تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار کی بی سی سوابق تکمیلی کی بی سی نمودارهای جریانات نقدینگی کی بی سی نمودار تکنیکال کی بی سی اندیکاتورهای کی بی سی تحلیلگر جریانات نقدینگی کی بی سی خرید اشتراک
ورود/عضویت

سوابق کی بی سی

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 6,080 6,080 6,080 6,080 -0.98 6,140 0.0 0.0 119.44 K 72.62 M 0.06 0.09 35.11 100.0 2.12 M 24.21 M -11.39 -47.12 M
2 1403/07/04 6,380 6,380 6,060 6,060 -2.88 6,140 -1.6 5.28 2.12 M 1.3 B 1.14 1.62 95.7 100.0 14.75 M 20.89 M -1.42 -55.73 M
3 1403/07/03 6,240 6,240 6,240 6,240 2.97 6,240 2.97 0.0 3.24 M 2.02 B 2.24 2.79 49.21 15.2 16.88 M 7.32 M 2.3 688.2 M
4 1403/07/02 5,960 6,060 5,960 6,060 2.89 6,060 2.89 1.68 2.63 M 1.59 B 1.71 2.47 100.0 9.76 61.21 M 5.01 M 12.22 1.44 B
5 1403/07/01 5,800 5,960 5,800 5,960 2.94 5,890 1.73 2.76 1.68 M 999.93 M 1.0 1.62 100.0 61.56 20.41 M 11.19 M 1.82 384.42 M
6 1403/06/28 5,910 5,910 5,770 5,790 0.17 5,790 0.17 2.43 951.23 K 553.69 M 0.52 0.81 100.0 100.0 8.93 M 11.07 M -1.24 0.0
7 1403/06/27 5,880 5,910 5,810 5,890 2.61 5,780 0.7 1.72 747.42 K 439.65 M 0.42 0.64 77.21 100.0 7.54 M 10.47 M -1.39 -100.18 M
8 1403/06/26 5,800 5,840 5,670 5,840 3.0 5,740 1.23 3.0 1.24 M 721.87 M 0.76 1.09 100.0 100.0 10.62 M 12.03 M -1.13 0.0
9 1403/06/25 5,670 5,670 5,590 5,670 2.9 5,670 2.9 1.43 3.07 M 1.74 B 2.28 3.1 100.0 80.48 17.26 M 22.63 M -1.31 340.2 M
10 1403/06/24 5,520 5,530 5,460 5,530 2.98 5,510 2.61 1.28 2.43 M 1.34 B 2.59 2.77 100.0 18.55 37.32 M 6.74 M 5.54 1.09 B
11 1403/06/21 5,380 5,440 5,380 5,440 2.84 5,370 1.51 1.12 1.6 M 870.96 M 1.72 1.94 100.0 56.28 17.08 M 12.9 M 1.32 380.8 M
12 1403/06/20 5,390 5,400 5,280 5,390 2.08 5,290 0.19 2.27 470.47 K 250.62 M 0.54 0.56 100.0 100.0 5.45 M 6.6 M -1.21 0.0
13 1403/06/19 5,380 5,380 5,230 5,290 0.19 5,280 0.0 2.87 528.18 K 279.89 M 0.61 0.63 100.0 100.0 6.51 M 13.33 M -2.05 0.0
14 1403/06/18 5,330 5,330 5,200 5,290 -1.31 5,280 -1.49 2.5 1.7 M 890.7 M 2.58 2.23 93.66 100.0 16.36 M 38.73 M -2.37 -56.47 M
15 1403/06/17 5,470 5,470 5,330 5,330 -0.56 5,360 0.0 2.63 386.0 K 206.98 M 0.57 0.5 100.0 100.0 9.0 M 10.35 M -1.15 0.0
16 1403/06/13 5,370 5,410 5,320 5,410 1.88 5,360 0.94 1.69 1.57 M 850.48 M 3.49 2.1 90.58 95.55 20.27 M 20.84 M -1.03 -42.31 M
17 1403/06/11 5,410 5,410 5,350 5,400 1.69 5,310 0.0 1.12 164.16 K 88.49 M 0.22 0.19 100.0 100.0 5.21 M 4.21 M 1.24 0.0
18 1403/06/10 5,380 5,390 5,380 5,390 1.89 5,310 0.38 0.19 471.37 K 254.03 M 0.65 0.52 100.0 85.15 13.37 M 6.98 M 1.92 37.73 M
19 1403/06/07 5,340 5,370 5,210 5,370 1.9 5,290 0.38 3.07 703.52 K 376.81 M 1.0 0.77 100.0 100.0 12.56 M 8.02 M 1.57 0.0
20 1403/06/06 5,270 5,360 5,200 5,300 0.57 5,270 0.0 3.08 448.7 K 236.3 M 0.53 0.49 100.0 89.97 8.75 M 8.86 M -1.01 23.7 M
21 1403/06/05 5,220 5,350 5,180 5,280 0.19 5,270 0.0 3.28 465.46 K 244.83 M 0.31 0.5 100.0 92.42 8.44 M 7.8 M 1.08 18.55 M
22 1403/06/03 5,180 5,320 5,140 5,320 1.92 5,270 0.96 3.5 1.66 M 879.46 M 1.31 1.8 100.0 90.94 28.37 M 24.24 M 1.17 79.69 M
23 1403/05/31 5,130 5,310 5,130 5,270 0.96 5,220 0.0 3.51 339.63 K 177.72 M 0.25 0.33 100.0 100.0 9.35 M 5.23 M 1.79 0.0
24 1403/05/30 5,140 5,240 5,140 5,150 -1.72 5,220 -0.38 1.95 611.52 K 314.84 M 0.49 0.57 24.2 100.0 4.76 M 11.66 M -2.45 -238.66 M
25 1403/05/29 5,310 5,310 5,180 5,180 -1.89 5,240 -0.76 2.51 1.2 M 621.1 M 1.14 1.15 93.54 100.0 9.37 M 14.79 M -1.58 -40.14 M
26 1403/05/28 5,310 5,340 5,190 5,280 -0.19 5,280 -0.19 2.89 3.78 M 2.0 B 9.51 4.27 24.02 25.94 5.92 M 15.22 M -2.57 -38.26 M
27 1403/05/27 5,320 5,390 5,230 5,310 0.38 5,290 0.0 3.06 404.64 K 213.22 M 0.82 0.44 100.0 100.0 4.96 M 6.88 M -1.39 0.0
28 1403/05/24 5,250 5,300 5,250 5,260 -0.75 5,290 -0.19 0.95 728.71 K 383.04 M 1.79 0.8 87.01 100.0 5.13 M 10.64 M -2.08 -49.76 M
29 1403/05/23 5,250 5,250 5,250 5,250 -0.94 5,300 0.0 0.0 180.71 K 94.87 M 0.43 0.19 57.11 100.0 6.02 M 7.3 M -1.21 -40.69 M
30 1403/05/22 5,250 5,250 5,250 5,250 -0.94 5,300 0.0 0.0 132.13 K 69.37 M 0.25 0.14 31.76 100.0 3.67 M 8.67 M -2.36 -47.33 M
31 1403/05/21 5,360 5,360 5,260 5,260 -0.94 5,300 -0.19 1.9 541.91 K 285.08 M 0.86 0.57 85.7 100.0 10.18 M 10.56 M -1.04 -40.77 M
32 1403/05/20 5,280 5,360 5,280 5,280 -0.94 5,310 -0.38 1.52 870.21 K 459.57 M 0.87 0.84 20.85 100.0 2.46 M 11.21 M -4.56 -363.75 M
33 1403/05/16 5,290 5,290 5,290 5,290 -0.94 5,330 -0.19 0.0 305.54 K 161.63 M 0.27 0.27 74.64 100.0 4.31 M 26.94 M -6.25 -41.0 M
34 1403/05/15 5,290 5,290 5,290 5,290 -0.94 5,340 0.0 0.0 271.41 K 143.57 M 0.21 0.24 71.44 100.0 7.33 M 11.96 M -1.63 -41.0 M
35 1403/05/14 5,340 5,340 5,340 5,340 -0.93 5,340 -0.93 0.0 635.74 K 339.49 M 0.52 0.56 87.81 100.0 13.55 M 24.25 M -1.79 -41.38 M
36 1403/05/13 5,430 5,490 5,380 5,380 -5.94 5,390 -5.77 2.04 1.06 M 572.73 M 0.91 0.96 85.41 100.0 9.41 M 14.32 M -1.52 -83.55 M
37 1403/05/10 5,450 6,040 5,430 5,480 -5.03 5,720 -0.87 11.23 2.75 M 1.57 B 2.99 2.6 93.99 100.0 18.7 M 17.27 M 1.08 -94.44 M
38 1403/05/09 6,110 6,110 5,650 5,760 -4.16 5,770 -3.99 8.14 983.53 K 567.25 M 0.81 0.96 94.5 100.0 5.58 M 12.07 M -2.16 -31.22 M
39 1403/05/08 6,100 6,150 5,940 5,970 -5.09 6,010 -4.45 3.54 968.96 K 582.75 M 0.71 0.96 98.42 100.0 7.75 M 12.14 M -1.57 -9.2 M
40 1403/05/06 6,390 6,390 6,210 6,250 -0.95 6,290 -0.32 2.9 356.25 K 224.15 M 0.26 0.35 100.0 100.0 5.21 M 5.75 M -1.1 0.0
41 1403/05/03 6,240 6,420 6,160 6,400 3.39 6,310 1.94 4.22 808.39 K 510.2 M 0.6 0.76 100.0 100.0 14.58 M 11.09 M 1.31 0.0
42 1403/05/02 5,940 6,360 5,940 6,140 -1.76 6,190 -0.96 7.07 1.48 M 915.37 M 1.15 1.39 100.0 100.0 12.37 M 15.01 M -1.21 0.0
43 1403/05/01 6,510 6,550 6,210 6,210 -5.91 6,250 -5.3 5.48 2.42 M 1.51 B 2.75 2.44 93.6 100.0 10.05 M 58.24 M -5.79 -96.86 M
44 1403/04/31 6,830 6,950 6,540 6,540 -5.9 6,600 -5.04 6.27 1.72 M 1.13 B 2.36 1.78 90.41 100.0 11.13 M 29.8 M -2.68 -108.62 M
45 1403/04/30 7,110 7,110 6,840 6,840 -3.25 6,950 -1.7 3.95 348.13 K 241.92 M 0.48 0.36 100.0 100.0 6.37 M 7.33 M -1.15 0.0
46 1403/04/27 6,920 7,220 6,920 7,000 -0.57 7,070 0.43 4.34 756.25 K 534.51 M 1.13 0.78 100.0 100.0 13.04 M 13.71 M -1.05 0.0
47 1403/04/24 7,020 7,110 6,860 6,980 1.31 7,040 2.18 3.64 1.17 M 824.36 M 1.24 1.22 99.82 100.0 18.29 M 15.27 M 1.2 -1.48 M
48 1403/04/23 6,930 7,000 6,720 6,900 -0.14 6,890 -0.29 4.17 419.69 K 289.24 M 0.33 0.42 100.0 100.0 7.23 M 5.78 M 1.25 0.0
49 1403/04/20 7,160 7,170 6,740 6,870 -3.92 6,910 -3.36 6.38 945.53 K 653.2 M 0.76 0.95 84.5 93.22 9.2 M 14.85 M -1.61 -56.93 M
50 1403/04/19 7,350 7,350 6,970 7,000 -4.11 7,150 -2.05 5.45 313.56 K 224.32 M 0.25 0.29 100.0 90.15 5.1 M 6.97 M -1.37 22.1 M
51 1403/04/18 7,190 7,450 7,190 7,330 -2.01 7,300 -2.41 3.62 508.65 K 371.26 M 0.41 0.48 83.78 76.91 7.23 M 5.29 M 1.37 25.5 M
52 1403/04/17 7,610 7,620 7,230 7,450 3.62 7,480 4.03 5.39 2.52 M 1.89 B 2.33 2.58 85.07 88.77 20.07 M 14.96 M 1.34 -69.92 M
53 1403/04/16 7,140 7,190 7,140 7,190 5.89 7,190 5.89 0.7 2.15 M 1.54 B 2.9 2.36 100.0 63.93 30.29 M 25.99 M 1.17 557.12 M
54 1403/04/13 6,870 6,870 6,680 6,830 0.0 6,790 -0.59 2.84 765.94 K 520.14 M 1.09 0.79 30.92 90.86 4.23 M 12.77 M -3.02 -311.8 M
55 1403/04/12 6,730 6,990 6,730 6,780 1.19 6,830 1.94 3.86 356.61 K 243.39 M 0.46 0.25 87.85 92.28 6.48 M 5.48 M 1.18 -10.78 M
56 1403/04/11 6,850 6,990 6,620 6,730 -2.04 6,700 -2.47 5.59 406.41 K 272.24 M 0.41 0.26 83.87 100.0 6.52 M 11.84 M -1.81 -43.92 M
57 1403/04/10 7,210 7,210 6,650 6,770 -4.24 6,870 -2.83 8.42 1.74 M 1.19 B 1.83 0.96 95.54 100.0 15.62 M 21.7 M -1.39 -53.22 M
58 1403/04/09 7,120 7,210 6,900 7,210 5.1 7,070 3.06 4.49 433.7 K 306.75 M 0.41 0.22 100.0 100.0 8.76 M 6.67 M 1.31 0.0
59 1403/04/06 6,850 6,860 6,840 6,860 1.93 6,860 1.93 0.29 592.61 K 406.49 M 0.5 0.29 99.83 100.0 9.22 M 11.61 M -1.26 -685.93 K
60 1403/04/04 6,670 6,740 6,650 6,740 1.97 6,730 1.82 1.35 713.81 K 480.5 M 0.64 0.36 97.37 100.0 35.99 M 10.22 M 3.52 -12.65 M
61 1403/04/03 6,710 6,710 6,500 6,630 0.0 6,610 -0.3 3.23 1.44 M 955.15 M 1.44 0.73 11.68 97.84 2.28 M 23.36 M -10.26 -822.93 M
62 1403/04/02 6,490 6,700 6,490 6,560 -0.3 6,630 0.76 3.24 1.58 M 1.05 B 1.84 0.81 14.29 14.35 3.05 M 6.25 M -2.05 -666.0 K
63 1403/03/30 6,750 6,750 6,510 6,680 0.6 6,580 -0.9 3.69 967.67 K 636.95 M 1.05 0.5 54.1 100.0 6.05 M 12.74 M -2.11 -292.36 M
64 1403/03/29 6,770 6,870 6,640 6,640 -1.92 6,640 -1.92 3.46 1.19 M 789.0 M 1.38 0.61 29.3 100.0 5.64 M 19.24 M -3.41 -557.82 M
65 1403/03/27 6,790 6,790 6,770 6,770 -1.88 6,770 -1.88 0.3 440.02 K 297.95 M 0.4 0.22 82.39 100.0 7.44 M 12.95 M -1.74 -52.47 M
66 1403/03/26 6,970 6,970 6,900 6,900 -1.99 6,900 -1.99 1.01 848.34 K 585.38 M 0.87 0.44 36.88 100.0 6.96 M 18.29 M -2.63 -369.49 M
67 1403/03/23 7,190 7,190 7,000 7,070 -0.98 7,040 -1.4 2.71 832.89 K 586.36 M 0.82 0.43 50.36 100.0 7.98 M 9.61 M -1.2 -291.09 M
68 1403/03/22 7,030 7,280 7,000 7,010 -1.82 7,140 0.0 4.0 1.28 M 913.24 M 1.39 0.67 100.0 100.0 13.43 M 14.97 M -1.11 0.0
69 1403/03/21 7,220 7,230 7,090 7,100 -0.7 7,140 -0.14 1.97 896.72 K 640.55 M 0.8 0.47 66.92 100.0 8.41 M 15.62 M -1.86 -211.87 M
70 1403/03/20 7,110 7,340 7,110 7,110 -1.93 7,150 -1.38 3.23 1.62 M 1.16 B 0.59 0.88 26.31 99.94 5.17 M 16.31 M -3.16 -853.06 M
71 1403/03/19 7,260 7,260 7,250 7,250 -1.89 7,250 -1.89 0.14 224.34 K 162.66 M 0.07 0.12 62.44 100.0 3.39 M 14.79 M -4.37 -61.1 M
72 1403/03/16 7,420 7,430 7,390 7,390 -1.99 7,390 -1.99 0.54 1.06 M 783.07 M 0.24 0.58 31.68 100.0 3.49 M 19.58 M -5.6 -534.98 M
73 1403/03/13 7,560 7,690 7,540 7,540 -1.95 7,540 -1.95 1.99 788.81 K 595.02 M 0.16 0.44 90.18 100.0 7.56 M 14.88 M -1.97 -58.43 M
74 1403/03/12 7,670 7,810 7,610 7,680 -1.03 7,690 -0.9 2.63 1.94 M 1.49 B 0.4 1.1 96.04 92.31 15.22 M 19.64 M -1.29 55.6 M
75 1403/03/09 8,030 8,030 7,750 7,770 -1.65 7,760 -1.77 3.61 9.85 M 7.65 B 3.27 7.3 98.81 86.2 23.03 M 80.38 M -3.49 963.7 M
76 1403/03/08 8,000 8,000 7,800 7,910 0.64 7,900 0.51 2.56 3.4 M 2.68 B 1.33 2.47 85.62 84.11 27.02 M 39.59 M -1.46 40.53 M
77 1403/03/07 7,790 8,000 7,700 7,900 0.64 7,860 0.13 3.9 6.22 M 4.89 B 4.31 5.65 98.78 82.76 32.65 M 26.63 M 1.23 783.65 M
78 1403/03/06 7,850 7,970 7,850 7,850 -2.0 7,850 -2.0 1.53 3.26 M 2.56 B 3.13 3.14 97.63 99.94 54.38 M 31.62 M 1.72 -59.34 M
79 1403/03/05 7,970 8,130 7,970 7,970 -1.97 8,010 -1.48 2.01 1.73 M 1.38 B 1.99 1.79 23.2 100.0 4.58 M 44.61 M -9.73 -1.06 B
80 1403/03/01 8,130 8,320 8,130 8,130 -1.93 8,130 -1.93 2.34 457.88 K 372.43 M 0.46 0.45 66.16 100.0 3.68 M 7.76 M -2.11 -126.01 M
81 1403/02/30 8,520 8,660 8,280 8,280 -4.94 8,290 -4.82 4.59 1.05 M 870.77 M 1.2 0.87 85.22 96.86 6.75 M 25.56 M -3.79 -101.4 M
82 1403/02/29 8,770 8,980 8,550 8,670 -1.03 8,710 -0.57 5.03 714.75 K 622.46 M 0.87 0.58 100.0 69.56 7.07 M 9.41 M -1.33 189.49 M
83 1403/02/26 9,100 9,100 8,650 8,830 -2.97 8,760 -3.74 5.2 1.27 M 1.11 B 1.69 1.05 76.26 100.0 7.26 M 14.28 M -1.97 -264.48 M
84 1403/02/25 9,370 9,640 8,940 8,990 -3.64 9,100 -2.47 7.83 830.6 K 755.72 M 1.2 0.68 100.0 100.0 7.95 M 15.11 M -1.9 0.0
85 1403/02/24 9,660 9,660 9,290 9,290 -4.91 9,330 -4.5 3.98 1.1 M 1.02 B 1.89 0.79 85.91 100.0 8.06 M 20.44 M -2.54 -144.03 M
86 1403/02/23 9,760 10,140 9,620 9,620 -3.22 9,770 -1.71 5.41 467.61 K 456.75 M 0.75 0.33 86.78 100.0 6.01 M 7.61 M -1.27 -60.38 M
87 1403/02/22 9,850 10,060 9,810 9,810 -0.2 9,940 1.12 2.55 450.74 K 448.21 M 0.75 0.3 100.0 93.13 11.21 M 10.44 M 1.07 30.77 M
88 1403/02/19 10,210 10,210 9,730 9,780 -3.17 9,830 -2.67 4.93 930.94 K 915.08 M 1.95 0.63 74.25 100.0 7.39 M 17.27 M -2.34 -235.66 M
89 1403/02/18 10,410 10,410 9,960 10,000 -2.15 10,100 -1.17 4.52 525.65 K 530.98 M 0.92 0.35 100.0 96.22 7.27 M 13.81 M -1.9 20.08 M
90 1403/02/17 10,440 10,440 10,150 10,210 -4.4 10,220 -4.31 2.86 517.89 K 529.53 M 0.64 0.34 100.0 100.0 5.69 M 14.71 M -2.58 0.0
91 1403/02/16 10,400 10,840 10,400 10,570 -0.56 10,680 0.47 4.23 683.5 K 729.8 M 0.47 0.44 100.0 100.0 11.96 M 10.89 M 1.1 0.0
92 1403/02/12 10,800 10,800 10,460 10,600 0.19 10,630 0.47 3.25 339.17 K 360.42 M 0.22 0.21 100.0 100.0 8.01 M 7.51 M 1.07 0.0
93 1403/02/11 10,840 10,840 10,400 10,600 -0.84 10,580 -1.03 4.23 321.35 K 339.91 M 0.17 0.2 100.0 77.0 8.09 M 7.07 M 1.14 78.2 M
94 1403/02/10 10,760 10,820 10,580 10,790 0.75 10,690 -0.19 2.27 995.15 K 1.06 B 0.58 0.63 100.0 100.0 12.52 M 11.08 M 1.13 0.0
95 1403/02/09 10,900 10,900 10,410 10,710 -1.02 10,710 -1.02 4.71 1.73 M 1.85 B 1.02 1.11 98.13 100.0 18.17 M 14.03 M 1.3 -34.64 M
96 1403/02/08 10,820 10,820 10,750 10,810 4.85 10,820 4.95 0.65 3.86 M 4.18 B 2.05 2.71 100.0 72.4 25.8 M 34.0 M -1.32 1.15 B
97 1403/02/05 10,310 10,310 10,310 10,310 4.99 10,310 4.99 0.0 778.72 K 802.86 M 0.39 0.54 100.0 100.0 133.81 M 29.74 M 4.5 0.0
98 1403/01/28 15,640 15,640 15,440 15,640 0.97 15,630 0.9 1.3 2.01 M 3.14 B 1.16 1.41 100.0 100.0 28.55 M 26.39 M 1.08 0.0
99 1403/01/27 15,460 15,490 15,460 15,490 0.98 15,490 0.98 0.19 235.92 K 365.35 M 0.12 0.16 100.0 100.0 26.1 M 12.18 M 2.14 0.0
100 1403/01/26 15,340 15,540 15,340 15,400 -0.58 15,340 -0.97 1.3 1.57 M 2.41 B 0.64 1.01 23.16 100.0 6.72 M 25.9 M -3.85 -1.85 B
101 1403/01/25 16,340 16,340 15,380 15,380 -4.94 15,490 -4.26 6.24 4.82 M 7.47 B 2.92 3.4 27.04 98.17 11.55 M 37.05 M -3.21 -5.32 B
102 1403/01/21 16,200 16,470 16,000 16,050 -1.59 16,180 -0.8 2.94 1.42 M 2.29 B 0.78 1.01 45.54 98.58 7.92 M 27.93 M -3.53 -1.22 B
103 1403/01/20 16,330 16,420 16,170 16,370 2.5 16,310 2.13 1.55 643.01 K 1.05 B 0.35 0.44 100.0 100.0 10.49 M 16.64 M -1.59 0.0
104 1403/01/19 15,900 16,380 15,770 16,140 0.69 15,970 -0.37 3.87 1.13 M 1.81 B 0.64 0.74 65.18 100.0 9.6 M 19.69 M -2.05 -630.64 M
105 1403/01/18 16,580 16,990 15,850 15,950 -4.38 16,030 -3.9 7.19 4.3 M 6.89 B 4.03 3.23 84.99 94.57 25.04 M 42.34 M -1.69 -660.34 M
106 1403/01/15 16,990 16,990 16,580 16,590 0.12 16,680 0.66 2.47 779.91 K 1.3 B 0.61 0.59 100.0 100.0 13.41 M 13.01 M 1.03 0.0
107 1403/01/14 16,370 17,190 16,370 16,550 -3.95 16,570 -3.83 5.01 2.19 M 3.63 B 2.08 1.73 82.05 100.0 15.86 M 32.16 M -2.03 -652.43 M
108 1403/01/11 17,200 17,580 17,010 17,140 -1.49 17,230 -0.98 3.35 698.71 K 1.2 B 0.71 0.55 100.0 100.0 12.28 M 16.72 M -1.36 0.0
109 1403/01/08 17,430 17,700 17,210 17,450 0.98 17,400 0.69 2.85 902.3 K 1.57 B 0.99 0.67 100.0 100.0 14.53 M 14.14 M 1.03 0.0
110 1403/01/07 17,050 17,460 17,050 17,300 0.35 17,280 0.23 2.4 764.51 K 1.32 B 0.75 0.54 100.0 100.0 16.11 M 14.85 M 1.09 0.0
111 1403/01/06 17,750 17,750 17,000 17,030 -2.85 17,240 -1.65 4.41 1.8 M 3.11 B 2.01 1.17 100.0 100.0 12.21 M 25.51 M -2.09 0.0
112 1403/01/05 17,010 17,680 17,000 17,600 2.98 17,530 2.57 4.0 1.1 M 1.93 B 1.2 0.7 99.28 100.0 13.68 M 18.74 M -1.37 -13.96 M
113 1402/12/28 16,820 17,230 16,820 16,940 0.12 17,090 1.0 2.44 340.74 K 582.16 M 0.29 0.21 92.16 100.0 7.06 M 10.21 M -1.45 -45.65 M
114 1402/12/27 16,800 17,090 16,800 16,830 -0.82 16,920 -0.29 1.73 553.83 K 937.08 M 0.45 0.34 96.65 98.2 10.41 M 11.5 M -1.1 -14.53 M
115 1402/12/26 16,870 17,350 16,800 16,910 -2.08 16,970 -1.74 3.27 1.31 M 2.23 B 0.8 0.81 45.61 100.0 8.53 M 15.68 M -1.84 -1.21 B
116 1402/12/23 17,350 17,570 16,950 16,970 -2.97 17,270 -1.26 3.66 1.17 M 2.03 B 0.64 0.7 99.43 100.0 20.14 M 18.25 M 1.1 -11.5 M
117 1402/12/22 17,230 17,750 17,230 17,440 -0.4 17,490 -0.11 3.02 1.19 M 2.08 B 0.65 0.7 93.37 100.0 28.12 M 13.76 M 2.04 -137.74 M
118 1402/12/21 17,100 17,870 17,060 17,160 -2.22 17,510 -0.23 4.75 1.58 M 2.77 B 0.82 0.95 100.0 98.73 18.98 M 15.2 M 1.25 35.16 M
119 1402/12/20 17,650 17,850 17,110 17,210 -0.29 17,550 1.68 4.32 956.46 K 1.68 B 0.44 0.56 100.0 100.0 19.08 M 19.3 M -1.01 0.0
120 1402/12/16 16,800 17,500 16,520 17,500 4.98 17,260 3.54 5.93 3.3 M 5.69 B 2.07 1.81 100.0 100.0 20.34 M 20.56 M -1.01 0.0
121 1402/12/15 16,540 16,900 16,360 16,800 1.14 16,670 0.36 3.3 2.21 M 3.68 B 1.7 1.24 87.17 100.0 16.27 M 26.84 M -1.65 -471.75 M
122 1402/12/14 17,000 17,000 16,450 16,530 -2.07 16,610 -1.6 3.34 1.14 M 1.89 B 0.9 0.62 96.73 100.0 15.26 M 17.06 M -1.12 -61.92 M
123 1402/12/13 16,910 17,210 16,550 16,550 0.85 16,880 2.86 3.99 2.03 M 3.43 B 1.94 1.12 97.91 100.0 16.98 M 21.46 M -1.26 -71.81 M
124 1402/12/12 16,580 16,680 16,010 16,640 0.54 16,410 -0.85 4.18 2.13 M 3.49 B 1.98 1.17 100.0 100.0 11.88 M 24.09 M -2.03 0.0
125 1402/12/09 16,750 16,840 16,310 16,450 0.24 16,550 0.85 3.25 466.47 K 771.8 M 0.34 0.21 93.53 100.0 9.89 M 8.21 M 1.2 -49.92 M
126 1402/12/08 16,220 16,750 16,220 16,420 0.86 16,410 0.8 3.27 715.07 K 1.17 B 0.33 0.31 100.0 100.0 11.18 M 12.35 M -1.11 0.0
127 1402/12/07 16,610 16,610 16,210 16,410 -3.81 16,280 -4.57 2.47 954.77 K 1.55 B 0.43 0.41 85.19 100.0 12.26 M 22.86 M -1.86 -230.28 M
128 1402/12/05 17,280 17,300 16,850 17,170 0.47 17,060 -0.18 2.67 976.27 K 1.67 B 0.41 0.4 95.37 100.0 14.57 M 11.03 M 1.32 -77.15 M
129 1402/12/02 17,630 17,630 16,850 17,280 -1.14 17,090 -2.23 4.63 2.25 M 3.84 B 1.1 0.81 100.0 100.0 15.31 M 23.72 M -1.55 0.0
130 1402/12/01 17,430 17,950 17,130 17,570 0.86 17,480 0.34 4.79 1.95 M 3.42 B 1.04 0.67 95.25 100.0 15.35 M 15.46 M -1.01 -162.24 M
131 1402/11/30 16,920 17,490 16,650 17,490 4.98 17,420 4.56 5.05 4.62 M 8.06 B 3.3 1.61 89.75 78.29 20.08 M 21.52 M -1.07 923.45 M
132 1402/11/29 16,150 16,740 16,150 16,650 0.67 16,660 0.73 3.65 1.39 M 2.31 B 0.95 0.49 71.37 94.95 14.49 M 17.72 M -1.22 -545.5 M
133 1402/11/28 16,690 16,740 16,260 16,460 -0.18 16,540 0.3 2.95 1.59 M 2.63 B 1.2 0.56 95.9 69.53 15.03 M 13.08 M 1.15 694.09 M
134 1402/11/25 16,620 16,790 16,300 16,520 0.43 16,490 0.24 3.01 704.5 K 1.16 B 0.45 0.24 94.54 91.71 13.39 M 9.18 M 1.46 32.94 M
135 1402/11/24 16,670 16,700 16,200 16,390 0.24 16,450 0.61 3.09 1.07 M 1.75 B 0.43 0.36 100.0 90.05 12.62 M 16.8 M -1.33 174.46 M
136 1402/11/23 16,350 16,740 15,850 16,560 1.41 16,350 0.12 5.62 2.25 M 3.68 B 0.99 0.74 98.33 95.59 14.43 M 19.34 M -1.34 100.97 M
137 1402/11/21 16,990 16,990 16,230 16,310 -2.04 16,330 -1.92 4.68 1.67 M 2.72 B 0.71 0.55 100.0 100.0 11.73 M 34.01 M -2.9 0.0
138 1402/11/18 16,480 16,900 16,420 16,690 0.66 16,650 0.42 2.92 961.0 K 1.6 B 0.38 0.31 77.47 97.67 9.84 M 12.02 M -1.22 -323.05 M
139 1402/11/17 16,640 16,760 16,450 16,480 0.86 16,580 1.47 1.88 1.94 M 3.21 B 0.76 0.63 97.44 98.82 17.4 M 26.03 M -1.5 -44.31 M
140 1402/11/16 16,610 17,010 16,130 16,620 -0.6 16,340 -2.27 5.46 5.47 M 8.94 B 1.64 1.9 89.8 81.96 22.05 M 51.22 M -2.32 700.37 M
141 1402/11/15 17,000 17,170 16,360 16,660 -2.06 16,720 -1.7 4.95 1.38 M 2.31 B 0.41 0.48 97.88 86.55 12.65 M 14.4 M -1.14 261.9 M
142 1402/11/14 16,580 17,270 16,460 16,990 3.28 17,010 3.4 4.92 2.05 M 3.49 B 0.64 0.73 99.89 99.98 18.05 M 16.37 M 1.1 -3.29 M
143 1402/11/11 16,600 16,900 16,060 16,580 0.18 16,450 -0.6 5.23 1.67 M 2.75 B 0.48 0.59 88.59 95.31 9.44 M 20.15 M -2.14 -184.75 M
144 1402/11/10 16,680 16,770 16,400 16,510 0.86 16,550 1.1 2.26 2.19 M 3.63 B 0.44 0.79 100.0 99.9 16.63 M 19.16 M -1.15 3.73 M
145 1402/11/09 16,750 16,760 16,310 16,550 -3.55 16,370 -4.6 2.76 9.38 M 15.36 B 2.32 3.94 91.79 99.83 17.56 M 75.16 M -4.28 -1.24 B
146 1402/11/08 17,590 17,590 17,010 17,020 -0.7 17,160 0.12 3.41 1.62 M 2.77 B 0.36 0.68 100.0 95.04 15.67 M 20.28 M -1.29 137.49 M
147 1402/11/07 17,490 17,490 16,940 17,290 2.55 17,140 1.66 3.25 1.27 M 2.17 B 0.29 0.54 98.39 95.8 11.26 M 16.27 M -1.45 56.17 M
148 1402/11/04 16,010 16,920 16,010 16,920 4.96 16,860 4.59 5.68 3.01 M 5.07 B 0.74 1.3 100.0 66.75 21.58 M 17.45 M 1.24 1.69 B
149 1402/11/03 16,360 16,780 16,060 16,070 -4.91 16,120 -4.62 4.48 9.45 M 15.23 B 3.85 4.8 80.94 99.21 20.31 M 87.36 M -4.3 -2.78 B
150 1402/11/02 17,800 18,000 16,780 16,780 -4.98 16,900 -4.3 7.27 4.9 M 8.29 B 2.48 2.67 72.54 99.58 14.74 M 175.66 M -11.92 -2.24 B
151 1402/11/01 18,210 18,210 17,600 17,710 -4.37 17,660 -4.64 3.47 3.62 M 6.4 B 1.81 1.69 75.95 99.52 12.92 M 46.82 M -3.62 -1.51 B
152 1402/10/30 19,200 19,200 18,220 18,300 -3.68 18,520 -2.53 5.38 1.06 M 1.97 B 0.5 0.49 95.22 98.46 12.0 M 17.44 M -1.45 -63.72 M
153 1402/10/27 18,800 19,210 18,760 19,050 2.31 19,000 2.04 2.4 1.26 M 2.39 B 0.55 0.54 98.28 88.87 17.15 M 17.14 M 1.0 224.84 M
154 1402/10/26 19,150 19,150 18,440 18,990 -1.35 18,620 -3.27 3.85 1.41 M 2.63 B 0.58 0.6 97.22 89.77 12.18 M 16.41 M -1.35 196.05 M
155 1402/10/25 19,350 19,610 18,900 18,980 0.42 19,250 1.85 3.76 2.52 M 4.86 B 1.18 1.04 100.0 88.24 17.47 M 20.21 M -1.16 571.35 M
156 1402/10/24 18,010 19,080 18,010 19,080 4.95 18,900 3.96 5.94 3.74 M 7.08 B 2.31 1.62 100.0 76.99 20.05 M 25.23 M -1.26 1.63 B
157 1402/10/23 18,260 18,560 18,010 18,070 -1.09 18,180 -0.49 3.05 1.71 M 3.11 B 1.18 0.74 98.8 98.24 12.04 M 25.01 M -2.08 17.54 M
158 1402/10/20 18,590 18,590 18,060 18,440 -0.05 18,270 -0.98 2.93 2.09 M 3.83 B 1.44 0.91 90.91 97.93 12.08 M 34.71 M -2.87 -268.54 M
159 1402/10/19 18,760 19,000 18,150 18,440 -2.18 18,450 -2.12 4.68 2.14 M 3.96 B 1.66 0.93 92.83 100.0 12.84 M 28.89 M -2.25 -283.71 M
160 1402/10/18 19,100 19,160 18,610 18,730 -0.85 18,850 -0.21 2.96 990.74 K 1.87 B 0.73 0.41 92.22 99.85 8.92 M 18.83 M -2.11 -142.39 M
161 1402/10/17 18,840 19,120 18,750 18,800 -0.9 18,890 -0.42 1.97 1.16 M 2.2 B 0.84 0.43 100.0 100.0 11.74 M 22.87 M -1.95 0.0
162 1402/10/16 19,300 19,300 18,800 18,910 -1.66 18,970 -1.35 2.66 833.42 K 1.58 B 0.58 0.3 100.0 98.81 8.03 M 15.94 M -1.99 18.87 M
163 1402/10/13 18,800 19,780 18,590 19,280 2.23 19,230 1.96 6.4 2.16 M 4.16 B 1.48 0.76 81.16 96.99 13.46 M 21.95 M -1.63 -659.02 M
164 1402/10/12 19,200 19,200 18,670 18,700 -2.4 18,860 -1.57 2.84 1.33 M 2.5 B 0.79 0.45 82.74 100.0 8.49 M 22.56 M -2.66 -432.4 M
165 1402/10/11 19,210 19,400 19,020 19,100 -2.15 19,160 -1.84 2.0 1.33 M 2.54 B 0.71 0.42 94.28 98.52 9.28 M 15.08 M -1.62 -107.72 M
166 1402/10/10 19,990 20,030 19,250 19,280 -3.12 19,520 -1.91 4.05 1.23 M 2.4 B 0.35 0.37 99.53 100.0 8.76 M 22.88 M -2.61 -11.34 M
167 1402/10/09 19,850 20,000 19,810 19,910 1.84 19,900 1.79 0.96 1.13 M 2.26 B 0.31 0.32 100.0 96.14 14.27 M 18.85 M -1.32 86.97 M
168 1402/10/06 19,700 19,850 19,200 19,800 0.0 19,550 -1.26 3.39 2.3 M 4.5 B 0.55 0.61 98.31 96.6 16.46 M 21.11 M -1.28 77.11 M
169 1402/10/05 20,200 20,400 19,400 19,900 -1.97 19,800 -2.46 5.15 2.41 M 4.78 B 0.59 0.59 96.13 99.26 14.34 M 23.12 M -1.61 -149.52 M
170 1402/10/04 20,200 20,450 19,900 20,450 2.25 20,300 1.5 2.76 2.22 M 4.5 B 0.51 0.53 100.0 94.43 21.21 M 22.23 M -1.05 250.38 M
171 1402/10/03 20,900 21,150 19,900 20,100 -3.83 20,000 -4.31 6.28 9.76 M 19.55 B 3.66 2.52 90.3 99.51 17.87 M 68.98 M -3.86 -1.8 B
172 1402/10/02 21,150 21,150 20,700 21,000 0.96 20,900 0.48 2.17 1.35 M 2.82 B 0.5 0.32 70.41 98.85 20.04 M 21.42 M -1.07 -801.29 M
173 1402/09/29 21,700 21,700 20,650 20,650 -4.84 20,800 -4.15 5.08 5.07 M 10.55 B 2.42 1.15 81.79 99.69 18.16 M 91.44 M -5.03 -1.89 B
174 1402/09/28 22,200 22,200 21,300 21,900 0.0 21,700 -0.91 4.23 2.01 M 4.36 B 0.91 0.4 94.77 91.29 28.3 M 20.95 M 1.35 151.59 M
175 1402/09/27 21,200 22,150 21,200 22,000 4.02 21,900 3.55 4.48 3.54 M 7.75 B 1.63 0.69 99.44 79.31 44.02 M 25.18 M 1.75 1.56 B
176 1402/09/25 21,050 21,600 20,900 21,050 0.96 21,150 1.44 3.35 1.37 M 2.9 B 0.43 0.26 94.56 96.32 15.93 M 24.06 M -1.51 -50.76 M
177 1402/09/22 21,150 21,350 20,550 21,350 1.67 20,850 -0.71 3.89 1.53 M 3.19 B 0.46 0.29 91.51 87.52 14.73 M 20.22 M -1.37 127.18 M
178 1402/09/21 21,100 21,400 20,800 20,850 -2.57 21,000 -1.87 2.88 2.04 M 4.29 B 0.56 0.39 95.72 98.8 16.37 M 26.51 M -1.62 -132.12 M
179 1402/09/20 22,250 22,250 21,050 21,200 -2.75 21,400 -1.83 5.7 2.55 M 5.47 B 0.66 0.48 97.97 93.91 16.64 M 27.18 M -1.63 221.85 M
180 1402/09/19 23,150 23,150 21,400 21,850 -2.02 21,800 -2.24 8.18 3.33 M 7.26 B 0.79 0.63 98.17 94.39 18.42 M 22.18 M -1.2 274.7 M
181 1402/09/18 21,850 22,350 21,600 22,350 4.93 22,300 4.69 3.47 6.47 M 14.4 B 1.68 1.21 95.71 74.07 26.51 M 24.58 M 1.08 3.12 B
182 1402/09/15 21,200 21,750 20,850 21,750 3.82 21,300 1.67 4.32 2.34 M 4.99 B 0.5 0.44 99.23 90.98 19.74 M 18.24 M 1.08 411.87 M
183 1402/09/14 20,450 21,350 20,450 20,950 0.96 20,950 0.96 4.4 3.42 M 7.16 B 0.64 0.63 97.75 94.3 23.89 M 36.11 M -1.51 247.08 M
184 1402/09/13 21,350 21,350 20,350 20,400 -1.69 20,750 0.0 4.91 3.65 M 7.58 B 0.59 0.67 94.59 99.54 17.02 M 41.44 M -2.43 -375.05 M
185 1402/09/12 21,450 21,500 20,350 21,100 -1.4 20,750 -3.04 5.65 5.29 M 10.96 B 0.9 0.98 91.76 97.74 21.04 M 35.01 M -1.66 -656.16 M
186 1402/09/11 21,950 22,150 20,950 21,250 0.71 21,400 1.42 5.73 4.57 M 9.78 B 0.78 0.81 94.08 98.0 19.17 M 37.0 M -1.93 -382.91 M
187 1402/09/08 21,200 21,850 20,650 21,550 -0.69 21,100 -2.76 5.81 6.46 M 13.62 B 1.1 1.19 94.96 98.16 20.86 M 29.58 M -1.42 -436.7 M
188 1402/09/07 22,650 23,250 21,500 21,500 -4.87 21,700 -3.98 8.14 6.59 M 14.28 B 1.0 1.25 86.05 100.0 22.75 M 77.6 M -3.41 -1.99 B
189 1402/09/06 23,100 23,350 22,500 22,700 -4.02 22,600 -4.44 3.78 8.22 M 18.55 B 1.05 1.62 90.02 100.0 28.31 M 37.71 M -1.33 -1.85 B
190 1402/09/05 24,150 24,650 23,550 23,550 -4.85 23,650 -4.44 4.67 3.4 M 8.03 B 0.41 0.66 71.16 99.99 18.8 M 66.92 M -3.56 -2.31 B
191 1402/09/04 24,300 25,450 24,200 24,200 -3.2 24,750 -1.0 5.17 4.43 M 10.97 B 0.56 0.88 95.58 99.99 20.88 M 33.53 M -1.61 -483.43 M
192 1402/09/01 25,100 25,700 24,350 24,950 -2.16 25,000 -1.96 5.54 6.79 M 16.98 B 0.96 1.41 97.02 98.71 34.04 M 37.92 M -1.11 -285.67 M
193 1402/08/30 25,400 26,000 24,350 24,900 0.4 25,500 2.82 6.78 10.04 M 25.62 B 1.84 2.27 97.33 75.58 33.25 M 39.77 M -1.2 5.57 B
194 1402/08/29 24,100 25,050 23,550 25,050 4.81 24,800 3.77 6.37 14.3 M 35.46 B 4.15 3.65 98.51 63.98 45.25 M 56.29 M -1.24 12.24 B
195 1402/08/28 23,150 24,250 22,950 23,950 3.46 23,900 3.24 5.66 5.99 M 14.31 B 2.13 1.57 96.6 66.34 49.02 M 29.3 M 1.67 4.33 B
196 1402/08/27 23,050 23,800 22,850 23,200 -1.28 23,150 -1.49 4.16 2.31 M 5.36 B 0.6 0.57 96.35 98.19 22.64 M 28.44 M -1.26 -98.64 M
197 1402/08/24 23,000 24,000 22,850 23,400 -0.43 23,500 0.0 5.03 2.7 M 6.33 B 0.71 0.67 93.21 95.02 24.09 M 22.62 M 1.06 -114.9 M
198 1402/08/23 22,800 24,400 22,800 23,000 -2.75 23,500 -0.63 7.02 2.03 M 4.78 B 0.48 0.51 92.25 98.52 20.41 M 20.66 M -1.01 -299.99 M
199 1402/08/22 23,400 24,450 22,450 23,300 0.0 23,650 1.5 8.91 4.19 M 9.9 B 0.95 1.11 95.91 80.29 29.68 M 26.5 M 1.12 1.55 B
200 1402/08/21 23,200 23,700 22,900 23,150 1.54 23,300 2.19 3.49 2.85 M 6.64 B 0.61 0.78 98.58 93.0 28.21 M 24.12 M 1.17 369.85 M
201 1402/08/20 22,200 22,850 21,800 22,850 4.82 22,800 4.59 4.82 7.55 M 17.23 B 1.55 2.25 100.0 58.17 51.74 M 28.8 M 1.8 7.21 B
202 1402/08/17 21,700 22,400 21,200 22,000 1.85 21,800 0.93 5.66 2.26 M 4.92 B 0.46 0.69 96.73 95.38 22.89 M 21.15 M 1.08 66.61 M
203 1402/08/16 20,900 22,000 20,900 21,800 0.93 21,600 0.0 5.26 4.29 M 9.27 B 0.9 1.39 92.92 93.75 28.51 M 34.89 M -1.22 -76.58 M
204 1402/08/15 21,950 22,400 20,950 21,000 -3.89 21,600 -1.14 6.92 5.01 M 10.83 B 1.09 1.69 95.96 95.89 25.35 M 48.52 M -1.91 7.61 M
205 1402/08/14 21,050 22,050 21,050 21,900 4.29 21,850 4.05 4.75 4.38 M 9.57 B 0.92 1.54 99.07 94.68 39.01 M 35.38 M 1.1 420.59 M
206 1402/08/13 20,950 21,050 20,300 21,050 4.78 21,000 4.53 3.69 8.37 M 17.56 B 2.41 3.39 91.63 30.57 109.48 M 32.54 M 3.36 10.72 B
207 1402/08/10 20,540 20,670 19,990 20,390 -3.09 20,090 -4.52 3.4 2.69 M 5.4 B 0.76 1.13 66.97 98.31 21.8 M 29.19 M -1.34 -1.69 B
208 1402/08/09 21,000 21,480 20,000 20,530 0.29 21,040 2.78 7.4 3.43 M 7.22 B 1.06 1.44 97.45 91.38 30.85 M 24.61 M 1.25 438.41 M
209 1402/08/08 20,330 20,480 19,520 20,480 4.97 20,470 4.92 4.92 4.18 M 8.55 B 1.3 1.76 99.94 36.45 40.49 M 20.36 M 1.99 5.43 B
210 1402/08/07 17,930 19,760 17,930 19,760 4.99 19,510 3.67 10.21 5.22 M 10.19 B 1.78 2.24 97.41 45.92 61.28 M 24.89 M 2.46 5.25 B
211 1402/08/06 19,500 19,500 18,810 18,810 -5.0 18,820 -4.95 3.67 1.86 M 3.51 B 0.46 0.79 51.95 100.0 23.99 M 39.88 M -1.66 -1.69 B
212 1402/08/03 18,990 20,010 18,990 19,880 4.3 19,800 3.88 5.37 3.05 M 6.04 B 0.8 1.37 99.98 81.48 38.22 M 21.4 M 1.79 1.12 B
213 1402/08/02 19,250 19,450 18,320 19,010 0.9 19,060 1.17 6.17 1.93 M 3.68 B 0.54 0.87 97.24 92.6 23.73 M 14.9 M 1.59 170.92 M
214 1402/08/01 18,410 18,940 18,310 18,940 4.99 18,840 4.43 3.44 4.0 M 7.54 B 1.38 1.89 99.97 67.56 26.82 M 18.39 M 1.46 2.44 B
215 1402/07/30 17,800 18,060 17,500 18,060 5.0 18,040 4.88 3.2 3.82 M 6.89 B 1.69 1.91 100.0 20.12 37.07 M 12.38 M 2.99 5.51 B
216 1402/07/29 16,930 17,570 16,740 17,570 4.96 17,200 2.75 4.96 7.54 M 12.97 B 7.36 4.41 95.71 79.0 62.69 M 75.88 M -1.21 2.17 B
217 1402/07/26 17,300 17,300 16,670 16,700 -4.79 16,740 -4.56 3.78 1.68 M 2.82 B 2.21 1.01 55.82 82.08 12.9 M 30.06 M -2.33 -740.5 M
218 1402/07/25 17,310 17,940 17,220 17,220 -1.82 17,540 0.0 4.18 704.5 K 1.24 B 0.88 0.41 89.27 94.48 10.31 M 18.83 M -1.83 -64.35 M
219 1402/07/24 16,780 17,760 16,780 17,760 4.96 17,540 3.66 5.84 778.8 K 1.37 B 0.68 0.44 92.5 95.59 21.41 M 14.83 M 1.44 -42.14 M
220 1402/07/23 17,000 17,210 16,620 16,950 -0.06 16,920 -0.24 3.55 624.99 K 1.06 B 0.46 0.34 86.67 100.0 15.02 M 16.02 M -1.07 -140.99 M
221 1402/07/22 17,070 17,090 16,480 17,040 -0.7 16,960 -1.17 3.7 1.33 M 2.25 B 1.02 0.71 94.71 90.66 41.79 M 21.47 M 1.95 91.16 M
222 1402/07/19 17,200 17,390 17,050 17,050 1.55 17,160 2.2 1.99 385.24 K 661.23 M 0.27 0.2 94.22 100.0 10.56 M 11.6 M -1.1 -38.22 M
223 1402/07/18 17,000 17,230 16,080 17,230 5.0 16,790 2.32 7.15 867.69 K 1.46 B 0.45 0.44 94.4 95.15 17.41 M 12.05 M 1.44 -10.94 M
224 1402/07/17 16,670 17,250 16,330 16,530 -3.78 16,410 -4.48 5.63 2.49 M 4.08 B 1.1 1.29 41.36 99.99 7.71 M 27.95 M -3.63 -2.39 B
225 1402/07/16 17,200 17,710 17,160 17,160 -4.98 17,180 -4.87 3.21 1.77 M 3.04 B 0.64 0.93 43.69 100.0 11.74 M 41.05 M -3.5 -1.71 B
226 1402/07/15 18,050 18,300 17,650 17,940 0.79 18,060 1.46 3.68 1.02 M 1.84 B 0.34 0.54 100.0 99.68 14.23 M 11.88 M 1.2 5.9 M
227 1402/07/12 17,900 18,100 17,600 17,850 1.42 17,800 1.14 2.84 1.02 M 1.81 B 0.35 0.54 100.0 95.56 12.1 M 16.67 M -1.38 80.54 M
228 1402/07/10 17,350 18,050 17,350 17,600 -3.56 17,600 -3.56 4.03 3.29 M 5.79 B 1.23 1.85 81.81 93.39 12.11 M 31.25 M -2.58 -670.38 M
229 1402/07/09 18,950 19,250 18,200 18,200 -4.96 18,250 -4.7 5.77 4.2 M 7.66 B 1.96 2.53 63.87 99.58 12.1 M 48.86 M -4.04 -2.73 B
230 1402/07/08 20,000 20,300 19,050 19,050 -4.99 19,150 -4.49 6.56 4.18 M 8.02 B 2.57 2.64 59.06 98.95 15.9 M 74.88 M -4.71 -3.2 B
231 1402/07/05 20,100 20,700 19,750 20,000 -1.48 20,050 -1.23 4.81 2.24 M 4.49 B 1.47 1.45 76.88 98.96 15.62 M 51.69 M -3.31 -992.17 M
232 1402/07/04 20,050 20,900 20,000 20,300 -2.64 20,300 -2.64 4.5 656.8 K 1.33 B 0.42 0.42 100.0 99.96 11.8 M 17.3 M -1.47 522.5 K
233 1402/07/03 22,000 22,000 20,650 20,650 -4.84 20,850 -3.92 6.54 2.07 M 4.31 B 1.36 1.36 66.69 96.05 17.32 M 38.35 M -2.21 -1.27 B
234 1402/07/01 21,350 22,050 20,800 21,900 3.79 21,700 2.84 6.01 1.57 M 3.41 B 1.07 1.03 75.78 90.18 25.31 M 20.48 M 1.24 -490.55 M
235 1402/06/29 20,650 21,450 20,350 21,400 4.65 21,100 3.18 5.41 1.61 M 3.4 B 1.02 1.08 63.88 88.17 26.48 M 18.16 M 1.46 -825.5 M
236 1402/06/28 20,050 20,900 20,000 20,700 2.22 20,450 0.99 4.5 1.72 M 3.52 B 1.07 1.16 81.75 94.62 27.14 M 24.13 M 1.12 -453.03 M
237 1402/06/27 20,050 20,550 20,000 20,400 0.49 20,250 -0.25 2.75 815.37 K 1.65 B 0.47 0.55 95.37 93.65 13.81 M 19.81 M -1.44 28.45 M
238 1402/06/26 20,800 21,000 19,900 20,300 -2.87 20,300 -2.87 5.53 1.88 M 3.81 B 1.06 1.22 97.4 96.79 14.59 M 27.29 M -1.87 23.09 M
239 1402/06/22 21,200 21,400 20,400 20,900 0.24 20,900 0.24 4.9 1.29 M 2.69 B 0.71 0.81 94.06 99.25 15.54 M 20.09 M -1.29 -139.54 M
240 1402/06/21 20,800 20,850 20,450 20,850 4.77 20,850 4.77 1.96 2.17 M 4.51 B 1.3 1.36 100.0 41.72 21.19 M 18.83 M 1.13 2.63 B
241 1402/06/20 19,950 20,400 19,400 20,400 2.0 19,900 -0.5 5.15 1.87 M 3.72 B 1.31 1.15 87.04 97.91 18.92 M 28.65 M -1.51 -403.86 M
242 1402/06/19 19,550 20,500 19,550 20,050 -0.25 20,000 -0.5 4.86 1.47 M 2.94 B 1.13 0.89 77.45 90.14 14.5 M 28.49 M -1.96 -373.04 M
243 1402/06/18 21,500 21,500 19,950 19,950 -5.0 20,100 -4.29 7.77 2.1 M 4.21 B 1.82 1.12 83.72 100.0 13.62 M 42.13 M -3.09 -685.94 M
244 1402/06/14 21,950 22,100 20,500 20,900 -1.88 21,000 -1.41 7.8 1.48 M 3.1 B 1.2 0.76 82.28 97.35 10.56 M 30.53 M -2.89 -467.93 M
245 1402/06/13 21,300 21,800 21,050 21,300 0.47 21,300 0.47 3.56 1.42 M 3.03 B 0.98 0.72 90.87 97.27 15.55 M 32.38 M -2.08 -193.87 M
246 1402/06/12 21,350 21,650 21,000 21,400 -1.61 21,200 -2.53 3.1 659.93 K 1.4 B 0.4 0.33 96.73 99.54 11.09 M 14.82 M -1.34 -39.27 M
247 1402/06/11 22,750 22,750 21,350 21,600 -3.57 21,750 -2.9 6.56 848.63 K 1.85 B 0.5 0.41 85.05 92.11 11.55 M 21.53 M -1.86 -130.37 M
248 1402/06/08 22,750 22,900 21,700 22,250 0.45 22,400 1.13 5.53 1.35 M 3.03 B 0.82 0.62 83.32 88.49 16.95 M 25.8 M -1.52 -156.88 M
249 1402/06/07 21,850 22,750 21,200 22,700 3.18 22,150 0.68 7.31 1.87 M 4.15 B 1.16 0.87 81.26 76.52 34.02 M 23.85 M 1.43 196.23 M
250 1402/06/06 22,300 23,050 21,850 21,900 -4.58 22,000 -4.14 5.49 2.56 M 5.63 B 2.05 1.23 82.87 97.21 18.21 M 42.4 M -2.33 -807.13 M
251 1402/06/05 22,900 23,700 22,000 22,650 -0.22 22,950 1.1 7.73 1.58 M 3.64 B 1.27 0.76 91.94 92.74 19.66 M 27.87 M -1.42 -29.08 M
252 1402/06/04 22,150 22,800 22,150 22,700 4.37 22,700 4.37 2.93 1.04 M 2.35 B 0.86 0.49 96.13 96.75 24.85 M 29.56 M -1.19 -14.56 M
253 1402/06/01 20,950 22,250 20,850 21,950 3.54 21,750 2.59 6.71 1.18 M 2.57 B 0.75 0.55 92.77 97.93 29.39 M 21.85 M 1.35 -132.3 M
254 1402/05/31 21,850 21,850 21,200 21,200 -4.93 21,200 -4.93 3.07 1.67 M 3.55 B 1.0 0.78 54.43 100.0 14.73 M 50.65 M -3.44 -1.62 B
255 1402/05/30 22,950 22,950 21,600 21,850 -2.46 22,300 -0.45 6.25 756.75 K 1.69 B 0.37 0.34 93.72 99.72 12.74 M 14.49 M -1.14 -101.18 M
256 1402/05/29 22,600 23,050 22,300 22,600 -3.62 22,400 -4.48 3.36 1.59 M 3.57 B 0.74 0.7 82.19 89.45 14.58 M 20.06 M -1.38 -259.04 M
257 1402/05/28 23,400 24,200 22,700 22,950 -2.55 23,450 -0.42 6.61 842.08 K 1.97 B 0.35 0.36 80.45 86.94 16.9 M 15.9 M 1.06 -128.15 M
258 1402/05/25 24,550 25,050 23,300 24,450 -0.2 23,550 -3.88 7.51 3.03 M 7.15 B 0.97 1.3 79.6 96.3 18.31 M 26.7 M -1.46 -1.2 B
259 1402/05/24 24,700 25,100 24,450 24,450 -4.86 24,500 -4.67 2.66 2.13 M 5.22 B 0.65 0.85 45.37 93.81 12.88 M 24.87 M -1.93 -2.53 B
260 1402/05/23 25,200 27,150 24,800 24,850 -4.79 25,700 -1.53 9.48 2.51 M 6.44 B 0.78 0.98 81.3 89.27 25.91 M 22.9 M 1.13 -513.11 M
261 1402/05/22 25,000 26,600 25,000 26,350 2.73 26,100 1.75 6.4 2.29 M 5.96 B 0.75 0.9 70.08 85.42 27.68 M 18.73 M 1.48 -914.45 M
262 1402/05/21 26,050 26,050 25,650 25,650 -4.82 25,650 -4.82 1.56 2.19 M 5.63 B 0.74 0.87 44.57 94.18 26.13 M 58.89 M -2.25 -2.79 B
263 1402/05/18 26,250 27,050 26,150 26,800 3.88 26,950 4.46 3.44 6.52 M 17.56 B 2.71 2.63 96.66 71.86 34.36 M 26.91 M 1.28 4.36 B
264 1402/05/17 25,450 26,200 24,950 26,200 4.8 25,800 3.2 5.01 2.95 M 7.6 B 1.47 1.17 94.27 82.14 35.67 M 17.65 M 2.02 923.01 M
265 1402/05/16 24,600 25,400 24,600 25,300 2.85 25,000 1.63 3.25 2.12 M 5.29 B 1.13 0.75 93.87 71.63 52.29 M 15.93 M 3.28 1.18 B
266 1402/05/15 24,400 25,100 23,900 25,000 2.46 24,600 0.82 5.02 1.54 M 3.8 B 0.82 0.53 89.89 100.0 42.73 M 22.64 M 1.89 -384.6 M
267 1402/05/14 24,000 24,700 23,750 24,700 4.66 24,400 3.39 4.0 1.68 M 4.1 B 0.87 0.56 100.0 84.19 46.06 M 18.56 M 2.48 648.02 M
268 1402/05/10 23,600 23,850 22,850 23,850 4.84 23,600 3.74 4.38 3.71 M 8.76 B 2.6 1.22 59.0 65.72 62.29 M 28.65 M 2.17 -588.59 M
269 1402/05/09 23,050 23,250 21,950 23,000 2.68 22,750 1.56 5.92 988.17 K 2.25 B 0.62 0.32 96.29 80.07 40.84 M 23.37 M 1.75 364.67 M
270 1402/05/08 22,800 23,000 22,200 22,750 -2.57 22,400 -4.07 3.6 1.45 M 3.25 B 0.83 0.45 76.09 96.64 18.03 M 22.57 M -1.25 -667.22 M
271 1402/05/07 23,050 23,600 22,800 23,400 1.08 23,350 0.86 3.51 1.61 M 3.77 B 0.82 0.49 99.99 65.27 24.96 M 18.64 M 1.34 1.31 B
272 1402/05/04 23,450 23,650 22,450 23,450 2.18 23,150 0.87 5.35 1.91 M 4.44 B 0.9 0.58 47.23 99.96 28.31 M 44.78 M -1.58 -2.34 B
273 1402/05/03 24,200 24,200 22,650 23,000 -2.54 22,950 -2.75 6.84 1.17 M 2.68 B 0.49 0.33 61.29 99.71 11.31 M 18.66 M -1.65 -1.03 B
274 1402/05/02 23,900 23,950 23,250 23,800 3.03 23,600 2.16 3.01 1.77 M 4.18 B 0.56 0.48 83.53 100.0 29.36 M 30.98 M -1.06 -689.1 M
275 1402/05/01 22,450 23,750 22,450 23,700 0.42 23,100 -2.12 5.79 2.29 M 5.3 B 0.67 0.61 92.2 97.18 27.16 M 27.12 M 1.0 -263.56 M
276 1402/04/31 24,200 24,200 23,600 23,600 -4.84 23,600 -4.84 2.54 2.63 M 6.22 B 0.81 0.71 17.94 97.95 8.45 M 89.59 M -10.6 -4.98 B
277 1402/04/28 25,000 25,100 24,000 24,050 0.42 24,800 3.55 4.58 2.76 M 6.83 B 0.92 0.67 98.68 98.9 32.89 M 22.45 M 1.47 -15.12 M
278 1402/04/27 23,950 23,950 23,650 23,950 4.81 23,950 4.81 1.27 2.33 M 5.58 B 0.62 0.55 100.0 50.12 31.34 M 16.55 M 1.89 2.78 B
279 1402/04/26 22,800 24,900 22,600 24,200 1.89 22,850 -3.79 10.18 5.86 M 13.4 B 1.76 1.36 79.73 99.66 58.06 M 32.73 M 1.77 -2.67 B
280 1402/04/25 24,950 24,950 23,550 23,550 -4.85 23,750 -4.04 5.94 3.6 M 8.53 B 0.85 0.81 40.29 93.76 27.95 M 91.95 M -3.29 -4.56 B
281 1402/04/24 25,400 25,600 23,950 24,000 -4.38 24,750 -1.39 6.89 1.64 M 4.06 B 0.36 0.36 94.8 97.81 26.03 M 18.84 M 1.38 -122.36 M
282 1402/04/21 25,000 25,950 24,500 25,400 2.42 25,100 1.21 5.92 1.6 M 4.02 B 0.32 0.32 96.22 97.52 29.09 M 16.76 M 1.74 -52.13 M
283 1402/04/20 23,550 25,100 23,500 24,550 2.51 24,800 3.55 6.81 6.02 M 14.92 B 1.3 1.16 99.51 90.0 43.03 M 21.94 M 1.96 1.42 B
284 1402/04/19 24,300 24,350 23,000 24,000 0.63 23,950 0.42 5.87 3.78 M 9.05 B 0.85 0.72 95.74 98.67 41.66 M 25.37 M 1.64 -264.7 M
285 1402/04/18 23,000 23,950 22,800 23,950 4.81 23,850 4.38 5.04 8.19 M 19.55 B 2.44 1.62 99.37 61.16 49.55 M 26.63 M 1.86 7.47 B
286 1402/04/17 23,700 23,700 22,600 22,900 -3.38 22,850 -3.59 4.87 3.1 M 7.09 B 0.91 0.6 79.85 94.07 19.51 M 22.07 M -1.13 -1.01 B
287 1402/04/14 24,800 24,800 23,250 23,250 -4.32 23,700 -2.47 6.67 4.08 M 9.66 B 1.34 0.79 80.85 95.02 24.96 M 32.0 M -1.28 -1.37 B
288 1402/04/13 23,300 24,500 23,300 24,400 4.5 24,300 4.07 5.15 4.08 M 9.92 B 1.22 0.79 84.86 76.45 29.95 M 17.27 M 1.73 834.44 M
289 1402/04/12 23,150 23,850 22,600 23,800 4.39 23,350 2.41 5.53 2.77 M 6.45 B 0.73 0.53 87.48 90.92 24.33 M 19.42 M 1.25 -222.07 M
290 1402/04/11 22,550 23,150 21,800 23,150 4.99 22,800 3.4 6.19 2.74 M 6.25 B 0.69 0.52 71.12 75.32 23.38 M 17.55 M 1.33 -262.71 M
291 1402/04/10 22,200 22,750 21,450 22,550 2.27 22,050 0.0 6.06 3.38 M 7.46 B 0.95 0.63 94.5 77.57 28.3 M 17.47 M 1.62 1.26 B
292 1402/04/07 22,650 22,650 21,700 22,500 3.69 22,050 1.61 4.38 2.22 M 4.9 B 0.42 0.41 83.45 65.75 17.69 M 16.34 M 1.08 866.22 M
293 1402/04/06 21,250 21,750 21,000 21,750 4.82 21,700 4.58 3.57 5.58 M 12.1 B 1.05 1.04 92.67 68.6 30.55 M 21.96 M 1.39 2.91 B
294 1402/04/05 20,650 21,200 20,100 21,150 3.42 20,750 1.47 5.47 5.07 M 10.52 B 0.89 0.95 94.06 96.56 36.77 M 30.68 M 1.2 -261.95 M
295 1402/04/04 21,000 21,100 19,950 20,500 -1.2 20,450 -1.45 5.76 3.47 M 7.11 B 0.56 0.62 86.41 95.12 20.67 M 27.59 M -1.33 -619.12 M
296 1402/04/03 20,350 21,250 20,000 20,700 2.22 20,750 2.47 6.25 1.49 M 3.09 B 0.22 0.24 87.5 97.33 17.42 M 22.09 M -1.27 -303.39 M
297 1402/03/27 20,950 21,650 20,350 20,350 -4.91 20,500 -4.21 6.39 10.8 M 22.12 B 1.64 1.66 87.07 93.36 26.39 M 77.95 M -2.95 -1.39 B
298 1402/03/24 21,500 22,000 20,850 21,350 -0.7 21,400 -0.47 5.52 5.66 M 12.12 B 0.76 0.83 88.98 50.79 19.6 M 22.13 M -1.13 4.63 B
299 1402/03/23 21,500 21,850 21,500 21,500 -4.87 21,500 -4.87 1.63 7.11 M 15.29 B 1.01 0.96 78.46 100.0 21.62 M 93.8 M -4.34 -3.29 B
300 1402/03/22 23,200 23,450 22,500 22,500 -4.86 22,600 -4.44 4.22 6.05 M 13.69 B 0.9 0.81 59.53 98.7 25.23 M 44.3 M -1.76 -5.36 B
301 1402/03/21 23,350 24,050 22,450 23,500 2.4 23,650 3.05 7.13 3.9 M 9.21 B 0.57 0.51 95.91 83.56 27.35 M 14.66 M 1.87 1.14 B
302 1402/03/20 22,550 23,400 21,500 23,400 4.93 22,950 2.91 8.84 10.2 M 23.43 B 1.75 1.39 69.4 83.57 45.42 M 29.23 M 1.55 -3.32 B
303 1402/03/17 21,650 22,400 21,400 22,400 4.92 22,300 4.45 4.67 10.19 M 22.73 B 2.28 1.4 98.69 52.79 89.03 M 38.22 M 2.33 10.43 B
304 1402/03/16 20,750 21,400 20,500 21,400 4.9 21,350 4.66 4.39 5.01 M 10.7 B 1.2 0.67 100.0 56.77 48.21 M 23.28 M 2.07 4.63 B
305 1402/03/13 20,100 21,400 19,800 20,900 0.48 20,400 -1.92 8.08 4.22 M 8.61 B 1.02 0.57 91.35 97.58 20.06 M 28.96 M -1.44 -536.19 M
306 1402/03/10 21,500 21,500 20,750 20,750 -4.82 20,800 -4.59 3.61 4.48 M 9.31 B 1.02 0.61 70.11 91.08 11.26 M 46.35 M -4.12 -1.95 B
307 1402/03/09 22,700 23,000 21,350 21,450 -4.45 21,800 -2.9 7.73 5.24 M 11.4 B 1.28 0.71 85.15 99.68 16.83 M 37.15 M -2.21 -1.66 B
308 1402/03/08 20,850 22,900 20,850 22,650 3.66 22,450 2.75 9.83 3.4 M 7.63 B 0.8 0.46 97.99 93.33 32.65 M 23.5 M 1.39 355.76 M
309 1402/03/07 22,800 23,650 21,700 21,700 -4.82 21,850 -4.17 8.99 3.54 M 7.74 B 0.8 0.47 56.08 97.77 11.89 M 32.91 M -2.77 -3.23 B
310 1402/03/06 24,000 24,000 22,700 22,700 -4.82 22,800 -4.4 5.73 4.1 M 9.36 B 0.79 0.55 71.1 98.93 14.19 M 23.2 M -1.64 -2.6 B
311 1402/03/03 24,800 25,250 23,550 23,850 -3.64 23,850 -3.64 7.22 5.78 M 13.78 B 0.82 0.75 73.13 87.05 16.41 M 28.98 M -1.77 -1.92 B
312 1402/03/02 24,500 25,200 24,050 24,400 1.24 24,750 2.7 4.78 3.59 M 8.88 B 0.38 0.46 97.03 90.56 19.82 M 20.9 M -1.05 574.99 M
313 1402/03/01 24,000 24,500 23,300 24,450 4.71 24,100 3.21 5.15 4.27 M 10.31 B 0.38 0.54 88.35 85.45 21.48 M 20.39 M 1.05 298.82 M
314 1402/02/31 23,800 24,300 22,850 23,650 0.0 23,350 -1.27 6.35 4.5 M 10.5 B 0.32 0.58 86.95 97.46 15.72 M 23.21 M -1.48 -1.1 B
315 1402/02/30 24,300 25,000 23,450 23,450 -4.87 23,650 -4.06 6.61 7.69 M 18.17 B 0.55 0.98 77.06 99.59 15.18 M 24.06 M -1.58 -4.09 B
316 1402/02/27 25,700 25,700 24,350 24,650 -3.71 24,650 -3.71 5.54 15.24 M 37.6 B 1.24 2.04 82.05 95.22 18.97 M 32.19 M -1.7 -4.95 B
317 1402/02/25 25,500 25,650 24,900 25,650 4.91 25,600 4.7 3.01 15.75 M 40.32 B 1.59 2.22 98.97 55.75 25.21 M 35.68 M -1.42 17.43 B
318 1402/02/24 24,400 25,600 23,350 25,000 6.61 24,450 4.26 9.64 12.76 M 31.22 B 1.38 1.88 96.57 66.65 20.76 M 38.6 M -1.86 9.34 B
319 1402/02/23 23,400 23,700 21,950 23,700 4.87 23,450 3.76 7.97 18.92 M 44.35 B 2.67 3.08 95.27 75.47 35.72 M 31.61 M 1.13 8.78 B
320 1402/02/20 20,650 22,750 20,650 22,750 4.84 22,600 4.15 10.17 6.73 M 15.2 B 1.04 1.12 94.8 41.99 60.05 M 29.41 M 2.04 8.03 B
321 1402/02/19 20,350 22,450 20,350 22,200 3.74 21,700 1.4 10.32 7.15 M 15.53 B 1.26 1.22 95.84 96.07 17.87 M 38.56 M -2.16 -36.01 M
322 1402/02/18 22,100 22,200 21,250 21,250 -4.92 21,400 -4.25 4.47 3.94 M 8.44 B 0.66 0.66 63.81 100.0 13.73 M 39.42 M -2.87 -3.05 B
323 1402/02/17 22,600 23,150 21,400 22,150 0.45 22,350 1.36 8.18 9.33 M 20.84 B 1.83 1.64 90.44 86.43 25.26 M 29.72 M -1.18 835.68 M
324 1402/02/16 22,800 22,800 21,600 22,150 0.23 22,050 -0.23 5.56 8.3 M 18.31 B 1.86 1.53 90.63 97.51 31.66 M 45.19 M -1.43 -1.26 B
325 1402/02/13 22,650 22,850 21,600 22,300 0.0 22,100 -0.9 5.79 3.59 M 7.94 B 0.79 0.67 85.52 92.9 20.03 M 25.87 M -1.29 -585.54 M
326 1402/02/12 21,700 22,650 20,750 22,400 3.46 22,300 3.0 9.16 3.2 M 7.13 B 0.57 0.6 98.84 94.99 17.26 M 24.18 M -1.4 274.27 M
327 1402/02/11 22,850 22,850 21,400 22,150 -1.56 21,650 -3.78 6.78 5.57 M 12.05 B 0.96 1.07 83.6 90.93 11.88 M 25.31 M -2.13 -883.48 M
328 1402/02/10 23,800 23,800 21,800 22,500 -1.75 22,500 -1.75 9.17 4.78 M 10.75 B 0.79 0.94 94.61 99.22 13.56 M 23.66 M -1.74 -495.89 M
329 1402/02/09 22,800 22,950 22,300 22,950 4.79 22,900 4.57 2.91 5.13 M 11.75 B 0.94 1.03 98.87 84.15 16.94 M 27.39 M -1.62 1.73 B
330 1402/02/06 21,250 22,150 20,800 22,100 4.74 21,900 3.79 6.49 3.99 M 8.74 B 0.63 0.8 94.35 90.08 26.51 M 27.05 M -1.02 373.43 M
331 1402/02/05 21,000 21,150 20,600 21,150 4.96 21,100 4.71 2.67 8.81 M 18.59 B 1.39 1.86 97.44 77.93 42.12 M 34.57 M 1.22 3.63 B
332 1402/02/04 20,650 20,900 19,950 20,150 -3.82 20,150 -3.82 4.76 6.19 M 12.46 B 0.92 1.37 78.4 97.52 19.46 M 30.39 M -1.56 -2.38 B
333 1402/01/30 20,800 21,680 20,000 21,000 0.96 20,950 0.72 8.4 6.09 M 12.75 B 0.9 1.43 87.13 97.9 26.96 M 34.57 M -1.28 -1.37 B
334 1402/01/29 20,810 20,810 20,500 20,810 4.99 20,800 4.94 1.51 2.15 M 4.48 B 0.29 0.51 100.0 73.12 23.19 M 28.45 M -1.23 1.2 B
335 1402/01/28 18,950 19,910 18,730 19,910 4.96 19,820 4.48 6.3 8.61 M 17.07 B 1.29 2.25 76.91 83.86 39.07 M 50.58 M -1.29 -1.19 B
336 1402/01/27 19,070 19,200 18,320 19,200 4.98 18,970 3.72 4.8 8.59 M 16.29 B 1.48 2.46 62.16 59.33 23.06 M 33.32 M -1.44 460.8 M
337 1402/01/26 17,800 18,340 17,800 18,330 4.92 18,290 4.69 3.03 8.06 M 14.75 B 1.5 2.58 90.15 43.08 27.53 M 39.47 M -1.43 6.94 B
338 1402/01/22 16,260 17,850 16,240 17,700 4.06 17,470 2.7 9.91 6.44 M 11.26 B 1.31 2.23 90.81 60.89 37.31 M 33.28 M 1.12 3.37 B
339 1402/01/21 17,270 17,290 16,010 16,460 -0.06 17,010 3.28 8.0 5.98 M 10.17 B 1.39 2.25 59.25 56.46 23.62 M 23.62 M -1.0 282.8 M
340 1402/01/20 15,990 16,550 15,820 16,550 4.95 16,470 4.44 4.61 4.34 M 7.15 B 1.11 1.66 92.49 55.18 27.69 M 18.62 M 1.49 2.67 B
341 1402/01/19 15,700 16,100 15,350 15,860 3.39 15,770 2.8 4.89 4.18 M 6.59 B 1.19 1.56 86.34 95.14 25.18 M 28.64 M -1.14 -580.08 M
342 1402/01/16 14,430 15,400 14,430 15,380 4.84 15,340 4.57 6.72 5.95 M 9.13 B 2.0 2.41 74.33 67.0 29.9 M 26.84 M 1.11 669.24 M
343 1402/01/15 15,090 15,090 14,310 14,560 -1.95 14,670 -1.21 5.45 4.11 M 6.03 B 1.51 1.73 86.95 88.61 22.81 M 26.73 M -1.17 -100.43 M
344 1402/01/14 14,890 15,270 14,510 14,700 -2.65 14,850 -1.66 5.24 2.89 M 4.29 B 1.09 1.13 80.09 98.21 12.46 M 24.95 M -2.0 -777.82 M
345 1402/01/09 15,160 15,490 14,810 15,300 2.0 15,100 0.67 4.59 2.35 M 3.55 B 0.8 0.9 89.73 99.09 14.73 M 17.49 M -1.19 -332.13 M
346 1402/01/08 15,000 15,140 14,790 14,940 3.61 15,000 4.02 2.37 2.25 M 3.37 B 0.68 0.88 97.44 82.73 13.31 M 18.24 M -1.37 496.37 M
347 1402/01/07 13,890 15,160 13,890 15,050 4.22 14,420 -0.14 9.14 3.31 M 4.77 B 1.1 1.33 75.4 94.17 12.97 M 18.32 M -1.41 -894.16 M
348 1402/01/06 15,390 15,390 14,340 14,340 -4.97 14,440 -4.31 7.32 2.79 M 4.03 B 1.06 1.1 54.05 97.17 18.15 M 36.94 M -2.04 -1.74 B
349 1402/01/05 14,820 15,210 14,740 15,160 4.62 15,090 4.14 3.19 2.54 M 3.83 B 1.12 1.02 100.0 74.15 15.9 M 14.49 M 1.1 990.35 M
350 1401/12/28 14,480 14,500 13,900 14,500 5.0 14,490 4.92 4.32 3.75 M 5.43 B 2.07 1.58 97.0 58.31 32.9 M 19.78 M 1.66 2.1 B
351 1401/12/27 13,810 13,810 13,670 13,810 4.94 13,810 4.94 1.02 4.27 M 5.9 B 3.24 1.85 56.63 48.51 18.16 M 46.92 M -2.58 479.07 M
352 1401/12/24 12,770 13,510 12,770 13,510 4.89 13,160 2.17 5.79 1.74 M 2.29 B 1.52 0.76 90.74 93.46 18.19 M 17.8 M 1.02 -62.22 M
353 1401/12/23 12,620 13,100 12,620 12,850 1.1 12,880 1.34 3.8 861.26 K 1.11 B 0.68 0.37 73.58 90.0 11.83 M 4.87 M 2.43 -182.14 M
354 1401/12/22 12,610 12,900 12,610 12,660 -0.78 12,710 -0.39 2.3 717.78 K 912.33 M 0.51 0.28 77.31 91.32 12.16 M 7.57 M 1.61 -127.83 M
355 1401/12/21 13,080 13,080 12,550 12,850 -0.7 12,760 -1.39 4.22 1.46 M 1.86 B 0.8 0.56 64.37 100.0 15.15 M 18.78 M -1.24 -662.47 M
356 1401/12/20 12,960 13,110 12,780 12,900 -0.54 12,940 -0.23 2.58 1.82 M 2.36 B 0.71 0.67 93.17 81.37 28.87 M 23.96 M 1.21 277.97 M
357 1401/12/16 12,650 13,200 12,610 12,900 2.06 12,970 2.61 4.68 836.83 K 1.09 B 0.31 0.3 89.94 70.78 17.75 M 11.82 M 1.5 208.0 M
358 1401/12/15 12,810 12,830 12,430 12,690 -0.94 12,640 -1.33 3.22 1.52 M 1.92 B 0.52 0.54 55.13 62.46 13.94 M 17.65 M -1.27 -140.84 M
359 1401/12/14 12,900 13,120 12,660 12,870 -0.23 12,810 -0.7 3.63 1.43 M 1.84 B 0.37 0.5 42.82 73.94 9.7 M 13.57 M -1.4 -571.2 M
360 1401/12/13 13,120 13,300 12,740 12,800 -4.48 12,900 -3.73 4.4 3.49 M 4.5 B 0.91 1.12 47.8 54.1 20.47 M 19.31 M 1.06 -283.55 M
361 1401/12/10 12,900 13,460 12,820 13,350 4.13 13,400 4.52 4.99 5.61 M 7.51 B 1.89 1.89 72.89 80.74 28.52 M 22.06 M 1.29 -590.06 M
362 1401/12/09 12,810 13,050 12,500 12,900 0.7 12,820 0.08 4.4 1.59 M 2.04 B 0.52 0.5 95.44 99.81 20.72 M 16.56 M 1.25 -89.2 M
363 1401/12/08 12,360 13,000 12,330 12,740 1.51 12,810 2.07 5.43 2.38 M 3.05 B 0.71 0.69 98.86 98.81 24.11 M 19.06 M 1.26 1.59 M
364 1401/12/07 13,190 13,240 12,220 12,760 0.0 12,550 -1.65 8.35 6.42 M 8.06 B 2.73 1.86 77.34 97.9 25.76 M 36.71 M -1.42 -1.66 B
365 1401/12/06 12,630 12,770 12,630 12,770 4.93 12,760 4.85 1.11 3.24 M 4.13 B 1.62 0.88 100.0 75.25 21.51 M 21.58 M -1.0 1.02 B
366 1401/12/03 12,210 12,300 12,010 12,250 -0.08 12,170 -0.73 2.41 1.19 M 1.45 B 0.5 0.3 73.83 100.0 18.11 M 13.91 M 1.3 -378.68 M
367 1401/12/02 12,120 12,630 11,860 12,050 0.08 12,260 1.83 6.49 2.17 M 2.66 B 0.99 0.49 95.73 96.17 18.44 M 17.04 M 1.08 -11.45 M
368 1401/12/01 11,530 12,100 11,360 12,100 4.94 12,040 4.42 6.51 3.71 M 4.47 B 1.96 0.82 72.43 86.13 28.65 M 24.68 M 1.16 -612.38 M
369 1401/11/30 11,360 11,750 11,330 11,430 0.88 11,530 1.77 3.71 1.47 M 1.69 B 0.53 0.28 55.32 88.25 18.37 M 16.79 M 1.09 -557.65 M
370 1401/11/26 11,110 11,580 10,820 11,450 3.06 11,330 1.98 7.02 1.44 M 1.63 B 0.51 0.27 55.35 94.76 11.43 M 11.21 M 1.02 -643.18 M
371 1401/11/25 11,880 11,880 11,020 11,030 -4.91 11,110 -4.22 7.8 3.21 M 3.56 B 1.13 0.55 55.1 100.0 14.44 M 36.73 M -2.54 -1.6 B
372 1401/11/24 11,470 12,000 11,370 11,600 -2.03 11,600 -2.03 5.54 1.14 M 1.32 B 0.36 0.17 79.15 99.36 9.36 M 12.9 M -1.38 -267.73 M
373 1401/11/23 12,240 12,450 11,640 11,650 -4.82 11,840 -3.27 6.96 2.22 M 2.62 B 0.7 0.29 94.68 93.27 14.7 M 17.87 M -1.22 37.07 M
374 1401/11/19 12,070 12,320 11,850 12,260 4.43 12,240 4.26 3.97 5.82 M 7.12 B 2.39 0.73 98.25 82.9 42.93 M 24.6 M 1.74 1.09 B
375 1401/11/18 11,800 12,020 11,460 12,010 4.25 11,740 1.91 4.89 1.62 M 1.9 B 0.43 0.2 94.07 94.61 14.54 M 12.94 M 1.12 -10.21 M
376 1401/11/17 11,190 11,750 10,910 11,580 3.02 11,520 2.49 7.7 3.46 M 3.98 B 0.95 0.41 100.0 98.79 28.86 M 21.27 M 1.36 48.15 M
377 1401/11/16 11,170 11,630 10,880 11,150 -0.36 11,240 0.45 6.89 2.71 M 3.05 B 0.65 0.29 99.72 100.0 18.08 M 18.57 M -1.03 -8.41 M
378 1401/11/12 11,340 11,520 10,770 11,310 1.8 11,190 0.72 6.96 2.26 M 2.53 B 0.42 0.25 96.16 98.27 18.9 M 17.54 M 1.08 -53.38 M
379 1401/11/11 11,340 11,420 10,760 11,180 2.66 11,110 2.02 6.13 2.15 M 2.39 B 0.34 0.23 91.21 96.23 13.69 M 14.72 M -1.08 -119.65 M
380 1401/11/10 10,850 11,500 10,750 11,180 -1.15 10,890 -3.71 6.98 8.28 M 9.02 B 1.33 0.89 75.5 99.44 28.27 M 35.19 M -1.24 -2.16 B
381 1401/11/09 11,630 11,650 11,280 11,280 -4.97 11,310 -4.72 3.28 2.71 M 3.07 B 0.39 0.29 24.95 98.48 7.36 M 25.81 M -3.51 -2.25 B
382 1401/11/08 12,400 12,400 11,840 11,840 -4.98 11,870 -4.74 4.73 5.46 M 6.49 B 0.67 0.59 56.97 100.0 14.66 M 24.75 M -1.69 -2.79 B
383 1401/11/05 13,010 13,110 12,400 12,410 -4.9 12,460 -4.52 5.73 8.25 M 10.28 B 1.07 0.9 59.97 98.92 19.82 M 31.1 M -1.57 -4.0 B
384 1401/11/04 13,490 13,490 12,680 13,000 -2.55 13,050 -2.17 6.39 6.58 M 8.59 B 0.72 0.71 61.36 97.53 18.1 M 17.78 M 1.02 -3.11 B
385 1401/11/03 13,120 13,480 12,750 13,350 3.97 13,340 3.89 5.73 8.13 M 10.85 B 0.95 0.9 98.97 94.93 21.1 M 20.77 M 1.02 437.72 M
386 1401/11/02 12,670 13,190 12,300 12,940 0.7 12,840 -0.08 7.24 6.08 M 7.81 B 0.6 0.68 77.51 97.26 19.59 M 21.22 M -1.08 -1.54 B
387 1401/11/01 12,800 13,400 12,530 12,710 -3.57 12,850 -2.5 6.94 11.43 M 14.68 B 0.98 1.32 85.18 97.78 20.01 M 29.79 M -1.49 -1.85 B
388 1401/10/28 13,200 13,580 12,680 13,010 -2.47 13,180 -1.2 7.1 6.39 M 8.42 B 0.45 0.68 75.32 97.98 17.01 M 17.98 M -1.06 -1.91 B
389 1401/10/27 13,450 13,500 12,900 13,260 3.11 13,340 3.73 4.65 13.91 M 18.55 B 0.99 1.54 85.33 89.98 23.63 M 25.68 M -1.09 -862.49 M
390 1401/10/26 12,870 12,870 12,560 12,870 4.98 12,860 4.89 2.47 4.91 M 6.31 B 0.35 0.48 99.2 46.66 36.39 M 11.68 M 3.11 3.31 B
391 1401/10/24 12,000 12,660 11,510 12,640 4.81 12,260 1.66 9.99 13.94 M 17.08 B 1.04 1.31 85.21 96.09 22.81 M 22.92 M -1.0 -1.86 B
392 1401/10/21 11,950 12,130 11,580 12,110 4.76 12,060 4.33 4.75 18.92 M 22.83 B 1.47 1.95 94.28 50.54 37.82 M 22.89 M 1.65 9.98 B
393 1401/10/20 11,200 11,570 11,200 11,570 4.99 11,560 4.9 3.3 19.21 M 22.2 B 1.99 2.17 95.51 43.5 52.47 M 18.43 M 2.85 11.54 B
394 1401/10/19 11,170 11,530 10,700 10,980 -0.18 11,020 0.18 7.76 12.95 M 14.27 B 1.53 1.57 99.09 87.2 19.73 M 19.76 M -1.0 1.7 B
395 1401/10/18 11,000 11,000 11,000 11,000 4.96 11,000 4.96 0.0 5.95 M 6.54 B 0.71 0.74 96.64 14.58 83.18 M 26.48 M 3.14 5.37 B
396 1401/10/13 10,530 10,600 10,180 10,230 1.29 10,480 3.76 4.13 10.2 M 10.69 B 1.45 1.35 98.99 97.23 22.27 M 27.06 M -1.21 188.84 M
397 1401/10/12 10,100 10,100 9,810 10,100 4.99 10,100 4.99 2.96 16.15 M 16.31 B 3.49 2.36 81.42 14.04 65.41 M 13.47 M 4.86 10.99 B
398 1401/10/11 9,510 9,820 9,350 9,350 -2.2 9,620 0.63 5.03 3.0 M 2.88 B 0.6 0.45 89.84 83.45 18.49 M 15.32 M 1.21 184.09 M
399 1401/10/10 9,940 9,940 9,490 9,530 -4.51 9,560 -4.21 4.74 7.16 M 6.85 B 1.33 1.12 88.92 89.19 21.45 M 23.41 M -1.09 -19.13 M
400 1401/10/07 9,760 10,100 9,680 10,100 4.99 9,980 3.74 4.34 5.25 M 5.24 B 1.07 0.82 100.0 84.57 14.39 M 15.33 M -1.07 807.91 M
401 1401/10/05 9,700 9,780 9,400 9,670 -0.1 9,620 -0.62 4.04 3.59 M 3.45 B 0.72 0.57 86.89 94.66 16.31 M 20.69 M -1.27 -268.42 M
402 1401/10/04 10,030 10,030 9,550 9,620 -2.34 9,680 -1.73 5.03 4.11 M 3.98 B 0.74 0.67 96.17 100.0 12.7 M 14.46 M -1.14 -152.49 M
403 1401/10/03 9,770 10,040 9,660 9,840 2.82 9,850 2.93 3.93 4.87 M 4.79 B 0.56 0.83 94.88 99.71 15.73 M 17.63 M -1.12 -231.2 M
404 1401/09/30 9,400 9,630 9,200 9,630 4.9 9,570 4.25 4.67 9.08 M 8.69 B 1.09 1.62 95.14 43.52 18.58 M 14.6 M 1.27 4.49 B
405 1401/09/29 9,410 9,530 9,010 9,030 -3.94 9,180 -2.34 5.77 2.88 M 2.64 B 0.21 0.53 96.66 99.54 13.38 M 25.31 M -1.89 -76.01 M
406 1401/09/28 9,240 9,570 9,210 9,370 -1.58 9,400 -1.26 3.91 3.89 M 3.66 B 0.23 0.73 100.0 92.04 15.3 M 14.08 M 1.09 291.06 M
407 1401/09/27 9,380 9,660 9,270 9,290 0.98 9,520 3.48 4.21 7.21 M 6.86 B 0.46 1.45 100.0 91.56 19.72 M 19.27 M 1.02 579.45 M
408 1401/09/26 8,890 9,240 8,800 9,240 5.0 9,200 4.55 5.0 20.5 M 18.86 B 1.7 5.06 99.02 66.76 28.22 M 34.88 M -1.24 6.09 B
409 1401/09/23 8,740 8,910 8,630 8,830 -1.34 8,800 -1.68 3.24 7.33 M 6.45 B 0.68 1.97 98.29 77.22 15.81 M 22.65 M -1.43 1.36 B
410 1401/09/22 9,050 9,050 8,690 8,800 2.09 8,950 3.83 4.14 28.51 M 25.53 B 5.3 12.35 93.45 76.24 42.91 M 71.29 M -1.66 4.39 B
411 1401/09/21 8,500 8,630 8,500 8,630 4.99 8,620 4.87 1.53 21.43 M 18.48 B 17.31 16.92 100.0 10.5 136.92 M 21.82 M 6.28 16.54 B
412 1401/09/20 8,220 8,290 8,000 8,290 -0.24 8,220 -1.08 3.62 1.24 M 1.01 B 0.91 0.87 93.02 90.93 6.69 M 12.46 M -1.86 21.25 M
413 1401/09/19 8,300 8,460 8,180 8,270 -0.48 8,310 0.0 3.42 1.63 M 1.35 B 1.42 1.19 97.17 76.38 7.35 M 13.79 M -1.88 281.49 M
414 1401/09/16 8,400 8,490 8,160 8,200 -1.56 8,310 -0.24 4.04 737.11 K 610.57 M 0.61 0.54 98.08 89.65 6.17 M 10.95 M -1.77 51.44 M
415 1401/09/15 8,400 8,420 8,150 8,320 -0.36 8,330 -0.24 3.31 1.86 M 1.55 B 0.97 1.43 97.49 63.59 18.84 M 15.6 M 1.21 524.17 M
416 1401/09/14 8,320 8,440 8,230 8,290 -1.19 8,350 -0.48 2.55 728.84 K 604.43 M 0.39 0.55 98.58 72.5 8.05 M 8.59 M -1.07 157.65 M
417 1401/09/13 8,530 8,530 8,240 8,370 -1.88 8,390 -1.64 3.52 1.86 M 1.56 B 1.14 1.49 75.56 79.83 10.62 M 14.49 M -1.36 -66.66 M
418 1401/09/12 8,640 8,650 8,480 8,500 -0.35 8,530 0.0 2.0 570.66 K 487.37 M 0.34 0.46 100.0 93.51 7.99 M 6.16 M 1.3 31.64 M
419 1401/09/09 8,760 8,760 8,450 8,550 0.83 8,530 0.59 3.67 1.0 M 857.09 M 0.48 0.84 100.0 82.55 6.8 M 10.25 M -1.51 149.54 M
420 1401/09/08 8,440 8,780 8,350 8,650 -1.48 8,480 -3.42 5.15 5.4 M 4.58 B 4.89 5.81 95.7 99.71 11.76 M 24.83 M -2.11 -183.87 M
421 1401/09/07 8,800 8,800 8,670 8,740 -0.68 8,780 -0.23 1.5 612.8 K 535.22 M 0.54 0.68 91.87 90.22 9.64 M 13.8 M -1.43 8.82 M
422 1401/09/06 8,820 8,820 8,650 8,670 -2.03 8,800 -0.56 1.97 594.16 K 517.15 M 0.52 0.67 97.55 83.23 8.14 M 6.42 M 1.27 74.1 M
423 1401/09/05 9,080 9,080 8,720 8,810 -1.01 8,850 -0.56 4.13 776.85 K 683.79 M 0.57 0.86 94.12 86.05 9.06 M 9.49 M -1.05 55.15 M
424 1401/09/02 8,400 9,100 8,300 9,070 4.61 8,900 2.65 9.64 3.12 M 2.77 B 3.68 3.81 98.03 84.8 11.05 M 15.57 M -1.41 366.9 M
425 1401/09/01 8,690 8,700 8,300 8,560 -1.61 8,670 -0.34 4.82 421.33 K 361.84 M 0.5 0.53 95.57 82.22 10.17 M 6.92 M 1.47 48.33 M
426 1401/08/30 8,600 8,850 8,500 8,550 -2.06 8,700 -0.34 4.12 755.11 K 653.05 M 0.94 0.98 89.62 72.05 9.92 M 6.72 M 1.48 114.76 M
427 1401/08/29 9,100 9,100 8,530 8,620 -1.03 8,730 0.23 6.68 621.49 K 544.51 M 0.39 0.83 98.91 81.02 6.73 M 6.49 M 1.04 97.41 M
428 1401/08/28 8,600 8,750 8,500 8,750 4.92 8,710 4.44 2.94 1.87 M 1.63 B 1.42 2.8 93.55 73.92 12.49 M 10.2 M 1.22 319.8 M
429 1401/08/25 8,420 8,610 8,320 8,570 3.75 8,340 0.97 3.49 567.6 K 484.45 M 0.44 0.88 82.23 100.0 5.77 M 7.02 M -1.22 -86.1 M
430 1401/08/24 8,450 8,450 8,200 8,220 -0.48 8,260 0.0 3.05 370.85 K 306.96 M 0.28 0.58 79.82 55.51 5.98 M 4.87 M 1.23 74.6 M
431 1401/08/23 8,290 8,420 8,020 8,270 0.12 8,260 0.0 4.99 600.27 K 496.23 M 0.41 0.95 81.55 67.53 8.8 M 7.62 M 1.16 69.55 M
432 1401/08/22 8,530 8,540 8,240 8,260 1.47 8,260 1.47 3.64 4.54 M 3.75 B 7.27 10.68 11.97 6.44 5.99 M 4.48 M 1.34 207.37 M
433 1401/08/21 8,270 8,450 8,260 8,370 3.85 8,140 0.99 2.3 486.28 K 407.3 M 0.82 1.19 89.69 92.78 5.99 M 6.75 M -1.13 -12.57 M
434 1401/08/18 8,310 8,310 8,100 8,270 3.12 8,060 0.5 2.59 433.82 K 356.71 M 0.81 1.1 100.0 83.46 6.99 M 7.83 M -1.12 58.98 M
435 1401/08/17 8,010 8,310 8,010 8,170 3.16 8,020 1.26 3.75 634.41 K 521.37 M 1.44 1.7 100.0 80.48 12.12 M 6.66 M 1.82 101.76 M
436 1401/08/16 7,930 8,050 7,760 8,050 4.95 7,920 3.26 3.74 1.31 M 1.05 B 6.65 4.14 99.78 35.87 20.15 M 7.24 M 2.78 670.96 M
437 1401/08/15 7,600 7,850 7,600 7,840 2.48 7,670 0.26 3.29 265.51 K 206.18 M 1.3 0.87 83.2 100.0 8.17 M 8.96 M -1.1 -34.63 M
438 1401/08/14 7,820 7,910 7,670 7,880 3.41 7,650 0.39 3.13 323.51 K 251.54 M 0.88 1.1 89.37 100.0 6.61 M 8.38 M -1.27 -26.75 M
439 1401/08/11 7,520 7,920 7,520 7,790 2.37 7,620 0.13 5.32 162.17 K 124.57 M 0.27 0.55 91.47 100.0 5.7 M 4.15 M 1.37 -10.63 M
440 1401/08/10 7,650 7,950 7,650 7,740 1.84 7,610 0.13 3.92 146.69 K 113.63 M 0.25 0.5 100.0 86.48 8.74 M 5.17 M 1.69 15.36 M
441 1401/08/09 7,670 7,790 7,620 7,620 0.26 7,600 0.0 2.23 84.36 K 64.52 M 0.14 0.28 100.0 100.0 4.61 M 3.58 M 1.29 0.0
442 1401/08/08 7,240 7,700 7,240 7,670 0.92 7,600 0.0 6.35 302.05 K 229.35 M 0.51 1.05 30.04 100.0 4.92 M 4.78 M 1.03 -160.46 M
443 1401/08/07 7,550 7,840 7,410 7,580 -2.7 7,600 -2.44 5.8 1.15 M 857.61 M 2.9 4.79 24.44 100.0 5.99 M 23.18 M -3.87 -648.0 M
444 1401/08/04 7,820 7,910 7,670 7,890 -2.23 7,790 -3.47 3.13 1.3 M 994.56 M 8.18 6.84 19.67 100.0 7.53 M 41.44 M -5.51 -798.9 M
445 1401/08/03 8,000 8,010 7,830 7,880 -2.35 8,070 0.0 2.3 54.98 K 43.49 M 0.29 0.27 27.05 100.0 3.92 M 2.17 M 1.8 -31.73 M
446 1401/08/02 8,110 8,120 7,810 7,970 -1.48 8,070 -0.25 3.97 155.39 K 122.64 M 0.61 0.74 47.93 55.11 3.09 M 7.51 M -2.43 -8.8 M
447 1401/08/01 8,080 8,200 7,860 8,200 1.49 8,090 0.12 4.33 310.92 K 252.5 M 1.11 1.22 100.0 87.12 10.1 M 4.89 M 2.07 32.52 M
448 1401/07/30 7,890 8,080 7,890 8,080 0.0 8,080 0.0 2.41 156.61 K 125.63 M 0.55 0.56 67.2 100.0 3.52 M 4.49 M -1.28 -41.21 M
449 1401/07/27 8,230 8,230 7,940 8,000 -0.99 8,080 0.0 3.65 114.31 K 92.47 M 0.39 0.37 48.94 92.14 1.97 M 3.55 M -1.8 -39.94 M
450 1401/07/26 7,950 8,090 7,940 8,080 0.0 8,080 0.0 1.89 196.11 K 157.75 M 0.69 0.6 31.72 56.54 2.78 M 3.43 M -1.23 -39.16 M
451 1401/07/25 7,900 7,950 7,790 7,950 -2.69 8,080 -1.1 2.05 500.11 K 392.85 M 2.28 1.53 91.48 90.7 5.7 M 12.29 M -2.15 3.03 M
452 1401/07/24 8,090 8,200 7,860 8,030 -2.55 8,170 -0.85 4.33 435.25 K 345.43 M 3.17 1.37 86.32 93.75 5.42 M 10.79 M -1.99 -25.67 M
453 1401/07/23 8,100 8,220 7,950 8,160 -1.21 8,240 -0.24 3.4 170.91 K 137.81 M 1.33 0.52 52.54 87.57 3.15 M 5.03 M -1.6 -48.28 M
454 1401/07/20 8,180 8,360 8,120 8,200 -0.85 8,260 -0.12 2.96 146.67 K 119.83 M 1.03 0.41 90.66 100.0 4.18 M 5.99 M -1.43 -11.19 M
455 1401/07/19 8,340 8,460 8,120 8,280 0.12 8,270 0.0 4.19 168.78 K 139.94 M 1.37 0.47 78.63 78.42 3.79 M 3.92 M -1.03 297.06 K
456 1401/07/18 8,090 8,400 8,000 8,270 0.0 8,270 0.0 5.0 173.87 K 143.96 M 1.28 0.46 95.65 78.18 7.25 M 4.5 M 1.61 25.14 M
457 1401/07/17 8,180 8,340 8,100 8,110 -1.93 8,270 0.0 2.96 26.49 K 21.73 M 0.18 0.06 100.0 100.0 2.17 M 1.81 M 1.2 0.0
458 1401/07/16 8,520 8,520 8,280 8,280 0.12 8,270 0.0 2.9 126.23 K 105.04 M 0.83 0.28 91.37 90.14 7.38 M 3.79 M 1.95 1.29 M
459 1401/07/12 8,280 8,390 8,220 8,390 1.45 8,270 0.0 2.07 215.37 K 178.6 M 1.28 0.37 95.37 100.0 11.36 M 5.1 M 2.23 -8.27 M
460 1401/07/11 8,460 8,460 8,010 8,240 -0.48 8,270 -0.12 5.62 72.71 K 59.16 M 0.33 0.12 69.77 100.0 2.58 M 2.57 M 1.0 -17.88 M
461 1401/07/10 8,150 8,250 8,050 8,190 -1.44 8,280 -0.36 2.48 235.75 K 191.01 M 1.03 0.34 60.51 99.93 5.03 M 5.61 M -1.12 -75.3 M
462 1401/07/09 8,560 8,560 8,060 8,100 -2.53 8,310 0.0 6.2 68.82 K 56.34 M 0.15 0.09 89.68 95.55 2.97 M 2.45 M 1.21 -3.31 M
463 1401/07/06 8,230 8,690 8,230 8,430 1.57 8,310 0.12 5.59 167.11 K 140.17 M 0.31 0.22 71.46 99.39 3.45 M 5.16 M -1.49 -39.15 M
464 1401/07/04 7,920 8,410 7,920 8,330 0.12 8,300 -0.24 6.19 293.75 K 241.24 M 0.47 0.37 64.57 96.18 4.1 M 6.82 M -1.66 -76.25 M
465 1401/07/02 8,310 8,530 8,100 8,100 -4.14 8,320 -1.54 5.31 335.96 K 279.56 M 0.49 0.41 44.49 94.8 4.97 M 6.46 M -1.3 -140.65 M
466 1401/06/30 8,640 8,640 8,230 8,600 0.47 8,450 -1.29 4.98 277.43 K 234.45 M 0.38 0.31 34.37 100.0 3.1 M 5.72 M -1.84 -153.86 M
467 1401/06/29 8,970 9,060 8,510 8,520 -4.8 8,560 -4.36 6.46 1.2 M 1.02 B 2.23 1.3 36.71 100.0 4.47 M 22.74 M -5.09 -647.79 M
468 1401/06/28 8,890 9,200 8,750 8,770 -3.52 8,950 -1.54 5.14 623.1 K 557.73 M 1.29 0.59 28.37 91.44 4.16 M 8.5 M -2.04 -351.8 M
469 1401/06/27 8,820 9,180 8,810 8,870 -1.99 9,090 0.44 4.2 697.54 K 633.75 M 1.42 0.67 75.89 89.77 5.01 M 9.48 M -1.89 -87.96 M
470 1401/06/23 9,180 9,180 8,870 8,870 0.11 9,050 2.14 3.49 616.84 K 558.44 M 1.46 0.59 91.09 100.0 20.35 M 10.74 M 1.89 -49.76 M
471 1401/06/22 8,740 9,000 8,740 8,880 1.6 8,860 1.37 2.97 503.78 K 446.56 M 1.18 0.49 96.9 92.49 18.03 M 10.07 M 1.79 19.68 M
472 1401/06/21 8,670 8,840 8,530 8,760 1.74 8,740 1.51 3.63 238.11 K 208.05 M 0.45 0.23 96.64 95.7 6.49 M 4.74 M 1.37 1.94 M
473 1401/06/20 8,880 8,880 8,450 8,630 -2.38 8,610 -2.6 5.09 354.25 K 304.85 M 0.57 0.34 90.92 100.0 6.76 M 6.1 M 1.11 -27.68 M
474 1401/06/19 9,060 9,060 8,820 8,830 -4.85 8,840 -4.74 2.72 747.04 K 660.68 M 0.74 0.71 44.49 98.65 4.32 M 9.58 M -2.22 -357.77 M
475 1401/06/16 9,280 9,490 9,070 9,090 -2.05 9,280 0.0 4.63 264.07 K 245.11 M 0.22 0.25 98.39 100.0 4.73 M 4.9 M -1.04 -3.95 M
476 1401/06/15 9,610 9,620 9,140 9,250 -3.44 9,280 -3.13 5.25 524.86 K 487.31 M 0.39 0.49 83.65 100.0 6.08 M 6.02 M 1.01 -79.68 M
477 1401/06/14 9,450 9,700 9,420 9,510 -3.16 9,580 -2.44 2.97 750.55 K 718.86 M 0.53 0.71 77.61 99.26 6.06 M 5.71 M 1.06 -155.62 M
478 1401/06/13 9,940 9,980 9,580 9,600 -0.83 9,820 1.45 4.18 844.46 K 829.61 M 0.61 0.82 97.75 89.79 7.87 M 8.56 M -1.09 66.06 M
479 1401/06/12 9,630 10,200 9,360 9,940 0.91 9,680 -1.73 8.97 2.69 M 2.6 B 2.64 2.91 76.43 95.58 6.85 M 11.14 M -1.63 -497.73 M
480 1401/06/09 9,870 10,030 9,610 9,840 2.71 9,850 2.82 4.37 1.11 M 1.1 B 1.12 1.27 100.0 90.48 10.35 M 8.94 M 1.16 104.41 M
481 1401/06/08 9,320 9,900 8,970 9,870 4.56 9,580 1.48 10.37 1.42 M 1.36 B 1.33 1.59 95.78 95.16 6.73 M 7.13 M -1.06 8.47 M
482 1401/06/07 9,510 9,590 9,120 9,340 1.52 9,440 2.61 5.15 1.08 M 1.02 B 0.92 1.26 98.39 89.2 7.02 M 9.9 M -1.41 93.77 M
483 1401/06/06 9,040 9,440 8,940 9,100 -1.19 9,200 -0.11 5.59 657.27 K 604.9 M 0.39 0.78 96.48 97.32 6.56 M 7.65 M -1.17 -5.13 M
484 1401/06/05 9,360 9,360 9,030 9,100 0.0 9,210 1.21 3.65 827.39 K 762.16 M 0.5 1.01 100.0 84.55 13.37 M 8.37 M 1.6 117.74 M
485 1401/06/02 9,100 9,340 8,890 9,140 0.66 9,100 0.22 5.06 973.19 K 885.19 M 0.62 1.23 92.48 95.74 8.19 M 11.3 M -1.38 -28.85 M
486 1401/06/01 8,470 9,180 8,470 9,180 4.91 9,080 3.77 8.38 1.77 M 1.61 B 1.38 2.46 63.8 71.18 9.24 M 9.23 M 1.0 -118.63 M
487 1401/05/31 9,000 9,120 8,430 8,660 -0.92 8,750 0.11 8.19 1.68 M 1.47 B 1.58 2.55 77.2 97.88 8.98 M 14.79 M -1.65 -303.11 M
488 1401/05/30 8,400 8,750 8,400 8,750 4.92 8,740 4.8 4.17 3.26 M 2.85 B 7.11 6.44 93.86 54.01 13.64 M 15.38 M -1.13 1.13 B
489 1401/05/29 8,070 8,550 8,070 8,480 2.17 8,340 0.48 5.95 604.3 K 503.98 M 1.23 1.21 88.95 94.14 9.15 M 8.32 M 1.1 -26.14 M
490 1401/05/26 8,190 8,400 8,180 8,270 -0.72 8,300 -0.36 2.69 533.9 K 442.88 M 1.24 1.07 92.01 100.0 15.67 M 12.3 M 1.27 -35.37 M
491 1401/05/25 8,220 8,440 8,210 8,330 1.59 8,330 1.59 2.8 329.11 K 274.14 M 0.54 0.6 54.05 100.0 3.9 M 8.57 M -2.2 -125.98 M
492 1401/05/24 8,110 8,340 8,080 8,280 0.36 8,200 -0.61 3.22 562.89 K 461.79 M 1.0 1.06 91.57 96.86 9.83 M 11.47 M -1.17 -24.44 M
493 1401/05/23 8,400 8,420 8,110 8,110 -2.99 8,250 -1.32 3.82 260.81 K 215.22 M 0.46 0.48 75.43 100.0 4.64 M 5.66 M -1.22 -52.88 M
494 1401/05/22 8,160 8,470 8,160 8,400 2.94 8,360 2.45 3.8 766.75 K 640.65 M 1.47 1.48 97.74 98.98 10.61 M 13.49 M -1.27 -7.95 M
495 1401/05/19 8,160 8,280 8,090 8,150 -0.12 8,160 0.0 2.35 233.5 K 190.46 M 0.45 0.44 43.58 100.0 3.77 M 5.77 M -1.53 -107.45 M
496 1401/05/18 8,050 8,500 8,050 8,140 -3.44 8,160 -3.2 5.59 1.25 M 1.02 B 2.05 2.58 84.58 97.11 10.04 M 18.35 M -1.83 -127.92 M
497 1401/05/15 8,300 8,600 8,300 8,390 0.72 8,430 1.2 3.61 311.6 K 262.73 M 0.49 0.61 100.0 100.0 7.73 M 9.06 M -1.17 0.0
498 1401/05/12 8,140 8,560 8,140 8,310 1.59 8,330 1.83 5.16 296.82 K 247.22 M 0.47 0.55 98.3 88.43 6.75 M 5.75 M 1.17 24.42 M
499 1401/05/11 7,780 8,320 7,700 8,100 2.14 8,180 3.15 8.05 513.18 K 420.01 M 0.83 0.86 94.73 87.77 8.84 M 5.42 M 1.63 29.21 M
500 1401/05/10 8,100 8,100 7,670 7,730 -3.01 7,930 -0.5 5.61 244.09 K 193.63 M 0.37 0.4 85.3 84.36 4.24 M 5.63 M -1.33 1.82 M
501 1401/05/09 8,260 8,380 7,940 7,940 -4.91 7,970 -4.55 5.54 1.68 M 1.34 B 4.5 2.94 49.3 100.0 10.33 M 27.37 M -2.65 -680.12 M
502 1401/05/08 8,360 8,530 8,280 8,280 -2.13 8,350 -1.3 3.02 413.06 K 344.84 M 1.1 0.69 40.45 91.82 5.17 M 8.33 M -1.61 -177.17 M
503 1401/05/05 8,880 8,880 8,280 8,620 1.29 8,460 -0.59 7.25 274.79 K 232.4 M 0.75 0.44 49.59 90.47 3.72 M 7.25 M -1.95 -95.01 M
504 1401/05/04 8,590 8,990 8,450 8,450 -4.95 8,510 -4.27 6.39 462.28 K 393.58 M 1.23 0.65 51.12 100.0 3.87 M 8.56 M -2.21 -192.4 M
505 1401/05/03 9,440 9,440 8,810 8,810 -4.96 8,890 -4.1 7.15 444.05 K 394.89 M 1.14 0.58 69.3 96.51 5.58 M 8.28 M -1.48 -107.43 M
506 1401/05/02 9,650 9,650 9,120 9,290 -2.72 9,270 -2.93 5.81 276.83 K 256.56 M 0.46 0.31 70.57 100.0 5.84 M 5.7 M 1.02 -75.5 M
507 1401/05/01 9,330 9,700 9,330 9,430 1.62 9,550 2.91 3.97 420.38 K 401.65 M 0.75 0.38 93.92 85.95 8.38 M 5.0 M 1.68 32.04 M
508 1401/04/29 9,500 9,500 9,140 9,360 1.08 9,280 0.22 3.94 233.41 K 216.57 M 0.39 0.13 92.58 100.0 5.42 M 4.71 M 1.15 -16.06 M
509 1401/04/28 9,240 9,500 9,210 9,430 -2.68 9,260 -4.44 3.15 497.69 K 461.06 M 0.88 0.27 91.72 100.0 5.71 M 6.59 M -1.15 -38.19 M
510 1401/04/26 10,150 10,150 9,350 9,370 -3.4 9,690 -0.1 8.56 511.7 K 495.9 M 0.95 0.27 95.34 97.58 5.5 M 5.56 M -1.01 -11.08 M
511 1401/04/25 9,450 9,710 9,450 9,710 4.97 9,700 4.86 2.75 1.37 M 1.33 B 3.95 0.75 100.0 44.28 10.09 M 6.7 M 1.51 741.97 M
512 1401/04/22 9,100 9,440 9,000 9,060 -0.98 9,250 1.09 4.89 188.72 K 174.62 M 0.39 0.1 62.32 94.4 3.75 M 5.0 M -1.33 -56.01 M
513 1401/04/21 9,040 9,500 8,760 9,180 -0.22 9,150 -0.54 8.45 407.14 K 372.47 M 0.7 0.22 43.87 79.69 4.19 M 4.37 M -1.04 -133.42 M
514 1401/04/20 9,350 9,500 9,120 9,220 -3.96 9,200 -4.17 4.17 359.3 K 330.66 M 0.43 0.19 74.94 100.0 4.77 M 5.25 M -1.1 -82.85 M
515 1401/04/18 9,560 9,860 9,300 9,350 -3.81 9,600 -1.23 6.02 376.75 K 361.67 M 0.45 0.2 91.84 94.56 8.1 M 8.34 M -1.03 -9.83 M
516 1401/04/15 10,060 10,060 9,630 9,700 -3.1 9,720 -2.9 4.47 405.65 K 394.45 M 0.42 0.22 93.56 100.0 7.1 M 7.73 M -1.09 -25.39 M
517 1401/04/14 9,790 10,150 9,630 10,060 2.76 10,010 2.25 5.4 878.35 K 879.24 M 0.91 0.48 96.48 58.92 9.32 M 7.51 M 1.24 330.24 M
518 1401/04/13 9,610 9,970 9,520 9,820 3.26 9,790 2.94 4.73 872.37 K 854.08 M 0.89 0.48 50.63 96.28 5.47 M 8.66 M -1.58 -389.86 M
519 1401/04/12 9,770 9,780 9,460 9,610 -3.42 9,510 -4.42 3.38 1.62 M 1.54 B 1.5 0.93 47.27 100.0 5.75 M 23.05 M -4.01 -814.28 M
520 1401/04/11 10,000 10,090 9,800 9,800 -2.97 9,950 -1.49 2.96 430.89 K 428.89 M 0.33 0.25 68.74 100.0 10.17 M 6.81 M 1.49 -134.06 M
521 1401/04/08 10,290 10,290 9,950 10,080 0.0 10,100 0.2 3.42 989.44 K 998.88 M 0.6 0.56 25.04 65.31 4.24 M 11.06 M -2.61 -402.25 M
522 1401/04/07 9,650 10,300 9,650 10,000 0.7 10,080 1.51 6.74 887.02 K 894.22 M 0.37 0.47 40.71 47.73 5.52 M 7.0 M -1.27 -62.77 M
523 1401/04/06 10,200 10,390 9,720 10,000 -1.96 9,930 -2.65 6.89 973.78 K 966.97 M 0.2 0.53 68.88 95.18 7.09 M 9.49 M -1.34 -254.34 M
524 1401/04/05 10,790 10,940 10,170 10,170 -4.95 10,200 -4.67 7.57 2.13 M 2.17 B 0.42 1.19 36.72 38.36 7.05 M 10.95 M -1.55 -35.6 M
525 1401/04/04 10,760 10,950 10,430 10,830 -1.28 10,700 -2.46 4.99 1.56 M 1.66 B 0.33 0.89 72.91 95.54 7.31 M 10.39 M -1.42 -376.66 M
526 1401/04/01 11,430 11,430 10,710 10,830 -2.34 10,970 -1.08 6.72 2.75 M 3.02 B 0.63 1.61 52.01 95.53 7.7 M 14.49 M -1.88 -1.31 B
527 1401/03/31 11,100 11,100 10,940 11,100 4.91 11,090 4.82 1.46 4.68 M 5.19 B 1.35 2.93 85.15 58.11 15.07 M 18.84 M -1.25 1.4 B
528 1401/03/30 10,280 11,190 10,280 11,130 2.87 10,580 -2.22 8.85 12.99 M 13.74 B 12.36 12.15 67.67 99.78 17.28 M 40.68 M -2.35 -4.41 B
529 1401/03/29 11,000 11,450 10,790 10,790 -4.93 10,820 -4.67 6.12 3.06 M 3.32 B 5.83 3.21 20.2 95.05 6.09 M 112.53 M -18.48 -2.48 B
530 1401/03/28 11,700 11,800 11,120 11,460 0.17 11,350 -0.79 6.12 287.44 K 326.13 M 0.54 0.29 96.57 93.86 9.54 M 6.65 M 1.43 8.87 M
531 1401/03/25 11,790 11,790 10,960 11,560 2.03 11,440 0.97 7.57 667.31 K 763.11 M 1.55 0.64 100.0 92.14 16.59 M 11.92 M 1.39 60.01 M
532 1401/03/24 11,350 11,690 10,950 11,290 -1.4 11,330 -1.05 6.76 306.7 K 347.58 M 0.69 0.27 94.03 94.11 7.6 M 5.19 M 1.46 -290.83 K
533 1401/03/23 11,350 11,640 11,230 11,450 0.97 11,450 0.97 3.65 928.06 K 1.06 B 2.47 0.79 97.44 100.0 12.04 M 16.61 M -1.38 -27.2 M
534 1401/03/22 10,820 11,430 10,820 11,250 3.31 11,340 4.13 5.64 439.9 K 498.79 M 1.15 0.34 96.64 96.02 10.96 M 9.21 M 1.19 3.11 M
535 1401/03/21 10,860 11,050 10,600 10,660 -4.31 10,890 -2.24 4.25 336.32 K 366.3 M 0.9 0.23 56.02 100.0 7.08 M 8.72 M -1.23 -161.11 M
536 1401/03/18 11,650 11,650 10,860 10,910 -2.24 11,140 -0.18 7.27 146.62 K 163.35 M 0.24 0.09 88.23 99.31 3.6 M 3.86 M -1.07 -18.1 M
537 1401/03/17 10,800 11,760 10,800 11,210 -0.71 11,160 -1.15 8.89 367.54 K 410.32 M 0.32 0.21 57.76 98.64 6.97 M 8.1 M -1.16 -167.74 M
538 1401/03/16 12,260 12,410 11,260 11,260 -4.98 11,290 -4.73 10.21 586.01 K 661.77 M 0.52 0.31 26.39 100.0 3.64 M 11.22 M -3.08 -487.13 M
539 1401/03/11 11,680 12,220 11,550 11,860 1.54 11,850 1.46 5.8 483.18 K 572.68 M 0.39 0.24 92.77 100.0 7.38 M 8.42 M -1.14 -41.39 M
540 1401/03/10 11,870 11,870 11,490 11,510 1.77 11,680 3.27 3.31 292.22 K 341.24 M 0.22 0.13 100.0 100.0 5.5 M 6.09 M -1.11 0.0
541 1401/03/09 11,750 11,800 11,210 11,800 0.08 11,310 -4.07 5.26 1.31 M 1.48 B 0.89 0.59 80.78 98.63 13.42 M 13.38 M 1.0 -263.82 M
542 1401/03/08 12,160 12,310 11,790 11,790 -5.0 11,790 -5.0 4.41 3.12 M 3.67 B 2.34 1.3 51.34 100.0 21.2 M 54.85 M -2.59 -1.79 B
543 1401/03/07 13,000 13,000 12,210 12,210 -4.53 12,410 -2.97 6.47 491.92 K 610.47 M 0.29 0.2 90.47 99.82 6.99 M 6.92 M 1.01 -57.12 M
544 1401/03/04 12,890 13,050 12,230 12,980 3.92 12,790 2.4 6.7 968.5 K 1.24 B 0.58 0.38 100.0 96.36 15.68 M 10.85 M 1.45 45.12 M
545 1401/03/03 11,950 12,990 11,950 12,580 0.4 12,490 -0.32 8.7 703.01 K 877.81 M 0.4 0.27 95.64 97.43 10.12 M 9.2 M 1.1 -15.68 M
546 1401/03/02 13,270 13,270 12,350 12,380 -4.77 12,530 -3.62 7.45 2.05 M 2.56 B 1.21 0.79 78.68 97.89 17.69 M 14.67 M 1.21 -492.39 M
547 1401/03/01 12,590 13,120 12,590 13,100 4.8 13,000 4.0 4.21 2.44 M 3.17 B 1.52 0.98 100.0 78.84 17.4 M 15.13 M 1.15 670.12 M
548 1401/02/31 12,000 12,660 11,750 12,590 4.39 12,500 3.65 7.74 2.4 M 3.0 B 1.6 1.0 80.54 79.52 15.02 M 14.65 M 1.03 30.5 M
549 1401/02/28 12,000 12,210 11,710 12,200 0.16 12,060 -0.99 4.27 793.76 K 951.46 M 0.44 0.33 93.15 97.77 13.23 M 8.38 M 1.58 -43.95 M
550 1401/02/27 12,600 12,740 11,950 12,000 -3.69 12,180 -2.25 6.61 1.05 M 1.27 B 0.43 0.43 91.16 100.0 11.81 M 10.5 M 1.13 -112.31 M
551 1401/02/26 12,640 12,980 12,220 12,600 -0.32 12,460 -1.42 6.22 1.79 M 2.23 B 0.68 0.74 93.99 72.34 13.08 M 8.57 M 1.53 481.85 M
552 1401/02/25 13,230 13,230 12,000 13,030 3.17 12,640 0.08 10.25 1.96 M 2.48 B 0.68 0.83 97.29 97.23 13.04 M 9.2 M 1.42 1.53 M
553 1401/02/24 12,580 12,650 12,100 12,650 4.98 12,630 4.81 4.55 1.9 M 2.4 B 0.6 0.82 51.89 42.01 31.12 M 9.6 M 3.24 237.09 M
554 1401/02/21 11,990 12,050 11,630 12,050 4.97 12,050 4.97 3.61 2.35 M 2.83 B 0.74 1.04 100.0 73.57 17.66 M 14.85 M 1.19 747.1 M
555 1401/02/20 11,300 11,830 10,830 11,830 4.97 11,480 1.86 9.23 4.17 M 4.78 B 1.29 1.96 97.28 90.2 16.21 M 18.12 M -1.12 338.67 M
556 1401/02/19 11,750 11,750 10,870 10,970 -2.83 11,270 -0.18 8.1 2.79 M 3.14 B 0.92 1.37 95.25 97.73 12.73 M 12.23 M 1.04 -77.79 M
557 1401/02/18 11,200 11,300 11,050 11,300 4.92 11,290 4.83 2.26 3.12 M 3.52 B 0.82 1.51 96.79 32.08 37.06 M 12.56 M 2.95 2.28 B
558 1401/02/17 10,440 11,230 10,440 11,160 4.01 10,770 0.37 7.57 3.31 M 3.57 B 0.93 1.71 98.44 64.07 14.17 M 10.25 M 1.38 1.23 B
559 1401/02/12 10,970 10,970 10,580 10,630 1.05 10,730 2.0 3.69 2.49 M 2.68 B 0.69 1.37 99.96 76.7 13.94 M 14.16 M -1.02 622.64 M
560 1401/02/11 10,140 10,630 10,000 10,630 4.94 10,520 3.85 6.3 4.48 M 4.72 B 1.43 2.77 100.0 33.15 31.64 M 9.53 M 3.32 3.15 B
561 1401/02/10 9,880 10,700 9,880 10,130 -2.5 10,130 -2.5 8.3 1.78 M 1.8 B 0.6 1.15 91.79 96.99 6.15 M 11.73 M -1.91 -93.59 M
562 1401/02/07 10,390 10,450 10,020 10,450 4.92 10,390 4.32 4.29 6.97 M 7.24 B 4.21 5.51 99.3 80.79 25.69 M 26.12 M -1.02 1.34 B
563 1401/02/06 9,960 9,960 9,960 9,960 4.95 9,960 4.95 0.0 2.01 M 2.0 B 1.46 1.71 100.0 3.11 143.18 M 5.2 M 27.56 1.94 B
564 1401/01/29 10,710 10,710 10,710 10,710 5.0 10,710 5.0 0.0 2.91 M 3.11 B 2.82 2.75 100.0 81.07 91.53 M 20.85 M 4.39 589.05 M
565 1401/01/28 9,960 10,340 9,860 10,340 4.97 10,200 3.55 4.87 2.0 M 2.04 B 2.14 1.82 95.88 86.31 17.3 M 9.94 M 1.74 195.2 M
566 1401/01/27 9,800 10,020 9,780 9,970 2.05 9,850 0.82 2.45 996.34 K 985.73 M 1.04 0.79 100.0 93.25 11.88 M 9.19 M 1.29 66.52 M
567 1401/01/24 9,410 9,820 9,410 9,800 0.2 9,770 -0.1 4.36 366.31 K 356.57 M 0.34 0.27 74.12 100.0 4.48 M 5.24 M -1.17 -92.27 M
568 1401/01/23 10,100 10,100 9,500 9,580 -2.24 9,780 -0.2 6.32 620.92 K 605.33 M 0.53 0.43 100.0 100.0 6.24 M 7.29 M -1.17 0.0
569 1401/01/22 9,870 10,030 9,650 9,800 -0.2 9,800 -0.2 3.94 1.16 M 1.14 B 0.96 0.75 91.79 81.49 9.25 M 10.79 M -1.17 117.35 M
570 1401/01/21 9,850 10,030 9,690 9,900 2.48 9,820 1.66 3.51 1.51 M 1.49 B 1.24 0.74 98.19 93.47 13.51 M 15.6 M -1.16 70.16 M
571 1401/01/20 9,420 9,950 9,390 9,880 3.24 9,660 0.94 5.96 1.13 M 1.09 B 0.95 0.51 99.02 74.59 9.32 M 6.9 M 1.35 266.69 M
572 1401/01/17 9,630 9,880 9,410 9,500 -0.84 9,570 -0.1 4.99 1.04 M 998.48 M 0.6 0.48 94.01 100.0 8.94 M 12.48 M -1.4 -59.76 M
573 1401/01/16 9,200 9,820 9,160 9,790 4.59 9,580 2.35 7.21 1.04 M 1.01 B 0.63 0.48 64.95 88.62 5.31 M 8.41 M -1.58 -238.07 M
574 1401/01/15 9,610 9,610 9,150 9,200 -2.85 9,360 -1.16 5.03 1.37 M 1.28 B 0.97 0.62 86.27 91.13 8.97 M 13.87 M -1.55 -62.17 M
575 1401/01/14 9,430 9,650 9,380 9,620 3.11 9,470 1.5 2.88 1.5 M 1.42 B 1.26 0.7 92.1 93.32 8.62 M 10.13 M -1.18 -17.35 M
576 1401/01/10 9,490 9,490 9,170 9,400 1.08 9,330 0.32 3.49 979.96 K 916.32 M 0.91 0.46 100.0 97.75 8.26 M 8.78 M -1.06 20.58 M
577 1401/01/09 9,300 9,300 9,200 9,300 4.97 9,300 4.97 1.09 3.81 M 3.54 B 6.63 1.97 100.0 83.61 22.98 M 25.08 M -1.09 579.93 M
578 1401/01/07 8,820 8,980 8,720 8,880 0.0 8,860 -0.23 2.98 585.4 K 515.83 M 1.15 0.3 88.43 99.09 4.43 M 10.43 M -2.36 -54.97 M
579 1401/01/06 8,630 9,060 8,630 8,900 0.23 8,880 0.0 4.98 205.37 K 182.56 M 0.36 0.11 96.54 100.0 3.83 M 4.45 M -1.16 -6.32 M
580 1400/12/28 9,060 9,110 8,900 8,970 1.47 8,880 0.45 2.36 387.13 K 349.11 M 0.37 0.2 67.85 100.0 5.92 M 7.76 M -1.31 -112.23 M
581 1400/12/25 8,740 9,020 8,720 8,970 1.7 8,840 0.23 3.44 425.7 K 378.66 M 0.24 0.22 89.56 100.0 5.56 M 7.14 M -1.29 -39.53 M
582 1400/12/24 8,720 8,890 8,700 8,840 0.23 8,820 0.0 2.18 1.27 M 1.12 B 0.63 0.66 75.91 76.34 19.3 M 17.43 M 1.11 -4.86 M
583 1400/12/23 8,800 9,120 8,720 8,840 0.23 8,820 0.0 4.59 249.88 K 220.23 M 0.1 0.13 92.68 90.55 4.08 M 2.85 M 1.43 4.68 M
584 1400/12/22 8,960 9,010 8,840 8,900 1.14 8,820 0.23 1.92 491.83 K 436.66 M 0.16 0.25 100.0 100.0 7.94 M 7.66 M 1.04 0.0
585 1400/12/21 8,890 8,990 8,710 8,890 -2.95 8,800 -3.93 3.21 2.83 M 2.49 B 0.6 1.54 87.85 99.11 15.49 M 21.61 M -1.4 -279.95 M
586 1400/12/18 9,300 9,580 9,130 9,200 -4.27 9,160 -4.68 4.93 4.2 M 3.85 B 0.9 2.57 64.59 99.59 11.41 M 36.53 M -3.2 -1.35 B
587 1400/12/17 9,660 9,900 9,250 9,250 -1.91 9,610 1.91 7.03 2.31 M 2.22 B 0.53 1.48 97.98 99.28 14.2 M 16.18 M -1.14 -28.88 M
588 1400/12/16 9,990 9,990 9,310 9,330 -4.8 9,430 -3.78 7.3 2.31 M 2.18 B 0.56 1.58 95.39 100.0 12.51 M 25.02 M -2.0 -100.29 M
589 1400/12/15 10,300 10,300 9,690 9,820 -3.73 9,800 -3.92 6.3 3.59 M 3.52 B 0.94 2.74 75.69 100.0 8.75 M 15.83 M -1.81 -854.53 M
590 1400/12/14 10,170 10,310 9,800 10,300 4.89 10,200 3.87 5.2 11.3 M 11.52 B 6.96 14.95 98.96 49.71 39.46 M 28.5 M 1.38 5.68 B
591 1400/12/11 9,400 10,250 9,320 10,000 2.35 9,820 0.51 9.98 3.96 M 3.89 B 4.49 6.9 98.92 36.72 23.88 M 10.27 M 2.33 2.42 B
592 1400/12/09 9,910 10,090 9,530 9,600 -1.54 9,770 0.21 5.88 570.2 K 558.53 M 0.7 1.02 90.85 97.4 7.05 M 6.25 M 1.13 -36.58 M
593 1400/12/08 9,350 9,910 9,350 9,910 4.98 9,750 3.28 5.99 1.18 M 1.17 B 1.67 2.29 100.0 83.84 16.18 M 10.28 M 1.57 188.29 M
594 1400/12/07 9,400 9,460 9,200 9,460 4.99 9,440 4.77 2.83 2.01 M 1.9 B 5.82 4.55 100.0 95.06 15.45 M 18.63 M -1.21 93.83 M
595 1400/12/04 9,000 9,390 8,770 9,240 3.01 9,010 0.45 7.07 397.17 K 363.23 M 0.89 0.92 100.0 95.57 19.12 M 6.68 M 2.86 16.1 M
596 1400/12/03 8,990 9,150 8,720 8,980 -0.11 8,970 -0.22 4.93 245.48 K 218.02 M 0.48 0.54 90.01 100.0 7.27 M 5.89 M 1.23 -21.79 M
597 1400/12/02 8,860 9,180 8,730 8,940 -0.56 8,990 0.0 5.15 213.97 K 192.65 M 0.37 0.44 91.8 100.0 5.2 M 4.01 M 1.3 -15.8 M
598 1400/12/01 8,900 9,240 8,700 8,700 -4.92 8,990 -1.75 6.21 656.73 K 575.49 M 1.13 1.21 86.5 100.0 6.64 M 11.99 M -1.81 -77.71 M
599 1400/11/30 8,750 9,190 8,720 9,000 -1.75 9,150 -0.11 5.39 214.57 K 194.18 M 0.34 0.38 71.81 100.0 6.06 M 3.66 M 1.65 -54.73 M
600 1400/11/27 8,970 9,220 8,960 9,010 -4.45 9,160 -2.86 2.9 901.46 K 808.98 M 1.7 1.68 85.6 99.89 11.74 M 16.16 M -1.38 -115.63 M
601 1400/11/25 9,120 9,400 9,120 9,120 -5.0 9,430 -1.77 3.07 550.48 K 502.41 M 1.2 1.06 68.77 100.0 5.86 M 21.84 M -3.73 -156.92 M
602 1400/11/24 9,300 9,310 9,300 9,300 -4.91 9,600 -1.84 0.11 555.75 K 516.85 M 1.11 1.03 62.88 85.5 13.0 M 33.99 M -2.61 -116.91 M
603 1400/11/23 9,600 9,600 9,510 9,510 -5.0 9,780 -2.3 0.95 675.73 K 642.64 M 1.51 1.28 68.92 100.0 10.3 M 23.8 M -2.31 -199.71 M
604 1400/11/20 9,670 10,100 9,670 9,670 -4.92 10,010 -1.57 4.45 486.36 K 471.32 M 1.09 0.89 87.82 100.0 5.45 M 9.62 M -1.77 -57.4 M
605 1400/11/19 9,780 10,090 9,780 9,780 -4.96 10,170 -1.17 3.17 383.54 K 377.27 M 0.91 0.69 95.46 100.0 6.55 M 10.2 M -1.56 -17.13 M
606 1400/11/18 9,850 10,000 9,850 9,850 -4.92 10,290 -0.68 1.52 195.36 K 192.5 M 0.44 0.32 89.77 100.0 4.55 M 5.35 M -1.18 -19.7 M
607 1400/11/17 9,940 10,640 9,940 9,940 -4.97 10,360 -0.96 7.04 770.7 K 791.34 M 2.22 1.31 98.69 100.0 17.36 M 21.39 M -1.23 -10.35 M
608 1400/11/16 10,180 10,590 10,070 10,070 -5.0 10,460 -1.32 5.16 401.33 K 405.23 M 1.22 0.69 97.39 45.46 5.89 M 5.58 M 1.06 210.47 M
609 1400/11/13 10,250 10,690 10,200 10,200 -4.94 10,600 -1.21 4.8 485.92 K 503.82 M 1.42 0.84 100.0 100.0 8.84 M 14.82 M -1.68 0.0
610 1400/11/12 10,770 10,960 10,330 10,390 -3.53 10,730 -0.37 6.1 256.54 K 271.3 M 0.79 0.44 56.26 100.0 3.91 M 7.98 M -2.04 -118.66 M
611 1400/11/11 10,830 10,830 10,300 10,460 -3.42 10,770 -0.55 5.15 312.52 K 330.04 M 0.74 0.54 80.33 100.0 6.98 M 6.74 M 1.04 -64.93 M
612 1400/11/10 11,390 11,390 10,370 10,370 -4.95 10,830 -0.73 9.84 278.38 K 293.18 M 0.51 0.48 81.39 100.0 6.12 M 14.66 M -2.4 -54.55 M
613 1400/11/09 11,320 11,330 10,860 11,190 3.04 10,910 0.46 4.33 313.06 K 347.38 M 0.38 0.52 91.19 100.0 10.92 M 7.24 M 1.51 -30.61 M
614 1400/11/06 10,460 10,970 10,460 10,800 -1.91 10,860 -1.36 4.88 554.39 K 589.76 M 0.67 0.87 19.5 86.73 4.6 M 12.79 M -2.78 -396.48 M
615 1400/10/28 17,170 18,010 17,150 17,500 -3.05 17,910 -0.78 5.01 175.23 K 304.89 M 0.2 0.27 51.44 100.0 4.61 M 6.93 M -1.5 -148.05 M
616 1400/10/27 18,660 18,660 17,540 17,890 -3.09 18,050 -2.22 6.39 780.22 K 1.41 B 1.03 1.25 23.67 99.5 6.79 M 15.04 M -2.21 -1.07 B
617 1400/10/26 18,500 19,380 17,730 18,000 -3.54 18,460 -1.07 9.31 887.62 K 1.64 B 1.15 1.5 44.67 76.18 7.62 M 9.98 M -1.31 -516.03 M
618 1400/10/25 18,720 18,730 18,000 18,730 4.99 18,660 4.6 4.06 1.67 M 3.12 B 3.2 3.25 48.44 39.33 14.68 M 11.92 M 1.23 284.1 M
619 1400/10/22 17,600 18,220 17,410 18,220 4.95 17,840 2.76 4.65 627.88 K 1.13 B 1.09 1.3 19.89 100.0 9.79 M 10.48 M -1.07 -906.97 M
620 1400/10/21 17,110 17,900 17,000 17,720 3.2 17,360 1.11 5.29 339.08 K 599.1 M 0.57 0.71 10.57 100.0 3.52 M 11.52 M -3.27 -535.75 M
621 1400/10/20 17,250 17,590 16,310 17,300 0.82 17,170 0.06 7.85 258.91 K 444.8 M 0.31 0.54 24.47 100.0 5.44 M 8.55 M -1.57 -335.94 M
622 1400/10/19 17,500 17,720 16,700 17,250 0.17 17,160 -0.35 6.11 969.47 K 1.66 B 1.41 2.21 14.81 99.77 6.48 M 25.15 M -3.88 -1.41 B
623 1400/10/18 17,580 17,750 16,720 17,600 4.09 17,220 1.85 6.16 421.11 K 739.72 M 0.62 0.98 66.17 91.63 11.94 M 7.13 M 1.67 -188.29 M
624 1400/10/15 16,500 17,335 16,200 17,130 3.76 16,908 2.41 7.01 902.11 K 1.53 B 1.63 2.09 17.51 99.95 6.22 M 15.73 M -2.53 -1.26 B
625 1400/10/14 17,087 17,087 16,100 16,520 0.04 16,510 -0.02 6.13 439.93 K 726.14 M 0.83 1.07 60.08 60.26 6.23 M 6.08 M 1.03 -1.31 M
626 1400/10/13 15,510 16,709 15,510 16,709 5.0 16,514 3.77 7.73 1.41 M 2.32 B 4.36 4.07 64.61 87.51 15.01 M 13.46 M 1.11 -531.79 M
627 1400/10/12 15,560 16,209 15,560 16,080 0.86 15,914 -0.18 4.17 267.9 K 424.35 M 0.88 0.74 61.62 85.26 5.23 M 8.41 M -1.61 -100.31 M
628 1400/10/11 15,760 16,300 15,700 15,952 0.34 15,943 0.28 3.82 368.63 K 590.27 M 0.9 1.04 39.87 97.27 6.54 M 11.48 M -1.76 -338.85 M
629 1400/10/08 16,500 16,500 15,700 16,000 1.0 15,898 0.36 5.1 280.42 K 449.49 M 0.46 0.8 75.75 99.78 6.19 M 9.34 M -1.51 -108.02 M
630 1400/10/07 15,897 16,450 15,711 16,175 2.92 15,841 0.8 4.7 319.68 K 513.92 M 0.54 0.92 88.67 96.84 11.68 M 7.66 M 1.53 -42.01 M
631 1400/10/06 15,765 15,900 15,380 15,571 -0.99 15,716 -0.07 3.38 376.02 K 590.38 M 0.63 1.07 58.69 95.29 6.08 M 8.15 M -1.34 -216.12 M
632 1400/10/05 15,794 15,794 15,064 15,570 -1.8 15,727 -0.81 4.85 178.92 K 271.83 M 0.3 0.51 83.05 100.0 2.97 M 6.63 M -2.23 -46.06 M
633 1400/10/04 16,400 16,730 15,472 15,472 -5.0 15,856 -2.64 8.13 893.69 K 1.42 B 2.01 2.7 83.19 94.37 8.41 M 18.56 M -2.21 -158.38 M
634 1400/10/01 16,374 16,900 16,000 16,290 0.77 16,286 0.74 5.62 1.25 M 2.04 B 6.13 4.31 77.24 45.33 13.58 M 17.44 M -1.28 650.74 M
635 1400/09/30 15,550 16,000 15,453 15,990 -1.7 16,166 -0.61 3.54 242.77 K 386.0 M 1.23 0.86 100.0 100.0 8.77 M 10.72 M -1.22 0.0
636 1400/09/29 15,970 16,398 15,811 16,299 -2.07 16,266 -2.27 3.71 412.5 K 653.08 M 2.39 1.46 92.63 75.79 8.17 M 12.07 M -1.48 109.97 M
637 1400/09/28 16,177 16,469 15,971 15,971 -5.0 16,643 -1.0 3.12 183.58 K 293.74 M 1.13 0.65 87.69 100.0 5.6 M 7.53 M -1.35 -36.15 M
638 1400/09/27 16,237 16,740 16,200 16,490 -2.44 16,811 -0.54 3.33 135.01 K 220.07 M 0.72 0.44 87.04 100.0 4.56 M 5.95 M -1.3 -28.52 M
639 1400/09/24 16,832 16,997 16,183 16,238 -4.14 16,903 -0.22 5.03 48.13 K 78.36 M 0.13 0.14 100.0 100.0 4.12 M 3.13 M 1.32 0.0
640 1400/09/23 16,290 17,119 16,280 16,280 -5.0 16,940 -1.14 5.15 209.84 K 342.71 M 0.63 0.56 86.7 100.0 6.91 M 9.26 M -1.34 -45.58 M
641 1400/09/22 16,919 17,300 16,454 16,932 -2.23 17,136 -1.06 5.14 286.75 K 480.9 M 0.99 0.7 65.75 100.0 11.29 M 13.36 M -1.18 -164.71 M
642 1400/09/21 16,600 17,500 16,560 16,900 -3.01 17,319 -0.6 5.68 133.67 K 223.89 M 0.35 0.31 92.37 100.0 7.39 M 5.74 M 1.29 -17.08 M
643 1400/09/20 17,597 17,599 16,810 16,837 -3.39 17,424 -0.02 4.69 265.4 K 462.21 M 0.71 0.53 86.42 100.0 10.51 M 10.75 M -1.02 -62.74 M
644 1400/09/17 16,900 17,495 16,302 17,495 5.0 17,428 4.6 7.32 924.14 K 1.61 B 4.01 1.85 62.16 56.55 10.01 M 10.35 M -1.03 90.29 M
645 1400/09/16 16,114 16,996 16,114 16,203 -2.77 16,662 -0.02 5.47 44.99 K 74.76 M 0.17 0.09 77.4 100.0 3.21 M 2.58 M 1.25 -16.89 M
646 1400/09/15 16,600 17,187 16,600 16,859 1.25 16,665 0.08 3.54 86.52 K 145.24 M 0.25 0.16 71.02 100.0 4.91 M 3.46 M 1.42 -42.09 M
647 1400/09/14 17,100 17,100 16,333 16,700 -2.86 16,651 -3.15 4.7 581.85 K 953.6 M 2.28 1.09 96.56 100.0 14.62 M 22.18 M -1.52 -32.79 M
648 1400/09/13 16,517 17,380 16,516 16,521 -4.97 17,192 -1.11 5.23 218.6 K 363.33 M 0.68 0.37 92.05 100.0 9.29 M 9.82 M -1.06 -28.9 M
649 1400/09/10 17,490 17,490 16,721 16,740 -4.89 17,385 -1.23 4.6 219.37 K 369.04 M 0.6 0.36 84.14 100.0 6.75 M 10.85 M -1.61 -58.52 M
650 1400/09/09 17,200 17,740 16,936 17,000 -4.56 17,601 -1.19 4.75 239.72 K 410.25 M 0.72 0.4 91.91 100.0 11.09 M 14.15 M -1.28 -33.19 M
651 1400/09/08 17,293 18,097 17,293 17,300 -4.96 17,813 -2.14 4.65 442.31 K 774.36 M 1.36 0.74 79.93 95.98 9.52 M 11.61 M -1.22 -124.27 M
652 1400/09/07 17,500 18,340 17,441 17,502 -4.65 18,203 -0.83 5.15 153.3 K 269.29 M 0.45 0.26 100.0 100.0 7.48 M 7.48 M 1.0 0.0
653 1400/09/06 18,500 18,746 18,050 18,050 -4.99 18,356 -3.38 3.86 551.32 K 996.69 M 1.57 0.92 27.87 100.0 8.17 M 30.2 M -3.7 -718.9 M
654 1400/09/03 19,300 19,360 18,436 18,450 -4.27 18,999 -1.42 5.01 434.23 K 815.32 M 0.95 0.72 55.1 50.55 11.52 M 8.59 M 1.34 37.08 M
655 1400/09/02 18,851 19,450 18,851 18,980 -1.64 19,273 -0.12 3.18 77.89 K 148.45 M 0.13 0.13 93.13 100.0 4.19 M 3.45 M 1.21 -10.2 M
656 1400/09/01 19,000 20,000 18,300 19,500 1.6 19,296 0.54 9.29 405.42 K 786.22 M 0.59 0.66 41.58 62.82 7.6 M 5.95 M 1.28 -166.93 M
657 1400/08/30 19,300 19,499 18,600 19,228 0.32 19,192 0.14 4.83 218.21 K 420.29 M 0.29 0.35 73.39 99.54 9.64 M 6.64 M 1.45 -109.9 M
658 1400/08/29 19,950 19,950 18,602 19,300 1.26 19,166 0.56 7.25 621.66 K 1.19 B 0.66 1.03 40.88 48.67 11.9 M 8.3 M 1.43 -92.91 M
659 1400/08/26 18,000 19,250 17,940 19,014 3.71 19,059 3.95 7.3 952.86 K 1.82 B 1.01 1.56 90.77 86.99 21.69 M 12.34 M 1.76 68.81 M
660 1400/08/25 18,525 18,977 18,029 18,043 -4.92 18,334 -3.39 5.26 700.69 K 1.28 B 0.78 1.13 54.9 91.8 9.1 M 13.79 M -1.51 -471.1 M
661 1400/08/24 19,000 19,500 18,280 18,700 -2.82 18,977 -1.38 6.67 952.23 K 1.81 B 1.11 1.55 28.85 96.46 7.34 M 16.29 M -2.22 -1.22 B
662 1400/08/23 18,990 19,970 18,518 19,590 2.59 19,242 0.77 7.84 530.63 K 1.03 B 0.67 0.88 45.63 88.46 7.2 M 7.31 M -1.02 -439.14 M
663 1400/08/22 18,585 19,178 17,520 19,178 5.0 19,095 4.54 9.46 1.57 M 3.01 B 2.04 2.94 72.26 73.99 18.1 M 15.77 M 1.15 -51.76 M
664 1400/08/19 17,499 18,472 17,400 18,472 5.0 18,265 3.82 6.16 978.33 K 1.79 B 1.53 1.82 54.17 86.52 15.37 M 14.87 M 1.03 -578.08 M
665 1400/08/18 17,700 18,200 16,850 17,300 -2.24 17,593 -0.59 8.01 431.31 K 754.06 M 0.69 0.78 51.48 76.09 5.88 M 7.36 M -1.25 -185.6 M
666 1400/08/17 17,526 18,328 16,610 17,900 2.54 17,697 1.37 10.34 792.03 K 1.4 B 1.58 1.49 27.41 97.78 6.87 M 15.25 M -2.22 -987.91 M
667 1400/08/16 18,080 18,379 16,700 16,800 -4.27 17,457 -0.52 10.05 195.61 K 335.07 M 0.38 0.36 86.8 100.0 4.54 M 5.98 M -1.32 -44.22 M
668 1400/08/15 17,490 17,740 16,052 17,739 4.99 17,549 3.86 10.52 1.45 M 2.55 B 4.42 2.93 60.77 60.91 17.62 M 18.5 M -1.05 -3.54 M
669 1400/08/12 16,400 17,400 16,400 17,350 3.84 16,896 1.13 6.1 322.24 K 554.5 M 0.9 0.63 96.87 100.0 10.96 M 8.04 M 1.36 -17.33 M
670 1400/08/11 15,860 17,200 15,860 16,400 -1.51 16,708 0.34 8.45 348.82 K 585.7 M 1.01 0.66 89.42 100.0 11.64 M 8.49 M 1.37 -61.97 M
671 1400/08/10 16,537 17,210 15,867 16,000 -4.2 16,652 -0.3 8.46 181.4 K 298.64 M 0.44 0.31 76.52 94.46 4.15 M 5.43 M -1.31 -53.59 M
672 1400/08/09 16,110 16,587 16,100 16,100 -5.0 16,702 -1.45 3.02 249.98 K 402.58 M 0.59 0.41 55.73 100.0 5.61 M 9.15 M -1.63 -178.23 M
673 1400/08/08 16,720 17,212 16,588 16,588 -5.0 16,947 -2.94 3.76 542.05 K 902.27 M 1.45 0.82 34.41 99.94 5.35 M 18.04 M -3.37 -591.3 M
674 1400/08/05 17,650 18,499 16,973 17,250 -3.45 17,461 -2.27 8.99 472.93 K 812.78 M 0.94 0.66 75.48 87.02 5.2 M 10.88 M -2.09 -93.8 M
675 1400/08/04 17,111 18,347 17,111 18,270 1.55 17,866 -0.69 7.22 286.23 K 505.02 M 0.46 0.38 48.27 90.23 6.41 M 6.8 M -1.06 -211.93 M
676 1400/08/03 17,650 18,029 17,644 17,644 -5.0 17,991 -3.13 2.18 507.12 K 895.7 M 0.74 0.59 28.27 100.0 4.6 M 17.91 M -3.89 -642.53 M
677 1400/08/01 18,500 18,500 17,951 17,960 -4.95 18,572 -1.71 3.06 296.37 K 534.32 M 0.44 0.26 65.71 100.0 5.32 M 9.54 M -1.79 -183.24 M
678 1400/07/28 19,750 19,750 18,601 18,959 0.77 18,895 0.43 6.18 303.92 K 577.89 M 0.46 0.21 65.76 99.21 5.43 M 7.75 M -1.43 -193.31 M
679 1400/07/27 17,302 19,034 17,302 19,034 5.0 18,815 3.79 10.01 1.12 M 2.11 B 1.72 0.75 98.83 50.69 22.69 M 8.43 M 2.69 1.02 B
680 1400/07/26 18,021 18,420 17,998 18,320 -3.3 18,128 -4.31 2.34 866.49 K 1.57 B 1.38 0.57 47.19 88.54 7.97 M 16.56 M -2.08 -649.44 M
681 1400/07/25 19,854 20,039 18,834 18,834 -5.0 18,945 -4.44 6.4 849.64 K 1.61 B 1.61 0.57 38.23 98.77 6.69 M 22.08 M -3.3 -974.41 M
682 1400/07/24 19,542 20,450 19,200 20,261 2.81 19,825 0.59 6.51 256.17 K 513.75 M 0.47 0.17 100.0 83.93 6.94 M 6.63 M 1.05 82.58 M
683 1400/07/21 19,041 19,885 19,041 19,200 -4.21 19,708 -1.67 4.43 239.96 K 458.85 M 0.39 0.16 76.58 99.44 5.67 M 6.52 M -1.15 -104.89 M
684 1400/07/20 20,135 20,724 20,031 20,033 -4.99 20,043 -4.94 3.46 1.06 M 2.12 B 1.94 0.71 40.13 100.0 9.66 M 20.38 M -2.11 -1.27 B
685 1400/07/19 21,555 21,774 20,963 20,968 -4.98 21,085 -4.45 3.87 735.37 K 1.55 B 1.43 0.5 54.81 100.0 6.59 M 14.1 M -2.14 -700.76 M
686 1400/07/18 21,893 22,248 21,500 21,555 -4.48 22,066 -2.22 3.48 356.93 K 772.51 M 0.5 0.24 96.87 100.0 9.02 M 8.4 M 1.07 -24.21 M
687 1400/07/17 23,674 23,674 21,754 22,000 -3.36 22,566 -0.87 8.83 340.49 K 762.03 M 0.42 0.23 88.83 100.0 7.87 M 9.77 M -1.24 -85.09 M
688 1400/07/14 22,400 23,300 22,111 23,236 3.95 22,765 1.85 5.38 583.2 K 1.33 B 0.59 0.39 100.0 87.14 10.99 M 8.78 M 1.25 171.08 M
689 1400/07/12 22,000 22,800 22,000 22,500 -0.5 22,352 -1.15 3.64 711.41 K 1.59 B 0.61 0.48 97.56 82.75 12.93 M 11.64 M 1.11 235.44 M
690 1400/07/11 22,948 22,985 22,360 22,610 1.15 22,613 1.16 2.8 582.06 K 1.32 B 0.45 0.39 79.1 89.61 8.27 M 9.76 M -1.18 -138.52 M
691 1400/07/10 22,500 23,132 22,149 22,530 -3.36 22,353 -4.12 4.44 1.36 M 3.04 B 0.89 0.93 85.27 99.45 8.79 M 13.94 M -1.59 -431.17 M
692 1400/07/07 23,010 24,555 22,800 23,085 -3.39 23,314 -2.44 7.7 808.24 K 1.88 B 0.32 0.54 82.77 96.24 7.65 M 11.78 M -1.54 -253.84 M
693 1400/07/06 23,851 24,733 23,825 23,841 -4.93 23,896 -4.71 3.81 1.5 M 3.58 B 0.41 1.03 73.41 100.0 9.93 M 12.07 M -1.22 -953.0 M
694 1400/07/04 24,760 25,802 24,734 24,734 -5.0 25,085 -3.65 4.32 1.59 M 3.98 B 0.43 1.02 59.63 99.36 12.85 M 18.21 M -1.42 -1.61 B
695 1400/07/03 26,100 26,540 26,013 26,013 -5.0 26,035 -4.92 2.03 1.16 M 3.02 B 0.32 0.76 55.14 99.49 7.47 M 30.07 M -4.02 -1.34 B
696 1400/06/31 27,706 28,900 26,164 26,540 -3.63 27,382 -0.58 10.46 2.58 M 7.07 B 0.81 1.78 91.98 97.04 13.58 M 13.17 M 1.03 -357.72 M
697 1400/06/30 27,450 27,706 26,500 27,706 5.0 27,541 4.37 4.55 5.93 M 16.34 B 2.81 4.84 99.28 63.44 22.04 M 17.63 M 1.25 5.86 B
698 1400/06/29 26,391 26,391 26,010 26,391 5.0 26,387 4.98 1.46 7.01 M 18.5 B 8.55 7.75 97.08 29.05 33.58 M 26.22 M 1.28 12.59 B
699 1400/06/28 25,490 25,541 24,450 25,541 5.0 25,135 3.33 4.46 1.58 M 3.97 B 2.66 1.82 92.34 65.44 27.76 M 13.6 M 2.04 1.07 B
700 1400/06/27 24,300 25,000 23,694 24,884 -0.23 24,325 -2.47 5.51 1.04 M 2.52 B 2.26 1.2 66.9 78.79 23.43 M 17.58 M 1.33 -299.74 M
701 1400/06/24 24,155 25,750 24,155 24,990 -0.15 24,941 -0.34 6.6 329.91 K 820.69 M 0.68 0.36 65.04 93.83 8.21 M 5.17 M 1.59 -236.3 M
702 1400/06/23 24,503 25,460 24,020 25,200 1.44 25,027 0.74 6.0 580.12 K 1.45 B 1.25 0.62 97.8 94.78 15.78 M 10.59 M 1.49 43.86 M
703 1400/06/22 23,900 25,200 23,900 24,442 -1.9 24,843 -0.29 5.44 573.56 K 1.42 B 1.11 0.59 46.91 94.41 8.35 M 12.46 M -1.49 -676.89 M
704 1400/06/21 25,669 25,669 24,475 24,523 -4.81 24,915 -3.29 4.88 442.15 K 1.09 B 0.83 0.44 76.58 99.52 8.6 M 12.76 M -1.48 -249.98 M
705 1400/06/20 26,345 26,500 25,322 25,689 -0.37 25,763 -0.08 4.65 363.3 K 935.51 M 0.6 0.35 77.24 97.25 6.18 M 11.37 M -1.84 -187.22 M
706 1400/06/17 26,900 26,900 25,100 26,030 -0.05 25,784 -1.0 7.17 467.2 K 1.2 B 0.69 0.44 73.88 97.79 7.11 M 4.86 M 1.46 -287.49 M
707 1400/06/16 26,236 26,621 25,519 25,592 -3.87 26,044 -2.17 4.32 466.92 K 1.21 B 0.53 0.42 83.27 97.82 10.96 M 7.64 M 1.43 -176.16 M
708 1400/06/15 26,672 27,700 26,000 26,200 -2.46 26,621 -0.9 6.54 855.63 K 2.28 B 1.05 0.74 92.42 94.56 9.11 M 9.32 M -1.02 -48.66 M
709 1400/06/14 26,200 27,620 26,000 26,800 -1.42 26,862 -1.19 6.23 516.77 K 1.39 B 0.36 0.43 72.64 88.96 8.0 M 9.42 M -1.18 -226.4 M
710 1400/06/13 28,555 28,555 26,638 26,940 -1.29 27,185 -0.39 7.2 704.85 K 1.92 B 0.49 0.56 70.36 85.59 9.36 M 11.39 M -1.22 -291.72 M
711 1400/06/10 26,678 27,980 26,001 27,340 2.49 27,292 2.31 7.61 833.08 K 2.27 B 0.57 0.61 35.55 31.61 8.33 M 6.72 M 1.24 89.61 M
712 1400/06/09 26,110 27,316 26,110 26,260 -4.45 26,677 -2.94 4.62 1.5 M 3.99 B 1.03 1.11 53.29 63.51 13.63 M 13.7 M -1.0 -407.67 M
713 1400/06/08 27,316 28,200 27,316 27,316 -5.0 27,484 -4.41 3.24 528.26 K 1.45 B 0.36 0.39 59.1 98.07 7.51 M 13.8 M -1.84 -564.81 M
714 1400/06/07 29,900 30,095 27,229 27,500 -4.05 28,753 0.32 10.53 3.7 M 10.65 B 4.16 2.78 92.26 98.3 19.89 M 23.37 M -1.17 -644.12 M
715 1400/06/06 28,729 28,730 27,715 28,730 5.0 28,662 4.75 3.66 624.52 K 1.79 B 0.66 0.47 83.92 70.45 27.31 M 7.51 M 3.64 241.2 M
716 1400/06/03 26,730 27,454 26,331 27,454 5.0 27,362 4.65 4.26 951.88 K 2.6 B 0.94 0.71 96.59 81.4 15.92 M 10.87 M 1.46 395.69 M
717 1400/06/02 25,200 26,442 24,850 26,442 5.0 26,147 3.83 6.41 1.44 M 3.78 B 1.52 1.07 73.56 94.44 8.37 M 14.99 M -1.79 -788.68 M
718 1400/06/01 25,010 25,516 24,840 25,170 -3.33 25,183 -3.28 2.72 607.55 K 1.53 B 0.55 0.44 100.0 66.84 8.41 M 7.1 M 1.18 507.29 M
719 1400/05/31 26,630 26,640 25,495 25,630 -0.28 26,038 1.31 4.49 826.79 K 2.15 B 0.72 0.59 91.78 96.19 9.28 M 11.5 M -1.24 -95.08 M
720 1400/05/24 24,522 26,273 24,522 26,270 4.99 25,702 2.72 7.14 921.25 K 2.37 B 0.75 0.66 42.54 93.15 7.3 M 9.19 M -1.26 -1.2 B
721 1400/05/23 25,021 26,200 24,834 25,000 -4.36 25,022 -4.28 5.5 1.25 M 3.12 B 1.14 0.89 82.46 98.39 12.03 M 19.07 M -1.59 -497.2 M
722 1400/05/20 26,770 26,770 25,550 26,010 0.48 26,141 0.99 4.77 1.16 M 3.04 B 0.98 0.83 25.21 94.63 7.89 M 15.45 M -1.96 -2.11 B
723 1400/05/19 26,310 26,670 25,010 26,300 1.95 25,886 0.35 6.64 1.37 M 3.55 B 1.14 1.0 87.96 95.58 19.17 M 14.32 M 1.34 -270.52 M
724 1400/05/18 25,800 26,393 24,810 26,160 2.84 25,796 1.41 6.38 1.06 M 2.73 B 0.82 0.76 60.37 93.87 10.55 M 11.84 M -1.12 -913.01 M
725 1400/05/17 25,000 26,290 24,885 25,300 -3.41 25,438 -2.89 5.65 1.26 M 3.21 B 0.87 0.94 38.46 98.66 7.02 M 15.02 M -2.14 -1.93 B
726 1400/05/16 26,695 26,695 25,500 25,958 2.03 26,194 2.96 4.69 627.54 K 1.64 B 0.33 0.47 94.34 88.74 12.31 M 8.38 M 1.47 92.03 M
727 1400/05/13 24,100 26,200 24,100 26,011 3.53 25,441 1.26 8.71 1.58 M 4.03 B 0.87 1.21 83.74 94.78 15.98 M 12.27 M 1.3 -444.68 M
728 1400/05/12 26,000 26,500 24,945 24,945 -5.0 25,124 -4.32 6.23 1.5 M 3.78 B 0.89 1.2 67.18 99.09 9.72 M 10.6 M -1.09 -1.2 B
729 1400/05/11 25,400 26,277 25,400 26,270 4.97 26,257 4.92 3.45 1.49 M 3.92 B 0.75 1.21 100.0 96.67 16.13 M 16.4 M -1.02 130.56 M
730 1400/05/10 25,040 25,045 24,610 25,045 5.0 25,026 4.92 1.77 2.04 M 5.1 B 1.2 1.54 89.19 98.5 15.21 M 21.93 M -1.44 -474.7 M
731 1400/05/09 23,735 24,899 22,549 24,655 3.88 23,853 0.5 10.42 2.93 M 6.99 B 2.21 2.28 87.1 97.47 18.01 M 21.29 M -1.18 -724.95 M
732 1400/05/06 23,990 24,357 23,006 23,120 -0.34 23,735 2.31 5.87 1.12 M 2.66 B 0.78 0.89 53.44 98.19 10.08 M 18.64 M -1.85 -1.19 B
733 1400/05/05 22,820 24,439 22,441 23,540 -0.35 23,198 -1.79 8.9 895.33 K 2.08 B 0.61 0.71 94.4 97.71 12.9 M 10.79 M 1.19 -68.66 M
734 1400/05/04 23,610 23,980 23,610 23,610 -5.0 23,622 -4.95 1.57 3.01 M 7.1 B 2.5 2.57 69.18 94.92 18.26 M 45.55 M -2.49 -1.83 B
735 1400/04/28 24,110 25,540 24,110 24,670 -1.12 24,852 -0.39 5.93 529.59 K 1.32 B 0.42 0.44 77.03 90.6 10.78 M 7.22 M 1.49 -178.6 M
736 1400/04/27 24,270 26,000 24,270 24,506 -4.07 24,949 -2.34 7.13 1.09 M 2.72 B 0.86 0.93 86.2 98.04 14.22 M 12.19 M 1.17 -322.39 M
737 1400/04/26 25,000 25,768 24,540 24,750 0.85 25,547 4.1 5.0 1.63 M 4.17 B 1.41 1.47 95.47 94.53 17.48 M 13.33 M 1.31 38.99 M
738 1400/04/23 24,715 24,715 24,000 24,715 5.0 24,541 4.26 2.98 1.1 M 2.71 B 0.99 1.01 93.11 78.67 23.59 M 10.01 M 2.36 391.41 M
739 1400/04/22 22,350 23,845 22,000 23,845 5.0 23,539 3.65 8.39 1.65 M 3.89 B 1.58 1.62 99.38 75.74 46.04 M 11.93 M 3.86 919.98 M
740 1400/04/21 22,910 23,230 22,300 22,350 -2.47 22,710 -0.9 4.17 789.26 K 1.79 B 0.8 0.79 73.39 97.45 10.44 M 8.56 M 1.22 -431.39 M
741 1400/04/20 22,507 23,100 22,000 22,900 4.09 22,917 4.17 5.0 1.19 M 2.73 B 1.35 1.25 90.34 87.02 12.74 M 10.18 M 1.25 86.65 M
742 1400/04/19 22,000 22,439 21,255 22,439 5.0 22,000 2.94 5.57 1.07 M 2.35 B 1.33 1.17 70.78 95.31 9.24 M 9.74 M -1.05 -576.5 M
743 1400/04/16 20,401 22,000 20,401 21,900 2.21 21,371 -0.26 7.84 903.31 K 1.93 B 1.25 0.92 69.53 96.28 10.4 M 12.23 M -1.18 -516.56 M
744 1400/04/15 20,765 21,498 20,278 21,498 5.0 21,426 4.64 6.02 1.26 M 2.71 B 1.79 1.32 73.22 98.41 14.37 M 11.29 M 1.27 -682.19 M
745 1400/04/14 20,855 21,149 20,240 20,764 2.59 20,475 1.16 4.49 510.79 K 1.05 B 0.37 0.53 93.13 100.0 7.3 M 10.83 M -1.48 -72.17 M
746 1400/04/13 19,238 21,023 19,238 21,000 3.88 20,240 0.12 9.28 672.97 K 1.36 B 0.41 0.63 75.86 98.52 9.57 M 7.89 M 1.21 -308.62 M
747 1400/04/12 21,398 21,398 20,004 20,004 -5.0 20,215 -3.99 6.97 667.86 K 1.35 B 0.41 0.61 97.92 100.0 7.28 M 11.31 M -1.55 -28.01 M
748 1400/04/09 21,599 21,600 20,400 20,620 -3.81 21,056 -1.77 5.88 502.19 K 1.05 B 0.3 0.47 97.17 100.0 6.57 M 7.22 M -1.1 -29.64 M
749 1400/04/08 21,510 21,720 20,520 21,340 -0.36 21,436 0.08 5.85 1.19 M 2.54 B 0.69 1.13 99.77 98.3 11.12 M 11.79 M -1.06 37.56 M
750 1400/04/07 21,448 21,448 20,693 21,448 5.0 21,418 4.85 3.65 3.81 M 8.16 B 3.15 3.35 99.74 85.06 18.94 M 27.02 M -1.43 1.2 B
751 1400/04/06 19,708 20,693 19,100 20,693 5.0 20,427 3.65 8.34 2.09 M 4.27 B 2.38 2.02 100.0 51.54 42.7 M 11.23 M 3.8 2.07 B
752 1400/04/05 20,400 20,400 19,103 19,500 -0.42 19,708 0.64 6.79 527.55 K 1.04 B 0.62 0.52 100.0 88.27 6.6 M 6.82 M -1.03 122.27 M
753 1400/04/02 19,199 19,682 19,199 19,682 5.0 19,583 4.47 2.52 872.64 K 1.71 B 1.08 0.91 100.0 100.0 10.29 M 9.44 M 1.09 0.0
754 1400/04/01 18,989 19,798 18,222 19,100 0.02 18,745 -1.84 8.65 1.31 M 2.45 B 2.13 1.46 94.72 98.49 8.58 M 12.93 M -1.51 -92.5 M
755 1400/03/31 19,053 19,910 18,955 18,961 -4.97 19,096 -4.29 5.04 1.25 M 2.38 B 2.81 1.49 90.96 100.0 10.52 M 18.91 M -1.8 -215.36 M
756 1400/03/30 19,500 20,290 19,392 19,510 -4.42 19,952 -2.25 4.63 432.49 K 849.67 M 1.12 0.53 95.41 100.0 6.7 M 8.02 M -1.2 -38.96 M
757 1400/03/29 19,850 20,849 19,807 19,841 -4.83 20,412 -2.1 5.26 370.71 K 741.43 M 1.01 0.47 81.18 100.0 6.02 M 7.2 M -1.2 -139.54 M
758 1400/03/26 20,666 21,752 20,665 20,665 -5.0 20,849 -4.15 5.26 694.76 K 1.45 B 1.03 0.91 86.86 100.0 8.62 M 9.79 M -1.14 -190.35 M
759 1400/03/25 21,200 22,190 21,179 21,179 -5.0 21,752 -2.43 4.77 324.9 K 690.05 M 0.41 0.44 84.65 100.0 5.96 M 6.22 M -1.04 -105.9 M
760 1400/03/24 21,830 22,740 21,812 21,812 -5.0 22,293 -2.91 4.25 399.61 K 875.28 M 0.47 0.55 94.99 100.0 6.4 M 9.41 M -1.47 -43.81 M
761 1400/03/23 22,063 22,400 22,063 22,063 -5.0 22,960 -1.14 1.53 145.74 K 321.74 M 0.11 0.2 93.14 100.0 5.99 M 10.05 M -1.68 -22.06 M
762 1400/03/22 22,600 23,310 22,516 22,516 -5.0 23,224 -2.01 3.53 262.71 K 592.49 M 0.17 0.37 96.2 100.0 6.06 M 5.64 M 1.07 -22.52 M
763 1400/03/19 25,139 25,139 22,745 23,000 -3.93 23,701 -1.01 10.53 2.25 M 5.34 B 2.01 3.81 98.93 99.01 15.5 M 14.69 M 1.05 -4.14 M
764 1400/03/18 23,942 23,942 23,939 23,942 5.0 23,942 5.0 0.01 925.23 K 2.22 B 0.87 1.69 96.76 100.0 52.28 M 12.17 M 4.3 -71.82 M
765 1400/03/17 22,860 22,965 22,214 22,965 5.0 22,802 4.25 3.38 692.59 K 1.58 B 0.34 1.32 92.21 100.0 7.24 M 6.0 M 1.21 -123.1 M
766 1400/03/12 21,592 22,728 21,592 22,450 -1.22 21,872 -3.77 5.26 2.79 M 6.09 B 1.88 7.24 94.23 99.99 12.57 M 11.2 M 1.12 -351.19 M
767 1400/03/11 22,686 23,470 22,686 22,686 -5.0 22,728 -4.82 3.46 1.18 M 2.68 B 0.95 3.62 99.15 100.0 11.67 M 15.88 M -1.36 -22.69 M
768 1400/03/10 22,738 22,738 22,738 22,738 -5.0 23,880 -0.23 0.0 26.22 K 59.61 M 0.02 0.08 61.86 100.0 3.07 M 19.87 M -6.47 -22.74 M
769 1400/03/09 23,500 24,740 23,374 23,374 -5.0 23,934 -2.72 5.84 660.31 K 1.58 B 0.59 2.26 98.52 100.0 7.86 M 9.24 M -1.18 -23.37 M
770 1400/03/08 24,582 25,230 24,582 24,582 -5.0 24,604 -4.91 2.64 5.55 M 13.65 B 3.35 K 384.45 27.8 100.0 10.49 M 27.98 M -2.67 -9.86 B
771 1400/03/05 24,585 24,585 24,585 24,585 -5.0 25,875 -0.01 0.0 1.5 K 3.69 M 1.04 0.07 100.0 100.0 1.84 M 3.69 M -2.0 0.0
772 1400/03/04 24,592 24,592 24,592 24,592 -5.0 25,878 -0.03 0.0 3.6 K 8.85 M 3.88 0.13 100.0 100.0 2.95 M 8.85 M -3.0 0.0
773 1400/03/01 24,594 24,594 24,594 24,594 -5.0 25,886 -0.01 0.0 810.0 1.99 M 0.95 0.03 100.0 100.0 1.99 M 1.99 M 1.0 0.0
774 1400/02/29 24,598 24,598 24,598 24,598 -5.0 25,888 -0.02 0.0 1.71 K 4.21 M 3.0 0.05 100.0 100.0 1.4 M 4.21 M -3.0 0.0
775 1400/02/28 24,599 24,599 24,599 24,599 -5.0 25,892 0.0 0.0 659.0 1.62 M 0.55 0.02 69.04 100.0 559.63 K 1.62 M -2.9 -501.82 K
776 1400/02/27 24,600 24,600 24,600 24,600 -5.0 25,893 0.0 0.0 408.0 1.0 M 0.15 0.01 50.0 100.0 501.84 K 1.0 M -2.0 -501.84 K
777 1400/02/26 24,602 24,602 24,602 24,602 -5.0 25,894 -0.01 0.0 1.05 K 2.58 M 0.41 0.03 80.57 100.0 1.04 M 2.58 M -2.48 -501.88 K
778 1400/02/25 24,603 24,603 24,603 24,603 -5.0 25,896 0.0 0.0 433.0 1.07 M 0.16 0.01 100.0 100.0 532.65 K 1.07 M -2.0 0.0
779 1400/02/22 25,121 25,121 25,121 25,121 -3.0 25,897 0.0 0.0 300.0 753.63 K 0.11 0.01 100.0 100.0 753.63 K 753.63 K 1.0 0.0
780 1400/02/21 25,123 25,123 25,123 25,123 -3.0 25,897 -0.01 0.0 3.8 K 9.56 M 0.07 0.06 100.0 100.0 1.91 M 9.56 M -5.0 0.0
781 1400/02/20 25,125 25,125 25,125 25,125 -3.0 25,899 -0.01 0.0 7.97 K 20.03 M 0.15 0.12 100.0 100.0 2.5 M 20.03 M -8.0 0.0
782 1400/02/19 25,125 25,125 25,125 25,125 -3.0 25,902 0.0 0.0 200.0 502.5 K 0.0 0.0 0.0 100.0 0.0 502.5 K 0.0 -502.5 K
783 1400/02/18 25,125 25,125 25,125 25,125 -3.0 25,902 0.0 0.0 1.2 K 3.02 M 0.02 0.01 100.0 100.0 1.51 M 1.51 M 1.0 0.0
784 1400/02/15 25,125 25,125 25,125 25,125 -3.0 25,902 0.0 0.0 1.05 K 2.65 M 0.02 0.0 100.0 100.0 882.73 K 1.32 M -1.5 0.0
785 1400/02/08 26,837 26,837 26,837 26,837 -3.0 27,552 -0.42 0.0 250.8 K 673.07 M 95.09 0.67 4.31 100.0 2.07 M 112.18 M -54.18 -644.09 M
786 1400/02/07 26,839 26,839 26,839 26,839 -3.0 27,667 -0.01 0.0 4.16 K 11.15 M 0.16 0.01 100.0 100.0 1.86 M 11.15 M -6.0 0.0
787 1400/02/06 26,839 26,839 26,839 26,839 -3.0 27,669 0.0 0.0 222.0 595.83 K 0.0 0.0 100.0 100.0 595.83 K 595.83 K 1.0 0.0
788 1400/02/05 26,839 26,839 26,839 26,839 -3.0 27,669 0.0 0.0 422.0 1.13 M 0.01 0.0 100.0 100.0 566.3 K 1.13 M -2.0 0.0
789 1400/02/04 26,840 26,840 26,840 26,840 -3.0 27,669 0.0 0.0 1.11 K 2.98 M 0.01 0.0 100.0 100.0 744.81 K 2.98 M -4.0 0.0
790 1400/01/30 27,119 27,119 27,119 27,119 -2.0 27,670 -0.01 0.0 7.28 K 19.74 M 0.08 0.02 100.0 100.0 2.47 M 9.87 M -4.0 0.0
791 1400/01/29 27,155 27,155 27,155 27,155 -2.0 27,672 -0.13 0.0 120.19 K 326.36 M 1.67 0.32 0.15 100.0 502.37 K 326.36 M -649.65 -325.86 M
792 1400/01/28 27,195 27,195 27,195 27,195 -2.0 27,709 -0.14 0.0 130.94 K 356.09 M 2.33 0.35 0.72 100.0 1.28 M 356.09 M -278.6 -353.53 M
793 1400/01/25 27,206 27,206 27,206 27,206 -2.0 27,749 -0.04 0.0 38.59 K 104.99 M 0.73 0.1 22.26 100.0 3.34 M 104.99 M -31.45 -81.62 M
794 1400/01/24 27,242 27,242 27,242 27,242 -2.0 27,761 -0.13 0.0 115.08 K 313.51 M 1.21 0.32 73.93 100.0 11.04 M 78.38 M -7.1 -81.73 M
795 1400/01/23 27,252 27,252 27,252 27,252 -2.0 27,797 -0.04 0.0 36.99 K 100.79 M 0.36 0.1 18.89 100.0 2.12 M 33.6 M -15.88 -81.76 M
796 1400/01/22 27,264 27,264 27,264 27,264 -2.0 27,808 -0.04 0.0 38.65 K 105.36 M 0.31 0.11 22.37 100.0 5.89 M 26.34 M -4.47 -81.79 M
797 1400/01/21 27,280 27,280 27,280 27,280 -2.0 27,820 -0.06 0.0 52.27 K 142.6 M 0.18 0.15 42.61 100.0 7.59 M 142.6 M -18.78 -81.84 M
798 1400/01/18 27,287 27,287 27,287 27,287 -2.0 27,836 -0.03 0.0 21.54 K 58.76 M 0.03 0.06 100.0 100.0 8.39 M 58.76 M -7.0 0.0
799 1400/01/17 27,388 27,388 27,388 27,388 -2.0 27,843 -0.37 0.0 325.05 K 890.24 M 0.25 0.94 100.0 96.97 34.24 M 107.9 M -3.15 27.01 M
800 1400/01/16 27,412 27,412 27,412 27,412 -2.0 27,946 -0.09 0.0 78.39 K 214.89 M 0.06 0.23 100.0 87.07 8.27 M 187.1 M -22.64 27.79 M
801 1400/01/15 27,456 27,630 27,456 27,456 -2.0 27,971 -0.16 0.63 144.23 K 396.04 M 0.11 0.43 100.0 100.0 8.43 M 8.08 M 1.04 0.0
802 1400/01/14 27,718 28,500 27,717 27,760 -1.85 28,016 -0.94 2.82 918.44 K 2.55 B 0.83 2.21 82.5 100.0 12.16 M 11.14 M 1.09 -446.27 M
803 1400/01/11 29,000 29,440 27,861 28,100 -1.16 28,282 -0.52 5.67 1.74 M 4.92 B 2.27 5.22 94.29 100.0 7.98 M 10.02 M -1.25 -280.72 M
804 1400/01/10 27,413 29,570 27,413 28,870 3.21 28,429 1.63 7.87 3.52 M 10.01 B 52.6 22.33 91.78 97.09 13.41 M 15.62 M -1.16 -530.64 M
805 1400/01/08 27,462 27,462 27,462 27,462 -2.0 27,972 -0.18 0.0 159.29 K 437.45 M 3.83 1.05 100.0 100.0 10.94 M 145.82 M -13.33 0.0
806 1400/01/07 27,484 27,484 27,484 27,484 -2.0 28,022 -0.08 0.0 69.14 K 190.02 M 2.18 0.42 100.0 91.85 5.14 M 58.18 M -11.33 15.48 M
807 1399/12/27 27,497 27,497 27,497 27,497 -2.0 28,044 -0.05 0.0 44.65 K 122.78 M 1.86 0.16 100.0 100.0 3.32 M 61.39 M -18.5 0.0
808 1399/12/26 27,507 27,507 27,507 27,507 -2.0 28,058 -0.04 0.0 31.35 K 86.22 M 1.48 0.06 100.0 35.95 2.33 M 15.5 M -6.65 55.23 M
809 1399/12/25 27,517 27,517 27,517 27,517 -2.0 28,068 -0.04 0.0 30.24 K 83.21 M 1.74 0.06 33.86 100.0 1.66 M 83.21 M -50.2 -55.03 M
810 1399/12/24 27,527 27,527 27,527 27,527 -2.0 28,078 -0.04 0.0 32.66 K 89.89 M 2.76 0.06 100.0 100.0 5.29 M 44.94 M -8.5 0.0
811 1399/12/23 27,533 27,533 27,533 27,533 -2.0 28,088 -0.02 0.0 19.79 K 54.48 M 2.37 0.03 100.0 0.0 2.72 M 0.0 0.0 54.48 M
812 1399/12/20 27,535 27,535 27,535 27,535 -2.0 28,094 -0.01 0.0 5.84 K 16.07 M 0.68 0.01 100.0 100.0 1.79 M 16.07 M -9.0 0.0
813 1399/12/19 27,539 27,539 27,539 27,539 -2.0 28,096 -0.02 0.0 17.38 K 47.87 M 0.92 0.02 100.0 100.0 2.52 M 23.94 M -9.5 0.0
814 1399/12/18 27,543 27,543 27,543 27,543 -2.0 28,101 -0.01 0.0 11.46 K 31.57 M 0.51 0.01 100.0 100.0 1.86 M 31.57 M -17.0 0.0
815 1399/12/17 27,544 27,544 27,544 27,544 -2.0 28,105 0.0 0.0 4.62 K 12.72 M 0.2 0.0 100.0 100.0 1.16 M 6.36 M -5.5 0.0
816 1399/12/16 27,545 27,545 27,545 27,545 -2.0 28,106 0.0 0.0 2.46 K 6.76 M 0.09 0.0 100.0 100.0 1.13 M 6.76 M -6.0 0.0
817 1399/12/13 27,547 27,547 27,547 27,547 -2.0 28,107 -0.01 0.0 7.16 K 19.72 M 0.01 0.0 72.06 100.0 1.29 M 19.72 M -15.27 -5.51 M
818 1399/12/12 27,569 27,569 27,569 27,569 -2.0 28,109 -0.08 0.0 68.83 K 189.76 M 0.13 0.04 100.0 100.0 10.54 M 189.76 M -18.0 0.0
819 1399/12/11 27,578 27,578 27,578 27,578 -2.0 28,131 -0.03 0.0 28.81 K 79.44 M 0.05 0.01 100.0 100.0 5.67 M 19.86 M -3.5 0.0
820 1399/12/10 27,580 27,580 27,580 27,580 -2.0 28,140 -0.01 0.0 6.51 K 17.95 M 0.01 0.0 100.0 100.0 1.63 M 17.95 M -11.0 0.0
821 1399/12/09 27,586 27,586 27,586 27,586 -2.0 28,142 -0.02 0.0 19.04 K 52.52 M 0.03 0.01 100.0 100.0 2.92 M 52.52 M -18.0 0.0
822 1399/12/06 28,106 28,679 28,106 28,106 -2.0 28,148 -1.85 2.04 2.49 M 7.02 B 4.23 0.82 99.6 100.0 15.64 M 15.16 M 1.03 -28.11 M
823 1399/12/05 28,136 28,136 28,136 28,136 -2.0 28,679 -0.11 0.0 94.48 K 265.83 M 0.06 0.03 89.42 100.0 10.33 M 88.61 M -8.57 -28.14 M
824 1399/12/04 28,138 28,138 28,138 28,138 -2.0 28,710 -0.01 0.0 5.63 K 15.83 M 0.0 0.0 100.0 100.0 1.44 M 15.83 M -11.0 0.0
825 1399/12/03 28,154 28,154 28,154 28,154 -2.0 28,712 -0.06 0.0 49.59 K 139.62 M 0.03 0.01 79.84 100.0 3.72 M 139.62 M -37.58 -28.15 M
826 1399/12/02 28,560 28,560 28,265 28,265 -2.0 28,728 -0.39 1.04 354.43 K 1.0 B 0.15 0.1 50.1 100.0 6.36 M 35.81 M -5.63 -500.29 M
827 1399/11/29 29,126 30,000 28,544 28,544 -2.0 28,841 -0.98 5.1 2.45 M 7.06 B 1.09 0.71 95.94 100.0 10.35 M 17.47 M -1.69 -286.55 M
828 1399/11/28 28,248 30,490 28,248 29,960 3.94 29,126 1.05 7.94 4.95 M 14.41 B 2.08 1.54 99.8 90.75 18.8 M 20.31 M -1.08 1.31 B
829 1399/11/27 28,354 28,354 28,354 28,354 -2.0 28,824 -0.37 0.0 328.27 K 930.77 M 0.11 0.1 33.9 100.0 7.34 M 103.42 M -14.1 -615.28 M
830 1399/11/26 29,100 29,100 28,616 28,616 -2.0 28,932 -0.92 1.69 824.69 K 2.36 B 0.29 0.24 74.91 100.0 11.56 M 23.15 M -2.0 -592.35 M
831 1399/11/25 29,494 30,100 28,760 29,000 1.89 29,200 2.59 4.66 3.18 M 9.28 B 1.22 0.89 100.0 99.79 18.85 M 24.95 M -1.32 19.91 M
832 1399/11/21 27,880 28,662 26,521 28,662 5.0 28,462 4.26 8.07 1.95 M 5.55 B 0.62 0.54 98.21 57.46 32.46 M 11.56 M 2.81 2.26 B
833 1399/11/20 29,400 29,400 27,152 27,500 -3.78 27,298 -4.49 8.28 5.63 M 15.36 B 1.76 1.64 70.76 98.57 16.6 M 27.49 M -1.66 -4.27 B
834 1399/11/19 27,800 30,299 27,800 28,498 -2.3 28,581 -2.02 8.99 2.9 M 8.29 B 0.61 0.86 100.0 97.57 16.61 M 13.43 M 1.24 201.37 M
835 1399/11/18 28,510 29,450 28,182 28,182 -5.0 29,170 -1.67 4.5 618.37 K 1.75 B 0.13 0.18 71.51 100.0 12.52 M 23.99 M -1.92 -498.82 M
836 1399/11/15 30,270 31,400 29,194 29,194 -5.0 29,665 -3.47 7.56 1.96 M 5.81 B 0.3 0.55 90.94 97.69 12.52 M 16.46 M -1.31 -392.52 M
837 1399/11/14 31,000 32,889 30,255 30,261 -4.98 30,730 -3.51 8.71 4.73 M 14.53 B 0.76 1.35 96.32 99.16 16.45 M 18.43 M -1.12 -413.37 M
838 1399/11/13 31,709 32,650 31,709 31,709 -5.0 31,847 -4.58 2.97 5.76 M 18.34 B 1.02 1.7 96.94 99.34 25.22 M 29.05 M -1.15 -439.34 M
839 1399/11/12 35,343 35,343 31,977 31,977 -5.0 33,377 -0.84 10.53 10.6 M 35.37 B 2.68 3.61 98.37 99.1 19.24 M 36.36 M -1.89 -255.82 M
840 1399/11/11 34,227 34,227 34,227 34,227 5.0 33,660 3.26 0.0 1.0 M 3.42 B 0.25 0.33 100.0 82.3 285.25 M 31.3 M 9.11 605.82 M
841 1399/11/08 32,600 32,600 32,000 32,600 5.0 32,598 4.99 1.88 11.02 M 35.93 B 4.98 3.91 100.0 11.28 52.76 M 21.0 M 2.51 31.87 B
842 1399/11/07 28,700 31,266 28,700 31,266 5.0 31,048 4.26 8.94 2.54 M 7.87 B 1.19 0.76 99.62 92.57 21.37 M 15.64 M 1.37 554.87 M
843 1399/11/06 29,667 30,740 29,667 29,667 -5.0 29,778 -4.64 3.62 3.19 M 9.51 B 1.99 0.97 92.92 100.0 23.13 M 16.92 M 1.37 -673.44 M
844 1399/11/05 31,680 32,970 30,589 30,589 -5.0 31,228 -3.01 7.78 2.01 M 6.27 B 1.19 0.62 91.29 96.98 14.53 M 15.02 M -1.03 -356.54 M
845 1399/11/04 31,400 33,500 31,012 31,989 -1.88 32,198 -1.24 8.02 1.63 M 5.25 B 0.78 0.49 98.19 97.91 10.7 M 11.22 M -1.05 14.8 M
846 1399/11/01 34,200 34,400 31,524 31,524 -5.0 32,603 -1.75 9.12 1.7 M 5.54 B 0.61 0.51 94.2 100.0 9.11 M 12.83 M -1.41 -321.34 M
847 1399/10/30 33,111 33,824 33,111 33,111 -5.0 33,183 -4.79 2.15 2.13 M 7.06 B 0.73 0.64 92.96 100.0 17.41 M 15.52 M 1.12 -496.74 M
848 1399/10/29 33,824 33,824 33,824 33,824 -5.0 34,853 -2.11 0.0 564.57 K 1.91 B 0.17 0.17 50.94 100.0 32.42 M 21.7 M 1.49 -936.92 M
849 1399/10/27 35,505 36,920 35,501 35,501 -5.0 35,604 -4.72 4.0 2.42 M 8.62 B 0.79 0.74 90.65 99.77 13.51 M 22.56 M -1.67 -786.39 M
850 1399/10/24 39,601 39,601 36,933 36,933 -5.0 37,369 -3.88 7.22 3.61 M 13.5 B 1.26 1.16 91.9 98.18 8.39 M 21.17 M -2.52 -847.58 M
851 1399/10/23 38,574 39,592 36,500 39,592 5.0 38,876 3.1 8.47 5.13 M 19.95 B 1.97 1.76 97.62 91.0 19.42 M 23.76 M -1.22 1.32 B
852 1399/10/22 37,725 37,725 37,272 37,725 5.0 37,707 4.95 1.22 2.94 M 11.09 B 1.06 1.02 99.15 51.69 31.4 M 34.52 M -1.1 5.26 B
853 1399/10/21 34,000 37,194 33,652 37,194 5.0 35,929 1.43 10.53 2.33 M 8.37 B 0.79 0.82 98.26 82.28 20.67 M 12.1 M 1.71 1.34 B
854 1399/10/20 36,100 36,983 34,218 34,790 -3.41 35,423 -1.65 8.08 1.35 M 4.79 B 0.45 0.45 77.26 93.49 11.55 M 11.56 M 1.0 -776.62 M
855 1399/10/17 37,900 37,900 35,851 36,500 -3.28 36,018 -4.56 5.72 2.57 M 9.26 B 0.86 0.88 90.33 100.0 17.11 M 17.09 M 1.0 -895.45 M
856 1399/10/16 35,576 38,127 35,576 36,500 0.52 37,737 3.92 7.17 3.83 M 14.47 B 1.04 1.38 98.11 85.17 13.98 M 20.16 M -1.44 1.87 B
857 1399/10/15 37,000 37,361 36,236 36,236 -5.0 36,312 -4.8 3.1 3.8 M 13.79 B 0.69 1.45 94.18 99.74 24.06 M 35.55 M -1.48 -766.42 M
858 1399/10/14 39,800 39,800 36,925 36,925 -5.0 38,143 -1.87 7.79 3.21 M 12.25 B 0.61 1.24 94.65 96.35 21.16 M 19.88 M 1.06 -207.86 M
859 1399/10/13 38,817 39,513 38,817 38,817 -5.0 38,868 -4.88 1.79 1.73 M 6.74 B 0.33 0.67 84.88 98.84 19.01 M 16.95 M 1.12 -940.68 M
860 1399/10/10 43,500 43,500 40,574 40,574 -5.0 40,860 -4.33 7.21 2.31 M 9.42 B 0.43 0.92 92.26 92.72 13.71 M 24.61 M -1.79 -43.16 M
861 1399/10/09 40,318 44,500 40,318 42,730 0.68 42,709 0.63 10.37 7.36 M 31.45 B 1.71 3.34 97.1 89.15 20.5 M 25.1 M -1.22 2.5 B
862 1399/10/08 43,477 43,477 39,500 39,900 -3.64 42,440 2.49 10.07 12.93 M 54.89 B 6.4 7.96 96.23 84.5 28.61 M 38.91 M -1.36 6.44 B
863 1399/10/07 41,407 41,407 41,407 41,407 5.0 41,407 5.0 0.0 2.05 M 8.49 B 1.07 1.31 100.0 32.81 339.42 M 17.96 M 18.9 5.7 B
864 1399/10/06 39,436 39,436 39,436 39,436 5.0 39,436 5.0 0.0 1.53 M 6.05 B 0.88 0.98 73.91 10.2 262.93 M 5.46 M 48.16 3.85 B
865 1399/10/03 37,559 37,559 37,559 37,559 5.0 37,559 5.0 0.0 2.78 M 10.44 B 2.09 1.84 92.81 3.88 197.75 M 4.66 M 42.46 9.28 B
866 1399/10/02 35,771 35,771 35,771 35,771 5.0 35,771 5.0 0.0 2.24 M 8.0 B 2.08 1.53 73.18 2.69 418.3 M 3.26 M 128.34 5.64 B
867 1399/10/01 34,127 34,127 34,127 34,127 5.0 34,068 4.82 0.0 1.5 M 5.12 B 1.22 1.05 100.0 14.81 568.86 M 7.82 M 72.77 4.36 B
868 1399/09/30 33,550 33,979 30,743 33,979 5.0 32,502 0.44 10.53 1.5 M 4.89 B 1.18 1.08 66.14 87.91 15.03 M 14.92 M 1.01 -1.06 B
869 1399/09/29 30,800 33,499 30,800 32,960 2.64 32,361 0.78 8.76 709.04 K 2.32 B 0.34 0.51 75.76 75.25 13.29 M 11.69 M 1.14 12.03 M
870 1399/09/26 31,022 33,600 31,022 31,600 -3.23 32,111 -1.66 8.31 697.46 K 2.2 B 0.33 0.5 71.65 98.25 11.08 M 13.23 M -1.19 -583.92 M
871 1399/09/25 32,051 33,348 32,030 32,030 -5.0 32,654 -3.15 4.11 968.61 K 3.1 B 0.48 0.67 49.71 99.28 28.06 M 17.12 M 1.64 -1.54 B
872 1399/09/24 34,230 35,000 33,633 33,640 -4.98 33,715 -4.77 4.06 2.26 M 7.62 B 1.29 1.67 59.46 99.77 26.48 M 27.13 M -1.02 -3.07 B
873 1399/09/23 36,000 36,303 34,000 34,500 -0.22 35,403 2.39 6.77 1.73 M 6.13 B 0.91 1.35 88.56 94.04 11.01 M 22.01 M -2.0 -336.23 M
874 1399/09/22 34,330 34,605 33,500 34,605 5.0 34,575 4.91 3.3 4.68 M 16.2 B 3.64 4.35 75.33 43.89 73.94 M 35.02 M 2.11 5.09 B
875 1399/09/19 32,280 33,219 31,790 33,219 -0.69 32,958 -1.47 4.5 798.97 K 2.59 B 0.63 0.72 69.08 95.79 9.14 M 9.34 M -1.02 -692.65 M
876 1399/09/18 32,099 34,102 32,099 32,280 -4.2 33,451 -0.72 6.24 658.12 K 2.18 B 0.47 0.58 75.32 99.43 10.07 M 10.07 M -1.0 -525.23 M
877 1399/09/17 34,990 34,990 32,110 32,220 -4.66 33,695 -0.29 8.97 907.74 K 3.05 B 0.61 0.82 77.73 100.0 9.12 M 12.01 M -1.32 -679.5 M
878 1399/09/16 33,976 33,976 32,976 33,950 4.92 33,794 4.43 3.03 2.46 M 8.31 B 2.13 1.96 92.09 92.76 16.45 M 35.18 M -2.14 -55.78 M
879 1399/09/15 30,540 32,757 30,000 32,757 5.0 32,359 3.72 9.19 1.6 M 5.19 B 1.36 1.36 98.89 82.85 22.12 M 17.41 M 1.27 832.5 M
880 1399/09/12 30,200 31,410 30,089 30,400 -3.72 31,198 -1.2 4.39 674.03 K 2.06 B 0.5 0.58 82.55 95.47 10.92 M 11.32 M -1.04 -266.47 M
881 1399/09/11 32,630 33,091 30,453 30,990 -3.32 31,576 -1.49 8.66 1.4 M 4.39 B 1.06 1.28 72.59 96.79 10.92 M 14.81 M -1.36 -1.06 B
882 1399/09/10 32,430 32,439 31,501 32,400 4.87 32,055 3.75 2.98 1.33 M 4.32 B 1.06 1.27 90.93 64.36 24.12 M 19.19 M 1.26 1.15 B
883 1399/09/09 31,737 31,737 31,737 31,737 5.0 30,895 2.21 0.0 769.24 K 2.44 B 0.63 0.75 82.6 38.22 21.01 M 8.41 M 2.5 1.08 B
884 1399/09/08 30,227 30,227 30,010 30,227 5.0 30,226 5.0 0.72 1.74 M 5.25 B 1.66 1.82 88.49 77.78 14.89 M 27.79 M -1.87 562.22 M
885 1399/09/05 29,025 29,025 29,000 29,025 5.0 28,788 4.14 0.09 1.54 M 4.46 B 1.66 1.74 28.99 29.98 47.84 M 17.81 M 2.69 -44.05 M
886 1399/09/04 28,000 28,140 27,260 28,140 5.0 27,643 3.15 3.23 1.23 M 3.46 B 1.2 1.48 98.56 93.9 21.72 M 15.7 M 1.38 161.05 M
887 1399/09/03 26,212 27,600 26,000 27,401 2.12 26,800 -0.12 6.15 1.02 M 2.72 B 1.14 1.29 98.89 100.0 21.34 M 15.02 M 1.42 -30.22 M
888 1399/09/02 27,200 27,600 25,730 26,980 0.12 26,832 -0.43 7.27 571.87 K 1.52 B 0.66 0.73 75.69 100.0 9.2 M 9.68 M -1.05 -369.46 M
889 1399/09/01 27,880 27,880 26,000 26,600 -1.46 26,948 -0.17 7.23 863.88 K 2.32 B 1.08 1.16 100.0 100.0 18.15 M 13.91 M 1.3 0.0
890 1399/08/28 26,850 27,750 26,830 27,099 0.92 26,994 0.53 3.43 934.65 K 2.53 B 1.04 1.34 99.84 100.0 11.61 M 13.77 M -1.19 -4.06 M
891 1399/08/27 26,789 27,800 26,789 26,850 -4.78 26,852 -4.77 3.77 1.76 M 4.72 B 2.25 2.81 68.22 100.0 12.19 M 15.67 M -1.29 -1.5 B
892 1399/08/26 27,021 27,650 27,021 27,021 -5.0 28,198 -0.86 2.33 311.96 K 844.8 M 0.4 0.5 76.01 100.0 5.58 M 9.71 M -1.74 -202.66 M
893 1399/08/25 29,220 29,220 27,340 27,340 -5.0 28,443 -1.16 6.88 452.83 K 1.25 B 0.25 0.74 83.53 100.0 10.51 M 31.13 M -2.96 -205.05 M
894 1399/08/24 28,330 29,414 28,150 28,150 -2.32 28,778 -0.14 4.49 542.11 K 1.56 B 0.32 0.9 98.79 99.91 7.68 M 8.18 M -1.06 -17.31 M
895 1399/08/21 28,688 29,000 28,688 28,688 -5.0 28,819 -4.56 1.09 1.42 M 4.08 B 0.98 2.39 67.44 99.44 16.69 M 13.14 M 1.27 -1.31 B
896 1399/08/20 29,816 30,155 29,816 29,816 -5.0 30,197 -3.79 1.14 1.18 M 3.52 B 0.95 2.05 59.81 100.0 24.23 M 27.32 M -1.13 -1.42 B
897 1399/08/19 30,135 30,999 30,135 30,135 -5.0 31,385 -1.06 2.87 340.92 K 1.03 B 0.27 0.56 78.04 100.0 8.73 M 30.27 M -3.47 -226.01 M
898 1399/08/18 30,514 33,700 30,514 33,595 4.59 31,721 -1.24 10.44 5.47 M 17.34 B 25.0 16.09 99.84 100.0 25.53 M 41.98 M -1.64 -27.98 M
899 1399/08/17 30,604 30,604 30,604 30,604 -5.0 32,120 -0.29 0.0 90.96 K 278.38 M 0.33 0.26 17.55 100.0 5.43 M 17.4 M -3.21 -229.53 M
900 1399/08/14 30,764 30,764 30,764 30,764 -5.0 32,214 -0.52 0.0 157.2 K 483.62 M 0.6 0.4 52.29 100.0 7.9 M 48.36 M -6.12 -230.73 M
901 1399/08/12 30,907 30,907 30,907 30,907 -5.0 32,383 -0.46 0.0 138.18 K 427.09 M 0.5 0.32 9.54 100.0 5.09 M 15.82 M -3.11 -386.34 M
902 1399/08/11 31,370 31,690 31,370 31,370 -5.0 32,533 -1.48 1.02 444.09 K 1.39 B 2.1 1.06 83.11 100.0 32.16 M 27.32 M 1.18 -235.27 M
903 1399/08/10 31,619 32,999 31,619 31,619 -5.0 33,021 -0.79 4.36 262.75 K 835.21 M 1.04 0.63 71.61 96.59 6.95 M 9.38 M -1.35 -208.67 M
904 1399/08/07 32,035 32,038 32,035 32,035 -5.0 33,283 -1.3 0.01 379.59 K 1.22 B 1.97 0.93 14.38 100.0 6.48 M 16.21 M -2.5 -1.04 B
905 1399/08/06 32,126 32,130 32,126 32,126 -5.0 33,721 -0.28 0.01 82.17 K 263.98 M 0.42 0.2 8.73 100.0 2.56 M 7.13 M -2.79 -240.94 M
906 1399/08/05 32,354 32,490 32,354 32,354 -5.0 33,816 -0.7 0.42 206.12 K 666.96 M 0.99 0.48 24.8 100.0 9.19 M 9.67 M -1.05 -501.55 M
907 1399/08/03 32,494 33,300 32,494 32,494 -5.0 34,056 -0.43 2.48 127.64 K 414.99 M 0.59 0.28 41.27 100.0 10.08 M 9.43 M 1.07 -243.7 M
908 1399/07/30 33,000 35,800 33,000 33,000 -5.0 34,204 -1.53 8.48 468.22 K 1.55 B 2.67 1.0 84.04 100.0 14.02 M 23.86 M -1.7 -247.5 M
909 1399/07/29 33,095 33,095 33,095 33,095 -5.0 34,736 -0.29 0.0 81.34 K 269.19 M 0.32 0.17 7.79 100.0 1.91 M 134.6 M -70.56 -248.21 M
910 1399/07/28 33,197 33,197 33,197 33,197 -5.0 34,836 -0.31 0.0 87.84 K 291.6 M 0.18 0.17 14.62 100.0 3.55 M 145.8 M -41.05 -248.98 M
911 1399/07/27 33,524 33,524 33,524 33,524 -5.0 34,944 -0.97 0.0 276.46 K 926.81 M 0.47 0.5 72.87 100.0 25.01 M 29.9 M -1.2 -251.43 M
912 1399/07/23 33,727 33,727 33,727 33,727 -5.0 35,288 -0.6 0.0 168.14 K 567.1 M 0.22 0.29 55.4 100.0 4.76 M 567.1 M -119.14 -252.95 M
913 1399/07/22 34,040 35,000 34,036 34,036 -5.0 35,502 -0.91 2.83 262.26 K 894.39 M 0.37 0.4 71.46 100.0 4.88 M 18.25 M -3.74 -255.27 M
914 1399/07/21 34,750 35,680 34,582 34,582 -5.0 35,827 -1.58 3.18 461.08 K 1.6 B 0.67 0.65 83.77 100.0 9.63 M 17.37 M -1.8 -259.36 M
915 1399/07/20 38,600 38,750 35,081 35,200 -4.68 36,402 -1.42 10.46 1.23 M 4.48 B 1.92 1.89 94.24 100.0 10.18 M 18.76 M -1.84 -258.47 M
916 1399/07/19 37,200 37,725 36,650 37,725 5.0 36,927 2.78 2.93 812.02 K 3.06 B 1.22 1.29 97.59 90.74 14.14 M 19.0 M -1.34 209.32 M
917 1399/07/16 35,780 36,748 33,250 36,740 4.97 35,929 2.66 10.52 996.96 K 3.62 B 2.0 1.62 95.35 94.6 19.72 M 19.24 M 1.03 27.11 M
918 1399/07/15 36,676 36,676 36,676 36,676 5.0 34,999 0.2 0.0 55.36 K 203.04 M 0.1 0.08 100.0 45.81 67.68 M 4.04 M 16.74 110.03 M
919 1399/07/14 35,700 35,769 33,350 34,899 -0.31 34,930 -0.23 7.25 338.22 K 1.17 B 0.67 0.48 61.11 100.0 8.15 M 9.46 M -1.16 -456.17 M
920 1399/07/13 34,150 36,300 33,740 35,045 0.0 35,009 -0.1 7.59 1.01 M 3.52 B 3.05 1.18 88.84 91.7 22.69 M 16.08 M 1.41 -100.66 M
921 1399/07/12 33,830 35,970 33,830 34,050 -4.38 35,045 -1.59 6.33 927.9 K 3.22 B 3.63 1.08 61.49 89.9 11.94 M 14.28 M -1.2 -916.29 M
922 1399/07/09 34,033 34,361 34,033 34,033 -5.0 35,610 -0.6 0.96 162.53 K 553.31 M 0.44 0.18 53.87 100.0 5.23 M 10.25 M -1.96 -255.25 M
923 1399/07/08 34,361 34,361 34,361 34,361 -5.0 35,824 -0.95 0.0 257.91 K 886.2 M 0.59 0.25 70.92 100.0 25.14 M 177.24 M -7.05 -257.71 M
924 1399/07/07 34,574 34,574 34,574 34,574 -5.0 36,169 -0.62 0.0 166.43 K 575.42 M 0.34 0.16 54.94 100.0 13.74 M 115.08 M -8.37 -259.3 M
925 1399/07/06 35,000 35,000 34,743 34,743 -5.0 36,393 -0.49 0.74 136.23 K 474.08 M 0.24 0.12 45.04 92.36 4.54 M 20.85 M -4.59 -224.34 M
926 1399/07/05 37,440 37,440 35,152 35,375 -4.4 36,571 -1.16 6.51 556.14 K 2.0 B 0.77 0.49 86.5 86.67 13.0 M 14.94 M -1.15 -3.39 M
927 1399/07/02 36,702 38,000 35,669 37,700 2.13 37,002 0.24 6.54 716.51 K 2.66 B 0.99 0.61 82.13 87.83 21.39 M 15.87 M 1.35 -151.31 M
928 1399/07/01 37,115 38,410 35,228 35,332 -4.72 36,915 -0.45 9.03 616.19 K 2.26 B 0.67 0.49 92.99 87.69 16.43 M 10.96 M 1.5 119.76 M
929 1399/06/31 35,695 37,011 35,695 36,520 -2.8 37,082 -1.31 3.69 412.92 K 1.48 B 0.36 0.33 56.41 88.6 8.54 M 10.04 M -1.18 -477.71 M
930 1399/06/30 39,700 39,700 36,024 36,024 -5.0 37,573 -0.92 10.2 589.58 K 2.19 B 0.55 0.48 87.36 92.14 10.5 M 11.65 M -1.11 -104.56 M
931 1399/06/29 38,144 38,144 36,487 38,144 5.0 37,920 4.38 4.54 1.26 M 4.8 B 1.42 1.0 93.66 67.79 19.79 M 11.7 M 1.69 1.24 B
932 1399/06/26 36,100 37,905 36,100 37,905 7.85 36,328 3.36 5.0 723.98 K 2.71 B 0.83 0.49 96.32 81.45 16.23 M 11.69 M 1.39 403.28 M
933 1399/06/19 34,989 36,360 34,989 35,152 -4.56 35,146 -4.57 3.92 1.59 M 5.58 B 1.91 1.11 41.26 42.73 16.34 M 12.62 M 1.29 -82.0 M
934 1399/06/18 36,830 37,320 36,830 36,830 -5.0 36,830 -5.0 1.33 1.59 M 5.86 B 2.27 1.16 5.8 90.58 7.08 M 35.18 M -4.97 -4.97 B
935 1399/06/17 37,063 38,181 37,063 37,063 -5.0 38,768 -0.63 3.02 172.09 K 640.55 M 0.12 0.12 40.95 78.51 10.49 M 11.18 M -1.07 -240.64 M
936 1399/06/16 38,150 40,200 37,360 37,360 -5.0 39,013 -0.8 7.6 345.66 K 1.32 B 0.22 0.22 62.48 92.53 9.37 M 11.63 M -1.24 -396.72 M
937 1399/06/15 40,007 41,500 37,813 38,990 -2.04 39,326 -1.2 9.75 647.27 K 2.52 B 0.37 0.27 90.61 87.8 15.41 M 12.34 M 1.25 70.87 M
938 1399/06/12 39,790 40,579 39,790 39,971 -4.57 39,803 -4.97 1.98 1.41 M 5.6 B 0.75 0.58 10.13 89.38 10.13 M 33.83 M -3.34 -4.44 B
939 1399/06/11 42,721 42,721 41,373 41,373 -5.0 41,884 -3.83 3.26 936.77 K 3.88 B 0.54 0.38 38.7 93.1 18.77 M 21.63 M -1.15 -2.11 B
940 1399/06/10 43,979 43,979 40,050 42,735 2.03 43,550 3.98 9.81 3.8 M 16.56 B 2.4 1.52 98.07 93.52 45.99 M 36.18 M 1.27 752.31 M
941 1399/06/05 41,885 41,885 41,885 41,885 5.0 41,885 5.0 0.0 1.13 M 4.72 B 0.82 0.41 91.13 13.47 195.61 M 6.91 M 28.3 3.67 B
942 1399/06/04 38,003 42,003 38,003 42,003 5.0 39,891 -0.28 10.53 1.36 M 5.42 B 1.0 0.47 83.74 89.01 38.17 M 14.45 M 2.64 -285.49 M
943 1399/06/03 39,910 41,990 39,817 39,817 -5.0 40,003 -4.55 5.46 2.17 M 8.68 B 1.53 0.74 38.73 96.58 47.37 M 35.39 M 1.34 -5.02 B
944 1399/06/02 40,335 40,970 40,335 40,335 -5.0 41,912 -1.28 1.57 292.24 K 1.18 B 0.21 0.1 74.35 94.81 19.07 M 12.29 M 1.55 -241.32 M
945 1399/06/01 42,539 44,579 42,351 42,351 -5.0 42,457 -4.76 5.26 2.95 M 12.54 B 3.44 1.04 34.79 97.4 38.95 M 40.58 M -1.04 -7.85 B
946 1399/05/29 42,539 42,539 42,539 42,539 -5.0 44,579 -0.44 0.0 90.35 K 384.33 M 0.08 0.03 16.99 100.0 1.81 M 96.08 M -52.98 -319.04 M
947 1399/05/28 45,510 47,825 43,575 43,575 -5.0 44,777 -2.38 9.75 1.28 M 5.74 B 0.64 0.44 90.54 93.55 13.63 M 18.57 M -1.36 -172.67 M
948 1399/05/27 45,623 47,980 45,623 45,623 -5.0 45,868 -4.49 5.17 2.47 M 11.32 B 1.53 0.87 94.12 99.17 44.01 M 32.34 M 1.36 -572.23 M
949 1399/05/26 45,921 45,921 45,921 45,921 -5.0 48,024 -0.65 0.0 131.93 K 605.82 M 0.08 0.05 43.05 100.0 4.14 M 151.45 M -36.58 -345.0 M
950 1399/05/25 46,628 47,150 46,628 46,628 -5.0 48,337 -1.52 1.12 319.22 K 1.49 B 0.18 0.11 76.54 95.26 15.22 M 21.52 M -1.41 -279.04 M
951 1399/05/22 50,400 51,985 48,185 48,185 -5.0 49,082 -3.23 7.89 1.7 M 8.35 B 0.76 0.59 85.75 99.58 23.48 M 30.36 M -1.29 -1.16 B
952 1399/05/21 50,520 52,840 50,520 50,520 -5.0 50,721 -4.62 4.59 5.44 M 27.59 B 1.19 2.02 62.44 99.63 30.38 M 26.27 M 1.16 -10.26 B
953 1399/05/20 51,809 51,809 51,809 51,809 -5.0 53,178 -2.49 0.0 456.44 K 2.36 B 0.09 0.17 50.7 100.0 5.94 M 118.24 M -19.92 -1.17 B
954 1399/05/15 56,328 56,328 56,328 56,328 5.0 54,535 1.66 0.0 354.31 K 2.0 B 0.07 0.13 100.0 78.83 285.11 M 32.11 M 8.88 422.46 M
955 1399/05/14 53,647 53,647 53,647 53,647 5.0 53,646 5.0 0.0 1.07 M 5.73 B 0.18 0.38 100.0 46.16 381.94 M 8.79 M 43.47 3.08 B
956 1399/05/13 47,396 52,384 47,990 52,384 5.0 51,093 2.41 9.16 3.88 M 19.83 B 0.62 1.41 73.77 90.24 67.1 M 14.25 M 4.71 -3.26 B
957 1399/05/12 51,594 51,594 47,001 48,350 -1.6 49,890 1.53 9.77 17.18 M 85.71 B 4.62 8.69 89.97 99.11 22.66 M 38.54 M -1.7 -7.83 B
958 1399/05/11 49,138 49,138 49,138 49,138 5.0 49,138 5.0 0.0 1.94 M 9.51 B 0.52 0.97 89.67 44.47 152.36 M 17.78 M 8.57 4.3 B
959 1399/05/08 46,799 46,799 46,799 46,799 5.0 46,799 5.0 0.0 1.56 M 7.3 B 0.43 0.78 100.0 31.07 165.87 M 6.0 M 27.65 5.03 B
960 1399/05/07 44,571 44,571 44,571 44,571 5.0 44,571 5.0 0.0 4.35 M 19.38 B 1.47 2.36 96.9 6.29 70.08 M 4.03 M 17.41 17.56 B
961 1399/05/06 42,449 42,449 42,449 42,449 5.0 42,449 5.0 0.0 6.14 M 26.06 B 3.13 3.82 93.49 8.3 190.36 M 7.26 M 26.23 22.2 B
962 1399/05/05 40,499 40,533 38,816 40,533 5.0 40,428 4.73 4.42 4.59 M 18.55 B 3.35 3.22 83.42 25.93 40.3 M 8.71 M 4.62 10.66 B
963 1399/05/04 36,696 38,816 36,696 38,816 5.0 38,603 4.42 5.78 2.14 M 8.24 B 2.01 1.57 76.46 72.76 20.6 M 13.15 M 1.57 304.85 M
964 1399/05/01 38,082 38,082 36,450 37,510 2.91 36,968 1.42 4.48 910.05 K 3.39 B 0.84 0.66 97.78 94.29 9.63 M 6.98 M 1.38 118.27 M
965 1399/04/31 36,000 36,500 35,883 35,883 -5.0 36,451 -3.49 1.72 1.0 M 3.6 B 0.96 0.71 85.55 97.97 6.04 M 9.72 M -1.61 -447.69 M
966 1399/04/30 39,980 39,980 36,686 36,686 -5.0 37,771 -2.19 8.98 1.18 M 4.43 B 1.17 0.8 93.45 100.0 6.57 M 10.67 M -1.62 -289.98 M
967 1399/04/29 38,668 38,668 37,997 38,299 4.0 38,616 4.86 1.77 1.63 M 6.29 B 1.5 1.09 96.06 67.15 9.01 M 16.83 M -1.87 1.82 B
968 1399/04/28 35,150 37,997 35,150 37,997 5.0 36,827 1.77 8.1 598.97 K 2.26 B 0.49 0.37 100.0 88.11 49.04 M 10.3 M 4.76 268.31 M
969 1399/04/25 35,617 37,200 35,617 35,617 -5.0 36,188 -3.48 4.44 1.01 M 3.62 B 0.8 0.59 92.62 92.5 7.3 M 7.7 M -1.05 4.21 M
970 1399/04/24 37,357 38,000 36,548 36,548 -5.0 37,491 -2.55 3.97 817.76 K 3.02 B 0.57 0.48 90.32 92.58 5.85 M 6.37 M -1.09 -68.16 M
971 1399/04/23 39,015 39,015 37,863 37,900 -4.91 38,471 -3.47 3.04 987.12 K 3.76 B 0.54 0.56 92.44 95.51 6.16 M 8.7 M -1.41 -115.42 M
972 1399/04/22 39,891 39,891 39,210 39,300 3.44 39,855 4.9 1.74 2.02 M 8.04 B 1.16 1.16 97.6 51.44 6.44 M 10.11 M -1.57 3.71 B
973 1399/04/21 37,849 39,599 37,849 38,040 -4.52 37,992 -4.64 4.62 1.24 M 4.73 B 0.64 0.72 93.16 93.0 7.3 M 13.48 M -1.85 7.85 M
974 1399/04/18 39,755 40,395 39,755 39,755 -5.0 39,841 -4.79 1.61 1.21 M 4.82 B 0.6 0.7 92.97 94.28 6.24 M 10.89 M -1.75 -63.36 M
975 1399/04/17 42,780 42,780 41,620 41,620 -5.0 41,847 -4.48 2.79 1.69 M 7.09 B 0.87 1.0 95.24 99.98 13.24 M 13.42 M -1.01 -336.54 M
976 1399/04/16 45,140 45,250 43,001 43,210 -0.45 43,810 0.93 5.23 2.93 M 12.83 B 1.78 1.84 97.54 72.61 16.67 M 11.6 M 1.44 3.2 B
977 1399/04/15 41,200 44,723 41,100 44,290 3.98 43,406 1.91 8.82 1.62 M 7.03 B 1.08 1.05 97.85 93.98 12.63 M 9.25 M 1.37 271.87 M
978 1399/04/14 43,588 43,588 39,440 41,200 -0.75 42,594 2.6 10.52 2.24 M 9.54 B 1.82 1.54 96.19 96.57 9.68 M 11.59 M -1.2 -36.12 M
979 1399/04/11 41,780 41,793 40,500 41,793 5.0 41,513 4.3 3.19 1.56 M 6.48 B 1.37 1.07 95.17 91.95 14.65 M 8.24 M 1.78 208.65 M
980 1399/04/10 39,800 39,887 38,600 39,887 5.0 39,803 4.78 3.33 1.37 M 5.47 B 1.16 0.97 99.29 58.01 10.58 M 5.65 M 1.87 2.26 B
981 1399/04/09 38,000 38,670 37,912 38,000 -4.78 37,988 -4.81 2.0 1.42 M 5.39 B 1.02 1.03 94.72 96.44 9.2 M 10.56 M -1.15 -92.29 M
982 1399/04/08 39,600 40,945 39,305 39,305 -5.0 39,907 -3.54 4.17 939.4 K 3.71 B 0.58 0.69 92.05 95.1 7.99 M 14.39 M -1.8 -112.95 M
983 1399/04/07 41,100 42,250 41,050 41,400 0.91 41,373 0.84 2.92 866.72 K 3.6 B 0.4 0.63 100.0 91.83 13.53 M 10.23 M 1.32 294.0 M
984 1399/04/04 40,281 41,979 40,281 41,500 -2.12 41,028 -3.24 4.22 1.12 M 4.6 B 0.47 0.81 95.15 93.79 11.24 M 10.05 M 1.12 62.4 M
985 1399/04/03 43,820 43,820 40,500 41,000 -1.78 42,401 1.58 8.2 1.6 M 6.78 B 0.7 1.18 95.33 99.88 8.12 M 11.22 M -1.38 -308.81 M
986 1399/04/02 39,827 42,505 39,200 42,505 5.0 41,741 3.11 8.43 2.44 M 10.19 B 1.12 1.88 99.94 96.95 10.29 M 12.95 M -1.26 304.42 M
987 1399/04/01 41,600 42,317 40,208 40,210 -4.99 40,481 -4.35 5.25 2.08 M 8.43 B 0.99 1.66 96.42 98.7 10.67 M 11.43 M -1.07 -192.71 M
988 1399/03/31 45,056 45,056 41,890 42,550 -3.5 42,324 -4.01 7.56 3.47 M 14.68 B 2.12 2.99 97.2 91.85 14.44 M 10.96 M 1.32 785.6 M
989 1399/03/27 44,474 44,474 42,800 43,850 3.52 44,094 4.1 3.91 2.4 M 10.58 B 1.75 2.24 95.11 81.21 11.09 M 12.9 M -1.16 1.47 B
990 1399/03/26 42,819 42,821 41,501 42,821 5.0 42,357 3.86 3.18 1.1 M 4.71 B 0.83 1.01 97.58 73.62 12.5 M 10.45 M 1.2 1.13 B
991 1399/03/25 40,700 41,336 39,000 41,336 5.0 40,782 3.59 5.99 1.8 M 7.33 B 1.53 1.63 97.81 95.61 15.3 M 13.18 M 1.16 160.97 M
992 1399/03/24 39,500 39,555 38,100 39,555 5.0 39,368 4.5 3.82 1.76 M 6.91 B 1.9 1.62 98.94 95.63 11.82 M 14.16 M -1.2 228.93 M
993 1399/03/21 36,730 38,000 36,730 37,700 0.91 37,672 0.84 3.46 1.1 M 4.16 B 1.38 0.98 98.17 94.6 8.8 M 10.01 M -1.14 148.87 M
994 1399/03/20 36,200 38,134 36,200 37,496 -0.49 37,360 -0.85 5.34 1.08 M 4.01 B 1.17 0.96 79.27 98.25 10.36 M 12.28 M -1.19 -761.56 M
995 1399/03/19 39,133 39,133 36,714 36,719 -4.3 37,681 -1.8 6.59 914.37 K 3.41 B 1.05 0.71 91.13 99.86 9.54 M 10.46 M -1.1 -297.79 M
996 1399/03/18 39,100 39,100 37,320 38,400 3.1 38,370 3.02 4.77 1.04 M 4.03 B 1.39 0.75 73.82 98.85 7.49 M 12.37 M -1.65 -1.01 B
997 1399/03/17 38,416 38,416 38,038 38,416 5.0 37,244 1.8 0.99 494.44 K 1.9 B 0.62 0.34 94.69 84.72 23.97 M 6.68 M 3.59 189.22 M
998 1399/03/13 37,802 37,802 37,299 37,802 5.0 36,587 1.62 1.35 451.47 K 1.71 B 0.48 0.29 59.69 83.39 14.35 M 11.12 M 1.29 -404.37 M
999 1399/03/10 36,410 38,999 35,390 38,040 2.4 37,002 -0.4 10.2 1.7 M 6.28 B 1.93 1.02 73.41 95.59 7.88 M 12.0 M -1.52 -1.39 B
1000 1399/03/07 36,204 38,000 36,204 36,204 -5.0 37,150 -2.52 4.96 685.65 K 2.49 B 0.73 0.39 89.1 97.87 7.09 M 7.32 M -1.03 -218.38 M
1001 1399/03/06 36,825 37,000 36,825 36,825 -5.0 38,109 -1.69 0.48 424.97 K 1.56 B 0.38 0.22 82.35 100.0 11.21 M 5.95 M 1.88 -276.19 M
1002 1399/03/03 38,070 39,307 37,708 37,708 -5.0 38,763 -2.34 4.24 699.84 K 2.66 B 0.59 0.35 60.81 98.52 6.88 M 8.71 M -1.27 -1.0 B
1003 1399/02/31 41,083 41,350 38,110 38,763 -2.02 39,692 0.32 8.5 1.24 M 4.92 B 0.98 0.6 97.38 98.87 12.27 M 8.29 M 1.48 -73.63 M
1004 1399/02/30 40,037 40,038 38,500 40,038 5.0 39,564 3.76 3.99 1.34 M 5.31 B 1.2 0.64 99.42 90.39 9.21 M 10.78 M -1.17 479.35 M
1005 1399/02/29 38,652 38,652 37,003 38,652 5.0 38,132 3.59 4.46 1.01 M 3.9 B 0.81 0.47 98.98 81.68 8.2 M 13.86 M -1.69 675.35 M
1006 1399/02/28 34,100 37,282 34,100 37,282 5.0 36,812 3.68 9.33 1.25 M 4.6 B 0.9 0.57 99.96 93.36 11.47 M 10.82 M 1.06 303.48 M
1007 1399/02/27 38,250 38,250 34,972 34,972 -5.0 35,507 -3.55 9.37 1.14 M 4.01 B 0.79 0.5 83.53 100.0 7.08 M 10.08 M -1.42 -660.34 M
1008 1399/02/24 36,175 38,800 36,175 36,175 -5.0 36,812 -3.32 7.26 1.6 M 5.88 B 1.09 0.69 79.39 95.28 7.59 M 14.63 M -1.93 -934.44 M
1009 1399/02/23 36,998 38,890 36,907 36,907 -5.0 38,078 -1.98 5.37 587.11 K 2.18 B 0.38 0.25 87.3 98.25 6.03 M 17.17 M -2.84 -239.12 M
1010 1399/02/22 40,950 40,950 38,020 38,227 -4.45 38,849 -2.9 7.71 1.64 M 6.38 B 0.79 0.71 89.72 97.05 13.41 M 8.37 M 1.6 -467.59 M
1011 1399/02/21 40,054 42,000 39,363 39,365 -4.99 40,009 -3.44 6.7 1.97 M 7.89 B 0.84 0.86 72.61 97.69 9.99 M 10.28 M -1.03 -1.98 B
1012 1399/02/20 41,000 41,906 40,000 41,189 3.2 41,434 3.82 4.77 1.37 M 5.66 B 0.56 0.59 94.51 94.49 10.81 M 9.6 M 1.13 656.44 K
1013 1399/02/17 39,706 40,825 39,706 39,729 -4.94 39,911 -4.51 2.82 1.78 M 7.12 B 0.73 0.75 78.52 95.44 9.81 M 8.95 M 1.1 -1.21 B
1014 1399/02/16 42,445 42,944 41,175 41,175 -5.0 41,795 -3.57 4.3 1.03 M 4.29 B 0.33 0.42 92.78 98.16 7.65 M 9.69 M -1.27 -230.54 M
1015 1399/02/15 43,225 45,300 43,225 43,225 -5.0 43,342 -4.74 4.8 4.26 M 18.46 B 1.53 1.75 85.6 98.83 12.72 M 21.54 M -1.69 -2.44 B
1016 1399/02/14 45,586 45,586 44,500 45,300 4.34 45,499 4.8 2.44 3.25 M 14.77 B 1.12 1.39 97.36 79.17 9.86 M 18.51 M -1.88 2.69 B
1017 1399/02/13 43,419 43,419 43,199 43,419 5.0 43,416 4.99 0.51 1.89 M 8.22 B 0.63 0.81 99.47 69.14 9.54 M 14.46 M -1.52 2.49 B
1018 1399/02/10 41,352 41,352 41,351 41,352 5.0 41,352 5.0 0.0 1.84 M 7.6 B 0.61 0.79 72.59 41.53 12.89 M 10.28 M 1.25 2.36 B
1019 1399/02/09 38,000 40,492 37,700 40,492 5.0 39,383 2.12 7.41 4.32 M 17.01 B 1.64 1.97 88.26 70.9 17.43 M 12.25 M 1.42 2.95 B
1020 1399/02/08 39,399 39,405 37,576 38,332 -2.08 38,564 -1.49 4.87 2.58 M 9.96 B 1.06 1.22 85.38 96.38 10.11 M 12.78 M -1.26 -1.1 B
1021 1399/02/07 41,500 41,500 37,658 39,100 -1.36 39,148 -1.24 10.2 3.89 M 15.24 B 1.86 1.98 77.52 97.67 10.36 M 12.68 M -1.22 -3.07 B
1022 1399/02/06 39,639 39,639 39,639 39,639 5.0 39,639 5.0 0.0 2.3 M 9.11 B 0.99 1.2 99.97 34.98 11.68 M 9.27 M 1.26 5.92 B
1023 1399/02/03 37,999 38,063 37,200 38,063 5.0 37,752 4.14 2.32 1.94 M 7.33 B 0.86 1.02 99.79 95.59 11.31 M 12.76 M -1.13 307.61 M
1024 1399/02/02 35,300 36,435 34,713 36,435 5.0 36,251 4.47 4.96 2.48 M 8.99 B 1.23 1.37 97.11 55.83 23.03 M 8.32 M 2.77 3.71 B
1025 1399/02/01 34,112 35,600 34,112 34,701 -0.34 34,700 -0.34 4.36 1.58 M 5.48 B 0.83 0.89 91.38 97.58 8.93 M 9.29 M -1.04 -340.17 M
1026 1399/01/31 36,500 36,500 33,500 33,580 -4.73 34,820 -1.22 8.96 2.18 M 7.59 B 1.2 1.3 98.07 99.64 7.1 M 9.96 M -1.4 -119.02 M
1027 1399/01/30 35,274 35,274 34,751 35,274 5.0 35,249 4.92 1.5 3.39 M 11.96 B 2.15 2.22 88.34 38.83 8.82 M 11.22 M -1.27 5.92 B
1028 1399/01/27 32,210 34,478 32,210 33,600 0.03 33,595 0.01 7.04 1.7 M 5.71 B 0.95 1.13 77.69 86.98 7.82 M 7.06 M 1.11 -530.41 M
1029 1399/01/26 33,042 34,614 33,041 33,052 -4.97 33,591 -3.42 4.76 1.25 M 4.2 B 0.63 0.86 77.77 94.47 8.43 M 4.72 M 1.79 -700.77 M
1030 1399/01/25 35,699 36,076 34,500 34,819 1.52 34,779 1.4 4.57 1.0 M 3.5 B 0.38 0.71 93.02 100.0 7.78 M 10.8 M -1.39 -244.11 M
1031 1399/01/24 34,505 35,870 33,450 34,036 -2.92 34,299 -2.17 7.23 1.77 M 6.06 B 0.7 1.3 87.92 97.67 7.86 M 9.67 M -1.23 -591.01 M
1032 1399/01/23 36,200 37,000 34,029 34,500 -3.68 35,059 -2.12 8.73 2.19 M 7.68 B 0.88 1.68 86.66 96.48 7.44 M 9.22 M -1.24 -754.2 M
1033 1399/01/20 35,826 35,826 35,485 35,824 4.99 35,819 4.98 0.96 2.72 M 9.76 B 1.21 2.06 97.37 55.51 11.02 M 11.93 M -1.08 4.08 B
1034 1399/01/19 34,120 34,120 34,120 34,120 5.0 34,120 5.0 0.0 2.27 M 7.76 B 1.08 1.65 98.26 8.09 9.9 M 3.03 M 3.27 7.0 B
1035 1399/01/18 32,289 33,607 31,200 33,607 5.0 32,496 1.53 7.71 4.26 M 13.83 B 2.87 3.25 92.84 46.71 15.15 M 7.43 M 2.04 6.38 B
1036 1399/01/17 32,200 32,879 31,362 31,799 -0.71 32,007 -0.06 4.84 1.22 M 3.92 B 0.87 0.84 93.39 93.39 5.74 M 7.78 M -1.36 333.56 K
1037 1399/01/16 31,259 33,250 31,259 32,150 0.63 32,026 0.24 6.37 2.0 M 6.42 B 1.61 1.22 99.75 77.04 7.82 M 8.8 M -1.13 1.46 B
1038 1399/01/11 33,800 33,800 31,453 31,850 -3.8 31,948 -3.5 7.46 1.52 M 4.84 B 1.13 0.88 93.31 100.0 5.82 M 10.82 M -1.86 -323.74 M
1039 1399/01/10 34,129 34,129 31,002 31,950 -1.7 33,108 1.86 10.09 1.52 M 5.04 B 1.34 0.86 94.65 94.93 4.69 M 10.5 M -2.24 -13.97 M
1040 1399/01/09 33,037 33,037 32,325 33,037 5.0 32,504 3.31 2.2 1.16 M 3.8 B 1.07 0.65 94.3 66.55 3.93 M 12.41 M -3.16 1.06 B
1041 1399/01/06 32,240 32,252 32,010 32,252 5.0 31,464 2.43 0.76 816.21 K 2.63 B 0.86 0.46 99.71 58.96 4.6 M 12.51 M -2.72 1.07 B
1042 1399/01/05 30,310 31,368 30,212 31,368 5.0 30,717 2.82 3.83 1.2 M 3.71 B 1.52 0.66 99.59 76.0 5.93 M 10.37 M -1.75 875.86 M
1043 1398/12/28 29,764 30,300 29,764 30,211 -3.57 29,875 -4.64 1.8 2.01 M 5.99 B 3.16 1.15 96.03 84.29 7.51 M 11.75 M -1.56 703.16 M
1044 1398/12/27 30,270 30,878 30,266 30,266 -5.0 31,330 -1.66 2.02 507.49 K 1.54 B 0.88 0.29 84.25 100.0 6.71 M 25.2 M -3.76 -242.15 M
1045 1398/12/26 31,400 32,948 30,878 30,878 -5.0 31,858 -1.98 6.7 888.3 K 2.79 B 2.05 0.51 90.52 73.76 6.84 M 10.44 M -1.53 467.73 M
1046 1398/12/25 31,012 31,012 31,012 31,012 -5.0 32,503 -0.43 0.0 130.12 K 403.53 M 0.24 0.07 38.52 100.0 2.47 M 100.88 M -40.89 -248.1 M
1047 1398/12/24 31,433 31,999 31,433 31,433 -5.0 32,644 -1.34 1.8 408.58 K 1.28 B 0.58 0.22 81.65 100.0 5.49 M 16.26 M -2.96 -235.75 M
1048 1398/12/21 32,856 33,992 32,856 32,856 -5.0 33,087 -4.33 3.46 1.24 M 4.07 B 1.17 0.69 93.54 100.0 7.95 M 12.52 M -1.58 -262.89 M
1049 1398/12/20 33,104 33,104 33,104 33,104 -5.0 34,585 -0.75 0.0 208.62 K 690.61 M 0.12 0.11 61.65 52.07 4.58 M 10.27 M -2.24 66.21 M
1050 1398/12/19 33,325 33,325 33,325 33,325 -5.0 34,846 -0.66 0.0 185.0 K 616.5 M 0.08 0.1 51.35 100.0 2.59 M 18.68 M -7.2 -299.92 M
1051 1398/12/17 35,100 35,100 34,052 34,052 -5.0 35,078 -2.14 3.08 625.24 K 2.13 B 0.21 0.34 82.37 100.0 6.54 M 9.93 M -1.52 -376.18 M
1052 1398/12/14 36,100 36,500 35,400 35,771 1.4 35,844 1.61 3.11 1.26 M 4.51 B 0.33 0.69 86.0 93.59 10.21 M 9.85 M 1.04 -342.7 M
1053 1398/12/13 35,900 36,260 34,504 36,085 0.78 35,276 -1.48 5.09 3.0 M 10.6 B 0.78 1.76 92.35 98.31 10.03 M 9.37 M 1.07 -631.97 M
1054 1398/12/12 37,500 37,500 34,339 35,380 -1.18 35,805 0.01 9.21 3.35 M 12.0 B 0.9 2.11 88.41 98.93 8.67 M 16.75 M -1.93 -1.26 B
1055 1398/12/11 35,807 35,807 35,500 35,807 5.0 35,803 4.99 0.86 2.93 M 10.5 B 0.88 1.99 86.36 79.51 12.18 M 23.13 M -1.9 720.18 M
1056 1398/12/10 34,500 34,989 32,800 34,989 5.0 34,102 2.34 6.67 4.21 M 14.37 B 1.58 3.23 96.86 87.74 13.11 M 18.57 M -1.42 1.31 B
1057 1398/12/07 33,323 33,323 33,323 33,323 5.0 33,323 5.0 0.0 5.75 M 19.17 B 3.08 5.49 69.21 32.88 39.84 M 33.52 M 1.19 6.96 B
1058 1398/12/06 31,559 31,925 30,405 31,925 5.0 31,737 4.38 5.0 2.93 M 9.29 B 2.03 3.1 91.95 39.34 22.54 M 11.21 M 2.01 4.89 B
1059 1398/12/05 31,369 31,369 29,002 30,301 1.42 30,405 1.77 8.16 2.73 M 8.29 B 2.47 3.12 97.11 69.77 9.19 M 10.79 M -1.17 2.27 B
1060 1398/12/04 29,877 29,877 29,800 29,877 5.0 29,876 4.99 0.26 1.03 M 3.09 B 1.04 1.17 100.0 65.18 7.28 M 10.88 M -1.49 1.08 B
1061 1398/12/03 28,300 28,594 26,957 28,594 5.0 28,455 4.49 6.07 876.26 K 2.49 B 0.82 0.94 98.34 83.78 9.43 M 7.94 M 1.19 362.93 M
1062 1398/11/30 26,400 27,703 26,047 27,703 5.0 27,233 3.22 6.36 1.79 M 4.87 B 1.98 2.0 94.63 76.88 9.8 M 7.79 M 1.26 863.73 M
1063 1398/11/29 26,620 26,626 25,900 26,500 0.69 26,384 0.25 2.8 777.26 K 2.05 B 0.89 0.86 90.05 97.41 8.51 M 7.62 M 1.12 -150.94 M
1064 1398/11/28 26,010 26,777 25,700 26,278 2.31 26,319 2.47 4.19 1.05 M 2.77 B 1.32 1.19 96.9 91.43 9.29 M 8.41 M 1.1 151.46 M
1065 1398/11/27 26,500 26,500 25,200 25,620 -0.03 25,685 0.23 5.16 487.37 K 1.25 B 0.6 0.55 96.17 90.07 5.42 M 6.33 M -1.17 76.4 M
1066 1398/11/26 26,650 26,680 24,149 25,699 1.1 25,627 0.81 10.48 1.25 M 3.21 B 1.83 1.48 95.28 67.26 7.92 M 10.0 M -1.26 899.73 M
1067 1398/11/23 24,462 26,489 24,216 25,585 0.37 25,420 -0.27 9.39 941.29 K 2.39 B 1.52 1.14 93.19 61.97 5.73 M 6.56 M -1.14 747.03 M
1068 1398/11/21 26,800 26,800 25,074 25,500 -3.38 25,490 -3.42 6.88 643.98 K 1.64 B 0.94 0.78 93.02 98.17 5.43 M 8.44 M -1.55 -84.53 M
1069 1398/11/20 26,501 26,849 26,019 26,101 -0.4 26,393 0.72 3.19 669.38 K 1.77 B 0.92 0.8 94.82 97.34 6.23 M 7.78 M -1.25 -44.49 M
1070 1398/11/19 27,282 27,282 25,550 26,080 -1.04 26,205 -0.57 6.78 546.44 K 1.43 B 0.71 0.63 94.52 89.74 4.34 M 6.24 M -1.44 68.47 M
1071 1398/11/16 25,400 26,997 25,300 26,700 2.76 26,355 1.43 6.71 615.81 K 1.62 B 0.76 0.7 98.21 96.23 7.45 M 5.58 M 1.34 32.02 M
1072 1398/11/15 26,200 26,400 25,391 25,604 -4.2 25,984 -2.78 3.97 612.25 K 1.59 B 0.76 0.69 87.52 95.63 5.8 M 8.31 M -1.43 -128.91 M
1073 1398/11/14 27,464 27,469 25,510 26,702 -0.56 26,727 -0.47 7.68 983.65 K 2.63 B 1.27 1.15 98.22 87.48 6.85 M 9.2 M -1.34 282.31 M
1074 1398/11/13 26,600 27,400 26,158 27,050 3.36 26,852 2.6 4.75 885.52 K 2.38 B 1.03 1.05 100.0 89.61 8.71 M 8.19 M 1.06 247.14 M
1075 1398/11/12 26,884 26,884 24,588 26,197 1.22 26,171 1.12 9.34 735.84 K 1.93 B 0.75 0.86 97.97 99.47 5.95 M 8.75 M -1.47 -28.86 M
1076 1398/11/08 26,064 27,000 25,500 25,799 -1.02 25,882 -0.7 5.88 820.46 K 2.12 B 0.71 0.97 95.14 88.99 5.82 M 10.44 M -1.79 130.69 M
1077 1398/11/07 26,005 26,640 25,800 26,148 -1.63 26,064 -1.95 3.26 587.96 K 1.53 B 0.47 0.66 93.54 98.28 6.02 M 7.38 M -1.23 -72.57 M
1078 1398/11/06 27,770 27,770 25,733 26,100 -3.64 26,582 -1.86 7.92 852.68 K 2.27 B 0.68 0.95 91.29 99.86 5.61 M 10.68 M -1.9 -194.42 M
1079 1398/11/05 27,830 27,830 26,645 27,827 4.44 27,087 1.67 4.45 1.32 M 3.57 B 1.15 1.46 95.45 85.55 9.99 M 12.72 M -1.27 353.1 M
1080 1398/11/02 28,330 28,330 26,182 26,900 -2.39 26,643 -3.32 8.2 1.3 M 3.47 B 1.35 1.5 94.01 57.83 6.4 M 10.39 M -1.62 1.25 B
1081 1398/11/01 27,600 27,642 26,326 27,642 5.0 27,559 4.68 5.0 1.74 M 4.79 B 2.39 2.1 61.25 61.91 9.77 M 9.85 M -1.01 -31.81 M
1082 1398/10/30 25,660 27,054 24,700 27,054 5.0 26,326 2.17 9.53 1.03 M 2.7 B 1.65 1.24 98.89 95.16 13.37 M 7.68 M 1.74 100.78 M
1083 1398/10/29 26,551 26,551 25,400 25,600 -3.58 25,766 -2.96 4.53 905.31 K 2.33 B 1.51 1.02 94.58 96.52 5.88 M 12.17 M -2.07 -45.24 M
1084 1398/10/28 25,000 27,000 25,000 25,880 0.09 26,551 2.68 8.0 744.57 K 1.98 B 1.19 0.82 98.68 93.59 8.34 M 7.77 M 1.07 100.61 M
1085 1398/10/25 27,000 27,000 25,500 25,655 -1.65 25,857 -0.88 5.88 418.83 K 1.08 B 0.54 0.41 97.64 100.0 5.45 M 7.9 M -1.45 -25.57 M
1086 1398/10/24 26,359 26,359 25,315 26,100 3.97 26,086 3.91 4.12 534.66 K 1.39 B 0.63 0.46 94.08 60.52 5.21 M 5.9 M -1.13 468.12 M
1087 1398/10/23 25,208 25,208 24,500 25,208 5.0 25,104 4.57 2.89 509.56 K 1.28 B 0.6 0.42 100.0 65.8 10.4 M 8.17 M 1.27 437.51 M
1088 1398/10/22 24,008 24,008 24,008 24,008 5.0 24,008 5.0 0.0 796.95 K 1.91 B 1.02 0.61 98.75 70.51 11.96 M 40.88 M -3.42 540.18 M
1089 1398/10/21 22,865 22,865 22,865 22,865 2.0 22,865 2.0 0.0 863.21 K 1.97 B 1.15 0.66 100.0 91.31 15.3 M 100.12 M -6.54 171.49 M
1090 1398/10/18 22,417 22,417 22,417 22,417 -2.0 22,417 -2.0 0.0 1.19 M 2.66 B 1.7 0.88 8.66 100.0 3.49 M 13.87 M -3.97 -2.43 B
1091 1398/10/17 22,759 24,000 22,759 22,759 -5.0 22,874 -4.52 5.45 885.41 K 2.03 B 1.33 0.62 33.14 100.0 4.12 M 12.35 M -3.0 -1.35 B
1092 1398/10/15 23,956 23,956 23,956 23,956 -5.0 23,956 -5.0 0.0 546.36 K 1.31 B 0.67 0.37 48.75 100.0 4.37 M 186.98 M -42.78 -670.77 M
1093 1398/10/14 25,216 25,216 25,216 25,216 -5.0 25,216 -5.0 0.0 413.27 K 1.04 B 0.43 0.27 11.68 87.9 2.17 M 76.33 M -35.12 -794.3 M
1094 1398/10/11 27,340 27,340 26,060 26,100 -2.65 26,543 -1.0 4.91 727.42 K 1.93 B 0.67 0.44 93.98 99.04 6.28 M 8.21 M -1.31 -97.61 M
1095 1398/10/10 28,100 28,100 26,486 26,600 -4.59 26,810 -3.84 6.09 918.84 K 2.46 B 0.89 0.51 87.72 99.45 5.54 M 10.7 M -1.93 -288.92 M
1096 1398/10/09 28,945 28,945 27,359 27,500 -0.5 27,880 0.87 5.8 724.23 K 2.02 B 0.68 0.39 98.63 98.6 5.31 M 9.18 M -1.73 552.0 K
1097 1398/10/08 28,860 29,030 27,359 28,543 -0.89 27,639 -4.02 6.11 1.31 M 3.61 B 1.27 0.67 94.28 94.25 6.58 M 15.27 M -2.32 1.12 M
1098 1398/10/07 27,704 28,860 27,704 28,860 5.0 28,798 4.77 4.17 1.15 M 3.3 B 0.96 0.6 100.0 93.44 16.5 M 12.0 M 1.38 216.45 M
1099 1398/10/04 28,261 28,699 27,381 27,500 -4.59 27,486 -4.64 4.81 1.36 M 3.74 B 1.19 0.68 94.11 96.06 8.18 M 14.0 M -1.71 -73.07 M
1100 1398/10/03 28,050 29,409 28,050 28,260 -3.91 28,822 -2.0 4.84 647.28 K 1.87 B 0.42 0.31 98.03 95.27 8.24 M 8.01 M 1.03 51.48 M
1101 1398/10/02 31,000 31,000 28,844 28,863 -4.94 29,410 -3.14 7.47 896.42 K 2.64 B 0.43 0.42 91.68 84.4 7.53 M 9.93 M -1.32 191.82 M
1102 1398/10/01 30,610 30,622 29,300 30,162 3.42 30,362 4.11 4.51 1.08 M 3.29 B 0.51 0.5 67.91 90.13 10.96 M 13.48 M -1.23 -731.25 M
1103 1398/09/30 27,658 29,937 27,400 29,937 5.0 29,164 2.29 9.26 1.98 M 5.78 B 0.86 0.92 67.04 90.72 13.31 M 11.54 M 1.15 -1.37 B
1104 1398/09/27 29,273 29,280 28,000 28,100 -4.05 28,512 -2.65 4.57 1.13 M 3.22 B 0.51 0.52 77.98 80.36 9.12 M 10.17 M -1.12 -76.46 M
1105 1398/09/26 29,780 30,246 27,751 29,910 3.83 29,287 1.67 8.99 2.7 M 7.92 B 1.3 1.31 70.24 80.37 12.27 M 12.75 M -1.04 -802.61 M
1106 1398/09/25 28,807 28,808 27,800 28,808 5.0 28,806 4.99 3.63 3.47 M 9.99 B 1.84 1.76 84.7 74.94 22.75 M 33.43 M -1.47 975.2 M
1107 1398/09/24 27,312 27,776 26,999 27,775 4.99 27,437 3.72 2.88 1.33 M 3.64 B 0.7 0.65 91.21 93.84 9.62 M 10.44 M -1.09 -95.67 M
1108 1398/09/23 25,320 27,312 25,106 27,312 5.0 26,454 1.7 8.79 2.95 M 7.8 B 1.82 1.47 95.85 97.42 17.68 M 14.37 M 1.23 -122.59 M
1109 1398/09/20 26,642 27,198 25,314 25,636 -3.78 26,012 -2.36 7.44 668.66 K 1.74 B 0.32 0.3 93.95 95.44 6.14 M 7.69 M -1.25 -25.92 M
1110 1398/09/19 26,659 26,779 26,010 26,497 3.89 26,642 4.46 2.96 2.01 M 5.34 B 0.79 0.91 87.23 91.25 11.02 M 12.76 M -1.16 -214.84 M
1111 1398/09/18 25,150 26,028 24,190 26,028 5.0 25,504 2.88 7.6 2.47 M 6.3 B 1.01 1.17 87.98 74.56 13.2 M 10.95 M 1.21 845.15 M
1112 1398/09/17 24,880 25,398 24,400 25,001 -1.56 24,789 -2.4 4.09 1.36 M 3.36 B 0.49 0.65 99.2 88.04 9.67 M 8.95 M 1.08 375.26 M
1113 1398/09/16 26,700 27,000 24,770 25,690 -0.85 25,398 -1.97 9.0 1.61 M 4.08 B 0.62 0.79 95.7 87.08 6.3 M 8.69 M -1.38 351.72 M
1114 1398/09/13 25,600 25,960 25,000 25,960 5.0 25,909 4.79 3.84 3.13 M 8.12 B 1.23 1.65 79.39 57.45 14.82 M 12.02 M 1.23 1.78 B
1115 1398/09/12 24,444 25,675 24,235 24,500 -3.96 24,724 -3.08 5.94 4.07 M 10.06 B 1.82 2.31 83.41 95.59 10.16 M 14.29 M -1.41 -1.23 B
1116 1398/09/11 27,690 27,690 25,255 25,255 -5.0 25,510 -4.04 9.64 2.09 M 5.32 B 0.96 1.24 92.86 82.93 7.59 M 25.67 M -3.38 528.72 M
1117 1398/09/10 26,584 26,586 26,488 26,586 5.0 26,584 4.99 0.37 3.09 M 8.2 B 1.62 1.93 89.69 73.42 9.35 M 39.63 M -4.24 1.33 B
1118 1398/09/09 25,195 25,331 24,969 25,331 5.0 25,320 4.95 1.45 489.55 K 1.24 B 0.24 0.31 100.0 84.67 12.4 M 10.82 M 1.15 189.98 M
1119 1398/09/06 24,598 24,969 23,198 24,969 5.0 24,125 1.45 7.63 2.99 M 7.21 B 1.6 2.06 53.09 97.46 10.6 M 16.22 M -1.53 -3.2 B
1120 1398/09/05 22,993 24,142 22,120 24,134 10.21 23,780 8.59 9.14 2.5 M 5.96 B 1.76 1.8 82.31 95.44 11.56 M 13.07 M -1.13 -781.59 M
1121 1398/09/02 23,200 23,200 21,531 21,531 -5.0 21,899 -3.38 7.75 1.84 M 4.03 B 1.34 1.38 77.86 100.0 5.96 M 11.54 M -1.94 -892.05 M
1122 1398/08/29 22,589 22,689 22,106 22,689 5.0 22,664 4.88 2.64 1.71 M 3.88 B 1.08 1.36 83.95 92.69 7.53 M 18.06 M -2.4 -338.65 M
1123 1398/08/28 21,000 21,615 21,000 21,615 5.0 21,609 4.97 2.93 1.36 M 2.93 B 0.77 1.13 80.82 90.81 9.88 M 27.47 M -2.78 -293.33 M
1124 1398/08/27 20,113 21,890 20,113 20,745 -2.01 20,586 -2.76 8.84 1.94 M 3.99 B 0.83 1.73 70.11 97.88 12.34 M 9.95 M 1.24 -1.11 B
1125 1398/08/26 21,171 21,171 21,171 21,171 -5.0 21,171 -5.0 0.0 278.54 K 589.69 M 0.11 0.24 72.71 100.0 5.72 M 12.55 M -2.19 -160.9 M
1126 1398/08/25 21,880 22,974 21,000 22,301 6.5 22,285 6.42 9.4 1.6 M 3.57 B 0.65 1.41 91.26 100.0 6.92 M 11.13 M -1.61 -312.17 M
1127 1398/08/22 20,685 20,968 20,000 20,968 5.0 20,940 4.86 4.84 2.72 M 5.69 B 1.33 2.29 95.99 70.14 17.33 M 24.32 M -1.4 1.47 B
1128 1398/08/21 19,282 20,187 18,300 20,187 5.0 19,970 3.87 10.31 2.31 M 4.61 B 1.37 1.84 86.52 96.74 14.6 M 13.31 M 1.1 -471.24 M
1129 1398/08/20 19,279 19,282 18,711 19,282 5.0 19,226 4.69 3.05 4.85 M 9.33 B 5.98 3.87 97.77 87.07 15.25 M 24.39 M -1.6 998.21 M
1130 1398/08/19 18,382 18,382 17,600 18,382 5.0 18,364 4.9 4.44 1.69 M 3.11 B 2.26 1.42 97.02 81.32 19.19 M 15.31 M 1.25 487.88 M
1131 1398/08/18 17,540 17,540 16,800 17,540 5.0 17,507 4.8 4.4 740.39 K 1.3 B 1.04 0.63 100.0 49.25 12.46 M 6.38 M 1.95 657.75 M
1132 1398/08/14 16,700 16,710 16,400 16,710 5.0 16,705 4.96 1.89 612.32 K 1.02 B 0.7 0.52 100.0 87.75 7.01 M 10.81 M -1.54 125.33 M
1133 1398/08/13 15,410 16,138 15,410 16,138 5.0 15,915 3.55 4.72 546.43 K 869.64 M 0.67 0.45 96.42 86.2 7.29 M 6.14 M 1.19 88.92 M
1134 1398/08/12 15,538 15,780 14,410 15,404 1.89 15,370 1.66 9.51 466.69 K 717.32 M 0.61 0.36 95.78 95.56 3.97 M 6.92 M -1.74 1.63 M
1135 1398/08/11 15,154 15,154 14,433 15,154 5.0 15,119 4.75 5.0 1.38 M 2.09 B 1.82 1.13 81.79 62.57 7.17 M 10.88 M -1.52 401.05 M
1136 1398/08/08 14,441 14,441 14,339 14,441 4.99 14,433 4.94 0.71 545.87 K 787.85 M 0.68 0.45 100.0 17.61 13.58 M 3.96 M 3.43 649.08 M
1137 1398/08/06 13,400 14,400 13,337 14,160 0.87 13,754 -2.02 7.97 1.46 M 2.01 B 2.75 1.24 94.72 52.81 7.18 M 6.75 M 1.06 841.58 M
1138 1398/08/04 14,221 14,221 14,016 14,016 -5.0 14,038 -4.85 1.46 223.19 K 313.31 M 0.41 0.19 64.21 77.63 4.79 M 7.85 M -1.64 -42.05 M
1139 1398/08/01 16,088 16,088 14,651 14,651 -5.0 14,753 -4.34 9.81 225.51 K 332.7 M 0.41 0.19 64.54 69.52 2.83 M 12.85 M -4.55 -16.57 M
1140 1398/07/30 15,500 15,771 14,269 15,447 2.84 15,422 2.68 10.53 1.35 M 2.08 B 2.69 1.15 98.86 59.13 10.7 M 13.21 M -1.23 825.63 M
1141 1398/07/29 14,927 15,698 14,927 15,300 -2.62 15,020 -4.4 5.17 748.52 K 1.12 B 1.33 0.64 81.18 89.23 9.04 M 7.78 M 1.16 -90.6 M
1142 1398/07/28 15,712 15,712 15,712 15,712 -4.99 15,712 -4.99 0.0 113.93 K 179.01 M 0.09 0.1 29.78 100.0 4.1 M 4.84 M -1.18 -125.7 M
1143 1398/07/24 16,537 16,620 16,537 16,537 -5.0 16,538 -4.99 0.5 291.07 K 481.39 M 0.15 0.25 74.24 98.27 5.96 M 9.86 M -1.65 -115.72 M
1144 1398/07/23 17,918 17,918 17,335 17,335 -5.0 17,407 -4.6 3.36 251.65 K 438.06 M 0.09 0.21 66.33 100.0 5.01 M 13.69 M -2.73 -147.5 M
1145 1398/07/22 18,690 19,700 17,917 17,917 -4.99 18,247 -3.25 9.95 1.1 M 2.01 B 0.4 0.95 93.29 81.77 12.44 M 12.57 M -1.01 231.84 M
1146 1398/07/21 19,800 19,800 18,709 18,709 -5.0 18,859 -4.24 5.83 1.06 M 2.01 B 0.41 0.9 92.96 98.39 8.48 M 12.49 M -1.47 -109.04 M
1147 1398/07/20 19,709 19,710 19,076 19,710 5.0 19,693 4.91 3.32 3.73 M 7.35 B 1.85 3.71 88.1 81.78 17.55 M 41.74 M -2.38 464.6 M
1148 1398/07/17 18,700 18,876 18,155 18,876 4.99 18,772 4.42 3.97 3.64 M 6.84 B 2.4 4.26 100.0 24.14 19.27 M 9.95 M 1.94 5.19 B
1149 1398/07/16 17,000 18,548 16,782 17,960 1.67 17,978 1.77 10.52 4.92 M 8.84 B 5.39 7.82 93.91 78.35 36.73 M 25.46 M 1.44 1.38 B
1150 1398/07/15 17,630 17,809 17,630 17,630 -5.0 17,665 -4.81 1.02 416.41 K 735.59 M 0.47 0.66 79.37 98.79 6.42 M 8.65 M -1.35 -142.88 M
1151 1398/07/14 18,557 18,558 18,557 18,557 -5.0 18,557 -5.0 0.01 344.86 K 639.96 M 0.38 0.52 30.41 100.0 4.14 M 12.07 M -2.92 -445.37 M
1152 1398/07/13 20,254 20,254 19,244 19,244 -5.0 19,533 -3.57 5.25 791.6 K 1.55 B 0.92 1.25 81.03 99.71 7.59 M 11.77 M -1.55 -288.87 M
1153 1398/07/10 19,107 21,117 19,107 19,995 -0.58 20,256 0.72 10.52 1.11 M 2.25 B 1.59 1.85 88.64 80.43 9.18 M 10.15 M -1.11 184.64 M
1154 1398/07/09 20,229 20,229 19,100 19,402 0.71 20,112 4.39 5.91 1.9 M 3.82 B 3.74 3.49 90.82 94.44 8.07 M 22.54 M -2.79 -138.11 M
1155 1398/07/08 19,266 19,266 19,266 19,266 5.0 19,266 5.0 0.0 272.11 K 524.25 M 0.51 0.49 100.0 72.44 52.43 M 11.51 M 4.56 144.5 M
1156 1398/07/07 18,349 18,349 18,349 18,349 5.0 18,349 5.0 0.0 479.19 K 879.27 M 0.81 0.86 100.0 53.05 175.85 M 13.72 M 12.82 412.85 M
1157 1398/07/06 17,476 17,476 17,476 17,476 5.0 17,476 5.0 0.0 531.04 K 928.04 M 0.97 0.94 100.0 76.46 13.65 M 19.18 M -1.41 218.45 M
1158 1398/07/03 16,644 16,644 16,644 16,644 5.0 16,644 5.0 0.0 301.57 K 501.94 M 0.54 0.5 100.0 22.08 167.31 M 4.82 M 34.73 391.13 M
1159 1398/07/02 15,980 16,389 14,838 16,389 5.0 15,852 1.56 10.45 952.98 K 1.51 B 2.07 1.63 91.29 88.32 19.15 M 7.17 M 2.67 44.8 M
1160 1398/07/01 15,969 15,969 15,371 15,403 0.57 15,609 1.92 3.89 398.93 K 622.67 M 0.85 0.69 81.69 86.61 5.3 M 6.66 M -1.26 -30.66 M
1161 1398/06/31 14,948 15,332 14,948 15,332 5.0 15,315 4.88 2.57 765.74 K 1.17 B 1.23 1.31 98.69 33.53 8.7 M 6.34 M 1.37 764.23 M
1162 1398/06/30 14,450 14,959 14,351 14,948 3.86 14,602 1.45 4.24 330.39 K 482.42 M 0.56 0.57 91.02 75.38 6.46 M 5.27 M 1.23 75.45 M
1163 1398/06/27 15,538 15,538 14,295 14,390 -4.37 14,393 -4.35 8.7 363.32 K 522.94 M 0.56 0.62 70.6 99.98 6.26 M 9.01 M -1.44 -153.66 M
1164 1398/06/26 15,250 15,550 14,876 15,000 -4.2 15,047 -3.9 4.53 439.94 K 661.96 M 0.69 0.75 80.71 83.08 7.32 M 7.05 M 1.04 -15.69 M
1165 1398/06/25 15,998 15,998 15,249 15,420 1.12 15,658 2.68 4.91 450.87 K 705.99 M 0.7 0.75 89.16 86.41 6.0 M 6.16 M -1.03 19.42 M
1166 1398/06/24 15,376 15,376 14,710 15,376 5.0 15,249 4.13 4.53 1.53 M 2.34 B 3.02 2.64 83.23 46.5 12.57 M 8.43 M 1.49 859.7 M
1167 1398/06/23 14,644 14,644 14,640 14,644 5.0 14,644 5.0 0.03 165.65 K 242.57 M 0.31 0.21 100.0 54.72 13.48 M 2.77 M 4.87 109.83 M
1168 1398/06/20 13,959 14,176 13,600 14,176 5.0 13,947 3.3 4.24 658.26 K 918.04 M 1.36 0.85 99.47 77.18 16.6 M 5.54 M 3.0 204.66 M
1169 1398/06/17 13,700 13,750 13,370 13,550 0.61 13,501 0.25 2.84 374.48 K 505.57 M 0.66 0.41 87.12 56.93 5.72 M 4.72 M 1.21 152.63 M
1170 1398/06/16 13,400 13,500 13,350 13,500 3.54 13,468 3.29 1.12 503.99 K 678.76 M 0.87 0.57 88.91 65.9 9.89 M 6.99 M 1.42 156.17 M
1171 1398/06/13 13,100 13,180 12,850 13,133 1.22 13,039 0.49 2.57 840.85 K 1.1 B 1.67 0.99 46.68 17.72 8.39 M 3.35 M 2.5 317.51 M
1172 1398/06/12 13,000 13,000 12,861 12,980 1.68 12,975 1.64 1.08 322.92 K 419.01 M 0.55 0.38 87.92 71.93 8.57 M 7.73 M 1.11 67.0 M
1173 1398/06/11 12,129 13,100 12,129 12,700 0.76 12,766 1.29 8.01 382.56 K 488.38 M 0.54 0.45 73.33 100.0 4.97 M 6.69 M -1.35 -130.25 M
1174 1398/06/10 13,000 13,090 12,502 12,665 -3.76 12,604 -4.22 4.7 799.68 K 1.01 B 1.19 0.95 75.85 95.2 5.13 M 14.11 M -2.75 -194.97 M
1175 1398/06/09 13,650 13,650 12,793 12,802 -4.93 13,160 -2.27 6.7 564.12 K 742.37 M 0.9 0.69 65.78 98.59 4.65 M 9.04 M -1.94 -243.59 M
1176 1398/06/06 13,131 13,630 13,131 13,540 -2.03 13,466 -2.56 3.8 446.13 K 600.77 M 0.63 0.56 36.11 97.79 3.24 M 9.18 M -2.84 -370.56 M
1177 1398/06/05 13,858 14,150 13,550 13,560 -2.14 13,820 -0.27 4.43 753.67 K 1.04 B 1.24 0.99 52.61 99.59 6.76 M 13.47 M -1.99 -489.34 M
1178 1398/06/04 14,150 14,150 13,310 13,854 0.11 13,857 0.13 6.31 984.29 K 1.36 B 2.0 1.36 74.36 100.0 6.95 M 13.37 M -1.92 -349.69 M
1179 1398/06/03 14,750 14,750 13,488 13,721 -3.35 13,839 -2.52 9.36 604.2 K 836.18 M 1.28 0.87 46.31 98.74 4.4 M 8.17 M -1.86 -438.41 M
1180 1398/06/02 13,750 14,400 13,750 14,239 3.56 14,197 3.26 4.73 333.65 K 473.68 M 0.59 0.49 94.77 100.0 5.41 M 6.49 M -1.2 -24.79 M
1181 1398/05/30 13,651 13,788 13,520 13,699 4.32 13,749 4.7 1.98 876.35 K 1.2 B 1.44 1.35 63.17 74.25 5.64 M 15.98 M -2.83 -133.49 M
1182 1398/05/28 13,000 13,180 12,800 13,180 4.99 13,132 4.61 2.97 237.37 K 311.7 M 0.17 0.36 71.82 68.39 4.76 M 2.6 M 1.83 10.7 M
1183 1398/05/27 13,090 13,090 12,400 12,998 2.49 12,553 -1.02 5.56 403.57 K 506.61 M 0.29 0.63 43.27 100.0 3.85 M 7.56 M -1.97 -287.39 M
1184 1398/05/26 12,300 12,832 12,215 12,830 4.98 12,682 3.77 5.05 512.3 K 649.69 M 0.27 0.81 93.7 65.48 8.23 M 3.9 M 2.11 183.35 M
1185 1398/05/23 12,820 12,820 12,000 12,270 -2.22 12,221 -2.61 6.83 779.22 K 952.29 M 0.44 1.28 93.7 65.48 8.23 M 3.9 M 2.11 183.35 M
1186 1398/05/22 12,549 12,750 12,001 12,660 3.69 12,549 2.78 6.24 1.1 M 1.38 B 0.7 1.94 75.03 99.09 7.25 M 10.3 M -1.42 -332.59 M
1187 1398/05/20 12,217 12,217 11,711 12,217 4.99 12,209 4.92 4.32 3.99 M 4.88 B 4.73 9.68 85.01 41.75 13.91 M 15.42 M -1.11 2.11 B
1188 1398/05/19 11,636 11,636 11,636 11,636 5.0 11,636 5.0 0.0 686.69 K 799.03 M 0.86 1.6 63.59 16.27 72.59 M 5.91 M 12.29 378.17 M
1189 1398/05/16 11,082 11,082 11,082 11,082 4.99 11,082 4.99 0.0 2.96 M 3.28 B 9.52 10.17 56.08 2.82 39.15 M 2.32 M 16.9 1.75 B
1190 1398/05/15 10,555 10,555 10,555 10,555 4.99 10,555 4.99 0.0 90.56 K 95.59 M 0.28 0.3 100.0 6.14 31.86 M 1.47 M 21.7 89.72 M
1191 1398/05/12 9,900 10,228 9,784 10,228 5.0 10,053 3.2 4.54 180.18 K 181.14 M 0.6 0.58 94.6 57.98 8.57 M 5.83 M 1.47 66.32 M
1192 1398/05/09 9,750 9,790 9,500 9,790 5.0 9,741 4.47 3.05 303.54 K 295.66 M 1.22 0.93 100.0 42.52 15.56 M 3.31 M 4.7 169.95 M
1193 1398/05/08 9,000 9,501 8,970 9,501 5.0 9,324 3.04 5.92 474.55 K 442.49 M 2.68 1.46 88.19 61.02 14.45 M 4.58 M 3.16 120.22 M
1194 1398/05/07 9,043 9,215 8,950 9,100 0.63 9,049 0.07 2.96 506.24 K 458.08 M 5.54 1.46 42.25 100.0 7.17 M 12.38 M -1.73 -264.54 M
1195 1398/05/06 9,313 9,313 9,007 9,020 -0.98 9,043 -0.72 3.4 126.66 K 114.53 M 1.36 0.35 72.32 100.0 4.87 M 4.24 M 1.15 -31.7 M
1196 1398/05/05 9,100 9,298 9,075 9,100 1.56 9,109 1.66 2.46 89.33 K 81.38 M 0.79 0.23 100.0 100.0 3.88 M 3.54 M 1.1 0.0
1197 1398/05/02 9,166 9,167 8,901 8,990 -0.71 8,960 -1.04 2.99 46.05 K 41.26 M 0.28 0.11 100.0 93.37 2.17 M 2.75 M -1.27 2.74 M
1198 1398/05/01 9,200 9,330 8,850 9,100 -0.81 9,054 -1.31 5.42 116.01 K 105.04 M 0.67 0.27 85.01 91.13 3.08 M 4.16 M -1.35 -6.43 M
1199 1398/04/31 9,201 9,360 9,030 9,061 0.28 9,174 1.53 3.65 78.56 K 72.07 M 0.37 0.16 93.62 87.23 4.22 M 2.51 M 1.68 4.6 M
1200 1398/04/30 9,446 9,446 8,958 8,991 -2.56 9,036 -2.07 5.45 137.33 K 124.09 M 0.53 0.28 79.91 93.38 1.98 M 4.46 M -2.25 -16.71 M
1201 1398/04/29 9,555 9,555 9,001 9,190 -0.37 9,227 0.03 6.15 189.33 K 174.7 M 0.69 0.39 87.19 94.54 3.54 M 6.88 M -1.94 -12.84 M
1202 1398/04/26 8,947 9,887 8,947 9,310 -1.14 9,224 -2.05 10.51 307.78 K 283.88 M 0.79 0.64 66.08 73.51 2.89 M 3.54 M -1.23 -21.09 M
1203 1398/04/25 9,416 9,780 9,416 9,416 -4.99 9,417 -4.98 3.87 152.44 K 143.54 M 0.27 0.32 44.24 100.0 1.76 M 6.52 M -3.7 -80.04 M
1204 1398/04/24 10,315 10,315 9,800 9,800 -4.99 9,911 -3.92 5.26 282.5 K 279.98 M 0.52 0.55 70.02 100.0 3.06 M 14.0 M -4.57 -83.94 M
1205 1398/04/23 10,001 10,490 10,001 10,101 -1.87 10,315 0.2 4.89 373.03 K 384.78 M 0.71 0.72 97.44 100.0 7.07 M 8.55 M -1.21 -9.86 M
1206 1398/04/22 10,384 10,594 10,050 10,220 -1.58 10,294 -0.87 5.41 246.7 K 253.95 M 0.44 0.47 92.74 100.0 5.74 M 3.34 M 1.72 -18.45 M
1207 1398/04/19 10,600 10,700 9,901 10,499 0.74 10,384 -0.36 8.07 905.46 K 940.2 M 1.83 1.72 67.46 94.71 7.21 M 8.56 M -1.19 -256.27 M
1208 1398/04/18 10,422 10,422 10,421 10,422 5.0 10,422 5.0 0.01 1.0 M 1.04 B 2.58 1.96 94.85 71.81 7.68 M 11.54 M -1.5 240.74 M
1209 1398/04/17 9,926 9,926 9,926 9,926 4.99 9,926 4.99 0.0 212.81 K 211.23 M 0.4 0.4 100.0 64.76 6.6 M 4.02 M 1.64 74.45 M
1210 1398/04/16 9,700 9,700 9,175 9,680 0.27 9,454 -2.07 5.72 243.81 K 230.49 M 0.42 0.44 87.64 98.19 3.26 M 5.14 M -1.58 -24.34 M
1211 1398/04/15 10,193 10,193 9,291 9,620 -0.91 9,654 -0.56 9.71 432.1 K 417.13 M 0.68 0.78 86.84 85.48 4.31 M 5.57 M -1.29 5.65 M
1212 1398/04/12 9,480 9,729 9,399 9,729 5.0 9,708 4.77 3.51 585.46 K 568.37 M 0.86 1.07 100.0 87.16 5.74 M 6.35 M -1.11 72.97 M
1213 1398/04/11 9,195 9,275 9,174 9,275 4.99 9,266 4.89 1.1 467.85 K 433.53 M 0.76 0.87 100.0 83.95 7.47 M 7.58 M -1.01 69.56 M
1214 1398/04/10 8,450 9,109 8,281 9,062 4.45 8,834 1.82 10.0 919.8 K 812.55 M 1.36 1.82 87.91 81.42 7.22 M 6.89 M 1.05 52.8 M
1215 1398/04/09 9,031 9,250 8,580 8,580 -4.99 8,676 -3.93 7.81 482.41 K 418.56 M 0.81 0.99 82.18 99.98 3.47 M 12.31 M -3.54 -74.49 M
1216 1398/04/05 9,549 9,550 8,953 8,953 -5.0 9,031 -4.17 6.67 739.96 K 668.24 M 1.58 1.62 88.14 89.04 5.26 M 7.08 M -1.35 -6.01 M
1217 1398/04/04 9,825 9,825 8,900 9,223 -1.44 9,424 0.71 10.39 805.35 K 758.93 M 2.32 1.9 86.79 82.97 6.33 M 7.77 M -1.23 29.01 M
1218 1398/04/03 9,358 9,358 9,358 9,358 4.99 9,358 4.99 0.0 114.72 K 107.35 M 0.32 0.26 100.0 34.62 5.65 M 2.86 M 1.98 70.19 M
1219 1398/04/02 8,381 9,263 8,381 9,263 5.0 8,913 1.03 10.52 1.23 M 1.1 B 3.92 3.12 91.79 77.98 13.62 M 6.91 M 1.97 151.65 M
1220 1398/04/01 8,822 8,822 8,822 8,822 -5.0 8,822 -5.0 0.0 100.04 K 88.25 M 0.27 0.24 15.03 100.0 1.33 M 44.13 M -33.26 -74.99 M
1221 1398/03/29 9,286 9,286 9,286 9,286 -4.99 9,286 -4.99 0.0 88.3 K 81.99 M 0.21 0.2 3.73 100.0 382.58 K 41.0 M -107.16 -78.93 M
1222 1398/03/28 9,774 9,774 9,774 9,774 -5.0 9,774 -5.0 0.0 199.3 K 194.8 M 0.34 0.45 7.18 100.0 822.22 K 64.93 M -78.97 -180.82 M
1223 1398/03/27 10,288 10,289 10,288 10,288 -5.0 10,288 -5.0 0.01 157.03 K 161.56 M 0.23 0.36 42.69 100.0 1.81 M 6.73 M -3.71 -92.59 M
1224 1398/03/26 11,014 11,014 9,966 10,220 -2.57 10,829 3.23 10.52 1.03 M 1.11 B 1.73 2.45 92.65 92.24 9.3 M 11.55 M -1.24 4.58 M
1225 1398/03/25 10,500 10,500 10,010 10,500 5.0 10,490 4.9 4.9 375.17 K 393.56 M 0.55 0.91 98.11 79.99 8.39 M 11.24 M -1.34 71.33 M
1226 1398/03/22 10,000 10,000 10,000 10,000 5.0 10,000 5.0 0.0 377.13 K 377.13 M 0.54 0.93 100.0 48.29 5.47 M 7.92 M -1.45 195.0 M
1227 1398/03/21 9,549 9,549 9,101 9,549 4.99 9,524 4.72 4.92 960.95 K 915.19 M 1.65 2.64 94.86 76.52 8.27 M 9.73 M -1.18 167.85 M
1228 1398/03/20 9,095 9,095 9,095 9,095 5.0 9,095 5.0 0.0 704.17 K 640.44 M 1.46 2.1 100.0 17.63 11.44 M 9.41 M 1.22 527.51 M
1229 1398/03/19 8,669 8,669 8,649 8,669 4.99 8,662 4.9 0.23 559.38 K 484.52 M 1.29 1.67 100.0 45.43 5.38 M 9.17 M -1.7 264.4 M
1230 1398/03/18 7,874 8,267 7,874 8,267 4.99 8,257 4.86 4.99 830.04 K 685.36 M 2.77 2.72 97.69 58.99 7.12 M 23.78 M -3.34 265.24 M
1231 1398/03/05 8,346 8,346 8,340 8,346 4.99 8,346 4.99 0.07 406.9 K 339.6 M 1.74 1.38 100.0 13.65 6.29 M 2.21 M 2.85 293.25 M
1232 1398/03/04 7,622 7,951 7,622 7,951 4.99 7,949 4.97 4.32 405.59 K 322.4 M 2.21 1.32 100.0 56.84 4.88 M 5.09 M -1.04 139.14 M
1233 1398/03/01 7,573 7,574 7,550 7,574 4.99 7,573 4.98 0.32 212.59 K 160.99 M 1.01 0.64 99.95 64.71 6.44 M 4.34 M 1.48 56.73 M
1234 1398/02/31 7,214 7,214 7,210 7,214 4.99 7,214 4.99 0.06 304.98 K 220.01 M 1.28 0.87 96.72 59.01 4.26 M 4.48 M -1.05 82.96 M
1235 1398/02/30 6,652 6,984 6,652 6,984 10.23 6,871 8.44 4.99 170.31 K 117.02 M 0.53 0.44 100.0 50.78 8.36 M 4.57 M 1.83 57.6 M
1236 1398/02/24 6,336 6,336 6,336 6,336 4.99 6,336 4.99 0.0 76.83 K 48.68 M 0.2 0.18 100.0 100.0 16.23 M 12.17 M 1.33 0.0
1237 1398/02/23 6,018 6,038 5,998 6,038 4.99 6,035 4.94 0.67 151.37 K 91.35 M 0.37 0.34 80.17 50.42 5.23 M 3.84 M 1.36 27.17 M
1238 1398/02/22 5,782 5,782 5,500 5,782 4.99 5,751 4.43 5.13 345.31 K 198.57 M 0.92 0.76 82.86 47.24 4.57 M 2.29 M 2.0 70.72 M
1239 1398/02/21 5,507 5,507 5,506 5,507 5.0 5,507 5.0 0.02 446.43 K 245.84 M 1.08 1.0 97.76 66.77 7.51 M 7.82 M -1.04 76.19 M
1240 1398/02/18 5,006 5,256 5,006 5,256 4.99 5,245 4.77 4.99 591.12 K 310.06 M 1.77 1.39 98.33 19.58 13.26 M 2.09 M 6.33 244.16 M
1241 1398/02/17 5,007 5,100 5,006 5,100 -3.21 5,006 -4.99 1.88 351.86 K 176.15 M 1.1 0.84 50.27 100.0 3.54 M 7.34 M -2.07 -87.6 M
1242 1398/02/16 5,550 5,550 5,136 5,190 -4.0 5,269 -2.53 8.06 308.06 K 162.32 M 1.08 0.7 64.73 100.0 4.2 M 4.77 M -1.14 -57.24 M
1243 1398/02/15 5,493 5,493 5,237 5,400 3.21 5,406 3.33 4.89 183.94 K 99.43 M 0.67 0.41 83.43 85.44 3.07 M 3.86 M -1.26 -1.99 M
1244 1398/02/14 5,101 5,237 5,101 5,237 4.99 5,232 4.89 2.67 634.85 K 332.17 M 2.5 1.52 100.0 40.88 8.3 M 5.66 M 1.47 196.39 M
1245 1398/02/11 5,070 5,070 4,859 5,001 2.92 4,988 2.65 4.34 188.94 K 94.24 M 0.71 0.46 91.99 69.92 2.99 M 2.27 M 1.32 20.8 M
1246 1398/02/10 4,848 5,061 4,650 4,660 -3.32 4,859 0.81 8.84 289.0 K 140.43 M 1.18 0.72 83.45 83.9 5.33 M 4.71 M 1.13 -624.47 K
1247 1398/02/09 4,848 4,848 4,652 4,801 3.96 4,820 4.37 4.21 124.91 K 60.21 M 0.35 0.31 95.99 76.72 3.21 M 1.78 M 1.81 11.6 M
1248 1398/02/08 4,652 4,652 4,444 4,652 4.99 4,618 4.22 4.68 137.06 K 63.3 M 0.3 0.35 96.37 48.44 2.54 M 1.39 M 1.82 30.34 M
1249 1398/02/07 4,365 4,442 4,265 4,442 4.99 4,431 4.73 4.15 530.88 K 235.26 M 1.07 1.44 95.43 74.51 11.82 M 6.49 M 1.82 49.22 M
1250 1398/02/04 4,190 4,289 4,090 4,289 4.99 4,231 3.57 4.87 242.35 K 102.53 M 0.39 0.67 97.14 68.71 5.24 M 2.01 M 2.6 29.14 M
1251 1398/02/03 4,370 4,370 3,981 4,030 -3.61 4,085 -2.3 9.77 190.82 K 77.94 M 0.26 0.54 88.48 100.0 6.27 M 6.5 M -1.04 -8.98 M
1252 1398/02/02 4,118 4,189 4,100 4,189 4.99 4,181 4.79 2.17 686.0 K 286.83 M 0.96 2.15 91.07 74.44 17.41 M 5.21 M 3.34 47.7 M
1253 1398/01/31 3,861 4,054 3,700 4,054 5.0 3,990 3.34 9.57 671.99 K 268.13 M 0.96 2.34 97.85 76.58 11.41 M 5.27 M 2.17 57.03 M
1254 1398/01/28 3,830 4,130 3,820 3,830 -3.7 3,861 -2.92 8.12 700.92 K 270.65 M 1.12 2.77 96.05 98.52 21.66 M 20.51 M 1.06 -6.7 M
1255 1398/01/27 4,150 4,210 3,921 3,924 -4.85 3,977 -3.56 7.37 837.15 K 332.97 M 1.72 3.91 84.33 99.92 9.68 M 10.08 M -1.04 -51.89 M
1256 1398/01/26 4,359 4,359 4,003 4,188 0.19 4,124 -1.34 8.89 763.53 K 314.91 M 2.06 4.3 96.67 100.0 5.44 M 7.0 M -1.29 -10.49 M
1257 1398/01/25 4,175 4,184 4,002 4,183 4.97 4,180 4.89 4.55 591.97 K 247.47 M 1.46 3.99 92.29 91.55 4.48 M 6.12 M -1.37 1.84 M
1258 1398/01/24 3,985 3,985 3,983 3,985 4.98 3,985 4.98 0.05 600.39 K 239.25 M 1.75 4.84 70.25 41.23 4.1 M 2.9 M 1.41 69.44 M
1259 1398/01/21 3,650 3,814 3,650 3,814 4.98 3,796 4.49 4.49 340.16 K 129.13 M 1.17 3.07 16.1 62.58 4.16 M 2.13 M 1.96 -60.01 M
1260 1398/01/20 3,600 3,700 3,515 3,700 0.3 3,633 -1.52 5.26 138.76 K 50.42 M 0.51 1.25 13.47 100.0 848.62 K 3.88 M -4.57 -43.63 M
1261 1398/01/19 3,770 3,770 3,660 3,700 -2.06 3,689 -2.36 3.01 178.67 K 65.92 M 0.71 1.7 42.88 100.0 2.36 M 4.71 M -2.0 -37.65 M
1262 1398/01/18 3,671 3,781 3,650 3,771 4.72 3,778 4.92 3.59 769.63 K 290.73 M 6.74 10.5 86.09 90.25 9.63 M 7.29 M 1.32 -12.1 M
1263 1398/01/17 3,422 3,671 3,422 3,671 4.98 3,601 2.97 7.28 285.08 K 102.66 M 4.79 4.59 100.0 73.52 2.77 M 3.14 M -1.13 27.18 M
1264 1398/01/11 3,451 3,549 3,450 3,500 0.66 3,497 0.58 2.87 86.85 K 30.37 M 1.45 1.43 17.73 62.08 1.08 M 2.69 M -2.5 -13.47 M
1265 1398/01/10 3,500 3,500 3,400 3,414 -1.16 3,477 0.67 2.94 40.85 K 14.2 M 0.63 0.63 87.68 100.0 2.49 M 3.55 M -1.43 -1.75 M
1266 1398/01/07 3,504 3,540 3,331 3,480 -0.68 3,454 -1.43 6.27 82.24 K 28.41 M 1.51 1.3 63.62 75.5 4.52 M 2.38 M 1.9 -3.37 M
1267 1398/01/06 3,460 3,635 3,410 3,471 -2.14 3,504 -1.21 6.6 76.34 K 26.75 M 1.7 1.21 60.79 73.55 1.63 M 1.51 M 1.07 -3.41 M
1268 1398/01/05 3,560 3,560 3,544 3,550 -0.42 3,547 -0.5 0.45 11.0 K 3.9 M 0.23 0.17 9.12 100.0 356.0 K 780.29 K -2.19 -3.55 M
1269 1397/12/28 3,479 3,661 3,401 3,560 2.09 3,565 2.24 7.64 88.24 K 31.46 M 2.55 1.45 34.53 64.77 2.17 M 1.2 M 1.81 -9.51 M
1270 1397/12/27 3,343 3,510 3,343 3,356 0.39 3,487 4.31 5.0 64.56 K 22.51 M 2.0 1.09 26.45 63.47 1.49 M 952.57 K 1.56 -8.33 M
1271 1397/12/26 3,270 3,419 3,270 3,300 1.04 3,343 2.36 4.56 32.55 K 10.88 M 1.01 0.52 100.0 23.79 989.18 K 369.84 K 2.67 8.29 M
1272 1397/12/25 3,254 3,306 3,165 3,306 1.6 3,266 0.37 4.45 28.51 K 9.31 M 0.97 0.41 78.97 71.47 919.0 K 604.84 K 1.52 698.77 K
1273 1397/12/22 3,252 3,255 3,252 3,252 0.0 3,254 0.06 0.09 25.0 K 8.14 M 0.53 0.37 80.01 9.62 6.51 M 391.22 K 16.64 5.73 M
1274 1397/12/21 3,249 3,280 3,206 3,206 -1.57 3,252 -0.15 2.31 22.63 K 7.36 M 0.39 0.33 24.89 19.61 457.88 K 360.75 K 1.27 388.49 K
1275 1397/12/20 3,244 3,269 3,170 3,269 0.77 3,257 0.4 3.12 52.86 K 17.22 M 0.71 0.73 5.95 54.43 511.96 K 1.56 M -3.05 -8.35 M
1276 1397/12/19 3,221 3,380 3,156 3,284 -0.24 3,244 -1.46 7.1 32.61 K 10.58 M 0.4 0.41 40.21 100.0 607.68 K 1.06 M -1.74 -6.33 M
1277 1397/12/18 3,381 3,382 3,280 3,280 1.83 3,292 2.2 3.11 13.12 K 4.32 M 0.13 0.15 62.02 75.19 446.44 K 541.21 K -1.21 -568.61 K
1278 1397/12/15 3,178 3,327 3,177 3,290 3.56 3,221 1.38 4.72 112.98 K 36.39 M 1.2 1.29 95.64 40.39 8.7 M 1.84 M 4.74 20.1 M
1279 1397/12/14 3,168 3,232 3,155 3,232 2.02 3,177 0.28 2.44 75.33 K 23.93 M 0.83 0.68 93.38 13.9 5.59 M 415.76 K 13.44 19.02 M
1280 1397/12/13 3,142 3,247 3,130 3,175 -1.95 3,168 -2.16 3.74 137.52 K 43.56 M 1.54 0.87 61.86 13.73 1.68 M 854.32 K 1.97 20.97 M
1281 1397/12/12 3,200 3,297 3,200 3,297 2.39 3,238 0.56 3.03 67.51 K 21.86 M 0.79 0.34 100.0 39.29 5.47 M 660.74 K 8.27 13.27 M
1282 1397/12/11 3,290 3,293 3,181 3,200 -1.63 3,220 -1.01 3.52 130.6 K 42.05 M 1.78 0.59 11.88 23.53 1.25 M 1.65 M -1.32 -4.9 M
1283 1397/12/08 3,205 3,339 3,204 3,295 -0.18 3,253 -1.45 4.21 59.54 K 19.37 M 0.85 0.25 66.26 55.2 987.26 K 971.95 K 1.02 2.14 M
1284 1397/12/07 3,161 3,479 3,161 3,209 -3.31 3,301 -0.54 10.06 57.57 K 19.0 M 0.93 0.24 74.73 100.0 1.18 M 1.46 M -1.24 -4.8 M
1285 1397/12/06 3,268 3,450 3,267 3,314 -3.41 3,319 -3.26 5.6 132.64 K 44.02 M 3.34 0.55 75.12 56.0 1.84 M 1.45 M 1.27 8.41 M
1286 1397/12/05 3,597 3,597 3,280 3,400 -0.82 3,431 0.09 9.66 47.25 K 16.21 M 0.91 0.19 88.91 67.33 1.8 M 1.56 M 1.16 3.5 M
1287 1397/12/04 3,613 3,634 3,397 3,435 -3.27 3,428 -3.46 6.98 70.53 K 24.18 M 1.01 0.28 68.59 86.92 1.84 M 1.31 M 1.4 -4.43 M
1288 1397/12/01 3,586 3,589 3,465 3,466 -2.64 3,551 -0.25 3.58 41.85 K 14.86 M 0.67 0.17 74.41 100.0 1.84 M 1.35 M 1.36 -3.8 M
1289 1397/11/30 3,480 3,636 3,466 3,495 -2.4 3,560 -0.59 4.9 15.66 K 5.58 M 0.24 0.06 43.0 75.08 599.42 K 523.31 K 1.15 -1.79 M
1290 1397/11/29 3,600 3,678 3,450 3,597 -0.03 3,581 -0.47 6.61 23.41 K 8.38 M 0.27 0.09 73.77 99.23 1.55 M 1.04 M 1.49 -2.13 M
1291 1397/11/28 3,698 3,698 3,572 3,580 0.22 3,598 0.73 3.53 108.21 K 38.93 M 1.06 0.43 53.59 99.95 3.48 M 2.78 M 1.25 -18.05 M
1292 1397/11/27 3,572 3,612 3,569 3,608 -3.94 3,572 -4.9 1.2 158.97 K 56.78 M 1.66 0.65 16.82 98.82 868.22 K 2.16 M -2.49 -46.56 M
1293 1397/11/24 3,799 3,799 3,650 3,650 -2.17 3,756 0.67 4.08 7.0 K 2.63 M 0.06 0.03 27.76 27.78 730.0 K 365.19 K 2.0 -379.9
1294 1397/11/23 3,793 3,795 3,690 3,705 1.34 3,731 2.05 2.85 35.12 K 13.1 M 0.16 0.14 71.04 65.35 1.16 M 856.22 K 1.36 746.54 K
1295 1397/11/21 3,682 3,682 3,648 3,648 3.64 3,656 3.86 0.93 127.07 K 46.46 M 0.31 0.51 36.8 100.0 3.42 M 1.45 M 2.35 -29.37 M
1296 1397/11/17 3,769 3,769 3,485 3,549 -3.24 3,520 -4.03 8.15 182.85 K 64.36 M 0.33 0.75 25.64 100.0 611.19 K 2.08 M -3.4 -47.86 M
1297 1397/11/16 3,799 3,799 3,583 3,584 -4.71 3,668 -2.47 6.03 126.64 K 46.45 M 0.19 0.53 92.08 100.0 1.86 M 1.37 M 1.36 -3.68 M
1298 1397/11/15 3,815 3,815 3,601 3,750 0.81 3,761 1.1 5.94 151.36 K 56.92 M 0.22 0.64 41.96 96.42 702.38 K 1.96 M -2.79 -31.0 M
1299 1397/11/14 3,815 3,815 3,634 3,752 3.25 3,720 2.37 4.98 530.08 K 197.17 M 0.89 2.46 78.21 75.39 2.75 M 2.56 M 1.07 5.57 M
1300 1397/11/13 3,542 3,749 3,401 3,630 1.62 3,634 1.74 10.23 1.09 M 394.42 M 2.52 6.59 98.83 89.64 3.71 M 6.1 M -1.64 36.21 M
1301 1397/11/10 3,605 3,606 3,362 3,542 3.11 3,572 3.99 7.26 840.04 K 300.08 M 2.98 6.8 75.72 84.43 5.83 M 7.04 M -1.21 -26.15 M
1302 1397/11/09 3,433 3,435 3,429 3,435 4.98 3,435 4.98 0.17 650.6 K 223.47 M 3.56 7.1 100.0 13.87 18.62 M 2.07 M 9.01 192.47 M
1303 1397/11/08 3,200 3,346 3,160 3,346 4.99 3,272 2.67 5.89 299.89 K 98.13 M 2.36 3.8 6.91 65.76 1.7 M 2.02 M -1.19 -57.74 M
1304 1397/11/07 3,236 3,236 3,120 3,200 2.5 3,187 2.08 3.72 95.99 K 30.6 M 0.74 1.29 15.75 74.38 2.41 M 2.28 M 1.06 -17.94 M
1305 1397/11/06 3,198 3,245 3,019 3,209 1.94 3,122 -0.83 7.49 268.31 K 83.76 M 3.07 4.34 14.9 61.92 1.13 M 3.24 M -2.86 -39.38 M
1306 1397/11/03 3,149 3,150 3,003 3,150 1.88 3,148 1.81 4.9 94.6 K 29.78 M 1.35 1.56 98.95 50.75 5.89 M 1.68 M 3.51 14.35 M
1307 1397/11/02 3,064 3,153 3,064 3,125 4.03 3,092 2.93 2.9 155.39 K 48.04 M 2.97 2.87 98.07 50.0 5.23 M 889.7 K 5.88 23.09 M
1308 1397/11/01 2,905 3,075 2,905 3,064 0.96 3,004 -1.02 5.85 21.09 K 6.33 M 0.41 0.39 84.37 90.57 1.78 M 956.01 K 1.86 -392.51 K
1309 1397/10/30 3,099 3,099 3,025 3,025 0.67 3,035 1.0 2.45 109.64 K 33.28 M 2.66 2.25 2.73 100.0 908.04 K 3.33 M -3.66 -32.37 M
1310 1397/10/29 3,090 3,097 2,990 3,080 -0.48 3,005 -2.91 3.58 56.51 K 16.98 M 0.99 1.17 92.77 99.64 1.43 M 2.12 M -1.48 -1.17 M
1311 1397/10/26 3,099 3,099 3,088 3,088 3.73 3,095 3.96 0.36 8.22 K 2.54 M 0.11 0.17 39.11 79.09 995.26 K 670.9 K 1.48 -1.02 M
1312 1397/10/25 2,999 3,022 2,906 3,000 0.3 2,977 -0.47 3.99 66.1 K 19.68 M 0.93 1.43 93.48 40.97 3.07 M 895.81 K 3.42 10.33 M
1313 1397/10/24 2,999 2,999 2,989 2,989 0.81 2,991 0.88 0.33 14.0 K 4.19 M 0.15 0.28 78.52 74.66 3.29 M 1.56 M 2.1 161.4 K
1314 1397/10/23 2,970 3,000 2,911 2,971 1.54 2,965 1.33 3.06 61.14 K 18.13 M 0.63 1.31 80.98 30.04 2.94 M 1.36 M 2.16 9.23 M
1315 1397/10/22 3,070 3,070 2,911 2,949 0.31 2,926 -0.48 5.46 135.83 K 39.74 M 1.63 3.41 69.38 76.29 1.97 M 2.02 M -1.03 -2.74 M
1316 1397/10/19 2,892 2,975 2,892 2,961 -2.63 2,940 -3.32 2.87 103.11 K 30.32 M 1.57 2.95 80.85 79.8 1.23 M 1.86 M -1.52 318.61 K
1317 1397/10/18 3,108 3,110 2,840 3,000 1.01 3,041 2.39 9.51 40.74 K 12.39 M 0.68 1.07 74.42 95.49 921.85 K 985.7 K -1.07 -2.61 M
1318 1397/10/17 2,882 2,984 2,882 2,984 4.96 2,970 4.47 3.54 114.1 K 33.88 M 2.44 3.49 82.76 61.74 1.27 M 1.39 M -1.09 7.12 M
1319 1397/10/08 3,240 3,274 3,050 3,274 4.37 3,227 2.87 7.34 92.3 K 29.79 M 3.1 2.98 91.39 89.71 2.09 M 1.34 M 1.57 500.76 K
1320 1397/10/05 3,245 3,250 3,100 3,159 -0.06 3,137 -0.76 4.84 65.54 K 20.56 M 3.39 2.25 100.0 100.0 1.21 M 2.28 M -1.89 0.0
1321 1397/10/04 3,257 3,257 3,059 3,120 -2.62 3,161 -1.34 6.47 16.7 K 5.28 M 0.54 0.56 72.25 100.0 762.71 K 754.05 K 1.01 -1.46 M
1322 1397/10/03 3,257 3,257 3,111 3,227 1.64 3,204 0.91 4.69 12.37 K 3.97 M 0.38 0.43 46.65 100.0 462.39 K 660.84 K -1.43 -2.12 M
1323 1397/10/02 3,080 3,258 3,077 3,200 -1.17 3,175 -1.95 5.88 47.07 K 14.94 M 1.85 1.75 7.74 100.0 192.67 K 1.36 M -7.05 -13.79 M
1324 1397/10/01 3,243 3,243 3,181 3,181 0.35 3,238 2.15 1.95 7.4 K 2.4 M 0.28 0.25 18.79 100.0 150.03 K 479.18 K -3.19 -1.95 M
1325 1397/09/28 3,240 3,240 3,104 3,128 1.0 3,170 2.36 4.38 13.21 K 4.19 M 0.4 0.45 61.31 100.0 366.73 K 380.65 K -1.04 -1.62 M
1326 1397/09/27 3,270 3,279 3,033 3,100 -1.84 3,097 -1.93 8.11 73.63 K 22.8 M 3.77 2.38 68.58 100.0 1.04 M 2.28 M -2.19 -7.16 M
1327 1397/09/26 3,256 3,257 3,094 3,119 -4.21 3,158 -3.01 5.27 22.6 K 7.14 M 1.08 0.72 63.02 100.0 1.5 M 892.06 K 1.68 -2.64 M
1328 1397/09/25 3,320 3,320 3,200 3,200 -0.81 3,256 0.93 3.75 10.66 K 3.47 M 0.32 0.33 52.17 81.1 1.81 M 562.91 K 3.22 -1.0 M
1329 1397/09/24 3,320 3,320 3,090 3,239 2.37 3,226 1.96 7.44 14.02 K 4.52 M 0.44 0.39 63.44 74.01 358.61 K 304.24 K 1.18 -477.7 K
1330 1397/09/21 3,162 3,199 3,154 3,199 -3.59 3,164 -4.64 1.43 43.82 K 13.87 M 1.83 1.06 50.31 88.46 996.59 K 3.07 M -3.08 -5.29 M
1331 1397/09/19 3,320 3,320 3,293 3,293 4.04 3,318 4.83 0.82 6.43 K 2.13 M 0.27 0.16 6.64 99.54 141.6 K 530.93 K -3.75 -1.98 M
1332 1397/09/18 3,341 3,341 3,054 3,179 -0.31 3,165 -0.75 9.4 29.96 K 9.48 M 0.79 0.52 53.66 78.94 726.83 K 575.81 K 1.26 -2.4 M
1333 1397/09/17 3,034 3,245 3,034 3,176 -0.22 3,189 0.19 6.95 73.0 K 23.28 M 2.93 1.13 69.51 67.91 2.31 M 2.63 M -1.14 372.35 K
1334 1397/09/14 3,245 3,245 3,170 3,170 -1.28 3,183 -0.87 2.37 7.56 K 2.41 M 0.21 0.11 87.86 100.0 422.89 K 343.79 K 1.23 -292.05 K
1335 1397/09/13 3,234 3,234 3,195 3,196 3.36 3,211 3.85 1.22 2.62 K 842.18 K 0.07 0.03 23.64 100.0 199.08 K 280.73 K -1.41 -643.1 K
1336 1397/09/12 3,220 3,220 3,022 3,022 -1.95 3,092 0.32 6.55 5.39 K 1.67 M 0.12 0.06 36.28 100.0 604.4 K 238.01 K 2.54 -1.06 M
1337 1397/09/11 3,330 3,340 3,030 3,074 -3.61 3,082 -3.36 10.23 101.08 K 31.15 M 4.11 1.12 62.35 99.24 971.18 K 2.58 M -2.65 -11.49 M
1338 1397/09/10 3,299 3,299 3,164 3,188 0.57 3,189 0.6 4.27 7.72 K 2.46 M 0.32 0.08 9.25 100.0 113.84 K 615.35 K -5.41 -2.23 M
1339 1397/09/07 3,170 3,370 3,164 3,168 -4.86 3,170 -4.8 6.51 59.24 K 18.78 M 2.39 0.37 7.39 100.0 231.23 K 3.13 M -13.54 -17.39 M
1340 1397/09/06 3,397 3,397 3,314 3,389 -0.24 3,330 -1.97 2.5 28.03 K 9.34 M 1.31 0.17 35.8 100.0 477.5 K 3.11 M -6.52 -5.99 M
1341 1397/09/05 3,401 3,401 3,363 3,363 -3.91 3,397 -2.94 1.13 27.58 K 9.37 M 0.77 0.17 38.32 100.0 717.94 K 851.63 K -1.19 -5.78 M
1342 1397/09/03 3,500 3,500 3,500 3,500 -1.07 3,500 -1.07 0.0 300.0 105.0 K 0.01 0.0 100.0 100.0 105.0 K 105.0 K 1.0 0.0
1343 1397/08/30 3,587 3,587 3,510 3,510 1.47 3,538 2.28 2.19 3.7 K 1.31 M 0.08 0.02 100.0 59.78 654.6 K 260.9 K 2.51 526.5 K
1344 1397/08/29 3,467 3,480 3,448 3,478 -1.5 3,459 -2.04 0.93 64.11 K 22.17 M 1.25 0.34 35.47 95.0 714.98 K 2.34 M -3.27 -13.2 M
1345 1397/08/28 3,640 3,649 3,468 3,477 -0.6 3,531 0.94 5.22 11.03 K 3.89 M 0.14 0.05 48.62 100.0 315.47 K 389.32 K -1.23 -2.0 M
1346 1397/08/27 3,555 3,555 3,490 3,490 -1.97 3,498 -1.74 1.86 99.37 K 34.76 M 1.67 0.42 21.12 100.0 1.22 M 2.9 M -2.37 -27.42 M
1347 1397/08/26 3,700 3,700 3,475 3,481 -4.29 3,560 -2.12 6.47 29.13 K 10.37 M 0.23 0.12 98.54 100.0 1.02 M 864.16 K 1.18 -151.51 K
1348 1397/08/23 3,678 3,682 3,499 3,501 -0.28 3,637 3.59 5.23 27.95 K 10.17 M 0.17 0.11 50.37 94.57 1.28 M 1.37 M -1.07 -4.49 M
1349 1397/08/22 3,490 3,693 3,486 3,486 -4.99 3,511 -4.31 5.94 88.19 K 30.96 M 0.55 0.34 18.51 97.56 636.66 K 3.02 M -4.74 -24.48 M
1350 1397/08/21 3,450 3,747 3,450 3,720 2.62 3,669 1.21 8.61 151.49 K 55.58 M 0.87 0.6 76.13 77.31 4.7 M 1.87 M 2.52 -658.3 K
1351 1397/08/20 3,672 3,672 3,500 3,500 -4.68 3,625 -1.28 4.91 927.0 336.0 K 0.0 0.0 100.0 100.0 112.0 K 112.0 K 1.0 0.0
1352 1397/08/19 3,620 3,798 3,620 3,627 -0.08 3,672 1.16 4.92 358.5 K 131.63 M 2.12 1.38 54.63 83.39 7.19 M 6.46 M 1.11 -37.85 M
1353 1397/08/15 3,579 3,736 3,520 3,615 1.54 3,630 1.97 6.14 218.17 K 79.19 M 1.28 0.83 42.84 87.89 3.77 M 2.58 M 1.46 -35.68 M
1354 1397/08/14 3,586 3,586 3,529 3,529 1.03 3,560 1.92 1.62 77.35 K 27.54 M 0.19 0.27 56.56 74.44 2.6 M 1.71 M 1.52 -4.92 M
1355 1397/08/13 3,449 3,560 3,322 3,490 2.02 3,493 2.1 7.16 210.98 K 73.7 M 0.57 0.68 82.92 87.42 5.56 M 3.07 M 1.81 -3.32 M
1356 1397/08/12 3,300 3,520 3,300 3,360 -0.24 3,421 1.57 6.67 240.71 K 82.35 M 0.7 0.71 79.18 73.35 9.31 M 2.88 M 3.24 4.8 M
1357 1397/08/09 3,449 3,449 3,286 3,350 -2.98 3,368 -2.46 4.96 100.19 K 33.75 M 0.28 0.29 69.58 97.96 3.35 M 2.54 M 1.32 -9.58 M
1358 1397/08/07 3,420 3,548 3,331 3,470 2.48 3,453 1.98 6.51 222.38 K 76.78 M 0.65 0.66 88.59 64.04 4.86 M 2.23 M 2.17 18.85 M
1359 1397/08/06 3,390 3,459 3,382 3,382 -5.0 3,386 -4.89 2.28 1.25 M 422.31 M 9.46 4.5 57.07 80.12 8.31 M 10.25 M -1.23 -97.35 M
1360 1397/08/05 3,560 3,560 3,560 3,560 7.42 3,560 7.42 0.0 42.34 K 15.07 M 0.16 0.15 100.0 10.63 2.51 M 1.6 M 1.57 13.47 M
1361 1397/07/30 3,493 3,493 3,261 3,261 -4.95 3,314 -3.41 7.11 109.72 K 36.36 M 0.33 0.23 19.18 100.0 697.61 K 4.04 M -5.79 -29.39 M
1362 1397/07/29 3,331 3,543 3,300 3,398 0.65 3,431 1.63 7.36 175.24 K 60.12 M 0.57 0.37 88.48 98.62 4.84 M 3.12 M 1.55 -6.09 M
1363 1397/07/28 3,400 3,455 3,310 3,332 -2.0 3,376 -0.71 4.38 136.94 K 46.22 M 0.4 0.28 67.18 95.51 1.24 M 2.21 M -1.78 -13.1 M
1364 1397/07/25 3,556 3,556 3,226 3,410 0.5 3,400 0.21 10.23 195.1 K 66.33 M 0.59 0.4 56.53 97.49 1.97 M 4.04 M -2.05 -27.17 M
1365 1397/07/24 3,393 3,393 3,315 3,393 4.98 3,393 4.98 2.35 733.54 K 248.87 M 3.67 1.5 51.02 22.45 5.77 M 2.66 M 2.17 71.11 M
1366 1397/07/23 3,232 3,232 3,232 3,232 4.97 3,232 4.97 0.0 404.23 K 130.65 M 2.24 0.81 99.75 7.23 6.21 M 787.15 K 7.88 120.88 M
1367 1397/07/22 2,973 3,121 2,973 3,121 5.37 3,079 3.95 4.98 74.56 K 22.96 M 0.37 0.15 100.0 100.0 3.28 M 1.64 M 2.0 0.0
1368 1397/07/21 3,040 3,040 2,888 2,888 -5.0 2,962 -2.57 5.26 304.0 K 90.03 M 1.5 0.6 41.39 100.0 6.21 M 6.43 M -1.04 -52.77 M
1369 1397/07/18 3,200 3,200 3,031 3,031 -4.98 3,040 -4.7 5.58 138.89 K 42.23 M 0.49 0.27 38.86 100.0 1.26 M 2.35 M -1.86 -25.82 M
1370 1397/07/17 3,041 3,299 3,041 3,198 0.0 3,190 -0.25 8.48 76.66 K 24.45 M 0.19 0.14 46.04 73.84 1.02 M 1.29 M -1.26 -6.8 M
1371 1397/07/16 3,191 3,340 3,190 3,190 -4.97 3,198 -4.74 4.7 308.32 K 98.61 M 0.61 0.57 26.83 100.0 2.41 M 4.48 M -1.86 -72.16 M
1372 1397/07/15 3,351 3,550 3,351 3,351 -4.99 3,357 -4.82 5.94 192.59 K 64.66 M 0.38 0.36 6.01 100.0 777.03 K 3.8 M -4.89 -60.77 M
1373 1397/07/14 3,345 3,650 3,308 3,308 -4.86 3,527 1.44 10.34 296.73 K 104.65 M 0.65 0.56 52.52 82.66 3.44 M 3.93 M -1.14 -31.54 M
1374 1397/07/11 3,560 3,653 3,456 3,473 -4.51 3,477 -4.4 5.7 536.59 K 186.55 M 1.47 1.06 68.55 100.0 4.74 M 4.06 M 1.17 -58.67 M
1375 1397/07/10 3,894 3,894 3,623 3,623 -4.98 3,637 -4.62 7.48 703.45 K 255.85 M 2.86 1.44 55.74 100.0 9.14 M 4.68 M 1.95 -116.1 M
1376 1397/07/09 3,680 3,864 3,680 3,864 10.24 3,813 8.79 5.0 779.74 K 297.34 M 0.89 1.69 76.39 90.25 7.1 M 7.25 M -1.02 -41.22 M
1377 1397/07/03 3,347 3,514 3,347 3,514 10.23 3,505 9.94 4.99 219.53 K 76.95 M 0.24 0.48 100.0 65.75 8.55 M 3.61 M 2.37 26.36 M
1378 1397/07/02 3,188 3,188 3,188 3,188 4.97 3,188 4.97 0.0 30.15 K 9.61 M 0.03 0.06 100.0 100.0 4.81 M 3.2 M 1.5 0.0
1379 1397/07/01 3,037 3,037 3,037 3,037 4.98 3,037 4.98 0.0 87.3 K 26.51 M 0.09 0.18 100.0 13.22 13.26 M 1.75 M 7.57 23.01 M
1380 1397/06/31 2,893 2,893 2,893 2,893 4.97 2,893 4.97 0.0 111.35 K 32.21 M 0.1 0.24 100.0 5.7 16.11 M 367.3 K 43.85 30.38 M
1381 1397/06/27 2,712 2,832 2,691 2,832 4.97 2,756 2.15 5.24 3.93 M 1.08 B 9.21 14.04 8.55 5.94 6.61 M 2.92 M 2.26 28.28 M
1382 1397/06/26 2,699 2,739 2,678 2,739 4.22 2,698 2.66 2.28 328.72 K 88.69 M 0.77 1.23 98.39 98.37 3.64 M 4.15 M -1.14 20.81 K
1383 1397/06/25 2,769 2,769 2,520 2,643 -0.11 2,628 -0.68 9.88 181.57 K 47.71 M 0.4 0.7 94.2 100.0 3.21 M 3.18 M 1.01 -2.77 M
1384 1397/06/24 2,640 2,659 2,574 2,659 4.97 2,646 4.46 3.3 367.05 K 97.13 M 0.81 1.52 96.19 100.0 2.6 M 3.6 M -1.39 -3.7 M
1385 1397/06/21 2,499 2,560 2,480 2,560 4.96 2,533 3.85 3.23 699.05 K 177.07 M 1.75 3.36 100.0 79.99 6.11 M 3.83 M 1.6 35.44 M
1386 1397/06/20 2,426 2,559 2,370 2,478 -0.12 2,439 -1.69 7.97 558.25 K 136.17 M 1.61 3.1 96.22 88.47 4.23 M 8.03 M -1.9 10.56 M
1387 1397/06/19 2,531 2,531 2,465 2,468 1.02 2,481 1.56 2.68 321.93 K 79.88 M 1.06 1.95 98.74 100.0 5.63 M 5.33 M 1.06 -1.0 M
1388 1397/06/18 2,520 2,520 2,413 2,479 2.82 2,443 1.33 4.43 324.27 K 79.21 M 1.12 2.17 94.76 94.67 3.57 M 5.36 M -1.5 69.77 K
1389 1397/06/17 2,385 2,416 2,385 2,416 5.0 2,411 4.78 1.3 372.73 K 89.86 M 1.66 2.79 100.0 81.49 3.0 M 3.33 M -1.11 16.63 M
1390 1397/06/14 2,300 2,317 2,299 2,312 0.39 2,301 -0.09 0.78 425.39 K 97.88 M 2.13 3.64 97.19 4.0 6.79 M 782.76 K 8.68 91.22 M
1391 1397/06/13 2,368 2,368 2,279 2,300 -4.09 2,303 -3.96 3.91 288.73 K 66.48 M 1.48 2.76 77.15 53.88 2.33 M 3.26 M -1.4 15.47 M
1392 1397/06/12 2,504 2,504 2,325 2,387 -0.71 2,398 -0.25 7.7 107.51 K 25.78 M 0.5 1.04 89.12 84.69 2.87 M 1.28 M 2.24 1.14 M
1393 1397/06/11 2,406 2,525 2,360 2,360 -6.79 2,404 -5.06 6.99 255.26 K 61.37 M 1.11 2.56 100.0 100.0 3.07 M 6.82 M -2.22 0.0
1394 1397/06/10 2,532 2,532 2,532 2,532 4.98 2,532 4.98 0.0 43.42 K 10.99 M 0.18 0.42 95.39 65.45 10.49 M 899.43 K 11.66 3.29 M
1395 1397/06/07 2,398 2,496 2,300 2,368 -0.42 2,412 1.43 8.52 304.7 K 73.49 M 1.58 3.4 100.0 89.1 2.83 M 2.26 M 1.25 8.01 M
1396 1397/06/06 2,402 2,404 2,310 2,398 4.72 2,378 3.84 4.07 262.06 K 62.31 M 1.73 3.42 92.64 86.89 3.4 M 1.23 M 2.76 3.58 M
1397 1397/06/05 2,287 2,290 2,287 2,290 5.0 2,290 5.0 0.13 206.1 K 47.19 M 1.64 3.1 100.0 63.61 3.63 M 2.0 M 1.81 17.17 M
1398 1397/06/04 2,149 2,211 2,149 2,211 4.99 2,181 3.56 2.89 336.83 K 73.47 M 5.35 6.02 100.0 77.64 4.32 M 2.38 M 1.82 16.43 M
1399 1397/06/03 2,151 2,151 2,075 2,100 -0.71 2,106 -0.43 3.66 96.3 K 20.28 M 2.18 1.69 94.11 68.93 1.74 M 1.75 M -1.01 5.11 M
1400 1397/05/30 2,110 2,138 2,110 2,138 2.54 2,115 1.44 1.33 63.48 K 13.42 M 1.64 1.1 100.0 52.81 1.34 M 787.59 K 1.7 6.34 M
1401 1397/05/29 2,111 2,111 2,035 2,096 2.24 2,085 1.71 3.73 55.38 K 11.54 M 1.93 1.01 81.7 31.12 1.18 M 513.27 K 2.3 5.84 M
1402 1397/05/28 2,115 2,115 2,022 2,059 1.68 2,050 1.23 4.6 77.65 K 15.92 M 4.59 1.47 53.52 71.23 851.91 K 2.27 M -2.66 -2.82 M
1403 1397/05/27 2,128 2,129 2,010 2,016 -3.82 2,025 -3.39 5.92 22.27 K 4.51 M 1.67 0.42 52.69 100.0 594.07 K 1.13 M -1.9 -2.13 M
1404 1397/05/24 2,140 2,140 2,050 2,060 -3.29 2,096 -1.6 4.39 2.0 K 418.58 K 0.08 0.04 90.3 100.0 126.0 K 104.65 K 1.2 -40.59 K
1405 1397/05/23 2,148 2,148 2,130 2,130 1.24 2,130 1.24 0.85 36.24 K 7.72 M 1.0 0.69 97.22 86.21 7.51 M 3.33 M 2.26 850.2 K
1406 1397/05/22 2,025 2,109 2,025 2,105 2.43 2,104 2.38 4.15 5.08 K 1.07 M 0.12 0.09 100.0 60.55 267.04 K 161.7 K 1.65 421.38 K
1407 1397/05/21 2,152 2,152 2,050 2,050 -2.33 2,055 -2.1 4.98 19.0 K 3.91 M 0.34 0.36 42.0 93.6 546.67 K 1.22 M -2.23 -2.02 M
1408 1397/05/20 2,009 2,108 2,009 2,105 1.69 2,099 1.4 4.93 4.35 K 912.11 K 0.05 0.08 53.78 100.0 245.26 K 456.06 K -1.86 -421.6 K
1409 1397/05/17 2,130 2,130 2,064 2,064 1.38 2,070 1.67 3.2 59.65 K 12.35 M 0.57 1.06 25.46 95.94 1.05 M 1.18 M -1.13 -8.7 M
1410 1397/05/16 2,100 2,100 2,009 2,011 -4.87 2,036 -3.69 4.53 93.32 K 19.0 M 1.03 1.81 76.01 24.31 1.11 M 1.15 M -1.04 9.82 M
1411 1397/05/15 2,021 2,190 2,021 2,046 -3.45 2,114 -0.24 8.36 40.34 K 8.53 M 0.49 0.8 74.85 79.98 911.87 K 757.79 K 1.2 -437.05 K
1412 1397/05/14 2,139 2,139 2,008 2,109 3.38 2,119 3.87 6.52 84.16 K 17.83 M 1.26 1.59 26.12 77.25 582.22 K 1.15 M -1.97 -9.12 M
1413 1397/05/13 2,091 2,129 2,030 2,030 -4.96 2,040 -4.49 4.88 178.96 K 36.52 M 3.18 4.06 67.73 100.0 1.24 M 6.09 M -4.92 -11.78 M
1414 1397/05/10 2,150 2,200 2,131 2,131 -4.99 2,136 -4.77 3.24 130.73 K 27.92 M 2.45 3.35 56.53 100.0 830.73 K 6.98 M -8.4 -12.14 M
1415 1397/05/09 2,245 2,252 2,093 2,240 2.42 2,243 2.56 7.6 17.16 K 3.85 M 0.26 0.43 23.99 59.62 307.8 K 382.45 K -1.24 -1.37 M
1416 1397/05/08 2,200 2,200 2,180 2,180 1.73 2,187 2.05 0.92 3.0 K 656.0 K 0.05 0.07 0.0 33.54 0.0 220.0 K 0.0 -220.0 K
1417 1397/05/07 2,190 2,190 2,091 2,092 -0.43 2,143 2.0 4.73 2.91 K 622.83 K 0.04 0.07 21.88 74.65 68.13 K 92.99 K -1.36 -328.67 K
1418 1397/05/06 2,279 2,279 2,091 2,110 -3.96 2,101 -4.37 8.99 127.25 K 26.74 M 2.5 2.84 81.04 32.56 1.44 M 1.09 M 1.33 12.96 M
1419 1397/05/02 2,206 2,211 2,182 2,184 -2.15 2,197 -1.57 1.33 117.01 K 25.7 M 3.95 2.46 82.5 40.02 5.3 M 2.57 M 2.06 10.92 M
1420 1397/05/01 2,300 2,349 2,229 2,229 -4.99 2,232 -4.86 5.38 74.41 K 16.6 M 3.83 1.67 28.93 100.0 533.65 K 4.15 M -7.78 -11.8 M
1421 1397/04/31 2,347 2,350 2,340 2,340 0.78 2,346 1.03 0.43 2.45 K 574.67 K 0.11 0.05 59.28 59.28 170.34 K 113.56 K 1.5 0.0
1422 1397/04/30 2,276 2,350 2,224 2,335 4.29 2,322 3.71 5.67 39.55 K 9.18 M 2.61 0.84 100.0 100.0 2.3 M 834.62 K 2.75 0.0
1423 1397/04/27 2,250 2,250 2,178 2,178 -4.31 2,239 -1.63 3.31 20.87 K 4.67 M 0.7 0.42 27.8 100.0 324.8 K 778.79 K -2.4 -3.37 M
1424 1397/04/26 2,276 2,276 2,276 2,276 1.34 2,276 1.34 0.0 11.0 K 2.5 M 0.31 0.22 100.0 18.18 1.25 M 455.2 K 2.75 2.05 M
1425 1397/04/25 2,357 2,357 2,222 2,249 -0.66 2,246 -0.8 6.08 23.16 K 5.2 M 0.74 0.43 95.47 56.76 1.24 M 421.69 K 2.94 2.01 M
1426 1397/04/24 2,250 2,270 2,200 2,200 1.2 2,264 4.14 3.18 20.06 K 4.54 M 0.62 0.36 100.0 44.3 2.27 M 287.31 K 7.9 2.53 M
1427 1397/04/23 2,174 2,174 2,173 2,173 -0.91 2,174 -0.87 0.05 798.0 173.46 K 0.01 0.01 62.67 100.0 108.7 K 173.46 K -1.6 -64.76 K
1428 1397/04/20 2,239 2,239 2,171 2,192 1.01 2,193 1.06 3.13 93.78 K 20.57 M 2.39 1.57 71.2 41.05 2.93 M 844.37 K 3.47 6.2 M
1429 1397/04/19 2,237 2,237 2,161 2,170 -0.69 2,170 -0.69 3.52 39.33 K 8.54 M 1.05 0.68 14.57 100.0 622.01 K 2.85 M -4.57 -7.29 M
1430 1397/04/17 2,181 2,191 2,181 2,191 -2.67 2,185 -2.93 0.46 2.71 K 592.47 K 0.06 0.04 100.0 100.0 197.49 K 197.49 K 1.0 0.0
1431 1397/04/16 2,310 2,310 2,160 2,249 1.03 2,251 1.12 6.94 25.52 K 5.74 M 0.55 0.4 95.98 100.0 2.76 M 1.44 M 1.92 -231.0 K
1432 1397/04/13 2,380 2,380 2,185 2,238 -2.7 2,226 -3.22 8.92 125.15 K 27.86 M 4.06 2.16 83.11 20.29 1.05 M 706.73 K 1.49 17.5 M
1433 1397/04/12 2,300 2,300 2,300 2,300 -0.09 2,300 -0.09 0.0 3.76 K 865.72 K 0.06 0.06 100.0 100.0 432.86 K 865.72 K -2.0 0.0
1434 1397/04/11 2,300 2,310 2,292 2,293 0.44 2,302 0.83 0.79 30.16 K 6.94 M 0.34 0.49 100.0 100.0 1.16 M 2.31 M -2.0 0.0
1435 1397/04/10 2,300 2,390 2,264 2,344 1.21 2,283 -1.42 5.57 32.84 K 7.5 M 0.39 0.53 66.78 100.0 625.85 K 1.5 M -2.4 -2.49 M
1436 1397/04/06 2,400 2,400 2,305 2,312 -0.6 2,316 -0.43 4.12 41.29 K 9.56 M 0.46 0.66 97.49 100.0 1.33 M 1.59 M -1.2 -240.0 K
1437 1397/04/05 2,419 2,419 2,300 2,300 -1.63 2,326 -0.51 5.17 45.94 K 10.68 M 0.53 0.75 58.75 90.19 523.0 K 1.93 M -3.68 -3.36 M
1438 1397/04/04 2,302 2,363 2,301 2,328 -0.68 2,338 -0.26 2.69 147.7 K 34.53 M 2.06 2.56 80.33 70.35 1.98 M 2.21 M -1.11 3.45 M
1439 1397/04/03 2,480 2,480 2,311 2,332 -3.56 2,344 -3.06 7.31 172.69 K 40.48 M 4.24 3.45 67.45 20.63 1.09 M 1.19 M -1.09 18.95 M
1440 1397/04/02 2,410 2,520 2,321 2,380 -1.98 2,418 -0.41 8.57 14.43 K 3.49 M 0.26 0.26 74.91 19.7 290.52 K 343.73 K -1.18 1.93 M
1441 1397/03/30 2,505 2,505 2,393 2,401 -1.76 2,428 -0.65 4.68 63.76 K 15.48 M 1.12 0.94 73.96 75.35 1.15 M 3.89 M -3.4 -215.09 K
1442 1397/03/29 2,420 2,500 2,418 2,500 -1.77 2,444 -3.97 3.39 31.81 K 7.77 M 0.5 0.47 53.32 15.38 828.96 K 239.07 K 3.47 2.95 M
1443 1397/03/28 2,634 2,668 2,534 2,534 -2.5 2,545 -2.08 5.29 76.03 K 19.35 M 1.12 1.19 26.18 84.76 844.45 K 1.82 M -2.16 -11.33 M
1444 1397/03/27 2,631 2,632 2,441 2,600 3.63 2,599 3.59 7.82 17.5 K 4.55 M 0.26 0.27 56.82 25.23 861.33 K 286.83 K 3.0 1.44 M
1445 1397/03/23 2,518 2,520 2,480 2,500 4.17 2,509 4.54 1.61 84.8 K 21.27 M 1.29 1.32 70.67 38.38 2.51 M 1.02 M 2.46 6.87 M
1446 1397/03/22 2,376 2,499 2,376 2,400 0.54 2,400 0.54 5.18 75.08 K 18.02 M 1.21 1.22 27.97 63.72 1.01 M 1.64 M -1.63 -6.44 M
1447 1397/03/21 2,403 2,470 2,370 2,470 1.65 2,387 -1.77 4.22 64.46 K 15.39 M 1.24 1.07 82.25 96.81 2.53 M 2.48 M 1.02 -2.24 M
1448 1397/03/20 2,429 2,509 2,429 2,430 -4.93 2,430 -4.93 3.29 97.38 K 23.67 M 2.92 1.75 21.05 100.0 622.66 K 4.73 M -7.6 -18.69 M
1449 1397/03/19 2,574 2,574 2,510 2,510 2.37 2,556 4.24 2.55 11.47 K 2.93 M 0.23 0.19 56.1 100.0 548.22 K 1.47 M -2.67 -1.29 M
1450 1397/03/08 2,898 3,035 2,761 3,034 4.91 2,952 2.07 9.92 80.04 K 23.63 M 1.8 1.35 85.19 65.56 2.01 M 911.18 K 2.21 4.64 M
1451 1397/03/05 2,780 2,998 2,780 2,998 4.35 2,892 0.66 7.84 56.81 K 16.43 M 1.38 0.93 0.0 77.79 0.0 1.83 M 0.0 -12.78 M
1452 1397/03/02 2,898 2,899 2,801 2,801 -0.99 2,873 1.56 3.5 13.48 K 3.87 M 0.31 0.22 25.18 100.0 975.31 K 1.29 M -1.32 -2.9 M
1453 1397/03/01 2,828 2,830 2,828 2,830 2.13 2,829 2.09 0.07 5.0 K 1.41 M 0.09 0.08 0.0 62.73 0.0 443.72 K 0.0 -887.44 K
1454 1397/02/31 2,770 2,772 2,770 2,772 -0.11 2,771 -0.14 0.07 90.0 K 24.94 M 2.06 1.54 100.0 86.22 24.94 M 4.3 M 5.8 3.44 M
1455 1397/02/30 2,830 2,830 2,680 2,713 -3.83 2,775 -1.63 5.6 57.32 K 15.91 M 0.98 1.03 21.29 100.0 677.36 K 3.18 M -4.7 -12.52 M
1456 1397/02/29 2,899 2,930 2,800 2,800 -1.27 2,821 -0.53 4.64 39.85 K 11.24 M 0.36 0.73 42.09 100.0 1.58 M 1.61 M -1.02 -6.51 M
1457 1397/02/26 2,837 2,894 2,825 2,831 -2.65 2,836 -2.48 2.44 26.87 K 7.62 M 0.24 0.5 14.39 100.0 548.22 K 2.54 M -4.63 -6.52 M
1458 1397/02/25 2,864 2,950 2,850 2,850 1.14 2,908 3.19 3.51 76.59 K 22.27 M 0.79 1.51 98.71 84.36 3.14 M 1.88 M 1.67 3.2 M
1459 1397/02/24 2,848 2,867 2,805 2,865 2.14 2,818 0.46 2.21 17.67 K 4.98 M 0.18 0.35 48.88 99.99 486.67 K 829.62 K -1.7 -2.54 M
1460 1397/02/23 2,662 2,820 2,662 2,815 4.8 2,805 4.43 5.94 132.78 K 37.25 M 1.5 3.04 19.77 77.27 736.47 K 1.6 M -2.17 -21.42 M
1461 1397/02/22 2,550 2,749 2,510 2,749 4.96 2,686 2.56 9.52 298.27 K 80.11 M 9.25 10.24 96.09 58.28 19.24 M 2.03 M 9.48 30.29 M
1462 1397/02/19 2,502 2,650 2,502 2,638 1.74 2,619 1.0 5.92 31.43 K 8.23 M 0.91 1.0 32.42 61.76 533.75 K 635.45 K -1.19 -2.41 M
1463 1397/02/18 2,631 2,631 2,501 2,501 -0.36 2,593 3.31 5.2 3.4 K 881.79 K 0.1 0.11 40.33 100.0 177.8 K 881.79 K -4.96 -526.2 K
1464 1397/02/17 2,644 2,644 2,450 2,500 -1.26 2,510 -0.87 7.92 30.0 K 7.53 M 0.64 0.99 92.98 100.0 1.4 M 2.51 M -1.79 -528.8 K
1465 1397/02/16 2,550 2,560 2,511 2,557 4.84 2,532 3.81 1.95 80.4 K 20.36 M 1.76 2.42 98.77 40.27 6.7 M 630.74 K 10.63 11.91 M
1466 1397/02/15 2,436 2,550 2,430 2,550 4.55 2,439 0.0 4.94 16.0 K 3.9 M 0.27 0.49 84.1 100.0 1.09 M 1.3 M -1.19 -620.25 K
1467 1397/02/10 2,425 2,500 2,425 2,433 -4.59 2,439 -4.35 3.09 43.06 K 10.5 M 0.74 1.23 68.65 38.28 2.4 M 1.01 M 2.39 3.19 M
1468 1397/02/09 2,555 2,556 2,540 2,543 4.35 2,550 4.64 0.63 4.91 K 1.25 M 0.08 0.14 0.0 61.01 0.0 254.67 K 0.0 -764.02 K
1469 1397/02/08 2,446 2,446 2,408 2,413 -4.44 2,437 -3.49 1.58 91.13 K 22.21 M 2.1 2.64 70.96 100.0 1.75 M 7.4 M -4.23 -6.45 M
1470 1397/02/05 2,444 2,535 2,444 2,500 1.96 2,525 2.98 3.72 73.59 K 18.58 M 2.51 2.24 100.0 4.81 3.72 M 223.52 K 16.63 17.69 M
1471 1397/02/04 2,550 2,550 2,434 2,474 -2.33 2,452 -3.2 4.77 88.23 K 21.63 M 6.01 3.09 87.16 60.76 2.36 M 3.29 M -1.39 5.71 M
1472 1397/02/02 2,558 2,560 2,461 2,461 -0.89 2,533 2.01 4.02 34.3 K 8.69 M 2.73 1.26 97.06 100.0 1.69 M 1.09 M 1.55 -255.83 K
1473 1397/01/29 2,466 2,579 2,466 2,500 -0.2 2,483 -0.88 4.58 12.94 K 3.21 M 1.16 0.48 91.97 76.66 738.63 K 492.53 K 1.5 491.89 K
1474 1397/01/28 2,466 2,629 2,466 2,466 -1.6 2,505 -0.04 6.61 7.66 K 1.92 M 0.67 0.28 72.74 86.29 697.63 K 551.75 K 1.26 -260.0 K
1475 1397/01/27 2,570 2,586 2,466 2,466 -0.04 2,506 1.58 4.87 3.54 K 885.93 K 0.32 0.12 59.43 100.0 526.49 K 295.31 K 1.78 -359.44 K
1476 1397/01/26 2,462 2,569 2,462 2,466 -4.01 2,467 -3.97 4.35 15.0 K 3.7 M 1.6 0.54 66.71 80.67 617.13 K 995.03 K -1.61 -516.59 K
1477 1397/01/22 2,742 2,742 2,550 2,550 -3.95 2,569 -3.24 7.53 23.66 K 6.08 M 1.15 0.77 26.31 100.0 533.06 K 2.03 M -3.8 -4.48 M
1478 1397/01/21 2,640 2,689 2,640 2,652 3.47 2,655 3.59 1.86 5.73 K 1.52 M 0.27 0.16 56.81 91.56 432.44 K 348.46 K 1.24 -528.96 K
1479 1397/01/20 2,564 2,564 2,562 2,562 -4.97 2,563 -4.93 0.08 9.5 K 2.43 M 0.48 0.26 18.44 100.0 224.53 K 608.71 K -2.71 -1.99 M
1480 1397/01/19 2,696 2,697 2,696 2,697 -0.85 2,696 -0.88 0.04 2.0 K 539.3 K 0.04 0.05 100.0 100.0 539.3 K 179.77 K 3.0 0.0
1481 1397/01/15 2,719 2,720 2,719 2,719 4.02 2,720 4.06 0.04 5.95 K 1.62 M 0.13 0.16 49.58 79.02 401.15 K 426.22 K -1.06 -476.38 K
1482 1397/01/14 2,745 2,745 2,578 2,617 -3.47 2,614 -3.58 6.48 79.41 K 20.76 M 1.63 2.12 64.19 56.98 1.11 M 2.96 M -2.66 1.5 M
1483 1397/01/08 2,700 2,729 2,700 2,710 -1.06 2,711 -1.02 1.07 9.61 K 2.6 M 0.2 0.25 100.0 100.0 868.28 K 434.14 K 2.0 0.0
1484 1397/01/07 2,739 2,739 2,739 2,739 1.97 2,739 1.97 0.0 2.46 K 673.25 K 0.04 0.06 100.0 100.0 673.25 K 673.25 K 1.0 0.0
1485 1397/01/06 2,610 2,740 2,610 2,739 -0.18 2,686 -2.11 4.98 134.94 K 36.24 M 3.04 4.08 60.4 47.95 5.47 M 2.48 M 2.2 4.51 M
1486 1397/01/05 2,746 2,749 2,740 2,745 2.92 2,744 2.89 0.33 3.5 K 960.51 K 0.08 0.11 57.1 100.0 548.46 K 192.1 K 2.86 -412.05 K
1487 1396/12/28 2,650 2,703 2,600 2,700 4.85 2,667 3.57 3.96 92.46 K 24.66 M 3.38 3.23 33.97 63.12 2.09 M 1.04 M 2.02 -7.19 M
1488 1396/12/27 2,590 2,590 2,501 2,525 -1.37 2,575 0.59 3.56 12.18 K 3.14 M 0.48 0.42 66.96 51.69 699.83 K 405.14 K 1.73 478.96 K
1489 1396/12/26 2,505 2,589 2,505 2,589 1.37 2,560 0.23 3.35 73.44 K 18.8 M 4.93 2.82 68.73 44.03 2.58 M 1.38 M 1.87 4.65 M
1490 1396/12/23 2,595 2,649 2,500 2,589 0.58 2,554 -0.78 5.96 40.61 K 10.37 M 3.63 1.57 97.5 100.0 1.44 M 1.73 M -1.2 -259.7 K
1491 1396/12/22 2,592 2,593 2,502 2,502 -0.71 2,574 2.14 3.64 2.26 K 581.02 K 0.19 0.08 100.0 46.45 290.51 K 89.95 K 3.23 311.16 K
1492 1396/12/21 2,506 2,549 2,459 2,521 0.6 2,520 0.56 3.66 8.26 K 2.08 M 0.31 0.3 87.95 73.58 609.9 K 510.25 K 1.2 298.96 K
1493 1396/12/20 2,597 2,597 2,454 2,454 -2.0 2,506 0.08 5.83 2.75 K 689.21 K 0.06 0.1 62.32 100.0 214.76 K 229.74 K -1.07 -259.7 K
1494 1396/12/19 2,451 2,599 2,451 2,480 -2.29 2,504 -1.34 6.04 20.66 K 5.17 M 0.45 0.7 51.79 100.0 669.78 K 1.72 M -2.57 -2.49 M
1495 1396/12/16 2,552 2,552 2,501 2,516 -4.01 2,538 -3.17 2.04 22.05 K 5.6 M 0.45 0.68 90.33 100.0 1.69 M 699.63 K 2.41 -541.04 K
1496 1396/12/15 2,720 2,737 2,592 2,593 -1.26 2,621 -0.19 5.59 6.5 K 1.7 M 0.13 0.19 7.9 100.0 134.55 K 425.88 K -3.17 -1.57 M
1497 1396/12/14 2,453 2,672 2,594 2,594 1.93 2,626 3.18 3.01 82.46 K 21.65 M 1.77 2.47 85.06 68.29 3.68 M 869.82 K 4.24 3.63 M
1498 1396/12/13 2,435 2,618 2,530 2,530 0.96 2,545 1.56 3.48 86.97 K 22.14 M 2.31 2.77 87.45 84.42 4.84 M 3.74 M 1.29 669.7 K
1499 1396/12/12 2,549 2,549 2,411 2,524 0.4 2,506 -0.32 5.72 32.56 K 8.16 M 0.96 1.0 21.39 100.0 436.34 K 2.04 M -4.68 -6.41 M
1500 1396/12/09 2,599 2,599 2,420 2,577 3.87 2,514 1.33 7.4 35.66 K 8.97 M 1.28 1.0 94.79 28.21 2.12 M 843.13 K 2.52 5.97 M
1501 1396/12/08 2,460 2,505 2,460 2,505 1.91 2,481 0.94 1.83 3.41 K 846.28 K 0.12 0.08 58.31 52.82 246.72 K 223.49 K 1.1 46.46 K
1502 1396/12/07 2,455 2,464 2,453 2,460 -3.11 2,458 -3.19 0.45 74.98 K 18.43 M 5.6 1.8 65.99 100.0 1.52 M 2.3 M -1.52 -6.27 M
1503 1396/12/06 2,575 2,575 2,515 2,515 -0.98 2,539 -0.04 2.39 41.77 K 10.6 M 4.39 0.96 64.42 100.0 1.14 M 1.18 M -1.03 -3.77 M
1504 1396/12/05 2,570 2,570 2,526 2,526 -1.71 2,540 -1.17 1.74 13.74 K 3.49 M 1.46 0.27 9.16 100.0 159.85 K 1.16 M -7.28 -3.17 M
1505 1396/12/02 2,570 2,570 2,570 2,570 0.23 2,570 0.23 0.0 5.0 K 1.29 M 0.32 0.09 100.0 100.0 1.29 M 642.5 K 2.0 0.0
1506 1396/11/30 2,569 2,569 2,559 2,559 -0.43 2,564 -0.23 0.39 1.44 K 368.94 K 0.08 0.03 100.0 96.6 122.98 K 178.2 K -1.45 12.54 K
1507 1396/11/29 2,570 2,570 2,570 2,570 2.39 2,570 2.39 0.0 5.0 K 1.29 M 0.22 0.09 100.0 50.0 642.5 K 642.5 K 1.0 642.5 K
1508 1396/11/28 2,511 2,511 2,509 2,510 -0.95 2,510 -0.95 0.08 22.34 K 5.61 M 1.07 0.37 71.01 100.0 1.99 M 1.4 M 1.42 -1.63 M
1509 1396/11/25 2,620 2,620 2,520 2,531 -0.04 2,534 0.08 3.97 13.2 K 3.34 M 0.46 0.18 92.17 100.0 770.69 K 1.11 M -1.45 -262.0 K
1510 1396/11/24 2,598 2,598 2,510 2,510 -0.08 2,532 0.8 3.51 36.69 K 9.29 M 0.99 0.5 47.85 100.0 889.01 K 1.55 M -1.74 -4.85 M
1511 1396/11/21 2,714 2,714 2,492 2,501 -3.77 2,512 -3.35 8.91 16.97 K 4.26 M 0.42 0.23 93.63 100.0 443.52 K 852.61 K -1.92 -271.4 K
1512 1396/11/18 2,743 2,743 2,507 2,507 -4.06 2,599 -0.54 9.41 23.39 K 6.08 M 0.46 0.3 16.04 100.0 325.1 K 1.22 M -3.74 -5.1 M
1513 1396/11/14 2,592 2,626 2,504 2,515 0.16 2,613 4.06 4.87 13.78 K 3.6 M 0.24 0.17 89.12 78.18 802.22 K 562.99 K 1.42 393.9 K
1514 1396/11/11 2,501 2,591 2,480 2,550 0.0 2,511 -1.53 4.48 51.59 K 12.96 M 0.87 0.65 88.35 100.0 1.64 M 3.24 M -1.98 -1.51 M
1515 1396/11/10 2,521 2,557 2,521 2,549 0.51 2,550 0.55 1.43 79.61 K 20.3 M 1.27 0.95 100.0 23.51 1.69 M 1.19 M 1.42 15.53 M
1516 1396/11/09 2,495 2,544 2,495 2,544 0.39 2,536 0.08 1.96 35.33 K 8.96 M 0.45 0.43 97.73 8.16 4.38 M 243.69 K 17.97 8.03 M
1517 1396/11/08 2,510 2,560 2,494 2,500 0.4 2,534 1.77 2.65 75.44 K 19.12 M 0.95 0.94 98.66 4.08 2.1 M 156.1 K 13.43 18.08 M
1518 1396/11/07 2,565 2,565 2,480 2,480 -0.28 2,490 0.12 3.43 46.0 K 11.45 M 0.53 0.57 97.76 100.0 2.8 M 2.29 M 1.22 -256.5 K
1519 1396/11/04 2,590 2,590 2,462 2,462 -0.85 2,487 0.16 5.2 58.54 K 14.56 M 0.55 0.74 98.22 100.0 953.41 K 1.62 M -1.7 -259.0 K
1520 1396/11/03 2,570 2,570 2,454 2,554 2.24 2,483 -0.6 4.73 97.26 K 24.15 M 0.94 1.27 97.39 100.0 1.57 M 6.04 M -3.85 -630.4 K
1521 1396/11/02 2,445 2,576 2,444 2,576 4.21 2,498 1.05 5.4 111.12 K 27.75 M 1.21 1.53 99.07 99.07 3.44 M 3.05 M 1.13 0.0
1522 1396/11/01 2,546 2,546 2,451 2,451 -2.16 2,472 -1.32 3.88 84.58 K 20.9 M 1.04 1.2 98.78 100.0 1.21 M 2.99 M -2.46 -254.6 K
1523 1396/10/30 2,550 2,550 2,473 2,510 -2.14 2,505 -2.34 3.11 83.51 K 20.92 M 1.13 1.25 100.0 100.0 1.39 M 5.23 M -3.75 0.0
1524 1396/10/27 2,660 2,660 2,534 2,540 -0.08 2,565 0.9 4.97 157.99 K 40.53 M 1.68 2.66 80.38 61.61 2.33 M 4.16 M -1.79 7.61 M
1525 1396/10/26 2,665 2,665 2,531 2,531 -1.36 2,542 -0.94 5.29 81.99 K 20.84 M 0.93 1.15 98.72 100.0 1.08 M 2.61 M -2.41 -266.5 K
1526 1396/10/25 2,713 2,713 2,554 2,560 -1.8 2,566 -1.57 6.23 52.23 K 13.4 M 0.61 0.72 83.64 100.0 1.02 M 2.68 M -2.63 -2.19 M
1527 1396/10/24 2,748 2,750 2,564 2,600 -2.51 2,607 -2.25 7.25 29.09 K 7.58 M 0.3 0.4 68.09 86.06 645.57 K 1.31 M -2.02 -1.36 M
1528 1396/10/23 2,640 2,670 2,640 2,670 4.91 2,667 4.79 1.14 48.57 K 12.95 M 0.46 0.64 97.96 93.82 1.81 M 3.04 M -1.68 536.5 K
1529 1396/10/20 2,598 2,599 2,532 2,585 -3.0 2,545 -4.5 2.65 259.16 K 65.94 M 4.59 4.14 95.96 38.11 2.26 M 5.03 M -2.22 38.15 M
1530 1396/10/19 2,750 2,750 2,636 2,650 -0.97 2,665 -0.41 4.32 52.55 K 14.01 M 0.65 0.87 98.04 67.32 1.25 M 1.89 M -1.51 4.3 M
1531 1396/10/17 2,680 2,690 2,652 2,669 -3.65 2,676 -3.39 1.43 40.24 K 10.77 M 0.55 0.68 98.75 90.43 966.62 K 1.62 M -1.68 896.09 K
1532 1396/10/16 2,809 2,809 2,760 2,765 2.75 2,770 2.94 1.78 84.67 K 23.45 M 1.34 1.53 98.8 100.0 7.72 M 3.91 M 1.98 -280.9 K
1533 1396/10/13 2,858 2,858 2,690 2,690 -4.98 2,691 -4.95 6.25 96.28 K 25.91 M 1.69 1.9 78.68 34.47 1.46 M 4.47 M -3.07 11.46 M
1534 1396/10/12 2,928 2,928 2,800 2,800 -0.85 2,831 0.25 4.57 8.67 K 2.45 M 0.15 0.17 76.13 100.0 466.8 K 408.8 K 1.14 -585.6 K
1535 1396/10/10 3,049 3,049 2,807 2,807 -4.98 2,824 -4.4 8.62 175.66 K 49.6 M 5.42 4.06 69.83 6.94 1.82 M 491.68 K 3.71 31.19 M
1536 1396/10/09 2,940 3,060 2,940 2,956 -0.84 2,954 -0.91 4.08 3.87 K 1.14 M 0.1 0.09 0.0 100.0 0.0 381.31 K 0.0 -1.14 M
1537 1396/10/06 3,026 3,080 2,902 3,059 1.26 2,981 -1.32 6.13 31.46 K 9.38 M 0.76 0.72 34.19 100.0 641.22 K 1.56 M -2.44 -6.17 M
1538 1396/10/05 3,090 3,090 2,958 3,080 -1.06 3,021 -2.96 4.46 65.3 K 19.73 M 2.2 1.56 62.94 100.0 653.55 K 1.79 M -2.74 -7.31 M
1539 1396/10/04 3,195 3,195 3,080 3,149 0.64 3,113 -0.51 3.73 13.57 K 4.22 M 0.46 0.32 86.29 100.0 911.0 K 844.58 K 1.08 -578.92 K
1540 1396/10/03 3,140 3,200 3,121 3,199 0.47 3,129 -1.73 2.53 47.83 K 14.96 M 0.57 1.14 34.63 18.78 1.04 M 702.61 K 1.48 2.37 M
1541 1396/10/02 3,200 3,201 3,165 3,165 -1.09 3,184 -0.5 1.14 31.99 K 10.18 M 0.35 0.78 65.78 100.0 837.27 K 2.55 M -3.04 -3.48 M
1542 1396/09/29 3,324 3,324 3,190 3,190 -2.48 3,200 -2.17 4.2 49.0 K 15.68 M 0.55 1.27 95.55 33.34 1.36 M 1.05 M 1.3 9.75 M
1543 1396/09/28 3,196 3,325 3,196 3,324 2.18 3,271 0.55 4.04 6.3 K 2.06 M 0.06 0.16 77.98 100.0 803.06 K 294.24 K 2.73 -453.53 K
1544 1396/09/27 3,180 3,299 3,180 3,295 -0.96 3,253 -2.22 3.74 11.53 K 3.75 M 0.11 0.29 30.05 93.9 281.84 K 503.22 K -1.79 -2.4 M
1545 1396/09/26 3,298 3,400 3,256 3,400 2.72 3,327 0.51 4.42 321.65 K 107.03 M 7.45 12.35 0.58 93.76 206.99 K 9.12 M -44.07 -99.72 M
1546 1396/09/25 3,200 3,330 3,200 3,324 4.01 3,310 3.57 4.06 74.04 K 24.5 M 2.28 3.28 26.93 100.0 1.1 M 1.63 M -1.49 -17.9 M
1547 1396/09/22 3,328 3,328 3,161 3,200 -1.27 3,196 -1.39 5.28 28.5 K 9.11 M 1.03 1.27 82.23 100.0 1.07 M 1.82 M -1.7 -1.62 M
1548 1396/09/21 3,444 3,444 3,167 3,330 -1.83 3,241 -4.45 8.75 108.55 K 35.18 M 15.89 5.66 83.12 100.0 2.09 M 2.93 M -1.4 -5.94 M
1549 1396/09/20 3,490 3,490 3,360 3,360 -0.91 3,392 0.03 3.87 1.64 K 562.7 K 0.16 0.08 37.98 100.0 213.7 K 187.57 K 1.14 -349.0 K
1550 1396/09/19 3,459 3,459 3,459 3,459 2.07 3,391 0.06 0.0 3.0 K 1.04 M 0.22 0.14 0.0 100.0 0.0 1.04 M 0.0 -1.04 M
1551 1396/09/18 3,970 3,970 3,313 3,400 1.77 3,389 1.44 19.83 21.03 K 7.48 M 1.19 0.9 65.95 49.99 616.79 K 415.62 K 1.48 1.19 M
1552 1396/09/14 3,345 3,345 3,345 3,345 0.12 3,341 0.0 0.0 4.04 K 1.35 M 0.23 0.16 100.0 100.0 1.35 M 675.69 K 2.0 0.0
1553 1396/09/13 3,600 3,600 3,600 3,600 8.17 3,341 0.39 0.0 4.45 K 1.6 M 0.2 0.16 77.52 100.0 310.41 K 1.6 M -5.16 -360.0 K
1554 1396/09/01 4,075 4,075 3,894 3,950 0.61 3,941 0.38 4.65 19.54 K 7.7 M 0.83 0.71 83.41 100.0 428.11 K 962.38 K -2.25 -1.28 M
1555 1396/08/30 3,903 4,010 3,901 3,998 0.96 3,926 -0.86 2.79 18.76 K 7.36 M 0.7 0.69 80.98 100.0 425.99 K 1.47 M -3.46 -1.4 M
1556 1396/08/29 4,070 4,070 3,901 3,901 -2.98 3,960 -1.52 4.33 41.8 K 16.55 M 2.04 1.62 97.54 100.0 1.35 M 3.31 M -2.46 -407.0 K
1557 1396/08/27 4,075 4,075 3,950 4,030 0.57 4,021 0.35 3.16 4.42 K 1.78 M 0.21 0.13 48.42 100.0 214.93 K 443.87 K -2.07 -915.75 K
1558 1396/08/24 4,140 4,140 3,972 3,976 -0.35 4,007 0.43 4.23 25.78 K 10.33 M 1.29 0.73 79.96 100.0 1.18 M 2.07 M -1.75 -2.07 M
1559 1396/08/23 4,148 4,148 3,950 4,000 -0.77 3,990 -1.02 5.01 27.57 K 11.0 M 1.79 0.81 85.95 100.0 1.35 M 1.38 M -1.02 -1.55 M
1560 1396/08/22 4,065 4,098 3,976 4,095 2.86 4,031 1.26 3.07 34.34 K 13.84 M 1.66 1.04 76.77 100.0 1.77 M 1.15 M 1.54 -3.22 M
1561 1396/08/21 3,969 4,067 3,968 3,974 -2.21 3,981 -2.04 2.49 10.33 K 4.11 M 0.53 0.31 90.11 100.0 740.86 K 685.17 K 1.08 -406.7 K
1562 1396/08/20 4,089 4,089 4,000 4,070 1.34 4,064 1.2 2.23 4.94 K 2.01 M 0.21 0.09 39.05 100.0 261.19 K 501.61 K -1.92 -1.22 M
1563 1396/08/16 4,085 4,085 3,970 4,070 0.47 4,016 -0.86 2.9 22.87 K 9.19 M 0.82 0.42 77.82 71.36 1.02 M 819.41 K 1.25 594.1 K
1564 1396/08/15 4,089 4,089 3,991 4,080 2.33 4,051 1.61 2.46 4.73 K 1.92 M 0.15 0.08 36.0 100.0 689.64 K 638.48 K 1.08 -1.23 M
1565 1396/08/14 4,140 4,140 3,970 3,971 -2.0 3,987 -1.6 4.28 60.75 K 24.22 M 2.42 1.09 92.42 100.0 2.8 M 4.84 M -1.73 -1.84 M
1566 1396/08/13 4,140 4,140 4,002 4,080 1.97 4,052 1.27 3.45 4.39 K 1.78 M 0.12 0.08 39.5 100.0 350.98 K 444.28 K -1.27 -1.08 M
1567 1396/08/10 4,029 4,029 3,980 4,018 2.21 4,001 1.78 1.23 27.67 K 11.07 M 0.74 0.5 49.28 100.0 1.82 M 3.69 M -2.03 -5.61 M
1568 1396/08/09 4,050 4,050 3,900 3,901 -3.27 3,931 -2.53 3.85 41.23 K 16.21 M 0.99 0.76 72.36 100.0 837.56 K 4.05 M -4.84 -4.48 M
1569 1396/08/08 4,117 4,117 4,000 4,050 0.77 4,033 0.35 2.92 27.9 K 11.25 M 0.72 0.52 64.24 100.0 1.81 M 2.81 M -1.56 -4.02 M
1570 1396/08/06 4,089 4,089 3,997 3,999 -0.27 4,019 0.22 2.3 24.14 K 9.7 M 0.68 0.46 66.56 100.0 717.56 K 1.39 M -1.93 -3.24 M
1571 1396/08/03 4,074 4,098 3,996 4,089 0.66 4,010 -1.28 2.55 59.0 K 23.66 M 2.17 1.16 75.15 100.0 1.37 M 3.38 M -2.47 -5.88 M
1572 1396/08/02 4,189 4,190 4,044 4,045 -0.76 4,062 -0.34 3.61 33.68 K 13.68 M 0.62 0.68 89.43 100.0 1.53 M 2.28 M -1.49 -1.45 M
1573 1396/08/01 4,239 4,239 4,050 4,050 -1.72 4,076 -1.09 4.67 62.53 K 25.49 M 1.21 1.34 72.84 100.0 1.24 M 1.7 M -1.37 -6.92 M
1574 1396/07/30 4,180 4,240 4,083 4,239 -0.14 4,121 -2.92 3.85 14.07 K 5.8 M 0.28 0.3 7.23 100.0 139.77 K 827.93 K -5.92 -5.38 M
1575 1396/07/29 4,271 4,271 4,109 4,190 0.43 4,245 1.75 3.94 8.1 K 3.44 M 0.16 0.14 10.35 100.0 178.09 K 573.31 K -3.22 -3.08 M
1576 1396/07/26 4,297 4,297 4,103 4,270 3.54 4,172 1.16 4.73 17.54 K 7.32 M 0.36 0.3 1.61 100.0 59.04 K 1.05 M -17.71 -7.2 M
1577 1396/07/25 4,318 4,318 4,100 4,297 0.82 4,124 -3.24 5.32 167.61 K 69.12 M 1.62 3.29 31.19 7.76 2.16 M 766.37 K 2.81 16.19 M
1578 1396/07/24 4,240 4,300 4,200 4,200 -1.34 4,262 0.12 2.38 50.31 K 21.44 M 0.52 1.03 20.64 100.0 1.48 M 2.68 M -1.82 -17.02 M
1579 1396/07/23 4,290 4,290 4,134 4,134 -2.15 4,257 0.76 3.77 4.01 K 1.71 M 0.04 0.08 49.72 100.0 282.87 K 284.43 K 0.99 -858.0 K
1580 1396/07/22 4,318 4,319 4,109 4,260 1.72 4,225 0.88 5.11 11.54 K 4.88 M 0.1 0.23 34.29 100.0 557.4 K 487.68 K 1.14 -3.2 M
1581 1396/07/19 4,147 4,330 4,144 4,320 -0.96 4,188 -3.99 4.49 13.06 K 5.47 M 0.12 0.26 22.75 81.26 248.87 K 1.48 M -5.95 -3.2 M
1582 1396/07/18 4,297 4,370 4,193 4,350 1.52 4,362 1.8 4.22 437.09 K 190.66 M 16.79 12.19 1.5 6.83 953.72 K 1.86 M -1.95 -10.16 M
1583 1396/07/17 4,285 4,298 4,285 4,285 1.76 4,285 1.76 0.3 21.1 K 9.04 M 0.8 0.6 4.74 100.0 428.6 K 753.49 K -1.76 -8.61 M
1584 1396/07/16 4,400 4,400 4,100 4,194 -1.53 4,211 -1.13 7.32 40.33 K 16.98 M 1.81 1.13 48.17 100.0 1.64 M 1.13 M 1.45 -8.8 M
1585 1396/07/15 4,405 4,408 4,168 4,174 -4.79 4,259 -2.85 5.76 45.02 K 19.17 M 3.32 1.33 65.82 29.98 2.1 M 958.16 K 2.2 6.87 M
1586 1396/07/12 4,372 4,433 4,285 4,433 1.35 4,384 0.23 3.45 19.08 K 8.37 M 1.39 0.51 8.18 100.0 171.07 K 836.66 K -4.89 -7.68 M
1587 1396/07/11 4,437 4,437 4,090 4,365 1.58 4,374 1.79 8.48 4.63 K 2.03 M 0.34 0.12 12.76 100.0 258.49 K 337.68 K -1.31 -1.77 M
1588 1396/07/10 4,449 4,449 4,150 4,398 1.78 4,297 -0.56 7.2 22.28 K 9.58 M 2.06 0.59 61.41 100.0 980.05 K 3.19 M -3.26 -3.69 M
1589 1396/07/05 4,444 4,444 4,282 4,282 -2.97 4,321 -2.08 3.78 20.17 K 8.71 M 1.86 0.54 74.34 100.0 3.24 M 2.9 M 1.12 -2.24 M
1590 1396/07/04 4,472 4,472 4,318 4,318 -1.28 4,413 0.89 3.57 1.62 K 716.26 K 0.03 0.04 37.56 100.0 134.53 K 179.06 K -1.33 -447.2 K
1591 1396/07/03 4,480 4,480 4,321 4,322 -2.61 4,374 -1.44 3.68 20.02 K 8.76 M 0.36 0.53 78.73 100.0 3.45 M 972.85 K 3.54 -1.86 M
1592 1396/07/02 4,470 4,472 4,254 4,449 2.46 4,438 2.21 5.12 4.27 K 1.9 M 0.07 0.11 29.29 100.0 138.77 K 473.82 K -3.41 -1.34 M
1593 1396/07/01 4,250 4,490 4,250 4,300 -3.82 4,342 -2.89 5.65 8.09 K 3.51 M 0.13 0.2 34.33 87.9 402.06 K 386.05 K 1.04 -1.88 M
1594 1396/06/29 4,430 4,510 4,430 4,507 2.88 4,471 2.05 1.81 20.29 K 9.07 M 0.35 0.49 5.5 75.04 166.39 K 680.7 K -4.09 -6.31 M
1595 1396/06/28 4,280 4,464 4,250 4,464 4.99 4,381 3.03 5.04 219.55 K 96.17 M 11.79 6.58 0.51 98.64 247.3 K 3.51 M -14.21 -94.37 M
1596 1396/06/27 4,060 4,279 4,060 4,279 0.38 4,252 -0.26 5.39 27.93 K 11.88 M 1.4 0.76 20.92 100.0 621.3 K 913.68 K -1.47 -9.39 M
1597 1396/06/26 4,295 4,295 4,119 4,124 -0.31 4,263 3.05 4.27 28.24 K 12.04 M 0.66 0.79 11.46 100.0 344.94 K 1.34 M -3.88 -10.66 M
1598 1396/06/25 4,093 4,250 4,093 4,229 1.85 4,137 -0.36 3.84 4.62 K 1.91 M 0.11 0.11 77.75 100.0 371.22 K 381.98 K -1.03 -425.0 K
1599 1396/06/22 4,083 4,235 4,082 4,234 -1.4 4,152 -3.31 3.75 7.28 K 3.02 M 0.14 0.17 31.37 100.0 474.07 K 431.75 K 1.1 -2.07 M
1600 1396/06/21 4,294 4,294 4,294 4,294 4.27 4,294 4.27 0.0 25.0 K 10.74 M 0.51 0.58 0.0 100.0 0.0 1.19 M 0.0 -10.73 M
1601 1396/06/20 4,177 4,177 4,001 4,161 4.55 4,118 3.47 4.4 34.29 K 14.12 M 0.56 0.78 32.12 97.04 907.06 K 1.25 M -1.37 -9.17 M
1602 1396/06/19 4,199 4,199 3,948 4,158 0.07 3,980 -4.21 6.36 143.58 K 57.14 M 4.01 3.68 83.73 13.3 3.19 M 844.68 K 3.78 40.24 M
1603 1396/06/15 4,199 4,199 4,033 4,033 -2.25 4,155 0.7 4.12 8.53 K 3.55 M 0.24 0.21 28.96 71.01 513.26 K 513.26 K 1.0 0.0
1604 1396/06/14 4,090 4,149 4,084 4,149 2.52 4,126 1.95 1.59 49.14 K 20.28 M 1.63 1.24 82.74 100.0 6.54 M 1.69 M 3.86 -4.09 M
1605 1396/06/13 4,060 4,098 3,969 3,979 0.35 4,047 2.07 3.25 8.49 K 3.44 M 0.29 0.2 40.4 100.0 694.28 K 859.17 K -1.24 -2.05 M
1606 1396/06/12 4,199 4,199 3,851 4,001 -1.26 3,965 -2.15 9.04 96.67 K 38.33 M 7.74 2.46 94.52 40.0 1.73 M 1.92 M -1.11 20.9 M
1607 1396/06/11 4,199 4,199 4,040 4,040 -4.27 4,052 -3.98 3.94 16.34 K 6.62 M 0.77 0.42 100.0 0.22 945.61 K 14.7 K 64.34 6.6 M
1608 1396/06/08 4,250 4,250 4,053 4,244 1.6 4,220 1.03 4.86 6.48 K 2.74 M 0.27 0.15 18.43 100.0 168.06 K 547.05 K -3.26 -2.23 M
1609 1396/06/07 4,249 4,249 4,150 4,151 -1.82 4,177 -1.21 2.39 22.43 K 9.37 M 0.87 0.5 77.33 100.0 1.45 M 1.56 M -1.08 -2.12 M
1610 1396/06/06 4,239 4,239 4,100 4,198 -0.12 4,228 0.59 3.39 6.43 K 2.72 M 0.18 0.14 22.01 100.0 299.14 K 679.45 K -2.27 -2.12 M
1611 1396/06/05 4,230 4,230 4,153 4,229 4.34 4,203 3.7 1.85 10.74 K 4.51 M 0.2 0.23 6.92 82.21 156.11 K 463.95 K -2.97 -3.4 M
1612 1396/06/04 4,023 4,238 4,021 4,039 -2.42 4,053 -2.08 5.4 60.2 K 24.4 M 1.39 1.18 74.71 100.0 2.28 M 4.88 M -2.14 -6.17 M
1613 1396/06/01 4,299 4,299 4,040 4,040 -1.61 4,139 0.8 6.41 19.57 K 8.1 M 0.3 0.37 54.58 100.0 1.11 M 2.03 M -1.83 -3.68 M
1614 1396/05/31 4,299 4,299 4,020 4,284 1.25 4,106 -2.95 6.94 31.91 K 13.1 M 0.49 0.59 77.05 100.0 1.44 M 4.37 M -3.03 -3.01 M
1615 1396/05/30 4,298 4,300 4,218 4,218 -0.45 4,231 -0.14 1.94 59.13 K 25.02 M 1.04 1.15 3.4 100.0 425.85 K 3.57 M -8.39 -24.17 M
1616 1396/05/29 4,290 4,290 4,072 4,072 -4.99 4,237 -1.14 5.35 100.1 K 42.41 M 2.07 1.15 2.89 100.0 613.75 K 2.65 M -4.32 -41.18 M
1617 1396/05/28 4,280 4,290 4,270 4,270 0.61 4,286 0.99 0.47 5.47 K 2.34 M 0.1 0.06 8.49 100.0 198.98 K 468.58 K -2.35 -2.14 M
1618 1396/05/25 4,315 4,315 4,092 4,249 0.9 4,244 0.78 5.45 131.79 K 55.93 M 3.56 1.6 14.51 2.26 1.62 M 316.13 K 5.13 6.85 M
1619 1396/05/24 4,299 4,299 4,091 4,273 0.73 4,211 -0.73 5.08 28.95 K 12.19 M 0.76 0.35 11.52 100.0 701.98 K 1.74 M -2.48 -10.79 M
1620 1396/05/23 4,299 4,300 4,200 4,200 0.6 4,242 1.6 2.38 17.44 K 7.4 M 0.35 0.21 20.37 100.0 376.73 K 1.48 M -3.93 -5.89 M
1621 1396/05/22 4,380 4,380 4,113 4,113 -3.63 4,175 -2.18 6.49 57.59 K 24.04 M 1.36 0.71 15.61 100.0 1.25 M 12.02 M -9.61 -20.29 M
1622 1396/05/21 4,235 4,395 4,216 4,216 0.02 4,268 1.26 4.25 43.72 K 18.66 M 1.2 0.55 0.0 75.94 0.0 2.83 M 0.0 -14.17 M
1623 1396/05/18 4,200 4,298 4,166 4,230 -1.67 4,215 -2.02 3.17 37.54 K 15.82 M 0.74 0.46 6.79 100.0 537.04 K 3.16 M -5.89 -14.75 M
1624 1396/05/17 4,397 4,397 4,200 4,200 -3.34 4,302 -0.99 4.69 34.57 K 14.87 M 0.69 0.41 76.75 100.0 3.8 M 2.97 M 1.28 -3.46 M
1625 1396/05/16 4,397 4,397 4,335 4,335 -0.37 4,345 -0.14 1.43 78.62 K 34.16 M 2.02 0.96 1.27 100.0 434.5 K 4.27 M -9.83 -33.73 M
1626 1396/05/15 4,171 4,397 4,171 4,347 -0.48 4,351 -0.39 5.42 16.68 K 7.26 M 0.38 0.2 11.94 99.22 216.66 K 1.2 M -5.54 -6.33 M
1627 1396/05/10 4,395 4,395 4,355 4,355 2.98 4,368 3.29 0.92 14.9 K 6.51 M 0.22 0.18 33.09 68.26 2.15 M 1.11 M 1.94 -2.29 M
1628 1396/05/09 4,229 4,229 4,228 4,228 -0.52 4,229 -0.49 0.02 110.0 K 46.52 M 1.94 1.3 42.09 100.0 4.9 M 46.52 M -9.5 -26.94 M
1629 1396/05/08 4,200 4,298 4,200 4,298 -0.83 4,250 -1.94 2.33 30.03 K 12.76 M 0.48 0.35 40.23 100.0 1.71 M 4.25 M -2.49 -7.63 M
1630 1396/05/07 4,398 4,398 4,320 4,320 0.0 4,334 0.32 1.81 23.3 K 10.1 M 0.4 0.27 20.98 82.3 706.21 K 1.19 M -1.68 -6.19 M
1631 1396/05/04 4,215 4,397 4,215 4,397 3.07 4,320 1.27 4.32 41.68 K 18.0 M 0.2 0.49 65.57 100.0 2.36 M 2.25 M 1.05 -6.2 M
1632 1396/05/03 4,302 4,302 4,239 4,239 -5.0 4,266 -4.39 1.49 137.17 K 58.52 M 0.72 1.72 12.5 0.0 1.05 M 0.0 0.0 7.32 M
1633 1396/05/02 4,598 4,599 4,318 4,318 -4.11 4,462 -0.91 6.51 50.95 K 22.74 M 0.28 0.54 50.6 44.81 1.05 M 2.04 M -1.95 1.32 M
1634 1396/05/01 4,498 4,549 4,400 4,400 0.0 4,503 2.34 3.39 58.74 K 26.45 M 0.33 0.6 81.29 69.82 4.3 M 1.32 M 3.26 3.03 M
1635 1396/04/31 4,400 4,400 4,400 4,400 1.55 4,400 1.55 0.0 6.11 K 2.69 M 0.03 0.06 0.0 100.0 0.0 1.34 M 0.0 -2.69 M
1636 1396/04/28 4,260 4,380 4,260 4,332 3.84 4,333 3.86 2.82 808.94 K 350.55 M 30.43 13.64 87.38 32.16 20.42 M 5.37 M 3.8 193.6 M
1637 1396/04/27 4,174 4,174 4,171 4,171 -1.16 4,172 -1.14 0.07 29.57 K 12.34 M 1.28 0.51 73.63 100.0 3.03 M 3.08 M -1.02 -3.25 M
1638 1396/04/26 4,053 4,250 4,053 4,250 3.63 4,220 2.9 4.86 21.52 K 9.08 M 0.67 0.33 53.57 100.0 1.62 M 648.76 K 2.5 -4.22 M
1639 1396/04/24 4,100 4,237 4,100 4,237 2.0 4,101 -1.28 3.34 32.93 K 13.5 M 0.67 0.44 8.91 100.0 601.59 K 4.5 M -7.48 -12.3 M
1640 1396/04/20 4,123 4,240 4,123 4,240 0.95 4,154 -1.1 2.84 7.26 K 3.01 M 0.15 0.09 32.75 100.0 986.94 K 1.0 M -1.02 -2.03 M
1641 1396/04/18 4,023 4,232 4,023 4,200 1.99 4,200 1.99 5.2 41.65 K 17.49 M 0.95 0.49 100.0 100.0 3.5 M 1.75 M 2.0 0.0
1642 1396/04/17 4,126 4,126 4,101 4,101 -2.36 4,118 -1.95 0.61 12.5 K 5.15 M 0.25 0.14 41.98 100.0 1.08 M 2.57 M -2.38 -2.99 M
1643 1396/04/14 4,015 4,240 4,015 4,199 3.27 4,200 3.3 5.6 67.38 K 28.3 M 1.06 0.76 20.82 100.0 1.96 M 3.54 M -1.8 -22.41 M
1644 1396/04/12 4,052 4,144 4,052 4,052 -2.24 4,066 -1.91 2.27 116.54 K 47.38 M 2.13 1.23 56.75 86.71 4.48 M 5.87 M -1.31 -14.2 M
1645 1396/04/07 4,189 4,300 4,052 4,090 -1.54 4,145 -0.22 6.12 7.79 K 3.23 M 0.13 0.08 87.45 100.0 564.86 K 403.69 K 1.4 -405.2 K
1646 1396/04/04 4,150 4,191 4,130 4,130 0.19 4,154 0.78 1.48 14.96 K 6.21 M 0.25 0.14 100.0 81.9 1.04 M 726.94 K 1.42 1.12 M
1647 1396/04/03 4,017 4,150 4,017 4,150 2.32 4,122 1.63 3.31 47.58 K 19.61 M 0.87 0.45 83.61 28.57 4.1 M 622.55 K 6.58 10.79 M
1648 1396/03/31 4,024 4,109 4,020 4,109 2.06 4,056 0.75 2.21 130.57 K 52.96 M 1.32 0.57 58.97 22.41 5.21 M 1.32 M 3.95 19.36 M
1649 1396/03/30 4,118 4,118 4,020 4,030 -2.44 4,026 -2.54 2.44 72.97 K 29.38 M 0.67 0.3 14.34 58.95 2.11 M 5.77 M -2.74 -13.11 M
1650 1396/03/29 4,140 4,140 4,028 4,028 1.82 4,131 4.42 2.78 38.29 K 15.81 M 0.36 0.16 15.49 13.17 612.33 K 347.23 K 1.76 365.94 K
1651 1396/03/28 3,951 3,966 3,951 3,966 -0.8 3,956 -1.05 0.38 6.89 K 2.72 M 0.06 0.03 51.15 70.99 696.62 K 483.36 K 1.44 -540.2 K
1652 1396/03/27 4,000 4,000 3,983 3,986 -0.99 3,998 -0.7 0.43 24.43 K 9.77 M 0.24 0.09 53.02 99.96 1.73 M 2.44 M -1.41 -4.58 M
1653 1396/03/24 3,946 4,051 3,901 4,051 1.48 4,026 0.85 3.85 353.62 K 142.36 M 5.51 1.36 28.6 43.93 6.79 M 4.17 M 1.63 -21.82 M
1654 1396/03/23 3,860 4,000 3,860 4,000 3.84 3,992 3.63 3.63 123.55 K 49.32 M 1.41 0.48 18.75 99.92 1.32 M 3.52 M -2.66 -40.03 M
1655 1396/03/22 4,000 4,000 3,950 3,950 4.14 3,852 1.56 1.27 21.55 K 8.62 M 0.18 0.08 7.2 100.0 310.17 K 4.31 M -13.9 -8.0 M
1656 1396/03/09 4,600 4,600 4,587 4,588 -2.11 4,593 -2.01 0.28 14.73 K 6.77 M 0.11 0.05 82.86 100.0 1.12 M 751.82 K 1.49 -1.16 M
1657 1396/03/08 4,501 4,700 4,501 4,551 -1.22 4,687 1.74 4.42 1.81 K 848.73 K 0.01 0.01 34.21 100.0 72.59 K 141.46 K -1.95 -558.36 K
1658 1396/03/07 4,659 4,700 4,600 4,600 -3.28 4,607 -3.13 2.17 159.5 K 73.48 M 1.27 0.56 35.03 100.0 2.57 M 10.5 M -4.08 -47.74 M
1659 1396/03/06 4,714 4,814 4,622 4,623 -0.15 4,756 2.72 4.15 241.27 K 114.76 M 1.9 0.87 10.04 74.7 2.3 M 4.76 M -2.07 -74.21 M
1660 1396/03/03 4,630 4,630 4,620 4,630 4.99 4,630 4.99 0.22 197.63 K 91.5 M 1.67 0.74 37.53 56.75 4.29 M 3.71 M 1.16 -17.59 M
1661 1396/03/02 4,410 4,410 4,410 4,410 -2.91 4,410 -2.91 0.0 50.0 K 22.05 M 0.41 0.19 100.0 0.0 22.05 M 0.0 0.0 22.05 M
1662 1396/02/27 4,352 4,699 4,352 4,502 -0.49 4,542 0.4 7.97 88.01 K 39.97 M 0.77 0.33 51.48 43.98 1.58 M 2.51 M -1.59 3.0 M
1663 1396/02/26 4,696 4,696 4,500 4,500 -3.85 4,524 -3.33 4.36 51.93 K 23.49 M 0.08 0.19 97.03 100.0 2.85 M 2.35 M 1.21 -696.6 K
1664 1396/02/25 4,600 4,750 4,504 4,504 -0.55 4,680 3.33 5.46 246.18 K 115.21 M 0.38 0.95 86.79 74.0 14.28 M 5.68 M 2.51 14.73 M
1665 1396/02/24 4,628 4,628 4,500 4,500 -1.92 4,529 -1.29 2.84 156.76 K 71.0 M 0.25 0.62 74.92 27.47 7.6 M 1.63 M 4.68 33.69 M
1666 1396/02/23 4,503 4,624 4,503 4,550 2.62 4,588 3.47 2.69 71.91 K 32.99 M 0.11 0.29 99.14 86.09 4.67 M 1.49 M 3.13 4.3 M
1667 1396/02/20 4,487 4,520 4,402 4,403 2.28 4,434 3.0 2.68 45.72 K 20.27 M 0.06 0.18 31.85 60.56 1.29 M 1.75 M -1.36 -5.82 M
1668 1396/02/19 4,301 4,438 4,300 4,350 1.12 4,305 0.07 3.21 2.61 M 1.12 B 11.77 21.59 3.79 2.3 4.73 M 1.99 M 2.38 16.79 M
1669 1396/02/18 4,310 4,321 4,240 4,321 -2.13 4,302 -2.56 1.91 346.12 K 148.9 M 2.09 3.3 1.58 100.0 391.3 K 18.61 M -47.57 -146.55 M
1670 1396/02/17 4,651 4,651 4,400 4,400 -0.86 4,415 -0.52 5.7 85.1 K 37.58 M 0.31 0.84 93.81 6.31 5.04 M 789.98 K 6.37 32.88 M
1671 1396/02/12 4,453 4,590 4,400 4,590 1.39 4,438 -1.97 4.32 153.26 K 68.02 M 0.58 1.53 43.27 82.58 1.55 M 3.3 M -2.13 -26.74 M
1672 1396/02/11 4,650 4,650 4,500 4,500 -3.99 4,527 -3.41 3.33 363.66 K 164.64 M 1.82 4.42 22.62 36.49 1.49 M 7.51 M -5.04 -22.85 M
1673 1396/02/10 4,770 4,770 4,620 4,650 -2.04 4,687 -1.26 3.25 160.24 K 75.11 M 0.92 2.05 2.35 100.0 293.55 K 6.83 M -23.26 -73.35 M
1674 1396/02/09 4,838 4,838 4,629 4,629 -0.62 4,747 1.91 4.52 67.46 K 32.02 M 0.4 0.9 82.35 100.0 1.26 M 1.88 M -1.5 -5.65 M
1675 1396/02/06 4,658 4,658 4,656 4,658 4.98 4,658 4.98 0.04 626.23 K 291.69 M 13.03 14.37 80.04 49.55 19.46 M 4.01 M 4.85 88.94 M
1676 1396/02/04 4,244 4,482 4,244 4,482 4.99 4,437 3.94 5.61 112.91 K 50.1 M 3.76 2.92 90.94 71.75 15.19 M 1.2 M 12.67 9.61 M
1677 1396/02/03 4,388 4,399 4,243 4,243 -1.33 4,269 -0.72 3.68 33.5 K 14.3 M 0.96 0.89 29.99 100.0 612.68 K 2.86 M -4.67 -10.01 M
1678 1396/02/02 4,350 4,400 4,243 4,283 -1.22 4,300 -0.83 3.7 29.17 K 12.54 M 0.5 0.8 39.91 96.12 1.0 M 1.34 M -1.34 -7.05 M
1679 1396/01/30 4,310 4,366 4,289 4,338 0.18 4,336 0.14 1.8 36.09 K 15.65 M 0.66 1.0 40.6 80.52 1.27 M 969.26 K 1.31 -6.25 M
1680 1396/01/29 4,250 4,350 4,250 4,270 0.38 4,330 1.79 2.35 28.65 K 12.4 M 0.45 0.8 24.65 100.0 509.52 K 1.03 M -2.03 -9.35 M
1681 1396/01/28 4,303 4,320 4,220 4,251 0.95 4,254 1.02 2.37 22.77 K 9.69 M 0.37 0.56 0.32 100.0 30.97 K 1.61 M -52.12 -9.66 M
1682 1396/01/27 4,213 4,213 4,209 4,209 -0.24 4,211 -0.19 0.1 58.69 K 24.71 M 1.13 1.54 57.33 100.0 1.57 M 3.09 M -1.96 -10.55 M
1683 1396/01/26 4,331 4,331 4,203 4,230 -1.63 4,219 -1.88 3.05 144.39 K 60.91 M 4.86 4.31 48.65 100.0 1.56 M 6.77 M -4.34 -31.28 M
1684 1396/01/23 4,404 4,407 4,261 4,263 0.21 4,300 1.08 3.43 20.93 K 9.0 M 0.67 0.64 75.53 90.5 1.36 M 1.36 M 1.0 -1.35 M
1685 1396/01/21 4,236 4,299 4,236 4,273 -2.02 4,254 -2.45 1.49 69.98 K 29.77 M 3.41 1.41 87.21 100.0 2.16 M 2.71 M -1.25 -3.81 M
1686 1396/01/20 4,400 4,400 4,242 4,264 -1.59 4,361 0.65 3.72 14.21 K 6.2 M 0.33 0.22 29.01 100.0 299.7 K 563.48 K -1.88 -4.4 M
1687 1396/01/19 4,337 4,388 4,250 4,251 1.02 4,333 2.97 3.25 10.81 K 4.69 M 0.26 0.16 7.02 7.43 109.63 K 58.03 K 1.89 -19.31 K
1688 1396/01/16 4,225 4,290 4,150 4,290 0.89 4,208 -1.03 3.37 32.62 K 13.73 M 0.65 0.39 76.88 100.0 1.32 M 1.96 M -1.49 -3.17 M
1689 1396/01/15 4,317 4,321 4,220 4,222 -2.31 4,252 -1.62 2.39 28.3 K 12.03 M 0.62 0.33 69.35 100.0 1.04 M 1.34 M -1.28 -3.69 M
1690 1396/01/14 4,360 4,360 4,223 4,300 2.28 4,322 2.81 3.24 16.76 K 7.24 M 0.4 0.19 39.81 100.0 576.71 K 1.21 M -2.09 -4.36 M
1691 1396/01/09 4,339 4,339 4,141 4,160 -4.04 4,204 -3.02 4.78 123.8 K 52.05 M 6.02 1.47 91.85 100.0 1.37 M 6.51 M -4.76 -4.24 M
1692 1396/01/08 4,310 4,400 4,310 4,380 0.02 4,335 -1.0 2.09 9.38 K 4.07 M 0.45 0.11 100.0 100.0 677.81 K 813.38 K -1.2 0.0
1693 1396/01/07 4,500 4,500 4,300 4,300 -2.58 4,379 -0.79 4.65 73.13 K 32.02 M 8.8 0.88 69.46 25.1 1.59 M 4.02 M -2.53 14.21 M
1694 1396/01/06 4,415 4,415 4,411 4,411 -3.82 4,414 -3.75 0.09 3.76 K 1.66 M 0.29 0.05 100.0 100.0 331.84 K 553.07 K -1.67 0.0
1695 1396/01/05 4,638 4,638 4,445 4,550 -0.96 4,586 -0.17 4.34 1.74 K 797.98 K 0.11 0.02 41.88 100.0 111.39 K 265.99 K -2.39 -463.8 K
1696 1395/12/28 4,600 4,639 4,480 4,500 -2.17 4,594 -0.13 3.55 14.8 K 6.8 M 0.4 0.18 18.62 72.18 316.57 K 701.14 K -2.21 -3.64 M
1697 1395/12/25 4,599 4,600 4,599 4,600 2.38 4,600 2.38 0.02 10.0 K 4.6 M 0.26 0.12 0.0 100.0 0.0 2.3 M 0.0 -4.6 M
1698 1395/12/24 4,598 4,598 4,411 4,411 -4.4 4,493 -2.62 4.24 11.26 K 5.06 M 0.25 0.14 54.59 97.25 394.56 K 1.64 M -4.16 -2.16 M
1699 1395/12/23 4,657 4,657 4,500 4,642 2.25 4,614 1.63 3.49 27.84 K 12.84 M 0.69 0.34 11.96 92.77 767.7 K 1.49 M -1.94 -10.38 M
1700 1395/12/22 4,512 4,583 4,431 4,573 2.72 4,540 1.98 3.43 18.77 K 8.52 M 0.16 0.23 5.23 100.0 445.6 K 774.65 K -1.74 -8.08 M
1701 1395/12/21 4,394 4,513 4,394 4,420 2.81 4,452 3.56 2.71 118.41 K 52.71 M 0.76 1.53 9.14 90.75 2.41 M 4.35 M -1.8 -43.02 M
1702 1395/12/18 4,300 4,300 4,250 4,300 -2.27 4,299 -2.3 1.18 13.08 K 5.62 M 0.08 0.17 93.1 100.0 1.31 M 937.06 K 1.4 -387.68 K
1703 1395/12/17 4,401 4,401 4,381 4,381 -3.4 4,400 -2.98 0.46 50.8 K 22.35 M 0.22 0.65 100.0 100.0 3.19 M 2.79 M 1.14 0.0
1704 1395/12/16 4,584 4,584 4,400 4,401 -4.01 4,535 -1.09 4.18 1.36 K 618.15 K 0.01 0.02 25.84 25.84 53.25 K 53.25 K 1.0 0.0
1705 1395/12/15 4,390 4,639 4,390 4,600 3.7 4,585 3.36 5.67 410.46 K 188.2 M 2.47 5.14 0.61 97.57 380.44 K 7.65 M -20.11 -182.49 M
1706 1395/12/14 4,316 4,560 4,315 4,400 -2.09 4,436 -1.29 5.68 302.03 K 133.99 M 2.44 4.56 37.72 91.04 5.05 M 6.42 M -1.27 -71.44 M
1707 1395/12/11 4,497 4,497 4,480 4,496 0.72 4,494 0.67 0.38 80.86 K 36.34 M 0.71 1.3 2.14 100.0 388.77 K 4.54 M -11.68 -35.56 M
1708 1395/11/30 4,650 4,666 4,330 4,590 1.24 4,464 -1.54 7.76 342.02 K 152.66 M 6.9 7.0 99.43 22.82 10.12 M 3.17 M 3.2 116.96 M
1709 1395/11/27 4,660 4,660 4,500 4,500 -0.13 4,534 0.62 3.56 92.59 K 41.98 M 2.96 2.09 100.0 99.87 2.8 M 6.99 M -2.5 52.98 K
1710 1395/11/26 4,429 4,658 4,429 4,442 -0.78 4,506 0.65 5.17 13.35 K 6.02 M 0.46 0.3 13.77 100.0 414.23 K 2.01 M -4.84 -5.19 M
1711 1395/11/25 4,482 4,520 4,460 4,495 0.13 4,477 -0.27 1.35 90.58 K 40.55 M 7.84 2.13 48.6 81.74 2.82 M 8.29 M -2.94 -13.44 M
1712 1395/11/24 4,600 4,600 4,481 4,481 -1.1 4,489 -0.93 2.66 32.63 K 14.65 M 3.0 0.79 11.15 100.0 408.39 K 4.88 M -11.96 -13.01 M
1713 1395/11/23 4,550 4,550 4,519 4,521 0.27 4,531 0.49 0.69 18.82 K 8.53 M 1.78 0.46 68.38 100.0 1.46 M 1.22 M 1.2 -2.7 M
1714 1395/11/20 4,510 4,510 4,502 4,502 -2.87 4,509 -2.72 0.18 932.0 420.25 K 0.09 0.02 100.0 100.0 210.12 K 210.12 K 1.0 0.0
1715 1395/11/18 4,660 4,693 4,572 4,572 -0.61 4,635 0.76 2.65 3.69 K 1.71 M 0.28 0.08 100.0 100.0 427.27 K 284.85 K 1.5 0.0
1716 1395/11/17 4,600 4,600 4,600 4,600 -2.85 4,600 -2.85 0.0 1.7 K 782.0 K 0.09 0.03 100.0 100.0 782.0 K 782.0 K 1.0 0.0
1717 1395/11/16 4,774 4,774 4,501 4,720 3.3 4,735 3.63 6.07 29.29 K 13.87 M 2.08 0.59 3.63 86.23 251.81 K 797.31 K -3.17 -11.46 M
1718 1395/11/13 4,594 4,594 4,565 4,565 -2.19 4,569 -2.1 0.64 17.2 K 7.86 M 0.64 0.35 41.91 88.49 548.85 K 3.48 M -6.33 -3.66 M
1719 1395/11/12 4,540 4,689 4,540 4,689 1.96 4,667 1.48 3.28 810.0 378.05 K 0.02 0.02 100.0 100.0 126.02 K 126.02 K 1.0 0.0
1720 1395/11/11 4,748 4,748 4,536 4,539 -1.05 4,599 0.26 4.67 17.6 K 8.09 M 0.16 0.36 70.67 70.67 817.28 K 2.86 M -3.5 0.0
1721 1395/11/10 4,410 4,750 4,410 4,580 -1.34 4,587 -1.18 7.71 31.88 K 14.62 M 0.29 0.65 81.17 85.65 1.08 M 1.14 M -1.06 -655.67 K
1722 1395/11/09 4,604 4,698 4,604 4,698 -1.88 4,642 -3.05 2.04 3.04 K 1.41 M 0.03 0.06 100.0 100.0 235.51 K 353.27 K -1.5 0.0
1723 1395/11/06 4,844 4,844 4,704 4,704 -1.9 4,788 -0.15 2.98 81.0 K 38.79 M 0.75 1.78 6.86 100.0 886.38 K 7.76 M -8.75 -36.13 M
1724 1395/11/05 4,840 4,840 4,840 4,840 2.11 4,795 1.16 0.0 42.0 K 20.33 M 0.42 0.92 4.76 100.0 968.0 K 6.78 M -7.0 -19.36 M
1725 1395/10/29 4,669 4,830 4,669 4,700 1.53 4,740 2.4 3.45 394.78 K 187.13 M 15.6 15.12 74.88 55.43 11.68 M 5.76 M 2.03 36.41 M
1726 1395/10/28 4,649 4,670 4,560 4,660 2.42 4,629 1.74 2.41 30.81 K 14.26 M 1.06 1.24 3.87 67.25 138.08 K 1.2 M -8.68 -9.04 M
1727 1395/10/27 4,513 4,551 4,513 4,551 -0.72 4,550 -0.74 0.84 3.16 K 1.44 M 0.11 0.13 55.06 100.0 396.36 K 287.95 K 1.38 -647.01 K
1728 1395/10/26 4,530 4,650 4,530 4,550 -0.94 4,584 -0.2 2.65 71.62 K 32.83 M 4.23 3.29 32.64 99.02 2.14 M 1.91 M 1.12 -21.79 M
1729 1395/10/25 4,646 4,649 4,512 4,512 0.38 4,593 2.18 3.04 1.67 K 765.21 K 0.04 0.07 39.27 100.0 300.5 K 255.07 K 1.18 -464.71 K
1730 1395/10/22 4,488 4,550 4,488 4,500 -0.27 4,495 -0.38 1.38 19.28 K 8.67 M 0.43 0.85 4.0 100.0 173.24 K 1.73 M -10.01 -8.32 M
1731 1395/10/20 4,478 4,648 4,478 4,495 -1.06 4,512 -0.68 3.8 50.1 K 22.6 M 1.37 2.33 3.98 99.8 450.05 K 3.76 M -8.35 -21.66 M
1732 1395/10/19 4,590 4,600 4,501 4,501 -1.85 4,543 -0.94 2.2 8.0 K 3.63 M 0.18 0.34 17.87 99.32 324.75 K 721.82 K -2.22 -2.96 M
1733 1395/10/18 4,600 4,600 4,490 4,490 -1.36 4,586 0.75 2.45 5.7 K 2.61 M 0.13 0.24 12.02 100.0 314.3 K 326.79 K -1.04 -2.3 M
1734 1395/10/15 4,550 4,625 4,456 4,473 -3.77 4,552 -2.07 3.79 141.87 K 64.57 M 8.95 8.45 10.84 43.39 636.58 K 4.0 M -6.29 -21.02 M
1735 1395/10/14 4,670 4,739 4,513 4,667 2.55 4,648 2.13 5.01 20.7 K 9.62 M 1.7 1.29 75.39 100.0 1.21 M 1.92 M -1.59 -2.37 M
1736 1395/10/13 4,579 4,579 4,526 4,526 -1.93 4,551 -1.39 1.17 6.83 K 3.11 M 0.36 0.37 100.0 85.27 621.64 K 662.57 K -1.07 457.9 K
1737 1395/10/12 4,650 4,650 4,578 4,578 -0.04 4,615 0.76 1.57 44.2 K 20.4 M 4.1 2.61 65.8 41.2 1.92 M 1.4 M 1.37 5.02 M
1738 1395/10/11 4,580 4,580 4,580 4,580 -2.51 4,580 -2.51 0.0 3.04 K 1.39 M 0.23 0.18 100.0 100.0 696.16 K 696.16 K 1.0 0.0
1739 1395/10/08 4,689 4,700 4,689 4,700 1.78 4,698 1.73 0.23 4.52 K 2.12 M 0.21 0.24 54.98 100.0 1.17 M 530.26 K 2.2 -954.96 K
1740 1395/10/07 4,578 4,700 4,578 4,590 -0.22 4,618 0.39 2.66 2.14 K 989.26 K 0.1 0.1 100.0 100.0 329.75 K 164.88 K 2.0 0.0
1741 1395/10/06 4,609 4,702 4,578 4,611 0.72 4,600 0.48 2.71 42.16 K 19.39 M 2.94 2.0 100.0 14.57 4.85 M 217.39 K 22.3 16.57 M
1742 1395/10/05 4,578 4,578 4,578 4,578 -3.5 4,578 -3.5 0.0 2.0 K 915.6 K 0.13 0.09 100.0 100.0 228.9 K 457.8 K -2.0 0.0
1743 1395/10/04 4,742 4,745 4,532 4,735 0.94 4,744 1.13 4.7 14.66 K 6.95 M 1.08 0.68 93.18 31.77 1.62 M 368.28 K 4.4 4.27 M
1744 1395/10/01 4,521 4,699 4,521 4,601 -0.15 4,691 1.8 3.94 45.16 K 21.18 M 6.36 2.35 20.03 77.82 606.3 K 1.83 M -3.02 -12.24 M
1745 1395/09/29 4,528 4,700 4,528 4,700 1.6 4,608 -0.39 3.8 4.63 K 2.13 M 0.4 0.23 0.0 100.0 0.0 1.07 M 0.0 -2.13 M
1746 1395/09/28 4,733 4,733 4,601 4,601 -0.32 4,626 0.22 2.87 5.33 K 2.47 M 0.34 0.24 80.81 100.0 1.99 M 1.23 M 1.62 -473.3 K
1747 1395/09/24 4,650 4,740 4,528 4,530 -3.7 4,616 -1.87 4.68 6.43 K 2.97 M 0.27 0.28 0.0 100.0 0.0 494.61 K 0.0 -2.97 M
1748 1395/09/23 4,723 4,723 4,600 4,600 0.9 4,704 3.18 2.67 6.51 K 3.06 M 0.26 0.29 15.13 100.0 154.43 K 510.36 K -3.3 -2.6 M
1749 1395/09/22 4,650 4,650 4,527 4,527 0.31 4,559 1.02 2.72 12.62 K 5.75 M 0.55 0.56 63.81 100.0 734.22 K 1.15 M -1.57 -2.08 M
1750 1395/09/21 4,600 4,645 4,500 4,500 -1.96 4,513 -1.68 3.22 27.04 K 12.2 M 1.43 0.34 16.57 100.0 336.96 K 3.05 M -9.05 -10.18 M
1751 1395/09/20 4,601 4,650 4,530 4,600 0.0 4,590 -0.22 2.65 26.22 K 12.03 M 1.11 0.31 61.78 100.0 826.06 K 1.72 M -2.08 -4.6 M
1752 1395/09/17 4,730 4,730 4,557 4,557 -1.24 4,600 -0.3 3.8 47.58 K 21.89 M 2.67 0.55 83.19 100.0 2.02 M 5.47 M -2.7 -3.68 M
1753 1395/09/16 4,612 4,618 4,611 4,615 -2.02 4,614 -2.04 0.15 12.36 K 5.7 M 0.73 0.14 57.85 100.0 471.17 K 2.85 M -6.05 -2.4 M
1754 1395/09/15 4,700 4,720 4,661 4,661 -0.91 4,710 0.13 1.27 1.71 K 804.53 K 0.07 0.02 100.0 100.0 268.18 K 201.13 K 1.33 0.0
1755 1395/09/14 4,701 4,745 4,670 4,700 0.02 4,704 0.11 1.61 6.71 K 3.15 M 0.19 0.08 100.0 100.0 450.66 K 450.66 K 1.0 0.0
1756 1395/09/13 4,701 4,701 4,656 4,656 -2.49 4,699 -1.59 0.97 49.69 K 23.35 M 1.62 0.54 4.57 100.0 213.36 K 7.78 M -36.48 -22.28 M
1757 1395/09/09 4,740 4,800 4,740 4,799 1.1 4,775 0.59 1.27 18.73 K 8.95 M 0.68 0.2 70.44 100.0 1.58 M 1.79 M -1.14 -2.64 M
1758 1395/09/07 4,820 4,820 4,720 4,720 -2.22 4,747 -1.66 2.12 7.78 K 3.69 M 0.26 0.08 100.0 100.0 527.65 K 738.71 K -1.4 0.0
1759 1395/09/06 4,675 4,850 4,675 4,721 1.14 4,827 3.41 3.74 41.13 K 19.85 M 1.88 0.43 93.86 20.03 3.73 M 397.71 K 9.37 14.66 M
1760 1395/09/03 4,700 4,790 4,600 4,780 0.99 4,668 -1.37 4.13 60.85 K 28.41 M 4.75 0.62 39.47 99.84 1.4 M 4.73 M -3.37 -17.15 M
1761 1395/09/02 4,581 4,800 4,581 4,670 -0.43 4,733 0.92 4.78 25.28 K 11.97 M 1.35 0.26 17.11 100.0 511.86 K 920.54 K -1.8 -9.92 M
1762 1395/09/01 4,587 4,750 4,587 4,744 1.02 4,690 -0.13 3.55 2.26 K 1.06 M 0.1 0.02 100.0 100.0 352.72 K 176.36 K 2.0 0.0
1763 1395/08/29 4,700 4,749 4,580 4,749 -0.57 4,696 -1.68 3.69 20.2 K 9.48 M 1.07 0.21 50.44 100.0 683.43 K 1.35 M -1.98 -4.7 M
1764 1395/08/26 4,699 4,796 4,699 4,796 0.21 4,776 -0.21 2.06 971.0 463.74 K 0.05 0.01 100.0 100.0 154.58 K 115.93 K 1.33 0.0
1765 1395/08/25 4,682 4,800 4,682 4,800 -0.19 4,786 -0.48 2.52 15.34 K 7.34 M 0.06 0.16 6.38 100.0 468.2 K 1.05 M -2.24 -6.87 M
1766 1395/08/24 4,800 4,820 4,702 4,820 -1.35 4,809 -1.58 2.51 54.88 K 26.39 M 0.2 0.57 8.85 36.9 467.38 K 885.31 K -1.89 -7.4 M
1767 1395/08/23 4,940 4,940 4,711 4,735 -0.57 4,886 2.6 4.86 19.39 K 9.47 M 0.07 0.19 100.0 95.56 1.58 M 1.01 M 1.57 420.48 K
1768 1395/08/22 4,671 4,843 4,671 4,807 3.35 4,762 2.39 3.68 3.78 K 1.8 M 0.01 0.04 100.0 100.0 450.33 K 300.22 K 1.5 0.0
1769 1395/08/19 4,651 4,660 4,651 4,653 -4.94 4,651 -4.98 0.19 11.9 K 5.54 M 0.04 0.1 100.0 100.0 922.76 K 1.11 M -1.2 0.0
1770 1395/08/18 4,800 4,900 4,705 4,829 0.1 4,895 1.47 4.14 1.14 M 559.8 M 22.48 19.0 0.52 10.64 729.83 K 3.97 M -5.44 -56.65 M
1771 1395/08/17 4,700 4,830 4,700 4,800 -0.1 4,824 0.4 2.77 169.14 K 81.59 M 3.54 3.13 1.18 71.82 966.0 K 9.77 M -10.11 -57.63 M
1772 1395/08/16 4,799 4,860 4,700 4,860 0.96 4,805 -0.19 3.4 68.76 K 33.04 M 1.63 1.33 13.96 82.06 1.54 M 1.29 M 1.19 -22.5 M
1773 1395/08/15 4,800 4,841 4,800 4,808 0.12 4,814 0.25 0.85 10.01 K 4.82 M 0.18 0.19 79.98 73.52 770.95 K 322.14 K 2.39 311.25 K
1774 1395/08/12 4,799 4,820 4,799 4,820 -0.45 4,802 -0.83 0.44 5.0 K 2.4 M 0.08 0.09 0.0 100.0 0.0 600.3 K 0.0 -2.4 M
1775 1395/08/11 4,882 4,882 4,681 4,681 -2.17 4,842 1.19 4.29 1.44 K 698.74 K 0.02 0.03 100.0 100.0 174.69 K 139.75 K 1.25 0.0
1776 1395/08/10 4,800 4,830 4,622 4,800 1.16 4,785 0.84 4.5 153.94 K 73.66 M 2.86 2.05 7.9 45.09 581.69 K 4.15 M -7.14 -27.4 M
1777 1395/08/09 4,700 4,799 4,700 4,799 2.11 4,745 0.96 2.11 40.66 K 19.29 M 0.87 0.54 48.44 100.0 2.34 M 2.76 M -1.18 -9.95 M
1778 1395/08/08 4,700 4,705 4,700 4,700 -1.14 4,700 -1.14 0.11 79.51 K 37.37 M 2.26 1.06 45.72 100.0 1.55 M 3.4 M -2.19 -20.28 M
1779 1395/08/05 4,849 4,850 4,655 4,660 -0.77 4,754 1.24 4.19 38.37 K 18.24 M 1.36 0.4 47.86 79.43 727.46 K 1.32 M -1.81 -5.76 M
1780 1395/08/04 4,612 4,800 4,610 4,800 3.18 4,696 0.95 4.12 91.93 K 43.17 M 6.58 0.95 28.87 99.87 2.08 M 2.39 M -1.15 -30.64 M
1781 1395/08/03 4,600 4,664 4,600 4,641 -0.19 4,652 0.04 1.39 19.03 K 8.85 M 1.63 0.2 100.0 100.0 1.26 M 1.48 M -1.17 0.0
1782 1395/08/02 4,681 4,681 4,604 4,608 -2.25 4,650 -1.36 1.67 3.91 K 1.82 M 0.11 0.04 50.48 100.0 305.69 K 363.31 K -1.19 -899.5 K
1783 1395/08/01 4,750 4,750 4,591 4,680 -2.01 4,714 -1.3 3.46 22.82 K 10.76 M 0.47 0.23 64.42 100.0 1.39 M 1.79 M -1.29 -3.83 M
1784 1395/07/28 4,702 4,800 4,702 4,751 -0.83 4,776 -0.31 2.08 2.88 K 1.37 M 0.03 0.03 100.0 100.0 275.0 K 229.16 K 1.2 0.0
1785 1395/07/27 4,701 4,896 4,700 4,750 -1.27 4,791 -0.42 4.17 21.23 K 10.17 M 0.22 0.2 49.9 100.0 1.02 M 1.02 M 1.0 -5.1 M
1786 1395/07/26 4,764 4,900 4,764 4,850 0.73 4,811 -0.08 2.85 7.54 K 3.63 M 0.07 0.07 100.0 89.22 906.85 K 539.4 K 1.68 391.02 K
1787 1395/07/25 4,800 4,876 4,800 4,850 -0.98 4,815 -1.69 1.58 124.08 K 59.74 M 1.5 1.24 91.96 19.45 6.1 M 1.06 M 5.78 43.32 M
1788 1395/07/24 4,810 4,950 4,810 4,820 -0.47 4,898 1.14 2.91 86.84 K 42.53 M 1.25 0.88 31.14 87.6 1.47 M 2.66 M -1.81 -24.01 M
1789 1395/07/19 4,833 4,990 4,760 4,800 0.59 4,843 1.49 4.83 217.48 K 105.33 M 6.38 2.31 23.94 57.82 1.94 M 3.21 M -1.65 -35.69 M
1790 1395/07/18 4,700 4,834 4,700 4,750 0.68 4,772 1.14 2.85 39.42 K 18.81 M 1.09 0.42 46.52 64.65 1.25 M 1.22 M 1.03 -3.41 M
1791 1395/07/17 4,650 4,750 4,650 4,744 1.19 4,718 0.64 2.15 45.59 K 21.51 M 0.34 0.48 33.95 100.0 1.04 M 1.34 M -1.29 -14.21 M
1792 1395/07/14 4,584 4,763 4,584 4,720 -1.21 4,688 -1.88 3.9 23.61 K 11.07 M 0.17 0.25 100.0 78.81 790.46 K 1.25 M -1.58 2.34 M
1793 1395/07/13 4,780 4,780 4,660 4,662 0.02 4,778 2.51 2.58 20.58 K 9.83 M 0.14 0.21 2.79 100.0 137.3 K 1.97 M -14.32 -9.56 M
1794 1395/07/12 4,553 4,745 4,553 4,740 2.51 4,661 0.8 4.22 41.23 K 19.35 M 0.18 0.41 38.8 100.0 1.88 M 1.38 M 1.36 -11.84 M
1795 1395/07/11 4,800 4,800 4,533 4,635 3.85 4,624 3.61 5.89 49.52 K 23.32 M 0.2 0.49 71.19 64.83 1.19 M 1.89 M -1.59 1.48 M
1796 1395/06/29 5,639 5,900 5,639 5,785 0.91 5,701 -0.56 4.63 528.58 K 301.34 M 3.78 7.01 16.24 24.68 2.33 M 2.75 M -1.18 -25.43 M
1797 1395/06/28 5,710 5,839 5,660 5,709 -0.05 5,733 0.37 3.16 40.9 K 23.44 M 0.3 0.55 82.57 100.0 2.42 M 2.13 M 1.14 -4.09 M
1798 1395/06/27 5,700 5,785 5,700 5,705 -0.78 5,712 -0.66 1.49 73.41 K 41.93 M 0.53 1.02 18.55 100.0 864.16 K 5.99 M -6.93 -34.15 M
1799 1395/06/24 5,621 5,800 5,621 5,787 0.94 5,750 0.3 3.18 444.89 K 255.8 M 6.43 8.35 99.93 100.0 36.52 M 28.42 M 1.28 -178.82 K
1800 1395/06/23 5,900 5,939 5,581 5,750 -1.0 5,733 -1.29 6.41 124.0 K 71.09 M 2.78 2.51 51.99 100.0 2.46 M 5.08 M -2.06 -34.13 M
1801 1395/06/21 5,900 5,900 5,770 5,771 -1.59 5,808 -0.95 2.25 15.61 K 9.06 M 0.34 0.15 66.19 100.0 666.53 K 1.29 M -1.94 -3.06 M
1802 1395/06/20 5,900 5,900 5,800 5,800 -3.22 5,864 -2.15 1.72 27.47 K 16.11 M 0.64 0.26 63.31 100.0 1.27 M 5.37 M -4.21 -5.91 M
1803 1395/06/17 5,997 6,080 5,883 5,883 -0.66 5,993 1.2 3.35 86.96 K 52.11 M 2.12 0.85 7.89 100.0 1.03 M 5.79 M -5.63 -48.0 M
1804 1395/06/16 5,900 5,950 5,856 5,950 1.21 5,922 0.73 1.61 91.86 K 54.4 M 1.99 0.87 45.43 100.0 6.18 M 4.18 M 1.48 -29.69 M
1805 1395/06/15 5,814 5,925 5,814 5,882 -0.05 5,879 -0.1 1.91 1.02 K 601.45 K 0.02 0.01 100.0 100.0 120.29 K 120.29 K 1.0 0.0
1806 1395/06/14 5,806 5,980 5,806 5,937 0.95 5,885 0.07 3.0 20.46 K 12.04 M 0.32 0.16 50.48 96.68 1.01 M 1.45 M -1.44 -5.56 M
1807 1395/06/13 5,900 5,904 5,850 5,850 -3.23 5,881 -2.71 0.92 15.89 K 9.34 M 0.26 0.11 100.0 49.81 1.87 M 775.54 K 2.41 4.69 M
1808 1395/06/10 5,984 6,070 5,960 5,960 -0.02 6,045 1.41 1.85 75.5 K 45.64 M 1.16 0.54 5.91 100.0 449.72 K 3.51 M -7.81 -42.94 M
1809 1395/06/09 5,900 5,990 5,900 5,984 2.05 5,961 1.65 1.53 117.81 K 70.23 M 2.0 0.83 14.98 100.0 5.26 M 5.4 M -1.03 -59.71 M
1810 1395/06/08 5,850 5,940 5,800 5,940 0.92 5,864 -0.37 2.41 32.01 K 18.77 M 0.52 0.22 68.52 68.84 2.14 M 1.08 M 1.99 -58.6 K
1811 1395/06/07 5,999 6,046 5,805 5,869 -0.24 5,886 0.05 4.15 74.39 K 43.79 M 1.4 0.52 100.0 100.0 3.37 M 4.38 M -1.3 0.0
1812 1395/06/06 6,050 6,050 5,832 5,900 -1.83 5,883 -2.11 3.74 4.93 K 2.9 M 0.09 0.03 100.0 100.0 483.38 K 580.05 K -1.2 0.0
1813 1395/06/03 5,999 6,045 5,990 5,990 1.27 6,010 1.61 0.92 96.79 K 58.17 M 2.34 0.66 1.84 100.0 267.72 K 5.29 M -19.75 -57.1 M
1814 1395/06/02 5,751 5,929 5,751 5,910 1.9 5,915 1.98 3.1 86.72 K 51.29 M 2.23 0.58 14.43 100.0 1.85 M 5.13 M -2.77 -43.89 M
1815 1395/06/01 5,800 5,946 5,750 5,946 2.25 5,800 -0.26 3.41 47.1 K 27.32 M 1.22 0.31 67.93 100.0 4.64 M 2.48 M 1.87 -8.76 M
1816 1395/05/31 5,905 5,950 5,760 5,900 -1.4 5,815 -2.82 3.3 30.89 K 17.96 M 0.12 0.2 100.0 100.0 1.2 M 2.24 M -1.87 0.0
1817 1395/05/30 5,757 6,010 5,757 5,950 0.83 5,984 1.41 4.39 18.19 K 10.88 M 0.07 0.11 100.0 100.0 2.72 M 1.55 M 1.75 0.0
1818 1395/05/27 5,830 5,999 5,830 5,999 2.11 5,901 0.44 2.9 23.62 K 13.94 M 0.09 0.14 19.45 100.0 903.74 K 2.32 M -2.57 -11.23 M
1819 1395/05/26 5,791 6,000 5,760 6,000 1.99 5,875 -0.14 4.17 74.27 K 43.63 M 0.27 0.45 36.03 100.0 3.14 M 2.91 M 1.08 -27.91 M
1820 1395/05/25 5,833 5,947 5,833 5,947 -1.36 5,883 -2.42 1.95 46.56 K 27.39 M 0.16 0.28 39.23 100.0 3.58 M 2.49 M 1.44 -16.65 M
1821 1395/05/24 5,986 6,099 5,827 5,844 -3.18 6,029 -0.12 4.67 1.1 M 660.3 M 8.24 6.42 2.26 8.59 1.36 M 2.18 M -1.61 -41.78 M
1822 1395/05/23 5,997 6,129 5,851 5,986 2.13 6,036 2.99 4.75 57.48 K 34.7 M 0.3 0.34 80.89 99.66 2.16 M 1.5 M 1.44 -6.51 M
1823 1395/05/20 5,799 5,920 5,799 5,920 2.81 5,861 1.79 2.09 46.34 K 27.16 M 0.25 0.27 70.48 78.25 1.91 M 965.98 K 1.98 -2.11 M
1824 1395/05/19 5,641 5,795 5,641 5,795 2.91 5,758 2.26 2.73 139.98 K 80.6 M 0.72 0.86 24.52 85.71 2.2 M 2.3 M -1.05 -49.31 M
1825 1395/05/18 5,590 5,670 5,590 5,630 0.16 5,631 0.18 1.43 130.1 K 73.26 M 0.69 0.83 14.51 61.44 1.77 M 2.81 M -1.59 -34.38 M
1826 1395/05/17 5,577 5,670 5,462 5,610 1.15 5,621 1.35 3.81 290.74 K 163.43 M 2.09 2.02 30.47 100.0 12.45 M 5.84 M 2.13 -113.62 M
1827 1395/05/16 5,400 5,552 5,400 5,441 -1.11 5,546 0.8 2.81 346.79 K 192.32 M 4.36 2.7 3.95 34.5 1.52 M 6.03 M -3.97 -58.75 M
1828 1395/05/13 5,500 5,578 5,500 5,500 -0.15 5,502 -0.11 1.42 34.35 K 18.9 M 0.36 0.27 27.25 6.88 1.72 M 433.26 K 3.96 3.85 M
1829 1395/05/12 5,500 5,597 5,500 5,500 -0.24 5,508 -0.09 1.76 171.09 K 94.24 M 2.0 1.43 33.01 100.0 3.89 M 5.24 M -1.35 -63.13 M
1830 1395/05/11 5,595 5,595 5,500 5,510 -0.22 5,513 -0.16 1.73 97.05 K 53.5 M 1.1 0.83 26.78 100.0 2.39 M 2.97 M -1.24 -39.17 M
1831 1395/05/10 5,569 5,569 5,411 5,450 -1.61 5,522 -0.31 2.92 47.67 K 26.32 M 0.49 0.4 28.5 85.37 1.5 M 1.61 M -1.07 -14.97 M
1832 1395/05/06 5,400 5,550 5,400 5,500 -0.42 5,539 0.29 2.78 47.68 K 26.41 M 0.39 0.36 22.21 100.0 1.47 M 2.2 M -1.5 -20.55 M
1833 1395/05/05 5,567 5,567 5,477 5,500 0.0 5,523 0.42 1.64 117.19 K 64.72 M 1.1 0.93 14.73 89.8 866.47 K 4.15 M -4.79 -48.59 M
1834 1395/05/04 5,569 5,569 5,450 5,500 0.81 5,500 0.81 2.18 118.66 K 65.26 M 1.2 0.96 4.93 53.95 1.07 M 2.07 M -1.93 -31.99 M
1835 1395/05/03 5,544 5,549 5,411 5,413 -2.12 5,456 -1.34 2.55 108.76 K 59.33 M 1.2 0.9 24.94 26.52 1.35 M 1.12 M 1.2 -936.09 K
1836 1395/05/02 5,499 5,548 5,401 5,548 2.3 5,530 1.97 2.72 97.6 K 53.97 M 0.31 0.73 33.66 74.39 1.82 M 1.61 M 1.13 -21.98 M
1837 1395/04/30 5,499 5,499 5,400 5,429 1.65 5,423 1.54 1.83 174.29 K 94.51 M 0.61 1.36 8.58 100.0 1.35 M 6.75 M -5.0 -86.4 M
1838 1395/04/29 5,539 5,539 5,333 5,350 0.0 5,341 -0.17 3.86 33.15 K 17.71 M 0.11 0.25 51.22 15.56 1.3 M 306.1 K 4.23 6.31 M
1839 1395/04/28 5,400 5,429 5,335 5,429 0.67 5,350 -0.8 1.76 82.6 K 44.19 M 0.3 0.63 97.91 100.0 10.82 M 4.91 M 2.2 -922.93 K
1840 1395/04/27 5,322 5,542 5,322 5,375 -1.32 5,393 -0.99 4.13 64.59 K 34.83 M 0.25 0.5 87.05 76.75 3.79 M 2.06 M 1.84 3.59 M
1841 1395/04/26 5,287 5,452 5,287 5,452 4.99 5,447 4.89 3.12 1.21 M 656.4 M 44.48 16.61 90.87 37.46 25.93 M 5.12 M 5.06 350.57 M
1842 1395/04/23 5,290 5,290 5,100 5,100 -1.24 5,193 0.56 3.73 33.8 K 17.55 M 1.28 0.47 3.62 100.0 317.65 K 2.19 M -6.91 -16.91 M
1843 1395/04/22 5,399 5,399 5,052 5,150 -1.19 5,164 -0.92 6.87 57.52 K 29.7 M 2.82 0.8 100.0 74.14 1.65 M 3.67 M -2.22 7.68 M
1844 1395/04/21 5,207 5,289 5,207 5,207 -2.96 5,212 -2.87 1.57 5.81 K 3.03 M 0.27 0.08 100.0 97.57 432.65 K 492.51 K -1.14 73.52 K
1845 1395/04/20 5,454 5,454 5,204 5,215 -1.47 5,366 1.38 4.8 8.13 K 4.36 M 0.3 0.1 37.46 100.0 408.32 K 726.71 K -1.78 -2.73 M
1846 1395/04/19 5,461 5,461 5,201 5,300 1.34 5,293 1.2 5.0 30.21 K 15.99 M 0.71 0.36 65.58 100.0 1.05 M 1.78 M -1.69 -5.5 M
1847 1395/04/15 5,398 5,398 5,205 5,205 0.08 5,230 0.56 3.71 29.85 K 15.61 M 0.33 0.33 62.91 100.0 1.09 M 1.04 M 1.05 -5.79 M
1848 1395/04/14 5,180 5,280 5,180 5,203 -0.54 5,201 -0.57 1.93 28.09 K 14.61 M 0.31 0.31 25.56 100.0 933.57 K 2.43 M -2.61 -10.88 M
1849 1395/04/13 5,417 5,417 5,175 5,299 -0.47 5,231 -1.75 4.68 10.1 K 5.28 M 0.1 0.11 100.0 95.9 440.2 K 633.22 K -1.44 216.68 K
1850 1395/04/12 5,620 5,620 5,256 5,256 -4.47 5,324 -3.24 6.93 39.33 K 20.94 M 0.38 0.43 74.44 100.0 2.6 M 1.75 M 1.49 -5.35 M
1851 1395/04/09 5,546 5,546 5,325 5,400 2.23 5,502 4.17 4.15 104.35 K 57.42 M 0.69 1.22 100.0 100.0 5.74 M 1.51 M 3.8 0.0
1852 1395/04/08 5,248 5,318 5,229 5,318 5.0 5,282 4.28 1.7 276.14 K 145.84 M 2.5 3.24 94.55 89.44 13.79 M 2.42 M 5.71 7.46 M
1853 1395/04/06 4,953 5,186 4,953 5,050 0.02 5,065 0.32 4.7 22.54 K 11.41 M 0.17 0.25 25.83 100.0 491.41 K 1.04 M -2.11 -8.47 M
1854 1395/04/05 5,056 5,101 5,030 5,050 -1.71 5,049 -1.73 1.41 66.33 K 33.49 M 0.53 0.76 69.6 100.0 1.46 M 6.7 M -4.6 -10.18 M
1855 1395/04/02 5,261 5,261 5,100 5,200 0.06 5,138 -1.14 3.16 48.38 K 24.86 M 0.38 0.56 35.9 100.0 1.27 M 3.55 M -2.79 -15.93 M
1856 1395/04/01 5,200 5,200 5,100 5,100 -0.02 5,197 1.88 1.96 344.69 K 179.14 M 4.98 4.95 0.86 12.93 766.95 K 2.57 M -3.36 -21.63 M
1857 1395/03/31 5,001 5,200 4,901 5,026 -1.43 5,101 0.04 6.1 71.19 K 36.31 M 1.18 1.06 59.13 100.0 2.15 M 2.79 M -1.3 -14.84 M
1858 1395/03/30 5,100 5,290 5,000 5,000 -2.42 5,099 -0.49 5.8 143.87 K 73.36 M 3.46 2.04 52.38 100.0 2.96 M 5.24 M -1.77 -34.93 M
1859 1395/03/29 5,200 5,200 5,020 5,031 -1.93 5,124 -0.12 3.59 16.82 K 8.62 M 0.34 0.22 2.66 100.0 76.3 K 1.08 M -14.12 -8.39 M
1860 1395/03/26 5,221 5,225 5,003 5,140 1.7 5,130 1.5 4.44 52.73 K 27.05 M 0.76 0.65 29.38 100.0 1.59 M 2.08 M -1.31 -19.1 M
1861 1395/03/25 5,170 5,170 5,011 5,011 -2.55 5,054 -1.71 3.17 61.16 K 30.91 M 0.81 0.76 84.15 100.0 4.33 M 3.09 M 1.4 -4.9 M
1862 1395/03/24 5,170 5,199 5,100 5,177 0.82 5,142 0.14 1.94 27.0 K 13.88 M 0.27 0.33 62.72 100.0 1.24 M 925.37 K 1.34 -5.17 M
1863 1395/03/23 5,200 5,200 5,050 5,160 -0.29 5,135 -0.77 2.97 50.48 K 25.92 M 0.51 0.6 79.45 100.0 2.57 M 1.3 M 1.99 -5.33 M
1864 1395/03/22 5,329 5,329 5,105 5,110 -3.29 5,175 -2.06 4.39 56.17 K 29.07 M 0.63 0.67 64.01 100.0 1.33 M 1.82 M -1.37 -10.46 M
1865 1395/03/19 5,150 5,350 5,150 5,262 3.06 5,284 3.49 3.88 151.82 K 80.23 M 2.37 1.79 92.72 86.06 4.38 M 1.3 M 3.36 5.34 M
1866 1395/03/18 5,000 5,130 5,000 5,100 2.39 5,106 2.51 2.6 91.11 K 46.52 M 1.97 0.98 73.76 88.88 3.81 M 1.65 M 2.31 -7.04 M
1867 1395/03/17 4,730 5,020 4,730 5,016 2.7 4,981 1.99 6.13 144.7 K 72.07 M 2.02 1.55 74.75 93.13 7.7 M 1.49 M 5.16 -13.25 M
1868 1395/03/16 4,886 4,950 4,802 4,805 1.84 4,884 3.52 3.08 53.65 K 26.2 M 0.67 0.56 6.71 100.0 251.04 K 1.25 M -4.97 -24.44 M
1869 1395/03/12 4,701 4,777 4,701 4,777 0.0 4,718 -1.24 1.62 3.67 K 1.73 M 0.04 0.04 100.0 100.0 288.5 K 247.29 K 1.17 0.0
1870 1395/03/11 4,900 4,900 4,701 4,701 -1.45 4,777 0.15 4.23 26.64 K 12.73 M 0.31 0.26 61.15 100.0 972.72 K 978.94 K -1.01 -4.94 M
1871 1395/03/10 4,712 4,780 4,712 4,780 1.23 4,770 1.02 1.44 3.02 K 1.44 M 0.03 0.03 100.0 100.0 480.86 K 288.51 K 1.67 0.0
1872 1395/03/09 4,850 4,850 4,670 4,810 -2.0 4,722 -3.79 3.85 270.95 K 127.95 M 6.94 2.78 59.23 14.2 2.3 M 3.63 M -1.58 57.61 M
1873 1395/03/08 4,870 5,000 4,792 4,792 -1.92 4,908 0.45 4.34 96.5 K 47.36 M 1.57 1.01 47.66 55.76 1.74 M 1.55 M 1.12 -3.83 M
1874 1395/03/05 4,900 4,900 4,880 4,880 -1.47 4,886 -1.35 0.41 23.57 K 11.52 M 0.3 0.24 57.62 100.0 1.11 M 1.44 M -1.3 -4.88 M
1875 1395/03/04 4,988 5,010 4,900 4,906 -1.03 4,953 -0.08 2.24 39.29 K 19.46 M 0.38 0.39 17.65 100.0 1.14 M 1.14 M 1.0 -16.02 M
1876 1395/03/03 5,018 5,018 4,853 4,873 -2.36 4,957 -0.68 3.4 9.37 K 4.64 M 0.08 0.09 100.0 98.03 580.51 K 413.88 K 1.4 91.45 K
1877 1395/03/01 4,997 5,048 4,900 4,900 0.51 4,991 2.38 3.02 26.62 K 13.28 M 0.23 0.25 24.44 100.0 463.87 K 1.11 M -2.39 -10.04 M
1878 1395/02/29 4,811 5,000 4,803 4,803 -3.03 4,875 -1.57 4.1 207.69 K 101.26 M 2.18 2.1 22.82 99.95 1.54 M 5.06 M -3.28 -78.1 M
1879 1395/02/28 4,960 5,049 4,901 4,940 1.86 4,953 2.12 3.02 115.27 K 57.09 M 1.37 1.18 19.39 100.0 1.01 M 2.6 M -2.58 -46.02 M
1880 1395/02/27 4,798 4,980 4,795 4,980 2.55 4,850 -0.12 3.86 160.94 K 78.06 M 1.9 1.68 43.48 98.77 4.85 M 2.86 M 1.7 -43.15 M
1881 1395/02/26 4,798 4,899 4,750 4,798 2.24 4,856 3.47 3.14 56.94 K 27.65 M 0.46 0.54 11.97 100.0 827.21 K 2.76 M -3.34 -24.34 M
1882 1395/02/25 4,551 4,800 4,551 4,700 -1.84 4,693 -1.98 5.47 32.3 K 15.16 M 0.22 0.29 28.42 100.0 430.85 K 1.01 M -2.35 -10.85 M
1883 1395/02/22 5,000 5,000 4,526 4,526 -5.0 4,788 0.5 10.47 110.5 K 52.9 M 0.76 1.01 88.77 100.0 1.88 M 2.03 M -1.08 -5.94 M
1884 1395/02/21 4,765 4,787 4,764 4,787 0.5 4,764 0.02 0.48 59.74 K 28.46 M 0.41 0.55 21.89 100.0 2.08 M 5.69 M -2.74 -22.23 M
1885 1395/02/13 5,600 5,800 5,531 5,604 -2.52 5,663 -1.5 4.86 163.92 K 92.83 M 1.27 1.43 61.71 68.24 1.33 M 2.18 M -1.64 -6.07 M
1886 1395/02/12 5,600 5,843 5,504 5,799 4.2 5,749 3.31 6.16 254.57 K 146.34 M 2.86 2.48 25.7 58.65 2.21 M 1.79 M 1.24 -48.22 M
1887 1395/02/11 5,600 5,749 5,480 5,480 -4.3 5,565 -2.81 4.91 151.47 K 84.3 M 1.72 1.55 53.71 100.0 1.05 M 5.27 M -5.0 -39.02 M
1888 1395/02/08 5,800 5,801 5,605 5,671 -2.98 5,726 -2.04 3.5 100.45 K 57.51 M 1.28 1.07 59.87 96.33 1.19 M 4.62 M -3.89 -20.97 M
1889 1395/02/07 5,800 5,980 5,780 5,849 0.1 5,845 0.03 3.46 62.63 K 36.6 M 0.82 0.67 19.97 68.04 913.64 K 1.08 M -1.19 -17.6 M
1890 1395/02/06 5,933 6,010 5,722 5,741 -2.51 5,843 -0.78 5.03 76.55 K 44.73 M 0.94 0.84 40.9 87.3 1.08 M 1.7 M -1.58 -20.76 M
1891 1395/02/05 5,860 5,900 5,849 5,900 1.86 5,889 1.67 0.87 54.31 K 31.98 M 0.7 0.6 2.4 81.62 192.02 K 1.24 M -6.47 -25.34 M
1892 1395/02/04 5,797 5,830 5,600 5,830 1.67 5,792 1.01 4.11 147.6 K 85.48 M 1.87 1.77 4.56 100.0 354.64 K 3.05 M -8.61 -81.58 M
1893 1395/02/01 5,740 5,850 5,610 5,650 -0.04 5,734 1.45 4.28 49.91 K 28.62 M 0.65 0.59 46.78 100.0 1.34 M 1.43 M -1.07 -15.23 M
1894 1395/01/31 5,719 5,719 5,434 5,700 4.22 5,652 3.35 5.24 54.88 K 31.02 M 0.65 0.63 10.57 100.0 819.48 K 1.72 M -2.1 -27.74 M
1895 1395/01/30 5,310 5,629 5,306 5,629 5.0 5,469 2.01 6.09 99.02 K 54.15 M 1.11 1.15 88.0 100.0 3.97 M 2.71 M 1.47 -6.5 M
1896 1395/01/29 5,472 5,472 5,340 5,400 -2.24 5,361 -2.95 2.47 35.36 K 18.96 M 0.27 0.4 100.0 100.0 1.26 M 2.37 M -1.87 0.0
1897 1395/01/28 5,800 5,800 5,472 5,472 -4.98 5,524 -4.08 5.99 155.87 K 86.11 M 1.15 1.84 77.12 100.0 2.08 M 3.31 M -1.6 -19.7 M
1898 1395/01/25 5,900 5,900 5,717 5,725 -1.73 5,759 -1.15 3.2 36.13 K 20.81 M 0.27 0.41 65.9 100.0 1.37 M 1.89 M -1.38 -7.1 M
1899 1395/01/24 5,801 5,910 5,721 5,910 1.04 5,826 -0.39 3.3 95.28 K 55.51 M 0.73 1.09 47.14 100.0 1.19 M 2.41 M -2.03 -29.35 M
1900 1395/01/23 5,840 5,929 5,800 5,803 -0.74 5,849 0.05 2.22 123.08 K 71.99 M 0.78 1.46 83.78 100.0 4.31 M 2.67 M 1.62 -11.68 M
1901 1395/01/22 5,668 5,959 5,668 5,710 -1.72 5,846 0.62 5.13 251.62 K 147.11 M 2.24 3.63 64.24 100.0 4.72 M 5.25 M -1.11 -52.61 M
1902 1395/01/21 5,830 5,980 5,700 5,800 0.19 5,810 0.36 4.91 169.07 K 98.22 M 1.9 2.85 40.41 100.0 1.65 M 2.52 M -1.52 -58.53 M
1903 1395/01/18 5,900 6,000 5,712 5,830 0.09 5,789 -0.62 5.04 39.26 K 22.73 M 0.45 0.64 74.04 100.0 1.2 M 1.26 M -1.05 -5.9 M
1904 1395/01/17 5,919 6,048 5,700 5,757 -1.01 5,825 0.15 6.11 68.83 K 40.09 M 0.82 1.14 56.09 100.0 1.87 M 3.08 M -1.65 -17.6 M
1905 1395/01/16 5,811 5,947 5,717 5,717 -2.32 5,816 -0.63 4.02 261.47 K 152.08 M 7.27 8.19 68.91 8.84 6.16 M 1.22 M 5.04 91.35 M
1906 1395/01/15 5,900 5,900 5,810 5,813 -2.25 5,853 -1.58 1.55 22.75 K 13.31 M 0.58 0.68 55.68 100.0 926.65 K 1.11 M -1.2 -5.9 M
1907 1395/01/14 6,161 6,161 5,858 5,900 -1.37 5,947 -0.59 5.17 53.02 K 31.53 M 1.8 1.8 43.43 100.0 3.42 M 2.87 M 1.19 -17.84 M
1908 1395/01/11 6,093 6,098 5,821 5,883 -0.12 5,982 1.56 4.76 28.93 K 17.3 M 0.97 0.97 14.02 100.0 346.48 K 910.79 K -2.63 -14.88 M
1909 1395/01/10 6,049 6,049 5,800 5,920 -1.84 5,890 -2.34 4.29 54.96 K 32.37 M 2.59 2.59 80.52 100.0 1.74 M 2.16 M -1.24 -6.31 M
1910 1395/01/09 6,090 6,090 5,900 5,970 1.43 6,031 2.46 3.22 20.08 K 12.11 M 0.92 0.92 100.0 100.0 2.02 M 1.01 M 2.0 0.0
1911 1395/01/08 5,910 5,910 5,851 5,860 -0.75 5,886 -0.3 1.01 38.32 K 22.56 M 7.19 7.19 74.35 100.0 1.68 M 1.88 M -1.12 -5.79 M
1912 1395/01/07 5,900 6,100 5,803 5,910 -0.67 5,904 -0.77 5.12 5.33 K 3.15 M 1 1 65.53 100.0 257.85 K 449.69 K -1.74 -1.09 M