سوابق بالبر

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	17,670	17,670	17,670	17,670	-0.95	17,840	0.0	0.0	2.97 K	5.26 M	0.01	0.01	100.0	100.0	875.84 K	5.26 M	-6.0	0.0
2	1403/07/04	18,470	18,470	17,460	17,520	-2.4	17,840	-0.61	5.78	395.09 K	699.51 M	1.41	1.69	100.0	100.0	9.58 M	17.06 M	-1.78	0.0
3	1403/07/03	18,200	18,200	18,000	18,200	3.0	17,950	1.58	1.11	470.01 K	854.68 M	1.98	2.19	76.67	100.0	13.37 M	22.49 M	-1.68	-199.37 M
4	1403/07/02	18,040	18,060	17,830	18,020	2.74	17,670	0.74	1.29	227.65 K	410.34 M	0.96	1.09	100.0	100.0	19.54 M	7.89 M	2.48	0.0
5	1403/07/01	17,900	17,960	17,580	17,940	2.87	17,540	0.57	2.16	181.47 K	325.17 M	0.75	0.84	98.42	99.45	12.8 M	7.7 M	1.66	-3.34 M
6	1403/06/28	17,810	17,820	17,510	17,800	2.83	17,440	0.75	1.77	226.1 K	402.8 M	1.05	1.04	50.48	100.0	7.26 M	11.85 M	-1.63	-199.48 M
7	1403/06/27	17,640	17,660	17,430	17,660	2.97	17,310	0.93	1.32	297.51 K	524.11 M	1.68	1.34	100.0	83.15	15.42 M	11.17 M	1.38	88.3 M
8	1403/06/26	17,390	17,530	17,200	17,510	2.88	17,150	0.76	1.92	255.96 K	447.43 M	1.31	1.11	54.73	100.0	10.2 M	8.14 M	1.25	-202.56 M
9	1403/06/25	17,440	17,450	17,000	17,050	0.53	17,020	0.35	2.65	227.16 K	390.91 M	1.19	1.03	100.0	56.17	7.98 M	4.77 M	1.67	171.35 M
10	1403/06/24	17,340	17,340	17,340	17,340	2.97	16,960	0.71	0.0	210.04 K	364.2 M	1.3	0.99	3.33	100.0	6.07 M	10.12 M	-1.67	-352.06 M
11	1403/06/21	17,290	17,290	17,290	17,290	2.98	16,840	0.3	0.0	90.49 K	156.46 M	0.5	0.43	0.32	100.0	501.41 K	5.79 M	-11.56	-155.96 M
12	1403/06/20	17,230	17,230	17,230	17,230	2.99	16,790	0.36	0.0	103.51 K	178.35 M	0.48	0.47	42.11	100.0	18.78 M	4.82 M	3.9	-103.24 M
13	1403/06/19	17,000	17,040	17,000	17,040	2.96	16,730	1.09	0.24	348.93 K	593.76 M	1.51	1.67	100.0	95.54	21.21 M	13.51 M	1.57	26.49 M
14	1403/06/18	16,500	16,970	16,400	16,670	1.09	16,550	0.36	3.48	202.67 K	339.94 M	0.76	1.01	100.0	93.02	12.59 M	6.59 M	1.91	23.73 M
15	1403/06/17	16,450	16,930	16,320	16,320	-1.03	16,490	0.0	3.74	62.91 K	103.41 M	0.23	0.31	100.0	100.0	5.75 M	4.92 M	1.17	0.0
16	1403/06/13	16,760	16,760	16,210	16,450	-0.54	16,490	-0.3	3.39	182.85 K	297.94 M	0.68	0.85	87.76	100.0	4.93 M	11.03 M	-2.24	-36.48 M
17	1403/06/11	16,770	16,770	16,710	16,770	1.95	16,540	0.55	0.36	274.42 K	460.15 M	1.06	1.14	100.0	100.0	20.92 M	10.96 M	1.91	0.0
18	1403/06/10	16,620	16,620	16,220	16,620	1.96	16,450	0.92	2.47	434.06 K	721.04 M	2.23	1.84	77.26	100.0	19.21 M	15.02 M	1.28	-163.98 M
19	1403/06/07	16,240	16,590	15,980	16,590	1.97	16,300	0.18	3.82	383.74 K	627.0 M	2.73	1.59	100.0	100.0	13.34 M	10.45 M	1.28	0.0
20	1403/06/06	16,440	16,440	15,970	16,000	-1.78	16,270	-0.12	2.94	89.32 K	143.52 M	0.49	0.36	82.89	100.0	4.25 M	5.74 M	-1.35	-24.56 M
21	1403/06/05	16,620	16,620	15,990	15,990	-1.96	16,290	-0.12	3.94	170.25 K	275.39 M	0.85	0.69	81.63	63.79	5.11 M	7.03 M	-1.38	49.13 M
22	1403/06/03	16,010	16,440	16,010	16,430	0.67	16,310	-0.06	2.69	223.15 K	363.35 M	0.94	0.92	100.0	100.0	12.11 M	11.72 M	1.03	0.0
23	1403/05/31	16,030	16,440	16,030	16,050	-1.83	16,320	-0.18	2.56	107.5 K	172.67 M	0.36	0.44	90.14	100.0	4.32 M	5.57 M	-1.29	-17.03 M
24	1403/05/30	16,070	16,100	16,070	16,070	-1.95	16,350	-0.24	0.19	111.99 K	179.98 M	0.39	0.45	72.4	71.01	5.43 M	15.97 M	-2.94	2.51 M
25	1403/05/29	16,300	16,390	16,170	16,170	-1.94	16,390	-0.61	1.36	299.61 K	485.04 M	1.3	1.19	89.55	92.97	8.86 M	18.79 M	-2.12	-16.56 M
26	1403/05/28	16,320	16,700	16,220	16,450	-0.6	16,490	-0.36	2.96	260.5 K	425.85 M	1.38	1.06	98.57	100.0	6.46 M	11.51 M	-1.78	-6.1 M
27	1403/05/27	16,550	16,950	16,320	16,440	-1.26	16,550	-0.6	3.86	413.23 K	678.67 M	2.46	1.57	100.0	100.0	11.91 M	16.97 M	-1.42	0.0
28	1403/05/24	16,560	16,690	16,560	16,560	-0.96	16,650	-0.42	0.79	412.3 K	683.23 M	3.75	1.63	92.65	100.0	9.45 M	15.89 M	-1.68	-50.2 M
29	1403/05/23	16,570	16,570	16,570	16,570	-0.96	16,720	-0.06	0.0	34.79 K	57.64 M	0.31	0.12	12.97	100.0	2.49 M	28.82 M	-11.57	-50.17 M
30	1403/05/22	16,580	16,580	16,580	16,580	-0.96	16,730	-0.06	0.0	35.73 K	59.24 M	0.29	0.12	15.32	100.0	1.01 M	19.75 M	-19.59	-50.17 M
31	1403/05/21	16,590	16,650	16,590	16,590	-0.96	16,740	-0.06	0.36	46.73 K	77.54 M	0.23	0.13	34.82	100.0	2.08 M	5.54 M	-2.67	-50.54 M
32	1403/05/20	16,650	16,700	16,650	16,650	-0.95	16,750	-0.36	0.3	311.07 K	517.93 M	1.04	0.89	90.31	100.0	15.59 M	22.52 M	-1.44	-50.17 M
33	1403/05/16	16,670	16,670	16,670	16,670	-0.95	16,810	-0.12	0.0	121.02 K	201.74 M	0.36	0.32	75.13	100.0	9.47 M	25.22 M	-2.66	-50.17 M
34	1403/05/15	16,680	16,680	16,680	16,680	-0.95	16,830	-0.06	0.0	44.91 K	74.91 M	0.1	0.11	33.03	100.0	1.65 M	37.45 M	-22.71	-50.17 M
35	1403/05/14	16,700	16,700	16,700	16,700	-0.95	16,840	-0.12	0.0	101.78 K	169.97 M	0.23	0.26	70.49	100.0	4.28 M	11.33 M	-2.65	-50.17 M
36	1403/05/13	16,460	16,500	16,350	16,350	-5.98	16,860	-3.05	0.92	439.06 K	718.23 M	1.1	1.16	92.96	100.0	10.27 M	16.7 M	-1.63	-50.55 M
37	1403/05/10	17,390	17,890	17,390	17,390	-6.0	17,390	-6.0	2.88	789.32 K	1.37 B	2.93	2.2	96.31	100.0	11.81 M	23.67 M	-2.01	-50.66 M
38	1403/05/09	18,100	18,380	18,020	18,120	-3.05	18,500	-1.02	2.0	321.37 K	586.0 M	1.35	0.91	100.0	83.95	11.72 M	12.0 M	-1.02	94.07 M
39	1403/05/08	18,320	18,760	18,320	18,610	-2.1	18,690	-1.68	2.4	489.59 K	905.6 M	3.04	1.45	98.54	74.88	14.39 M	20.55 M	-1.43	214.29 M
40	1403/05/06	19,400	19,400	18,460	18,650	-2.46	19,010	-0.58	5.09	166.51 K	309.88 M	0.81	0.49	100.0	100.0	5.25 M	9.39 M	-1.79	0.0
41	1403/05/03	19,000	19,230	18,570	18,590	-3.33	19,120	-0.57	3.55	233.6 K	440.64 M	1.25	0.7	100.0	100.0	6.21 M	18.36 M	-2.96	0.0
42	1403/05/02	19,740	19,740	18,950	18,990	-1.35	19,230	-0.1	4.17	133.99 K	256.26 M	0.42	0.4	94.66	100.0	4.76 M	10.25 M	-2.15	-13.67 M
43	1403/05/01	18,990	19,600	18,990	19,200	-0.41	19,250	-0.16	3.21	168.25 K	322.37 M	0.52	0.48	100.0	100.0	12.89 M	15.35 M	-1.19	0.0
44	1403/04/31	19,000	19,370	18,220	19,080	-1.5	19,280	-0.46	6.31	102.68 K	191.91 M	0.24	0.28	100.0	100.0	3.62 M	6.85 M	-1.89	0.0
45	1403/04/30	19,740	19,740	19,000	19,500	-0.05	19,370	-0.72	3.89	395.61 K	760.84 M	0.94	1.12	100.0	74.72	11.71 M	16.24 M	-1.39	192.32 M
46	1403/04/27	19,700	19,860	19,340	19,740	1.39	19,510	0.21	2.69	135.26 K	266.29 M	0.22	0.38	100.0	100.0	8.59 M	6.05 M	1.42	0.0
47	1403/04/24	19,750	20,340	19,300	19,550	-4.77	19,470	-5.16	5.39	787.28 K	1.53 B	1.54	2.3	96.82	100.0	9.83 M	41.42 M	-4.22	-48.77 M
48	1403/04/23	20,490	20,490	19,710	20,320	-1.88	20,530	-0.87	3.96	206.77 K	415.47 M	0.35	0.59	97.91	100.0	9.25 M	11.54 M	-1.25	-8.69 M
49	1403/04/20	21,590	21,590	20,260	20,260	-5.99	20,710	-3.9	6.56	573.54 K	1.17 B	1.01	1.63	95.71	100.0	11.21 M	65.06 M	-5.8	-50.24 M
50	1403/04/19	22,030	22,310	21,010	21,010	-1.73	21,550	0.8	6.19	393.99 K	855.5 M	0.75	1.15	98.04	100.0	19.06 M	25.16 M	-1.32	-16.73 M
51	1403/04/18	20,450	21,680	20,000	21,680	5.96	21,380	4.5	8.4	1.06 M	2.26 B	3.22	3.62	99.32	100.0	59.13 M	16.88 M	3.5	-15.28 M
52	1403/04/17	21,500	21,500	20,270	20,400	0.0	20,460	0.29	6.07	330.03 K	677.73 M	0.98	1.15	97.82	100.0	9.08 M	14.12 M	-1.55	-14.76 M
53	1403/04/16	20,650	20,650	20,060	20,650	5.95	20,400	4.67	2.94	605.83 K	1.25 B	2.32	2.15	100.0	100.0	27.8 M	24.06 M	1.16	0.0
54	1403/04/13	19,160	20,480	19,120	19,350	0.1	19,490	0.83	7.11	456.57 K	894.71 M	2.26	1.6	95.76	100.0	16.8 M	21.82 M	-1.3	-37.91 M
55	1403/04/12	19,080	19,860	19,080	19,500	1.19	19,330	0.31	4.09	159.07 K	311.49 M	0.8	0.54	98.78	100.0	10.26 M	8.2 M	1.25	-3.79 M
56	1403/04/11	18,180	19,410	18,180	18,820	-2.54	19,270	-0.21	6.77	90.19 K	171.39 M	0.42	0.3	100.0	100.0	5.36 M	7.79 M	-1.45	0.0
57	1403/04/10	19,280	19,980	18,590	18,680	-5.51	19,310	-2.33	7.48	368.72 K	694.15 M	2.21	1.24	92.75	100.0	9.47 M	16.93 M	-1.79	-50.32 M
58	1403/04/09	20,000	20,280	19,850	20,230	3.0	19,770	0.66	2.17	232.28 K	466.19 M	0.99	0.78	96.96	100.0	10.04 M	14.13 M	-1.41	-14.19 M
59	1403/04/06	19,900	19,950	19,900	19,950	1.99	19,640	0.41	0.25	158.73 K	316.65 M	0.56	0.52	100.0	100.0	79.16 M	7.92 M	10.0	0.0
60	1403/04/04	19,180	19,850	19,180	19,760	1.02	19,560	0.0	3.49	150.2 K	293.8 M	0.56	0.46	100.0	100.0	8.16 M	9.48 M	-1.16	0.0
61	1403/04/03	19,780	19,780	19,250	19,250	-1.99	19,560	-0.41	2.75	175.31 K	337.91 M	0.61	0.47	85.17	71.55	5.53 M	8.63 M	-1.56	46.02 M
62	1403/04/02	19,600	19,890	19,300	19,300	-1.98	19,640	-0.25	3.06	116.96 K	226.63 M	0.33	0.3	88.82	100.0	3.8 M	7.08 M	-1.86	-25.34 M
63	1403/03/30	20,000	20,000	19,600	19,600	-1.95	19,690	-1.5	2.04	569.39 K	1.12 B	1.84	1.44	63.89	100.0	8.8 M	33.83 M	-3.84	-403.17 M
64	1403/03/29	19,810	20,470	19,810	19,810	-1.98	19,990	-1.09	3.33	406.32 K	805.37 M	1.15	0.96	93.78	100.0	18.88 M	16.44 M	1.15	-50.06 M
65	1403/03/27	19,850	19,850	19,850	19,850	-1.98	20,210	-0.2	0.0	66.07 K	131.16 M	0.17	0.13	62.07	100.0	2.39 M	21.86 M	-9.13	-49.74 M
66	1403/03/26	20,010	20,010	20,010	20,010	-1.96	20,250	-0.78	0.0	287.92 K	576.13 M	0.86	0.51	91.3	100.0	16.44 M	28.81 M	-1.75	-50.13 M
67	1403/03/23	20,510	20,510	20,250	20,250	-1.98	20,410	-1.21	1.28	434.03 K	879.0 M	1.49	0.79	94.32	100.0	18.84 M	31.39 M	-1.67	-49.93 M
68	1403/03/22	20,490	21,080	20,420	20,590	-1.15	20,660	-0.82	3.23	356.82 K	731.11 M	1.11	0.63	97.89	100.0	14.03 M	15.89 M	-1.13	-15.45 M
69	1403/03/21	20,700	21,100	20,690	20,710	-1.89	20,830	-1.33	1.98	618.81 K	1.29 B	2.06	0.96	98.21	100.0	11.28 M	22.18 M	-1.97	-23.07 M
70	1403/03/20	20,900	20,900	20,810	20,810	-1.98	21,110	-0.57	0.43	211.68 K	441.02 M	0.63	0.26	88.73	100.0	8.51 M	33.92 M	-3.99	-49.7 M
71	1403/03/19	20,840	20,850	20,840	20,840	-1.98	21,230	-0.14	0.05	56.71 K	118.17 M	0.15	0.06	57.95	100.0	2.98 M	14.77 M	-4.96	-49.7 M
72	1403/03/16	21,080	21,120	20,960	20,960	-1.96	21,260	-0.56	0.76	212.6 K	446.06 M	0.56	0.24	88.78	100.0	8.08 M	27.88 M	-3.45	-50.04 M
73	1403/03/13	21,300	21,340	21,270	21,270	-1.98	21,380	-1.47	0.33	510.96 K	1.09 B	1.59	0.59	95.39	100.0	16.72 M	33.97 M	-2.03	-50.07 M
74	1403/03/12	22,100	22,290	21,460	21,460	-1.96	21,700	-0.87	3.87	509.84 K	1.1 B	1.87	0.59	95.46	100.0	11.2 M	20.81 M	-1.86	-50.08 M
75	1403/03/09	21,950	22,090	21,320	22,090	1.99	21,890	1.06	3.61	390.66 K	861.6 M	1.21	0.46	100.0	100.0	14.36 M	15.12 M	-1.05	0.0
76	1403/03/08	21,230	21,950	21,230	21,670	0.28	21,660	0.23	3.39	258.03 K	560.86 M	0.53	0.29	95.26	100.0	10.08 M	14.02 M	-1.39	-26.59 M
77	1403/03/07	21,320	21,330	21,320	21,320	-1.98	21,610	-0.64	0.05	219.86 K	468.74 M	0.41	0.24	89.39	94.1	9.74 M	8.65 M	1.13	-22.08 M
78	1403/03/06	21,460	21,460	21,460	21,460	-1.96	21,750	-0.64	0.0	225.24 K	483.36 M	0.36	0.25	89.72	100.0	10.84 M	30.21 M	-2.79	-49.7 M
79	1403/03/05	22,000	22,100	21,610	21,610	-2.0	21,890	-0.73	2.27	271.15 K	586.69 M	0.35	0.3	91.5	100.0	7.46 M	32.59 M	-4.37	-49.88 M
80	1403/03/01	21,970	22,600	21,970	22,120	-1.29	22,050	-1.61	2.87	641.81 K	1.42 B	0.6	0.71	90.25	100.0	10.38 M	26.7 M	-2.57	-137.96 M
81	1403/02/30	23,850	23,850	22,350	22,350	-4.97	22,410	-4.72	6.71	1.09 M	2.44 B	1.05	1.25	89.83	100.0	13.56 M	32.6 M	-2.4	-248.65 M
82	1403/02/29	23,460	24,150	23,380	23,380	0.56	23,520	1.16	3.29	449.1 K	1.06 B	0.45	0.5	64.25	100.0	13.12 M	14.16 M	-1.08	-379.65 M
83	1403/02/26	24,190	24,190	22,990	23,440	-1.14	23,250	-1.94	5.22	681.02 K	1.58 B	0.69	0.73	98.3	100.0	15.26 M	17.02 M	-1.12	-26.84 M
84	1403/02/25	23,720	24,890	23,350	23,480	-4.4	23,710	-3.46	6.6	1.0 M	2.37 B	0.82	1.08	88.8	100.0	13.43 M	22.84 M	-1.7	-265.98 M
85	1403/02/24	23,950	25,050	23,260	23,860	0.0	24,560	2.93	7.7	2.09 M	5.14 B	1.32	2.5	89.49	99.27	31.74 M	26.32 M	1.21	-502.94 M
86	1403/02/23	24,800	24,800	23,430	23,800	-2.9	23,860	-2.65	5.85	947.71 K	2.26 B	0.58	1.15	97.8	100.0	21.68 M	28.62 M	-1.32	-49.78 M
87	1403/02/22	24,490	24,720	23,800	24,300	-1.7	24,510	-0.85	3.87	250.96 K	607.61 M	0.16	0.3	95.51	100.0	9.36 M	8.1 M	1.16	-27.25 M
88	1403/02/19	25,090	25,090	24,510	24,670	-3.63	24,720	-3.44	2.37	674.53 K	1.67 B	0.44	0.75	100.0	100.0	14.89 M	12.83 M	1.16	0.0
89	1403/02/18	26,400	26,400	24,500	24,940	-2.31	25,600	0.27	7.76	2.15 M	5.52 B	1.84	2.66	94.51	99.72	19.17 M	22.09 M	-1.15	-287.4 M
90	1403/02/17	25,620	25,620	24,700	25,620	5.0	25,530	4.63	3.72	3.93 M	10.02 B	9.0	5.76	96.57	100.0	41.54 M	26.31 M	1.58	-344.05 M
91	1403/02/16	23,710	24,780	23,710	24,780	5.0	24,400	3.39	4.51	1.17 M	2.85 B	3.19	1.83	97.45	100.0	40.26 M	14.4 M	2.8	-72.59 M
92	1403/02/12	23,550	23,970	23,550	23,680	0.47	23,600	0.13	1.78	143.68 K	340.78 M	0.31	0.22	100.0	100.0	6.55 M	5.32 M	1.23	0.0
93	1403/02/11	23,220	24,450	23,220	23,460	-0.04	23,570	0.43	5.3	303.94 K	719.57 M	0.66	0.45	98.62	100.0	8.55 M	11.42 M	-1.34	-9.96 M
94	1403/02/10	23,430	23,940	23,120	23,570	-0.3	23,470	-0.72	3.55	327.3 K	763.06 M	0.68	0.45	96.52	100.0	9.95 M	13.63 M	-1.37	-26.59 M
95	1403/02/09	23,460	23,880	23,180	23,240	-2.27	23,640	-0.59	3.02	238.52 K	558.54 M	0.46	0.32	93.11	93.87	6.42 M	11.4 M	-1.78	-4.25 M
96	1403/02/08	23,700	24,540	23,450	23,500	-2.65	23,780	-1.49	4.65	817.3 K	1.94 B	1.8	1.08	98.26	100.0	13.26 M	26.99 M	-2.04	-33.82 M
97	1403/02/05	23,850	24,800	23,580	24,000	0.84	24,140	1.43	5.17	599.81 K	1.45 B	1.13	0.78	75.96	100.0	12.66 M	16.66 M	-1.32	-348.57 M
98	1403/02/04	24,000	24,000	23,450	23,850	-0.13	23,800	-0.34	2.35	316.93 K	751.84 M	0.44	0.4	100.0	100.0	8.95 M	11.75 M	-1.31	0.0
99	1403/02/03	23,530	24,400	23,410	23,880	0.08	23,880	0.08	4.23	425.58 K	1.02 B	0.51	0.54	98.35	100.0	11.9 M	13.93 M	-1.17	-16.82 M
100	1403/02/02	24,670	24,670	23,600	23,610	0.08	23,860	1.14	4.53	405.19 K	973.88 M	0.5	0.46	97.68	100.0	10.69 M	13.91 M	-1.3	-22.62 M
101	1403/02/01	23,220	23,880	23,100	23,880	4.97	23,590	3.69	3.38	523.33 K	1.25 B	0.62	0.54	100.0	100.0	19.77 M	10.21 M	1.94	0.0
102	1403/01/29	22,900	23,080	22,640	22,700	-0.7	22,750	-0.48	1.94	991.45 K	2.26 B	1.26	0.82	97.71	100.0	17.92 M	35.25 M	-1.97	-51.76 M
103	1403/01/28	22,980	23,180	22,810	22,810	-1.0	22,860	-0.78	1.62	1.23 M	2.82 B	1.41	0.96	56.03	100.0	15.63 M	31.3 M	-2.0	-1.24 B
104	1403/01/27	22,730	23,170	22,730	23,140	0.83	23,040	0.39	1.94	1.01 M	2.33 B	1.34	0.81	93.13	100.0	16.84 M	27.44 M	-1.63	-160.27 M
105	1403/01/26	22,840	22,840	22,840	22,840	-1.0	22,950	-0.52	0.0	319.75 K	730.3 M	0.33	0.25	77.03	100.0	14.06 M	243.43 M	-17.31	-167.78 M
106	1403/01/25	23,070	23,070	23,070	23,070	-4.98	23,070	-4.98	0.0	633.28 K	1.46 B	0.7	0.49	77.42	100.0	7.85 M	66.41 M	-8.45	-329.9 M
107	1403/01/21	24,670	25,040	23,730	23,890	-2.53	24,280	-0.94	5.52	742.22 K	1.8 B	0.83	0.56	97.67	100.0	12.31 M	17.5 M	-1.42	-42.02 M
108	1403/01/20	23,400	24,610	23,400	24,610	4.99	24,510	4.56	5.17	1.65 M	4.04 B	2.55	1.29	100.0	100.0	43.43 M	27.47 M	1.58	0.0
109	1403/01/19	24,190	24,190	23,000	23,710	0.85	23,440	-0.3	5.17	447.32 K	1.05 B	0.55	0.35	98.19	100.0	9.26 M	12.62 M	-1.36	-18.98 M
110	1403/01/18	24,430	24,440	23,310	23,310	-4.97	23,510	-4.16	4.85	1.33 M	3.13 B	1.95	1.02	89.33	100.0	10.32 M	24.26 M	-2.35	-334.1 M
111	1403/01/15	24,980	24,980	24,370	24,430	-0.33	24,530	0.08	2.5	327.78 K	804.48 M	0.39	0.25	100.0	100.0	10.45 M	10.87 M	-1.04	0.0
112	1403/01/14	25,060	25,060	24,000	24,650	-1.75	24,510	-2.31	4.42	701.44 K	1.72 B	0.83	0.53	68.8	100.0	10.11 M	14.82 M	-1.47	-536.39 M
113	1403/01/11	24,930	25,380	24,920	25,060	-0.16	25,090	-0.04	1.85	418.9 K	1.05 B	0.44	0.31	100.0	100.0	9.46 M	10.94 M	-1.16	0.0
114	1403/01/08	25,170	25,480	24,990	25,110	-1.02	25,100	-1.06	1.96	1.29 M	3.23 B	1.68	0.93	100.0	100.0	14.87 M	37.08 M	-2.49	0.0
115	1403/01/07	25,780	25,900	25,170	25,400	-1.55	25,370	-1.67	2.9	674.79 K	1.71 B	0.62	0.47	99.7	100.0	12.84 M	16.46 M	-1.28	-5.06 M
116	1403/01/06	25,880	26,330	25,000	25,920	2.05	25,800	1.57	5.32	1.07 M	2.77 B	0.84	0.68	99.34	100.0	16.28 M	17.52 M	-1.08	-18.22 M
117	1403/01/05	24,510	25,990	24,500	25,980	4.55	25,400	2.21	6.08	798.82 K	2.03 B	0.34	0.5	100.0	100.0	15.61 M	15.61 M	1.0	0.0
118	1402/12/28	25,500	25,500	24,580	24,750	0.53	24,850	0.93	3.74	901.98 K	2.24 B	0.34	0.57	100.0	100.0	19.66 M	27.67 M	-1.41	0.0
119	1402/12/27	25,170	25,170	24,350	24,950	1.46	24,620	0.12	3.37	369.2 K	909.77 M	0.14	0.23	100.0	100.0	7.91 M	9.89 M	-1.25	0.0
120	1402/12/26	25,700	25,700	24,500	24,690	-4.23	24,590	-4.62	4.9	2.34 M	5.76 B	1.0	1.47	93.91	100.0	18.08 M	37.87 M	-2.09	-350.66 M
121	1402/12/23	25,690	26,500	25,000	25,320	-1.4	25,780	0.39	6.0	1.97 M	5.07 B	0.9	1.29	99.64	99.95	16.45 M	17.91 M	-1.09	-15.56 M
122	1402/12/22	25,500	25,690	25,400	25,690	4.99	25,680	4.94	1.14	6.04 M	15.52 B	5.0	4.68	96.69	100.0	32.69 M	39.18 M	-1.2	-513.8 M
123	1402/12/21	23,860	25,160	23,450	25,160	4.96	24,470	2.09	7.29	2.63 M	6.45 B	3.14	2.16	99.74	100.0	36.96 M	21.64 M	1.71	-16.88 M
124	1402/12/20	24,000	24,350	23,770	23,780	-0.67	23,970	0.13	2.44	428.44 K	1.03 B	0.47	0.34	100.0	100.0	8.78 M	12.84 M	-1.46	0.0
125	1402/12/19	23,600	24,150	23,600	23,940	1.23	23,940	1.23	2.33	644.77 K	1.54 B	0.59	0.51	100.0	100.0	15.13 M	14.98 M	1.01	0.0
126	1402/12/16	23,760	24,350	23,450	23,570	-1.83	23,650	-1.5	3.84	1.19 M	2.82 B	1.17	0.96	98.62	100.0	13.33 M	39.22 M	-2.94	-38.91 M
127	1402/12/15	24,610	24,610	23,740	23,900	-1.2	24,010	-0.74	3.66	1.14 M	2.74 B	1.26	0.93	99.53	100.0	12.68 M	26.59 M	-2.1	-13.0 M
128	1402/12/14	24,890	24,890	23,900	24,000	-3.58	24,190	-2.81	4.14	788.25 K	1.91 B	0.81	0.63	99.1	100.0	10.27 M	15.02 M	-1.46	-17.25 M
129	1402/12/13	24,950	25,210	24,200	24,460	1.45	24,890	3.24	4.17	823.19 K	2.05 B	0.72	0.66	99.15	100.0	12.02 M	15.18 M	-1.26	-17.47 M
130	1402/12/12	24,900	24,900	23,710	24,600	1.91	24,110	-0.12	5.02	1.54 M	3.71 B	1.28	1.27	99.97	100.0	17.5 M	27.7 M	-1.58	-1.2 M
131	1402/12/09	24,300	24,920	23,810	24,200	1.21	24,140	0.96	4.66	813.44 K	1.96 B	0.44	0.67	100.0	100.0	18.88 M	25.84 M	-1.37	0.0
132	1402/12/08	24,000	24,000	23,500	23,990	-1.64	23,910	-1.97	2.13	561.2 K	1.34 B	0.28	0.44	100.0	100.0	11.26 M	14.41 M	-1.28	0.0
133	1402/12/07	25,390	25,390	23,800	23,990	-1.68	24,390	-0.04	6.68	1.11 M	2.7 B	0.58	0.84	98.24	99.38	11.21 M	25.84 M	-2.31	-30.76 M
134	1402/12/05	24,930	25,290	23,750	24,980	0.6	24,400	-1.73	6.48	1.69 M	4.11 B	0.94	1.26	99.43	94.09	14.77 M	19.85 M	-1.34	219.58 M
135	1402/12/02	25,890	25,890	24,700	24,960	-3.96	24,830	-4.46	4.82	1.82 M	4.52 B	1.06	1.35	98.5	100.0	14.09 M	28.25 M	-2.01	-67.92 M
136	1402/12/01	25,920	26,400	25,150	25,540	1.55	25,990	3.34	4.97	3.97 M	10.31 B	3.68	3.23	99.65	100.0	24.06 M	33.15 M	-1.38	-36.4 M
137	1402/11/30	24,120	25,350	24,100	25,350	4.97	25,150	4.14	5.19	1.38 M	3.48 B	1.3	1.1	100.0	89.58	31.31 M	16.56 M	1.89	361.96 M
138	1402/11/29	24,200	24,500	23,850	24,110	1.69	24,150	1.86	2.73	643.3 K	1.55 B	0.55	0.5	98.89	98.88	12.0 M	17.26 M	-1.44	143.0 K
139	1402/11/28	23,870	24,350	23,220	23,890	1.7	23,710	0.94	4.87	1.16 M	2.74 B	1.0	0.89	98.69	98.26	13.6 M	16.94 M	-1.25	11.74 M
140	1402/11/25	24,110	24,420	23,140	23,140	-4.97	23,490	-3.53	5.53	1.45 M	3.41 B	1.46	1.09	98.53	100.0	11.42 M	27.04 M	-2.37	-49.97 M
141	1402/11/24	24,600	25,190	24,010	24,380	-2.01	24,350	-2.13	4.91	758.76 K	1.85 B	0.72	0.55	98.12	99.02	11.85 M	16.94 M	-1.43	-16.72 M
142	1402/11/23	26,250	26,250	24,600	24,860	-3.98	24,880	-3.9	6.71	1.29 M	3.21 B	1.38	0.9	97.37	100.0	11.35 M	32.72 M	-2.88	-84.44 M
143	1402/11/21	26,070	26,470	25,340	25,650	-0.74	25,890	0.19	4.46	1.24 M	3.2 B	1.26	0.81	98.22	98.18	21.26 M	24.57 M	-1.16	1.32 M
144	1402/11/18	25,870	26,150	25,610	25,960	-1.48	25,840	-1.94	2.11	1.03 M	2.65 B	1.14	0.55	99.3	100.0	16.24 M	20.7 M	-1.27	-18.43 M
145	1402/11/17	26,900	27,100	25,950	26,080	-1.92	26,350	-0.9	4.43	666.75 K	1.76 B	0.73	0.34	97.86	100.0	14.21 M	19.52 M	-1.37	-37.69 M
146	1402/11/16	26,150	26,990	25,730	26,760	1.59	26,590	0.95	4.9	1.03 M	2.73 B	1.13	0.51	98.23	97.48	22.73 M	20.48 M	1.11	20.41 M
147	1402/11/15	27,450	27,450	25,900	26,560	0.34	26,340	-0.49	5.98	701.98 K	1.85 B	0.65	0.35	95.17	98.9	10.73 M	14.51 M	-1.35	-69.01 M
148	1402/11/14	25,400	26,920	25,350	26,700	4.13	26,470	3.24	6.19	1.49 M	3.94 B	1.2	0.73	100.0	97.87	19.92 M	18.38 M	1.08	84.18 M
149	1402/11/11	25,510	25,880	25,140	25,550	-2.7	25,640	-2.36	2.94	595.21 K	1.53 B	0.39	0.28	98.81	99.64	9.61 M	12.26 M	-1.28	-12.77 M
150	1402/11/10	25,520	26,840	25,500	25,760	-1.23	26,260	0.69	5.25	770.89 K	2.02 B	0.44	0.36	98.16	97.87	13.52 M	15.36 M	-1.14	5.86 M
151	1402/11/09	27,000	27,000	25,810	25,930	-3.96	26,080	-3.41	4.61	1.0 M	2.62 B	0.54	0.46	94.74	97.99	11.28 M	15.74 M	-1.4	-85.01 M
152	1402/11/08	26,320	27,770	26,320	26,660	-0.34	27,000	0.93	5.51	1.53 M	4.13 B	0.79	0.64	93.31	94.66	14.17 M	17.94 M	-1.27	-55.93 M
153	1402/11/07	26,290	26,930	25,700	26,930	4.99	26,750	4.29	4.79	2.32 M	6.21 B	1.34	0.96	99.62	96.58	20.69 M	24.89 M	-1.2	189.16 M
154	1402/11/04	25,600	25,840	25,000	25,840	5.0	25,650	4.23	3.36	2.0 M	5.14 B	1.24	0.82	98.73	97.93	21.05 M	23.85 M	-1.13	40.7 M
155	1402/11/03	25,860	25,860	24,360	25,050	-2.3	24,610	-4.02	6.16	1.96 M	4.82 B	1.2	0.79	97.96	97.62	15.1 M	22.32 M	-1.48	16.42 M
156	1402/11/02	26,110	26,770	25,460	25,530	-4.74	25,640	-4.33	5.15	1.57 M	4.02 B	0.94	0.61	98.39	99.54	13.54 M	20.31 M	-1.5	-46.39 M
157	1402/10/26	28,000	28,000	26,410	26,520	-4.4	26,820	-3.32	6.02	1.89 M	5.08 B	1.07	0.72	98.71	99.69	12.53 M	25.7 M	-2.05	-49.81 M
158	1402/10/25	28,980	28,980	27,500	27,540	-3.47	27,740	-2.77	5.38	1.26 M	3.5 B	0.59	0.44	98.67	99.81	12.55 M	22.81 M	-1.82	-40.01 M
159	1402/10/24	28,240	29,000	27,620	28,530	2.92	28,530	2.92	5.0	1.4 M	3.98 B	0.41	0.48	99.81	98.91	19.01 M	14.37 M	1.32	35.73 M
160	1402/10/23	28,400	28,400	27,470	27,470	-2.31	27,720	-1.42	3.39	2.06 M	5.71 B	0.6	0.67	98.56	98.56	18.46 M	28.15 M	-1.53	-146.37 K
161	1402/10/20	28,360	28,790	27,400	27,700	-0.75	28,120	0.75	5.07	1.73 M	4.85 B	0.49	0.54	97.38	99.15	15.14 M	20.29 M	-1.34	-85.97 M
162	1402/10/19	28,450	28,980	27,600	27,900	-3.12	27,910	-3.09	5.0	2.42 M	6.75 B	0.73	0.75	99.17	91.57	16.79 M	27.86 M	-1.66	513.43 M
163	1402/10/18	29,890	29,890	28,220	28,750	-2.64	28,800	-2.47	5.92	3.07 M	8.85 B	1.01	0.95	98.78	99.42	20.75 M	22.43 M	-1.08	-56.35 M
164	1402/10/17	28,880	29,570	28,880	29,570	4.97	29,530	4.83	2.39	7.65 M	22.59 B	4.12	2.41	91.96	99.2	31.14 M	42.43 M	-1.36	-1.63 B
165	1402/10/16	27,400	28,720	27,200	28,720	4.97	28,170	2.96	5.59	2.31 M	6.49 B	1.26	0.68	99.33	98.41	21.29 M	18.96 M	1.12	59.67 M
166	1402/10/13	27,510	28,270	26,800	27,790	0.65	27,360	-0.91	5.49	2.24 M	6.12 B	1.29	0.59	99.11	99.05	19.08 M	24.64 M	-1.29	4.28 M
167	1402/10/12	27,500	28,150	27,210	27,790	1.53	27,610	0.88	3.45	1.26 M	3.49 B	0.5	0.3	99.75	98.61	14.64 M	23.43 M	-1.6	39.92 M
168	1402/10/11	27,390	27,940	27,200	27,290	-1.59	27,370	-1.3	2.72	1.8 M	4.92 B	0.67	0.38	98.81	94.0	17.38 M	23.61 M	-1.36	236.98 M
169	1402/10/10	27,140	28,320	27,140	27,580	-2.89	27,730	-2.36	4.35	1.67 M	4.62 B	0.58	0.28	98.8	99.39	14.84 M	22.98 M	-1.55	-27.03 M
170	1402/10/09	27,560	28,900	27,560	28,000	0.97	28,400	2.42	4.86	2.15 M	6.11 B	0.7	0.37	99.46	94.8	17.12 M	20.05 M	-1.17	284.33 M
171	1402/10/06	28,300	28,400	27,130	27,500	-2.14	27,730	-1.32	4.68	1.78 M	4.93 B	0.53	0.3	97.93	98.55	11.87 M	17.3 M	-1.46	-30.25 M
172	1402/10/05	28,910	29,500	27,940	27,940	-5.0	28,100	-4.45	5.58	5.16 M	14.49 B	1.75	0.9	99.11	89.74	16.8 M	43.78 M	-2.61	1.36 B
173	1402/10/04	29,990	30,000	29,000	29,280	-2.56	29,410	-2.13	3.45	2.76 M	8.13 B	0.8	0.48	99.5	99.53	20.53 M	31.85 M	-1.55	-2.2 M
174	1402/10/03	30,440	31,080	29,580	29,800	0.61	30,050	1.45	5.07	2.48 M	7.45 B	0.69	0.41	99.01	99.35	21.68 M	33.78 M	-1.56	-25.74 M
175	1402/10/02	30,130	30,170	29,400	29,950	-1.42	29,620	-2.5	2.62	3.24 M	9.6 B	0.83	0.52	99.25	99.35	17.41 M	28.21 M	-1.62	-9.78 M
176	1402/09/29	30,010	31,000	29,900	29,970	0.54	30,380	1.91	3.68	3.18 M	9.65 B	0.78	0.51	95.53	99.34	22.54 M	33.88 M	-1.5	-367.57 M
177	1402/09/28	30,890	30,960	29,250	29,700	-2.85	29,810	-2.49	5.85	3.09 M	9.2 B	0.76	0.48	99.37	95.67	16.53 M	28.57 M	-1.73	340.01 M
178	1402/09/27	31,200	32,000	30,160	30,300	-2.45	30,570	-1.58	6.1	5.36 M	16.4 B	1.46	0.83	99.97	99.78	23.32 M	44.71 M	-1.92	30.94 M
179	1402/09/25	30,730	31,370	30,550	30,840	3.18	31,060	3.91	2.68	3.0 M	9.32 B	0.68	0.46	99.92	93.31	23.04 M	26.34 M	-1.14	615.96 M
180	1402/09/22	31,220	31,220	29,460	30,730	-0.9	29,890	-3.61	5.97	4.97 M	14.84 B	1.06	0.77	93.81	97.96	16.92 M	30.8 M	-1.82	-616.03 M
181	1402/09/21	31,500	32,320	30,380	30,670	-3.67	31,010	-2.61	6.39	3.84 M	11.9 B	0.64	0.57	100.0	100.0	17.86 M	41.74 M	-2.34	0.0
182	1402/09/20	31,800	32,750	31,310	31,700	0.25	31,840	0.7	4.6	3.22 M	10.24 B	0.43	0.48	100.0	100.0	24.22 M	30.04 M	-1.24	0.0
183	1402/09/19	31,600	32,500	31,200	31,390	-1.32	31,620	-0.6	4.17	3.35 M	10.58 B	0.38	0.47	99.88	99.78	21.22 M	33.2 M	-1.56	10.2 M
184	1402/09/18	33,200	33,200	31,590	31,590	-4.99	31,810	-4.33	5.1	6.75 M	21.46 B	0.52	1.0	95.37	100.0	18.16 M	35.35 M	-1.95	-992.97 M
185	1402/09/15	33,300	33,900	32,550	33,050	2.07	33,250	2.69	4.15	6.24 M	20.74 B	0.53	0.93	100.0	98.48	27.43 M	30.62 M	-1.12	314.71 M
186	1402/09/14	31,300	32,530	31,300	32,530	4.97	32,380	4.49	3.93	10.65 M	34.48 B	1.05	1.51	100.0	98.51	36.64 M	39.13 M	-1.07	512.48 M
187	1402/09/13	30,440	31,960	30,440	30,820	-3.11	30,990	-2.58	4.99	10.41 M	32.26 B	1.23	1.52	96.88	99.57	29.35 M	51.07 M	-1.74	-866.93 M
188	1402/09/12	31,990	32,650	30,460	31,810	-0.78	31,810	-0.78	7.19	10.5 M	33.4 B	1.47	1.52	100.0	99.98	23.52 M	40.42 M	-1.72	5.67 M
189	1402/09/11	32,040	33,150	32,040	32,040	-4.98	32,060	-4.92	3.46	27.15 M	87.05 B	7.95	4.14	98.0	99.94	34.95 M	133.22 M	-3.81	-1.69 B
190	1402/09/08	33,720	33,720	33,720	33,720	-4.99	33,720	-4.99	0.0	543.15 K	1.83 B	0.12	0.08	92.4	100.0	6.94 M	305.25 M	-44.01	-139.12 M
191	1402/09/07	35,490	35,490	35,490	35,490	-4.98	35,490	-4.98	0.0	2.12 M	7.54 B	0.45	0.29	96.27	100.0	34.4 M	259.97 M	-7.56	-281.36 M
192	1402/09/06	39,040	39,040	37,100	37,100	-4.99	37,350	-4.35	5.23	1.87 M	6.99 B	0.34	0.25	97.58	100.0	18.3 M	70.65 M	-3.86	-169.11 M
193	1402/09/05	40,000	41,050	38,160	38,810	-2.22	39,050	-1.61	7.57	3.96 M	15.47 B	0.64	0.53	99.05	99.93	31.99 M	37.71 M	-1.18	-135.27 M
194	1402/09/04	42,580	42,800	39,010	40,200	-2.09	39,690	-3.34	9.72	8.58 M	34.04 B	1.66	1.2	97.56	97.42	38.88 M	45.93 M	-1.18	47.66 M
195	1402/09/01	41,000	41,490	39,640	41,490	4.98	41,060	3.9	4.67	6.08 M	24.97 B	1.25	0.87	98.76	81.64	53.6 M	39.43 M	1.36	4.27 B
196	1402/08/30	39,000	39,800	39,000	39,570	4.3	39,520	4.16	2.05	3.28 M	12.97 B	0.56	0.47	98.78	92.05	33.19 M	35.63 M	-1.07	872.59 M
197	1402/08/29	37,500	38,560	36,780	38,560	4.98	37,940	3.29	4.84	5.6 M	21.26 B	1.01	0.84	99.1	99.84	50.52 M	45.74 M	1.1	-156.95 M
198	1402/08/28	34,780	37,150	34,780	37,140	4.94	36,730	3.79	6.81	7.53 M	27.67 B	1.27	1.19	100.0	99.26	58.62 M	53.43 M	1.1	205.49 M
199	1402/08/27	36,290	36,900	34,670	35,490	0.03	35,390	-0.25	6.43	3.27 M	11.58 B	0.59	0.53	98.32	99.78	40.67 M	40.26 M	1.01	-169.29 M
200	1402/08/24	35,990	36,690	34,500	36,200	2.75	35,480	0.71	6.35	4.56 M	16.19 B	0.8	0.76	99.34	94.65	39.61 M	40.97 M	-1.03	758.62 M
201	1402/08/23	37,150	37,150	34,910	35,440	-3.54	35,230	-4.11	6.42	8.15 M	28.73 B	1.1	1.42	98.35	96.85	37.92 M	56.66 M	-1.49	433.07 M
202	1402/08/22	37,500	37,980	35,720	36,900	1.82	36,740	1.38	6.33	4.18 M	15.37 B	0.52	0.75	99.1	99.1	31.79 M	31.72 M	1.0	-103.61 K
203	1402/08/21	35,520	37,740	34,230	36,900	2.47	36,240	0.64	10.25	9.5 M	34.43 B	1.15	1.83	99.6	99.69	49.13 M	49.18 M	-1.0	-29.31 M
204	1402/08/17	36,000	36,230	35,350	36,130	4.6	36,010	4.26	2.49	1.26 M	4.53 B	0.1	0.24	99.97	100.0	79.48 M	133.29 M	-1.68	-1.43 M
205	1402/08/16	34,000	34,730	33,260	34,730	4.99	34,540	4.41	4.42	5.27 M	18.2 B	0.4	1.08	99.76	89.91	46.57 M	37.45 M	1.24	1.79 B
206	1402/08/15	34,000	34,700	32,330	33,700	1.17	33,080	-0.69	7.33	16.78 M	55.51 B	1.52	4.07	99.85	43.02	77.41 M	42.27 M	1.83	31.54 B
207	1402/08/14	33,000	33,460	32,350	33,130	3.95	33,310	4.52	3.43	7.21 M	24.01 B	0.68	1.9	97.82	79.77	48.12 M	45.06 M	1.07	4.33 B
208	1402/08/13	31,400	32,520	31,130	32,260	4.13	31,870	2.87	4.47	10.86 M	34.62 B	1.12	3.31	99.17	98.7	58.48 M	70.3 M	-1.2	163.76 M
209	1402/08/10	29,000	31,160	29,000	31,160	4.99	30,980	4.38	7.45	20.55 M	63.68 B	3.51	9.04	98.68	53.83	102.34 M	62.21 M	1.65	28.56 B
210	1402/08/09	29,950	31,500	28,900	28,900	-5.0	29,680	-2.43	9.0	9.95 M	29.54 B	2.25	5.51	98.54	99.58	57.87 M	69.05 M	-1.19	-306.93 M
211	1402/08/08	30,400	31,670	29,140	29,700	-2.24	30,420	0.13	8.68	6.78 M	20.61 B	2.01	4.56	97.75	99.02	44.58 M	47.25 M	-1.06	-262.44 M
212	1402/08/07	29,460	30,410	29,460	30,410	4.97	30,380	4.87	3.22	4.64 M	14.11 B	1.81	3.59	98.92	100.0	38.66 M	42.24 M	-1.09	-152.05 M
213	1402/08/06	29,000	29,470	27,010	29,470	4.99	28,970	3.21	9.11	6.73 M	19.49 B	5.26	6.39	97.84	78.33	41.1 M	24.12 M	1.7	3.8 B
214	1402/08/03	27,100	28,190	27,100	28,190	4.99	28,070	4.54	4.02	1.21 M	3.4 B	1.07	1.15	100.0	83.4	57.56 M	13.49 M	4.27	563.8 M
215	1402/08/02	26,200	26,890	26,200	26,720	4.33	26,850	4.84	2.63	2.8 M	7.51 B	3.5	2.96	99.96	64.14	49.06 M	22.83 M	2.15	2.69 B
216	1402/08/01	24,660	25,860	24,660	25,860	4.99	25,610	3.98	4.87	1.49 M	3.82 B	1.36	1.52	93.14	93.51	30.66 M	16.08 M	1.91	-14.13 M
217	1402/07/30	23,980	24,900	23,980	24,690	3.0	24,630	2.75	3.84	574.15 K	1.42 B	0.46	0.56	99.62	97.03	21.4 M	11.66 M	1.84	36.82 M
218	1402/07/29	23,570	24,660	23,570	24,200	0.96	23,970	0.0	4.62	327.15 K	784.31 M	0.22	0.23	95.23	80.52	9.0 M	8.31 M	1.08	115.35 M
219	1402/07/26	24,750	24,750	23,270	23,560	-3.48	23,970	-1.8	6.36	450.37 K	1.07 B	0.31	0.32	89.94	92.18	8.45 M	9.58 M	-1.13	-24.04 M
220	1402/07/25	25,220	25,220	24,320	24,320	-5.0	24,410	-4.65	3.7	1.16 M	2.83 B	0.89	0.86	80.93	95.38	8.02 M	14.34 M	-1.79	-408.29 M
221	1402/07/24	25,600	26,300	24,550	24,950	-0.4	25,600	2.2	7.13	2.96 M	7.57 B	3.13	2.44	88.17	94.64	15.31 M	19.41 M	-1.27	-489.27 M
222	1402/07/23	24,190	25,270	24,080	25,270	4.99	25,050	4.07	4.94	1.39 M	3.49 B	1.81	1.21	87.44	90.65	20.88 M	17.96 M	1.16	-112.02 M
223	1402/07/22	24,210	24,210	23,260	24,210	4.99	24,070	4.38	4.08	1.39 M	3.35 B	2.11	1.28	99.11	89.68	17.48 M	16.6 M	1.05	316.17 M
224	1402/07/19	23,610	23,610	23,610	23,610	4.98	23,060	2.53	0.0	309.7 K	731.21 M	0.47	0.29	100.0	53.82	52.23 M	7.87 M	6.64	337.66 M
225	1402/07/18	22,250	23,110	22,120	23,110	5.0	22,490	2.18	4.48	423.55 K	961.11 M	0.6	0.4	99.22	90.51	15.63 M	9.46 M	1.65	83.69 M
226	1402/07/17	22,010	22,910	21,750	22,110	-3.41	22,010	-3.84	5.33	1.21 M	2.67 B	2.28	1.2	97.62	94.39	11.62 M	25.41 M	-2.19	86.04 M
227	1402/07/16	23,120	23,130	22,670	22,670	-4.99	22,890	-4.07	2.03	498.2 K	1.13 B	0.84	0.5	70.11	100.0	6.89 M	20.92 M	-3.04	-337.67 M
228	1402/07/15	24,560	24,880	23,560	23,560	-4.96	23,860	-3.75	5.6	862.97 K	2.06 B	1.07	0.89	94.22	99.81	13.11 M	29.36 M	-2.24	-115.02 M
229	1402/07/12	25,410	25,410	24,500	24,540	-1.76	24,790	-0.76	3.71	324.09 K	799.17 M	0.33	0.34	93.22	81.58	5.69 M	8.93 M	-1.57	93.09 M
230	1402/07/10	25,990	25,990	24,500	24,940	-1.58	24,980	-1.42	6.08	618.47 K	1.54 B	0.63	0.66	93.63	98.77	11.66 M	22.11 M	-1.9	-79.51 M
231	1402/07/09	25,820	25,820	24,750	24,800	-4.47	25,340	-2.39	4.32	346.65 K	865.85 M	0.26	0.36	92.68	100.0	6.32 M	11.54 M	-1.83	-63.35 M
232	1402/07/08	26,000	26,870	25,820	25,820	-4.97	25,960	-4.45	4.07	816.38 K	2.12 B	0.55	0.84	91.01	97.48	9.94 M	17.08 M	-1.72	-137.1 M
233	1402/07/05	27,550	27,550	26,300	26,790	1.86	27,170	3.31	4.75	1.91 M	5.19 B	0.72	2.13	98.15	99.01	17.45 M	26.36 M	-1.51	-44.73 M
234	1402/07/04	24,990	26,640	24,590	26,640	4.96	26,300	3.62	8.34	1.2 M	3.16 B	0.48	1.4	100.0	90.5	22.9 M	12.94 M	1.77	300.2 M
235	1402/07/03	25,890	25,900	24,700	25,120	-2.94	25,380	-1.93	4.86	633.84 K	1.61 B	0.26	0.76	92.73	96.79	10.58 M	12.36 M	-1.17	-65.36 M
236	1402/07/01	26,260	27,400	25,520	25,520	-4.99	25,880	-3.65	7.37	2.19 M	5.66 B	1.08	2.94	97.38	99.54	13.91 M	24.17 M	-1.74	-121.94 M
237	1402/06/29	26,790	27,250	26,790	26,790	-5.0	26,860	-4.75	1.72	1.51 M	4.05 B	0.86	2.23	90.09	100.0	12.68 M	21.23 M	-1.67	-401.85 M
238	1402/06/28	29,090	29,090	26,500	26,700	-3.64	28,200	1.77	9.77	7.71 M	21.74 B	32.29	25.87	97.94	99.74	29.05 M	34.25 M	-1.18	-390.25 M
239	1402/06/27	28,080	28,080	28,080	28,080	4.97	27,710	3.59	0.0	413.51 K	1.16 B	2.35	1.42	100.0	63.73	72.57 M	9.74 M	7.45	421.2 M
240	1402/06/26	27,450	27,450	27,450	27,450	4.97	26,750	2.29	0.0	263.34 K	722.87 M	1.65	0.9	100.0	62.03	90.36 M	8.01 M	11.29	274.5 M
241	1402/06/22	26,990	26,990	26,990	26,990	4.98	26,150	1.71	0.0	210.56 K	568.31 M	1.48	0.69	100.0	32.09	81.19 M	4.24 M	19.14	385.96 M
242	1402/06/21	26,590	26,590	26,590	26,590	4.97	25,710	1.5	0.0	186.14 K	494.94 M	1.45	0.61	100.0	40.88	38.07 M	5.19 M	7.34	292.62 M
243	1402/06/20	26,330	26,330	26,330	26,330	4.98	25,330	1.0	0.0	120.54 K	317.37 M	0.71	0.39	100.0	100.0	45.34 M	7.38 M	6.14	0.0
244	1402/06/19	26,120	26,120	26,120	26,120	4.98	25,080	0.8	0.0	100.15 K	261.59 M	0.56	0.31	100.0	100.0	130.8 M	6.54 M	20.0	0.0
245	1402/06/18	25,740	25,740	25,740	25,740	4.98	24,880	1.47	0.0	181.27 K	466.58 M	0.88	0.56	100.0	100.0	93.32 M	7.07 M	13.2	0.0
246	1402/06/14	25,500	25,500	25,500	25,500	4.98	24,520	0.95	0.0	122.76 K	313.04 M	0.38	0.37	100.0	90.44	52.17 M	6.9 M	7.56	29.94 M
247	1402/06/13	25,280	25,280	25,280	25,280	4.98	24,290	0.87	0.0	115.73 K	292.56 M	0.23	0.33	100.0	100.0	146.28 M	6.97 M	21.0	0.0
248	1402/06/12	24,660	24,660	24,660	24,660	4.98	24,080	2.51	0.0	324.7 K	800.7 M	0.61	0.93	100.0	100.0	100.09 M	20.53 M	4.88	0.0
249	1402/06/11	24,370	24,370	24,370	24,370	5.0	23,490	1.21	0.0	156.92 K	382.41 M	0.27	0.44	100.0	100.0	63.74 M	8.31 M	7.67	0.0
250	1402/06/08	23,840	23,840	23,840	23,840	4.98	23,210	2.2	0.0	310.3 K	739.76 M	0.54	0.88	100.0	70.02	19.47 M	6.39 M	3.04	221.8 M
251	1402/06/07	22,010	23,110	21,500	23,110	5.0	22,710	3.18	7.49	694.85 K	1.58 B	1.41	2.14	100.0	78.79	18.79 M	8.07 M	2.33	334.76 M
252	1402/06/06	22,050	23,070	21,490	21,500	-4.95	22,010	-2.7	7.35	1.0 M	2.21 B	3.12	3.38	100.0	66.55	8.57 M	21.02 M	-2.45	739.5 M
253	1402/06/05	22,950	23,040	22,230	22,430	2.19	22,620	3.05	3.64	504.37 K	1.15 B	2.02	1.78	98.28	100.0	10.8 M	12.02 M	-1.11	-19.81 M
254	1402/06/04	21,400	22,550	21,400	22,500	4.75	21,950	2.19	5.37	410.59 K	914.47 M	1.82	1.5	100.0	100.0	11.88 M	9.43 M	1.26	0.0
255	1402/06/01	20,620	21,550	20,620	21,550	-0.55	21,480	-0.88	4.51	242.99 K	514.17 M	1.04	0.89	100.0	100.0	7.45 M	10.94 M	-1.47	0.0
256	1402/05/31	22,000	22,000	21,000	21,270	-3.62	21,670	-1.81	4.76	307.22 K	651.77 M	1.13	1.14	100.0	100.0	6.39 M	9.05 M	-1.42	0.0
257	1402/05/30	21,560	22,290	21,100	21,110	-4.87	22,070	-0.54	5.64	146.63 K	317.69 M	0.54	0.54	100.0	100.0	3.87 M	6.23 M	-1.61	0.0
258	1402/05/29	22,570	22,570	21,350	21,770	-2.68	22,190	-0.8	5.71	143.28 K	308.94 M	0.49	0.5	100.0	100.0	3.81 M	7.72 M	-2.02	0.0
259	1402/05/28	22,010	22,900	21,630	21,840	-4.04	22,370	-1.71	5.87	289.66 K	633.6 M	0.91	0.95	100.0	100.0	5.37 M	9.6 M	-1.79	0.0
260	1402/05/25	22,810	22,820	22,100	22,400	-3.28	22,760	-1.73	3.26	284.73 K	635.65 M	0.98	0.88	99.86	100.0	7.56 M	7.75 M	-1.03	-913.89 K
261	1402/05/24	23,040	23,830	22,810	22,810	-5.0	23,160	-3.54	4.47	496.38 K	1.14 B	2.12	1.29	100.0	100.0	8.64 M	19.01 M	-2.2	0.0
262	1402/05/23	24,050	24,750	23,530	23,530	-2.16	24,010	-0.17	5.18	154.18 K	368.3 M	0.52	0.36	100.0	100.0	4.49 M	6.35 M	-1.41	0.0
263	1402/05/22	23,560	24,430	23,140	24,000	-0.87	24,050	-0.66	5.57	231.71 K	551.33 M	0.72	0.49	100.0	100.0	6.13 M	6.72 M	-1.1	0.0
264	1402/05/21	24,160	24,600	23,720	23,720	-4.97	24,210	-3.0	3.71	421.82 K	1.01 B	1.43	0.87	94.31	100.0	8.41 M	18.0 M	-2.14	-57.35 M
265	1402/05/18	24,500	26,090	24,500	24,740	-1.08	24,960	-0.2	6.49	154.92 K	384.53 M	0.5	0.31	100.0	95.95	4.69 M	9.0 M	-1.92	15.56 M
266	1402/05/17	25,090	25,430	24,440	24,890	-0.76	25,010	-0.28	4.05	210.62 K	523.87 M	0.7	0.41	100.0	68.89	5.89 M	6.56 M	-1.11	162.96 M
267	1402/05/16	26,200	26,200	24,880	24,990	-0.32	25,080	0.04	5.31	464.02 K	1.16 B	1.56	0.89	100.0	48.23	8.56 M	9.36 M	-1.09	602.49 M
268	1402/05/15	26,000	26,000	24,910	25,070	1.09	25,070	1.09	4.38	350.5 K	885.64 M	1.29	0.66	96.86	67.83	6.81 M	9.85 M	-1.45	257.07 M
269	1402/05/14	24,850	25,630	24,500	25,430	4.18	24,800	1.6	4.61	295.49 K	745.45 M	1.16	0.53	100.0	100.0	11.83 M	6.66 M	1.78	0.0
270	1402/05/10	24,940	24,940	24,190	24,400	0.25	24,410	0.29	3.1	233.15 K	571.89 M	0.93	0.35	100.0	100.0	8.67 M	10.59 M	-1.22	0.0
271	1402/05/09	24,330	24,980	23,870	24,300	-0.49	24,340	-0.33	4.65	155.3 K	374.31 M	0.57	0.22	100.0	100.0	5.67 M	9.6 M	-1.69	0.0
272	1402/05/08	24,700	25,400	23,900	24,350	-2.91	24,420	-2.63	6.28	452.36 K	1.09 B	2.08	0.66	100.0	100.0	11.06 M	18.88 M	-1.71	0.0
273	1402/05/07	24,520	25,880	24,500	25,100	0.28	25,080	0.2	5.63	224.63 K	565.29 M	0.86	0.32	100.0	100.0	9.42 M	9.42 M	1.0	0.0
274	1402/05/04	25,350	25,490	24,250	25,290	0.96	25,030	-0.08	5.11	210.07 K	525.01 M	0.61	0.3	98.1	100.0	5.99 M	9.05 M	-1.51	-9.96 M
275	1402/05/03	25,100	25,750	24,210	25,350	1.56	25,050	0.36	6.36	205.64 K	518.54 M	0.47	0.29	100.0	100.0	6.1 M	7.52 M	-1.23	0.0
276	1402/05/02	24,700	25,850	24,700	24,950	1.09	24,960	1.13	4.66	268.77 K	680.02 M	0.36	0.37	100.0	100.0	8.29 M	8.29 M	1.0	0.0
277	1402/05/01	24,040	25,290	23,670	24,630	-0.44	24,680	-0.24	6.84	177.74 K	436.03 M	0.19	0.24	100.0	100.0	5.13 M	6.41 M	-1.25	0.0
278	1402/04/31	24,990	25,300	23,950	24,670	-2.14	24,740	-1.86	5.64	438.93 K	1.08 B	0.42	0.57	100.0	100.0	8.24 M	9.99 M	-1.21	0.0
279	1402/04/28	25,460	26,070	24,010	24,150	-3.28	25,210	0.96	8.58	641.24 K	1.62 B	0.61	0.84	100.0	62.71	7.77 M	9.38 M	-1.21	602.71 M
280	1402/04/27	24,940	25,380	24,410	25,140	3.33	24,970	2.63	3.97	663.74 K	1.66 B	0.65	0.88	100.0	97.6	13.93 M	18.59 M	-1.33	39.83 M
281	1402/04/26	26,650	26,650	24,280	25,110	-1.72	24,330	-4.77	9.76	1.77 M	4.3 B	2.34	2.57	88.71	58.06	18.26 M	17.71 M	1.03	1.32 B
282	1402/04/25	25,900	27,610	25,460	25,460	-4.96	25,550	-4.63	8.44	1.09 M	2.79 B	1.7	1.57	63.45	81.2	10.28 M	19.34 M	-1.88	-494.71 M
283	1402/04/24	27,650	28,200	26,350	26,350	-4.98	26,790	-3.39	7.02	1.1 M	2.95 B	2.09	1.59	100.0	66.63	10.07 M	15.73 M	-1.56	985.18 M
284	1402/04/21	28,400	28,440	27,580	27,960	-3.69	27,730	-4.48	3.12	603.42 K	1.67 B	1.03	0.71	100.0	92.44	8.76 M	14.06 M	-1.61	126.41 M
285	1402/04/20	29,460	30,550	28,590	28,590	-4.99	29,030	-3.52	6.86	530.53 K	1.54 B	0.56	0.52	98.42	88.54	8.81 M	11.0 M	-1.25	152.19 M
286	1402/04/19	30,110	30,600	29,500	29,500	-4.35	30,090	-2.43	3.73	450.19 K	1.35 B	0.45	0.34	98.45	80.58	11.57 M	12.67 M	-1.09	241.55 M
287	1402/04/18	31,800	31,800	30,100	30,670	-0.97	30,840	-0.42	5.65	527.13 K	1.63 B	0.55	0.39	100.0	76.64	10.56 M	9.81 M	1.08	379.79 M
288	1402/04/17	30,980	31,500	30,320	31,140	1.3	30,970	0.75	3.89	525.81 K	1.63 B	0.56	0.39	99.19	95.08	10.91 M	8.95 M	1.22	66.78 M
289	1402/04/14	31,240	31,250	30,170	30,590	-3.5	30,740	-3.03	3.58	895.96 K	2.75 B	1.06	0.68	100.0	100.0	9.56 M	13.84 M	-1.45	0.0
290	1402/04/13	31,830	31,830	30,800	31,200	2.9	31,700	4.55	3.34	2.3 M	7.28 B	4.84	1.88	99.05	74.35	17.01 M	22.46 M	-1.32	1.8 B
291	1402/04/12	30,000	30,800	29,600	30,800	4.98	30,320	3.34	4.05	797.95 K	2.42 B	1.98	0.67	100.0	100.0	17.66 M	12.94 M	1.36	-2.99 K
292	1402/04/11	29,550	29,980	28,760	29,470	0.96	29,340	0.51	4.24	259.78 K	766.07 M	0.57	0.21	98.07	98.42	5.48 M	6.67 M	-1.22	-2.65 M
293	1402/04/10	30,470	30,470	28,530	29,060	-1.92	29,190	-1.48	6.8	482.06 K	1.41 B	0.91	0.38	100.0	91.48	7.72 M	9.74 M	-1.26	119.85 M
294	1402/04/07	30,750	30,750	28,820	29,100	-3.06	29,630	-1.3	6.7	382.75 K	1.13 B	0.65	0.29	100.0	92.35	6.34 M	10.12 M	-1.6	86.42 M
295	1402/04/06	29,350	30,490	29,350	30,000	1.08	30,020	1.15	3.88	450.82 K	1.36 B	0.78	0.33	100.0	100.0	7.57 M	10.76 M	-1.42	0.0
296	1402/04/05	29,700	30,450	28,640	30,000	3.2	29,680	2.1	6.32	438.34 K	1.31 B	0.74	0.31	100.0	93.14	8.01 M	7.28 M	1.1	89.54 M
297	1402/04/04	28,250	29,500	28,250	29,100	2.18	29,070	2.07	4.42	506.23 K	1.47 B	0.7	0.36	94.09	90.08	8.39 M	10.96 M	-1.31	58.97 M
298	1402/04/03	29,890	29,890	28,000	28,410	-3.3	28,480	-3.06	6.75	873.7 K	2.49 B	1.13	0.61	100.0	100.0	9.08 M	12.83 M	-1.41	0.0
299	1402/03/31	29,320	30,290	28,500	28,990	-2.59	29,380	-1.28	6.28	689.26 K	2.03 B	0.5	0.49	100.0	100.0	8.0 M	13.97 M	-1.74	0.0
300	1402/03/30	29,280	30,430	29,280	29,600	-2.63	29,760	-2.11	3.93	365.17 K	1.08 B	0.18	0.26	100.0	100.0	6.47 M	7.83 M	-1.21	0.0
301	1402/03/29	30,000	31,000	30,000	30,010	-1.77	30,400	-0.49	3.33	511.82 K	1.56 B	0.15	0.36	100.0	100.0	7.98 M	9.43 M	-1.18	0.0
302	1402/03/28	31,200	31,200	30,490	30,510	-4.92	30,550	-4.8	2.33	1.17 M	3.56 B	0.36	0.84	65.74	100.0	8.54 M	13.74 M	-1.61	-1.22 B
303	1402/03/27	33,300	33,300	31,350	31,690	-3.21	32,090	-1.99	6.22	1.15 M	3.69 B	0.37	0.85	100.0	100.0	15.77 M	12.81 M	1.23	0.0
304	1402/03/24	34,510	34,600	32,000	32,350	-3.35	32,740	-2.18	8.13	3.66 M	11.99 B	1.51	3.01	100.0	100.0	15.02 M	23.93 M	-1.59	0.0
305	1402/03/23	33,480	33,480	32,900	33,480	4.99	33,470	4.95	1.76	3.83 M	12.84 B	2.17	3.7	100.0	33.57	19.19 M	20.23 M	-1.05	8.53 B
306	1402/03/22	30,120	33,280	30,120	33,280	4.98	31,890	0.6	10.49	6.87 M	21.92 B	16.27	9.64	100.0	82.8	19.1 M	32.82 M	-1.72	3.77 B
307	1402/03/21	32,030	32,700	31,540	31,550	-4.97	31,700	-4.52	3.68	622.01 K	1.97 B	1.42	0.85	100.0	100.0	9.43 M	11.01 M	-1.17	0.0
308	1402/03/20	34,070	34,100	33,170	33,170	-4.98	33,200	-4.9	2.8	443.16 K	1.47 B	0.67	0.61	100.0	100.0	11.77 M	20.15 M	-1.71	0.0
309	1402/03/17	36,900	36,900	34,330	34,450	-4.23	34,910	-2.95	7.49	371.41 K	1.29 B	0.43	0.47	100.0	100.0	7.18 M	10.87 M	-1.51	0.0
310	1402/03/16	37,000	37,800	35,410	35,550	-4.61	35,970	-3.49	6.75	531.25 K	1.91 B	0.47	0.58	100.0	100.0	9.7 M	13.95 M	-1.44	0.0
311	1402/03/13	35,730	38,090	35,730	36,890	-1.23	37,270	-0.21	6.61	143.96 K	534.35 M	0.12	0.1	100.0	100.0	5.87 M	4.49 M	1.31	0.0
312	1402/03/10	39,400	39,400	37,240	37,240	-4.98	37,350	-4.7	5.8	704.55 K	2.63 B	0.54	0.49	100.0	100.0	11.01 M	15.57 M	-1.41	0.0
313	1402/03/09	40,040	41,000	37,450	38,300	-2.84	39,190	-0.58	9.48	1.57 M	6.14 B	1.32	1.16	100.0	95.26	12.5 M	17.29 M	-1.38	290.67 M
314	1402/03/08	39,420	39,430	38,900	39,430	4.98	39,420	4.95	1.36	1.35 M	5.31 B	1.35	0.8	94.38	91.8	12.51 M	28.7 M	-2.29	136.97 M
315	1402/03/07	35,990	38,890	35,190	38,890	4.99	37,560	1.4	10.51	1.92 M	7.21 B	2.64	0.93	99.46	97.84	24.9 M	18.62 M	1.34	116.37 M
316	1402/03/06	36,200	38,980	36,190	36,190	-2.92	37,040	-0.64	7.71	599.52 K	2.22 B	0.88	0.28	90.3	91.58	10.5 M	9.92 M	1.06	-28.39 M
317	1402/03/03	37,200	37,540	36,700	37,540	4.98	37,280	4.25	2.29	1.05 M	3.92 B	1.83	0.49	99.5	80.38	13.78 M	15.83 M	-1.15	749.68 M
318	1402/03/02	34,150	36,590	34,150	36,590	4.99	35,760	2.61	7.14	1.01 M	3.62 B	2.0	0.46	97.28	82.76	16.68 M	15.12 M	1.1	525.29 M
319	1402/03/01	35,890	35,890	34,350	34,760	0.38	34,850	0.64	4.48	423.94 K	1.48 B	0.73	0.19	92.7	91.42	9.32 M	13.78 M	-1.48	18.86 M
320	1402/02/31	34,050	35,800	34,050	34,770	-0.83	34,630	-1.23	5.14	550.1 K	1.9 B	1.07	0.23	89.5	88.23	10.21 M	14.87 M	-1.46	24.2 M
321	1402/02/30	35,510	36,900	34,040	34,560	-2.65	35,060	-1.24	8.4	368.6 K	1.29 B	0.71	0.15	96.71	98.99	6.93 M	9.46 M	-1.36	-29.39 M
322	1402/02/27	36,000	36,000	35,010	35,430	-3.22	35,500	-3.03	2.83	520.68 K	1.85 B	0.83	0.21	95.2	98.5	8.89 M	10.9 M	-1.23	-61.01 M
323	1402/02/25	37,440	39,000	35,650	35,800	-4.35	36,610	-2.19	9.4	671.72 K	2.46 B	1.25	0.26	94.41	92.28	12.16 M	15.87 M	-1.31	52.49 M
324	1402/02/24	35,830	38,880	35,830	38,030	0.85	37,430	-0.74	8.51	803.24 K	3.01 B	1.08	0.29	99.01	96.8	12.61 M	12.49 M	1.01	66.54 M
325	1402/02/23	36,790	36,790	36,790	36,790	-4.98	37,710	-2.61	0.0	202.52 K	745.09 M	0.16	0.07	65.44	100.0	6.02 M	10.21 M	-1.7	-257.53 M
326	1402/02/20	41,420	41,420	37,500	37,500	-4.99	38,720	-1.9	10.45	409.66 K	1.59 B	0.13	0.14	100.0	100.0	10.37 M	25.58 M	-2.47	0.0
327	1402/02/19	39,100	42,430	39,100	40,330	-1.99	39,470	-4.08	8.52	1.05 M	4.16 B	0.33	0.37	100.0	92.99	16.37 M	13.33 M	1.23	291.46 M
328	1402/02/18	40,380	40,380	40,380	40,380	-4.99	41,150	-3.18	0.0	216.04 K	872.38 M	0.07	0.07	35.46	46.49	4.02 M	202.76 M	-50.48	-96.21 M
329	1402/02/17	45,300	45,300	41,000	41,000	-4.98	42,500	-1.51	10.49	1.82 M	7.74 B	0.41	0.65	99.49	100.0	18.08 M	19.12 M	-1.06	-39.55 M
330	1402/02/16	44,170	44,960	41,970	43,800	-0.84	43,150	-2.31	7.12	2.98 M	12.88 B	0.52	1.12	99.19	93.66	17.29 M	20.94 M	-1.21	712.24 M
331	1402/02/13	43,800	45,240	41,860	43,550	1.07	44,170	2.51	8.07	9.64 M	42.58 B	2.32	4.33	16.52	17.24	13.9 M	21.09 M	-1.52	-305.85 M
332	1402/02/12	43,910	43,910	41,880	43,300	3.54	43,090	3.04	4.85	1.33 M	5.72 B	0.32	0.6	98.53	98.4	12.09 M	16.17 M	-1.34	7.99 M
333	1402/02/09	43,710	43,710	43,600	43,600	4.73	41,820	0.46	0.25	33.46 K	146.11 M	0.01	0.01	100.0	100.0	6.96 M	8.12 M	-1.17	0.0
334	1402/02/06	41,480	41,880	38,080	41,880	4.99	41,630	4.36	9.98	8.28 M	34.49 B	2.52	4.44	25.34	47.33	16.37 M	38.14 M	-2.33	-7.58 B
335	1402/02/05	39,890	39,930	38,060	39,930	5.0	39,890	4.89	4.91	9.43 M	37.62 B	4.87	6.72	33.13	35.81	21.27 M	47.26 M	-2.22	-1.01 B
336	1402/02/04	37,660	38,200	35,130	38,200	4.97	38,030	4.51	8.74	1.7 M	6.45 B	0.86	1.22	95.14	77.13	16.72 M	19.36 M	-1.16	1.16 B
337	1402/01/30	35,480	36,630	35,240	36,630	4.99	36,390	4.3	3.94	1.41 M	5.13 B	0.67	1.06	97.2	99.0	17.43 M	17.88 M	-1.03	-92.24 M
338	1402/01/29	32,330	35,030	32,330	35,030	4.97	34,890	4.55	8.35	2.04 M	7.11 B	0.95	1.63	100.0	76.41	24.34 M	18.66 M	1.3	1.68 B
339	1402/01/28	33,830	33,990	33,200	33,280	-4.75	33,370	-4.49	2.38	1.88 M	6.27 B	0.75	1.59	98.02	96.42	9.09 M	18.95 M	-2.08	100.46 M
340	1402/01/27	36,000	36,000	34,750	34,750	-4.98	34,940	-4.46	3.6	2.66 M	9.31 B	1.06	2.51	93.87	76.06	11.34 M	16.89 M	-1.49	1.66 B
341	1402/01/26	36,930	36,930	35,570	35,890	2.02	36,570	3.95	3.82	1.92 M	7.03 B	0.86	1.94	94.32	80.18	12.28 M	21.52 M	-1.75	994.75 M
342	1402/01/22	35,000	35,330	34,020	35,330	4.99	35,180	4.55	3.85	2.08 M	7.33 B	1.03	2.3	95.18	75.69	16.38 M	27.6 M	-1.69	1.43 B
343	1402/01/21	33,740	33,740	32,510	33,740	4.98	33,650	4.7	3.78	2.13 M	7.17 B	1.27	2.57	99.66	84.55	16.4 M	26.37 M	-1.61	1.08 B
344	1402/01/20	32,190	32,190	30,660	32,190	4.99	32,140	4.83	4.99	3.72 M	11.96 B	3.87	5.61	86.95	92.43	20.63 M	64.63 M	-3.13	-654.9 M
345	1402/01/19	30,660	30,660	30,660	30,660	5.0	30,660	5.0	0.0	2.7 M	8.29 B	5.61	5.03	85.38	19.87	153.79 M	42.21 M	3.64	5.43 B
346	1402/01/16	29,200	29,200	29,200	29,200	5.0	29,200	5.0	0.0	573.07 K	1.67 B	1.08	1.13	82.55	3.15	138.14 M	2.03 M	68.06	1.33 B
347	1402/01/15	27,810	27,810	27,810	27,810	4.98	27,810	4.98	0.0	1.03 M	2.86 B	2.04	2.22	100.0	2.76	220.0 M	3.29 M	66.85	2.78 B
348	1401/12/23	55,000	55,100	51,600	52,850	-2.65	53,490	-1.47	6.78	366.53 K	1.96 B	0.54	0.8	100.0	95.79	12.33 M	10.26 M	1.2	82.5 M
349	1401/12/22	54,750	55,500	53,010	54,800	0.88	54,290	-0.06	4.7	137.87 K	748.11 M	0.19	0.29	100.0	88.43	10.25 M	5.51 M	1.86	86.59 M
350	1401/12/21	55,530	56,650	54,250	54,250	-4.99	54,320	-4.87	4.42	302.36 K	1.64 B	0.44	0.62	96.72	99.88	10.59 M	12.72 M	-1.2	-51.86 M
351	1401/12/20	59,700	59,700	56,790	56,790	-4.99	57,100	-4.47	5.12	820.9 K	4.69 B	0.99	1.72	95.98	89.83	13.88 M	20.34 M	-1.46	288.53 M
352	1401/12/16	59,950	60,920	58,000	59,200	2.03	59,770	3.02	5.03	898.96 K	5.37 B	1.34	1.96	90.37	100.0	16.18 M	20.05 M	-1.24	-517.7 M
353	1401/12/15	58,300	58,300	56,040	58,300	4.99	58,020	4.48	4.03	1.24 M	7.2 B	2.51	3.0	100.0	100.0	46.13 M	33.63 M	1.37	0.0
354	1401/12/14	55,570	55,570	55,570	55,570	4.99	55,530	4.91	0.0	287.44 K	1.6 B	0.51	0.68	100.0	53.32	145.21 M	16.07 M	9.04	745.69 M
355	1401/12/13	52,860	53,880	52,620	53,880	4.99	52,930	3.14	2.39	189.06 K	1.02 B	0.34	0.45	100.0	100.0	50.86 M	7.89 M	6.45	0.0
356	1401/12/10	54,430	54,430	50,720	52,600	-1.46	51,320	-3.86	7.31	1.53 M	7.84 B	4.23	4.05	95.17	35.8	18.02 M	15.86 M	1.14	4.65 B
357	1401/12/09	54,470	54,470	52,620	53,230	0.04	53,380	0.32	3.52	122.28 K	655.58 M	0.29	0.32	100.0	100.0	10.24 M	11.11 M	-1.08	0.0
358	1401/12/08	54,890	55,230	52,620	53,530	-3.34	53,210	-3.92	4.96	343.08 K	1.83 B	0.74	0.84	88.46	100.0	12.14 M	13.52 M	-1.11	-210.74 M
359	1401/12/07	56,550	56,550	53,000	54,140	0.52	55,380	2.82	6.7	644.83 K	3.57 B	1.54	1.44	95.44	100.0	15.15 M	17.34 M	-1.14	-163.02 M
360	1401/12/06	54,940	54,940	54,930	54,940	4.99	53,860	2.92	0.02	168.24 K	924.33 M	0.4	0.36	100.0	100.0	15.94 M	11.7 M	1.36	0.0
361	1401/12/03	51,980	52,540	50,240	52,540	5.0	52,330	4.58	4.58	525.76 K	2.75 B	1.67	1.17	91.29	73.32	14.43 M	11.53 M	1.25	494.31 M
362	1401/12/02	49,490	50,240	48,500	50,240	4.99	50,040	4.58	3.59	425.41 K	2.13 B	1.67	0.99	85.67	79.92	13.92 M	11.73 M	1.19	122.31 M
363	1401/12/01	45,010	48,860	45,010	48,860	4.98	47,850	2.81	8.55	555.27 K	2.66 B	2.96	1.29	74.54	93.72	11.93 M	15.28 M	-1.28	-509.43 M
364	1401/11/30	48,470	48,860	46,030	46,030	-4.99	46,540	-3.94	6.15	413.24 K	1.92 B	2.32	0.99	71.19	100.0	8.2 M	29.59 M	-3.61	-553.99 M
365	1401/11/26	49,010	49,990	47,250	47,290	-4.91	48,450	-2.57	5.8	169.36 K	804.32 M	0.58	0.38	100.0	79.2	6.99 M	8.38 M	-1.2	167.26 M
366	1401/11/25	49,980	49,980	49,000	49,000	-1.47	49,730	0.0	2.0	6.91 K	34.39 M	0.02	0.01	100.0	100.0	3.44 M	3.13 M	1.1	0.0
367	1401/11/23	48,140	51,760	48,140	48,530	-3.92	49,730	-1.54	7.52	126.52 K	615.99 M	0.26	0.26	96.84	96.6	9.18 M	15.66 M	-1.71	1.47 M
368	1401/11/19	52,340	52,340	49,700	50,460	-1.68	50,510	-1.58	5.31	223.46 K	1.12 B	0.44	0.39	97.05	97.36	8.8 M	15.42 M	-1.75	-3.52 M
369	1401/11/18	50,150	53,000	50,150	50,910	-1.57	51,320	-0.77	5.68	364.18 K	1.87 B	0.7	0.63	96.55	97.83	12.11 M	17.75 M	-1.47	-23.94 M
370	1401/11/17	51,770	53,280	51,670	51,670	-4.98	51,720	-4.89	3.12	742.6 K	3.84 B	1.8	1.36	89.85	28.71	17.7 M	14.51 M	1.22	2.35 B
371	1401/11/16	56,690	57,590	52,170	53,200	-3.11	54,380	-0.97	10.39	569.95 K	3.1 B	1.33	1.09	78.66	92.77	11.45 M	18.79 M	-1.64	-437.47 M
372	1401/11/12	51,010	55,180	51,010	55,180	4.98	54,910	4.47	8.17	550.66 K	3.02 B	1.5	1.05	81.46	66.7	18.52 M	13.1 M	1.41	446.04 M
373	1401/11/11	51,680	53,240	50,100	52,300	3.12	52,560	3.63	6.27	309.17 K	1.62 B	0.65	0.53	67.62	100.0	7.9 M	14.01 M	-1.77	-526.15 M
374	1401/11/10	55,000	55,000	50,150	51,590	-2.25	50,720	-3.9	9.67	416.5 K	2.11 B	0.62	0.73	90.1	67.48	10.4 M	11.05 M	-1.06	477.8 M
375	1401/11/09	55,390	55,390	52,100	52,100	-5.0	52,780	-3.76	6.31	222.04 K	1.16 B	0.3	0.39	95.73	29.34	10.41 M	20.09 M	-1.93	772.82 M
376	1401/11/08	55,100	57,500	54,660	54,660	-4.99	54,840	-4.68	5.2	645.35 K	3.54 B	0.98	1.11	100.0	69.5	12.46 M	14.38 M	-1.15	1.08 B
377	1401/11/05	57,530	57,530	57,530	57,530	-4.99	57,530	-4.99	0.0	242.1 K	1.39 B	0.39	0.42	100.0	0.0	8.34 M	0.0	0.0	1.39 B
378	1401/11/04	64,890	64,890	59,580	59,580	-4.99	60,550	-3.44	8.91	869.24 K	5.26 B	1.6	1.61	97.68	74.7	16.32 M	33.03 M	-2.02	1.21 B
379	1401/11/03	62,000	67,360	61,800	61,800	-5.0	62,710	-3.6	9.0	1.4 M	8.76 B	4.68	2.14	98.13	65.37	16.68 M	30.29 M	-1.82	2.87 B
380	1401/11/02	65,250	67,500	64,990	64,990	-5.0	65,050	-4.91	3.86	596.82 K	3.88 B	1.73	0.95	97.85	89.21	17.11 M	45.57 M	-2.66	335.53 M
381	1401/11/01	73,000	73,000	67,540	67,540	-4.99	68,410	-3.77	8.08	177.81 K	1.21 B	0.43	0.29	93.94	98.07	6.3 M	29.6 M	-4.7	-49.77 M
382	1401/10/28	71,190	71,190	69,450	69,800	-1.95	71,090	-0.14	2.51	26.47 K	186.38 M	0.06	0.04	92.29	100.0	4.1 M	8.1 M	-1.98	-14.37 M
383	1401/10/20	73,600	75,250	70,650	70,650	-4.99	71,280	-4.14	6.51	517.5 K	3.69 B	0.69	0.85	98.12	100.0	12.39 M	29.04 M	-2.34	-69.27 M
384	1401/10/19	73,420	76,850	73,420	73,630	-3.7	74,360	-2.75	4.67	172.62 K	1.28 B	0.21	0.28	99.35	99.59	9.85 M	21.59 M	-2.19	-3.05 M
385	1401/10/18	78,000	79,680	73,740	75,610	-1.56	76,460	-0.46	8.06	835.04 K	6.38 B	1.24	1.47	66.72	65.74	31.56 M	44.65 M	-1.42	62.71 M
386	1401/10/17	78,000	80,500	75,050	75,400	-1.95	76,810	-0.12	7.26	524.91 K	4.03 B	0.88	0.73	93.38	52.51	29.41 M	24.91 M	1.18	1.65 B
387	1401/10/14	79,000	79,000	74,210	77,230	-0.46	76,900	-0.89	6.45	146.84 K	1.13 B	0.22	0.2	97.15	96.31	9.85 M	10.62 M	-1.08	9.44 M
388	1401/10/13	73,910	77,670	73,910	77,670	4.99	77,590	4.88	5.09	2.08 M	16.12 B	3.83	3.08	24.42	98.47	40.17 M	74.17 M	-1.85	-11.93 B
389	1401/10/12	74,000	75,880	71,010	74,230	2.47	73,980	2.13	6.86	432.92 K	3.2 B	0.84	0.63	70.74	97.89	43.57 M	18.66 M	2.33	-869.31 M
390	1401/10/11	69,550	75,530	69,550	72,860	1.28	72,440	0.7	8.6	190.66 K	1.38 B	0.36	0.28	96.9	96.88	19.13 M	13.0 M	1.47	285.85 K
391	1401/10/10	73,620	73,620	69,450	72,340	-0.92	71,940	-1.47	6.0	129.17 K	921.02 M	0.19	0.19	39.97	92.3	4.6 M	9.04 M	-1.97	-481.9 M
392	1401/10/07	71,070	74,200	70,000	73,990	2.48	73,010	1.12	6.0	535.38 K	3.91 B	0.92	0.8	87.88	97.04	30.4 M	17.24 M	1.76	-357.84 M
393	1401/10/05	72,500	74,610	70,000	70,210	-1.2	72,200	1.6	6.59	1.42 M	10.28 B	4.42	2.31	76.75	45.53	29.77 M	21.17 M	1.41	3.21 B
394	1401/10/04	70,500	73,000	69,780	71,950	0.38	71,060	-0.86	4.61	312.63 K	2.22 B	0.31	0.51	97.11	93.42	16.47 M	16.09 M	1.02	81.86 M
395	1401/10/03	72,100	73,120	68,500	71,700	1.26	71,680	1.23	6.74	279.99 K	2.01 B	0.3	0.46	95.65	99.42	19.59 M	13.04 M	1.5	-75.64 M
396	1401/09/30	70,940	71,990	68,020	71,800	4.47	70,810	3.03	5.84	763.37 K	5.41 B	0.94	1.31	90.72	44.38	36.6 M	13.04 M	2.81	2.5 B
397	1401/09/29	68,450	70,000	67,260	69,760	1.5	68,730	0.0	4.07	143.29 K	984.92 M	0.18	0.24	80.65	88.39	14.71 M	10.62 M	1.39	-76.17 M
398	1401/09/28	67,750	69,760	67,750	68,000	-2.0	68,730	-0.95	2.97	110.3 K	750.89 M	0.13	0.18	95.81	98.88	7.19 M	10.03 M	-1.39	-23.03 M
399	1401/09/27	68,600	70,800	67,190	69,070	0.67	69,390	1.14	5.37	3.67 M	25.47 B	32.57	7.89	16.71	98.39	12.2 M	174.05 M	-14.27	-20.8 B
400	1401/09/26	67,950	70,340	67,950	68,600	0.12	68,610	0.13	3.52	46.75 K	322.24 M	0.39	0.1	83.06	84.27	5.46 M	4.24 M	1.29	-3.88 M
401	1401/09/23	68,900	70,490	66,500	67,950	-0.95	68,520	-0.12	6.0	95.78 K	655.41 M	0.12	0.19	92.28	96.79	10.08 M	11.33 M	-1.12	-29.56 M
402	1401/09/22	69,990	70,000	67,910	68,850	1.52	68,600	1.15	3.08	110.65 K	767.1 M	0.12	0.21	53.52	86.0	5.95 M	9.16 M	-1.54	-249.17 M
403	1401/09/21	67,250	70,000	66,300	70,000	1.97	67,820	-1.21	5.58	235.85 K	1.6 B	0.24	0.39	84.99	83.34	10.54 M	16.06 M	-1.52	26.37 M
404	1401/09/20	66,000	69,350	66,000	67,250	-3.08	68,650	-1.07	5.08	74.48 K	501.11 M	0.07	0.12	98.75	70.0	7.85 M	8.99 M	-1.15	144.09 M
405	1401/09/19	67,700	68,950	67,000	67,060	-4.91	69,390	-1.6	2.91	79.8 K	538.71 M	0.07	0.13	97.55	92.48	5.53 M	8.04 M	-1.45	27.32 M
406	1401/09/16	71,100	71,100	68,400	69,000	-1.53	70,520	0.64	3.95	3.45 M	24.31 B	7.26	6.93	3.65	38.41	9.54 M	103.75 M	-10.87	-8.45 B
407	1401/09/15	70,980	71,750	68,490	69,720	-3.29	70,070	-2.8	4.76	834.82 K	5.85 B	2.34	1.75	88.48	54.0	24.53 M	37.6 M	-1.53	2.02 B
408	1401/09/14	70,700	72,990	69,550	72,000	0.06	72,090	0.18	4.95	551.42 K	3.97 B	1.79	1.13	31.34	99.24	15.01 M	48.11 M	-3.21	-2.7 B
409	1401/09/13	71,900	72,450	69,730	70,200	-1.4	71,960	1.07	3.9	606.17 K	4.36 B	2.32	1.19	95.77	98.47	46.94 M	47.73 M	-1.02	-117.92 M
410	1401/09/12	73,950	73,950	68,120	69,510	-3.05	71,200	-0.7	8.56	267.86 K	1.91 B	1.13	0.49	97.57	99.65	15.25 M	24.37 M	-1.6	-39.65 M
411	1401/09/09	71,000	73,540	69,760	69,760	-5.0	71,700	-2.36	5.42	113.43 K	796.75 M	0.43	0.21	98.84	100.0	6.79 M	18.97 M	-2.79	-9.22 M
412	1401/09/08	74,400	74,490	71,100	72,300	-2.87	73,430	-1.36	4.77	241.33 K	1.77 B	0.87	0.45	79.14	97.93	14.92 M	17.71 M	-1.19	-333.0 M
413	1401/09/07	75,000	76,460	72,100	73,860	0.26	74,440	1.05	6.05	313.55 K	2.33 B	0.85	0.61	84.3	64.49	22.88 M	17.3 M	1.32	462.37 M
414	1401/09/06	74,240	74,290	70,590	74,280	2.84	73,670	1.99	5.24	372.38 K	2.74 B	0.98	0.73	51.19	86.02	14.48 M	26.52 M	-1.83	-955.51 M
415	1401/09/05	72,290	74,800	70,190	72,890	1.43	72,230	0.51	6.57	146.46 K	1.06 B	0.32	0.25	90.62	55.37	10.92 M	6.75 M	1.62	373.73 M
416	1401/09/02	71,900	74,400	69,700	72,300	1.63	71,860	1.01	6.74	234.62 K	1.69 B	0.43	0.4	72.73	94.01	15.72 M	11.83 M	1.33	-358.92 M
417	1401/09/01	70,500	71,800	67,000	71,800	4.86	71,140	3.9	7.16	321.28 K	2.29 B	0.57	0.54	61.0	97.73	10.56 M	15.09 M	-1.43	-839.51 M
418	1401/08/30	66,070	69,720	64,860	69,720	5.0	68,470	3.12	7.49	780.09 K	5.34 B	1.02	1.31	99.0	71.13	48.07 M	19.68 M	2.44	1.49 B
419	1401/08/29	64,160	67,380	64,160	65,880	-1.64	66,400	-0.87	5.02	427.13 K	2.84 B	0.57	0.71	94.82	80.42	25.86 M	26.52 M	-1.03	408.42 M
420	1401/08/28	66,500	68,000	64,600	65,150	-1.51	66,980	1.25	5.26	524.52 K	3.51 B	0.74	0.85	43.34	98.49	18.12 M	35.31 M	-1.95	-1.94 B
421	1401/08/25	66,800	66,890	65,010	66,000	0.84	66,150	1.07	2.89	659.78 K	4.36 B	0.93	1.09	83.72	99.08	31.77 M	36.34 M	-1.14	-670.27 M
422	1401/08/24	65,350	67,290	65,040	65,040	-5.0	65,450	-4.4	3.46	405.81 K	2.66 B	0.56	0.67	63.41	97.55	10.02 M	17.75 M	-1.77	-906.83 M
423	1401/08/23	70,440	70,440	64,190	65,500	-2.37	68,460	2.04	9.74	1.82 M	12.43 B	3.65	3.4	71.18	98.3	25.29 M	38.32 M	-1.52	-3.37 B
424	1401/08/22	67,090	67,090	67,090	67,090	4.99	67,090	4.99	0.0	322.52 K	2.16 B	0.5	0.58	68.99	44.19	186.61 M	14.71 M	12.69	536.72 M
425	1401/08/21	63,900	63,900	63,900	63,900	5.0	63,900	5.0	0.0	334.2 K	2.14 B	0.43	0.59	100.0	46.14	133.47 M	15.16 M	8.8	1.15 B
426	1401/08/18	56,370	61,000	56,370	61,000	4.99	60,860	4.75	8.21	668.13 K	4.07 B	1.03	1.17	100.0	73.68	312.78 M	17.12 M	18.27	1.07 B
427	1401/08/17	60,750	60,750	57,400	57,700	-2.43	58,100	-1.76	5.84	453.31 K	2.63 B	0.8	0.77	69.7	95.33	10.67 M	13.01 M	-1.22	-675.14 M
428	1401/08/16	57,590	60,760	57,590	58,440	-3.29	59,140	-2.13	5.5	713.14 K	4.22 B	1.67	1.22	94.69	99.72	11.38 M	17.67 M	-1.55	-212.09 M
429	1401/08/15	64,620	64,620	60,000	60,000	-4.99	60,430	-4.31	7.7	1.08 M	6.53 B	3.98	1.95	93.42	99.91	15.22 M	24.92 M	-1.64	-424.33 M
430	1401/08/14	62,700	65,460	62,700	63,460	-3.85	63,150	-4.32	4.4	948.02 K	5.99 B	2.39	1.84	79.85	93.79	18.11 M	25.99 M	-1.44	-834.43 M
431	1401/08/11	63,550	63,550	63,550	63,550	-4.99	66,000	-1.33	0.0	59.48 K	378.0 M	0.13	0.11	100.0	100.0	15.75 M	94.5 M	-6.0	0.0
432	1401/08/10	63,990	63,990	63,990	63,990	-4.99	66,890	-0.68	0.0	30.78 K	196.95 M	0.06	0.05	100.0	100.0	4.92 M	196.95 M	-40.0	0.0
433	1401/08/04	64,230	64,230	64,230	64,230	-5.0	67,350	-0.38	0.0	18.39 K	118.11 M	0.03	0.03	100.0	60.38	3.69 M	35.65 M	-9.66	46.8 M
434	1401/08/03	67,610	69,500	67,610	67,610	-4.99	67,610	-4.99	2.8	300.55 K	2.03 B	0.41	0.47	28.08	100.0	10.37 M	67.73 M	-6.53	-1.46 B
435	1401/08/02	73,010	73,010	67,500	68,100	-2.07	71,160	2.33	8.16	1.57 M	11.2 B	2.7	2.72	55.04	99.46	17.36 M	45.82 M	-2.64	-4.97 B
436	1401/08/01	69,540	69,540	69,540	69,540	5.0	69,540	5.0	0.0	358.19 K	2.49 B	0.59	0.6	64.19	94.42	177.65 M	37.33 M	4.76	-752.88 M
437	1401/07/30	66,230	66,230	66,230	66,230	4.99	66,230	4.99	0.0	378.83 K	2.51 B	0.62	0.64	100.0	73.6	209.08 M	51.3 M	4.08	662.3 M
438	1401/07/27	62,030	64,120	61,500	64,120	4.99	63,080	3.29	4.26	793.97 K	5.01 B	1.5	1.14	79.12	92.2	61.92 M	39.14 M	1.58	-655.07 M
439	1401/07/26	60,510	62,470	59,090	62,200	2.79	61,070	0.93	5.72	590.92 K	3.61 B	1.05	0.82	98.9	96.79	71.39 M	29.35 M	2.43	76.31 M
440	1401/07/25	61,000	62,500	59,530	60,060	-3.22	60,510	-2.5	4.99	792.82 K	4.8 B	1.59	1.08	79.72	100.0	78.06 M	41.72 M	1.87	-972.92 M
441	1401/07/24	64,440	64,440	61,010	61,880	-1.61	62,060	-1.32	5.62	477.19 K	2.96 B	0.83	0.67	38.32	100.0	23.65 M	25.98 M	-1.1	-1.83 B
442	1401/07/23	63,490	63,490	62,010	62,990	1.58	62,890	1.42	2.39	407.7 K	2.56 B	0.63	0.58	99.57	98.77	31.91 M	31.26 M	1.02	20.47 M
443	1401/07/20	63,890	63,890	61,500	62,000	1.57	62,010	1.59	3.89	383.81 K	2.38 B	0.55	0.55	92.45	99.93	37.29 M	25.03 M	1.49	-177.98 M
444	1401/07/19	62,000	62,190	58,380	62,190	1.2	61,040	-0.67	6.53	754.71 K	4.61 B	1.18	1.1	28.35	100.0	15.36 M	20.75 M	-1.35	-3.3 B
445	1401/07/18	62,000	62,240	60,150	61,120	2.16	61,450	2.71	3.47	473.55 K	2.91 B	0.81	0.68	74.34	92.02	17.45 M	18.34 M	-1.05	-514.53 M
446	1401/07/17	60,790	61,190	57,000	61,190	4.99	59,830	2.66	7.35	842.56 K	5.04 B	1.63	1.28	60.19	95.48	26.61 M	23.36 M	1.14	-1.78 B
447	1401/07/16	57,980	58,540	55,910	58,540	4.99	58,280	4.52	4.7	762.01 K	4.44 B	1.3	1.2	93.28	95.94	29.18 M	28.99 M	1.01	-118.14 M
448	1401/07/12	54,980	56,360	54,080	56,360	4.99	55,760	3.87	4.22	648.34 K	3.62 B	1.01	1.03	93.22	87.47	30.92 M	23.25 M	1.33	207.85 M
449	1401/07/11	52,610	54,490	52,610	54,490	4.01	53,680	2.46	3.57	467.5 K	2.51 B	0.73	0.61	83.7	91.1	40.39 M	26.89 M	1.5	-185.67 M
450	1401/07/10	53,440	53,440	51,100	52,500	1.16	52,390	0.94	4.58	197.15 K	1.04 B	0.3	0.21	33.81	87.62	9.48 M	12.28 M	-1.3	-558.13 M
451	1401/07/09	52,100	52,650	51,500	52,650	1.76	51,900	0.31	2.23	512.27 K	2.66 B	0.72	0.56	16.74	97.42	12.72 M	22.33 M	-1.76	-2.14 B
452	1401/07/06	52,900	52,900	50,610	52,180	3.1	51,740	2.23	4.52	1.12 M	5.77 B	2.14	1.26	22.77	87.14	24.81 M	53.53 M	-2.16	-3.72 B
453	1401/07/04	50,000	50,840	47,250	50,840	5.0	50,610	4.52	7.6	911.04 K	4.61 B	0.98	1.07	55.14	94.56	37.39 M	43.6 M	-1.17	-1.82 B
454	1401/07/02	47,490	51,000	47,490	47,490	-4.98	48,420	-3.12	7.39	474.93 K	2.3 B	0.46	0.57	61.36	100.0	22.4 M	18.25 M	1.23	-888.72 M
455	1401/06/30	51,790	52,370	49,210	49,210	-4.98	49,980	-3.49	6.42	220.89 K	1.09 B	0.19	0.26	83.16	100.0	11.64 M	22.75 M	-1.95	-183.94 M
456	1401/06/29	50,090	52,450	50,010	52,000	0.5	51,790	0.1	4.88	821.62 K	4.25 B	0.79	1.01	20.97	99.15	11.01 M	29.71 M	-2.7	-3.33 B
457	1401/06/28	50,650	52,790	50,640	50,640	-4.99	51,740	-2.93	4.25	182.09 K	925.95 M	0.17	0.22	77.76	99.75	8.68 M	19.65 M	-2.27	-203.57 M
458	1401/06/27	55,020	55,020	50,000	51,800	-1.15	53,300	1.72	10.04	2.94 M	15.65 B	5.57	4.35	64.53	88.74	31.96 M	57.63 M	-1.8	-3.79 B
459	1401/06/23	52,400	52,400	52,400	52,400	4.99	52,400	4.99	0.0	1.02 M	5.34 B	2.43	1.52	100.0	8.76	148.37 M	8.21 M	18.07	4.87 B
460	1401/06/22	48,980	49,940	48,980	49,940	4.98	49,910	4.92	1.96	1.01 M	5.03 B	2.78	1.58	76.9	93.68	87.94 M	45.32 M	1.94	-843.91 M
461	1401/06/21	45,520	48,950	45,520	46,780	-1.85	47,570	-0.19	7.54	35.2 K	164.85 M	0.09	0.05	54.79	88.59	4.11 M	5.41 M	-1.32	-55.73 M
462	1401/06/20	44,440	48,970	44,420	47,490	1.63	47,660	1.99	10.24	376.19 K	1.79 B	1.05	0.58	93.1	94.23	30.35 M	18.77 M	1.62	-20.19 M
463	1401/06/19	45,900	47,900	45,510	45,510	-4.99	46,730	-2.44	5.25	195.95 K	901.95 M	0.47	0.3	86.39	95.76	14.17 M	19.63 M	-1.39	-84.57 M
464	1401/06/16	46,160	49,600	46,160	47,790	0.5	47,900	0.74	7.45	479.56 K	2.3 B	0.48	0.65	83.68	90.93	23.44 M	14.81 M	1.58	-166.53 M
465	1401/06/15	46,950	47,700	46,400	46,900	3.24	47,550	4.67	2.8	724.21 K	3.44 B	0.49	0.98	67.86	81.62	19.16 M	18.37 M	1.04	-473.75 M
466	1401/06/14	47,000	47,000	44,500	46,280	2.01	45,430	0.13	5.62	122.03 K	555.63 M	0.08	0.16	52.68	87.5	8.87 M	8.24 M	1.08	-193.44 M
467	1401/06/13	42,770	47,200	42,770	45,990	2.18	45,370	0.8	10.36	264.1 K	1.2 B	0.17	0.35	70.89	71.97	13.29 M	10.93 M	1.22	-12.98 M
468	1401/06/12	47,180	47,180	44,840	45,200	-4.22	45,010	-4.62	5.22	508.48 K	2.29 B	0.33	0.68	58.89	100.0	13.75 M	20.81 M	-1.51	-940.92 M
469	1401/06/09	46,200	47,270	45,200	46,860	4.09	47,190	4.82	4.58	3.33 M	15.73 B	3.73	5.69	56.2	99.33	52.32 M	72.02 M	-1.38	-6.79 B
470	1401/06/08	46,790	46,790	44,430	46,240	-1.11	45,020	-3.72	5.31	3.23 M	14.55 B	10.27	7.54	98.4	58.17	39.43 M	29.8 M	1.32	5.85 B
471	1401/06/07	46,760	46,760	46,760	46,760	4.98	46,760	4.98	0.0	471.17 K	2.2 B	1.67	1.15	100.0	19.73	115.96 M	10.87 M	10.67	1.77 B
472	1401/06/06	44,580	44,580	44,580	44,580	4.99	44,540	4.9	0.0	359.07 K	1.6 B	1.6	0.89	100.0	9.49	177.86 M	6.08 M	29.27	1.45 B
473	1401/06/05	43,020	43,020	43,020	43,020	4.98	42,460	3.61	0.0	266.15 K	1.14 B	1.19	0.66	100.0	13.4	190.83 M	5.48 M	34.82	991.52 M
474	1401/06/02	42,220	42,220	42,220	42,220	5.0	40,980	1.91	0.0	146.41 K	618.13 M	0.4	0.35	100.0	86.34	103.02 M	14.42 M	7.14	84.44 M
475	1401/06/01	40,000	41,050	38,310	41,050	4.99	40,210	2.84	7.15	330.52 K	1.33 B	0.88	0.77	42.82	89.37	43.97 M	18.64 M	2.36	-621.21 M
476	1401/05/31	39,500	39,880	38,130	38,320	-4.22	39,100	-2.27	4.59	307.24 K	1.19 B	0.78	0.71	33.08	98.02	12.75 M	19.2 M	-1.51	-775.89 M
477	1401/05/30	40,170	40,170	39,180	39,400	-1.82	40,010	-0.3	2.53	73.39 K	289.82 M	0.17	0.16	59.52	89.67	11.5 M	5.91 M	1.95	-87.39 M
478	1401/05/29	39,870	41,330	39,660	40,010	1.6	40,130	1.9	4.21	261.79 K	1.06 B	0.55	0.53	82.02	91.98	12.78 M	10.71 M	1.19	-105.54 M
479	1401/05/26	38,460	39,440	38,030	39,440	4.98	39,380	4.82	3.71	879.56 K	3.46 B	1.23	1.92	31.92	92.2	20.86 M	27.77 M	-1.33	-2.09 B
480	1401/05/25	37,180	38,260	36,500	38,100	1.01	37,570	-0.4	4.82	357.68 K	1.34 B	0.47	0.79	66.86	95.06	14.48 M	16.58 M	-1.14	-378.84 M
481	1401/05/24	38,210	38,210	37,260	37,690	1.24	37,720	1.32	2.55	394.42 K	1.49 B	0.5	0.84	68.67	82.87	22.71 M	19.89 M	1.14	-211.44 M
482	1401/05/23	38,330	38,330	36,160	37,900	-0.21	37,230	-1.97	6.0	298.68 K	1.1 B	0.38	0.65	40.18	100.0	7.4 M	10.83 M	-1.46	-660.74 M
483	1401/05/22	38,470	39,360	36,990	37,870	0.0	37,980	0.29	6.41	468.1 K	1.78 B	0.63	1.04	63.02	90.79	10.47 M	16.99 M	-1.62	-493.74 M
484	1401/05/19	38,500	39,500	37,530	38,800	-1.77	37,870	-4.13	5.25	2.05 M	7.76 B	5.62	4.86	58.79	30.16	13.3 M	13.76 M	-1.04	2.22 B
485	1401/05/18	40,300	40,680	38,670	38,670	-4.99	39,500	-2.95	5.2	595.84 K	2.35 B	2.27	1.23	42.7	48.79	9.95 M	22.51 M	-2.26	-143.27 M
486	1401/05/15	41,440	41,800	40,000	40,910	1.31	40,700	0.79	4.5	531.48 K	2.16 B	3.09	1.12	86.39	86.78	44.5 M	31.82 M	1.4	-8.4 M
487	1401/05/12	42,040	42,040	39,820	40,400	-0.76	40,380	-0.81	5.58	237.54 K	955.31 M	1.32	0.47	44.11	93.98	10.81 M	17.27 M	-1.6	-476.42 M
488	1401/05/11	42,040	43,890	40,000	40,790	-2.97	40,710	-3.16	9.73	315.94 K	1.28 B	2.07	0.58	85.85	88.79	17.18 M	27.08 M	-1.58	-37.72 M
489	1401/05/10	42,600	43,000	40,530	42,250	0.76	42,040	0.26	6.09	143.03 K	603.75 M	0.6	0.25	82.39	83.24	16.05 M	9.48 M	1.69	-5.12 M
490	1401/05/09	42,850	42,850	40,370	40,800	-3.23	41,930	-0.55	6.14	86.39 K	356.01 M	0.27	0.14	86.32	98.54	8.78 M	7.63 M	1.15	-43.49 M
491	1401/05/08	43,000	43,000	41,210	42,000	-0.28	42,160	0.09	4.34	78.33 K	331.37 M	0.2	0.13	76.79	54.22	5.09 M	4.73 M	1.08	74.79 M
492	1401/05/05	42,880	42,880	41,500	42,600	3.62	42,120	2.46	3.33	275.83 K	1.17 B	0.56	0.44	92.47	50.67	24.61 M	10.99 M	2.24	489.48 M
493	1401/05/04	41,970	41,980	40,000	41,930	1.75	41,110	-0.24	4.95	179.93 K	737.95 M	0.31	0.28	51.2	84.75	16.43 M	10.42 M	1.58	-247.55 M
494	1401/05/03	41,320	42,770	40,940	40,940	-4.99	41,210	-4.36	4.47	565.58 K	2.33 B	1.08	0.92	86.54	98.22	28.01 M	28.26 M	-1.01	-272.03 M
495	1401/05/02	42,350	44,000	42,350	42,450	0.43	43,090	1.94	3.9	528.21 K	2.28 B	1.13	0.87	85.24	49.22	20.0 M	18.36 M	1.09	819.9 M
496	1401/05/01	41,800	42,570	41,260	42,440	3.87	42,270	3.45	3.17	394.98 K	1.67 B	0.75	0.62	95.35	69.62	19.65 M	16.37 M	1.2	429.58 M
497	1401/04/29	38,880	42,200	38,860	41,960	2.62	40,860	-0.07	8.59	807.08 K	3.3 B	2.08	1.32	64.96	70.23	19.3 M	15.86 M	1.22	-173.84 M
498	1401/04/28	40,800	41,660	40,770	40,770	-4.99	40,890	-4.71	2.18	600.75 K	2.46 B	1.91	0.97	85.86	97.08	25.11 M	29.81 M	-1.19	-275.8 M
499	1401/04/26	44,020	44,730	42,210	42,210	-5.0	42,910	-3.42	5.97	275.75 K	1.17 B	0.49	0.43	59.36	61.56	9.55 M	21.26 M	-2.23	-25.84 M
500	1401/04/25	42,910	45,970	42,910	44,500	-0.38	44,430	-0.54	7.13	250.63 K	1.11 B	0.29	0.39	95.98	98.3	12.26 M	7.43 M	1.65	-25.85 M
501	1401/04/22	44,440	45,940	44,440	44,440	-4.98	44,670	-4.49	3.38	682.85 K	3.05 B	0.84	1.06	93.43	94.02	16.19 M	12.1 M	1.34	-17.94 M
502	1401/04/21	45,390	45,390	45,390	45,390	-4.98	46,770	-2.09	0.0	130.56 K	592.61 M	0.14	0.19	79.7	100.0	19.68 M	74.08 M	-3.76	-120.29 M
503	1401/04/20	48,160	48,160	47,120	47,120	-5.0	47,770	-3.69	2.21	232.55 K	1.1 B	0.21	0.32	78.72	100.0	17.61 M	26.1 M	-1.48	-233.32 M
504	1401/04/18	48,760	50,540	48,140	49,000	1.79	49,600	3.03	4.99	1.52 M	7.53 B	1.56	2.09	56.31	97.74	23.05 M	33.16 M	-1.44	-3.12 B
505	1401/04/15	48,510	48,510	46,850	47,910	3.7	48,140	4.2	3.54	1.83 M	8.8 B	2.44	2.7	77.05	98.12	33.57 M	31.4 M	1.07	-1.85 B
506	1401/04/14	44,540	46,230	44,490	46,230	5.0	46,200	4.93	3.91	371.46 K	1.72 B	0.51	0.52	100.0	92.45	59.17 M	14.69 M	4.03	129.58 M
507	1401/04/13	42,790	44,120	42,160	44,120	5.0	44,030	4.78	4.65	776.72 K	3.42 B	1.16	1.08	3.2	100.0	9.95 M	19.54 M	-1.96	-3.31 B
508	1401/04/12	43,390	43,390	41,160	42,040	0.0	42,020	-0.05	5.42	1.11 M	4.67 B	2.12	1.6	25.9	99.71	28.78 M	60.44 M	-2.1	-3.44 B
509	1401/04/11	42,960	42,980	40,250	42,170	-0.14	42,040	-0.45	6.78	770.38 K	3.24 B	1.96	1.06	38.35	55.09	24.35 M	13.12 M	1.86	-542.34 M
510	1401/04/08	42,940	42,940	42,000	42,140	1.52	42,230	1.73	2.24	713.17 K	3.01 B	2.14	0.79	81.26	59.16	35.99 M	17.13 M	2.1	665.8 M
511	1401/04/07	40,510	42,400	40,510	41,890	3.43	41,510	2.49	4.67	260.23 K	1.09 B	0.55	0.27	47.13	53.61	10.74 M	6.9 M	1.56	-70.82 M
512	1401/04/06	39,420	41,300	39,410	41,190	4.6	40,500	2.84	4.8	499.94 K	2.02 B	1.15	0.5	98.99	93.18	39.3 M	17.63 M	2.23	117.64 M
513	1401/04/05	40,100	40,100	38,660	39,350	2.42	39,380	2.5	3.72	372.18 K	1.47 B	0.73	0.31	90.48	86.94	24.6 M	20.92 M	1.18	52.03 M
514	1401/04/04	39,410	39,810	39,000	39,600	4.4	38,420	1.29	2.08	123.92 K	489.53 M	0.2	0.1	82.02	86.25	7.58 M	5.71 M	1.33	-20.73 M
515	1401/04/01	37,630	39,410	36,320	39,400	4.9	37,930	0.99	8.51	409.01 K	1.55 B	0.64	0.33	82.97	92.6	31.4 M	13.43 M	2.34	-149.41 M
516	1401/03/31	38,800	39,700	37,140	37,140	-4.99	37,560	-3.91	6.89	979.63 K	3.68 B	1.77	0.79	62.73	100.0	28.49 M	33.75 M	-1.18	-1.37 B
517	1401/03/30	40,480	40,480	38,460	38,800	-1.25	39,090	-0.51	5.25	296.33 K	1.16 B	0.41	0.24	23.55	89.05	6.49 M	14.72 M	-2.27	-757.85 M
518	1401/03/29	38,800	40,420	38,390	39,970	-1.09	39,290	-2.77	5.29	731.73 K	2.87 B	0.99	0.57	18.13	99.85	5.86 M	17.4 M	-2.97	-2.35 B
519	1401/03/28	40,200	41,800	39,290	39,290	-4.98	40,410	-2.27	6.39	722.78 K	2.92 B	0.79	0.55	43.35	96.49	15.44 M	27.1 M	-1.76	-1.55 B
520	1401/03/25	42,840	42,840	40,080	41,750	0.8	41,350	-0.17	6.89	465.97 K	1.93 B	0.47	0.35	40.81	93.02	8.84 M	14.34 M	-1.62	-1.01 B
521	1401/03/24	41,750	42,850	40,110	41,540	1.1	41,420	0.8	6.83	544.61 K	2.26 B	0.48	0.41	45.4	96.23	16.0 M	13.08 M	1.22	-1.15 B
522	1401/03/23	39,050	41,680	39,050	40,920	3.07	41,090	3.5	6.73	1.16 M	4.77 B	1.11	0.9	21.17	91.19	13.47 M	17.26 M	-1.28	-3.34 B
523	1401/03/22	41,270	41,270	38,550	39,050	-1.01	39,700	0.63	7.06	794.64 K	3.15 B	0.79	0.62	47.54	92.1	13.39 M	14.31 M	-1.07	-1.41 B
524	1401/03/21	37,670	39,550	37,670	39,550	4.99	39,450	4.73	4.99	1.63 M	6.43 B	1.67	1.34	21.25	100.0	10.35 M	20.74 M	-2.0	-5.06 B
525	1401/03/18	35,210	38,440	35,210	37,590	2.56	37,670	2.78	9.17	827.39 K	3.12 B	0.5	0.68	49.17	86.94	17.41 M	17.95 M	-1.03	-1.18 B
526	1401/03/17	35,160	38,740	35,100	37,200	0.7	36,650	-0.79	10.37	1.23 M	4.5 B	0.71	1.04	65.68	97.58	18.6 M	20.44 M	-1.1	-1.44 B
527	1401/03/16	36,850	39,480	36,640	36,640	-4.98	36,940	-4.2	7.75	742.56 K	2.74 B	0.42	0.63	86.43	99.7	16.02 M	15.19 M	1.05	-364.02 M
528	1401/03/11	38,200	39,930	37,700	38,030	0.08	38,560	1.47	5.92	603.74 K	2.33 B	0.23	0.52	97.26	100.0	16.18 M	15.52 M	1.04	-63.69 M
529	1401/03/09	38,490	39,300	35,630	38,920	3.93	38,000	1.47	10.3	1.48 M	5.63 B	0.59	1.3	48.35	91.06	18.25 M	15.25 M	1.2	-2.4 B
530	1401/03/08	38,190	38,830	35,150	37,400	1.11	37,450	1.24	10.47	4.14 M	15.51 B	2.35	4.31	73.63	100.0	30.77 M	23.53 M	1.31	-4.09 B
531	1401/03/07	37,010	37,010	36,050	37,010	4.99	36,990	4.94	2.66	1.73 M	6.39 B	1.11	1.87	99.89	100.0	65.8 M	25.56 M	2.57	-7.32 M
532	1401/03/04	35,240	35,390	34,400	35,390	4.98	35,250	4.57	2.88	933.04 K	3.29 B	0.63	1.05	100.0	87.62	57.7 M	18.12 M	3.18	406.99 M
533	1401/03/03	32,710	34,330	32,020	34,330	4.98	33,710	3.09	7.21	4.71 M	15.87 B	5.75	7.03	99.79	59.18	47.7 M	46.72 M	1.02	6.45 B
534	1401/03/02	34,070	34,070	31,780	32,990	-1.38	32,700	-2.24	7.21	1.02 M	3.33 B	1.26	1.61	89.62	97.98	20.3 M	14.7 M	1.38	-278.67 M
535	1401/03/01	32,600	34,880	32,600	33,350	-1.19	33,450	-0.89	6.99	404.73 K	1.35 B	0.45	0.63	89.45	95.98	11.75 M	10.39 M	1.13	-88.4 M
536	1401/02/31	32,100	35,000	32,100	33,510	-0.59	33,750	0.12	9.03	687.25 K	2.32 B	0.79	1.0	99.46	93.13	13.41 M	11.94 M	1.12	146.86 M
537	1401/02/28	33,100	34,390	33,100	34,000	-1.28	33,710	-2.12	3.9	598.07 K	2.02 B	0.69	0.83	100.0	100.0	15.88 M	9.93 M	1.6	0.0
538	1401/02/27	34,300	34,820	33,320	34,190	3.08	34,440	3.83	4.5	1.38 M	4.77 B	2.08	1.98	87.44	97.58	19.2 M	16.61 M	1.16	-483.37 M
539	1401/02/26	31,800	33,350	31,790	33,350	4.97	33,170	4.41	4.91	976.21 K	3.24 B	1.68	1.42	81.92	92.74	17.68 M	8.39 M	2.11	-350.23 M
540	1401/02/25	31,670	32,210	31,260	32,000	-0.65	31,770	-1.37	3.04	879.2 K	2.79 B	1.56	1.14	51.71	92.65	9.38 M	16.81 M	-1.79	-1.14 B
541	1401/02/24	33,040	33,040	31,800	31,980	0.76	32,210	1.48	3.9	492.69 K	1.59 B	0.87	0.65	86.12	94.3	9.23 M	9.59 M	-1.04	-129.81 M
542	1401/02/21	32,200	32,200	31,160	31,620	0.25	31,740	0.63	3.34	606.66 K	1.93 B	1.08	0.78	84.25	89.37	12.02 M	12.75 M	-1.06	-98.55 M
543	1401/02/20	31,730	32,000	30,510	31,670	0.03	31,540	-0.38	4.88	369.04 K	1.16 B	0.62	0.47	94.82	88.24	8.54 M	8.69 M	-1.02	76.54 M
544	1401/02/19	31,840	32,500	31,210	31,690	-1.83	31,660	-1.92	4.13	551.11 K	1.74 B	0.84	0.71	92.04	100.0	9.18 M	10.91 M	-1.19	-138.88 M
545	1401/02/18	32,930	33,100	31,520	32,000	-1.69	32,280	-0.83	5.01	799.93 K	2.58 B	1.3	1.05	99.92	100.0	8.72 M	11.84 M	-1.36	-2.12 M
546	1401/02/17	33,100	33,100	32,000	32,680	3.58	32,550	3.17	3.44	509.2 K	1.66 B	0.72	0.66	96.66	96.63	9.16 M	9.65 M	-1.05	345.94 K
547	1401/02/12	31,500	32,600	30,520	32,500	4.57	31,550	1.51	6.82	590.99 K	1.86 B	0.91	0.76	100.0	100.0	10.13 M	9.66 M	1.05	0.0
548	1401/02/11	30,060	31,680	30,060	31,280	1.23	31,080	0.58	5.39	523.68 K	1.63 B	0.87	0.67	94.41	94.37	7.42 M	8.44 M	-1.14	625.4 K
549	1401/02/10	29,420	31,420	29,420	30,760	0.69	30,900	1.15	6.8	843.17 K	2.61 B	1.73	1.11	96.45	80.04	15.32 M	12.56 M	1.22	427.49 M
550	1401/02/07	30,530	30,960	29,180	30,210	1.24	30,550	2.38	6.1	600.19 K	1.83 B	1.23	0.8	87.65	93.64	11.16 M	8.42 M	1.33	-109.7 M
551	1401/02/06	30,990	30,990	28,760	30,180	-0.3	29,840	-1.42	7.75	963.91 K	2.88 B	1.55	1.33	94.19	99.68	8.88 M	13.92 M	-1.57	-157.97 M
552	1401/02/05	29,510	30,770	29,510	30,280	1.17	30,270	1.14	4.27	326.98 K	995.6 M	0.42	0.45	75.95	84.69	8.4 M	7.95 M	1.06	-87.01 M
553	1401/02/04	30,090	30,600	29,040	29,590	-1.66	29,930	-0.53	5.37	267.6 K	797.24 M	0.29	0.36	82.71	95.39	5.36 M	6.39 M	-1.19	-101.08 M
554	1401/01/31	30,790	30,800	29,900	29,990	-0.53	30,090	-0.2	3.01	283.83 K	852.78 M	0.28	0.38	91.0	98.99	7.84 M	7.67 M	1.02	-68.14 M
555	1401/01/30	30,850	30,850	29,420	30,370	-1.65	30,150	-2.36	4.86	597.88 K	1.8 B	0.42	0.75	93.45	93.0	7.73 M	9.75 M	-1.26	8.19 M
556	1401/01/29	30,110	31,480	29,120	30,670	2.27	30,880	2.97	8.1	1.64 M	5.06 B	1.41	2.22	96.46	97.54	9.47 M	14.99 M	-1.58	-54.85 M
557	1401/01/28	28,830	30,070	28,830	30,070	4.99	29,990	4.71	4.3	1.13 M	3.38 B	1.03	1.43	100.0	96.8	15.55 M	13.79 M	1.13	107.95 M
558	1401/01/27	29,000	29,920	28,340	28,440	-4.66	28,640	-3.99	5.58	1.04 M	2.98 B	1.04	1.37	99.13	99.36	9.18 M	15.52 M	-1.69	-6.78 M
559	1401/01/24	31,150	31,150	29,010	29,560	-1.66	29,830	-0.77	7.38	705.86 K	2.11 B	0.75	0.95	93.83	96.38	14.53 M	9.31 M	1.56	-53.64 M
560	1401/01/23	30,180	30,180	29,290	30,180	4.97	30,060	4.56	3.04	2.58 M	7.75 B	5.0	3.97	95.54	94.99	23.96 M	14.38 M	1.67	41.97 M
561	1401/01/22	29,290	29,290	29,290	29,290	4.98	28,750	3.05	0.0	341.6 K	1.0 B	0.58	0.51	100.0	100.0	333.52 M	9.53 M	35.0	0.0
562	1401/01/21	27,850	28,160	27,200	28,160	5.0	27,900	4.03	3.53	801.59 K	2.24 B	1.35	1.22	93.37	81.02	13.83 M	9.96 M	1.39	276.37 M
563	1401/01/20	26,150	27,450	26,150	27,450	2.12	26,820	-0.22	4.97	582.28 K	1.56 B	1.02	0.81	100.0	100.0	9.19 M	9.89 M	-1.08	0.0
564	1401/01/17	26,500	27,350	26,110	26,560	-1.19	26,880	0.0	4.75	433.81 K	1.17 B	0.76	0.6	94.2	97.55	6.42 M	8.36 M	-1.3	-39.11 M
565	1401/01/16	26,510	27,220	26,510	26,880	0.83	26,880	0.83	2.68	420.81 K	1.13 B	0.72	0.58	96.27	98.04	7.97 M	8.97 M	-1.13	-19.99 M
566	1401/01/15	26,950	27,450	26,000	26,600	-1.26	26,660	-1.04	5.58	706.27 K	1.88 B	1.34	0.99	96.43	97.18	8.61 M	12.8 M	-1.49	-14.18 M
567	1401/01/14	26,800	27,300	26,200	27,000	3.73	26,940	3.5	4.2	836.56 K	2.25 B	1.83	1.15	100.0	97.61	11.5 M	13.58 M	-1.18	53.91 M
568	1401/01/10	25,650	26,360	25,650	25,960	-0.69	26,030	-0.42	2.77	445.24 K	1.16 B	1.0	0.55	86.92	97.32	7.57 M	14.63 M	-1.93	-120.41 M
569	1401/01/09	26,900	26,900	25,910	26,140	-0.53	26,140	-0.53	3.82	457.47 K	1.19 B	0.98	0.55	95.41	100.0	7.12 M	12.7 M	-1.78	-54.86 M
570	1401/01/08	26,360	26,790	25,630	26,400	0.15	26,280	-0.3	4.53	458.97 K	1.21 B	0.67	0.56	100.0	100.0	6.89 M	10.3 M	-1.5	0.0
571	1401/01/07	25,200	27,000	25,200	26,550	2.27	26,360	1.54	7.14	430.39 K	1.14 B	0.63	0.51	100.0	97.7	9.27 M	9.94 M	-1.07	26.18 M
572	1401/01/06	26,000	26,980	25,440	25,450	-4.93	25,960	-3.03	6.05	496.17 K	1.28 B	0.49	0.54	97.95	94.74	6.79 M	12.79 M	-1.88	41.24 M
573	1400/12/28	27,740	27,740	25,760	26,580	-1.7	26,770	-1.0	7.69	382.78 K	1.02 B	0.38	0.41	88.99	92.3	7.21 M	9.81 M	-1.36	-33.78 M
574	1400/12/25	27,750	28,370	26,300	26,900	-2.07	27,040	-1.57	7.87	570.11 K	1.54 B	0.58	0.61	93.19	98.77	9.91 M	11.54 M	-1.16	-85.97 M
575	1400/12/24	27,930	27,930	26,710	27,450	3.2	27,470	3.27	4.57	1.55 M	4.27 B	1.91	1.72	97.06	92.5	14.13 M	13.2 M	1.07	194.34 M
576	1400/12/23	26,950	26,950	26,900	26,950	4.99	26,600	3.62	0.19	418.12 K	1.13 B	0.49	0.46	100.0	88.04	33.14 M	9.82 M	3.37	134.75 M
577	1400/12/22	24,100	26,430	23,930	26,430	4.96	25,670	1.95	10.45	2.1 M	5.39 B	3.65	2.49	95.1	98.59	16.32 M	17.25 M	-1.06	-188.14 M
578	1400/12/21	26,000	26,000	24,780	24,780	-4.98	25,180	-3.45	4.92	450.94 K	1.12 B	0.53	0.53	88.95	92.65	6.71 M	9.83 M	-1.46	-41.62 M
579	1400/12/18	25,580	26,580	25,580	25,700	-1.15	26,080	0.31	3.91	385.42 K	1.01 B	0.43	0.43	89.66	96.33	7.28 M	8.58 M	-1.18	-67.08 M
580	1400/12/17	27,110	27,110	25,750	25,790	-4.83	26,000	-4.06	5.28	721.49 K	1.88 B	0.89	0.74	88.64	92.0	8.75 M	16.92 M	-1.93	-63.0 M
581	1400/12/16	26,980	27,450	26,630	27,100	2.53	27,100	2.53	3.08	644.38 K	1.75 B	0.83	0.66	93.46	96.14	9.32 M	9.17 M	1.02	-46.82 M
582	1400/12/15	26,500	27,170	25,970	26,420	-0.3	26,430	-0.26	4.62	670.59 K	1.77 B	0.76	0.65	92.96	87.91	8.41 M	9.56 M	-1.14	89.48 M
583	1400/12/14	27,000	28,100	26,210	26,560	-3.7	26,500	-3.92	7.21	1.81 M	4.8 B	1.91	1.86	96.51	99.33	9.12 M	20.72 M	-2.27	-135.34 M
584	1400/12/11	28,030	28,520	27,440	27,440	-4.99	27,580	-4.5	3.94	596.06 K	1.64 B	0.62	0.6	93.0	99.73	10.62 M	37.26 M	-3.51	-110.66 M
585	1400/12/09	28,970	28,970	28,010	28,300	-3.61	28,880	-1.63	3.43	311.37 K	888.7 M	0.32	0.31	72.79	92.52	6.96 M	7.03 M	-1.01	-175.35 M
586	1400/12/08	30,100	30,100	29,050	29,080	0.24	29,360	1.21	3.61	483.51 K	1.42 B	0.44	0.49	59.13	95.78	9.13 M	13.75 M	-1.51	-520.83 M
587	1400/12/07	28,200	29,620	27,130	29,620	5.0	29,010	2.84	9.18	1.22 M	3.54 B	1.01	1.21	28.68	95.73	10.82 M	12.66 M	-1.17	-2.38 B
588	1400/12/04	29,310	29,310	28,060	28,100	-4.84	28,210	-4.47	4.45	2.11 M	5.97 B	2.36	2.24	67.27	94.87	8.43 M	22.28 M	-2.64	-1.65 B
589	1400/12/03	29,510	31,240	29,360	29,360	-4.98	29,530	-4.43	6.4	686.49 K	2.03 B	0.78	0.74	85.75	96.05	9.93 M	15.83 M	-1.59	-208.7 M
590	1400/12/02	31,470	31,470	30,060	30,300	1.07	30,900	3.07	4.69	418.78 K	1.3 B	0.42	0.45	84.51	99.62	8.53 M	9.61 M	-1.13	-196.68 M
591	1400/12/01	27,310	30,150	27,310	30,150	4.98	29,980	4.39	10.4	1.01 M	3.02 B	1.09	1.1	60.61	89.51	14.29 M	10.12 M	1.41	-872.08 M
592	1400/11/30	29,550	30,000	28,320	28,460	-4.53	28,720	-3.66	5.93	1.81 M	5.21 B	2.55	1.98	74.86	77.29	14.88 M	15.79 M	-1.06	-126.43 M
593	1400/11/27	29,250	30,990	29,010	29,140	-2.51	29,810	-0.27	6.83	559.05 K	1.67 B	0.77	0.58	89.08	94.36	13.75 M	11.74 M	1.17	-88.0 M
594	1400/11/25	30,000	30,860	28,700	29,050	-3.84	29,890	-1.06	7.53	602.68 K	1.8 B	0.68	0.58	87.24	95.02	12.28 M	8.78 M	1.4	-140.07 M
595	1400/11/24	29,390	30,630	29,390	30,030	2.91	30,210	3.53	4.22	997.84 K	3.01 B	0.9	0.94	99.15	100.0	14.51 M	15.62 M	-1.08	-25.65 M
596	1400/11/23	29,000	29,400	28,460	29,400	5.0	29,180	4.21	3.3	651.53 K	1.9 B	0.57	0.58	92.92	84.54	19.63 M	9.57 M	2.05	159.32 M
597	1400/11/20	27,780	28,220	26,700	28,220	4.99	28,000	4.17	5.69	749.49 K	2.1 B	0.56	0.65	74.55	92.68	30.09 M	10.24 M	2.94	-380.54 M
598	1400/11/19	26,250	27,650	26,250	27,180	1.3	26,880	0.19	5.33	607.26 K	1.63 B	0.46	0.51	73.22	94.77	14.58 M	11.81 M	1.23	-351.93 M
599	1400/11/18	28,800	28,800	26,230	26,550	-3.84	26,830	-2.83	9.8	1.45 M	3.9 B	1.2	1.21	100.0	100.0	22.54 M	17.49 M	1.29	0.0
600	1400/11/17	28,660	28,720	26,000	26,690	-2.45	27,610	0.91	10.46	2.1 M	5.81 B	2.26	1.88	98.92	95.61	19.48 M	14.93 M	1.3	192.65 M
601	1400/11/16	26,680	27,570	26,510	27,570	4.99	27,360	4.19	4.0	756.75 K	2.07 B	0.93	0.67	96.38	90.32	33.26 M	11.83 M	2.81	125.63 M
602	1400/11/13	24,380	26,640	24,230	26,640	4.96	26,260	3.47	9.95	1.81 M	4.76 B	2.32	1.64	49.88	96.68	21.6 M	17.25 M	1.25	-2.23 B
603	1400/11/12	26,280	26,330	24,300	25,050	-0.12	25,380	1.2	8.35	490.79 K	1.25 B	0.59	0.42	95.63	99.54	12.59 M	8.36 M	1.51	-48.85 M
604	1400/11/11	23,560	25,290	23,560	25,290	4.98	25,080	4.11	7.34	888.43 K	2.23 B	1.18	0.79	97.28	97.27	24.63 M	11.29 M	2.18	191.69 K
605	1400/11/10	24,090	24,090	24,090	24,090	4.97	24,090	4.97	0.0	713.43 K	1.72 B	1.05	0.6	100.0	100.0	35.07 M	36.57 M	-1.04	0.0
606	1400/11/09	23,780	23,780	23,780	23,780	4.99	22,950	1.32	0.0	173.17 K	411.79 M	0.22	0.13	100.0	100.0	205.9 M	7.49 M	27.5	0.0
607	1400/11/06	21,840	23,960	21,840	23,740	3.31	22,650	-1.44	9.71	1.64 M	3.72 B	1.97	1.31	99.68	100.0	36.31 M	20.99 M	1.73	-11.95 M
608	1400/10/22	23,890	23,890	22,260	22,350	-3.08	23,020	-0.17	7.32	724.74 K	1.67 B	0.73	0.57	95.71	99.34	10.24 M	10.83 M	-1.06	-60.64 M
609	1400/10/21	23,310	23,310	23,310	23,310	5.0	23,060	3.87	0.0	501.48 K	1.17 B	0.39	0.38	100.0	94.02	33.4 M	17.73 M	1.88	69.93 M
610	1400/10/20	22,690	22,720	22,010	22,720	4.99	22,200	2.59	3.23	351.28 K	796.67 M	0.23	0.25	100.0	94.67	12.07 M	6.62 M	1.82	42.44 M
611	1400/10/19	22,290	22,380	21,180	22,350	0.27	21,640	-2.92	5.67	730.54 K	1.58 B	0.42	0.52	52.44	100.0	7.89 M	11.89 M	-1.51	-751.91 M
612	1400/10/18	22,270	23,500	22,040	22,330	-3.75	22,290	-3.92	6.62	1.85 M	4.13 B	1.14	1.38	49.96	100.0	9.47 M	24.3 M	-2.57	-2.07 B
613	1400/10/15	23,840	24,120	23,160	23,160	-4.97	23,200	-4.8	4.15	1.55 M	3.59 B	0.98	1.18	79.37	100.0	19.67 M	28.07 M	-1.43	-741.29 M
614	1400/10/14	24,930	26,480	23,980	23,980	-4.99	24,370	-3.45	10.43	1.93 M	4.7 B	1.24	1.36	84.59	100.0	15.64 M	24.99 M	-1.6	-724.08 M
615	1400/10/13	26,020	26,900	24,700	25,250	-2.85	25,240	-2.89	8.91	1.53 M	3.87 B	1.14	1.12	64.25	99.78	11.34 M	20.31 M	-1.79	-1.37 B
616	1400/10/12	25,950	27,220	25,190	26,820	1.17	25,990	-1.96	8.06	1.83 M	4.75 B	1.54	1.34	100.0	97.3	12.63 M	14.58 M	-1.15	128.21 M
617	1400/10/11	26,460	27,640	26,290	26,290	-4.99	26,510	-4.19	5.14	1.28 M	3.4 B	1.08	0.97	98.45	99.82	18.81 M	19.96 M	-1.06	-46.55 M
618	1400/10/08	27,170	28,100	26,840	27,220	1.68	27,670	3.36	4.69	1.3 M	3.58 B	1.05	1.0	84.85	99.13	14.91 M	12.34 M	1.21	-511.75 M
619	1400/10/07	26,890	26,890	25,970	26,890	5.0	26,770	4.53	3.54	1.85 M	4.96 B	1.98	1.49	98.0	79.8	23.81 M	14.54 M	1.64	901.72 M
620	1400/10/06	25,780	25,950	24,760	25,950	4.98	25,610	3.6	4.81	452.44 K	1.17 B	0.37	0.35	88.47	94.69	28.82 M	9.41 M	3.06	-72.92 M
621	1400/10/05	25,900	25,900	24,410	25,020	-2.61	24,720	-3.78	6.1	1.03 M	2.55 B	0.67	0.82	100.0	91.82	14.68 M	10.91 M	1.35	208.95 M
622	1400/10/04	24,980	25,840	23,700	25,840	5.0	25,690	4.39	9.03	1.28 M	3.29 B	0.93	1.04	80.07	98.75	20.89 M	10.82 M	1.93	-614.08 M
623	1400/10/01	24,700	24,700	23,870	24,700	4.97	24,610	4.59	3.48	1.53 M	3.76 B	1.2	1.27	75.58	91.5	19.9 M	16.64 M	1.2	-599.51 M
624	1400/09/30	23,990	24,020	23,990	24,020	4.98	23,530	2.84	0.13	382.96 K	919.7 M	0.25	0.3	73.88	86.94	56.62 M	9.3 M	6.09	-120.1 M
625	1400/09/29	21,540	23,280	21,080	23,280	4.96	22,880	3.16	10.44	1.95 M	4.46 B	1.21	1.65	89.92	100.0	21.13 M	17.04 M	1.24	-450.01 M
626	1400/09/28	24,140	24,140	21,900	21,900	-4.99	22,180	-3.77	10.23	2.62 M	5.8 B	2.3	2.37	71.16	99.79	20.23 M	19.29 M	1.05	-1.66 B
627	1400/09/27	23,450	23,450	23,360	23,450	4.97	23,050	3.18	0.39	431.75 K	1.01 B	0.36	0.37	100.0	88.42	38.94 M	9.32 M	4.18	117.25 M
628	1400/09/24	22,290	22,390	21,650	22,390	4.97	22,340	4.74	3.42	970.01 K	2.17 B	0.82	0.83	100.0	94.37	19.7 M	12.7 M	1.55	122.01 M
629	1400/09/23	20,340	21,560	19,630	21,560	4.97	21,330	3.85	9.83	1.83 M	3.9 B	1.14	1.56	100.0	96.86	23.36 M	14.93 M	1.56	122.57 M
630	1400/09/22	19,010	20,650	19,000	20,340	3.41	20,540	4.42	8.68	2.19 M	4.5 B	1.71	2.0	99.78	97.55	18.93 M	12.61 M	1.5	100.01 M
631	1400/09/21	19,900	20,200	18,840	19,130	-3.48	19,670	-0.76	7.22	268.22 K	520.64 M	0.17	0.24	93.11	95.09	8.22 M	5.27 M	1.56	-10.28 M
632	1400/09/20	20,460	20,460	19,300	19,990	-0.35	19,820	-1.2	6.01	758.93 K	1.5 B	0.5	0.66	96.8	93.43	15.33 M	7.9 M	1.94	50.76 M
633	1400/09/17	19,990	20,130	19,500	20,130	4.95	20,060	4.59	3.23	897.21 K	1.8 B	0.59	0.74	99.3	92.4	27.5 M	9.24 M	2.98	124.13 M
634	1400/09/16	19,550	20,100	19,040	19,500	-2.69	19,180	-4.29	5.57	3.94 M	7.55 B	4.63	3.73	97.99	98.85	18.23 M	15.69 M	1.16	-65.48 M
635	1400/09/15	20,110	20,800	19,460	19,710	-2.28	20,040	-0.64	6.89	531.67 K	1.06 B	0.52	0.48	96.27	100.0	7.58 M	7.04 M	1.08	-39.7 M
636	1400/09/14	20,030	21,300	19,540	20,150	-1.99	20,170	-1.9	9.01	1.79 M	3.6 B	2.29	1.66	98.78	94.81	13.59 M	8.44 M	1.61	143.07 M
637	1400/09/13	20,600	20,950	20,130	20,130	-4.96	20,560	-2.93	4.07	460.29 K	930.75 M	0.55	0.42	100.0	100.0	8.7 M	16.33 M	-1.88	0.0
638	1400/09/10	21,200	22,000	20,980	20,980	-4.98	21,180	-4.08	4.86	880.44 K	1.86 B	1.07	0.77	99.32	100.0	13.62 M	20.72 M	-1.52	-12.59 M
639	1400/09/09	22,800	22,800	21,250	22,000	-0.72	22,080	-0.36	7.29	592.89 K	1.31 B	0.57	0.52	98.31	99.34	8.75 M	8.17 M	1.07	-13.39 M
640	1400/09/08	21,350	22,410	20,750	22,410	4.96	22,160	3.79	8.0	1.43 M	3.18 B	1.76	1.28	100.0	100.0	14.98 M	13.24 M	1.13	0.0
641	1400/09/07	20,680	21,890	20,680	20,990	-2.96	21,350	-1.29	5.85	536.92 K	1.14 B	0.58	0.49	83.24	90.07	8.35 M	8.37 M	-1.0	-78.02 M
642	1400/09/06	21,700	22,300	21,600	21,600	-4.97	21,630	-4.84	3.24	707.0 K	1.53 B	0.62	0.63	87.14	99.96	8.17 M	19.1 M	-2.34	-195.9 M
643	1400/09/03	23,300	23,300	22,230	22,550	-3.59	22,730	-2.82	4.81	839.53 K	1.91 B	0.72	0.75	87.88	96.15	10.41 M	9.55 M	1.09	-157.67 M
644	1400/09/02	24,230	24,230	21,950	22,690	-1.69	23,390	1.34	10.39	1.69 M	3.95 B	1.43	1.5	98.8	100.0	12.46 M	14.26 M	-1.14	-47.41 M
645	1400/09/01	23,710	23,710	23,710	23,710	4.96	23,080	2.17	0.0	288.73 K	684.57 M	0.23	0.26	100.0	63.63	114.09 M	4.84 M	23.57	248.96 M
646	1400/08/30	21,710	23,320	21,340	23,320	5.0	22,590	1.71	9.28	1.08 M	2.45 B	0.85	0.99	98.23	98.19	12.86 M	8.8 M	1.46	1.01 M
647	1400/08/29	23,580	23,590	21,790	21,980	-4.14	22,210	-3.14	8.26	1.83 M	4.06 B	1.65	1.57	71.99	98.63	9.61 M	21.41 M	-2.23	-1.08 B
648	1400/08/26	22,520	23,550	22,510	22,610	-2.29	22,930	-0.91	4.62	944.06 K	2.16 B	0.7	0.84	90.54	97.88	12.17 M	13.33 M	-1.09	-158.84 M
649	1400/08/25	23,500	24,670	23,060	23,060	-4.99	23,140	-4.66	6.98	1.76 M	4.08 B	1.52	1.67	74.51	100.0	11.59 M	20.59 M	-1.78	-1.04 B
650	1400/08/24	25,360	25,360	24,100	24,100	-4.97	24,270	-4.3	5.23	620.76 K	1.51 B	0.45	0.54	91.94	99.3	8.15 M	14.11 M	-1.73	-110.93 M
651	1400/08/23	24,590	26,190	24,350	24,960	-1.89	25,360	-0.31	7.56	1.21 M	3.06 B	0.91	1.02	91.89	95.3	13.57 M	13.55 M	1.0	-104.34 M
652	1400/08/22	26,650	26,650	24,520	25,060	-2.19	25,440	-0.7	8.69	1.01 M	2.57 B	0.76	0.89	88.07	88.52	11.0 M	11.68 M	-1.06	-11.6 M
653	1400/08/19	23,700	25,650	23,700	25,650	4.99	25,620	4.87	8.23	2.12 M	5.42 B	1.72	2.03	100.0	83.7	16.95 M	17.46 M	-1.03	883.96 M
654	1400/08/18	24,720	25,670	23,920	24,000	-4.53	24,430	-2.82	7.32	821.48 K	2.01 B	0.7	0.76	83.01	90.06	8.29 M	10.45 M	-1.26	-141.59 M
655	1400/08/17	25,870	26,400	24,850	25,500	-2.49	25,140	-3.86	6.24	1.75 M	4.4 B	1.68	1.69	89.64	97.47	12.2 M	19.39 M	-1.59	-344.17 M
656	1400/08/16	26,080	27,200	25,500	26,500	-1.27	26,150	-2.57	6.67	942.49 K	2.46 B	1.08	0.78	98.97	100.0	9.72 M	8.93 M	1.09	-25.5 M
657	1400/08/15	25,200	27,190	25,200	26,760	3.32	26,840	3.63	7.9	994.39 K	2.67 B	1.12	0.84	100.0	99.9	10.63 M	11.74 M	-1.1	2.67 M
658	1400/08/12	26,830	26,830	25,570	25,960	-3.53	25,900	-3.75	4.93	1.63 M	4.22 B	2.18	1.45	99.96	100.0	9.59 M	14.35 M	-1.5	-1.74 M
659	1400/08/11	27,880	27,880	25,350	26,520	-0.34	26,910	1.13	9.98	531.01 K	1.43 B	0.54	0.46	100.0	100.0	8.93 M	7.64 M	1.17	0.0
660	1400/08/10	24,410	26,960	24,400	26,960	4.98	26,610	3.62	10.49	1.1 M	2.92 B	1.35	0.89	97.42	90.48	17.13 M	9.24 M	1.85	202.51 M
661	1400/08/09	25,900	25,900	24,620	24,620	-4.98	25,680	-0.89	5.2	107.13 K	264.86 M	0.12	0.08	100.0	100.0	4.82 M	7.57 M	-1.57	0.0
662	1400/08/08	28,300	28,300	25,830	25,830	-4.97	25,910	-4.67	9.56	1.06 M	2.75 B	0.79	0.85	85.68	99.64	11.18 M	15.32 M	-1.37	-384.06 M
663	1400/08/05	28,000	28,000	26,600	27,150	-0.07	27,180	0.04	5.26	947.13 K	2.57 B	0.79	0.74	92.34	88.57	8.74 M	9.62 M	-1.1	96.99 M
664	1400/08/04	27,050	27,900	27,050	27,050	-4.99	27,170	-4.57	3.14	1.74 M	4.73 B	1.92	1.36	94.28	90.27	10.21 M	12.42 M	-1.22	189.9 M
665	1400/08/03	27,620	28,000	27,620	27,620	-4.99	28,470	-2.06	1.38	204.1 K	563.77 M	0.15	0.15	97.55	100.0	6.71 M	18.19 M	-2.71	-13.81 M
666	1400/08/01	29,030	29,850	29,030	29,030	-4.98	29,070	-4.84	2.82	480.89 K	1.4 B	0.29	0.35	100.0	100.0	8.02 M	14.1 M	-1.76	0.0
667	1400/07/28	32,040	32,040	29,000	29,010	-4.95	30,550	0.1	10.48	3.31 M	10.12 B	3.35	2.6	99.1	98.42	13.09 M	18.61 M	-1.42	69.04 M
668	1400/07/27	31,290	31,290	31,290	31,290	5.0	30,520	2.42	0.0	244.39 K	764.71 M	0.25	0.19	100.0	79.54	84.97 M	5.34 M	15.92	156.45 M
669	1400/07/26	30,410	30,410	30,410	30,410	4.97	29,800	2.87	0.0	290.99 K	884.9 M	0.23	0.23	100.0	82.82	110.61 M	6.54 M	16.9	152.05 M
670	1400/07/25	28,010	29,830	27,220	29,830	5.0	28,970	1.97	9.59	2.43 M	7.04 B	2.62	1.99	100.0	97.88	15.25 M	13.31 M	1.15	149.15 M
671	1400/07/24	28,330	29,490	28,330	28,330	-5.0	28,410	-4.73	4.09	1.91 M	5.42 B	1.31	1.45	100.0	100.0	11.86 M	23.46 M	-1.98	0.0
672	1400/07/21	28,550	28,550	28,550	28,550	-4.99	29,820	-0.77	0.0	68.75 K	196.29 M	0.04	0.05	100.0	100.0	4.56 M	98.15 M	-21.5	0.0
673	1400/07/20	30,140	30,140	29,310	29,310	-4.99	30,050	-2.59	2.83	244.4 K	718.72 M	0.16	0.19	100.0	100.0	13.82 M	25.67 M	-1.86	0.0
674	1400/07/19	30,840	32,160	30,740	30,740	-4.98	30,850	-4.64	4.62	1.72 M	5.3 B	1.19	1.32	93.2	100.0	11.67 M	18.65 M	-1.6	-360.43 M
675	1400/07/18	34,500	34,500	32,160	32,160	-4.99	32,350	-4.43	7.28	697.02 K	2.26 B	0.38	0.52	100.0	100.0	8.67 M	13.19 M	-1.52	0.0
676	1400/07/17	35,780	35,780	32,380	34,170	0.26	33,850	-0.67	10.5	4.57 M	15.47 B	4.24	3.88	99.32	99.78	16.48 M	19.15 M	-1.16	-70.33 M
677	1400/07/14	34,290	34,290	34,290	34,290	4.99	34,080	4.35	0.0	446.21 K	1.53 B	0.39	0.35	100.0	79.83	46.36 M	10.62 M	4.37	308.61 M
678	1400/07/12	33,010	33,010	32,040	33,010	4.99	32,660	3.88	3.03	412.37 K	1.36 B	0.3	0.3	100.0	87.86	13.46 M	7.96 M	1.69	165.05 M
679	1400/07/11	31,850	31,950	30,670	31,950	5.0	31,440	3.32	4.17	1.11 M	3.48 B	0.75	0.78	100.0	98.64	8.89 M	8.88 M	1.0	47.49 M
680	1400/07/10	30,670	30,670	29,350	30,670	5.0	30,430	4.18	4.5	2.6 M	7.9 B	2.14	1.8	100.0	98.06	10.92 M	14.65 M	-1.34	153.35 M
681	1400/07/07	29,210	29,210	28,800	29,210	5.0	29,210	5.0	1.42	826.4 K	2.41 B	0.65	0.55	100.0	93.95	15.57 M	11.45 M	1.36	146.05 M
682	1400/07/06	26,000	28,050	26,000	28,050	4.98	27,820	4.12	7.88	823.65 K	2.29 B	0.58	0.54	100.0	93.89	19.76 M	10.2 M	1.94	140.07 M
683	1400/07/04	26,610	27,550	26,570	26,950	-3.61	26,720	-4.43	3.69	1.43 M	3.82 B	1.15	0.75	100.0	100.0	11.51 M	11.55 M	-1.0	0.0
684	1400/07/03	29,300	29,400	27,610	27,620	-4.96	27,960	-3.79	6.48	1.73 M	4.83 B	1.85	0.93	95.94	100.0	8.35 M	12.35 M	-1.48	-196.27 M
685	1400/06/31	30,410	31,010	28,930	28,930	-4.99	29,060	-4.56	7.19	1.25 M	3.63 B	1.36	0.63	100.0	100.0	9.78 M	14.82 M	-1.51	0.0
686	1400/06/30	32,500	32,500	29,640	29,640	-5.0	30,450	-2.4	9.65	1.09 M	3.32 B	0.75	0.56	97.21	100.0	10.09 M	14.07 M	-1.39	-92.55 M
687	1400/06/29	31,140	32,000	31,140	31,140	-4.97	31,200	-4.79	2.76	1.58 M	4.92 B	1.36	0.85	100.0	100.0	12.0 M	12.84 M	-1.07	0.0
688	1400/06/28	32,710	33,390	32,710	32,710	-5.0	32,770	-4.82	2.08	577.34 K	1.89 B	0.53	0.32	100.0	100.0	10.06 M	13.51 M	-1.34	0.0
689	1400/06/27	34,500	34,500	33,400	33,400	-4.98	34,430	-2.05	3.29	185.17 K	620.17 M	0.14	0.1	100.0	100.0	3.61 M	10.34 M	-2.87	0.0
690	1400/06/24	36,590	36,590	34,220	34,600	-2.56	35,150	-1.01	6.93	1.15 M	4.05 B	0.85	0.65	100.0	100.0	10.85 M	6.77 M	1.6	0.0
691	1400/06/23	35,100	36,640	35,100	36,260	-1.84	35,510	-3.87	4.39	3.74 M	13.28 B	4.08	2.36	96.0	100.0	13.06 M	14.64 M	-1.12	-531.59 M
692	1400/06/22	35,800	35,800	35,800	35,800	-4.99	36,940	-1.96	0.0	146.86 K	525.74 M	0.11	0.09	100.0	100.0	4.31 M	12.23 M	-2.84	0.0
693	1400/06/21	37,910	37,910	37,060	37,060	-5.0	37,680	-3.41	2.29	268.74 K	998.62 M	0.15	0.17	100.0	96.26	3.84 M	9.16 M	-2.38	37.34 M
694	1400/06/20	40,000	41,000	38,000	38,000	-5.0	39,010	-2.48	7.89	1.4 M	5.47 B	0.73	0.94	95.76	99.01	10.49 M	16.16 M	-1.54	-177.31 M
695	1400/06/17	40,020	41,150	39,210	39,990	-3.01	40,000	-2.98	4.95	1.26 M	5.02 B	0.55	0.87	100.0	100.0	11.99 M	6.6 M	1.82	0.0
696	1400/06/16	42,560	42,700	40,660	40,660	-4.98	41,230	-3.65	5.02	1.51 M	6.22 B	0.63	1.11	97.7	100.0	11.99 M	10.75 M	1.12	-143.04 M
697	1400/06/15	42,820	42,870	41,600	42,470	4.02	42,790	4.8	3.05	2.33 M	9.97 B	1.05	1.87	97.87	97.85	12.94 M	13.45 M	-1.04	2.15 M
698	1400/06/14	40,000	42,140	38,500	42,140	4.98	40,830	1.72	9.45	2.69 M	10.99 B	0.78	2.41	100.0	98.04	15.65 M	12.45 M	1.26	215.69 M
699	1400/06/13	40,000	41,170	39,600	40,050	0.96	40,140	1.18	3.96	1.81 M	7.28 B	0.56	1.76	98.3	100.0	9.64 M	14.76 M	-1.53	-123.95 M
700	1400/06/10	42,590	42,590	39,330	39,770	-3.91	39,670	-4.16	8.29	3.08 M	12.22 B	0.93	3.5	100.0	100.0	12.58 M	17.73 M	-1.41	0.0
701	1400/06/09	41,700	43,320	39,590	40,460	-2.9	41,390	-0.67	9.42	1.97 M	8.16 B	0.66	2.52	96.92	93.54	9.39 M	16.88 M	-1.8	275.77 M
702	1400/06/08	42,900	42,900	41,250	41,950	-3.39	41,670	-4.03	4.0	1.59 M	6.6 B	0.59	2.26	100.0	100.0	9.95 M	11.49 M	-1.15	0.0
703	1400/06/07	45,790	45,790	41,430	41,990	-3.71	43,420	-0.44	10.52	8.76 M	38.02 B	9.3	33.09	96.91	99.48	15.1 M	24.39 M	-1.61	-976.98 M
704	1400/06/06	43,610	43,610	43,610	43,610	4.98	43,610	4.98	0.0	788.15 K	3.44 B	1.0	3.49	100.0	94.92	42.96 M	8.24 M	5.21	174.44 M
705	1400/06/03	40,210	42,050	40,210	42,050	4.99	41,540	3.72	4.58	3.5 M	14.54 B	38.25	68.57	98.8	98.84	25.84 M	17.97 M	1.44	-6.05 M
706	1400/06/02	40,050	40,050	40,050	40,050	-4.98	40,050	-4.98	0.0	395.07 K	1.58 B	7.28	12.59	100.0	100.0	4.4 M	83.28 M	-18.95	0.0
707	1400/06/01	40,090	40,090	40,090	40,090	-5.0	42,150	-0.12	0.0	8.19 K	32.81 M	0.15	0.26	100.0	100.0	1.93 M	32.81 M	-17.0	0.0
708	1400/05/31	40,190	40,190	40,190	40,190	-4.99	42,200	-0.24	0.0	16.08 K	64.61 M	0.31	0.48	100.0	100.0	2.31 M	32.3 M	-14.0	0.0
709	1400/05/24	40,270	40,270	40,270	40,270	-4.98	42,300	-0.19	0.0	12.8 K	51.55 M	0.26	0.25	100.0	100.0	3.03 M	25.77 M	-8.5	0.0
710	1400/05/23	40,410	40,410	40,410	40,410	-4.98	42,380	-0.35	0.0	25.47 K	102.94 M	0.54	0.51	100.0	100.0	3.68 M	12.87 M	-3.5	0.0
711	1400/05/20	40,870	40,870	40,870	40,870	-10.0	42,530	-6.34	0.0	208.78 K	853.27 M	36.62	5.25	100.0	100.0	6.51 M	53.33 M	-8.19	0.0
712	1400/05/19	43,220	43,220	43,220	43,220	-4.99	45,410	-0.18	0.0	11.96 K	51.7 M	1.61	0.3	100.0	100.0	5.74 M	25.85 M	-4.5	0.0
713	1400/05/18	43,230	43,230	43,230	43,230	-4.99	45,490	-0.02	0.0	2.07 K	8.94 M	0.09	0.05	100.0	100.0	1.12 M	8.94 M	-8.0	0.0
714	1400/05/16	43,240	43,240	43,240	43,240	-4.99	45,500	-0.02	0.0	1.55 K	6.7 M	0.03	0.04	100.0	100.0	2.23 M	3.35 M	-1.5	0.0
715	1400/05/13	43,320	43,320	43,320	43,320	-4.98	45,510	-0.18	0.0	11.34 K	49.12 M	0.19	0.29	100.0	100.0	7.02 M	12.28 M	-1.75	0.0
716	1400/05/11	43,320	43,320	43,320	43,320	-5.0	45,590	-0.02	0.0	1.59 K	6.87 M	0.03	0.04	100.0	100.0	858.28 K	6.87 M	-8.0	0.0
717	1400/05/10	43,460	43,460	43,460	43,460	-4.98	45,600	-0.31	0.0	20.5 K	89.09 M	0.36	0.51	100.0	100.0	8.91 M	89.09 M	-10.0	0.0
718	1400/05/09	43,990	43,990	43,990	43,990	-4.99	45,740	-1.21	0.0	78.0 K	343.1 M	1.85	2.13	100.0	100.0	26.39 M	26.39 M	1.0	0.0
719	1400/05/06	43,880	43,880	43,880	43,880	-9.99	46,300	-5.03	0.0	153.21 K	672.29 M	10.63	5.21	80.42	100.0	6.59 M	74.7 M	-11.33	-131.64 M
720	1400/05/05	46,670	46,670	46,670	46,670	-4.99	48,750	-0.75	0.0	45.64 K	212.99 M	7.92	1.67	100.0	100.0	26.62 M	53.25 M	-2.0	0.0
721	1400/05/04	46,730	46,730	46,730	46,730	-4.98	49,120	-0.12	0.0	7.64 K	35.72 M	1.68	0.28	100.0	100.0	3.97 M	35.72 M	-9.0	0.0
722	1400/04/28	46,740	46,740	46,740	46,740	-4.98	49,180	-0.02	0.0	1.79 K	8.38 M	0.33	0.07	100.0	100.0	1.68 M	8.38 M	-5.0	0.0
723	1400/04/27	46,750	46,750	46,750	46,750	-5.0	49,190	-0.04	0.0	2.7 K	12.64 M	0.15	0.1	100.0	100.0	2.53 M	4.21 M	-1.67	0.0
724	1400/04/26	46,870	46,870	46,870	46,870	-4.99	49,210	-0.24	0.0	14.26 K	66.83 M	0.16	0.55	100.0	100.0	5.57 M	66.83 M	-12.0	0.0
725	1400/04/23	46,890	46,890	46,890	46,890	-4.98	49,330	-0.04	0.0	2.43 K	11.38 M	0.03	0.09	100.0	100.0	1.63 M	5.69 M	-3.5	0.0
726	1400/04/22	46,900	46,900	46,900	46,900	-4.98	49,350	-0.02	0.0	1.53 K	7.19 M	0.02	0.06	100.0	100.0	1.2 M	7.19 M	-6.0	0.0
727	1400/04/21	46,950	46,950	46,950	46,950	-5.0	49,360	-0.12	0.0	6.13 K	28.76 M	0.07	0.24	100.0	100.0	2.05 M	14.38 M	-7.0	0.0
728	1400/04/20	47,540	47,540	47,540	47,540	-5.0	49,420	-1.24	0.0	66.6 K	316.62 M	0.9	2.99	100.0	100.0	8.79 M	39.58 M	-4.5	0.0
729	1400/04/19	50,040	50,040	50,040	50,040	-10.0	50,040	-10.0	0.0	363.8 K	1.82 B	303.72	88.37	100.0	100.0	20.69 M	70.02 M	-3.38	0.0
730	1400/04/16	52,830	52,830	52,830	52,830	-5.0	55,600	-0.02	0.0	1.1 K	5.78 M	1.01	0.15	100.0	100.0	2.89 M	5.78 M	-2.0	0.0
731	1400/04/15	52,850	52,850	52,850	52,850	-5.0	55,610	-0.04	0.0	1.66 K	8.78 M	0.15	0.2	100.0	100.0	1.46 M	8.78 M	-6.0	0.0
732	1400/04/14	52,860	52,860	52,860	52,860	-5.0	55,630	-0.02	0.0	1.43 K	7.57 M	0.12	0.16	100.0	100.0	2.52 M	7.57 M	-3.0	0.0
733	1400/04/12	52,870	52,870	52,870	52,870	-5.0	55,640	-0.02	0.0	486.0	2.57 M	0.04	0.05	100.0	100.0	1.28 M	2.57 M	-2.0	0.0
734	1400/04/09	52,880	52,880	52,880	52,880	-4.99	55,650	-0.02	0.0	1.31 K	6.95 M	0.09	0.15	100.0	100.0	2.32 M	3.47 M	-1.5	0.0
735	1400/04/08	52,890	52,890	52,890	52,890	-4.99	55,660	-0.02	0.0	504.0	2.67 M	0.04	0.06	100.0	100.0	666.41 K	2.67 M	-4.0	0.0
736	1400/04/07	51,120	51,120	51,120	51,120	-10.0	55,670	-1.99	0.0	52.64 K	269.09 M	13.64	8.02	81.0	100.0	3.3 M	26.91 M	-8.15	-51.12 M
737	1400/04/06	53,990	53,990	53,990	53,990	-5.0	56,800	-0.05	0.0	3.04 K	16.41 M	0.92	0.47	100.0	100.0	1.49 M	8.21 M	-5.5	0.0
738	1400/04/05	54,020	54,020	54,020	54,020	-4.99	56,830	-0.05	0.0	2.87 K	15.49 M	1.05	0.45	100.0	100.0	1.19 M	15.49 M	-13.0	0.0
739	1400/04/02	54,130	54,130	54,130	54,130	-4.99	56,860	-0.19	0.0	10.21 K	55.25 M	14.23	1.76	100.0	100.0	657.74 K	13.81 M	-21.0	0.0
740	1400/04/01	54,150	54,150	54,150	54,150	-5.0	56,970	-0.05	0.0	2.99 K	16.17 M	21.34	0.53	100.0	100.0	3.23 M	16.17 M	-5.0	0.0
741	1400/03/31	54,150	54,150	54,150	54,150	-5.0	57,000	0.0	0.0	200.0	1.08 M	1.21	0.03	100.0	100.0	541.5 K	1.08 M	-2.0	0.0
742	1400/03/29	54,150	54,150	54,150	54,150	-5.0	57,000	0.0	0.0	200.0	1.08 M	1.08	0.03	100.0	100.0	541.5 K	1.08 M	-2.0	0.0
743	1400/03/26	54,150	54,150	54,150	54,150	-5.0	57,000	0.0	0.0	100.0	541.5 K	0.19	0.02	100.0	100.0	541.5 K	541.5 K	1.0	0.0
744	1400/03/25	54,150	54,150	54,150	54,150	-5.0	57,000	0.0	0.0	100.0	541.5 K	0.14	0.02	100.0	100.0	541.5 K	541.5 K	1.0	0.0
745	1400/03/22	54,150	54,150	54,150	54,150	-5.0	57,000	0.0	0.0	100.0	541.5 K	0.01	0.02	100.0	100.0	541.5 K	541.5 K	1.0	0.0
746	1400/03/19	54,150	54,150	54,150	54,150	-5.0	57,000	0.0	0.0	325.0	1.76 M	0.02	0.05	100.0	100.0	586.63 K	1.76 M	-3.0	0.0
747	1400/03/18	54,150	54,150	54,150	54,150	-5.0	57,000	0.0	0.0	300.0	1.62 M	0.02	0.05	100.0	100.0	541.5 K	1.62 M	-3.0	0.0
748	1400/03/17	54,170	54,170	54,170	54,170	-5.0	57,000	-0.04	0.0	1.84 K	9.98 M	0.09	0.3	100.0	100.0	4.99 M	4.99 M	1.0	0.0
749	1400/03/12	54,180	54,180	54,180	54,180	-5.0	57,020	-0.02	0.0	939.0	5.09 M	0.05	0.15	100.0	100.0	1.27 M	5.09 M	-4.0	0.0
750	1400/03/11	52,730	52,730	52,730	52,730	-9.99	57,030	-2.65	0.0	67.41 K	355.45 M	8.89	24.93	25.83	100.0	3.06 M	118.48 M	-38.72	-263.65 M
751	1400/03/10	55,830	55,830	55,830	55,830	-4.99	58,580	-0.31	0.0	15.27 K	85.25 M	3.01	7.49	100.0	1.77	28.42 M	1.51 M	18.85	83.75 M
752	1400/03/09	55,990	55,990	55,990	55,990	-4.99	58,760	-0.29	0.0	14.44 K	80.87 M	6.21	9.47	100.0	100.0	26.96 M	40.44 M	-1.5	0.0
753	1400/03/08	56,050	56,050	56,050	56,050	-4.98	58,930	-0.1	0.0	5.61 K	31.44 M	4.51	2.56	100.0	100.0	3.49 M	31.44 M	-9.0	0.0
754	1400/03/05	56,050	56,050	56,050	56,050	-5.0	58,990	-0.02	0.0	550.0	3.08 M	0.47	0.23	100.0	100.0	3.08 M	3.08 M	1.0	0.0
755	1400/03/04	56,070	56,070	56,070	56,070	-5.0	59,000	-0.03	0.0	2.06 K	11.54 M	2.65	0.61	100.0	100.0	3.85 M	5.77 M	-1.5	0.0
756	1400/02/27	56,100	56,100	56,100	56,100	-5.0	59,020	-0.05	0.0	2.72 K	15.23 M	5.43	0.7	100.0	100.0	15.23 M	15.23 M	1.0	0.0
757	1400/02/26	56,110	56,110	56,110	56,110	-4.99	59,050	-0.02	0.0	689.0	3.87 M	1.81	0.17	100.0	100.0	1.29 M	3.87 M	-3.0	0.0
758	1400/02/25	56,110	56,110	56,110	56,110	-4.99	59,060	0.0	0.0	200.0	1.12 M	0.41	0.05	100.0	100.0	561.1 K	1.12 M	-2.0	0.0
759	1400/02/22	57,290	57,290	57,290	57,290	-3.0	59,060	0.0	0.0	180.0	1.03 M	0.11	0.02	100.0	100.0	515.61 K	1.03 M	-2.0	0.0
760	1400/02/21	57,290	57,290	57,290	57,290	-3.0	59,060	0.0	0.0	100.0	572.9 K	0.05	0.01	100.0	100.0	572.9 K	572.9 K	1.0	0.0
761	1400/02/19	57,290	57,290	57,290	57,290	-3.0	59,060	0.0	0.0	1.33 K	7.63 M	0.74	0.13	100.0	100.0	3.82 M	7.63 M	-2.0	0.0
762	1400/02/18	57,290	57,290	57,290	57,290	-3.0	59,060	0.0	0.0	90.0	515.61 K	0.05	0.01	100.0	100.0	515.61 K	515.61 K	1.0	0.0
763	1400/02/15	57,290	57,290	57,290	57,290	-3.0	59,060	0.0	0.0	713.0	4.08 M	0.37	0.06	100.0	100.0	2.04 M	4.08 M	-2.0	0.0
764	1400/02/13	57,300	57,300	57,300	57,300	-3.0	59,060	-0.02	0.0	6.22 K	35.63 M	8.15	0.54	100.0	100.0	8.91 M	11.88 M	-1.33	0.0
765	1400/02/12	57,300	57,300	57,300	57,300	-3.0	59,070	0.0	0.0	1.62 K	9.28 M	3.53	0.13	100.0	100.0	1.55 M	9.28 M	-6.0	0.0
766	1400/02/11	57,300	57,300	57,300	57,300	-3.0	59,070	0.0	0.0	373.0	2.14 M	0.48	0.02	100.0	100.0	712.43 K	2.14 M	-3.0	0.0
767	1400/02/08	57,300	57,300	57,300	57,300	-3.0	59,070	0.0	0.0	600.0	3.44 M	0.4	0.02	100.0	100.0	3.44 M	3.44 M	1.0	0.0
768	1400/02/07	57,300	57,300	57,300	57,300	-3.0	59,070	0.0	0.0	874.0	5.01 M	0.17	0.03	100.0	100.0	1.67 M	5.01 M	-3.0	0.0
769	1400/02/06	57,300	57,300	57,300	57,300	-3.0	59,070	0.0	0.0	347.0	1.99 M	0.06	0.01	100.0	100.0	1.99 M	1.99 M	1.0	0.0
770	1400/02/04	57,300	57,300	57,300	57,300	-3.0	59,070	0.0	0.0	100.0	573.0 K	0.01	0.0	100.0	100.0	573.0 K	573.0 K	1.0	0.0
771	1400/02/01	57,300	57,300	57,300	57,300	-3.0	59,070	0.0	0.0	1.94 K	11.1 M	0.15	0.02	100.0	100.0	2.22 M	5.55 M	-2.5	0.0
772	1400/01/31	57,900	57,900	57,900	57,900	-2.0	59,070	-0.02	0.0	4.21 K	24.38 M	0.34	0.01	100.0	100.0	2.71 M	8.13 M	-3.0	0.0
773	1400/01/30	57,930	57,930	57,930	57,930	-2.0	59,080	-0.05	0.0	18.93 K	109.66 M	1.91	0.05	100.0	100.0	4.22 M	36.55 M	-8.67	0.0
774	1400/01/29	57,940	57,940	57,940	57,940	-2.0	59,110	-0.02	0.0	4.21 K	24.37 M	0.14	0.01	100.0	100.0	1.74 M	24.37 M	-14.0	0.0
775	1400/01/28	56,820	56,820	56,820	56,820	-3.99	59,120	-0.1	0.0	21.77 K	123.67 M	0.86	0.02	100.0	100.0	7.27 M	41.22 M	-5.67	0.0
776	1400/01/25	58,020	58,020	58,020	58,020	-1.99	59,180	-0.03	0.0	13.43 K	77.89 M	0.52	0.01	100.0	100.0	8.65 M	38.95 M	-4.5	0.0
777	1400/01/24	58,020	58,020	58,020	58,020	-1.99	59,200	0.0	0.0	3.02 K	17.53 M	0.1	0.0	100.0	100.0	1.95 M	3.51 M	-1.8	0.0
778	1400/01/23	58,030	58,030	58,030	58,030	-1.99	59,200	-0.02	0.0	7.17 K	41.6 M	0.24	0.01	100.0	100.0	5.94 M	20.8 M	-3.5	0.0
779	1400/01/22	58,170	58,170	58,170	58,170	-1.99	59,210	-0.24	0.0	101.41 K	589.9 M	10.26	0.08	1.39	100.0	2.05 M	196.63 M	-95.96	-581.7 M
780	1400/01/21	58,170	58,170	58,170	58,170	-1.99	59,350	0.0	0.0	1.9 K	11.05 M	0.16	0.0	100.0	100.0	2.76 M	5.53 M	-2.0	0.0
781	1400/01/18	58,190	58,190	58,190	58,190	-1.99	59,350	-0.03	0.0	14.57 K	84.8 M	0.44	0.01	100.0	100.0	12.11 M	42.4 M	-3.5	0.0
782	1400/01/17	58,230	58,230	58,230	58,230	-1.99	59,370	-0.07	0.0	27.31 K	159.05 M	0.46	0.02	100.0	100.0	7.57 M	39.76 M	-5.25	0.0
783	1400/01/16	58,240	58,240	58,240	58,240	-1.99	59,410	-0.02	0.0	4.62 K	26.88 M	0.08	0.0	100.0	100.0	2.69 M	26.88 M	-10.0	0.0
784	1400/01/15	58,240	58,240	58,240	58,240	-1.99	59,420	0.0	0.0	1.03 K	6.01 M	0.02	0.0	100.0	100.0	1.0 M	6.01 M	-6.0	0.0
785	1400/01/14	58,260	58,260	58,260	58,260	-1.99	59,420	-0.03	0.0	13.22 K	77.04 M	0.09	0.01	100.0	100.0	4.53 M	77.04 M	-17.0	0.0
786	1400/01/11	58,420	58,420	58,420	58,420	-2.0	59,440	-0.29	0.0	119.43 K	697.69 M	0.35	0.09	16.27	100.0	4.2 M	116.28 M	-27.66	-584.2 M
787	1400/01/10	58,650	58,650	58,650	58,650	-1.99	59,610	-0.38	0.0	161.13 K	945.03 M	0.12	0.11	37.94	100.0	9.69 M	78.75 M	-8.13	-586.5 M
788	1400/01/08	58,660	58,660	58,660	58,660	-1.99	59,840	-0.02	0.0	6.57 K	38.55 M	0.0	0.0	100.0	100.0	2.75 M	12.85 M	-4.67	0.0
789	1400/01/07	58,680	58,680	58,680	58,680	-1.99	59,850	-0.03	0.0	13.68 K	80.27 M	0.01	0.01	100.0	100.0	2.77 M	40.13 M	-14.5	0.0
790	1399/12/27	59,340	61,460	59,340	59,340	-2.0	59,870	-1.12	3.57	472.53 K	2.81 B	0.13	0.2	100.0	100.0	9.36 M	20.64 M	-2.21	0.0
791	1399/12/26	62,000	62,750	60,290	60,290	-2.0	60,550	-1.58	4.08	1.06 M	6.4 B	0.3	0.43	97.05	100.0	11.14 M	25.18 M	-2.26	-188.83 M
792	1399/12/25	60,710	64,200	60,710	60,710	-1.99	61,520	-0.68	5.75	5.39 M	33.17 B	1.96	2.19	97.89	97.72	16.96 M	22.46 M	-1.32	57.23 M
793	1399/12/24	60,970	60,970	60,970	60,970	-1.99	61,940	-0.43	0.0	175.8 K	1.07 B	0.05	0.06	100.0	100.0	5.18 M	63.05 M	-12.18	0.0
794	1399/12/23	61,300	61,300	61,300	61,300	-2.0	62,210	-0.54	0.0	217.63 K	1.33 B	0.06	0.08	100.0	100.0	7.85 M	111.17 M	-14.17	0.0
795	1399/12/20	65,720	65,720	60,760	60,760	-2.0	62,550	0.89	8.16	10.82 M	67.68 B	8.88	3.96	99.02	99.64	18.23 M	37.48 M	-2.06	-415.25 M
796	1399/12/19	62,410	62,410	62,410	62,410	6.0	62,000	5.3	0.0	775.99 K	4.84 B	0.68	0.28	100.0	100.0	130.89 M	12.39 M	10.57	0.0
797	1399/12/18	58,840	59,190	56,000	59,190	6.0	58,880	5.44	5.7	1.8 M	10.58 B	2.24	0.64	99.99	94.41	33.8 M	14.15 M	2.39	590.91 M
798	1399/12/17	55,780	56,550	55,780	55,840	-1.88	55,840	-1.88	1.38	3.44 M	19.21 B	28.53	1.25	97.1	99.54	15.67 M	18.69 M	-1.19	-468.55 M
799	1399/12/16	55,830	55,830	55,830	55,830	-1.98	56,910	-0.09	0.0	39.26 K	219.16 M	0.11	0.01	100.0	100.0	4.57 M	43.83 M	-9.6	0.0
800	1399/12/13	55,880	55,880	55,880	55,880	-2.0	56,960	-0.11	0.0	42.18 K	235.68 M	0.08	0.01	100.0	100.0	3.52 M	29.46 M	-8.37	0.0
801	1399/12/12	56,380	56,380	56,380	56,380	-2.0	57,020	-0.89	0.0	379.77 K	2.14 B	0.61	0.12	100.0	100.0	14.09 M	93.09 M	-6.61	0.0
802	1399/12/11	56,540	56,540	56,540	56,540	-1.99	57,530	-0.28	0.0	115.02 K	650.29 M	0.1	0.03	100.0	100.0	9.29 M	130.06 M	-14.0	0.0
803	1399/12/10	56,580	56,580	56,580	56,580	-1.99	57,690	-0.07	0.0	26.64 K	150.72 M	0.01	0.01	100.0	100.0	2.47 M	150.72 M	-61.0	0.0
804	1399/12/09	57,730	57,730	57,730	57,730	-1.99	57,730	-1.99	0.0	1.3 M	7.5 B	0.32	0.37	100.0	96.15	10.73 M	171.7 M	-16.0	288.65 M
805	1399/12/06	59,070	59,070	59,070	59,070	5.99	58,900	5.69	0.0	990.33 K	5.85 B	0.23	0.27	100.0	100.0	21.35 M	11.68 M	1.83	0.0
806	1399/12/05	56,920	56,920	56,920	56,920	6.0	55,730	3.78	0.0	659.33 K	3.75 B	0.14	0.17	100.0	100.0	61.52 M	10.03 M	6.13	0.0
807	1399/12/04	53,100	54,500	51,420	54,500	5.99	53,700	4.43	5.99	2.52 M	13.52 B	0.49	0.58	97.35	97.57	19.73 M	14.67 M	1.34	-29.98 M
808	1399/12/03	51,000	53,210	49,200	51,590	2.77	51,420	2.43	8.15	9.49 M	48.81 B	2.0	2.43	98.89	87.71	18.0 M	25.02 M	-1.39	5.46 B
809	1399/12/02	49,000	50,780	47,500	50,780	5.99	50,200	4.78	6.91	6.48 M	32.54 B	1.78	1.81	100.0	100.0	23.7 M	24.3 M	-1.03	1.01 M
810	1399/11/29	47,300	48,320	46,220	48,320	5.99	47,910	5.09	4.54	2.05 M	9.8 B	0.42	0.58	99.99	100.0	26.35 M	23.51 M	1.12	-995.39 K
811	1399/11/28	46,000	46,380	44,850	46,200	3.89	45,590	2.52	3.41	2.29 M	10.43 B	0.49	0.59	100.0	98.49	11.41 M	17.21 M	-1.51	157.57 M
812	1399/11/27	44,000	45,990	42,810	44,850	3.17	44,470	2.3	7.43	5.54 M	24.64 B	1.34	1.52	100.0	100.0	14.46 M	24.25 M	-1.68	0.0
813	1399/11/26	44,710	44,710	41,440	43,990	4.29	43,470	3.06	7.89	7.42 M	32.26 B	2.33	2.24	98.92	98.9	15.83 M	28.62 M	-1.81	5.23 M
814	1399/11/25	42,810	42,810	42,810	42,810	5.99	42,180	4.43	0.0	915.78 K	3.92 B	0.2	0.28	100.0	67.24	14.79 M	10.85 M	1.36	1.28 B
815	1399/11/21	38,550	42,590	38,550	42,590	4.98	40,390	-0.44	10.48	8.37 M	33.81 B	2.72	2.82	98.86	95.53	22.99 M	25.86 M	-1.12	1.13 B
816	1399/11/20	42,070	42,070	40,150	40,150	-4.99	40,570	-4.0	4.78	1.25 M	5.08 B	0.4	0.42	92.09	99.84	14.7 M	39.28 M	-2.67	-393.36 M
817	1399/11/19	41,850	43,700	41,850	41,850	-4.99	42,260	-4.06	4.42	2.76 M	11.66 B	0.83	0.93	96.41	100.0	16.85 M	26.26 M	-1.56	-418.5 M
818	1399/11/18	43,990	44,980	43,990	43,990	-4.99	44,050	-4.86	2.25	2.6 M	11.45 B	0.87	0.89	94.62	100.0	22.62 M	30.94 M	-1.37	-615.86 M
819	1399/11/15	48,750	48,750	44,110	44,110	-5.0	46,300	-0.28	10.52	7.85 M	36.34 B	4.14	2.94	99.22	86.58	30.92 M	39.62 M	-1.28	4.59 B
820	1399/11/14	46,970	46,970	46,970	46,970	4.98	46,430	3.78	0.0	958.67 K	4.5 B	0.43	0.35	100.0	100.0	25.02 M	17.06 M	1.47	0.0
821	1399/11/13	44,920	44,970	42,900	44,970	5.0	44,740	4.46	4.83	1.44 M	6.43 B	0.48	0.53	100.0	100.0	24.35 M	18.58 M	1.31	0.0
822	1399/11/12	42,950	42,950	40,920	42,950	4.99	42,830	4.69	4.96	3.71 M	15.87 B	0.79	1.44	100.0	100.0	16.89 M	27.85 M	-1.65	0.0
823	1399/11/11	41,420	41,420	41,420	41,420	4.99	40,910	3.7	0.0	937.65 K	3.88 B	0.2	0.36	100.0	90.61	40.46 M	12.26 M	3.3	364.5 M
824	1399/11/08	39,540	40,210	39,340	39,540	-4.52	39,450	-4.73	2.21	2.44 M	9.64 B	0.58	0.96	98.78	100.0	18.93 M	16.26 M	1.16	-118.02 M
825	1399/11/07	44,020	44,020	39,870	39,870	-4.98	41,410	-1.31	10.41	2.62 M	10.86 B	0.68	1.04	96.27	97.37	15.33 M	20.85 M	-1.36	-119.65 M
826	1399/11/06	39,720	43,690	39,610	42,690	2.4	41,960	0.65	10.3	5.26 M	22.08 B	1.1	2.21	100.0	100.0	19.68 M	23.29 M	-1.18	0.0
827	1399/11/05	42,940	42,940	38,860	41,380	1.17	41,690	1.93	10.5	12.27 M	51.14 B	4.98	6.63	99.18	99.55	36.49 M	33.02 M	1.11	-186.65 M
828	1399/11/04	41,550	41,550	41,550	41,550	4.98	40,900	3.34	0.0	845.93 K	3.51 B	0.35	0.43	100.0	100.0	54.92 M	10.85 M	5.06	0.0
829	1399/10/21	41,160	41,160	41,160	41,160	5.0	39,580	0.97	0.0	250.53 K	1.03 B	0.1	0.12	100.0	100.0	147.31 M	14.32 M	10.29	0.0
830	1399/10/20	40,350	40,350	40,350	40,350	5.0	39,200	2.0	0.0	522.67 K	2.11 B	0.19	0.23	100.0	100.0	100.43 M	10.0 M	10.05	0.0
831	1399/10/17	38,000	39,840	36,060	39,840	4.98	38,430	1.26	10.48	9.99 M	38.41 B	9.3	5.56	99.71	86.64	31.24 M	22.61 M	1.38	5.02 B
832	1399/10/16	38,920	38,920	38,920	38,920	4.99	37,950	2.37	0.0	704.21 K	2.74 B	0.52	0.39	100.0	92.9	137.04 M	10.1 M	13.56	194.6 M
833	1399/10/15	38,110	38,110	38,110	38,110	4.99	37,070	2.12	0.0	624.3 K	2.38 B	0.4	0.32	100.0	91.3	339.89 M	9.2 M	36.93	206.94 M
834	1399/10/14	37,150	37,150	37,150	37,150	4.97	36,300	2.57	0.0	765.2 K	2.84 B	0.38	0.38	100.0	93.47	38.42 M	9.42 M	4.08	185.75 M
835	1399/10/13	35,000	35,560	33,870	35,560	4.99	35,390	4.49	4.99	1.6 M	5.66 B	0.7	0.79	100.0	90.26	21.51 M	10.7 M	2.01	551.18 M
836	1399/10/10	33,970	33,990	32,920	33,990	4.97	33,870	4.6	3.25	1.68 M	5.72 B	0.8	0.83	100.0	97.03	14.85 M	14.04 M	1.06	169.95 M
837	1399/10/09	32,820	32,820	30,010	32,820	4.99	32,380	3.58	9.36	2.09 M	6.77 B	1.18	1.05	100.0	97.58	16.81 M	10.8 M	1.56	163.79 M
838	1399/10/08	31,400	31,440	30,800	31,440	4.97	31,260	4.37	2.08	1.65 M	5.18 B	0.95	0.79	100.0	92.66	13.14 M	14.03 M	-1.07	379.8 M
839	1399/10/07	29,500	30,890	27,950	30,890	5.0	29,950	1.8	10.52	2.93 M	8.79 B	2.05	1.43	99.02	97.28	19.29 M	14.22 M	1.36	152.41 M
840	1399/10/06	29,500	29,500	28,100	29,500	4.98	29,420	4.7	4.98	3.05 M	8.97 B	2.54	1.52	99.63	98.35	19.46 M	24.56 M	-1.26	113.95 M
841	1399/10/03	28,910	28,910	28,910	28,910	4.97	28,100	2.03	0.0	754.73 K	2.18 B	0.48	0.36	100.0	100.0	128.35 M	15.26 M	8.41	0.0
842	1399/10/02	28,540	28,540	28,540	28,540	4.97	27,540	1.29	0.0	482.41 K	1.38 B	0.27	0.23	100.0	89.64	229.47 M	10.64 M	21.57	142.7 M
843	1399/10/01	25,510	27,690	25,510	27,690	4.97	27,190	3.07	8.55	1.44 M	3.95 B	0.65	0.68	100.0	89.97	35.25 M	11.2 M	3.15	395.92 M
844	1399/09/30	27,960	27,980	25,500	25,560	-4.77	26,380	-1.71	9.73	1.42 M	3.71 B	0.54	0.68	97.87	96.35	10.78 M	12.34 M	-1.14	56.71 M
845	1399/09/29	28,290	28,290	26,010	27,490	1.18	26,840	-1.21	8.77	1.91 M	5.14 B	0.67	0.94	97.98	98.33	10.64 M	12.03 M	-1.13	-18.1 M
846	1399/09/26	26,550	28,810	26,550	27,000	-3.36	27,170	-2.76	8.51	2.62 M	7.13 B	1.07	1.31	93.9	97.75	11.12 M	14.08 M	-1.27	-274.64 M
847	1399/09/25	29,800	29,800	27,200	27,200	-4.99	27,940	-2.41	9.56	1.67 M	4.66 B	0.71	0.84	77.64	98.54	11.55 M	17.51 M	-1.52	-972.93 M
848	1399/09/24	28,800	28,800	27,430	28,800	4.99	28,630	4.37	4.99	3.5 M	10.03 B	1.51	1.89	98.07	100.0	13.05 M	18.97 M	-1.45	-193.79 M
849	1399/09/23	26,850	28,190	25,510	28,190	4.99	27,430	2.16	10.51	3.27 M	8.97 B	1.64	1.9	97.02	97.84	13.97 M	19.29 M	-1.38	-73.37 M
850	1399/09/22	26,850	26,850	26,600	26,850	4.96	26,850	4.96	0.94	3.29 M	8.83 B	1.94	2.0	100.0	98.04	16.38 M	30.7 M	-1.87	172.7 M
851	1399/09/19	26,560	26,560	26,560	26,560	4.98	25,580	1.11	0.0	475.14 K	1.26 B	0.24	0.29	100.0	93.75	57.36 M	8.76 M	6.55	78.84 M
852	1399/09/18	25,890	25,960	24,730	25,960	4.97	25,300	2.3	4.97	1.23 M	3.17 B	0.61	0.78	97.34	65.46	26.12 M	10.36 M	2.52	1.01 B
853	1399/09/17	23,240	25,370	23,240	25,370	4.96	24,730	2.32	9.17	3.35 M	8.29 B	1.59	2.37	92.27	97.42	20.19 M	13.98 M	1.44	-426.69 M
854	1399/09/16	25,000	25,000	23,000	24,010	0.17	24,170	0.83	8.7	1.64 M	3.97 B	0.74	1.23	100.0	81.51	11.57 M	10.5 M	1.1	733.48 M
855	1399/09/15	24,510	24,660	23,500	23,980	1.14	23,970	1.1	4.94	1.76 M	4.22 B	0.77	1.41	97.19	94.54	11.37 M	15.01 M	-1.32	112.22 M
856	1399/09/12	22,710	24,460	22,710	24,050	2.38	23,710	0.94	7.71	1.9 M	4.52 B	0.76	1.66	100.0	83.62	14.36 M	11.16 M	1.29	741.12 M
857	1399/09/11	22,610	24,390	22,610	23,300	-2.06	23,490	-1.26	7.87	1.49 M	3.48 B	0.63	1.38	99.8	96.93	10.46 M	10.41 M	1.0	99.62 M
858	1399/09/10	24,300	24,380	22,750	23,970	2.74	23,790	1.97	7.16	3.73 M	8.87 B	2.09	4.18	98.56	93.2	12.63 M	22.22 M	-1.76	475.17 M
859	1399/09/09	24,190	24,200	22,220	23,480	1.65	23,330	1.0	8.91	2.16 M	5.05 B	1.41	2.76	97.66	93.45	13.22 M	13.4 M	-1.01	212.24 M
860	1399/09/08	23,180	23,220	22,120	23,220	4.97	23,100	4.43	4.97	2.11 M	4.9 B	1.63	3.11	90.52	78.67	12.28 M	16.54 M	-1.35	580.5 M
861	1399/09/05	20,530	22,680	20,520	22,680	5.0	22,120	2.41	10.53	3.01 M	6.65 B	2.74	5.69	100.0	72.12	20.16 M	15.88 M	1.27	1.85 B
862	1399/09/04	20,910	21,750	20,840	20,840	-4.97	21,600	-1.5	4.37	753.04 K	1.58 B	0.63	1.53	100.0	88.1	10.81 M	10.62 M	1.02	187.91 M
863	1399/09/03	21,210	22,310	21,200	21,200	-4.98	21,930	-1.7	5.24	888.6 K	1.9 B	0.73	1.99	100.0	95.63	9.54 M	14.52 M	-1.52	82.86 M
864	1399/09/02	21,530	22,780	21,510	21,510	-4.99	22,310	-1.46	5.9	889.87 K	1.94 B	0.78	2.08	94.46	85.46	14.33 M	13.07 M	1.1	174.73 M
865	1399/09/01	23,850	23,850	21,700	21,800	-4.3	22,640	-0.61	9.91	950.26 K	2.13 B	0.73	2.45	94.66	100.0	13.12 M	13.59 M	-1.04	-114.0 M
866	1399/08/28	23,870	23,910	21,650	23,000	0.97	22,780	0.0	10.44	2.0 M	4.56 B	2.19	6.94	94.79	92.42	11.9 M	20.35 M	-1.71	107.88 M
867	1399/08/27	22,500	23,490	21,410	23,490	4.96	22,780	1.79	9.72	1.28 M	2.96 B	1.79	5.57	96.32	91.15	21.11 M	9.11 M	2.32	152.99 M
868	1399/08/26	21,530	22,880	21,530	22,000	-2.91	22,380	-1.24	6.27	975.95 K	2.15 B	1.77	4.9	96.61	100.0	12.09 M	7.71 M	1.57	-73.0 M
869	1399/08/25	21,920	22,900	21,760	21,760	-4.98	22,660	-1.05	5.24	460.3 K	1.0 B	1.0	2.42	73.97	82.55	11.6 M	9.63 M	1.2	-86.02 M
870	1399/08/24	22,390	24,000	22,390	22,390	-4.97	22,900	-2.8	7.19	1.79 M	4.07 B	17.22	13.22	92.47	89.82	13.2 M	11.79 M	1.12	107.86 M
871	1399/08/21	22,420	22,420	22,420	22,420	-4.96	23,560	-0.13	0.0	61.77 K	138.48 M	0.66	0.33	19.05	100.0	2.64 M	8.66 M	-3.28	-112.1 M
872	1399/08/20	22,580	22,580	22,580	22,580	-4.97	23,590	-0.72	0.0	304.41 K	687.35 M	8.96	1.5	47.44	100.0	29.64 M	32.73 M	-1.1	-361.28 M
873	1399/08/19	22,660	22,660	22,660	22,660	-4.99	23,760	-0.38	0.0	150.96 K	342.08 M	25.08	0.58	0.64	100.0	727.39 K	31.1 M	-42.75	-339.9 M
874	1399/08/18	22,660	22,660	22,660	22,660	-4.99	23,850	0.0	0.0	1.22 K	2.77 M	0.1	0.0	100.0	100.0	1.38 M	2.77 M	-2.0	0.0
875	1399/08/17	22,660	22,660	22,660	22,660	-4.99	23,850	0.0	0.0	400.0	906.4 K	0.03	0.0	100.0	100.0	906.4 K	906.4 K	1.0	0.0
876	1399/08/14	22,660	22,660	22,660	22,660	-4.99	23,850	0.0	0.0	8.36 K	18.94 M	0.73	0.03	100.0	100.0	1.72 M	18.94 M	-11.0	0.0
877	1399/08/12	22,670	22,670	22,670	22,670	-4.99	23,850	-0.04	0.0	8.87 K	20.12 M	0.88	0.03	100.0	100.0	3.35 M	6.71 M	-2.0	0.0
878	1399/08/11	22,680	22,680	22,680	22,680	-4.99	23,860	-0.04	0.0	11.24 K	25.49 M	1.19	0.03	100.0	100.0	6.37 M	25.49 M	-4.0	0.0
879	1399/08/10	22,700	22,700	22,700	22,700	-4.98	23,870	-0.08	0.0	34.69 K	78.76 M	0.33	0.1	100.0	100.0	3.94 M	7.88 M	-2.0	0.0
880	1399/08/07	22,700	22,700	22,700	22,700	-4.98	23,890	0.0	0.0	1.19 K	2.71 M	0.01	0.0	100.0	100.0	676.46 K	2.71 M	-4.0	0.0
881	1399/08/06	22,700	22,700	22,700	22,700	-4.98	23,890	0.0	0.0	1.32 K	2.99 M	0.01	0.0	100.0	100.0	996.53 K	2.99 M	-3.0	0.0
882	1399/08/05	22,700	22,700	22,700	22,700	-4.98	23,890	0.0	0.0	1.77 K	4.02 M	0.01	0.01	100.0	100.0	804.03 K	4.02 M	-5.0	0.0
883	1399/08/03	22,700	22,700	22,700	22,700	-4.98	23,890	0.0	0.0	8.34 K	18.94 M	0.04	0.02	100.0	100.0	3.16 M	18.94 M	-6.0	0.0
884	1399/07/30	22,980	23,990	22,980	22,980	-4.96	23,890	-1.2	4.4	506.12 K	1.16 B	2.77	1.63	100.0	76.93	17.9 M	12.26 M	1.46	268.43 M
885	1399/07/29	23,060	23,060	23,060	23,060	-4.99	24,180	-0.37	0.0	145.46 K	335.42 M	0.5	0.48	3.75	31.25	1.57 M	34.94 M	-22.22	-92.24 M
886	1399/07/28	23,070	23,070	23,070	23,070	-4.98	24,270	-0.04	0.0	16.53 K	38.13 M	0.03	0.05	100.0	0.0	3.18 M	0.0	0.0	38.13 M
887	1399/07/27	23,140	24,330	23,140	23,140	-4.97	24,280	-0.29	5.14	126.83 K	293.94 M	0.21	0.42	100.0	96.06	6.0 M	6.14 M	-1.02	11.57 M
888	1399/07/23	23,340	23,990	23,340	23,990	-2.32	24,350	-0.86	2.78	343.57 K	802.06 M	0.43	0.99	30.64	70.9	6.47 M	7.68 M	-1.19	-322.88 M
889	1399/07/22	23,510	23,520	23,510	23,510	-4.97	24,560	-0.73	0.04	280.47 K	659.4 M	0.27	0.71	100.0	100.0	7.17 M	4.52 M	1.59	0.0
890	1399/07/21	23,900	25,470	23,900	23,900	-4.97	24,740	-1.63	6.57	689.43 K	1.65 B	0.77	1.64	99.71	85.48	10.37 M	9.42 M	1.1	235.27 M
891	1399/07/20	26,400	26,400	24,130	24,300	-4.1	25,150	-0.75	9.41	1.07 M	2.67 B	1.57	2.36	100.0	68.79	11.76 M	10.87 M	1.08	833.23 M
892	1399/07/19	24,440	25,800	24,440	25,800	0.31	25,340	-1.48	5.56	665.59 K	1.64 B	1.21	1.36	100.0	83.8	12.41 M	7.8 M	1.59	265.29 M
893	1399/07/16	26,450	27,520	24,910	25,800	-1.6	25,720	-1.91	10.48	1.28 M	3.28 B	4.34	2.82	79.31	99.7	10.78 M	13.72 M	-1.27	-667.8 M
894	1399/07/15	25,850	27,500	25,850	25,870	-4.92	26,220	-3.64	6.38	1.43 M	3.71 B	145.52	3.66	94.75	100.0	13.64 M	13.22 M	1.03	-194.88 M
895	1399/07/14	25,860	25,860	25,860	25,860	-5.0	27,210	-0.04	0.0	6.87 K	17.77 M	0.78	0.01	100.0	100.0	1.48 M	8.89 M	-6.0	0.0
896	1399/07/13	25,880	25,880	25,880	25,880	-4.99	27,220	-0.07	0.0	21.31 K	55.16 M	3.74	0.03	100.0	100.0	2.76 M	18.39 M	-6.67	0.0
897	1399/07/12	25,890	25,890	25,890	25,890	-4.99	27,240	-0.04	0.0	17.47 K	45.23 M	2.0	0.02	100.0	100.0	1.56 M	45.23 M	-29.0	0.0
898	1399/07/09	25,890	25,890	25,890	25,890	-4.99	27,250	0.0	0.0	2.36 K	6.1 M	0.11	0.0	100.0	100.0	1.02 M	1.22 M	-1.2	0.0
899	1399/07/08	25,890	25,890	25,890	25,890	-4.99	27,250	0.0	0.0	1.18 K	3.05 M	0.05	0.0	100.0	100.0	610.49 K	1.02 M	-1.67	0.0
900	1399/07/07	25,890	25,890	25,890	25,890	-4.99	27,250	0.0	0.0	1.94 K	5.03 M	0.08	0.0	100.0	100.0	1.68 M	1.01 M	1.67	0.0
901	1399/07/06	25,890	25,890	25,890	25,890	-4.99	27,250	0.0	0.0	5.56 K	14.39 M	0.21	0.01	100.0	100.0	2.4 M	14.39 M	-6.0	0.0
902	1399/07/05	25,910	25,910	25,910	25,910	-4.99	27,250	-0.07	0.0	32.6 K	84.46 M	1.11	0.03	100.0	100.0	5.28 M	42.23 M	-8.0	0.0
903	1399/07/02	25,960	25,960	25,960	25,960	-4.98	27,270	-0.18	0.0	64.32 K	166.97 M	0.23	0.07	100.0	100.0	7.26 M	55.66 M	-7.67	0.0
904	1399/07/01	25,960	25,960	25,960	25,960	-4.98	27,320	0.0	0.0	6.11 K	15.85 M	0.01	0.01	100.0	100.0	1.76 M	15.85 M	-9.0	0.0
905	1399/06/31	25,960	25,960	25,960	25,960	-4.98	27,320	0.0	0.0	6.34 K	16.46 M	0.01	0.01	100.0	100.0	1.83 M	16.46 M	-9.0	0.0
906	1399/06/30	25,980	25,980	25,980	25,980	-4.97	27,320	-0.07	0.0	20.77 K	53.97 M	0.02	0.02	100.0	100.0	3.6 M	26.99 M	-7.5	0.0
907	1399/06/29	26,020	26,020	26,020	26,020	-4.97	27,340	-0.15	0.0	49.86 K	129.73 M	0.04	0.04	100.0	100.0	3.51 M	7.21 M	-2.06	0.0
908	1399/06/26	26,900	28,340	26,860	26,860	-4.99	27,380	-3.15	5.51	1.29 M	3.5 B	1.05	1.11	100.0	100.0	15.07 M	29.89 M	-1.98	0.0
909	1399/06/25	28,170	29,020	27,570	27,800	-4.2	28,270	-2.58	5.26	1.23 M	3.45 B	1.22	1.09	100.0	79.13	12.37 M	12.76 M	-1.03	719.9 M
910	1399/06/24	28,350	29,990	28,350	28,880	-3.22	29,020	-2.75	5.78	1.21 M	3.47 B	0.88	1.09	100.0	88.23	16.3 M	13.37 M	1.22	408.72 M
911	1399/06/23	30,700	31,050	28,110	28,890	-2.33	29,840	0.88	10.46	1.68 M	5.02 B	1.09	1.57	86.39	75.74	15.83 M	12.98 M	1.22	534.56 M
912	1399/06/22	28,990	30,040	27,660	30,040	5.0	29,580	3.39	8.6	1.41 M	4.2 B	0.83	1.4	59.18	94.5	38.27 M	14.93 M	2.56	-1.48 B
913	1399/06/19	27,610	28,990	27,610	27,720	-4.61	28,610	-1.55	5.0	621.27 K	1.72 B	0.36	0.62	93.33	97.65	10.12 M	8.41 M	1.2	-74.44 M
914	1399/06/18	27,720	27,720	27,720	27,720	-4.97	29,060	-0.38	0.0	135.09 K	374.46 M	0.08	0.13	100.0	100.0	17.02 M	374.46 M	-22.0	0.0
915	1399/06/17	29,730	30,900	28,080	28,080	-4.97	29,170	-1.29	10.04	3.06 M	8.92 B	2.58	2.95	65.33	99.16	16.06 M	22.45 M	-1.4	-3.02 B
916	1399/06/16	29,580	29,580	28,600	29,580	4.97	29,550	4.86	3.43	2.49 M	7.35 B	2.64	2.54	98.7	87.93	52.21 M	24.77 M	2.11	791.55 M
917	1399/06/15	26,200	28,500	25,830	28,500	4.97	28,180	3.79	10.34	2.17 M	6.12 B	2.8	2.32	81.82	74.83	42.45 M	10.61 M	4.0	427.95 M
918	1399/06/12	26,030	28,690	26,030	26,030	-5.0	27,150	-0.91	10.22	711.41 K	1.9 B	1.0	0.71	58.63	100.0	13.45 M	9.52 M	1.41	-787.99 M
919	1399/06/11	26,070	26,070	26,070	26,070	-4.99	27,400	-0.15	0.0	59.2 K	154.32 M	0.07	0.05	100.0	100.0	3.96 M	8.12 M	-2.05	0.0
920	1399/06/10	28,300	28,300	26,350	26,350	-4.98	27,440	-1.05	7.4	485.06 K	1.29 B	0.49	0.42	100.0	97.79	7.7 M	9.58 M	-1.24	28.56 M
921	1399/06/05	27,680	28,860	27,000	27,620	-2.06	27,730	-1.67	6.89	1.28 M	3.54 B	1.35	1.17	100.0	71.39	7.52 M	8.97 M	-1.19	1.01 B
922	1399/06/04	27,830	29,130	27,680	27,680	-4.98	28,200	-3.19	5.24	1.34 M	3.75 B	1.44	1.26	81.28	73.9	9.02 M	13.45 M	-1.49	276.72 M
923	1399/06/03	27,970	29,500	27,960	27,960	-4.99	29,130	-1.02	5.51	373.87 K	1.05 B	0.38	0.34	100.0	100.0	9.8 M	7.54 M	1.3	0.0
924	1399/06/02	30,800	30,800	28,310	28,310	-4.97	29,430	-1.21	8.8	516.77 K	1.48 B	0.51	0.41	100.0	80.84	11.19 M	6.99 M	1.6	283.11 M
925	1399/06/01	30,380	30,380	27,700	29,910	3.35	29,790	2.94	9.68	1.46 M	4.37 B	1.69	1.15	100.0	100.0	13.01 M	13.92 M	-1.07	0.0
926	1399/05/29	27,530	30,410	27,530	30,410	4.97	28,940	-0.1	10.46	1.05 M	3.03 B	1.21	0.72	100.0	100.0	30.05 M	13.49 M	2.23	0.0
927	1399/05/28	30,970	30,970	28,030	28,030	-4.98	28,970	-1.8	10.49	1.25 M	3.6 B	1.99	0.87	100.0	99.2	9.62 M	15.19 M	-1.58	28.62 M
928	1399/05/27	28,610	31,000	28,610	28,610	-4.98	29,500	-2.03	8.35	708.66 K	2.04 B	1.27	0.49	100.0	100.0	9.09 M	11.13 M	-1.22	0.0
929	1399/05/26	29,070	30,600	29,070	29,070	-5.0	30,110	-1.6	5.26	575.59 K	1.68 B	0.77	0.39	100.0	100.0	10.93 M	12.11 M	-1.11	0.0
930	1399/05/25	29,760	31,000	29,720	29,760	-4.86	30,600	-2.17	4.31	748.81 K	2.23 B	0.68	0.49	100.0	100.0	13.07 M	8.04 M	1.63	0.0
931	1399/05/22	30,600	33,600	30,600	30,600	-5.0	31,280	-2.89	9.8	1.04 M	3.22 B	0.89	0.67	93.82	85.47	14.51 M	8.11 M	1.79	268.61 M
932	1399/05/21	30,670	30,670	30,670	30,670	-4.99	32,210	-0.22	0.0	65.23 K	200.05 M	0.05	0.04	100.0	100.0	3.51 M	22.23 M	-6.33	0.0
933	1399/05/20	31,050	31,100	31,050	31,050	-4.99	32,280	-1.22	0.16	358.67 K	1.11 B	0.21	0.21	100.0	100.0	6.87 M	14.46 M	-2.1	0.0
934	1399/05/19	34,000	34,390	32,280	32,280	-4.97	32,680	-3.8	6.54	1.51 M	4.93 B	0.73	0.87	100.0	93.45	11.69 M	10.55 M	1.11	323.06 M
935	1399/05/15	34,680	34,680	33,070	33,460	1.3	33,970	2.85	4.87	2.53 M	8.6 B	1.53	1.5	100.0	93.36	13.87 M	13.32 M	1.04	571.02 M
936	1399/05/14	31,200	33,320	31,200	33,320	4.98	33,030	4.06	6.79	1.36 M	4.52 B	0.96	0.78	100.0	97.79	55.74 M	9.92 M	5.62	99.96 M
937	1399/05/13	31,800	31,800	31,540	31,540	-5.0	31,740	-4.4	0.82	1.29 M	4.06 B	1.01	0.7	99.69	100.0	9.4 M	11.78 M	-1.25	-12.62 M
938	1399/05/12	34,880	34,880	31,560	31,970	-3.76	33,200	-0.06	10.52	1.92 M	6.39 B	1.75	1.06	99.85	99.04	9.84 M	9.06 M	1.09	51.81 M
939	1399/05/11	32,800	34,520	32,800	32,800	-4.98	33,220	-3.77	5.24	3.2 M	10.62 B	2.71	1.81	95.05	99.97	12.6 M	9.93 M	1.27	-522.62 M
940	1399/05/08	33,390	33,390	33,390	33,390	-4.98	34,520	-1.76	0.0	503.12 K	1.68 B	0.34	0.27	60.25	98.67	8.51 M	17.09 M	-2.01	-645.43 M
941	1399/05/07	33,620	33,620	33,620	33,620	-4.97	35,140	-0.68	0.0	192.02 K	645.56 M	0.08	0.1	100.0	100.0	4.89 M	28.07 M	-5.74	0.0
942	1399/05/06	34,310	34,310	34,310	34,310	-4.98	35,380	-2.02	0.0	577.63 K	1.98 B	0.24	0.28	52.74	85.46	7.98 M	43.43 M	-5.44	-648.46 M
943	1399/05/05	37,980	37,980	34,730	34,730	-4.98	36,110	-1.2	9.36	1.03 M	3.71 B	0.43	0.49	94.94	83.48	8.06 M	26.23 M	-3.26	424.77 M
944	1399/05/04	36,800	36,850	35,550	36,850	4.99	36,550	4.13	3.66	3.59 M	13.12 B	1.87	1.77	55.29	90.43	10.1 M	13.05 M	-1.29	-4.61 B
945	1399/05/01	35,150	35,150	33,580	35,150	4.99	35,100	4.84	4.68	1.94 M	6.8 B	1.06	0.96	79.12	87.09	22.53 M	10.32 M	2.18	-541.77 M
946	1399/04/31	33,580	33,580	32,600	33,580	4.97	33,480	4.66	3.01	4.71 M	15.78 B	3.85	2.41	75.17	98.94	15.82 M	22.8 M	-1.44	-3.75 B
947	1399/04/30	32,850	32,850	32,850	32,850	4.99	31,990	2.24	0.0	759.1 K	2.49 B	0.54	0.35	100.0	100.0	62.34 M	12.47 M	5.0	105.12 K
948	1399/04/29	31,970	31,970	31,970	31,970	4.99	31,290	2.76	0.0	942.73 K	3.01 B	0.54	0.44	84.09	73.22	105.6 M	14.15 M	7.46	327.56 M
949	1399/04/28	30,800	30,900	30,000	30,900	4.99	30,450	3.47	3.0	1.23 M	3.78 B	0.67	0.58	91.82	78.59	18.56 M	15.71 M	1.18	500.31 M
950	1399/04/25	28,510	30,990	28,510	29,550	-1.37	29,430	-1.77	8.7	1.51 M	4.45 B	0.85	0.71	100.0	98.71	7.8 M	8.3 M	-1.06	57.45 M
951	1399/04/24	30,050	31,000	29,850	29,850	-5.0	29,960	-4.65	3.85	1.68 M	5.02 B	0.85	0.74	99.9	100.0	8.85 M	14.15 M	-1.6	-5.27 M
952	1399/04/23	31,860	31,860	31,360	31,360	-5.0	31,420	-4.82	1.59	1.64 M	5.16 B	0.72	0.69	99.88	100.0	9.15 M	13.1 M	-1.43	-6.29 M
953	1399/04/22	33,010	33,350	31,770	31,850	0.25	33,010	3.9	4.97	2.59 M	8.56 B	1.28	1.13	97.87	86.41	10.99 M	16.04 M	-1.46	981.02 M
954	1399/04/21	31,590	33,000	31,590	31,950	-3.91	31,770	-4.45	4.46	1.69 M	5.37 B	0.79	0.76	99.94	95.96	9.44 M	12.49 M	-1.32	214.07 M
955	1399/04/18	33,600	33,750	32,880	32,880	-5.0	33,250	-3.93	2.65	1.3 M	4.28 B	0.52	0.59	100.0	99.93	6.24 M	9.43 M	-1.51	3.05 M
956	1399/04/17	35,400	35,400	33,620	33,750	-0.38	34,610	2.15	5.29	2.6 M	9.0 B	1.08	1.22	99.94	96.55	6.7 M	13.6 M	-2.03	305.43 M
957	1399/04/16	33,880	33,880	33,600	33,880	4.99	33,880	4.99	0.83	3.24 M	10.98 B	1.6	1.61	97.29	96.07	9.6 M	37.55 M	-3.91	133.78 M
958	1399/04/15	31,320	32,880	31,320	32,880	4.98	32,270	3.03	4.98	1.27 M	4.11 B	0.54	0.63	100.0	89.39	9.49 M	9.52 M	-1.0	436.15 M
959	1399/04/14	33,600	33,600	30,930	31,260	-3.96	31,320	-3.78	8.63	2.35 M	7.36 B	1.06	1.18	100.0	94.28	8.36 M	16.21 M	-1.94	420.96 M
960	1399/04/11	34,620	34,620	32,230	32,300	-4.78	32,550	-4.04	7.42	2.91 M	9.46 B	1.46	1.52	99.06	91.22	10.37 M	16.99 M	-1.64	742.53 M
961	1399/04/10	31,210	34,040	31,210	33,980	4.81	33,920	4.63	9.07	2.25 M	7.64 B	1.01	1.22	92.88	99.55	11.21 M	13.98 M	-1.25	-509.87 M
962	1399/04/09	32,200	32,990	32,080	32,080	-4.98	32,420	-3.97	2.84	1.36 M	4.42 B	0.47	0.75	100.0	98.55	11.07 M	9.96 M	1.11	64.26 M
963	1399/04/08	35,800	35,800	33,300	33,300	-4.99	33,760	-3.68	7.51	2.92 M	9.86 B	1.17	1.65	100.0	83.43	18.23 M	22.8 M	-1.25	1.63 B
964	1399/04/07	35,000	36,500	34,020	35,680	0.14	35,050	-1.63	7.29	1.63 M	5.73 B	0.72	0.96	99.94	95.42	13.19 M	13.53 M	-1.03	258.87 M
965	1399/04/04	34,800	37,800	34,800	34,910	-4.7	35,630	-2.73	8.62	1.81 M	6.44 B	0.78	1.11	76.6	86.14	11.28 M	12.32 M	-1.09	-613.57 M
966	1399/04/03	36,750	38,900	35,710	35,710	-4.98	36,630	-2.53	8.93	3.45 M	12.64 B	1.41	2.26	98.99	76.56	13.28 M	12.29 M	1.08	2.83 B
967	1399/04/02	39,320	39,320	35,580	36,630	-2.19	37,580	0.35	10.51	4.72 M	17.75 B	2.11	3.38	90.03	74.83	14.15 M	15.18 M	-1.07	2.7 B
968	1399/04/01	38,120	38,120	38,120	38,120	4.98	37,450	3.14	0.0	884.77 K	3.37 B	0.38	0.62	88.5	94.35	90.45 M	11.79 M	7.67	-197.16 M
969	1399/03/31	37,500	37,500	37,500	37,500	4.98	36,310	1.65	0.0	465.17 K	1.74 B	0.2	0.32	35.51	97.42	14.08 M	7.14 M	1.97	-1.08 B
970	1399/03/27	35,720	35,720	35,720	35,720	5.0	35,720	5.0	0.0	2.1 M	7.51 B	1.05	1.49	82.38	90.95	11.42 M	32.23 M	-2.82	-643.19 M
971	1399/03/26	34,190	35,780	32,560	35,640	4.0	34,020	-0.73	9.89	4.03 M	13.72 B	2.73	3.12	71.12	99.99	16.24 M	14.93 M	1.09	-3.96 B
972	1399/03/25	35,840	35,840	32,440	33,850	-0.85	34,270	0.38	10.48	3.73 M	12.77 B	4.17	3.34	90.36	100.0	14.7 M	18.76 M	-1.28	-1.23 B
973	1399/03/24	34,420	34,420	34,420	34,420	4.99	34,140	4.13	0.0	1.27 M	4.37 B	1.55	1.16	92.12	53.37	223.42 M	12.66 M	17.64	1.69 B
974	1399/03/21	33,988	33,988	33,988	33,988	5.0	32,785	1.28	0.0	437.8 K	1.49 B	0.37	0.38	100.0	86.34	106.29 M	7.18 M	14.81	203.23 M
975	1399/03/20	33,461	33,461	33,461	33,461	5.0	32,370	1.58	0.0	538.19 K	1.8 B	0.4	0.44	100.0	75.81	150.07 M	6.29 M	23.85	435.68 M
976	1399/03/19	32,274	32,274	29,202	32,274	5.0	31,868	3.68	10.52	1.43 M	4.58 B	1.17	1.17	49.03	95.77	11.75 M	12.04 M	-1.02	-2.14 B
977	1399/03/18	31,533	31,533	31,533	31,533	5.0	30,738	2.35	0.0	803.31 K	2.53 B	0.63	0.66	100.0	93.14	13.06 M	14.93 M	-1.14	173.71 M
978	1399/03/17	30,734	30,734	30,734	30,734	5.0	30,032	2.6	0.0	888.25 K	2.73 B	0.62	0.71	81.77	78.61	9.11 M	11.6 M	-1.27	86.21 M
979	1399/03/13	27,448	29,306	27,448	29,306	5.0	29,271	4.87	6.77	2.23 M	6.54 B	2.16	1.82	86.55	88.34	17.3 M	19.37 M	-1.12	-117.22 M
980	1399/03/12	28,100	28,788	27,448	27,448	-5.0	27,911	-3.4	4.88	1.32 M	3.65 B	1.57	1.05	100.0	95.33	7.42 M	15.17 M	-2.04	170.37 M
981	1399/03/11	29,800	29,800	28,082	28,082	-5.0	28,892	-2.26	6.12	851.17 K	2.4 B	0.89	0.65	100.0	100.0	6.29 M	20.71 M	-3.29	0.0
982	1399/03/10	29,989	30,500	28,852	29,000	-1.45	29,560	0.45	5.71	1.05 M	3.1 B	0.88	0.73	100.0	98.54	5.29 M	11.04 M	-2.08	45.16 M
983	1399/03/07	29,387	30,934	29,387	29,387	-5.0	29,428	-4.87	5.26	1.75 M	5.15 B	1.56	1.24	100.0	56.9	10.66 M	8.91 M	1.2	2.22 B
984	1399/03/06	29,564	29,904	29,564	29,564	-4.89	30,933	-0.48	1.15	191.33 K	565.64 M	0.14	0.13	100.0	100.0	5.39 M	80.81 M	-15.0	0.0
985	1399/03/03	29,904	29,904	29,904	29,904	-5.0	31,120	-1.13	0.0	360.2 K	1.08 B	0.25	0.23	100.0	100.0	5.95 M	20.71 M	-3.48	0.0
986	1399/02/31	33,794	33,794	30,576	30,604	-4.91	31,477	-2.2	10.52	1.43 M	4.49 B	0.95	0.9	100.0	85.18	7.08 M	8.76 M	-1.24	665.46 M
987	1399/02/30	32,187	32,187	32,000	32,187	5.0	32,185	4.99	0.58	2.18 M	7.03 B	1.95	1.38	100.0	93.13	11.47 M	25.57 M	-2.23	482.68 M
988	1399/02/29	30,868	30,868	30,301	30,868	5.0	30,655	4.27	1.87	1.44 M	4.44 B	1.43	0.91	99.86	85.77	9.24 M	18.15 M	-1.96	625.97 M
989	1399/02/28	28,022	30,800	28,022	30,001	1.71	29,399	-0.33	9.91	1.34 M	3.93 B	1.23	0.84	98.84	99.95	6.81 M	9.7 M	-1.42	-43.71 M
990	1399/02/27	30,000	30,000	28,713	28,713	-5.0	29,496	-2.41	4.48	911.47 K	2.63 B	0.74	0.57	100.0	100.0	5.7 M	14.8 M	-2.6	0.0
991	1399/02/24	30,066	30,990	30,066	30,066	-5.0	30,224	-4.5	3.07	1.69 M	5.11 B	1.42	1.06	98.97	97.9	7.5 M	12.86 M	-1.71	54.62 M
992	1399/02/23	30,287	30,287	30,287	30,287	-5.0	31,648	-0.73	0.0	215.54 K	652.79 M	0.17	0.13	100.0	100.0	4.03 M	10.2 M	-2.53	0.0
993	1399/02/22	32,000	32,000	31,134	31,134	-5.0	31,881	-2.72	2.78	868.64 K	2.72 B	0.61	0.52	100.0	100.0	6.84 M	15.79 M	-2.31	0.0
994	1399/02/21	33,200	33,801	32,099	32,099	-5.0	32,772	-3.01	5.3	1.73 M	5.67 B	1.2	1.07	100.0	88.37	9.09 M	14.04 M	-1.54	659.24 M
995	1399/02/20	33,160	35,499	32,200	33,140	-2.06	33,788	-0.15	10.25	1.69 M	5.7 B	1.13	1.08	100.0	98.21	8.5 M	11.77 M	-1.38	101.89 M
996	1399/02/17	33,759	34,998	33,759	33,759	-5.0	33,838	-4.78	3.67	1.44 M	4.86 B	0.92	0.93	100.0	94.44	9.22 M	12.34 M	-1.34	270.26 M
997	1399/02/16	34,702	36,120	34,487	34,487	-5.0	35,535	-2.11	4.74	704.3 K	2.45 B	0.32	0.46	92.95	97.88	6.0 M	14.25 M	-2.38	-120.6 M
998	1399/02/15	38,021	38,021	36,120	36,120	-5.0	36,302	-4.52	5.26	1.55 M	5.63 B	0.74	1.05	100.0	92.62	8.08 M	12.81 M	-1.59	415.74 M
999	1399/02/14	38,074	38,074	36,500	37,800	4.24	38,021	4.85	4.31	1.84 M	7.01 B	0.88	1.32	100.0	85.3	6.94 M	13.91 M	-2.0	1.03 B
1000	1399/02/13	36,150	36,330	35,350	36,330	5.0	36,261	4.8	2.77	1.91 M	6.91 B	0.87	1.44	99.9	83.19	8.65 M	16.76 M	-1.94	1.15 B
1001	1399/02/10	34,989	35,231	32,444	35,231	3.26	34,600	1.41	8.59	1.83 M	6.32 B	0.86	1.33	99.73	95.6	7.92 M	14.21 M	-1.79	260.78 M
1002	1399/02/09	33,643	35,191	33,643	34,990	-1.19	34,119	-3.65	4.6	3.79 M	12.95 B	2.17	3.0	96.1	99.97	14.04 M	13.92 M	1.01	-501.37 M
1003	1399/02/08	35,247	35,900	35,247	35,247	-5.0	35,413	-4.55	1.85	1.18 M	4.15 B	0.65	0.9	94.56	91.5	7.94 M	15.19 M	-1.91	126.89 M
1004	1399/02/07	38,267	38,508	36,841	36,841	-5.0	37,102	-4.32	4.52	1.78 M	6.59 B	1.0	1.38	99.39	100.0	7.13 M	13.46 M	-1.89	-40.41 M
1005	1399/02/06	40,600	40,600	38,000	38,265	-1.15	38,779	0.18	6.84	2.33 M	9.03 B	1.51	1.9	99.63	85.94	6.73 M	15.61 M	-2.32	1.24 B
1006	1399/02/03	37,646	39,500	35,803	39,000	3.6	38,710	2.83	10.33	1.56 M	6.03 B	1.04	1.29	86.2	87.04	12.41 M	16.88 M	-1.36	-50.57 M
1007	1399/02/02	37,000	38,500	35,900	37,900	2.97	37,645	2.28	7.24	1.89 M	7.13 B	1.37	1.63	90.78	78.32	16.38 M	20.91 M	-1.28	887.95 M
1008	1399/02/01	34,003	37,422	34,003	37,422	5.0	36,806	3.27	10.05	1.53 M	5.62 B	1.11	1.32	84.71	99.96	15.41 M	15.35 M	1.0	-857.41 M
1009	1399/01/31	36,807	36,807	33,303	33,400	-4.72	35,640	1.67	10.52	1.59 M	5.67 B	1.38	1.42	87.35	90.91	11.85 M	21.75 M	-1.84	-201.88 M
1010	1399/01/30	35,586	35,586	35,000	35,586	5.0	35,055	3.43	1.67	1.12 M	3.95 B	1.07	0.98	83.81	81.09	8.72 M	17.51 M	-2.01	107.7 M
1011	1399/01/27	33,555	34,681	31,379	34,681	5.0	33,892	2.61	10.52	1.39 M	4.73 B	1.45	1.24	84.25	96.34	17.09 M	11.3 M	1.51	-571.5 M
1012	1399/01/26	33,798	33,798	31,700	33,103	2.83	33,030	2.61	6.62	1.3 M	4.31 B	1.63	1.17	100.0	85.42	10.49 M	7.55 M	1.39	628.74 M
1013	1399/01/25	32,382	32,382	31,510	32,382	5.0	32,191	4.38	2.77	1.48 M	4.79 B	2.46	1.31	79.15	89.86	11.74 M	18.63 M	-1.59	-512.72 M
1014	1399/01/24	31,923	31,923	31,923	31,923	5.0	30,840	1.44	0.0	480.14 K	1.53 B	0.82	0.4	80.93	100.0	29.53 M	13.81 M	2.14	-292.35 M
1015	1399/01/23	31,405	31,405	31,405	31,405	5.0	30,403	1.65	0.0	551.51 K	1.73 B	0.99	0.44	81.87	92.75	11.72 M	13.17 M	-1.12	-188.43 M
1016	1399/01/20	30,576	30,576	30,576	30,576	5.0	29,910	2.71	0.0	979.61 K	3.0 B	1.11	0.76	89.79	84.34	12.99 M	17.3 M	-1.33	163.31 M
1017	1399/01/19	30,164	30,164	30,164	30,164	5.0	29,120	1.36	0.0	492.18 K	1.48 B	0.43	0.37	97.28	97.97	32.09 M	11.54 M	2.78	-10.29 M
1018	1399/01/18	29,744	29,744	29,744	29,744	5.0	28,728	1.41	0.0	509.33 K	1.51 B	0.35	0.37	100.0	68.59	26.58 M	9.62 M	2.76	475.9 M
1019	1399/01/17	29,434	29,434	29,434	29,434	5.0	28,328	1.05	0.0	380.04 K	1.12 B	0.23	0.26	100.0	60.53	31.96 M	7.36 M	4.34	441.51 M
1020	1399/01/16	29,094	29,094	29,094	29,094	5.0	28,033	1.17	0.0	422.31 K	1.23 B	0.24	0.26	89.4	97.69	22.42 M	12.5 M	1.79	-101.92 M
1021	1399/01/11	26,618	27,747	26,618	27,747	5.0	27,709	4.86	4.24	2.61 M	7.24 B	1.75	1.71	76.54	86.58	16.34 M	35.8 M	-2.19	-726.24 M
1022	1399/01/10	26,618	26,618	26,618	26,618	5.0	26,426	4.24	0.0	1.76 M	4.67 B	1.31	1.13	93.73	91.45	25.03 M	32.62 M	-1.3	106.47 M
1023	1399/01/09	25,385	25,385	25,100	25,385	5.0	25,351	4.86	1.14	2.01 M	5.11 B	1.67	1.31	82.6	90.87	15.56 M	44.61 M	-2.87	-422.55 M
1024	1399/01/06	24,558	24,558	24,000	24,558	5.0	24,177	3.37	2.33	1.48 M	3.62 B	1.36	0.92	100.0	35.61	13.22 M	13.73 M	-1.04	2.33 B
1025	1399/01/05	24,053	24,054	23,001	24,054	5.0	23,389	2.1	4.58	936.12 K	2.25 B	0.78	0.59	86.66	78.08	9.51 M	13.94 M	-1.47	193.15 M
1026	1398/12/28	23,200	23,586	22,670	23,586	5.0	22,909	1.99	4.04	1.28 M	2.98 B	1.12	0.78	78.69	87.4	10.9 M	12.95 M	-1.19	-259.36 M
1027	1398/12/27	22,624	23,300	22,300	22,779	2.31	22,463	0.89	4.48	1.01 M	2.3 B	0.89	0.62	90.77	98.53	10.61 M	13.27 M	-1.25	-178.74 M
1028	1398/12/26	22,630	22,850	21,216	22,624	2.47	22,264	0.84	7.7	1.32 M	2.95 B	1.03	0.8	78.54	99.23	9.89 M	15.63 M	-1.58	-609.72 M
1029	1398/12/25	21,113	22,754	21,113	21,890	-1.5	22,078	-0.66	7.77	893.64 K	1.95 B	0.62	0.55	60.35	89.09	6.17 M	7.7 M	-1.25	-561.52 M
1030	1398/12/24	23,814	23,815	21,547	21,547	-5.0	22,224	-2.01	10.53	1.52 M	3.35 B	1.03	0.94	75.31	99.27	7.61 M	15.82 M	-2.08	-801.76 M
1031	1398/12/21	23,200	23,400	22,720	23,000	2.76	22,681	1.34	2.99	960.99 K	2.22 B	0.58	0.6	100.0	86.42	7.49 M	7.31 M	1.02	301.21 M
1032	1398/12/20	21,503	22,999	21,503	22,489	1.17	22,382	0.69	6.96	1.01 M	2.28 B	0.57	0.62	98.56	92.73	9.26 M	7.56 M	1.22	133.14 M
1033	1398/12/19	21,495	23,399	21,490	21,824	-3.52	22,228	-1.73	8.88	2.01 M	4.47 B	1.3	1.25	100.0	86.68	10.66 M	9.2 M	1.16	595.18 M
1034	1398/12/17	23,526	23,526	21,286	22,990	2.61	22,620	0.96	10.52	1.66 M	3.77 B	0.96	1.04	72.31	64.37	7.75 M	5.66 M	1.37	299.5 M
1035	1398/12/14	22,764	22,764	22,202	22,764	5.0	22,406	3.35	2.53	1.72 M	3.91 B	0.87	1.08	84.29	87.49	11.33 M	16.14 M	-1.42	-125.2 M
1036	1398/12/13	22,012	22,012	21,002	22,012	5.0	21,680	3.42	4.81	1.89 M	4.15 B	1.04	1.16	98.94	83.04	18.59 M	12.91 M	1.44	660.18 M
1037	1398/12/12	21,365	21,365	21,356	21,365	5.0	20,964	3.03	0.04	1.55 M	3.32 B	0.78	0.88	65.89	85.84	12.57 M	19.52 M	-1.55	-662.29 M
1038	1398/12/11	19,997	20,394	19,997	20,394	5.0	20,348	4.76	1.99	932.09 K	1.9 B	0.44	0.5	80.68	53.6	39.23 M	5.41 M	7.26	513.6 M
1039	1398/12/10	20,100	20,340	18,517	20,000	2.61	19,423	-0.35	9.85	2.52 M	4.9 B	1.15	1.4	89.04	94.5	10.7 M	10.58 M	1.01	-268.0 M
1040	1398/12/07	19,490	19,495	19,400	19,495	5.0	19,491	4.98	0.49	2.95 M	5.75 B	1.69	1.63	83.07	100.0	16.26 M	18.8 M	-1.16	-974.23 M
1041	1398/12/06	18,572	18,572	17,900	18,572	5.0	18,567	4.97	3.75	1.12 M	2.08 B	0.58	0.6	89.26	91.05	15.56 M	15.61 M	-1.0	-37.14 M
1042	1398/12/05	17,950	18,095	16,500	18,095	5.0	17,688	2.63	9.67	2.41 M	4.26 B	1.43	1.32	95.78	80.1	14.13 M	9.11 M	1.55	668.48 M
1043	1398/12/04	17,247	17,247	16,999	17,247	5.0	17,234	4.92	1.46	1.58 M	2.71 B	0.97	0.87	100.0	90.47	9.56 M	10.15 M	-1.06	258.71 M
1044	1398/12/03	15,264	16,870	15,264	16,870	5.0	16,426	2.23	10.52	2.93 M	4.81 B	2.45	1.71	75.94	100.0	10.9 M	12.3 M	-1.13	-1.16 B
1045	1398/11/30	16,346	16,346	15,775	15,950	0.64	16,067	1.38	3.62	714.03 K	1.15 B	0.58	0.4	100.0	100.0	4.84 M	4.72 M	1.03	0.0
1046	1398/11/29	15,367	16,370	14,840	16,100	3.07	15,849	1.46	10.31	2.01 M	3.19 B	1.96	1.15	100.0	100.0	8.98 M	8.32 M	1.08	0.0
1047	1398/11/28	16,300	16,300	15,082	15,769	-0.67	15,621	-1.6	8.08	1.19 M	1.86 B	1.14	0.67	100.0	99.75	4.46 M	6.38 M	-1.43	4.68 M
1048	1398/11/27	15,999	16,155	15,600	16,000	2.23	15,875	1.43	3.56	1.29 M	2.05 B	1.12	0.72	100.0	100.0	7.56 M	7.21 M	1.05	0.0
1049	1398/11/26	15,850	16,100	15,305	15,500	-0.4	15,651	0.57	5.19	776.12 K	1.21 B	0.61	0.4	100.0	99.93	4.88 M	5.84 M	-1.2	800.0 K
1050	1398/11/23	15,165	15,877	15,120	15,566	2.62	15,563	2.6	5.01	933.83 K	1.45 B	0.66	0.46	70.55	100.0	4.64 M	6.86 M	-1.48	-427.96 M
1051	1398/11/21	16,050	16,050	14,733	15,150	-2.31	15,168	-2.19	8.94	934.65 K	1.42 B	0.53	0.47	89.05	100.0	4.62 M	6.85 M	-1.48	-155.3 M
1052	1398/11/20	15,490	15,940	15,004	15,798	1.96	15,508	0.08	6.24	1.3 M	2.01 B	0.55	0.67	94.18	100.0	6.41 M	6.88 M	-1.07	-117.29 M
1053	1398/11/19	16,600	16,600	15,263	15,450	-3.83	15,495	-3.55	8.76	1.79 M	2.78 B	0.69	0.96	94.45	100.0	5.05 M	10.0 M	-1.98	-154.48 M
1054	1398/11/16	15,721	16,500	15,700	16,198	-1.93	16,066	-2.72	5.1	1.44 M	2.31 B	0.57	0.76	99.98	100.0	7.14 M	7.84 M	-1.1	-496.82 K
1055	1398/11/15	17,550	17,550	16,278	16,300	-4.87	16,516	-3.61	7.81	1.62 M	2.68 B	0.57	0.78	85.44	100.0	6.51 M	9.58 M	-1.47	-330.55 M
1056	1398/11/14	17,194	17,194	16,740	17,194	5.0	17,134	4.63	2.71	2.59 M	4.43 B	0.92	1.21	100.0	91.66	10.04 M	9.86 M	1.02	369.49 M
1057	1398/11/13	15,161	16,726	15,161	16,726	5.0	16,376	2.8	10.32	4.46 M	7.31 B	2.02	2.26	99.99	88.56	22.7 M	12.06 M	1.88	835.46 M
1058	1398/11/12	16,465	16,465	14,897	15,670	-0.07	15,930	1.59	10.53	2.91 M	4.63 B	1.57	1.58	99.95	96.64	7.79 M	10.81 M	-1.39	153.19 M
1059	1398/11/08	15,681	15,681	15,681	15,681	4.99	15,681	4.99	0.0	1.13 M	1.77 B	0.61	0.62	99.96	79.22	15.24 M	7.3 M	2.09	366.83 M
1060	1398/11/07	14,156	15,519	14,055	15,519	5.0	14,935	1.05	10.42	3.14 M	4.69 B	2.01	1.8	92.23	99.06	12.7 M	9.77 M	1.3	-320.63 M
1061	1398/11/06	14,900	15,100	14,001	14,530	-0.99	14,780	0.72	7.85	2.41 M	3.56 B	1.71	1.4	98.91	98.92	6.71 M	10.53 M	-1.57	-415.27 K
1062	1398/11/05	14,500	15,100	14,500	14,620	-0.94	14,675	-0.56	4.14	1.47 M	2.16 B	0.98	0.87	100.0	99.33	5.93 M	8.17 M	-1.38	14.6 M
1063	1398/11/02	14,699	15,104	14,100	14,720	-0.3	14,758	-0.05	7.12	1.1 M	1.62 B	0.7	0.63	99.88	100.0	6.81 M	5.9 M	1.15	-1.98 M
1064	1398/11/01	15,050	15,050	14,051	14,838	0.66	14,765	0.16	7.11	1.13 M	1.67 B	0.56	0.63	100.0	100.0	5.04 M	7.0 M	-1.39	0.0
1065	1398/10/30	14,400	14,832	14,110	14,832	5.0	14,741	4.35	5.12	1.71 M	2.52 B	0.73	0.94	100.0	82.34	15.56 M	6.61 M	2.35	444.96 M
1066	1398/10/29	14,287	14,455	13,800	14,086	-0.93	14,126	-0.65	4.75	1.6 M	2.26 B	0.78	0.87	99.51	100.0	5.63 M	9.7 M	-1.73	-11.16 M
1067	1398/10/28	14,570	14,740	13,342	14,199	1.1	14,218	1.24	10.48	2.0 M	2.84 B	1.17	1.03	99.93	99.91	6.66 M	10.41 M	-1.56	467.03 K
1068	1398/10/25	14,010	14,200	13,750	14,146	-1.39	14,044	-2.1	3.27	1.4 M	1.96 B	0.96	0.67	100.0	100.0	7.05 M	6.72 M	1.05	0.0
1069	1398/10/24	14,596	15,141	13,984	14,227	-3.35	14,345	-2.55	8.27	3.44 M	4.93 B	2.96	1.76	88.89	99.99	8.89 M	10.83 M	-1.22	-547.34 M
1070	1398/10/23	14,557	15,284	14,390	14,400	6.34	14,720	8.71	6.21	3.29 M	4.84 B	2.16	1.72	0.0	100.0	0.0	23.72 M	0.0	-4.84 B
1071	1398/10/17	13,541	13,541	13,541	13,541	-5.0	13,541	-5.0	0.0	141.05 K	191.0 M	0.06	0.07	64.55	100.0	1.6 M	47.75 M	-29.82	-67.7 M
1072	1398/10/15	14,253	14,253	14,253	14,253	-5.0	14,253	-5.0	0.0	295.78 K	421.58 M	0.12	0.14	100.0	100.0	5.48 M	52.7 M	-9.62	0.0
1073	1398/10/14	14,756	14,756	14,756	14,756	-5.0	15,003	-3.41	0.0	86.37 K	127.45 M	0.03	0.04	100.0	100.0	2.5 M	63.73 M	-25.5	0.0
1074	1398/10/11	15,800	15,800	15,100	15,700	3.59	15,532	2.48	4.64	1.99 M	3.09 B	0.87	0.91	100.0	85.2	6.53 M	8.01 M	-1.23	458.04 M
1075	1398/10/10	15,000	15,840	14,410	15,840	5.0	15,156	0.46	9.92	5.09 M	7.72 B	3.3	2.44	99.96	99.03	12.07 M	8.26 M	1.46	72.23 M
1076	1398/10/09	15,086	15,086	15,068	15,085	4.99	15,086	5.0	0.12	4.08 M	6.15 B	3.64	1.96	100.0	96.32	19.35 M	22.36 M	-1.16	226.29 M
1077	1398/10/08	14,368	14,368	14,368	14,368	5.0	14,368	5.0	0.0	1.16 M	1.67 B	1.1	0.56	100.0	100.0	59.76 M	9.0 M	6.64	0.0
1078	1398/10/07	13,684	13,684	13,684	13,684	5.0	13,684	5.0	0.0	216.79 K	296.66 M	0.15	0.1	100.0	100.0	49.44 M	1.95 M	25.33	0.0
1079	1398/10/04	13,033	13,033	13,033	13,033	4.99	13,033	4.99	0.0	892.76 K	1.16 B	0.53	0.39	83.2	100.0	322.68 M	6.43 M	50.2	-195.49 M
1080	1398/10/03	12,000	12,843	11,950	12,670	2.5	12,413	0.42	7.47	1.36 M	1.69 B	0.72	0.6	99.87	100.0	8.57 M	5.79 M	1.48	-2.2 M
1081	1398/10/02	12,641	13,133	11,999	12,180	-3.56	12,361	-2.13	9.45	1.96 M	2.43 B	1.03	0.84	99.83	100.0	6.03 M	9.16 M	-1.52	-4.2 M
1082	1398/10/01	12,700	12,874	12,210	12,641	2.22	12,630	2.13	5.44	872.24 K	1.1 B	0.34	0.37	100.0	100.0	5.8 M	5.03 M	1.15	0.0
1083	1398/09/30	12,880	12,880	12,144	12,220	-4.4	12,366	-3.26	6.06	2.0 M	2.48 B	0.67	0.85	100.0	99.74	5.49 M	8.49 M	-1.55	6.44 M
1084	1398/09/27	13,299	13,299	12,621	12,875	-3.09	12,783	-3.78	5.37	2.19 M	2.79 B	0.81	0.94	100.0	100.0	5.1 M	8.6 M	-1.69	0.0
1085	1398/09/26	13,500	13,500	12,700	13,011	0.25	13,285	2.36	6.3	2.4 M	3.19 B	0.9	1.01	99.86	100.0	5.36 M	10.77 M	-2.01	-4.46 M
1086	1398/09/25	12,999	13,250	12,300	13,166	2.75	12,979	1.29	7.72	2.05 M	2.66 B	0.74	0.9	99.76	99.83	7.17 M	5.82 M	1.23	-2.11 M
1087	1398/09/24	13,250	13,271	12,609	12,855	-3.14	12,814	-3.45	5.25	4.02 M	5.15 B	1.65	1.85	100.0	100.0	8.6 M	7.31 M	1.18	0.0
1088	1398/09/23	13,500	13,920	12,850	13,271	10.55	13,272	10.56	8.33	4.23 M	5.61 B	2.24	2.05	100.0	100.0	8.93 M	6.74 M	1.32	0.0
1089	1398/09/19	11,808	12,186	11,800	12,177	4.7	12,004	3.22	3.27	758.78 K	910.83 M	0.35	0.34	100.0	100.0	5.15 M	4.92 M	1.05	0.0
1090	1398/09/18	11,352	11,688	11,320	11,688	4.99	11,630	4.47	3.25	2.32 M	2.7 B	1.04	1.02	99.47	100.0	7.62 M	8.28 M	-1.09	-14.42 M
1091	1398/09/17	11,220	11,470	10,720	11,305	0.51	11,132	-1.03	7.0	2.47 M	2.75 B	0.97	1.08	99.9	98.95	4.86 M	5.55 M	-1.14	26.05 M
1092	1398/09/16	11,775	11,775	11,000	11,035	-2.08	11,248	-0.19	7.05	2.41 M	2.71 B	1.03	1.02	100.0	100.0	4.56 M	6.6 M	-1.45	0.0
1093	1398/09/13	11,250	11,335	11,008	11,335	4.99	11,269	4.38	2.97	1.46 M	1.65 B	0.58	0.62	100.0	100.0	6.56 M	4.96 M	1.32	0.0
1094	1398/09/12	10,082	11,005	10,082	10,952	3.21	10,796	1.74	9.15	2.05 M	2.21 B	0.77	0.85	100.0	100.0	4.92 M	5.8 M	-1.18	0.0
1095	1398/09/11	10,900	11,280	10,241	10,515	-2.45	10,611	-1.56	10.15	2.77 M	2.93 B	1.18	1.12	99.04	100.0	4.93 M	6.69 M	-1.36	-28.25 M
1096	1398/09/10	10,842	10,842	10,361	10,842	5.0	10,779	4.39	4.64	4.09 M	4.41 B	1.96	1.79	99.72	94.86	7.34 M	8.98 M	-1.22	214.37 M
1097	1398/09/09	10,215	10,342	10,215	10,342	4.99	10,326	4.83	1.24	1.35 M	1.4 B	0.64	0.59	100.0	77.82	13.3 M	6.21 M	2.14	309.65 M
1098	1398/09/06	9,934	10,180	9,696	10,090	2.38	9,850	-0.05	4.99	2.37 M	2.33 B	1.13	1.09	99.85	100.0	4.47 M	7.29 M	-1.63	-3.4 M
1099	1398/09/05	10,199	10,200	9,610	9,732	-1.01	9,855	0.24	6.14	2.68 M	2.64 B	1.5	1.31	100.0	100.0	4.64 M	10.07 M	-2.17	0.0
1100	1398/09/04	9,701	9,897	9,600	9,897	5.0	9,831	4.3	3.09	1.26 M	1.24 B	0.57	0.64	100.0	100.0	9.04 M	8.78 M	1.03	0.0
1101	1398/09/03	9,450	9,699	9,030	9,650	2.58	9,426	0.2	7.41	2.78 M	2.62 B	1.66	1.48	99.78	100.0	4.86 M	10.67 M	-2.2	-5.66 M
1102	1398/09/02	9,619	9,689	9,290	9,360	-0.11	9,407	0.39	4.29	1.47 M	1.39 B	0.83	0.81	100.0	100.0	4.2 M	9.42 M	-2.24	0.0
1103	1398/08/29	9,669	9,800	9,171	9,350	-3.12	9,370	-2.91	6.86	2.29 M	2.15 B	1.33	1.35	91.41	100.0	4.6 M	12.42 M	-2.7	-184.46 M
1104	1398/08/28	9,150	9,850	9,150	9,600	2.21	9,651	2.76	7.65	1.12 M	1.08 B	0.48	0.69	100.0	100.0	5.7 M	7.53 M	-1.32	0.0
1105	1398/08/27	9,360	9,779	9,360	9,496	-3.61	9,392	-4.67	4.48	3.34 M	3.14 B	1.44	2.27	100.0	100.0	7.01 M	13.83 M	-1.97	0.0
1106	1398/08/26	9,852	9,852	9,852	9,852	-5.0	9,852	-5.0	0.0	156.43 K	154.11 M	0.06	0.11	100.0	100.0	2.3 M	12.84 M	-5.58	0.0
1107	1398/08/25	10,434	10,582	10,160	10,166	0.86	10,370	2.89	4.15	1.99 M	2.07 B	0.62	1.44	100.0	100.0	4.22 M	7.28 M	-1.73	0.0
1108	1398/08/22	9,899	10,138	9,800	10,138	4.99	10,079	4.38	3.45	2.02 M	2.04 B	0.64	1.56	75.14	100.0	13.93 M	8.12 M	1.71	-506.89 M
1109	1398/08/21	9,638	10,200	9,406	9,702	-2.01	9,656	-2.47	8.44	4.24 M	4.09 B	1.48	3.82	100.0	100.0	6.13 M	16.11 M	-2.63	0.0
1110	1398/08/20	10,400	10,494	9,754	9,754	-5.0	9,901	-3.56	7.59	3.19 M	3.16 B	1.07	3.16	100.0	100.0	4.13 M	13.99 M	-3.38	0.0
1111	1398/08/19	10,201	10,499	9,800	10,400	2.69	10,267	1.37	7.13	2.69 M	2.77 B	1.06	2.92	100.0	100.0	6.19 M	13.17 M	-2.13	0.0
1112	1398/08/18	9,410	10,136	9,410	10,136	4.99	10,128	4.91	7.72	3.98 M	4.03 B	1.99	5.12	99.75	100.0	9.76 M	26.0 M	-2.66	-9.95 M
1113	1398/08/14	9,730	10,000	9,564	9,650	-4.14	9,654	-4.1	4.56	1.65 M	1.59 B	0.96	2.14	100.0	100.0	4.77 M	11.14 M	-2.34	0.0
1114	1398/08/13	10,291	10,789	9,872	9,872	-4.99	10,067	-3.12	9.29	2.78 M	2.8 B	2.4	3.94	100.0	100.0	8.74 M	24.96 M	-2.86	0.0
1115	1398/08/12	10,284	10,800	10,284	10,290	-4.94	10,391	-4.01	5.02	3.78 M	3.93 B	9.36	5.87	100.0	99.99	8.94 M	16.88 M	-1.89	311.61 K
1116	1398/08/11	11,475	11,475	10,683	10,683	-5.0	10,825	-3.73	7.41	506.98 K	548.81 M	1.06	0.75	100.0	100.0	2.72 M	16.63 M	-6.12	0.0
1117	1398/08/08	11,055	11,499	11,055	11,192	2.13	11,245	2.61	4.02	1.26 M	1.42 B	5.5	2.01	100.0	100.0	4.2 M	10.34 M	-2.46	0.0
1118	1398/08/06	10,959	10,959	10,959	10,959	-4.99	10,959	-4.99	0.0	234.04 K	256.48 M	1.28	0.3	57.27	100.0	3.06 M	32.06 M	-10.48	-109.59 M
1119	1398/08/04	11,002	11,002	11,002	11,002	-5.0	11,535	-0.4	0.0	10.04 K	11.04 M	0.05	0.01	100.0	100.0	849.61 K	11.04 M	-13.0	0.0
1120	1398/08/01	11,049	11,049	11,049	11,049	-5.0	11,581	-0.42	0.0	10.66 K	11.78 M	0.06	0.01	100.0	100.0	906.1 K	11.78 M	-13.0	0.0
1121	1398/07/30	11,608	12,193	11,608	11,608	-4.99	11,630	-4.81	5.04	872.18 K	1.01 B	57.17	0.79	100.0	100.0	7.51 M	17.19 M	-2.29	0.0
1122	1398/07/29	11,698	11,698	11,698	11,698	-4.99	12,218	-0.77	0.0	19.64 K	22.98 M	0.24	0.02	100.0	100.0	1.44 M	11.49 M	-8.0	0.0
1123	1398/07/28	11,712	11,712	11,712	11,712	-5.0	12,313	-0.12	0.0	3.1 K	3.64 M	0.02	0.0	100.0	100.0	605.9 K	3.64 M	-6.0	0.0
1124	1398/07/24	11,807	11,807	11,807	11,807	-5.0	12,328	-0.8	0.0	20.4 K	24.09 M	0.09	0.02	100.0	100.0	1.72 M	8.03 M	-4.67	0.0
1125	1398/07/23	11,837	11,837	11,837	11,837	-4.99	12,428	-0.25	0.0	6.36 K	7.53 M	0.01	0.0	100.0	100.0	627.46 K	7.53 M	-12.0	0.0
1126	1398/07/22	11,963	11,963	11,963	11,963	-5.0	12,459	-1.06	0.0	26.77 K	32.02 M	0.04	0.02	100.0	100.0	941.77 K	10.67 M	-11.33	0.0
1127	1398/07/21	12,591	12,998	12,591	12,591	-5.0	12,592	-4.99	3.23	355.97 K	448.26 M	0.44	0.22	100.0	100.0	4.53 M	13.58 M	-3.0	0.0
1128	1398/07/20	13,747	13,979	13,033	13,033	-4.99	13,253	-3.39	7.26	259.45 K	343.83 M	0.25	0.15	100.0	98.87	2.87 M	7.39 M	-2.58	3.88 M
1129	1398/07/17	13,021	14,000	13,021	13,747	0.34	13,718	0.13	7.52	509.79 K	699.33 M	0.41	0.3	100.0	70.33	9.85 M	4.1 M	2.4	207.52 M
1130	1398/07/16	13,400	14,211	12,860	13,570	0.26	13,700	1.22	10.51	1.23 M	1.69 B	0.82	0.73	100.0	91.69	11.5 M	7.18 M	1.6	140.46 M
1131	1398/07/15	13,780	13,780	13,207	13,450	2.48	13,535	3.13	4.34	898.12 K	1.22 B	0.57	0.52	100.0	100.0	8.16 M	8.21 M	-1.01	0.0
1132	1398/07/14	13,158	13,207	12,590	13,207	4.99	13,124	4.33	4.9	1.12 M	1.46 B	0.8	0.64	100.0	100.0	12.85 M	8.67 M	1.48	0.0
1133	1398/07/13	12,500	12,642	12,100	12,600	4.65	12,579	4.48	4.48	1.49 M	1.87 B	0.84	0.87	100.0	100.0	10.71 M	11.43 M	-1.07	0.0
1134	1398/07/10	11,650	12,400	11,587	12,380	1.51	12,040	-1.28	7.02	1.47 M	1.77 B	0.64	0.87	100.0	100.0	6.12 M	11.16 M	-1.82	0.0
1135	1398/07/09	12,169	12,700	12,169	12,169	-5.0	12,196	-4.79	4.36	2.58 M	3.15 B	1.28	1.59	100.0	100.0	6.42 M	19.18 M	-2.99	0.0
1136	1398/07/08	13,051	13,500	12,399	12,399	-0.25	12,809	3.05	8.88	1.23 M	1.57 B	0.56	0.73	91.93	100.0	5.7 M	13.93 M	-2.44	-127.0 M
1137	1398/07/03	12,430	12,430	12,430	12,430	4.99	12,430	4.99	0.0	206.87 K	257.14 M	0.09	0.12	100.0	100.0	19.78 M	10.71 M	1.85	0.0
1138	1398/07/02	11,600	12,479	11,291	12,380	4.16	11,839	-0.39	10.52	3.34 M	3.96 B	1.56	1.84	100.0	100.0	15.27 M	10.17 M	1.5	0.0
1139	1398/07/01	11,940	11,940	11,401	11,500	1.13	11,885	4.51	4.73	4.16 M	4.95 B	2.75	2.25	100.0	97.59	22.71 M	38.03 M	-1.68	119.4 M
1140	1398/06/31	11,377	11,377	11,212	11,377	4.99	11,372	4.95	1.47	1.16 M	1.31 B	0.64	0.62	100.0	87.05	10.69 M	14.49 M	-1.36	170.27 M
1141	1398/06/30	10,836	10,836	10,836	10,836	5.0	10,836	5.0	0.0	2.05 M	2.22 B	1.19	1.16	100.0	95.12	22.22 M	33.55 M	-1.51	108.36 M
1142	1398/06/27	10,320	10,321	10,121	10,321	4.99	10,320	4.98	1.98	1.14 M	1.17 B	0.6	0.61	100.0	64.84	18.06 M	7.05 M	2.56	412.81 M
1143	1398/06/26	9,451	10,190	9,436	10,100	1.69	9,830	-1.03	7.99	2.19 M	2.15 B	1.26	1.22	100.0	88.23	16.07 M	11.18 M	1.44	253.44 M
1144	1398/06/25	9,962	10,249	9,400	9,600	-1.69	9,932	1.71	9.03	1.04 M	1.03 B	0.56	0.58	100.0	79.79	6.99 M	8.09 M	-1.16	209.09 M
1145	1398/06/24	9,767	9,819	8,900	9,819	4.99	9,765	4.42	10.33	2.64 M	2.58 B	1.81	1.55	93.82	70.9	13.21 M	8.27 M	1.6	590.84 M
1146	1398/06/23	9,394	9,430	9,140	9,350	4.11	9,352	4.13	3.17	1.64 M	1.53 B	1.19	0.98	100.0	87.68	13.67 M	6.1 M	2.24	188.58 M
1147	1398/06/20	9,599	9,599	8,945	8,950	-4.94	8,981	-4.61	7.31	1.98 M	1.77 B	1.54	1.11	93.51	97.96	5.14 M	14.25 M	-2.77	-78.92 M
1148	1398/06/17	9,416	9,453	9,049	9,340	3.74	9,415	4.58	4.46	1.41 M	1.33 B	1.14	0.76	100.0	88.96	8.17 M	8.28 M	-1.01	146.89 M
1149	1398/06/16	8,925	9,021	8,714	9,020	4.98	9,003	4.78	3.52	1.57 M	1.41 B	1.41	0.83	100.0	100.0	8.72 M	8.94 M	-1.03	0.0
1150	1398/06/13	8,605	8,657	8,500	8,657	5.0	8,592	4.21	1.85	687.85 K	591.03 M	0.56	0.36	37.84	100.0	11.77 M	6.64 M	1.77	-367.41 M
1151	1398/06/12	8,200	8,528	8,000	8,520	3.92	8,245	0.56	6.6	1.22 M	1.01 B	0.82	0.64	89.77	100.0	14.59 M	9.6 M	1.52	-103.04 M
1152	1398/06/11	8,649	8,700	8,128	8,128	-4.99	8,199	-4.16	7.04	1.54 M	1.26 B	1.04	0.82	87.62	100.0	7.88 M	17.26 M	-2.19	-155.88 M
1153	1398/06/10	8,800	8,900	8,320	8,405	-3.68	8,555	-1.96	6.97	1.18 M	1.01 B	0.55	0.64	78.21	99.21	6.07 M	10.0 M	-1.65	-211.76 M
1154	1398/06/09	8,628	8,938	8,300	8,570	0.67	8,726	2.5	7.69	957.32 K	835.33 M	0.33	0.51	100.0	99.46	5.68 M	7.29 M	-1.28	4.54 M
1155	1398/06/06	8,400	8,678	8,147	8,490	-0.95	8,513	-0.68	6.52	1.21 M	1.03 B	0.41	0.66	100.0	99.95	10.22 M	9.38 M	1.09	489.72 K
1156	1398/06/05	8,500	8,766	8,200	8,270	-0.95	8,571	2.66	6.9	2.59 M	2.22 B	1.06	1.47	100.0	97.86	10.51 M	14.46 M	-1.38	47.4 M
1157	1398/06/04	8,480	8,500	8,102	8,300	0.59	8,349	1.19	4.91	1.47 M	1.22 B	0.52	0.81	99.01	100.0	5.16 M	8.11 M	-1.57	-12.16 M
1158	1398/06/03	8,315	8,551	8,225	8,270	-4.47	8,251	-4.69	3.96	4.51 M	3.72 B	2.17	2.61	98.01	98.67	14.25 M	23.39 M	-1.64	-24.67 M
1159	1398/06/02	9,270	9,270	8,621	8,621	-4.99	8,657	-4.6	7.53	4.81 M	4.17 B	3.76	3.22	99.79	100.0	11.52 M	21.7 M	-1.88	-8.65 M
1160	1398/05/30	9,069	9,380	8,642	8,850	2.45	9,074	5.05	8.54	1.26 M	1.14 B	1.03	0.87	100.0	91.37	9.69 M	15.59 M	-1.61	98.61 M
1161	1398/05/26	8,638	8,638	8,638	8,638	5.0	8,638	5.0	0.0	191.64 K	165.54 M	0.14	0.13	100.0	100.0	20.69 M	5.02 M	4.13	0.0
1162	1398/05/23	8,312	8,312	7,800	8,312	4.99	8,227	3.92	6.56	3.39 M	2.79 B	2.27	2.53	100.0	86.57	20.33 M	11.71 M	1.74	374.04 M
1163	1398/05/22	7,917	7,917	7,917	7,917	5.0	7,917	5.0	0.0	734.91 K	581.83 M	0.37	0.54	100.0	72.79	29.09 M	9.62 M	3.02	158.34 M
1164	1398/05/20	7,540	7,540	7,540	7,540	5.0	7,540	5.0	0.0	822.27 K	619.99 M	0.37	0.62	100.0	63.52	18.79 M	5.88 M	3.2	226.2 M
1165	1398/05/19	7,185	7,185	7,098	7,185	5.0	7,181	4.94	1.23	979.46 K	703.38 M	0.44	0.74	100.0	100.0	22.69 M	7.18 M	3.16	0.0
1166	1398/05/16	6,843	6,843	6,750	6,843	4.99	6,843	4.99	1.38	1.01 M	693.58 M	0.43	0.77	80.27	60.53	13.26 M	5.91 M	2.24	136.86 M
1167	1398/05/15	6,450	6,799	6,200	6,799	4.99	6,518	0.65	9.66	3.92 M	2.55 B	2.36	3.31	99.86	100.0	19.17 M	8.4 M	2.28	-3.45 M
1168	1398/05/14	6,577	6,577	6,201	6,380	1.85	6,476	3.38	6.06	3.32 M	2.15 B	2.86	3.09	99.88	100.0	12.36 M	12.37 M	-1.0	-2.57 M
1169	1398/05/13	6,240	6,268	6,228	6,268	4.99	6,264	4.92	0.64	1.97 M	1.23 B	1.76	1.85	100.0	100.0	15.22 M	11.11 M	1.37	0.0
1170	1398/05/12	5,550	6,051	5,550	6,051	5.0	5,970	3.59	9.03	1.01 M	602.84 M	1.0	0.92	100.0	64.87	33.49 M	3.95 M	8.48	211.79 M
1171	1398/05/09	5,763	5,763	5,763	5,763	4.99	5,763	4.99	0.0	1.61 M	925.56 M	1.89	1.49	100.0	56.41	9.95 M	7.25 M	1.37	403.41 M
1172	1398/05/08	5,300	5,521	5,300	5,521	4.98	5,489	4.37	4.17	404.26 K	221.91 M	0.32	0.38	100.0	100.0	31.7 M	4.44 M	7.14	0.0
1173	1398/05/07	5,488	5,488	5,128	5,300	-1.8	5,259	-2.56	7.02	822.95 K	432.77 M	0.5	0.74	100.0	100.0	3.05 M	5.69 M	-1.87	0.0
1174	1398/05/06	5,450	5,555	5,358	5,451	-3.33	5,397	-4.29	3.68	1.76 M	947.36 M	1.3	1.66	100.0	100.0	5.04 M	6.27 M	-1.25	0.0
1175	1398/05/05	5,860	5,996	5,608	5,608	-5.0	5,639	-4.47	6.92	446.87 K	252.0 M	0.34	0.42	100.0	100.0	2.55 M	8.4 M	-3.3	0.0
1176	1398/05/02	6,030	6,030	5,801	5,860	1.56	5,903	2.31	3.95	813.75 K	480.33 M	0.59	0.74	100.0	100.0	3.16 M	5.28 M	-1.67	0.0
1177	1398/05/01	5,701	5,824	5,570	5,824	4.99	5,770	4.02	4.56	2.42 M	1.4 B	2.59	2.34	100.0	100.0	5.21 M	10.35 M	-1.99	0.0
1178	1398/04/31	5,350	5,570	5,350	5,570	5.0	5,547	4.56	4.11	2.81 M	1.56 B	4.89	2.93	100.0	82.12	9.5 M	13.6 M	-1.43	278.5 M
1179	1398/04/30	5,305	5,305	5,305	5,305	-5.0	5,305	-5.0	0.0	255.68 K	135.64 M	0.41	0.26	80.44	100.0	1.24 M	33.91 M	-27.35	-26.52 M
1180	1398/04/29	5,584	5,584	5,584	5,584	-4.99	5,584	-4.99	0.0	178.8 K	99.84 M	0.24	0.18	72.04	100.0	1.12 M	33.28 M	-29.62	-27.92 M
1181	1398/04/26	5,844	6,234	5,844	5,844	-4.99	5,877	-4.45	6.67	1.23 M	723.47 M	1.84	1.24	100.0	99.52	4.26 M	6.43 M	-1.51	3.5 M
1182	1398/04/25	6,600	6,600	6,126	6,126	-4.99	6,151	-4.61	7.74	207.6 K	127.69 M	0.23	0.2	100.0	100.0	2.9 M	10.64 M	-3.67	0.0
1183	1398/04/24	6,998	6,998	6,393	6,393	-4.99	6,448	-4.18	9.46	998.65 K	643.93 M	1.08	0.92	100.0	100.0	6.13 M	13.42 M	-2.19	0.0
1184	1398/04/23	6,806	6,806	6,595	6,749	4.12	6,729	3.81	3.2	528.07 K	355.35 M	0.46	0.47	99.08	100.0	2.73 M	6.58 M	-2.41	-3.26 M
1185	1398/04/22	6,370	6,798	6,356	6,779	1.73	6,482	-2.73	6.95	832.68 K	539.72 M	0.64	0.69	100.0	100.0	7.01 M	5.74 M	1.22	0.0
1186	1398/04/19	6,998	6,998	6,498	6,500	-4.4	6,664	-1.99	7.69	771.75 K	514.27 M	0.55	0.62	100.0	100.0	7.14 M	8.72 M	-1.22	0.0
1187	1398/04/18	6,990	7,000	6,767	6,767	-5.0	6,799	-4.55	3.44	1.31 M	890.63 M	1.07	1.1	100.0	100.0	7.3 M	5.57 M	1.31	0.0
1188	1398/04/17	7,301	7,302	6,700	6,800	-2.24	7,123	2.4	8.99	1.16 M	827.32 M	0.9	0.96	100.0	95.02	4.35 M	8.1 M	-1.86	41.19 M
1189	1398/04/16	6,754	6,961	6,754	6,961	4.99	6,956	4.92	3.06	1.72 M	1.2 B	1.57	1.45	99.42	76.71	8.74 M	9.56 M	-1.09	271.47 M
1190	1398/04/15	6,657	6,657	6,371	6,657	5.0	6,630	4.57	4.49	1.57 M	1.04 B	1.72	1.36	99.62	71.2	5.89 M	5.88 M	1.0	295.58 M
1191	1398/04/12	6,006	6,365	6,006	6,365	5.0	6,340	4.59	5.98	1.32 M	837.09 M	1.37	1.08	100.0	84.79	10.87 M	6.07 M	1.79	127.3 M
1192	1398/04/11	5,880	6,130	5,880	5,970	1.55	6,062	3.11	4.25	368.37 K	223.32 M	0.34	0.28	100.0	100.0	4.65 M	4.21 M	1.1	0.0
1193	1398/04/10	6,037	6,150	5,719	5,900	-1.98	5,879	-2.33	7.54	1.47 M	864.61 M	1.41	1.09	100.0	100.0	8.91 M	8.39 M	1.06	0.0
1194	1398/04/09	6,000	6,065	5,951	6,040	1.77	6,019	1.42	1.92	742.89 K	447.16 M	0.71	0.54	100.0	100.0	5.96 M	4.47 M	1.33	0.0
1195	1398/04/05	5,979	5,999	5,860	5,997	3.77	5,935	2.7	2.37	656.87 K	389.84 M	0.64	0.44	100.0	100.0	6.5 M	5.0 M	1.3	0.0
1196	1398/04/04	5,900	5,900	5,700	5,900	3.47	5,779	1.35	3.51	1.58 M	915.47 M	1.72	1.09	100.0	100.0	12.37 M	9.34 M	1.32	0.0
1197	1398/04/03	5,575	5,767	5,402	5,767	4.99	5,702	3.8	6.76	988.25 K	563.5 M	1.01	0.67	94.88	100.0	6.37 M	6.87 M	-1.08	-28.83 M
1198	1398/04/02	5,245	5,495	5,245	5,495	4.99	5,493	4.95	4.77	1.25 M	687.92 M	1.13	0.85	100.0	34.11	11.47 M	4.69 M	2.44	453.28 M
1199	1398/04/01	5,116	5,448	5,115	5,442	1.08	5,234	-2.79	6.51	722.96 K	378.4 M	0.6	0.46	64.93	100.0	5.23 M	5.82 M	-1.11	-132.69 M
1200	1398/03/29	5,500	5,569	5,361	5,361	-5.0	5,384	-4.59	3.88	603.84 K	325.11 M	0.38	0.39	91.76	100.0	5.52 M	6.37 M	-1.15	-26.8 M
1201	1398/03/28	5,850	5,850	5,420	5,500	-2.15	5,643	0.39	7.93	1.03 M	582.63 M	0.61	0.63	100.0	100.0	7.77 M	8.57 M	-1.1	0.0
1202	1398/03/27	5,753	5,783	5,550	5,690	-2.55	5,621	-3.73	4.2	1.3 M	732.15 M	0.89	0.83	100.0	100.0	11.26 M	5.63 M	2.0	0.0
1203	1398/03/26	5,710	6,194	5,634	5,634	-4.99	5,839	-1.53	9.94	1.88 M	1.1 B	1.32	1.17	100.0	100.0	8.26 M	7.04 M	1.17	0.0
1204	1398/03/25	6,199	6,199	5,905	5,905	-4.99	5,930	-4.59	4.98	1.22 M	721.96 M	0.86	0.78	100.0	100.0	4.98 M	6.68 M	-1.34	0.0
1205	1398/03/22	6,139	6,344	5,900	6,100	0.96	6,215	2.86	7.53	2.49 M	1.55 B	2.29	1.57	97.76	93.92	7.58 M	8.32 M	-1.1	59.43 M
1206	1398/03/21	5,989	6,280	5,720	6,034	5.79	6,042	5.93	9.79	1.56 M	944.3 M	1.21	0.97	100.0	100.0	7.62 M	7.55 M	1.01	0.0
1207	1398/03/19	5,704	5,704	5,704	5,704	4.99	5,704	4.99	0.0	127.6 K	72.78 M	0.07	0.08	100.0	100.0	36.39 M	6.62 M	5.5	0.0
1208	1398/03/18	5,430	5,433	5,350	5,433	4.99	5,433	4.99	1.55	1.7 M	924.71 M	0.94	1.09	100.0	41.25	9.07 M	5.3 M	1.71	543.3 M
1209	1398/03/13	5,100	5,181	5,016	5,181	4.98	5,175	4.86	3.29	1.16 M	602.48 M	0.62	0.69	100.0	100.0	6.15 M	5.63 M	1.09	0.0
1210	1398/03/12	4,900	4,938	4,802	4,938	5.0	4,935	4.93	2.83	886.61 K	437.54 M	0.39	0.53	100.0	100.0	10.18 M	5.83 M	1.74	0.0
1211	1398/03/11	4,750	4,899	4,628	4,820	-1.05	4,703	-3.45	5.86	2.58 M	1.21 B	1.35	1.53	100.0	100.0	7.39 M	13.17 M	-1.78	0.0
1212	1398/03/08	4,999	5,160	4,800	4,850	-3.15	4,871	-2.74	7.5	2.21 M	1.08 B	1.24	1.13	100.0	100.0	6.4 M	7.68 M	-1.2	0.0
1213	1398/03/07	5,261	5,261	4,828	4,899	-2.24	5,008	-0.06	8.97	2.27 M	1.13 B	1.47	1.22	99.36	100.0	4.39 M	7.77 M	-1.77	-7.28 M
1214	1398/03/05	5,011	5,011	5,011	5,011	4.99	5,011	4.99	0.0	1.48 M	741.82 M	0.81	0.82	100.0	32.45	11.96 M	4.91 M	2.44	501.1 M
1215	1398/03/04	4,777	4,777	4,565	4,777	4.99	4,773	4.9	4.64	2.81 M	1.34 B	2.12	1.69	100.0	100.0	9.58 M	12.42 M	-1.3	0.0
1216	1398/03/01	4,550	4,550	4,548	4,550	4.98	4,550	4.98	0.04	774.55 K	352.42 M	0.47	0.47	100.0	100.0	27.11 M	6.78 M	4.0	0.0
1217	1398/02/31	4,021	4,345	4,021	4,345	4.98	4,334	4.71	8.06	1.55 M	670.21 M	1.14	0.92	100.0	100.0	12.41 M	6.21 M	2.0	0.0
1218	1398/02/30	4,470	4,470	4,124	4,124	-5.0	4,139	-4.65	8.39	1.08 M	447.44 M	0.65	0.61	100.0	100.0	5.66 M	9.52 M	-1.68	0.0
1219	1398/02/29	4,362	4,362	4,172	4,362	4.98	4,341	4.48	4.55	2.97 M	1.29 B	2.59	1.73	100.0	89.97	8.9 M	7.54 M	1.18	129.5 M
1220	1398/02/28	4,155	4,155	4,155	4,155	4.98	4,155	4.98	0.0	264.18 K	109.77 M	0.16	0.15	100.0	100.0	9.98 M	3.66 M	2.73	0.0
1221	1398/02/25	3,972	3,972	3,810	3,972	5.0	3,958	4.63	4.25	2.35 M	930.76 M	1.47	1.38	100.0	100.0	16.33 M	10.82 M	1.51	0.0
1222	1398/02/24	3,808	3,808	3,808	3,808	4.99	3,783	4.3	0.0	109.53 K	41.71 M	0.07	0.06	100.0	100.0	4.63 M	1.07 M	4.33	0.0
1223	1398/02/23	3,525	3,860	3,506	3,768	2.11	3,627	-1.71	10.1	2.66 M	965.03 M	2.19	1.53	100.0	99.88	6.52 M	6.38 M	1.02	1.18 M
1224	1398/02/22	3,720	3,870	3,677	3,677	-4.99	3,690	-4.65	5.25	358.24 K	132.18 M	0.2	0.19	100.0	100.0	3.0 M	5.29 M	-1.76	0.0
1225	1398/02/21	3,800	4,136	3,756	3,756	-4.98	3,870	-2.1	10.12	2.92 M	1.13 B	1.98	1.6	100.0	100.0	8.02 M	8.63 M	-1.08	0.0
1226	1398/02/18	3,941	4,188	3,941	3,941	-4.99	3,953	-4.7	6.27	1.94 M	765.35 M	1.21	1.0	100.0	100.0	7.65 M	10.07 M	-1.32	0.0
1227	1398/02/17	3,999	3,999	3,999	3,999	-4.99	4,148	-1.45	0.0	36.8 K	14.72 M	0.01	0.02	100.0	100.0	1.23 M	14.72 M	-12.0	0.0
1228	1398/02/16	4,306	4,306	4,205	4,205	-4.99	4,209	-4.9	2.4	832.66 K	350.5 M	0.28	0.41	100.0	100.0	7.3 M	14.02 M	-1.92	0.0
1229	1398/02/15	4,599	4,603	4,171	4,212	-3.92	4,426	0.96	10.36	3.45 M	1.53 B	1.46	1.84	98.49	100.0	6.51 M	12.73 M	-1.95	-23.01 M
1230	1398/02/14	4,399	4,427	4,171	4,427	4.98	4,384	3.96	6.14	1.11 M	488.71 M	0.51	0.59	77.36	100.0	7.56 M	6.52 M	1.16	-110.66 M
1231	1398/02/11	4,169	4,247	3,901	4,247	4.99	4,217	4.25	8.87	2.56 M	1.08 B	1.41	1.44	100.0	58.65	15.86 M	5.55 M	2.86	445.94 M
1232	1398/02/10	4,091	4,091	3,750	4,091	4.98	4,045	3.8	9.09	7.62 M	3.08 B	11.48	5.28	99.99	86.73	12.48 M	11.73 M	1.06	408.69 M
1233	1398/02/09	3,897	3,897	3,897	3,897	4.98	3,897	4.98	0.0	296.15 K	115.41 M	0.26	0.2	100.0	100.0	12.82 M	2.46 M	5.22	0.0
1234	1398/02/08	3,712	3,712	3,712	3,712	4.98	3,712	4.98	0.0	222.7 K	82.66 M	0.15	0.15	100.0	100.0	16.53 M	2.85 M	5.8	0.0
1235	1398/02/07	3,536	3,536	3,536	3,536	4.99	3,536	4.99	0.0	163.24 K	57.72 M	0.1	0.11	100.0	100.0	14.43 M	2.31 M	6.25	0.0
1236	1398/02/04	3,324	3,383	3,310	3,383	5.0	3,368	4.53	2.21	777.56 K	261.91 M	0.44	0.51	100.0	100.0	8.18 M	3.97 M	2.06	0.0
1237	1398/02/03	3,051	3,263	3,000	3,263	4.99	3,222	3.67	8.77	1.86 M	599.73 M	1.16	1.28	100.0	100.0	10.52 M	4.65 M	2.26	0.0
1238	1398/02/02	3,245	3,245	2,969	3,083	-1.34	3,108	-0.54	9.3	2.67 M	828.5 M	1.69	1.95	100.0	100.0	5.35 M	10.62 M	-1.99	0.0
1239	1398/01/31	3,047	3,140	3,047	3,140	4.98	3,125	4.48	3.05	2.1 M	657.75 M	1.17	1.63	100.0	100.0	9.53 M	12.41 M	-1.3	0.0
1240	1398/01/28	3,080	3,150	2,949	3,011	-3.0	2,991	-3.64	6.82	722.13 K	216.02 M	0.35	0.57	100.0	100.0	2.73 M	3.72 M	-1.36	0.0
1241	1398/01/27	3,280	3,280	3,081	3,081	-5.0	3,104	-4.29	6.46	1.58 M	490.02 M	0.63	1.31	100.0	100.0	3.83 M	6.71 M	-1.75	0.0
1242	1398/01/26	3,211	3,301	3,136	3,142	-1.07	3,243	2.11	5.26	963.61 K	312.51 M	0.34	0.8	100.0	100.0	3.86 M	4.73 M	-1.23	0.0
1243	1398/01/25	3,200	3,320	3,117	3,240	-1.25	3,176	-3.2	6.51	2.51 M	796.97 M	1.07	2.28	100.0	100.0	5.99 M	4.8 M	1.25	0.0
1244	1398/01/24	3,372	3,372	3,100	3,280	2.12	3,281	2.15	8.77	3.26 M	1.07 B	1.79	3.4	99.88	100.0	7.46 M	8.68 M	-1.16	-1.26 M
1245	1398/01/21	3,161	3,311	3,050	3,311	4.98	3,212	1.84	8.56	1.92 M	616.91 M	1.14	2.15	100.0	100.0	6.56 M	3.9 M	1.68	0.0
1246	1398/01/20	3,100	3,162	3,040	3,162	4.98	3,154	4.71	4.01	3.96 M	1.25 B	3.96	5.46	100.0	100.0	7.3 M	6.71 M	1.09	0.0
1247	1398/01/19	3,012	3,012	2,998	3,012	4.98	3,012	4.98	0.47	2.4 M	723.33 M	3.46	3.55	100.0	100.0	26.79 M	5.74 M	4.67	0.0
1248	1398/01/18	2,899	2,899	2,899	2,899	5.0	2,869	3.91	0.0	147.51 K	42.76 M	0.15	0.18	100.0	100.0	14.25 M	1.47 M	9.67	0.0
1249	1398/01/17	2,730	2,777	2,730	2,777	4.99	2,761	4.39	1.72	664.88 K	183.58 M	0.72	0.8	100.0	100.0	61.19 M	4.37 M	14.0	0.0
1250	1398/01/11	2,670	2,739	2,590	2,655	-0.6	2,645	-0.97	5.75	1.23 M	325.56 M	1.59	1.55	100.0	100.0	3.36 M	5.52 M	-1.64	0.0
1251	1398/01/10	2,675	2,728	2,591	2,682	2.68	2,671	2.26	5.29	549.21 K	146.68 M	0.72	0.69	100.0	100.0	2.29 M	2.37 M	-1.03	0.0
1252	1398/01/07	2,664	2,700	2,552	2,640	0.0	2,612	-1.06	5.8	881.63 K	230.26 M	1.24	1.11	100.0	100.0	2.33 M	3.03 M	-1.3	0.0
1253	1398/01/06	2,550	2,655	2,550	2,655	4.98	2,640	4.39	4.12	1.73 M	456.96 M	3.21	2.29	100.0	100.0	5.93 M	4.39 M	1.35	0.0
1254	1398/01/05	2,530	2,550	2,471	2,548	2.0	2,529	1.24	3.2	247.77 K	62.67 M	0.4	0.32	100.0	100.0	1.96 M	1.84 M	1.06	0.0
1255	1397/12/28	2,499	2,528	2,462	2,490	1.1	2,498	1.42	2.68	450.91 K	112.62 M	0.79	0.56	100.0	100.0	2.4 M	2.75 M	-1.15	0.0
1256	1397/12/27	2,519	2,548	2,430	2,485	0.08	2,463	-0.81	4.86	479.62 K	118.14 M	0.86	0.59	100.0	59.91	1.97 M	2.14 M	-1.09	47.36 M
1257	1397/12/26	2,410	2,531	2,393	2,500	3.65	2,483	2.94	5.77	650.21 K	161.46 M	1.08	0.82	100.0	100.0	3.17 M	1.95 M	1.63	0.0
1258	1397/12/25	2,400	2,448	2,399	2,400	-0.5	2,412	0.0	2.04	865.97 K	208.83 M	1.71	1.12	100.0	64.63	3.16 M	3.0 M	1.05	73.87 M
1259	1397/12/22	2,411	2,453	2,403	2,430	-0.04	2,412	-0.78	2.08	652.92 K	157.51 M	1.42	0.76	100.0	100.0	2.97 M	2.39 M	1.25	0.0
1260	1397/12/21	2,450	2,465	2,406	2,444	-1.45	2,431	-1.98	2.45	222.08 K	53.99 M	0.41	0.26	100.0	100.0	1.69 M	1.86 M	-1.1	0.0
1261	1397/12/20	2,519	2,560	2,431	2,450	-1.96	2,480	-0.76	5.31	405.89 K	100.68 M	0.7	0.47	100.0	100.0	2.14 M	2.65 M	-1.24	0.0
1262	1397/12/19	2,475	2,545	2,355	2,500	1.34	2,499	1.3	8.07	853.05 K	213.21 M	1.21	0.99	100.0	100.0	2.73 M	3.14 M	-1.15	0.0
1263	1397/12/18	2,474	2,500	2,411	2,445	0.87	2,467	1.77	3.69	396.19 K	97.76 M	0.32	0.44	100.0	100.0	2.51 M	2.27 M	1.1	0.0
1264	1397/12/15	2,370	2,449	2,370	2,371	-0.71	2,424	1.51	3.33	427.7 K	103.65 M	0.32	0.47	100.0	100.0	2.03 M	2.8 M	-1.38	0.0
1265	1397/12/14	2,500	2,500	2,351	2,388	-3.48	2,388	-3.48	6.34	623.23 K	148.82 M	0.48	0.68	100.0	100.0	2.16 M	4.51 M	-2.09	0.0
1266	1397/12/13	2,500	2,500	2,426	2,435	-4.28	2,474	-2.75	3.05	617.82 K	152.85 M	0.47	0.67	100.0	92.03	2.51 M	2.76 M	-1.1	12.19 M
1267	1397/12/12	2,586	2,600	2,460	2,487	-2.01	2,544	0.24	5.69	1.45 M	367.94 M	1.25	1.4	65.23	100.0	3.53 M	3.5 M	1.01	-127.93 M
1268	1397/12/11	2,457	2,577	2,358	2,570	4.68	2,538	3.38	9.29	3.1 M	787.59 M	4.23	3.26	100.0	93.46	6.91 M	4.97 M	1.39	51.54 M
1269	1397/12/08	2,450	2,474	2,434	2,438	0.33	2,455	1.03	1.64	798.0 K	195.9 M	1.22	0.73	100.0	100.0	4.08 M	3.27 M	1.25	0.0
1270	1397/12/07	2,395	2,479	2,395	2,420	1.21	2,430	1.63	3.51	473.73 K	115.1 M	0.57	0.41	100.0	100.0	2.81 M	2.09 M	1.34	0.0
1271	1397/12/06	2,388	2,427	2,340	2,427	4.66	2,391	3.1	3.72	698.29 K	166.95 M	0.9	0.6	100.0	98.73	1.69 M	1.85 M	-1.1	2.12 M
1272	1397/12/05	2,400	2,400	2,298	2,330	1.35	2,319	0.87	4.44	730.91 K	169.5 M	1.02	0.64	100.0	96.49	2.53 M	5.28 M	-2.09	5.96 M
1273	1397/12/04	2,281	2,368	2,277	2,329	-1.02	2,299	-2.29	4.0	967.19 K	222.38 M	1.57	0.87	100.0	91.01	2.71 M	4.13 M	-1.52	19.99 M
1274	1397/12/01	2,244	2,396	2,244	2,300	-1.08	2,353	1.2	6.77	389.64 K	91.7 M	0.38	0.34	100.0	100.0	2.96 M	2.7 M	1.1	0.0
1275	1397/11/30	2,441	2,441	2,318	2,330	-4.47	2,325	-4.67	5.31	1.37 M	318.74 M	1.68	1.23	100.0	100.0	3.29 M	8.61 M	-2.62	0.0
1276	1397/11/29	2,489	2,489	2,354	2,386	-2.01	2,439	0.16	5.73	429.35 K	104.7 M	0.57	0.37	100.0	100.0	5.24 M	2.38 M	2.2	0.0
1277	1397/11/28	2,590	2,590	2,422	2,422	-4.98	2,435	-4.47	6.94	435.8 K	106.12 M	0.51	0.37	100.0	100.0	2.12 M	2.36 M	-1.11	0.0
1278	1397/11/27	2,435	2,608	2,435	2,542	0.79	2,549	1.07	7.1	459.15 K	117.03 M	0.45	0.39	100.0	100.0	2.66 M	1.21 M	2.2	0.0
1279	1397/11/24	2,480	2,539	2,434	2,539	4.96	2,522	4.26	4.31	2.4 M	605.84 M	3.74	2.2	100.0	100.0	6.73 M	3.76 M	1.79	0.0
1280	1397/11/23	2,325	2,421	2,325	2,421	4.99	2,419	4.9	4.13	356.05 K	86.12 M	0.5	0.33	100.0	99.42	21.53 M	2.14 M	10.06	496.22 K
1281	1397/11/21	2,370	2,370	2,225	2,310	-1.24	2,306	-1.41	6.52	143.62 K	32.89 M	0.17	0.13	100.0	100.0	1.03 M	1.06 M	-1.03	0.0
1282	1397/11/17	2,290	2,410	2,270	2,310	0.0	2,339	1.26	6.17	897.35 K	209.91 M	0.65	0.84	100.0	100.0	2.47 M	4.66 M	-1.89	0.0
1283	1397/11/16	2,322	2,400	2,288	2,335	-3.03	2,310	-4.07	4.9	1.29 M	298.09 M	0.9	1.26	97.7	100.0	3.03 M	3.92 M	-1.29	-6.86 M
1284	1397/11/15	2,377	2,472	2,372	2,384	-4.3	2,408	-3.33	4.22	521.86 K	125.68 M	0.26	0.5	99.42	100.0	2.4 M	2.46 M	-1.03	-727.36 K
1285	1397/11/14	2,530	2,597	2,472	2,472	-5.0	2,491	-4.27	5.06	687.26 K	171.22 M	0.3	0.64	94.96	100.0	3.78 M	2.63 M	1.44	-8.63 M
1286	1397/11/13	2,680	2,740	2,515	2,597	-1.63	2,602	-1.44	8.95	722.77 K	188.09 M	0.32	0.66	97.58	100.0	2.32 M	2.27 M	1.03	-4.55 M
1287	1397/11/10	2,500	2,655	2,450	2,655	4.98	2,640	4.39	8.37	3.73 M	984.34 M	2.33	3.83	93.37	73.04	4.86 M	3.71 M	1.31	200.09 M
1288	1397/11/09	2,510	2,601	2,457	2,501	-0.36	2,529	0.76	5.86	1.52 M	383.65 M	1.09	1.65	97.43	100.0	2.38 M	3.0 M	-1.26	-9.88 M
1289	1397/11/08	2,483	2,547	2,322	2,547	4.99	2,510	3.46	9.69	3.56 M	892.68 M	4.34	4.58	100.0	100.0	4.51 M	4.7 M	-1.04	0.0
1290	1397/11/07	2,355	2,434	2,355	2,434	4.96	2,426	4.61	3.35	1.83 M	445.07 M	2.84	2.58	100.0	100.0	6.95 M	3.42 M	2.03	0.0
1291	1397/11/06	2,215	2,350	2,197	2,340	3.22	2,319	2.29	6.96	752.87 K	174.56 M	0.95	1.09	100.0	100.0	5.63 M	2.18 M	2.58	0.0
1292	1397/11/03	2,300	2,340	2,222	2,248	-0.97	2,267	-0.13	5.31	329.35 K	74.65 M	0.36	0.48	100.0	100.0	1.96 M	1.27 M	1.55	0.0
1293	1397/11/02	2,250	2,295	2,203	2,294	3.85	2,270	2.76	4.18	476.79 K	108.23 M	0.52	0.7	100.0	100.0	3.87 M	2.58 M	1.5	0.0
1294	1397/11/01	2,165	2,298	2,165	2,250	-1.23	2,209	-3.03	6.14	702.34 K	155.14 M	0.82	1.07	100.0	100.0	4.08 M	2.59 M	1.58	0.0
1295	1397/10/25	2,370	2,370	2,247	2,310	-2.33	2,278	-3.68	5.47	969.72 K	220.9 M	1.29	1.5	100.0	100.0	2.25 M	2.91 M	-1.29	0.0
1296	1397/10/24	2,311	2,388	2,310	2,359	3.46	2,365	3.73	3.38	1.5 M	354.0 M	3.01	2.38	100.0	96.66	4.54 M	3.08 M	1.47	11.84 M
1297	1397/10/23	2,250	2,300	2,210	2,300	4.17	2,280	3.26	4.07	901.2 K	205.43 M	2.31	1.27	100.0	100.0	4.11 M	1.92 M	2.14	0.0
1298	1397/10/22	2,185	2,270	2,185	2,198	-0.09	2,208	0.36	3.89	500.96 K	110.61 M	1.39	0.67	100.0	100.0	2.21 M	2.35 M	-1.06	0.0
1299	1397/10/19	2,180	2,241	2,173	2,202	0.46	2,200	0.36	3.13	432.42 K	95.12 M	0.9	0.58	100.0	100.0	1.9 M	1.87 M	1.02	0.0
1300	1397/10/18	2,250	2,250	2,170	2,190	-0.73	2,192	-0.63	3.69	439.12 K	96.24 M	0.7	0.6	100.0	100.0	1.32 M	2.92 M	-2.21	0.0
1301	1397/10/17	2,156	2,264	2,156	2,179	0.09	2,206	1.33	5.01	210.91 K	46.56 M	0.26	0.28	100.0	100.0	1.11 M	1.29 M	-1.17	0.0
1302	1397/10/16	2,181	2,211	2,153	2,195	-0.09	2,177	-0.91	2.69	363.42 K	79.12 M	0.37	0.48	100.0	100.0	1.2 M	1.65 M	-1.38	0.0
1303	1397/10/15	2,275	2,276	2,170	2,197	-3.26	2,197	-3.26	4.88	356.32 K	78.3 M	0.35	0.46	100.0	100.0	1.2 M	2.3 M	-1.91	0.0
1304	1397/10/12	2,380	2,440	2,237	2,237	-4.97	2,271	-3.53	9.07	1.03 M	233.85 M	1.09	1.39	100.0	100.0	1.71 M	3.12 M	-1.83	0.0
1305	1397/10/11	2,271	2,398	2,240	2,362	3.32	2,354	2.97	7.05	1.18 M	276.84 M	1.44	1.6	100.0	100.0	3.34 M	2.66 M	1.25	0.0
1306	1397/10/10	2,276	2,315	2,250	2,272	2.25	2,286	2.88	2.89	1.2 M	273.73 M	1.83	1.75	95.86	100.0	2.08 M	2.66 M	-1.28	-11.32 M
1307	1397/10/09	2,113	2,274	2,109	2,261	4.19	2,222	2.4	7.82	1.21 M	269.14 M	2.6	1.92	100.0	100.0	1.99 M	2.12 M	-1.06	0.0
1308	1397/10/08	2,197	2,207	2,130	2,130	-1.66	2,170	0.18	3.62	409.03 K	88.75 M	0.91	0.66	100.0	100.0	1.15 M	2.28 M	-1.97	0.0
1309	1397/10/05	2,190	2,210	2,113	2,174	-0.91	2,166	-1.28	4.59	743.13 K	160.98 M	2.15	1.24	100.0	100.0	1.79 M	5.37 M	-3.0	0.0
1310	1397/10/04	2,227	2,227	2,157	2,199	0.83	2,194	0.6	3.25	522.64 K	114.66 M	1.33	0.88	100.0	100.0	2.01 M	2.8 M	-1.39	0.0
1311	1397/10/03	2,185	2,228	2,092	2,200	2.33	2,181	1.44	6.5	394.31 K	85.99 M	0.73	0.67	100.0	100.0	2.77 M	1.56 M	1.77	0.0
1312	1397/10/02	2,065	2,164	2,065	2,136	3.64	2,150	4.32	4.79	255.79 K	54.99 M	0.26	0.43	100.0	100.0	1.83 M	1.17 M	1.57	0.0
1313	1397/10/01	2,081	2,125	2,028	2,080	-1.33	2,061	-2.23	4.78	325.69 K	67.14 M	0.27	0.55	100.0	100.0	1.68 M	2.92 M	-1.74	0.0
1314	1397/09/28	2,152	2,169	2,082	2,120	-2.62	2,108	-3.17	4.18	231.51 K	48.74 M	0.19	0.38	100.0	100.0	1.13 M	2.03 M	-1.79	0.0
1315	1397/09/27	2,215	2,250	2,120	2,145	-3.85	2,177	-2.42	6.13	760.73 K	165.62 M	0.7	1.27	100.0	100.0	1.67 M	2.91 M	-1.74	0.0
1316	1397/09/26	2,260	2,335	2,155	2,160	-4.76	2,231	-1.63	8.35	1.12 M	250.03 M	1.15	1.96	100.0	100.0	2.38 M	2.87 M	-1.21	0.0
1317	1397/09/25	2,247	2,278	2,200	2,252	3.78	2,268	4.52	3.55	2.56 M	580.54 M	4.46	5.32	100.0	100.0	5.23 M	4.57 M	1.14	0.0
1318	1397/09/24	2,099	2,194	2,099	2,194	4.98	2,170	3.83	4.53	1.25 M	272.06 M	2.82	2.95	100.0	100.0	8.0 M	3.53 M	2.26	0.0
1319	1397/09/21	2,070	2,149	2,059	2,090	-0.43	2,090	-0.43	4.37	368.03 K	76.93 M	0.81	0.86	100.0	100.0	2.48 M	1.75 M	1.42	0.0
1320	1397/09/20	2,034	2,159	2,034	2,092	-0.81	2,099	-0.47	6.15	105.8 K	22.08 M	0.16	0.24	100.0	100.0	1.05 M	1.23 M	-1.17	0.0
1321	1397/09/19	2,059	2,159	2,059	2,140	3.98	2,109	2.48	4.86	599.41 K	126.42 M	1.06	1.43	100.0	100.0	2.39 M	2.87 M	-1.2	0.0
1322	1397/09/18	2,085	2,092	2,030	2,058	-1.63	2,058	-1.63	3.05	544.7 K	112.11 M	1.14	1.26	100.0	100.0	2.24 M	3.5 M	-1.56	0.0
1323	1397/09/17	2,082	2,129	2,081	2,089	-2.11	2,092	-1.97	2.31	601.23 K	125.75 M	1.48	1.32	100.0	100.0	2.42 M	3.81 M	-1.58	0.0
1324	1397/09/14	2,219	2,219	2,111	2,120	-2.17	2,134	-1.52	5.12	418.82 K	89.38 M	1.08	0.89	100.0	100.0	1.42 M	3.31 M	-2.33	0.0
1325	1397/09/13	2,100	2,172	2,100	2,172	4.98	2,167	4.74	3.43	1.06 M	229.55 M	4.33	2.45	100.0	100.0	3.19 M	3.02 M	1.06	0.0
1326	1397/09/12	2,090	2,101	2,028	2,070	3.45	2,069	3.4	3.6	202.97 K	42.29 M	0.74	0.43	100.0	100.0	1.92 M	1.11 M	1.73	0.0
1327	1397/09/11	1,978	2,067	1,943	2,049	2.96	2,001	0.55	6.38	112.25 K	22.6 M	0.36	0.22	100.0	100.0	1.08 M	1.03 M	1.05	0.0
1328	1397/09/10	2,010	2,030	1,968	1,978	-2.13	1,990	-1.53	3.15	231.35 K	45.98 M	0.69	0.43	100.0	100.0	2.42 M	2.19 M	1.11	0.0
1329	1397/09/07	2,034	2,090	2,001	2,030	-0.73	2,021	-1.17	4.45	329.34 K	66.57 M	0.83	0.59	100.0	100.0	2.66 M	3.33 M	-1.25	0.0
1330	1397/09/06	2,000	2,100	2,000	2,034	-2.91	2,045	-2.39	5.0	347.13 K	70.98 M	0.82	0.58	100.0	100.0	1.25 M	2.22 M	-1.78	0.0
1331	1397/09/05	2,110	2,150	2,073	2,080	-4.54	2,095	-3.85	3.71	343.24 K	71.9 M	0.72	0.58	100.0	100.0	2.18 M	3.6 M	-1.65	0.0
1332	1397/09/03	2,161	2,215	2,160	2,169	0.84	2,179	1.3	2.55	292.13 K	63.66 M	0.52	0.49	100.0	100.0	3.18 M	2.05 M	1.55	0.0
1333	1397/08/30	2,200	2,200	2,081	2,199	0.78	2,151	-1.42	5.72	354.89 K	76.35 M	0.69	0.57	100.0	100.0	1.86 M	2.01 M	-1.08	0.0
1334	1397/08/29	2,172	2,238	2,131	2,220	3.88	2,182	2.11	5.02	638.92 K	139.4 M	1.36	0.89	100.0	100.0	3.67 M	3.32 M	1.11	0.0
1335	1397/08/28	1,979	2,173	1,979	2,154	4.06	2,137	3.24	9.8	493.9 K	105.57 M	1.17	0.45	100.0	100.0	2.51 M	1.82 M	1.38	0.0
1336	1397/08/27	2,150	2,248	2,046	2,073	-3.72	2,070	-3.86	9.87	605.27 K	125.28 M	1.66	0.56	100.0	100.0	1.74 M	3.8 M	-2.18	0.0
1337	1397/08/26	2,200	2,205	2,148	2,148	-5.0	2,153	-4.78	2.65	722.69 K	155.59 M	1.88	0.69	100.0	100.0	2.16 M	3.05 M	-1.41	0.0
1338	1397/08/23	2,243	2,320	2,205	2,220	-3.39	2,261	-1.61	5.22	113.8 K	25.32 M	0.2	0.11	100.0	100.0	1.15 M	1.49 M	-1.29	0.0
1339	1397/08/22	2,300	2,420	2,240	2,285	-1.76	2,298	-1.2	8.04	413.01 K	94.9 M	0.66	0.41	100.0	100.0	2.26 M	3.16 M	-1.4	0.0
1340	1397/08/21	2,300	2,365	2,250	2,305	0.57	2,326	1.48	5.11	262.61 K	61.08 M	0.41	0.26	100.0	100.0	1.85 M	1.75 M	1.06	0.0
1341	1397/08/20	2,375	2,376	2,200	2,330	1.0	2,292	-0.65	8.0	306.4 K	70.23 M	0.4	0.3	100.0	100.0	1.95 M	1.43 M	1.36	0.0
1342	1397/08/19	2,313	2,322	2,235	2,322	4.97	2,307	4.29	3.89	828.07 K	191.0 M	1.03	0.86	100.0	100.0	3.9 M	3.47 M	1.12	0.0
1343	1397/08/15	2,199	2,229	2,121	2,229	4.99	2,212	4.19	5.09	1.02 M	225.76 M	1.36	1.11	100.0	100.0	3.64 M	2.45 M	1.48	0.0
1344	1397/08/14	2,081	2,200	2,079	2,192	0.18	2,123	-2.97	5.82	713.99 K	151.55 M	0.97	0.74	100.0	100.0	2.23 M	3.61 M	-1.62	0.0
1345	1397/08/13	2,284	2,285	2,170	2,170	-4.99	2,188	-4.2	5.3	316.84 K	69.32 M	0.36	0.33	100.0	100.0	1.44 M	1.98 M	-1.37	0.0
1346	1397/08/12	2,330	2,343	2,199	2,202	-1.34	2,284	2.33	6.55	986.4 K	225.34 M	1.32	1.1	100.0	100.0	3.58 M	4.17 M	-1.17	0.0
1347	1397/08/09	2,196	2,266	2,156	2,266	4.96	2,232	3.38	5.1	983.9 K	219.6 M	1.53	1.15	100.0	100.0	3.05 M	3.28 M	-1.07	0.0
1348	1397/08/07	2,045	2,200	2,045	2,196	3.98	2,159	2.23	7.58	752.78 K	162.54 M	1.15	0.88	100.0	100.0	2.9 M	3.01 M	-1.04	0.0
1349	1397/08/06	2,230	2,230	2,070	2,105	-2.09	2,112	-1.77	7.73	654.68 K	138.27 M	0.63	0.73	100.0	100.0	2.34 M	2.71 M	-1.16	0.0
1350	1397/08/05	2,147	2,338	2,147	2,147	-5.0	2,150	-4.87	8.9	1.08 M	233.07 M	0.45	1.2	100.0	100.0	4.02 M	4.24 M	-1.05	0.0
1351	1397/08/02	2,260	2,270	2,260	2,260	-4.96	2,260	-4.96	0.44	249.34 K	56.35 M	0.1	0.27	100.0	100.0	3.52 M	2.09 M	1.69	0.0
1352	1397/08/01	2,380	2,484	2,376	2,376	-5.0	2,378	-4.92	4.55	473.01 K	112.46 M	0.2	0.46	100.0	100.0	4.02 M	3.51 M	1.14	0.0
1353	1397/07/30	2,550	2,550	2,489	2,489	-5.0	2,501	-4.54	2.45	801.0 K	200.31 M	0.37	0.81	100.0	97.66	2.5 M	5.15 M	-2.06	4.7 M
1354	1397/07/29	2,700	2,700	2,533	2,596	0.08	2,620	1.0	6.59	2.56 M	670.24 M	1.52	2.94	100.0	92.53	5.49 M	5.74 M	-1.05	50.08 M
1355	1397/07/28	2,527	2,691	2,527	2,648	-0.45	2,594	-2.48	6.49	8.09 M	2.1 B	127.2	16.45	100.0	100.0	7.28 M	7.47 M	-1.02	252.7
1356	1397/07/25	2,660	2,660	2,660	2,660	-5.0	2,660	-5.0	0.0	204.87 K	54.5 M	2.28	0.39	100.0	100.0	9.08 M	6.81 M	1.33	0.0
1357	1397/07/24	2,718	2,718	2,718	2,718	-5.0	2,800	-2.13	0.0	74.08 K	20.13 M	0.96	0.13	100.0	100.0	1.55 M	4.03 M	-2.6	0.0
1358	1397/07/23	2,745	2,745	2,745	2,745	-4.98	2,861	-0.97	0.0	33.44 K	9.18 M	0.47	0.05	100.0	100.0	1.02 M	2.3 M	-2.25	0.0
1359	1397/07/21	2,746	2,746	2,746	2,746	-4.98	2,889	-0.03	0.0	1.46 K	400.92 K	0.0	0.0	100.0	100.0	200.46 K	400.92 K	-2.0	0.0
1360	1397/07/18	2,750	2,750	2,750	2,750	-4.98	2,890	-0.14	0.0	4.12 K	1.13 M	0.01	0.01	100.0	100.0	566.36 K	1.13 M	-2.0	0.0
1361	1397/07/17	2,894	2,894	2,894	2,894	-4.99	2,894	-4.99	0.0	335.37 K	97.06 M	0.98	0.44	90.89	100.0	5.88 M	8.82 M	-1.5	-8.84 M
1362	1397/07/16	2,905	2,905	2,905	2,905	-4.97	3,046	-0.36	0.0	10.96 K	3.18 M	0.03	0.01	8.75	100.0	278.59 K	3.18 M	-11.43	-2.9 M
1363	1397/07/15	2,907	2,907	2,907	2,907	-5.0	3,057	-0.1	0.0	3.0 K	872.1 K	0.01	0.0	100.0	100.0	436.05 K	872.1 K	-2.0	0.0
1364	1397/07/14	3,040	3,180	3,040	3,040	-5.0	3,060	-4.37	4.61	1.63 M	500.18 M	3.32	1.95	100.0	100.0	6.5 M	6.95 M	-1.07	0.0
1365	1397/07/11	3,098	3,098	3,098	3,098	-5.0	3,200	-1.87	0.0	62.43 K	19.34 M	0.09	0.07	100.0	100.0	2.15 M	19.34 M	-9.0	0.0
1366	1397/07/10	3,103	3,103	3,103	3,103	-4.99	3,261	-0.15	0.0	5.51 K	1.71 M	0.01	0.01	100.0	100.0	855.34 K	855.34 K	1.0	0.0
1367	1397/07/08	3,289	3,289	3,289	3,289	4.98	3,266	4.25	0.0	142.62 K	46.91 M	0.11	0.13	100.0	100.0	3.13 M	3.91 M	-1.25	0.0
1368	1397/07/07	3,100	3,142	3,050	3,142	4.98	3,133	4.68	3.02	686.72 K	215.13 M	0.58	0.65	100.0	100.0	6.15 M	5.12 M	1.2	0.0
1369	1397/07/04	2,997	2,997	2,900	2,997	4.97	2,993	4.83	3.34	1.57 M	468.81 M	1.73	1.54	100.0	100.0	5.45 M	8.37 M	-1.54	0.0
1370	1397/07/03	2,810	2,878	2,723	2,878	5.0	2,855	4.16	5.69	1.13 M	323.38 M	1.44	1.09	100.0	100.0	3.67 M	5.39 M	-1.47	0.0
1371	1397/07/02	2,760	2,780	2,721	2,769	2.59	2,741	1.56	2.17	959.55 K	262.99 M	1.23	0.91	100.0	100.0	3.13 M	4.31 M	-1.38	0.0
1372	1397/07/01	2,750	2,769	2,603	2,763	3.17	2,699	0.78	6.38	2.14 M	578.81 M	3.76	2.03	100.0	100.0	4.45 M	5.46 M	-1.23	0.0
1373	1397/06/31	2,707	2,707	2,707	2,707	4.96	2,678	3.84	0.0	149.34 K	40.43 M	0.18	0.13	100.0	100.0	6.74 M	1.55 M	4.33	0.0
1374	1397/06/27	2,618	2,618	2,618	2,618	4.97	2,579	3.41	0.0	145.46 K	38.08 M	0.14	0.13	100.0	100.0	12.69 M	2.12 M	6.0	0.0
1375	1397/06/26	2,440	2,512	2,440	2,512	4.97	2,494	4.22	2.95	539.21 K	134.49 M	0.48	0.46	100.0	100.0	4.64 M	3.54 M	1.31	0.0
1376	1397/06/25	2,490	2,490	2,329	2,392	-2.41	2,393	-2.37	6.91	935.45 K	223.84 M	0.89	0.81	100.0	100.0	3.44 M	3.73 M	-1.08	0.0
1377	1397/06/24	2,465	2,465	2,350	2,384	1.53	2,451	4.39	4.89	1.09 M	266.03 M	1.03	0.95	100.0	100.0	3.09 M	3.97 M	-1.28	0.0
1378	1397/06/21	2,300	2,366	2,250	2,366	4.97	2,348	4.17	5.16	1.49 M	349.98 M	1.64	1.37	100.0	100.0	3.43 M	3.93 M	-1.15	0.0
1379	1397/06/20	2,300	2,310	2,207	2,276	-1.26	2,254	-2.21	4.67	1.04 M	233.62 M	1.11	0.99	100.0	100.0	3.11 M	3.2 M	-1.03	0.0
1380	1397/06/19	2,340	2,340	2,257	2,299	1.28	2,305	1.54	3.68	1.03 M	236.61 M	1.24	0.99	100.0	100.0	2.6 M	4.38 M	-1.69	0.0
1381	1397/06/18	2,245	2,273	2,240	2,273	4.99	2,270	4.85	1.47	603.6 K	137.03 M	0.49	0.59	100.0	100.0	4.89 M	3.05 M	1.61	0.0
1382	1397/06/17	2,080	2,199	2,068	2,199	4.96	2,165	3.34	6.33	1.11 M	240.47 M	0.82	1.14	100.0	97.11	5.34 M	2.59 M	2.06	6.95 M
1383	1397/06/14	2,080	2,130	2,065	2,066	0.29	2,095	1.7	3.15	771.13 K	161.53 M	0.6	0.81	100.0	100.0	3.37 M	2.41 M	1.4	0.0
1384	1397/06/13	2,051	2,140	2,000	2,070	-1.29	2,060	-1.76	7.0	1.15 M	236.89 M	0.95	1.23	100.0	100.0	2.96 M	4.74 M	-1.6	0.0
1385	1397/06/12	2,145	2,145	2,020	2,100	0.0	2,097	-0.14	6.19	513.69 K	107.74 M	0.36	0.55	100.0	100.0	2.39 M	1.83 M	1.31	0.0
1386	1397/06/11	2,100	2,117	2,026	2,117	4.96	2,100	4.12	4.49	2.6 M	546.76 M	2.24	3.24	100.0	96.88	6.59 M	3.48 M	1.89	17.05 M
1387	1397/06/10	1,949	2,023	1,949	2,023	4.98	2,017	4.67	3.8	1.74 M	350.15 M	1.39	2.35	100.0	100.0	5.15 M	4.02 M	1.28	0.0
1388	1397/06/07	1,885	1,970	1,880	1,940	0.36	1,927	-0.31	4.79	372.12 K	71.72 M	0.25	0.5	100.0	100.0	1.99 M	1.35 M	1.47	0.0
1389	1397/06/06	1,903	1,975	1,903	1,910	-2.55	1,933	-1.38	3.78	799.93 K	154.64 M	0.55	1.12	100.0	100.0	2.62 M	3.36 M	-1.28	0.0
1390	1397/06/05	2,077	2,077	1,946	1,946	-4.98	1,960	-4.3	6.73	1.66 M	325.55 M	1.28	2.56	100.0	77.37	3.58 M	4.66 M	-1.3	73.66 M
1391	1397/06/04	2,070	2,098	2,000	2,042	0.2	2,048	0.49	4.9	1.24 M	253.16 M	1.05	2.09	100.0	94.61	3.33 M	2.18 M	1.53	13.64 M
1392	1397/06/03	2,020	2,052	1,963	2,052	4.96	2,038	4.25	4.53	2.18 M	443.53 M	2.41	4.44	100.0	95.48	4.39 M	3.14 M	1.4	20.04 M
1393	1397/05/30	1,900	1,974	1,880	1,974	5.0	1,955	3.99	5.0	1.64 M	320.12 M	2.5	3.89	100.0	96.92	3.86 M	3.41 M	1.13	9.87 M
1394	1397/05/29	1,890	1,898	1,826	1,862	-0.32	1,880	0.64	3.94	604.89 K	113.75 M	1.06	1.5	100.0	93.38	2.23 M	2.72 M	-1.22	7.53 M
1395	1397/05/28	1,899	1,905	1,846	1,871	-0.8	1,868	-0.95	3.2	834.76 K	155.91 M	1.43	2.2	100.0	88.93	3.18 M	3.38 M	-1.06	17.26 M
1396	1397/05/27	1,891	1,900	1,800	1,900	2.21	1,886	1.45	5.56	649.04 K	122.4 M	1.25	1.84	100.0	92.93	2.6 M	2.23 M	1.17	8.66 M
1397	1397/05/24	1,800	1,887	1,800	1,870	3.95	1,859	3.34	4.83	788.16 K	146.51 M	2.0	2.33	92.51	92.97	1.94 M	2.16 M	-1.12	-682.69 K
1398	1397/05/23	1,803	1,820	1,796	1,796	-0.94	1,799	-0.77	1.34	392.25 K	70.58 M	1.04	1.13	99.81	100.0	2.27 M	3.53 M	-1.55	-131.37 K
1399	1397/05/22	1,813	1,843	1,800	1,814	0.06	1,813	0.0	2.39	179.87 K	32.61 M	0.36	0.5	100.0	100.0	1.3 M	1.36 M	-1.04	0.0
1400	1397/05/21	1,803	1,846	1,799	1,830	1.1	1,813	0.17	2.61	919.05 K	166.59 M	2.33	2.87	78.57	100.0	2.22 M	4.9 M	-2.21	-35.7 M
1401	1397/05/20	1,811	1,852	1,799	1,806	-0.5	1,810	-0.28	2.95	315.89 K	57.18 M	0.89	0.97	99.37	100.0	1.89 M	2.2 M	-1.16	-362.4 K
1402	1397/05/17	1,793	1,860	1,793	1,810	-0.82	1,815	-0.55	3.74	160.29 K	29.0 M	0.39	0.44	94.93	100.0	888.0 K	1.61 M	-1.81	-1.47 M
1403	1397/05/16	1,800	1,850	1,786	1,850	1.48	1,825	0.11	3.58	308.19 K	56.24 M	0.68	0.84	53.81	100.0	1.51 M	1.41 M	1.08	-25.98 M
1404	1397/05/15	1,869	1,890	1,765	1,844	-0.27	1,823	-1.41	7.08	768.52 K	140.08 M	2.27	2.24	51.11	100.0	2.17 M	2.98 M	-1.37	-68.49 M
1405	1397/05/14	1,801	1,920	1,801	1,812	-2.05	1,849	-0.05	6.61	418.74 K	77.41 M	1.31	1.28	68.55	100.0	1.71 M	1.98 M	-1.16	-24.35 M
1406	1397/05/13	1,805	1,855	1,796	1,798	-4.77	1,850	-2.01	3.29	124.81 K	22.55 M	0.41	0.37	100.0	100.0	939.53 K	1.5 M	-1.6	0.0
1407	1397/05/10	1,886	1,929	1,830	1,852	0.22	1,888	2.16	5.41	448.65 K	84.71 M	1.81	1.28	100.0	100.0	1.66 M	1.54 M	1.08	0.0
1408	1397/05/09	1,750	1,876	1,749	1,876	4.98	1,848	3.41	7.26	509.88 K	94.23 M	2.53	1.44	100.0	100.0	1.81 M	1.88 M	-1.04	0.0
1409	1397/05/08	1,813	1,813	1,770	1,780	-1.06	1,787	-0.67	2.43	187.35 K	33.37 M	0.89	0.48	100.0	100.0	1.52 M	1.28 M	1.18	0.0
1410	1397/05/07	1,781	1,847	1,781	1,813	0.89	1,799	0.11	3.71	321.51 K	57.84 M	1.48	0.75	100.0	100.0	3.04 M	2.31 M	1.32	0.0
1411	1397/05/06	1,774	1,846	1,774	1,811	0.78	1,797	0.0	4.06	54.76 K	9.84 M	0.24	0.12	100.0	100.0	578.58 K	655.72 K	-1.13	0.0
1412	1397/05/03	1,742	1,850	1,742	1,833	3.62	1,797	1.58	6.2	165.53 K	30.03 M	0.55	0.34	100.0	100.0	1.58 M	834.04 K	1.89	0.0
1413	1397/05/02	1,792	1,830	1,750	1,818	0.22	1,769	-2.48	4.57	277.2 K	49.04 M	0.77	0.44	100.0	100.0	961.56 K	1.96 M	-2.04	0.0
1414	1397/05/01	1,825	1,825	1,800	1,800	-2.23	1,814	-1.47	1.39	232.34 K	42.06 M	0.59	0.35	100.0	100.0	1.27 M	1.5 M	-1.18	0.0
1415	1397/04/31	1,831	1,898	1,820	1,850	-0.96	1,841	-1.45	4.29	353.84 K	65.16 M	1.0	0.53	100.0	100.0	1.86 M	3.62 M	-1.94	0.0
1416	1397/04/30	1,850	1,898	1,841	1,877	0.21	1,868	-0.27	3.1	134.68 K	25.08 M	0.33	0.2	100.0	100.0	1.09 M	1.19 M	-1.1	0.0
1417	1397/04/27	1,920	1,920	1,815	1,851	-3.09	1,873	-1.94	5.79	504.17 K	94.45 M	1.05	0.75	100.0	100.0	1.35 M	2.78 M	-2.06	0.0
1418	1397/04/26	1,900	1,929	1,900	1,916	3.51	1,910	3.19	1.53	570.74 K	108.98 M	1.24	0.86	100.0	100.0	2.22 M	2.66 M	-1.2	0.0
1419	1397/04/25	1,826	1,909	1,826	1,851	-1.23	1,851	-1.23	4.55	395.93 K	73.3 M	0.92	0.6	100.0	100.0	1.7 M	2.53 M	-1.48	0.0
1420	1397/04/24	1,829	1,912	1,810	1,900	0.8	1,874	-0.58	5.64	160.17 K	29.9 M	0.38	0.24	100.0	100.0	934.36 K	964.5 K	-1.03	0.0
1421	1397/04/23	1,889	1,897	1,825	1,850	2.38	1,885	4.32	3.95	390.46 K	73.59 M	0.92	0.59	100.0	100.0	1.02 M	2.37 M	-2.32	0.0
1422	1397/04/20	1,845	1,865	1,786	1,815	-3.46	1,807	-3.88	4.42	879.32 K	158.9 M	2.32	1.37	100.0	100.0	1.83 M	3.0 M	-1.64	0.0
1423	1397/04/19	1,903	1,910	1,865	1,871	-4.1	1,880	-3.64	2.41	474.89 K	89.27 M	1.2	0.76	100.0	100.0	1.49 M	2.13 M	-1.43	0.0
1424	1397/04/17	1,980	1,982	1,904	1,940	-3.05	1,951	-2.5	4.1	244.74 K	47.71 M	0.46	0.4	100.0	100.0	1.36 M	1.49 M	-1.09	0.0
1425	1397/04/16	2,019	2,020	1,982	1,998	0.0	2,001	0.15	1.92	93.01 K	18.65 M	0.13	0.15	100.0	100.0	643.12 K	717.32 K	-1.12	0.0
1426	1397/04/13	1,995	2,023	1,950	2,018	1.46	1,998	0.45	3.74	424.4 K	84.78 M	0.51	0.68	100.0	100.0	1.6 M	1.21 M	1.32	0.0
1427	1397/04/12	2,000	2,023	1,980	1,980	-1.35	1,989	-0.9	2.17	660.44 K	131.35 M	0.81	1.07	100.0	100.0	1.96 M	3.05 M	-1.56	0.0
1428	1397/04/11	2,026	2,026	1,986	1,993	-0.6	2,007	0.1	2.01	555.18 K	111.41 M	0.43	0.89	100.0	100.0	1.43 M	2.14 M	-1.5	0.0
1429	1397/04/10	1,967	2,030	1,967	1,999	0.1	2,005	0.4	3.2	936.23 K	187.7 M	0.73	1.37	100.0	100.0	2.32 M	3.48 M	-1.5	0.0
1430	1397/04/09	1,958	2,017	1,942	2,000	2.99	1,997	2.83	3.86	1.05 M	209.61 M	0.88	1.64	100.0	100.0	2.5 M	2.95 M	-1.18	0.0
1431	1397/04/06	1,880	1,979	1,880	1,940	1.62	1,942	1.73	5.27	986.43 K	191.56 M	0.94	1.63	99.94	100.0	1.86 M	3.68 M	-1.98	-108.07 K
1432	1397/04/05	1,979	1,979	1,862	1,902	0.42	1,909	0.79	6.28	545.04 K	104.05 M	0.53	0.87	100.0	100.0	1.93 M	2.48 M	-1.29	0.0
1433	1397/04/04	1,938	1,969	1,801	1,969	4.96	1,894	0.96	9.33	2.88 M	545.65 M	5.41	5.69	100.0	100.0	3.08 M	5.01 M	-1.62	0.0
1434	1397/04/03	1,872	1,910	1,830	1,886	-0.42	1,876	-0.95	4.37	957.48 K	179.6 M	2.32	1.99	100.0	100.0	2.46 M	5.44 M	-2.21	0.0
1435	1397/04/02	1,901	1,949	1,883	1,891	-2.02	1,894	-1.87	3.51	575.82 K	109.07 M	1.69	1.25	100.0	100.0	1.95 M	6.82 M	-3.5	0.0
1436	1397/03/30	1,985	1,985	1,890	1,890	-2.02	1,930	0.05	5.03	286.86 K	55.37 M	0.8	0.57	100.0	100.0	1.91 M	2.21 M	-1.16	0.0
1437	1397/03/29	1,881	1,986	1,881	1,949	0.78	1,929	-0.26	5.58	405.03 K	78.14 M	1.17	0.79	100.0	100.0	3.72 M	1.95 M	1.9	0.0
1438	1397/03/28	1,930	2,045	1,871	1,926	-1.63	1,934	-1.23	9.3	438.77 K	84.85 M	1.46	0.87	100.0	100.0	2.12 M	1.97 M	1.08	0.0
1439	1397/03/27	1,967	2,018	1,880	1,989	3.16	1,958	1.56	7.34	355.03 K	69.51 M	1.46	0.7	100.0	100.0	1.54 M	2.24 M	-1.45	0.0
1440	1397/03/23	1,855	1,967	1,855	1,940	3.52	1,928	2.88	6.04	219.76 K	42.6 M	0.78	0.43	100.0	100.0	2.03 M	1.47 M	1.38	0.0
1441	1397/03/22	1,845	1,933	1,840	1,933	4.04	1,874	0.86	5.05	370.4 K	69.4 M	1.45	0.74	100.0	100.0	1.98 M	2.78 M	-1.4	0.0
1442	1397/03/21	1,828	1,928	1,804	1,841	-0.43	1,858	0.49	6.87	350.54 K	65.13 M	1.21	0.72	100.0	100.0	2.17 M	2.41 M	-1.11	0.0
1443	1397/03/20	1,834	1,897	1,830	1,840	-2.7	1,849	-2.22	3.66	206.24 K	37.89 M	0.55	0.42	100.0	100.0	1.08 M	1.89 M	-1.75	0.0
1444	1397/03/19	1,960	1,961	1,847	1,886	-0.37	1,891	-0.11	6.17	66.96 K	12.62 M	0.08	0.14	100.0	100.0	841.12 K	600.8 K	1.4	0.0
1445	1397/03/13	1,950	1,951	1,875	1,950	-0.51	1,893	-3.42	4.05	413.08 K	78.19 M	0.55	0.85	100.0	100.0	1.95 M	1.82 M	1.08	0.0
1446	1397/03/12	2,059	2,059	1,937	1,952	-4.22	1,960	-3.83	6.3	242.17 K	47.43 M	0.32	0.5	100.0	100.0	1.25 M	1.44 M	-1.15	0.0
1447	1397/03/09	2,092	2,099	2,000	2,002	-1.72	2,038	0.05	4.95	518.24 K	105.6 M	0.61	1.12	100.0	100.0	2.25 M	1.96 M	1.15	0.0
1448	1397/03/08	2,000	2,076	2,000	2,067	3.71	2,037	2.21	3.8	618.44 K	125.99 M	0.75	1.44	100.0	100.0	1.73 M	1.64 M	1.05	0.0
1449	1397/03/07	1,955	2,002	1,890	2,002	4.98	1,993	4.51	5.93	2.17 M	432.52 M	4.59	6.66	100.0	100.0	3.33 M	4.55 M	-1.37	0.0
1450	1397/03/06	1,873	1,970	1,873	1,888	-3.43	1,907	-2.46	5.18	213.17 K	40.41 M	0.46	0.64	100.0	100.0	1.44 M	2.89 M	-2.0	0.0
1451	1397/03/05	1,993	1,993	1,930	1,950	2.42	1,955	2.68	3.26	293.24 K	57.32 M	0.47	0.87	100.0	100.0	2.12 M	1.64 M	1.3	0.0
1452	1397/03/02	1,826	1,959	1,825	1,959	4.98	1,904	2.04	7.34	938.68 K	178.77 M	1.68	3.04	100.0	100.0	3.8 M	2.29 M	1.66	0.0
1453	1397/03/01	1,918	1,950	1,840	1,840	-3.31	1,866	-1.94	5.98	487.71 K	91.02 M	0.93	1.61	100.0	100.0	2.28 M	5.06 M	-2.22	0.0
1454	1397/02/31	1,914	1,949	1,847	1,877	-1.21	1,903	0.16	5.52	432.44 K	82.29 M	0.85	1.4	100.0	100.0	3.16 M	1.75 M	1.81	0.0
1455	1397/02/30	1,909	1,950	1,840	1,878	-1.98	1,900	-0.84	5.98	157.9 K	29.82 M	0.3	0.49	100.0	100.0	1.15 M	1.24 M	-1.08	-184.0
1456	1397/02/29	1,872	1,927	1,856	1,889	2.89	1,916	4.36	3.83	1.13 M	216.2 M	3.29	3.87	100.0	100.0	4.16 M	3.79 M	1.1	0.0
1457	1397/02/26	1,733	1,864	1,733	1,864	4.95	1,836	3.38	7.56	582.66 K	106.99 M	2.34	2.15	100.0	100.0	3.69 M	2.06 M	1.79	0.0
1458	1397/02/25	1,830	1,830	1,755	1,761	-2.92	1,776	-2.09	4.27	333.86 K	59.29 M	1.49	1.25	100.0	100.0	2.04 M	4.23 M	-2.07	0.0
1459	1397/02/24	1,851	1,874	1,751	1,810	1.34	1,814	1.57	7.02	346.95 K	62.94 M	1.89	1.22	100.0	100.0	1.54 M	2.52 M	-1.64	0.0
1460	1397/02/23	1,690	1,804	1,690	1,804	4.94	1,786	3.9	6.75	281.55 K	50.33 M	1.44	0.89	100.0	100.0	2.4 M	1.44 M	1.67	0.0
1461	1397/02/22	1,711	1,745	1,675	1,701	-2.47	1,719	-1.43	4.18	171.26 K	29.16 M	0.9	0.48	100.0	97.01	1.17 M	2.36 M	-2.02	870.74 K
1462	1397/02/19	1,739	1,742	1,700	1,710	-3.01	1,744	-1.08	2.47	110.24 K	18.92 M	0.58	0.29	100.0	100.0	1.26 M	1.46 M	-1.15	0.0
1463	1397/02/18	1,700	1,805	1,700	1,758	2.09	1,763	2.38	6.18	213.39 K	37.87 M	1.41	0.52	100.0	100.0	2.7 M	1.58 M	1.71	0.0
1464	1397/02/17	1,654	1,778	1,654	1,735	0.23	1,722	-0.52	7.5	141.54 K	24.25 M	1.03	0.34	100.0	100.0	2.02 M	1.43 M	1.42	0.0
1465	1397/02/16	1,751	1,770	1,716	1,716	-4.98	1,731	-4.15	3.15	338.93 K	58.66 M	2.4	0.81	100.0	100.0	1.54 M	3.26 M	-2.11	0.0
1466	1397/02/15	1,800	1,800	1,760	1,770	-3.75	1,806	-1.79	2.27	145.29 K	25.81 M	0.8	0.34	100.0	100.0	1.08 M	2.58 M	-2.4	0.0
1467	1397/02/11	1,828	1,900	1,800	1,815	-1.25	1,839	0.05	5.56	111.44 K	20.5 M	0.47	0.26	100.0	100.0	1.46 M	1.58 M	-1.08	0.0
1468	1397/02/10	1,815	1,828	1,792	1,828	-0.65	1,838	-0.11	2.01	19.58 K	3.56 M	0.06	0.04	100.0	100.0	889.36 K	711.49 K	1.25	0.0
1469	1397/02/09	1,820	1,873	1,783	1,800	-2.86	1,840	-0.7	5.05	69.04 K	12.45 M	0.17	0.16	100.0	100.0	889.34 K	1.38 M	-1.56	0.0
1470	1397/02/08	1,875	1,930	1,841	1,841	-4.96	1,853	-4.34	4.83	361.51 K	66.98 M	0.85	0.85	100.0	100.0	1.63 M	3.19 M	-1.95	0.0
1471	1397/02/05	1,940	1,955	1,895	1,930	3.65	1,937	4.03	3.17	348.19 K	67.45 M	0.77	0.83	100.0	100.0	2.93 M	1.5 M	1.96	0.0
1472	1397/02/04	1,800	1,892	1,800	1,892	4.99	1,862	3.33	5.11	385.02 K	71.67 M	0.95	0.94	100.0	100.0	5.51 M	1.79 M	3.08	0.0
1473	1397/02/03	1,801	1,836	1,754	1,759	-2.92	1,802	-0.55	4.68	363.37 K	65.48 M	0.93	0.9	100.0	100.0	2.85 M	3.85 M	-1.35	0.0
1474	1397/02/02	1,878	1,890	1,757	1,800	-2.65	1,812	-2.0	7.57	552.45 K	100.13 M	1.33	1.33	100.0	100.0	1.96 M	5.89 M	-3.0	0.0
1475	1397/02/01	1,855	1,889	1,838	1,847	2.27	1,849	2.38	2.77	479.16 K	88.57 M	0.96	1.14	100.0	100.0	3.41 M	4.43 M	-1.3	0.0
1476	1397/01/29	1,800	1,830	1,800	1,820	-1.73	1,806	-2.48	1.67	474.98 K	85.79 M	0.81	1.17	100.0	100.0	2.04 M	2.96 M	-1.45	0.0
1477	1397/01/28	1,820	1,860	1,806	1,811	-4.63	1,852	-2.47	2.99	162.53 K	29.6 M	0.25	0.39	100.0	100.0	1.14 M	2.96 M	-2.6	0.0
1478	1397/01/27	1,979	1,979	1,850	1,850	-3.5	1,899	-0.94	6.97	281.56 K	53.48 M	0.35	0.63	100.0	100.0	1.19 M	2.33 M	-1.96	0.0
1479	1397/01/26	1,850	1,925	1,850	1,925	4.96	1,917	4.53	4.05	683.73 K	131.07 M	0.96	1.5	100.0	100.0	2.98 M	2.62 M	1.14	0.0
1480	1397/01/22	1,855	1,870	1,831	1,831	-4.98	1,834	-4.83	2.13	890.53 K	163.36 M	1.48	1.94	100.0	100.0	2.68 M	3.63 M	-1.36	0.0
1481	1397/01/21	1,988	1,988	1,908	1,968	-1.99	1,927	-4.03	4.19	931.75 K	179.57 M	2.01	2.17	100.0	100.0	2.16 M	6.65 M	-3.07	0.0
1482	1397/01/20	2,050	2,061	1,988	1,988	-4.97	2,008	-4.02	3.67	525.31 K	105.48 M	1.23	1.18	100.0	100.0	1.76 M	3.91 M	-2.22	0.0
1483	1397/01/19	2,166	2,166	2,069	2,069	-4.96	2,092	-3.9	4.69	946.08 K	197.97 M	3.5	2.28	100.0	100.0	2.47 M	9.0 M	-3.64	0.0
1484	1397/01/18	2,200	2,200	2,170	2,191	0.32	2,177	-0.32	1.38	251.61 K	54.77 M	1.07	0.57	100.0	100.0	1.96 M	1.83 M	1.07	0.0
1485	1397/01/15	2,199	2,201	2,170	2,172	-1.18	2,184	-0.64	1.43	348.59 K	76.14 M	2.05	0.78	100.0	100.0	2.46 M	4.76 M	-1.94	0.0
1486	1397/01/14	2,191	2,277	2,190	2,193	-0.9	2,198	-0.68	3.97	240.71 K	52.91 M	1.33	0.53	100.0	100.0	2.78 M	4.81 M	-1.73	0.0
1487	1397/01/08	2,201	2,238	2,201	2,207	-0.59	2,213	-0.32	1.68	347.36 K	76.86 M	2.51	0.76	100.0	100.0	5.12 M	4.05 M	1.27	0.0
1488	1397/01/07	2,211	2,250	2,202	2,214	-1.25	2,220	-0.98	2.18	161.39 K	35.7 M	0.99	0.34	100.0	100.0	1.88 M	2.75 M	-1.46	0.0
1489	1397/01/06	2,250	2,250	2,200	2,248	-0.13	2,242	-0.4	2.27	73.65 K	16.37 M	0.24	0.13	100.0	100.0	1.09 M	1.82 M	-1.67	0.0
1490	1397/01/05	2,300	2,300	2,290	2,290	2.05	2,251	0.31	0.44	28.63 K	6.57 M	0.07	0.05	100.0	100.0	1.31 M	547.41 K	2.4	0.0
1491	1396/12/28	2,228	2,290	2,210	2,290	2.64	2,244	0.58	3.62	292.18 K	65.58 M	0.75	0.44	100.0	100.0	2.85 M	2.43 M	1.17	0.0
1492	1396/12/27	2,208	2,289	2,208	2,236	0.95	2,231	0.72	3.67	137.16 K	30.73 M	0.32	0.21	100.0	100.0	1.81 M	1.46 M	1.24	0.0
1493	1396/12/26	2,300	2,300	2,205	2,209	-2.21	2,215	-1.95	4.31	284.61 K	63.05 M	0.51	0.43	100.0	100.0	2.74 M	2.74 M	1.0	0.0
1494	1396/12/23	2,200	2,282	2,200	2,278	4.78	2,259	3.91	3.73	783.36 K	176.99 M	1.36	1.2	100.0	100.0	3.69 M	3.11 M	1.19	0.0
1495	1396/12/22	2,230	2,230	2,152	2,220	-0.45	2,174	-2.51	3.62	543.34 K	118.11 M	0.83	0.73	100.0	100.0	2.41 M	4.37 M	-1.81	0.0
1496	1396/12/21	2,230	2,292	2,211	2,230	-0.89	2,230	-0.89	3.66	204.45 K	45.57 M	0.3	0.27	100.0	100.0	1.42 M	2.17 M	-1.52	0.0
1497	1396/12/20	2,266	2,291	2,212	2,250	2.32	2,250	2.32	3.57	309.56 K	69.67 M	0.39	0.4	100.0	100.0	2.18 M	1.74 M	1.25	0.0
1498	1396/12/19	2,187	2,270	2,187	2,188	-4.95	2,199	-4.47	3.8	964.32 K	212.1 M	1.45	1.15	100.0	100.0	2.12 M	6.63 M	-3.12	0.0
1499	1396/12/16	2,297	2,323	2,234	2,253	1.81	2,302	4.02	3.98	855.11 K	196.82 M	1.33	0.96	100.0	100.0	4.47 M	3.03 M	1.48	0.0
1500	1396/12/15	2,250	2,280	2,201	2,279	-1.51	2,213	-4.36	3.59	957.16 K	211.83 M	1.73	0.96	100.0	100.0	2.94 M	11.77 M	-4.0	0.0
1501	1396/12/14	2,389	2,420	2,272	2,300	-1.84	2,314	-1.24	6.51	347.01 K	80.28 M	0.62	0.34	100.0	99.85	1.36 M	2.76 M	-2.03	116.91 K
1502	1396/12/13	2,251	2,354	2,251	2,354	5.0	2,343	4.5	4.58	820.38 K	192.23 M	1.69	0.81	100.0	100.0	3.1 M	3.92 M	-1.27	0.0
1503	1396/12/12	2,242	2,271	2,230	2,251	-2.09	2,242	-2.48	1.84	340.47 K	76.33 M	0.69	0.33	100.0	100.0	2.46 M	4.02 M	-1.63	0.0
1504	1396/12/09	2,313	2,388	2,217	2,345	0.51	2,299	-1.46	7.71	758.14 K	174.33 M	0.97	0.76	100.0	99.73	2.86 M	4.46 M	-1.56	466.0 K
1505	1396/12/08	2,499	2,499	2,307	2,384	-1.57	2,333	-3.67	8.32	506.12 K	118.06 M	0.67	0.52	100.0	100.0	2.04 M	4.22 M	-2.07	0.0
1506	1396/12/07	2,501	2,501	2,390	2,390	-4.86	2,422	-3.58	4.64	379.32 K	91.88 M	0.38	0.39	100.0	100.0	3.28 M	2.87 M	1.14	0.0
1507	1396/12/06	2,549	2,559	2,425	2,528	-0.94	2,512	-1.57	5.53	448.24 K	112.6 M	0.47	0.47	100.0	100.0	6.62 M	3.13 M	2.12	0.0
1508	1396/12/05	2,650	2,650	2,439	2,480	-3.12	2,552	-0.31	8.65	393.3 K	100.38 M	0.43	0.41	99.5	100.0	1.92 M	2.57 M	-1.34	-501.98 K
1509	1396/12/02	2,415	2,587	2,414	2,587	4.99	2,560	3.9	7.17	2.18 M	556.87 M	3.54	2.54	100.0	99.86	4.64 M	4.52 M	1.03	763.5 K
1510	1396/11/30	2,535	2,540	2,411	2,450	0.99	2,464	1.57	5.35	389.97 K	96.08 M	0.39	0.46	99.11	100.0	2.89 M	2.53 M	1.14	-850.51 K
1511	1396/11/29	2,389	2,466	2,271	2,466	4.98	2,426	3.28	8.59	1.57 M	379.95 M	1.96	2.01	100.0	100.0	6.03 M	6.13 M	-1.02	0.0
1512	1396/11/28	2,370	2,400	2,311	2,385	-0.17	2,349	-1.67	3.85	203.24 K	47.71 M	0.24	0.26	100.0	100.0	1.7 M	2.51 M	-1.47	0.0
1513	1396/11/25	2,450	2,459	2,331	2,380	-0.38	2,389	0.0	5.49	190.8 K	45.57 M	0.15	0.24	100.0	100.0	1.82 M	1.75 M	1.04	0.0
1514	1396/11/24	2,485	2,536	2,360	2,477	-0.28	2,389	-3.82	7.46	721.99 K	172.52 M	0.47	0.94	100.0	100.0	2.61 M	5.57 M	-2.13	0.0
1515	1396/11/23	2,493	2,514	2,301	2,514	4.97	2,484	3.72	9.26	2.36 M	585.82 M	1.41	3.6	100.0	100.0	7.51 M	6.58 M	1.14	0.0
1516	1396/11/21	2,460	2,460	2,380	2,400	-2.56	2,395	-2.76	3.36	526.38 K	126.08 M	0.3	0.82	100.0	100.0	2.8 M	4.2 M	-1.5	0.0
1517	1396/11/18	2,558	2,558	2,430	2,438	-2.64	2,463	-1.64	5.27	461.55 K	113.69 M	0.26	0.74	100.0	100.0	2.19 M	2.23 M	-1.02	0.0
1518	1396/11/17	2,589	2,589	2,435	2,510	-0.91	2,504	-1.14	6.32	2.37 M	593.08 M	1.68	4.41	100.0	100.0	5.49 M	4.43 M	1.24	0.0
1519	1396/11/16	2,486	2,541	2,460	2,541	5.0	2,533	4.67	3.29	1.94 M	492.61 M	1.81	4.29	100.0	99.23	7.58 M	4.53 M	1.67	3.81 M
1520	1396/11/15	2,377	2,428	2,350	2,428	4.97	2,420	4.63	3.32	3.03 M	733.62 M	6.21	9.97	99.5	100.0	5.49 M	5.64 M	-1.03	-3.64 M
1521	1396/11/14	2,215	2,349	2,180	2,349	4.96	2,313	3.35	7.75	931.48 K	215.45 M	2.7	3.19	100.0	99.92	6.16 M	2.29 M	2.69	170.25 K
1522	1396/11/11	2,313	2,313	2,166	2,218	-0.09	2,238	0.81	6.79	460.6 K	103.08 M	1.52	1.61	99.84	100.0	2.51 M	3.12 M	-1.24	-163.79 K
1523	1396/11/10	2,130	2,240	2,122	2,240	4.97	2,220	4.03	5.56	682.27 K	151.44 M	3.23	2.67	100.0	100.0	8.41 M	2.33 M	3.61	0.0
1524	1396/11/09	2,122	2,170	2,122	2,130	0.19	2,134	0.38	2.26	267.64 K	57.12 M	1.29	1.06	100.0	100.0	2.04 M	2.28 M	-1.12	0.0
1525	1396/11/08	2,182	2,182	2,120	2,121	-0.24	2,126	0.0	2.92	97.82 K	20.79 M	0.45	0.38	100.0	100.0	1.39 M	1.89 M	-1.36	0.0
1526	1396/11/07	2,170	2,170	2,120	2,121	-0.84	2,126	-0.61	2.36	219.56 K	46.65 M	0.99	0.87	100.0	100.0	2.46 M	3.11 M	-1.27	0.0
1527	1396/11/04	2,130	2,179	2,120	2,178	2.3	2,139	0.47	2.78	246.86 K	52.8 M	0.95	0.92	100.0	100.0	1.65 M	3.77 M	-2.29	0.0
1528	1396/11/03	2,130	2,193	2,110	2,127	-0.09	2,129	0.0	3.93	225.73 K	48.06 M	0.87	0.85	100.0	100.0	2.09 M	3.7 M	-1.77	0.0
1529	1396/11/02	2,178	2,218	2,113	2,174	-0.37	2,129	-2.43	4.97	245.43 K	52.26 M	0.96	0.89	100.0	100.0	1.69 M	2.75 M	-1.63	0.0
1530	1396/11/01	2,190	2,200	2,136	2,142	-3.3	2,182	-1.49	3.0	139.08 K	30.05 M	0.56	0.47	100.0	100.0	2.0 M	2.0 M	1.0	0.0
1531	1396/10/30	2,238	2,270	2,170	2,183	-0.95	2,215	0.5	4.61	257.02 K	56.93 M	1.04	0.81	100.0	100.0	2.11 M	1.84 M	1.15	0.0
1532	1396/10/27	2,118	2,238	2,118	2,238	4.97	2,204	3.38	5.67	430.63 K	94.9 M	2.13	1.3	100.0	100.0	5.27 M	2.5 M	2.11	0.0
1533	1396/10/26	2,140	2,199	2,111	2,139	-1.16	2,132	-1.48	4.17	231.23 K	49.31 M	0.86	0.68	100.0	100.0	1.54 M	2.6 M	-1.68	0.0
1534	1396/10/25	2,247	2,247	2,136	2,160	-1.41	2,164	-1.23	5.2	219.2 K	47.43 M	0.79	0.62	100.0	100.0	1.53 M	2.96 M	-1.94	0.0
1535	1396/10/24	2,249	2,220	2,155	2,161	-2.22	2,191	-0.86	3.02	105.21 K	22.83 M	0.4	0.28	100.0	100.0	1.2 M	1.9 M	-1.58	0.0
1536	1396/10/23	2,135	2,293	2,135	2,220	-0.98	2,210	-1.43	7.4	251.52 K	55.59 M	0.71	0.67	100.0	100.0	1.92 M	2.78 M	-1.45	0.0
1537	1396/10/20	2,290	2,310	2,216	2,240	-3.95	2,242	-3.86	4.24	201.52 K	44.97 M	0.53	0.53	100.0	100.0	1.32 M	3.0 M	-2.27	0.0
1538	1396/10/19	2,420	2,420	2,250	2,261	-2.67	2,332	0.39	7.56	559.91 K	130.55 M	1.97	1.54	100.0	100.0	2.97 M	3.44 M	-1.16	0.0
1539	1396/10/18	2,300	2,340	2,300	2,340	4.98	2,323	4.22	1.74	261.82 K	60.81 M	0.95	0.74	100.0	100.0	15.2 M	1.74 M	8.75	0.0
1540	1396/10/17	2,229	2,229	2,229	2,229	4.99	2,229	4.99	0.0	48.29 K	10.76 M	0.16	0.13	100.0	100.0	2.15 M	896.95 K	2.4	0.0
1541	1396/10/11	2,087	2,179	2,087	2,137	-2.69	2,123	-3.32	4.41	695.06 K	147.59 M	3.67	1.99	100.0	100.0	1.87 M	3.14 M	-1.68	0.0
1542	1396/10/10	2,257	2,257	2,185	2,185	-5.0	2,196	-4.52	3.3	325.26 K	71.42 M	1.42	0.94	100.0	100.0	1.98 M	4.2 M	-2.12	0.0
1543	1396/10/09	2,300	2,300	2,250	2,270	-2.2	2,300	-0.9	2.22	91.4 K	20.75 M	0.36	0.26	100.0	100.0	902.26 K	1.3 M	-1.44	0.0
1544	1396/10/06	2,312	2,405	2,300	2,310	-2.94	2,321	-2.48	4.57	219.88 K	51.04 M	0.75	0.62	100.0	100.0	1.46 M	2.84 M	-1.94	0.0
1545	1396/10/05	2,357	2,410	2,332	2,332	-2.35	2,380	-0.34	3.34	172.31 K	40.98 M	0.46	0.44	100.0	100.0	2.56 M	1.71 M	1.5	0.0
1546	1396/10/04	2,449	2,449	2,352	2,355	-2.69	2,388	-1.32	4.12	137.57 K	32.58 M	0.29	0.33	100.0	100.0	1.48 M	1.48 M	1.0	0.0
1547	1396/10/03	2,350	2,445	2,350	2,380	2.19	2,420	3.91	4.04	522.19 K	126.38 M	1.01	1.29	100.0	100.0	2.22 M	1.94 M	1.14	0.0
1548	1396/10/02	2,300	2,360	2,300	2,301	0.44	2,329	1.66	2.61	207.23 K	48.27 M	0.38	0.5	100.0	100.0	1.38 M	2.19 M	-1.59	0.0
1549	1396/09/29	2,300	2,338	2,280	2,285	-1.25	2,291	-0.99	2.54	430.93 K	98.71 M	0.77	0.99	100.0	100.0	1.86 M	2.01 M	-1.08	0.0
1550	1396/09/28	2,302	2,359	2,295	2,301	-0.95	2,314	-0.39	2.79	555.3 K	128.5 M	1.0	1.25	100.0	100.0	2.01 M	3.13 M	-1.56	0.0
1551	1396/09/27	2,424	2,424	2,300	2,330	-1.35	2,323	-1.65	5.39	685.41 K	159.21 M	1.46	1.6	100.0	100.0	2.18 M	3.88 M	-1.78	0.0
1552	1396/09/26	2,359	2,405	2,340	2,350	-1.67	2,362	-1.17	2.78	705.43 K	166.6 M	1.83	1.4	100.0	100.0	2.52 M	5.55 M	-2.2	0.0
1553	1396/09/25	2,439	2,440	2,351	2,410	1.6	2,390	0.76	3.79	384.1 K	91.81 M	1.06	0.69	100.0	100.0	2.7 M	2.55 M	1.06	0.0
1554	1396/09/22	2,435	2,435	2,358	2,380	-0.34	2,372	-0.67	3.27	471.11 K	111.75 M	1.66	0.87	100.0	100.0	2.28 M	4.47 M	-1.96	0.0
1555	1396/09/21	2,401	2,440	2,362	2,367	-1.7	2,388	-0.83	3.3	518.37 K	123.77 M	2.14	1.0	100.0	100.0	1.79 M	4.42 M	-2.46	0.0
1556	1396/09/20	2,384	2,479	2,350	2,460	3.23	2,408	1.05	5.49	269.34 K	64.87 M	1.05	0.52	100.0	100.0	1.91 M	2.09 M	-1.1	0.0
1557	1396/09/19	2,371	2,417	2,366	2,375	-1.94	2,383	-1.61	2.16	287.39 K	68.5 M	1.12	0.55	100.0	100.0	1.9 M	1.9 M	1.0	0.0
1558	1396/09/18	2,412	2,499	2,381	2,390	-2.85	2,422	-1.54	4.96	259.65 K	62.9 M	1.09	0.49	100.0	100.0	1.31 M	2.33 M	-1.78	0.0
1559	1396/09/14	2,412	2,500	2,412	2,499	1.83	2,460	0.24	3.65	84.59 K	20.87 M	0.3	0.15	100.0	100.0	1.23 M	1.39 M	-1.13	0.0
1560	1396/09/13	2,455	2,530	2,400	2,450	-1.69	2,454	-1.52	5.42	311.91 K	76.54 M	0.81	0.55	67.02	100.0	1.77 M	2.13 M	-1.2	-25.24 M
1561	1396/09/12	2,503	2,575	2,480	2,500	-0.71	2,492	-1.03	3.83	339.07 K	84.5 M	0.76	0.6	100.0	100.0	2.11 M	3.38 M	-1.6	0.0
1562	1396/09/11	2,521	2,625	2,500	2,503	-2.64	2,518	-2.06	5.0	291.64 K	73.43 M	0.64	0.53	100.0	100.0	1.56 M	3.86 M	-2.47	0.0
1563	1396/09/08	2,615	2,630	2,525	2,600	-0.08	2,571	-1.19	4.16	167.25 K	42.92 M	0.33	0.3	100.0	100.0	1.19 M	1.72 M	-1.44	0.0
1564	1396/09/07	2,598	2,693	2,551	2,631	-0.49	2,602	-1.59	5.57	314.77 K	81.9 M	0.52	0.57	100.0	100.0	1.57 M	2.21 M	-1.41	0.0
1565	1396/09/05	2,550	2,664	2,550	2,647	4.29	2,644	4.18	4.47	806.17 K	213.17 M	1.36	1.46	100.0	95.49	4.18 M	3.08 M	1.36	9.62 M
1566	1396/09/04	2,531	2,630	2,485	2,560	-0.47	2,538	-1.32	5.84	665.5 K	168.9 M	1.24	1.07	100.0	100.0	3.02 M	3.07 M	-1.02	0.0
1567	1396/09/01	2,630	2,671	2,520	2,540	-4.22	2,572	-3.02	5.99	323.0 K	83.09 M	0.35	0.39	100.0	100.0	1.2 M	2.13 M	-1.77	0.0
1568	1396/08/30	2,720	2,720	2,595	2,610	-4.15	2,652	-2.61	4.82	443.51 K	117.62 M	0.39	0.52	100.0	100.0	1.63 M	2.61 M	-1.6	0.0
1569	1396/08/29	2,693	2,773	2,681	2,719	1.61	2,723	1.76	3.43	805.0 K	219.24 M	0.82	0.98	100.0	100.0	3.04 M	3.65 M	-1.2	0.0
1570	1396/08/27	2,729	2,729	2,590	2,690	0.79	2,676	0.26	5.37	731.45 K	195.75 M	0.85	0.92	100.0	100.0	1.83 M	3.11 M	-1.7	0.0
1571	1396/08/24	2,690	2,695	2,650	2,670	0.23	2,669	0.19	1.7	389.72 K	104.0 M	0.46	0.5	100.0	100.0	2.31 M	1.82 M	1.27	0.0
1572	1396/08/23	2,602	2,690	2,602	2,676	4.41	2,664	3.94	3.38	2.25 M	599.21 M	4.79	3.33	100.0	98.45	3.35 M	5.09 M	-1.52	9.26 M
1573	1396/08/22	2,490	2,588	2,417	2,588	4.99	2,563	3.98	7.07	1.46 M	374.53 M	6.11	2.33	98.03	82.01	7.34 M	4.39 M	1.67	60.0 M
1574	1396/08/21	2,388	2,485	2,388	2,450	-1.13	2,465	-0.52	4.06	65.98 K	16.09 M	0.2	0.1	100.0	100.0	1.34 M	1.07 M	1.25	0.0
1575	1396/08/20	2,502	2,502	2,417	2,418	-4.35	2,478	-1.98	3.52	120.72 K	29.53 M	0.28	0.18	100.0	100.0	1.18 M	1.64 M	-1.39	0.0
1576	1396/08/17	2,549	2,550	2,500	2,520	-0.08	2,528	0.24	2.0	340.56 K	86.09 M	0.84	0.53	56.29	100.0	6.06 M	2.97 M	2.04	-37.63 M
1577	1396/08/16	2,509	2,551	2,471	2,530	0.96	2,522	0.64	3.24	358.42 K	90.4 M	0.97	0.57	74.5	100.0	3.96 M	3.35 M	1.18	-23.05 M
1578	1396/08/15	2,521	2,599	2,418	2,467	-3.06	2,506	-1.53	7.49	310.46 K	77.8 M	0.92	0.5	100.0	100.0	2.16 M	2.99 M	-1.38	0.0
1579	1396/08/14	2,540	2,599	2,482	2,504	-0.4	2,545	1.23	4.71	534.33 K	135.96 M	1.83	0.87	100.0	100.0	3.49 M	2.83 M	1.23	0.0
1580	1396/08/13	2,413	2,528	2,413	2,528	4.98	2,514	4.4	4.77	593.32 K	149.14 M	1.8	1.01	100.0	100.0	2.98 M	2.13 M	1.4	0.0
1581	1396/08/10	2,381	2,499	2,342	2,458	1.95	2,408	-0.12	6.7	237.94 K	57.29 M	0.34	0.4	100.0	100.0	1.51 M	1.36 M	1.11	0.0
1582	1396/08/09	2,427	2,428	2,361	2,381	-1.77	2,411	-0.54	2.84	168.74 K	40.64 M	0.11	0.28	100.0	100.0	2.54 M	1.77 M	1.44	0.0
1583	1396/08/08	2,429	2,480	2,358	2,427	-0.12	2,424	-0.25	5.17	155.88 K	37.75 M	0.09	0.25	100.0	100.0	1.3 M	1.35 M	-1.04	0.0
1584	1396/08/07	2,513	2,513	2,412	2,431	-3.49	2,430	-3.53	4.19	304.49 K	73.99 M	0.18	0.49	100.0	100.0	1.95 M	1.57 M	1.24	0.0
1585	1396/08/06	2,570	2,589	2,429	2,429	-3.38	2,519	0.2	6.59	783.85 K	197.44 M	0.5	1.31	100.0	79.61	3.73 M	3.66 M	1.02	40.26 M
1586	1396/08/03	2,492	2,570	2,402	2,527	1.9	2,514	1.37	6.99	2.04 M	512.83 M	1.72	3.99	100.0	90.38	4.84 M	4.25 M	1.14	49.32 M
1587	1396/08/02	2,487	2,487	2,384	2,451	3.46	2,480	4.69	4.32	4.44 M	1.1 B	13.94	13.96	100.0	43.52	11.71 M	4.84 M	2.42	621.75 M
1588	1396/08/01	2,234	2,383	2,234	2,383	4.98	2,369	4.36	6.67	952.11 K	225.57 M	4.17	3.33	100.0	100.0	12.53 M	3.76 M	3.33	0.0
1589	1396/07/30	2,210	2,290	2,210	2,261	0.62	2,270	1.02	3.62	246.16 K	55.89 M	0.85	0.87	100.0	100.0	2.43 M	2.54 M	-1.05	0.0
1590	1396/07/29	2,201	2,298	2,201	2,280	3.26	2,247	1.77	4.41	152.1 K	34.47 M	0.53	0.54	100.0	100.0	3.45 M	1.38 M	2.5	0.0
1591	1396/07/26	2,183	2,246	2,183	2,219	0.23	2,208	-0.27	2.89	147.9 K	32.61 M	0.55	0.51	100.0	100.0	1.3 M	1.36 M	-1.04	0.0
1592	1396/07/25	2,180	2,264	2,209	2,220	0.54	2,214	0.27	2.49	94.11 K	20.9 M	0.34	0.31	100.0	100.0	1.49 M	1.61 M	-1.08	0.0
1593	1396/07/24	2,150	2,250	2,150	2,210	0.0	2,208	-0.09	4.65	502.4 K	110.91 M	2.53	1.76	100.0	100.0	2.41 M	4.11 M	-1.7	0.0
1594	1396/07/23	2,318	2,338	2,190	2,202	-3.12	2,210	-2.77	6.76	551.26 K	121.81 M	3.12	1.7	100.0	100.0	2.26 M	12.18 M	-5.4	0.0
1595	1396/07/22	2,150	2,323	2,150	2,315	4.28	2,273	2.39	8.05	151.65 K	34.86 M	0.89	0.46	100.0	78.44	1.58 M	911.42 K	1.74	7.52 M
1596	1396/07/19	2,170	2,240	2,170	2,220	-0.18	2,220	-0.18	3.23	52.26 K	11.53 M	0.22	0.16	100.0	100.0	823.45 K	1.05 M	-1.27	0.0
1597	1396/07/18	2,279	2,279	2,180	2,220	0.54	2,224	0.72	4.54	110.74 K	24.78 M	0.36	0.33	100.0	100.0	1.46 M	1.77 M	-1.21	0.0
1598	1396/07/17	2,146	2,267	2,146	2,210	-0.14	2,208	-0.23	5.64	128.7 K	28.38 M	0.37	0.37	100.0	100.0	1.89 M	1.23 M	1.53	0.0
1599	1396/07/16	2,271	2,272	2,207	2,210	-4.86	2,213	-4.74	2.95	440.04 K	97.36 M	1.28	1.3	100.0	100.0	3.04 M	3.48 M	-1.14	0.0
1600	1396/07/15	2,410	2,410	2,260	2,300	-1.33	2,323	-0.34	6.64	119.5 K	27.68 M	0.32	0.35	100.0	100.0	1.63 M	1.15 M	1.41	0.0
1601	1396/07/12	2,290	2,385	2,290	2,311	-0.56	2,331	0.3	4.15	386.17 K	90.03 M	1.1	1.12	100.0	100.0	2.09 M	3.46 M	-1.65	0.0
1602	1396/07/11	2,371	2,464	2,292	2,330	-3.4	2,324	-3.65	7.5	457.22 K	106.24 M	1.23	1.33	100.0	100.0	2.66 M	8.17 M	-3.08	0.0
1603	1396/07/10	2,413	2,499	2,390	2,390	-2.37	2,412	-1.47	4.56	321.93 K	77.65 M	0.87	0.92	100.0	84.49	2.77 M	3.28 M	-1.18	12.05 M
1604	1396/07/05	2,412	2,500	2,410	2,451	-1.41	2,448	-1.53	3.73	439.59 K	107.61 M	1.36	1.26	100.0	100.0	3.17 M	3.59 M	-1.13	0.0
1605	1396/07/04	2,569	2,569	2,424	2,440	-3.56	2,486	-1.74	5.98	274.27 K	68.19 M	0.93	0.67	100.0	100.0	2.53 M	3.25 M	-1.29	0.0
1606	1396/07/03	2,514	2,547	2,475	2,510	-0.44	2,530	0.36	2.91	268.57 K	67.94 M	0.9	0.65	44.0	100.0	1.76 M	1.79 M	-1.02	-38.05 M
1607	1396/07/02	2,527	2,539	2,463	2,466	-0.36	2,521	1.86	3.09	561.46 K	141.53 M	2.23	1.44	73.25	100.0	3.58 M	4.16 M	-1.16	-37.86 M
1608	1396/07/01	2,390	2,530	2,355	2,498	3.65	2,475	2.7	7.43	315.79 K	78.17 M	1.39	0.82	100.0	100.0	2.9 M	1.6 M	1.81	0.0
1609	1396/06/29	2,439	2,435	2,368	2,405	-1.19	2,410	-0.99	2.83	191.69 K	46.16 M	0.43	0.45	100.0	100.0	1.78 M	3.3 M	-1.86	0.0
1610	1396/06/28	2,449	2,497	2,380	2,380	-2.82	2,434	-0.61	4.92	144.49 K	35.07 M	0.31	0.32	100.0	100.0	1.1 M	1.67 M	-1.52	0.0
1611	1396/06/27	2,374	2,499	2,374	2,435	1.8	2,449	2.38	5.27	272.71 K	66.79 M	0.63	0.62	100.0	100.0	2.3 M	2.78 M	-1.21	0.0
1612	1396/06/26	2,483	2,483	2,370	2,382	-0.79	2,392	-0.37	4.77	331.69 K	79.34 M	0.83	0.76	100.0	100.0	2.2 M	6.1 M	-2.77	0.0
1613	1396/06/25	2,330	2,447	2,330	2,418	2.24	2,401	1.52	5.02	193.52 K	46.52 M	0.45	0.44	100.0	100.0	2.11 M	2.91 M	-1.37	0.0
1614	1396/06/22	2,500	2,523	2,350	2,350	-2.25	2,365	-1.62	7.36	1.31 M	309.69 M	5.57	3.31	100.0	100.0	3.97 M	18.22 M	-4.59	0.0
1615	1396/06/21	2,406	2,460	2,361	2,389	-3.12	2,404	-2.51	4.19	260.33 K	62.59 M	1.11	0.66	100.0	100.0	1.69 M	2.61 M	-1.54	0.0
1616	1396/06/20	2,500	2,500	2,431	2,495	1.3	2,466	0.12	2.84	79.0 K	19.52 M	0.27	0.2	100.0	100.0	2.17 M	4.88 M	-2.25	0.0
1617	1396/06/19	2,500	2,500	2,411	2,500	0.32	2,463	-1.16	3.69	157.01 K	38.55 M	0.44	0.38	100.0	100.0	2.03 M	2.03 M	1.0	0.0
1618	1396/06/15	2,530	2,546	2,471	2,483	-3.83	2,492	-3.49	3.04	350.74 K	87.42 M	0.96	0.85	100.0	100.0	2.13 M	6.24 M	-2.93	0.0
1619	1396/06/14	2,646	2,685	2,531	2,531	-4.99	2,582	-3.08	6.08	328.08 K	84.71 M	0.85	0.79	100.0	100.0	2.42 M	5.29 M	-2.19	0.0
1620	1396/06/13	2,710	2,731	2,650	2,674	1.83	2,664	1.45	3.06	253.33 K	67.5 M	0.4	0.62	100.0	100.0	5.62 M	2.05 M	2.75	0.0
1621	1396/06/12	2,650	2,700	2,524	2,650	1.88	2,626	0.96	6.97	387.92 K	101.87 M	0.63	0.98	100.0	100.0	4.43 M	1.79 M	2.48	0.0
1622	1396/06/11	2,690	2,696	2,582	2,605	-4.12	2,601	-4.27	4.42	445.43 K	115.88 M	0.8	1.15	100.0	100.0	2.19 M	4.64 M	-2.12	0.0
1623	1396/06/08	2,575	2,769	2,575	2,639	-0.34	2,717	2.61	7.53	402.87 K	109.45 M	0.77	1.07	100.0	100.0	4.98 M	2.88 M	1.73	0.0
1624	1396/06/07	2,760	2,799	2,602	2,602	-4.97	2,648	-3.29	7.57	444.51 K	117.69 M	0.7	1.22	100.0	100.0	2.56 M	3.8 M	-1.48	0.0
1625	1396/06/06	2,645	2,749	2,585	2,748	4.93	2,738	4.54	6.34	1.48 M	404.76 M	3.24	5.0	100.0	100.0	5.78 M	3.24 M	1.79	0.0
1626	1396/06/05	2,601	2,640	2,600	2,640	2.6	2,619	1.79	1.54	300.14 K	78.59 M	0.71	1.03	100.0	100.0	3.93 M	1.64 M	2.4	0.0
1627	1396/06/04	2,510	2,633	2,502	2,590	1.17	2,573	0.51	5.24	149.61 K	38.56 M	0.33	0.47	100.0	100.0	2.27 M	1.84 M	1.24	0.0
1628	1396/06/01	2,649	2,649	2,487	2,550	-2.56	2,560	-2.18	6.51	242.72 K	62.13 M	0.53	0.64	100.0	100.0	2.07 M	2.3 M	-1.11	0.0
1629	1396/05/31	2,453	2,627	2,453	2,627	5.0	2,617	4.6	7.09	1.02 M	268.23 M	3.2	2.08	100.0	100.0	6.71 M	3.27 M	2.05	0.0
1630	1396/05/30	2,512	2,566	2,460	2,460	-2.73	2,502	-1.07	4.31	566.85 K	141.81 M	2.26	1.15	100.0	100.0	7.09 M	6.17 M	1.15	0.0
1631	1396/05/29	2,575	2,600	2,460	2,540	0.83	2,529	0.4	5.69	120.38 K	30.52 M	0.42	0.23	100.0	100.0	2.54 M	1.53 M	1.67	0.0
1632	1396/05/28	2,560	2,580	2,470	2,565	0.43	2,519	-1.37	4.45	285.82 K	72.0 M	0.95	0.53	100.0	100.0	3.0 M	2.48 M	1.21	0.0
1633	1396/05/25	2,573	2,648	2,459	2,548	0.59	2,554	0.83	7.69	306.69 K	78.33 M	0.99	0.55	100.0	100.0	1.91 M	2.37 M	-1.24	0.0
1634	1396/05/24	2,416	2,554	2,416	2,554	4.97	2,533	4.11	5.71	324.04 K	82.06 M	1.05	0.58	100.0	100.0	3.16 M	1.58 M	2.0	0.0
1635	1396/05/23	2,438	2,474	2,361	2,474	4.3	2,433	2.57	4.79	219.44 K	53.39 M	0.74	0.38	100.0	92.53	2.67 M	1.7 M	1.57	3.99 M
1636	1396/05/22	2,498	2,498	2,350	2,385	-1.36	2,372	-1.9	6.3	282.81 K	67.09 M	1.07	0.46	100.0	91.52	1.37 M	2.92 M	-2.14	5.69 M
1637	1396/05/21	2,460	2,519	2,390	2,390	-2.49	2,418	-1.35	5.4	368.47 K	89.11 M	1.49	0.59	100.0	32.43	1.98 M	1.52 M	1.3	60.21 M
1638	1396/05/18	2,470	2,505	2,433	2,475	-1.36	2,451	-2.31	2.96	360.85 K	88.44 M	1.7	0.56	100.0	100.0	2.39 M	2.46 M	-1.03	0.0
1639	1396/05/17	2,582	2,583	2,452	2,498	-2.15	2,509	-1.72	5.34	312.8 K	78.49 M	1.66	0.49	100.0	100.0	2.38 M	3.14 M	-1.32	0.0
1640	1396/05/16	2,550	2,598	2,530	2,540	-1.66	2,553	-1.16	2.69	162.97 K	41.52 M	0.92	0.24	100.0	100.0	1.89 M	1.98 M	-1.05	0.0
1641	1396/05/15	2,552	2,634	2,550	2,555	-1.69	2,583	-0.62	3.29	113.15 K	29.1 M	0.58	0.16	100.0	100.0	831.52 K	1.94 M	-2.33	0.0
1642	1396/05/11	2,578	2,640	2,556	2,620	-0.57	2,599	-1.37	3.29	284.97 K	74.08 M	1.07	0.36	100.0	100.0	2.06 M	2.96 M	-1.44	0.0
1643	1396/05/10	2,630	2,674	2,600	2,600	0.04	2,635	1.39	2.85	186.18 K	49.08 M	0.35	0.22	100.0	100.0	2.04 M	1.75 M	1.17	0.0
1644	1396/05/09	2,553	2,640	2,553	2,601	1.36	2,599	1.29	3.41	193.6 K	50.32 M	0.17	0.22	100.0	100.0	2.8 M	2.29 M	1.22	0.0
1645	1396/05/08	2,669	2,669	2,550	2,590	1.05	2,566	0.12	4.67	107.25 K	27.55 M	0.09	0.12	100.0	100.0	918.38 K	2.3 M	-2.5	0.0
1646	1396/05/07	2,593	2,681	2,536	2,540	-4.08	2,563	-3.21	5.72	210.91 K	54.06 M	0.16	0.22	100.0	100.0	1.26 M	2.85 M	-2.26	0.0
1647	1396/05/04	2,749	2,749	2,590	2,591	-3.36	2,648	-1.23	6.14	634.57 K	168.06 M	0.47	0.68	100.0	96.14	3.0 M	5.05 M	-1.68	6.48 M
1648	1396/05/03	2,610	2,698	2,610	2,698	4.98	2,681	4.32	3.37	1.51 M	405.99 M	1.28	1.73	100.0	96.34	4.95 M	4.83 M	1.03	14.84 M
1649	1396/05/02	2,591	2,691	2,508	2,625	-0.53	2,570	-2.61	7.3	3.29 M	846.33 M	5.79	4.42	100.0	100.0	3.8 M	7.62 M	-2.01	0.0
1650	1396/05/01	2,670	2,760	2,588	2,590	-3.61	2,639	-1.79	6.65	576.81 K	152.21 M	0.93	0.73	100.0	100.0	1.71 M	8.95 M	-5.24	0.0
1651	1396/04/31	2,826	2,826	2,650	2,760	0.95	2,687	-1.72	6.64	752.79 K	202.26 M	1.12	0.93	100.0	100.0	2.97 M	6.97 M	-2.34	0.0
1652	1396/04/28	2,680	2,790	2,655	2,740	0.07	2,734	-0.15	5.08	553.32 K	151.29 M	0.87	0.69	100.0	100.0	4.09 M	3.98 M	1.03	0.0
1653	1396/04/27	2,681	2,844	2,681	2,760	0.84	2,738	0.04	6.08	729.1 K	199.62 M	1.15	0.95	100.0	100.0	4.16 M	5.55 M	-1.33	0.0
1654	1396/04/26	2,762	2,875	2,700	2,700	-4.83	2,737	-3.52	6.48	229.77 K	62.89 M	0.36	0.3	100.0	100.0	1.85 M	2.33 M	-1.26	0.0
1655	1396/04/25	2,828	2,899	2,768	2,820	1.88	2,837	2.49	4.73	824.21 K	233.8 M	1.19	1.1	89.27	100.0	4.97 M	3.65 M	1.36	-25.09 M
1656	1396/04/24	2,798	2,853	2,714	2,730	0.44	2,768	1.84	5.12	1.02 M	281.39 M	1.54	1.36	100.0	95.14	4.77 M	5.95 M	-1.25	13.68 M
1657	1396/04/21	2,747	2,749	2,700	2,749	1.22	2,718	0.07	1.81	378.89 K	102.97 M	0.43	0.5	55.23	100.0	2.58 M	4.12 M	-1.59	-46.1 M
1658	1396/04/20	2,723	2,760	2,700	2,701	-0.88	2,716	-0.33	2.22	707.65 K	192.17 M	0.72	0.94	92.97	98.88	5.1 M	11.88 M	-2.33	-11.34 M
1659	1396/04/19	2,711	2,843	2,673	2,740	-1.4	2,725	-1.94	6.36	291.77 K	79.52 M	0.25	0.39	78.58	100.0	1.89 M	3.31 M	-1.75	-17.03 M
1660	1396/04/18	2,919	2,919	2,774	2,774	-5.0	2,779	-4.83	5.23	1.07 M	297.24 M	0.97	1.42	86.82	92.86	3.07 M	7.08 M	-2.3	-17.95 M
1661	1396/04/17	3,050	3,050	2,900	2,900	-4.98	2,920	-4.33	5.17	843.41 K	246.24 M	0.75	1.14	98.19	84.6	4.48 M	3.93 M	1.14	33.46 M
1662	1396/04/14	3,020	3,083	2,950	2,950	0.44	3,052	3.92	4.51	1.54 M	470.57 M	1.74	2.23	100.0	100.0	4.28 M	4.71 M	-1.1	0.0
1663	1396/04/13	2,937	2,937	2,900	2,937	4.97	2,937	4.97	1.28	1.18 M	346.71 M	1.65	1.8	95.24	100.0	10.01 M	5.33 M	1.88	-16.5 M
1664	1396/04/12	2,710	2,846	2,700	2,846	4.98	2,798	3.21	5.41	1.15 M	320.77 M	1.87	1.7	99.3	100.0	13.85 M	3.96 M	3.5	-2.23 M
1665	1396/04/11	2,808	2,808	2,700	2,738	-0.15	2,711	-1.13	4.0	786.96 K	213.36 M	1.07	1.19	80.35	97.49	6.35 M	4.16 M	1.53	-36.56 M
1666	1396/04/10	2,840	2,844	2,651	2,700	-0.33	2,742	1.22	7.28	942.7 K	258.51 M	1.22	1.45	65.25	100.0	3.31 M	4.17 M	-1.26	-89.83 M
1667	1396/04/07	2,717	2,717	2,650	2,717	4.98	2,709	4.68	2.53	365.09 K	98.89 M	0.47	0.53	100.0	100.0	7.06 M	2.6 M	2.71	0.0
1668	1396/04/04	2,550	2,636	2,517	2,628	4.41	2,588	2.82	4.73	326.2 K	84.42 M	0.43	0.45	99.25	100.0	2.54 M	2.48 M	1.02	-629.5 K
1669	1396/04/03	2,490	2,544	2,425	2,500	3.18	2,517	3.88	4.91	652.61 K	164.29 M	0.98	0.8	98.32	100.0	3.59 M	2.78 M	1.29	-2.77 M
1670	1396/03/31	2,448	2,460	2,380	2,460	4.99	2,423	3.41	3.36	1.4 M	339.76 M	2.94	1.81	59.76	98.55	5.97 M	6.2 M	-1.04	-131.8 M
1671	1396/03/30	2,469	2,469	2,289	2,448	1.62	2,343	-2.74	7.86	1.13 M	263.57 M	2.62	1.51	69.12	99.09	2.99 M	7.68 M	-2.57	-79.0 M
1672	1396/03/29	2,549	2,549	2,405	2,406	-2.87	2,409	-2.75	5.99	392.94 K	94.67 M	0.81	0.5	100.0	100.0	2.96 M	4.3 M	-1.45	0.0
1673	1396/03/28	2,575	2,575	2,440	2,444	-1.73	2,477	-0.4	5.53	190.79 K	47.26 M	0.35	0.23	100.0	100.0	2.78 M	2.36 M	1.18	0.0
1674	1396/03/27	2,589	2,589	2,469	2,520	-1.72	2,487	-3.0	4.86	214.99 K	53.46 M	0.37	0.22	69.66	100.0	1.49 M	2.55 M	-1.71	-16.22 M
1675	1396/03/24	2,600	2,600	2,546	2,550	0.63	2,564	1.18	2.12	457.38 K	117.26 M	0.65	0.43	100.0	90.86	3.91 M	4.1 M	-1.05	10.72 M
1676	1396/03/23	2,455	2,545	2,324	2,545	4.99	2,534	4.54	9.51	893.82 K	226.46 M	1.4	0.87	100.0	98.88	6.47 M	4.76 M	1.36	2.55 M
1677	1396/03/22	2,452	2,517	2,410	2,424	-3.81	2,424	-3.81	4.44	676.66 K	164.0 M	1.11	0.63	71.31	97.02	3.16 M	4.68 M	-1.48	-42.17 M
1678	1396/03/21	2,519	2,557	2,471	2,471	-2.72	2,520	-0.79	3.48	491.27 K	123.8 M	0.8	0.41	80.21	100.0	4.14 M	3.75 M	1.1	-24.5 M
1679	1396/03/20	2,595	2,660	2,500	2,502	-1.73	2,540	-0.24	6.4	366.54 K	93.09 M	0.44	0.3	73.21	100.0	2.13 M	4.65 M	-2.19	-24.93 M
1680	1396/03/17	2,700	2,700	2,493	2,523	-3.85	2,546	-2.97	8.3	1.11 M	283.53 M	1.53	0.92	81.66	100.0	3.99 M	8.1 M	-2.03	-52.0 M
1681	1396/03/16	2,678	2,690	2,601	2,650	-0.64	2,624	-1.61	3.42	543.85 K	142.7 M	0.72	0.36	100.0	100.0	4.2 M	5.49 M	-1.31	0.0
1682	1396/03/13	2,799	2,799	2,648	2,697	-1.96	2,667	-3.05	5.7	545.27 K	145.42 M	0.64	0.36	100.0	100.0	3.23 M	5.19 M	-1.61	0.0
1683	1396/03/10	2,817	2,817	2,724	2,730	-1.55	2,751	-0.79	3.41	501.65 K	138.0 M	0.49	0.31	100.0	100.0	3.54 M	3.54 M	1.0	0.0
1684	1396/03/09	2,710	2,788	2,662	2,725	2.6	2,773	4.41	4.73	1.51 M	417.64 M	1.29	0.9	100.0	100.0	5.35 M	6.14 M	-1.15	0.0
1685	1396/03/08	2,700	2,700	2,631	2,679	-2.79	2,656	-3.63	2.62	552.45 K	146.73 M	0.46	0.31	76.5	100.0	2.2 M	6.67 M	-3.03	-34.48 M
1686	1396/03/07	2,735	2,830	2,680	2,712	-1.92	2,756	-0.33	5.6	664.16 K	183.03 M	0.57	0.35	67.52	69.22	3.17 M	4.22 M	-1.33	-3.1 M
1687	1396/03/06	2,939	2,939	2,724	2,739	-4.46	2,765	-3.56	7.89	1.04 M	288.35 M	0.89	0.55	87.45	100.0	3.08 M	5.77 M	-1.88	-36.19 M
1688	1396/03/03	2,735	2,888	2,735	2,888	4.98	2,867	4.22	5.59	1.32 M	379.29 M	1.14	0.64	99.26	99.24	8.56 M	5.16 M	1.66	77.15 K
1689	1396/03/02	2,850	2,850	2,733	2,771	-3.65	2,751	-4.35	4.28	2.27 M	625.52 M	1.75	1.04	88.96	91.2	3.81 M	7.22 M	-1.89	-14.01 M
1690	1396/03/01	2,894	2,902	2,869	2,869	-4.97	2,876	-4.74	1.15	657.43 K	189.08 M	0.41	0.3	95.43	100.0	2.47 M	7.56 M	-3.06	-8.64 M
1691	1396/02/31	3,100	3,100	2,921	2,928	-1.81	3,019	1.24	6.13	518.29 K	156.45 M	0.33	0.24	100.0	97.23	3.73 M	4.91 M	-1.32	4.34 M
1692	1396/02/30	2,980	2,983	2,979	2,983	5.0	2,982	4.96	0.13	1.05 M	314.07 M	0.63	0.49	100.0	100.0	6.16 M	5.32 M	1.16	0.0
1693	1396/02/27	2,960	3,010	2,764	2,849	-2.06	2,841	-2.34	8.9	1.31 M	372.03 M	0.65	0.59	94.46	99.6	3.82 M	8.23 M	-2.16	-19.14 M
1694	1396/02/26	2,902	3,014	2,869	2,983	-1.19	2,909	-3.64	5.05	2.96 M	860.23 M	1.97	1.34	94.03	100.0	6.08 M	9.35 M	-1.54	-51.36 M
1695	1396/02/25	3,016	3,052	3,016	3,016	-4.98	3,019	-4.88	1.19	2.27 M	686.67 M	1.75	1.08	100.0	100.0	10.73 M	14.93 M	-1.39	9.11 K
1696	1396/02/24	3,187	3,187	3,167	3,167	-4.98	3,174	-4.77	0.63	243.43 K	77.26 M	0.1	0.1	100.0	100.0	3.86 M	12.88 M	-3.33	0.0
1697	1396/02/23	3,378	3,378	3,220	3,220	0.06	3,333	3.57	4.91	1.53 M	510.89 M	0.66	0.65	97.12	73.55	7.41 M	7.52 M	-1.01	120.39 M
1698	1396/02/20	3,152	3,393	3,151	3,380	1.93	3,218	-2.96	7.68	3.09 M	995.02 M	1.33	1.41	98.32	93.4	6.35 M	6.0 M	1.06	48.97 M
1699	1396/02/19	3,316	3,316	3,316	3,316	-4.99	3,316	-4.99	0.0	375.21 K	124.42 M	0.14	0.17	100.0	100.0	6.55 M	31.11 M	-4.75	0.0
1700	1396/02/18	3,500	3,570	3,481	3,481	-4.99	3,490	-4.75	2.56	1.25 M	434.45 M	0.4	0.57	100.0	100.0	7.12 M	11.74 M	-1.65	0.0
1701	1396/02/17	3,894	3,894	3,524	3,524	-4.99	3,664	-1.21	10.5	6.2 M	2.27 B	2.69	3.28	97.58	96.9	9.28 M	16.94 M	-1.83	15.62 M
1702	1396/02/16	3,709	3,709	3,709	3,709	4.98	3,709	4.98	0.0	650.1 K	241.12 M	0.27	0.34	100.0	23.09	12.06 M	3.27 M	3.68	185.45 M
1703	1396/02/13	3,442	3,556	3,400	3,556	4.99	3,533	4.31	4.59	3.15 M	1.11 B	1.14	1.77	100.0	68.05	9.68 M	8.6 M	1.12	355.58 M
1704	1396/02/12	3,345	3,390	3,340	3,390	4.99	3,387	4.89	1.5	2.5 M	845.42 M	0.78	1.48	100.0	58.71	13.86 M	7.09 M	1.95	349.04 M
1705	1396/02/11	3,287	3,350	3,040	3,251	1.66	3,229	0.97	10.2	3.07 M	991.65 M	1.17	1.88	99.06	100.0	10.34 M	6.57 M	1.57	-9.36 M
1706	1396/02/10	3,186	3,410	3,168	3,168	-4.98	3,198	-4.08	7.64	2.14 M	684.37 M	0.97	1.33	100.0	99.94	8.55 M	7.69 M	1.11	397.99 K
1707	1396/02/09	3,210	3,400	3,210	3,315	2.03	3,334	2.62	5.92	1.05 M	348.87 M	0.47	0.65	100.0	100.0	6.12 M	4.85 M	1.26	0.0
1708	1396/02/06	3,121	3,399	3,080	3,308	2.04	3,249	0.22	10.36	5.11 M	1.66 B	2.99	3.78	96.1	97.21	8.63 M	7.76 M	1.11	-18.45 M
1709	1396/02/04	3,337	3,337	3,050	3,090	-2.8	3,242	1.98	9.41	4.69 M	1.52 B	3.38	4.17	100.0	61.62	8.74 M	9.01 M	-1.03	583.76 M
1710	1396/02/03	3,210	3,210	3,210	3,210	4.97	3,179	3.96	0.0	134.22 K	43.08 M	0.1	0.12	100.0	100.0	7.18 M	2.53 M	2.83	0.0
1711	1396/02/02	3,124	3,124	3,124	3,124	4.97	3,058	2.76	0.0	92.7 K	28.96 M	0.04	0.08	100.0	100.0	7.24 M	2.23 M	3.25	0.0
1712	1396/01/30	2,977	2,977	2,843	2,977	4.97	2,976	4.94	4.71	1.14 M	338.11 M	0.47	1.02	100.0	100.0	19.89 M	7.35 M	2.71	0.0
1713	1396/01/29	2,839	2,839	2,751	2,839	4.99	2,836	4.88	3.2	2.5 M	708.8 M	1.28	2.51	100.0	100.0	9.58 M	7.38 M	1.3	0.0
1714	1396/01/28	2,713	2,713	2,624	2,713	4.99	2,704	4.64	3.39	3.08 M	833.67 M	2.12	3.54	95.12	100.0	11.84 M	6.67 M	1.77	-40.69 M
1715	1396/01/27	2,616	2,616	2,616	2,616	4.98	2,584	3.69	0.0	149.24 K	39.04 M	0.1	0.17	100.0	100.0	6.51 M	2.44 M	2.67	0.0
1716	1396/01/26	2,522	2,602	2,356	2,602	4.96	2,492	0.52	10.44	6.03 M	1.5 B	13.21	9.64	100.0	98.53	10.58 M	6.04 M	1.75	22.02 M
1717	1396/01/23	2,479	2,479	2,479	2,479	5.0	2,479	5.0	0.0	444.5 K	110.19 M	0.79	0.71	100.0	100.0	7.87 M	3.34 M	2.36	0.0
1718	1396/01/21	2,432	2,432	2,432	2,432	4.96	2,361	1.9	0.0	91.64 K	22.29 M	0.14	0.14	100.0	100.0	7.43 M	1.06 M	7.0	0.0
1719	1396/01/20	2,317	2,317	2,317	2,317	4.98	2,317	4.98	0.0	570.54 K	132.19 M	0.82	0.87	100.0	100.0	14.69 M	7.34 M	2.0	0.0
1720	1396/01/19	2,208	2,208	2,122	2,208	4.99	2,207	4.95	4.05	678.84 K	149.84 M	0.71	1.05	100.0	100.0	7.49 M	2.46 M	3.05	0.0
1721	1396/01/16	2,049	2,119	2,002	2,119	4.95	2,103	4.16	5.84	497.98 K	104.72 M	0.41	0.76	100.0	100.0	7.48 M	1.75 M	4.29	0.0
1722	1396/01/15	2,095	2,095	1,999	2,037	-3.18	2,019	-4.04	4.8	981.31 K	198.15 M	0.84	1.37	100.0	99.99	1.96 M	4.04 M	-2.06	25.14 K
1723	1396/01/14	2,085	2,145	2,080	2,090	-2.93	2,104	-2.28	3.13	659.77 K	138.79 M	0.62	0.95	100.0	100.0	3.75 M	3.75 M	1.0	0.0
1724	1396/01/09	2,170	2,219	2,090	2,150	0.94	2,153	1.08	6.17	650.99 K	140.14 M	0.68	0.88	100.0	100.0	2.46 M	3.11 M	-1.27	0.0
1725	1396/01/08	2,096	2,165	2,018	2,165	5.0	2,130	3.3	7.28	1.96 M	417.25 M	2.73	2.95	99.84	100.0	5.02 M	4.3 M	1.17	-687.82 K
1726	1396/01/07	2,120	2,120	1,991	2,080	-0.19	2,062	-1.06	6.48	1.76 M	362.57 M	4.29	2.91	99.87	100.0	3.35 M	3.45 M	-1.03	-480.13 K
1727	1396/01/06	2,084	2,084	2,084	2,084	4.99	2,084	4.99	0.0	822.75 K	171.46 M	3.04	1.25	100.0	5.6	4.63 M	564.78 K	8.21	161.86 M
1728	1396/01/05	2,040	2,040	2,040	2,040	4.99	1,985	2.16	0.0	110.73 K	22.59 M	0.38	0.16	100.0	100.0	7.53 M	1.51 M	5.0	0.0
1729	1395/12/28	1,980	1,980	1,980	1,980	4.98	1,943	3.02	0.0	161.97 K	32.07 M	0.43	0.24	100.0	100.0	10.69 M	1.28 M	8.33	0.0
1730	1395/12/25	1,834	1,892	1,826	1,892	4.99	1,886	4.66	3.61	730.92 K	137.85 M	3.02	1.11	100.0	100.0	7.26 M	2.42 M	3.0	0.0
1731	1395/12/24	1,756	1,836	1,756	1,833	3.44	1,802	1.69	4.56	221.47 K	40.05 M	0.51	0.33	98.28	100.0	1.71 M	1.43 M	1.2	-689.47 K
1732	1395/12/23	1,755	1,796	1,750	1,760	-1.29	1,772	-0.62	2.63	126.91 K	22.34 M	0.26	0.18	66.88	100.0	786.24 K	1.06 M	-1.35	-7.4 M
1733	1395/12/22	1,888	1,888	1,750	1,752	-3.47	1,783	-1.76	7.89	217.87 K	38.69 M	0.39	0.29	100.0	100.0	1.21 M	1.61 M	-1.33	0.0
1734	1395/12/21	1,856	1,856	1,797	1,849	-2.22	1,815	-4.02	3.28	565.46 K	102.62 M	0.93	0.73	100.0	100.0	2.28 M	1.8 M	1.27	0.0
1735	1395/12/18	1,954	1,954	1,857	1,857	-0.21	1,891	1.61	5.22	78.7 K	14.88 M	0.12	0.09	100.0	100.0	1.35 M	1.65 M	-1.22	0.0
1736	1395/12/08	2,684	2,684	2,511	2,630	1.08	2,587	-0.58	6.89	1.19 M	306.69 M	2.01	1.22	100.0	100.0	3.79 M	3.23 M	1.17	0.0
1737	1395/12/07	2,610	2,725	2,581	2,628	-2.12	2,602	-3.09	5.58	371.62 K	96.71 M	0.39	0.37	86.55	100.0	1.58 M	3.33 M	-2.11	-13.0 M
1738	1395/12/04	2,738	2,747	2,628	2,638	-2.08	2,685	-0.33	4.53	602.95 K	161.9 M	0.69	0.61	100.0	100.0	2.38 M	3.0 M	-1.26	0.0
1739	1395/12/03	2,610	2,737	2,564	2,710	3.83	2,694	3.22	6.75	800.17 K	215.53 M	0.78	0.8	98.15	100.0	2.58 M	2.37 M	1.09	-3.98 M
1740	1395/12/02	2,699	2,699	2,571	2,607	-2.43	2,610	-2.32	4.98	428.51 K	111.82 M	0.42	0.43	100.0	100.0	2.0 M	2.24 M	-1.12	0.0
1741	1395/12/01	2,670	2,729	2,647	2,647	-4.99	2,672	-4.09	3.1	745.7 K	199.27 M	0.76	0.73	93.3	100.0	2.04 M	3.21 M	-1.57	-13.35 M
1742	1395/11/30	2,849	2,849	2,661	2,695	-0.7	2,786	2.65	7.07	2.17 M	604.26 M	2.32	2.34	97.64	93.03	3.33 M	3.99 M	-1.2	27.84 M
1743	1395/11/27	2,714	2,714	2,714	2,714	4.99	2,714	4.99	0.0	210.63 K	57.17 M	0.22	0.22	100.0	100.0	3.57 M	2.12 M	1.69	0.0
1744	1395/11/26	2,566	2,663	2,423	2,663	4.97	2,585	1.89	9.91	1.6 M	413.14 M	2.19	1.76	100.0	100.0	5.99 M	3.39 M	1.77	0.0
1745	1395/11/25	2,590	2,615	2,459	2,527	-2.36	2,537	-1.97	6.34	365.82 K	92.82 M	0.52	0.4	100.0	100.0	1.52 M	3.44 M	-2.26	0.0
1746	1395/11/24	2,550	2,629	2,550	2,568	1.7	2,588	2.5	3.1	570.43 K	147.65 M	0.88	0.58	100.0	100.0	2.34 M	2.95 M	-1.26	0.0
1747	1395/11/23	2,646	2,676	2,514	2,542	-3.93	2,525	-4.57	6.44	1.93 M	487.94 M	5.03	2.12	100.0	100.0	2.96 M	9.04 M	-3.06	0.0
1748	1395/11/20	2,630	2,739	2,610	2,630	-1.83	2,646	-1.23	4.94	395.11 K	104.53 M	0.7	0.4	100.0	100.0	1.87 M	4.36 M	-2.33	0.0
1749	1395/11/19	2,630	2,740	2,630	2,670	0.11	2,679	0.45	4.18	386.36 K	103.52 M	0.54	0.39	81.96	100.0	2.29 M	2.88 M	-1.25	-18.67 M
1750	1395/11/18	2,558	2,692	2,558	2,640	0.92	2,667	1.95	5.24	252.51 K	67.35 M	0.23	0.26	60.4	100.0	1.51 M	2.04 M	-1.35	-26.67 M
1751	1395/11/17	2,640	2,650	2,601	2,610	0.04	2,616	0.27	1.88	268.5 K	70.24 M	0.16	0.26	74.44	100.0	1.63 M	1.9 M	-1.16	-17.95 M
1752	1395/11/16	2,530	2,650	2,504	2,650	1.38	2,609	-0.19	5.83	617.63 K	161.12 M	0.36	0.61	64.53	100.0	2.67 M	2.93 M	-1.1	-57.15 M
1753	1395/11/13	2,799	2,799	2,594	2,595	-4.95	2,614	-4.25	7.9	1.29 M	336.0 M	0.84	1.36	100.0	100.0	2.87 M	8.62 M	-3.0	0.0
1754	1395/11/12	2,940	2,940	2,700	2,700	-5.0	2,730	-3.94	8.89	1.15 M	312.83 M	0.76	1.27	100.0	100.0	3.33 M	5.79 M	-1.74	0.0
1755	1395/11/11	2,800	2,850	2,799	2,850	4.97	2,842	4.68	1.82	2.11 M	598.98 M	1.8	2.6	100.0	90.48	5.45 M	6.95 M	-1.28	57.0 M
1756	1395/11/10	2,747	2,878	2,610	2,750	-0.22	2,715	-1.49	10.27	3.18 M	864.44 M	4.09	4.83	98.41	91.16	5.22 M	11.1 M	-2.13	62.65 M
1757	1395/10/26	2,822	2,909	2,747	2,747	-4.98	2,756	-4.67	5.9	854.98 K	235.61 M	1.28	1.32	94.15	100.0	2.55 M	3.74 M	-1.47	-13.79 M
1758	1395/10/25	2,990	2,990	2,850	2,850	-0.7	2,891	0.73	4.91	401.96 K	116.2 M	0.6	0.62	100.0	90.97	1.97 M	3.64 M	-1.85	10.5 M
1759	1395/10/22	3,001	3,030	2,850	2,876	-4.13	2,870	-4.33	6.32	1.03 M	296.99 M	1.54	1.43	100.0	80.49	3.49 M	5.56 M	-1.59	57.94 M
1760	1395/10/20	2,993	3,060	2,920	3,050	1.9	3,000	0.23	4.79	383.16 K	114.93 M	0.53	0.54	100.0	86.83	3.96 M	3.84 M	1.03	15.14 M
1761	1395/10/19	2,993	3,134	2,991	3,020	-4.07	2,993	-4.92	4.78	1.22 M	365.43 M	1.4	1.84	100.0	63.16	6.89 M	5.37 M	1.28	134.61 M
1762	1395/10/18	3,202	3,249	3,087	3,087	-4.99	3,148	-3.11	5.25	287.31 K	90.45 M	0.33	0.43	100.0	100.0	2.92 M	3.48 M	-1.19	0.0
1763	1395/10/15	3,249	3,251	3,249	3,249	-4.97	3,249	-4.97	0.06	448.21 K	145.62 M	0.37	0.69	100.0	89.76	3.64 M	4.51 M	-1.24	14.92 M
1764	1395/10/14	3,518	3,610	3,294	3,294	-4.99	3,419	-1.38	9.59	1.02 M	350.0 M	0.98	1.7	100.0	94.75	3.1 M	4.25 M	-1.37	18.38 M
1765	1395/10/13	3,467	3,467	3,467	3,467	5.0	3,467	5.0	0.0	645.05 K	223.64 M	0.69	1.09	100.0	100.0	9.72 M	7.21 M	1.35	0.0
1766	1395/10/12	3,200	3,490	3,195	3,401	1.13	3,302	-1.81	9.23	1.96 M	646.29 M	2.65	3.9	100.0	100.0	5.98 M	4.75 M	1.26	0.0
1767	1395/10/11	3,498	3,498	3,358	3,358	-4.98	3,363	-4.84	4.17	331.36 K	111.44 M	0.43	0.66	100.0	100.0	4.29 M	7.43 M	-1.73	0.0
1768	1395/10/08	3,559	3,559	3,419	3,490	2.95	3,534	4.25	4.09	2.04 M	721.01 M	5.43	4.96	100.0	82.74	5.19 M	3.57 M	1.45	124.48 M
1769	1395/10/07	3,390	3,390	3,390	3,390	4.99	3,390	4.99	0.0	253.99 K	86.1 M	0.66	0.62	100.0	21.26	12.3 M	1.14 M	10.75	67.8 M
1770	1395/10/06	3,315	3,315	3,315	3,315	4.97	3,229	2.25	0.0	78.47 K	26.01 M	0.19	0.19	100.0	100.0	26.01 M	963.44 K	27.0	0.0
1771	1395/10/05	3,152	3,160	3,140	3,160	4.98	3,158	4.92	0.64	993.65 K	313.83 M	4.07	2.61	89.93	69.79	5.76 M	3.78 M	1.53	63.2 M
1772	1395/10/04	2,993	3,024	2,927	3,024	5.0	3,010	4.51	3.31	482.1 K	145.11 M	1.74	1.33	100.0	42.5	4.84 M	1.47 M	3.29	83.44 M
1773	1395/10/01	2,850	2,920	2,850	2,920	2.03	2,880	0.63	2.46	71.11 K	20.64 M	0.21	0.2	100.0	100.0	1.88 M	1.59 M	1.18	0.0
1774	1395/09/30	2,950	3,012	2,822	2,831	-4.68	2,862	-3.64	6.73	305.08 K	87.3 M	0.39	0.87	100.0	100.0	2.73 M	2.57 M	1.06	0.0
1775	1395/09/29	3,069	3,069	2,860	2,860	-4.89	2,970	-1.23	7.31	197.35 K	58.61 M	0.26	0.55	99.95	100.0	2.17 M	2.55 M	-1.17	-30.3 K
1776	1395/09/28	2,980	3,089	2,980	2,992	-1.84	3,007	-1.35	3.66	164.6 K	49.49 M	0.2	0.42	100.0	53.42	2.36 M	1.15 M	2.05	23.05 M
1777	1395/09/24	3,088	3,088	2,980	2,998	-0.89	3,048	0.76	3.62	646.99 K	197.19 M	0.9	1.62	100.0	43.83	4.02 M	2.62 M	1.54	110.76 M
1778	1395/09/23	3,000	3,077	3,000	3,025	-1.11	3,025	-1.11	2.57	362.56 K	109.69 M	0.54	0.95	100.0	100.0	4.77 M	5.22 M	-1.1	0.0
1779	1395/09/22	3,000	3,131	2,900	2,943	-1.31	3,059	2.58	7.97	2.53 M	774.67 M	12.97	9.74	99.8	18.67	5.86 M	2.68 M	2.19	628.5 M
1780	1395/09/21	2,931	3,037	2,931	2,980	-2.26	2,982	-2.2	3.62	137.0 K	40.65 M	0.55	0.5	100.0	69.54	1.69 M	1.57 M	1.08	12.38 M
1781	1395/09/20	3,111	3,111	2,970	2,970	-1.1	3,049	1.53	4.75	336.07 K	102.48 M	1.51	1.23	100.0	36.26	2.28 M	2.32 M	-1.02	65.32 M
1782	1395/09/17	2,971	3,088	2,880	3,088	5.0	3,003	2.11	7.22	228.55 K	68.63 M	0.9	0.82	97.1	78.14	2.08 M	1.53 M	1.36	13.01 M
1783	1395/09/16	2,924	3,029	2,924	2,970	1.57	2,941	0.58	3.59	118.67 K	34.96 M	0.45	0.41	100.0	100.0	1.52 M	1.84 M	-1.21	0.0
1784	1395/09/15	3,005	3,019	2,850	2,880	-2.8	2,924	-1.32	5.93	156.09 K	45.64 M	0.55	0.49	100.0	71.74	992.17 K	1.31 M	-1.32	12.9 M
1785	1395/09/14	3,103	3,103	2,956	2,958	-4.92	2,963	-4.76	4.97	395.92 K	117.3 M	1.77	1.13	100.0	95.43	1.75 M	2.87 M	-1.64	5.36 M
1786	1395/09/13	3,168	3,242	3,103	3,103	-4.99	3,111	-4.75	4.48	216.81 K	67.44 M	0.86	0.62	95.56	100.0	1.34 M	3.75 M	-2.79	-2.99 M
1787	1395/09/09	3,293	3,349	3,206	3,249	-3.7	3,266	-3.2	4.46	382.05 K	124.78 M	1.89	1.02	100.0	100.0	3.04 M	3.78 M	-1.24	0.0
1788	1395/09/07	3,489	3,489	3,300	3,300	-4.71	3,374	-2.57	5.73	164.68 K	55.57 M	0.88	0.43	100.0	59.64	1.42 M	3.01 M	-2.11	22.43 M
1789	1395/09/06	3,320	3,520	3,320	3,401	-0.32	3,463	1.49	6.02	250.89 K	86.87 M	1.65	0.6	100.0	67.93	2.9 M	2.36 M	1.23	27.86 M
1790	1395/09/03	3,499	3,499	3,302	3,370	-2.12	3,412	-0.9	5.97	103.53 K	35.21 M	0.51	0.25	100.0	100.0	1.35 M	1.14 M	1.19	0.0
1791	1395/09/02	3,498	3,539	3,270	3,270	-4.89	3,443	0.15	8.23	365.68 K	125.9 M	1.3	0.89	100.0	25.85	1.94 M	1.81 M	1.07	93.35 M
1792	1395/09/01	3,415	3,498	3,400	3,480	-0.63	3,438	-1.83	2.88	126.7 K	43.47 M	0.3	0.31	100.0	71.26	1.5 M	1.55 M	-1.03	12.49 M
1793	1395/08/29	3,503	3,503	3,450	3,450	-2.98	3,502	-1.52	1.54	83.93 K	29.08 M	0.21	0.19	100.0	43.12	1.53 M	964.6 K	1.59	16.54 M
1794	1395/08/26	3,530	3,698	3,525	3,531	-1.31	3,556	-0.61	4.91	79.28 K	28.06 M	0.19	0.18	100.0	94.58	1.34 M	1.77 M	-1.32	1.52 M
1795	1395/08/25	3,600	3,649	3,530	3,590	0.11	3,578	-0.22	3.37	366.31 K	131.05 M	0.88	0.84	100.0	79.51	3.12 M	5.21 M	-1.67	26.85 M
1796	1395/08/24	3,679	3,679	3,400	3,608	1.75	3,586	1.13	8.21	751.79 K	269.61 M	2.25	1.44	96.25	55.88	3.6 M	4.71 M	-1.31	108.83 M
1797	1395/08/23	3,551	3,798	3,527	3,527	-4.98	3,546	-4.47	7.68	816.86 K	289.67 M	3.38	1.56	85.68	99.43	2.92 M	6.7 M	-2.29	-39.85 M
1798	1395/08/22	3,721	3,721	3,649	3,700	-4.44	3,712	-4.13	1.97	30.17 K	11.2 M	0.1	0.06	100.0	100.0	933.28 K	2.24 M	-2.4	0.0
1799	1395/08/12	3,721	3,904	3,721	3,802	-2.61	3,872	-0.82	4.92	87.55 K	33.79 M	0.2	0.17	100.0	67.72	2.41 M	1.76 M	1.37	10.91 M
1800	1395/08/11	3,790	3,972	3,710	3,969	3.36	3,904	1.67	7.06	388.7 K	151.73 M	0.69	0.76	100.0	75.04	5.06 M	2.37 M	2.13	37.87 M
1801	1395/08/10	4,020	4,111	3,790	3,810	-4.39	3,840	-3.64	8.47	351.07 K	134.8 M	0.67	0.71	100.0	100.0	2.28 M	3.85 M	-1.69	0.0
1802	1395/08/09	4,041	4,274	3,936	3,951	-4.63	3,985	-3.81	8.59	351.28 K	140.0 M	0.55	0.73	100.0	100.0	2.59 M	4.83 M	-1.86	0.0
1803	1395/08/08	4,067	4,246	4,000	4,160	1.76	4,143	1.35	6.15	332.32 K	137.7 M	0.53	0.71	98.37	100.0	3.76 M	3.53 M	1.07	-2.24 M
1804	1395/08/05	4,310	4,369	4,067	4,067	-5.0	4,088	-4.51	7.43	768.05 K	313.94 M	1.12	1.78	100.0	100.0	2.88 M	5.92 M	-2.06	0.0
1805	1395/08/04	4,350	4,554	4,275	4,275	-4.98	4,281	-4.85	6.53	1.01 M	430.71 M	1.98	2.63	100.0	100.0	3.71 M	9.36 M	-2.52	0.0
1806	1395/08/03	4,795	4,798	4,457	4,457	-4.99	4,499	-4.09	7.65	177.12 K	79.68 M	0.35	0.47	100.0	100.0	1.63 M	3.46 M	-2.13	0.0
1807	1395/08/02	4,603	4,994	4,603	4,603	-4.99	4,691	-3.18	8.49	888.29 K	416.72 M	2.57	2.57	100.0	94.48	6.22 M	7.03 M	-1.13	23.02 M
1808	1395/08/01	4,960	4,962	4,714	4,714	-5.0	4,845	-2.36	5.26	279.55 K	135.43 M	0.69	0.83	100.0	82.3	3.47 M	4.85 M	-1.4	23.97 M
1809	1395/07/28	5,269	5,269	4,769	4,875	-2.87	4,962	-1.14	10.48	1.08 M	534.19 M	4.14	3.77	100.0	78.19	4.69 M	8.52 M	-1.82	116.51 M
1810	1395/07/27	5,019	5,019	5,019	5,019	5.0	5,019	5.0	0.0	116.43 K	58.44 M	0.45	0.41	100.0	100.0	8.35 M	14.61 M	-1.75	0.0
1811	1395/07/26	4,780	4,780	4,780	4,780	4.99	4,780	4.99	0.0	133.94 K	64.02 M	0.18	0.46	100.0	100.0	10.67 M	8.0 M	1.33	0.0
1812	1395/07/25	4,301	4,566	4,301	4,566	4.99	4,553	4.69	6.16	122.52 K	55.79 M	0.14	0.42	100.0	100.0	2.66 M	1.92 M	1.38	0.0
1813	1395/07/24	4,360	4,511	4,083	4,500	4.72	4,349	1.21	10.48	586.2 K	254.93 M	0.75	2.18	100.0	100.0	5.42 M	3.35 M	1.62	0.0
1814	1395/07/19	4,347	4,347	4,150	4,280	3.38	4,297	3.79	4.75	339.89 K	146.06 M	0.47	1.18	85.12	100.0	1.78 M	4.3 M	-2.42	-21.73 M
1815	1395/07/18	4,152	4,152	4,152	4,152	4.98	4,140	4.68	0.0	117.48 K	48.78 M	0.16	0.42	100.0	100.0	16.26 M	4.88 M	3.33	0.0
1816	1395/07/17	3,795	4,193	3,795	4,193	4.98	3,955	-0.98	10.49	2.46 M	974.49 M	10.65	15.41	100.0	100.0	14.99 M	6.29 M	2.38	0.0
1817	1395/07/14	4,199	4,199	3,800	3,800	-5.0	3,994	-0.15	10.5	840.59 K	335.71 M	9.91	7.07	100.0	100.0	4.94 M	5.99 M	-1.21	0.0
1818	1395/07/13	4,000	4,000	4,000	4,000	4.99	4,000	4.99	0.0	149.87 K	59.95 M	2.45	1.33	100.0	100.0	4.0 M	8.56 M	-2.14	0.0
1819	1395/07/12	3,924	3,924	3,924	3,924	4.98	3,810	1.93	0.0	53.58 K	21.02 M	1.05	0.49	100.0	100.0	5.26 M	3.5 M	1.5	0.0
1820	1395/07/11	3,845	3,845	3,845	3,845	5.0	3,738	2.08	0.0	57.55 K	22.13 M	1.19	0.53	100.0	100.0	7.38 M	5.53 M	1.33	0.0
1821	1395/07/10	3,770	3,770	3,770	3,770	4.98	3,662	1.98	0.0	54.93 K	20.71 M	1.03	0.51	100.0	100.0	5.18 M	4.14 M	1.25	0.0
1822	1395/07/07	3,640	3,640	3,640	3,640	4.99	3,591	3.58	0.0	108.06 K	39.33 M	1.27	1.04	100.0	100.0	3.03 M	4.37 M	-1.44	0.0
1823	1395/07/06	3,602	3,602	3,602	3,602	4.98	3,467	1.05	0.0	32.13 K	11.57 M	0.32	0.31	100.0	100.0	2.89 M	1.93 M	1.5	0.0
1824	1395/07/05	3,599	3,599	3,599	3,599	4.99	3,431	0.09	0.0	2.76 K	991.88 K	0.03	0.03	100.0	100.0	495.94 K	330.63 K	1.5	0.0
1825	1395/07/04	3,547	3,547	3,547	3,547	4.97	3,428	1.45	0.0	44.15 K	15.66 M	0.42	0.39	100.0	100.0	3.13 M	3.13 M	1.0	0.0
1826	1395/07/03	3,360	3,470	3,272	3,470	4.99	3,379	2.24	6.05	79.65 K	27.44 M	0.51	0.67	100.0	100.0	1.96 M	1.25 M	1.57	0.0
1827	1395/06/31	3,300	3,459	3,142	3,436	-5.71	3,305	-9.3	10.09	265.45 K	87.72 M	2.12	1.89	100.0	100.0	3.13 M	1.99 M	1.57	0.0
1828	1395/06/23	3,679	3,679	3,679	3,679	4.99	3,644	4.0	0.0	116.7 K	42.93 M	0.91	0.67	100.0	100.0	6.13 M	8.59 M	-1.4	0.0
1829	1395/06/21	3,650	3,650	3,650	3,650	4.98	3,504	0.78	0.0	22.61 K	8.25 M	0.08	0.13	100.0	100.0	1.38 M	1.65 M	-1.2	0.0
1830	1395/06/20	3,598	3,598	3,598	3,598	4.99	3,477	1.46	0.0	42.83 K	15.41 M	0.16	0.25	100.0	100.0	3.85 M	2.57 M	1.5	0.0
1831	1395/06/17	3,427	3,427	3,427	3,427	4.99	3,427	4.99	0.0	326.23 K	111.8 M	1.63	2.06	100.0	99.93	3.02 M	5.88 M	-1.95	78.14 K
1832	1395/06/16	3,309	3,309	3,309	3,309	4.98	3,264	3.55	0.0	117.49 K	38.88 M	0.65	0.76	100.0	100.0	7.78 M	2.59 M	3.0	0.0
1833	1395/06/15	3,184	3,184	3,184	3,184	4.98	3,152	3.92	0.0	130.3 K	41.49 M	0.82	0.88	100.0	100.0	5.93 M	4.15 M	1.43	0.0
1834	1395/06/14	2,896	3,040	2,896	3,040	15.46	3,033	15.19	4.97	740.1 K	224.45 M	59.25	6.33	100.0	100.0	10.69 M	5.47 M	1.95	0.0
1835	1395/06/13	2,762	2,762	2,762	2,762	4.98	2,633	0.08	0.0	2.5 K	690.5 K	0.12	0.02	100.0	100.0	690.5 K	138.1 K	5.0	0.0
1836	1395/06/10	2,755	2,755	2,755	2,755	4.99	2,631	0.27	0.0	10.34 K	2.85 M	0.51	0.09	100.0	100.0	1.42 M	711.96 K	2.0	0.0
1837	1395/06/09	2,739	2,739	2,739	2,739	4.98	2,624	0.57	0.0	22.25 K	6.1 M	0.88	0.18	100.0	100.0	6.1 M	1.52 M	4.0	0.0
1838	1395/06/08	2,725	2,725	2,725	2,725	4.97	2,609	0.5	0.0	20.35 K	5.54 M	0.64	0.17	100.0	100.0	2.77 M	2.77 M	1.0	0.0
1839	1395/06/07	2,720	2,720	2,720	2,720	4.98	2,596	0.19	0.0	7.02 K	1.91 M	0.17	0.05	100.0	100.0	1.91 M	636.48 K	3.0	0.0
1840	1395/06/06	2,690	2,690	2,690	2,690	5.0	2,591	1.13	0.0	44.52 K	11.98 M	0.7	0.34	100.0	100.0	2.99 M	1.71 M	1.75	0.0
1841	1395/06/03	2,684	2,684	2,684	2,684	4.97	2,562	0.2	0.0	7.56 K	2.03 M	0.07	0.05	100.0	100.0	2.03 M	337.96 K	6.0	0.0
1842	1395/06/02	2,654	2,654	2,654	2,654	4.98	2,557	1.15	0.0	47.69 K	12.66 M	0.21	0.3	100.0	100.0	2.53 M	4.22 M	-1.67	0.0
1843	1395/06/01	2,621	2,621	2,621	2,621	4.97	2,528	1.24	0.0	51.88 K	13.6 M	0.14	0.3	100.0	100.0	3.4 M	2.27 M	1.5	0.0
1844	1395/05/31	2,586	2,586	2,586	2,586	4.99	2,497	1.38	0.0	57.5 K	14.87 M	0.16	0.31	100.0	100.0	3.72 M	3.72 M	1.0	0.0
1845	1395/05/30	2,494	2,494	2,494	2,494	4.97	2,463	3.66	0.0	154.31 K	38.49 M	0.44	0.82	100.0	100.0	7.7 M	3.85 M	2.0	0.0
1846	1395/05/27	2,394	2,394	2,394	2,394	5.0	2,376	4.21	0.0	203.7 K	48.77 M	0.66	1.08	100.0	100.0	4.88 M	4.06 M	1.2	0.0
1847	1395/05/26	2,289	2,300	2,200	2,300	4.97	2,280	4.06	4.55	684.81 K	156.15 M	3.85	4.37	100.0	100.0	4.0 M	3.47 M	1.15	0.0
1848	1395/05/25	2,191	2,191	2,189	2,191	4.98	2,191	4.98	0.09	806.32 K	176.66 M	35.07	6.69	100.0	100.0	3.15 M	4.77 M	-1.51	0.0
1849	1395/05/24	2,189	2,189	2,189	2,189	4.99	2,087	0.1	0.0	5.29 K	1.16 M	0.13	0.04	100.0	81.09	1.16 M	234.66 K	4.93	218.9 K
1850	1395/05/23	2,167	2,167	2,167	2,167	4.99	2,085	1.02	0.0	49.1 K	10.64 M	1.17	0.39	100.0	100.0	5.32 M	2.13 M	2.5	0.0
1851	1395/05/20	2,165	2,165	2,165	2,165	5.0	2,064	0.1	0.0	5.96 K	1.29 M	0.14	0.05	100.0	100.0	1.29 M	322.31 K	4.0	0.0
1852	1395/05/19	2,155	2,155	2,155	2,155	4.97	2,062	0.44	0.0	21.7 K	4.68 M	0.41	0.16	100.0	100.0	4.68 M	1.17 M	4.0	0.0
1853	1395/05/18	2,142	2,142	2,142	2,142	5.0	2,053	0.64	0.0	32.91 K	7.05 M	0.6	0.25	100.0	100.0	7.05 M	2.35 M	3.0	0.0
1854	1395/05/17	2,100	2,100	2,100	2,100	5.0	2,040	2.0	0.0	100.86 K	21.18 M	1.58	0.79	100.0	100.0	5.3 M	7.06 M	-1.33	0.0
1855	1395/05/16	2,080	2,080	2,080	2,080	5.0	2,000	0.96	0.0	49.25 K	10.24 M	0.72	0.39	100.0	100.0	5.12 M	1.46 M	3.5	0.0
1856	1395/05/13	2,076	2,076	2,076	2,076	4.95	1,981	0.15	0.0	8.92 K	1.85 M	0.06	0.07	100.0	100.0	1.85 M	925.69 K	2.0	0.0
1857	1395/05/12	2,049	2,049	2,049	2,049	4.97	1,978	1.33	0.0	70.53 K	14.45 M	0.39	0.57	100.0	100.0	4.82 M	2.41 M	2.0	0.0
1858	1395/05/11	2,032	2,032	2,032	2,032	4.96	1,952	0.83	0.0	44.33 K	9.01 M	0.19	0.35	100.0	100.0	4.5 M	1.13 M	4.0	0.0
1859	1395/04/26	2,854	2,854	2,854	2,854	-4.99	2,873	-4.36	0.0	145.74 K	41.59 M	0.54	1.18	100.0	97.83	2.77 M	2.91 M	-1.05	903.58 K
1860	1395/04/23	2,925	2,925	2,913	2,913	-4.99	3,004	-2.02	0.41	74.9 K	21.83 M	0.26	0.59	100.0	100.0	1.82 M	1.36 M	1.33	0.0
1861	1395/04/22	3,251	3,251	2,943	2,943	-4.97	3,066	-1.0	10.47	465.69 K	142.79 M	1.93	4.36	100.0	100.0	2.6 M	2.2 M	1.18	0.0
1862	1395/04/21	3,102	3,102	3,102	3,102	4.97	3,097	4.81	0.0	178.17 K	55.27 M	0.83	1.79	100.0	100.0	9.21 M	3.45 M	2.67	0.0
1863	1395/04/20	2,955	2,955	2,955	2,955	4.97	2,955	4.97	0.0	313.79 K	92.72 M	1.86	3.68	100.0	100.0	2.99 M	4.88 M	-1.63	0.0
1864	1395/04/19	2,735	2,853	2,677	2,853	4.97	2,815	3.57	6.57	328.24 K	92.4 M	2.92	4.34	100.0	100.0	2.2 M	4.4 M	-2.0	0.0
1865	1395/04/15	2,641	2,750	2,640	2,749	0.81	2,718	-0.33	4.17	159.02 K	43.2 M	1.52	2.02	99.99	100.0	1.73 M	3.6 M	-2.08	-2.74 K
1866	1395/04/14	2,698	2,790	2,636	2,699	-1.1	2,727	-0.07	5.84	229.6 K	62.61 M	2.77	2.38	100.0	100.0	2.85 M	5.69 M	-2.0	0.0
1867	1395/04/13	2,799	2,800	2,690	2,700	-1.17	2,729	-0.11	4.09	46.35 K	12.6 M	0.6	0.47	100.0	100.0	741.13 K	1.4 M	-1.89	0.0
1868	1395/04/12	2,623	2,869	2,651	2,720	-1.41	2,732	-0.98	8.22	78.64 K	21.2 M	1.2	0.81	100.0	100.0	1.77 M	2.12 M	-1.2	0.0
1869	1395/04/09	2,863	2,845	2,651	2,701	-2.63	2,759	-0.54	7.32	48.25 K	13.12 M	0.78	0.37	100.0	100.0	1.31 M	1.31 M	1.0	0.0
1870	1395/04/08	2,753	2,868	2,701	2,750	-1.33	2,774	-0.47	6.18	120.44 K	33.34 M	3.06	0.9	100.0	100.0	2.56 M	2.22 M	1.15	0.0
1871	1395/04/06	2,984	2,984	2,733	2,748	-4.45	2,787	-3.09	9.18	121.09 K	33.28 M	6.65	0.87	100.0	100.0	1.15 M	2.77 M	-2.42	0.0
1872	1395/04/05	2,995	2,995	2,740	2,740	-4.99	2,876	-0.28	9.31	15.0 K	4.18 M	0.78	0.08	100.0	100.0	696.88 K	2.09 M	-3.0	0.0
1873	1395/04/02	2,876	2,980	2,831	2,831	-1.56	2,884	0.28	5.26	23.24 K	6.82 M	0.54	0.11	100.0	100.0	1.14 M	568.13 K	2.0	0.0
1874	1395/04/01	2,756	2,889	2,755	2,889	-0.34	2,876	-0.79	4.86	30.1 K	8.33 M	0.62	0.13	100.0	100.0	1.39 M	1.39 M	1.0	0.0
1875	1395/03/31	2,860	2,860	2,760	2,760	-4.99	2,899	-0.21	3.62	7.52 K	2.09 M	0.1	0.03	100.0	100.0	347.79 K	417.35 K	-1.2	0.0
1876	1395/03/30	3,044	3,044	2,755	2,779	-4.17	2,905	0.17	10.49	15.26 K	4.51 M	0.18	0.06	100.0	100.0	500.65 K	643.69 K	-1.29	0.0
1877	1395/03/29	2,993	3,030	2,839	2,839	-2.27	2,900	-0.17	6.73	19.94 K	5.71 M	0.23	0.08	100.0	100.0	634.77 K	816.13 K	-1.29	0.0
1878	1395/03/26	2,859	3,068	2,859	2,870	-4.62	2,905	-3.46	7.31	140.79 K	40.71 M	2.18	0.55	100.0	100.0	1.94 M	2.54 M	-1.31	0.0
1879	1395/03/25	3,000	3,000	2,908	2,908	-5.0	3,009	-1.7	3.16	57.37 K	16.74 M	0.72	0.22	100.0	100.0	1.05 M	4.18 M	-4.0	0.0
1880	1395/03/24	2,901	3,190	2,901	3,000	-1.74	3,061	0.26	9.96	147.34 K	45.11 M	1.55	0.59	100.0	100.0	1.96 M	1.56 M	1.26	0.0
1881	1395/03/23	2,950	3,100	2,950	2,950	-4.99	3,053	-1.67	5.08	54.04 K	15.95 M	0.27	0.22	100.0	100.0	1.33 M	1.77 M	-1.33	0.0
1882	1395/03/22	3,190	3,190	2,978	2,978	-4.98	3,105	-0.93	7.12	30.41 K	9.07 M	0.14	0.12	100.0	100.0	697.63 K	1.13 M	-1.62	0.0
1883	1395/03/19	3,127	3,237	3,035	3,051	-3.11	3,134	-0.48	6.66	33.66 K	10.39 M	0.16	0.14	100.0	100.0	741.87 K	577.01 K	1.29	0.0
1884	1395/03/18	3,168	3,280	3,121	3,130	-4.72	3,149	-4.14	5.09	135.57 K	42.63 M	0.42	0.56	100.0	100.0	1.58 M	2.84 M	-1.8	0.0
1885	1395/03/17	3,493	3,493	3,232	3,232	-5.0	3,285	-3.44	8.08	222.04 K	72.93 M	0.69	0.95	100.0	100.0	2.7 M	2.8 M	-1.04	0.0
1886	1395/03/16	3,401	3,449	3,401	3,403	-4.94	3,402	-4.97	1.41	579.93 K	197.3 M	2.28	2.76	100.0	100.0	5.06 M	4.29 M	1.18	0.0
1887	1395/03/12	3,493	3,493	3,493	3,493	-4.98	3,580	-2.61	0.0	78.5 K	27.42 M	0.16	0.38	100.0	100.0	4.57 M	4.57 M	1.0	0.0
1888	1395/03/11	3,564	3,564	3,563	3,563	-4.99	3,676	-1.97	0.03	58.91 K	20.99 M	0.11	0.28	100.0	100.0	3.0 M	10.5 M	-3.5	0.0
1889	1395/03/10	3,870	3,878	3,520	3,633	-1.65	3,750	1.52	10.17	685.2 K	256.96 M	1.56	3.9	100.0	100.0	3.02 M	4.51 M	-1.49	0.0
1890	1395/03/09	3,684	3,697	3,639	3,697	5.0	3,694	4.91	1.59	206.13 K	76.15 M	0.43	1.24	100.0	100.0	8.46 M	4.01 M	2.11	0.0
1891	1395/03/08	3,521	3,524	3,510	3,524	4.97	3,521	4.89	0.4	240.36 K	84.64 M	0.55	1.49	100.0	100.0	9.4 M	3.26 M	2.89	0.0
1892	1395/03/05	3,373	3,373	3,247	3,373	4.98	3,357	4.48	3.88	1.23 M	413.44 M	4.76	10.98	100.0	100.0	5.1 M	4.09 M	1.25	0.0
1893	1395/03/04	3,213	3,213	3,213	3,213	5.0	3,213	5.0	0.0	225.06 K	72.31 M	0.99	2.07	100.0	100.0	10.33 M	4.02 M	2.57	0.0
1894	1395/03/03	2,940	3,068	2,940	3,068	5.0	3,060	4.72	4.35	294.64 K	90.16 M	1.62	2.92	100.0	100.0	5.3 M	2.58 M	2.06	0.0
1895	1395/03/01	2,853	2,941	2,853	2,941	5.0	2,922	4.32	3.08	426.86 K	124.73 M	4.3	5.37	100.0	100.0	4.16 M	2.55 M	1.63	0.0
1896	1395/02/29	2,838	2,839	2,760	2,818	0.68	2,801	0.07	2.86	13.1 K	3.7 M	0.12	0.16	100.0	100.0	740.17 K	462.61 K	1.6	0.0
1897	1395/02/28	2,815	2,815	2,681	2,815	5.0	2,799	4.4	5.0	334.76 K	93.71 M	7.35	5.08	100.0	100.0	4.46 M	3.12 M	1.43	0.0
1898	1395/02/27	2,645	2,777	2,645	2,650	0.19	2,681	1.36	4.99	68.59 K	18.82 M	2.09	1.1	100.0	100.0	4.7 M	1.57 M	3.0	0.0
1899	1395/02/26	2,586	2,610	2,586	2,595	-2.99	2,645	-1.12	0.93	64.97 K	16.81 M	2.74	1.08	100.0	46.17	2.8 M	1.55 M	1.8	9.05 M
1900	1395/02/25	2,585	2,720	2,585	2,630	-1.54	2,675	0.15	5.22	14.42 K	3.92 M	0.41	0.23	100.0	100.0	1.31 M	653.05 K	2.0	0.0
1901	1395/02/22	2,620	2,630	2,585	2,630	-2.81	2,671	-1.29	1.74	67.73 K	17.69 M	1.78	1.06	100.0	100.0	1.18 M	2.21 M	-1.87	0.0
1902	1395/02/21	2,623	2,720	2,622	2,650	-2.21	2,706	-0.15	3.74	11.96 K	3.17 M	0.27	0.18	100.0	100.0	452.31 K	527.69 K	-1.17	0.0
1903	1395/02/20	2,700	2,790	2,635	2,680	-1.14	2,710	-0.04	5.88	5.01 K	1.35 M	0.09	0.08	100.0	100.0	336.35 K	336.35 K	1.0	0.0
1904	1395/02/19	2,620	2,798	2,620	2,790	3.14	2,711	0.22	6.79	19.61 K	5.41 M	0.34	0.27	100.0	100.0	2.71 M	773.24 K	3.5	0.0
1905	1395/02/18	2,633	2,710	2,620	2,700	-1.78	2,705	-1.6	3.44	70.84 K	18.67 M	1.46	0.9	100.0	100.0	1.17 M	3.73 M	-3.2	0.0
1906	1395/02/15	2,691	2,711	2,672	2,700	-3.98	2,749	-2.24	1.46	82.74 K	22.18 M	1.4	1.1	100.0	100.0	1.39 M	2.02 M	-1.45	0.0
1907	1395/02/14	2,850	2,850	2,686	2,800	-0.96	2,812	-0.53	6.11	44.64 K	12.36 M	0.45	0.6	100.0	100.0	950.61 K	882.71 K	1.08	0.0
1908	1395/02/13	2,718	2,827	2,718	2,718	-5.0	2,827	-1.19	4.01	56.53 K	15.58 M	0.47	0.74	100.0	100.0	973.61 K	1.3 M	-1.33	0.0
1909	1395/02/12	2,740	2,910	2,738	2,757	-4.34	2,861	-0.73	6.28	31.53 K	8.72 M	0.22	0.42	100.0	100.0	969.14 K	969.14 K	1.0	0.0
1910	1395/02/11	2,950	2,950	2,757	2,890	-0.41	2,882	-0.69	7.0	26.8 K	7.43 M	0.2	0.35	100.0	100.0	742.99 K	1.24 M	-1.67	0.0
1911	1395/02/08	2,894	3,000	2,810	2,930	1.98	2,902	1.01	6.76	136.79 K	39.86 M	1.21	1.68	74.27	100.0	1.85 M	1.66 M	1.11	-10.25 M
1912	1395/02/07	2,800	2,880	2,781	2,880	4.99	2,873	4.74	3.56	247.66 K	71.14 M	3.36	3.52	100.0	100.0	3.39 M	1.98 M	1.71	0.0
1913	1395/02/06	2,551	2,774	2,551	2,774	5.0	2,743	3.82	8.74	154.42 K	42.74 M	3.56	2.37	100.0	100.0	3.29 M	1.86 M	1.77	0.0
1914	1395/02/05	2,512	2,710	2,512	2,710	5.0	2,642	2.36	7.88	136.89 K	36.51 M	6.77	2.3	100.0	100.0	4.56 M	1.92 M	2.38	0.0
1915	1395/02/04	2,513	2,513	2,512	2,512	-2.71	2,581	-0.04	0.04	2.0 K	502.5 K	0.06	0.03	100.0	100.0	251.25 K	502.5 K	-2.0	0.0
1916	1395/02/01	2,511	2,513	2,511	2,513	-3.05	2,582	-0.39	0.08	22.37 K	5.62 M	0.49	0.32	100.0	100.0	1.87 M	1.12 M	1.67	0.0
1917	1395/01/31	2,550	2,595	2,498	2,595	-0.73	2,592	-0.84	3.88	52.81 K	13.4 M	1.28	0.75	100.0	100.0	1.67 M	1.22 M	1.38	0.0
1918	1395/01/30	2,705	2,710	2,555	2,555	-2.26	2,614	0.0	6.07	3.07 K	805.15 K	0.07	0.04	100.0	100.0	201.29 K	268.38 K	-1.33	0.0
1919	1395/01/29	2,569	2,569	2,497	2,502	-4.79	2,614	-0.53	2.88	20.84 K	5.21 M	0.3	0.27	100.0	100.0	744.89 K	1.04 M	-1.4	0.0
1920	1395/01/28	2,600	2,600	2,541	2,550	-4.64	2,628	-1.72	2.32	64.84 K	16.49 M	0.67	0.82	100.0	100.0	2.36 M	1.65 M	1.43	0.0
1921	1395/01/25	2,610	2,610	2,600	2,605	-4.79	2,674	-2.27	0.38	87.27 K	22.7 M	1.06	1.12	100.0	100.0	1.75 M	2.27 M	-1.3	0.0
1922	1395/01/24	2,848	2,848	2,630	2,652	-3.42	2,736	-0.36	8.29	30.33 K	8.14 M	0.36	0.37	100.0	100.0	581.59 K	678.52 K	-1.17	0.0
1923	1395/01/23	2,625	2,700	2,625	2,630	-4.78	2,746	-0.58	2.86	26.99 K	7.15 M	0.28	0.31	100.0	100.0	650.38 K	894.27 K	-1.37	0.0
1924	1395/01/22	2,745	2,861	2,745	2,748	0.84	2,762	1.36	4.23	139.75 K	38.8 M	1.92	1.71	100.0	98.96	1.62 M	1.67 M	-1.03	403.5 K
1925	1395/01/21	2,636	2,744	2,634	2,744	4.97	2,725	4.25	4.18	199.98 K	54.49 M	4.54	2.87	100.0	100.0	3.21 M	1.4 M	2.29	0.0
1926	1395/01/18	2,520	2,600	2,520	2,572	-1.76	2,614	-0.15	3.17	15.89 K	4.09 M	0.19	0.21	100.0	100.0	682.22 K	1.02 M	-1.5	0.0
1927	1395/01/17	2,506	2,670	2,506	2,615	-0.23	2,618	-0.11	6.54	43.04 K	11.23 M	0.53	0.54	100.0	100.0	1.6 M	863.7 K	1.86	0.0
1928	1395/01/16	2,600	2,600	2,537	2,543	-4.76	2,621	-1.84	2.48	78.49 K	20.06 M	1.03	0.98	100.0	100.0	911.74 K	1.67 M	-1.83	0.0
1929	1395/01/15	2,586	2,600	2,575	2,575	-4.03	2,670	-0.48	0.97	26.48 K	6.86 M	0.35	0.3	100.0	100.0	571.51 K	1.14 M	-2.0	0.0
1930	1395/01/14	2,577	2,700	2,577	2,600	-4.06	2,683	-1.0	4.77	56.24 K	14.74 M	0.59	0.59	100.0	100.0	736.93 K	1.23 M	-1.67	0.0
1931	1395/01/11	2,716	2,785	2,698	2,750	-3.13	2,710	-4.54	3.22	223.29 K	60.51 M	3.52	3.52	99.36	100.0	1.4 M	2.75 M	-1.97	-387.7 K
1932	1395/01/10	2,720	2,720	2,716	2,716	-4.97	2,839	-0.66	0.15	22.93 K	6.23 M	0.3	0.3	100.0	100.0	623.21 K	890.29 K	-1.43	0.0
1933	1395/01/09	2,757	2,761	2,757	2,757	-5.0	2,858	-1.52	0.15	51.94 K	14.32 M	0.58	0.58	100.0	100.0	2.05 M	2.05 M	1.0	0.0
1934	1395/01/08	2,776	2,915	2,774	2,774	-4.97	2,902	-0.58	5.08	22.76 K	6.35 M	0.15	0.15	100.0	100.0	1.06 M	1.59 M	-1.5	0.0
1935	1395/01/07	2,765	3,020	2,765	2,765	-4.98	2,919	0.31	9.22	155.86 K	45.51 M	1	1	100.0	100.0	2.84 M	1.9 M	1.5	0.0