2.99	35,445	2.83	1.43	23.46 K	83.14 M	3.73	0.74	100.0	100.0	11.88 M	6.4 M	1.86	0.0
1282	1397/09/27	34,000	35,990	32,396	34,900	-3.04	34,468	-4.24	11.09	1.53 K	5.29 M	0.08	0.05	100.0	100.0	440.62 K	480.67 K	-1.09	0.0
1283	1397/09/26	34,005	36,000	34,005	35,990	2.19	35,994	2.2	5.87	2.39 K	8.61 M	0.07	0.07	100.0	100.0	957.05 K	1.44 M	-1.5	0.0
1284	1397/09/25	37,450	37,450	34,016	35,885	3.53	35,220	1.62	10.1	4.48 K	15.79 M	0.09	0.12	100.0	100.0	1.44 M	1.58 M	-1.1	0.0
1285	1397/09/24	36,000	36,000	34,340	35,400	-2.15	34,660	-4.19	4.83	2.63 K	9.12 M	0.05	0.07	100.0	100.0	1.01 M	1.82 M	-1.8	0.0
1286	1397/09/21	39,000	39,000	36,000	37,485	-5.58	36,176	-8.88	8.33	20.43 K	73.9 M	0.42	0.5	27.62	100.0	1.02 M	3.69 M	-3.62	-53.49 M
1287	1397/09/19	42,390	42,390	38,000	38,159	-3.01	39,700	0.91	11.55	71.99 K	285.81 M	1.75	1.89	72.86	100.0	5.21 M	6.97 M	-1.34	-77.58 M
1288	1397/09/18	39,342	39,344	39,333	39,344	10.0	39,343	9.99	0.03	78.72 K	309.71 M	2.77	2.27	61.93	74.59	7.38 M	6.24 M	1.18	-39.23 M
1289	1397/09/17	33,330	36,753	33,330	36,753	10.0	35,768	7.05	10.27	63.16 K	225.91 M	3.09	1.8	100.0	90.58	17.38 M	5.25 M	3.31	21.27 M
1290	1397/09/14	33,690	33,690	33,000	33,397	6.06	33,412	6.11	2.09	16.6 K	55.46 M	0.78	0.46	69.74	100.0	2.98 M	2.92 M	1.02	-16.78 M
1291	1397/09/13	32,003	33,480	30,500	32,639	0.77	31,489	-2.78	9.77	15.33 K	48.29 M	0.75	0.4	100.0	100.0	1.93 M	3.71 M	-1.92	0.0
1292	1397/09/12	30,001	33,900	29,030	32,210	1.12	32,389	1.68	16.78	31.59 K	102.31 M	1.46	0.84	100.0	100.0	4.65 M	3.79 M	1.23	0.0
1293	1397/09/11	30,060	32,495	30,055	31,780	4.85	31,854	5.09	8.12	15.61 K	49.71 M	0.72	0.41	100.0	100.0	3.31 M	2.07 M	1.6	0.0
1294	1397/09/10	31,000	31,000	29,000	30,107	-5.85	30,311	-5.21	6.9	23.17 K	70.23 M	0.92	0.6	90.97	100.0	2.66 M	3.19 M	-1.2	-6.34 M
1295	1397/09/07	33,290	33,290	30,000	31,000	-0.33	31,976	2.81	10.97	20.7 K	66.17 M	0.44	0.52	100.0	100.0	5.51 M	11.03 M	-2.0	0.0
1296	1397/09/06	32,000	32,000	30,003	32,000	4.87	31,103	1.93	6.66	11.1 K	34.53 M	0.22	0.28	100.0	100.0	1.92 M	1.82 M	1.06	0.0
1297	1397/09/05	32,621	33,500	29,889	29,900	-9.97	30,514	-8.12	12.08	37.39 K	114.08 M	0.73	0.98	100.0	100.0	3.0 M	7.61 M	-2.53	0.0
1298	1397/09/03	33,900	34,600	33,000	33,000	-3.51	33,210	-2.89	4.85	16.3 K	54.13 M	0.31	0.4	100.0	100.0	1.75 M	3.87 M	-2.21	0.0
1299	1397/08/30	34,440	35,700	32,334	35,051	3.23	34,199	0.72	10.41	39.96 K	136.64 M	0.7	0.89	74.39	100.0	3.39 M	4.88 M	-1.44	-34.99 M
1300	1397/08/29	35,697	36,000	32,200	33,001	-6.65	33,953	-3.95	11.8	130.3 K	442.39 M	3.08	2.33	67.04	100.0	5.3 M	23.28 M	-4.4	-145.83 M
1301	1397/08/28	35,000	36,060	34,700	35,120	3.09	35,351	3.77	3.92	33.43 K	118.19 M	0.8	0.34	61.03	100.0	2.67 M	4.73 M	-1.77	-46.05 M
1302	1397/08/27	35,055	35,103	33,150	33,600	-4.47	34,066	-3.14	5.89	35.97 K	122.52 M	0.92	0.36	49.38	100.0	2.88 M	6.13 M	-2.13	-62.02 M
1303	1397/08/26	35,508	36,250	34,714	35,499	-3.2	35,171	-4.09	4.42	23.55 K	82.83 M	0.66	0.24	100.0	100.0	4.6 M	4.6 M	1.0	0.0
1304	1397/08/23	37,500	37,997	36,000	36,105	-3.48	36,672	-1.96	5.55	60.28 K	221.07 M	1.59	0.6	55.55	99.87	6.82 M	16.98 M	-2.49	-97.99 M
1305	1397/08/22	38,100	38,500	36,505	37,000	-1.32	37,407	-0.23	5.47	58.34 K	218.23 M	1.81	0.58	65.54	100.0	5.11 M	18.19 M	-3.56	-75.19 M
1306	1397/08/21	35,800	38,690	35,720	38,099	6.48	37,494	4.79	8.31	30.6 K	114.73 M	0.74	0.3	100.0	100.0	6.75 M	4.41 M	1.53	0.0
1307	1397/08/20	36,011	37,648	35,510	35,649	-5.1	35,781	-4.75	6.02	21.65 K	77.47 M	0.56	0.2	100.0	100.0	4.08 M	5.53 M	-1.36	0.0
1308	1397/08/19	37,000	38,979	37,000	37,498	0.38	37,564	0.56	5.35	7.75 K	29.1 M	0.19	0.07	100.0	87.01	2.08 M	1.69 M	1.23	3.78 M
1309	1397/08/15	37,010	38,600	37,010	37,319	-3.69	37,355	-3.59	4.3	71.2 K	265.98 M	2.04	0.69	100.0	90.21	10.23 M	9.23 M	1.11	26.04 M
1310	1397/08/14	39,000	39,750	37,500	38,000	-1.45	38,747	0.48	6.0	29.91 K	115.88 M	0.79	0.29	100.0	100.0	3.86 M	5.79 M	-1.5	0.0
1311	1397/08/13	41,100	41,111	37,919	38,080	-9.62	38,560	-8.48	8.42	76.81 K	296.19 M	3.25	0.77	100.0	100.0	5.48 M	24.68 M	-4.5	0.0
1312	1397/08/12	42,500	43,999	41,001	41,999	-2.5	42,132	-2.19	7.31	7.98 K	33.61 M	0.34	0.08	100.0	100.0	3.06 M	3.06 M	1.0	0.0
1313	1397/08/09	46,976	46,976	42,999	42,999	-4.13	43,074	-3.96	9.25	22.2 K	95.64 M	0.65	0.22	100.0	100.0	3.42 M	5.31 M	-1.56	0.0
1314	1397/08/07	44,504	45,100	43,811	44,997	2.48	44,850	2.15	2.94	37.82 K	169.6 M	0.76	0.24	100.0	100.0	11.31 M	6.06 M	1.87	0.0
1315	1397/08/06	44,780	44,780	42,250	43,920	3.07	43,907	3.04	5.99	43.91 K	192.8 M	0.39	0.28	100.0	93.2	9.18 M	9.46 M	-1.03	13.11 M
1316	1397/08/05	44,750	44,750	42,156	42,159	-0.57	42,610	0.49	6.15	6.33 K	26.96 M	0.02	0.04	100.0	100.0	1.17 M	2.45 M	-2.09	0.0
1317	1397/08/02	41,500	44,490	41,500	43,000	-0.28	42,401	-1.67	7.2	8.67 K	36.75 M	0.03	0.05	100.0	100.0	1.6 M	1.75 M	-1.1	0.0
1318	1397/08/01	46,000	46,500	41,500	42,812	-6.88	43,122	-6.2	12.05	74.95 K	323.19 M	0.26	0.46	100.0	86.73	6.22 M	7.19 M	-1.16	42.88 M
1319	1397/07/30	50,000	50,000	44,951	45,007	-9.89	45,973	-7.95	11.23	115.35 K	530.29 M	0.41	0.73	100.0	97.93	9.14 M	15.27 M	-1.67	10.99 M
1320	1397/07/29	51,000	52,000	48,001	49,100	2.98	49,945	4.75	8.33	352.43 K	1.76 B	1.6	2.44	100.0	99.57	21.47 M	22.18 M	-1.03	7.59 M
1321	1397/07/28	47,681	47,681	47,681	47,681	10.0	47,681	10.0	0.0	857.15 K	4.09 B	13.18	7.71	99.83	85.38	25.03 M	96.93 M	-3.87	590.39 M
1322	1397/07/25	40,000	46,000	40,000	42,000	-3.65	43,347	-0.56	15.0	77.43 K	335.64 M	1.14	0.72	93.14	93.33	9.77 M	8.47 M	1.15	-651.4 K
1323	1397/07/24	44,330	48,740	40,600	42,000	-5.25	43,591	-1.66	20.05	36.62 K	159.65 M	0.6	0.34	94.21	80.23	3.34 M	4.42 M	-1.32	22.33 M
1324	1397/07/23	43,899	44,345	42,501	44,345	10.0	44,326	9.95	4.34	84.34 K	373.85 M	1.83	0.81	99.97	87.91	9.12 M	7.83 M	1.16	45.09 M
1325	1397/07/22	37,500	41,900	37,500	40,000	3.9	40,314	4.72	11.73	46.07 K	185.72 M	1.08	0.43	93.01	100.0	5.4 M	6.88 M	-1.27	-12.98 M
1326	1397/07/21	40,544	44,300	36,490	37,200	-8.25	38,498	-5.05	21.4	80.76 K	310.91 M	2.95	0.78	100.0	100.0	5.36 M	13.52 M	-2.52	0.0
1327	1397/07/18	40,233	49,170	40,233	40,233	-10.0	40,544	-9.3	22.21	91.66 K	371.62 M	8.91	0.93	100.0	100.0	8.45 M	7.29 M	1.16	0.0
1328	1397/07/17	44,703	44,703	44,703	44,703	-10.0	44,703	-10.0	0.0	1.6 K	7.14 M	0.12	0.02	100.0	100.0	793.23 K	7.14 M	-9.0	0.0
1329	1397/07/16	49,670	49,670	49,670	49,670	-10.0	49,670	-10.0	0.0	10.36 K	51.43 M	0.04	0.1	3.43	100.0	587.76 K	25.72 M	-43.75	-49.67 M
1330	1397/07/09	55,188	55,188	55,188	55,188	10.0	55,188	10.0	0.0	29.26 K	161.46 M	0.11	0.3	100.0	100.0	12.42 M	26.91 M	-2.17	0.0
1331	1397/07/08	50,171	50,171	50,171	50,171	10.0	50,171	10.0	0.0	3.8 K	19.08 M	0.01	0.04	100.0	100.0	19.08 M	6.36 M	3.0	0.0
1332	1397/07/07	45,610	45,610	45,610	45,610	10.0	45,610	10.0	0.0	6.43 K	29.31 M	0.02	0.07	100.0	100.0	29.31 M	5.86 M	5.0	0.0
1333	1397/07/04	41,464	41,464	41,464	41,464	10.0	41,464	10.0	0.0	14.98 K	62.11 M	0.05	0.15	100.0	100.0	62.11 M	4.44 M	14.0	0.0
1334	1397/07/03	36,898	37,776	35,000	37,776	10.0	37,695	9.76	7.93	1.27 M	4.78 B	32.77	35.22	56.26	90.92	35.89 M	131.82 M	-3.67	-1.66 B
1335	1397/07/02	36,949	36,949	34,123	34,123	-4.11	34,342	-3.49	8.28	18.8 K	64.58 M	0.36	0.52	62.43	99.93	4.03 M	10.75 M	-2.67	-24.21 M
1336	1397/07/01	36,000	36,900	35,000	35,400	-1.83	35,585	-1.31	5.43	27.12 K	96.5 M	0.32	0.77	15.14	100.0	1.83 M	13.79 M	-7.55	-81.89 M
1337	1397/06/31	34,150	37,800	34,150	36,000	-2.03	36,059	-1.87	10.69	18.96 K	68.38 M	0.23	0.55	47.09	100.0	4.03 M	7.6 M	-1.89	-36.18 M
1338	1397/06/27	36,412	38,260	36,412	36,416	-1.81	36,747	-0.91	5.08	83.39 K	306.44 M	1.24	2.61	4.86	94.52	1.35 M	16.09 M	-11.88	-274.74 M
1339	1397/06/26	37,800	38,000	35,062	36,410	0.0	37,086	1.86	8.38	45.36 K	168.24 M	0.67	1.5	76.97	100.0	7.62 M	15.29 M	-2.01	-38.74 M
1340	1397/06/25	36,337	37,000	36,300	36,351	4.06	36,409	4.23	1.93	85.06 K	309.68 M	1.21	3.23	10.71	100.0	2.55 M	14.75 M	-5.78	-276.53 M
1341	1397/06/24	33,789	35,700	31,010	33,807	0.0	34,933	3.33	15.12	193.32 K	675.32 M	5.9	9.92	6.61	100.0	3.72 M	32.16 M	-8.64	-630.68 M
1342	1397/06/21	33,890	33,890	33,785	33,800	-1.94	33,807	-1.92	0.31	2.52 K	8.53 M	0.08	0.12	100.0	100.0	1.07 M	1.71 M	-1.6	0.0
1343	1397/06/20	34,790	35,700	33,850	33,850	-0.96	34,470	0.85	5.47	10.89 K	37.53 M	0.34	0.53	100.0	100.0	3.75 M	2.35 M	1.6	0.0
1344	1397/06/19	36,000	36,000	33,066	34,790	-5.3	34,179	-6.97	8.87	46.0 K	157.2 M	1.93	2.2	100.0	100.0	2.86 M	6.83 M	-2.39	0.0
1345	1397/06/18	39,499	39,499	34,791	35,200	-8.93	36,739	-4.95	13.53	99.54 K	365.71 M	20.33	6.07	100.0	100.0	9.14 M	12.61 M	-1.38	0.0
1346	1397/06/17	37,990	38,800	37,900	38,800	5.83	38,652	5.43	2.37	4.81 K	18.57 M	0.9	0.27	100.0	100.0	6.19 M	2.65 M	2.33	0.0
1347	1397/06/14	37,499	37,499	34,162	36,540	1.09	36,663	1.43	9.77	4.95 K	18.14 M	0.48	0.27	100.0	100.0	1.81 M	2.59 M	-1.43	0.0
1348	1397/06/13	33,000	37,000	33,000	36,000	3.55	36,146	3.97	12.12	6.76 K	24.43 M	0.68	0.37	100.0	100.0	3.49 M	2.44 M	1.43	0.0
1349	1397/06/12	33,004	37,000	33,004	33,156	-4.75	34,766	-0.13	12.11	2.81 K	9.78 M	0.2	0.15	100.0	100.0	2.45 M	1.09 M	2.25	0.0
1350	1397/06/11	32,000	35,807	32,000	34,500	5.98	34,810	6.94	11.9	5.16 K	17.94 M	0.28	0.24	100.0	100.0	4.49 M	1.99 M	2.25	0.0
1351	1397/06/10	33,798	33,798	32,000	32,000	4.13	32,552	5.93	5.62	7.09 K	23.07 M	0.4	0.3	100.0	100.0	2.56 M	1.92 M	1.33	0.0
1352	1397/06/07	30,300	31,499	30,000	30,000	0.84	30,730	3.29	5.0	30.0 K	92.18 M	2.22	1.08	100.0	100.0	18.44 M	6.58 M	2.8	0.0
1353	1397/06/06	29,750	29,800	29,700	29,700	0.35	29,751	0.53	0.34	4.74 K	14.1 M	0.27	0.16	100.0	100.0	7.05 M	4.7 M	1.5	0.0
1354	1397/06/05	29,980	30,000	29,000	29,200	-1.85	29,595	-0.52	3.45	23.48 K	69.48 M	1.54	0.81	100.0	100.0	8.69 M	3.66 M	2.38	0.0
1355	1397/06/04	29,900	29,999	28,850	28,850	-1.91	29,749	1.14	3.98	25.95 K	77.19 M	2.22	0.92	100.0	100.0	9.65 M	7.72 M	1.25	0.0
1356	1397/06/03	31,490	31,490	28,800	29,999	0.01	29,413	-1.95	9.34	3.37 K	9.9 M	0.15	0.11	100.0	100.0	1.24 M	1.24 M	1.0	0.0
1357	1397/05/30	29,999	30,000	29,855	29,855	4.01	29,997	4.51	0.49	10.0 K	30.01 M	0.41	0.34	100.0	99.01	7.5 M	4.24 M	1.77	298.55 K
1358	1397/05/29	27,000	29,999	27,000	29,500	4.26	28,703	1.44	11.11	26.13 K	75.01 M	1.19	0.92	100.0	100.0	6.82 M	3.75 M	1.82	0.0
1359	1397/05/28	29,999	29,999	27,000	27,500	-2.04	28,296	0.8	11.11	10.91 K	30.87 M	0.36	0.38	100.0	100.0	2.57 M	3.43 M	-1.33	0.0
1360	1397/05/27	27,948	28,300	27,948	27,950	5.59	28,072	6.05	1.26	7.99 K	22.43 M	0.26	0.27	100.0	100.0	1.73 M	2.04 M	-1.18	0.0
1361	1397/05/24	28,400	28,400	26,060	27,939	-3.51	26,470	-8.58	8.98	56.86 K	150.52 M	2.12	2.08	100.0	20.18	4.18 M	3.04 M	1.38	120.15 M
1362	1397/05/23	28,021	30,000	27,200	29,000	-3.03	28,955	-3.18	10.29	21.2 K	61.37 M	0.86	0.79	100.0	47.18	6.14 M	2.23 M	2.76	32.42 M
1363	1397/05/22	27,115	30,000	27,115	28,823	2.15	29,907	6.0	10.64	13.21 K	39.51 M	0.59	0.49	100.0	31.68	5.64 M	1.04 M	5.41	26.99 M
1364	1397/05/21	30,100	30,100	28,061	28,880	-7.37	28,215	-9.5	7.27	52.95 K	149.39 M	3.64	2.14	94.52	69.64	7.43 M	5.48 M	1.36	37.16 M
1365	1397/05/20	33,000	33,000	31,160	31,160	-10.0	31,178	-9.95	5.91	9.75 K	30.39 M	0.4	0.34	69.24	100.0	2.63 M	6.08 M	-2.31	-9.35 M
1366	1397/05/17	34,500	36,500	32,510	32,525	-4.34	34,622	1.83	12.27	37.13 K	128.56 M	1.29	1.32	87.35	100.0	5.61 M	11.69 M	-2.08	-16.26 M
1367	1397/05/16	34,000	34,000	33,999	33,999	4.29	33,999	4.29	0.0	10.01 K	34.02 M	0.21	0.33	100.0	100.0	17.01 M	3.78 M	4.5	0.0
1368	1397/05/14	32,600	32,600	32,600	32,600	5.06	32,600	5.06	0.0	1.93 K	6.3 M	0.03	0.06	100.0	100.0	6.3 M	2.1 M	3.0	0.0
1369	1397/05/13	29,998	32,111	27,001	29,550	-0.36	31,031	4.64	18.93	13.86 K	43.0 M	0.25	0.41	100.0	100.0	4.3 M	3.91 M	1.1	0.0
1370	1397/05/10	29,680	29,681	28,690	29,580	9.62	29,656	9.91	3.45	59.95 K	177.79 M	1.32	1.96	89.25	100.0	4.81 M	10.46 M	-2.17	-19.11 M
1371	1397/05/09	26,285	27,035	26,285	27,035	10.0	26,983	9.79	2.85	58.23 K	157.12 M	1.47	1.87	100.0	100.0	13.09 M	9.24 M	1.42	0.0
1372	1397/05/08	25,000	26,350	21,567	26,350	9.97	24,578	2.57	22.18	105.72 K	259.82 M	5.1	3.7	90.39	100.0	12.36 M	7.87 M	1.57	-24.96 M
1373	1397/05/07	24,477	24,999	23,000	24,997	9.84	23,962	5.29	8.69	39.98 K	95.8 M	2.87	1.34	100.0	100.0	7.37 M	4.17 M	1.77	0.0
1374	1397/05/06	23,001	23,100	22,082	23,100	-5.85	22,758	-7.24	4.61	12.12 K	27.58 M	0.79	0.41	100.0	100.0	2.76 M	2.76 M	1.0	0.0
1375	1397/05/02	24,535	24,535	24,535	24,535	10.0	24,535	10.0	0.0	11.32 K	27.77 M	0.6	0.37	100.0	100.0	5.55 M	6.94 M	-1.25	0.0
1376	1397/05/01	22,305	22,305	22,305	22,305	10.0	22,305	10.0	0.0	28.47 K	63.49 M	1.99	0.98	100.0	100.0	3.17 M	4.88 M	-1.54	0.0
1377	1397/04/31	20,000	20,439	20,000	20,439	10.0	20,278	9.13	2.19	11.71 K	23.74 M	0.83	0.4	100.0	100.0	7.91 M	2.97 M	2.67	0.0
1378	1397/04/27	18,600	18,680	18,550	18,580	6.37	18,581	6.37	0.7	5.93 K	11.02 M	0.39	0.2	100.0	100.0	2.2 M	3.67 M	-1.67	0.0
1379	1397/04/26	17,468	17,700	17,468	17,468	-10.0	17,468	-10.0	1.33	19.19 K	33.51 M	1.38	0.65	100.0	23.14	4.19 M	1.55 M	2.7	25.76 M
1380	1397/04/24	21,650	21,650	19,368	19,368	-10.0	19,408	-9.81	11.78	29.09 K	56.46 M	1.18	1.02	100.0	62.26	14.11 M	8.79 M	1.61	21.3 M
1381	1397/04/23	21,990	21,990	20,800	21,500	-6.73	21,519	-6.65	5.72	5.43 K	11.69 M	0.18	0.19	100.0	100.0	3.9 M	3.9 M	1.0	0.0
1382	1397/04/20	25,000	25,000	22,000	22,000	-3.73	23,052	0.88	13.64	11.29 K	27.78 M	0.29	0.4	100.0	100.0	13.89 M	5.56 M	2.5	0.0
1383	1397/04/11	25,950	25,950	23,399	23,399	-2.78	24,152	0.35	10.9	10.89 K	26.3 M	0.24	0.39	99.11	72.37	4.34 M	4.76 M	-1.1	7.03 M
1384	1397/04/05	25,090	25,090	23,998	23,998	5.18	24,067	5.48	4.55	12.84 K	30.89 M	0.26	0.46	100.0	76.85	10.3 M	3.96 M	2.6	7.15 M
1385	1397/04/04	21,079	25,000	21,078	24,988	6.7	22,816	-2.57	18.61	82.53 K	188.31 M	2.49	3.11	100.0	86.72	14.49 M	5.44 M	2.66	25.0 M
1386	1397/04/03	24,200	26,553	22,001	24,488	1.31	23,419	-3.11	20.69	32.6 K	76.36 M	0.8	1.3	100.0	100.0	4.77 M	6.94 M	-1.45	0.0
1387	1397/04/02	23,000	24,176	23,000	24,176	10.0	24,171	9.97	5.11	52.74 K	127.47 M	1.29	2.21	100.0	100.0	4.9 M	5.31 M	-1.08	0.0
1388	1397/03/30	22,221	22,235	21,710	22,234	9.98	21,979	8.72	2.42	48.37 K	106.3 M	1.08	2.19	100.0	100.0	7.59 M	4.43 M	1.71	0.0
1389	1397/03/29	19,000	20,485	19,000	20,485	10.0	20,217	8.56	7.82	29.72 K	60.09 M	0.76	1.38	100.0	100.0	7.51 M	3.53 M	2.13	0.0
1390	1397/03/28	18,667	18,700	18,299	18,300	7.65	18,623	9.55	2.19	2.41 K	4.49 M	0.05	0.1	100.0	100.0	1.12 M	641.97 K	1.75	0.0
1391	1397/03/27	16,800	17,021	16,800	17,020	9.99	17,000	9.86	1.32	70.61 K	120.03 M	2.27	3.07	100.0	100.0	9.23 M	5.72 M	1.62	0.0
1392	1397/03/23	15,496	15,496	13,016	15,496	9.99	15,474	9.84	19.05	53.8 K	83.25 M	2.22	2.58	100.0	100.0	10.41 M	7.57 M	1.38	0.0
1393	1397/03/22	13,199	14,095	13,199	14,095	10.0	14,088	9.94	6.79	67.47 K	95.06 M	6.04	3.79	100.0	100.0	11.88 M	7.92 M	1.5	0.0
1394	1397/03/20	11,931	13,000	11,931	13,000	-1.92	12,814	-3.32	8.96	1.21 K	1.55 M	0.07	0.07	100.0	100.0	387.64 K	775.28 K	-2.0	0.0
1395	1397/03/19	14,200	15,300	13,131	13,131	-10.0	13,254	-9.16	16.52	27.97 K	37.07 M	2.21	1.66	100.0	100.0	3.37 M	9.27 M	-2.75	0.0
1396	1397/03/13	15,500	15,500	14,401	14,401	-10.0	14,590	-8.82	7.63	4.87 K	7.1 M	0.37	0.28	100.0	100.0	887.96 K	1.01 M	-1.14	0.0
1397	1397/03/08	15,880	16,500	15,880	15,998	2.15	16,001	2.16	3.9	19.39 K	31.02 M	2.0	1.19	100.0	48.39	6.2 M	2.5 M	2.48	16.01 M
1398	1397/03/07	15,988	15,988	14,340	15,850	-0.2	15,662	-1.39	11.49	2.39 K	3.74 M	0.22	0.13	100.0	100.0	1.25 M	935.42 K	1.33	0.0
1399	1397/03/06	15,999	15,999	15,650	15,999	6.24	15,882	5.47	2.23	28.13 K	44.68 M	3.94	1.69	100.0	100.0	44.68 M	5.58 M	8.0	0.0
1400	1397/03/05	14,100	16,000	14,100	14,602	-2.41	15,059	0.64	13.48	8.5 K	12.8 M	0.53	0.52	100.0	100.0	3.2 M	6.4 M	-2.0	0.0
1401	1397/03/02	14,999	15,999	14,002	15,999	6.66	14,963	-0.25	14.26	6.68 K	10.0 M	0.44	0.42	100.0	100.0	3.33 M	1.43 M	2.33	0.0
1402	1397/03/01	15,000	15,000	15,000	15,000	-1.82	15,000	-1.82	0.0	2.84 K	4.26 M	0.14	0.17	100.0	100.0	2.13 M	1.42 M	1.5	0.0
1403	1397/02/31	15,000	15,308	15,000	15,279	7.88	15,278	7.87	2.05	8.48 K	12.95 M	0.4	0.5	100.0	100.0	3.24 M	1.85 M	1.75	0.0
1404	1397/02/30	13,501	15,399	13,110	15,399	6.94	14,163	-1.64	17.46	9.23 K	13.07 M	0.4	0.54	100.0	100.0	2.18 M	2.18 M	1.0	0.0
1405	1397/02/29	13,890	15,000	13,500	14,990	8.17	14,399	3.9	11.11	53.08 K	76.44 M	1.93	3.63	100.0	100.0	15.29 M	3.47 M	4.4	0.0
1406	1397/02/26	13,800	13,905	13,800	13,900	5.36	13,858	5.04	0.76	2.36 K	3.27 M	0.07	0.16	100.0	100.0	1.09 M	544.85 K	2.0	0.0
1407	1397/02/25	12,018	13,206	13,180	13,206	3.92	13,193	3.82	0.2	29.12 K	38.42 M	1.0	2.17	100.0	100.0	12.81 M	4.27 M	3.0	0.0
1408	1397/02/24	12,800	12,840	12,018	12,840	6.94	12,708	5.84	6.84	12.48 K	15.86 M	0.45	0.97	100.0	100.0	5.29 M	3.17 M	1.67	0.0
1409	1397/02/22	11,500	12,018	11,500	12,018	9.99	12,007	9.89	4.5	18.28 K	21.95 M	0.73	1.52	100.0	100.0	7.32 M	2.44 M	3.0	0.0
1410	1397/02/19	12,839	12,839	10,670	10,670	-8.61	10,926	-6.42	20.33	75.01 K	81.95 M	6.6	8.3	100.0	100.0	6.83 M	16.39 M	-2.4	0.0
1411	1397/02/17	11,250	12,097	10,100	12,097	9.99	11,675	6.16	19.77	29.18 K	34.07 M	3.74	3.08	100.0	100.0	17.04 M	2.27 M	7.5	0.0
1412	1397/02/16	10,999	10,999	10,900	10,999	-0.43	10,998	-0.43	0.91	10.94 K	12.03 M	1.89	1.09	100.0	100.0	6.01 M	1.34 M	4.5	0.0
1413	1397/02/11	11,100	11,100	11,000	11,000	0.0	11,046	0.42	0.91	6.11 K	6.75 M	0.52	0.6	100.0	100.0	3.38 M	1.69 M	2.0	0.0
1414	1397/02/10	11,085	11,085	11,000	11,000	3.39	11,000	3.39	0.77	3.81 K	4.19 M	0.34	0.29	100.0	100.0	1.4 M	1.05 M	1.33	0.0
1415	1397/02/09	10,639	10,640	10,639	10,640	0.03	10,639	0.02	0.01	6.81 K	7.24 M	0.66	0.44	100.0	100.0	2.41 M	1.21 M	2.0	0.0
1416	1397/02/08	10,637	10,638	10,630	10,638	10.0	10,637	9.99	0.08	11.36 K	12.09 M	1.36	0.71	100.0	100.0	3.02 M	1.21 M	2.5	0.0
1417	1397/02/05	9,650	9,700	9,650	9,700	1.03	9,671	0.73	0.52	788.0	762.11 K	0.08	0.05	100.0	100.0	381.06 K	381.06 K	1.0	0.0
1418	1397/02/04	9,601	9,601	9,601	9,601	-5.1	9,601	-5.1	0.0	35.93 K	34.5 M	5.01	2.03	100.0	100.0	34.5 M	34.5 M	1.0	0.0
1419	1397/02/01	9,700	10,599	9,700	10,599	3.07	10,117	-1.61	9.27	1.2 K	1.22 M	0.13	0.07	100.0	100.0	405.02 K	607.52 K	-1.5	0.0
1420	1397/01/26	9,890	10,500	9,890	10,500	-4.44	10,283	-6.42	6.17	2.24 K	2.31 M	0.24	0.12	100.0	100.0	2.31 M	1.15 M	2.0	0.0
1421	1397/01/22	11,387	11,387	10,248	10,248	-9.99	10,988	-3.5	11.11	1.54 K	1.7 M	0.15	0.07	100.0	100.0	565.5 K	565.5 K	1.0	0.0
1422	1397/01/21	11,385	11,390	11,300	11,300	4.78	11,386	5.57	0.8	7.25 K	8.25 M	0.8	0.33	100.0	100.0	2.75 M	1.65 M	1.67	0.0
1423	1397/01/20	10,769	11,450	10,769	11,450	7.05	10,785	0.83	6.32	23.64 K	25.5 M	5.11	1.12	100.0	100.0	12.75 M	2.83 M	4.5	0.0
1424	1397/01/19	10,787	10,787	10,599	10,779	7.63	10,696	6.8	1.77	11.85 K	12.68 M	4.68	0.56	100.0	100.0	4.23 M	3.17 M	1.33	0.0
1425	1397/01/18	10,690	10,690	9,851	9,851	-9.91	10,015	-8.41	8.52	2.94 K	2.94 M	0.58	0.14	100.0	100.0	735.32 K	1.47 M	-2.0	0.0
1426	1397/01/15	10,996	10,996	10,700	10,700	7.0	10,935	9.35	2.77	5.34 K	5.83 M	0.46	0.24	100.0	100.0	5.83 M	1.17 M	5.0	0.0
1427	1397/01/14	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	1.5 K	1.5 M	0.1	0.06	100.0	100.0	1.5 M	1.5 M	1.0	0.0
1428	1397/01/08	10,000	10,000	10,000	10,000	-4.24	10,000	-4.24	0.0	1.5 K	1.5 M	0.09	0.06	100.0	100.0	750.0 K	1.5 M	-2.0	0.0
1429	1396/12/28	10,500	10,500	10,300	10,300	-8.79	10,443	-7.53	1.94	1.4 K	1.46 M	0.05	0.05	100.0	100.0	731.0 K	731.0 K	1.0	0.0
1430	1396/12/27	11,299	11,299	11,291	11,291	0.89	11,293	0.91	0.07	15.4 K	17.39 M	0.41	0.6	100.0	100.0	4.35 M	4.35 M	1.0	0.0
1431	1396/12/26	11,180	11,200	11,174	11,200	3.7	11,191	3.62	0.23	38.1 K	42.64 M	1.14	1.6	100.0	100.0	14.21 M	2.51 M	5.67	0.0
1432	1396/12/23	10,900	11,200	10,695	10,783	-1.77	10,800	-1.61	4.72	22.2 K	23.97 M	0.71	0.97	100.0	100.0	2.66 M	2.66 M	1.0	0.0
1433	1396/12/22	10,992	10,992	10,968	10,970	9.62	10,977	9.69	0.22	9.28 K	10.18 M	0.22	0.41	100.0	100.0	5.09 M	1.27 M	4.0	0.0
1434	1396/12/21	10,349	10,349	9,900	10,000	-1.71	10,007	-1.64	4.54	60.29 K	60.33 M	1.88	2.97	100.0	100.0	7.54 M	8.62 M	-1.14	0.0
1435	1396/12/20	11,187	11,187	10,124	10,124	-9.99	10,174	-9.55	10.5	56.67 K	57.65 M	2.21	3.16	100.0	100.0	1.86 M	6.41 M	-3.44	0.0
1436	1396/12/19	11,888	11,888	10,472	10,472	-9.79	11,248	-3.11	13.52	19.1 K	21.49 M	0.65	0.97	100.0	100.0	2.15 M	4.3 M	-2.0	0.0
1437	1396/12/16	11,500	11,800	11,249	11,800	5.83	11,609	4.12	4.9	10.2 K	11.84 M	0.32	0.52	100.0	100.0	2.96 M	1.32 M	2.25	0.0
1438	1396/12/15	11,350	11,898	10,910	10,910	-9.66	11,150	-7.68	9.06	61.94 K	69.05 M	2.96	3.11	100.0	100.0	2.47 M	4.93 M	-2.0	0.0
1439	1396/12/14	12,100	12,100	11,302	11,302	-3.24	12,077	3.39	7.06	12.34 K	14.9 M	0.59	0.57	100.0	100.0	1.86 M	4.97 M	-2.67	0.0
1440	1396/12/13	11,830	11,899	11,380	11,380	-9.99	11,681	-7.61	4.56	24.57 K	28.69 M	1.43	1.19	100.0	100.0	2.87 M	4.78 M	-1.67	0.0
1441	1396/12/12	12,000	12,890	11,109	11,109	-5.9	12,643	7.09	16.03	38.45 K	48.61 M	2.64	1.77	100.0	100.0	4.05 M	6.94 M	-1.71	0.0
1442	1396/12/09	11,800	12,197	11,800	11,901	0.35	11,806	-0.45	3.36	22.97 K	27.12 M	1.17	1.05	100.0	100.0	5.42 M	6.78 M	-1.25	0.0
1443	1396/12/08	11,627	12,399	11,623	11,630	-9.94	11,859	-8.17	6.68	6.22 K	7.38 M	0.28	0.27	100.0	100.0	670.9 K	1.48 M	-2.2	0.0
1444	1396/12/07	12,471	12,948	12,471	12,948	0.0	12,914	-0.26	3.82	11.62 K	15.01 M	0.51	0.5	100.0	100.0	7.5 M	5.0 M	1.5	0.0
1445	1396/12/06	12,999	12,999	12,406	12,406	-2.21	12,948	2.07	4.78	6.89 K	8.92 M	0.31	0.27	100.0	100.0	4.46 M	2.23 M	2.0	0.0
1446	1396/12/05	13,400	13,588	12,620	12,620	-6.64	12,686	-6.15	7.67	25.18 K	31.95 M	1.41	0.97	100.0	100.0	1.88 M	7.99 M	-4.25	0.0
1447	1396/12/02	13,845	13,847	13,100	13,100	1.3	13,517	4.52	5.7	48.26 K	65.24 M	5.55	1.63	100.0	100.0	6.52 M	10.87 M	-1.67	0.0
1448	1396/11/30	13,000	13,005	12,800	12,810	-5.22	12,932	-4.31	1.6	17.31 K	22.38 M	2.51	0.5	100.0	100.0	3.2 M	4.48 M	-1.4	0.0
1449	1396/11/29	13,301	13,990	13,301	13,990	5.2	13,515	1.62	5.18	16.14 K	21.81 M	2.84	0.48	100.0	100.0	3.64 M	3.64 M	1.0	0.0
1450	1396/11/28	13,299	13,299	13,299	13,299	-1.12	13,299	-1.12	0.0	5.9 K	7.85 M	0.93	0.17	100.0	100.0	1.96 M	3.92 M	-2.0	0.0
1451	1396/11/25	13,330	14,000	13,330	14,000	2.26	13,449	-1.77	5.03	1.7 K	2.28 M	0.1	0.05	100.0	100.0	761.23 K	761.23 K	1.0	0.0
1452	1396/11/24	14,097	14,097	13,600	13,699	-2.48	13,691	-2.54	3.65	2.43 K	3.32 M	0.14	0.07	100.0	100.0	830.03 K	1.11 M	-1.33	0.0
1453	1396/11/23	13,120	14,100	13,120	13,500	-4.84	14,048	-0.98	7.47	8.27 K	11.61 M	0.27	0.22	100.0	100.0	2.9 M	2.9 M	1.0	0.0
1454	1396/11/18	14,000	14,500	14,000	14,100	1.45	14,187	2.07	3.57	10.15 K	14.39 M	0.27	0.27	100.0	100.0	3.6 M	1.44 M	2.5	0.0
1455	1396/11/17	13,751	14,000	13,750	13,901	-5.73	13,899	-5.74	1.82	9.2 K	12.78 M	0.25	0.25	100.0	100.0	1.6 M	1.42 M	1.13	0.0
1456	1396/11/16	14,200	15,900	14,002	14,746	0.34	14,746	0.34	13.56	53.14 K	78.36 M	1.41	1.54	100.0	100.0	13.06 M	9.79 M	1.33	0.0
1457	1396/11/15	13,320	14,799	13,315	14,799	0.12	14,696	-0.58	11.15	9.03 K	13.27 M	0.22	0.26	100.0	100.0	2.21 M	2.21 M	1.0	0.0
1458	1396/11/14	14,810	14,810	14,300	14,810	0.0	14,781	-0.2	3.57	69.12 K	102.16 M	2.05	2.22	100.0	100.0	51.08 M	17.03 M	3.0	0.0
1459	1396/11/11	14,498	14,930	14,498	14,500	6.83	14,810	9.11	2.98	49.59 K	73.44 M	1.91	1.66	100.0	59.93	18.36 M	4.4 M	4.17	29.43 M
1460	1396/11/10	13,573	13,573	13,573	13,573	-3.87	13,573	-3.87	0.0	2.26 K	3.07 M	0.06	0.07	100.0	100.0	1.53 M	1.53 M	1.0	0.0
1461	1396/11/09	13,997	14,348	13,997	14,000	0.59	14,119	1.44	2.51	57.92 K	81.78 M	1.81	1.89	100.0	76.76	13.63 M	3.49 M	3.91	19.01 M
1462	1396/11/08	13,800	14,000	13,800	14,000	3.18	13,918	2.58	1.45	28.61 K	39.82 M	0.57	0.98	100.0	100.0	9.95 M	3.62 M	2.75	0.0
1463	1396/11/07	13,029	14,000	12,700	14,000	3.11	13,568	-0.07	10.24	30.4 K	41.25 M	0.45	1.08	99.42	99.99	3.73 M	3.75 M	-1.01	-238.42 K
1464	1396/11/03	14,700	14,700	13,223	13,232	-7.13	13,578	-4.7	11.17	10.6 K	14.39 M	0.16	0.38	100.0	100.0	1.44 M	2.4 M	-1.67	0.0
1465	1396/11/02	13,589	14,378	13,579	14,378	10.0	14,248	9.0	5.88	61.05 K	86.99 M	0.99	2.34	100.0	100.0	17.4 M	3.48 M	5.0	0.0
1466	1396/11/01	13,904	13,905	12,950	13,001	-4.47	13,071	-3.95	7.37	29.62 K	38.71 M	0.52	1.17	100.0	100.0	2.58 M	3.87 M	-1.5	0.0
1467	1396/10/30	12,930	13,910	12,930	13,910	10.0	13,609	7.62	7.58	119.87 K	163.14 M	3.49	5.16	100.0	100.0	8.59 M	4.8 M	1.79	0.0
1468	1396/10/27	12,618	14,780	12,618	12,900	-7.99	12,646	-9.8	17.13	115.23 K	145.71 M	5.84	5.67	100.0	100.0	18.21 M	10.41 M	1.75	0.0
1469	1396/10/26	14,290	14,290	13,999	13,999	4.81	14,020	4.96	2.08	1.8 K	2.53 M	0.09	0.08	100.0	100.0	1.26 M	631.6 K	2.0	0.0
1470	1396/10/25	13,100	13,856	12,450	13,500	7.17	13,357	6.03	11.29	42.47 K	56.72 M	3.6	2.19	100.0	100.0	5.67 M	1.96 M	2.9	0.0
1471	1396/10/24	13,000	13,000	12,100	12,700	-2.35	12,597	-3.14	7.44	6.38 K	8.03 M	0.59	0.32	100.0	100.0	892.6 K	2.01 M	-2.25	0.0
1472	1396/10/23	13,430	13,430	12,999	13,000	3.03	13,005	3.07	3.32	6.11 K	7.94 M	0.56	0.31	100.0	100.0	1.59 M	721.78 K	2.2	0.0
1473	1396/10/20	14,300	14,300	12,511	12,998	-6.5	12,618	-9.23	14.3	41.9 K	52.87 M	11.17	2.29	100.0	100.0	3.3 M	13.22 M	-4.0	0.0
1474	1396/10/19	14,657	14,657	13,300	13,480	1.08	13,901	4.24	10.2	2.82 K	3.91 M	0.34	0.15	100.0	100.0	1.96 M	978.25 K	2.0	0.0
1475	1396/10/18	13,344	13,344	13,300	13,343	1.45	13,336	1.4	0.33	1.74 K	2.31 M	0.08	0.09	100.0	100.0	771.28 K	385.64 K	2.0	0.0
1476	1396/10/17	13,775	13,775	12,710	13,350	5.88	13,152	4.31	8.38	1.58 K	2.08 M	0.07	0.08	100.0	100.0	416.14 K	520.18 K	-1.25	0.0
1477	1396/10/16	12,880	13,100	12,255	12,999	5.17	12,609	2.01	6.9	6.66 K	8.4 M	0.32	0.35	100.0	100.0	1.05 M	646.17 K	1.63	0.0
1478	1396/10/13	13,990	13,990	12,200	12,884	1.15	12,360	-2.97	14.67	5.96 K	7.37 M	0.28	0.32	100.0	100.0	491.35 K	737.03 K	-1.5	0.0
1479	1396/10/12	14,077	14,077	12,000	12,601	-4.62	12,738	-3.58	17.31	25.97 K	33.08 M	1.46	1.45	100.0	100.0	1.5 M	2.76 M	-1.83	0.0
1480	1396/10/11	14,969	14,969	12,257	13,467	-1.11	13,211	-2.99	22.13	71.17 K	94.02 M	8.3	4.88	96.09	7.24	3.12 M	567.41 K	5.49	83.53 M
1481	1396/10/10	15,200	15,200	13,290	13,490	-8.27	13,618	-7.4	14.37	1.71 K	2.32 M	0.16	0.11	100.0	100.0	258.14 K	580.82 K	-2.25	0.0
1482	1396/10/09	15,473	15,473	14,305	14,400	0.67	14,707	2.82	8.16	558.0	820.68 K	0.02	0.03	100.0	100.0	136.78 K	205.17 K	-1.5	0.0
1483	1396/10/06	16,000	16,000	14,134	14,500	-7.67	14,304	-8.91	13.2	8.65 K	12.38 M	0.24	0.44	100.0	100.0	589.32 K	1.38 M	-2.33	0.0
1484	1396/10/05	15,948	16,000	15,171	15,171	-7.15	15,704	-3.89	5.46	6.7 K	10.53 M	0.17	0.33	100.0	96.5	877.09 K	1.45 M	-1.65	368.16 K
1485	1396/10/04	16,501	17,000	15,948	16,100	-9.14	16,340	-7.78	6.6	25.27 K	41.29 M	0.72	1.27	99.09	100.0	1.64 M	2.43 M	-1.48	-376.37 K
1486	1396/10/03	18,100	18,150	16,501	16,820	-5.1	17,719	-0.03	9.99	13.21 K	23.41 M	0.37	0.63	100.0	69.83	1.38 M	1.49 M	-1.08	7.06 M
1487	1396/10/02	17,797	17,811	16,200	17,811	10.0	17,724	9.46	9.94	78.46 K	139.06 M	3.77	3.05	100.0	26.03	3.97 M	1.39 M	2.85	102.86 M
1488	1396/09/29	16,325	16,325	15,601	16,321	9.97	16,192	9.1	4.64	57.4 K	92.94 M	5.01	2.39	91.22	100.0	3.39 M	3.57 M	-1.05	-8.16 M
1489	1396/09/28	14,872	14,872	14,500	14,872	10.0	14,841	9.77	2.57	23.91 K	35.48 M	3.0	1.03	79.04	100.0	3.51 M	5.07 M	-1.45	-7.44 M
1490	1396/09/27	13,520	13,520	13,520	13,520	10.0	13,520	10.0	0.0	2.0 K	2.7 M	0.22	0.08	50.0	100.0	1.35 M	2.7 M	-2.0	-1.35 M
1491	1396/09/26	11,701	13,242	11,500	13,242	9.99	12,291	2.09	15.15	17.2 K	21.14 M	2.34	0.5	100.0	100.0	1.92 M	1.01 M	1.91	0.0
1492	1396/09/25	12,406	12,406	12,000	12,000	-4.34	12,039	-4.03	3.38	3.48 K	4.19 M	0.47	0.1	100.0	100.0	465.52 K	698.28 K	-1.5	0.0
1493	1396/09/22	13,800	13,800	12,406	12,406	-8.83	12,544	-7.81	11.24	10.74 K	13.47 M	1.72	0.32	100.0	100.0	1.12 M	1.35 M	-1.2	0.0
1494	1396/09/21	14,899	14,899	13,051	13,890	-1.91	13,607	-3.91	14.16	6.39 K	8.69 M	1.05	0.19	100.0	100.0	790.32 K	1.24 M	-1.57	0.0
1495	1396/09/20	14,499	15,050	13,620	13,620	-5.05	14,160	-1.28	10.5	7.73 K	10.94 M	1.36	0.23	100.0	100.0	1.56 M	1.82 M	-1.17	0.0
1496	1396/09/19	14,003	15,600	14,000	14,010	-5.8	14,344	-3.56	11.43	8.45 K	12.12 M	0.92	0.25	100.0	100.0	757.8 K	1.52 M	-2.0	0.0
1497	1396/09/18	15,302	15,499	14,601	14,601	-7.76	14,873	-6.05	6.15	3.49 K	5.19 M	0.26	0.1	100.0	100.0	432.8 K	649.2 K	-1.5	0.0
1498	1396/09/14	15,800	16,499	15,225	15,302	-3.02	15,830	0.33	8.37	5.21 K	8.25 M	0.21	0.14	100.0	100.0	1.38 M	1.18 M	1.17	0.0
1499	1396/09/13	16,999	17,175	15,200	15,933	-5.34	15,778	-6.26	12.99	5.55 K	8.76 M	0.21	0.14	100.0	100.0	625.38 K	972.82 K	-1.56	0.0
1500	1396/09/12	17,196	17,196	15,999	16,790	7.4	16,832	7.67	7.48	5.67 K	9.54 M	0.19	0.14	100.0	100.0	867.17 K	1.91 M	-2.2	0.0
1501	1396/09/11	15,271	17,000	15,271	16,400	-3.29	15,633	-7.81	11.32	26.27 K	41.07 M	0.85	0.63	100.0	100.0	2.42 M	5.13 M	-2.12	0.0
1502	1396/09/08	17,201	17,999	16,775	16,810	-9.66	16,958	-8.86	7.3	25.15 K	42.65 M	0.41	0.59	100.0	100.0	1.71 M	2.37 M	-1.39	0.0
1503	1396/09/07	21,799	21,799	18,315	18,315	-10.0	18,607	-8.57	19.02	60.65 K	112.85 M	1.13	1.46	100.0	100.0	3.64 M	16.12 M	-4.43	0.0
1504	1396/09/05	20,161	21,895	20,153	21,680	-0.86	20,350	-6.95	8.64	16.67 K	33.91 M	0.32	0.38	100.0	100.0	1.47 M	2.83 M	-1.92	0.0
1505	1396/09/04	23,989	23,989	21,722	21,722	-10.0	21,869	-9.39	10.44	21.25 K	46.47 M	0.37	0.47	100.0	100.0	1.45 M	3.1 M	-2.13	0.0
1506	1396/09/01	24,631	24,631	22,501	23,700	5.84	24,135	7.78	9.47	31.56 K	76.18 M	0.35	0.67	100.0	47.76	2.06 M	2.14 M	-1.04	39.79 M
1507	1396/08/30	20,990	22,425	20,987	22,425	10.0	22,392	9.83	6.85	175.68 K	393.38 M	3.14	5.38	100.0	42.99	9.37 M	4.97 M	1.88	224.25 M
1508	1396/08/29	20,072	22,069	20,072	20,980	-5.93	20,387	-8.59	9.95	22.59 K	46.06 M	0.44	0.67	100.0	100.0	1.59 M	1.54 M	1.03	0.0
1509	1396/08/27	22,302	22,302	22,302	22,302	-10.0	22,302	-10.0	0.0	9.21 K	20.53 M	0.18	0.25	100.0	100.0	2.05 M	4.11 M	-2.0	0.0
1510	1396/08/24	24,777	27,993	24,777	24,777	-10.0	24,779	-9.99	12.98	46.86 K	116.11 M	1.09	1.3	100.0	69.66	2.76 M	5.05 M	-1.83	35.23 M
1511	1396/08/23	40,000	40,000	20,000	20,000	107.92	27,530	186.2	100.0	195.95 K	539.46 M	50.12	50.12	100.0	24.95	5.09 M	11.21 M	-2.2	404.89 M
1512	1396/08/15	14,500	14,500	14,500	14,500	81.43	9,619	20.36	0.0	5.0 K	7.25 M	1.37	1.37	100.0	100.0	7.25 M	7.25 M	1.0	0.0
1513	1396/08/14	13,210	13,210	13,210	13,210	77.43	7,992	7.35	0.0	1.9 K	2.51 M	0.45	0.45	100.0	100.0	2.51 M	1.25 M	2.0	0.0
1514	1396/08/13	12,000	12,000	12,000	12,000	315.22	7,445	157.61	0.0	10.0 K	12.0 M	7.54	7.54	100.0	0.0	6.0 M	0.0	0.0	12.0 M
1515	1395/02/15	18,000	18,000	18,000	18,000	-0.36	18,000	-0.36	0.0	1.85 K	3.32 M	2.3	2.3	100.0	100.0	3.32 M	3.32 M	1.0	0.0
1516	1395/01/22	19,000	19,000	18,000	18,000	-2.7	18,065	-2.35	5.56	804.0	1.45 M	1	1	100.0	100.0	726.2 K	1.45 M	-2.0	0.0