سوابق تکمیلی نماد کی بی سی

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	6,080	-0.98	72.6 M	119.4 K	0.06	0.09	2.1 M	21.1 M	15.5 M	24.2 M	12.7 M	12.9 M	-11.39	1.66	1.2	-47.1 M	481.2 M	204.2 M	12	3	35.1	100.0
2	1403/07/04	6,060	-2.88	1.3 B	2.1 M	1.14	1.62	14.8 M	19.2 M	15.4 M	20.9 M	12.2 M	12.7 M	-1.42	1.58	1.22	-55.7 M	490.6 M	207.5 M	84	62	95.7	100.0
3	1403/07/03	6,240	2.97	2.0 B	3.2 M	2.24	2.79	16.9 M	18.6 M	16.0 M	7.3 M	9.4 M	12.5 M	2.3	1.97	1.28	688.2 M	481.7 M	214.2 M	59	42	49.2	15.2
4	1403/07/02	6,060	2.89	1.6 B	2.6 M	1.71	2.47	61.2 M	16.8 M	15.7 M	5.0 M	10.4 M	12.5 M	12.22	1.61	1.26	1.4 B	344.1 M	179.8 M	26	31	100.0	9.8
5	1403/07/01	5,960	2.94	999.9 M	1.7 M	1.0	1.62	20.4 M	13.4 M	14.0 M	11.2 M	13.9 M	12.8 M	1.82	-1.04	1.1	384.4 M	124.9 M	96.1 M	49	55	100.0	61.6
6	1403/06/28	5,790	0.17	553.7 M	951.2 K	0.52	0.81	8.9 M	15.1 M	13.3 M	11.1 M	13.4 M	13.0 M	-1.24	1.12	1.02	0.0	266.9 M	74.9 M	62	50	100.0	100.0
7	1403/06/27	5,890	2.61	439.6 M	747.4 K	0.42	0.64	7.5 M	16.7 M	12.9 M	10.5 M	13.8 M	13.2 M	-1.39	1.21	-1.03	-100.2 M	343.1 M	73.0 M	45	42	77.2	100.0
8	1403/06/26	5,840	3.0	721.9 M	1.2 M	0.76	1.09	10.6 M	16.3 M	12.8 M	12.0 M	13.3 M	13.1 M	-1.13	1.23	-1.03	0.0	363.1 M	78.0 M	68	60	100.0	100.0
9	1403/06/25	5,670	2.9	1.7 B	3.1 M	2.28	3.1	17.3 M	16.2 M	12.4 M	22.6 M	13.6 M	13.1 M	-1.31	1.19	-1.06	340.2 M	363.1 M	75.5 M	101	62	100.0	80.5
10	1403/06/24	5,530	2.98	1.3 B	2.4 M	2.59	2.77	37.3 M	15.8 M	11.6 M	6.7 M	13.8 M	12.0 M	5.54	1.15	-1.03	1.1 B	283.8 M	56.4 M	36	37	100.0	18.5
11	1403/06/21	5,440	2.84	871.0 M	1.6 M	1.72	1.94	17.1 M	11.4 M	10.2 M	12.9 M	15.1 M	12.3 M	1.32	-1.33	-1.2	380.8 M	64.9 M	-657.8 K	51	38	100.0	56.3
12	1403/06/20	5,390	2.08	250.6 M	470.5 K	0.54	0.56	5.4 M	11.7 M	9.7 M	6.6 M	17.3 M	12.2 M	-1.21	-1.49	-1.25	0.0	-19.8 M	-21.7 M	46	38	100.0	100.0
13	1403/06/19	5,290	0.19	279.9 M	528.2 K	0.61	0.63	6.5 M	12.7 M	9.6 M	13.3 M	18.4 M	12.5 M	-2.05	-1.45	-1.3	0.0	-19.8 M	-39.9 M	43	21	100.0	100.0
14	1403/06/18	5,290	-1.31	890.7 M	1.7 M	2.58	2.23	16.4 M	14.6 M	9.6 M	38.7 M	16.5 M	12.6 M	-2.37	-1.14	-1.32	-56.5 M	-12.2 M	-42.0 M	51	23	93.7	100.0
15	1403/06/17	5,330	-0.56	207.0 M	386.0 K	0.57	0.5	9.0 M	13.4 M	9.0 M	10.3 M	10.8 M	11.5 M	-1.15	1.24	-1.28	0.0	-915.3 K	-41.2 M	23	20	100.0	100.0
16	1403/06/13	5,410	1.88	850.5 M	1.6 M	3.49	2.1	20.3 M	13.2 M	9.1 M	20.8 M	10.5 M	11.9 M	-1.03	1.25	-1.3	-42.3 M	3.8 M	-43.3 M	38	39	90.6	95.5
17	1403/06/11	5,400	1.69	88.5 M	164.2 K	0.22	0.19	5.2 M	9.8 M	8.5 M	4.2 M	7.4 M	11.4 M	1.24	1.33	-1.35	0.0	16.0 M	-45.3 M	17	21	100.0	100.0
18	1403/06/10	5,390	1.89	254.0 M	471.4 K	0.65	0.52	13.4 M	14.6 M	9.7 M	7.0 M	11.2 M	12.5 M	1.92	1.31	-1.29	37.7 M	31.9 M	-50.1 M	19	31	100.0	85.1
19	1403/06/07	5,370	1.9	376.8 M	703.5 K	1.0	0.77	12.6 M	14.1 M	9.1 M	8.0 M	10.7 M	12.7 M	1.57	1.31	-1.4	0.0	24.4 M	-53.5 M	30	47	100.0	100.0
20	1403/06/06	5,300	0.57	236.3 M	448.7 K	0.53	0.49	8.8 M	13.2 M	8.9 M	8.9 M	11.8 M	13.1 M	-1.01	1.12	-1.47	23.7 M	-23.3 M	-54.0 M	27	24	100.0	90.0
21	1403/06/05	5,280	0.19	244.8 M	465.5 K	0.31	0.5	8.4 M	12.5 M	8.7 M	7.8 M	13.0 M	12.8 M	1.08	-1.04	-1.47	18.6 M	-36.1 M	-55.1 M	29	29	100.0	92.4
22	1403/06/03	5,320	1.92	879.5 M	1.7 M	1.31	1.8	28.4 M	10.5 M	8.9 M	24.2 M	14.3 M	12.9 M	1.17	-1.36	-1.44	79.7 M	-47.5 M	-56.1 M	31	33	100.0	90.9
23	1403/05/31	5,270	0.96	177.7 M	339.6 K	0.25	0.33	9.4 M	6.9 M	8.5 M	5.2 M	11.0 M	12.5 M	1.79	-1.59	-1.47	0.0	-63.4 M	-60.1 M	19	34	100.0	100.0
24	1403/05/30	5,150	-1.72	314.8 M	611.5 K	0.49	0.57	4.8 M	6.3 M	8.7 M	11.7 M	12.1 M	14.6 M	-2.45	-1.91	-1.67	-238.7 M	-73.4 M	-64.9 M	16	27	24.2	100.0
25	1403/05/29	5,180	-1.89	621.1 M	1.2 M	1.14	1.15	9.4 M	6.4 M	9.0 M	14.8 M	11.7 M	15.5 M	-1.58	-1.84	-1.73	-40.1 M	-33.8 M	-58.4 M	62	42	93.5	100.0
26	1403/05/28	5,280	-0.19	2.0 B	3.8 M	9.51	4.27	5.9 M	5.4 M	8.9 M	15.2 M	10.5 M	15.2 M	-2.57	-1.94	-1.71	-38.3 M	-35.2 M	-56.4 M	81	34	24.0	25.9
27	1403/05/27	5,310	0.38	213.2 M	404.6 K	0.82	0.44	5.0 M	5.9 M	9.3 M	6.9 M	9.1 M	15.1 M	-1.39	-1.54	-1.63	0.0	-35.7 M	-54.5 M	43	31	100.0	100.0
28	1403/05/24	5,260	-0.75	383.0 M	728.7 K	1.79	0.8	5.1 M	5.2 M	9.9 M	10.6 M	10.3 M	15.5 M	-2.08	-1.97	-1.57	-49.8 M	-108.5 M	-54.6 M	65	36	87.0	100.0
29	1403/05/23	5,250	-0.94	94.9 M	180.7 K	0.43	0.19	6.0 M	5.1 M	10.1 M	7.3 M	11.3 M	15.1 M	-1.21	-2.22	-1.49	-40.7 M	-106.7 M	-52.1 M	9	13	57.1	100.0
30	1403/05/22	5,250	-0.94	69.4 M	132.1 K	0.25	0.14	3.7 M	5.3 M	10.1 M	8.7 M	11.9 M	15.2 M	-2.36	-2.26	-1.51	-47.3 M	-106.8 M	-52.9 M	6	8	31.8	100.0
31	1403/05/21	5,260	-0.94	285.1 M	541.9 K	0.86	0.57	10.2 M	6.8 M	9.9 M	10.6 M	13.9 M	14.9 M	-1.04	-2.05	-1.51	-40.8 M	-105.6 M	-49.4 M	24	27	85.7	100.0
32	1403/05/20	5,280	-0.94	459.6 M	870.2 K	0.87	0.84	2.5 M	7.1 M	9.8 M	11.2 M	14.8 M	14.4 M	-4.56	-2.08	-1.48	-363.7 M	-114.1 M	-46.1 M	39	41	20.9	100.0
33	1403/05/16	5,290	-0.94	161.6 M	305.5 K	0.27	0.27	4.3 M	12.8 M	10.8 M	26.9 M	17.1 M	14.7 M	-6.25	-1.34	-1.36	-41.0 M	-60.3 M	-31.4 M	28	6	74.6	100.0
34	1403/05/15	5,290	-0.94	143.6 M	271.4 K	0.21	0.24	7.3 M	11.0 M	11.8 M	12.0 M	15.7 M	15.0 M	-1.63	-1.42	-1.28	-41.0 M	-58.3 M	-1.5 M	14	12	71.4	100.0
35	1403/05/14	5,340	-0.93	339.5 M	635.7 K	0.52	0.56	13.6 M	10.4 M	11.6 M	24.2 M	15.1 M	15.0 M	-1.79	-1.45	-1.3	-41.4 M	-52.0 M	-15.0 M	22	14	87.8	100.0
36	1403/05/13	5,380	-5.94	572.7 M	1.1 M	0.91	0.96	9.4 M	9.6 M	11.4 M	14.3 M	13.3 M	14.5 M	-1.52	-1.38	-1.27	-83.5 M	-43.7 M	-13.5 M	52	40	85.4	100.0
37	1403/05/10	5,480	-5.03	1.6 B	2.7 M	2.99	2.6	18.7 M	10.2 M	11.3 M	17.3 M	12.8 M	14.4 M	1.08	-1.26	-1.27	-94.4 M	-27.0 M	-11.5 M	79	91	94.0	100.0
38	1403/05/09	5,760	-4.16	567.3 M	983.5 K	0.81	0.96	5.6 M	8.6 M	11.1 M	12.1 M	11.6 M	14.6 M	-2.16	-1.36	-1.31	-31.2 M	-8.1 M	-9.5 M	96	47	94.5	100.0
39	1403/05/08	5,970	-5.09	582.7 M	969.0 K	0.71	0.96	7.8 M	9.9 M	11.5 M	12.1 M	17.0 M	14.3 M	-1.57	-1.72	-1.24	-9.2 M	-21.2 M	-7.9 M	74	48	98.4	100.0
40	1403/05/06	6,250	-0.95	224.2 M	356.2 K	0.26	0.35	5.2 M	10.6 M	11.7 M	5.7 M	20.5 M	14.3 M	-1.1	-1.93	-1.22	0.0	-41.1 M	-7.5 M	43	39	100.0	100.0
41	1403/05/03	6,400	3.39	510.2 M	808.4 K	0.6	0.76	14.6 M	10.8 M	12.2 M	11.1 M	21.1 M	14.5 M	1.31	-1.96	-1.18	0.0	-41.1 M	-8.1 M	35	46	100.0	100.0
42	1403/05/02	6,140	-1.76	915.4 M	1.5 M	1.15	1.39	12.4 M	10.7 M	11.7 M	15.0 M	22.0 M	15.0 M	-1.21	-2.06	-1.28	0.0	-41.1 M	-49.3 M	74	61	100.0	100.0
43	1403/05/01	6,210	-5.91	1.5 B	2.4 M	2.75	2.44	10.1 M	11.3 M	11.3 M	58.2 M	22.4 M	14.8 M	-5.79	-1.98	-1.31	-96.9 M	-41.4 M	-49.3 M	141	26	93.6	100.0
44	1403/04/31	6,540	-5.9	1.1 B	1.7 M	2.36	1.78	11.1 M	11.4 M	11.1 M	29.8 M	14.1 M	13.4 M	-2.68	-1.24	-1.2	-108.6 M	-22.0 M	-59.1 M	92	38	90.4	100.0
45	1403/04/30	6,840	-3.25	241.9 M	348.1 K	0.48	0.36	6.4 M	10.9 M	10.9 M	7.3 M	11.5 M	13.0 M	-1.15	-1.06	-1.19	0.0	-11.7 M	-81.5 M	38	33	100.0	100.0
46	1403/04/27	7,000	-0.57	534.5 M	756.3 K	1.13	0.78	13.0 M	10.5 M	10.9 M	13.7 M	11.5 M	13.2 M	-1.05	-1.1	-1.2	0.0	-7.3 M	-84.1 M	41	39	100.0	100.0
47	1403/04/24	6,980	1.31	824.4 M	1.2 M	1.24	1.22	18.3 M	9.5 M	10.7 M	15.3 M	9.7 M	13.3 M	1.2	-1.02	-1.25	-1.5 M	-2.2 M	-102.6 M	45	54	99.8	100.0
48	1403/04/23	6,900	-0.14	289.2 M	419.7 K	0.33	0.42	7.2 M	11.2 M	10.2 M	5.8 M	10.7 M	13.0 M	1.25	1.04	-1.27	0.0	-15.8 M	-117.1 M	40	50	100.0	100.0
49	1403/04/20	6,870	-3.92	653.2 M	945.5 K	0.76	0.95	9.2 M	15.2 M	10.6 M	14.9 M	13.7 M	13.5 M	-1.61	1.11	-1.28	-56.9 M	95.6 M	-117.1 M	60	41	84.5	93.2
50	1403/04/19	7,000	-4.11	224.3 M	313.6 K	0.25	0.29	5.1 M	15.0 M	10.5 M	7.0 M	13.4 M	13.5 M	-1.37	1.12	-1.28	22.1 M	44.6 M	-124.8 M	44	29	100.0	90.1
51	1403/04/18	7,330	-2.01	371.3 M	508.7 K	0.41	0.48	7.2 M	15.7 M	10.5 M	5.3 M	12.9 M	13.9 M	1.37	1.21	-1.33	25.5 M	38.0 M	-168.6 M	43	54	83.8	76.9
52	1403/04/17	7,450	3.62	1.9 B	2.5 M	2.33	2.58	20.1 M	15.8 M	10.4 M	15.0 M	14.5 M	14.5 M	1.34	1.09	-1.4	-69.9 M	24.1 M	-172.9 M	80	112	85.1	88.8
53	1403/04/16	7,190	5.89	1.5 B	2.1 M	2.9	2.36	30.3 M	14.3 M	9.0 M	26.0 M	16.2 M	14.7 M	1.17	-1.14	-1.63	557.1 M	27.5 M	-196.2 M	51	38	100.0	63.9
54	1403/04/13	6,830	0.0	520.1 M	765.9 K	1.09	0.79	4.2 M	9.6 M	7.7 M	12.8 M	12.2 M	14.2 M	-3.02	-1.28	-1.84	-311.8 M	-83.9 M	-227.0 M	38	37	30.9	90.9
55	1403/04/12	6,780	1.19	243.4 M	356.6 K	0.46	0.25	6.5 M	10.4 M	8.5 M	5.5 M	12.0 M	14.7 M	1.18	-1.15	-1.72	-10.8 M	-21.7 M	-208.6 M	33	41	87.9	92.3
56	1403/04/11	6,730	-2.04	272.2 M	406.4 K	0.41	0.26	6.5 M	12.7 M	12.3 M	11.8 M	12.9 M	21.1 M	-1.81	-1.01	-1.71	-43.9 M	-22.1 M	-159.9 M	35	23	83.9	100.0
57	1403/04/10	6,770	-4.24	1.2 B	1.7 M	1.83	0.96	15.6 M	11.4 M	13.4 M	21.7 M	14.9 M	22.5 M	-1.39	-1.31	-1.67	-53.2 M	-177.9 M	-155.7 M	73	55	95.5	100.0
58	1403/04/09	7,210	5.1	306.8 M	433.7 K	0.41	0.22	8.8 M	7.6 M	15.4 M	6.7 M	11.9 M	23.1 M	1.31	-1.56	-1.51	0.0	-167.4 M	-113.8 M	35	46	100.0	100.0
59	1403/04/06	6,860	1.93	406.5 M	592.6 K	0.5	0.29	9.2 M	7.0 M	16.8 M	11.6 M	13.3 M	24.5 M	-1.26	-1.91	-1.46	-685.9 K	-225.9 M	-116.8 M	44	35	99.8	100.0
60	1403/04/04	6,740	1.97	480.5 M	713.8 K	0.64	0.36	36.0 M	6.2 M	16.4 M	10.2 M	14.8 M	25.5 M	3.52	-2.37	-1.55	-12.7 M	-337.3 M	-169.8 M	13	47	97.4	100.0
61	1403/04/03	6,630	0.0	955.2 M	1.4 M	1.44	0.73	2.3 M	4.7 M	15.7 M	23.4 M	15.8 M	25.4 M	-10.26	-3.34	-1.62	-822.9 M	-345.3 M	-175.5 M	49	40	11.7	97.8
62	1403/04/02	6,560	-0.3	1.0 B	1.6 M	1.84	0.81	3.0 M	5.6 M	15.5 M	6.3 M	14.5 M	25.5 M	-2.05	-2.57	-1.65	-666.0 K	-254.6 M	-139.4 M	49	24	14.3	14.4
63	1403/03/30	6,680	0.6	637.0 M	967.7 K	1.05	0.5	6.0 M	6.7 M	15.4 M	12.7 M	14.0 M	25.2 M	-2.11	-2.09	-1.64	-292.4 M	-312.6 M	-129.9 M	57	50	54.1	100.0
64	1403/03/29	6,640	-1.92	789.0 M	1.2 M	1.38	0.61	5.6 M	9.1 M	15.1 M	19.2 M	14.6 M	25.0 M	-3.41	-1.61	-1.65	-557.8 M	-254.2 M	-128.5 M	41	41	29.3	100.0
65	1403/03/27	6,770	-1.88	298.0 M	440.0 K	0.4	0.22	7.4 M	9.5 M	15.0 M	13.0 M	13.9 M	24.8 M	-1.74	-1.45	-1.65	-52.5 M	-185.0 M	-100.6 M	33	23	82.4	100.0
66	1403/03/26	6,900	-1.99	585.4 M	848.3 K	0.87	0.44	7.0 M	8.8 M	14.7 M	18.3 M	14.6 M	24.8 M	-2.63	-1.66	-1.69	-369.5 M	-345.1 M	-105.2 M	31	32	36.9	100.0
67	1403/03/23	7,070	-0.98	586.4 M	832.9 K	0.82	0.43	8.0 M	8.3 M	14.5 M	9.6 M	14.1 M	24.1 M	-1.2	-1.69	-1.66	-291.1 M	-283.4 M	-89.8 M	37	61	50.4	100.0
68	1403/03/22	7,010	-1.82	913.2 M	1.3 M	1.39	0.67	13.4 M	7.2 M	14.6 M	15.0 M	16.3 M	24.4 M	-1.11	-2.28	-1.68	0.0	-332.2 M	-73.7 M	68	61	100.0	100.0
69	1403/03/21	7,100	-0.7	640.5 M	896.7 K	0.8	0.47	8.4 M	5.7 M	14.2 M	15.6 M	16.4 M	24.6 M	-1.86	-2.86	-1.73	-211.9 M	-343.9 M	-85.5 M	51	41	66.9	100.0
70	1403/03/20	7,110	-1.93	1.2 B	1.6 M	0.59	0.88	5.2 M	8.1 M	14.1 M	16.3 M	17.6 M	24.6 M	-3.16	-2.18	-1.74	-853.1 M	-290.4 M	-73.9 M	59	71	26.3	99.9
71	1403/03/19	7,250	-1.89	162.7 M	224.3 K	0.07	0.12	3.4 M	16.6 M	14.0 M	14.8 M	39.1 M	24.8 M	-4.37	-2.35	-1.77	-61.1 M	73.0 M	-31.2 M	30	11	62.4	100.0
72	1403/03/16	7,390	-1.99	783.1 M	1.1 M	0.24	0.58	3.5 M	18.6 M	14.1 M	19.6 M	40.1 M	24.1 M	-5.6	-2.16	-1.71	-535.0 M	93.3 M	-28.2 M	71	40	31.7	100.0
73	1403/03/13	7,540	-1.95	595.0 M	788.8 K	0.16	0.44	7.6 M	22.9 M	14.4 M	14.9 M	37.1 M	23.5 M	-1.97	-1.62	-1.64	-58.4 M	357.0 M	-1.4 M	71	40	90.2	100.0
74	1403/03/12	7,680	-1.03	1.5 B	1.9 M	0.4	1.1	15.2 M	26.6 M	14.5 M	19.6 M	38.1 M	23.3 M	-1.29	-1.43	-1.61	55.6 M	356.8 M	5.4 M	94	70	96.0	92.3
75	1403/03/09	7,770	-1.65	7.6 B	9.8 M	3.27	7.3	23.0 M	25.9 M	14.3 M	80.4 M	41.8 M	22.5 M	-3.49	-1.62	-1.57	963.7 M	133.3 M	2.6 M	328	82	98.8	86.2
76	1403/03/08	7,910	0.64	2.7 B	3.4 M	1.33	2.47	27.0 M	24.5 M	12.8 M	39.6 M	28.8 M	17.8 M	-1.46	-1.17	-1.38	40.5 M	-84.7 M	-47.3 M	85	57	85.6	84.1
77	1403/03/07	7,900	0.64	4.9 B	6.2 M	4.31	5.65	32.6 M	19.6 M	13.4 M	26.6 M	26.7 M	17.9 M	1.23	-1.36	-1.34	783.7 M	-113.1 M	8.4 M	148	152	98.8	82.8
78	1403/03/06	7,850	-2.0	2.6 B	3.3 M	3.13	3.14	54.4 M	11.6 M	12.0 M	31.6 M	23.4 M	17.0 M	1.72	-2.01	-1.42	-59.3 M	-231.9 M	-30.8 M	46	81	97.6	99.9
79	1403/03/05	7,970	-1.97	1.4 B	1.7 M	1.99	1.79	4.6 M	6.2 M	11.9 M	44.6 M	17.6 M	17.0 M	-9.73	-2.85	-1.43	-1.1 B	-272.9 M	-27.8 M	70	31	23.2	100.0
80	1403/03/01	8,130	-1.93	372.4 M	457.9 K	0.46	0.45	3.7 M	6.7 M	12.4 M	7.8 M	13.8 M	16.1 M	-2.11	-2.05	-1.3	-126.0 M	-60.5 M	25.3 M	67	48	66.2	100.0
81	1403/02/30	8,280	-4.94	870.8 M	1.1 M	1.2	0.87	6.7 M	7.4 M	12.4 M	25.6 M	16.2 M	17.2 M	-3.79	-2.19	-1.38	-101.4 M	-64.1 M	-60.9 M	110	33	85.2	96.9
82	1403/02/29	8,670	-1.03	622.5 M	714.8 K	0.87	0.58	7.1 M	7.4 M	12.7 M	9.4 M	13.3 M	19.8 M	-1.33	-1.81	-1.56	189.5 M	-55.9 M	-321.6 M	88	46	100.0	69.6
83	1403/02/26	8,830	-2.97	1.1 B	1.3 M	1.69	1.05	7.3 M	7.8 M	12.6 M	14.3 M	13.5 M	20.6 M	-1.97	-1.74	-1.63	-264.5 M	-87.6 M	-392.0 M	117	78	76.3	100.0
84	1403/02/25	8,990	-3.64	755.7 M	830.6 K	1.2	0.68	8.0 M	7.9 M	12.9 M	15.1 M	14.1 M	20.8 M	-1.9	-1.79	-1.62	0.0	-81.9 M	-378.7 M	95	50	100.0	100.0
85	1403/02/24	9,290	-4.91	1.0 B	1.1 M	1.89	0.79	8.1 M	7.7 M	12.9 M	20.4 M	13.8 M	20.9 M	-2.54	-1.79	-1.62	-144.0 M	-77.8 M	-410.3 M	109	50	85.9	100.0
86	1403/02/23	9,620	-3.22	456.7 M	467.6 K	0.75	0.33	6.0 M	7.1 M	14.8 M	7.6 M	12.5 M	23.1 M	-1.27	-1.76	-1.56	-60.4 M	-49.0 M	-436.1 M	66	60	86.8	100.0
87	1403/02/22	9,810	-0.2	448.2 M	450.7 K	0.75	0.3	11.2 M	8.1 M	15.0 M	10.4 M	13.3 M	23.0 M	1.07	-1.64	-1.54	30.8 M	-37.0 M	-433.1 M	40	40	100.0	93.1
88	1403/02/19	9,780	-3.17	915.1 M	930.9 K	1.95	0.63	7.4 M	7.8 M	15.2 M	17.3 M	12.6 M	24.0 M	-2.34	-1.63	-1.58	-235.7 M	-43.1 M	-467.2 M	92	53	74.2	100.0
89	1403/02/18	10,000	-2.15	531.0 M	525.7 K	0.92	0.35	7.3 M	7.9 M	15.4 M	13.8 M	10.6 M	23.9 M	-1.9	-1.34	-1.55	20.1 M	19.7 M	-455.4 M	73	37	100.0	96.2
90	1403/02/17	10,210	-4.4	529.5 M	517.9 K	0.64	0.34	5.7 M	9.3 M	15.6 M	14.7 M	10.4 M	23.5 M	-2.58	-1.12	-1.5	0.0	15.6 M	-456.5 M	93	36	100.0	100.0
91	1403/02/16	10,570	-0.56	729.8 M	683.5 K	0.47	0.44	12.0 M	12.9 M	16.1 M	10.9 M	11.2 M	23.2 M	1.1	1.15	-1.44	0.0	8.7 M	-456.5 M	61	67	100.0	100.0
92	1403/02/12	10,600	0.19	360.4 M	339.2 K	0.22	0.21	8.0 M	17.9 M	15.8 M	7.5 M	16.3 M	23.8 M	1.07	1.1	-1.51	0.0	239.4 M	-456.5 M	45	48	100.0	100.0
93	1403/02/11	10,600	-0.84	339.9 M	321.4 K	0.17	0.2	8.1 M	20.8 M	15.8 M	7.1 M	18.4 M	23.9 M	1.14	1.13	-1.52	78.2 M	239.4 M	-457.1 M	42	37	100.0	77.0
94	1403/02/10	10,790	0.75	1.1 B	995.1 K	0.58	0.63	12.5 M	23.8 M	15.6 M	11.1 M	21.4 M	23.8 M	1.13	1.11	-1.53	0.0	223.8 M	-463.3 M	85	96	100.0	100.0
95	1403/02/09	10,710	-1.02	1.9 B	1.7 M	1.02	1.11	18.2 M	26.3 M	15.6 M	14.0 M	23.1 M	24.0 M	1.3	1.14	-1.54	-34.6 M	223.8 M	-464.1 M	100	132	98.1	100.0
96	1403/02/08	10,810	4.85	4.2 B	3.9 M	2.05	2.71	25.8 M	24.1 M	15.1 M	34.0 M	27.2 M	24.0 M	-1.32	-1.13	-1.59	1.2 B	-139.4 M	-522.9 M	162	89	100.0	72.4
97	1403/02/05	10,310	4.99	802.9 M	778.7 K	0.39	0.54	133.8 M	17.8 M	14.6 M	29.7 M	30.1 M	23.3 M	4.5	-1.7	-1.6	0.0	-1.4 B	-581.1 M	6	27	100.0	100.0
98	1403/01/28	15,640	0.97	3.1 B	2.0 M	1.16	1.41	28.6 M	13.9 M	14.7 M	26.4 M	29.8 M	22.5 M	1.08	-2.15	-1.53	0.0	-1.7 B	-588.0 M	110	119	100.0	100.0
99	1403/01/27	15,490	0.98	365.4 M	235.9 K	0.12	0.16	26.1 M	10.0 M	14.3 M	12.2 M	28.9 M	21.7 M	2.14	-2.89	-1.52	0.0	-1.7 B	-586.3 M	14	30	100.0	100.0
100	1403/01/26	15,400	-0.58	2.4 B	1.6 M	0.64	1.01	6.7 M	9.5 M	14.4 M	25.9 M	28.2 M	21.7 M	-3.85	-2.95	-1.51	-1.9 B	-1.8 B	-586.3 M	83	93	23.2	100.0
101	1403/01/25	15,380	-4.94	7.5 B	4.8 M	2.92	3.4	11.5 M	14.6 M	15.2 M	37.0 M	32.3 M	21.4 M	-3.21	-2.21	-1.4	-5.3 B	-1.6 B	-493.7 M	175	198	27.0	98.2
102	1403/01/21	16,050	-1.59	2.3 B	1.4 M	0.78	1.01	7.9 M	15.2 M	15.6 M	27.9 M	26.4 M	20.4 M	-3.53	-1.74	-1.31	-1.2 B	-501.6 M	-251.6 M	132	81	45.5	98.6
103	1403/01/20	16,370	2.5	1.0 B	643.0 K	0.35	0.44	10.5 M	16.7 M	15.9 M	16.6 M	27.4 M	20.0 M	-1.59	-1.64	-1.25	0.0	-388.7 M	-193.8 M	100	63	100.0	100.0
104	1403/01/19	16,140	0.69	1.8 B	1.1 M	0.64	0.74	9.6 M	16.9 M	16.2 M	19.7 M	27.3 M	20.2 M	-2.05	-1.61	-1.24	-630.6 M	-388.7 M	-197.4 M	123	92	65.2	100.0
105	1403/01/18	15,950	-4.38	6.9 B	4.3 M	4.03	3.23	25.0 M	17.8 M	16.0 M	42.3 M	25.9 M	20.4 M	-1.69	-1.45	-1.27	-660.3 M	-262.6 M	-165.9 M	234	154	85.0	94.6
106	1403/01/15	16,590	0.12	1.3 B	779.9 K	0.61	0.59	13.4 M	14.6 M	15.1 M	13.0 M	18.6 M	18.5 M	1.03	-1.27	-1.23	0.0	-130.5 M	-135.4 M	97	100	100.0	100.0
107	1403/01/14	16,550	-3.95	3.6 B	2.2 M	2.08	1.73	15.9 M	13.9 M	15.0 M	32.2 M	21.4 M	18.5 M	-2.03	-1.53	-1.23	-652.4 M	-130.5 M	-135.4 M	188	113	82.0	100.0
108	1403/01/11	17,140	-1.49	1.2 B	698.7 K	0.71	0.55	12.3 M	13.4 M	14.9 M	16.7 M	18.4 M	18.0 M	-1.36	-1.38	-1.21	0.0	-2.8 M	-114.2 M	98	72	100.0	100.0
109	1403/01/08	17,450	0.98	1.6 B	902.3 K	0.99	0.67	14.5 M	12.8 M	15.0 M	14.1 M	17.7 M	17.6 M	1.03	-1.38	-1.18	0.0	-11.9 M	-118.1 M	108	111	100.0	100.0
110	1403/01/07	17,300	0.35	1.3 B	764.5 K	0.75	0.54	16.1 M	12.2 M	15.0 M	14.8 M	17.4 M	18.2 M	1.09	-1.43	-1.21	0.0	-14.8 M	-118.1 M	82	89	100.0	100.0
111	1403/01/06	17,030	-2.85	3.1 B	1.8 M	2.01	1.17	12.2 M	11.1 M	15.0 M	25.5 M	17.4 M	18.1 M	-2.09	-1.57	-1.2	0.0	-257.0 M	-126.2 M	255	122	100.0	100.0
112	1403/01/05	17,600	2.98	1.9 B	1.1 M	1.2	0.7	13.7 M	12.2 M	15.8 M	18.7 M	15.6 M	18.1 M	-1.37	-1.27	-1.14	-14.0 M	-259.3 M	-80.0 M	140	103	99.3	100.0
113	1402/12/28	16,940	0.12	582.2 M	340.7 K	0.29	0.21	7.1 M	14.2 M	15.9 M	10.2 M	14.5 M	18.0 M	-1.45	-1.02	-1.14	-45.7 M	-284.1 M	-106.6 M	76	57	92.2	100.0
114	1402/12/27	16,830	-0.82	937.1 M	553.8 K	0.45	0.34	10.4 M	16.6 M	16.0 M	11.5 M	15.0 M	18.0 M	-1.1	1.1	-1.12	-14.5 M	-267.9 M	-69.6 M	87	80	96.6	98.2
115	1402/12/26	16,910	-2.08	2.2 B	1.3 M	0.8	0.81	8.5 M	18.0 M	16.1 M	15.7 M	16.0 M	17.8 M	-1.84	1.13	-1.11	-1.2 B	-265.0 M	-67.3 M	119	142	45.6	100.0
116	1402/12/23	16,970	-2.97	2.0 B	1.2 M	0.64	0.7	20.1 M	20.6 M	16.2 M	18.2 M	17.6 M	17.9 M	1.1	1.17	-1.1	-11.5 M	-22.8 M	2.0 M	100	111	99.4	100.0
117	1402/12/22	17,440	-0.4	2.1 B	1.2 M	0.65	0.7	28.1 M	19.6 M	16.0 M	13.8 M	19.1 M	17.9 M	2.04	1.03	-1.12	-137.7 M	-114.9 M	7.6 M	69	151	93.4	100.0
118	1402/12/21	17,160	-2.22	2.8 B	1.6 M	0.82	0.95	19.0 M	18.3 M	15.5 M	15.2 M	19.8 M	18.6 M	1.25	-1.08	-1.2	35.2 M	-99.7 M	14.5 M	146	180	100.0	98.7
119	1402/12/20	17,210	-0.29	1.7 B	956.5 K	0.44	0.56	19.1 M	17.9 M	15.1 M	19.3 M	21.2 M	18.5 M	-1.01	-1.19	-1.22	0.0	-121.1 M	-3.4 M	88	87	100.0	100.0
120	1402/12/16	17,500	4.98	5.7 B	3.3 M	2.07	1.81	20.3 M	16.1 M	15.1 M	20.6 M	21.9 M	18.8 M	-1.01	-1.36	-1.24	0.0	-121.1 M	-5.6 M	280	277	100.0	100.0
121	1402/12/15	16,800	1.14	3.7 B	2.2 M	1.7	1.24	16.3 M	14.3 M	15.4 M	26.8 M	20.5 M	20.3 M	-1.65	-1.43	-1.32	-471.8 M	-131.1 M	29.4 M	197	137	87.2	100.0
122	1402/12/14	16,530	-2.07	1.9 B	1.1 M	0.9	0.62	15.3 M	13.4 M	15.2 M	17.1 M	17.8 M	19.7 M	-1.12	-1.33	-1.29	-61.9 M	-36.7 M	66.1 M	120	111	96.7	100.0
123	1402/12/13	16,550	0.85	3.4 B	2.0 M	1.94	1.12	17.0 M	12.9 M	15.4 M	21.5 M	18.6 M	19.5 M	-1.26	-1.43	-1.27	-71.8 M	-70.4 M	69.0 M	198	160	97.9	100.0
124	1402/12/12	16,640	0.54	3.5 B	2.1 M	1.98	1.17	11.9 M	12.0 M	14.9 M	24.1 M	15.7 M	19.5 M	-2.03	-1.3	-1.31	0.0	-71.5 M	63.4 M	294	145	100.0	100.0
125	1402/12/09	16,450	0.24	771.8 M	466.5 K	0.34	0.21	9.9 M	13.4 M	15.2 M	8.2 M	15.8 M	19.2 M	1.2	-1.18	-1.26	-49.9 M	-71.5 M	63.6 M	73	94	93.5	100.0
126	1402/12/08	16,420	0.86	1.2 B	715.1 K	0.33	0.31	11.2 M	14.2 M	15.7 M	12.4 M	16.7 M	23.4 M	-1.11	-1.17	-1.48	0.0	-93.9 M	4.3 M	105	95	100.0	100.0
127	1402/12/07	16,410	-3.81	1.6 B	954.8 K	0.43	0.41	12.3 M	16.6 M	15.8 M	22.9 M	18.8 M	23.6 M	-1.86	-1.13	-1.49	-230.3 M	90.8 M	11.2 M	108	68	85.2	100.0
128	1402/12/05	17,170	0.47	1.7 B	976.3 K	0.41	0.4	14.6 M	16.8 M	15.7 M	11.0 M	18.3 M	23.3 M	1.32	-1.09	-1.48	-77.1 M	27.7 M	25.5 M	109	151	95.4	100.0
129	1402/12/02	17,280	-1.14	3.8 B	2.2 M	1.1	0.81	15.3 M	16.7 M	16.1 M	23.7 M	18.7 M	23.5 M	-1.55	-1.12	-1.46	0.0	182.0 M	113.7 M	251	162	100.0	100.0
130	1402/12/01	17,570	0.86	3.4 B	2.0 M	1.04	0.67	15.3 M	16.8 M	16.6 M	15.5 M	16.6 M	27.0 M	-1.01	1.02	-1.63	-162.2 M	188.5 M	-25.5 M	212	221	95.3	100.0
131	1402/11/30	17,490	4.98	8.1 B	4.6 M	3.3	1.61	20.1 M	16.5 M	16.5 M	21.5 M	16.9 M	30.2 M	-1.07	-1.02	-1.83	923.5 M	255.9 M	-129.5 M	360	293	89.8	78.3
132	1402/11/29	16,650	0.67	2.3 B	1.4 M	0.95	0.49	14.5 M	14.1 M	16.0 M	17.7 M	15.5 M	31.9 M	-1.22	-1.1	-1.99	-545.5 M	91.4 M	-251.0 M	114	124	71.4	94.9
133	1402/11/28	16,460	-0.18	2.6 B	1.6 M	1.2	0.56	15.0 M	13.4 M	15.9 M	13.1 M	17.5 M	32.0 M	1.15	-1.3	-2.01	694.1 M	200.5 M	-226.9 M	168	140	95.9	69.5
134	1402/11/25	16,520	0.43	1.2 B	704.5 K	0.45	0.24	13.4 M	12.6 M	16.0 M	9.2 M	17.4 M	32.3 M	1.46	-1.38	-2.02	32.9 M	-2.9 M	-250.4 M	82	116	94.5	91.7
135	1402/11/24	16,390	0.24	1.8 B	1.1 M	0.43	0.36	12.6 M	13.4 M	15.9 M	16.8 M	20.7 M	32.4 M	-1.33	-1.54	-2.04	174.5 M	-18.4 M	-242.3 M	139	94	100.0	90.1
136	1402/11/23	16,560	1.41	3.7 B	2.3 M	0.99	0.74	14.4 M	16.3 M	16.0 M	19.3 M	27.9 M	32.0 M	-1.34	-1.71	-2.0	101.0 M	86.8 M	-222.4 M	251	182	98.3	95.6
137	1402/11/21	16,310	-2.04	2.7 B	1.7 M	0.71	0.55	11.7 M	16.1 M	16.4 M	34.0 M	27.3 M	32.3 M	-2.9	-1.7	-1.98	0.0	119.0 M	-146.0 M	232	80	100.0	100.0
138	1402/11/18	16,690	0.66	1.6 B	961.0 K	0.38	0.31	9.8 M	17.4 M	16.4 M	12.0 M	23.5 M	32.0 M	-1.22	-1.35	-1.96	-323.1 M	118.3 M	-145.2 M	126	130	77.5	97.7
139	1402/11/17	16,480	0.86	3.2 B	1.9 M	0.76	0.63	17.4 M	16.5 M	16.3 M	26.0 M	24.9 M	33.0 M	-1.5	-1.51	-2.02	-44.3 M	146.0 M	-142.4 M	180	122	97.4	98.8
140	1402/11/16	16,620	-0.6	8.9 B	5.5 M	1.64	1.9	22.0 M	16.4 M	16.1 M	51.2 M	23.4 M	33.0 M	-2.32	-1.43	-2.05	700.4 M	155.6 M	-154.4 M	364	143	89.8	82.0
141	1402/11/15	16,660	-2.06	2.3 B	1.4 M	0.41	0.48	12.6 M	15.7 M	15.5 M	14.4 M	30.9 M	31.7 M	-1.14	-1.97	-2.05	261.9 M	-231.6 M	-196.5 M	179	139	97.9	86.6
142	1402/11/14	16,990	3.28	3.5 B	2.1 M	0.64	0.73	18.0 M	16.0 M	15.4 M	16.4 M	32.0 M	32.2 M	1.1	-2.0	-2.09	-3.3 M	-256.4 M	-209.6 M	193	213	99.9	100.0
143	1402/11/11	16,580	0.18	2.7 B	1.7 M	0.48	0.59	9.4 M	15.2 M	15.1 M	20.2 M	33.7 M	32.9 M	-2.14	-2.21	-2.18	-184.8 M	-244.6 M	-208.5 M	258	130	88.6	95.3
144	1402/11/10	16,510	0.86	3.6 B	2.2 M	0.44	0.79	16.6 M	17.1 M	15.3 M	19.2 M	32.0 M	32.7 M	-1.15	-1.88	-2.14	3.7 M	129.7 M	-232.2 M	218	189	100.0	99.9
145	1402/11/09	16,550	-3.55	15.4 B	9.4 M	2.32	3.94	17.6 M	18.1 M	14.9 M	75.2 M	46.5 M	33.3 M	-4.28	-2.57	-2.22	-1.2 B	-427.7 M	-254.0 M	803	204	91.8	99.8
146	1402/11/08	17,020	-0.7	2.8 B	1.6 M	0.36	0.68	15.7 M	17.5 M	14.3 M	20.3 M	46.8 M	29.0 M	-1.29	-2.67	-2.03	137.5 M	-629.0 M	-197.7 M	177	130	100.0	95.0
147	1402/11/07	17,290	2.55	2.2 B	1.3 M	0.29	0.54	11.3 M	16.7 M	14.0 M	16.3 M	51.9 M	29.2 M	-1.45	-3.1	-2.09	56.2 M	-958.1 M	-205.1 M	190	128	98.4	95.8
148	1402/11/04	16,920	4.96	5.1 B	3.0 M	0.74	1.3	21.6 M	16.9 M	14.1 M	17.4 M	53.0 M	29.4 M	1.24	-3.14	-2.09	1.7 B	-982.0 M	-203.6 M	235	194	100.0	66.7
149	1402/11/03	16,070	-4.91	15.2 B	9.4 M	3.85	4.8	20.3 M	16.3 M	13.8 M	87.4 M	57.2 M	29.6 M	-4.3	-3.51	-2.14	-2.8 B	-1.3 B	-284.0 M	607	173	80.9	99.2
150	1402/11/02	16,780	-4.98	8.3 B	4.9 M	2.48	2.67	14.7 M	13.7 M	13.1 M	175.7 M	37.4 M	25.5 M	-11.92	-2.73	-1.94	-2.2 B	-678.5 M	-152.3 M	408	47	72.5	99.6
151	1402/11/01	17,710	-4.37	6.4 B	3.6 M	1.81	1.69	12.9 M	14.3 M	13.3 M	46.8 M	23.5 M	22.8 M	-3.62	-1.65	-1.71	-1.5 B	-115.9 M	-27.7 M	376	136	76.0	99.5
152	1402/10/30	18,300	-3.68	2.0 B	1.1 M	0.5	0.49	12.0 M	16.5 M	14.2 M	17.4 M	20.0 M	26.0 M	-1.45	-1.21	-1.84	-63.7 M	511.4 M	-42.3 M	156	111	95.2	98.5
153	1402/10/27	19,050	2.31	2.4 B	1.3 M	0.55	0.54	17.2 M	16.1 M	14.3 M	17.1 M	21.1 M	26.2 M	1.0	-1.31	-1.82	224.8 M	527.7 M	-79.2 M	137	124	98.3	88.9
154	1402/10/26	18,990	-1.35	2.6 B	1.4 M	0.58	0.6	12.2 M	15.2 M	14.6 M	16.4 M	23.6 M	29.0 M	-1.35	-1.55	-1.99	196.0 M	429.0 M	-184.8 M	210	144	97.2	89.8
155	1402/10/25	18,980	0.42	4.9 B	2.5 M	1.18	1.04	17.5 M	15.2 M	15.0 M	20.2 M	25.8 M	29.1 M	-1.16	-1.7	-1.94	571.3 M	333.0 M	-187.1 M	278	212	100.0	88.2
156	1402/10/24	19,080	4.95	7.1 B	3.7 M	2.31	1.62	20.1 M	13.8 M	15.8 M	25.2 M	26.5 M	29.4 M	-1.26	-1.92	-1.86	1.6 B	190.3 M	-137.7 M	353	216	100.0	77.0
157	1402/10/23	18,070	-1.09	3.1 B	1.7 M	1.18	0.74	12.0 M	11.7 M	15.5 M	25.0 M	26.4 M	29.5 M	-2.08	-2.25	-1.9	17.5 M	-135.4 M	-221.6 M	255	122	98.8	98.2
158	1402/10/20	18,440	-0.05	3.8 B	2.1 M	1.44	0.91	12.1 M	11.0 M	15.7 M	34.7 M	24.8 M	29.2 M	-2.87	-2.25	-1.87	-268.5 M	-135.2 M	-216.1 M	288	108	90.9	97.9
159	1402/10/19	18,440	-2.18	4.0 B	2.1 M	1.66	0.93	12.8 M	11.3 M	15.9 M	28.9 M	22.2 M	28.9 M	-2.25	-1.97	-1.82	-283.7 M	-213.2 M	-209.3 M	286	137	92.8	100.0
160	1402/10/18	18,730	-0.85	1.9 B	990.7 K	0.73	0.41	8.9 M	10.2 M	16.1 M	18.8 M	20.7 M	28.8 M	-2.11	-2.03	-1.79	-142.4 M	-243.0 M	-184.1 M	193	99	92.2	99.8
161	1402/10/17	18,800	-0.9	2.2 B	1.2 M	0.84	0.43	11.7 M	10.2 M	16.5 M	22.9 M	19.5 M	28.5 M	-1.95	-1.91	-1.73	0.0	-236.1 M	-163.2 M	187	96	100.0	100.0
162	1402/10/16	18,910	-1.66	1.6 B	833.4 K	0.58	0.3	8.0 M	9.7 M	17.5 M	15.9 M	19.6 M	28.2 M	-1.99	-2.03	-1.61	18.9 M	-238.3 M	-7.4 M	197	98	100.0	98.8
163	1402/10/13	19,280	2.23	4.2 B	2.2 M	1.48	0.76	13.5 M	10.6 M	17.9 M	21.9 M	20.0 M	27.8 M	-1.63	-1.89	-1.55	-659.0 M	-224.7 M	12.3 M	251	184	81.2	97.0
164	1402/10/12	18,700	-2.4	2.5 B	1.3 M	0.79	0.45	8.5 M	11.3 M	18.4 M	22.6 M	19.8 M	28.5 M	-2.66	-1.76	-1.55	-432.4 M	-77.5 M	57.6 M	244	111	82.7	100.0
165	1402/10/11	19,100	-2.15	2.5 B	1.3 M	0.71	0.42	9.3 M	12.6 M	18.7 M	15.1 M	20.3 M	29.3 M	-1.62	-1.61	-1.56	-107.7 M	-20.9 M	60.5 M	258	166	94.3	98.5
166	1402/10/10	19,280	-3.12	2.4 B	1.2 M	0.35	0.37	8.8 M	14.7 M	19.3 M	22.9 M	21.8 M	30.3 M	-2.61	-1.48	-1.57	-11.3 M	50.7 M	33.0 M	273	105	99.5	100.0
167	1402/10/09	19,910	1.84	2.3 B	1.1 M	0.31	0.32	14.3 M	17.2 M	19.7 M	18.9 M	35.0 M	30.9 M	-1.32	-2.04	-1.57	87.0 M	-306.9 M	14.5 M	158	115	100.0	96.1
168	1402/10/06	19,800	0.0	4.5 B	2.3 M	0.55	0.61	16.5 M	17.6 M	19.9 M	21.1 M	35.1 M	31.1 M	-1.28	-2.0	-1.56	77.1 M	-484.6 M	-11.7 M	269	206	98.3	96.6
169	1402/10/05	19,900	-1.97	4.8 B	2.4 M	0.59	0.59	14.3 M	17.8 M	20.3 M	23.1 M	45.2 M	33.4 M	-1.61	-2.54	-1.65	-149.5 M	-877.6 M	-115.2 M	320	205	96.1	99.3
170	1402/10/04	20,450	2.25	4.5 B	2.2 M	0.51	0.53	21.2 M	19.2 M	21.1 M	22.2 M	45.1 M	34.3 M	-1.05	-2.35	-1.62	250.4 M	-817.4 M	-200.3 M	212	191	100.0	94.4
171	1402/10/03	20,100	-3.83	19.5 B	9.8 M	3.66	2.52	17.9 M	21.3 M	21.0 M	69.0 M	44.6 M	35.6 M	-3.86	-2.1	-1.69	-1.8 B	-555.6 M	-328.5 M	988	282	90.3	99.5
172	1402/10/02	21,000	0.96	2.8 B	1.3 M	0.5	0.32	20.0 M	23.6 M	21.5 M	21.4 M	33.0 M	33.5 M	-1.07	-1.4	-1.56	-801.3 M	-205.9 M	-262.7 M	99	130	70.4	98.8
173	1402/09/29	20,650	-4.84	10.5 B	5.1 M	2.42	1.15	18.2 M	22.4 M	22.3 M	91.4 M	32.7 M	34.2 M	-5.03	-1.46	-1.54	-1.9 B	-20.2 M	-236.9 M	475	115	81.8	99.7
174	1402/09/28	21,900	0.0	4.4 B	2.0 M	0.91	0.4	28.3 M	22.9 M	23.6 M	20.9 M	23.5 M	33.5 M	1.35	-1.03	-1.42	151.6 M	331.0 M	136.0 M	146	190	94.8	91.3
175	1402/09/27	22,000	4.02	7.7 B	3.5 M	1.63	0.69	44.0 M	20.4 M	25.4 M	25.2 M	24.9 M	35.5 M	1.75	-1.22	-1.4	1.6 B	345.1 M	740.6 M	175	244	99.4	79.3
176	1402/09/25	21,050	0.96	2.9 B	1.4 M	0.43	0.26	15.9 M	16.7 M	25.8 M	24.1 M	23.9 M	35.6 M	-1.51	-1.43	-1.38	-50.8 M	88.2 M	879.2 M	172	116	94.6	96.3
177	1402/09/22	21,350	1.67	3.2 B	1.5 M	0.46	0.29	14.7 M	19.8 M	26.0 M	20.2 M	24.1 M	35.6 M	-1.37	-1.22	-1.37	127.2 M	721.6 M	876.8 M	198	138	91.5	87.5
178	1402/09/21	20,850	-2.57	4.3 B	2.0 M	0.56	0.39	16.4 M	20.4 M	26.2 M	26.5 M	23.4 M	35.4 M	-1.62	-1.15	-1.35	-132.1 M	778.6 M	864.7 M	251	160	95.7	98.8
179	1402/09/20	21,200	-2.75	5.5 B	2.6 M	0.66	0.48	16.6 M	21.6 M	26.3 M	27.2 M	24.8 M	35.1 M	-1.63	-1.15	-1.33	221.9 M	854.4 M	856.3 M	322	189	98.0	93.9
180	1402/09/19	21,850	-2.02	7.3 B	3.3 M	0.79	0.63	18.4 M	21.4 M	26.8 M	22.2 M	26.7 M	34.9 M	-1.2	-1.25	-1.3	274.7 M	735.0 M	922.5 M	387	309	98.2	94.4
181	1402/09/18	22,350	4.93	14.4 B	6.5 M	1.68	1.21	26.5 M	21.9 M	27.2 M	24.6 M	29.6 M	35.1 M	1.08	-1.35	-1.29	3.1 B	548.9 M	927.3 M	520	434	95.7	74.1
182	1402/09/15	21,750	3.82	5.0 B	2.3 M	0.5	0.44	19.7 M	20.0 M	28.2 M	18.2 M	33.1 M	35.5 M	1.08	-1.66	-1.26	411.9 M	-151.0 M	1.1 B	251	249	99.2	91.0
183	1402/09/14	20,950	0.96	7.2 B	3.4 M	0.64	0.63	23.9 M	20.2 M	28.3 M	36.1 M	34.6 M	35.7 M	-1.51	-1.71	-1.26	247.1 M	-320.7 M	1.1 B	293	187	97.8	94.3
184	1402/09/13	20,400	-1.69	7.6 B	3.7 M	0.59	0.67	17.0 M	20.3 M	28.5 M	41.4 M	40.1 M	35.6 M	-2.43	-1.97	-1.25	-375.1 M	-768.6 M	1.1 B	421	182	94.6	99.5
185	1402/09/12	21,100	-1.4	11.0 B	5.3 M	0.9	0.98	21.0 M	22.6 M	28.9 M	35.0 M	39.3 M	35.9 M	-1.66	-1.74	-1.24	-656.2 M	-1.1 B	1.1 B	478	306	91.8	97.7
186	1402/09/11	21,250	0.71	9.8 B	4.6 M	0.78	0.81	19.2 M	22.4 M	29.7 M	37.0 M	42.3 M	35.9 M	-1.93	-1.89	-1.21	-382.9 M	-1.4 B	1.2 B	480	259	94.1	98.0
187	1402/09/08	21,550	-0.69	13.6 B	6.5 M	1.1	1.19	20.9 M	22.7 M	31.9 M	29.6 M	41.4 M	35.8 M	-1.42	-1.82	-1.12	-436.7 M	-1.4 B	1.7 B	620	452	95.0	98.2
188	1402/09/07	21,500	-4.87	14.3 B	6.6 M	1.0	1.25	22.8 M	25.5 M	32.6 M	77.6 M	43.8 M	36.1 M	-3.41	-1.72	-1.11	-2.0 B	-1.4 B	1.7 B	540	184	86.0	100.0
189	1402/09/06	22,700	-4.02	18.6 B	8.2 M	1.05	1.62	28.3 M	28.3 M	33.3 M	37.7 M	39.4 M	34.2 M	-1.33	-1.4	-1.03	-1.9 B	127.2 M	1.8 B	590	492	90.0	100.0
190	1402/09/05	23,550	-4.85	8.0 B	3.4 M	0.41	0.66	18.8 M	32.9 M	34.0 M	66.9 M	43.7 M	33.5 M	-3.56	-1.33	1.01	-2.3 B	2.9 B	2.1 B	304	120	71.2	100.0
191	1402/09/04	24,200	-3.2	11.0 B	4.4 M	0.56	0.88	20.9 M	36.1 M	35.4 M	33.5 M	40.0 M	32.5 M	-1.61	-1.11	1.09	-483.4 M	4.3 B	2.5 B	502	327	95.6	100.0
192	1402/09/01	24,950	-2.16	17.0 B	6.8 M	0.96	1.41	34.0 M	37.9 M	36.4 M	37.9 M	40.0 M	32.5 M	-1.11	-1.05	1.12	-285.7 M	4.4 B	2.5 B	484	442	97.0	98.7
193	1402/08/30	24,900	0.4	25.6 B	10.0 M	1.84	2.27	33.2 M	37.2 M	36.7 M	39.8 M	37.7 M	31.5 M	-1.2	-1.01	1.16	5.6 B	4.4 B	2.5 B	750	487	97.3	75.6
194	1402/08/29	25,050	4.81	35.5 B	14.3 M	4.15	3.65	45.2 M	36.8 M	36.8 M	56.3 M	34.3 M	29.9 M	-1.24	1.08	1.23	12.2 B	3.2 B	2.3 B	772	403	98.5	64.0
195	1402/08/28	23,950	3.46	14.3 B	6.0 M	2.13	1.57	49.0 M	30.1 M	34.8 M	29.3 M	25.7 M	26.9 M	1.67	1.17	1.29	4.3 B	1.1 B	1.8 B	282	324	96.6	66.3
196	1402/08/27	23,200	-1.28	5.4 B	2.3 M	0.6	0.57	22.6 M	25.4 M	34.0 M	28.4 M	24.4 M	26.3 M	-1.26	1.04	1.29	-98.6 M	280.6 M	1.8 B	228	185	96.4	98.2
197	1402/08/24	23,400	-0.43	6.3 B	2.7 M	0.71	0.67	24.1 M	32.4 M	35.8 M	22.6 M	24.9 M	27.8 M	1.06	1.3	1.29	-114.9 M	1.7 B	1.9 B	245	266	93.2	95.0
198	1402/08/23	23,000	-2.75	4.8 B	2.0 M	0.48	0.51	20.4 M	32.4 M	35.9 M	20.7 M	24.8 M	28.2 M	-1.01	1.31	1.27	-300.0 M	1.8 B	1.9 B	216	228	92.2	98.5
199	1402/08/22	23,300	0.0	9.9 B	4.2 M	0.95	1.11	29.7 M	33.4 M	36.0 M	26.5 M	27.3 M	28.4 M	1.12	1.23	1.27	1.5 B	1.8 B	1.9 B	320	300	95.9	80.3
200	1402/08/21	23,150	1.54	6.6 B	2.9 M	0.61	0.78	28.2 M	32.0 M	36.3 M	24.1 M	31.0 M	28.3 M	1.17	1.03	1.28	369.9 M	1.5 B	1.9 B	232	256	98.6	93.0
201	1402/08/20	22,850	4.82	17.2 B	7.5 M	1.55	2.25	51.7 M	33.7 M	36.4 M	28.8 M	33.2 M	28.4 M	1.8	1.01	1.29	7.2 B	1.5 B	1.8 B	333	348	100.0	58.2
202	1402/08/17	22,000	1.85	4.9 B	2.3 M	0.46	0.69	22.9 M	37.7 M	35.1 M	21.1 M	34.5 M	28.1 M	1.08	1.09	1.25	66.6 M	2.2 B	1.5 B	208	222	96.7	95.4
203	1402/08/16	21,800	0.93	9.3 B	4.3 M	0.9	1.39	28.5 M	38.0 M	35.4 M	34.9 M	36.4 M	28.3 M	-1.22	1.04	1.25	-76.6 M	1.9 B	1.5 B	302	249	92.9	93.7
204	1402/08/15	21,000	-3.89	10.8 B	5.0 M	1.09	1.69	25.3 M	39.0 M	35.6 M	48.5 M	33.8 M	27.2 M	-1.91	1.15	1.31	7.6 M	2.0 B	1.5 B	410	214	96.0	95.9
205	1402/08/14	21,900	4.29	9.6 B	4.4 M	0.92	1.54	39.0 M	45.0 M	35.0 M	35.4 M	28.8 M	25.7 M	1.1	1.56	1.36	420.6 M	3.1 B	1.3 B	243	256	99.1	94.7
206	1402/08/13	21,050	4.78	17.6 B	8.4 M	2.41	3.39	109.5 M	49.5 M	33.7 M	32.5 M	26.2 M	25.2 M	3.36	1.89	1.34	10.7 B	4.0 B	1.2 B	147	165	91.6	30.6
207	1402/08/10	20,390	-3.09	5.4 B	2.7 M	0.76	1.13	21.8 M	36.7 M	28.9 M	29.2 M	26.4 M	24.0 M	-1.34	1.39	1.2	-1.7 B	1.5 B	704.8 M	166	182	67.0	98.3
208	1402/08/09	20,530	0.29	7.2 B	3.4 M	1.06	1.44	30.8 M	40.0 M	28.4 M	24.6 M	24.6 M	23.4 M	1.25	1.62	1.21	438.4 M	2.1 B	793.5 M	228	268	97.5	91.4
209	1402/08/08	20,480	4.97	8.5 B	4.2 M	1.3	1.76	40.5 M	39.5 M	26.0 M	20.4 M	22.1 M	23.8 M	1.99	1.78	1.09	5.4 B	2.1 B	738.1 M	211	153	99.9	36.4
210	1402/08/07	19,760	4.99	10.2 B	5.2 M	1.78	2.24	61.3 M	34.9 M	23.3 M	24.9 M	21.4 M	25.5 M	2.46	1.63	-1.09	5.2 B	1.5 B	330.0 M	162	188	97.4	45.9
211	1402/08/06	18,810	-5.0	3.5 B	1.9 M	0.46	0.79	24.0 M	30.4 M	20.7 M	39.9 M	19.6 M	27.6 M	-1.66	1.55	-1.33	-1.7 B	1.5 B	-92.3 M	76	88	52.0	100.0
212	1402/08/03	19,880	4.3	6.0 B	3.1 M	0.8	1.37	38.2 M	37.4 M	20.3 M	21.4 M	25.5 M	28.0 M	1.79	1.47	-1.37	1.1 B	2.3 B	-57.6 M	158	230	100.0	81.5
213	1402/08/02	19,010	0.9	3.7 B	1.9 M	0.54	0.87	23.7 M	34.1 M	19.2 M	14.9 M	27.0 M	28.3 M	1.59	1.26	-1.47	170.9 M	1.9 B	-113.4 M	151	229	97.2	92.6
214	1402/08/01	18,940	4.99	7.5 B	4.0 M	1.38	1.89	26.8 M	33.0 M	18.9 M	18.4 M	30.5 M	30.1 M	1.46	1.08	-1.59	2.4 B	1.9 B	-185.3 M	281	277	100.0	67.6
215	1402/07/30	18,060	5.0	6.9 B	3.8 M	1.69	1.91	37.1 M	34.6 M	18.5 M	12.4 M	34.6 M	30.9 M	2.99	-1.0	-1.68	5.5 B	1.4 B	-332.0 M	186	112	100.0	20.1
216	1402/07/29	17,570	4.96	13.0 B	7.5 M	7.36	4.41	62.7 M	31.6 M	17.6 M	75.9 M	37.6 M	30.9 M	-1.21	-1.19	-1.76	2.2 B	235.9 M	-648.6 M	198	135	95.7	79.0
217	1402/07/26	16,700	-4.79	2.8 B	1.7 M	2.21	1.01	12.9 M	17.5 M	14.9 M	30.1 M	20.3 M	27.7 M	-2.33	-1.16	-1.86	-740.5 M	-179.4 M	-779.6 M	122	77	55.8	82.1
218	1402/07/25	17,220	-1.82	1.2 B	704.5 K	0.88	0.41	10.3 M	17.9 M	15.0 M	18.8 M	16.9 M	27.4 M	-1.83	1.06	-1.83	-64.4 M	-38.9 M	-741.2 M	107	62	89.3	94.5
219	1402/07/24	17,760	4.96	1.4 B	778.8 K	0.68	0.44	21.4 M	20.4 M	15.1 M	14.8 M	15.3 M	27.6 M	1.44	1.33	-1.83	-42.1 M	-28.2 M	-736.8 M	59	88	92.5	95.6
220	1402/07/23	16,950	-0.06	1.1 B	625.0 K	0.46	0.34	15.0 M	14.4 M	15.0 M	16.0 M	19.3 M	27.6 M	-1.07	-1.34	-1.84	-141.0 M	-498.3 M	-741.7 M	61	66	86.7	100.0
221	1402/07/22	17,040	-0.7	2.3 B	1.3 M	1.02	0.71	41.8 M	13.7 M	15.4 M	21.5 M	23.0 M	27.6 M	1.95	-1.68	-1.79	91.2 M	-812.2 M	-603.1 M	51	95	94.7	90.7
222	1402/07/19	17,050	1.55	661.2 M	385.2 K	0.27	0.2	10.6 M	11.4 M	15.2 M	11.6 M	20.1 M	27.9 M	-1.1	-1.76	-1.84	-38.2 M	-829.2 M	-627.8 M	59	57	94.2	100.0
223	1402/07/18	17,230	5.0	1.5 B	867.7 K	0.45	0.44	17.4 M	11.7 M	15.2 M	12.1 M	20.3 M	28.3 M	1.44	-1.75	-1.86	-10.9 M	-805.5 M	-644.6 M	79	115	94.4	95.2
224	1402/07/17	16,530	-3.78	4.1 B	2.5 M	1.1	1.29	7.7 M	11.4 M	15.1 M	27.9 M	24.7 M	29.7 M	-3.63	-2.17	-1.97	-2.4 B	-937.4 M	-678.3 M	219	146	41.4	100.0
225	1402/07/16	17,160	-4.98	3.0 B	1.8 M	0.64	0.93	11.7 M	12.3 M	15.2 M	41.0 M	29.7 M	29.8 M	-3.5	-2.41	-1.96	-1.7 B	-1.0 B	-582.1 M	113	74	43.7	100.0
226	1402/07/15	17,940	0.79	1.8 B	1.0 M	0.34	0.54	14.2 M	13.1 M	15.3 M	11.9 M	35.4 M	29.5 M	1.2	-2.7	-1.93	5.9 M	-1.3 B	-506.2 M	129	154	100.0	99.6
227	1402/07/12	17,850	1.42	1.8 B	1.0 M	0.35	0.54	12.1 M	13.4 M	15.2 M	16.7 M	43.4 M	30.1 M	-1.38	-3.24	-1.98	80.5 M	-1.5 B	-508.5 M	150	104	100.0	95.6
228	1402/07/10	17,600	-3.56	5.8 B	3.3 M	1.23	1.85	12.1 M	13.4 M	15.2 M	31.2 M	44.7 M	30.4 M	-2.58	-3.33	-2.0	-670.4 M	-1.5 B	-519.1 M	391	173	81.8	93.4
229	1402/07/09	18,200	-4.96	7.7 B	4.2 M	1.96	2.53	12.1 M	14.4 M	15.6 M	48.9 M	47.8 M	30.2 M	-4.04	-3.32	-1.93	-2.7 B	-1.6 B	-493.4 M	404	156	63.8	99.4
230	1402/07/08	19,050	-4.99	8.0 B	4.2 M	2.57	2.64	15.9 M	16.6 M	16.6 M	74.9 M	39.7 M	28.4 M	-4.71	-2.39	-1.71	-3.2 B	-1.2 B	-346.9 M	298	106	59.1	98.9
231	1402/07/05	20,000	-1.48	4.5 B	2.2 M	1.47	1.45	15.6 M	18.1 M	16.8 M	51.7 M	27.3 M	27.0 M	-3.31	-1.5	-1.61	-992.2 M	-714.8 M	-227.3 M	221	86	76.9	99.0
232	1402/07/04	20,300	-2.64	1.3 B	656.8 K	0.42	0.42	11.8 M	20.8 M	17.0 M	17.3 M	23.3 M	26.1 M	-1.47	-1.12	-1.54	522.5 K	-606.9 M	-179.1 M	113	77	100.0	100.0
233	1402/07/03	20,650	-4.84	4.3 B	2.1 M	1.36	1.36	17.3 M	21.2 M	17.4 M	38.4 M	23.6 M	26.6 M	-2.21	-1.11	-1.52	-1.3 B	-601.3 M	-179.9 M	166	108	66.7	96.0
234	1402/07/01	21,900	3.79	3.4 B	1.6 M	1.07	1.03	25.3 M	19.6 M	17.7 M	20.5 M	22.0 M	25.8 M	1.24	-1.12	-1.45	-490.6 M	-343.5 M	-123.2 M	102	150	75.7	90.1
235	1402/06/29	21,400	4.65	3.4 B	1.6 M	1.02	1.08	26.5 M	17.9 M	17.4 M	18.2 M	21.9 M	26.9 M	1.46	-1.23	-1.55	-825.5 M	-273.3 M	-179.5 M	82	165	63.9	88.2
236	1402/06/28	20,700	2.22	3.5 B	1.7 M	1.07	1.16	27.1 M	17.9 M	17.0 M	24.1 M	22.5 M	26.9 M	1.12	-1.26	-1.59	-453.0 M	418.0 M	-143.2 M	106	138	81.7	94.6
237	1402/06/27	20,400	0.49	1.7 B	815.4 K	0.47	0.55	13.8 M	17.0 M	16.5 M	19.8 M	23.4 M	26.6 M	-1.44	-1.38	-1.61	28.4 M	427.8 M	-133.5 M	114	78	95.4	93.6
238	1402/06/26	20,300	-2.87	3.8 B	1.9 M	1.06	1.22	14.6 M	17.0 M	16.6 M	27.3 M	24.7 M	26.3 M	-1.87	-1.46	-1.59	23.1 M	347.5 M	-141.4 M	254	135	97.4	96.8
239	1402/06/22	20,900	0.24	2.7 B	1.3 M	0.71	0.81	15.5 M	16.7 M	16.9 M	20.1 M	27.2 M	26.3 M	-1.29	-1.63	-1.56	-139.5 M	205.7 M	-202.3 M	163	133	94.1	99.2
240	1402/06/21	20,850	4.77	4.5 B	2.2 M	1.3	1.36	21.2 M	15.5 M	16.8 M	18.8 M	29.7 M	26.5 M	1.13	-1.92	-1.58	2.6 B	140.1 M	-321.8 M	213	100	100.0	41.7
241	1402/06/20	20,400	2.0	3.7 B	1.9 M	1.31	1.15	18.9 M	14.3 M	17.0 M	28.7 M	32.3 M	26.5 M	-1.51	-2.26	-1.55	-403.9 M	-424.9 M	-479.1 M	171	127	87.0	97.9
242	1402/06/19	20,050	-0.25	2.9 B	1.5 M	1.13	0.89	14.5 M	13.0 M	17.4 M	28.5 M	29.8 M	25.6 M	-1.96	-2.29	-1.47	-373.0 M	-352.0 M	-504.6 M	157	93	77.5	90.1
243	1402/06/18	19,950	-5.0	4.2 B	2.1 M	1.82	1.12	13.6 M	12.6 M	17.8 M	42.1 M	28.7 M	26.6 M	-3.09	-2.28	-1.49	-685.9 M	-303.5 M	-625.5 M	259	100	83.7	100.0
244	1402/06/14	20,900	-1.88	3.1 B	1.5 M	1.2	0.76	10.6 M	13.0 M	20.4 M	30.5 M	25.2 M	26.1 M	-2.89	-1.93	-1.28	-467.9 M	-197.7 M	-373.5 M	242	99	82.3	97.3
245	1402/06/13	21,300	0.47	3.0 B	1.4 M	0.98	0.72	15.6 M	16.9 M	22.0 M	32.4 M	23.7 M	25.1 M	-2.08	-1.4	-1.14	-193.9 M	-64.8 M	-303.9 M	177	91	90.9	97.3
246	1402/06/12	21,400	-1.61	1.4 B	659.9 K	0.4	0.33	11.1 M	17.7 M	23.2 M	14.8 M	26.8 M	24.3 M	-1.34	-1.51	-1.05	-39.3 M	-187.5 M	-235.4 M	122	94	96.7	99.5
247	1402/06/11	21,600	-3.57	1.8 B	848.6 K	0.5	0.41	11.6 M	19.1 M	24.1 M	21.5 M	29.0 M	24.4 M	-1.86	-1.52	-1.01	-130.4 M	-185.4 M	-252.6 M	136	79	85.0	92.1
248	1402/06/08	22,250	0.45	3.0 B	1.4 M	0.82	0.62	17.0 M	21.1 M	25.2 M	25.8 M	30.1 M	24.2 M	-1.52	-1.42	1.04	-156.9 M	-162.3 M	-213.7 M	149	104	83.3	88.5
249	1402/06/07	22,700	3.18	4.1 B	1.9 M	1.16	0.87	34.0 M	23.0 M	26.5 M	23.8 M	29.2 M	24.4 M	1.43	-1.27	1.09	196.2 M	-157.4 M	-235.3 M	99	133	81.2	76.5
250	1402/06/06	21,900	-4.58	5.6 B	2.6 M	2.05	1.23	18.2 M	20.0 M	26.6 M	42.4 M	33.5 M	24.4 M	-2.33	-1.68	1.09	-807.1 M	-519.8 M	-226.9 M	256	129	82.9	97.2
251	1402/06/05	22,650	-0.22	3.6 B	1.6 M	1.27	0.76	19.7 M	19.3 M	26.9 M	27.9 M	26.8 M	23.7 M	-1.42	-1.39	1.13	-29.1 M	-378.6 M	-219.9 M	170	121	91.9	92.7
252	1402/06/04	22,700	4.37	2.4 B	1.0 M	0.86	0.49	24.9 M	17.6 M	27.2 M	29.6 M	24.6 M	23.4 M	-1.19	-1.39	1.16	-14.6 M	-424.6 M	-153.0 M	91	77	96.1	96.7
253	1402/06/01	21,950	3.54	2.6 B	1.2 M	0.75	0.55	29.4 M	16.5 M	27.3 M	21.9 M	22.3 M	23.8 M	1.35	-1.35	1.15	-132.3 M	-447.3 M	-269.2 M	81	115	92.8	97.9
254	1402/05/31	21,200	-4.93	3.5 B	1.7 M	1.0	0.78	14.7 M	15.9 M	26.5 M	50.7 M	23.9 M	23.7 M	-3.44	-1.5	1.12	-1.6 B	-659.9 M	-314.0 M	131	70	54.4	100.0
255	1402/05/30	21,850	-2.46	1.7 B	756.7 K	0.37	0.34	12.7 M	15.5 M	27.1 M	14.5 M	21.9 M	23.4 M	-1.14	-1.42	1.16	-101.2 M	-842.8 M	-267.7 M	124	116	93.7	99.7
256	1402/05/29	22,600	-3.62	3.6 B	1.6 M	0.74	0.7	14.6 M	18.0 M	27.7 M	20.1 M	23.1 M	23.9 M	-1.38	-1.28	1.16	-259.0 M	-925.2 M	-275.8 M	201	159	82.2	89.5
257	1402/05/28	22,950	-2.55	2.0 B	842.1 K	0.35	0.36	16.9 M	20.2 M	27.7 M	15.9 M	22.4 M	25.2 M	1.06	-1.11	1.1	-128.2 M	-1.1 B	-511.6 M	94	108	80.5	86.9
258	1402/05/25	24,450	-0.2	7.2 B	3.0 M	0.97	1.3	18.3 M	21.2 M	28.3 M	26.7 M	26.2 M	25.3 M	-1.46	-1.24	1.12	-1.2 B	-1.6 B	-506.0 M	311	258	79.6	96.3
259	1402/05/24	24,450	-4.86	5.2 B	2.1 M	0.65	0.85	12.9 M	27.7 M	29.5 M	24.9 M	26.3 M	24.8 M	-1.93	1.05	1.19	-2.5 B	-478.9 M	-307.1 M	184	197	45.4	93.8
260	1402/05/23	24,850	-4.79	6.4 B	2.5 M	0.78	0.98	25.9 M	31.5 M	32.3 M	22.9 M	24.4 M	25.6 M	1.13	1.29	1.26	-513.1 M	211.8 M	-314.1 M	202	251	81.3	89.3
261	1402/05/22	26,350	2.73	6.0 B	2.3 M	0.75	0.9	27.7 M	34.5 M	32.5 M	18.7 M	23.2 M	27.2 M	1.48	1.49	1.19	-914.5 M	549.8 M	-516.5 M	151	272	70.1	85.4
262	1402/05/21	25,650	-4.82	5.6 B	2.2 M	0.74	0.87	26.1 M	36.3 M	32.4 M	58.9 M	24.1 M	27.4 M	-2.25	1.51	1.19	-2.8 B	655.7 M	-476.9 M	96	90	44.6	94.2
263	1402/05/18	26,800	3.88	17.6 B	6.5 M	2.71	2.63	34.4 M	38.2 M	32.5 M	26.9 M	21.1 M	26.0 M	1.28	1.81	1.25	4.4 B	1.3 B	-340.0 M	494	469	96.7	71.9
264	1402/05/17	26,200	4.8	7.6 B	2.9 M	1.47	1.17	35.7 M	45.3 M	33.4 M	17.6 M	20.1 M	25.3 M	2.02	2.25	1.32	923.0 M	354.9 M	-486.8 M	201	354	94.3	82.1
265	1402/05/16	25,300	2.85	5.3 B	2.1 M	1.13	0.75	52.3 M	49.5 M	33.9 M	15.9 M	21.4 M	26.0 M	3.28	2.32	1.3	1.2 B	243.2 M	-546.2 M	95	238	93.9	71.6
266	1402/05/15	25,000	2.46	3.8 B	1.5 M	0.82	0.53	42.7 M	39.2 M	35.3 M	22.6 M	23.3 M	26.6 M	1.89	1.68	1.33	-384.6 M	-125.5 M	-231.5 M	80	168	89.9	100.0
267	1402/05/14	24,700	4.66	4.1 B	1.7 M	0.87	0.56	46.1 M	34.4 M	33.7 M	18.6 M	22.6 M	26.5 M	2.48	1.52	1.28	648.0 M	213.1 M	-262.7 M	89	186	100.0	84.2
268	1402/05/10	23,850	4.84	8.8 B	3.7 M	2.6	1.22	62.3 M	31.5 M	32.7 M	28.6 M	27.1 M	27.1 M	2.17	1.16	1.2	-588.6 M	-384.1 M	-363.6 M	83	201	59.0	65.7
269	1402/05/09	23,000	2.68	2.2 B	988.2 K	0.62	0.32	40.8 M	21.7 M	31.8 M	23.4 M	24.6 M	26.2 M	1.75	-1.13	1.22	364.7 M	-472.1 M	-292.5 M	53	77	96.3	80.1
270	1402/05/08	22,750	-2.57	3.2 B	1.4 M	0.83	0.45	18.0 M	21.5 M	31.3 M	22.6 M	26.1 M	25.8 M	-1.25	-1.21	1.21	-667.2 M	-682.9 M	-321.8 M	137	139	76.1	96.6
271	1402/05/07	23,400	1.08	3.8 B	1.6 M	0.82	0.49	25.0 M	23.7 M	31.3 M	18.6 M	27.0 M	25.5 M	1.34	-1.14	1.23	1.3 B	-602.1 M	-301.6 M	151	132	100.0	65.3
272	1402/05/04	23,450	2.18	4.4 B	1.9 M	0.9	0.58	28.3 M	20.4 M	31.4 M	44.8 M	35.5 M	25.1 M	-1.58	-1.74	1.25	-2.3 B	-1.9 B	-303.9 M	74	99	47.2	100.0
273	1402/05/03	23,000	-2.54	2.7 B	1.2 M	0.49	0.33	11.3 M	22.9 M	30.7 M	18.7 M	29.7 M	24.5 M	-1.65	-1.3	1.25	-1.0 B	-1.4 B	-143.6 M	145	143	61.3	99.7
274	1402/05/02	23,800	3.03	4.2 B	1.8 M	0.56	0.48	29.4 M	26.8 M	31.3 M	31.0 M	28.9 M	24.4 M	-1.06	-1.08	1.28	-689.1 M	-632.2 M	53.4 M	119	135	83.5	100.0
275	1402/05/01	23,700	0.42	5.3 B	2.3 M	0.67	0.61	27.2 M	33.0 M	31.7 M	27.1 M	30.1 M	24.6 M	1.0	1.1	1.29	-263.6 M	-1.0 B	74.7 M	180	190	92.2	97.2
276	1402/04/31	23,600	-4.84	6.2 B	2.6 M	0.81	0.71	8.5 M	33.5 M	31.2 M	89.6 M	35.8 M	24.7 M	-10.6	-1.07	1.26	-5.0 B	-1.9 B	57.0 M	132	68	17.9	98.0
277	1402/04/28	24,050	0.42	6.8 B	2.8 M	0.92	0.67	32.9 M	36.2 M	31.3 M	22.4 M	29.7 M	23.9 M	1.47	1.22	1.31	-15.1 M	-917.5 M	290.6 M	205	301	98.7	98.9
278	1402/04/27	23,950	4.81	5.6 B	2.3 M	0.62	0.55	31.3 M	35.8 M	30.6 M	16.5 M	28.9 M	26.4 M	1.89	1.24	1.16	2.8 B	-924.9 M	221.8 M	178	169	100.0	50.1
279	1402/04/26	24,200	1.89	13.4 B	5.9 M	1.76	1.36	58.1 M	39.3 M	29.5 M	32.7 M	27.5 M	26.4 M	1.77	1.43	1.12	-2.7 B	-1.2 B	314.0 M	184	408	79.7	99.7
280	1402/04/25	23,550	-4.85	8.5 B	3.6 M	0.85	0.81	27.9 M	36.2 M	27.9 M	91.9 M	25.6 M	27.9 M	-3.29	1.42	1.0	-4.6 B	-716.6 M	282.9 M	123	87	40.3	93.8
281	1402/04/24	24,000	-4.38	4.1 B	1.6 M	0.36	0.36	26.0 M	41.3 M	27.8 M	18.8 M	22.7 M	27.8 M	1.38	1.82	1.0	-122.4 M	1.7 B	242.8 M	148	211	94.8	97.8
282	1402/04/21	25,400	2.42	4.0 B	1.6 M	0.32	0.32	29.1 M	38.3 M	27.8 M	16.8 M	23.0 M	27.0 M	1.74	1.66	1.03	-52.1 M	1.5 B	305.8 M	133	234	96.2	97.5
283	1402/04/20	24,550	2.51	14.9 B	6.0 M	1.3	1.16	43.0 M	36.4 M	28.7 M	21.9 M	25.1 M	27.6 M	1.96	1.45	1.04	1.4 B	1.2 B	142.4 M	345	612	99.5	90.0
284	1402/04/19	24,000	0.63	9.0 B	3.8 M	0.85	0.72	41.7 M	33.7 M	30.3 M	25.4 M	24.2 M	28.6 M	1.64	1.39	1.06	-264.7 M	1.1 B	593.2 M	208	352	95.7	98.7
285	1402/04/18	23,950	4.81	19.5 B	8.2 M	2.44	1.62	49.6 M	31.1 M	30.5 M	26.6 M	23.2 M	28.6 M	1.86	1.34	1.07	7.5 B	1.1 B	837.7 M	392	449	99.4	61.2
286	1402/04/17	22,900	-3.38	7.1 B	3.1 M	0.91	0.6	19.5 M	24.5 M	28.8 M	22.1 M	21.3 M	28.7 M	-1.13	1.15	1.0	-1.0 B	-405.6 M	437.4 M	290	302	79.8	94.1
287	1402/04/14	23,250	-4.32	9.7 B	4.1 M	1.34	0.79	25.0 M	26.4 M	27.7 M	32.0 M	20.4 M	29.6 M	-1.28	1.3	-1.07	-1.4 B	48.4 M	390.1 M	313	287	80.8	95.0
288	1402/04/13	24,400	4.5	9.9 B	4.1 M	1.22	0.79	29.9 M	25.0 M	26.9 M	17.3 M	17.7 M	29.8 M	1.73	1.42	-1.11	834.4 M	495.7 M	375.8 M	281	439	84.9	76.4
289	1402/04/12	23,800	4.39	6.5 B	2.8 M	0.73	0.53	24.3 M	25.6 M	27.0 M	19.4 M	18.9 M	30.4 M	1.25	1.35	-1.13	-222.1 M	911.3 M	351.8 M	232	302	87.5	90.9
290	1402/04/11	23,150	4.99	6.2 B	2.7 M	0.69	0.52	23.4 M	28.1 M	26.3 M	17.6 M	21.4 M	31.1 M	1.33	1.31	-1.18	-262.7 M	903.3 M	201.6 M	190	268	71.1	75.3
291	1402/04/10	22,550	2.27	7.5 B	3.4 M	0.95	0.63	28.3 M	27.2 M	25.6 M	17.5 M	23.1 M	31.2 M	1.62	1.18	-1.22	1.3 B	832.0 M	84.5 M	249	331	94.5	77.6
292	1402/04/07	22,500	3.69	4.9 B	2.2 M	0.42	0.41	17.7 M	25.8 M	24.8 M	16.3 M	24.4 M	31.7 M	1.08	1.06	-1.28	866.2 M	518.8 M	-74.6 M	231	197	83.4	65.8
293	1402/04/06	21,750	4.82	12.1 B	5.6 M	1.05	1.04	30.6 M	27.1 M	24.8 M	22.0 M	36.1 M	31.6 M	1.39	-1.33	-1.27	2.9 B	67.3 M	-89.2 M	367	378	92.7	68.6
294	1402/04/05	21,150	3.42	10.5 B	5.1 M	0.89	0.95	36.8 M	24.4 M	24.3 M	30.7 M	37.2 M	31.4 M	1.2	-1.53	-1.29	-261.9 M	410.3 M	-219.9 M	269	331	94.1	96.6
295	1402/04/04	20,500	-1.2	7.1 B	3.5 M	0.56	0.62	20.7 M	22.2 M	23.3 M	27.6 M	47.7 M	30.9 M	-1.33	-2.14	-1.32	-619.1 M	-196.0 M	-261.9 M	297	245	86.4	95.1
296	1402/04/03	20,700	2.22	3.1 B	1.5 M	0.22	0.24	17.4 M	22.9 M	22.6 M	22.1 M	51.1 M	30.3 M	-1.27	-2.23	-1.34	-303.4 M	-1.1 B	-435.6 M	155	136	87.5	97.3
297	1402/03/27	20,350	-4.91	22.1 B	10.8 M	1.64	1.66	26.4 M	23.8 M	22.1 M	77.9 M	41.2 M	30.7 M	-2.95	-1.73	-1.39	-1.4 B	-856.6 M	-668.0 M	730	265	87.1	93.4
298	1402/03/24	21,350	-0.7	12.1 B	5.7 M	0.76	0.83	19.6 M	26.6 M	22.3 M	22.1 M	32.1 M	29.5 M	-1.13	-1.21	-1.33	4.6 B	-1.2 B	273.0 M	550	278	89.0	50.8
299	1402/03/23	21,500	-4.87	15.3 B	7.1 M	1.01	0.96	21.6 M	37.4 M	22.2 M	93.8 M	34.4 M	30.3 M	-4.34	1.09	-1.37	-3.3 B	-81.3 M	508.7 M	555	163	78.5	100.0
300	1402/03/22	22,500	-4.86	13.7 B	6.1 M	0.9	0.81	25.2 M	44.9 M	23.5 M	44.3 M	28.4 M	29.4 M	-1.76	1.58	-1.25	-5.4 B	1.5 B	1.1 B	323	305	59.5	98.7
301	1402/03/21	23,500	2.4	9.2 B	3.9 M	0.57	0.51	27.3 M	42.7 M	24.1 M	14.7 M	26.1 M	28.9 M	1.87	1.64	-1.2	1.1 B	2.5 B	1.8 B	323	525	95.9	83.6
302	1402/03/20	23,400	4.93	23.4 B	10.2 M	1.75	1.39	45.4 M	35.4 M	23.6 M	29.2 M	31.7 M	30.1 M	1.55	1.11	-1.27	-3.3 B	1.9 B	1.7 B	358	670	69.4	83.6
303	1402/03/17	22,400	4.92	22.7 B	10.2 M	2.28	1.4	89.0 M	28.3 M	22.8 M	38.2 M	34.2 M	30.4 M	2.33	-1.21	-1.34	10.4 B	2.2 B	1.7 B	252	314	98.7	52.8
304	1402/03/16	21,400	4.9	10.7 B	5.0 M	1.2	0.67	48.2 M	21.1 M	21.7 M	23.3 M	30.9 M	30.1 M	2.07	-1.46	-1.39	4.6 B	167.1 M	1.3 B	222	261	100.0	56.8
305	1402/03/13	20,900	0.48	8.6 B	4.2 M	1.02	0.57	20.1 M	16.8 M	21.7 M	29.0 M	32.7 M	30.9 M	-1.44	-1.95	-1.43	-536.2 M	-1.4 B	962.4 M	392	290	91.3	97.6
306	1402/03/10	20,750	-4.82	9.3 B	4.5 M	1.02	0.61	11.3 M	15.6 M	21.7 M	46.4 M	30.8 M	30.8 M	-4.12	-1.97	-1.42	-2.0 B	-1.8 B	960.0 M	580	183	70.1	91.1
307	1402/03/09	21,450	-4.45	11.4 B	5.2 M	1.28	0.71	16.8 M	17.0 M	22.0 M	37.2 M	28.6 M	30.3 M	-2.21	-1.69	-1.38	-1.7 B	-1.8 B	1.1 B	577	306	85.1	99.7
308	1402/03/08	22,650	3.66	7.6 B	3.4 M	0.8	0.46	32.6 M	17.6 M	21.6 M	23.5 M	25.4 M	29.9 M	1.39	-1.44	-1.39	355.8 M	-1.4 B	1.1 B	229	303	98.0	93.3
309	1402/03/07	21,700	-4.82	7.7 B	3.5 M	0.8	0.47	11.9 M	16.8 M	21.0 M	32.9 M	24.6 M	29.8 M	-2.77	-1.46	-1.42	-3.2 B	-1.4 B	1.1 B	365	230	56.1	97.8
310	1402/03/06	22,700	-4.82	9.4 B	4.1 M	0.79	0.55	14.2 M	17.3 M	21.0 M	23.2 M	23.3 M	29.6 M	-1.64	-1.35	-1.41	-2.6 B	-950.7 M	1.3 B	469	399	71.1	98.9
311	1402/03/03	23,850	-3.64	13.8 B	5.8 M	0.82	0.75	16.4 M	17.1 M	21.4 M	29.0 M	23.6 M	29.8 M	-1.77	-1.38	-1.4	-1.9 B	-1.2 B	1.5 B	614	414	73.1	87.1
312	1402/03/02	24,400	1.24	8.9 B	3.6 M	0.38	0.46	19.8 M	18.0 M	22.2 M	20.9 M	25.9 M	30.1 M	-1.05	-1.44	-1.36	575.0 M	-1.9 B	1.7 B	435	385	97.0	90.6
313	1402/03/01	24,450	4.71	10.3 B	4.3 M	0.38	0.54	21.5 M	20.1 M	22.1 M	20.4 M	28.3 M	30.4 M	1.05	-1.41	-1.37	298.8 M	1.5 B	1.6 B	424	432	88.3	85.4
314	1402/02/31	23,650	0.0	10.5 B	4.5 M	0.32	0.58	15.7 M	20.1 M	22.3 M	23.2 M	30.9 M	31.1 M	-1.48	-1.54	-1.39	-1.1 B	3.3 B	1.5 B	581	441	87.0	97.5
315	1402/02/30	23,450	-4.87	18.2 B	7.7 M	0.55	0.98	15.2 M	23.2 M	22.6 M	24.1 M	31.9 M	31.4 M	-1.58	-1.37	-1.39	-4.1 B	5.3 B	1.6 B	922	752	77.1	99.6
316	1402/02/27	24,650	-3.71	37.6 B	15.2 M	1.24	2.04	19.0 M	25.9 M	23.5 M	32.2 M	33.4 M	32.6 M	-1.7	-1.29	-1.39	-5.0 B	7.7 B	1.8 B	1,626	1,112	82.1	95.2
317	1402/02/25	25,650	4.91	40.3 B	15.7 M	1.59	2.22	25.2 M	26.8 M	24.0 M	35.7 M	34.6 M	32.7 M	-1.42	-1.29	-1.36	17.4 B	8.7 B	2.0 B	1,583	630	99.0	55.7
318	1402/02/24	25,000	6.61	31.2 B	12.8 M	1.38	1.88	20.8 M	26.1 M	24.0 M	38.6 M	34.8 M	32.6 M	-1.86	-1.33	-1.36	9.3 B	4.6 B	1.5 B	1,452	539	96.6	66.6
319	1402/02/23	23,700	4.87	44.4 B	18.9 M	2.67	3.08	35.7 M	28.2 M	24.8 M	31.6 M	32.7 M	32.2 M	1.13	-1.16	-1.3	8.8 B	2.9 B	1.2 B	1,183	1,059	95.3	75.5
320	1402/02/20	22,750	4.84	15.2 B	6.7 M	1.04	1.12	60.0 M	25.6 M	23.4 M	29.4 M	36.1 M	32.0 M	2.04	-1.41	-1.36	8.0 B	903.0 M	793.6 M	240	217	94.8	42.0
321	1402/02/19	22,200	3.74	15.5 B	7.2 M	1.26	1.22	17.9 M	22.1 M	22.6 M	38.6 M	35.3 M	31.6 M	-2.16	-1.6	-1.4	-36.0 M	-819.7 M	525.6 M	833	387	95.8	96.1
322	1402/02/18	21,250	-4.92	8.4 B	3.9 M	0.66	0.66	13.7 M	22.7 M	23.1 M	39.4 M	32.8 M	31.1 M	-2.87	-1.45	-1.34	-3.1 B	-757.7 M	498.4 M	392	214	63.8	100.0
323	1402/02/17	22,150	0.45	20.8 B	9.3 M	1.83	1.64	25.3 M	20.7 M	23.7 M	29.7 M	30.5 M	30.6 M	-1.18	-1.47	-1.29	835.7 M	-323.7 M	684.6 M	746	606	90.4	86.4
324	1402/02/16	22,150	0.23	18.3 B	8.3 M	1.86	1.53	31.7 M	17.7 M	23.6 M	45.2 M	29.1 M	30.6 M	-1.43	-1.65	-1.3	-1.3 B	-590.0 M	637.7 M	524	395	90.6	97.5
325	1402/02/13	22,300	0.0	7.9 B	3.6 M	0.79	0.67	20.0 M	15.1 M	22.6 M	25.9 M	25.2 M	29.4 M	-1.29	-1.67	-1.3	-585.5 M	8.0 M	661.8 M	339	285	85.5	92.9
326	1402/02/12	22,400	3.46	7.1 B	3.2 M	0.57	0.6	17.3 M	15.7 M	22.5 M	24.2 M	25.4 M	29.1 M	-1.4	-1.62	-1.29	274.3 M	199.8 M	674.5 M	408	280	98.8	95.0
327	1402/02/11	22,150	-1.56	12.1 B	5.6 M	0.96	1.07	11.9 M	19.2 M	22.5 M	25.3 M	27.6 M	29.1 M	-2.13	-1.43	-1.29	-883.5 M	870.2 M	685.6 M	848	433	83.6	90.9
328	1402/02/10	22,500	-1.75	10.8 B	4.8 M	0.79	0.94	13.6 M	21.6 M	23.4 M	23.7 M	28.7 M	28.9 M	-1.74	-1.33	-1.23	-495.9 M	570.2 M	685.1 M	750	451	94.6	99.2
329	1402/02/09	22,950	4.79	11.8 B	5.1 M	0.94	1.03	16.9 M	25.1 M	24.5 M	27.4 M	31.0 M	29.5 M	-1.62	-1.23	-1.21	1.7 B	395.0 M	623.0 M	686	361	98.9	84.1
330	1402/02/06	22,100	4.74	8.7 B	4.0 M	0.63	0.8	26.5 M	28.0 M	25.0 M	27.1 M	31.7 M	29.1 M	-1.02	-1.13	-1.16	373.4 M	289.5 M	586.0 M	311	291	94.4	90.1
331	1402/02/05	21,150	4.96	18.6 B	8.8 M	1.39	1.86	42.1 M	30.2 M	25.1 M	34.6 M	35.9 M	28.9 M	1.22	-1.19	-1.15	3.6 B	-22.4 M	672.3 M	430	419	97.4	77.9
332	1402/02/04	20,150	-3.82	12.5 B	6.2 M	0.92	1.37	19.5 M	25.8 M	23.6 M	30.4 M	35.8 M	28.6 M	-1.56	-1.39	-1.21	-2.4 B	-655.6 M	514.9 M	502	400	78.4	97.5
333	1402/01/30	21,000	0.96	12.7 B	6.1 M	0.9	1.43	27.0 M	28.0 M	23.9 M	34.6 M	38.1 M	28.1 M	-1.28	-1.36	-1.18	-1.4 B	1.2 B	631.0 M	412	361	87.1	97.9
334	1402/01/29	20,810	4.99	4.5 B	2.2 M	0.29	0.51	23.2 M	29.7 M	23.4 M	28.5 M	38.4 M	26.2 M	-1.23	-1.29	-1.12	1.2 B	2.2 B	690.5 M	193	115	100.0	73.1
335	1402/01/28	19,910	4.96	17.1 B	8.6 M	1.29	2.25	39.1 M	29.5 M	23.3 M	50.6 M	36.3 M	25.6 M	-1.29	-1.23	-1.1	-1.2 B	2.0 B	623.9 M	336	283	76.9	83.9
336	1402/01/27	19,200	4.98	16.3 B	8.6 M	1.48	2.46	23.1 M	27.4 M	22.0 M	33.3 M	29.3 M	23.4 M	-1.44	-1.07	-1.07	460.8 M	2.7 B	650.1 M	439	290	62.2	59.3
337	1402/01/26	18,330	4.92	14.7 B	8.1 M	1.5	2.58	27.5 M	28.3 M	22.0 M	39.5 M	28.0 M	22.6 M	-1.43	1.01	-1.03	6.9 B	2.5 B	641.0 M	483	161	90.2	43.1
338	1402/01/22	17,700	4.06	11.3 B	6.4 M	1.31	2.23	37.3 M	28.9 M	21.2 M	33.3 M	26.1 M	21.5 M	1.12	1.11	-1.02	3.4 B	1.3 B	304.2 M	274	206	90.8	60.9
339	1402/01/21	16,460	-0.06	10.2 B	6.0 M	1.39	2.25	23.6 M	25.8 M	19.7 M	23.6 M	24.9 M	20.7 M	-1.0	1.04	-1.05	282.8 M	588.2 M	128.8 M	255	243	59.2	56.5
340	1402/01/20	16,550	4.95	7.2 B	4.3 M	1.11	1.66	27.7 M	23.2 M	19.2 M	18.6 M	25.2 M	20.2 M	1.49	-1.09	-1.05	2.7 B	376.1 M	86.1 M	239	212	92.5	55.2
341	1402/01/19	15,860	3.39	6.6 B	4.2 M	1.19	1.56	25.2 M	20.7 M	18.5 M	28.6 M	25.0 M	20.3 M	-1.14	-1.21	-1.09	-580.1 M	-224.2 M	-61.6 M	226	219	86.3	95.1
342	1402/01/16	15,380	4.84	9.1 B	6.0 M	2.0	2.41	29.9 M	18.3 M	18.7 M	26.8 M	23.1 M	19.8 M	1.11	-1.26	-1.06	669.2 M	-9.0 M	-62.1 M	227	228	74.3	67.0
343	1402/01/15	14,560	-1.95	6.0 B	4.1 M	1.51	1.73	22.8 M	15.0 M	17.9 M	26.7 M	21.0 M	19.1 M	-1.17	-1.4	-1.07	-100.4 M	-321.6 M	-100.0 M	230	200	86.9	88.6
344	1402/01/14	14,700	-2.65	4.3 B	2.9 M	1.09	1.13	12.5 M	13.8 M	17.8 M	25.0 M	21.7 M	18.6 M	-2.0	-1.57	-1.05	-777.8 M	-649.1 M	-94.9 M	276	169	80.1	98.2
345	1402/01/09	15,300	2.0	3.5 B	2.3 M	0.8	0.9	14.7 M	14.6 M	19.0 M	17.5 M	19.5 M	19.6 M	-1.19	-1.33	-1.03	-332.1 M	-295.5 M	-138.9 M	216	201	89.7	99.1
346	1402/01/08	14,940	3.61	3.4 B	2.2 M	0.68	0.88	13.3 M	17.4 M	19.5 M	18.2 M	20.0 M	19.8 M	-1.37	-1.15	-1.02	496.4 M	190.9 M	-71.2 M	247	153	97.4	82.7
347	1402/01/07	15,050	4.22	4.8 B	3.3 M	1.1	1.33	13.0 M	18.5 M	20.0 M	18.3 M	22.5 M	19.7 M	-1.41	-1.21	1.02	-894.2 M	187.5 M	-114.9 M	277	245	75.4	94.2
348	1402/01/06	14,340	-4.97	4.0 B	2.8 M	1.06	1.1	18.2 M	20.4 M	20.7 M	36.9 M	23.2 M	19.7 M	-2.04	-1.14	1.05	-1.7 B	353.9 M	-70.8 M	120	106	54.0	97.2
349	1402/01/05	15,160	4.62	3.8 B	2.5 M	1.12	1.02	15.9 M	20.0 M	21.2 M	14.5 M	16.2 M	19.3 M	1.1	1.23	1.1	990.4 M	665.0 M	-14.5 M	241	196	100.0	74.1
350	1401/12/28	14,500	5.0	5.4 B	3.7 M	2.07	1.58	32.9 M	20.9 M	21.7 M	19.8 M	15.2 M	19.6 M	1.66	1.37	1.11	2.1 B	441.4 M	-91.9 M	160	160	97.0	58.3
351	1401/12/27	13,810	4.94	5.9 B	4.3 M	3.24	1.85	18.2 M	16.1 M	20.5 M	46.9 M	14.6 M	19.1 M	-2.58	1.11	1.08	479.1 M	-111.1 M	-229.1 M	184	61	56.6	48.5
352	1401/12/24	13,510	4.89	2.3 B	1.7 M	1.52	0.76	18.2 M	17.6 M	20.3 M	17.8 M	12.6 M	19.1 M	1.02	1.4	1.07	-62.2 M	-151.3 M	-333.0 M	114	120	90.7	93.5
353	1401/12/23	12,850	1.1	1.1 B	861.3 K	0.68	0.37	11.8 M	17.5 M	19.9 M	4.9 M	11.4 M	18.9 M	2.43	1.53	1.05	-182.1 M	-97.3 M	-343.3 M	69	205	73.6	90.0
354	1401/12/22	12,660	-0.78	912.3 M	717.8 K	0.51	0.28	12.2 M	17.8 M	19.7 M	7.6 M	15.6 M	20.0 M	1.61	1.14	-1.01	-127.8 M	-89.0 M	-332.3 M	58	110	77.3	91.3
355	1401/12/21	12,850	-0.7	1.9 B	1.5 M	0.8	0.56	15.1 M	16.9 M	21.5 M	18.8 M	17.2 M	20.9 M	-1.24	-1.02	1.03	-662.5 M	-177.7 M	-271.3 M	79	99	64.4	100.0
356	1401/12/20	12,900	-0.54	2.4 B	1.8 M	0.71	0.67	28.9 M	18.2 M	21.4 M	24.0 M	17.5 M	20.6 M	1.21	1.04	1.04	278.0 M	-101.9 M	-238.7 M	76	80	93.2	81.4
357	1401/12/16	12,900	2.06	1.1 B	836.8 K	0.31	0.3	17.8 M	20.5 M	21.6 M	11.8 M	18.7 M	20.5 M	1.5	1.1	1.05	208.0 M	-275.5 M	-250.2 M	55	65	89.9	70.8
358	1401/12/15	12,690	-0.94	1.9 B	1.5 M	0.52	0.54	13.9 M	20.8 M	21.4 M	17.6 M	18.9 M	20.6 M	-1.27	1.1	1.04	-140.8 M	-335.0 M	-261.0 M	76	68	55.1	62.5
359	1401/12/14	12,870	-0.23	1.8 B	1.4 M	0.37	0.5	9.7 M	22.4 M	21.5 M	13.6 M	19.1 M	20.5 M	-1.4	1.18	1.05	-571.2 M	-306.5 M	-256.6 M	81	100	42.8	73.9
360	1401/12/13	12,800	-4.48	4.5 B	3.5 M	0.91	1.12	20.5 M	24.8 M	21.4 M	19.3 M	23.9 M	20.5 M	1.06	1.04	1.05	-283.6 M	-523.7 M	-234.0 M	105	126	47.8	54.1
361	1401/12/10	13,350	4.13	7.5 B	5.6 M	1.89	1.89	28.5 M	24.6 M	22.0 M	22.1 M	24.2 M	21.7 M	1.29	1.02	1.02	-590.1 M	-262.6 M	-327.9 M	192	275	72.9	80.7
362	1401/12/09	12,900	0.7	2.0 B	1.6 M	0.52	0.5	20.7 M	23.0 M	21.0 M	16.6 M	23.5 M	21.8 M	1.25	-1.02	-1.04	-89.2 M	-220.3 M	-411.1 M	94	123	95.4	99.8
363	1401/12/08	12,740	1.51	3.0 B	2.4 M	0.71	0.69	24.1 M	22.5 M	20.5 M	19.1 M	23.4 M	22.3 M	1.26	-1.04	-1.09	1.6 M	-204.8 M	-546.2 M	125	158	98.9	98.8
364	1401/12/07	12,760	0.0	8.1 B	6.4 M	2.73	1.86	25.8 M	23.1 M	20.3 M	36.7 M	24.5 M	23.3 M	-1.42	-1.06	-1.15	-1.7 B	-327.6 M	-746.5 M	242	215	77.3	97.9
365	1401/12/06	12,770	4.93	4.1 B	3.2 M	1.62	0.88	21.5 M	21.6 M	19.6 M	21.6 M	19.4 M	21.8 M	-1.0	1.11	-1.11	1.0 B	-107.6 M	-818.9 M	192	144	100.0	75.3
366	1401/12/03	12,250	-0.08	1.4 B	1.2 M	0.5	0.3	18.1 M	19.8 M	19.8 M	13.9 M	17.1 M	21.6 M	1.3	1.15	-1.1	-378.7 M	-440.7 M	-848.1 M	59	104	73.8	100.0
367	1401/12/02	12,050	0.08	2.7 B	2.2 M	0.99	0.49	18.4 M	18.5 M	19.8 M	17.0 M	20.7 M	21.8 M	1.08	-1.11	-1.1	-11.5 M	-684.9 M	-906.3 M	138	150	95.7	96.2
368	1401/12/01	12,100	4.94	4.5 B	3.7 M	1.96	0.82	28.7 M	16.5 M	19.8 M	24.7 M	20.2 M	22.8 M	1.16	-1.23	-1.15	-612.4 M	-736.1 M	-998.3 M	113	156	72.4	86.1
369	1401/11/30	11,430	0.88	1.7 B	1.5 M	0.53	0.28	18.4 M	13.4 M	19.4 M	16.8 M	18.4 M	22.3 M	1.09	-1.37	-1.15	-557.7 M	-606.2 M	-1.1 B	51	89	55.3	88.2
370	1401/11/26	11,450	3.06	1.6 B	1.4 M	0.51	0.27	11.4 M	20.3 M	20.0 M	11.2 M	20.7 M	22.8 M	1.02	-1.02	-1.14	-643.2 M	-276.1 M	-1.1 B	79	138	55.4	94.8
371	1401/11/25	11,030	-4.91	3.6 B	3.2 M	1.13	0.55	14.4 M	20.3 M	20.6 M	36.7 M	21.0 M	22.6 M	-2.54	-1.03	-1.09	-1.6 B	-149.5 M	-880.5 M	136	97	55.1	100.0
372	1401/11/24	11,600	-2.03	1.3 B	1.1 M	0.36	0.17	9.4 M	23.1 M	21.0 M	12.9 M	19.2 M	22.4 M	-1.38	1.21	-1.06	-267.7 M	180.0 M	-893.4 M	112	102	79.1	99.4
373	1401/11/23	11,650	-4.82	2.6 B	2.2 M	0.7	0.29	14.7 M	24.0 M	22.8 M	17.9 M	19.8 M	22.6 M	-1.22	1.21	1.01	37.1 M	231.9 M	-380.9 M	169	137	94.7	93.3
374	1401/11/19	12,260	4.43	7.1 B	5.8 M	2.39	0.73	42.9 M	25.3 M	24.9 M	24.6 M	19.7 M	22.4 M	1.74	1.28	1.11	1.1 B	213.8 M	194.4 M	163	240	98.2	82.9
375	1401/11/18	12,010	4.25	1.9 B	1.6 M	0.43	0.2	14.5 M	18.7 M	23.9 M	12.9 M	17.3 M	22.1 M	1.12	1.08	1.09	-10.2 M	-28.7 M	224.5 M	123	139	94.1	94.6
376	1401/11/17	11,580	3.02	4.0 B	3.5 M	0.95	0.41	28.9 M	22.1 M	24.8 M	21.3 M	23.0 M	22.3 M	1.36	-1.04	1.11	48.2 M	-458.8 M	493.5 M	138	185	100.0	98.8
377	1401/11/16	11,150	-0.36	3.0 B	2.7 M	0.65	0.29	18.1 M	19.0 M	24.5 M	18.6 M	23.8 M	22.5 M	-1.03	-1.25	1.09	-8.4 M	-919.4 M	500.5 M	168	164	99.7	100.0
378	1401/11/12	11,310	1.8	2.5 B	2.3 M	0.42	0.25	18.9 M	18.0 M	25.8 M	17.5 M	25.0 M	22.4 M	1.08	-1.39	1.15	-53.4 M	-1.5 B	1.1 B	129	142	96.2	98.3
379	1401/11/11	11,180	2.66	2.4 B	2.1 M	0.34	0.23	13.7 M	18.4 M	25.8 M	14.7 M	27.7 M	22.4 M	-1.08	-1.51	1.15	-119.7 M	-2.3 B	1.1 B	159	156	91.2	96.2
380	1401/11/10	11,180	-1.15	9.0 B	8.3 M	1.33	0.89	28.3 M	18.9 M	25.9 M	35.2 M	25.9 M	22.5 M	-1.24	-1.37	1.15	-2.2 B	-2.9 B	1.1 B	241	255	75.5	99.4
381	1401/11/09	11,280	-4.97	3.1 B	2.7 M	0.39	0.29	7.4 M	18.2 M	25.3 M	25.8 M	22.9 M	21.8 M	-3.51	-1.26	1.16	-2.3 B	-2.3 B	1.2 B	104	117	24.9	98.5
382	1401/11/08	11,840	-4.98	6.5 B	5.5 M	0.67	0.59	14.7 M	19.1 M	25.3 M	24.8 M	22.4 M	21.8 M	-1.69	-1.17	1.16	-2.8 B	-2.2 B	1.3 B	252	262	57.0	100.0
383	1401/11/05	12,410	-4.9	10.3 B	8.3 M	1.07	0.9	19.8 M	19.9 M	25.1 M	31.1 M	23.8 M	21.4 M	-1.57	-1.2	1.18	-4.0 B	-2.0 B	1.4 B	311	327	60.0	98.9
384	1401/11/04	13,000	-2.55	8.6 B	6.6 M	0.72	0.71	18.1 M	19.4 M	25.0 M	17.8 M	21.6 M	20.8 M	1.02	-1.11	1.2	-3.1 B	-1.6 B	1.6 B	291	471	61.4	97.5
385	1401/11/03	13,350	3.97	10.9 B	8.1 M	0.95	0.9	21.1 M	20.7 M	24.9 M	20.8 M	23.4 M	20.8 M	1.02	-1.13	1.2	437.7 M	-1.1 B	2.0 B	509	496	99.0	94.9
386	1401/11/02	12,940	0.7	7.8 B	6.1 M	0.6	0.68	19.6 M	21.9 M	24.9 M	21.2 M	22.6 M	20.9 M	-1.08	-1.04	1.19	-1.5 B	-570.1 M	2.0 B	309	358	77.5	97.3
387	1401/11/01	12,710	-3.57	14.7 B	11.4 M	0.98	1.32	20.0 M	22.4 M	24.8 M	29.8 M	22.9 M	20.6 M	-1.49	-1.02	1.2	-1.9 B	-633.2 M	2.1 B	625	482	85.2	97.8
388	1401/10/28	13,010	-2.47	8.4 B	6.4 M	0.45	0.68	17.0 M	26.6 M	24.9 M	18.0 M	21.6 M	19.9 M	-1.06	1.23	1.25	-1.9 B	1.7 B	2.2 B	373	459	75.3	98.0
389	1401/10/27	13,260	3.11	18.5 B	13.9 M	0.99	1.54	23.6 M	32.4 M	25.6 M	25.7 M	21.6 M	20.9 M	-1.09	1.5	1.23	-862.5 M	4.4 B	2.6 B	670	650	85.3	90.0
390	1401/10/26	12,870	4.98	6.3 B	4.9 M	0.35	0.48	36.4 M	31.1 M	25.3 M	11.7 M	20.2 M	20.4 M	3.11	1.54	1.24	3.3 B	4.9 B	2.7 B	172	252	99.2	46.7
391	1401/10/24	12,640	4.81	17.1 B	13.9 M	1.04	1.31	22.8 M	32.3 M	26.3 M	22.9 M	21.2 M	23.0 M	-1.0	1.53	1.14	-1.9 B	5.3 B	2.8 B	638	716	85.2	96.1
392	1401/10/21	12,110	4.76	22.8 B	18.9 M	1.47	1.95	37.8 M	32.9 M	28.8 M	22.9 M	21.6 M	23.0 M	1.65	1.52	1.25	10.0 B	5.8 B	3.7 B	569	504	94.3	50.5
393	1401/10/20	11,570	4.99	22.2 B	19.2 M	1.99	2.17	52.5 M	34.9 M	27.5 M	18.4 M	20.5 M	22.9 M	2.85	1.71	1.2	11.5 B	6.0 B	3.2 B	404	524	95.5	43.5
394	1401/10/19	10,980	-0.18	14.3 B	13.0 M	1.53	1.57	19.7 M	29.1 M	25.4 M	19.8 M	20.7 M	23.2 M	-1.0	1.41	1.09	1.7 B	3.7 B	2.6 B	717	630	99.1	87.2
395	1401/10/18	11,000	4.96	6.5 B	5.9 M	0.71	0.74	83.2 M	33.0 M	25.7 M	26.5 M	22.0 M	23.6 M	3.14	1.5	1.09	5.4 B	3.3 B	2.5 B	76	36	96.6	14.6
396	1401/10/13	10,230	1.29	10.7 B	10.2 M	1.45	1.35	22.3 M	25.8 M	24.9 M	27.1 M	20.3 M	23.5 M	-1.21	1.27	1.06	188.8 M	2.4 B	2.3 B	475	384	99.0	97.2
397	1401/10/12	10,100	4.99	16.3 B	16.1 M	3.49	2.36	65.4 M	25.7 M	24.9 M	13.5 M	17.9 M	22.9 M	4.86	1.44	1.09	11.0 B	2.3 B	2.3 B	203	170	81.4	14.0
398	1401/10/11	9,350	-2.2	2.9 B	3.0 M	0.6	0.45	18.5 M	16.3 M	23.0 M	15.3 M	17.7 M	23.1 M	1.21	-1.09	-1.01	184.1 M	110.4 M	1.7 B	140	157	89.8	83.5
399	1401/10/10	9,530	-4.51	6.9 B	7.2 M	1.33	1.12	21.4 M	16.0 M	23.0 M	23.4 M	18.0 M	23.1 M	-1.09	-1.13	-1.01	-19.1 M	27.3 M	1.7 B	284	261	88.9	89.2
400	1401/10/07	10,100	4.99	5.2 B	5.2 M	1.07	0.82	14.4 M	15.7 M	22.6 M	15.3 M	16.2 M	22.9 M	-1.07	-1.03	-1.01	807.9 M	928.4 M	1.7 B	364	289	100.0	84.6
401	1401/10/05	9,670	-0.1	3.5 B	3.6 M	0.72	0.57	16.3 M	15.7 M	22.4 M	20.7 M	17.3 M	23.6 M	-1.27	-1.1	-1.05	-268.4 M	751.6 M	1.7 B	184	158	86.9	94.7
402	1401/10/04	9,620	-2.34	4.0 B	4.1 M	0.74	0.67	12.7 M	15.6 M	22.5 M	14.5 M	16.1 M	23.7 M	-1.14	-1.04	-1.05	-152.5 M	863.5 M	1.7 B	301	275	96.2	100.0
403	1401/10/03	9,840	2.82	4.8 B	4.9 M	0.56	0.83	15.7 M	17.1 M	23.0 M	17.6 M	17.4 M	24.1 M	-1.12	-1.02	-1.05	-231.2 M	1.0 B	1.7 B	289	271	94.9	99.7
404	1401/09/30	9,630	4.9	8.7 B	9.1 M	1.09	1.62	18.6 M	21.2 M	23.2 M	14.6 M	22.2 M	24.4 M	1.27	-1.05	-1.05	4.5 B	2.3 B	1.7 B	445	259	95.1	43.5
405	1401/09/29	9,030	-3.94	2.6 B	2.9 M	0.21	0.53	13.4 M	20.7 M	23.0 M	25.3 M	23.9 M	24.9 M	-1.89	-1.15	-1.08	-76.0 M	1.6 B	1.5 B	191	104	96.7	99.5
406	1401/09/28	9,370	-1.58	3.7 B	3.9 M	0.23	0.73	15.3 M	26.9 M	23.3 M	14.1 M	32.9 M	24.6 M	1.09	-1.22	-1.05	291.1 M	2.5 B	1.5 B	239	239	100.0	92.0
407	1401/09/27	9,290	0.98	6.9 B	7.2 M	0.46	1.45	19.7 M	35.3 M	23.6 M	19.3 M	35.7 M	25.1 M	1.02	-1.01	-1.06	579.4 M	5.8 B	1.5 B	348	326	100.0	91.6
408	1401/09/26	9,240	5.0	18.9 B	20.5 M	1.7	5.06	28.2 M	36.0 M	23.6 M	34.9 M	39.2 M	25.4 M	-1.24	-1.09	-1.07	6.1 B	5.7 B	1.5 B	662	361	99.0	66.8
409	1401/09/23	8,830	-1.34	6.5 B	7.3 M	0.68	1.97	15.8 M	36.1 M	22.2 M	22.6 M	38.8 M	22.7 M	-1.43	-1.07	-1.02	1.4 B	4.5 B	1.2 B	401	220	98.3	77.2
410	1401/09/22	8,800	2.09	25.5 B	28.5 M	5.3	12.35	42.9 M	40.8 M	22.7 M	71.3 M	42.6 M	22.1 M	-1.66	-1.04	1.03	4.4 B	4.3 B	1.1 B	556	273	93.5	76.2
411	1401/09/21	8,630	4.99	18.5 B	21.4 M	17.31	16.92	136.9 M	36.2 M	17.3 M	21.8 M	15.5 M	12.9 M	6.28	2.34	1.34	16.5 B	3.5 B	929.1 M	135	89	100.0	10.5
412	1401/09/20	8,290	-0.24	1.0 B	1.2 M	0.91	0.87	6.7 M	8.7 M	9.5 M	12.5 M	12.5 M	12.2 M	-1.86	-1.44	-1.28	21.2 M	207.2 M	105.5 M	141	74	93.0	90.9
413	1401/09/19	8,270	-0.48	1.4 B	1.6 M	1.42	1.19	7.3 M	9.6 M	9.6 M	13.8 M	13.1 M	11.9 M	-1.88	-1.36	-1.24	281.5 M	189.6 M	114.8 M	179	75	97.2	76.4
414	1401/09/16	8,200	-1.56	610.6 M	737.1 K	0.61	0.54	6.2 M	10.3 M	9.7 M	10.9 M	11.3 M	11.6 M	-1.77	-1.1	-1.2	51.4 M	139.6 M	100.1 M	97	50	98.1	89.7
415	1401/09/15	8,320	-0.36	1.5 B	1.9 M	0.97	1.43	18.8 M	10.2 M	9.8 M	15.6 M	11.2 M	11.5 M	1.21	-1.09	-1.17	524.2 M	159.3 M	100.5 M	80	63	97.5	63.6
416	1401/09/14	8,290	-1.19	604.4 M	728.8 K	0.39	0.55	8.1 M	10.1 M	9.5 M	8.6 M	16.0 M	11.1 M	-1.07	-1.59	-1.18	157.6 M	17.7 M	79.4 M	74	51	98.6	72.5
417	1401/09/13	8,370	-1.88	1.6 B	1.9 M	1.14	1.49	10.6 M	10.3 M	9.8 M	14.5 M	16.7 M	11.1 M	-1.36	-1.62	-1.13	-66.7 M	-12.1 M	105.0 M	111	86	75.6	79.8
418	1401/09/12	8,500	-0.35	487.4 M	570.7 K	0.34	0.46	8.0 M	10.0 M	9.8 M	6.2 M	15.5 M	10.8 M	1.3	-1.55	-1.11	31.6 M	16.0 M	106.6 M	61	74	100.0	93.5
419	1401/09/09	8,550	0.83	857.1 M	1.0 M	0.48	0.84	6.8 M	10.1 M	9.8 M	10.3 M	16.3 M	11.0 M	-1.51	-1.61	-1.13	149.5 M	20.7 M	103.7 M	126	69	100.0	82.6
420	1401/09/08	8,650	-1.48	4.6 B	5.4 M	4.89	5.81	11.8 M	10.9 M	10.0 M	24.8 M	16.9 M	10.9 M	-2.11	-1.55	-1.1	-183.9 M	64.2 M	95.7 M	373	184	95.7	99.7
421	1401/09/07	8,740	-0.68	535.2 M	612.8 K	0.54	0.68	9.6 M	10.1 M	9.4 M	13.8 M	11.6 M	8.6 M	-1.43	-1.14	1.1	8.8 M	110.7 M	105.7 M	51	35	91.9	90.2
422	1401/09/06	8,670	-2.03	517.1 M	594.2 K	0.52	0.67	8.1 M	10.2 M	9.3 M	6.4 M	10.5 M	8.3 M	1.27	-1.04	1.12	74.1 M	131.8 M	105.2 M	62	67	97.6	83.2
423	1401/09/05	8,810	-1.01	683.8 M	776.8 K	0.57	0.86	9.1 M	9.9 M	9.3 M	9.5 M	10.5 M	8.3 M	-1.05	-1.07	1.13	55.2 M	136.5 M	93.5 M	71	62	94.1	86.1
424	1401/09/02	9,070	4.61	2.8 B	3.1 M	3.68	3.81	11.1 M	10.6 M	9.3 M	15.6 M	10.6 M	8.7 M	-1.41	-1.0	1.06	366.9 M	189.4 M	58.3 M	246	151	98.0	84.8
425	1401/09/01	8,560	-1.61	361.8 M	421.3 K	0.5	0.53	10.2 M	9.3 M	8.7 M	6.9 M	7.9 M	8.5 M	1.47	1.18	1.03	48.3 M	98.8 M	42.2 K	34	43	95.6	82.2
426	1401/08/30	8,550	-2.06	653.0 M	755.1 K	0.94	0.98	9.9 M	8.9 M	8.7 M	6.7 M	7.7 M	8.4 M	1.48	1.15	1.03	114.8 M	104.1 M	-4.0 M	59	70	89.6	72.1
427	1401/08/29	8,620	-1.03	544.5 M	621.5 K	0.39	0.83	6.7 M	8.7 M	8.4 M	6.5 M	7.9 M	8.5 M	1.04	1.1	-1.01	97.4 M	95.1 M	-10.1 M	80	68	98.9	81.0
428	1401/08/28	8,750	4.92	1.6 B	1.9 M	1.42	2.8	12.5 M	8.6 M	8.7 M	10.2 M	7.6 M	8.5 M	1.22	1.12	1.02	319.8 M	117.0 M	-13.4 M	122	118	93.6	73.9
429	1401/08/25	8,570	3.75	484.4 M	567.6 K	0.44	0.88	5.8 M	6.4 M	7.8 M	7.0 M	6.2 M	8.1 M	-1.22	1.02	-1.03	-86.1 M	50.6 M	-31.4 M	69	69	82.2	100.0
430	1401/08/24	8,220	-0.48	307.0 M	370.9 K	0.28	0.58	6.0 M	6.6 M	7.8 M	4.9 M	6.3 M	8.0 M	1.23	1.06	-1.03	74.6 M	79.6 M	-29.1 M	41	35	79.8	55.5
431	1401/08/23	8,270	0.12	496.2 M	600.3 K	0.41	0.95	8.8 M	7.6 M	7.8 M	7.6 M	6.6 M	8.0 M	1.16	1.16	-1.03	69.6 M	85.0 M	-34.8 M	46	44	81.5	67.5
432	1401/08/22	8,260	1.47	3.8 B	4.5 M	7.27	10.68	6.0 M	9.7 M	7.5 M	4.5 M	6.5 M	8.2 M	1.34	1.49	-1.09	207.4 M	205.3 M	-38.1 M	75	54	12.0	6.4
433	1401/08/21	8,370	3.85	407.3 M	486.3 K	0.82	1.19	6.0 M	10.8 M	7.5 M	6.7 M	7.2 M	8.6 M	-1.13	1.49	-1.15	-12.6 M	156.9 M	-49.8 M	61	56	89.7	92.8
434	1401/08/18	8,270	3.12	356.7 M	433.8 K	0.81	1.1	7.0 M	11.6 M	7.5 M	7.8 M	7.5 M	8.7 M	-1.12	1.53	-1.16	59.0 M	154.1 M	-51.6 M	51	38	100.0	83.5
435	1401/08/17	8,170	3.16	521.4 M	634.4 K	1.44	1.7	12.1 M	12.2 M	7.4 M	6.7 M	7.0 M	8.6 M	1.82	1.76	-1.17	101.8 M	140.1 M	-55.1 M	43	63	100.0	80.5
436	1401/08/16	8,050	4.95	1.0 B	1.3 M	6.65	4.14	20.1 M	11.9 M	6.8 M	7.2 M	6.9 M	8.6 M	2.78	1.74	-1.27	671.0 M	122.9 M	-60.2 M	52	52	99.8	35.9
437	1401/08/15	7,840	2.48	206.2 M	265.5 K	1.3	0.87	8.2 M	6.7 M	5.5 M	9.0 M	6.2 M	8.6 M	-1.1	1.09	-1.57	-34.6 M	-11.3 M	-92.5 M	21	23	83.2	100.0
438	1401/08/14	7,880	3.41	251.5 M	323.5 K	0.88	1.1	6.6 M	6.2 M	5.3 M	8.4 M	5.3 M	8.4 M	-1.27	1.16	-1.59	-26.7 M	-36.5 M	-90.7 M	34	30	89.4	100.0
439	1401/08/11	7,790	2.37	124.6 M	162.2 K	0.27	0.55	5.7 M	5.9 M	5.2 M	4.2 M	9.0 M	8.2 M	1.37	-1.52	-1.56	-10.6 M	-160.7 M	-89.3 M	20	30	91.5	100.0
440	1401/08/10	7,740	1.84	113.6 M	146.7 K	0.25	0.5	8.7 M	6.4 M	5.4 M	5.2 M	15.4 M	8.2 M	1.69	-2.4	-1.51	15.4 M	-318.4 M	-89.2 M	13	19	100.0	86.5
441	1401/08/09	7,620	0.26	64.5 M	84.4 K	0.14	0.28	4.6 M	6.0 M	5.2 M	3.6 M	14.9 M	8.1 M	1.29	-2.49	-1.54	0.0	-327.8 M	-90.9 M	14	18	100.0	100.0
442	1401/08/08	7,670	0.92	229.3 M	302.0 K	0.51	1.05	4.9 M	5.6 M	5.2 M	4.8 M	15.9 M	8.1 M	1.03	-2.83	-1.54	-160.5 M	-329.6 M	-94.6 M	14	48	30.0	100.0
443	1401/08/07	7,580	-2.7	857.6 M	1.1 M	2.9	4.79	6.0 M	6.7 M	5.2 M	23.2 M	16.2 M	8.1 M	-3.87	-2.4	-1.57	-648.0 M	-291.0 M	-86.8 M	35	37	24.4	100.0
444	1401/08/04	7,890	-2.23	994.6 M	1.3 M	8.18	6.84	7.5 M	6.2 M	5.0 M	41.4 M	11.5 M	6.9 M	-5.51	-1.85	-1.38	-798.9 M	-169.6 M	-56.3 M	26	24	19.7	100.0
445	1401/08/03	7,880	-2.35	43.5 M	55.0 K	0.29	0.27	3.9 M	4.8 M	4.8 M	2.2 M	4.3 M	5.3 M	1.8	1.12	-1.1	-31.7 M	-17.8 M	-20.2 M	3	20	27.1	100.0
446	1401/08/02	7,970	-1.48	122.6 M	155.4 K	0.61	0.74	3.1 M	4.5 M	4.8 M	7.5 M	4.5 M	5.5 M	-2.43	1.01	-1.14	-8.8 M	-19.3 M	-25.6 M	19	9	47.9	55.1
447	1401/08/01	8,200	1.49	252.5 M	310.9 K	1.11	1.22	10.1 M	5.2 M	4.8 M	4.9 M	5.8 M	5.5 M	2.07	-1.11	-1.14	32.5 M	-17.0 M	-32.9 M	25	45	100.0	87.1
448	1401/07/30	8,080	0.0	125.6 M	156.6 K	0.55	0.56	3.5 M	4.6 M	4.5 M	4.5 M	7.2 M	6.9 M	-1.28	-1.56	-1.52	-41.2 M	-28.6 M	-66.9 M	24	28	67.2	100.0
449	1401/07/27	8,000	-0.99	92.5 M	114.3 K	0.39	0.37	2.0 M	4.5 M	4.5 M	3.6 M	7.3 M	7.1 M	-1.8	-1.62	-1.58	-39.9 M	-30.0 M	-82.4 M	23	24	48.9	92.1
450	1401/07/26	8,080	0.0	157.7 M	196.1 K	0.69	0.6	2.8 M	4.8 M	4.7 M	3.4 M	7.8 M	7.5 M	-1.23	-1.63	-1.6	-39.2 M	-24.3 M	-84.8 M	18	26	31.7	56.5
451	1401/07/25	7,950	-2.69	392.9 M	500.1 K	2.28	1.53	5.7 M	4.8 M	5.3 M	12.3 M	7.9 M	7.9 M	-2.15	-1.63	-1.49	3.0 M	-16.4 M	-85.4 M	63	29	91.5	90.7
452	1401/07/24	8,030	-2.55	345.4 M	435.2 K	3.17	1.37	5.4 M	4.8 M	5.8 M	10.8 M	6.2 M	7.9 M	-1.99	-1.3	-1.36	-25.7 M	-11.9 M	-84.5 M	55	30	86.3	93.7
453	1401/07/23	8,160	-1.21	137.8 M	170.9 K	1.33	0.52	3.1 M	4.2 M	5.8 M	5.0 M	4.4 M	7.5 M	-1.6	-1.06	-1.29	-48.3 M	-6.8 M	-83.2 M	23	24	52.5	87.6
454	1401/07/20	8,200	-0.85	119.8 M	146.7 K	1.03	0.41	4.2 M	4.9 M	6.0 M	6.0 M	4.2 M	7.5 M	-1.43	1.17	-1.25	-11.2 M	3.1 M	-82.1 M	26	20	90.7	100.0
455	1401/07/19	8,280	0.12	139.9 M	168.8 K	1.37	0.47	3.8 M	6.2 M	5.9 M	3.9 M	4.1 M	7.7 M	-1.03	1.51	-1.31	297.1 K	3.7 M	-99.5 M	29	28	78.6	78.4
456	1401/07/18	8,270	0.0	144.0 M	173.9 K	1.28	0.46	7.2 M	6.4 M	5.9 M	4.5 M	3.9 M	7.7 M	1.61	1.64	-1.3	25.1 M	55.6 K	-99.7 M	19	25	95.6	78.2
457	1401/07/17	8,110	-1.93	21.7 M	26.5 K	0.18	0.06	2.2 M	5.8 M	5.9 M	1.8 M	4.2 M	7.6 M	1.2	1.37	-1.3	0.0	-20.0 M	-104.9 M	10	12	100.0	100.0
458	1401/07/16	8,280	0.12	105.0 M	126.2 K	0.83	0.28	7.4 M	5.6 M	5.9 M	3.8 M	4.2 M	7.5 M	1.95	1.36	-1.25	1.3 M	-20.7 M	-112.7 M	13	25	91.4	90.1
459	1401/07/12	8,390	1.45	178.6 M	215.4 K	1.28	0.37	11.4 M	4.8 M	6.1 M	5.1 M	4.4 M	7.6 M	2.23	1.08	-1.24	-8.3 M	-28.8 M	-109.4 M	15	35	95.4	100.0
460	1401/07/11	8,240	-0.48	59.2 M	72.7 K	0.33	0.12	2.6 M	3.8 M	6.3 M	2.6 M	4.8 M	8.4 M	1.0	-1.28	-1.34	-17.9 M	-42.4 M	-133.9 M	16	23	69.8	100.0
461	1401/07/10	8,190	-1.44	191.0 M	235.8 K	1.03	0.34	5.0 M	4.1 M	6.6 M	5.6 M	5.6 M	8.5 M	-1.12	-1.35	-1.28	-75.3 M	-66.9 M	-127.8 M	23	34	60.5	99.9
462	1401/07/09	8,100	-2.53	56.3 M	68.8 K	0.15	0.09	3.0 M	3.8 M	6.7 M	2.4 M	5.6 M	8.4 M	1.21	-1.48	-1.26	-3.3 M	-82.6 M	-123.6 M	17	22	89.7	95.6
463	1401/07/06	8,430	1.57	140.2 M	167.1 K	0.31	0.22	3.5 M	4.1 M	6.7 M	5.2 M	10.1 M	8.6 M	-1.49	-2.43	-1.27	-39.2 M	-211.5 M	-118.8 M	29	27	71.5	99.4
464	1401/07/04	8,330	0.12	241.2 M	293.8 K	0.47	0.37	4.1 M	4.2 M	6.8 M	6.8 M	10.2 M	8.6 M	-1.66	-2.42	-1.26	-76.3 M	-274.1 M	-117.1 M	38	34	64.6	96.2
465	1401/07/02	8,100	-4.14	279.6 M	336.0 K	0.49	0.41	5.0 M	4.5 M	7.1 M	6.5 M	10.5 M	8.6 M	-1.3	-2.32	-1.22	-140.7 M	-276.4 M	-107.4 M	25	41	44.5	94.8
466	1401/06/30	8,600	0.47	234.5 M	277.4 K	0.38	0.31	3.1 M	6.0 M	7.2 M	5.7 M	11.2 M	8.8 M	-1.84	-1.88	-1.23	-153.9 M	-258.2 M	-101.8 M	26	41	34.4	100.0
467	1401/06/29	8,520	-4.8	1.0 B	1.2 M	2.23	1.3	4.5 M	7.3 M	7.4 M	22.7 M	11.9 M	8.9 M	-5.09	-1.63	-1.21	-647.8 M	-223.5 M	-100.0 M	84	45	36.7	100.0
468	1401/06/28	8,770	-3.52	557.7 M	623.1 K	1.29	0.59	4.2 M	8.3 M	7.6 M	8.5 M	8.8 M	8.9 M	-2.04	-1.06	-1.17	-351.8 M	-93.6 M	-82.8 M	38	60	28.4	91.4
469	1401/06/27	8,870	-1.99	633.7 M	697.5 K	1.42	0.67	5.0 M	8.8 M	8.3 M	9.5 M	8.3 M	9.2 M	-1.89	1.05	-1.12	-88.0 M	-28.8 M	-8.4 M	96	60	75.9	89.8
470	1401/06/23	8,870	0.11	558.4 M	616.8 K	1.46	0.59	20.3 M	9.1 M	8.4 M	10.7 M	8.4 M	9.2 M	1.89	1.08	-1.09	-49.8 M	-82.7 M	-5.4 M	25	52	91.1	100.0
471	1401/06/22	8,880	1.6	446.6 M	503.8 K	1.18	0.49	18.0 M	6.7 M	8.4 M	10.1 M	7.2 M	9.2 M	1.79	-1.07	-1.1	19.7 M	-73.6 M	-4.6 M	24	41	96.9	92.5
472	1401/06/21	8,760	1.74	208.0 M	238.1 K	0.45	0.23	6.5 M	5.5 M	8.2 M	4.7 M	6.5 M	9.2 M	1.37	-1.18	-1.12	1.9 M	-93.4 M	-11.9 M	31	42	96.6	95.7
473	1401/06/20	8,630	-2.38	304.9 M	354.2 K	0.57	0.34	6.8 M	5.6 M	8.2 M	6.1 M	6.4 M	9.4 M	1.11	-1.15	-1.13	-27.7 M	-124.9 M	-13.2 M	41	50	90.9	100.0
474	1401/06/19	8,830	-4.85	660.7 M	747.0 K	0.74	0.71	4.3 M	6.1 M	8.2 M	9.6 M	6.9 M	9.4 M	-2.22	-1.14	-1.14	-357.8 M	-106.2 M	-14.5 M	68	68	44.5	98.6
475	1401/06/16	9,090	-2.05	245.1 M	264.1 K	0.22	0.25	4.7 M	6.6 M	8.4 M	4.9 M	8.3 M	9.5 M	-1.04	-1.24	-1.12	-3.9 M	-134.2 M	3.0 M	51	50	98.4	100.0
476	1401/06/15	9,250	-3.44	487.3 M	524.9 K	0.39	0.49	6.1 M	7.4 M	8.5 M	6.0 M	8.6 M	9.5 M	1.01	-1.17	-1.13	-79.7 M	-112.5 M	-2.2 M	67	81	83.6	100.0
477	1401/06/14	9,510	-3.16	718.9 M	750.5 K	0.53	0.71	6.1 M	7.3 M	8.6 M	5.7 M	8.6 M	10.0 M	1.06	-1.17	-1.16	-155.6 M	-94.9 M	-4.6 M	92	125	77.6	99.3
478	1401/06/13	9,600	-0.83	829.6 M	844.5 K	0.61	0.82	7.9 M	7.4 M	8.7 M	8.6 M	9.3 M	10.3 M	-1.09	-1.25	-1.18	66.1 M	-45.0 M	3.2 M	103	87	97.7	89.8
479	1401/06/12	9,940	0.91	2.6 B	2.7 M	2.64	2.91	6.9 M	7.3 M	8.7 M	11.1 M	9.2 M	10.3 M	-1.63	-1.26	-1.18	-497.7 M	-59.2 M	1.1 M	290	223	76.4	95.6
480	1401/06/09	9,840	2.71	1.1 B	1.1 M	1.12	1.27	10.3 M	8.1 M	9.1 M	8.9 M	8.2 M	9.9 M	1.16	-1.02	-1.09	104.4 M	63.9 M	27.4 M	106	111	100.0	90.5
481	1401/06/08	9,870	4.56	1.4 B	1.4 M	1.33	1.59	6.7 M	7.7 M	8.9 M	7.1 M	8.5 M	9.9 M	-1.06	-1.11	-1.12	8.5 M	37.2 M	22.3 M	193	181	95.8	95.2
482	1401/06/07	9,340	1.52	1.0 B	1.1 M	0.92	1.26	7.0 M	8.4 M	9.2 M	9.9 M	9.3 M	11.0 M	-1.41	-1.11	-1.2	93.8 M	11.8 M	-12.1 M	143	92	98.4	89.2
483	1401/06/06	9,100	-1.19	604.9 M	657.3 K	0.39	0.78	6.6 M	8.9 M	9.4 M	7.6 M	10.4 M	11.0 M	-1.17	-1.16	-1.18	-5.1 M	-67.6 M	-25.7 M	89	77	96.5	97.3
484	1401/06/05	9,100	0.0	762.2 M	827.4 K	0.5	1.01	13.4 M	10.9 M	9.4 M	8.4 M	11.9 M	11.2 M	1.6	-1.09	-1.18	117.7 M	160.4 M	-30.2 M	57	77	100.0	84.6
485	1401/06/02	9,140	0.66	885.2 M	973.2 K	0.62	1.23	8.2 M	10.5 M	9.0 M	11.3 M	12.0 M	11.3 M	-1.38	-1.15	-1.25	-28.9 M	131.6 M	-45.7 M	100	75	92.5	95.7
486	1401/06/01	9,180	4.91	1.6 B	1.8 M	1.38	2.46	9.2 M	11.2 M	8.9 M	9.2 M	12.2 M	11.1 M	1.0	-1.09	-1.24	-118.6 M	130.3 M	-49.6 M	111	124	63.8	71.2
487	1401/05/31	8,660	-0.92	1.5 B	1.7 M	1.58	2.55	9.0 M	11.1 M	8.8 M	14.8 M	12.9 M	11.1 M	-1.65	-1.17	-1.26	-303.1 M	128.8 M	-47.4 M	126	97	77.2	97.9
488	1401/05/30	8,750	4.92	2.8 B	3.3 M	7.11	6.44	13.6 M	11.6 M	8.8 M	15.4 M	12.0 M	10.3 M	-1.13	-1.03	-1.17	1.1 B	184.6 M	-30.7 M	196	100	93.9	54.0
489	1401/05/29	8,480	2.17	504.0 M	604.3 K	1.23	1.21	9.1 M	8.3 M	7.5 M	8.3 M	9.2 M	9.4 M	1.1	-1.1	-1.25	-26.1 M	-53.0 M	-88.2 M	49	57	88.9	94.1
490	1401/05/26	8,270	-0.72	442.9 M	533.9 K	1.24	1.07	15.7 M	8.8 M	7.3 M	12.3 M	10.5 M	9.2 M	1.27	-1.19	-1.27	-35.4 M	-49.3 M	-88.8 M	26	36	92.0	100.0
491	1401/05/25	8,330	1.59	274.1 M	329.1 K	0.54	0.6	3.9 M	7.3 M	6.9 M	8.6 M	9.3 M	8.8 M	-2.2	-1.27	-1.27	-126.0 M	-63.7 M	-87.6 M	38	32	54.0	100.0
492	1401/05/24	8,280	0.36	461.8 M	562.9 K	1.0	1.06	9.8 M	8.8 M	7.4 M	11.5 M	11.7 M	8.6 M	-1.17	-1.33	-1.16	-24.4 M	-64.1 M	-44.2 M	43	39	91.6	96.9
493	1401/05/23	8,110	-2.99	215.2 M	260.8 K	0.46	0.48	4.6 M	8.5 M	7.2 M	5.7 M	11.4 M	8.4 M	-1.22	-1.35	-1.16	-52.9 M	-59.2 M	-45.8 M	35	38	75.4	100.0
494	1401/05/22	8,400	2.94	640.6 M	766.7 K	1.47	1.48	10.6 M	8.8 M	7.2 M	13.5 M	11.4 M	8.2 M	-1.27	-1.3	-1.14	-7.9 M	-43.8 M	-49.8 M	59	47	97.7	99.0
495	1401/05/19	8,150	-0.12	190.5 M	233.5 K	0.45	0.44	3.8 M	8.3 M	6.8 M	5.8 M	9.2 M	7.8 M	-1.53	-1.1	-1.13	-107.5 M	-36.3 M	-53.6 M	22	33	43.6	100.0
496	1401/05/18	8,140	-3.44	1.0 B	1.3 M	2.05	2.58	10.0 M	8.1 M	7.0 M	18.4 M	9.2 M	7.9 M	-1.83	-1.14	-1.13	-127.9 M	-14.5 M	-48.7 M	86	54	84.6	97.1
497	1401/05/15	8,390	0.72	262.7 M	311.6 K	0.49	0.61	7.7 M	7.9 M	6.7 M	9.1 M	11.1 M	7.3 M	-1.17	-1.39	-1.09	0.0	-124.9 M	-43.6 M	34	29	100.0	100.0
498	1401/05/12	8,310	1.59	247.2 M	296.8 K	0.47	0.55	6.8 M	7.6 M	6.9 M	5.8 M	10.8 M	7.3 M	1.17	-1.42	-1.05	24.4 M	-160.4 M	-27.0 M	36	38	98.3	88.4
499	1401/05/11	8,100	2.14	420.0 M	513.2 K	0.83	0.86	8.8 M	7.2 M	6.8 M	5.4 M	11.3 M	7.4 M	1.63	-1.57	-1.09	29.2 M	-184.3 M	-47.8 M	45	68	94.7	87.8
500	1401/05/10	7,730	-3.01	193.6 M	244.1 K	0.37	0.4	4.2 M	6.0 M	6.6 M	5.6 M	12.7 M	8.5 M	-1.33	-2.11	-1.28	1.8 M	-228.6 M	-89.9 M	39	29	85.3	84.4
501	1401/05/09	7,940	-4.91	1.3 B	1.7 M	4.5	2.94	10.3 M	6.2 M	6.8 M	27.4 M	12.7 M	8.5 M	-2.65	-2.04	-1.25	-680.1 M	-250.4 M	-96.7 M	64	49	49.3	100.0
502	1401/05/08	8,280	-2.13	344.8 M	413.1 K	1.1	0.69	5.2 M	4.8 M	6.4 M	8.3 M	7.6 M	7.8 M	-1.61	-1.59	-1.21	-177.2 M	-129.5 M	-82.8 M	27	38	40.4	91.8
503	1401/05/05	8,620	1.29	232.4 M	274.8 K	0.75	0.44	3.7 M	5.5 M	6.4 M	7.2 M	6.8 M	7.7 M	-1.95	-1.22	-1.2	-95.0 M	-87.7 M	-77.1 M	31	29	49.6	90.5
504	1401/05/04	8,450	-4.95	393.6 M	462.3 K	1.23	0.65	3.9 M	5.8 M	6.5 M	8.6 M	6.3 M	7.9 M	-2.21	-1.1	-1.21	-192.4 M	-71.9 M	-85.1 M	52	46	51.1	100.0
505	1401/05/03	8,810	-4.96	394.9 M	444.0 K	1.14	0.58	5.6 M	6.2 M	6.7 M	8.3 M	6.0 M	8.0 M	-1.48	1.03	-1.2	-107.4 M	-41.0 M	-77.2 M	49	46	69.3	96.5
506	1401/05/02	9,290	-2.72	256.6 M	276.8 K	0.46	0.31	5.8 M	6.1 M	6.8 M	5.7 M	5.6 M	8.3 M	1.02	1.09	-1.22	-75.5 M	-21.8 M	-90.7 M	31	45	70.6	100.0
507	1401/05/01	9,430	1.62	401.6 M	420.4 K	0.75	0.38	8.4 M	7.5 M	6.9 M	5.0 M	5.8 M	9.2 M	1.68	1.29	-1.32	32.0 M	141.7 M	-152.6 M	45	69	93.9	85.9
508	1401/04/29	9,360	1.08	216.6 M	233.4 K	0.39	0.13	5.4 M	7.1 M	8.2 M	4.7 M	5.9 M	10.3 M	1.15	1.2	-1.26	-16.1 M	124.1 M	-84.1 M	37	46	92.6	100.0
509	1401/04/28	9,430	-2.68	461.1 M	497.7 K	0.88	0.27	5.7 M	6.9 M	10.3 M	6.6 M	5.8 M	15.7 M	-1.15	1.2	-1.53	-38.2 M	100.7 M	-303.9 M	74	70	91.7	100.0
510	1401/04/26	9,370	-3.4	495.9 M	511.7 K	0.95	0.27	5.5 M	6.9 M	10.2 M	5.6 M	5.5 M	17.5 M	-1.01	1.25	-1.71	-11.1 M	91.7 M	-426.1 M	86	87	95.3	97.6
511	1401/04/25	9,710	4.97	1.3 B	1.4 M	3.95	0.75	10.1 M	7.5 M	10.4 M	6.7 M	5.9 M	17.8 M	1.51	1.27	-1.71	742.0 M	92.0 M	-425.1 M	132	88	100.0	44.3
512	1401/04/22	9,060	-0.98	174.6 M	188.7 K	0.39	0.1	3.8 M	5.7 M	10.5 M	5.0 M	6.0 M	18.1 M	-1.33	-1.04	-1.72	-56.0 M	-61.5 M	-459.2 M	29	33	62.3	94.4
513	1401/04/21	9,180	-0.22	372.5 M	407.1 K	0.7	0.22	4.2 M	7.1 M	10.6 M	4.4 M	6.4 M	17.9 M	-1.04	1.11	-1.69	-133.4 M	15.7 M	-456.4 M	39	68	43.9	79.7
514	1401/04/20	9,220	-3.96	330.7 M	359.3 K	0.43	0.19	4.8 M	7.1 M	10.7 M	5.2 M	7.5 M	18.3 M	-1.1	-1.07	-1.71	-82.9 M	-35.5 M	-451.1 M	52	63	74.9	100.0
515	1401/04/18	9,350	-3.81	361.7 M	376.8 K	0.45	0.2	8.1 M	7.0 M	10.9 M	8.3 M	11.2 M	18.5 M	-1.03	-1.61	-1.7	-9.8 M	-181.8 M	-446.8 M	41	41	91.8	94.6
516	1401/04/15	9,700	-3.1	394.4 M	405.7 K	0.42	0.22	7.1 M	7.1 M	10.9 M	7.7 M	10.7 M	18.5 M	-1.09	-1.52	-1.7	-25.4 M	-206.7 M	-454.3 M	52	51	93.6	100.0
517	1401/04/14	10,060	2.76	879.2 M	878.4 K	0.91	0.48	9.3 M	6.6 M	10.8 M	7.5 M	11.2 M	18.5 M	1.24	-1.69	-1.71	330.2 M	-282.0 M	-454.0 M	91	69	96.5	58.9
518	1401/04/13	9,820	3.26	854.1 M	872.4 K	0.89	0.48	5.5 M	5.8 M	10.8 M	8.7 M	11.2 M	18.6 M	-1.58	-1.95	-1.72	-389.9 M	-360.6 M	-478.9 M	79	95	50.6	96.3
519	1401/04/12	9,610	-3.42	1.5 B	1.6 M	1.5	0.93	5.7 M	6.1 M	10.9 M	23.0 M	11.4 M	18.9 M	-4.01	-1.86	-1.74	-814.3 M	-333.5 M	-483.7 M	127	67	47.3	100.0
520	1401/04/11	9,800	-2.97	428.9 M	430.9 K	0.33	0.25	10.2 M	6.6 M	11.1 M	6.8 M	9.2 M	18.4 M	1.49	-1.39	-1.66	-134.1 M	-177.8 M	-445.1 M	29	63	68.7	100.0
521	1401/04/08	10,080	0.0	998.9 M	989.4 K	0.6	0.56	4.2 M	6.6 M	10.9 M	11.1 M	9.9 M	18.4 M	-2.61	-1.5	-1.68	-402.3 M	-226.3 M	-438.4 M	59	59	25.0	65.3
522	1401/04/07	10,000	0.7	894.2 M	887.0 K	0.37	0.47	5.5 M	7.2 M	11.2 M	7.0 M	11.4 M	18.3 M	-1.27	-1.58	-1.64	-62.8 M	-408.7 M	-431.5 M	66	61	40.7	47.7
523	1401/04/06	10,000	-1.96	967.0 M	973.8 K	0.2	0.53	7.1 M	10.0 M	11.8 M	9.5 M	13.5 M	20.0 M	-1.34	-1.35	-1.7	-254.3 M	-115.6 M	-517.7 M	94	97	68.9	95.2
524	1401/04/05	10,170	-4.95	2.2 B	2.1 M	0.42	1.19	7.1 M	13.2 M	11.8 M	11.0 M	23.8 M	20.0 M	-1.55	-1.81	-1.69	-35.6 M	-947.2 M	-507.9 M	113	76	36.7	38.4
525	1401/04/04	10,830	-1.28	1.7 B	1.6 M	0.33	0.89	7.3 M	13.1 M	12.2 M	10.4 M	27.8 M	19.8 M	-1.42	-2.12	-1.63	-376.7 M	-1.4 B	-503.8 M	166	153	72.9	95.5
526	1401/04/01	10,830	-2.34	3.0 B	2.8 M	0.63	1.61	7.7 M	13.8 M	12.5 M	14.5 M	30.0 M	20.1 M	-1.88	-2.17	-1.61	-1.3 B	-1.4 B	-485.8 M	204	199	52.0	95.5
527	1401/03/31	11,100	4.91	5.2 B	4.7 M	1.35	2.93	15.1 M	15.2 M	13.3 M	18.8 M	33.1 M	20.2 M	-1.25	-2.19	-1.52	1.4 B	-1.1 B	-444.7 M	293	160	85.2	58.1
528	1401/03/30	11,130	2.87	13.7 B	13.0 M	12.36	12.15	17.3 M	14.8 M	13.4 M	40.7 M	34.1 M	19.8 M	-2.35	-2.31	-1.48	-4.4 B	-1.4 B	-481.3 M	538	337	67.7	99.8
529	1401/03/29	10,790	-4.93	3.3 B	3.1 M	5.83	3.21	6.1 M	9.8 M	12.2 M	112.5 M	21.3 M	14.9 M	-18.48	-2.18	-1.22	-2.5 B	-488.0 M	-259.2 M	110	28	20.2	95.1
530	1401/03/28	11,460	0.17	326.1 M	287.4 K	0.54	0.29	9.5 M	11.6 M	12.7 M	6.7 M	10.1 M	12.8 M	1.43	1.14	-1.01	8.9 M	8.9 M	-137.3 M	33	46	96.6	93.9
531	1401/03/25	11,560	2.03	763.1 M	667.3 K	1.55	0.64	16.6 M	11.3 M	12.7 M	11.9 M	10.5 M	12.8 M	1.39	1.08	-1.01	60.0 M	-25.1 M	-143.4 M	46	59	100.0	92.1
532	1401/03/24	11,290	-1.4	347.6 M	306.7 K	0.69	0.27	7.6 M	9.1 M	12.6 M	5.2 M	9.1 M	12.4 M	1.46	-1.01	1.02	-290.8 K	-40.7 M	-122.3 M	43	63	94.0	94.1
533	1401/03/23	11,450	0.97	1.1 B	928.1 K	2.47	0.79	12.0 M	9.0 M	12.8 M	16.6 M	9.9 M	12.2 M	-1.38	-1.1	1.04	-27.2 M	-74.2 M	-122.2 M	86	64	97.4	100.0
534	1401/03/22	11,250	3.31	498.8 M	439.9 K	1.15	0.34	11.0 M	6.4 M	13.2 M	9.2 M	8.5 M	12.0 M	1.19	-1.33	1.11	3.1 M	-166.2 M	-109.0 M	44	52	96.6	96.0
535	1401/03/21	10,660	-4.31	366.3 M	336.3 K	0.9	0.23	7.1 M	5.8 M	13.7 M	8.7 M	8.3 M	12.2 M	-1.23	-1.43	1.12	-161.1 M	-175.1 M	-71.8 M	29	42	56.0	100.0
536	1401/03/18	10,910	-2.24	163.3 M	146.6 K	0.24	0.09	3.6 M	5.6 M	14.1 M	3.9 M	7.8 M	12.9 M	-1.07	-1.4	1.1	-18.1 M	-142.9 M	-46.8 M	40	42	88.2	99.3
537	1401/03/17	11,210	-0.71	410.3 M	367.5 K	0.32	0.21	7.0 M	8.1 M	14.1 M	8.1 M	10.1 M	12.9 M	-1.16	-1.24	1.09	-167.7 M	-192.0 M	-49.8 M	34	50	57.8	98.6
538	1401/03/16	11,260	-4.98	661.8 M	586.0 K	0.52	0.31	3.6 M	11.5 M	15.1 M	11.2 M	18.7 M	13.0 M	-3.08	-1.63	1.16	-487.1 M	-516.1 M	72.6 M	48	59	26.4	100.0
539	1401/03/11	11,860	1.54	572.7 M	483.2 K	0.39	0.24	7.4 M	11.5 M	15.2 M	8.4 M	17.2 M	12.8 M	-1.14	-1.49	1.19	-41.4 M	-430.1 M	158.3 M	72	68	92.8	100.0
540	1401/03/10	11,510	1.77	341.2 M	292.2 K	0.22	0.13	5.5 M	13.1 M	15.4 M	6.1 M	16.9 M	13.0 M	-1.11	-1.29	1.18	0.0	-412.8 M	191.5 M	62	56	100.0	100.0
541	1401/03/09	11,800	0.08	1.5 B	1.3 M	0.89	0.59	13.4 M	13.6 M	16.5 M	13.4 M	16.7 M	13.0 M	1.0	-1.22	1.27	-263.8 M	-415.9 M	349.1 M	89	109	80.8	98.6
542	1401/03/08	11,790	-5.0	3.7 B	3.1 M	2.34	1.3	21.2 M	14.7 M	15.6 M	54.8 M	16.7 M	12.9 M	-2.59	-1.14	1.21	-1.8 B	-461.7 M	357.6 M	89	67	51.3	100.0
543	1401/03/07	12,210	-4.53	610.5 M	491.9 K	0.29	0.2	7.0 M	14.6 M	16.3 M	6.9 M	12.2 M	12.9 M	1.01	1.19	1.26	-57.1 M	30.0 M	514.0 M	79	88	90.5	99.8
544	1401/03/04	12,980	3.92	1.2 B	968.5 K	0.58	0.38	15.7 M	15.6 M	17.2 M	10.9 M	13.5 M	13.1 M	1.45	1.16	1.31	45.1 M	47.5 M	614.0 M	79	110	100.0	96.4
545	1401/03/03	12,580	0.4	877.8 M	703.0 K	0.4	0.27	10.1 M	15.4 M	18.0 M	9.2 M	13.1 M	13.4 M	1.1	1.18	1.34	-15.7 M	29.7 M	641.2 M	83	93	95.6	97.4
546	1401/03/02	12,380	-4.77	2.6 B	2.0 M	1.21	0.79	17.7 M	15.5 M	18.2 M	14.7 M	13.1 M	13.4 M	1.21	1.18	1.36	-492.4 M	10.4 M	651.8 M	114	171	78.7	97.9
547	1401/03/01	13,100	4.8	3.2 B	2.4 M	1.52	0.98	17.4 M	14.6 M	18.1 M	15.1 M	11.6 M	13.2 M	1.15	1.25	1.37	670.1 M	205.2 M	679.7 M	182	165	100.0	78.8
548	1401/02/31	12,590	4.39	3.0 B	2.4 M	1.6	1.0	15.0 M	13.4 M	17.8 M	14.6 M	10.2 M	12.9 M	1.03	1.31	1.38	30.5 M	71.5 M	641.6 M	161	163	80.5	79.5
549	1401/02/28	12,200	0.16	951.5 M	793.8 K	0.44	0.33	13.2 M	14.2 M	17.6 M	8.4 M	9.2 M	12.6 M	1.58	1.54	1.39	-44.0 M	112.8 M	640.1 M	67	111	93.2	97.8
550	1401/02/27	12,000	-3.69	1.3 B	1.0 M	0.43	0.43	11.8 M	15.1 M	17.4 M	10.5 M	10.3 M	12.7 M	1.13	1.47	1.36	-112.3 M	271.1 M	648.1 M	98	121	91.2	100.0
551	1401/02/26	12,600	-0.32	2.2 B	1.8 M	0.68	0.74	13.1 M	15.9 M	17.4 M	8.6 M	12.2 M	12.9 M	1.53	1.3	1.35	481.9 M	361.2 M	657.2 M	160	188	94.0	72.3
552	1401/02/25	13,030	3.17	2.5 B	2.0 M	0.68	0.83	13.0 M	15.6 M	17.3 M	9.2 M	12.9 M	13.0 M	1.42	1.2	1.34	1.5 M	249.3 M	646.5 M	185	262	97.3	97.2
553	1401/02/24	12,650	4.98	2.4 B	1.9 M	0.6	0.82	31.1 M	18.6 M	17.3 M	9.6 M	14.1 M	13.3 M	3.24	1.32	1.3	237.1 M	705.0 M	643.4 M	40	105	51.9	42.0
554	1401/02/21	12,050	4.97	2.8 B	2.3 M	0.74	1.04	17.7 M	17.0 M	16.6 M	14.9 M	13.7 M	13.3 M	1.19	1.24	1.25	747.1 M	902.9 M	619.7 M	160	140	100.0	73.6
555	1401/02/20	11,830	4.97	4.8 B	4.2 M	1.29	1.96	16.2 M	16.4 M	16.2 M	18.1 M	13.6 M	13.2 M	-1.12	1.21	1.23	338.7 M	878.0 M	579.2 M	287	238	97.3	90.2
556	1401/02/19	10,970	-2.83	3.1 B	2.8 M	0.92	1.37	12.7 M	18.9 M	15.8 M	12.2 M	11.6 M	12.6 M	1.04	1.63	1.25	-77.8 M	1.4 B	561.4 M	235	251	95.2	97.7
557	1401/02/18	11,300	4.92	3.5 B	3.1 M	0.82	1.51	37.1 M	16.8 M	15.7 M	12.6 M	11.4 M	12.4 M	2.95	1.48	1.26	2.3 B	1.4 B	566.3 M	92	90	96.8	32.1
558	1401/02/17	11,160	4.01	3.6 B	3.3 M	0.93	1.71	14.2 M	17.4 M	15.4 M	10.3 M	14.9 M	13.1 M	1.38	1.16	1.18	1.2 B	1.2 B	481.3 M	248	223	98.4	64.1
559	1401/02/12	10,630	1.05	2.7 B	2.5 M	0.69	1.37	13.9 M	20.2 M	15.1 M	14.2 M	16.3 M	13.3 M	-1.02	1.24	1.13	622.6 M	1.4 B	417.2 M	192	145	100.0	76.7
560	1401/02/11	10,630	4.94	4.7 B	4.5 M	1.43	2.77	31.6 M	25.0 M	15.0 M	9.5 M	17.5 M	13.1 M	3.32	1.43	1.14	3.2 B	1.4 B	385.8 M	149	164	100.0	33.1
561	1401/02/10	10,130	-2.5	1.8 B	1.8 M	0.6	1.15	6.1 M	22.4 M	13.7 M	11.7 M	17.5 M	13.2 M	-1.91	1.28	1.03	-93.6 M	794.7 M	222.6 M	269	149	91.8	97.0
562	1401/02/07	10,450	4.92	7.2 B	7.0 M	4.21	5.51	25.7 M	29.1 M	14.4 M	26.1 M	17.5 M	13.2 M	-1.02	1.66	1.1	1.3 B	826.7 M	225.3 M	280	224	99.3	80.8
563	1401/02/06	9,960	4.95	2.0 B	2.0 M	1.46	1.71	143.2 M	27.5 M	12.8 M	5.2 M	11.8 M	11.6 M	27.56	2.34	1.1	1.9 B	540.1 M	158.0 M	14	12	100.0	3.1
564	1401/01/29	10,710	5.0	3.1 B	2.9 M	2.82	2.75	91.5 M	17.9 M	11.6 M	20.9 M	11.2 M	11.3 M	4.39	1.6	1.02	589.1 M	151.7 M	61.1 M	34	121	100.0	81.1
565	1401/01/28	10,340	4.97	2.0 B	2.0 M	2.14	1.82	17.3 M	10.4 M	10.0 M	9.9 M	8.9 M	10.5 M	1.74	1.17	-1.05	195.2 M	57.4 M	31.7 M	113	177	95.9	86.3
566	1401/01/27	9,970	2.05	985.7 M	996.3 K	1.04	0.79	11.9 M	9.5 M	10.0 M	9.2 M	9.9 M	11.3 M	1.29	-1.04	-1.14	66.5 M	32.4 M	7.9 M	83	100	100.0	93.3
567	1401/01/24	9,800	0.2	356.6 M	366.3 K	0.34	0.27	4.5 M	9.0 M	10.0 M	5.2 M	9.2 M	13.1 M	-1.17	-1.02	-1.3	-92.3 M	72.4 M	-62.8 M	59	68	74.1	100.0
568	1401/01/23	9,580	-2.24	605.3 M	620.9 K	0.53	0.43	6.2 M	9.5 M	10.5 M	7.3 M	10.4 M	13.6 M	-1.17	-1.09	-1.3	0.0	78.9 M	-59.6 M	97	83	100.0	100.0
569	1401/01/22	9,800	-0.2	1.1 B	1.2 M	0.96	0.75	9.3 M	9.2 M	10.8 M	10.8 M	10.5 M	14.5 M	-1.17	-1.14	-1.34	117.3 M	31.3 M	-64.6 M	113	86	91.8	81.5
570	1401/01/21	9,900	2.48	1.5 B	1.5 M	1.24	0.74	13.5 M	9.1 M	10.7 M	15.6 M	11.0 M	14.8 M	-1.16	-1.21	-1.39	70.2 M	-4.6 M	-113.2 M	108	89	98.2	93.5
571	1401/01/20	9,880	3.24	1.1 B	1.1 M	0.95	0.51	9.3 M	8.2 M	13.8 M	6.9 M	10.0 M	16.2 M	1.35	-1.22	-1.17	266.7 M	-22.1 M	167.0 M	116	118	99.0	74.6
572	1401/01/17	9,500	-0.84	998.5 M	1.0 M	0.6	0.48	8.9 M	8.0 M	14.6 M	12.5 M	10.5 M	16.3 M	-1.4	-1.31	-1.12	-59.8 M	-71.4 M	274.6 M	105	80	94.0	100.0
573	1401/01/16	9,790	4.59	1.0 B	1.0 M	0.63	0.48	5.3 M	11.3 M	14.6 M	8.4 M	13.4 M	16.1 M	-1.58	-1.18	-1.1	-238.1 M	56.6 M	275.7 M	123	106	64.9	88.6
574	1401/01/15	9,200	-2.85	1.3 B	1.4 M	0.97	0.62	9.0 M	11.4 M	15.1 M	13.9 M	14.2 M	16.2 M	-1.55	-1.24	-1.07	-62.2 M	93.2 M	297.0 M	123	84	86.3	91.1
575	1401/01/14	9,620	3.11	1.4 B	1.5 M	1.26	0.7	8.6 M	11.3 M	15.5 M	10.1 M	13.3 M	16.4 M	-1.18	-1.18	-1.06	-17.4 M	104.4 M	304.8 M	152	131	92.1	93.3
576	1401/01/10	9,400	1.08	916.3 M	980.0 K	0.91	0.46	8.3 M	11.7 M	15.9 M	8.8 M	13.8 M	16.6 M	-1.06	-1.18	-1.04	20.6 M	85.4 M	306.5 M	111	102	100.0	97.8
577	1401/01/09	9,300	4.97	3.5 B	3.8 M	6.63	1.97	23.0 M	11.8 M	16.2 M	25.1 M	14.3 M	16.8 M	-1.09	-1.22	-1.04	579.9 M	73.4 M	304.4 M	154	118	100.0	83.6
578	1401/01/07	8,880	0.0	515.8 M	585.4 K	1.15	0.3	4.4 M	7.0 M	15.5 M	10.4 M	9.6 M	15.9 M	-2.36	-1.37	-1.02	-55.0 M	-43.6 M	274.6 M	103	49	88.4	99.1
579	1401/01/06	8,900	0.23	182.6 M	205.4 K	0.36	0.11	3.8 M	7.5 M	15.8 M	4.5 M	7.6 M	15.9 M	-1.16	-1.02	-1.01	-6.3 M	-31.7 M	273.5 M	46	41	96.5	100.0
580	1400/12/28	8,970	1.47	349.1 M	387.1 K	0.37	0.2	5.9 M	8.3 M	15.9 M	7.8 M	8.1 M	15.8 M	-1.31	1.02	1.0	-112.2 M	-30.4 M	271.1 M	40	45	67.9	100.0
581	1400/12/25	8,970	1.7	378.7 M	425.7 K	0.24	0.22	5.6 M	11.4 M	16.0 M	7.1 M	12.6 M	16.0 M	-1.29	-1.1	-1.0	-39.5 M	-63.9 M	270.9 M	61	53	89.6	100.0
582	1400/12/24	8,840	0.23	1.1 B	1.3 M	0.63	0.66	19.3 M	12.1 M	16.0 M	17.4 M	19.7 M	16.4 M	1.11	-1.63	-1.02	-4.9 M	-325.6 M	265.0 M	44	49	75.9	76.3
583	1400/12/23	8,840	0.23	220.2 M	249.9 K	0.1	0.13	4.1 M	12.1 M	15.9 M	2.8 M	19.0 M	16.5 M	1.43	-1.56	-1.04	4.7 M	-330.4 M	259.4 M	50	70	92.7	90.6
584	1400/12/22	8,900	1.14	436.7 M	491.8 K	0.16	0.25	7.9 M	12.8 M	16.1 M	7.7 M	22.3 M	17.2 M	1.04	-1.74	-1.07	0.0	-351.4 M	249.2 M	55	57	100.0	100.0
585	1400/12/21	8,890	-2.95	2.5 B	2.8 M	0.6	1.54	15.5 M	11.8 M	15.9 M	21.6 M	21.4 M	17.3 M	-1.4	-1.81	-1.09	-279.9 M	-522.3 M	246.3 M	141	114	87.8	99.1
586	1400/12/18	9,200	-4.27	3.9 B	4.2 M	0.9	2.57	11.4 M	18.4 M	15.7 M	36.5 M	23.2 M	16.8 M	-3.2	-1.26	-1.07	-1.3 B	668.7 M	259.5 M	218	105	64.6	99.6
587	1400/12/17	9,250	-1.91	2.2 B	2.3 M	0.53	1.48	14.2 M	20.7 M	15.9 M	16.2 M	19.2 M	15.2 M	-1.14	1.08	1.05	-28.9 M	1.4 B	325.9 M	153	136	98.0	99.3
588	1400/12/16	9,330	-4.8	2.2 B	2.3 M	0.56	1.58	12.5 M	20.7 M	16.1 M	25.0 M	18.2 M	15.3 M	-2.0	1.14	1.06	-100.3 M	1.4 B	326.8 M	166	87	95.4	100.0
589	1400/12/15	9,820	-3.73	3.5 B	3.6 M	0.94	2.74	8.8 M	21.8 M	16.1 M	15.8 M	16.4 M	14.4 M	-1.81	1.33	1.12	-854.5 M	1.5 B	342.3 M	304	222	75.7	100.0
590	1400/12/14	10,300	4.89	11.5 B	11.3 M	6.96	14.95	39.5 M	26.3 M	17.4 M	28.5 M	16.9 M	14.2 M	1.38	1.55	1.23	5.7 B	1.7 B	385.1 M	289	201	99.0	49.7
591	1400/12/11	10,000	2.35	3.9 B	4.0 M	4.49	6.9	23.9 M	17.4 M	11.4 M	10.3 M	10.9 M	11.1 M	2.33	1.6	1.03	2.4 B	535.9 M	95.4 M	161	139	98.9	36.7
592	1400/12/09	9,600	-1.54	558.5 M	570.2 K	0.7	1.02	7.0 M	13.2 M	9.4 M	6.3 M	10.6 M	11.0 M	1.13	1.25	-1.18	-36.6 M	48.0 M	-28.8 M	72	87	90.8	97.4
593	1400/12/08	9,910	4.98	1.2 B	1.2 M	1.67	2.29	16.2 M	13.8 M	9.4 M	10.3 M	10.8 M	11.6 M	1.57	1.28	-1.23	188.3 M	52.1 M	-29.7 M	72	95	100.0	83.8
594	1400/12/07	9,460	4.99	1.9 B	2.0 M	5.82	4.55	15.5 M	11.3 M	8.9 M	18.6 M	11.1 M	11.5 M	-1.21	1.01	-1.29	93.8 M	-1.1 M	-40.6 M	123	97	100.0	95.1
595	1400/12/04	9,240	3.01	363.2 M	397.2 K	0.89	0.92	19.1 M	7.7 M	7.9 M	6.7 M	6.4 M	10.7 M	2.86	1.2	-1.35	16.1 M	-30.8 M	-65.1 M	19	52	100.0	95.6
596	1400/12/03	8,980	-0.11	218.0 M	245.5 K	0.48	0.54	7.3 M	7.8 M	7.5 M	5.9 M	8.4 M	10.7 M	1.23	-1.08	-1.42	-21.8 M	-57.1 M	-73.3 M	27	37	90.0	100.0
597	1400/12/02	8,940	-0.56	192.6 M	214.0 K	0.37	0.44	5.2 M	7.4 M	7.5 M	4.0 M	10.2 M	11.4 M	1.3	-1.38	-1.52	-15.8 M	-84.2 M	-125.5 M	34	48	91.8	100.0
598	1400/12/01	8,700	-4.92	575.5 M	656.7 K	1.13	1.21	6.6 M	8.3 M	7.6 M	12.0 M	13.5 M	11.6 M	-1.81	-1.63	-1.53	-77.7 M	-104.4 M	-150.6 M	75	48	86.5	100.0
599	1400/11/30	9,000	-1.75	194.2 M	214.6 K	0.34	0.38	6.1 M	9.3 M	8.4 M	3.7 M	15.6 M	11.6 M	1.65	-1.68	-1.39	-54.7 M	-128.8 M	-132.5 M	23	53	71.8	100.0
600	1400/11/27	9,010	-4.45	809.0 M	901.5 K	1.7	1.68	11.7 M	8.5 M	8.5 M	16.2 M	17.7 M	11.9 M	-1.38	-2.09	-1.41	-115.6 M	-129.3 M	-175.1 M	59	50	85.6	99.9
601	1400/11/25	9,120	-5.0	502.4 M	550.5 K	1.2	1.06	5.9 M	7.3 M	8.2 M	21.8 M	16.3 M	11.7 M	-3.73	-2.23	-1.43	-156.9 M	-109.6 M	-196.1 M	59	23	68.8	100.0
602	1400/11/24	9,300	-4.91	516.8 M	555.7 K	1.11	1.03	13.0 M	7.2 M	8.3 M	34.0 M	13.1 M	11.3 M	-2.61	-1.81	-1.37	-116.9 M	-82.2 M	-205.0 M	25	13	62.9	85.5
603	1400/11/23	9,510	-5.0	642.6 M	675.7 K	1.51	1.28	10.3 M	8.4 M	8.1 M	23.8 M	13.3 M	11.9 M	-2.31	-1.58	-1.47	-199.7 M	-60.9 M	-269.9 M	43	27	68.9	100.0
604	1400/11/20	9,670	-4.92	471.3 M	486.4 K	1.09	0.89	5.4 M	7.6 M	8.2 M	9.6 M	10.5 M	11.2 M	-1.77	-1.39	-1.38	-57.4 M	21.2 M	-269.3 M	76	49	87.8	100.0
605	1400/11/19	9,780	-4.96	377.3 M	383.5 K	0.91	0.69	6.5 M	8.4 M	8.3 M	10.2 M	11.6 M	11.7 M	-1.56	-1.37	-1.41	-17.1 M	32.7 M	-329.4 M	55	37	95.5	100.0
606	1400/11/18	9,850	-4.92	192.5 M	195.4 K	0.44	0.32	4.5 M	8.2 M	8.2 M	5.3 M	11.2 M	11.4 M	-1.18	-1.37	-1.38	-19.7 M	12.4 M	-328.6 M	38	36	89.8	100.0
607	1400/11/17	9,940	-4.97	791.3 M	770.7 K	2.22	1.31	17.4 M	8.5 M	9.1 M	21.4 M	11.1 M	11.8 M	-1.23	-1.31	-1.3	-10.3 M	3.3 M	-354.2 M	45	37	98.7	100.0
608	1400/11/16	10,070	-5.0	405.2 M	401.3 K	1.22	0.69	5.9 M	6.5 M	8.5 M	5.6 M	9.3 M	11.4 M	1.06	-1.44	-1.34	210.5 M	-5.5 M	-358.7 M	67	33	97.4	45.5
609	1400/11/13	10,200	-4.94	503.8 M	485.9 K	1.42	0.84	8.8 M	7.3 M	8.6 M	14.8 M	9.4 M	11.5 M	-1.68	-1.29	-1.34	0.0	-53.8 M	-386.1 M	57	34	100.0	100.0
610	1400/11/12	10,390	-3.53	271.3 M	256.5 K	0.79	0.44	3.9 M	6.4 M	8.5 M	8.0 M	9.2 M	11.4 M	-2.04	-1.43	-1.35	-118.7 M	-133.0 M	-391.5 M	39	34	56.3	100.0
611	1400/11/11	10,460	-3.42	330.0 M	312.5 K	0.74	0.54	7.0 M	6.6 M	8.8 M	6.7 M	8.9 M	11.3 M	1.04	-1.34	-1.29	-64.9 M	-138.9 M	-387.7 M	38	49	80.3	100.0
612	1400/11/10	10,370	-4.95	293.2 M	278.4 K	0.51	0.48	6.1 M	6.6 M	8.7 M	14.7 M	11.7 M	11.3 M	-2.4	-1.77	-1.3	-54.5 M	-339.2 M	-395.3 M	39	20	81.4	100.0
613	1400/11/09	11,190	3.04	347.4 M	313.1 K	0.38	0.52	10.9 M	7.1 M	8.4 M	7.2 M	10.9 M	11.1 M	1.51	-1.53	-1.33	-30.6 M	-431.5 M	-394.8 M	29	48	91.2	100.0
614	1400/11/06	10,800	-1.91	589.8 M	554.4 K	0.67	0.87	4.6 M	9.3 M	8.3 M	12.8 M	11.6 M	11.6 M	-2.78	-1.25	-1.4	-396.5 M	-368.5 M	-401.2 M	25	40	19.5	86.7
615	1400/10/28	17,500	-3.05	304.9 M	175.2 K	0.2	0.27	4.6 M	9.7 M	8.9 M	6.9 M	11.2 M	11.8 M	-1.5	-1.16	-1.33	-148.1 M	-470.6 M	-348.9 M	34	44	51.4	100.0
616	1400/10/27	17,890	-3.09	1.4 B	780.2 K	1.03	1.25	6.8 M	9.9 M	9.0 M	15.0 M	11.7 M	11.9 M	-2.21	-1.18	-1.32	-1.1 B	-548.2 M	-341.5 M	49	93	23.7	99.5
617	1400/10/26	18,000	-3.54	1.6 B	887.6 K	1.15	1.5	7.6 M	10.2 M	9.0 M	10.0 M	10.6 M	11.7 M	-1.31	-1.04	-1.3	-516.0 M	-402.1 M	-282.7 M	96	125	44.7	76.2
618	1400/10/25	18,730	4.99	3.1 B	1.7 M	3.2	3.25	14.7 M	10.7 M	9.0 M	11.9 M	13.3 M	11.7 M	1.23	-1.25	-1.3	284.1 M	-581.6 M	-258.7 M	103	103	48.4	39.3
619	1400/10/22	18,220	4.95	1.1 B	627.9 K	1.09	1.3	9.8 M	8.1 M	8.3 M	10.5 M	12.1 M	11.6 M	-1.07	-1.49	-1.39	-907.0 M	-676.1 M	-274.3 M	23	108	19.9	100.0
620	1400/10/21	17,720	3.2	599.1 M	339.1 K	0.57	0.71	3.5 M	7.3 M	8.2 M	11.5 M	13.6 M	11.5 M	-3.27	-1.85	-1.4	-535.8 M	-746.4 M	-228.9 M	18	52	10.6	100.0
621	1400/10/20	17,300	0.82	444.8 M	258.9 K	0.31	0.54	5.4 M	7.3 M	8.3 M	8.6 M	12.4 M	11.4 M	-1.57	-1.7	-1.38	-335.9 M	-639.5 M	-204.4 M	20	52	24.5	100.0
622	1400/10/19	17,250	0.17	1.7 B	969.5 K	1.41	2.21	6.5 M	10.1 M	8.4 M	25.1 M	13.2 M	11.6 M	-3.88	-1.31	-1.39	-1.4 B	-678.7 M	-195.9 M	38	66	14.8	99.8
623	1400/10/18	17,600	4.09	739.7 M	421.1 K	0.62	0.98	11.9 M	9.7 M	8.4 M	7.1 M	11.0 M	10.6 M	1.67	-1.13	-1.26	-188.3 M	-416.1 M	-126.1 M	41	95	66.2	91.6
624	1400/10/15	17,130	3.76	1.5 B	902.1 K	1.63	2.09	6.2 M	9.0 M	8.4 M	15.7 M	11.9 M	10.9 M	-2.53	-1.32	-1.31	-1.3 B	-446.2 M	-119.8 M	43	97	17.5	99.9
625	1400/10/14	16,520	0.04	726.1 M	439.9 K	0.83	1.07	6.2 M	8.9 M	8.6 M	6.1 M	10.6 M	10.5 M	1.03	-1.19	-1.22	-1.3 M	-216.1 M	-52.3 M	70	72	60.1	60.3
626	1400/10/13	16,709	5.0	2.3 B	1.4 M	4.36	4.07	15.0 M	10.0 M	8.6 M	13.5 M	11.0 M	10.5 M	1.11	-1.1	-1.22	-531.8 M	-224.2 M	-53.1 M	100	151	64.6	87.5
627	1400/10/12	16,080	0.86	424.3 M	267.9 K	0.88	0.74	5.2 M	6.9 M	8.0 M	8.4 M	8.9 M	9.7 M	-1.61	-1.29	-1.22	-100.3 M	-161.1 M	-28.6 M	50	43	61.6	85.3
628	1400/10/11	15,952	0.34	590.3 M	368.6 K	0.9	1.04	6.5 M	6.1 M	8.5 M	11.5 M	8.6 M	10.4 M	-1.76	-1.41	-1.22	-338.9 M	-150.2 M	-25.2 M	36	50	39.9	97.3
629	1400/10/08	16,000	1.0	449.5 M	280.4 K	0.46	0.8	6.2 M	6.9 M	8.6 M	9.3 M	10.6 M	10.3 M	-1.51	-1.52	-1.2	-108.0 M	-114.1 M	-9.8 M	55	48	75.8	99.8
630	1400/10/07	16,175	2.92	513.9 M	319.7 K	0.54	0.92	11.7 M	8.8 M	8.6 M	7.7 M	12.0 M	10.4 M	1.53	-1.36	-1.2	-42.0 M	37.6 M	-7.3 M	39	65	88.7	96.8
631	1400/10/06	15,571	-0.99	590.4 M	376.0 K	0.63	1.07	6.1 M	8.6 M	8.6 M	8.2 M	12.8 M	10.7 M	-1.34	-1.5	-1.25	-216.1 M	46.0 M	-6.8 M	57	69	58.7	95.3
632	1400/10/05	15,570	-1.8	271.8 M	178.9 K	0.3	0.51	3.0 M	8.8 M	8.8 M	6.6 M	14.0 M	11.0 M	-2.23	-1.59	-1.25	-46.1 M	111.3 M	-2.2 M	76	41	83.1	100.0
633	1400/10/04	15,472	-5.0	1.4 B	893.7 K	2.01	2.7	8.4 M	9.5 M	9.1 M	18.6 M	14.3 M	11.0 M	-2.21	-1.5	-1.21	-158.4 M	113.2 M	59.4 K	140	72	83.2	94.4
634	1400/10/01	16,290	0.77	2.0 B	1.3 M	6.13	4.31	13.6 M	9.4 M	9.2 M	17.4 M	11.3 M	11.1 M	-1.28	-1.2	-1.21	650.7 M	139.2 M	-28.0 M	116	53	77.2	45.3
635	1400/09/30	15,990	-1.7	386.0 M	242.8 K	1.23	0.86	8.8 M	6.7 M	8.7 M	10.7 M	8.3 M	10.6 M	-1.22	-1.23	-1.21	0.0	9.1 M	-58.6 M	44	36	100.0	100.0
636	1400/09/29	16,299	-2.07	653.1 M	412.5 K	2.39	1.46	8.2 M	6.4 M	8.6 M	12.1 M	8.0 M	10.2 M	-1.48	-1.25	-1.19	110.0 M	-56.0 K	-59.2 M	74	41	92.6	75.8
637	1400/09/28	15,971	-5.0	293.7 M	183.6 K	1.13	0.65	5.6 M	6.4 M	8.5 M	7.5 M	8.1 M	9.7 M	-1.35	-1.27	-1.14	-36.2 M	-55.0 M	-73.0 M	46	39	87.7	100.0
638	1400/09/27	16,490	-2.44	220.1 M	135.0 K	0.72	0.44	4.6 M	6.8 M	8.8 M	5.9 M	7.7 M	9.6 M	-1.3	-1.14	-1.09	-28.5 M	-51.2 M	-76.7 M	42	37	87.0	100.0
639	1400/09/24	16,238	-4.14	78.4 M	48.1 K	0.13	0.14	4.1 M	8.3 M	9.1 M	3.1 M	8.8 M	9.6 M	1.32	-1.06	-1.05	0.0	-58.0 M	-79.9 M	19	25	100.0	100.0
640	1400/09/23	16,280	-5.0	342.7 M	209.8 K	0.63	0.56	6.9 M	9.4 M	10.4 M	9.3 M	10.0 M	10.1 M	-1.34	-1.06	1.02	-45.6 M	-40.0 M	-76.5 M	43	37	86.7	100.0
641	1400/09/22	16,932	-2.23	480.9 M	286.7 K	0.99	0.7	11.3 M	9.3 M	10.4 M	13.4 M	9.2 M	10.4 M	-1.18	1.02	-1.0	-164.7 M	-34.2 M	-97.7 M	28	36	65.7	100.0
642	1400/09/21	16,900	-3.01	223.9 M	133.7 K	0.35	0.31	7.4 M	8.6 M	10.2 M	5.7 M	7.5 M	10.9 M	1.29	1.14	-1.07	-17.1 M	-9.7 M	-150.6 M	28	39	92.4	100.0
643	1400/09/20	16,837	-3.39	462.2 M	265.4 K	0.71	0.53	10.5 M	10.3 M	10.0 M	10.7 M	10.4 M	10.7 M	-1.02	-1.0	-1.07	-62.7 M	-12.8 M	-171.7 M	38	43	86.4	100.0
644	1400/09/17	17,495	5.0	1.6 B	924.1 K	4.01	1.85	10.0 M	10.2 M	10.9 M	10.4 M	10.2 M	11.2 M	-1.03	-1.01	-1.03	90.3 M	-6.1 M	-171.1 M	100	88	62.2	56.6
645	1400/09/16	16,203	-2.77	74.8 M	45.0 K	0.17	0.09	3.2 M	9.4 M	11.3 M	2.6 M	10.3 M	11.6 M	1.25	-1.1	-1.02	-16.9 M	-35.8 M	-204.6 M	18	29	77.4	100.0
646	1400/09/15	16,859	1.25	145.2 M	86.5 K	0.25	0.16	4.9 M	10.2 M	11.1 M	3.5 M	12.1 M	11.5 M	1.42	-1.18	-1.04	-42.1 M	-39.1 M	-213.0 M	21	42	71.0	100.0
647	1400/09/14	16,700	-2.86	953.6 M	581.8 K	2.28	1.09	14.6 M	10.5 M	11.0 M	22.2 M	13.7 M	12.0 M	-1.52	-1.31	-1.09	-32.8 M	-55.5 M	-260.3 M	63	43	96.6	100.0
648	1400/09/13	16,521	-4.97	363.3 M	218.6 K	0.68	0.37	9.3 M	8.8 M	10.4 M	9.8 M	10.8 M	11.5 M	-1.06	-1.22	-1.1	-28.9 M	-49.0 M	-260.9 M	36	37	92.0	100.0
649	1400/09/10	16,740	-4.89	369.0 M	219.4 K	0.6	0.36	6.8 M	8.6 M	11.0 M	10.9 M	14.2 M	11.9 M	-1.61	-1.65	-1.08	-58.5 M	-187.0 M	-259.6 M	46	34	84.1	100.0
650	1400/09/09	17,000	-4.56	410.3 M	239.7 K	0.72	0.4	11.1 M	9.6 M	11.2 M	14.1 M	13.5 M	11.7 M	-1.28	-1.41	-1.05	-33.2 M	-167.9 M	-257.5 M	34	29	91.9	100.0
651	1400/09/08	17,300	-4.96	774.4 M	442.3 K	1.36	0.74	9.5 M	8.5 M	11.2 M	11.6 M	11.5 M	11.6 M	-1.22	-1.35	-1.03	-124.3 M	-163.3 M	-259.0 M	65	64	79.9	96.0
652	1400/09/07	17,502	-4.65	269.3 M	153.3 K	0.45	0.26	7.5 M	7.9 M	11.0 M	7.5 M	9.5 M	11.4 M	1.0	-1.21	-1.04	0.0	-171.8 M	-255.4 M	36	36	100.0	100.0
653	1400/09/06	18,050	-4.99	996.7 M	551.3 K	1.57	0.92	8.2 M	8.3 M	10.9 M	30.2 M	9.1 M	11.4 M	-3.7	-1.1	-1.05	-718.9 M	-193.8 M	-264.4 M	34	33	27.9	100.0
654	1400/09/03	18,450	-4.27	815.3 M	434.2 K	0.95	0.72	11.5 M	9.1 M	10.7 M	8.6 M	6.7 M	11.2 M	1.34	1.36	-1.05	37.1 M	-68.6 M	-258.0 M	39	48	55.1	50.6
655	1400/09/02	18,980	-1.64	148.5 M	77.9 K	0.13	0.13	4.2 M	12.9 M	10.2 M	3.5 M	8.3 M	11.3 M	1.21	1.55	-1.11	-10.2 M	-62.2 M	-264.5 M	33	43	93.1	100.0
656	1400/09/01	19,500	1.6	786.2 M	405.4 K	0.59	0.66	7.6 M	12.9 M	10.2 M	6.0 M	9.9 M	11.3 M	1.28	1.3	-1.11	-166.9 M	-154.4 M	-274.6 M	43	83	41.6	62.8
657	1400/08/30	19,228	0.32	420.3 M	218.2 K	0.29	0.35	9.6 M	12.3 M	10.0 M	6.6 M	12.1 M	11.8 M	1.45	1.02	-1.17	-109.9 M	-365.4 M	-298.4 M	32	63	73.4	99.5
658	1400/08/29	19,300	1.26	1.2 B	621.7 K	0.66	1.03	11.9 M	11.6 M	9.8 M	8.3 M	11.6 M	11.9 M	1.43	-1.0	-1.21	-92.9 M	-431.2 M	-302.1 M	41	70	40.9	48.7
659	1400/08/26	19,014	3.71	1.8 B	952.9 K	1.01	1.56	21.7 M	13.5 M	9.5 M	12.3 M	13.0 M	11.9 M	1.76	1.03	-1.25	68.8 M	-423.0 M	-307.1 M	76	128	90.8	87.0
660	1400/08/25	18,043	-4.92	1.3 B	700.7 K	0.78	1.13	9.1 M	12.2 M	9.7 M	13.8 M	13.5 M	11.6 M	-1.51	-1.11	-1.19	-471.1 M	-552.3 M	-259.7 M	77	85	54.9	91.8
661	1400/08/24	18,700	-2.82	1.8 B	952.2 K	1.11	1.55	7.3 M	11.7 M	9.6 M	16.3 M	12.6 M	11.7 M	-2.22	-1.08	-1.21	-1.2 B	-495.2 M	-268.6 M	71	107	28.9	96.5
662	1400/08/23	19,590	2.59	1.0 B	530.6 K	0.67	0.88	7.2 M	11.8 M	9.6 M	7.3 M	12.3 M	11.9 M	-1.02	-1.04	-1.24	-439.1 M	-448.5 M	-256.2 M	65	124	45.6	88.5
663	1400/08/22	19,178	5.0	3.0 B	1.6 M	2.04	2.94	18.1 M	11.4 M	9.5 M	15.8 M	12.9 M	12.0 M	1.15	-1.13	-1.26	-51.8 M	-369.5 M	-230.1 M	120	141	72.3	74.0
664	1400/08/19	18,472	5.0	1.8 B	978.3 K	1.53	1.82	15.4 M	10.6 M	8.6 M	14.9 M	13.1 M	11.4 M	1.03	-1.23	-1.32	-578.1 M	-359.9 M	-232.8 M	63	104	54.2	86.5
665	1400/08/18	17,300	-2.24	754.1 M	431.3 K	0.69	0.78	5.9 M	9.8 M	8.4 M	7.4 M	11.6 M	11.8 M	-1.25	-1.19	-1.41	-185.6 M	-247.7 M	-267.3 M	66	78	51.5	76.1
666	1400/08/17	17,900	2.54	1.4 B	792.0 K	1.58	1.49	6.9 M	10.9 M	8.3 M	15.3 M	12.0 M	12.2 M	-2.22	-1.1	-1.47	-987.9 M	-223.0 M	-293.1 M	56	90	27.4	97.8
667	1400/08/16	16,800	-4.27	335.1 M	195.6 K	0.38	0.36	4.5 M	10.4 M	8.4 M	6.0 M	10.0 M	11.8 M	-1.32	1.04	-1.4	-44.2 M	-36.1 M	-244.9 M	64	56	86.8	100.0
668	1400/08/15	17,739	4.99	2.6 B	1.5 M	4.42	2.93	17.6 M	11.1 M	8.5 M	18.5 M	10.6 M	11.9 M	-1.05	1.04	-1.39	-3.5 M	-62.9 M	-247.0 M	88	84	60.8	60.9
669	1400/08/12	17,350	3.84	554.5 M	322.2 K	0.9	0.63	11.0 M	7.4 M	8.2 M	8.0 M	9.6 M	11.2 M	1.36	-1.3	-1.37	-17.3 M	-180.5 M	-238.2 M	49	69	96.9	100.0
670	1400/08/11	16,400	-1.51	585.7 M	348.8 K	1.01	0.66	11.6 M	6.0 M	8.5 M	8.5 M	10.3 M	11.4 M	1.37	-1.71	-1.34	-62.0 M	-195.8 M	-225.6 M	45	69	89.4	100.0
671	1400/08/10	16,000	-4.2	298.6 M	181.4 K	0.44	0.31	4.2 M	5.2 M	8.4 M	5.4 M	9.9 M	11.4 M	-1.31	-1.89	-1.36	-53.6 M	-225.8 M	-229.4 M	55	52	76.5	94.5
672	1400/08/09	16,100	-5.0	402.6 M	250.0 K	0.59	0.41	5.6 M	5.3 M	8.6 M	9.1 M	12.2 M	11.9 M	-1.63	-2.29	-1.39	-178.2 M	-343.6 M	-248.3 M	40	44	55.7	100.0
673	1400/08/08	16,588	-5.0	902.3 M	542.0 K	1.45	0.82	5.4 M	5.3 M	8.5 M	18.0 M	12.1 M	11.9 M	-3.37	-2.29	-1.4	-591.3 M	-344.6 M	-252.1 M	58	50	34.4	99.9
674	1400/08/05	17,250	-3.45	812.8 M	472.9 K	0.94	0.66	5.2 M	5.3 M	8.8 M	10.9 M	10.1 M	11.8 M	-2.09	-1.91	-1.35	-93.8 M	-265.0 M	-270.2 M	118	65	75.5	87.0
675	1400/08/04	18,270	1.55	505.0 M	286.2 K	0.46	0.38	6.4 M	10.3 M	9.3 M	6.8 M	9.4 M	12.5 M	-1.06	1.09	-1.34	-211.9 M	-42.9 M	-345.9 M	38	67	48.3	90.2
676	1400/08/03	17,644	-5.0	895.7 M	507.1 K	0.74	0.59	4.6 M	10.1 M	9.2 M	17.9 M	11.4 M	13.4 M	-3.89	-1.13	-1.46	-642.5 M	-130.4 M	-402.4 M	55	50	28.3	100.0
677	1400/08/01	17,960	-4.95	534.3 M	296.4 K	0.44	0.26	5.3 M	10.1 M	10.0 M	9.5 M	12.5 M	13.3 M	-1.79	-1.24	-1.33	-183.2 M	-196.7 M	-388.1 M	66	56	65.7	100.0
678	1400/07/28	18,959	0.77	577.9 M	303.9 K	0.46	0.21	5.4 M	10.3 M	12.5 M	7.7 M	12.0 M	14.1 M	-1.43	-1.16	-1.13	-193.3 M	-143.6 M	-86.1 M	70	74	65.8	99.2
679	1400/07/27	19,034	5.0	2.1 B	1.1 M	1.72	0.75	22.7 M	10.4 M	15.4 M	8.4 M	11.8 M	14.9 M	2.69	-1.13	1.03	1.0 B	-125.9 M	552.9 M	92	127	98.8	50.7
680	1400/07/26	18,320	-3.3	1.6 B	866.5 K	1.38	0.57	8.0 M	7.5 M	15.6 M	16.6 M	15.2 M	15.1 M	-2.08	-2.02	1.03	-649.4 M	-583.0 M	555.5 M	93	84	47.2	88.5
681	1400/07/25	18,834	-5.0	1.6 B	849.6 K	1.61	0.57	6.7 M	7.1 M	15.9 M	22.1 M	14.6 M	15.1 M	-3.3	-2.04	1.05	-974.4 M	-593.3 M	573.0 M	92	72	38.2	98.8
682	1400/07/24	20,261	2.81	513.8 M	256.2 K	0.47	0.17	6.9 M	7.6 M	16.0 M	6.6 M	12.1 M	14.6 M	1.05	-1.59	1.1	82.6 M	-403.2 M	609.9 M	74	65	100.0	83.9
683	1400/07/21	19,200	-4.21	458.8 M	240.0 K	0.39	0.16	5.7 M	7.8 M	16.2 M	6.5 M	12.5 M	14.6 M	-1.15	-1.61	1.11	-104.9 M	-436.8 M	607.9 M	62	70	76.6	99.4
684	1400/07/20	20,033	-4.99	2.1 B	1.1 M	1.94	0.71	9.7 M	8.8 M	16.2 M	20.4 M	12.3 M	14.7 M	-2.11	-1.4	1.1	-1.3 B	-381.6 M	579.3 M	88	104	40.1	100.0
685	1400/07/19	20,968	-4.98	1.6 B	735.4 K	1.43	0.5	6.6 M	9.6 M	16.1 M	14.1 M	10.6 M	14.5 M	-2.14	-1.11	1.11	-700.8 M	-80.7 M	630.3 M	129	110	54.8	100.0
686	1400/07/18	21,555	-4.48	772.5 M	356.9 K	0.5	0.24	9.0 M	10.0 M	16.1 M	8.4 M	9.7 M	14.4 M	1.07	1.03	1.12	-24.2 M	31.7 M	656.0 M	83	92	96.9	100.0
687	1400/07/17	22,000	-3.36	762.0 M	340.5 K	0.42	0.23	7.9 M	9.6 M	16.0 M	9.8 M	11.3 M	14.0 M	-1.24	-1.17	1.15	-85.1 M	-49.7 M	642.8 M	86	78	88.8	100.0
688	1400/07/14	23,236	3.95	1.3 B	583.2 K	0.59	0.39	11.0 M	9.3 M	16.1 M	8.8 M	11.5 M	13.8 M	1.25	-1.24	1.16	171.1 M	-83.4 M	638.2 M	121	132	100.0	87.1
689	1400/07/12	22,500	-0.5	1.6 B	711.4 K	0.61	0.48	12.9 M	9.3 M	15.8 M	11.6 M	12.1 M	13.7 M	1.11	-1.3	1.16	235.4 M	-308.2 M	627.3 M	120	113	97.6	82.8
690	1400/07/11	22,610	1.15	1.3 B	582.1 K	0.45	0.39	8.3 M	9.5 M	15.7 M	9.8 M	13.5 M	13.6 M	-1.18	-1.42	1.15	-138.5 M	-677.2 M	604.2 M	126	121	79.1	89.6
691	1400/07/10	22,530	-3.36	3.0 B	1.4 M	0.89	0.93	8.8 M	9.2 M	15.7 M	13.9 M	15.6 M	13.7 M	-1.59	-1.69	1.15	-431.2 M	-917.6 M	596.5 M	295	217	85.3	99.4
692	1400/07/07	23,085	-3.39	1.9 B	808.2 K	0.32	0.54	7.6 M	10.9 M	16.0 M	11.8 M	14.9 M	13.5 M	-1.54	-1.37	1.19	-253.8 M	-902.9 M	622.5 M	204	154	82.8	96.2
693	1400/07/06	23,841	-4.93	3.6 B	1.5 M	0.41	1.03	9.9 M	15.6 M	16.4 M	12.1 M	16.1 M	13.5 M	-1.22	-1.04	1.21	-953.0 M	319.3 M	614.9 M	265	297	73.4	100.0
694	1400/07/04	24,734	-5.0	4.0 B	1.6 M	0.43	1.02	12.8 M	20.7 M	16.5 M	18.2 M	18.1 M	13.7 M	-1.42	1.14	1.21	-1.6 B	3.0 B	634.3 M	188	221	60.7	101.2
695	1400/07/03	26,013	-5.0	3.0 B	1.2 M	0.32	0.76	7.5 M	21.9 M	17.1 M	30.1 M	17.6 M	14.5 M	-4.02	1.24	1.18	-1.3 B	3.6 B	682.5 M	223	100	55.1	99.5
696	1400/06/31	26,540	-3.63	7.1 B	2.6 M	0.81	1.78	13.6 M	23.6 M	17.8 M	13.2 M	16.8 M	13.8 M	1.03	1.4	1.28	-357.7 M	3.8 B	761.6 M	479	521	92.0	97.0
697	1400/06/30	27,706	5.0	16.3 B	5.9 M	2.81	4.84	22.0 M	26.0 M	18.2 M	17.6 M	16.9 M	13.8 M	1.25	1.54	1.32	5.9 B	3.8 B	799.3 M	736	588	99.3	63.4
698	1400/06/29	26,391	5.0	18.5 B	7.0 M	8.55	7.75	33.6 M	28.3 M	16.4 M	26.2 M	15.4 M	13.2 M	1.28	1.84	1.24	12.6 B	2.6 B	467.0 M	535	205	97.1	29.1
699	1400/06/28	25,541	5.0	4.0 B	1.6 M	2.66	1.82	27.8 M	18.2 M	12.8 M	13.6 M	11.7 M	12.1 M	2.04	1.55	1.05	1.1 B	-20.3 M	-137.0 M	132	191	92.3	65.4
700	1400/06/27	24,884	-0.23	2.5 B	1.0 M	2.26	1.2	23.4 M	12.7 M	11.9 M	17.6 M	11.2 M	12.0 M	1.33	1.13	-1.01	-299.7 M	-283.8 M	-195.2 M	72	113	66.9	78.8
701	1400/06/24	24,990	-0.15	820.7 M	329.9 K	0.68	0.36	8.2 M	9.3 M	11.4 M	5.2 M	9.9 M	11.6 M	1.59	-1.07	-1.02	-236.3 M	-261.3 M	-240.1 M	65	149	65.0	93.8
702	1400/06/23	25,200	1.44	1.5 B	580.1 K	1.25	0.62	15.8 M	8.9 M	11.5 M	10.6 M	9.1 M	12.2 M	1.49	-1.03	-1.06	43.9 M	-271.5 M	-253.1 M	90	130	97.8	94.8
703	1400/06/22	24,442	-1.9	1.4 B	573.6 K	1.11	0.59	8.4 M	8.1 M	11.3 M	12.5 M	8.5 M	12.5 M	-1.49	-1.05	-1.1	-676.9 M	-315.5 M	-360.8 M	80	108	46.9	94.4
704	1400/06/21	24,523	-4.81	1.1 B	442.1 K	0.83	0.44	8.6 M	8.4 M	11.8 M	12.8 M	8.2 M	12.6 M	-1.48	1.02	-1.07	-250.0 M	-189.9 M	-340.4 M	97	85	76.6	99.5
705	1400/06/20	25,689	-0.37	935.5 M	363.3 K	0.6	0.35	6.2 M	8.3 M	11.8 M	11.4 M	7.9 M	12.6 M	-1.84	1.05	-1.07	-187.2 M	-185.2 M	-373.6 M	117	80	77.2	97.3
706	1400/06/17	26,030	-0.05	1.2 B	467.2 K	0.69	0.44	7.1 M	8.9 M	11.7 M	4.9 M	8.2 M	12.7 M	1.46	1.08	-1.08	-287.5 M	-206.1 M	-461.0 M	125	242	73.9	97.8
707	1400/06/16	25,592	-3.87	1.2 B	466.9 K	0.53	0.42	11.0 M	9.1 M	11.9 M	7.6 M	9.0 M	13.0 M	1.43	1.01	-1.09	-176.2 M	-130.7 M	-442.0 M	92	155	83.3	97.8
708	1400/06/15	26,200	-2.46	2.3 B	855.6 K	1.05	0.74	9.1 M	9.8 M	12.2 M	9.3 M	10.4 M	13.2 M	-1.02	-1.06	-1.08	-48.7 M	-177.0 M	-455.4 M	231	231	92.4	94.6
709	1400/06/14	26,800	-1.42	1.4 B	516.8 K	0.36	0.43	8.0 M	9.7 M	12.2 M	9.4 M	11.3 M	13.2 M	-1.18	-1.17	-1.08	-226.4 M	-280.2 M	-513.2 M	126	131	72.6	89.0
710	1400/06/13	26,940	-1.29	1.9 B	704.8 K	0.49	0.56	9.4 M	14.9 M	12.6 M	11.4 M	17.0 M	13.4 M	-1.22	-1.14	-1.07	-291.7 M	-363.7 M	-495.4 M	144	144	70.4	85.6
711	1400/06/10	27,340	2.49	2.3 B	833.1 K	0.57	0.61	8.3 M	16.5 M	12.9 M	6.7 M	16.2 M	14.0 M	1.24	1.02	-1.08	89.6 M	-257.2 M	-504.5 M	97	107	35.5	31.6
712	1400/06/09	26,260	-4.45	4.0 B	1.5 M	1.03	1.11	13.6 M	17.2 M	13.4 M	13.7 M	16.2 M	14.7 M	-1.0	1.06	-1.09	-407.7 M	-195.9 M	-545.2 M	156	185	53.3	63.5
713	1400/06/08	27,316	-5.0	1.4 B	528.3 K	0.36	0.39	7.5 M	15.2 M	13.3 M	13.8 M	16.4 M	14.8 M	-1.84	-1.08	-1.11	-564.8 M	-272.1 M	-584.3 M	114	103	59.1	98.1
714	1400/06/07	27,500	-4.05	10.7 B	3.7 M	4.16	2.78	19.9 M	14.9 M	13.5 M	23.4 M	15.5 M	14.7 M	-1.17	-1.04	-1.09	-644.1 M	-57.7 M	-559.5 M	494	448	92.3	98.3
715	1400/06/06	28,730	5.0	1.8 B	624.5 K	0.66	0.47	27.3 M	11.0 M	13.0 M	7.5 M	10.9 M	14.8 M	3.64	1.01	-1.14	241.2 M	52.1 M	-618.7 M	55	168	83.9	70.4
716	1400/06/03	27,454	5.0	2.6 B	951.9 K	0.94	0.71	15.9 M	9.6 M	12.7 M	10.9 M	11.0 M	14.8 M	1.46	-1.15	-1.16	395.7 M	-235.8 M	-639.7 M	158	195	96.6	81.4
717	1400/06/02	26,442	5.0	3.8 B	1.4 M	1.52	1.07	8.4 M	9.1 M	12.7 M	15.0 M	12.4 M	14.9 M	-1.79	-1.36	-1.17	-788.7 M	-414.4 M	-675.6 M	332	238	73.6	94.4
718	1400/06/01	25,170	-3.33	1.5 B	607.5 K	0.55	0.44	8.4 M	9.3 M	13.3 M	7.1 M	12.3 M	14.8 M	1.18	-1.33	-1.11	507.3 M	-678.4 M	-634.2 M	182	144	100.0	66.8
719	1400/05/31	25,630	-0.28	2.2 B	826.8 K	0.72	0.59	9.3 M	11.5 M	13.8 M	11.5 M	13.6 M	14.8 M	-1.24	-1.18	-1.07	-95.1 M	-834.0 M	-640.0 M	213	180	91.8	96.2
720	1400/05/24	26,270	4.99	2.4 B	921.2 K	0.75	0.66	7.3 M	11.9 M	14.9 M	9.2 M	13.6 M	14.8 M	-1.26	-1.14	1.01	-1.2 B	-997.6 M	-589.2 M	138	240	42.5	93.1
721	1400/05/23	25,000	-4.36	3.1 B	1.2 M	1.14	0.89	12.0 M	11.6 M	15.0 M	19.1 M	14.9 M	14.8 M	-1.59	-1.29	1.01	-497.2 M	-1.1 B	-550.9 M	214	161	82.5	98.4
722	1400/05/20	26,010	0.48	3.0 B	1.2 M	0.98	0.83	7.9 M	11.6 M	15.0 M	15.5 M	13.1 M	14.4 M	-1.96	-1.13	1.05	-2.1 B	-1.0 B	-521.7 M	97	186	25.2	94.6
723	1400/05/19	26,300	1.95	3.6 B	1.4 M	1.14	1.0	19.2 M	13.1 M	15.0 M	14.3 M	12.5 M	14.1 M	1.34	1.05	1.06	-270.5 M	-694.2 M	-445.1 M	163	237	88.0	95.6
724	1400/05/18	26,160	2.84	2.7 B	1.1 M	0.82	0.76	10.5 M	11.1 M	14.6 M	11.8 M	11.7 M	14.0 M	-1.12	-1.05	1.04	-913.0 M	-880.9 M	-457.4 M	156	216	60.4	93.9
725	1400/05/17	25,300	-3.41	3.2 B	1.3 M	0.87	0.94	7.0 M	12.4 M	14.8 M	15.0 M	12.5 M	14.0 M	-2.14	-1.01	1.06	-1.9 B	-672.2 M	-445.9 M	176	211	38.5	98.7
726	1400/05/16	25,958	2.03	1.6 B	627.5 K	0.33	0.47	12.3 M	14.0 M	14.9 M	8.4 M	13.7 M	13.9 M	1.47	1.02	1.07	92.0 M	-380.2 M	-352.7 M	126	174	94.3	88.7
727	1400/05/13	26,011	3.53	4.0 B	1.6 M	0.87	1.21	16.0 M	15.1 M	14.8 M	12.3 M	16.1 M	13.9 M	1.3	-1.06	1.07	-444.7 M	-543.6 M	-372.8 M	211	311	83.7	94.8
728	1400/05/12	24,945	-5.0	3.8 B	1.5 M	0.89	1.2	9.7 M	14.4 M	14.3 M	10.6 M	17.3 M	13.9 M	-1.09	-1.2	1.03	-1.2 B	-692.6 M	-351.9 M	261	353	67.2	99.1
729	1400/05/11	26,270	4.97	3.9 B	1.5 M	0.75	1.21	16.1 M	15.3 M	14.4 M	16.4 M	18.3 M	14.0 M	-1.02	-1.2	1.03	130.6 M	-465.4 M	-293.2 M	243	231	100.0	96.7
730	1400/05/10	25,045	5.0	5.1 B	2.0 M	1.2	1.54	15.2 M	15.8 M	14.0 M	21.9 M	22.7 M	13.7 M	-1.44	-1.43	1.02	-474.7 M	-857.1 M	-297.9 M	299	229	89.2	98.5
731	1400/05/09	24,655	3.88	7.0 B	2.9 M	2.21	2.28	18.0 M	15.5 M	14.5 M	21.3 M	20.2 M	14.1 M	-1.18	-1.3	1.03	-724.9 M	-797.9 M	-214.2 M	338	320	87.1	97.5
732	1400/05/06	23,120	-0.34	2.7 B	1.1 M	0.78	0.89	10.1 M	14.2 M	15.0 M	18.6 M	17.7 M	13.3 M	-1.85	-1.25	1.12	-1.2 B	-717.4 M	-74.5 M	141	140	53.4	98.2
733	1400/05/05	23,540	-0.35	2.1 B	895.3 K	0.61	0.71	12.9 M	15.7 M	14.8 M	10.8 M	16.3 M	12.9 M	1.19	-1.04	1.15	-68.7 M	-471.7 M	-8.9 M	152	188	94.4	97.7
734	1400/05/04	23,610	-5.0	7.1 B	3.0 M	2.5	2.57	18.3 M	17.1 M	14.7 M	45.5 M	16.0 M	12.9 M	-2.49	1.07	1.14	-1.8 B	-379.7 M	-5.5 M	269	148	69.2	94.9
735	1400/04/28	24,670	-1.12	1.3 B	529.6 K	0.42	0.44	10.8 M	20.3 M	13.9 M	7.2 M	11.3 M	11.6 M	1.49	1.79	1.2	-178.6 M	169.9 M	81.3 M	94	165	77.0	90.6
736	1400/04/27	24,506	-4.07	2.7 B	1.1 M	0.86	0.93	14.2 M	19.8 M	13.8 M	12.2 M	11.4 M	12.1 M	1.17	1.73	1.14	-322.4 M	119.3 M	79.4 M	165	219	86.2	98.0
737	1400/04/26	24,750	0.85	4.2 B	1.6 M	1.41	1.47	17.5 M	19.2 M	13.5 M	13.3 M	11.0 M	11.9 M	1.31	1.75	1.13	39.0 M	201.1 M	93.6 M	228	296	95.5	94.5
738	1400/04/23	24,715	5.0	2.7 B	1.1 M	0.99	1.01	23.6 M	17.2 M	13.0 M	10.0 M	10.2 M	11.7 M	2.36	1.69	1.11	391.4 M	78.0 M	84.7 M	107	213	93.1	78.7
739	1400/04/22	23,845	5.0	3.9 B	1.7 M	1.58	1.62	46.0 M	15.0 M	12.5 M	11.9 M	10.5 M	11.7 M	3.86	1.43	1.07	920.0 M	-103.6 M	55.6 M	84	247	99.4	75.7
740	1400/04/21	22,350	-2.47	1.8 B	789.3 K	0.8	0.79	10.4 M	11.4 M	11.4 M	8.6 M	10.3 M	11.5 M	1.22	1.11	-1.0	-431.4 M	-424.0 M	4.3 M	126	204	73.4	97.5
741	1400/04/20	22,900	4.09	2.7 B	1.2 M	1.35	1.25	12.7 M	10.9 M	11.3 M	10.2 M	10.8 M	11.6 M	1.25	1.01	-1.03	86.6 M	-352.2 M	23.7 M	185	223	86.3	83.1
742	1400/04/19	22,439	5.0	2.4 B	1.1 M	1.33	1.17	9.2 M	10.2 M	11.1 M	9.7 M	10.3 M	11.7 M	-1.05	-1.02	-1.05	-576.5 M	-431.2 M	18.3 M	180	230	70.8	95.3
743	1400/04/16	21,900	2.21	1.9 B	903.3 K	1.25	0.92	10.4 M	9.6 M	11.1 M	12.2 M	10.7 M	11.6 M	-1.18	-1.11	-1.05	-516.6 M	-321.5 M	46.0 M	129	152	69.5	96.3
744	1400/04/15	21,498	5.0	2.7 B	1.3 M	1.79	1.32	14.4 M	8.8 M	11.6 M	11.3 M	9.7 M	12.0 M	1.27	-1.1	-1.04	-682.2 M	-224.1 M	71.6 M	138	236	73.2	98.4
745	1400/04/14	20,764	2.59	1.1 B	510.8 K	0.37	0.53	7.3 M	8.5 M	11.9 M	10.8 M	9.8 M	12.0 M	-1.48	-1.15	-1.01	-72.2 M	-80.2 M	102.1 M	134	97	93.1	100.0
746	1400/04/13	21,000	3.88	1.4 B	673.0 K	0.41	0.63	9.6 M	12.7 M	11.8 M	7.9 M	14.6 M	11.6 M	1.21	-1.14	1.02	-308.6 M	173.9 M	99.5 M	108	170	75.9	98.5
747	1400/04/12	20,004	-5.0	1.3 B	667.9 K	0.41	0.61	7.3 M	15.8 M	12.0 M	11.3 M	15.1 M	11.7 M	-1.55	1.05	1.03	-28.0 M	649.5 M	97.4 M	181	119	97.9	100.0
748	1400/04/09	20,620	-3.81	1.0 B	502.2 K	0.3	0.47	6.6 M	15.9 M	12.2 M	7.2 M	14.4 M	11.9 M	-1.1	1.1	1.03	-29.6 M	679.5 M	97.7 M	155	145	97.2	100.0
749	1400/04/08	21,340	-0.36	2.5 B	1.2 M	0.69	1.13	11.1 M	16.4 M	12.4 M	11.8 M	14.5 M	12.1 M	-1.06	1.12	1.03	37.6 M	685.4 M	98.0 M	228	212	99.8	98.3
750	1400/04/07	21,448	5.0	8.2 B	3.8 M	3.15	3.35	18.9 M	15.5 M	12.3 M	27.0 M	14.8 M	12.0 M	-1.43	1.05	1.02	1.2 B	659.4 M	95.0 M	430	257	99.7	85.1
751	1400/04/06	20,693	5.0	4.3 B	2.1 M	2.38	2.02	42.7 M	12.8 M	11.2 M	11.2 M	11.7 M	13.0 M	3.8	1.09	-1.16	2.1 B	376.7 M	-457.8 M	100	196	100.0	51.5
752	1400/04/05	19,500	-0.42	1.0 B	527.6 K	0.62	0.52	6.6 M	8.7 M	10.3 M	6.8 M	11.3 M	13.1 M	-1.03	-1.29	-1.27	122.3 M	-44.9 M	-561.3 M	158	135	100.0	88.3
753	1400/04/02	19,682	5.0	1.7 B	872.6 K	1.08	0.91	10.3 M	8.8 M	10.5 M	9.4 M	11.5 M	13.4 M	1.09	-1.31	-1.28	0.0	-97.3 M	-567.4 M	166	181	100.0	100.0
754	1400/04/01	19,100	0.02	2.5 B	1.3 M	2.13	1.46	8.6 M	8.5 M	10.5 M	12.9 M	11.7 M	13.6 M	-1.51	-1.38	-1.3	-92.5 M	-135.3 M	-567.4 M	271	187	94.7	98.5
755	1400/03/31	18,961	-4.97	2.4 B	1.2 M	2.81	1.49	10.5 M	8.1 M	10.7 M	18.9 M	10.3 M	13.7 M	-1.8	-1.27	-1.28	-215.4 M	-138.0 M	-562.8 M	206	126	91.0	100.0
756	1400/03/30	19,510	-4.42	849.7 M	432.5 K	1.12	0.53	6.7 M	6.9 M	10.7 M	8.0 M	8.2 M	13.4 M	-1.2	-1.2	-1.26	-39.0 M	-103.7 M	-552.0 M	121	106	95.4	100.0
757	1400/03/29	19,841	-4.83	741.4 M	370.7 K	1.01	0.47	6.0 M	6.8 M	10.9 M	7.2 M	8.4 M	13.6 M	-1.2	-1.23	-1.25	-139.5 M	-100.3 M	-550.1 M	100	103	81.2	100.0
758	1400/03/26	20,665	-5.0	1.4 B	694.8 K	1.03	0.91	8.6 M	6.8 M	11.1 M	9.8 M	8.0 M	13.9 M	-1.14	-1.17	-1.25	-190.4 M	-76.9 M	-543.2 M	146	148	86.9	100.0
759	1400/03/25	21,179	-5.0	690.1 M	324.9 K	0.41	0.44	6.0 M	10.6 M	11.2 M	6.2 M	11.1 M	14.1 M	-1.04	-1.04	-1.26	-105.9 M	-39.7 M	-533.6 M	98	111	84.7	100.0
760	1400/03/24	21,812	-5.0	875.3 M	399.6 K	0.47	0.55	6.4 M	13.9 M	11.5 M	9.4 M	12.0 M	14.5 M	-1.47	1.16	-1.26	-43.8 M	-32.9 M	-528.4 M	130	93	95.0	100.0
761	1400/03/23	22,063	-5.0	321.7 M	145.7 K	0.11	0.2	6.0 M	13.4 M	11.8 M	10.1 M	10.6 M	14.7 M	-1.68	1.26	-1.25	-22.1 M	-48.7 M	-526.2 M	50	32	93.1	100.0
762	1400/03/22	22,516	-5.0	592.5 M	262.7 K	0.17	0.37	6.1 M	13.4 M	11.9 M	5.6 M	10.8 M	14.7 M	1.07	1.24	-1.24	-22.5 M	-114.6 M	-525.1 M	94	105	96.2	100.0
763	1400/03/19	23,000	-3.93	5.3 B	2.3 M	2.01	3.81	15.5 M	13.6 M	12.2 M	14.7 M	11.8 M	15.2 M	1.05	1.16	-1.25	-4.1 M	-114.6 M	-524.0 M	341	360	98.9	99.0
764	1400/03/18	23,942	5.0	2.2 B	925.2 K	0.87	1.69	52.3 M	12.8 M	11.4 M	12.2 M	10.9 M	15.2 M	4.3	1.18	-1.34	-71.8 M	-118.3 M	-523.8 M	41	182	96.8	100.0
765	1400/03/17	22,965	5.0	1.6 B	692.6 K	0.34	1.32	7.2 M	10.5 M	10.3 M	6.0 M	10.4 M	15.5 M	1.21	1.0	-1.52	-123.1 M	-108.6 M	-520.2 M	201	263	92.2	100.0
766	1400/03/12	22,450	-1.22	6.1 B	2.8 M	1.88	7.24	12.6 M	11.0 M	10.6 M	11.2 M	17.5 M	17.8 M	1.12	-1.6	-1.67	-351.2 M	-2.1 B	-546.2 M	457	544	94.2	100.0
767	1400/03/11	22,686	-5.0	2.7 B	1.2 M	0.95	3.62	11.7 M	10.0 M	9.5 M	15.9 M	21.6 M	21.9 M	-1.36	-2.15	-2.3	-22.7 M	-2.0 B	-528.6 M	228	169	99.2	100.0
768	1400/03/10	22,738	-5.0	59.6 M	26.2 K	0.02	0.08	3.1 M	9.4 M	8.7 M	19.9 M	23.1 M	23.4 M	-6.47	-2.46	-2.67	-22.7 M	-2.0 B	-527.5 M	12	3	61.9	100.0
769	1400/03/09	23,374	-5.0	1.6 B	660.3 K	0.59	2.26	7.9 M	9.5 M	8.8 M	9.2 M	23.0 M	23.4 M	-1.18	-2.43	-2.65	-23.4 M	-2.0 B	-526.4 M	198	171	98.5	100.0
770	1400/03/08	24,582	-5.0	13.7 B	5.5 M	3.35 K	384.45	10.5 M	10.3 M	9.2 M	28.0 M	27.8 M	28.0 M	-2.67	-2.7	-3.05	-9.9 B	-2.0 B	-525.2 M	362	488	27.8	100.0
771	1400/03/05	24,585	-5.0	3.7 M	1.5 K	1.04	0.07	1.8 M	1.8 M	1.8 M	3.7 M	4.1 M	27.5 M	-2.0	-2.26	-15.52	0.0	-100.4 K	-32.3 M	2	1	100.0	100.0
772	1400/03/04	24,592	-5.0	8.9 M	3.6 K	3.88	0.13	3.0 M	1.7 M	1.8 M	8.9 M	3.5 M	39.0 M	-3.0	-2.12	-22.27	0.0	-200.7 K	-48.6 M	3	1	100.0	100.0
773	1400/03/01	24,594	-5.0	2.0 M	810.0	0.95	0.03	2.0 M	1.1 M	1.7 M	2.0 M	2.3 M	51.4 M	1.0	-2.07	-30.51	0.0	-301.1 K	-66.3 M	1	1	100.0	100.0
774	1400/02/29	24,598	-5.0	4.2 M	1.7 K	3.0	0.05	1.4 M	897.4 K	1.8 M	4.2 M	2.1 M	55.1 M	-3.0	-2.34	-29.99	0.0	-301.1 K	-70.4 M	3	1	100.0	100.0
775	1400/02/28	24,599	-5.0	1.6 M	659.0	0.55	0.02	559.6 K	690.2 K	4.0 M	1.6 M	1.4 M	59.8 M	-2.9	-2.04	-15.12	-501.8 K	-301.1 K	-74.4 M	2	1	69.0	100.0
776	1400/02/27	24,600	-5.0	1.0 M	408.0	0.15	0.01	501.8 K	1.3 M	3.9 M	1.0 M	3.0 M	59.1 M	-2.0	-2.36	-15.35	-501.8 K	-200.7 K	-78.5 M	1	1	50.0	100.0
777	1400/02/26	24,602	-5.0	2.6 M	1.1 K	0.41	0.03	1.0 M	1.9 M	4.0 M	2.6 M	6.8 M	57.1 M	-2.48	-3.65	-14.4	-501.9 K	-100.4 K	-82.6 M	2	1	80.6	100.0
778	1400/02/25	24,603	-5.0	1.1 M	433.0	0.16	0.01	532.7 K	2.0 M	4.3 M	1.1 M	6.4 M	61.0 M	-2.0	-3.25	-14.22	0.0	-100.5 K	-86.6 M	2	1	100.0	100.0
779	1400/02/22	25,121	-3.0	753.6 K	300.0	0.11	0.01	753.6 K	2.1 M	4.6 M	753.6 K	5.6 M	62.6 M	1.0	-2.71	-13.58	0.0	-100.5 K	-86.6 M	1	1	100.0	100.0
780	1400/02/21	25,123	-3.0	9.6 M	3.8 K	0.07	0.06	1.9 M	2.0 M	10.2 M	9.6 M	5.1 M	72.5 M	-5.0	-2.61	-7.09	0.0	-100.5 K	-85.3 M	5	1	100.0	100.0
781	1400/02/20	25,125	-3.0	20.0 M	8.0 K	0.15	0.12	2.5 M	2.0 M	10.2 M	20.0 M	58.3 M	76.6 M	-8.0	-28.77	-7.54	0.0	-128.9 M	-83.9 M	8	1	100.0	100.0
782	1400/02/19	25,125	-3.0	502.5 K	200.0	0.0	0.0	0.0	1.8 M	10.1 M	502.5 K	57.5 M	40.3 M	0.0	-31.4	-4.01	-502.5 K	-128.9 M	-83.9 M	0	1	0.0	100.0
783	1400/02/18	25,125	-3.0	3.0 M	1.2 K	0.02	0.01	1.5 M	1.8 M	11.0 M	1.5 M	57.5 M	19.5 M	1.0	-32.24	-1.77	0.0	-128.8 M	-106.2 M	2	2	100.0	100.0
784	1400/02/15	25,125	-3.0	2.6 M	1.1 K	0.02	0.0	882.7 K	1.7 M	9.2 M	1.3 M	62.6 M	13.8 M	-1.5	-36.56	-1.5	0.0	-128.8 M	-120.2 M	3	2	100.0	100.0
785	1400/02/08	26,837	-3.0	673.1 M	250.8 K	95.09	0.67	2.1 M	1.7 M	11.0 M	112.2 M	68.9 M	14.6 M	-54.18	-41.48	-1.33	-644.1 M	-128.8 M	-146.8 M	14	6	4.3	100.0
786	1400/02/07	26,839	-3.0	11.2 M	4.2 K	0.16	0.01	1.9 M	1.7 M	11.1 M	11.2 M	5.9 M	14.5 M	-6.0	-3.5	-1.31	0.0	0.0	-114.5 M	6	1	100.0	100.0
787	1400/02/06	26,839	-3.0	595.8 K	222.0	0.0	0.0	595.8 K	1.6 M	11.0 M	595.8 K	58.5 M	14.6 M	1.0	-37.5	-1.33	0.0	-65.2 M	-113.8 M	1	1	100.0	100.0
788	1400/02/05	26,839	-3.0	1.1 M	422.0	0.01	0.0	566.3 K	1.6 M	10.8 M	1.1 M	117.7 M	14.6 M	-2.0	-74.37	-1.36	0.0	-135.9 M	-113.8 M	2	1	100.0	100.0
789	1400/02/04	26,840	-3.0	3.0 M	1.1 K	0.01	0.0	744.8 K	2.2 M	10.6 M	3.0 M	135.0 M	14.6 M	-4.0	-60.45	-1.38	0.0	-152.2 M	-111.0 M	4	1	100.0	100.0
790	1400/01/30	27,119	-2.0	19.7 M	7.3 K	0.08	0.02	2.5 M	7.1 M	10.6 M	9.9 M	124.5 M	14.7 M	-4.0	-17.47	-1.39	0.0	-168.5 M	-113.8 M	8	2	100.0	100.0
791	1400/01/29	27,155	-2.0	326.4 M	120.2 K	1.67	0.32	502.4 K	6.9 M	10.6 M	326.4 M	120.2 M	14.8 M	-649.65	-17.34	-1.4	-325.9 M	-184.9 M	-113.8 M	1	1	0.2	100.0
792	1400/01/28	27,195	-2.0	356.1 M	130.9 K	2.33	0.35	1.3 M	7.0 M	10.5 M	356.1 M	75.4 M	14.5 M	-278.6	-10.8	-1.39	-353.5 M	-136.1 M	-94.7 M	2	1	0.7	100.0
793	1400/01/25	27,206	-2.0	105.0 M	38.6 K	0.73	0.1	3.3 M	7.3 M	10.4 M	105.0 M	59.0 M	14.3 M	-31.45	-8.07	-1.37	-81.6 M	-81.7 M	-77.1 M	7	1	22.3	100.0
794	1400/01/24	27,242	-2.0	313.5 M	115.1 K	1.21	0.32	11.0 M	8.0 M	10.4 M	78.4 M	55.5 M	14.2 M	-7.1	-6.9	-1.37	-81.7 M	-65.4 M	-73.0 M	21	4	73.9	100.0
795	1400/01/23	27,252	-2.0	100.8 M	37.0 K	0.36	0.1	2.1 M	19.5 M	10.3 M	33.6 M	74.7 M	14.1 M	-15.88	-3.84	-1.37	-81.8 M	-43.7 M	-68.9 M	9	3	18.9	100.0
796	1400/01/22	27,264	-2.0	105.4 M	38.6 K	0.31	0.11	5.9 M	17.6 M	10.3 M	26.3 M	90.5 M	14.0 M	-4.47	-5.15	-1.36	-81.8 M	-21.8 M	-64.8 M	4	4	22.4	100.0
797	1400/01/21	27,280	-2.0	142.6 M	52.3 K	0.18	0.15	7.6 M	14.2 M	10.3 M	142.6 M	27.5 M	14.0 M	-18.78	-1.93	-1.36	-81.8 M	-5.4 M	-60.7 M	8	1	42.6	100.0
798	1400/01/18	27,287	-2.0	58.8 M	21.5 K	0.03	0.06	8.4 M	13.1 M	10.2 M	58.8 M	14.1 M	13.9 M	-7.0	-1.07	-1.36	0.0	-78.3 M	-56.9 M	7	1	100.0	100.0
799	1400/01/17	27,388	-2.0	890.2 M	325.0 K	0.25	0.94	34.2 M	9.7 M	10.2 M	107.9 M	11.5 M	14.0 M	-3.15	-1.19	-1.37	27.0 M	-134.4 M	-56.9 M	26	8	100.0	97.0
800	1400/01/16	27,412	-2.0	214.9 M	78.4 K	0.06	0.23	8.3 M	10.9 M	9.9 M	187.1 M	12.8 M	13.5 M	-22.64	-1.17	-1.37	27.8 M	-246.0 M	-58.3 M	26	1	100.0	87.1
801	1400/01/15	27,456	-2.0	396.0 M	144.2 K	0.11	0.43	8.4 M	11.0 M	9.8 M	8.1 M	12.9 M	13.4 M	1.04	-1.18	-1.36	0.0	-251.5 M	-59.6 M	47	49	100.0	100.0
802	1400/01/14	27,760	-1.85	2.6 B	918.4 K	0.83	2.21	12.2 M	10.9 M	9.8 M	11.1 M	13.2 M	13.6 M	1.09	-1.21	-1.39	-446.3 M	-248.4 M	-59.6 M	173	229	82.5	100.0
803	1400/01/11	28,100	-1.16	4.9 B	1.7 M	2.27	5.22	8.0 M	10.6 M	10.9 M	10.0 M	13.7 M	14.4 M	-1.25	-1.3	-1.32	-280.7 M	-159.2 M	-38.7 M	581	491	94.3	100.0
804	1400/01/10	28,870	3.21	10.0 B	3.5 M	52.6	22.33	13.4 M	12.0 M	12.0 M	15.6 M	16.6 M	16.5 M	-1.16	-1.38	-1.38	-530.6 M	-92.0 M	-26.1 M	685	622	91.8	97.1
805	1400/01/08	27,462	-2.0	437.5 M	159.3 K	3.83	1.05	10.9 M	5.1 M	10.6 M	145.8 M	77.2 M	17.6 M	-13.33	-15.0	-1.65	0.0	3.1 M	420.5 K	40	3	100.0	100.0
806	1400/01/07	27,484	-2.0	190.0 M	69.1 K	2.18	0.42	5.1 M	3.6 M	10.4 M	58.2 M	50.1 M	17.1 M	-11.33	-14.06	-1.65	15.5 M	3.1 M	-987.2 K	37	3	100.0	91.9
807	1399/12/27	27,497	-2.0	122.8 M	44.7 K	1.86	0.16	3.3 M	3.0 M	10.2 M	61.4 M	46.7 M	17.8 M	-18.5	-15.67	-1.75	0.0	10.9 M	-26.8 M	37	2	100.0	100.0
808	1399/12/26	27,507	-2.0	86.2 M	31.3 K	1.48	0.06	2.3 M	2.7 M	10.5 M	15.5 M	36.7 M	17.6 M	-6.65	-13.35	-1.68	55.2 M	10.9 M	-41.1 M	37	2	100.0	35.9
809	1399/12/25	27,517	-2.0	83.2 M	30.2 K	1.74	0.06	1.7 M	2.9 M	13.5 M	83.2 M	39.5 M	18.7 M	-50.2	-13.7	-1.39	-55.0 M	-110.3 K	21.4 M	17	1	33.9	100.0
810	1399/12/24	27,527	-2.0	89.9 M	32.7 K	2.76	0.06	5.3 M	2.9 M	13.5 M	44.9 M	30.9 M	19.2 M	-8.5	-10.56	-1.42	0.0	10.9 M	-6.6 M	17	2	100.0	100.0
811	1399/12/23	27,533	-2.0	54.5 M	19.8 K	2.37	0.03	2.7 M	2.1 M	13.4 M	0.0	18.0 M	19.4 M	0.0	-8.43	-1.44	54.5 M	10.9 M	-36.2 M	20	0	100.0	0.0
812	1399/12/20	27,535	-2.0	16.1 M	5.8 K	0.68	0.01	1.8 M	1.9 M	14.4 M	16.1 M	16.4 M	20.4 M	-9.0	-8.86	-1.41	0.0	0.0	-38.0 M	9	1	100.0	100.0
813	1399/12/19	27,539	-2.0	47.9 M	17.4 K	0.92	0.02	2.5 M	1.8 M	15.5 M	23.9 M	16.9 M	19.3 M	-9.5	-9.59	-1.25	0.0	-1.1 M	75.2 M	19	2	100.0	100.0
814	1399/12/18	27,543	-2.0	31.6 M	11.5 K	0.51	0.01	1.9 M	4.0 M	15.7 M	31.6 M	43.4 M	20.9 M	-17.0	-10.73	-1.33	0.0	-1.1 M	-138.5 M	17	1	100.0	100.0
815	1399/12/17	27,544	-2.0	12.7 M	4.6 K	0.2	0.0	1.2 M	5.0 M	15.9 M	6.4 M	34.3 M	19.6 M	-5.5	-6.79	-1.23	0.0	-1.1 M	-128.4 M	11	2	100.0	100.0
816	1399/12/16	27,545	-2.0	6.8 M	2.5 K	0.09	0.0	1.1 M	5.1 M	15.9 M	6.8 M	39.2 M	19.7 M	-6.0	-7.63	-1.24	0.0	-1.1 M	-153.3 M	6	1	100.0	100.0
817	1399/12/13	27,547	-2.0	19.7 M	7.2 K	0.01	0.0	1.3 M	4.9 M	15.6 M	19.7 M	44.9 M	19.4 M	-15.27	-9.14	-1.25	-5.5 M	-1.1 M	-173.0 M	11	1	72.1	100.0
818	1399/12/12	27,569	-2.0	189.8 M	68.8 K	0.13	0.04	10.5 M	14.4 M	15.7 M	189.8 M	15.7 M	19.2 M	-18.0	-1.08	-1.22	0.0	-5.6 M	-193.3 M	18	1	100.0	100.0
819	1399/12/11	27,578	-2.0	79.4 M	28.8 K	0.05	0.01	5.7 M	14.4 M	16.8 M	19.9 M	15.8 M	20.4 M	-3.5	-1.1	-1.21	0.0	-11.2 M	-215.3 M	14	4	100.0	100.0
820	1399/12/10	27,580	-2.0	18.0 M	6.5 K	0.01	0.0	1.6 M	14.3 M	17.4 M	18.0 M	15.7 M	22.8 M	-11.0	-1.1	-1.31	0.0	-11.2 M	-228.1 M	11	1	100.0	100.0
821	1399/12/09	27,586	-2.0	52.5 M	19.0 K	0.03	0.01	2.9 M	14.0 M	17.8 M	52.5 M	16.0 M	23.0 M	-18.0	-1.14	-1.29	0.0	-16.9 M	-197.8 M	18	1	100.0	100.0
822	1399/12/06	28,106	-2.0	7.0 B	2.5 M	4.23	0.82	15.6 M	13.3 M	20.6 M	15.2 M	17.0 M	22.9 M	1.03	-1.28	-1.11	-28.1 M	-116.9 M	1.4 B	447	463	99.6	100.0
823	1399/12/05	28,136	-2.0	265.8 M	94.5 K	0.06	0.03	10.3 M	9.6 M	20.9 M	88.6 M	19.4 M	22.9 M	-8.57	-2.03	-1.1	-28.1 M	-168.6 M	1.4 B	23	3	89.4	100.0
824	1399/12/04	28,138	-2.0	15.8 M	5.6 K	0.0	0.0	1.4 M	14.2 M	21.1 M	15.8 M	19.8 M	22.4 M	-11.0	-1.4	-1.07	0.0	98.1 M	1.4 B	11	1	100.0	100.0
825	1399/12/03	28,154	-2.0	139.6 M	49.6 K	0.03	0.01	3.7 M	14.1 M	20.8 M	139.6 M	20.5 M	22.0 M	-37.58	-1.45	-1.06	-28.2 M	-25.0 M	1.4 B	30	1	79.8	100.0
826	1399/12/02	28,265	-2.0	1.0 B	354.4 K	0.15	0.1	6.4 M	14.0 M	20.4 M	35.8 M	20.6 M	21.4 M	-5.63	-1.47	-1.05	-500.3 M	-137.8 M	1.4 B	79	28	50.1	100.0
827	1399/11/29	28,544	-2.0	7.1 B	2.4 M	1.09	0.71	10.4 M	15.4 M	19.8 M	17.5 M	21.4 M	20.9 M	-1.69	-1.38	-1.05	-286.6 M	-33.8 M	1.4 B	654	404	95.9	100.0
828	1399/11/28	29,960	3.94	14.4 B	4.9 M	2.08	1.54	18.8 M	19.2 M	20.4 M	20.3 M	20.6 M	20.8 M	-1.08	-1.07	-1.02	1.3 B	476.1 M	1.4 B	765	644	99.8	90.7
829	1399/11/27	28,354	-2.0	930.8 M	328.3 K	0.11	0.1	7.3 M	18.3 M	20.5 M	103.4 M	23.6 M	20.8 M	-14.1	-1.29	-1.01	-615.3 M	-639.5 M	1.3 B	43	9	33.9	100.0
830	1399/11/26	28,616	-2.0	2.4 B	824.7 K	0.29	0.24	11.6 M	18.1 M	20.2 M	23.1 M	20.0 M	20.8 M	-2.0	-1.1	-1.03	-592.4 M	-476.2 M	1.3 B	153	102	74.9	100.0
831	1399/11/25	29,000	1.89	9.3 B	3.2 M	1.22	0.89	18.9 M	18.4 M	18.7 M	24.9 M	20.0 M	20.8 M	-1.32	-1.09	-1.11	19.9 M	-457.5 M	1.2 B	492	371	100.0	99.8
832	1399/11/21	28,662	5.0	5.6 B	2.0 M	0.62	0.54	32.5 M	16.9 M	18.8 M	11.6 M	18.3 M	20.9 M	2.81	-1.08	-1.11	2.3 B	-540.0 M	1.3 B	168	276	98.2	57.5
833	1399/11/20	27,500	-3.78	15.4 B	5.6 M	1.76	1.64	16.6 M	15.7 M	18.9 M	27.5 M	19.2 M	21.4 M	-1.66	-1.22	-1.13	-4.3 B	-1.1 B	1.5 B	655	551	70.8	98.6
834	1399/11/19	28,498	-2.3	8.3 B	2.9 M	0.61	0.86	16.6 M	18.1 M	19.1 M	13.4 M	19.8 M	20.5 M	1.24	-1.1	-1.07	201.4 M	-308.5 M	1.7 B	499	602	100.0	97.6
835	1399/11/18	28,182	-5.0	1.8 B	618.4 K	0.13	0.18	12.5 M	18.8 M	19.0 M	24.0 M	26.9 M	20.6 M	-1.92	-1.43	-1.08	-498.8 M	-400.0 M	1.7 B	100	73	71.5	100.0
836	1399/11/15	29,194	-5.0	5.8 B	2.0 M	0.3	0.55	12.5 M	19.8 M	19.0 M	16.5 M	27.1 M	20.3 M	-1.31	-1.37	-1.07	-392.5 M	-179.0 M	1.7 B	422	345	90.9	97.7
837	1399/11/14	30,261	-4.98	14.5 B	4.7 M	0.76	1.35	16.4 M	26.1 M	18.8 M	18.4 M	28.1 M	20.5 M	-1.12	-1.08	-1.09	-413.4 M	6.3 B	1.8 B	851	782	96.3	99.2
838	1399/11/13	31,709	-5.0	18.3 B	5.8 M	1.02	1.7	25.2 M	27.9 M	19.2 M	29.1 M	28.8 M	21.3 M	-1.15	-1.03	-1.11	-439.3 M	6.5 B	1.8 B	705	627	96.9	99.3
839	1399/11/12	31,977	-5.0	35.4 B	10.6 M	2.68	3.61	19.2 M	27.9 M	19.0 M	36.4 M	25.8 M	20.6 M	-1.89	1.08	-1.09	-255.8 M	6.4 B	1.8 B	1,808	964	98.4	99.1
840	1399/11/11	34,227	5.0	3.4 B	1.0 M	0.25	0.33	285.3 M	33.6 M	18.9 M	31.3 M	17.3 M	18.7 M	9.11	1.94	1.01	605.8 M	6.4 B	1.7 B	12	90	100.0	82.3
841	1399/11/08	32,600	5.0	35.9 B	11.0 M	4.98	3.91	52.8 M	27.5 M	18.3 M	21.0 M	15.4 M	18.8 M	2.51	1.79	-1.03	31.9 B	6.3 B	1.7 B	681	193	100.0	11.3
842	1399/11/07	31,266	5.0	7.9 B	2.5 M	1.19	0.76	21.4 M	14.9 M	16.6 M	15.6 M	14.4 M	19.5 M	1.37	1.03	-1.17	554.9 M	-156.3 M	240.5 M	367	466	99.6	92.6
843	1399/11/06	29,667	-5.0	9.5 B	3.2 M	1.99	0.97	23.1 M	14.3 M	18.1 M	16.9 M	14.4 M	21.9 M	1.37	-1.01	-1.21	-673.4 M	-366.7 M	534.7 M	382	562	92.9	100.0
844	1399/11/05	30,589	-5.0	6.3 B	2.0 M	1.19	0.62	14.5 M	12.7 M	18.6 M	15.0 M	14.0 M	22.1 M	-1.03	-1.1	-1.19	-356.5 M	-419.3 M	853.4 M	394	405	91.3	97.0
845	1399/11/04	31,989	-1.88	5.3 B	1.6 M	0.78	0.49	10.7 M	12.6 M	19.1 M	11.2 M	15.6 M	22.2 M	-1.05	-1.24	-1.16	14.8 M	-505.3 M	1.1 B	482	458	98.2	97.9
846	1399/11/01	31,524	-5.0	5.5 B	1.7 M	0.61	0.51	9.1 M	10.9 M	20.1 M	12.8 M	18.3 M	22.6 M	-1.41	-1.69	-1.12	-321.3 M	-677.8 M	1.5 B	573	432	94.2	100.0
847	1399/10/30	33,111	-5.0	7.1 B	2.1 M	0.73	0.64	17.4 M	13.6 M	21.2 M	15.5 M	21.2 M	22.9 M	1.12	-1.55	-1.08	-496.7 M	-349.5 M	1.8 B	377	455	93.0	100.0
848	1399/10/29	33,824	-5.0	1.9 B	564.6 K	0.17	0.17	32.4 M	15.0 M	21.7 M	21.7 M	23.5 M	23.1 M	1.49	-1.57	-1.06	-936.9 M	802.2 M	2.1 B	30	88	50.9	100.0
849	1399/10/27	35,501	-5.0	8.6 B	2.4 M	0.79	0.74	13.5 M	15.5 M	21.6 M	22.6 M	21.0 M	22.9 M	-1.67	-1.36	-1.06	-786.4 M	1.3 B	2.1 B	578	381	90.6	99.8
850	1399/10/24	36,933	-5.0	13.5 B	3.6 M	1.26	1.16	8.4 M	15.4 M	21.9 M	21.2 M	19.3 M	22.7 M	-2.52	-1.25	-1.03	-847.6 M	1.3 B	2.1 B	1,479	626	91.9	98.2
851	1399/10/23	39,592	5.0	19.9 B	5.1 M	1.97	1.76	19.4 M	19.8 M	23.9 M	23.8 M	18.3 M	22.6 M	-1.22	1.08	1.06	1.3 B	1.2 B	2.1 B	1,003	764	97.6	91.0
852	1399/10/22	37,725	5.0	11.1 B	2.9 M	1.06	1.02	31.4 M	17.7 M	24.4 M	34.5 M	17.0 M	22.4 M	-1.1	1.04	1.09	5.3 B	1.4 B	2.0 B	350	166	99.1	51.7
853	1399/10/21	37,194	5.0	8.4 B	2.3 M	0.79	0.82	20.7 M	17.2 M	24.1 M	12.1 M	18.7 M	22.3 M	1.71	-1.09	1.08	1.3 B	154.1 M	1.6 B	398	569	98.3	82.3
854	1399/10/20	34,790	-3.41	4.8 B	1.4 M	0.45	0.45	11.6 M	17.5 M	23.6 M	11.6 M	20.5 M	23.0 M	1.0	-1.17	1.02	-776.6 M	-155.0 M	1.5 B	320	387	77.3	93.5
855	1399/10/17	36,500	-3.28	9.3 B	2.6 M	0.86	0.88	17.1 M	18.3 M	25.0 M	17.1 M	21.3 M	24.0 M	1.0	-1.17	1.04	-895.4 M	-187.8 M	1.8 B	489	542	90.3	100.0
856	1399/10/16	36,500	0.52	14.5 B	3.8 M	1.04	1.38	14.0 M	17.5 M	25.1 M	20.2 M	22.8 M	24.0 M	-1.44	-1.3	1.05	1.9 B	-17.3 M	1.8 B	1,015	611	98.1	85.2
857	1399/10/15	36,236	-5.0	13.8 B	3.8 M	0.69	1.45	24.1 M	19.8 M	26.3 M	35.6 M	24.2 M	23.9 M	-1.48	-1.22	1.1	-766.4 M	108.1 M	1.7 B	540	387	94.2	99.7
858	1399/10/14	36,925	-5.0	12.3 B	3.2 M	0.61	1.24	21.2 M	22.7 M	25.9 M	19.9 M	27.8 M	22.7 M	1.06	-1.23	1.14	-207.9 M	1.5 B	1.7 B	548	594	94.7	96.3
859	1399/10/13	38,817	-5.0	6.7 B	1.7 M	0.33	0.67	19.0 M	24.7 M	25.6 M	16.9 M	28.8 M	23.4 M	1.12	-1.17	1.09	-940.7 M	2.7 B	1.7 B	301	393	84.9	98.8
860	1399/10/10	40,574	-5.0	9.4 B	2.3 M	0.43	0.92	13.7 M	26.2 M	25.8 M	24.6 M	29.5 M	23.6 M	-1.79	-1.13	1.09	-43.2 M	3.7 B	1.8 B	634	355	92.3	92.7
861	1399/10/09	42,730	0.68	31.5 B	7.4 M	1.71	3.34	20.5 M	30.9 M	26.6 M	25.1 M	29.4 M	23.2 M	-1.22	1.05	1.15	2.5 B	5.6 B	1.7 B	1,490	1,117	97.1	89.2
862	1399/10/08	39,900	-3.64	54.9 B	12.9 M	6.4	7.96	28.6 M	41.7 M	27.5 M	38.9 M	31.2 M	22.2 M	-1.36	1.33	1.24	6.4 B	6.2 B	1.6 B	1,846	1,192	96.2	84.5
863	1399/10/07	41,407	5.0	8.5 B	2.0 M	1.07	1.31	339.4 M	294.9 M	26.7 M	18.0 M	9.2 M	16.9 M	18.9	31.96	1.58	5.7 B	5.8 B	1.3 B	25	155	100.0	32.8
864	1399/10/06	39,436	5.0	6.0 B	1.5 M	0.88	0.98	262.9 M	93.3 M	24.3 M	5.5 M	9.7 M	16.7 M	48.16	9.66	1.46	3.9 B	4.4 B	1.1 B	17	113	73.9	10.2
865	1399/10/03	37,559	5.0	10.4 B	2.8 M	2.09	1.84	197.8 M	61.2 M	22.5 M	4.7 M	10.8 M	17.4 M	42.46	5.67	1.29	9.3 B	3.6 B	907.2 M	49	87	92.8	3.9
866	1399/10/02	35,771	5.0	8.0 B	2.2 M	2.08	1.53	418.3 M	34.2 M	20.4 M	3.3 M	12.0 M	17.7 M	128.34	2.85	1.15	5.6 B	1.7 B	440.8 M	14	66	73.2	2.7
867	1399/10/01	34,127	5.0	5.1 B	1.5 M	1.22	1.05	568.9 M	23.9 M	19.0 M	7.8 M	13.7 M	17.8 M	72.77	1.74	1.07	4.4 B	237.4 M	166.8 M	9	97	100.0	14.8
868	1399/09/30	33,979	5.0	4.9 B	1.5 M	1.18	1.08	15.0 M	17.7 M	17.9 M	14.9 M	17.8 M	18.0 M	1.01	-1.01	-1.01	-1.1 B	-1.2 B	-52.8 M	215	288	66.1	87.9
869	1399/09/29	32,960	2.64	2.3 B	709.0 K	0.34	0.51	13.3 M	14.9 M	17.7 M	11.7 M	19.7 M	17.8 M	1.14	-1.32	-1.01	12.0 M	-1.1 B	-18.1 M	132	149	75.8	75.2
870	1399/09/26	31,600	-3.23	2.2 B	697.5 K	0.33	0.5	11.1 M	24.6 M	17.9 M	13.2 M	23.6 M	17.9 M	-1.19	1.04	-1.0	-583.9 M	-87.2 M	-18.7 M	142	163	71.7	98.3
871	1399/09/25	32,030	-5.0	3.1 B	968.6 K	0.48	0.67	28.1 M	23.6 M	17.8 M	17.1 M	21.9 M	17.9 M	1.64	1.08	-1.01	-1.5 B	-109.0 M	10.3 M	55	180	49.7	99.3
872	1399/09/24	33,640	-4.98	7.6 B	2.3 M	1.29	1.67	26.5 M	21.5 M	17.3 M	27.1 M	20.5 M	17.8 M	-1.02	1.05	-1.03	-3.1 B	93.8 M	12.3 M	171	280	59.5	99.8
873	1399/09/23	34,500	-0.22	6.1 B	1.7 M	0.91	1.35	11.0 M	18.4 M	16.6 M	22.0 M	17.1 M	16.9 M	-2.0	1.07	-1.02	-336.2 M	571.8 M	155.6 M	493	262	88.6	94.0
874	1399/09/22	34,605	5.0	16.2 B	4.7 M	3.64	4.35	73.9 M	20.5 M	17.2 M	35.0 M	19.5 M	16.7 M	2.11	1.06	1.03	5.1 B	627.9 M	162.2 M	165	203	75.3	43.9
875	1399/09/19	33,219	-0.69	2.6 B	799.0 K	0.63	0.72	9.1 M	14.1 M	14.2 M	9.3 M	16.4 M	15.3 M	-1.02	-1.16	-1.07	-692.7 M	-224.1 M	-93.3 M	196	266	69.1	95.8
876	1399/09/18	32,280	-4.2	2.2 B	658.1 K	0.47	0.58	10.1 M	14.5 M	14.6 M	10.1 M	17.3 M	15.5 M	-1.0	-1.19	-1.06	-525.2 M	-138.9 M	-124.0 M	163	215	75.3	99.4
877	1399/09/17	32,220	-4.66	3.1 B	907.7 K	0.61	0.82	9.1 M	14.3 M	15.0 M	12.0 M	18.0 M	16.3 M	-1.32	-1.26	-1.08	-679.5 M	-246.4 M	-168.6 M	260	254	77.7	100.0
878	1399/09/16	33,950	4.92	8.3 B	2.5 M	2.13	1.96	16.5 M	16.5 M	15.3 M	35.2 M	19.6 M	16.7 M	-2.14	-1.19	-1.09	-55.8 M	119.2 M	-145.9 M	465	219	92.1	92.8
879	1399/09/15	32,757	5.0	5.2 B	1.6 M	1.36	1.36	22.1 M	17.0 M	17.0 M	17.4 M	14.8 M	18.5 M	1.27	1.15	-1.09	832.5 M	347.0 M	-144.5 M	232	247	98.9	82.9
880	1399/09/12	30,400	-3.72	2.1 B	674.0 K	0.5	0.58	10.9 M	15.2 M	16.6 M	11.3 M	16.2 M	18.6 M	-1.04	-1.07	-1.12	-266.5 M	293.0 M	-197.6 M	156	174	82.6	95.5
881	1399/09/11	30,990	-3.32	4.4 B	1.4 M	1.06	1.28	10.9 M	16.9 M	16.8 M	14.8 M	17.5 M	19.1 M	-1.36	-1.03	-1.13	-1.1 B	337.5 M	-195.8 M	292	287	72.6	96.8
882	1399/09/10	32,400	4.87	4.3 B	1.3 M	1.06	1.27	24.1 M	20.3 M	17.3 M	19.2 M	18.1 M	19.4 M	1.26	1.12	-1.12	1.1 B	582.3 M	-162.0 M	163	145	90.9	64.4
883	1399/09/09	31,737	5.0	2.4 B	769.2 K	0.63	0.75	21.0 M	19.6 M	17.1 M	8.4 M	17.1 M	19.6 M	2.5	1.15	-1.14	1.1 B	346.5 M	-231.2 M	96	111	82.6	38.2
884	1399/09/08	30,227	5.0	5.3 B	1.7 M	1.66	1.82	14.9 M	17.7 M	16.7 M	27.8 M	16.8 M	19.7 M	-1.87	1.05	-1.18	562.2 M	55.9 M	-295.8 M	312	147	88.5	77.8
885	1399/09/05	29,025	5.0	4.5 B	1.5 M	1.66	1.74	47.8 M	19.3 M	16.8 M	17.8 M	14.2 M	19.2 M	2.69	1.36	-1.14	-44.1 M	-56.5 M	-376.0 M	27	75	29.0	30.0
886	1399/09/04	28,140	5.0	3.5 B	1.2 M	1.2	1.48	21.7 M	16.1 M	16.5 M	15.7 M	13.8 M	19.1 M	1.38	1.16	-1.16	161.0 M	-48.5 M	-385.8 M	157	207	98.6	93.9
887	1399/09/03	27,401	2.12	2.7 B	1.0 M	1.14	1.29	21.3 M	13.8 M	16.1 M	15.0 M	14.0 M	19.1 M	1.42	-1.01	-1.19	-30.2 M	-380.6 M	-419.0 M	126	181	98.9	100.0
888	1399/09/02	26,980	0.12	1.5 B	571.9 K	0.66	0.73	9.2 M	11.6 M	15.8 M	9.7 M	13.3 M	19.2 M	-1.05	-1.15	-1.22	-369.5 M	-415.1 M	-429.6 M	125	157	75.7	100.0
889	1399/09/01	26,600	-1.46	2.3 B	863.9 K	1.08	1.16	18.2 M	11.8 M	16.0 M	13.9 M	15.0 M	20.0 M	1.3	-1.27	-1.25	0.0	-382.2 M	-423.5 M	128	167	100.0	100.0
890	1399/08/28	27,099	0.92	2.5 B	934.7 K	1.04	1.34	11.6 M	10.0 M	15.9 M	13.8 M	13.6 M	20.6 M	-1.19	-1.36	-1.3	-4.1 M	-385.7 M	-436.0 M	218	184	99.8	100.0
891	1399/08/27	26,850	-4.78	4.7 B	1.8 M	2.25	2.81	12.2 M	10.9 M	16.2 M	15.7 M	13.4 M	21.3 M	-1.29	-1.23	-1.31	-1.5 B	-646.2 M	-448.2 M	264	301	68.2	100.0
892	1399/08/26	27,021	-5.0	844.8 M	312.0 K	0.4	0.5	5.6 M	12.1 M	17.0 M	9.7 M	14.9 M	22.5 M	-1.74	-1.23	-1.33	-202.7 M	-629.6 M	-385.8 M	115	87	76.0	100.0
893	1399/08/25	27,340	-5.0	1.2 B	452.8 K	0.25	0.74	10.5 M	12.8 M	17.2 M	31.1 M	16.3 M	23.5 M	-2.96	-1.27	-1.36	-205.0 M	-634.3 M	-388.3 M	99	40	83.5	100.0
894	1399/08/24	28,150	-2.32	1.6 B	542.1 K	0.32	0.9	7.7 M	20.1 M	16.7 M	8.2 M	25.6 M	23.1 M	-1.06	-1.28	-1.39	-17.3 M	-598.9 M	-390.8 M	200	190	98.8	99.9
895	1399/08/21	28,688	-5.0	4.1 B	1.4 M	0.98	2.39	16.7 M	22.3 M	17.2 M	13.1 M	29.1 M	24.6 M	1.27	-1.3	-1.43	-1.3 B	-641.3 M	-402.9 M	165	309	67.4	99.4
896	1399/08/20	29,816	-5.0	3.5 B	1.2 M	0.95	2.05	24.2 M	22.9 M	15.8 M	27.3 M	37.6 M	26.1 M	-1.13	-1.65	-1.66	-1.4 B	-426.1 M	-350.5 M	87	129	59.8	100.0
897	1399/08/19	30,135	-5.0	1.0 B	340.9 K	0.27	0.56	8.7 M	22.5 M	15.3 M	30.3 M	39.1 M	25.3 M	-3.47	-1.74	-1.66	-226.0 M	-220.1 M	-269.2 M	92	34	78.0	100.0
898	1399/08/18	33,595	4.59	17.3 B	5.5 M	25.0	16.09	25.5 M	24.7 M	15.9 M	42.0 M	38.5 M	24.5 M	-1.64	-1.56	-1.55	-28.0 M	-222.0 M	-256.6 M	678	413	99.8	100.0
899	1399/08/17	30,604	-5.0	278.4 M	91.0 K	0.33	0.26	5.4 M	12.3 M	11.7 M	17.4 M	17.8 M	18.4 M	-3.21	-1.45	-1.57	-229.5 M	-258.1 M	-249.7 M	9	16	17.5	100.0
900	1399/08/14	30,764	-5.0	483.6 M	157.2 K	0.6	0.4	7.9 M	11.8 M	11.5 M	48.4 M	17.4 M	17.6 M	-6.12	-1.48	-1.52	-230.7 M	-420.4 M	-261.0 M	32	10	52.3	100.0
901	1399/08/12	30,907	-5.0	427.1 M	138.2 K	0.5	0.32	5.1 M	12.0 M	12.5 M	15.8 M	14.9 M	17.2 M	-3.11	-1.24	-1.37	-386.3 M	-422.5 M	-254.5 M	8	27	9.5	100.0
902	1399/08/11	31,370	-5.0	1.4 B	444.1 K	2.1	1.06	32.2 M	12.0 M	12.5 M	27.3 M	13.7 M	16.8 M	1.18	-1.14	-1.35	-235.3 M	-445.5 M	-281.0 M	36	51	83.1	100.0
903	1399/08/10	31,619	-5.0	835.2 M	262.7 K	1.04	0.63	7.0 M	7.2 M	11.9 M	9.4 M	10.8 M	16.3 M	-1.35	-1.5	-1.37	-208.7 M	-447.2 M	-282.0 M	86	86	71.6	96.6
904	1399/08/07	32,035	-5.0	1.2 B	379.6 K	1.97	0.93	6.5 M	11.2 M	12.3 M	16.2 M	14.2 M	17.2 M	-2.5	-1.27	-1.4	-1.0 B	-455.0 M	-284.5 M	27	75	14.4	100.0
905	1399/08/06	32,126	-5.0	264.0 M	82.2 K	0.42	0.2	2.6 M	11.4 M	12.4 M	7.1 M	14.6 M	17.5 M	-2.79	-1.28	-1.41	-240.9 M	-296.4 M	-245.4 M	9	37	8.7	100.0
906	1399/08/05	32,354	-5.0	667.0 M	206.1 K	0.99	0.48	9.2 M	11.3 M	12.3 M	9.7 M	17.5 M	17.8 M	-1.05	-1.56	-1.45	-501.5 M	-298.0 M	-244.5 M	18	69	24.8	100.0
907	1399/08/03	32,494	-5.0	415.0 M	127.6 K	0.59	0.28	10.1 M	13.8 M	12.3 M	9.4 M	24.0 M	18.0 M	1.07	-1.73	-1.46	-243.7 M	-248.0 M	-219.6 M	17	44	41.3	100.0
908	1399/07/30	33,000	-5.0	1.6 B	468.2 K	2.67	1.0	14.0 M	11.3 M	12.8 M	23.9 M	35.7 M	18.0 M	-1.7	-3.17	-1.41	-247.5 M	-249.8 M	-215.0 M	93	65	84.0	100.0
909	1399/07/29	33,095	-5.0	269.2 M	81.3 K	0.32	0.17	1.9 M	6.9 M	13.0 M	134.6 M	34.7 M	17.1 M	-70.56	-5.06	-1.32	-248.2 M	-251.4 M	-196.6 M	11	2	7.8	100.0
910	1399/07/28	33,197	-5.0	291.6 M	87.8 K	0.18	0.17	3.6 M	8.0 M	12.8 M	145.8 M	24.4 M	16.5 M	-41.05	-3.05	-1.29	-249.0 M	-253.6 M	-208.1 M	12	2	14.6	100.0
911	1399/07/27	33,524	-5.0	926.8 M	276.5 K	0.47	0.5	25.0 M	9.2 M	12.7 M	29.9 M	20.6 M	16.0 M	-1.2	-2.22	-1.26	-251.4 M	-255.5 M	-200.9 M	27	31	72.9	100.0
912	1399/07/23	33,727	-5.0	567.1 M	168.1 K	0.22	0.29	4.8 M	9.9 M	13.2 M	567.1 M	19.6 M	15.3 M	-119.14	-1.98	-1.16	-253.0 M	-163.3 M	-126.3 M	66	1	55.4	100.0
913	1399/07/22	34,036	-5.0	894.4 M	262.3 K	0.37	0.4	4.9 M	11.8 M	13.6 M	18.3 M	18.7 M	14.8 M	-3.74	-1.59	-1.09	-255.3 M	-107.3 M	-93.5 M	131	49	71.5	100.0
914	1399/07/21	34,582	-5.0	1.6 B	461.1 K	0.67	0.65	9.6 M	12.9 M	14.2 M	17.4 M	18.2 M	14.6 M	-1.8	-1.41	-1.03	-259.4 M	-34.3 M	-84.8 M	139	92	83.8	100.0
915	1399/07/20	35,200	-4.68	4.5 B	1.2 M	1.92	1.89	10.2 M	13.0 M	14.3 M	18.8 M	16.8 M	15.6 M	-1.84	-1.3	-1.1	-258.5 M	-73.6 M	-320.5 M	415	239	94.2	100.0
916	1399/07/19	37,725	5.0	3.1 B	812.0 K	1.22	1.29	14.1 M	17.0 M	15.0 M	19.0 M	15.9 M	15.3 M	-1.34	1.07	-1.02	209.3 M	-42.1 M	-319.6 M	211	146	97.6	90.7
917	1399/07/16	36,740	4.97	3.6 B	997.0 K	2.0	1.62	19.7 M	16.6 M	14.9 M	19.2 M	14.8 M	14.9 M	1.03	1.12	-1.0	27.1 M	-267.2 M	-349.9 M	175	178	95.3	94.6
918	1399/07/15	36,676	5.0	203.0 M	55.4 K	0.1	0.08	67.7 M	14.0 M	14.5 M	4.0 M	13.1 M	14.4 M	16.74	1.07	1.0	110.0 M	-323.7 M	-347.7 M	3	23	100.0	45.8
919	1399/07/14	34,899	-0.31	1.2 B	338.2 K	0.67	0.48	8.1 M	14.3 M	14.3 M	9.5 M	14.9 M	15.6 M	-1.16	-1.04	-1.09	-456.2 M	-397.2 M	-575.2 M	88	124	61.1	100.0
920	1399/07/13	35,045	0.0	3.5 B	1.0 M	3.05	1.18	22.7 M	15.5 M	14.7 M	16.1 M	17.4 M	16.2 M	1.41	-1.12	-1.1	-100.7 M	-357.8 M	-657.9 M	138	201	88.8	91.7
921	1399/07/12	34,050	-4.38	3.2 B	927.9 K	3.63	1.08	11.9 M	10.8 M	19.1 M	14.3 M	18.6 M	19.2 M	-1.2	-1.72	-1.01	-916.3 M	-382.6 M	-615.3 M	166	203	61.5	89.9
922	1399/07/09	34,033	-5.0	553.3 M	162.5 K	0.44	0.18	5.2 M	11.2 M	21.4 M	10.2 M	20.8 M	19.1 M	-1.96	-1.86	1.12	-255.2 M	-200.0 M	-386.1 M	57	54	53.9	100.0
923	1399/07/08	34,361	-5.0	886.2 M	257.9 K	0.59	0.25	25.1 M	15.4 M	22.8 M	177.2 M	20.3 M	18.8 M	-7.05	-1.32	1.21	-257.7 M	-179.2 M	-387.6 M	25	5	70.9	100.0
924	1399/07/07	34,574	-5.0	575.4 M	166.4 K	0.34	0.16	13.7 M	15.1 M	23.5 M	115.1 M	15.0 M	19.7 M	-8.37	1.01	1.19	-259.3 M	-103.7 M	-625.9 M	23	5	54.9	100.0
925	1399/07/06	34,743	-5.0	474.1 M	136.2 K	0.24	0.12	4.5 M	13.9 M	23.5 M	20.8 M	13.1 M	19.4 M	-4.59	1.06	1.21	-224.3 M	-147.4 M	-625.0 M	47	21	45.0	92.4
926	1399/07/05	35,375	-4.4	2.0 B	556.1 K	0.77	0.49	13.0 M	13.6 M	24.6 M	14.9 M	12.5 M	21.1 M	-1.15	1.09	1.17	-3.4 M	-123.4 M	-1.0 B	133	116	86.5	86.7
927	1399/07/02	37,700	2.13	2.7 B	716.5 K	0.99	0.61	21.4 M	15.6 M	25.0 M	15.9 M	12.0 M	21.4 M	1.35	1.31	1.17	-151.3 M	125.3 M	-1.0 B	102	147	82.1	87.8
928	1399/07/01	35,332	-4.72	2.3 B	616.2 K	0.67	0.49	16.4 M	15.0 M	23.4 M	11.0 M	11.3 M	21.4 M	1.5	1.33	1.09	119.8 M	236.3 M	-1.0 B	128	181	93.0	87.7
929	1399/06/31	36,520	-2.8	1.5 B	412.9 K	0.36	0.33	8.5 M	15.0 M	25.6 M	10.0 M	11.6 M	22.9 M	-1.18	1.29	1.12	-477.7 M	195.9 M	-1.1 B	98	131	56.4	88.6
930	1399/06/30	36,024	-5.0	2.2 B	589.6 K	0.55	0.48	10.5 M	15.4 M	25.7 M	11.7 M	15.5 M	23.5 M	-1.11	-1.01	1.1	-104.6 M	-703.0 M	-1.1 B	182	173	87.4	92.1
931	1399/06/29	38,144	5.0	4.8 B	1.3 M	1.42	1.0	19.8 M	16.6 M	26.5 M	11.7 M	16.0 M	24.0 M	1.69	1.04	1.11	1.2 B	-730.2 M	-1.1 B	227	278	93.7	67.8
932	1399/06/26	37,905	7.85	2.7 B	724.0 K	0.83	0.49	16.2 M	13.7 M	26.8 M	11.7 M	17.1 M	25.4 M	1.39	-1.25	1.05	403.3 M	-1.1 B	-1.2 B	161	189	96.3	81.4
933	1399/06/19	35,152	-4.56	5.6 B	1.6 M	1.91	1.11	16.3 M	13.4 M	28.0 M	12.6 M	17.4 M	26.2 M	1.29	-1.3	1.07	-82.0 M	-1.1 B	-1.7 B	141	189	41.3	42.7
934	1399/06/18	36,830	-5.0	5.9 B	1.6 M	2.27	1.16	7.1 M	11.7 M	27.1 M	35.2 M	22.7 M	27.2 M	-4.97	-1.94	-1.0	-5.0 B	-2.0 B	-1.8 B	48	151	5.8	90.6
935	1399/06/17	37,063	-5.0	640.6 M	172.1 K	0.12	0.12	10.5 M	13.7 M	28.0 M	11.2 M	19.5 M	27.0 M	-1.07	-1.42	1.04	-240.6 M	-1.4 B	-1.5 B	25	45	40.9	78.5
936	1399/06/16	37,360	-5.0	1.3 B	345.7 K	0.22	0.22	9.4 M	29.5 M	29.9 M	11.6 M	26.8 M	25.9 M	-1.24	1.1	1.16	-396.7 M	-1.2 B	-1.3 B	88	105	62.5	92.5
937	1399/06/15	38,990	-2.04	2.5 B	647.3 K	0.37	0.27	15.4 M	37.8 M	33.1 M	12.3 M	26.6 M	23.6 M	1.25	1.42	1.41	70.9 M	-412.0 M	-1.5 B	148	179	90.6	87.8
938	1399/06/12	39,971	-4.57	5.6 B	1.4 M	0.75	0.58	10.1 M	43.1 M	28.0 M	33.8 M	25.3 M	28.1 M	-3.34	1.7	-1.01	-4.4 B	-483.3 M	-1.9 B	56	148	10.1	89.4
939	1399/06/11	41,373	-5.0	3.9 B	936.8 K	0.54	0.38	18.8 M	46.4 M	29.2 M	21.6 M	26.2 M	27.7 M	-1.15	1.77	1.05	-2.1 B	-600.0 M	-1.4 B	80	167	38.7	93.1
940	1399/06/10	42,735	2.03	16.6 B	3.8 M	2.4	1.52	46.0 M	48.0 M	30.3 M	36.2 M	25.8 M	26.8 M	1.27	1.86	1.13	752.3 M	-226.0 M	-1.1 B	353	428	98.1	93.5
941	1399/06/05	41,885	5.0	4.7 B	1.1 M	0.82	0.41	195.6 M	47.2 M	31.1 M	6.9 M	25.8 M	25.4 M	28.3	1.83	1.22	3.7 B	-1.9 B	-234.9 M	22	92	91.1	13.5
942	1399/06/04	42,003	5.0	5.4 B	1.4 M	1.0	0.47	38.2 M	34.4 M	33.7 M	14.5 M	27.8 M	25.0 M	2.64	1.24	1.35	-285.5 M	-2.7 B	691.9 M	119	334	83.7	89.0
943	1399/06/03	39,817	-5.0	8.7 B	2.2 M	1.53	0.74	47.4 M	21.5 M	34.0 M	35.4 M	29.8 M	24.3 M	1.34	-1.39	1.4	-5.0 B	-2.7 B	1.2 B	71	237	38.7	96.6
944	1399/06/02	40,335	-5.0	1.2 B	292.2 K	0.21	0.1	19.1 M	25.9 M	33.3 M	12.3 M	29.4 M	23.4 M	1.55	-1.13	1.42	-241.3 M	-1.8 B	1.5 B	46	91	74.4	94.8
945	1399/06/01	42,351	-5.0	12.5 B	3.0 M	3.44	1.04	39.0 M	24.6 M	32.3 M	40.6 M	31.5 M	22.6 M	-1.04	-1.28	1.42	-7.9 B	-1.9 B	1.5 B	112	301	34.8	97.4
946	1399/05/29	42,539	-5.0	384.3 M	90.3 K	0.08	0.03	1.8 M	21.7 M	30.4 M	96.1 M	26.8 M	21.5 M	-52.98	-1.23	1.41	-319.0 M	-337.6 M	1.9 B	36	4	17.0	100.0
947	1399/05/28	43,575	-5.0	5.7 B	1.3 M	0.64	0.44	13.6 M	22.9 M	28.7 M	18.6 M	27.5 M	21.0 M	-1.36	-1.2	1.37	-172.7 M	-504.9 M	1.9 B	381	289	90.5	93.6
948	1399/05/27	45,623	-5.0	11.3 B	2.5 M	1.53	0.87	44.0 M	29.1 M	27.8 M	32.3 M	28.2 M	21.0 M	1.36	1.03	1.33	-572.2 M	-2.5 B	2.0 B	242	347	94.1	99.2
949	1399/05/26	45,921	-5.0	605.8 M	131.9 K	0.08	0.05	4.1 M	22.3 M	27.4 M	151.5 M	28.5 M	20.3 M	-36.58	-1.28	1.35	-345.0 M	-2.6 B	2.0 B	63	4	43.1	100.0
950	1399/05/25	46,628	-5.0	1.5 B	319.2 K	0.18	0.11	15.2 M	24.8 M	26.5 M	21.5 M	28.3 M	19.7 M	-1.41	-1.14	1.35	-279.0 M	-2.5 B	2.1 B	75	66	76.5	95.3
951	1399/05/22	48,185	-5.0	8.4 B	1.7 M	0.76	0.59	23.5 M	30.4 M	25.6 M	30.4 M	25.1 M	19.1 M	-1.29	1.21	1.34	-1.2 B	-1.8 B	2.1 B	305	274	85.8	99.6
952	1399/05/21	50,520	-5.0	27.6 B	5.4 M	1.19	2.02	30.4 M	40.4 M	24.4 M	26.3 M	19.4 M	18.3 M	1.16	2.08	1.33	-10.3 B	-2.2 B	2.1 B	567	1,046	62.4	99.6
953	1399/05/20	51,809	-5.0	2.4 B	456.4 K	0.09	0.17	5.9 M	26.2 M	21.9 M	118.2 M	28.6 M	17.1 M	-19.92	-1.09	1.28	-1.2 B	-1.8 B	2.8 B	202	20	50.7	100.0
954	1399/05/15	56,328	5.0	2.0 B	354.3 K	0.07	0.13	285.1 M	29.2 M	21.4 M	32.1 M	27.5 M	16.8 M	8.88	1.06	1.27	422.5 M	-658.1 M	2.9 B	7	49	100.0	78.8
955	1399/05/14	53,647	5.0	5.7 B	1.1 M	0.18	0.38	381.9 M	30.3 M	20.2 M	8.8 M	25.6 M	16.5 M	43.47	1.19	1.23	3.1 B	263.6 M	2.8 B	15	301	100.0	46.2
956	1399/05/13	52,384	5.0	19.8 B	3.9 M	0.62	1.41	67.1 M	31.7 M	19.4 M	14.2 M	25.2 M	16.5 M	4.71	1.25	1.18	-3.3 B	3.2 B	2.7 B	218	1,256	73.8	90.2
957	1399/05/12	48,350	-1.6	85.7 B	17.2 M	4.62	8.69	22.7 M	34.9 M	18.4 M	38.5 M	27.7 M	16.4 M	-1.7	1.26	1.12	-7.8 B	8.3 B	3.0 B	3,402	2,204	90.0	99.1
958	1399/05/11	49,138	5.0	9.5 B	1.9 M	0.52	0.97	152.4 M	84.6 M	16.5 M	17.8 M	8.3 M	10.0 M	8.57	10.19	1.65	4.3 B	12.0 B	3.4 B	56	238	89.7	44.5
959	1399/05/08	46,799	5.0	7.3 B	1.6 M	0.43	0.78	165.9 M	63.9 M	15.1 M	6.0 M	8.3 M	9.9 M	27.65	7.72	1.52	5.0 B	11.2 B	3.2 B	44	378	100.0	31.1
960	1399/05/07	44,571	5.0	19.4 B	4.3 M	1.47	2.36	70.1 M	47.7 M	14.4 M	4.0 M	8.4 M	10.0 M	17.41	5.67	1.45	17.6 B	10.2 B	2.9 B	268	303	96.9	6.3
961	1399/05/06	42,449	5.0	26.1 B	6.1 M	3.13	3.82	190.4 M	31.4 M	12.9 M	7.3 M	9.3 M	9.9 M	26.23	3.39	1.3	22.2 B	6.6 B	2.2 B	128	298	93.5	8.3
962	1399/05/05	40,533	5.0	18.6 B	4.6 M	3.35	3.22	40.3 M	14.9 M	10.7 M	8.7 M	9.8 M	10.0 M	4.62	1.52	1.06	10.7 B	2.1 B	1.1 B	384	552	83.4	25.9
963	1399/05/04	38,816	5.0	8.2 B	2.1 M	2.01	1.57	20.6 M	9.3 M	9.5 M	13.2 M	11.0 M	10.2 M	1.57	-1.18	-1.07	304.9 M	300.9 M	530.4 M	306	456	76.5	72.8
964	1399/05/01	37,510	2.91	3.4 B	910.1 K	0.84	0.66	9.6 M	8.6 M	9.3 M	7.0 M	10.3 M	10.1 M	1.38	-1.21	-1.08	118.3 M	293.6 M	529.9 M	344	458	97.8	94.3
965	1399/04/31	35,883	-5.0	3.6 B	1.0 M	0.96	0.71	6.0 M	8.1 M	9.4 M	9.7 M	10.6 M	10.2 M	-1.61	-1.3	-1.09	-447.7 M	270.7 M	527.1 M	510	363	85.5	98.0
966	1399/04/30	36,686	-5.0	4.4 B	1.2 M	1.17	0.8	6.6 M	8.1 M	9.4 M	10.7 M	9.7 M	10.3 M	-1.62	-1.19	-1.09	-290.0 M	346.7 M	534.0 M	630	415	93.5	100.0
967	1399/04/29	38,299	4.0	6.3 B	1.6 M	1.5	1.09	9.0 M	8.1 M	9.7 M	16.8 M	9.2 M	10.5 M	-1.87	-1.14	-1.08	1.8 B	381.6 M	563.8 M	671	251	96.1	67.2
968	1399/04/28	37,997	5.0	2.3 B	599.0 K	0.49	0.37	49.0 M	7.1 M	9.8 M	10.3 M	8.4 M	10.4 M	4.76	-1.18	-1.06	268.3 M	759.9 M	463.2 M	46	193	100.0	88.1
969	1399/04/25	35,617	-5.0	3.6 B	1.0 M	0.8	0.59	7.3 M	6.6 M	10.0 M	7.7 M	9.0 M	10.5 M	-1.05	-1.37	-1.05	4.2 M	707.9 M	489.0 M	459	435	92.6	92.5
970	1399/04/24	36,548	-5.0	3.0 B	817.8 K	0.57	0.48	5.8 M	6.4 M	10.2 M	6.4 M	9.7 M	10.7 M	-1.09	-1.51	-1.05	-68.2 M	694.3 M	562.3 M	467	439	90.3	92.6
971	1399/04/23	37,900	-4.91	3.8 B	987.1 K	0.54	0.56	6.2 M	7.5 M	10.4 M	8.7 M	11.3 M	10.9 M	-1.41	-1.52	-1.05	-115.4 M	640.7 M	622.2 M	564	413	92.4	95.5
972	1399/04/22	39,300	3.44	8.0 B	2.0 M	1.16	1.16	6.4 M	9.5 M	10.7 M	10.1 M	11.9 M	11.0 M	-1.57	-1.25	-1.03	3.7 B	1.3 B	636.0 M	1,219	409	97.6	51.4
973	1399/04/21	38,040	-4.52	4.7 B	1.2 M	0.64	0.72	7.3 M	11.2 M	11.2 M	13.5 M	11.5 M	11.2 M	-1.85	-1.02	-1.0	7.8 M	615.9 M	461.9 M	603	326	93.2	93.0
974	1399/04/18	39,755	-5.0	4.8 B	1.2 M	0.6	0.7	6.2 M	11.5 M	11.3 M	10.9 M	11.3 M	11.1 M	-1.75	1.02	1.02	-63.4 M	607.2 M	469.0 M	718	417	93.0	94.3
975	1399/04/17	41,620	-5.0	7.1 B	1.7 M	0.87	1.0	13.2 M	13.1 M	11.6 M	13.4 M	10.7 M	11.1 M	-1.01	1.22	1.04	-336.5 M	661.6 M	434.1 M	510	528	95.2	100.0
976	1399/04/16	43,210	-0.45	12.8 B	2.9 M	1.78	1.84	16.7 M	12.6 M	11.4 M	11.6 M	9.5 M	11.0 M	1.44	1.33	1.04	3.2 B	1.2 B	436.0 M	751	803	97.5	72.6
977	1399/04/15	44,290	3.98	7.0 B	1.6 M	1.08	1.05	12.6 M	11.0 M	11.0 M	9.2 M	9.2 M	11.0 M	1.37	1.2	-1.0	271.9 M	521.9 M	225.6 M	545	715	97.8	94.0
978	1399/04/14	41,200	-0.75	9.5 B	2.2 M	1.82	1.54	9.7 M	10.2 M	11.0 M	11.6 M	9.6 M	11.0 M	-1.2	1.06	-1.0	-36.1 M	445.0 M	221.5 M	948	795	96.2	96.6
979	1399/04/11	41,793	5.0	6.5 B	1.6 M	1.37	1.07	14.7 M	10.9 M	11.1 M	8.2 M	9.0 M	11.0 M	1.78	1.2	1.01	208.7 M	511.0 M	203.1 M	421	723	95.2	91.9
980	1399/04/10	39,887	5.0	5.5 B	1.4 M	1.16	0.97	10.6 M	10.2 M	10.8 M	5.7 M	9.5 M	11.2 M	1.87	1.07	-1.04	2.3 B	481.7 M	123.0 M	513	561	99.3	58.0
981	1399/04/09	38,000	-4.78	5.4 B	1.4 M	1.02	1.03	9.2 M	9.4 M	10.7 M	10.6 M	11.0 M	11.4 M	-1.15	-1.17	-1.07	-92.3 M	-31.5 M	-782.4 K	555	492	94.7	96.4
982	1399/04/08	39,305	-5.0	3.7 B	939.4 K	0.58	0.69	8.0 M	9.8 M	10.8 M	14.4 M	11.8 M	11.3 M	-1.8	-1.2	-1.05	-112.9 M	47.8 M	-10.0 M	427	245	92.0	95.1
983	1399/04/07	41,400	0.91	3.6 B	866.7 K	0.4	0.63	13.5 M	10.2 M	10.8 M	10.2 M	11.4 M	11.2 M	1.32	-1.12	-1.03	294.0 M	31.9 M	-54.5 M	266	323	100.0	91.8
984	1399/04/04	41,500	-2.12	4.6 B	1.1 M	0.47	0.81	11.2 M	11.1 M	10.8 M	10.0 M	11.4 M	11.0 M	1.12	-1.03	-1.02	62.4 M	130.2 M	-72.9 M	389	429	95.1	93.8
985	1399/04/03	41,000	-1.78	6.8 B	1.6 M	0.7	1.18	8.1 M	11.1 M	10.7 M	11.2 M	11.8 M	11.0 M	-1.38	-1.07	-1.03	-308.8 M	411.7 M	-52.0 M	796	604	95.3	99.9
986	1399/04/02	42,505	5.0	10.2 B	2.4 M	1.12	1.88	10.3 M	11.8 M	10.8 M	12.9 M	11.8 M	11.1 M	-1.26	1.0	-1.03	304.4 M	699.4 M	-2.8 M	990	763	99.9	96.9
987	1399/04/01	40,210	-4.99	8.4 B	2.1 M	0.99	1.66	10.7 M	12.7 M	10.9 M	11.4 M	11.7 M	10.9 M	-1.07	1.08	-1.01	-192.7 M	670.7 M	-2.9 M	762	728	96.4	98.7
988	1399/03/31	42,550	-3.5	14.7 B	3.5 M	2.12	2.99	14.4 M	13.0 M	10.7 M	11.0 M	12.1 M	10.8 M	1.32	1.07	-1.02	785.6 M	755.0 M	-26.3 M	988	1,230	97.2	91.8
989	1399/03/27	43,850	3.52	10.6 B	2.4 M	1.75	2.24	11.1 M	11.8 M	10.0 M	12.9 M	12.4 M	11.0 M	-1.16	-1.05	-1.11	1.5 B	627.7 M	-112.3 M	907	666	95.1	81.2
990	1399/03/26	42,821	5.0	4.7 B	1.1 M	0.83	1.01	12.5 M	11.8 M	9.7 M	10.5 M	12.2 M	11.0 M	1.2	-1.03	-1.13	1.1 B	181.3 M	-197.7 M	368	332	97.6	73.6
991	1399/03/25	41,336	5.0	7.3 B	1.8 M	1.53	1.63	15.3 M	11.4 M	9.7 M	13.2 M	12.2 M	10.7 M	1.16	-1.07	-1.1	161.0 M	-104.1 M	-277.6 M	469	532	97.8	95.6
992	1399/03/24	39,555	5.0	6.9 B	1.8 M	1.9	1.62	11.8 M	9.7 M	9.4 M	14.2 M	12.0 M	10.5 M	-1.2	-1.23	-1.11	228.9 M	-338.0 M	-384.5 M	579	467	98.9	95.6
993	1399/03/21	37,700	0.91	4.2 B	1.1 M	1.38	0.98	8.8 M	9.7 M	9.3 M	10.0 M	10.5 M	10.2 M	-1.14	-1.09	-1.09	148.9 M	-345.9 M	-395.9 M	464	393	98.2	94.6
994	1399/03/20	37,496	-0.49	4.0 B	1.1 M	1.17	0.96	10.4 M	10.3 M	9.4 M	12.3 M	10.7 M	10.1 M	-1.19	-1.04	-1.08	-761.6 M	-456.6 M	-463.6 M	307	321	79.3	98.2
995	1399/03/19	36,719	-4.3	3.4 B	914.4 K	1.05	0.71	9.5 M	9.3 M	9.3 M	10.5 M	10.8 M	10.0 M	-1.1	-1.17	-1.08	-297.8 M	-582.7 M	-437.1 M	326	326	91.1	99.9
996	1399/03/18	38,400	3.1	4.0 B	1.0 M	1.39	0.75	7.5 M	8.8 M	9.7 M	12.4 M	10.1 M	11.1 M	-1.65	-1.16	-1.14	-1.0 B	-566.9 M	-544.3 M	397	322	73.8	98.9
997	1399/03/17	38,416	5.0	1.9 B	494.4 K	0.62	0.34	24.0 M	9.4 M	9.8 M	6.7 M	8.9 M	11.6 M	3.59	1.06	-1.18	189.2 M	-420.4 M	-359.5 M	75	241	94.7	84.7
998	1399/03/13	37,802	5.0	1.7 B	451.5 K	0.48	0.29	14.3 M	8.2 M	9.7 M	11.1 M	9.2 M	11.8 M	1.29	-1.13	-1.22	-404.4 M	-659.0 M	-244.3 M	71	128	59.7	83.4
999	1399/03/10	38,040	2.4	6.3 B	1.7 M	1.93	1.02	7.9 M	8.9 M	9.8 M	12.0 M	8.8 M	11.8 M	-1.52	1.01	-1.2	-1.4 B	-592.8 M	-106.0 M	585	500	73.4	95.6
1000	1399/03/07	36,204	-5.0	2.5 B	685.7 K	0.73	0.39	7.1 M	9.3 M	10.5 M	7.3 M	8.4 M	11.8 M	-1.03	1.11	-1.13	-218.4 M	-218.5 M	111.2 M	313	333	89.1	97.9
1001	1399/03/06	36,825	-5.0	1.6 B	425.0 K	0.38	0.22	11.2 M	9.4 M	10.5 M	6.0 M	9.3 M	12.0 M	1.88	1.01	-1.14	-276.2 M	-39.7 M	67.4 M	115	263	82.4	100.0
1002	1399/03/03	37,708	-5.0	2.7 B	699.8 K	0.59	0.35	6.9 M	9.7 M	10.5 M	8.7 M	10.1 M	12.2 M	-1.27	-1.04	-1.16	-1.0 B	76.2 M	-72.3 M	235	301	60.8	98.5
1003	1399/02/31	38,763	-2.02	4.9 B	1.2 M	0.98	0.6	12.3 M	9.5 M	10.7 M	8.3 M	10.3 M	12.3 M	1.48	-1.09	-1.15	-73.6 M	144.8 M	274.0 M	390	586	97.4	98.9
1004	1399/02/30	40,038	5.0	5.3 B	1.3 M	1.2	0.64	9.2 M	8.6 M	10.6 M	10.8 M	11.8 M	12.5 M	-1.17	-1.38	-1.17	479.4 M	-27.3 M	293.1 M	573	445	99.4	90.4
1005	1399/02/29	38,652	5.0	3.9 B	1.0 M	0.81	0.47	8.2 M	8.1 M	11.0 M	13.9 M	12.6 M	12.3 M	-1.69	-1.55	-1.12	675.3 M	-171.0 M	454.6 M	471	230	99.0	81.7
1006	1399/02/28	37,282	5.0	4.6 B	1.2 M	0.9	0.57	11.5 M	9.1 M	11.1 M	10.8 M	10.9 M	12.1 M	1.06	-1.2	-1.1	303.5 M	-399.6 M	403.8 M	401	397	100.0	93.4
1007	1399/02/27	34,972	-5.0	4.0 B	1.1 M	0.79	0.5	7.1 M	8.9 M	10.8 M	10.1 M	10.7 M	12.1 M	-1.42	-1.2	-1.12	-660.3 M	-855.8 M	382.7 M	473	398	83.5	100.0
1008	1399/02/24	36,175	-5.0	5.9 B	1.6 M	1.09	0.69	7.6 M	9.6 M	10.7 M	14.6 M	10.6 M	12.1 M	-1.93	-1.1	-1.13	-934.4 M	-723.6 M	711.9 M	615	383	79.4	95.3
1009	1399/02/23	36,907	-5.0	2.2 B	587.1 K	0.38	0.25	6.0 M	10.2 M	10.7 M	17.2 M	9.6 M	11.7 M	-2.84	1.06	-1.09	-239.1 M	-777.7 M	732.1 M	316	125	87.3	98.2
1010	1399/02/22	38,227	-4.45	6.4 B	1.6 M	0.79	0.71	13.4 M	10.2 M	10.8 M	8.4 M	9.3 M	11.2 M	1.6	1.09	-1.04	-467.6 M	-776.0 M	709.0 M	427	740	89.7	97.0
1011	1399/02/21	39,365	-4.99	7.9 B	2.0 M	0.84	0.86	10.0 M	10.7 M	10.6 M	10.3 M	12.6 M	11.4 M	-1.03	-1.18	-1.07	-2.0 B	-1.2 B	720.2 M	573	749	72.6	97.7
1012	1399/02/20	41,189	3.2	5.7 B	1.4 M	0.56	0.59	10.8 M	10.5 M	10.5 M	9.6 M	14.3 M	11.4 M	1.13	-1.36	-1.08	656.4 K	-238.2 M	789.5 M	495	557	94.5	94.5
1013	1399/02/17	39,729	-4.94	7.1 B	1.8 M	0.73	0.75	9.8 M	10.3 M	10.3 M	8.9 M	15.2 M	11.3 M	1.1	-1.47	-1.09	-1.2 B	260.5 M	751.8 M	570	760	78.5	95.4
1014	1399/02/16	41,175	-5.0	4.3 B	1.0 M	0.33	0.42	7.6 M	10.6 M	10.4 M	9.7 M	16.5 M	11.5 M	-1.27	-1.55	-1.1	-230.5 M	973.8 M	1.0 B	520	434	92.8	98.2
1015	1399/02/15	43,225	-5.0	18.5 B	4.3 M	1.53	1.75	12.7 M	12.1 M	10.5 M	21.5 M	16.1 M	11.4 M	-1.69	-1.32	-1.09	-2.4 B	1.6 B	1.4 B	1,242	847	85.6	98.8
1016	1399/02/14	45,300	4.34	14.8 B	3.2 M	1.12	1.39	9.9 M	11.6 M	10.5 M	18.5 M	13.8 M	10.4 M	-1.88	-1.19	1.01	2.7 B	1.9 B	1.8 B	1,459	632	97.4	79.2
1017	1399/02/13	43,419	5.0	8.2 B	1.9 M	0.63	0.81	9.5 M	11.9 M	10.4 M	14.5 M	12.6 M	9.9 M	-1.52	-1.06	1.05	2.5 B	728.4 M	1.7 B	857	393	99.5	69.1
1018	1399/02/10	41,352	5.0	7.6 B	1.8 M	0.61	0.79	12.9 M	12.3 M	10.3 M	10.3 M	12.0 M	9.7 M	1.25	1.02	1.06	2.4 B	1.4 B	1.6 B	428	307	72.6	41.5
1019	1399/02/09	40,492	5.0	17.0 B	4.3 M	1.64	1.97	17.4 M	12.1 M	10.0 M	12.3 M	12.3 M	9.7 M	1.42	-1.01	1.03	3.0 B	1.0 B	1.5 B	861	984	88.3	70.9
1020	1399/02/08	38,332	-2.08	10.0 B	2.6 M	1.06	1.22	10.1 M	12.0 M	9.2 M	12.8 M	11.6 M	9.5 M	-1.26	1.03	-1.04	-1.1 B	1.2 B	1.4 B	841	751	85.4	96.4
1021	1399/02/07	39,100	-1.36	15.2 B	3.9 M	1.86	1.98	10.4 M	12.0 M	8.9 M	12.7 M	10.9 M	9.4 M	-1.22	1.1	-1.06	-3.1 B	1.3 B	1.5 B	1,140	1,174	77.5	97.7
1022	1399/02/06	39,639	5.0	9.1 B	2.3 M	0.99	1.2	11.7 M	11.0 M	8.6 M	9.3 M	9.9 M	9.0 M	1.26	1.11	-1.05	5.9 B	1.9 B	1.7 B	780	344	100.0	35.0
1023	1399/02/03	38,063	5.0	7.3 B	1.9 M	0.86	1.02	11.3 M	10.2 M	8.3 M	12.8 M	10.2 M	9.1 M	-1.13	-1.0	-1.09	307.6 M	1.9 B	1.4 B	647	549	99.8	95.6
1024	1399/02/02	36,435	5.0	9.0 B	2.5 M	1.23	1.37	23.0 M	9.6 M	8.1 M	8.3 M	9.0 M	9.0 M	2.77	1.07	-1.11	3.7 B	1.7 B	1.4 B	379	603	97.1	55.8
1025	1399/02/01	34,701	-0.34	5.5 B	1.6 M	0.83	0.89	8.9 M	8.2 M	7.7 M	9.3 M	8.0 M	9.1 M	-1.04	1.01	-1.18	-340.2 M	846.8 M	1.2 B	561	576	91.4	97.6
1026	1399/01/31	33,580	-4.73	7.6 B	2.2 M	1.2	1.3	7.1 M	8.0 M	7.6 M	10.0 M	8.1 M	9.1 M	-1.4	-1.01	-1.2	-119.0 M	866.1 M	1.3 B	1,049	759	98.1	99.6
1027	1399/01/30	35,274	5.0	12.0 B	3.4 M	2.15	2.22	8.8 M	8.3 M	7.7 M	11.2 M	7.9 M	9.1 M	-1.27	1.04	-1.19	5.9 B	771.7 M	1.3 B	1,198	414	88.3	38.8
1028	1399/01/27	33,600	0.03	5.7 B	1.7 M	0.95	1.13	7.8 M	7.8 M	7.5 M	7.1 M	7.8 M	9.1 M	1.11	-1.01	-1.21	-530.4 M	-564.1 M	960.5 M	567	703	77.7	87.0
1029	1399/01/26	33,052	-4.97	4.2 B	1.3 M	0.63	0.86	8.4 M	8.6 M	7.5 M	4.7 M	8.6 M	9.4 M	1.79	1.0	-1.25	-700.8 M	358.7 M	973.9 M	387	840	77.8	94.5
1030	1399/01/25	34,819	1.52	3.5 B	1.0 M	0.38	0.71	7.8 M	8.9 M	7.5 M	10.8 M	9.5 M	10.0 M	-1.39	-1.07	-1.34	-244.1 M	1.9 B	1.0 B	418	324	93.0	100.0
1031	1399/01/24	34,036	-2.92	6.1 B	1.8 M	0.7	1.3	7.9 M	10.4 M	7.4 M	9.7 M	8.8 M	10.0 M	-1.23	1.18	-1.35	-591.0 M	3.2 B	1.0 B	678	612	87.9	97.7
1032	1399/01/23	34,500	-3.68	7.7 B	2.2 M	0.88	1.68	7.4 M	10.0 M	7.4 M	9.2 M	8.4 M	10.0 M	-1.24	1.2	-1.36	-754.2 M	3.3 B	1.0 B	894	804	86.7	96.5
1033	1399/01/20	35,824	4.99	9.8 B	2.7 M	1.21	2.06	11.0 M	10.2 M	7.5 M	11.9 M	8.2 M	10.1 M	-1.08	1.23	-1.36	4.1 B	3.8 B	1.0 B	862	454	97.4	55.5
1034	1399/01/19	34,120	5.0	7.8 B	2.3 M	1.08	1.65	9.9 M	9.1 M	7.4 M	3.0 M	8.0 M	9.9 M	3.27	1.13	-1.33	7.0 B	2.9 B	805.0 M	770	207	98.3	8.1
1035	1399/01/18	33,607	5.0	13.8 B	4.3 M	2.87	3.25	15.1 M	7.9 M	7.4 M	7.4 M	8.8 M	10.8 M	2.04	-1.12	-1.46	6.4 B	1.5 B	392.0 M	848	870	92.8	46.7
1036	1399/01/17	31,799	-0.71	3.9 B	1.2 M	0.87	0.84	5.7 M	5.5 M	7.1 M	7.8 M	9.7 M	11.9 M	-1.36	-1.76	-1.67	333.6 K	435.0 M	108.9 M	637	470	93.4	93.4
1037	1399/01/16	32,150	0.63	6.4 B	2.0 M	1.61	1.22	7.8 M	5.3 M	7.7 M	8.8 M	10.4 M	12.8 M	-1.13	-1.95	-1.66	1.5 B	649.5 M	174.4 M	819	562	99.8	77.0
1038	1399/01/11	31,850	-3.8	4.8 B	1.5 M	1.13	0.88	5.8 M	4.9 M	8.7 M	10.8 M	11.0 M	13.8 M	-1.86	-2.23	-1.59	-323.7 M	533.2 M	449.8 M	776	447	93.3	100.0
1039	1399/01/10	31,950	-1.7	5.0 B	1.5 M	1.34	0.86	4.7 M	5.3 M	9.4 M	10.5 M	11.3 M	13.9 M	-2.24	-2.14	-1.48	-14.0 M	738.6 M	710.4 M	1,017	456	94.7	94.9
1040	1399/01/09	33,037	5.0	3.8 B	1.2 M	1.07	0.65	3.9 M	5.5 M	9.8 M	12.4 M	12.4 M	13.9 M	-3.16	-2.24	-1.42	1.1 B	693.0 M	824.4 M	913	204	94.3	66.6
1041	1399/01/06	32,252	5.0	2.6 B	816.2 K	0.86	0.46	4.6 M	6.3 M	10.2 M	12.5 M	12.0 M	13.8 M	-2.72	-1.91	-1.35	1.1 B	575.5 M	825.5 M	570	124	99.7	59.0
1042	1399/01/05	31,368	5.0	3.7 B	1.2 M	1.52	0.66	5.9 M	6.7 M	10.5 M	10.4 M	12.3 M	13.6 M	-1.75	-1.85	-1.29	875.9 M	311.3 M	790.0 M	624	272	99.6	76.0
1043	1398/12/28	30,211	-3.57	6.0 B	2.0 M	3.16	1.15	7.5 M	6.8 M	10.8 M	11.7 M	13.4 M	13.3 M	-1.56	-1.97	-1.24	703.2 M	89.0 M	789.4 M	766	430	96.0	84.3
1044	1398/12/27	30,266	-5.0	1.5 B	507.5 K	0.88	0.29	6.7 M	6.8 M	11.0 M	25.2 M	14.0 M	13.2 M	-3.76	-2.06	-1.2	-242.1 M	-104.2 M	746.7 M	193	61	84.2	100.0
1045	1398/12/26	30,878	-5.0	2.8 B	888.3 K	2.05	0.51	6.8 M	6.7 M	11.0 M	10.4 M	12.8 M	12.9 M	-1.53	-1.92	-1.17	467.7 M	-42.6 M	766.3 M	369	197	90.5	73.8
1046	1398/12/25	31,012	-5.0	403.5 M	130.1 K	0.24	0.07	2.5 M	6.1 M	11.1 M	100.9 M	14.1 M	12.8 M	-40.89	-2.33	-1.15	-248.1 M	-196.1 M	746.8 M	63	4	38.5	100.0
1047	1398/12/24	31,433	-5.0	1.3 B	408.6 K	0.58	0.22	5.5 M	6.4 M	11.0 M	16.3 M	12.3 M	12.6 M	-2.96	-1.93	-1.15	-235.7 M	-221.7 M	804.2 M	191	79	81.7	100.0
1048	1398/12/21	32,856	-5.0	4.1 B	1.2 M	1.17	0.69	7.9 M	7.6 M	10.9 M	12.5 M	11.0 M	12.4 M	-1.58	-1.45	-1.14	-262.9 M	-243.1 M	853.3 M	479	325	93.5	100.0
1049	1398/12/20	33,104	-5.0	690.6 M	208.6 K	0.12	0.11	4.6 M	8.8 M	10.9 M	10.3 M	9.7 M	12.3 M	-2.24	-1.11	-1.13	66.2 M	-316.9 M	862.2 M	93	35	61.7	52.1
1050	1398/12/19	33,325	-5.0	616.5 M	185.0 K	0.08	0.1	2.6 M	8.9 M	10.8 M	18.7 M	11.7 M	12.2 M	-7.2	-1.32	-1.12	-299.9 M	-582.8 M	856.7 M	122	33	51.4	100.0
1051	1398/12/17	34,052	-5.0	2.1 B	625.2 K	0.21	0.34	6.5 M	9.8 M	10.7 M	9.9 M	13.1 M	12.0 M	-1.52	-1.34	-1.12	-376.2 M	-378.7 M	875.1 M	269	215	82.4	100.0
1052	1398/12/14	35,771	1.4	4.5 B	1.3 M	0.33	0.69	10.2 M	10.8 M	10.8 M	9.8 M	14.4 M	11.8 M	1.04	-1.34	-1.09	-342.7 M	-41.4 M	895.5 M	380	429	86.0	93.6
1053	1398/12/13	36,085	0.78	10.6 B	3.0 M	0.78	1.76	10.0 M	13.1 M	10.7 M	9.4 M	16.3 M	11.8 M	1.07	-1.25	-1.11	-632.0 M	1.4 B	906.2 M	976	1,112	92.3	98.3
1054	1398/12/12	35,380	-1.18	12.0 B	3.4 M	0.9	2.11	8.7 M	14.8 M	10.6 M	16.7 M	18.9 M	12.1 M	-1.93	-1.28	-1.15	-1.3 B	2.5 B	951.9 M	1,224	709	88.4	98.9
1055	1398/12/11	35,807	5.0	10.5 B	2.9 M	0.88	1.99	12.2 M	15.6 M	10.8 M	23.1 M	17.6 M	11.4 M	-1.9	-1.13	-1.06	720.2 M	3.2 B	1.0 B	745	361	86.4	79.5
1056	1398/12/10	34,989	5.0	14.4 B	4.2 M	1.58	3.23	13.1 M	15.2 M	10.5 M	18.6 M	15.9 M	10.5 M	-1.42	-1.04	-1.01	1.3 B	3.3 B	990.0 M	1,062	679	96.9	87.7
1057	1398/12/07	33,323	5.0	19.2 B	5.8 M	3.08	5.49	39.8 M	15.6 M	9.8 M	33.5 M	13.2 M	9.5 M	1.19	1.18	1.04	7.0 B	3.1 B	931.0 M	333	188	69.2	32.9
1058	1398/12/06	31,925	5.0	9.3 B	2.9 M	2.03	3.1	22.5 M	11.1 M	8.2 M	11.2 M	9.7 M	8.5 M	2.01	1.15	-1.04	4.9 B	1.9 B	579.1 M	379	326	91.9	39.3
1059	1398/12/05	30,301	1.42	8.3 B	2.7 M	2.47	3.12	9.2 M	8.9 M	7.3 M	10.8 M	9.1 M	8.4 M	-1.17	-1.01	-1.16	2.3 B	883.7 M	325.0 M	876	536	97.1	69.8
1060	1398/12/04	29,877	5.0	3.1 B	1.0 M	1.04	1.17	7.3 M	8.8 M	7.1 M	10.9 M	8.3 M	8.4 M	-1.49	1.07	-1.18	1.1 B	460.5 M	229.3 M	424	185	100.0	65.2
1061	1398/12/03	28,594	5.0	2.5 B	876.3 K	0.82	0.94	9.4 M	8.8 M	7.1 M	7.9 M	7.7 M	8.4 M	1.19	1.13	-1.18	362.9 M	260.7 M	238.2 M	260	263	98.3	83.8
1062	1398/11/30	27,703	5.0	4.9 B	1.8 M	1.98	2.0	9.8 M	8.5 M	7.1 M	7.8 M	8.0 M	8.5 M	1.26	1.05	-1.2	863.7 M	368.1 M	218.5 M	470	480	94.6	76.9
1063	1398/11/29	26,500	0.69	2.1 B	777.3 K	0.89	0.86	8.5 M	7.3 M	7.1 M	7.6 M	7.9 M	8.5 M	1.12	-1.07	-1.2	-150.9 M	344.7 M	180.3 M	217	262	90.0	97.4
1064	1398/11/28	26,278	2.31	2.8 B	1.1 M	1.32	1.19	9.3 M	6.8 M	7.0 M	8.4 M	8.0 M	8.7 M	1.1	-1.17	-1.25	151.5 M	358.0 M	185.6 M	289	301	96.9	91.4
1065	1398/11/27	25,620	-0.03	1.3 B	487.4 K	0.6	0.55	5.4 M	6.3 M	6.9 M	6.3 M	7.8 M	8.7 M	-1.17	-1.25	-1.25	76.4 M	318.8 M	183.1 M	222	178	96.2	90.1
1066	1398/11/26	25,699	1.1	3.2 B	1.3 M	1.83	1.48	7.9 M	6.0 M	6.9 M	10.0 M	7.8 M	8.7 M	-1.26	-1.3	-1.26	899.7 M	317.2 M	178.0 M	386	216	95.3	67.3
1067	1398/11/23	25,585	0.37	2.4 B	941.3 K	1.52	1.14	5.7 M	5.7 M	6.8 M	6.6 M	6.8 M	8.6 M	-1.14	-1.19	-1.26	747.0 M	143.7 M	156.4 M	389	226	93.2	62.0
1068	1398/11/21	25,500	-3.38	1.6 B	644.0 K	0.94	0.78	5.4 M	5.7 M	6.9 M	8.4 M	7.1 M	8.7 M	-1.55	-1.24	-1.25	-84.5 M	-31.5 M	140.9 M	281	191	93.0	98.2
1069	1398/11/20	26,101	-0.4	1.8 B	669.4 K	0.92	0.8	6.2 M	6.1 M	7.2 M	7.8 M	7.4 M	8.9 M	-1.25	-1.21	-1.25	-44.5 M	41.9 M	172.2 M	269	221	94.8	97.3
1070	1398/11/19	26,080	-1.04	1.4 B	546.4 K	0.71	0.63	4.3 M	6.6 M	7.4 M	6.2 M	7.5 M	9.4 M	-1.44	-1.14	-1.28	68.5 M	100.2 M	183.0 M	312	206	94.5	89.7
1071	1398/11/16	26,700	2.76	1.6 B	615.8 K	0.76	0.7	7.4 M	6.9 M	7.5 M	5.6 M	7.9 M	9.8 M	1.34	-1.14	-1.31	32.0 M	80.7 M	57.9 M	214	280	98.2	96.2
1072	1398/11/15	25,604	-4.2	1.6 B	612.3 K	0.76	0.69	5.8 M	6.6 M	7.4 M	8.3 M	8.9 M	10.2 M	-1.43	-1.35	-1.38	-128.9 M	100.5 M	-11.4 M	240	183	87.5	95.6
1073	1398/11/14	26,702	-0.56	2.6 B	983.7 K	1.27	1.15	6.8 M	6.6 M	7.4 M	9.2 M	8.7 M	10.7 M	-1.34	-1.32	-1.44	282.3 M	111.7 M	-38.5 M	377	250	98.2	87.5
1074	1398/11/13	27,050	3.36	2.4 B	885.5 K	1.03	1.05	8.7 M	6.3 M	7.4 M	8.2 M	9.0 M	11.0 M	1.06	-1.42	-1.49	247.1 M	16.4 M	-92.3 M	273	260	100.0	89.6
1075	1398/11/12	26,197	1.22	1.9 B	735.8 K	0.75	0.86	6.0 M	6.7 M	7.2 M	8.7 M	10.1 M	11.0 M	-1.47	-1.5	-1.52	-28.9 M	37.6 M	-109.5 M	317	219	98.0	99.5
1076	1398/11/08	25,799	-1.02	2.1 B	820.5 K	0.71	0.97	5.8 M	6.8 M	7.2 M	10.4 M	10.4 M	11.2 M	-1.79	-1.54	-1.55	130.7 M	294.2 M	-122.5 M	347	181	95.1	89.0
1077	1398/11/07	26,148	-1.63	1.5 B	588.0 K	0.47	0.66	6.0 M	7.5 M	7.1 M	7.4 M	10.3 M	11.1 M	-1.23	-1.38	-1.55	-72.6 M	261.7 M	-129.1 M	238	204	93.5	98.3
1078	1398/11/06	26,100	-3.64	2.3 B	852.7 K	0.68	0.95	5.6 M	8.3 M	7.1 M	10.7 M	10.0 M	11.6 M	-1.9	-1.2	-1.62	-194.4 M	296.4 M	-125.4 M	369	212	91.3	99.9
1079	1398/11/05	27,827	4.44	3.6 B	1.3 M	1.15	1.46	10.0 M	8.4 M	7.6 M	12.7 M	10.2 M	11.7 M	-1.27	-1.22	-1.53	353.1 M	326.2 M	-104.8 M	341	240	95.4	85.6
1080	1398/11/02	26,900	-2.39	3.5 B	1.3 M	1.35	1.5	6.4 M	8.0 M	7.5 M	10.4 M	9.3 M	11.8 M	-1.62	-1.16	-1.57	1.3 B	275.7 M	-126.1 M	509	193	94.0	57.8
1081	1398/11/01	27,642	5.0	4.8 B	1.7 M	2.39	2.1	9.8 M	8.3 M	7.7 M	9.8 M	9.0 M	11.6 M	-1.01	-1.08	-1.51	-31.8 M	19.8 M	-186.3 M	300	301	61.2	61.9
1082	1398/10/30	27,054	5.0	2.7 B	1.0 M	1.65	1.24	13.4 M	7.3 M	7.5 M	7.7 M	8.3 M	11.7 M	1.74	-1.13	-1.55	100.8 M	119.7 M	-175.1 M	200	335	98.9	95.2
1083	1398/10/29	25,600	-3.58	2.3 B	905.3 K	1.51	1.02	5.9 M	6.6 M	7.4 M	12.2 M	8.5 M	12.2 M	-2.07	-1.29	-1.64	-45.2 M	187.1 M	-216.7 M	375	185	94.6	96.5
1084	1398/10/28	25,880	0.09	2.0 B	744.6 K	1.19	0.82	8.3 M	7.8 M	7.9 M	7.8 M	9.1 M	12.1 M	1.07	-1.17	-1.53	100.6 M	304.2 M	-282.8 M	234	238	98.7	93.6
1085	1398/10/25	25,655	-1.65	1.1 B	418.8 K	0.54	0.41	5.5 M	8.8 M	8.0 M	7.9 M	13.6 M	12.2 M	-1.45	-1.55	-1.54	-25.6 M	318.3 M	-291.7 M	194	137	97.6	100.0
1086	1398/10/24	26,100	3.97	1.4 B	534.7 K	0.63	0.46	5.2 M	9.2 M	8.4 M	5.9 M	15.3 M	12.5 M	-1.13	-1.67	-1.48	468.1 M	-163.0 M	-330.5 M	252	143	94.1	60.5
1087	1398/10/23	25,208	5.0	1.3 B	509.6 K	0.6	0.42	10.4 M	9.5 M	9.6 M	8.2 M	17.0 M	13.9 M	1.27	-1.8	-1.44	437.5 M	-527.4 M	-305.2 M	123	103	100.0	65.8
1088	1398/10/22	24,008	5.0	1.9 B	797.0 K	1.02	0.61	12.0 M	8.2 M	9.6 M	40.9 M	22.1 M	13.7 M	-3.42	-2.71	-1.43	540.2 M	-749.1 M	-331.8 M	158	33	98.7	70.5
1089	1398/10/21	22,865	2.0	2.0 B	863.2 K	1.15	0.66	15.3 M	6.5 M	10.1 M	100.1 M	22.2 M	13.6 M	-6.54	-3.42	-1.34	171.5 M	-1.0 B	-365.0 M	129	18	100.0	91.3
1090	1398/10/18	22,417	-2.0	2.7 B	1.2 M	1.7	0.88	3.5 M	4.8 M	9.8 M	13.9 M	14.5 M	13.0 M	-3.97	-3.01	-1.32	-2.4 B	-1.1 B	-374.8 M	66	192	8.7	100.0
1091	1398/10/17	22,759	-5.0	2.0 B	885.4 K	1.33	0.62	4.1 M	5.2 M	10.0 M	12.3 M	13.4 M	13.0 M	-3.0	-2.58	-1.3	-1.4 B	-641.2 M	-264.0 M	163	164	33.1	100.0
1092	1398/10/15	23,956	-5.0	1.3 B	546.4 K	0.67	0.37	4.4 M	5.4 M	10.4 M	187.0 M	12.3 M	12.8 M	-42.78	-2.29	-1.24	-670.8 M	-370.2 M	-154.0 M	146	7	48.8	100.0
1093	1398/10/14	25,216	-5.0	1.0 B	413.3 K	0.43	0.27	2.2 M	5.8 M	10.5 M	76.3 M	11.7 M	12.4 M	-35.12	-2.0	-1.19	-794.3 M	-235.8 M	-101.7 M	56	12	11.7	87.9
1094	1398/10/11	26,100	-2.65	1.9 B	727.4 K	0.67	0.44	6.3 M	7.2 M	10.2 M	8.2 M	11.1 M	12.0 M	-1.31	-1.55	-1.18	-97.6 M	-33.7 M	-44.4 M	289	233	94.0	99.0
1095	1398/10/10	26,600	-4.59	2.5 B	918.8 K	0.89	0.51	5.5 M	7.5 M	10.6 M	10.7 M	12.3 M	12.2 M	-1.93	-1.63	-1.15	-288.9 M	-28.8 M	49.6 M	390	229	87.7	99.5
1096	1398/10/09	27,500	-0.5	2.0 B	724.2 K	0.68	0.39	5.3 M	8.0 M	10.8 M	9.2 M	11.8 M	12.4 M	-1.73	-1.46	-1.15	552.0 K	39.3 M	2.7 M	375	217	98.6	98.6
1097	1398/10/08	28,543	-0.89	3.6 B	1.3 M	1.27	0.67	6.6 M	8.6 M	10.8 M	15.3 M	11.9 M	12.9 M	-2.32	-1.39	-1.19	1.1 M	77.6 M	29.1 M	518	223	94.3	94.2
1098	1398/10/07	28,860	5.0	3.3 B	1.1 M	0.96	0.6	16.5 M	9.7 M	10.9 M	12.0 M	11.6 M	13.4 M	1.38	-1.2	-1.23	216.5 M	-68.9 M	95.8 M	200	257	100.0	93.4
1099	1398/10/04	27,500	-4.59	3.7 B	1.4 M	1.19	0.68	8.2 M	9.4 M	10.8 M	14.0 M	11.5 M	13.4 M	-1.71	-1.22	-1.24	-73.1 M	-385.8 M	94.5 M	431	257	94.1	96.1
1100	1398/10/03	28,260	-3.91	1.9 B	647.3 K	0.42	0.31	8.2 M	9.8 M	10.9 M	8.0 M	10.8 M	13.6 M	1.03	-1.1	-1.24	51.5 M	-386.4 M	-61.8 M	222	222	98.0	95.3
1101	1398/10/02	28,863	-4.94	2.6 B	896.4 K	0.43	0.42	7.5 M	10.7 M	11.0 M	9.9 M	11.7 M	13.7 M	-1.32	-1.09	-1.25	191.8 M	-557.3 M	-103.4 M	321	224	91.7	84.4
1102	1398/10/01	30,162	3.42	3.3 B	1.1 M	0.51	0.5	11.0 M	14.2 M	10.9 M	13.5 M	14.9 M	13.8 M	-1.23	-1.05	-1.27	-731.3 M	-400.6 M	-157.6 M	204	220	67.9	90.1
1103	1398/09/30	29,937	5.0	5.8 B	2.0 M	0.86	0.92	13.3 M	13.7 M	10.7 M	11.5 M	14.3 M	13.9 M	1.15	-1.04	-1.3	-1.4 B	-273.5 M	-138.0 M	291	454	67.0	90.7
1104	1398/09/27	28,100	-4.05	3.2 B	1.1 M	0.51	0.52	9.1 M	14.6 M	10.6 M	10.2 M	15.0 M	14.2 M	-1.12	-1.02	-1.35	-76.5 M	-24.4 M	-84.2 M	275	254	78.0	80.4
1105	1398/09/26	29,910	3.83	7.9 B	2.7 M	1.3	1.31	12.3 M	14.2 M	10.7 M	12.8 M	14.8 M	14.2 M	-1.04	-1.04	-1.33	-802.6 M	-14.3 M	-135.9 M	453	499	70.2	80.4
1106	1398/09/25	28,808	5.0	10.0 B	3.5 M	1.84	1.76	22.8 M	14.0 M	10.5 M	33.4 M	14.9 M	14.2 M	-1.47	-1.07	-1.35	975.2 M	103.2 M	-103.8 M	372	224	84.7	74.9
1107	1398/09/24	27,775	4.99	3.6 B	1.3 M	0.7	0.65	9.6 M	12.1 M	9.8 M	10.4 M	11.8 M	13.4 M	-1.09	1.02	-1.37	-95.7 M	77.2 M	-168.2 M	345	327	91.2	93.8
1108	1398/09/23	27,312	5.0	7.8 B	2.9 M	1.82	1.47	17.7 M	12.1 M	10.1 M	14.4 M	11.6 M	13.9 M	1.23	1.04	-1.37	-122.6 M	171.4 M	-89.9 M	423	529	95.8	97.4
1109	1398/09/20	25,636	-3.78	1.7 B	668.7 K	0.32	0.3	6.1 M	9.2 M	9.8 M	7.7 M	10.0 M	13.8 M	-1.25	-1.09	-1.4	-25.9 M	266.3 M	-107.3 M	266	216	94.0	95.4
1110	1398/09/19	26,497	3.89	5.3 B	2.0 M	0.79	0.91	11.0 M	10.7 M	10.3 M	12.8 M	10.7 M	14.6 M	-1.16	-1.0	-1.41	-214.8 M	627.8 M	-56.1 M	423	382	87.2	91.3
1111	1398/09/18	26,028	5.0	6.3 B	2.5 M	1.01	1.17	13.2 M	10.4 M	10.5 M	10.9 M	11.4 M	14.7 M	1.21	-1.1	-1.41	845.2 M	425.6 M	-21.0 M	420	429	88.0	74.6
1112	1398/09/17	25,001	-1.56	3.4 B	1.4 M	0.49	0.65	9.7 M	9.4 M	10.4 M	8.9 M	12.8 M	14.9 M	1.08	-1.36	-1.43	375.3 M	362.3 M	-30.4 M	345	331	99.2	88.0
1113	1398/09/16	25,690	-0.85	4.1 B	1.6 M	0.62	0.79	6.3 M	9.4 M	10.3 M	8.7 M	15.8 M	15.2 M	-1.38	-1.68	-1.47	351.7 M	554.1 M	-42.8 M	620	409	95.7	87.1
1114	1398/09/13	25,960	5.0	8.1 B	3.1 M	1.23	1.65	14.8 M	10.1 M	10.6 M	12.0 M	17.4 M	15.5 M	1.23	-1.72	-1.46	1.8 B	521.7 M	-56.0 M	435	388	79.4	57.4
1115	1398/09/12	24,500	-3.96	10.1 B	4.1 M	1.82	2.31	10.2 M	9.5 M	10.2 M	14.3 M	18.4 M	15.6 M	-1.41	-1.95	-1.53	-1.2 B	-474.1 M	-145.0 M	826	673	83.4	95.6
1116	1398/09/11	25,255	-5.0	5.3 B	2.1 M	0.96	1.24	7.6 M	9.6 M	10.1 M	25.7 M	18.8 M	15.6 M	-3.38	-1.96	-1.55	528.7 M	-385.2 M	-63.6 M	651	172	92.9	82.9
1117	1398/09/10	26,586	5.0	8.2 B	3.1 M	1.62	1.93	9.3 M	9.3 M	10.4 M	39.6 M	16.2 M	15.1 M	-4.24	-1.74	-1.45	1.3 B	-669.3 M	-57.6 M	787	152	89.7	73.4
1118	1398/09/09	25,331	5.0	1.2 B	489.5 K	0.24	0.31	12.4 M	8.9 M	10.4 M	10.8 M	14.1 M	13.9 M	1.15	-1.59	-1.34	190.0 M	-1.0 B	-82.3 M	100	97	100.0	84.7
1119	1398/09/06	24,969	5.0	7.2 B	3.0 M	1.6	2.06	10.6 M	8.8 M	10.3 M	16.2 M	15.2 M	13.9 M	-1.53	-1.72	-1.35	-3.2 B	-1.1 B	-93.9 M	361	433	53.1	97.5
1120	1398/09/05	24,134	10.21	6.0 B	2.5 M	1.76	1.8	11.6 M	8.9 M	10.2 M	13.1 M	13.5 M	13.6 M	-1.13	-1.52	-1.34	-781.6 M	-683.0 M	65.2 M	424	435	82.3	95.4
1121	1398/09/02	21,531	-5.0	4.0 B	1.8 M	1.34	1.38	6.0 M	8.0 M	10.1 M	11.5 M	13.6 M	13.7 M	-1.94	-1.7	-1.36	-892.0 M	-558.9 M	145.5 M	526	349	77.9	100.0
1122	1398/08/29	22,689	5.0	3.9 B	1.7 M	1.08	1.36	7.5 M	8.4 M	10.5 M	18.1 M	13.6 M	13.7 M	-2.4	-1.62	-1.3	-338.6 M	-442.9 M	185.6 M	432	199	84.0	92.7
1123	1398/08/28	21,615	5.0	2.9 B	1.4 M	0.77	1.13	9.9 M	10.8 M	10.9 M	27.5 M	14.4 M	13.3 M	-2.78	-1.34	-1.22	-293.3 M	-81.2 M	196.3 M	240	97	80.8	90.8
1124	1398/08/27	20,745	-2.01	4.0 B	1.9 M	0.83	1.73	12.3 M	11.7 M	10.8 M	9.9 M	13.1 M	12.7 M	1.24	-1.12	-1.17	-1.1 B	-116.7 M	205.1 M	227	393	70.1	97.9
1125	1398/08/26	21,171	-5.0	589.7 M	278.5 K	0.11	0.24	5.7 M	12.8 M	10.6 M	12.5 M	17.3 M	13.2 M	-2.19	-1.34	-1.24	-160.9 M	304.8 M	253.2 M	75	47	72.7	100.0
1126	1398/08/25	22,301	6.5	3.6 B	1.6 M	0.65	1.41	6.9 M	13.7 M	10.8 M	11.1 M	17.2 M	13.2 M	-1.61	-1.26	-1.22	-312.2 M	434.5 M	272.9 M	471	321	91.3	100.0
1127	1398/08/22	20,968	5.0	5.7 B	2.7 M	1.33	2.29	17.3 M	15.8 M	11.2 M	24.3 M	18.0 M	13.4 M	-1.4	-1.14	-1.19	1.5 B	628.5 M	283.0 M	315	164	96.0	70.1
1128	1398/08/21	20,187	5.0	4.6 B	2.3 M	1.37	1.84	14.6 M	14.4 M	11.3 M	13.3 M	16.4 M	14.3 M	1.1	-1.14	-1.27	-471.2 M	359.6 M	232.8 M	273	335	86.5	96.7
1129	1398/08/20	19,282	5.0	9.3 B	4.9 M	5.98	3.87	15.3 M	13.7 M	11.9 M	24.4 M	16.1 M	14.2 M	-1.6	-1.18	-1.19	998.2 M	471.6 M	515.8 M	598	333	97.8	87.1
1130	1398/08/19	18,382	5.0	3.1 B	1.7 M	2.26	1.42	19.2 M	9.9 M	13.0 M	15.3 M	9.7 M	14.0 M	1.25	1.02	-1.07	487.9 M	272.3 M	534.7 M	157	165	97.0	81.3
1131	1398/08/18	17,540	5.0	1.3 B	740.4 K	1.04	0.63	12.5 M	7.2 M	12.5 M	6.4 M	8.2 M	13.7 M	1.95	-1.14	-1.09	657.8 M	254.9 M	503.1 M	104	100	100.0	49.3
1132	1398/08/14	16,710	5.0	1.0 B	612.3 K	0.7	0.52	7.0 M	6.9 M	12.4 M	10.8 M	8.2 M	14.0 M	-1.54	-1.19	-1.13	125.3 M	253.2 M	448.0 M	146	83	100.0	87.7
1133	1398/08/13	16,138	5.0	869.6 M	546.4 K	0.67	0.45	7.3 M	7.0 M	12.4 M	6.1 M	7.4 M	14.0 M	1.19	-1.06	-1.13	88.9 M	396.5 M	427.3 M	115	122	96.4	86.2
1134	1398/08/12	15,404	1.89	717.3 M	466.7 K	0.61	0.36	4.0 M	6.8 M	12.4 M	6.9 M	7.8 M	14.1 M	-1.74	-1.14	-1.14	1.6 M	370.3 M	432.1 M	173	99	95.8	95.6
1135	1398/08/11	15,154	5.0	2.1 B	1.4 M	1.82	1.13	7.2 M	7.1 M	12.3 M	10.9 M	8.3 M	15.1 M	-1.52	-1.16	-1.23	401.0 M	366.6 M	425.1 M	238	120	81.8	62.6
1136	1398/08/08	14,441	4.99	787.8 M	545.9 K	0.68	0.45	13.6 M	8.2 M	12.8 M	4.0 M	8.7 M	15.3 M	3.43	-1.07	-1.2	649.1 M	451.5 M	412.2 M	58	35	100.0	17.6
1137	1398/08/06	14,160	0.87	2.0 B	1.5 M	2.75	1.24	7.2 M	7.8 M	13.0 M	6.8 M	8.8 M	15.4 M	1.06	-1.13	-1.19	841.6 M	303.6 M	400.4 M	265	157	94.7	52.8
1138	1398/08/04	14,016	-5.0	313.3 M	223.2 K	0.41	0.19	4.8 M	8.1 M	13.6 M	7.8 M	9.4 M	16.2 M	-1.64	-1.16	-1.19	-42.0 M	110.1 M	369.3 M	42	31	64.2	77.6
1139	1398/08/01	14,651	-5.0	332.7 M	225.5 K	0.41	0.19	2.8 M	8.1 M	13.8 M	12.8 M	9.6 M	16.2 M	-4.55	-1.18	-1.17	-16.6 M	95.4 M	390.9 M	76	18	64.5	69.5
1140	1398/07/30	15,447	2.84	2.1 B	1.3 M	2.69	1.15	10.7 M	8.7 M	14.3 M	13.2 M	9.8 M	15.4 M	-1.23	-1.13	-1.08	825.6 M	69.2 M	394.0 M	192	93	98.9	59.1
1141	1398/07/29	15,300	-2.62	1.1 B	748.5 K	1.33	0.64	9.0 M	9.1 M	14.2 M	7.8 M	9.9 M	15.2 M	1.16	-1.09	-1.07	-90.6 M	-49.5 M	351.2 M	101	129	81.2	89.2
1142	1398/07/28	15,712	-4.99	179.0 M	113.9 K	0.09	0.1	4.1 M	8.9 M	14.1 M	4.8 M	11.6 M	15.4 M	-1.18	-1.31	-1.09	-125.7 M	-53.2 M	393.9 M	13	37	29.8	100.0
1143	1398/07/24	16,537	-5.0	481.4 M	291.1 K	0.15	0.25	6.0 M	12.7 M	14.0 M	9.9 M	20.5 M	15.2 M	-1.65	-1.62	-1.09	-115.7 M	64.8 M	404.0 M	60	48	74.2	98.3
1144	1398/07/23	17,335	-5.0	438.1 M	251.7 K	0.09	0.21	5.0 M	15.0 M	14.0 M	13.7 M	18.6 M	15.2 M	-2.73	-1.23	-1.08	-147.5 M	1.1 B	402.1 M	58	32	66.3	100.0
1145	1398/07/22	17,917	-4.99	2.0 B	1.1 M	0.4	0.95	12.4 M	19.2 M	14.0 M	12.6 M	20.9 M	14.9 M	-1.01	-1.09	-1.06	231.8 M	1.4 B	408.7 M	151	131	93.3	81.8
1146	1398/07/21	18,709	-5.0	2.0 B	1.1 M	0.41	0.9	8.5 M	19.1 M	13.8 M	12.5 M	21.0 M	14.7 M	-1.47	-1.1	-1.06	-109.0 M	1.4 B	398.1 M	220	158	93.0	98.4
1147	1398/07/20	19,710	5.0	7.4 B	3.7 M	1.85	3.71	17.5 M	20.6 M	14.2 M	41.7 M	22.2 M	14.4 M	-2.38	-1.08	-1.02	464.6 M	1.3 B	446.5 M	369	144	88.1	81.8
1148	1398/07/17	18,876	4.99	6.8 B	3.6 M	2.4	4.26	19.3 M	19.4 M	13.6 M	9.9 M	16.3 M	12.2 M	1.94	1.19	1.12	5.2 B	1.1 B	428.8 M	355	166	100.0	24.1
1149	1398/07/16	17,960	1.67	8.8 B	4.9 M	5.39	7.82	36.7 M	16.5 M	12.8 M	25.5 M	16.2 M	11.9 M	1.44	1.02	1.07	1.4 B	136.5 M	179.5 M	226	272	93.9	78.4
1150	1398/07/15	17,630	-5.0	735.6 M	416.4 K	0.47	0.66	6.4 M	7.9 M	9.7 M	8.7 M	13.7 M	9.5 M	-1.35	-1.74	1.02	-142.9 M	-166.1 M	118.4 M	91	84	79.4	98.8
1151	1398/07/14	18,557	-5.0	640.0 M	344.9 K	0.38	0.52	4.1 M	8.6 M	9.9 M	12.1 M	14.4 M	9.5 M	-2.92	-1.68	1.04	-445.4 M	-108.6 M	133.3 M	47	53	30.4	100.0
1152	1398/07/13	19,244	-5.0	1.5 B	791.6 K	0.92	1.25	7.6 M	9.8 M	10.0 M	11.8 M	14.6 M	9.2 M	-1.55	-1.48	1.08	-288.9 M	63.0 M	171.5 M	165	131	81.0	99.7
1153	1398/07/10	19,995	-0.58	2.2 B	1.1 M	1.59	1.85	9.2 M	10.7 M	10.1 M	10.2 M	15.8 M	9.0 M	-1.11	-1.48	1.13	184.6 M	164.5 M	189.2 M	217	178	88.6	80.4
1154	1398/07/09	19,402	0.71	3.8 B	1.9 M	3.74	3.49	8.1 M	12.2 M	10.0 M	22.5 M	18.4 M	8.7 M	-2.79	-1.5	1.15	-138.1 M	205.8 M	173.5 M	430	160	90.8	94.4
1155	1398/07/08	19,266	5.0	524.3 M	272.1 K	0.51	0.49	52.4 M	26.7 M	10.1 M	11.5 M	9.6 M	7.4 M	4.56	2.78	1.37	144.5 M	242.3 M	170.7 M	10	33	100.0	72.4
1156	1398/07/07	18,349	5.0	879.3 M	479.2 K	0.81	0.86	175.9 M	17.2 M	9.4 M	13.7 M	8.8 M	7.4 M	12.82	1.96	1.27	412.9 M	207.3 M	151.3 M	5	34	100.0	53.0
1157	1398/07/06	17,476	5.0	928.0 M	531.0 K	0.97	0.94	13.6 M	12.0 M	8.6 M	19.2 M	7.9 M	7.3 M	-1.41	1.52	1.18	218.5 M	277.6 M	112.1 M	68	37	100.0	76.5
1158	1398/07/03	16,644	5.0	501.9 M	301.6 K	0.54	0.5	167.3 M	10.7 M	8.3 M	4.8 M	6.5 M	7.4 M	34.73	1.65	1.13	391.1 M	249.0 M	76.7 M	3	23	100.0	22.1
1159	1398/07/02	16,389	5.0	1.5 B	953.0 K	2.07	1.63	19.2 M	9.0 M	7.9 M	7.2 M	6.9 M	7.8 M	2.67	1.3	1.02	44.8 M	140.0 M	39.7 M	72	186	91.3	88.3
1160	1398/07/01	15,403	0.57	622.7 M	398.9 K	0.85	0.69	5.3 M	7.0 M	7.3 M	6.7 M	6.8 M	7.9 M	-1.26	1.03	-1.08	-30.7 M	127.9 M	15.5 M	96	81	81.7	86.6
1161	1398/06/31	15,332	5.0	1.2 B	765.7 K	1.23	1.31	8.7 M	7.1 M	7.3 M	6.3 M	6.7 M	7.9 M	1.37	1.07	-1.08	764.2 M	138.0 M	15.8 M	133	62	98.7	33.5
1162	1398/06/30	14,948	3.86	482.4 M	330.4 K	0.56	0.57	6.5 M	8.5 M	7.0 M	5.3 M	7.2 M	8.2 M	1.23	1.18	-1.17	75.4 M	157.0 M	-29.1 M	68	69	91.0	75.4
1163	1398/06/27	14,390	-4.37	522.9 M	363.3 K	0.56	0.62	6.3 M	9.1 M	7.0 M	9.0 M	7.0 M	8.1 M	-1.44	1.29	-1.15	-153.7 M	163.9 M	-32.3 M	59	58	70.6	100.0
1164	1398/06/26	15,000	-4.2	662.0 M	439.9 K	0.69	0.75	7.3 M	10.5 M	6.9 M	7.1 M	6.4 M	8.0 M	1.04	1.64	-1.16	-15.7 M	235.6 M	-39.0 M	73	78	80.7	83.1
1165	1398/06/25	15,420	1.12	706.0 M	450.9 K	0.7	0.75	6.0 M	10.2 M	7.0 M	6.2 M	6.1 M	7.8 M	-1.03	1.67	-1.12	19.4 M	269.2 M	-29.1 M	105	99	89.2	86.4
1166	1398/06/24	15,376	5.0	2.3 B	1.5 M	3.02	2.64	12.6 M	11.3 M	7.1 M	8.4 M	6.2 M	7.6 M	1.49	1.83	-1.07	859.7 M	296.6 M	-20.9 M	155	129	83.2	46.5
1167	1398/06/23	14,644	5.0	242.6 M	165.6 K	0.31	0.21	13.5 M	10.0 M	6.6 M	2.8 M	4.9 M	7.8 M	4.87	2.02	-1.18	109.8 M	188.2 M	-80.5 M	18	48	100.0	54.7
1168	1398/06/20	14,176	5.0	918.0 M	658.3 K	1.36	0.85	16.6 M	9.6 M	7.7 M	5.5 M	5.5 M	8.5 M	3.0	1.72	-1.11	204.7 M	179.6 M	19.5 M	55	128	99.5	77.2
1169	1398/06/17	13,550	0.61	505.6 M	374.5 K	0.66	0.41	5.7 M	7.3 M	7.6 M	4.7 M	5.8 M	8.7 M	1.21	1.25	-1.14	152.6 M	112.6 M	28.2 M	77	61	87.1	56.9
1170	1398/06/16	13,500	3.54	678.8 M	504.0 K	0.87	0.57	9.9 M	6.8 M	8.5 M	7.0 M	7.9 M	8.7 M	1.42	-1.17	-1.02	156.2 M	43.1 M	107.9 M	61	64	88.9	65.9
1171	1398/06/13	13,133	1.22	1.1 B	840.9 K	1.67	0.99	8.4 M	5.8 M	8.5 M	3.3 M	8.4 M	8.8 M	2.5	-1.45	-1.03	317.5 M	-36.9 M	104.6 M	61	58	46.7	17.7
1172	1398/06/12	12,980	1.68	419.0 M	322.9 K	0.55	0.38	8.6 M	5.0 M	8.5 M	7.7 M	9.4 M	8.9 M	1.11	-1.87	-1.05	67.0 M	-174.5 M	92.0 M	43	39	87.9	71.9
1173	1398/06/11	12,700	0.76	488.4 M	382.6 K	0.54	0.45	5.0 M	5.0 M	8.6 M	6.7 M	10.5 M	8.8 M	-1.35	-2.09	-1.03	-130.2 M	-285.7 M	97.2 M	72	73	73.3	100.0
1174	1398/06/10	12,665	-3.76	1.0 B	799.7 K	1.19	0.95	5.1 M	5.5 M	8.8 M	14.1 M	11.9 M	8.8 M	-2.75	-2.16	1.01	-195.0 M	-329.6 M	109.7 M	149	68	75.9	95.2
1175	1398/06/09	12,802	-4.93	742.4 M	564.1 K	0.9	0.69	4.7 M	5.5 M	9.2 M	9.0 M	10.7 M	8.6 M	-1.94	-1.96	1.07	-243.6 M	-378.3 M	106.2 M	105	81	65.8	98.6
1176	1398/06/06	13,540	-2.03	600.8 M	446.1 K	0.63	0.56	3.2 M	5.6 M	9.4 M	9.2 M	10.3 M	8.5 M	-2.84	-1.83	1.11	-370.6 M	-334.6 M	116.8 M	67	64	36.1	97.8
1177	1398/06/05	13,560	-2.14	1.0 B	753.7 K	1.24	0.99	6.8 M	5.9 M	9.7 M	13.5 M	11.2 M	8.4 M	-1.99	-1.9	1.15	-489.3 M	-287.1 M	135.3 M	81	77	52.6	99.6
1178	1398/06/04	13,854	0.11	1.4 B	984.3 K	2.0	1.36	6.9 M	5.7 M	9.7 M	13.4 M	9.1 M	8.0 M	-1.92	-1.6	1.22	-349.7 M	-187.1 M	159.9 M	146	102	74.4	100.0
1179	1398/06/03	13,721	-3.35	836.2 M	604.2 K	1.28	0.87	4.4 M	5.0 M	9.9 M	8.2 M	7.7 M	7.4 M	-1.86	-1.54	1.33	-438.4 M	-174.7 M	177.1 M	88	101	46.3	98.7
1180	1398/06/02	14,239	3.56	473.7 M	333.6 K	0.59	0.49	5.4 M	5.7 M	10.2 M	6.5 M	6.5 M	7.3 M	-1.2	-1.14	1.41	-24.8 M	-50.3 M	199.2 M	83	73	94.8	100.0
1181	1398/05/30	13,699	4.32	1.2 B	876.4 K	1.44	1.35	5.6 M	6.3 M	10.2 M	16.0 M	5.8 M	7.2 M	-2.83	1.07	1.41	-133.5 M	-8.7 M	199.6 M	135	56	63.2	74.3
1182	1398/05/28	13,180	4.99	311.7 M	237.4 K	0.17	0.36	4.8 M	6.8 M	10.5 M	2.6 M	5.9 M	6.8 M	1.83	1.16	1.56	10.7 M	-48.5 M	205.7 M	47	82	71.8	68.4
1183	1398/05/27	12,998	2.49	506.6 M	403.6 K	0.29	0.63	3.8 M	10.2 M	10.3 M	7.6 M	8.7 M	6.9 M	-1.97	1.18	1.5	-287.4 M	371.2 M	204.1 M	57	67	43.3	100.0
1184	1398/05/26	12,830	4.98	649.7 M	512.3 K	0.27	0.81	8.2 M	11.6 M	10.4 M	3.9 M	8.7 M	6.9 M	2.11	1.33	1.52	183.4 M	504.3 M	214.5 M	74	109	93.7	65.5
1185	1398/05/23	12,270	-2.22	952.3 M	779.2 K	0.44	1.28	8.2 M	14.3 M	10.1 M	3.9 M	9.3 M	7.4 M	2.11	1.54	1.36	183.4 M	817.1 M	201.1 M	74	109	63.9	44.7
1186	1398/05/22	12,660	3.69	1.4 B	1.1 M	0.7	1.94	7.3 M	15.3 M	10.1 M	10.3 M	11.0 M	7.9 M	-1.42	1.39	1.27	-332.6 M	798.4 M	191.4 M	143	133	75.0	99.1
1187	1398/05/20	12,217	4.99	4.9 B	4.0 M	4.73	9.68	13.9 M	18.0 M	10.3 M	15.4 M	11.0 M	7.0 M	-1.11	1.64	1.47	2.1 B	878.2 M	207.1 M	298	132	85.0	41.7
1188	1398/05/19	11,636	5.0	799.0 M	686.7 K	0.86	1.6	72.6 M	30.3 M	8.4 M	5.9 M	3.8 M	5.7 M	12.29	8.05	1.47	378.2 M	490.3 M	88.9 M	7	22	63.6	16.3
1189	1398/05/16	11,082	4.99	3.3 B	3.0 M	9.52	10.17	39.1 M	24.1 M	7.7 M	2.3 M	3.8 M	6.2 M	16.9	6.39	1.25	1.7 B	438.7 M	82.0 M	47	40	56.1	2.8
1190	1398/05/15	10,555	4.99	95.6 M	90.6 K	0.28	0.3	31.9 M	11.9 M	5.8 M	1.5 M	6.2 M	6.3 M	21.7	1.93	-1.08	89.7 M	36.3 M	-1.7 M	3	4	100.0	6.1
1191	1398/05/12	10,228	5.0	181.1 M	180.2 K	0.6	0.58	8.6 M	10.3 M	5.5 M	5.8 M	6.0 M	6.3 M	1.47	1.72	-1.13	66.3 M	12.0 M	-7.4 M	20	18	94.6	58.0
1192	1398/05/09	9,790	5.0	295.7 M	303.5 K	1.22	0.93	15.6 M	9.4 M	5.4 M	3.3 M	5.7 M	6.2 M	4.7	1.65	-1.16	169.9 M	-1.2 M	-10.4 M	19	38	100.0	42.5
1193	1398/05/08	9,501	5.0	442.5 M	474.5 K	2.68	1.46	14.5 M	7.1 M	5.2 M	4.6 M	6.0 M	6.4 M	3.16	1.18	-1.22	120.2 M	-34.7 M	-15.2 M	27	59	88.2	61.0
1194	1398/05/07	9,100	0.63	458.1 M	506.2 K	5.54	1.46	7.2 M	4.3 M	5.1 M	12.4 M	6.4 M	6.6 M	-1.73	-1.47	-1.29	-264.5 M	-60.0 M	-17.8 M	27	37	42.3	100.0
1195	1398/05/06	9,020	-0.98	114.5 M	126.7 K	1.36	0.35	4.9 M	3.6 M	5.2 M	4.2 M	3.5 M	6.4 M	1.15	1.01	-1.21	-31.7 M	-6.2 M	-1.9 M	17	27	72.3	100.0
1196	1398/05/05	9,100	1.56	81.4 M	89.3 K	0.79	0.23	3.9 M	2.8 M	5.1 M	3.5 M	3.6 M	6.6 M	1.1	-1.27	-1.3	0.0	-3.2 M	-4.0 M	21	23	100.0	100.0
1197	1398/05/02	8,990	-0.71	41.3 M	46.1 K	0.28	0.11	2.2 M	2.9 M	5.1 M	2.8 M	4.3 M	6.7 M	-1.27	-1.49	-1.31	2.7 M	-5.7 M	-4.3 M	19	14	100.0	93.4
1198	1398/05/01	9,100	-0.81	105.0 M	116.0 K	0.67	0.27	3.1 M	2.9 M	5.3 M	4.2 M	4.1 M	6.9 M	-1.35	-1.41	-1.31	-6.4 M	-10.5 M	-3.0 M	29	23	85.0	91.1
1199	1398/04/31	9,061	0.28	72.1 M	78.6 K	0.37	0.16	4.2 M	2.7 M	5.3 M	2.5 M	4.5 M	6.9 M	1.68	-1.64	-1.3	4.6 M	-25.2 M	796.8 K	16	25	93.6	87.2
1200	1398/04/30	8,991	-2.56	124.1 M	137.3 K	0.53	0.28	2.0 M	2.7 M	5.8 M	4.5 M	6.0 M	7.0 M	-2.25	-2.23	-1.21	-16.7 M	-42.9 M	8.1 M	50	26	79.9	93.4
1201	1398/04/29	9,190	-0.37	174.7 M	189.3 K	0.69	0.39	3.5 M	3.7 M	5.9 M	6.9 M	7.0 M	7.1 M	-1.94	-1.86	-1.21	-12.8 M	-41.6 M	5.2 M	43	24	87.2	94.5
1202	1398/04/26	9,310	-1.14	283.9 M	307.8 K	0.79	0.64	2.9 M	4.1 M	5.9 M	3.5 M	5.7 M	7.2 M	-1.23	-1.4	-1.21	-21.1 M	-42.7 M	1.9 M	65	59	66.1	73.5
1203	1398/04/25	9,416	-4.99	143.5 M	152.4 K	0.27	0.32	1.8 M	5.3 M	6.0 M	6.5 M	7.3 M	7.6 M	-3.7	-1.37	-1.26	-80.0 M	-89.7 M	-6.1 M	36	22	44.2	100.0
1204	1398/04/24	9,800	-4.99	280.0 M	282.5 K	0.52	0.55	3.1 M	6.5 M	6.0 M	14.0 M	8.3 M	7.6 M	-4.57	-1.27	-1.26	-83.9 M	-25.6 M	-6.7 M	64	20	70.0	100.0
1205	1398/04/23	10,101	-1.87	384.8 M	373.0 K	0.71	0.72	7.1 M	7.1 M	6.4 M	8.6 M	7.5 M	7.8 M	-1.21	-1.05	-1.21	-9.9 M	6.1 M	-2.3 M	53	45	97.4	100.0
1206	1398/04/22	10,220	-1.58	254.0 M	246.7 K	0.44	0.47	5.7 M	6.5 M	6.4 M	3.3 M	7.0 M	7.8 M	1.72	-1.08	-1.21	-18.4 M	3.2 M	1.8 M	41	76	92.7	100.0
1207	1398/04/19	10,499	0.74	940.2 M	905.5 K	1.83	1.72	7.2 M	6.1 M	6.4 M	8.6 M	7.6 M	8.1 M	-1.19	-1.25	-1.27	-256.3 M	8.0 M	12.5 M	88	104	67.5	94.7
1208	1398/04/18	10,422	5.0	1.0 B	1.0 M	2.58	1.96	7.7 M	5.8 M	6.5 M	11.5 M	6.9 M	8.2 M	-1.5	-1.2	-1.26	240.7 M	73.9 M	33.7 M	129	65	94.9	71.8
1209	1398/04/17	9,926	4.99	211.2 M	212.8 K	0.4	0.4	6.6 M	5.3 M	6.6 M	4.0 M	5.9 M	8.0 M	1.64	-1.11	-1.21	74.4 M	39.7 M	48.0 M	32	34	100.0	64.8
1210	1398/04/16	9,680	0.27	230.5 M	243.8 K	0.42	0.44	3.3 M	5.7 M	6.5 M	5.1 M	6.4 M	8.2 M	-1.58	-1.12	-1.25	-24.3 M	35.3 M	57.5 M	62	44	87.6	98.2
1211	1398/04/15	9,620	-0.91	417.1 M	432.1 K	0.68	0.78	4.3 M	5.5 M	6.7 M	5.6 M	7.2 M	8.6 M	-1.29	-1.3	-1.28	5.6 M	25.3 M	72.0 M	84	64	86.8	85.5
1212	1398/04/12	9,729	5.0	568.4 M	585.5 K	0.86	1.07	5.7 M	5.7 M	6.8 M	6.4 M	7.5 M	8.7 M	-1.11	-1.31	-1.27	73.0 M	23.0 M	86.4 M	99	78	100.0	87.2
1213	1398/04/11	9,275	4.99	433.5 M	467.8 K	0.76	0.87	7.5 M	5.8 M	6.8 M	7.6 M	7.8 M	8.7 M	-1.01	-1.34	-1.28	69.6 M	14.2 M	89.7 M	58	48	100.0	84.0
1214	1398/04/10	9,062	4.45	812.5 M	919.8 K	1.36	1.82	7.2 M	5.6 M	6.8 M	6.9 M	7.6 M	8.7 M	1.05	-1.36	-1.28	52.8 M	14.3 M	89.0 M	99	96	87.9	81.4
1215	1398/04/09	8,580	-4.99	418.6 M	482.4 K	0.81	0.99	3.5 M	6.6 M	6.7 M	12.3 M	7.5 M	8.7 M	-3.54	-1.14	-1.31	-74.5 M	34.1 M	90.6 M	99	34	82.2	100.0
1216	1398/04/05	8,953	-5.0	668.2 M	740.0 K	1.58	1.62	5.3 M	7.4 M	6.9 M	7.1 M	7.3 M	8.5 M	-1.35	1.03	-1.22	-6.0 M	34.0 M	97.2 M	112	84	88.1	89.0
1217	1398/04/04	9,223	-1.44	758.9 M	805.3 K	2.32	1.9	6.3 M	8.3 M	7.2 M	7.8 M	7.6 M	8.7 M	-1.23	1.09	-1.22	29.0 M	19.4 M	97.5 M	104	81	86.8	83.0
1218	1398/04/03	9,358	4.99	107.4 M	114.7 K	0.32	0.26	5.7 M	9.0 M	7.2 M	2.9 M	8.7 M	8.7 M	1.98	1.02	-1.21	70.2 M	-22.6 M	97.4 M	19	13	100.0	34.6
1219	1398/04/02	9,263	5.0	1.1 B	1.2 M	3.92	3.12	13.6 M	7.5 M	7.1 M	6.9 M	8.9 M	8.4 M	1.97	-1.18	-1.18	151.6 M	-55.1 M	97.4 M	74	124	91.8	78.0
1220	1398/04/01	8,822	-5.0	88.3 M	100.0 K	0.27	0.24	1.3 M	6.1 M	6.6 M	44.1 M	13.0 M	8.8 M	-33.26	-2.11	-1.32	-75.0 M	-84.5 M	93.6 M	10	2	15.0	100.0
1221	1398/03/29	9,286	-4.99	82.0 M	88.3 K	0.21	0.2	382.6 K	6.8 M	6.9 M	41.0 M	12.2 M	8.3 M	-107.16	-1.78	-1.21	-78.9 M	-55.3 M	109.6 M	8	2	3.7	100.0
1222	1398/03/28	9,774	-5.0	194.8 M	199.3 K	0.34	0.45	822.2 K	6.7 M	6.8 M	64.9 M	11.3 M	8.1 M	-78.97	-1.68	-1.19	-180.8 M	-499.6 K	109.1 M	17	3	7.2	100.0
1223	1398/03/27	10,288	-5.0	161.6 M	157.0 K	0.23	0.36	1.8 M	7.4 M	6.9 M	6.7 M	10.1 M	7.6 M	-3.71	-1.37	-1.11	-92.6 M	69.2 M	115.3 M	38	24	42.7	100.0
1224	1398/03/26	10,220	-2.57	1.1 B	1.0 M	1.73	2.45	9.3 M	8.5 M	7.0 M	11.5 M	10.4 M	7.5 M	-1.24	-1.22	-1.08	4.6 M	193.3 M	119.9 M	111	89	92.7	92.2
1225	1398/03/25	10,500	5.0	393.6 M	375.2 K	0.55	0.91	8.4 M	7.5 M	6.7 M	11.2 M	9.6 M	6.7 M	-1.34	-1.28	1.0	71.3 M	245.2 M	129.4 M	46	28	98.1	80.0
1226	1398/03/22	10,000	5.0	377.1 M	377.1 K	0.54	0.93	5.5 M	7.3 M	6.5 M	7.9 M	10.9 M	6.2 M	-1.45	-1.49	1.05	195.0 M	284.0 M	126.9 M	69	23	100.0	48.3
1227	1398/03/21	9,549	4.99	915.2 M	960.9 K	1.65	2.64	8.3 M	7.5 M	6.6 M	9.7 M	10.2 M	6.1 M	-1.18	-1.35	1.08	167.9 M	303.7 M	117.1 M	105	72	94.9	76.5
1228	1398/03/20	9,095	5.0	640.4 M	704.2 K	1.46	2.1	11.4 M	6.8 M	6.3 M	9.4 M	8.8 M	5.3 M	1.22	-1.29	1.19	527.5 M	297.9 M	109.3 M	56	12	100.0	17.6
1229	1398/03/19	8,669	4.99	484.5 M	559.4 K	1.29	1.67	5.4 M	6.0 M	5.7 M	9.2 M	7.9 M	5.0 M	-1.7	-1.31	1.15	264.4 M	203.8 M	84.5 M	90	24	100.0	45.4
1230	1398/03/18	8,267	4.99	685.4 M	830.0 K	2.77	2.72	7.1 M	5.9 M	6.0 M	23.8 M	6.8 M	4.9 M	-3.34	-1.16	1.22	265.2 M	167.5 M	73.7 M	94	17	97.7	59.0
1231	1398/03/05	8,346	4.99	339.6 M	406.9 K	1.74	1.38	6.3 M	5.5 M	5.7 M	2.2 M	4.3 M	4.0 M	2.85	1.3	1.43	293.3 M	125.9 M	61.9 M	54	21	100.0	13.6
1232	1398/03/04	7,951	4.99	322.4 M	405.6 K	2.21	1.32	4.9 M	5.5 M	5.7 M	5.1 M	5.0 M	4.2 M	-1.04	1.1	1.37	139.1 M	67.3 M	46.8 M	66	36	100.0	56.8
1233	1398/03/01	7,574	4.99	161.0 M	212.6 K	1.01	0.64	6.4 M	5.8 M	6.2 M	4.3 M	4.7 M	4.2 M	1.48	1.22	1.48	56.7 M	44.9 M	42.2 M	25	24	100.0	64.7
1234	1398/02/31	7,214	4.99	220.0 M	305.0 K	1.28	0.87	4.3 M	5.3 M	6.4 M	4.5 M	3.8 M	4.3 M	-1.05	1.38	1.51	83.0 M	47.7 M	42.2 M	50	29	96.7	59.0
1235	1398/02/30	6,984	10.23	117.0 M	170.3 K	0.53	0.44	8.4 M	6.5 M	7.1 M	4.6 M	4.5 M	4.7 M	1.83	1.44	1.52	57.6 M	46.3 M	37.7 M	14	13	100.0	50.8
1236	1398/02/24	6,336	4.99	48.7 M	76.8 K	0.2	0.18	16.2 M	7.7 M	7.2 M	12.2 M	3.9 M	5.0 M	1.33	1.99	1.44	0.0	83.6 M	32.3 M	3	4	100.0	100.0
1237	1398/02/23	6,038	4.99	91.3 M	151.4 K	0.37	0.34	5.2 M	6.7 M	7.0 M	3.8 M	4.3 M	5.1 M	1.36	1.57	1.36	27.2 M	66.1 M	31.7 M	14	12	80.2	50.4
1238	1398/02/22	5,782	4.99	198.6 M	345.3 K	0.92	0.76	4.6 M	6.4 M	6.8 M	2.3 M	4.4 M	5.2 M	2.0	1.45	1.3	70.7 M	49.2 M	30.5 M	36	41	82.9	47.2
1239	1398/02/21	5,507	5.0	245.8 M	446.4 K	1.08	1.0	7.5 M	6.2 M	6.7 M	7.8 M	5.0 M	5.3 M	-1.04	1.25	1.27	76.2 M	34.7 M	30.4 M	32	21	97.8	66.8
1240	1398/02/18	5,256	4.99	310.1 M	591.1 K	1.77	1.39	13.3 M	6.5 M	6.6 M	2.1 M	4.7 M	5.0 M	6.33	1.4	1.33	244.2 M	58.7 M	23.6 M	23	29	98.3	19.6
1241	1398/02/17	5,100	-3.21	176.2 M	351.9 K	1.1	0.84	3.5 M	4.8 M	6.2 M	7.3 M	4.7 M	5.1 M	-2.07	1.01	1.22	-87.6 M	14.1 M	9.2 M	25	24	50.3	100.0
1242	1398/02/16	5,190	-4.0	162.3 M	308.1 K	1.08	0.7	4.2 M	5.1 M	6.3 M	4.8 M	4.2 M	5.0 M	-1.14	1.2	1.25	-57.2 M	31.5 M	11.7 M	25	34	64.7	100.0
1243	1398/02/15	5,400	3.21	99.4 M	183.9 K	0.67	0.41	3.1 M	5.0 M	6.6 M	3.9 M	3.6 M	5.2 M	-1.26	1.39	1.27	-2.0 M	45.2 M	14.0 M	27	22	83.4	85.4
1244	1398/02/14	5,237	4.99	332.2 M	634.9 K	2.5	1.52	8.3 M	4.9 M	6.5 M	5.7 M	3.1 M	5.1 M	1.47	1.57	1.26	196.4 M	51.7 M	15.4 M	40	24	100.0	40.9
1245	1398/02/11	5,001	2.92	94.2 M	188.9 K	0.71	0.46	3.0 M	4.9 M	6.3 M	2.3 M	3.4 M	5.1 M	1.32	1.45	1.23	20.8 M	22.3 M	4.9 M	29	29	92.0	69.9
1246	1398/02/10	4,660	-3.32	140.4 M	289.0 K	1.18	0.72	5.3 M	5.5 M	6.4 M	4.7 M	3.3 M	5.2 M	1.13	1.68	1.23	-624.5 K	23.9 M	3.8 M	22	25	83.5	83.9
1247	1398/02/09	4,801	3.96	60.2 M	124.9 K	0.35	0.31	3.2 M	5.6 M	6.5 M	1.8 M	3.3 M	5.2 M	1.81	1.71	1.25	11.6 M	22.3 M	3.7 M	18	26	96.0	76.7
1248	1398/02/08	4,652	4.99	63.3 M	137.1 K	0.3	0.35	2.5 M	8.1 M	6.5 M	1.4 M	4.1 M	5.3 M	1.82	1.96	1.23	30.3 M	29.5 M	2.9 M	24	22	96.4	48.4
1249	1398/02/07	4,442	4.99	235.3 M	530.9 K	1.07	1.44	11.8 M	10.5 M	6.7 M	6.5 M	4.8 M	5.4 M	1.82	2.19	1.24	49.2 M	34.8 M	1.2 M	19	27	95.4	74.5
1250	1398/02/04	4,289	4.99	102.5 M	242.4 K	0.39	0.67	5.2 M	11.9 M	6.4 M	2.0 M	6.0 M	5.2 M	2.6	2.0	1.23	29.1 M	23.6 M	-1.7 M	19	35	97.1	68.7
1251	1398/02/03	4,030	-3.61	77.9 M	190.8 K	0.26	0.54	6.3 M	12.6 M	6.4 M	6.5 M	7.9 M	5.3 M	-1.04	1.59	1.21	-9.0 M	7.4 M	-3.6 M	11	12	88.5	100.0
1252	1398/02/02	4,189	4.99	286.8 M	686.0 K	0.96	2.15	17.4 M	10.1 M	6.3 M	5.2 M	7.8 M	5.2 M	3.34	1.3	1.2	47.7 M	7.1 M	-2.7 M	15	41	91.1	74.4
1253	1398/01/31	4,054	5.0	268.1 M	672.0 K	0.96	2.34	11.4 M	7.8 M	5.7 M	5.3 M	8.1 M	5.1 M	2.17	-1.03	1.12	57.0 M	-2.0 M	-5.1 M	23	39	97.9	76.6
1254	1398/01/28	3,830	-3.7	270.6 M	700.9 K	1.12	2.77	21.7 M	6.6 M	5.3 M	20.5 M	7.7 M	5.0 M	1.06	-1.16	1.05	-6.7 M	440.2 K	-7.6 M	12	13	96.0	98.5
1255	1398/01/27	3,924	-4.85	333.0 M	837.1 K	1.72	3.91	9.7 M	5.5 M	4.6 M	10.1 M	5.6 M	4.4 M	-1.04	-1.02	1.04	-51.9 M	-10.2 M	-7.3 M	29	33	84.3	99.9
1256	1398/01/26	4,188	0.19	314.9 M	763.5 K	2.06	4.3	5.4 M	4.5 M	4.1 M	7.0 M	4.6 M	3.8 M	-1.29	-1.02	1.06	-10.5 M	-8.6 M	-5.1 M	56	45	96.7	100.0
1257	1398/01/25	4,183	4.97	247.5 M	592.0 K	1.46	3.99	4.5 M	3.9 M	3.7 M	6.1 M	3.8 M	3.3 M	-1.37	1.01	1.12	1.8 M	-14.0 M	-4.9 M	51	37	92.3	91.5
1258	1398/01/24	3,985	4.98	239.2 M	600.4 K	1.75	4.84	4.1 M	5.2 M	3.4 M	2.9 M	4.1 M	2.8 M	1.41	1.25	1.19	69.4 M	-16.8 M	-5.0 M	41	34	70.3	41.2
1259	1398/01/21	3,814	4.98	129.1 M	340.2 K	1.17	3.07	4.2 M	4.6 M	3.3 M	2.1 M	4.3 M	2.8 M	1.96	1.09	1.19	-60.0 M	-25.2 M	-7.5 M	5	38	16.1	62.6
1260	1398/01/20	3,700	0.3	50.4 M	138.8 K	0.51	1.25	848.6 K	4.5 M	3.3 M	3.9 M	5.0 M	2.8 M	-4.57	-1.13	1.18	-43.6 M	-15.9 M	-3.5 M	8	13	13.5	100.0
1261	1398/01/19	3,700	-2.06	65.9 M	178.7 K	0.71	1.7	2.4 M	4.7 M	3.3 M	4.7 M	5.1 M	2.7 M	-2.0	-1.09	1.23	-37.6 M	-7.6 M	-300.0 K	12	14	42.9	100.0
1262	1398/01/18	3,771	4.72	290.7 M	769.6 K	6.74	10.5	9.6 M	5.1 M	3.4 M	7.3 M	4.9 M	2.4 M	1.32	1.03	1.4	-12.1 M	-700.9 K	2.2 M	26	36	86.1	90.2
1263	1398/01/17	3,671	4.98	102.7 M	285.1 K	4.79	4.59	2.8 M	2.5 M	2.2 M	3.1 M	2.6 M	1.5 M	-1.13	-1.03	1.53	27.2 M	1.0 M	2.6 M	37	24	100.0	73.5
1264	1398/01/11	3,500	0.66	30.4 M	86.9 K	1.45	1.43	1.1 M	2.1 M	1.9 M	2.7 M	2.1 M	1.2 M	-2.5	1.02	1.63	-13.5 M	-5.1 M	1.4 M	5	7	17.7	62.1
1265	1398/01/10	3,414	-1.16	14.2 M	40.9 K	0.63	0.63	2.5 M	2.3 M	1.9 M	3.6 M	1.7 M	1.1 M	-1.43	1.4	1.65	-1.7 M	-4.3 M	1.8 M	5	4	87.7	100.0
1266	1398/01/07	3,480	-0.68	28.4 M	82.2 K	1.51	1.3	4.5 M	2.1 M	1.9 M	2.4 M	1.4 M	1.1 M	1.9	1.59	1.66	-3.4 M	-5.6 M	2.3 M	4	9	63.6	75.5
1267	1398/01/06	3,471	-2.14	26.8 M	76.3 K	1.7	1.21	1.6 M	1.4 M	1.8 M	1.5 M	1.1 M	1.1 M	1.07	1.34	1.65	-3.4 M	-3.3 M	2.6 M	10	13	60.8	73.5
1268	1398/01/05	3,550	-0.42	3.9 M	11.0 K	0.23	0.17	356.0 K	1.2 M	1.8 M	780.3 K	869.2 K	1.1 M	-2.19	1.4	1.68	-3.5 M	-2.5 M	2.6 M	1	5	9.1	100.0
1269	1397/12/28	3,560	2.09	31.5 M	88.2 K	2.55	1.45	2.2 M	1.4 M	1.8 M	1.2 M	859.4 K	1.1 M	1.81	1.67	1.66	-9.5 M	-625.4 K	2.6 M	5	17	34.5	64.8
1270	1397/12/27	3,356	0.39	22.5 M	64.6 K	2.0	1.09	1.5 M	1.2 M	1.8 M	952.6 K	660.4 K	1.1 M	1.56	1.76	1.67	-8.3 M	1.4 M	3.0 M	4	15	26.5	63.5
1271	1397/12/26	3,300	1.04	10.9 M	32.6 K	1.01	0.52	989.2 K	1.1 M	1.8 M	369.8 K	694.6 K	1.1 M	2.67	1.53	1.66	8.3 M	1.4 M	3.3 M	11	7	100.0	23.8
1272	1397/12/25	3,306	1.6	9.3 M	28.5 K	0.97	0.41	919.0 K	953.2 K	1.9 M	604.8 K	873.6 K	1.2 M	1.52	1.09	1.56	698.8 K	-1.6 M	2.0 M	8	11	79.0	71.5
1273	1397/12/22	3,252	0.0	8.1 M	25.0 K	0.53	0.37	6.5 M	814.9 K	1.9 M	391.2 K	908.0 K	1.4 M	16.64	-1.11	1.36	5.7 M	-1.8 M	-408.9 K	1	2	80.0	9.6
1274	1397/12/21	3,206	-1.57	7.4 M	22.6 K	0.39	0.33	457.9 K	1.9 M	1.8 M	360.8 K	1.2 M	1.4 M	1.27	1.68	1.33	388.5 K	1.1 M	-695.3 K	4	4	24.9	19.6
1275	1397/12/20	3,269	0.77	17.2 M	52.9 K	0.71	0.73	512.0 K	2.8 M	1.8 M	1.6 M	1.1 M	1.4 M	-3.05	2.61	1.34	-8.3 M	4.8 M	-677.3 K	2	6	5.9	54.4
1276	1397/12/19	3,284	-0.24	10.6 M	32.6 K	0.4	0.41	607.7 K	2.5 M	1.9 M	1.1 M	970.0 K	1.4 M	-1.74	2.54	1.39	-6.3 M	10.6 M	-1.7 M	7	10	40.2	100.0
1277	1397/12/18	3,280	1.83	4.3 M	13.1 K	0.13	0.15	446.4 K	3.2 M	1.8 M	541.2 K	853.4 K	1.5 M	-1.21	3.74	1.19	-568.6 K	14.6 M	-3.8 M	6	6	62.0	75.2
1278	1397/12/15	3,290	3.56	36.4 M	113.0 K	1.2	1.29	8.7 M	3.5 M	1.8 M	1.8 M	1.0 M	1.5 M	4.74	3.43	1.22	20.1 M	13.7 M	-4.0 M	4	8	95.6	40.4
1279	1397/12/14	3,232	2.02	23.9 M	75.3 K	0.83	0.68	5.6 M	2.2 M	1.5 M	415.8 K	855.1 K	1.5 M	13.44	2.54	-1.0	19.0 M	10.1 M	-6.5 M	4	8	93.4	13.9
1280	1397/12/13	3,175	-1.95	43.6 M	137.5 K	1.54	0.87	1.7 M	1.6 M	1.7 M	854.3 K	1.1 M	1.7 M	1.97	1.52	-1.0	21.0 M	5.3 M	-7.2 M	16	7	61.9	13.7
1281	1397/12/12	3,297	2.39	21.9 M	67.5 K	0.79	0.34	5.5 M	1.7 M	2.3 M	660.7 K	1.2 M	2.4 M	8.27	1.4	-1.03	13.3 M	2.8 M	-6.4 M	4	13	100.0	39.3
1282	1397/12/11	3,200	-1.63	42.0 M	130.6 K	1.78	0.59	1.2 M	1.4 M	2.6 M	1.6 M	1.4 M	2.8 M	-1.32	1.04	-1.07	-4.9 M	871.1 K	-8.4 M	4	6	11.9	23.5
1283	1397/12/08	3,295	-0.18	19.4 M	59.5 K	0.85	0.25	987.3 K	1.5 M	3.1 M	972.0 K	1.3 M	2.8 M	1.02	1.13	1.11	2.1 M	964.0 K	1.5 M	13	11	66.3	55.2
1284	1397/12/07	3,209	-3.31	19.0 M	57.6 K	0.93	0.24	1.2 M	1.7 M	3.2 M	1.5 M	1.4 M	2.8 M	-1.24	1.19	1.14	-4.8 M	-225.1 K	-1.5 M	12	13	74.7	100.0
1285	1397/12/06	3,314	-3.41	44.0 M	132.6 K	3.34	0.55	1.8 M	1.7 M	3.2 M	1.5 M	1.3 M	2.8 M	1.27	1.34	1.15	8.4 M	377.5 K	-2.2 M	18	17	75.1	56.0
1286	1397/12/05	3,400	-0.82	16.2 M	47.2 K	0.91	0.19	1.8 M	1.6 M	3.2 M	1.6 M	1.2 M	2.9 M	1.16	1.38	1.12	3.5 M	-1.7 M	-4.6 M	8	7	88.9	67.3
1287	1397/12/04	3,435	-3.27	24.2 M	70.5 K	1.01	0.28	1.8 M	2.0 M	3.3 M	1.3 M	1.5 M	2.9 M	1.4	1.29	1.15	-4.4 M	-6.0 M	-4.0 M	9	16	68.6	86.9
1288	1397/12/01	3,466	-2.64	14.9 M	41.8 K	0.67	0.17	1.8 M	1.6 M	3.4 M	1.4 M	1.8 M	2.8 M	1.36	-1.13	1.2	-3.8 M	-14.5 M	-2.7 M	6	11	74.4	100.0
1289	1397/11/30	3,495	-2.4	5.6 M	15.7 K	0.24	0.06	599.4 K	1.5 M	3.4 M	523.3 K	1.9 M	2.8 M	1.15	-1.22	1.2	-1.8 M	-13.7 M	-2.5 M	4	8	43.0	75.1
1290	1397/11/29	3,597	-0.03	8.4 M	23.4 K	0.27	0.09	1.5 M	1.6 M	3.4 M	1.0 M	1.9 M	2.9 M	1.49	-1.21	1.19	-2.1 M	-13.2 M	-4.0 M	4	8	73.8	99.2
1291	1397/11/28	3,580	0.22	38.9 M	108.2 K	1.06	0.43	3.5 M	1.9 M	3.4 M	2.8 M	1.8 M	2.9 M	1.25	1.03	1.17	-18.1 M	-18.6 M	-4.0 M	6	14	53.6	100.0
1292	1397/11/27	3,608	-3.94	56.8 M	159.0 K	1.66	0.65	868.2 K	1.0 M	3.4 M	2.2 M	1.7 M	2.9 M	-2.49	-1.71	1.17	-46.6 M	-24.6 M	-3.1 M	11	26	16.8	98.8
1293	1397/11/24	3,650	-2.17	2.6 M	7.0 K	0.06	0.03	730.0 K	1.4 M	3.4 M	365.2 K	1.5 M	2.9 M	2.0	-1.13	1.19	-379.9	-16.0 M	-264.9 K	1	2	27.8	27.8
1294	1397/11/23	3,705	1.34	13.1 M	35.1 K	0.16	0.14	1.2 M	1.1 M	3.4 M	856.2 K	1.6 M	2.9 M	1.36	-1.45	1.19	746.5 K	-22.2 M	-256.8 K	8	10	71.0	65.3
1295	1397/11/21	3,648	3.64	46.5 M	127.1 K	0.31	0.51	3.4 M	1.8 M	3.5 M	1.5 M	2.0 M	2.9 M	2.35	-1.12	1.19	-29.4 M	-21.3 M	167.6 K	5	32	36.8	100.0
1296	1397/11/17	3,549	-3.24	64.4 M	182.9 K	0.33	0.75	611.2 K	2.6 M	3.4 M	2.1 M	3.2 M	3.0 M	-3.4	-1.25	1.14	-47.9 M	-8.2 M	1.5 M	27	31	25.6	100.0
1297	1397/11/16	3,584	-4.71	46.5 M	126.6 K	0.19	0.53	1.9 M	3.3 M	3.5 M	1.4 M	4.0 M	3.0 M	1.36	-1.23	1.16	-3.7 M	-3.8 M	3.9 M	23	34	92.1	100.0
1298	1397/11/15	3,750	0.81	56.9 M	151.4 K	0.22	0.64	702.4 K	4.1 M	3.6 M	2.0 M	4.3 M	3.1 M	-2.79	-1.04	1.14	-31.0 M	35.4 M	4.0 M	34	28	42.0	96.4
1299	1397/11/14	3,752	3.25	197.2 M	530.1 K	0.89	2.46	2.8 M	4.6 M	3.7 M	2.6 M	4.3 M	3.1 M	1.07	1.08	1.17	5.6 M	30.1 M	5.9 M	56	58	78.2	75.4
1300	1397/11/13	3,630	1.62	394.4 M	1.1 M	2.52	6.59	3.7 M	5.3 M	3.8 M	6.1 M	4.8 M	3.1 M	-1.64	1.1	1.21	36.2 M	25.4 M	5.6 M	105	58	98.8	89.6
1301	1397/11/10	3,542	3.11	300.1 M	840.0 K	2.98	6.8	5.8 M	7.0 M	3.6 M	7.0 M	3.9 M	2.5 M	-1.21	1.8	1.46	-26.2 M	10.3 M	3.8 M	39	36	75.7	84.4
1302	1397/11/09	3,435	4.98	223.5 M	650.6 K	3.56	7.1	18.6 M	8.1 M	3.0 M	2.1 M	2.3 M	1.8 M	9.01	3.61	1.74	192.5 M	18.4 M	5.0 M	12	15	100.0	13.9
1303	1397/11/08	3,346	4.99	98.1 M	299.9 K	2.36	3.8	1.7 M	3.2 M	1.8 M	2.0 M	1.9 M	1.7 M	-1.19	1.71	1.08	-57.7 M	-15.5 M	-4.7 M	4	32	6.9	65.8
1304	1397/11/07	3,200	2.5	30.6 M	96.0 K	0.74	1.29	2.4 M	3.3 M	1.8 M	2.3 M	1.8 M	1.6 M	1.06	1.88	1.09	-17.9 M	-4.1 M	-2.5 M	2	10	15.7	74.4
1305	1397/11/06	3,209	1.94	83.8 M	268.3 K	3.07	4.34	1.1 M	3.3 M	1.8 M	3.2 M	1.9 M	1.6 M	-2.86	1.72	1.11	-39.4 M	-6.9 M	-1.7 M	11	16	14.9	61.9
1306	1397/11/03	3,150	1.88	29.8 M	94.6 K	1.35	1.56	5.9 M	3.4 M	1.7 M	1.7 M	1.6 M	1.4 M	3.51	2.15	1.26	14.4 M	703.2 K	193.9 K	5	9	98.9	50.7
1307	1397/11/02	3,125	4.03	48.0 M	155.4 K	2.97	2.87	5.2 M	2.8 M	1.6 M	889.7 K	1.5 M	1.4 M	5.88	1.85	1.1	23.1 M	-2.4 M	-881.9 K	9	27	98.1	50.0
1308	1397/11/01	3,064	0.96	6.3 M	21.1 K	0.41	0.39	1.8 M	1.9 M	1.4 M	956.0 K	1.8 M	1.5 M	1.86	1.03	-1.08	-392.5 K	-4.9 M	-2.2 M	3	6	84.4	90.6
1309	1397/10/30	3,025	0.67	33.3 M	109.6 K	2.66	2.25	908.0 K	2.0 M	1.4 M	3.3 M	2.0 M	1.5 M	-3.66	-1.01	-1.08	-32.4 M	-4.8 M	-2.2 M	1	10	2.7	100.0
1310	1397/10/29	3,080	-0.48	17.0 M	56.5 K	0.99	1.17	1.4 M	2.2 M	1.3 M	2.1 M	1.4 M	1.3 M	-1.48	1.62	1.02	-1.2 M	3.5 M	-604.4 K	11	8	92.8	99.6
1311	1397/10/26	3,088	3.73	2.5 M	8.2 K	0.11	0.17	995.3 K	2.4 M	1.3 M	670.9 K	1.5 M	1.3 M	1.48	1.62	-1.0	-1.0 M	3.2 M	-810.7 K	1	3	39.1	79.1
1312	1397/10/25	3,000	0.3	19.7 M	66.1 K	0.93	1.43	3.1 M	1.9 M	1.3 M	895.8 K	1.7 M	1.3 M	3.42	1.16	-1.0	10.3 M	3.5 M	-858.9 K	6	9	93.5	41.0
1313	1397/10/24	2,989	0.81	4.2 M	14.0 K	0.15	0.28	3.3 M	1.6 M	1.2 M	1.6 M	1.6 M	1.3 M	2.1	-1.03	-1.05	161.4 K	871.9 K	-1.5 M	1	2	78.5	74.7
1314	1397/10/23	2,971	1.54	18.1 M	61.1 K	0.63	1.31	2.9 M	1.5 M	1.2 M	1.4 M	1.6 M	1.3 M	2.16	-1.07	-1.05	9.2 M	2.3 M	-1.5 M	5	4	81.0	30.0
1315	1397/10/22	2,949	0.31	39.7 M	135.8 K	1.63	3.41	2.0 M	1.5 M	1.2 M	2.0 M	1.5 M	1.3 M	-1.03	-1.03	-1.09	-2.7 M	517.0 K	-2.0 M	14	15	69.4	76.3
1316	1397/10/19	2,961	-2.63	30.3 M	103.1 K	1.57	2.95	1.2 M	1.3 M	1.1 M	1.9 M	1.5 M	1.2 M	-1.52	-1.13	-1.09	318.6 K	1.1 M	-1.9 M	20	13	80.8	79.8
1317	1397/10/18	3,000	1.01	12.4 M	40.7 K	0.68	1.07	921.9 K	1.3 M	1.1 M	985.7 K	1.4 M	1.1 M	-1.07	-1.02	-1.03	-2.6 M	709.2 K	-1.9 M	10	12	74.4	95.5
1318	1397/10/17	2,984	4.96	33.9 M	114.1 K	2.44	3.49	1.3 M	1.3 M	1.1 M	1.4 M	1.4 M	1.2 M	-1.09	-1.02	-1.14	7.1 M	808.1 K	-2.4 M	22	15	82.8	61.7
1319	1397/10/08	3,274	4.37	29.8 M	92.3 K	3.1	2.98	2.1 M	1.2 M	1.0 M	1.3 M	1.3 M	1.2 M	1.57	-1.11	-1.16	500.8 K	-3.4 M	-2.8 M	13	20	91.4	89.7
1320	1397/10/05	3,159	-0.06	20.6 M	65.5 K	3.39	2.25	1.2 M	795.1 K	853.6 K	2.3 M	1.2 M	1.2 M	-1.89	-1.56	-1.43	0.0	-3.9 M	-3.7 M	17	9	100.0	100.0
1321	1397/10/04	3,120	-2.62	5.3 M	16.7 K	0.54	0.56	762.7 K	393.5 K	778.8 K	754.0 K	769.3 K	1.2 M	1.01	-1.96	-1.54	-1.5 M	-4.2 M	-4.0 M	5	7	72.2	100.0
1322	1397/10/03	3,227	1.64	4.0 M	12.4 K	0.38	0.43	462.4 K	618.9 K	776.8 K	660.8 K	1.1 M	1.2 M	-1.43	-1.81	-1.53	-2.1 M	-5.3 M	-4.2 M	4	6	46.6	100.0
1323	1397/10/02	3,200	-1.17	14.9 M	47.1 K	1.85	1.75	192.7 K	714.9 K	782.0 K	1.4 M	1.1 M	1.2 M	-7.05	-1.6	-1.54	-13.8 M	-5.4 M	-4.1 M	6	11	7.7	100.0
1324	1397/10/01	3,181	0.35	2.4 M	7.4 K	0.28	0.25	150.0 K	860.8 K	812.1 K	479.2 K	1.0 M	1.2 M	-3.19	-1.17	-1.44	-1.9 M	-2.9 M	-3.4 M	3	5	18.8	100.0
1325	1397/09/28	3,128	1.0	4.2 M	13.2 K	0.4	0.45	366.7 K	805.3 K	820.0 K	380.6 K	895.2 K	1.3 M	-1.04	-1.11	-1.55	-1.6 M	-2.6 M	-4.0 M	7	11	61.3	100.0
1326	1397/09/27	3,100	-1.84	22.8 M	73.6 K	3.77	2.38	1.0 M	935.0 K	821.2 K	2.3 M	1.3 M	1.3 M	-2.19	-1.36	-1.56	-7.2 M	-3.3 M	-4.0 M	15	10	68.6	100.0
1327	1397/09/26	3,119	-4.21	7.1 M	22.6 K	1.08	0.72	1.5 M	814.7 K	812.8 K	892.1 K	865.2 K	1.3 M	1.68	-1.06	-1.66	-2.6 M	-2.3 M	-5.0 M	3	8	63.0	100.0
1328	1397/09/25	3,200	-0.81	3.5 M	10.7 K	0.32	0.33	1.8 M	703.5 K	813.0 K	562.9 K	757.8 K	1.3 M	3.22	-1.08	-1.64	-1.0 M	-2.2 M	-4.9 M	1	5	52.2	81.1
1329	1397/09/24	3,239	2.37	4.5 M	14.0 K	0.44	0.39	358.6 K	1.0 M	820.5 K	304.2 K	1.1 M	1.4 M	1.18	-1.04	-1.66	-477.7 K	-2.0 M	-5.1 M	8	11	63.4	74.0
1330	1397/09/21	3,199	-3.59	13.9 M	43.8 K	1.83	1.06	996.6 K	1.1 M	837.8 K	3.1 M	1.2 M	1.6 M	-3.08	-1.04	-1.86	-5.3 M	-1.9 M	-6.3 M	7	4	50.3	88.5
1331	1397/09/19	3,293	4.04	2.1 M	6.4 K	0.27	0.16	141.6 K	1.1 M	1.1 M	530.9 K	868.7 K	1.6 M	-3.75	1.3	-1.4	-2.0 M	-988.5 K	-6.0 M	1	4	6.6	99.5
1332	1397/09/18	3,179	-0.31	9.5 M	30.0 K	0.79	0.52	726.8 K	1.2 M	1.1 M	575.8 K	783.6 K	1.6 M	1.26	1.47	-1.42	-2.4 M	-804.4 K	-5.9 M	7	13	53.7	78.9
1333	1397/09/17	3,176	-0.22	23.3 M	73.0 K	2.93	1.13	2.3 M	1.1 M	1.6 M	2.6 M	1.5 M	2.1 M	-1.14	-1.3	-1.33	372.4 K	-2.6 M	-7.7 M	7	6	69.5	67.9
1334	1397/09/14	3,170	-1.28	2.4 M	7.6 K	0.21	0.11	422.9 K	778.3 K	1.7 M	343.8 K	1.2 M	2.2 M	1.23	-1.49	-1.27	-292.0 K	-3.1 M	-9.5 M	5	7	87.9	100.0
1335	1397/09/13	3,196	3.36	842.2 K	2.6 K	0.07	0.03	199.1 K	728.1 K	1.8 M	280.7 K	1.7 M	2.2 M	-1.41	-2.35	-1.23	-643.1 K	-6.6 M	-9.7 M	1	3	23.6	100.0
1336	1397/09/12	3,022	-1.95	1.7 M	5.4 K	0.12	0.06	604.4 K	694.0 K	2.1 M	238.0 K	2.0 M	2.3 M	2.54	-2.84	-1.1	-1.1 M	-7.6 M	-9.9 M	1	7	36.3	100.0
1337	1397/09/11	3,074	-3.61	31.2 M	101.1 K	4.11	1.12	971.2 K	699.3 K	2.5 M	2.6 M	2.0 M	2.5 M	-2.65	-2.81	1.01	-11.5 M	-8.6 M	-9.6 M	20	12	62.3	99.2
1338	1397/09/10	3,188	0.57	2.5 M	7.7 K	0.32	0.08	113.8 K	412.0 K	2.8 M	615.3 K	1.6 M	2.5 M	-5.41	-3.89	1.13	-2.2 M	-6.3 M	-9.5 M	2	4	9.3	100.0
1339	1397/09/07	3,168	-4.86	18.8 M	59.2 K	2.39	0.37	231.2 K	463.5 K	3.0 M	3.1 M	1.6 M	2.5 M	-13.54	-3.45	1.22	-17.4 M	-5.7 M	-8.4 M	6	6	7.4	100.0
1340	1397/09/06	3,389	-0.24	9.3 M	28.0 K	1.31	0.17	477.5 K	623.5 K	4.0 M	3.1 M	1.5 M	3.4 M	-6.52	-2.42	1.19	-6.0 M	-4.9 M	-12.4 M	7	3	35.8	100.0
1341	1397/09/05	3,363	-3.91	9.4 M	27.6 K	0.77	0.17	717.9 K	590.5 K	4.1 M	851.6 K	1.0 M	3.4 M	-1.19	-1.75	1.22	-5.8 M	-4.1 M	-11.5 M	5	11	38.3	100.0
1342	1397/09/03	3,500	-1.07	105.0 K	300.0	0.01	0.0	105.0 K	712.1 K	4.0 M	105.0 K	1.7 M	3.5 M	1.0	-2.43	1.14	0.0	-8.4 M	-12.6 M	1	1	100.0	100.0
1343	1397/08/30	3,510	1.47	1.3 M	3.7 K	0.08	0.02	654.6 K	817.9 K	4.1 M	260.9 K	1.5 M	3.5 M	2.51	-1.88	1.17	526.5 K	-8.4 M	-12.9 M	2	3	100.0	59.8
1344	1397/08/29	3,478	-1.5	22.2 M	64.1 K	1.25	0.34	715.0 K	876.7 K	3.8 M	2.3 M	1.6 M	3.5 M	-3.27	-1.82	1.09	-13.2 M	-9.5 M	-13.6 M	11	9	35.5	95.0
1345	1397/08/28	3,477	-0.6	3.9 M	11.0 K	0.14	0.05	315.5 K	865.8 K	3.8 M	389.3 K	1.7 M	3.5 M	-1.23	-2.01	1.07	-2.0 M	-11.7 M	-14.3 M	6	10	48.6	100.0
1346	1397/08/27	3,490	-1.97	34.8 M	99.4 K	1.67	0.42	1.2 M	1.9 M	4.1 M	2.9 M	2.0 M	3.6 M	-2.37	-1.07	1.14	-27.4 M	-11.4 M	-10.7 M	6	12	21.1	100.0
1347	1397/08/26	3,481	-4.29	10.4 M	29.1 K	0.23	0.12	1.0 M	1.8 M	4.3 M	864.2 K	1.7 M	3.5 M	1.18	1.07	1.24	-151.5 K	-6.0 M	-3.3 M	10	12	98.5	100.0
1348	1397/08/23	3,501	-0.28	10.2 M	28.0 K	0.17	0.11	1.3 M	3.6 M	4.4 M	1.4 M	3.2 M	3.5 M	-1.07	1.11	1.27	-4.5 M	-13.5 M	-3.2 M	4	7	50.4	94.6
1349	1397/08/22	3,486	-4.99	31.0 M	88.2 K	0.55	0.34	636.7 K	3.9 M	4.5 M	3.0 M	3.2 M	3.7 M	-4.74	1.22	1.23	-24.5 M	-19.7 M	-5.7 M	9	10	18.5	97.6
1350	1397/08/21	3,720	2.62	55.6 M	151.5 K	0.87	0.6	4.7 M	4.4 M	4.5 M	1.9 M	3.0 M	3.6 M	2.52	1.5	1.24	-658.3 K	-15.8 M	-5.7 M	9	23	76.1	77.3
1351	1397/08/20	3,500	-4.68	336.0 K	927.0	0.0	0.0	112.0 K	4.7 M	4.3 M	112.0 K	3.3 M	3.6 M	1.0	1.42	1.19	0.0	-16.4 M	-6.0 M	3	3	100.0	100.0
1352	1397/08/19	3,627	-0.08	131.6 M	358.5 K	2.12	1.38	7.2 M	5.8 M	4.3 M	6.5 M	3.3 M	3.7 M	1.11	1.74	1.15	-37.9 M	-15.4 M	-9.6 M	10	17	54.6	83.4
1353	1397/08/15	3,615	1.54	79.2 M	218.2 K	1.28	0.83	3.8 M	5.0 M	4.1 M	2.6 M	2.6 M	3.6 M	1.46	1.89	1.14	-35.7 M	-9.7 M	-10.8 M	9	27	42.8	87.9
1354	1397/08/14	3,529	1.03	27.5 M	77.4 K	0.19	0.27	2.6 M	5.2 M	4.1 M	1.7 M	2.6 M	3.7 M	1.52	2.03	1.1	-4.9 M	1.2 M	-10.6 M	6	12	56.6	74.4
1355	1397/08/13	3,490	2.02	73.7 M	211.0 K	0.57	0.68	5.6 M	6.7 M	4.2 M	3.1 M	5.0 M	3.8 M	1.81	1.36	1.1	-3.3 M	-17.3 M	-13.3 M	11	21	82.9	87.4
1356	1397/08/12	3,360	-0.24	82.4 M	240.7 K	0.7	0.71	9.3 M	6.6 M	4.4 M	2.9 M	5.4 M	4.0 M	3.24	1.22	1.11	4.8 M	-14.0 M	-18.9 M	7	21	79.2	73.4
1357	1397/08/09	3,350	-2.98	33.7 M	100.2 K	0.28	0.29	3.4 M	5.4 M	4.6 M	2.5 M	5.9 M	4.3 M	1.32	-1.09	1.06	-9.6 M	-20.8 M	-21.2 M	7	13	69.6	98.0
1358	1397/08/07	3,470	2.48	76.8 M	222.4 K	0.65	0.66	4.9 M	5.5 M	4.7 M	2.2 M	5.8 M	4.3 M	2.17	-1.05	1.09	18.9 M	-20.1 M	-19.4 M	14	22	88.6	64.0
1359	1397/08/06	3,382	-5.0	422.3 M	1.2 M	9.46	4.5	8.3 M	4.3 M	4.7 M	10.3 M	5.9 M	4.4 M	-1.23	-1.36	1.06	-97.3 M	-26.5 M	-20.4 M	29	33	57.1	80.1
1360	1397/08/05	3,560	7.42	15.1 M	42.3 K	0.16	0.15	2.5 M	2.0 M	4.4 M	1.6 M	3.2 M	3.9 M	1.57	-1.57	1.12	13.5 M	-12.5 M	-14.3 M	6	1	100.0	10.6
1361	1397/07/30	3,261	-4.95	36.4 M	109.7 K	0.33	0.23	697.6 K	2.9 M	4.5 M	4.0 M	3.1 M	3.9 M	-5.79	-1.04	1.17	-29.4 M	-926.6 K	-13.5 M	10	9	19.2	100.0
1362	1397/07/29	3,398	0.65	60.1 M	175.2 K	0.57	0.37	4.8 M	3.9 M	4.8 M	3.1 M	2.7 M	3.8 M	1.55	1.46	1.25	-6.1 M	29.1 M	-10.6 M	11	19	88.5	98.6
1363	1397/07/28	3,332	-2.0	46.2 M	136.9 K	0.4	0.28	1.2 M	3.7 M	4.7 M	2.2 M	2.4 M	3.9 M	-1.78	1.56	1.21	-13.1 M	30.3 M	-10.3 M	25	20	67.2	95.5
1364	1397/07/25	3,410	0.5	66.3 M	195.1 K	0.59	0.4	2.0 M	4.7 M	4.9 M	4.0 M	3.2 M	3.9 M	-2.05	1.5	1.25	-27.2 M	22.4 M	-9.8 M	19	16	56.5	97.5
1365	1397/07/24	3,393	4.98	248.9 M	733.5 K	3.67	1.5	5.8 M	4.8 M	4.8 M	2.7 M	2.8 M	3.9 M	2.17	1.73	1.23	71.1 M	22.7 M	-8.6 M	22	21	51.0	22.4
1366	1397/07/23	3,232	4.97	130.6 M	404.2 K	2.24	0.81	6.2 M	3.8 M	4.9 M	787.2 K	2.5 M	4.0 M	7.88	1.48	1.23	120.9 M	7.1 M	-10.4 M	21	12	99.8	7.2
1367	1397/07/22	3,121	5.37	23.0 M	74.6 K	0.37	0.15	3.3 M	2.4 M	4.7 M	1.6 M	3.3 M	4.2 M	2.0	-1.39	1.12	0.0	-31.5 M	-15.9 M	7	14	100.0	100.0
1368	1397/07/21	2,888	-5.0	90.0 M	304.0 K	1.5	0.6	6.2 M	2.1 M	4.8 M	6.4 M	3.7 M	4.3 M	-1.04	-1.78	1.11	-52.8 M	-43.7 M	-16.0 M	6	14	41.4	100.0
1369	1397/07/18	3,031	-4.98	42.2 M	138.9 K	0.49	0.27	1.3 M	2.0 M	4.7 M	2.3 M	3.3 M	4.3 M	-1.86	-1.65	1.09	-25.8 M	-39.4 M	-13.3 M	13	18	38.9	100.0
1370	1397/07/17	3,198	0.0	24.5 M	76.7 K	0.19	0.14	1.0 M	3.2 M	4.7 M	1.3 M	3.8 M	4.3 M	-1.26	-1.17	1.08	-6.8 M	-46.0 M	-11.2 M	11	14	46.0	73.8
1371	1397/07/16	3,190	-4.97	98.6 M	308.3 K	0.61	0.57	2.4 M	4.8 M	4.9 M	4.5 M	4.3 M	4.4 M	-1.86	1.12	1.11	-72.2 M	-67.8 M	-6.3 M	11	22	26.8	100.0
1372	1397/07/15	3,351	-4.99	64.7 M	192.6 K	0.38	0.36	777.0 K	5.8 M	4.8 M	3.8 M	4.9 M	4.3 M	-4.89	1.2	1.1	-60.8 M	-61.7 M	-1.9 M	5	17	6.0	100.0
1373	1397/07/14	3,308	-4.86	104.6 M	296.7 K	0.65	0.56	3.4 M	6.3 M	4.8 M	3.9 M	4.9 M	4.2 M	-1.14	1.3	1.13	-31.5 M	-44.2 M	1.2 M	16	22	52.5	82.7
1374	1397/07/11	3,473	-4.51	186.6 M	536.6 K	1.47	1.06	4.7 M	6.8 M	4.8 M	4.1 M	5.0 M	4.3 M	1.17	1.37	1.11	-58.7 M	-37.9 M	2.8 M	27	46	68.6	100.0
1375	1397/07/10	3,623	-4.98	255.8 M	703.5 K	2.86	1.44	9.1 M	8.0 M	4.8 M	4.7 M	5.3 M	4.3 M	1.95	1.5	1.12	-116.1 M	-21.6 M	5.9 M	16	56	57.2	102.5
1376	1397/07/09	3,864	10.24	297.3 M	779.7 K	0.89	1.69	7.1 M	7.9 M	4.4 M	7.3 M	5.5 M	4.0 M	-1.02	1.45	1.11	-41.2 M	7.7 M	12.1 M	32	37	76.4	90.3
1377	1397/07/03	3,514	10.23	76.9 M	219.5 K	0.24	0.48	8.5 M	8.2 M	4.1 M	3.6 M	2.8 M	3.3 M	2.37	2.91	1.26	26.4 M	21.6 M	14.3 M	9	14	100.0	65.7
1378	1397/07/02	3,188	4.97	9.6 M	30.2 K	0.03	0.06	4.8 M	5.6 M	4.0 M	3.2 M	3.1 M	3.2 M	1.5	1.8	1.24	0.0	16.3 M	13.8 M	2	3	100.0	100.0
1379	1397/07/01	3,037	4.98	26.5 M	87.3 K	0.09	0.18	13.3 M	5.1 M	4.0 M	1.8 M	3.1 M	3.2 M	7.57	1.61	1.27	23.0 M	15.8 M	14.7 M	2	2	100.0	13.2
1380	1397/06/31	2,893	4.97	32.2 M	111.3 K	0.1	0.24	16.1 M	3.9 M	3.9 M	367.3 K	3.3 M	3.1 M	43.85	1.18	1.24	30.4 M	10.4 M	13.8 M	2	5	100.0	5.7
1381	1397/06/27	2,832	4.97	1.1 B	3.9 M	9.21	14.04	6.6 M	4.2 M	3.8 M	2.9 M	3.6 M	3.1 M	2.26	1.18	1.2	28.3 M	11.5 M	12.6 M	14	22	8.5	5.9
1382	1397/06/26	2,739	4.22	88.7 M	328.7 K	0.77	1.23	3.6 M	4.0 M	3.6 M	4.2 M	4.3 M	3.1 M	-1.14	-1.08	1.16	20.8 K	7.9 M	11.4 M	24	21	98.4	98.4
1383	1397/06/25	2,643	-0.11	47.7 M	181.6 K	0.4	0.7	3.2 M	4.2 M	3.5 M	3.2 M	4.5 M	3.0 M	1.01	-1.05	1.17	-2.8 M	7.7 M	11.3 M	14	15	94.2	100.0
1384	1397/06/24	2,659	4.97	97.1 M	367.0 K	0.81	1.52	2.6 M	4.2 M	3.5 M	3.6 M	4.8 M	3.0 M	-1.39	-1.12	1.17	-3.7 M	8.3 M	11.3 M	36	27	96.2	100.0
1385	1397/06/21	2,560	4.96	177.1 M	699.1 K	1.75	3.36	6.1 M	4.4 M	3.6 M	3.8 M	4.8 M	2.9 M	1.6	-1.08	1.24	35.4 M	12.3 M	11.5 M	29	37	100.0	80.0
1386	1397/06/20	2,478	-0.12	136.2 M	558.3 K	1.61	3.1	4.2 M	4.3 M	3.3 M	8.0 M	5.0 M	2.7 M	-1.9	-1.16	1.2	10.6 M	23.5 M	9.8 M	31	15	96.2	88.5
1387	1397/06/19	2,468	1.02	79.9 M	321.9 K	1.06	1.95	5.6 M	3.9 M	3.1 M	5.3 M	4.0 M	2.4 M	1.06	-1.03	1.31	-1.0 M	24.5 M	9.3 M	14	15	98.7	100.0
1388	1397/06/18	2,479	2.82	79.2 M	324.3 K	1.12	2.17	3.6 M	3.5 M	3.0 M	5.4 M	3.0 M	2.2 M	-1.5	1.16	1.35	69.8 K	24.9 M	9.2 M	21	14	94.8	94.7
1389	1397/06/17	2,416	5.0	89.9 M	372.7 K	1.66	2.79	3.0 M	3.4 M	2.9 M	3.3 M	3.1 M	2.0 M	-1.11	1.11	1.45	16.6 M	24.9 M	9.2 M	30	22	100.0	81.5
1390	1397/06/14	2,312	0.39	97.9 M	425.4 K	2.13	3.64	6.8 M	3.7 M	2.8 M	782.8 K	2.6 M	1.8 M	8.68	1.43	1.56	91.2 M	22.2 M	7.9 M	14	5	97.2	4.0
1391	1397/06/13	2,300	-4.09	66.5 M	288.7 K	1.48	2.76	2.3 M	2.9 M	2.4 M	3.3 M	2.6 M	1.8 M	-1.4	1.1	1.33	15.5 M	5.6 M	3.9 M	22	11	77.2	53.9
1392	1397/06/12	2,387	-0.71	25.8 M	107.5 K	0.5	1.04	2.9 M	3.1 M	2.4 M	1.3 M	2.0 M	1.7 M	2.24	1.6	1.4	1.1 M	3.2 M	3.1 M	8	17	89.1	84.7
1393	1397/06/11	2,360	-6.79	61.4 M	255.3 K	1.11	2.56	3.1 M	3.3 M	2.3 M	6.8 M	2.1 M	1.7 M	-2.22	1.56	1.34	0.0	6.4 M	2.6 M	20	9	100.0	100.0
1394	1397/06/10	2,532	4.98	11.0 M	43.4 K	0.18	0.42	10.5 M	3.5 M	2.1 M	899.4 K	1.8 M	1.6 M	11.66	1.99	1.29	3.3 M	9.7 M	2.0 M	1	8	95.4	65.5
1395	1397/06/07	2,368	-0.42	73.5 M	304.7 K	1.58	3.4	2.8 M	3.2 M	1.9 M	2.3 M	1.8 M	1.8 M	1.25	1.75	1.1	8.0 M	10.1 M	1.2 M	26	29	100.0	89.1
1396	1397/06/06	2,398	4.72	62.3 M	262.1 K	1.73	3.42	3.4 M	3.1 M	1.8 M	1.2 M	1.6 M	1.6 M	2.76	1.91	1.08	3.6 M	9.7 M	729.2 K	17	44	92.6	86.9
1397	1397/06/05	2,290	5.0	47.2 M	206.1 K	1.64	3.1	3.6 M	2.8 M	1.6 M	2.0 M	1.8 M	1.8 M	1.81	1.55	-1.1	17.2 M	10.2 M	539.1 K	13	15	100.0	63.6
1398	1397/06/04	2,211	4.99	73.5 M	336.8 K	5.35	6.02	4.3 M	2.2 M	1.4 M	2.4 M	1.8 M	1.7 M	1.82	1.26	-1.18	16.4 M	6.2 M	-336.0 K	17	24	100.0	77.6
1399	1397/06/03	2,100	-0.71	20.3 M	96.3 K	2.18	1.69	1.7 M	1.2 M	1.1 M	1.7 M	1.2 M	1.5 M	-1.01	1.0	-1.38	5.1 M	2.5 M	-509.5 K	11	8	94.1	68.9
1400	1397/05/30	2,138	2.54	13.4 M	63.5 K	1.64	1.1	1.3 M	975.1 K	1.1 M	787.6 K	929.2 K	1.5 M	1.7	1.05	-1.31	6.3 M	1.4 M	-218.9 K	10	9	100.0	52.8
1401	1397/05/29	2,096	2.24	11.5 M	55.4 K	1.93	1.01	1.2 M	1.1 M	1.1 M	513.3 K	1.2 M	1.7 M	2.3	-1.11	-1.53	5.8 M	339.1 K	-1.1 M	8	7	81.7	31.1
1402	1397/05/28	2,059	1.68	15.9 M	77.6 K	4.59	1.47	851.9 K	902.2 K	1.1 M	2.3 M	1.2 M	1.7 M	-2.66	-1.38	-1.59	-2.8 M	-744.4 K	-1.4 M	10	5	53.5	71.2
1403	1397/05/27	2,016	-3.82	4.5 M	22.3 K	1.67	0.42	594.1 K	864.6 K	1.1 M	1.1 M	934.5 K	1.6 M	-1.9	-1.08	-1.4	-2.1 M	-583.6 K	-1.3 M	4	4	52.7	100.0
1404	1397/05/24	2,060	-3.29	418.6 K	2.0 K	0.08	0.04	126.0 K	852.6 K	1.1 M	104.6 K	819.3 K	1.5 M	1.2	1.04	-1.39	-40.6 K	-241.2 K	-1.3 M	3	4	90.3	100.0
1405	1397/05/23	2,130	1.24	7.7 M	36.2 K	1.0	0.69	7.5 M	1.1 M	1.1 M	3.3 M	1.1 M	1.6 M	2.26	-1.06	-1.4	850.2 K	-2.0 M	-1.2 M	1	2	97.2	86.2
1406	1397/05/22	2,105	2.43	1.1 M	5.1 K	0.12	0.09	267.0 K	831.2 K	1.1 M	161.7 K	942.5 K	1.5 M	1.65	-1.13	-1.36	421.4 K	-179.5 K	-1.2 M	4	4	100.0	60.6
1407	1397/05/21	2,050	-2.33	3.9 M	19.0 K	0.34	0.36	546.7 K	932.0 K	1.1 M	1.2 M	994.7 K	1.5 M	-2.23	-1.07	-1.28	-2.0 M	-351.2 K	-1.1 M	3	3	42.0	93.6
1408	1397/05/20	2,105	1.69	912.1 K	4.3 K	0.05	0.08	245.3 K	882.2 K	1.1 M	456.1 K	1.0 M	1.4 M	-1.86	-1.16	-1.27	-421.6 K	-1.8 M	-973.2 K	2	2	53.8	100.0
1409	1397/05/17	2,064	1.38	12.3 M	59.6 K	0.57	1.06	1.0 M	1.0 M	1.2 M	1.2 M	1.8 M	1.4 M	-1.13	-1.72	-1.16	-8.7 M	-4.0 M	-642.1 K	3	10	25.5	95.9
1410	1397/05/16	2,011	-4.87	19.0 M	93.3 K	1.03	1.81	1.1 M	985.0 K	1.2 M	1.2 M	2.6 M	1.5 M	-1.04	-2.6	-1.21	9.8 M	-4.7 M	-571.6 K	13	4	76.0	24.3
1411	1397/05/15	2,046	-3.45	8.5 M	40.3 K	0.49	0.8	911.9 K	920.7 K	1.2 M	757.8 K	2.4 M	1.5 M	1.2	-2.56	-1.2	-437.0 K	-7.0 M	-1.1 M	7	9	74.9	80.0
1412	1397/05/14	2,109	3.38	17.8 M	84.2 K	1.26	1.59	582.2 K	922.0 K	1.3 M	1.1 M	2.8 M	1.5 M	-1.97	-3.02	-1.21	-9.1 M	-6.9 M	-1.1 M	8	12	26.1	77.2
1413	1397/05/13	2,030	-4.96	36.5 M	179.0 K	3.18	4.06	1.2 M	944.9 K	1.3 M	6.1 M	3.1 M	1.5 M	-4.92	-3.24	-1.18	-11.8 M	-5.2 M	278.6 K	20	6	67.7	100.0
1414	1397/05/10	2,131	-4.99	27.9 M	130.7 K	2.45	3.35	830.7 K	987.4 K	1.2 M	7.0 M	1.7 M	1.2 M	-8.4	-1.67	1.04	-12.1 M	-218.9 K	867.7 K	19	4	56.5	100.0
1415	1397/05/09	2,240	2.42	3.8 M	17.2 K	0.26	0.43	307.8 K	1.8 M	1.3 M	382.4 K	915.4 K	991.0 K	-1.24	2.0	1.34	-1.4 M	4.4 M	1.5 M	3	6	24.0	59.6
1416	1397/05/08	2,180	1.73	656.0 K	3.0 K	0.05	0.07	0.0	1.6 M	1.3 M	220.0 K	1.6 M	1.1 M	0.0	-1.03	1.23	-220.0 K	2.3 M	1.4 M	0	1	0.0	33.5
1417	1397/05/07	2,092	-0.43	622.8 K	2.9 K	0.04	0.07	68.1 K	1.5 M	1.3 M	93.0 K	1.5 M	1.1 M	-1.36	-1.01	1.19	-328.7 K	2.3 M	1.4 M	2	5	21.9	74.6
1418	1397/05/06	2,110	-3.96	26.7 M	127.3 K	2.5	2.84	1.4 M	1.7 M	1.2 M	1.1 M	1.5 M	1.2 M	1.33	1.12	1.05	13.0 M	2.4 M	1.3 M	15	8	81.0	32.6
1419	1397/05/02	2,184	-2.15	25.7 M	117.0 K	3.95	2.46	5.3 M	1.6 M	1.3 M	2.6 M	1.5 M	1.3 M	2.06	1.09	1.0	10.9 M	-851.3 K	790.2 K	4	4	82.5	40.0
1420	1397/05/01	2,229	-4.99	16.6 M	74.4 K	3.83	1.67	533.7 K	863.2 K	1.1 M	4.2 M	1.3 M	1.3 M	-7.78	-1.45	-1.09	-11.8 M	-2.6 M	1.2 M	9	4	28.9	100.0
1421	1397/04/31	2,340	0.78	574.7 K	2.5 K	0.11	0.05	170.3 K	1.1 M	1.1 M	113.6 K	628.6 K	1.1 M	1.5	1.82	1.01	0.0	137.6 K	1.9 M	2	3	59.3	59.3
1422	1397/04/30	2,335	4.29	9.2 M	39.5 K	2.61	0.84	2.3 M	1.4 M	1.1 M	834.6 K	602.2 K	1.2 M	2.75	2.33	-1.07	0.0	643.4 K	1.9 M	4	11	100.0	100.0
1423	1397/04/27	2,178	-4.31	4.7 M	20.9 K	0.7	0.42	324.8 K	1.0 M	1.1 M	778.8 K	466.6 K	1.2 M	-2.4	2.21	-1.11	-3.4 M	630.5 K	2.0 M	4	6	27.8	100.0
1424	1397/04/26	2,276	1.34	2.5 M	11.0 K	0.31	0.22	1.3 M	1.9 M	1.1 M	455.2 K	539.8 K	1.3 M	2.75	3.54	-1.17	2.0 M	2.5 M	1.6 M	2	1	100.0	18.2
1425	1397/04/25	2,249	-0.66	5.2 M	23.2 K	0.74	0.43	1.2 M	1.8 M	1.1 M	421.7 K	789.9 K	1.3 M	2.94	2.31	-1.15	2.0 M	677.4 K	1.6 M	4	7	95.5	56.8
1426	1397/04/24	2,200	1.2	4.5 M	20.1 K	0.62	0.36	2.3 M	1.6 M	1.2 M	287.3 K	823.2 K	1.3 M	7.9	1.97	-1.13	2.5 M	274.7 K	1.8 M	2	7	100.0	44.3
1427	1397/04/23	2,173	-0.91	173.5 K	798.0	0.01	0.01	108.7 K	1.7 M	1.1 M	173.5 K	1.1 M	1.4 M	-1.6	1.52	-1.23	-64.8 K	-277.3 K	1.4 M	1	1	62.7	100.0
1428	1397/04/20	2,192	1.01	20.6 M	93.8 K	2.39	1.57	2.9 M	1.3 M	1.2 M	844.4 K	1.0 M	1.5 M	3.47	1.28	-1.23	6.2 M	3.2 M	1.3 M	5	10	71.2	41.1
1429	1397/04/19	2,170	-0.69	8.5 M	39.3 K	1.05	0.68	622.0 K	1.0 M	1.1 M	2.8 M	1.1 M	1.7 M	-4.57	-1.11	-1.52	-7.3 M	2.0 M	27.6 K	2	3	14.6	100.0
1430	1397/04/17	2,191	-2.67	592.5 K	2.7 K	0.06	0.04	197.5 K	1.1 M	1.1 M	197.5 K	1.0 M	1.6 M	1.0	1.02	-1.49	0.0	3.5 M	327.9 K	3	3	100.0	100.0
1431	1397/04/16	2,249	1.03	5.7 M	25.5 K	0.55	0.4	2.8 M	1.0 M	1.2 M	1.4 M	1.3 M	1.6 M	1.92	-1.23	-1.34	-231.0 K	3.0 M	559.7 K	2	4	96.0	100.0
1432	1397/04/13	2,238	-2.7	27.9 M	125.1 K	4.06	2.16	1.1 M	1.0 M	1.2 M	706.7 K	1.3 M	1.6 M	1.49	-1.32	-1.38	17.5 M	3.0 M	-67.7 K	22	8	83.1	20.3
1433	1397/04/12	2,300	-0.09	865.7 K	3.8 K	0.06	0.06	432.9 K	811.8 K	1.2 M	865.7 K	1.7 M	1.7 M	-2.0	-2.13	-1.41	0.0	-1.2 M	-1.1 M	2	1	100.0	100.0
1434	1397/04/11	2,293	0.44	6.9 M	30.2 K	0.34	0.49	1.2 M	1.2 M	1.2 M	2.3 M	1.9 M	1.6 M	-2.0	-1.64	-1.39	0.0	-528.6 K	-1.1 M	6	3	100.0	100.0
1435	1397/04/10	2,344	1.21	7.5 M	32.8 K	0.39	0.53	625.9 K	1.1 M	1.4 M	1.5 M	1.7 M	1.7 M	-2.4	-1.52	-1.28	-2.5 M	3.3 M	-960.2 K	8	5	66.8	100.0
1436	1397/04/06	2,312	-0.6	9.6 M	41.3 K	0.46	0.66	1.3 M	1.1 M	1.4 M	1.6 M	1.7 M	1.8 M	-1.2	-1.55	-1.31	-240.0 K	4.1 M	-1.5 M	7	6	97.5	100.0
1437	1397/04/05	2,300	-1.63	10.7 M	45.9 K	0.53	0.75	523.0 K	1.1 M	1.4 M	1.9 M	2.0 M	1.8 M	-3.68	-1.81	-1.31	-3.4 M	4.2 M	-1.8 M	12	5	58.7	90.2
1438	1397/04/04	2,328	-0.68	34.5 M	147.7 K	2.06	2.56	2.0 M	1.2 M	1.5 M	2.2 M	1.6 M	1.8 M	-1.11	-1.42	-1.25	3.4 M	5.4 M	-1.9 M	14	11	80.3	70.4
1439	1397/04/03	2,332	-3.56	40.5 M	172.7 K	4.24	3.45	1.1 M	919.7 K	1.5 M	1.2 M	1.5 M	1.8 M	-1.09	-1.6	-1.2	19.0 M	2.5 M	-1.9 M	25	7	67.4	20.6
1440	1397/04/02	2,380	-1.98	3.5 M	14.4 K	0.26	0.26	290.5 K	783.7 K	1.5 M	343.7 K	1.4 M	1.8 M	-1.18	-1.73	-1.15	1.9 M	-1.0 M	-3.0 M	9	2	74.9	19.7
1441	1397/03/30	2,401	-1.76	15.5 M	63.8 K	1.12	0.94	1.1 M	1.3 M	1.6 M	3.9 M	1.3 M	1.8 M	-3.4	-1.04	-1.12	-215.1 K	-58.5 K	-4.2 M	10	3	74.0	75.3
1442	1397/03/29	2,500	-1.77	7.8 M	31.8 K	0.5	0.47	829.0 K	1.3 M	2.4 M	239.1 K	1.2 M	1.8 M	3.47	1.1	1.37	2.9 M	-1.3 M	-2.7 M	5	5	53.3	15.4
1443	1397/03/28	2,534	-2.5	19.4 M	76.0 K	1.12	1.19	844.5 K	1.6 M	2.4 M	1.8 M	1.5 M	1.8 M	-2.16	1.05	1.37	-11.3 M	-2.3 M	-2.9 M	6	9	26.2	84.8
1444	1397/03/27	2,600	3.63	4.5 M	17.5 K	0.26	0.27	861.3 K	1.5 M	2.5 M	286.8 K	2.0 M	1.7 M	3.0	-1.33	1.41	1.4 M	-3.8 M	-2.4 M	3	4	56.8	25.2
1445	1397/03/23	2,500	4.17	21.3 M	84.8 K	1.29	1.32	2.5 M	1.5 M	2.5 M	1.0 M	2.2 M	1.8 M	2.46	-1.5	1.36	6.9 M	-4.4 M	-2.5 M	6	8	70.7	38.4
1446	1397/03/22	2,400	0.54	18.0 M	75.1 K	1.21	1.22	1.0 M	1.4 M	2.6 M	1.6 M	1.9 M	1.7 M	-1.63	-1.29	1.49	-6.4 M	-4.8 M	-2.2 M	5	7	28.0	63.7
1447	1397/03/21	2,470	1.65	15.4 M	64.5 K	1.24	1.07	2.5 M	1.5 M	2.6 M	2.5 M	1.9 M	1.7 M	1.02	-1.24	1.52	-2.2 M	-6.1 M	-1.9 M	5	6	82.3	96.8
1448	1397/03/20	2,430	-4.93	23.7 M	97.4 K	2.92	1.75	622.7 K	1.3 M	2.6 M	4.7 M	1.7 M	1.7 M	-7.6	-1.37	1.56	-18.7 M	-6.2 M	-1.7 M	8	5	21.0	100.0
1449	1397/03/19	2,510	2.37	2.9 M	11.5 K	0.23	0.19	548.2 K	1.6 M	2.9 M	1.5 M	1.2 M	1.6 M	-2.67	1.4	1.85	-1.3 M	-2.6 M	-778.1 K	3	2	56.1	100.0
1450	1397/03/08	3,034	4.91	23.6 M	80.0 K	1.8	1.35	2.0 M	3.8 M	2.8 M	911.2 K	1.6 M	1.7 M	2.21	2.39	1.69	4.6 M	-1.7 M	-1.0 M	10	17	85.2	65.6
1451	1397/03/05	2,998	4.35	16.4 M	56.8 K	1.38	0.93	0.0	4.2 M	3.0 M	1.8 M	2.5 M	1.7 M	0.0	1.68	1.73	-12.8 M	-5.1 M	-383.7 K	0	7	0.0	77.8
1452	1397/03/02	2,801	-0.99	3.9 M	13.5 K	0.31	0.22	975.3 K	3.4 M	2.9 M	1.3 M	2.4 M	1.8 M	-1.32	1.4	1.66	-2.9 M	-3.9 M	540.7 K	1	3	25.2	100.0
1453	1397/03/01	2,830	2.13	1.4 M	5.0 K	0.09	0.08	0.0	3.1 M	2.9 M	443.7 K	2.6 M	1.7 M	0.0	1.2	1.66	-887.4 K	-4.6 M	672.8 K	0	2	0.0	62.7
1454	1397/02/31	2,772	-0.11	24.9 M	90.0 K	2.06	1.54	24.9 M	3.1 M	2.8 M	4.3 M	2.5 M	1.7 M	5.8	1.25	1.63	3.4 M	-3.8 M	741.8 K	1	5	100.0	86.2
1455	1397/02/30	2,713	-3.83	15.9 M	57.3 K	0.98	1.03	677.4 K	1.5 M	2.5 M	3.2 M	1.9 M	1.6 M	-4.7	-1.24	1.57	-12.5 M	-5.0 M	556.9 K	5	5	21.3	100.0
1456	1397/02/29	2,800	-1.27	11.2 M	39.9 K	0.36	0.73	1.6 M	1.4 M	2.6 M	1.6 M	1.6 M	1.5 M	-1.02	-1.17	1.72	-6.5 M	-6.8 M	1.2 M	3	7	42.1	100.0
1457	1397/02/26	2,831	-2.65	7.6 M	26.9 K	0.24	0.5	548.2 K	3.9 M	2.5 M	2.5 M	1.8 M	1.5 M	-4.63	2.2	1.7	-6.5 M	600.4 K	1.5 M	2	3	14.4	100.0
1458	1397/02/25	2,850	1.14	22.3 M	76.6 K	0.79	1.51	3.1 M	3.6 M	2.5 M	1.9 M	1.6 M	1.5 M	1.67	2.24	1.7	3.2 M	1.4 M	1.6 M	7	10	98.7	84.4
1459	1397/02/24	2,865	2.14	5.0 M	17.7 K	0.18	0.35	486.7 K	3.5 M	2.4 M	829.6 K	1.5 M	1.4 M	-1.7	2.24	1.71	-2.5 M	677.7 K	1.4 M	5	6	48.9	100.0
1460	1397/02/23	2,815	4.8	37.2 M	132.8 K	1.5	3.04	736.5 K	3.6 M	2.5 M	1.6 M	1.7 M	1.4 M	-2.17	2.16	1.75	-21.4 M	1.1 M	1.4 M	10	18	19.8	77.3
1461	1397/02/22	2,749	4.96	80.1 M	298.3 K	9.25	10.24	19.2 M	5.6 M	2.7 M	2.0 M	1.4 M	1.3 M	9.48	3.96	2.0	30.3 M	7.7 M	2.5 M	4	23	96.1	58.3
1462	1397/02/19	2,638	1.74	8.2 M	31.4 K	0.91	1.0	533.8 K	1.9 M	1.7 M	635.5 K	914.2 K	1.1 M	-1.19	2.03	1.48	-2.4 M	1.6 M	941.1 K	5	8	32.4	61.8
1463	1397/02/18	2,501	-0.36	881.8 K	3.4 K	0.1	0.11	177.8 K	2.4 M	1.6 M	881.8 K	1.0 M	1.3 M	-4.96	2.32	1.3	-526.2 K	2.7 M	1.1 M	2	1	40.3	100.0
1464	1397/02/17	2,500	-1.26	7.5 M	30.0 K	0.64	0.99	1.4 M	2.7 M	1.6 M	2.5 M	939.1 K	1.2 M	-1.79	2.86	1.37	-528.8 K	2.6 M	1.2 M	5	3	93.0	100.0
1465	1397/02/16	2,557	4.84	20.4 M	80.4 K	1.76	2.42	6.7 M	2.6 M	1.6 M	630.7 K	1.5 M	1.2 M	10.63	1.71	1.43	11.9 M	1.5 M	1.2 M	3	13	98.8	40.3
1466	1397/02/15	2,550	4.55	3.9 M	16.0 K	0.27	0.49	1.1 M	2.2 M	1.7 M	1.3 M	1.9 M	1.4 M	-1.19	1.2	1.22	-620.2 K	2.6 M	819.6 K	3	3	84.1	100.0
1467	1397/02/10	2,433	-4.59	10.5 M	43.1 K	0.74	1.23	2.4 M	2.4 M	1.7 M	1.0 M	2.3 M	1.3 M	2.39	1.06	1.29	3.2 M	3.9 M	830.0 K	3	4	68.6	38.3
1468	1397/02/09	2,543	4.35	1.3 M	4.9 K	0.08	0.14	0.0	2.3 M	1.7 M	254.7 K	2.1 M	1.3 M	0.0	1.1	1.31	-764.0 K	3.2 M	311.1 K	0	3	0.0	61.0
1469	1397/02/08	2,413	-4.44	22.2 M	91.1 K	2.1	2.64	1.8 M	2.1 M	1.6 M	7.4 M	2.0 M	1.3 M	-4.23	1.05	1.29	-6.4 M	3.4 M	373.2 K	9	3	71.0	100.0
1470	1397/02/05	2,500	1.96	18.6 M	73.6 K	2.51	2.24	3.7 M	2.1 M	1.7 M	223.5 K	1.1 M	1.1 M	16.63	1.87	1.56	17.7 M	4.7 M	928.0 K	5	4	100.0	4.8
1471	1397/02/04	2,474	-2.33	21.6 M	88.2 K	6.01	3.09	2.4 M	1.6 M	1.5 M	3.3 M	1.2 M	1.1 M	-1.39	1.38	1.32	5.7 M	1.1 M	30.6 K	8	4	87.2	60.8
1472	1397/02/02	2,461	-0.89	8.7 M	34.3 K	2.73	1.26	1.7 M	986.0 K	1.4 M	1.1 M	758.0 K	1.0 M	1.55	1.3	1.34	-255.8 K	-180.0 K	-239.3 K	5	8	97.1	100.0
1473	1397/01/29	2,500	-0.2	3.2 M	12.9 K	1.16	0.48	738.6 K	638.9 K	1.3 M	492.5 K	827.4 K	997.7 K	1.5	-1.3	1.31	491.9 K	-1.0 M	-211.5 K	4	5	92.0	76.7
1474	1397/01/28	2,466	-1.6	1.9 M	7.7 K	0.67	0.28	697.6 K	571.2 K	1.3 M	551.8 K	812.4 K	1.0 M	1.26	-1.42	1.31	-260.0 K	-1.2 M	-249.1 K	2	3	72.7	86.3
1475	1397/01/27	2,466	-0.04	885.9 K	3.5 K	0.32	0.12	526.5 K	492.3 K	1.3 M	295.3 K	810.4 K	1.0 M	1.78	-1.65	1.24	-359.4 K	-1.6 M	-360.8 K	1	3	59.4	100.0
1476	1397/01/26	2,466	-4.01	3.7 M	15.0 K	1.6	0.54	617.1 K	493.4 K	1.3 M	995.0 K	790.0 K	1.0 M	-1.61	-1.6	1.28	-516.6 K	-1.5 M	-369.9 K	4	3	66.7	80.7
1477	1397/01/22	2,550	-3.95	6.1 M	23.7 K	1.15	0.77	533.1 K	425.5 K	1.3 M	2.0 M	689.7 K	1.0 M	-3.8	-1.62	1.33	-4.5 M	-1.5 M	-422.5 K	3	3	26.3	100.0
1478	1397/01/21	2,652	3.47	1.5 M	5.7 K	0.27	0.16	432.4 K	841.2 K	1.6 M	348.5 K	971.0 K	960.3 K	1.24	-1.15	1.62	-529.0 K	-299.1 K	-17.0 K	2	4	56.8	91.6
1479	1397/01/20	2,562	-4.97	2.4 M	9.5 K	0.48	0.26	224.5 K	886.1 K	1.8 M	608.7 K	934.4 K	1.1 M	-2.71	-1.05	1.61	-2.0 M	-193.3 K	42.9 K	2	4	18.4	100.0
1480	1397/01/19	2,697	-0.85	539.3 K	2.0 K	0.04	0.05	539.3 K	944.5 K	1.7 M	179.8 K	995.7 K	1.2 M	3.0	-1.05	1.51	0.0	203.8 K	-178.5 K	1	3	100.0	100.0
1481	1397/01/15	2,719	4.02	1.6 M	6.0 K	0.13	0.16	401.1 K	1.8 M	1.8 M	426.2 K	1.6 M	1.2 M	-1.06	1.11	1.51	-476.4 K	1.1 M	119.9 K	2	3	49.6	79.0
1482	1397/01/14	2,617	-3.47	20.8 M	79.4 K	1.63	2.12	1.1 M	1.9 M	1.8 M	3.0 M	1.5 M	1.2 M	-2.66	1.28	1.51	1.5 M	1.1 M	146.1 K	12	4	64.2	57.0
1483	1397/01/08	2,710	-1.06	2.6 M	9.6 K	0.2	0.25	868.3 K	2.6 M	1.9 M	434.1 K	1.1 M	1.2 M	2.0	2.4	1.56	0.0	-617.4 K	-242.0 K	3	6	100.0	100.0
1484	1397/01/07	2,739	1.97	673.2 K	2.5 K	0.04	0.06	673.2 K	2.6 M	1.8 M	673.2 K	1.1 M	1.2 M	1.0	2.28	1.49	0.0	-521.6 K	-430.7 K	1	1	100.0	100.0
1485	1397/01/06	2,739	-0.18	36.2 M	134.9 K	3.04	4.08	5.5 M	2.7 M	1.8 M	2.5 M	1.2 M	1.2 M	2.2	2.28	1.47	4.5 M	407.4 K	-589.2 K	4	7	60.4	47.9
1486	1397/01/05	2,745	2.92	960.5 K	3.5 K	0.08	0.11	548.5 K	1.7 M	1.6 M	192.1 K	1.0 M	1.2 M	2.86	1.67	1.39	-412.0 K	-547.2 K	-814.9 K	1	5	57.1	100.0
1487	1396/12/28	2,700	4.85	24.7 M	92.5 K	3.38	3.23	2.1 M	1.6 M	1.6 M	1.0 M	1.1 M	1.2 M	2.02	1.53	1.32	-7.2 M	-402.5 K	-793.7 K	4	15	34.0	63.1
1488	1396/12/27	2,525	-1.37	3.1 M	12.2 K	0.48	0.42	699.8 K	1.4 M	1.5 M	405.1 K	1.0 M	1.2 M	1.73	1.37	1.26	479.0 K	1.1 M	-402.1 K	3	4	67.0	51.7
1489	1396/12/26	2,589	1.37	18.8 M	73.4 K	4.93	2.82	2.6 M	1.4 M	1.5 M	1.4 M	1.0 M	1.2 M	1.87	1.35	1.25	4.6 M	947.1 K	-507.4 K	5	6	68.7	44.0
1490	1396/12/23	2,589	0.58	10.4 M	40.6 K	3.63	1.57	1.4 M	868.4 K	1.4 M	1.7 M	1.0 M	1.2 M	-1.2	-1.15	1.17	-259.7 K	-480.7 K	-752.7 K	7	6	97.5	100.0
1491	1396/12/22	2,502	-0.71	581.0 K	2.3 K	0.19	0.08	290.5 K	755.4 K	1.4 M	90.0 K	663.0 K	1.2 M	3.23	1.14	1.15	311.2 K	-537.0 K	-982.0 K	2	3	100.0	46.4
1492	1396/12/21	2,521	0.6	2.1 M	8.3 K	0.31	0.3	609.9 K	779.1 K	1.3 M	510.3 K	699.7 K	1.2 M	1.2	1.11	1.06	299.0 K	-913.0 K	-1.0 M	3	3	88.0	73.6
1493	1396/12/20	2,454	-2.0	689.2 K	2.8 K	0.06	0.1	214.8 K	1.8 M	1.3 M	229.7 K	798.6 K	1.2 M	-1.07	2.23	1.03	-259.7 K	-246.4 K	-1.3 M	2	3	62.3	100.0
1494	1396/12/19	2,480	-2.29	5.2 M	20.7 K	0.45	0.7	669.8 K	2.7 M	1.3 M	1.7 M	1.2 M	1.2 M	-2.57	2.16	1.04	-2.5 M	-60.5 K	-1.2 M	4	3	51.8	100.0
1495	1396/12/16	2,516	-4.01	5.6 M	22.1 K	0.45	0.68	1.7 M	2.6 M	1.4 M	699.6 K	1.3 M	1.3 M	2.41	2.04	1.03	-541.0 K	-844.6 K	-1.2 M	3	8	90.3	100.0
1496	1396/12/15	2,593	-1.26	1.7 M	6.5 K	0.13	0.19	134.6 K	2.7 M	1.4 M	425.9 K	1.4 M	1.4 M	-3.17	1.92	1.02	-1.6 M	457.4 K	-396.0 K	1	4	7.9	100.0
1497	1396/12/14	2,594	1.93	21.7 M	82.5 K	1.77	2.47	3.7 M	2.6 M	1.5 M	869.8 K	1.4 M	1.4 M	4.24	1.77	1.08	3.6 M	780.5 K	83.7 K	5	17	85.1	68.3
1498	1396/12/13	2,530	0.96	22.1 M	87.0 K	2.31	2.77	4.8 M	1.9 M	1.4 M	3.7 M	2.2 M	1.4 M	1.29	-1.14	1.02	669.7 K	-1.2 M	806.2 K	4	5	87.4	84.4
1499	1396/12/12	2,524	0.4	8.2 M	32.6 K	0.96	1.0	436.3 K	1.2 M	1.3 M	2.0 M	1.5 M	1.3 M	-4.68	-1.25	1.02	-6.4 M	-2.1 M	759.9 K	4	4	21.4	100.0
1500	1396/12/09	2,577	3.87	9.0 M	35.7 K	1.28	1.0	2.1 M	1.3 M	1.3 M	843.1 K	1.4 M	1.3 M	2.52	-1.1	1.0	6.0 M	-1.4 M	1.1 M	4	3	94.8	28.2
1501	1396/12/08	2,505	1.91	846.3 K	3.4 K	0.12	0.08	246.7 K	1.1 M	1.3 M	223.5 K	1.4 M	1.5 M	1.1	-1.29	-1.17	46.5 K	-2.6 M	737.7 K	2	2	58.3	52.8
1502	1396/12/07	2,460	-3.11	18.4 M	75.0 K	5.6	1.8	1.5 M	1.0 M	1.5 M	2.3 M	1.4 M	1.7 M	-1.52	-1.36	-1.16	-6.3 M	-2.6 M	735.4 K	8	8	66.0	100.0
1503	1396/12/06	2,515	-0.98	10.6 M	41.8 K	4.39	0.96	1.1 M	720.7 K	1.4 M	1.2 M	963.4 K	1.7 M	-1.03	-1.34	-1.22	-3.8 M	-1.3 M	1.0 M	6	9	64.4	100.0
1504	1396/12/05	2,526	-1.71	3.5 M	13.7 K	1.46	0.27	159.9 K	724.2 K	1.4 M	1.2 M	948.6 K	2.0 M	-7.28	-1.31	-1.36	-3.2 M	-828.4 K	1.2 M	2	3	9.2	100.0
1505	1396/12/02	2,570	0.23	1.3 M	5.0 K	0.32	0.09	1.3 M	833.7 K	1.5 M	642.5 K	936.4 K	2.1 M	2.0	-1.12	-1.38	0.0	-246.6 K	1.8 M	1	2	100.0	100.0
1506	1396/11/30	2,559	-0.43	368.9 K	1.4 K	0.08	0.03	123.0 K	822.8 K	1.5 M	178.2 K	1.2 M	2.2 M	-1.45	-1.46	-1.47	12.5 K	-1.2 M	1.8 M	3	2	100.0	96.6
1507	1396/11/29	2,570	2.39	1.3 M	5.0 K	0.22	0.09	642.5 K	763.1 K	1.5 M	642.5 K	1.2 M	2.3 M	1.0	-1.6	-1.52	642.5 K	-1.3 M	1.6 M	2	1	100.0	50.0
1508	1396/11/28	2,510	-0.95	5.6 M	22.3 K	1.07	0.37	2.0 M	716.4 K	1.5 M	1.4 M	1.2 M	2.2 M	1.42	-1.73	-1.53	-1.6 M	-2.4 M	1.5 M	2	4	71.0	100.0
1509	1396/11/25	2,531	-0.04	3.3 M	13.2 K	0.46	0.18	770.7 K	628.1 K	1.5 M	1.1 M	1.1 M	2.3 M	-1.45	-1.71	-1.56	-262.0 K	-2.0 M	1.6 M	4	3	92.2	100.0
1510	1396/11/24	2,510	-0.08	9.3 M	36.7 K	0.99	0.5	889.0 K	859.5 K	1.6 M	1.5 M	1.4 M	2.4 M	-1.74	-1.65	-1.55	-4.8 M	-2.3 M	3.6 M	5	6	47.8	100.0
1511	1396/11/21	2,501	-3.77	4.3 M	17.0 K	0.42	0.23	443.5 K	1.1 M	1.6 M	852.6 K	1.3 M	2.5 M	-1.92	-1.18	-1.56	-271.4 K	1.8 M	4.0 M	9	5	93.6	100.0
1512	1396/11/18	2,507	-4.06	6.1 M	23.4 K	0.46	0.3	325.1 K	1.6 M	1.6 M	1.2 M	1.3 M	2.5 M	-3.74	1.23	-1.56	-5.1 M	3.5 M	4.1 M	3	5	16.0	100.0
1513	1396/11/14	2,515	0.16	3.6 M	13.8 K	0.24	0.17	802.2 K	1.8 M	1.7 M	563.0 K	1.1 M	2.6 M	1.42	1.75	-1.55	393.9 K	8.1 M	4.3 M	4	5	89.1	78.2
1514	1396/11/11	2,550	0.0	13.0 M	51.6 K	0.87	0.65	1.6 M	2.1 M	1.7 M	3.2 M	1.5 M	2.8 M	-1.98	1.42	-1.63	-1.5 M	8.0 M	4.9 M	7	4	88.3	100.0
1515	1396/11/10	2,549	0.51	20.3 M	79.6 K	1.27	0.95	1.7 M	1.7 M	1.7 M	1.2 M	1.2 M	2.6 M	1.42	1.41	-1.56	15.5 M	8.2 M	4.9 M	12	4	100.0	23.5
1516	1396/11/09	2,544	0.39	9.0 M	35.3 K	0.45	0.43	4.4 M	1.7 M	1.7 M	243.7 K	2.0 M	2.5 M	17.97	-1.17	-1.5	8.0 M	5.0 M	5.7 M	2	3	97.7	8.2
1517	1396/11/08	2,500	0.4	19.1 M	75.4 K	0.95	0.94	2.1 M	1.9 M	1.7 M	156.1 K	2.5 M	2.5 M	13.43	-1.31	-1.52	18.1 M	3.4 M	5.2 M	9	5	98.7	4.1
1518	1396/11/07	2,480	-0.28	11.5 M	46.0 K	0.53	0.57	2.8 M	1.6 M	1.6 M	2.3 M	2.9 M	2.6 M	1.22	-1.76	-1.59	-256.5 K	-280.1 K	4.0 M	4	5	97.8	100.0
1519	1396/11/04	2,462	-0.85	14.6 M	58.5 K	0.55	0.74	953.4 K	1.5 M	1.5 M	1.6 M	3.3 M	2.5 M	-1.7	-2.14	-1.65	-259.0 K	-228.8 K	3.7 M	15	9	98.2	100.0
1520	1396/11/03	2,554	2.24	24.1 M	97.3 K	0.94	1.27	1.6 M	1.8 M	1.6 M	6.0 M	3.9 M	2.5 M	-3.85	-2.18	-1.62	-630.4 K	1.3 M	3.7 M	15	4	97.4	100.0
1521	1396/11/02	2,576	4.21	27.8 M	111.1 K	1.21	1.53	3.4 M	1.7 M	1.5 M	3.1 M	3.4 M	2.3 M	1.13	-2.02	-1.51	0.0	1.4 M	3.8 M	8	9	99.1	99.1
1522	1396/11/01	2,451	-2.16	20.9 M	84.6 K	1.04	1.2	1.2 M	1.4 M	1.5 M	3.0 M	3.4 M	2.3 M	-2.46	-2.42	-1.58	-254.6 K	978.4 K	3.6 M	17	7	98.8	100.0
1523	1396/10/30	2,510	-2.14	20.9 M	83.5 K	1.13	1.25	1.4 M	1.3 M	1.5 M	5.2 M	3.1 M	2.2 M	-3.75	-2.29	-1.49	0.0	756.8 K	4.1 M	15	4	100.0	100.0
1524	1396/10/27	2,540	-0.08	40.5 M	158.0 K	1.68	2.66	2.3 M	1.4 M	1.5 M	4.2 M	2.8 M	2.0 M	-1.79	-2.0	-1.33	7.6 M	864.1 K	4.1 M	14	6	80.4	61.6
1525	1396/10/26	2,531	-1.36	20.8 M	82.0 K	0.93	1.15	1.1 M	1.5 M	1.4 M	2.6 M	2.9 M	1.7 M	-2.41	-1.87	-1.27	-266.5 K	7.0 M	3.6 M	19	8	98.7	100.0
1526	1396/10/25	2,560	-1.8	13.4 M	52.2 K	0.61	0.72	1.0 M	1.6 M	1.4 M	2.7 M	2.8 M	2.4 M	-2.63	-1.7	-1.72	-2.2 M	7.9 M	-1.4 M	11	5	83.6	100.0
1527	1396/10/24	2,600	-2.51	7.6 M	29.1 K	0.3	0.4	645.6 K	1.6 M	1.4 M	1.3 M	2.5 M	2.3 M	-2.02	-1.55	-1.63	-1.4 M	8.5 M	-2.1 M	8	5	68.1	86.1
1528	1396/10/23	2,670	4.91	13.0 M	48.6 K	0.46	0.64	1.8 M	2.1 M	1.4 M	3.0 M	3.1 M	2.3 M	-1.68	-1.49	-1.62	536.5 K	8.7 M	-2.1 M	7	4	98.0	93.8
1529	1396/10/20	2,585	-3.0	65.9 M	259.2 K	4.59	4.14	2.3 M	2.0 M	1.5 M	5.0 M	3.2 M	2.3 M	-2.22	-1.63	-1.6	38.2 M	10.9 M	-2.5 M	28	5	96.0	38.1
1530	1396/10/19	2,650	-0.97	14.0 M	52.5 K	0.65	0.87	1.2 M	1.6 M	1.3 M	1.9 M	2.2 M	2.2 M	-1.51	-1.33	-1.68	4.3 M	3.2 M	-4.4 M	11	5	98.0	67.3
1531	1396/10/17	2,669	-3.65	10.8 M	40.2 K	0.55	0.68	966.6 K	1.8 M	1.3 M	1.6 M	1.8 M	2.2 M	-1.68	-1.0	-1.68	896.1 K	8.5 M	-4.7 M	11	6	98.8	90.4
1532	1396/10/16	2,765	2.75	23.4 M	84.7 K	1.34	1.53	7.7 M	2.0 M	1.3 M	3.9 M	1.6 M	2.1 M	1.98	1.22	-1.62	-280.9 K	8.1 M	-4.7 M	3	6	98.8	100.0
1533	1396/10/13	2,690	-4.98	25.9 M	96.3 K	1.69	1.9	1.5 M	1.4 M	1.2 M	4.5 M	1.1 M	2.0 M	-3.07	1.35	-1.72	11.5 M	6.9 M	-4.6 M	14	2	78.7	34.5
1534	1396/10/12	2,800	-0.85	2.5 M	8.7 K	0.15	0.17	466.8 K	1.1 M	1.1 M	408.8 K	1.1 M	1.9 M	1.14	1.01	-1.78	-585.6 K	3.2 M	-5.2 M	4	6	76.1	100.0
1535	1396/10/10	2,807	-4.98	49.6 M	175.7 K	5.42	4.06	1.8 M	1.1 M	1.0 M	491.7 K	1.2 M	2.0 M	3.71	-1.03	-1.88	31.2 M	3.2 M	-5.3 M	19	7	69.8	6.9
1536	1396/10/09	2,956	-0.84	1.1 M	3.9 K	0.1	0.09	0.0	740.9 K	862.2 K	381.3 K	1.3 M	2.0 M	0.0	-1.74	-2.35	-1.1 M	-2.6 M	-6.9 M	0	3	0.0	100.0
1537	1396/10/06	3,059	1.26	9.4 M	31.5 K	0.76	0.72	641.2 K	759.7 K	902.7 K	1.6 M	1.5 M	2.1 M	-2.44	-2.03	-2.34	-6.2 M	-3.0 M	-6.9 M	5	6	34.2	100.0
1538	1396/10/05	3,080	-1.06	19.7 M	65.3 K	2.2	1.56	653.6 K	913.3 K	892.6 K	1.8 M	1.5 M	2.1 M	-2.74	-1.59	-2.34	-7.3 M	150.1 K	-6.6 M	19	11	62.9	100.0
1539	1396/10/04	3,149	0.64	4.2 M	13.6 K	0.46	0.32	911.0 K	1.1 M	943.0 K	844.6 K	980.1 K	2.1 M	1.08	1.09	-2.24	-578.9 K	1.5 M	-6.3 M	4	5	86.3	100.0
1540	1396/10/03	3,199	0.47	15.0 M	47.8 K	0.57	1.14	1.0 M	986.5 K	965.4 K	702.6 K	881.6 K	2.1 M	1.48	1.12	-2.19	2.4 M	1.2 M	-6.4 M	5	4	34.6	18.8
1541	1396/10/02	3,165	-1.09	10.2 M	32.0 K	0.35	0.78	837.3 K	894.1 K	998.8 K	2.5 M	3.6 M	2.1 M	-3.04	-3.99	-2.07	-3.5 M	-19.3 M	-6.7 M	8	4	65.8	100.0
1542	1396/09/29	3,190	-2.48	15.7 M	49.0 K	0.55	1.27	1.4 M	959.1 K	998.8 K	1.0 M	3.0 M	2.0 M	1.3	-3.14	-1.99	9.8 M	-22.1 M	-6.5 M	11	5	95.5	33.3
1543	1396/09/28	3,324	2.18	2.1 M	6.3 K	0.06	0.16	803.1 K	792.9 K	948.3 K	294.2 K	3.1 M	2.0 M	2.73	-3.91	-2.09	-453.5 K	-24.4 M	-7.1 M	2	7	78.0	100.0
1544	1396/09/27	3,295	-0.96	3.8 M	11.5 K	0.11	0.29	281.8 K	1.3 M	954.6 K	503.2 K	3.5 M	2.0 M	-1.79	-2.6	-2.1	-2.4 M	-25.5 M	-7.0 M	4	7	30.1	93.9
1545	1396/09/26	3,400	2.72	107.0 M	321.6 K	7.45	12.35	207.0 K	1.4 M	974.0 K	9.1 M	3.7 M	2.1 M	-44.07	-2.59	-2.11	-99.7 M	-25.1 M	-6.9 M	3	11	0.6	93.8
1546	1396/09/25	3,324	4.01	24.5 M	74.0 K	2.28	3.28	1.1 M	1.6 M	1.1 M	1.6 M	2.0 M	1.5 M	-1.49	-1.26	-1.38	-17.9 M	-5.4 M	-2.0 M	6	15	26.9	100.0
1547	1396/09/22	3,200	-1.27	9.1 M	28.5 K	1.03	1.27	1.1 M	1.4 M	1.1 M	1.8 M	1.7 M	1.5 M	-1.7	-1.19	-1.35	-1.6 M	-1.5 M	-1.2 M	7	5	82.2	100.0
1548	1396/09/21	3,330	-1.83	35.2 M	108.6 K	15.89	5.66	2.1 M	1.5 M	1.1 M	2.9 M	1.6 M	1.5 M	-1.4	-1.04	-1.36	-5.9 M	-1.2 M	-1.4 M	14	12	83.1	100.0
1549	1396/09/20	3,360	-0.91	562.7 K	1.6 K	0.16	0.08	213.7 K	552.9 K	967.7 K	187.6 K	518.4 K	1.4 M	1.14	1.07	-1.5	-349.0 K	-110.6 K	-1.3 M	1	3	38.0	100.0
1550	1396/09/19	3,459	2.07	1.0 M	3.0 K	0.22	0.14	0.0	498.2 K	1.0 M	1.0 M	734.8 K	1.5 M	0.0	-1.47	-1.54	-1.0 M	-296.3 K	-1.5 M	0	1	0.0	100.0
1551	1396/09/18	3,400	1.77	7.5 M	21.0 K	1.19	0.9	616.8 K	474.1 K	981.6 K	415.6 K	870.3 K	1.5 M	1.48	-1.84	-1.56	1.2 M	-368.9 K	-1.6 M	8	9	65.9	50.0
1552	1396/09/14	3,345	0.12	1.4 M	4.0 K	0.23	0.16	1.4 M	676.5 K	1.0 M	675.7 K	1.6 M	1.8 M	2.0	-2.43	-1.69	0.0	-689.1 K	-2.0 M	1	2	100.0	100.0
1553	1396/09/13	3,600	8.17	1.6 M	4.4 K	0.2	0.16	310.4 K	625.1 K	1.1 M	1.6 M	1.5 M	1.8 M	-5.16	-2.43	-1.69	-360.0 K	-872.2 K	-2.1 M	4	1	77.5	100.0
1554	1396/09/01	3,950	0.61	7.7 M	19.5 K	0.83	0.71	428.1 K	724.0 K	1.1 M	962.4 K	1.6 M	1.8 M	-2.25	-2.24	-1.63	-1.3 M	-1.2 M	-2.4 M	15	8	83.4	100.0
1555	1396/08/30	3,998	0.96	7.4 M	18.8 K	0.7	0.69	426.0 K	924.5 K	1.1 M	1.5 M	1.7 M	1.8 M	-3.46	-1.88	-1.56	-1.4 M	-1.3 M	-2.6 M	14	5	81.0	100.0
1556	1396/08/29	3,901	-2.98	16.5 M	41.8 K	2.04	1.62	1.3 M	1.3 M	1.2 M	3.3 M	1.6 M	1.7 M	-2.46	-1.25	-1.44	-407.0 K	-1.6 M	-2.7 M	12	5	97.5	100.0
1557	1396/08/27	4,030	0.57	1.8 M	4.4 K	0.21	0.13	214.9 K	1.1 M	1.2 M	443.9 K	1.2 M	1.6 M	-2.07	-1.03	-1.39	-915.7 K	-1.6 M	-3.0 M	4	4	48.4	100.0
1558	1396/08/24	3,976	-0.35	10.3 M	25.8 K	1.29	0.73	1.2 M	1.2 M	1.3 M	2.1 M	1.2 M	1.6 M	-1.75	-1.01	-1.27	-2.1 M	-1.7 M	-2.2 M	7	5	80.0	100.0
1559	1396/08/23	4,000	-0.77	11.0 M	27.6 K	1.79	0.81	1.4 M	1.1 M	1.3 M	1.4 M	987.3 K	1.7 M	-1.02	1.15	-1.3	-1.5 M	-1.2 M	-2.9 M	7	8	85.9	100.0
1560	1396/08/22	4,095	2.86	13.8 M	34.3 K	1.66	1.04	1.8 M	1.0 M	1.3 M	1.2 M	861.5 K	1.6 M	1.54	1.21	-1.29	-3.2 M	-1.1 M	-2.9 M	6	12	76.8	100.0
1561	1396/08/21	3,974	-2.21	4.1 M	10.3 K	0.53	0.31	740.9 K	1.4 M	1.2 M	685.2 K	1.5 M	1.6 M	1.08	-1.03	-1.3	-406.7 K	-819.3 K	-2.9 M	5	6	90.1	100.0
1562	1396/08/20	4,070	1.34	2.0 M	4.9 K	0.21	0.09	261.2 K	1.5 M	1.2 M	501.6 K	1.5 M	1.6 M	-1.92	-1.01	-1.36	-1.2 M	-953.0 K	-3.0 M	3	4	39.1	100.0
1563	1396/08/16	4,070	0.47	9.2 M	22.9 K	0.82	0.42	1.0 M	1.7 M	1.2 M	819.4 K	2.0 M	1.7 M	1.25	-1.14	-1.38	594.1 K	-1.8 M	-3.5 M	7	8	77.8	71.4
1564	1396/08/15	4,080	2.33	1.9 M	4.7 K	0.15	0.08	689.6 K	1.5 M	1.2 M	638.5 K	2.9 M	1.6 M	1.08	-1.99	-1.34	-1.2 M	-2.8 M	-3.9 M	1	3	36.0	100.0
1565	1396/08/14	3,971	-2.0	24.2 M	60.7 K	2.42	1.09	2.8 M	1.5 M	1.2 M	4.8 M	3.2 M	1.6 M	-1.73	-2.11	-1.29	-1.8 M	-3.4 M	-4.3 M	8	5	92.4	100.0
1566	1396/08/13	4,080	1.97	1.8 M	4.4 K	0.12	0.08	351.0 K	986.5 K	1.2 M	444.3 K	2.3 M	1.5 M	-1.27	-2.3	-1.24	-1.1 M	-3.7 M	-3.9 M	2	4	39.5	100.0
1567	1396/08/10	4,018	2.21	11.1 M	27.7 K	0.74	0.5	1.8 M	1.1 M	1.2 M	3.7 M	2.9 M	1.5 M	-2.03	-2.54	-1.25	-5.6 M	-4.6 M	-4.2 M	3	3	49.3	100.0
1568	1396/08/09	3,901	-3.27	16.2 M	41.2 K	0.99	0.76	837.6 K	1.2 M	1.1 M	4.1 M	2.7 M	1.4 M	-4.84	-2.3	-1.2	-4.5 M	-3.8 M	-4.0 M	14	4	72.4	100.0
1569	1396/08/08	4,050	0.77	11.3 M	27.9 K	0.72	0.52	1.8 M	1.3 M	1.2 M	2.8 M	2.1 M	1.3 M	-1.56	-1.69	-1.14	-4.0 M	-4.3 M	-4.0 M	4	4	64.2	100.0
1570	1396/08/06	3,999	-0.27	9.7 M	24.1 K	0.68	0.46	717.6 K	1.2 M	1.2 M	1.4 M	1.9 M	1.3 M	-1.93	-1.61	-1.12	-3.2 M	-4.6 M	-3.9 M	9	7	66.6	100.0
1571	1396/08/03	4,089	0.66	23.7 M	59.0 K	2.17	1.16	1.4 M	1.2 M	1.2 M	3.4 M	1.8 M	1.3 M	-2.47	-1.46	-1.07	-5.9 M	-4.5 M	-3.7 M	13	7	75.2	100.0
1572	1396/08/02	4,045	-0.76	13.7 M	33.7 K	0.62	0.68	1.5 M	1.1 M	1.2 M	2.3 M	1.4 M	1.2 M	-1.49	-1.29	1.05	-1.4 M	-4.8 M	-3.5 M	8	6	89.4	100.0
1573	1396/08/01	4,050	-1.72	25.5 M	62.5 K	1.21	1.34	1.2 M	1.3 M	1.2 M	1.7 M	1.1 M	1.1 M	-1.37	1.14	1.03	-6.9 M	-1.3 M	-3.5 M	15	15	72.8	100.0
1574	1396/07/30	4,239	-0.14	5.8 M	14.1 K	0.28	0.3	139.8 K	1.3 M	1.1 M	827.9 K	1.2 M	1.0 M	-5.92	1.08	1.09	-5.4 M	-3.3 M	-3.3 M	3	7	7.2	100.0
1575	1396/07/29	4,190	0.43	3.4 M	8.1 K	0.16	0.14	178.1 K	1.4 M	1.1 M	573.3 K	1.2 M	995.3 K	-3.22	1.18	1.11	-3.1 M	-2.4 M	-3.3 M	2	6	10.4	100.0
1576	1396/07/26	4,270	3.54	7.3 M	17.5 K	0.36	0.3	59.0 K	1.4 M	1.1 M	1.0 M	1.1 M	1.4 M	-17.71	1.27	-1.29	-7.2 M	-2.4 M	-7.9 M	2	7	1.6	100.0
1577	1396/07/25	4,297	0.82	69.1 M	167.6 K	1.62	3.29	2.2 M	1.2 M	1.1 M	766.4 K	1.1 M	1.4 M	2.81	1.11	-1.27	16.2 M	-1.6 M	-8.0 M	10	7	31.2	7.8
1578	1396/07/24	4,200	-1.34	21.4 M	50.3 K	0.52	1.03	1.5 M	650.2 K	899.5 K	2.7 M	1.3 M	1.4 M	-1.82	-2.06	-1.58	-17.0 M	-6.9 M	-9.3 M	3	8	20.6	100.0
1579	1396/07/23	4,134	-2.15	1.7 M	4.0 K	0.04	0.08	282.9 K	470.3 K	842.1 K	284.4 K	870.7 K	1.3 M	0.99	-1.85	-1.58	-858.0 K	-5.2 M	-8.5 M	3	6	49.7	100.0
1580	1396/07/22	4,260	1.72	4.9 M	11.5 K	0.1	0.23	557.4 K	846.2 K	856.4 K	487.7 K	1.0 M	1.3 M	1.14	-1.22	-1.56	-3.2 M	-6.8 M	-8.6 M	3	10	34.3	100.0
1581	1396/07/19	4,320	-0.96	5.5 M	13.1 K	0.12	0.26	248.9 K	1.3 M	870.6 K	1.5 M	1.1 M	1.4 M	-5.95	1.11	-1.58	-3.2 M	-4.8 M	-8.9 M	5	3	22.7	81.3
1582	1396/07/18	4,350	1.52	190.7 M	437.1 K	16.79	12.19	953.7 K	1.3 M	922.9 K	1.9 M	1.1 M	1.4 M	-1.95	1.23	-1.48	-10.2 M	-5.7 M	-9.2 M	3	7	1.5	6.8
1583	1396/07/17	4,285	1.76	9.0 M	21.1 K	0.8	0.6	428.6 K	1.3 M	1.4 M	753.5 K	860.5 K	1.3 M	-1.76	1.52	1.04	-8.6 M	-4.0 M	-6.7 M	1	12	4.7	100.0
1584	1396/07/16	4,194	-1.53	17.0 M	40.3 K	1.81	1.13	1.6 M	1.3 M	1.4 M	1.1 M	1.1 M	1.3 M	1.45	1.18	1.01	-8.8 M	-3.0 M	-6.3 M	5	15	48.2	100.0
1585	1396/07/15	4,174	-4.79	19.2 M	45.0 K	3.32	1.33	2.1 M	1.4 M	1.6 M	958.2 K	1.2 M	1.4 M	2.2	1.11	1.11	6.9 M	-1.7 M	-6.1 M	6	6	65.8	30.0
1586	1396/07/12	4,433	1.35	8.4 M	19.1 K	1.39	0.51	171.1 K	904.6 K	1.5 M	836.7 K	1.1 M	1.4 M	-4.89	-1.25	1.06	-7.7 M	-3.2 M	-6.5 M	4	10	8.2	100.0
1587	1396/07/11	4,365	1.58	2.0 M	4.6 K	0.34	0.12	258.5 K	1.5 M	1.6 M	337.7 K	1.2 M	1.5 M	-1.31	1.28	1.1	-1.8 M	-2.0 M	-5.1 M	1	6	12.8	100.0
1588	1396/07/10	4,398	1.78	9.6 M	22.3 K	2.06	0.59	980.0 K	1.3 M	1.6 M	3.2 M	1.3 M	1.5 M	-3.26	-1.03	1.05	-3.7 M	-1.9 M	-4.6 M	6	3	61.4	100.0
1589	1396/07/05	4,282	-2.97	8.7 M	20.2 K	1.86	0.54	3.2 M	1.2 M	1.6 M	2.9 M	827.4 K	1.4 M	1.12	1.43	1.09	-2.2 M	-1.6 M	-4.6 M	2	3	74.3	100.0
1590	1396/07/04	4,318	-1.28	716.3 K	1.6 K	0.03	0.04	134.5 K	673.0 K	1.5 M	179.1 K	607.5 K	1.4 M	-1.33	1.11	1.08	-447.2 K	-2.4 M	-4.6 M	2	4	37.6	100.0
1591	1396/07/03	4,322	-2.61	8.8 M	20.0 K	0.36	0.53	3.4 M	689.2 K	1.5 M	972.9 K	2.0 M	1.4 M	3.54	-2.89	1.07	-1.9 M	-21.2 M	-4.7 M	2	9	78.7	100.0
1592	1396/07/02	4,449	2.46	1.9 M	4.3 K	0.07	0.11	138.8 K	327.5 K	1.5 M	473.8 K	1.9 M	1.4 M	-3.41	-5.84	1.04	-1.3 M	-22.7 M	-4.7 M	4	4	29.3	100.0
1593	1396/07/01	4,300	-3.82	3.5 M	8.1 K	0.13	0.2	402.1 K	379.1 K	1.6 M	386.0 K	1.9 M	1.5 M	1.04	-5.07	1.03	-1.9 M	-24.5 M	-5.0 M	3	8	34.3	87.9
1594	1396/06/29	4,507	2.88	9.1 M	20.3 K	0.35	0.49	166.4 K	373.2 K	1.6 M	680.7 K	2.0 M	1.6 M	-4.09	-5.34	-1.0	-6.3 M	-24.2 M	-5.1 M	3	10	5.5	75.0
1595	1396/06/28	4,464	4.99	96.2 M	219.5 K	11.79	6.58	247.3 K	424.5 K	1.6 M	3.5 M	2.0 M	1.7 M	-14.21	-4.78	-1.05	-94.4 M	-23.4 M	-4.9 M	2	27	0.5	98.6
1596	1396/06/27	4,279	0.38	11.9 M	27.9 K	1.4	0.76	621.3 K	449.9 K	1.6 M	913.7 K	920.6 K	1.4 M	-1.47	-2.05	1.13	-9.4 M	-6.7 M	-1.4 M	4	13	20.9	100.0
1597	1396/06/26	4,124	-0.31	12.0 M	28.2 K	0.66	0.79	344.9 K	556.5 K	1.6 M	1.3 M	1.0 M	1.6 M	-3.88	-1.81	1.01	-10.7 M	-6.6 M	-3.0 M	4	9	11.5	100.0
1598	1396/06/25	4,229	1.85	1.9 M	4.6 K	0.11	0.11	371.2 K	2.1 M	1.7 M	382.0 K	901.7 K	1.6 M	-1.03	2.34	1.04	-425.0 K	3.6 M	-2.6 M	4	5	77.7	100.0
1599	1396/06/22	4,234	-1.4	3.0 M	7.3 K	0.14	0.17	474.1 K	2.3 M	1.7 M	431.7 K	949.7 K	1.6 M	1.1	2.38	1.07	-2.1 M	3.7 M	-2.2 M	2	7	31.4	100.0
1600	1396/06/21	4,294	4.27	10.7 M	25.0 K	0.51	0.58	0.0	2.9 M	1.7 M	1.2 M	1.3 M	1.7 M	0.0	2.31	1.03	-10.7 M	3.2 M	-2.6 M	0	9	0.0	100.0
1601	1396/06/20	4,161	4.55	14.1 M	34.3 K	0.56	0.78	907.1 K	2.8 M	1.7 M	1.2 M	1.2 M	1.7 M	-1.37	2.23	-1.02	-9.2 M	5.0 M	-2.4 M	5	11	32.1	97.0
1602	1396/06/19	4,158	0.07	57.1 M	143.6 K	4.01	3.68	3.2 M	2.5 M	1.7 M	844.7 K	1.4 M	1.9 M	3.78	1.79	-1.13	40.2 M	11.0 M	-2.9 M	15	9	83.7	13.3
1603	1396/06/15	4,033	-2.25	3.5 M	8.5 K	0.24	0.21	513.3 K	1.9 M	1.5 M	513.3 K	1.5 M	2.1 M	1.0	1.24	-1.42	0.0	4.3 M	-5.7 M	2	2	29.0	29.0
1604	1396/06/14	4,149	2.52	20.3 M	49.1 K	1.63	1.24	6.5 M	1.8 M	1.5 M	1.7 M	1.4 M	2.1 M	3.86	1.26	-1.47	-4.1 M	3.8 M	-6.4 M	3	14	96.8	116.9
1605	1396/06/13	3,979	0.35	3.4 M	8.5 K	0.29	0.2	694.3 K	1.4 M	1.4 M	859.2 K	1.3 M	2.2 M	-1.24	1.06	-1.64	-2.0 M	4.2 M	-6.4 M	2	4	40.4	100.0
1606	1396/06/12	4,001	-1.26	38.3 M	96.7 K	7.74	2.46	1.7 M	1.3 M	1.4 M	1.9 M	1.3 M	2.4 M	-1.11	1.07	-1.78	20.9 M	4.2 M	-7.9 M	21	8	94.5	40.0
1607	1396/06/11	4,040	-4.27	6.6 M	16.3 K	0.77	0.42	945.6 K	804.2 K	1.2 M	14.7 K	772.9 K	2.4 M	64.34	1.04	-2.03	6.6 M	-654.0 K	-9.3 M	7	1	100.0	0.2
1608	1396/06/08	4,244	1.6	2.7 M	6.5 K	0.27	0.15	168.1 K	1.3 M	1.2 M	547.1 K	1.5 M	2.4 M	-3.26	-1.14	-1.94	-2.2 M	-3.2 M	-9.8 M	3	5	18.4	100.0
1609	1396/06/07	4,151	-1.82	9.4 M	22.4 K	0.87	0.5	1.4 M	1.5 M	1.5 M	1.6 M	1.8 M	2.8 M	-1.08	-1.22	-1.89	-2.1 M	-3.5 M	-11.0 M	5	6	77.3	100.0
1610	1396/06/06	4,198	-0.12	2.7 M	6.4 K	0.18	0.14	299.1 K	1.5 M	1.5 M	679.4 K	2.2 M	3.0 M	-2.27	-1.48	-1.94	-2.1 M	-3.7 M	-11.3 M	2	4	22.0	100.0
1611	1396/06/05	4,229	4.34	4.5 M	10.7 K	0.2	0.23	156.1 K	1.5 M	1.5 M	463.9 K	2.8 M	2.9 M	-2.97	-1.87	-1.92	-3.4 M	-8.1 M	-11.5 M	2	8	6.9	82.2
1612	1396/06/04	4,039	-2.42	24.4 M	60.2 K	1.39	1.18	2.3 M	1.5 M	1.6 M	4.9 M	3.2 M	3.1 M	-2.14	-2.13	-1.88	-6.2 M	-15.6 M	-11.6 M	8	5	74.7	100.0
1613	1396/06/01	4,040	-1.61	8.1 M	19.6 K	0.3	0.37	1.1 M	1.0 M	1.5 M	2.0 M	2.6 M	3.0 M	-1.83	-2.48	-2.0	-3.7 M	-14.8 M	-10.9 M	4	4	54.6	100.0
1614	1396/05/31	4,284	1.25	13.1 M	31.9 K	0.49	0.59	1.4 M	1.2 M	1.4 M	4.4 M	2.4 M	3.0 M	-3.03	-1.99	-2.06	-3.0 M	-12.7 M	-10.7 M	7	3	77.1	100.0
1615	1396/05/30	4,218	-0.45	25.0 M	59.1 K	1.04	1.15	425.9 K	983.1 K	1.6 M	3.6 M	2.1 M	2.7 M	-8.39	-2.17	-1.66	-24.2 M	-14.3 M	-10.4 M	2	7	3.4	100.0
1616	1396/05/29	4,072	-4.99	42.4 M	100.1 K	2.07	1.15	613.8 K	889.5 K	1.7 M	2.7 M	1.8 M	2.7 M	-4.32	-1.99	-1.58	-41.2 M	-10.6 M	-9.3 M	2	16	2.9	100.0
1617	1396/05/28	4,270	0.61	2.3 M	5.5 K	0.1	0.06	199.0 K	998.5 K	5.3 M	468.6 K	2.1 M	3.1 M	-2.35	-2.06	1.68	-2.1 M	-6.5 M	2.4 M	1	5	8.5	100.0
1618	1396/05/25	4,249	0.9	55.9 M	131.8 K	3.56	1.6	1.6 M	1.1 M	5.2 M	316.1 K	2.6 M	3.3 M	5.13	-2.43	1.61	6.9 M	-8.9 M	2.4 M	5	4	14.5	2.3
1619	1396/05/24	4,273	0.73	12.2 M	29.0 K	0.76	0.35	702.0 K	703.4 K	5.3 M	1.7 M	3.1 M	3.1 M	-2.48	-4.36	1.75	-10.8 M	-13.2 M	1.8 M	2	7	11.5	100.0
1620	1396/05/23	4,200	0.6	7.4 M	17.4 K	0.35	0.21	376.7 K	1.5 M	5.3 M	1.5 M	3.5 M	3.2 M	-3.93	-2.35	1.68	-5.9 M	-11.7 M	1.7 M	4	5	20.4	100.0
1621	1396/05/22	4,113	-3.63	24.0 M	57.6 K	1.36	0.71	1.3 M	1.9 M	5.5 M	12.0 M	4.1 M	3.2 M	-9.61	-2.23	1.74	-20.3 M	-17.3 M	1.9 M	3	2	15.6	100.0
1622	1396/05/21	4,216	0.02	18.7 M	43.7 K	1.2	0.55	0.0	1.4 M	5.6 M	2.8 M	3.0 M	2.9 M	0.0	-2.16	1.9	-14.2 M	-14.5 M	3.0 M	0	5	0.0	75.9
1623	1396/05/18	4,230	-1.67	15.8 M	37.5 K	0.74	0.46	537.0 K	1.4 M	5.5 M	3.2 M	2.7 M	2.9 M	-5.89	-1.89	1.86	-14.7 M	-12.1 M	3.5 M	2	5	6.8	100.0
1624	1396/05/17	4,200	-3.34	14.9 M	34.6 K	0.69	0.41	3.8 M	2.6 M	5.5 M	3.0 M	4.5 M	3.0 M	1.28	-1.69	1.84	-3.5 M	-14.5 M	3.1 M	3	5	76.7	100.0
1625	1396/05/16	4,335	-0.37	34.2 M	78.6 K	2.02	0.96	434.5 K	2.2 M	5.4 M	4.3 M	4.8 M	3.1 M	-9.83	-2.2	1.75	-33.7 M	-15.4 M	2.6 M	1	8	1.3	100.0
1626	1396/05/15	4,347	-0.48	7.3 M	16.7 K	0.38	0.2	216.7 K	2.0 M	5.2 M	1.2 M	3.8 M	2.9 M	-5.54	-1.9	1.81	-6.3 M	-9.9 M	4.3 M	4	6	11.9	99.2
1627	1396/05/10	4,355	2.98	6.5 M	14.9 K	0.22	0.18	2.2 M	2.5 M	5.2 M	1.1 M	3.9 M	2.8 M	1.94	-1.54	1.82	-2.3 M	-9.8 M	4.6 M	1	4	33.1	68.3
1628	1396/05/09	4,228	-0.52	46.5 M	110.0 K	1.94	1.3	4.9 M	2.1 M	5.2 M	46.5 M	4.5 M	2.7 M	-9.5	-2.16	1.88	-26.9 M	-7.9 M	5.3 M	4	1	42.1	100.0
1629	1396/05/08	4,298	-0.83	12.8 M	30.0 K	0.48	0.35	1.7 M	1.3 M	5.2 M	4.3 M	2.1 M	2.4 M	-2.49	-1.64	2.2	-7.6 M	-2.3 M	7.6 M	3	3	40.2	100.0
1630	1396/05/07	4,320	0.0	10.1 M	23.3 K	0.4	0.27	706.2 K	1.7 M	5.2 M	1.2 M	1.6 M	2.4 M	-1.68	1.08	2.19	-6.2 M	-145.0 K	7.3 M	3	7	21.0	82.3
1631	1396/05/04	4,397	3.07	18.0 M	41.7 K	0.2	0.49	2.4 M	1.9 M	5.2 M	2.3 M	1.7 M	2.4 M	1.05	1.09	2.19	-6.2 M	555.8 K	7.7 M	5	8	65.6	100.0
1632	1396/05/03	4,239	-5.0	58.5 M	137.2 K	0.72	1.72	1.0 M	9.1 M	5.2 M	0.0	3.4 M	2.3 M	0.0	2.66	2.26	7.3 M	40.5 M	7.9 M	7	0	12.5	0.0
1633	1396/05/02	4,318	-4.11	22.7 M	51.0 K	0.28	0.54	1.0 M	10.2 M	5.4 M	2.0 M	3.4 M	2.3 M	-1.95	3.01	2.35	1.3 M	38.4 M	7.3 M	11	5	50.6	44.8
1634	1396/05/01	4,400	0.0	26.4 M	58.7 K	0.33	0.6	4.3 M	13.1 M	6.1 M	1.3 M	2.8 M	2.5 M	3.26	4.66	2.44	3.0 M	37.3 M	6.2 M	5	14	81.3	69.8
1635	1396/04/31	4,400	1.55	2.7 M	6.1 K	0.03	0.06	0.0	14.0 M	5.8 M	1.3 M	3.4 M	2.7 M	0.0	4.09	2.15	-2.7 M	34.2 M	4.0 M	0	2	0.0	100.0
1636	1396/04/28	4,332	3.84	350.6 M	808.9 K	30.43	13.64	20.4 M	13.4 M	5.7 M	5.4 M	3.3 M	2.7 M	3.8	4.01	2.07	193.6 M	34.4 M	3.8 M	15	21	87.4	32.2
1637	1396/04/27	4,171	-1.16	12.3 M	29.6 K	1.28	0.51	3.0 M	2.4 M	2.5 M	3.1 M	1.6 M	2.2 M	-1.02	1.47	1.14	-3.3 M	-4.4 M	-6.0 M	3	4	73.6	100.0
1638	1396/04/26	4,250	3.63	9.1 M	21.5 K	0.67	0.33	1.6 M	2.1 M	2.4 M	648.8 K	1.5 M	2.1 M	2.5	1.36	1.13	-4.2 M	-4.3 M	-5.8 M	3	14	53.6	100.0
1639	1396/04/24	4,237	2.0	13.5 M	32.9 K	0.67	0.44	601.6 K	2.1 M	2.4 M	4.5 M	2.6 M	2.7 M	-7.48	-1.22	-1.11	-12.3 M	-7.9 M	-8.0 M	2	3	8.9	100.0
1640	1396/04/20	4,240	0.95	3.0 M	7.3 K	0.15	0.09	986.9 K	3.1 M	2.5 M	1.0 M	3.2 M	2.9 M	-1.02	-1.01	-1.18	-2.0 M	-8.3 M	-11.1 M	1	3	32.7	100.0
1641	1396/04/18	4,200	1.99	17.5 M	41.6 K	0.95	0.49	3.5 M	2.6 M	2.6 M	1.7 M	2.7 M	3.0 M	2.0	-1.03	-1.14	0.0	-8.0 M	-11.9 M	5	10	100.0	100.0
1642	1396/04/17	4,101	-2.36	5.1 M	12.5 K	0.25	0.14	1.1 M	2.0 M	2.8 M	2.6 M	2.6 M	3.1 M	-2.38	-1.3	-1.1	-3.0 M	-7.8 M	-10.8 M	2	2	42.0	100.0
1643	1396/04/14	4,199	3.27	28.3 M	67.4 K	1.06	0.76	2.0 M	2.4 M	2.7 M	3.5 M	2.1 M	3.1 M	-1.8	1.14	-1.15	-22.4 M	-5.0 M	-10.5 M	3	8	20.8	100.0
1644	1396/04/12	4,052	-2.24	47.4 M	116.5 K	2.13	1.23	4.5 M	3.1 M	2.7 M	5.9 M	1.7 M	3.0 M	-1.31	1.85	-1.11	-14.2 M	3.3 M	-9.4 M	6	7	56.7	86.7
1645	1396/04/07	4,090	-1.54	3.2 M	7.8 K	0.13	0.08	564.9 K	2.6 M	3.4 M	403.7 K	1.2 M	3.1 M	1.4	2.21	1.08	-405.2 K	3.6 M	-8.0 M	5	8	87.5	100.0
1646	1396/04/04	4,130	0.19	6.2 M	15.0 K	0.25	0.14	1.0 M	2.8 M	3.8 M	726.9 K	1.2 M	3.2 M	1.42	2.23	1.19	1.1 M	3.7 M	-6.2 M	6	7	100.0	81.9
1647	1396/04/03	4,150	2.32	19.6 M	47.6 K	0.87	0.45	4.1 M	3.1 M	4.0 M	622.6 K	1.3 M	3.1 M	6.58	2.47	1.29	10.8 M	3.4 M	-6.1 M	4	9	83.6	28.6
1648	1396/03/31	4,109	2.06	53.0 M	130.6 K	1.32	0.57	5.2 M	2.6 M	3.8 M	1.3 M	1.7 M	3.1 M	3.95	1.58	1.22	19.4 M	299.1 K	-6.9 M	6	9	59.0	22.4
1649	1396/03/30	4,030	-2.44	29.4 M	73.0 K	0.67	0.3	2.1 M	3.2 M	3.8 M	5.8 M	2.9 M	3.1 M	-2.74	1.08	1.22	-13.1 M	-7.9 M	-7.0 M	2	3	14.3	59.0
1650	1396/03/29	4,028	1.82	15.8 M	38.3 K	0.36	0.16	612.3 K	2.7 M	3.7 M	347.2 K	2.9 M	3.8 M	1.76	-1.09	-1.02	365.9 K	-13.3 M	-13.7 M	4	6	15.5	13.2
1651	1396/03/28	3,966	-0.8	2.7 M	6.9 K	0.06	0.03	696.6 K	2.9 M	3.9 M	483.4 K	3.4 M	3.8 M	1.44	-1.19	1.01	-540.2 K	-15.0 M	-12.1 M	2	4	51.2	71.0
1652	1396/03/27	3,986	-0.99	9.8 M	24.4 K	0.24	0.09	1.7 M	2.7 M	3.6 M	2.4 M	3.1 M	3.8 M	-1.41	-1.17	-1.07	-4.6 M	-15.1 M	-13.4 M	3	4	53.0	100.0
1653	1396/03/24	4,051	1.48	142.4 M	353.6 K	5.51	1.36	6.8 M	2.4 M	3.3 M	4.2 M	2.8 M	4.0 M	1.63	-1.18	-1.21	-21.8 M	-14.3 M	-14.3 M	6	15	28.6	43.9
1654	1396/03/23	4,000	3.84	49.3 M	123.6 K	1.41	0.48	1.3 M	1.5 M	3.1 M	3.5 M	3.7 M	4.2 M	-2.66	-2.47	-1.36	-40.0 M	-19.5 M	-16.9 M	7	14	18.8	99.9
1655	1396/03/22	3,950	4.14	8.6 M	21.6 K	0.18	0.08	310.2 K	1.7 M	2.9 M	4.3 M	4.2 M	4.0 M	-13.9	-2.48	-1.37	-8.0 M	-26.3 M	-15.2 M	2	2	7.2	100.0
1656	1396/03/09	4,588	-2.11	6.8 M	14.7 K	0.11	0.05	1.1 M	2.4 M	4.0 M	751.8 K	4.1 M	4.0 M	1.49	-1.67	1.0	-1.2 M	-28.3 M	-10.3 M	5	9	82.9	100.0
1657	1396/03/08	4,551	-1.22	848.7 K	1.8 K	0.01	0.01	72.6 K	3.4 M	4.3 M	141.5 K	4.7 M	3.8 M	-1.95	-1.4	1.13	-558.4 K	-23.6 M	-9.8 M	4	6	34.2	100.0
1658	1396/03/07	4,600	-3.28	73.5 M	159.5 K	1.27	0.56	2.6 M	3.1 M	4.2 M	10.5 M	5.0 M	3.9 M	-4.08	-1.61	1.1	-47.7 M	-22.9 M	-10.3 M	10	7	35.0	100.0
1659	1396/03/06	4,623	-0.15	114.8 M	241.3 K	1.9	0.87	2.3 M	3.2 M	4.2 M	4.8 M	3.6 M	3.6 M	-2.07	-1.15	1.18	-74.2 M	-13.5 M	-8.2 M	5	18	10.0	74.7
1660	1396/03/03	4,630	4.99	91.5 M	197.6 K	1.67	0.74	4.3 M	5.4 M	4.2 M	3.7 M	3.9 M	3.4 M	1.16	1.39	1.25	-17.6 M	4.3 M	-4.8 M	8	14	37.5	56.7
1661	1396/03/02	4,410	-2.91	22.1 M	50.0 K	0.41	0.19	22.1 M	6.1 M	4.1 M	0.0	3.3 M	3.2 M	0.0	1.83	1.26	22.1 M	14.6 M	-4.4 M	1	0	100.0	0.0
1662	1396/02/27	4,502	-0.49	40.0 M	88.0 K	0.77	0.33	1.6 M	5.5 M	4.0 M	2.5 M	2.8 M	3.2 M	-1.59	1.97	1.23	3.0 M	11.0 M	-6.0 M	13	7	51.5	44.0
1663	1396/02/26	4,500	-3.85	23.5 M	51.9 K	0.08	0.19	2.8 M	6.3 M	4.0 M	2.3 M	2.7 M	3.2 M	1.21	2.36	1.24	-696.6 K	9.2 M	-6.7 M	8	10	97.0	100.0
1664	1396/02/25	4,504	-0.55	115.2 M	246.2 K	0.38	0.95	14.3 M	6.7 M	3.8 M	5.7 M	2.6 M	3.4 M	2.51	2.59	1.13	14.7 M	12.7 M	-8.2 M	7	15	86.8	74.0
1665	1396/02/24	4,500	-1.92	71.0 M	156.8 K	0.25	0.62	7.6 M	4.0 M	3.3 M	1.6 M	4.0 M	3.2 M	4.68	1.01	1.05	33.7 M	-19.5 M	-9.0 M	7	12	74.9	27.5
1666	1396/02/23	4,550	2.62	33.0 M	71.9 K	0.11	0.29	4.7 M	3.5 M	3.1 M	1.5 M	4.4 M	3.3 M	3.13	-1.24	-1.04	4.3 M	-19.7 M	-10.9 M	7	19	99.1	86.1
1667	1396/02/20	4,403	2.28	20.3 M	45.7 K	0.06	0.18	1.3 M	2.5 M	3.0 M	1.8 M	5.1 M	3.3 M	-1.36	-2.03	-1.1	-5.8 M	-25.9 M	-11.3 M	5	7	31.9	60.6
1668	1396/02/19	4,350	1.12	1.1 B	2.6 M	11.77	21.59	4.7 M	2.2 M	3.0 M	2.0 M	6.0 M	3.2 M	2.38	-2.69	-1.09	16.8 M	-29.3 M	-11.0 M	9	13	3.8	2.3
1669	1396/02/18	4,321	-2.13	148.9 M	346.1 K	2.09	3.3	391.3 K	1.7 M	2.8 M	18.6 M	7.3 M	3.3 M	-47.57	-4.33	-1.16	-146.5 M	-47.3 M	-12.0 M	6	8	1.6	100.0
1670	1396/02/17	4,400	-0.86	37.6 M	85.1 K	0.31	0.84	5.0 M	1.7 M	2.8 M	790.0 K	4.0 M	2.7 M	6.37	-2.42	1.06	32.9 M	-19.1 M	-4.9 M	7	3	93.8	6.3
1671	1396/02/12	4,590	1.39	68.0 M	153.3 K	0.58	1.53	1.5 M	4.0 M	2.7 M	3.3 M	4.1 M	2.6 M	-2.13	-1.05	1.01	-26.7 M	-7.9 M	-6.7 M	19	17	43.3	82.6
1672	1396/02/11	4,500	-3.99	164.6 M	363.7 K	1.82	4.42	1.5 M	5.1 M	2.5 M	7.5 M	3.4 M	2.7 M	-5.04	1.51	-1.08	-22.8 M	-659.4 K	-5.6 M	25	8	22.6	36.5
1673	1396/02/10	4,650	-2.04	75.1 M	160.2 K	0.92	2.05	293.6 K	6.4 M	2.6 M	6.8 M	3.0 M	2.5 M	-23.26	2.08	1.04	-73.3 M	1.9 M	-4.5 M	6	11	2.3	100.0
1674	1396/02/09	4,629	-0.62	32.0 M	67.5 K	0.4	0.9	1.3 M	6.6 M	2.6 M	1.9 M	2.5 M	2.3 M	-1.5	2.66	1.13	-5.7 M	15.2 M	-103.2 K	21	17	82.4	100.0
1675	1396/02/06	4,658	4.98	291.7 M	626.2 K	13.03	14.37	19.5 M	9.2 M	2.7 M	4.0 M	2.4 M	2.3 M	4.85	3.9	1.17	88.9 M	15.0 M	179.3 K	12	36	80.0	49.5
1676	1396/02/04	4,482	4.99	50.1 M	112.9 K	3.76	2.92	15.2 M	2.5 M	1.5 M	1.2 M	1.3 M	1.9 M	12.67	1.95	-1.32	9.6 M	-4.6 M	-4.3 M	3	30	90.9	71.8
1677	1396/02/03	4,243	-1.33	14.3 M	33.5 K	0.96	0.89	612.7 K	780.7 K	1.2 M	2.9 M	1.4 M	2.0 M	-4.67	-1.74	-1.71	-10.0 M	-8.5 M	-5.0 M	7	5	30.0	100.0
1678	1396/02/02	4,283	-1.22	12.5 M	29.2 K	0.5	0.8	1.0 M	1.1 M	1.2 M	1.3 M	1.5 M	2.0 M	-1.34	-1.35	-1.65	-7.1 M	-8.6 M	-4.7 M	5	9	39.9	96.1
1679	1396/01/30	4,338	0.18	15.6 M	36.1 K	0.66	1.0	1.3 M	1.3 M	1.2 M	969.3 K	2.5 M	2.0 M	1.31	-1.88	-1.72	-6.2 M	-13.4 M	-4.4 M	5	13	40.6	80.5
1680	1396/01/29	4,270	0.38	12.4 M	28.6 K	0.45	0.8	509.5 K	1.3 M	1.2 M	1.0 M	2.8 M	2.1 M	-2.03	-2.11	-1.8	-9.3 M	-12.4 M	-4.6 M	6	12	24.6	100.0
1681	1396/01/28	4,251	0.95	9.7 M	22.8 K	0.37	0.56	31.0 K	1.7 M	1.2 M	1.6 M	3.3 M	2.1 M	-52.12	-2.0	-1.75	-9.7 M	-11.3 M	-4.6 M	1	6	0.3	100.0
1682	1396/01/27	4,209	-0.24	24.7 M	58.7 K	1.13	1.54	1.6 M	1.5 M	1.2 M	3.1 M	2.9 M	2.3 M	-1.96	-1.88	-1.89	-10.5 M	-10.3 M	-6.2 M	9	8	57.3	100.0
1683	1396/01/26	4,230	-1.63	60.9 M	144.4 K	4.86	4.31	1.6 M	1.4 M	1.2 M	6.8 M	2.5 M	2.2 M	-4.34	-1.71	-1.83	-31.3 M	-8.2 M	-5.7 M	19	9	48.7	100.0
1684	1396/01/23	4,263	0.21	9.0 M	20.9 K	0.67	0.64	1.4 M	1.3 M	1.2 M	1.4 M	1.4 M	1.9 M	1.0	-1.06	-1.53	-1.3 M	-2.5 M	-4.2 M	5	6	75.5	90.5
1685	1396/01/21	4,273	-2.02	29.8 M	70.0 K	3.41	1.41	2.2 M	1.3 M	1.2 M	2.7 M	1.4 M	1.9 M	-1.25	-1.11	-1.56	-3.8 M	-3.0 M	-4.1 M	12	11	87.2	100.0
1686	1396/01/20	4,264	-1.59	6.2 M	14.2 K	0.33	0.22	299.7 K	796.9 K	1.1 M	563.5 K	1.0 M	2.8 M	-1.88	-1.27	-2.53	-4.4 M	-3.1 M	-13.0 M	6	11	29.0	100.0
1687	1396/01/19	4,251	1.02	4.7 M	10.8 K	0.26	0.16	109.6 K	1.2 M	1.4 M	58.0 K	2.4 M	3.4 M	1.89	-2.0	-2.36	-19.3 K	-3.1 M	-16.4 M	3	6	7.0	7.4
1688	1396/01/16	4,290	0.89	13.7 M	32.6 K	0.65	0.39	1.3 M	1.2 M	1.5 M	2.0 M	2.5 M	3.6 M	-1.49	-2.14	-2.47	-3.2 M	-3.1 M	-18.2 M	8	7	76.9	100.0
1689	1396/01/15	4,222	-2.31	12.0 M	28.3 K	0.62	0.33	1.0 M	1.3 M	2.4 M	1.3 M	2.8 M	3.7 M	-1.28	-2.22	-1.5	-3.7 M	383.6 K	-12.2 M	8	9	69.3	100.0
1690	1396/01/14	4,300	2.28	7.2 M	16.8 K	0.4	0.19	576.7 K	1.2 M	2.5 M	1.2 M	3.0 M	3.9 M	-2.09	-2.52	-1.54	-4.4 M	1.1 M	-12.0 M	5	6	39.8	100.0
1691	1396/01/09	4,160	-4.04	52.0 M	123.8 K	6.02	1.47	1.4 M	1.2 M	2.6 M	6.5 M	3.2 M	4.0 M	-4.76	-2.63	-1.54	-4.2 M	1.9 M	-12.0 M	35	8	91.9	100.0
1692	1396/01/08	4,380	0.02	4.1 M	9.4 K	0.45	0.11	677.8 K	924.0 K	3.0 M	813.4 K	973.4 K	4.0 M	-1.2	-1.05	-1.33	0.0	2.0 M	-12.5 M	6	5	100.0	100.0
1693	1396/01/07	4,300	-2.58	32.0 M	73.1 K	8.8	0.88	1.6 M	980.9 K	3.0 M	4.0 M	1.2 M	4.1 M	-2.53	-1.2	-1.36	14.2 M	1.1 M	-13.1 M	14	2	69.5	25.1
1694	1396/01/06	4,411	-3.82	1.7 M	3.8 K	0.29	0.05	331.8 K	316.9 K	3.1 M	553.1 K	938.1 K	4.0 M	-1.67	-2.96	-1.26	0.0	-2.2 M	-14.0 M	5	3	100.0	100.0
1695	1396/01/05	4,550	-0.96	798.0 K	1.7 K	0.11	0.02	111.4 K	368.6 K	3.2 M	266.0 K	1.2 M	4.0 M	-2.39	-3.2	-1.23	-463.8 K	-4.2 M	-14.0 M	3	3	41.9	100.0
1696	1395/12/28	4,500	-2.17	6.8 M	14.8 K	0.4	0.18	316.6 K	429.2 K	3.2 M	701.1 K	1.1 M	3.9 M	-2.21	-2.62	-1.22	-3.6 M	-5.8 M	-14.0 M	4	7	18.6	72.2
1697	1395/12/25	4,600	2.38	4.6 M	10.0 K	0.26	0.12	0.0	796.8 K	3.3 M	2.3 M	2.2 M	4.0 M	0.0	-2.79	-1.22	-4.6 M	-13.6 M	-13.8 M	0	2	0.0	100.0
1698	1395/12/24	4,411	-4.4	5.1 M	11.3 K	0.25	0.14	394.6 K	924.8 K	3.2 M	1.6 M	2.0 M	3.8 M	-4.16	-2.19	-1.16	-2.2 M	-12.8 M	-14.1 M	7	3	54.6	97.2
1699	1395/12/23	4,642	2.25	12.8 M	27.8 K	0.69	0.34	767.7 K	2.1 M	3.3 M	1.5 M	2.2 M	3.8 M	-1.94	-1.02	-1.15	-10.4 M	-12.4 M	-14.2 M	2	8	12.0	92.8
1700	1395/12/22	4,573	2.72	8.5 M	18.8 K	0.16	0.23	445.6 K	1.9 M	3.2 M	774.7 K	2.2 M	3.8 M	-1.74	-1.12	-1.19	-8.1 M	-10.3 M	-13.7 M	1	11	5.2	100.0
1701	1395/12/21	4,420	2.81	52.7 M	118.4 K	0.76	1.53	2.4 M	1.8 M	3.1 M	4.3 M	5.0 M	4.1 M	-1.8	-2.81	-1.31	-43.0 M	-45.2 M	-13.3 M	2	11	9.1	90.7
1702	1395/12/18	4,300	-2.27	5.6 M	13.1 K	0.08	0.17	1.3 M	2.9 M	2.9 M	937.1 K	5.6 M	3.8 M	1.4	-1.89	-1.31	-387.7 K	-50.9 M	-11.1 M	4	6	93.1	100.0
1703	1395/12/17	4,381	-3.4	22.3 M	50.8 K	0.22	0.65	3.2 M	3.0 M	2.8 M	2.8 M	5.9 M	3.8 M	1.14	-1.96	-1.36	0.0	-57.9 M	-11.1 M	7	8	100.0	100.0
1704	1395/12/16	4,401	-4.01	618.2 K	1.4 K	0.01	0.02	53.3 K	6.2 M	2.8 M	53.3 K	5.8 M	4.0 M	1.0	1.07	-1.47	0.0	-34.5 M	-12.9 M	3	3	25.8	25.8
1705	1395/12/15	4,600	3.7	188.2 M	410.5 K	2.47	5.14	380.4 K	5.5 M	2.8 M	7.7 M	6.2 M	4.2 M	-20.11	-1.13	-1.49	-182.5 M	-34.5 M	-13.9 M	3	24	0.6	97.6
1706	1395/12/14	4,400	-2.09	134.0 M	302.0 K	2.44	4.56	5.1 M	5.6 M	3.8 M	6.4 M	5.1 M	3.8 M	-1.27	1.09	1.0	-71.4 M	965.0 K	-3.0 M	10	19	37.7	91.0
1707	1395/12/11	4,496	0.72	36.3 M	80.9 K	0.71	1.3	388.8 K	5.2 M	3.5 M	4.5 M	4.8 M	3.2 M	-11.68	1.1	1.11	-35.6 M	12.6 M	161.4 K	2	8	2.1	100.0
1708	1395/11/30	4,590	1.24	152.7 M	342.0 K	6.9	7.0	10.1 M	5.0 M	3.5 M	3.2 M	4.8 M	3.0 M	3.2	1.04	1.19	117.0 M	17.1 M	1.9 M	15	11	99.4	22.8
1709	1395/11/27	4,500	-0.13	42.0 M	92.6 K	2.96	2.09	2.8 M	2.2 M	2.5 M	7.0 M	4.5 M	2.8 M	-2.5	-2.07	-1.13	53.0 K	-6.9 M	-5.0 M	15	6	100.0	99.9
1710	1395/11/26	4,442	-0.78	6.0 M	13.4 K	0.46	0.3	414.2 K	1.5 M	2.4 M	2.0 M	3.3 M	2.6 M	-4.84	-2.21	-1.06	-5.2 M	-6.9 M	-5.1 M	2	3	13.8	100.0
1711	1395/11/25	4,495	0.13	40.6 M	90.6 K	7.84	2.13	2.8 M	1.4 M	2.4 M	8.3 M	2.7 M	2.5 M	-2.94	-1.9	-1.05	-13.4 M	-5.8 M	-5.2 M	7	4	48.6	81.7
1712	1395/11/24	4,481	-1.1	14.6 M	32.6 K	3.0	0.79	408.4 K	691.8 K	2.3 M	4.9 M	1.4 M	2.4 M	-11.96	-1.98	-1.03	-13.0 M	-3.1 M	-5.6 M	4	3	11.2	100.0
1713	1395/11/23	4,521	0.27	8.5 M	18.8 K	1.78	0.46	1.5 M	711.3 K	2.4 M	1.2 M	754.8 K	2.3 M	1.2	-1.06	1.04	-2.7 M	-2.8 M	-5.1 M	4	7	68.4	100.0
1714	1395/11/20	4,502	-2.87	420.2 K	932.0	0.09	0.02	210.1 K	447.2 K	2.4 M	210.1 K	839.4 K	2.2 M	1.0	-1.88	1.08	0.0	-3.0 M	-5.1 M	2	2	100.0	100.0
1715	1395/11/18	4,572	-0.61	1.7 M	3.7 K	0.28	0.08	427.3 K	416.6 K	2.2 M	284.8 K	806.8 K	2.3 M	1.5	-1.94	-1.06	0.0	-3.0 M	-6.2 M	4	6	100.0	100.0
1716	1395/11/17	4,600	-2.85	782.0 K	1.7 K	0.09	0.03	782.0 K	562.0 K	2.2 M	782.0 K	1.1 M	2.4 M	1.0	-2.0	-1.08	0.0	-3.0 M	-6.3 M	1	1	100.0	100.0
1717	1395/11/16	4,720	3.3	13.9 M	29.3 K	2.08	0.59	251.8 K	750.5 K	2.2 M	797.3 K	1.1 M	2.4 M	-3.17	-1.52	-1.1	-11.5 M	-3.2 M	-6.2 M	2	15	3.6	86.2
1718	1395/11/13	4,565	-2.19	7.9 M	17.2 K	0.64	0.35	548.9 K	687.1 K	2.2 M	3.5 M	1.2 M	2.5 M	-6.33	-1.79	-1.16	-3.7 M	-863.2 K	-5.4 M	6	2	41.9	88.5
1719	1395/11/12	4,689	1.96	378.1 K	810.0	0.02	0.02	126.0 K	734.7 K	2.3 M	126.0 K	2.4 M	2.5 M	1.0	-3.2	-1.1	0.0	-7.4 M	-5.2 M	3	3	100.0	100.0
1720	1395/11/11	4,539	-1.05	8.1 M	17.6 K	0.16	0.36	817.3 K	808.3 K	2.3 M	2.9 M	3.2 M	2.5 M	-3.5	-3.9	-1.07	0.0	-11.2 M	-5.3 M	7	2	70.7	70.7
1721	1395/11/10	4,580	-1.34	14.6 M	31.9 K	0.29	0.65	1.1 M	4.8 M	2.4 M	1.1 M	4.3 M	2.4 M	-1.06	1.1	1.0	-655.7 K	-3.9 M	-5.3 M	11	11	81.2	85.7
1722	1395/11/09	4,698	-1.88	1.4 M	3.0 K	0.03	0.06	235.5 K	5.6 M	2.7 M	353.3 K	4.6 M	2.3 M	-1.5	1.23	1.18	0.0	-5.6 M	-4.4 M	6	4	100.0	100.0
1723	1395/11/06	4,704	-1.9	38.8 M	81.0 K	0.75	1.78	886.4 K	6.6 M	2.7 M	7.8 M	4.5 M	2.3 M	-8.75	1.48	1.2	-36.1 M	-5.8 M	-4.4 M	3	5	6.9	100.0
1724	1395/11/05	4,840	2.11	20.3 M	42.0 K	0.42	0.92	968.0 K	6.4 M	2.7 M	6.8 M	3.3 M	2.0 M	-7.0	1.94	1.38	-19.4 M	-2.9 M	-2.4 M	1	3	4.8	100.0
1725	1395/10/29	4,700	1.53	187.1 M	394.8 K	15.6	15.12	11.7 M	6.4 M	2.6 M	5.8 M	2.9 M	1.9 M	2.03	2.19	1.38	36.4 M	893.7 K	-2.1 M	12	18	74.9	55.4
1726	1395/10/28	4,660	2.42	14.3 M	30.8 K	1.06	1.24	138.1 K	907.7 K	1.1 M	1.2 M	1.4 M	1.3 M	-8.68	-1.54	-1.18	-9.0 M	-8.1 M	-4.0 M	4	8	3.9	67.3
1727	1395/10/27	4,551	-0.72	1.4 M	3.2 K	0.11	0.13	396.4 K	1.1 M	1.2 M	287.9 K	1.8 M	1.3 M	1.38	-1.68	-1.12	-647.0 K	-10.6 M	-3.6 M	2	5	55.1	100.0
1728	1395/10/26	4,550	-0.94	32.8 M	71.6 K	4.23	3.29	2.1 M	1.1 M	1.2 M	1.9 M	1.9 M	1.3 M	1.12	-1.76	-1.1	-21.8 M	-11.0 M	-3.7 M	5	17	32.6	99.0
1729	1395/10/25	4,512	0.38	765.2 K	1.7 K	0.04	0.07	300.5 K	313.9 K	1.1 M	255.1 K	1.4 M	1.2 M	1.18	-4.51	-1.09	-464.7 K	-7.1 M	-2.7 M	1	3	39.3	100.0
1730	1395/10/22	4,500	-0.27	8.7 M	19.3 K	0.43	0.85	173.2 K	511.8 K	1.1 M	1.7 M	2.1 M	1.2 M	-10.01	-4.13	-1.13	-8.3 M	-11.3 M	-2.8 M	2	5	4.0	100.0
1731	1395/10/20	4,495	-1.06	22.6 M	50.1 K	1.37	2.33	450.1 K	732.7 K	1.0 M	3.8 M	2.1 M	1.2 M	-8.35	-2.92	-1.21	-21.7 M	-10.1 M	-2.9 M	2	6	4.0	99.8
1732	1395/10/19	4,501	-1.85	3.6 M	8.0 K	0.18	0.34	324.7 K	733.1 K	1.0 M	721.8 K	1.6 M	1.1 M	-2.22	-2.19	-1.11	-3.0 M	-5.6 M	-2.0 M	2	5	17.9	99.3
1733	1395/10/18	4,490	-1.36	2.6 M	5.7 K	0.13	0.24	314.3 K	1.0 M	1.1 M	326.8 K	1.7 M	1.3 M	-1.04	-1.65	-1.15	-2.3 M	-4.0 M	-2.1 M	1	8	12.0	100.0
1734	1395/10/15	4,473	-3.77	64.6 M	141.9 K	8.95	8.45	636.6 K	1.0 M	1.1 M	4.0 M	2.1 M	1.4 M	-6.29	-2.01	-1.29	-21.0 M	-3.6 M	-2.1 M	11	7	10.8	43.4
1735	1395/10/14	4,667	2.55	9.6 M	20.7 K	1.7	1.29	1.2 M	1.3 M	1.1 M	1.9 M	1.2 M	1.2 M	-1.59	1.09	-1.05	-2.4 M	430.8 K	-1.0 M	6	5	75.4	100.0
1736	1395/10/13	4,526	-1.93	3.1 M	6.8 K	0.36	0.37	621.6 K	1.1 M	1.1 M	662.6 K	707.1 K	1.1 M	-1.07	1.58	-1.03	457.9 K	904.4 K	-899.7 K	5	4	100.0	85.3
1737	1395/10/12	4,578	-0.04	20.4 M	44.2 K	4.1	2.61	1.9 M	2.1 M	1.0 M	1.4 M	507.5 K	1.3 M	1.37	4.22	-1.26	5.0 M	4.1 M	-2.0 M	7	6	65.8	41.2
1738	1395/10/11	4,580	-2.51	1.4 M	3.0 K	0.23	0.18	696.2 K	1.7 M	988.1 K	696.2 K	305.3 K	1.3 M	1.0	5.58	-1.34	0.0	3.1 M	-2.4 M	2	2	100.0	100.0
1739	1395/10/08	4,700	1.78	2.1 M	4.5 K	0.21	0.24	1.2 M	1.8 M	958.4 K	530.3 K	292.3 K	1.3 M	2.2	6.19	-1.37	-955.0 K	4.0 M	-2.4 M	1	4	55.0	100.0
1740	1395/10/07	4,590	-0.22	989.3 K	2.1 K	0.1	0.1	329.8 K	1.5 M	1.1 M	164.9 K	650.7 K	1.3 M	2.0	2.24	-1.14	0.0	1.7 M	-1.6 M	3	6	100.0	100.0
1741	1395/10/06	4,611	0.72	19.4 M	42.2 K	2.94	2.0	4.8 M	1.6 M	1.2 M	217.4 K	767.7 K	1.5 M	22.3	2.13	-1.31	16.6 M	1.3 M	-2.5 M	4	13	100.0	14.6
1742	1395/10/05	4,578	-3.5	915.6 K	2.0 K	0.13	0.09	228.9 K	852.1 K	976.0 K	457.8 K	1.2 M	1.6 M	-2.0	-1.35	-1.63	0.0	-2.1 M	-3.8 M	4	2	100.0	100.0
1743	1395/10/04	4,735	0.94	7.0 M	14.7 K	1.08	0.68	1.6 M	1.1 M	987.5 K	368.3 K	1.1 M	1.5 M	4.4	1.01	-1.56	4.3 M	-2.7 M	-3.8 M	4	6	93.2	31.8
1744	1395/10/01	4,601	-0.15	21.2 M	45.2 K	6.36	2.35	606.3 K	609.2 K	940.9 K	1.8 M	1.1 M	1.6 M	-3.02	-1.78	-1.69	-12.2 M	-4.1 M	-4.3 M	7	9	20.0	77.8
1745	1395/09/29	4,700	1.6	2.1 M	4.6 K	0.4	0.23	0.0	680.9 K	940.7 K	1.1 M	780.1 K	1.5 M	0.0	-1.15	-1.61	-2.1 M	-2.1 M	-3.7 M	0	2	0.0	100.0
1746	1395/09/28	4,601	-0.32	2.5 M	5.3 K	0.34	0.24	2.0 M	543.3 K	935.9 K	1.2 M	1.2 M	1.5 M	1.62	-2.12	-1.59	-473.3 K	-3.7 M	-3.9 M	1	2	80.8	100.0
1747	1395/09/24	4,530	-3.7	3.0 M	6.4 K	0.27	0.28	0.0	590.9 K	902.2 K	494.6 K	1.3 M	1.4 M	0.0	-2.18	-1.6	-3.0 M	-4.5 M	-4.2 M	0	6	0.0	100.0
1748	1395/09/23	4,600	0.9	3.1 M	6.5 K	0.26	0.29	154.4 K	993.7 K	940.2 K	510.4 K	2.1 M	1.5 M	-3.3	-2.13	-1.55	-2.6 M	-4.6 M	-4.1 M	3	6	15.1	100.0
1749	1395/09/22	4,527	0.31	5.8 M	12.6 K	0.55	0.56	734.2 K	962.0 K	943.8 K	1.2 M	2.6 M	1.4 M	-1.57	-2.72	-1.53	-2.1 M	-4.6 M	-3.9 M	5	5	63.8	100.0
1750	1395/09/21	4,500	-1.96	12.2 M	27.0 K	1.43	0.34	337.0 K	934.3 K	952.3 K	3.1 M	2.5 M	1.4 M	-9.05	-2.68	-1.52	-10.2 M	-4.2 M	-3.8 M	6	4	16.6	100.0
1751	1395/09/20	4,600	0.0	12.0 M	26.2 K	1.11	0.31	826.1 K	940.0 K	978.5 K	1.7 M	1.8 M	1.7 M	-2.08	-1.93	-1.71	-4.6 M	-2.1 M	-6.2 M	9	7	61.8	100.0
1752	1395/09/17	4,557	-1.24	21.9 M	47.6 K	2.67	0.55	2.0 M	855.8 K	992.2 K	5.5 M	2.7 M	2.0 M	-2.7	-3.21	-2.05	-3.7 M	-5.7 M	-8.8 M	9	4	83.2	100.0
1753	1395/09/16	4,615	-2.02	5.7 M	12.4 K	0.73	0.14	471.2 K	562.5 K	910.1 K	2.9 M	2.0 M	1.8 M	-6.05	-3.55	-2.02	-2.4 M	-5.5 M	-9.8 M	7	2	57.9	100.0
1754	1395/09/15	4,661	-0.91	804.5 K	1.7 K	0.07	0.02	268.2 K	577.7 K	936.2 K	201.1 K	1.7 M	1.7 M	1.33	-2.88	-1.84	0.0	-5.0 M	-9.6 M	3	4	100.0	100.0
1755	1395/09/14	4,700	0.02	3.2 M	6.7 K	0.19	0.08	450.7 K	1.2 M	959.0 K	450.7 K	1.4 M	1.7 M	1.0	-1.23	-1.81	0.0	-2.1 M	-9.7 M	7	7	100.0	100.0
1756	1395/09/13	4,656	-2.49	23.3 M	49.7 K	1.62	0.54	213.4 K	1.4 M	963.9 K	7.8 M	2.4 M	1.7 M	-36.48	-1.67	-1.81	-22.3 M	-5.5 M	-9.7 M	5	3	4.6	100.0
1757	1395/09/09	4,799	1.1	8.9 M	18.7 K	0.68	0.2	1.6 M	1.5 M	963.1 K	1.8 M	1.5 M	1.7 M	-1.14	1.02	-1.81	-2.6 M	-3.0 M	-10.0 M	4	5	70.4	100.0
1758	1395/09/07	4,720	-2.22	3.7 M	7.8 K	0.26	0.08	527.6 K	1.4 M	997.0 K	738.7 K	1.2 M	1.8 M	-1.4	1.11	-1.79	0.0	-2.5 M	-10.4 M	7	5	100.0	100.0
1759	1395/09/06	4,721	1.14	19.9 M	41.1 K	1.88	0.43	3.7 M	1.4 M	1.1 M	397.7 K	1.3 M	1.9 M	9.37	1.07	-1.75	14.7 M	-3.4 M	-11.4 M	5	10	93.9	20.0
1760	1395/09/03	4,780	0.99	28.4 M	60.9 K	4.75	0.62	1.4 M	782.6 K	922.9 K	4.7 M	1.4 M	2.0 M	-3.37	-1.82	-2.14	-17.1 M	-6.4 M	-12.4 M	8	6	39.5	99.8
1761	1395/09/02	4,670	-0.43	12.0 M	25.3 K	1.35	0.26	511.9 K	490.1 K	954.2 K	920.5 K	819.3 K	1.9 M	-1.8	-1.67	-2.02	-9.9 M	-4.3 M	-13.1 M	4	13	17.1	100.0
1762	1395/09/01	4,744	1.02	1.1 M	2.3 K	0.1	0.02	352.7 K	479.5 K	992.9 K	176.4 K	802.4 K	2.0 M	2.0	-1.67	-2.0	0.0	-3.8 M	-12.6 M	3	6	100.0	100.0
1763	1395/08/29	4,749	-0.57	9.5 M	20.2 K	1.07	0.21	683.4 K	796.7 K	991.5 K	1.4 M	949.5 K	2.0 M	-1.98	-1.19	-2.01	-4.7 M	-3.7 M	-12.6 M	7	7	50.4	100.0
1764	1395/08/26	4,796	0.21	463.7 K	971.0	0.05	0.01	154.6 K	765.5 K	1.0 M	115.9 K	767.5 K	2.0 M	1.33	-1.0	-1.95	0.0	-2.8 M	-12.6 M	3	4	100.0	100.0
1765	1395/08/25	4,800	-0.19	7.3 M	15.3 K	0.06	0.16	468.2 K	891.7 K	1.0 M	1.0 M	880.8 K	2.0 M	-2.24	1.01	-1.96	-6.9 M	-2.8 M	-12.6 M	1	7	6.4	100.0
1766	1395/08/24	4,820	-1.35	26.4 M	54.9 K	0.2	0.57	467.4 K	882.7 K	1.0 M	885.3 K	1.9 M	2.0 M	-1.89	-2.11	-1.93	-7.4 M	-12.7 M	-12.5 M	5	11	8.9	36.9
1767	1395/08/23	4,735	-0.57	9.5 M	19.4 K	0.07	0.19	1.6 M	985.6 K	1.0 M	1.0 M	3.3 M	2.0 M	1.57	-3.33	-1.91	420.5 K	-22.8 M	-12.1 M	6	9	100.0	95.6
1768	1395/08/22	4,807	3.35	1.8 M	3.8 K	0.01	0.04	450.3 K	879.8 K	1.4 M	300.2 K	2.9 M	2.0 M	1.5	-3.27	-1.38	0.0	-27.4 M	-10.0 M	4	6	100.0	100.0
1769	1395/08/19	4,653	-4.94	5.5 M	11.9 K	0.04	0.1	922.8 K	941.6 K	1.5 M	1.1 M	2.7 M	2.1 M	-1.2	-2.83	-1.42	0.0	-27.3 M	-11.2 M	6	5	100.0	100.0
1770	1395/08/18	4,829	0.1	559.8 M	1.1 M	22.48	19.0	729.8 K	950.2 K	1.6 M	4.0 M	2.7 M	2.2 M	-5.44	-2.79	-1.43	-56.6 M	-27.8 M	-12.9 M	4	15	0.5	10.6
1771	1395/08/17	4,800	-0.1	81.6 M	169.1 K	3.54	3.13	966.0 K	779.4 K	1.6 M	9.8 M	2.0 M	2.0 M	-10.11	-2.52	-1.3	-57.6 M	-16.4 M	-10.3 M	1	6	1.2	71.8
1772	1395/08/16	4,860	0.96	33.0 M	68.8 K	1.63	1.33	1.5 M	681.1 K	1.5 M	1.3 M	1.4 M	1.8 M	1.19	-2.01	-1.14	-22.5 M	-10.4 M	-8.1 M	3	21	14.0	82.1
1773	1395/08/15	4,808	0.12	4.8 M	10.0 K	0.18	0.19	771.0 K	857.2 K	1.5 M	322.1 K	1.7 M	1.8 M	2.39	-1.97	-1.22	311.3 K	-7.9 M	-6.9 M	5	11	80.0	73.5
1774	1395/08/12	4,820	-0.45	2.4 M	5.0 K	0.08	0.09	0.0	1.1 M	1.5 M	600.3 K	2.7 M	1.9 M	0.0	-2.34	-1.28	-2.4 M	-12.0 M	-7.4 M	0	4	0.0	100.0
1775	1395/08/11	4,681	-2.17	698.7 K	1.4 K	0.02	0.03	174.7 K	1.0 M	1.5 M	139.7 K	2.5 M	1.9 M	1.25	-2.46	-1.26	0.0	-12.7 M	-7.8 M	4	5	100.0	100.0
1776	1395/08/10	4,800	1.16	73.7 M	153.9 K	2.86	2.05	581.7 K	1.2 M	1.5 M	4.2 M	2.7 M	1.9 M	-7.14	-2.16	-1.29	-27.4 M	-18.8 M	-7.8 M	10	8	7.9	45.1
1777	1395/08/09	4,799	2.11	19.3 M	40.7 K	0.87	0.54	2.3 M	1.4 M	1.7 M	2.8 M	2.3 M	1.9 M	-1.18	-1.65	-1.17	-9.9 M	-13.3 M	-7.7 M	4	7	48.4	100.0
1778	1395/08/08	4,700	-1.14	37.4 M	79.5 K	2.26	1.06	1.6 M	1.2 M	1.7 M	3.4 M	2.1 M	1.9 M	-2.19	-1.68	-1.15	-20.3 M	-11.5 M	-7.4 M	11	11	45.7	100.0
1779	1395/08/05	4,660	-0.77	18.2 M	38.4 K	1.36	0.4	727.5 K	1.1 M	1.6 M	1.3 M	1.7 M	2.0 M	-1.81	-1.5	-1.21	-5.8 M	-8.2 M	-8.1 M	12	11	47.9	79.4
1780	1395/08/04	4,800	3.18	43.2 M	91.9 K	6.58	0.95	2.1 M	1.2 M	3.2 M	2.4 M	1.6 M	3.1 M	-1.15	-1.37	1.04	-30.6 M	-7.1 M	-7.8 M	6	18	28.9	99.9
1781	1395/08/03	4,641	-0.19	8.9 M	19.0 K	1.63	0.2	1.3 M	926.1 K	3.2 M	1.5 M	999.3 K	3.3 M	-1.17	-1.08	-1.03	0.0	-2.0 M	-7.9 M	7	6	100.0	100.0
1782	1395/08/02	4,608	-2.25	1.8 M	3.9 K	0.11	0.04	305.7 K	814.7 K	3.2 M	363.3 K	829.0 K	3.3 M	-1.19	-1.02	-1.04	-899.5 K	-1.9 M	-8.1 M	3	5	50.5	100.0
1783	1395/08/01	4,680	-2.01	10.8 M	22.8 K	0.47	0.23	1.4 M	2.6 M	3.1 M	1.8 M	952.8 K	3.4 M	-1.29	2.7	-1.09	-3.8 M	7.0 M	-8.4 M	5	6	64.4	100.0
1784	1395/07/28	4,751	-0.83	1.4 M	2.9 K	0.03	0.03	275.0 K	2.4 M	3.1 M	229.2 K	1.4 M	3.5 M	1.2	1.81	-1.13	0.0	2.9 M	-10.6 M	5	6	100.0	100.0
1785	1395/07/27	4,750	-1.27	10.2 M	21.2 K	0.22	0.2	1.0 M	2.6 M	3.3 M	1.0 M	2.1 M	3.7 M	1.0	1.24	-1.12	-5.1 M	-4.2 M	-12.0 M	5	10	49.9	100.0
1786	1395/07/26	4,850	0.73	3.6 M	7.5 K	0.07	0.07	906.9 K	2.5 M	3.3 M	539.4 K	2.1 M	3.7 M	1.68	1.21	-1.14	391.0 K	-3.9 M	-11.8 M	4	6	100.0	89.2
1787	1395/07/25	4,850	-0.98	59.7 M	124.1 K	1.5	1.24	6.1 M	2.4 M	3.2 M	1.1 M	2.0 M	3.7 M	5.78	1.19	-1.15	43.3 M	-6.8 M	-12.1 M	9	11	92.0	19.4
1788	1395/07/24	4,820	-0.47	42.5 M	86.8 K	1.25	0.88	1.5 M	1.3 M	3.0 M	2.7 M	2.1 M	3.8 M	-1.81	-1.62	-1.24	-24.0 M	-15.0 M	-14.0 M	9	14	31.1	87.6
1789	1395/07/19	4,800	0.59	105.3 M	217.5 K	6.38	2.31	1.9 M	1.2 M	3.0 M	3.2 M	2.0 M	3.8 M	-1.65	-1.62	-1.26	-35.7 M	-12.1 M	-15.0 M	13	19	23.9	57.8
1790	1395/07/18	4,750	0.68	18.8 M	39.4 K	1.09	0.42	1.3 M	1.0 M	3.1 M	1.2 M	1.4 M	4.0 M	1.03	-1.34	-1.27	-3.4 M	-7.3 M	-16.2 M	7	10	46.5	64.6
1791	1395/07/17	4,744	1.19	21.5 M	45.6 K	0.34	0.48	1.0 M	1.0 M	3.2 M	1.3 M	1.5 M	4.0 M	-1.29	-1.43	-1.24	-14.2 M	-6.4 M	-16.0 M	7	16	34.0	100.0
1792	1395/07/14	4,720	-1.21	11.1 M	23.6 K	0.17	0.25	790.5 K	1.5 M	3.3 M	1.2 M	2.1 M	4.2 M	-1.58	-1.36	-1.27	2.3 M	-8.6 M	-15.3 M	14	7	100.0	78.8
1793	1395/07/13	4,662	0.02	9.8 M	20.6 K	0.14	0.21	137.3 K	1.9 M	3.4 M	2.0 M	2.2 M	4.2 M	-14.32	-1.16	-1.23	-9.6 M	-9.9 M	-15.4 M	2	5	2.8	100.0
1794	1395/07/12	4,740	2.51	19.3 M	41.2 K	0.18	0.41	1.9 M	1.8 M	3.4 M	1.4 M	2.6 M	4.3 M	1.36	-1.45	-1.27	-11.8 M	-14.8 M	-17.8 M	4	14	38.8	100.0
1795	1395/07/11	4,635	3.85	23.3 M	49.5 K	0.2	0.49	1.2 M	5.9 M	3.4 M	1.9 M	6.6 M	4.6 M	-1.59	-1.12	-1.35	1.5 M	-12.5 M	-19.4 M	14	8	71.2	64.8
1796	1395/06/29	5,785	0.91	301.3 M	528.6 K	3.78	7.01	2.3 M	6.1 M	3.6 M	2.8 M	6.9 M	4.5 M	-1.18	-1.12	-1.25	-25.4 M	-19.6 M	-19.9 M	21	27	16.2	24.7
1797	1395/06/28	5,709	-0.05	23.4 M	40.9 K	0.3	0.55	2.4 M	6.8 M	3.6 M	2.1 M	8.4 M	4.7 M	1.14	-1.23	-1.32	-4.1 M	-15.1 M	-18.6 M	8	11	82.6	100.0
1798	1395/06/27	5,705	-0.78	41.9 M	73.4 K	0.53	1.02	864.2 K	6.6 M	3.6 M	6.0 M	9.8 M	4.7 M	-6.93	-1.49	-1.32	-34.2 M	-15.5 M	-18.4 M	9	7	18.5	100.0
1799	1395/06/24	5,787	0.94	255.8 M	444.9 K	6.43	8.35	36.5 M	7.3 M	3.7 M	28.4 M	9.6 M	4.6 M	1.28	-1.32	-1.24	-178.8 K	-18.3 M	-17.3 M	7	9	99.9	100.0
1800	1395/06/23	5,750	-1.0	71.1 M	124.0 K	2.78	2.51	2.5 M	2.0 M	1.9 M	5.1 M	4.4 M	3.3 M	-2.06	-2.15	-1.74	-34.1 M	-24.2 M	-18.7 M	15	14	52.0	100.0
1801	1395/06/21	5,771	-1.59	9.1 M	15.6 K	0.34	0.15	666.5 K	1.5 M	1.9 M	1.3 M	3.6 M	3.1 M	-1.94	-2.35	-1.66	-3.1 M	-17.3 M	-17.8 M	9	7	66.2	100.0
1802	1395/06/20	5,800	-3.22	16.1 M	27.5 K	0.64	0.26	1.3 M	1.7 M	1.9 M	5.4 M	3.5 M	3.1 M	-4.21	-2.1	-1.6	-5.9 M	-17.8 M	-19.7 M	8	3	63.3	100.0
1803	1395/06/17	5,883	-0.66	52.1 M	87.0 K	2.12	0.85	1.0 M	1.9 M	2.0 M	5.8 M	3.0 M	2.9 M	-5.63	-1.61	-1.45	-48.0 M	-15.7 M	-19.8 M	4	9	7.9	100.0
1804	1395/06/16	5,950	1.21	54.4 M	91.9 K	1.99	0.87	6.2 M	1.7 M	2.0 M	4.2 M	2.6 M	2.6 M	1.48	-1.56	-1.28	-29.7 M	-14.7 M	-17.5 M	4	13	45.4	100.0
1805	1395/06/15	5,882	-0.05	601.5 K	1.0 K	0.02	0.01	120.3 K	1.2 M	1.9 M	120.3 K	3.0 M	2.5 M	1.0	-2.42	-1.3	0.0	-20.7 M	-18.4 M	5	5	100.0	100.0
1806	1395/06/14	5,937	0.95	12.0 M	20.5 K	0.32	0.16	1.0 M	1.7 M	2.0 M	1.5 M	2.8 M	2.5 M	-1.44	-1.68	-1.29	-5.6 M	-20.7 M	-20.2 M	6	8	50.5	96.7
1807	1395/06/13	5,850	-3.23	9.3 M	15.9 K	0.26	0.11	1.9 M	2.5 M	2.3 M	775.5 K	3.3 M	2.9 M	2.41	-1.33	-1.25	4.7 M	-19.6 M	-25.6 M	5	6	100.0	49.8
1808	1395/06/10	5,960	-0.02	45.6 M	75.5 K	1.16	0.54	449.7 K	2.2 M	2.3 M	3.5 M	3.3 M	3.1 M	-7.81	-1.5	-1.32	-42.9 M	-20.5 M	-28.7 M	6	13	5.9	100.0
1809	1395/06/09	5,984	2.05	70.2 M	117.8 K	2.0	0.83	5.3 M	2.3 M	2.4 M	5.4 M	3.7 M	3.0 M	-1.03	-1.61	-1.26	-59.7 M	-23.4 M	-26.4 M	2	13	15.0	100.0
1810	1395/06/08	5,940	0.92	18.8 M	32.0 K	0.52	0.22	2.1 M	2.1 M	2.4 M	1.1 M	3.5 M	3.0 M	1.99	-1.71	-1.25	-58.6 K	-20.2 M	-26.6 M	6	12	68.5	68.8
1811	1395/06/07	5,869	-0.24	43.8 M	74.4 K	1.4	0.52	3.4 M	2.4 M	2.4 M	4.4 M	3.9 M	3.1 M	-1.3	-1.64	-1.28	0.0	-21.9 M	-28.5 M	13	10	100.0	100.0
1812	1395/06/06	5,900	-1.83	2.9 M	4.9 K	0.09	0.03	483.4 K	1.5 M	2.3 M	580.1 K	3.5 M	3.0 M	-1.2	-2.41	-1.3	0.0	-21.9 M	-29.3 M	6	5	100.0	100.0
1813	1395/06/03	5,990	1.27	58.2 M	96.8 K	2.34	0.66	267.7 K	1.8 M	2.4 M	5.3 M	3.5 M	3.0 M	-19.75	-1.96	-1.27	-57.1 M	-21.9 M	-30.3 M	4	11	1.8	100.0
1814	1395/06/02	5,910	1.9	51.3 M	86.7 K	2.23	0.58	1.9 M	1.9 M	2.3 M	5.1 M	2.9 M	3.0 M	-2.77	-1.51	-1.29	-43.9 M	-12.8 M	-29.9 M	4	10	14.4	100.0
1815	1395/06/01	5,946	2.25	27.3 M	47.1 K	1.22	0.31	4.6 M	2.1 M	2.3 M	2.5 M	2.4 M	2.9 M	1.87	-1.14	-1.25	-8.8 M	-9.6 M	-29.3 M	4	11	67.9	100.0
1816	1395/05/31	5,900	-1.4	18.0 M	30.9 K	0.12	0.2	1.2 M	1.9 M	2.2 M	2.2 M	2.4 M	2.8 M	-1.87	-1.25	-1.3	0.0	-11.2 M	-28.9 M	15	8	100.0	100.0
1817	1395/05/30	5,950	0.83	10.9 M	18.2 K	0.07	0.11	2.7 M	2.1 M	2.2 M	1.6 M	2.3 M	2.7 M	1.75	-1.11	-1.22	0.0	-19.5 M	-30.0 M	4	7	100.0	100.0
1818	1395/05/27	5,999	2.11	13.9 M	23.6 K	0.09	0.14	903.7 K	2.1 M	2.2 M	2.3 M	2.2 M	2.9 M	-2.57	-1.06	-1.34	-11.2 M	-20.8 M	-34.3 M	3	6	19.4	100.0
1819	1395/05/26	6,000	1.99	43.6 M	74.3 K	0.27	0.45	3.1 M	2.1 M	2.2 M	2.9 M	1.9 M	2.9 M	1.08	1.11	-1.32	-27.9 M	-19.0 M	-33.4 M	5	15	36.0	100.0
1820	1395/05/25	5,947	-1.36	27.4 M	46.6 K	0.16	0.28	3.6 M	2.0 M	2.4 M	2.5 M	1.9 M	2.9 M	1.44	1.08	-1.22	-16.6 M	-23.3 M	-32.1 M	3	11	39.2	100.0
1821	1395/05/24	5,844	-3.18	660.3 M	1.1 M	8.24	6.42	1.4 M	1.9 M	2.4 M	2.2 M	1.9 M	2.9 M	-1.61	-1.03	-1.19	-41.8 M	-26.8 M	-31.1 M	11	26	2.3	8.6
1822	1395/05/23	5,986	2.13	34.7 M	57.5 K	0.3	0.34	2.2 M	3.0 M	6.0 M	1.5 M	2.8 M	3.2 M	1.44	1.08	1.84	-6.5 M	-41.2 M	-11.5 M	13	23	80.9	99.7
1823	1395/05/20	5,920	2.81	27.2 M	46.3 K	0.25	0.27	1.9 M	3.1 M	6.2 M	966.0 K	3.4 M	3.3 M	1.98	-1.08	1.87	-2.1 M	-51.6 M	-12.0 M	10	22	70.5	78.2
1824	1395/05/19	5,795	2.91	80.6 M	140.0 K	0.72	0.86	2.2 M	3.4 M	6.0 M	2.3 M	3.9 M	3.5 M	-1.05	-1.14	1.71	-49.3 M	-50.4 M	-11.5 M	9	30	24.5	85.7
1825	1395/05/18	5,630	0.16	73.3 M	130.1 K	0.69	0.83	1.8 M	4.0 M	5.9 M	2.8 M	4.9 M	3.6 M	-1.59	-1.21	1.67	-34.4 M	-53.2 M	-9.0 M	6	16	14.5	61.4
1826	1395/05/17	5,610	1.15	163.4 M	290.7 K	2.09	2.02	12.5 M	4.2 M	6.0 M	5.8 M	4.9 M	3.5 M	2.13	-1.17	1.68	-113.6 M	-54.2 M	-7.4 M	4	28	30.5	100.0
1827	1395/05/16	5,441	-1.11	192.3 M	346.8 K	4.36	2.7	1.5 M	2.4 M	5.5 M	6.0 M	3.7 M	3.2 M	-3.97	-1.53	1.69	-58.8 M	-34.4 M	-2.0 M	5	11	3.9	34.5
1828	1395/05/13	5,500	-0.15	18.9 M	34.4 K	0.36	0.27	1.7 M	2.5 M	5.4 M	433.3 K	3.0 M	3.0 M	3.96	-1.24	1.77	3.9 M	-26.8 M	625.1 K	3	3	27.2	6.9
1829	1395/05/12	5,500	-0.24	94.2 M	171.1 K	2.0	1.43	3.9 M	2.0 M	5.3 M	5.2 M	3.4 M	3.0 M	-1.35	-1.67	1.75	-63.1 M	-37.3 M	-111.2 K	8	18	33.0	100.0
1830	1395/05/11	5,510	-0.22	53.5 M	97.0 K	1.1	0.83	2.4 M	1.4 M	5.0 M	3.0 M	2.6 M	2.8 M	-1.24	-1.87	1.78	-39.2 M	-31.1 M	3.1 M	6	18	26.8	100.0
1831	1395/05/10	5,450	-1.61	26.3 M	47.7 K	0.49	0.4	1.5 M	1.2 M	5.0 M	1.6 M	2.2 M	2.8 M	-1.07	-1.85	1.83	-15.0 M	-23.4 M	4.7 M	5	14	28.5	85.4
1832	1395/05/06	5,500	-0.42	26.4 M	47.7 K	0.39	0.36	1.5 M	1.3 M	5.2 M	2.2 M	2.1 M	2.7 M	-1.5	-1.62	1.96	-20.5 M	-24.8 M	5.5 M	4	12	22.2	100.0
1833	1395/05/05	5,500	0.0	64.7 M	117.2 K	1.1	0.93	866.5 K	1.3 M	5.8 M	4.2 M	2.9 M	2.6 M	-4.79	-2.21	2.19	-48.6 M	-38.0 M	6.9 M	11	14	14.7	89.8
1834	1395/05/04	5,500	0.81	65.3 M	118.7 K	1.2	0.96	1.1 M	1.4 M	5.9 M	2.1 M	2.4 M	2.5 M	-1.93	-1.65	2.35	-32.0 M	-27.0 M	8.9 M	3	17	4.9	53.9
1835	1395/05/03	5,413	-2.12	59.3 M	108.8 K	1.2	0.9	1.3 M	2.5 M	5.6 M	1.1 M	2.8 M	2.6 M	1.2	-1.13	2.15	-936.1 K	-20.8 M	10.0 M	11	14	24.9	26.5
1836	1395/05/02	5,548	2.3	54.0 M	97.6 K	0.31	0.73	1.8 M	3.1 M	5.7 M	1.6 M	3.0 M	2.7 M	1.13	1.05	2.11	-22.0 M	-19.9 M	9.2 M	10	25	33.7	74.4
1837	1395/04/30	5,429	1.65	94.5 M	174.3 K	0.61	1.36	1.4 M	14.3 M	5.8 M	6.8 M	4.5 M	2.8 M	-5.0	3.22	2.1	-86.4 M	54.6 M	9.3 M	6	14	8.6	100.0
1838	1395/04/29	5,350	0.0	17.7 M	33.2 K	0.11	0.25	1.3 M	15.4 M	5.8 M	306.1 K	3.9 M	2.6 M	4.23	3.99	2.24	6.3 M	68.5 M	12.8 M	7	9	51.2	15.6
1839	1395/04/28	5,429	0.67	44.2 M	82.6 K	0.3	0.63	10.8 M	12.7 M	5.8 M	4.9 M	4.2 M	2.8 M	2.2	3.0	2.07	-922.9 K	68.8 M	10.8 M	4	9	97.9	100.0
1840	1395/04/27	5,375	-1.32	34.8 M	64.6 K	0.25	0.5	3.8 M	11.4 M	5.5 M	2.1 M	3.9 M	2.7 M	1.84	2.93	2.08	3.6 M	69.0 M	10.4 M	8	13	87.0	76.7
1841	1395/04/26	5,452	4.99	656.4 M	1.2 M	44.48	16.61	25.9 M	11.7 M	5.5 M	5.1 M	4.0 M	2.7 M	5.06	2.96	2.06	350.6 M	67.7 M	9.3 M	23	48	90.9	37.5
1842	1395/04/23	5,100	-1.24	17.6 M	33.8 K	1.28	0.47	317.7 K	1.1 M	2.5 M	2.2 M	1.8 M	2.2 M	-6.91	-1.62	1.14	-16.9 M	-3.5 M	-8.5 M	2	8	3.6	100.0
1843	1395/04/22	5,150	-1.19	29.7 M	57.5 K	2.82	0.8	1.7 M	1.1 M	2.5 M	3.7 M	1.5 M	2.2 M	-2.22	-1.27	1.16	7.7 M	-1.3 M	-7.9 M	18	6	100.0	74.1
1844	1395/04/21	5,207	-2.96	3.0 M	5.8 K	0.27	0.08	432.7 K	844.2 K	2.6 M	492.5 K	1.3 M	2.1 M	-1.14	-1.51	1.26	73.5 K	-5.0 M	-8.6 M	7	6	100.0	97.6
1845	1395/04/20	5,215	-1.47	4.4 M	8.1 K	0.3	0.1	408.3 K	793.8 K	2.6 M	726.7 K	1.3 M	2.1 M	-1.78	-1.59	1.25	-2.7 M	-4.9 M	-9.1 M	4	6	37.5	100.0
1846	1395/04/19	5,300	1.34	16.0 M	30.2 K	0.71	0.36	1.0 M	1.1 M	2.8 M	1.8 M	1.4 M	2.0 M	-1.69	-1.32	1.42	-5.5 M	-5.5 M	-8.7 M	10	9	65.6	100.0
1847	1395/04/15	5,205	0.08	15.6 M	29.8 K	0.33	0.33	1.1 M	2.2 M	3.0 M	1.0 M	1.4 M	2.0 M	1.05	1.56	1.51	-5.8 M	-4.4 M	-8.8 M	9	15	62.9	100.0
1848	1395/04/14	5,203	-0.54	14.6 M	28.1 K	0.31	0.31	933.6 K	5.2 M	3.3 M	2.4 M	1.9 M	1.9 M	-2.61	2.7	1.68	-10.9 M	-1.7 M	-9.1 M	4	6	25.6	100.0
1849	1395/04/13	5,299	-0.47	5.3 M	10.1 K	0.1	0.11	440.2 K	5.0 M	3.2 M	633.2 K	1.8 M	1.9 M	-1.44	2.72	1.68	216.7 K	-1.2 M	-9.8 M	12	8	100.0	95.9
1850	1395/04/12	5,256	-4.47	20.9 M	39.3 K	0.38	0.43	2.6 M	4.9 M	3.3 M	1.7 M	2.1 M	1.9 M	1.49	2.34	1.73	-5.4 M	-3.3 M	-9.8 M	6	12	74.4	100.0
1851	1395/04/09	5,400	2.23	57.4 M	104.4 K	0.69	1.22	5.7 M	4.7 M	3.2 M	1.5 M	2.2 M	1.9 M	3.8	2.1	1.71	0.0	-5.4 M	-9.8 M	10	38	100.0	100.0
1852	1395/04/08	5,318	5.0	145.8 M	276.1 K	2.5	3.24	13.8 M	4.3 M	3.0 M	2.4 M	2.6 M	1.9 M	5.71	1.64	1.59	7.5 M	-9.7 M	-9.8 M	10	54	94.6	89.4
1853	1395/04/06	5,050	0.02	11.4 M	22.5 K	0.17	0.25	491.4 K	1.4 M	2.3 M	1.0 M	2.9 M	1.8 M	-2.11	-2.02	1.26	-8.5 M	-14.2 M	-7.3 M	6	11	25.8	100.0
1854	1395/04/05	5,050	-1.71	33.5 M	66.3 K	0.53	0.76	1.5 M	2.0 M	2.3 M	6.7 M	4.0 M	1.8 M	-4.6	-2.04	1.26	-10.2 M	-19.5 M	-7.1 M	16	5	69.6	100.0
1855	1395/04/02	5,200	0.06	24.9 M	48.4 K	0.38	0.56	1.3 M	2.0 M	2.4 M	3.6 M	3.3 M	1.8 M	-2.79	-1.62	1.34	-15.9 M	-19.1 M	-6.8 M	7	7	35.9	100.0
1856	1395/04/01	5,100	-0.02	179.1 M	344.7 K	4.98	4.95	767.0 K	2.1 M	2.4 M	2.6 M	3.0 M	1.7 M	-3.36	-1.4	1.41	-21.6 M	-19.8 M	-6.8 M	2	9	0.9	12.9
1857	1395/03/31	5,026	-1.43	36.3 M	71.2 K	1.18	1.06	2.1 M	2.5 M	2.3 M	2.8 M	3.0 M	1.6 M	-1.3	-1.2	1.43	-14.8 M	-16.4 M	-5.7 M	10	13	59.1	100.0
1858	1395/03/30	5,000	-2.42	73.4 M	143.9 K	3.46	2.04	3.0 M	2.4 M	2.3 M	5.2 M	2.6 M	1.6 M	-1.77	-1.07	1.45	-34.9 M	-14.5 M	-5.5 M	13	14	52.4	100.0
1859	1395/03/29	5,031	-1.93	8.6 M	16.8 K	0.34	0.22	76.3 K	2.2 M	2.1 M	1.1 M	1.6 M	1.6 M	-14.12	1.36	1.33	-8.4 M	-8.6 M	-7.6 M	3	8	2.7	100.0
1860	1395/03/26	5,140	1.7	27.0 M	52.7 K	0.76	0.65	1.6 M	2.0 M	2.1 M	2.1 M	1.7 M	1.7 M	-1.31	1.19	1.25	-19.1 M	-9.0 M	-9.5 M	5	13	29.4	100.0
1861	1395/03/25	5,011	-2.55	30.9 M	61.2 K	0.81	0.76	4.3 M	2.9 M	2.2 M	3.1 M	1.5 M	1.8 M	1.4	1.93	1.27	-4.9 M	-4.1 M	-10.7 M	6	10	84.2	100.0
1862	1395/03/24	5,177	0.82	13.9 M	27.0 K	0.27	0.33	1.2 M	2.8 M	2.1 M	925.4 K	1.4 M	1.7 M	1.34	2.05	1.22	-5.2 M	-4.5 M	-11.7 M	7	15	62.7	100.0
1863	1395/03/23	5,160	-0.29	25.9 M	50.5 K	0.51	0.6	2.6 M	3.7 M	2.1 M	1.3 M	1.5 M	1.8 M	1.99	2.51	1.18	-5.3 M	-6.1 M	-12.0 M	8	20	79.5	100.0
1864	1395/03/22	5,110	-3.29	29.1 M	56.2 K	0.63	0.67	1.3 M	3.4 M	2.0 M	1.8 M	1.5 M	1.8 M	-1.37	2.33	1.13	-10.5 M	-10.0 M	-12.0 M	14	16	64.0	100.0
1865	1395/03/19	5,262	3.06	80.2 M	151.8 K	2.37	1.79	4.4 M	3.6 M	2.1 M	1.3 M	1.4 M	1.8 M	3.36	2.65	1.13	5.3 M	-7.9 M	-12.6 M	17	53	92.7	86.1
1866	1395/03/18	5,100	2.39	46.5 M	91.1 K	1.97	0.98	3.8 M	2.7 M	1.8 M	1.7 M	1.3 M	2.0 M	2.31	2.0	-1.11	-7.0 M	-9.9 M	-13.2 M	9	25	73.8	88.9
1867	1395/03/17	5,016	2.7	72.1 M	144.7 K	2.02	1.55	7.7 M	2.1 M	1.7 M	1.5 M	1.2 M	2.0 M	5.16	1.79	-1.14	-13.2 M	-8.5 M	-15.2 M	7	45	74.7	93.1
1868	1395/03/16	4,805	1.84	26.2 M	53.6 K	0.67	0.56	251.0 K	1.6 M	1.5 M	1.2 M	1.2 M	2.2 M	-4.97	1.31	-1.49	-24.4 M	5.6 M	-16.5 M	7	21	6.7	100.0
1869	1395/03/12	4,777	0.0	1.7 M	3.7 K	0.04	0.04	288.5 K	1.7 M	1.5 M	247.3 K	1.3 M	2.3 M	1.17	1.35	-1.59	0.0	9.8 M	-16.3 M	6	7	100.0	100.0
1870	1395/03/11	4,701	-1.45	12.7 M	26.6 K	0.31	0.26	972.7 K	1.8 M	1.5 M	978.9 K	1.5 M	2.3 M	-1.01	1.24	-1.55	-4.9 M	8.8 M	-17.2 M	8	13	61.1	100.0
1871	1395/03/10	4,780	1.23	1.4 M	3.0 K	0.03	0.03	480.9 K	1.9 M	1.5 M	288.5 K	1.5 M	2.3 M	1.67	1.28	-1.57	0.0	6.6 M	-18.0 M	3	5	100.0	100.0
1872	1395/03/09	4,810	-2.0	127.9 M	271.0 K	6.94	2.78	2.3 M	1.8 M	1.5 M	3.6 M	1.4 M	2.3 M	-1.58	1.3	-1.55	57.6 M	6.6 M	-19.3 M	33	5	59.2	14.2
1873	1395/03/08	4,792	-1.92	47.4 M	96.5 K	1.57	1.01	1.7 M	1.1 M	1.3 M	1.6 M	1.2 M	2.3 M	1.12	-1.06	-1.75	-3.8 M	-6.9 M	-26.2 M	13	17	47.7	55.8
1874	1395/03/05	4,880	-1.47	11.5 M	23.6 K	0.3	0.24	1.1 M	1.1 M	1.3 M	1.4 M	2.2 M	2.3 M	-1.3	-2.09	-1.77	-4.9 M	-21.8 M	-26.8 M	6	8	57.6	100.0
1875	1395/03/04	4,906	-1.03	19.5 M	39.3 K	0.38	0.39	1.1 M	1.0 M	1.3 M	1.1 M	2.4 M	2.3 M	1.0	-2.31	-1.76	-16.0 M	-30.0 M	-28.0 M	3	17	17.7	100.0
1876	1395/03/03	4,873	-2.36	4.6 M	9.4 K	0.08	0.09	580.5 K	1.6 M	1.4 M	413.9 K	2.8 M	2.4 M	1.4	-1.74	-1.67	91.4 K	-35.4 M	-27.5 M	8	11	100.0	98.0
1877	1395/03/01	4,900	0.51	13.3 M	26.6 K	0.23	0.25	463.9 K	1.7 M	1.4 M	1.1 M	3.0 M	2.4 M	-2.39	-1.79	-1.69	-10.0 M	-40.3 M	-27.5 M	7	12	24.4	100.0
1878	1395/02/29	4,803	-3.03	101.3 M	207.7 K	2.18	2.1	1.5 M	1.6 M	1.5 M	5.1 M	3.0 M	2.5 M	-3.28	-1.84	-1.66	-78.1 M	-40.5 M	-28.0 M	15	20	22.8	100.0
1879	1395/02/28	4,940	1.86	57.1 M	115.3 K	1.37	1.18	1.0 M	1.7 M	1.5 M	2.6 M	2.3 M	2.4 M	-2.58	-1.32	-1.57	-46.0 M	-26.1 M	-24.4 M	11	22	19.4	100.0
1880	1395/02/27	4,980	2.55	78.1 M	160.9 K	1.9	1.68	4.8 M	1.9 M	1.5 M	2.9 M	2.4 M	2.3 M	1.7	-1.25	-1.57	-43.2 M	-21.3 M	-23.6 M	7	27	43.5	98.8
1881	1395/02/26	4,798	2.24	27.6 M	56.9 K	0.46	0.54	827.2 K	1.4 M	1.5 M	2.8 M	2.2 M	2.3 M	-3.34	-1.59	-1.51	-24.3 M	-13.9 M	-22.0 M	4	10	12.0	100.0
1882	1395/02/25	4,700	-1.84	15.2 M	32.3 K	0.22	0.29	430.9 K	1.6 M	1.7 M	1.0 M	2.0 M	2.5 M	-2.35	-1.28	-1.45	-10.8 M	-18.7 M	-23.4 M	10	15	28.4	100.0
1883	1395/02/22	4,526	-5.0	52.9 M	110.5 K	0.76	1.01	1.9 M	1.5 M	1.8 M	2.0 M	2.5 M	2.6 M	-1.08	-1.72	-1.45	-5.9 M	-24.3 M	-25.8 M	25	26	88.8	100.0
1884	1395/02/21	4,787	0.5	28.5 M	59.7 K	0.41	0.55	2.1 M	1.3 M	1.7 M	5.7 M	2.9 M	2.5 M	-2.74	-2.15	-1.46	-22.2 M	-27.3 M	-25.8 M	3	5	21.9	100.0
1885	1395/02/13	5,604	-2.52	92.8 M	163.9 K	1.27	1.43	1.3 M	1.3 M	1.7 M	2.2 M	2.5 M	2.5 M	-1.64	-1.89	-1.45	-6.1 M	-26.4 M	-25.6 M	43	29	61.7	68.2
1886	1395/02/12	5,799	4.2	146.3 M	254.6 K	2.86	2.48	2.2 M	1.3 M	2.0 M	1.8 M	2.4 M	2.5 M	1.24	-1.89	-1.25	-48.2 M	-29.3 M	-20.7 M	17	48	25.7	58.6
1887	1395/02/11	5,480	-4.3	84.3 M	151.5 K	1.72	1.55	1.1 M	1.1 M	2.0 M	5.3 M	2.4 M	2.6 M	-5.0	-2.3	-1.29	-39.0 M	-24.7 M	-18.6 M	43	16	53.7	100.0
1888	1395/02/08	5,671	-2.98	57.5 M	100.4 K	1.28	1.07	1.2 M	937.8 K	2.1 M	4.6 M	2.2 M	2.5 M	-3.89	-2.3	-1.15	-21.0 M	-33.2 M	-17.5 M	29	12	59.9	96.3
1889	1395/02/07	5,849	0.1	36.6 M	62.6 K	0.82	0.67	913.6 K	873.2 K	2.2 M	1.1 M	1.8 M	2.3 M	-1.19	-2.03	-1.06	-17.6 M	-32.1 M	-17.2 M	8	23	20.0	68.0
1890	1395/02/06	5,741	-2.51	44.7 M	76.6 K	0.94	0.84	1.1 M	861.5 K	2.2 M	1.7 M	1.9 M	2.4 M	-1.58	-2.22	-1.08	-20.8 M	-34.1 M	-16.7 M	17	23	40.9	87.3
1891	1395/02/05	5,900	1.86	32.0 M	54.3 K	0.7	0.6	192.0 K	1.7 M	2.3 M	1.2 M	2.1 M	2.4 M	-6.47	-1.25	-1.05	-25.3 M	-31.3 M	-15.6 M	4	21	2.4	81.6
1892	1395/02/04	5,830	1.67	85.5 M	147.6 K	1.87	1.77	354.6 K	1.7 M	2.3 M	3.1 M	2.3 M	2.4 M	-8.61	-1.38	-1.06	-81.6 M	-26.2 M	-14.6 M	11	28	4.6	100.0
1893	1395/02/01	5,650	-0.04	28.6 M	49.9 K	0.65	0.59	1.3 M	2.1 M	2.3 M	1.4 M	2.4 M	2.3 M	-1.07	-1.16	-1.02	-15.2 M	-13.8 M	-10.6 M	10	20	46.8	100.0
1894	1395/01/31	5,700	4.22	31.0 M	54.9 K	0.65	0.63	819.5 K	2.1 M	2.3 M	1.7 M	2.5 M	2.4 M	-2.1	-1.24	-1.02	-27.7 M	-12.2 M	-10.4 M	4	18	10.6	100.0
1895	1395/01/30	5,629	5.0	54.1 M	99.0 K	1.11	1.15	4.0 M	1.9 M	2.4 M	2.7 M	2.7 M	2.4 M	1.47	-1.41	-1.03	-6.5 M	-12.5 M	-9.4 M	12	20	88.0	100.0
1896	1395/01/29	5,400	-2.24	19.0 M	35.4 K	0.27	0.4	1.3 M	2.0 M	2.3 M	2.4 M	2.7 M	2.4 M	-1.87	-1.34	-1.06	0.0	-13.6 M	-9.6 M	15	8	100.0	100.0
1897	1395/01/28	5,472	-4.98	86.1 M	155.9 K	1.15	1.84	2.1 M	2.7 M	2.4 M	3.3 M	3.3 M	2.4 M	-1.6	-1.25	-1.03	-19.7 M	-24.1 M	-10.2 M	32	26	77.1	100.0
1898	1395/01/25	5,725	-1.73	20.8 M	36.1 K	0.27	0.41	1.4 M	2.6 M	2.4 M	1.9 M	3.1 M	2.3 M	-1.38	-1.18	1.03	-7.1 M	-31.9 M	-9.5 M	10	11	65.9	100.0
1899	1395/01/24	5,910	1.04	55.5 M	95.3 K	0.73	1.09	1.2 M	2.5 M	2.5 M	2.4 M	2.9 M	2.4 M	-2.03	-1.16	1.05	-29.3 M	-31.6 M	-9.7 M	22	23	47.1	100.0
1900	1395/01/23	5,803	-0.74	72.0 M	123.1 K	0.78	1.46	4.3 M	2.8 M	2.6 M	2.7 M	3.0 M	2.3 M	1.62	-1.09	1.12	-11.7 M	-29.3 M	-8.2 M	14	27	83.8	100.0
1901	1395/01/22	5,710	-1.72	147.1 M	251.6 K	2.24	3.63	4.7 M	3.2 M	2.5 M	5.3 M	3.0 M	2.3 M	-1.11	1.08	1.07	-52.6 M	-8.7 M	-7.9 M	20	28	64.2	100.0
1902	1395/01/21	5,800	0.19	98.2 M	169.1 K	1.9	2.85	1.7 M	2.5 M	2.1 M	2.5 M	2.0 M	1.8 M	-1.52	1.26	1.16	-58.5 M	682.7 K	-3.9 M	24	39	40.4	100.0
1903	1395/01/18	5,830	0.09	22.7 M	39.3 K	0.45	0.64	1.2 M	3.0 M	2.2 M	1.3 M	1.9 M	1.6 M	-1.05	1.61	1.39	-5.9 M	8.8 M	1.6 M	14	18	74.0	100.0
1904	1395/01/17	5,757	-1.01	40.1 M	68.8 K	0.82	1.14	1.9 M	3.1 M	2.4 M	3.1 M	1.8 M	1.7 M	-1.65	1.79	1.44	-17.6 M	7.0 M	2.4 M	12	13	56.1	100.0
1905	1395/01/16	5,717	-2.32	152.1 M	261.5 K	7.27	8.19	6.2 M	3.0 M	2.5 M	1.2 M	1.6 M	1.5 M	5.04	1.91	1.68	91.3 M	9.3 M	4.9 M	17	11	68.9	8.8
1906	1395/01/15	5,813	-2.25	13.3 M	22.7 K	0.58	0.68	926.7 K	1.5 M	1.4 M	1.1 M	1.5 M	1.5 M	-1.2	-1.0	-1.08	-5.9 M	-9.0 M	-7.4 M	8	12	55.7	100.0
1907	1395/01/14	5,900	-1.37	31.5 M	53.0 K	1.8	1.8	3.4 M	1.7 M	1.5 M	2.9 M	1.7 M	1.6 M	1.19	1.01	-1.07	-17.8 M	-9.0 M	-7.6 M	4	11	43.4	100.0
1908	1395/01/11	5,883	-0.12	17.3 M	28.9 K	0.97	0.97	346.5 K	1.3 M	1.3 M	910.8 K	1.3 M	1.3 M	-2.63	-1.04	-1.04	-14.9 M	-5.6 M	-5.6 M	7	19	14.0	100.0
1909	1395/01/10	5,920	-1.84	32.4 M	55.0 K	2.59	2.59	1.7 M	1.5 M	1.5 M	2.2 M	1.5 M	1.5 M	-1.24	-1.04	-1.04	-6.3 M	-3.3 M	-3.3 M	15	15	80.5	100.0
1910	1395/01/09	5,970	1.43	12.1 M	20.1 K	0.92	0.92	2.0 M	1.3 M	1.3 M	1.0 M	1.2 M	1.2 M	2.0	1.06	1.06	0.0	-2.3 M	-2.3 M	6	12	100.0	100.0
1911	1395/01/08	5,860	-0.75	22.6 M	38.3 K	7.19	7.19	1.7 M	1.0 M	1.0 M	1.9 M	1.4 M	1.4 M	-1.12	-1.29	-1.29	-5.8 M	-3.4 M	-3.4 M	10	12	74.3	100.0
1912	1395/01/07	5,910	-0.67	3.1 M	5.3 K	1	1	257.8 K	257.8 K	257.8 K	449.7 K	449.7 K	449.7 K	-1.74	-1.74	-1.74	-1.1 M	-1.1 M	-1.1 M	8	7	65.5	100.0

سوابق تکمیلی کی بی سی