تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار هیوا سوابق هیوا نمودارهای جریانات نقدینگی هیوا نمودار تکنیکال هیوا اندیکاتورهای هیوا تحلیلگر جریانات نقدینگی هیوا خرید اشتراک
ورود/عضویت

سوابق تکمیلی هیوا

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/07/07 15,224 -0.99 118.2 M 77.6 K 1.06 2.03 0.0 18.9 M 8.4 M 19.7 M 17.3 M 12.5 M 0.0 1.1 -1.48 -118.2 M -36.2 M -30.7 M 0 6 0.0 100.0
2 1403/07/04 15,426 1.79 186.2 M 121.1 K 2.43 3.69 2.2 M 17.0 M 8.3 M 37.2 M 14.7 M 11.8 M -16.77 1.15 -1.43 -177.2 M -14.9 M -24.8 M 4 5 4.8 99.9
3 1403/07/03 15,340 2.66 217.6 M 143.6 K 5.75 5.53 43.5 M 17.7 M 8.7 M 11.9 M 8.6 M 10.0 M 3.67 2.05 -1.15 158.3 M 20.6 M -16.0 M 5 5 100.0 27.2
4 1403/07/02 15,000 0.27 83.2 M 55.7 K 4.02 2.39 17.0 M 7.6 M 5.1 M 9.2 M 6.8 M 9.4 M 1.84 1.11 -1.86 -15.2 M -8.3 M -23.9 M 4 9 81.6 99.9
5 1403/07/01 14,900 -0.61 38.2 M 25.6 K 2.86 0.79 2.9 M 4.4 M 3.9 M 12.5 M 5.2 M 9.3 M -4.29 -1.18 -2.38 -28.8 M -5.3 M -23.0 M 3 3 22.9 98.0
6 1403/06/28 15,144 1.66 31.5 M 21.0 K 4.44 0.65 6.7 M 4.2 M 3.9 M 6.3 M 3.0 M 8.7 M 1.06 1.37 -2.26 -11.6 M 469.0 K -22.0 M 3 5 63.3 100.0
7 1403/06/27 14,899 0.73 4.3 M 2.9 K 0.7 0.09 1.4 M 3.1 M 3.6 M 1.4 M 1.6 M 8.7 M 1.0 1.99 -2.4 0.0 2.8 M -21.0 M 3 3 100.0 100.0
8 1403/06/26 14,550 -2.02 29.0 M 19.6 K 76.23 0.58 7.0 M 3.3 M 4.6 M 2.9 M 1.5 M 8.6 M 2.47 2.28 -1.88 13.9 M 2.8 M -18.1 M 4 5 97.1 49.2
9 1403/06/25 14,850 -0.99 108.4 K 73.0 0.02 0.0 108.4 K 321.3 K 4.2 M 108.4 K 275.4 K 8.8 M 1.0 1.17 -2.1 0.0 0.0 -18.6 M 1 1 100.0 100.0
10 1403/06/24 14,997 -0.01 1.5 M 1000.0 0.03 0.03 749.9 K 708.8 K 4.3 M 499.9 K 2.8 M 8.8 M 1.5 -4.0 -2.06 0.0 -4.0 M -18.6 M 2 3 100.0 100.0
11 1403/06/21 14,999 0.04 118.5 K 79.0 0.0 0.0 118.5 K 1.6 M 4.3 M 118.5 K 26.0 M 9.7 M 1.0 -16.44 -2.23 0.0 -54.3 M -21.1 M 1 1 100.0 100.0
12 1403/06/20 14,993 0.97 100.5 K 67.0 0.0 0.0 100.5 K 2.7 M 4.3 M 100.5 K 21.5 M 9.4 M 1.0 -8.05 -2.22 0.0 -75.8 M -21.2 M 1 1 100.0 100.0
13 1403/06/19 14,849 1.59 101.0 K 68.0 0.0 0.0 101.0 K 4.2 M 4.1 M 101.0 K 20.5 M 9.3 M 1.0 -4.86 -2.26 0.0 -87.2 M -21.2 M 1 1 100.0 100.0
14 1403/06/18 14,600 -1.42 23.7 M 16.2 K 0.23 0.46 1.3 M 5.5 M 4.1 M 7.9 M 16.6 M 9.2 M -6.15 -2.99 -2.22 -19.8 M -87.1 M -21.2 M 3 3 16.3 100.0
15 1403/06/17 14,850 0.11 261.7 M 176.7 K 4.83 6.77 3.3 M 5.5 M 4.3 M 52.3 M 15.0 M 9.2 M -15.63 -2.75 -2.14 -251.7 M -83.2 M -20.0 M 3 5 3.8 100.0
16 1403/06/13 14,966 0.94 122.7 M 82.7 K 4.12 3.41 5.1 M 5.5 M 4.4 M 13.6 M 8.5 M 5.7 M -2.68 -1.54 -1.31 -107.4 M -32.8 M -7.4 M 3 9 12.4 100.0
17 1403/06/11 14,750 0.23 82.6 M 55.7 K 5.02 2.36 8.5 M 5.2 M 4.3 M 13.8 M 6.1 M 5.3 M -1.63 -1.17 -1.24 -57.2 M -11.4 M -4.8 M 3 6 30.7 100.0
18 1403/06/10 14,709 0.41 63.1 M 42.9 K 11.5 1.99 7.0 M 5.0 M 3.8 M 5.6 M 3.7 M 4.7 M 1.26 1.34 -1.23 399.8 K 80.0 K -4.9 M 8 10 89.0 88.4
19 1403/06/07 14,679 -0.14 2.1 M 1.5 K 0.38 0.05 714.4 K 2.7 M 3.1 M 428.6 K 1.9 M 4.3 M 1.67 1.4 -1.4 0.0 0.0 -5.0 M 3 5 100.0 100.0
20 1403/06/06 14,699 0.09 101.4 K 69.0 0.0 0.0 101.4 K 2.8 M 3.1 M 101.4 K 2.5 M 7.5 M 1.0 1.12 -2.4 0.0 598.8 K -14.5 M 1 1 100.0 100.0
21 1403/06/05 14,686 1.29 99.9 K 68.0 0.0 0.0 99.9 K 2.7 M 3.4 M 99.9 K 2.6 M 10.4 M 1.0 1.04 -3.06 0.0 -1.3 M -27.2 M 1 1 100.0 100.0
22 1403/06/03 14,500 1.09 15.9 M 11.0 K 0.2 0.22 8.0 M 2.9 M 4.8 M 5.3 M 2.5 M 14.5 M 1.5 1.15 -3.02 0.0 528.0 K -37.7 M 2 3 100.0 100.0
23 1403/05/31 14,342 1.32 8.7 M 6.1 K 0.11 0.12 2.9 M 5.2 M 4.4 M 2.2 M 1.8 M 13.6 M 1.33 2.88 -3.11 0.0 11.8 M -40.7 M 3 4 100.0 100.0
24 1403/05/30 14,150 0.0 3.1 M 2.2 K 0.04 0.04 1.0 M 4.8 M 4.5 M 100.1 K 1.6 M 13.9 M 10.3 2.94 -3.07 3.0 M 12.8 M -42.2 M 3 1 100.0 3.2
25 1403/05/29 14,267 0.86 294.0 M 207.8 K 9.91 4.79 762.8 K 5.6 M 4.6 M 2.2 M 1.7 M 13.5 M -2.89 3.35 -2.93 -9.5 M 12.1 M -42.2 M 2 5 0.5 3.7
26 1403/05/28 14,240 0.9 25.6 M 18.1 K 1.02 0.41 2.9 M 5.9 M 4.6 M 1.2 M 5.6 M 13.8 M 2.45 1.04 -3.03 9.1 M 4.1 M -44.3 M 4 2 44.8 9.1
27 1403/05/27 14,148 1.79 63.1 M 44.7 K 4.94 1.03 12.6 M 5.9 M 4.5 M 1.7 M 5.2 M 14.0 M 7.64 1.13 -3.09 56.5 M 1.7 M -47.8 M 5 4 100.0 10.5
28 1403/05/24 13,900 1.46 7.7 M 5.5 K 0.68 0.13 1.9 M 942.1 K 3.7 M 1.4 M 5.6 M 14.2 M 1.33 -5.98 -3.83 4.8 M -9.4 M -52.0 M 4 2 100.0 37.6
29 1403/05/23 13,700 -0.25 478.1 K 349.0 0.04 0.01 0.0 385.3 K 3.6 M 478.1 K 5.5 M 13.7 M 0.0 -14.2 -3.85 -478.1 K -10.4 M -52.5 M 0 1 0.0 100.0
30 1403/05/22 13,949 0.92 49.6 M 36.1 K 23.35 0.8 98.9 K 959.4 K 4.2 M 24.8 M 6.0 M 13.3 M -250.94 -6.28 -3.17 -49.5 M -9.3 M -52.5 M 1 2 0.2 100.0
31 1403/05/21 13,890 -0.01 3.2 M 2.3 K 0.23 0.05 213.6 K 1.1 M 4.0 M 1.1 M 585.1 K 12.5 M -4.98 1.85 -3.12 -2.8 M 579.1 K -50.4 M 2 3 13.4 100.0
32 1403/05/20 13,874 0.0 1.2 M 888.0 0.05 0.01 411.2 K 1.8 M 4.0 M 81.3 K 8.0 M 12.6 M 5.06 -4.43 -3.14 1.1 M -10.2 M -50.2 M 3 2 100.0 13.2
33 1403/05/16 13,900 0.0 1.3 M 910.0 0.05 0.01 937.9 K 2.0 M 15.0 M 629.2 K 8.4 M 13.3 M 1.49 -4.1 1.13 -320.5 K -22.2 M -12.6 M 1 2 74.3 99.7
34 1403/05/15 13,900 1.68 5.0 M 3.6 K 0.08 0.03 5.0 M 1.9 M 17.1 M 0.0 7.9 M 12.4 M 0.0 -4.21 1.38 5.0 M -22.2 M 8.6 M 1 0 100.0 0.0
35 1403/05/14 13,670 -1.43 68.4 K 50.0 0.0 0.0 0.0 1.4 M 16.4 M 68.4 K 13.9 M 12.0 M 0.0 -9.86 1.37 -68.3 K -61.3 M 8.3 M 0 1 0.0 100.0
36 1403/05/13 13,700 -3.86 62.2 M 44.9 K 0.38 0.36 2.7 M 2.7 M 16.4 M 20.7 M 17.3 M 11.9 M -7.64 -6.3 1.38 -56.8 M -112.2 M 8.3 M 2 3 8.7 100.0
37 1403/05/10 14,150 -5.5 61.9 M 43.5 K 0.37 0.36 983.7 K 6.0 M 16.5 M 6.9 M 23.7 M 11.6 M -7.0 -3.94 1.43 -59.0 M -142.8 M 10.2 M 3 9 4.8 100.0
38 1403/05/09 14,999 2.32 1.6 M 1.1 K 0.01 0.01 786.2 K 5.7 M 16.8 M 524.1 K 22.6 M 11.8 M 1.5 -3.96 1.42 0.0 -143.1 M 13.1 M 2 3 100.0 100.0
39 1403/05/08 14,500 -3.27 193.3 M 131.9 K 1.32 1.15 1.4 M 6.1 M 16.8 M 27.6 M 22.5 M 11.7 M -20.35 -3.69 1.43 -190.6 M -149.2 M 12.9 M 2 7 1.4 100.0
40 1403/05/06 15,000 0.31 286.0 M 190.8 K 2.78 1.81 4.5 M 5.9 M 16.5 M 22.0 M 19.2 M 10.6 M -4.93 -3.25 1.56 -254.8 M -110.4 M 22.4 M 7 13 10.9 100.0
41 1403/05/03 14,996 -1.07 333.2 M 222.8 K 6.85 2.35 9.5 M 5.8 M 17.1 M 66.6 M 16.1 M 9.2 M -6.99 -2.79 1.85 -209.4 M -69.4 M 35.2 M 13 5 37.2 100.0
42 1403/05/02 15,253 0.76 66.4 M 43.8 K 1.53 0.47 1.2 M 2.5 M 17.2 M 6.0 M 7.6 M 6.3 M -5.19 -3.1 2.74 -60.6 M -40.0 M 46.4 M 5 11 8.8 100.0
43 1403/05/01 14,912 -2.25 43.4 M 28.6 K 1.15 0.31 6.5 M 2.7 M 17.5 M 8.7 M 8.2 M 6.1 M -1.34 -3.07 2.88 -30.4 M -33.2 M 48.8 M 2 5 29.9 100.0
44 1403/04/31 15,492 1.14 20.9 M 13.7 K 0.42 0.15 3.5 M 1.9 M 17.6 M 3.6 M 6.9 M 5.9 M -1.02 -3.56 2.97 3.1 M -28.3 M 50.3 M 6 5 100.0 85.4
45 1403/04/30 15,388 1.24 53.3 M 34.8 K 1.29 0.38 1.2 M 4.0 M 17.8 M 8.9 M 7.7 M 6.1 M -7.55 -1.95 2.92 -49.8 M -28.9 M 49.6 M 3 6 6.6 100.0
46 1403/04/27 15,200 0.35 63.5 M 41.8 K 2.22 0.47 556.3 K 3.7 M 18.2 M 12.7 M 6.6 M 6.0 M -22.82 -1.8 3.02 -62.4 M -20.4 M 51.1 M 2 5 1.8 100.0
47 1403/04/24 15,100 -0.66 36.5 M 24.1 K 0.16 0.28 2.0 M 3.7 M 18.4 M 7.3 M 5.1 M 5.7 M -3.67 -1.39 3.25 -26.5 M -7.9 M 54.3 M 5 5 27.2 100.0
48 1403/04/23 15,288 0.06 15.2 M 10.0 K 0.03 0.11 1.3 M 33.1 M 19.1 M 2.5 M 8.9 M 5.5 M -1.94 3.73 3.49 -6.1 M 148.1 M 55.5 M 7 6 60.0 100.0
49 1403/04/20 15,301 0.45 79.3 M 51.9 K 0.16 0.61 8.8 M 34.6 M 20.4 M 7.9 M 8.2 M 5.8 M 1.11 4.21 3.54 0.0 234.0 M 54.8 M 9 10 100.0 100.0
50 1403/04/19 15,639 1.59 11.0 M 7.2 K 0.02 0.08 774.4 K 35.6 M 21.6 M 2.2 M 7.6 M 5.5 M -2.85 4.68 3.95 -7.2 M 234.0 M 54.8 M 5 5 35.1 100.0
51 1403/04/18 15,599 -1.81 1.4 M 934.0 0.0 0.01 276.3 K 39.1 M 23.1 M 225.5 K 8.1 M 5.6 M 1.23 4.85 4.1 101.6 K 235.4 M 54.6 M 2 2 38.4 31.4
52 1403/04/17 15,550 1.36 1.1 B 693.7 K 3.78 12.8 107.4 M 40.1 M 23.8 M 16.4 M 8.3 M 6.5 M 6.55 4.82 3.64 753.6 M 231.5 M 51.1 M 9 13 87.7 19.4
53 1403/04/16 15,899 7.09 1.3 B 869.2 K 82.78 80.11 25.3 M 18.6 M 10.6 M 4.8 M 4.8 M 5.0 M 5.26 3.88 2.14 423.5 M 80.7 M 11.6 M 20 17 37.9 6.1
54 1403/04/13 14,845 1.61 20.8 M 14.0 K 1.6 1.25 3.5 M 4.3 M 2.6 M 3.5 M 4.0 M 4.9 M 1.0 1.08 -1.87 0.0 -4.9 M -9.7 M 6 6 100.0 100.0
55 1403/04/12 14,696 4.2 30.5 M 20.8 K 3.95 1.91 15.2 M 3.9 M 2.4 M 6.1 M 3.7 M 5.1 M 2.5 1.04 -2.14 0.0 -4.9 M -11.2 M 2 5 100.0 100.0
56 1403/04/11 14,491 -0.4 20.0 M 14.2 K 2.44 1.36 187.6 K 1.3 M 2.0 M 6.7 M 2.7 M 4.7 M -35.48 -2.02 -2.35 -19.8 M -4.9 M -10.9 M 1 3 0.9 100.0
57 1403/04/10 14,549 1.18 100.4 K 69.0 0.01 0.01 100.4 K 2.5 M 2.1 M 100.4 K 1.3 M 4.6 M 1.0 1.83 -2.19 0.0 2.0 M -10.0 M 1 1 100.0 100.0
58 1403/04/09 14,400 -1.29 4.9 M 3.4 K 0.5 0.25 143.8 K 2.2 M 2.3 M 1.2 M 1.6 M 4.3 M -8.57 1.41 -1.86 -4.6 M -325.4 K -10.3 M 2 4 5.8 100.0
59 1403/04/06 14,599 0.71 7.5 M 5.1 K 0.58 0.21 1.9 M 2.3 M 2.3 M 1.9 M 1.6 M 4.9 M 1.0 1.5 -2.16 0.0 602.6 K -13.6 M 4 4 100.0 100.0
60 1403/04/04 14,496 1.48 5.2 M 3.6 K 0.33 0.04 2.6 M 2.4 M 2.3 M 2.6 M 2.4 M 8.3 M 1.0 1.02 -3.55 0.0 -1.8 M -29.0 M 2 2 100.0 100.0
61 1403/04/03 14,292 2.04 23.9 M 16.7 K 2.23 0.19 4.0 M 2.3 M 15.9 M 1.0 M 3.1 M 26.0 M 3.89 -1.37 -1.64 14.7 M -5.6 M -64.5 M 6 9 100.0 38.6
62 1403/04/02 14,249 0.39 12.2 M 8.7 K 1.46 0.1 191.2 K 1.0 M 15.8 M 2.0 M 4.4 M 28.7 M -10.65 -4.36 -1.82 -11.7 M -8.5 M -70.7 M 3 6 4.7 100.0
63 1403/03/30 14,194 2.09 100.8 K 71.0 0.01 0.0 100.8 K 1.2 M 15.6 M 100.8 K 5.2 M 29.8 M 1.0 -4.21 -1.91 0.0 -6.4 M -73.9 M 1 1 100.0 100.0
64 1403/03/29 13,901 -1.07 21.0 M 15.1 K 2.49 0.17 2.3 M 1.3 M 14.4 M 10.5 M 7.1 M 27.9 M -4.59 -5.46 -1.94 -11.8 M -10.6 M -73.2 M 4 2 43.6 100.0
65 1403/03/27 14,256 -1.65 19.1 M 13.6 K 2.85 0.15 101.2 K 262.3 K 13.3 M 9.5 M 5.3 M 27.1 M -94.2 -20.37 -2.03 -19.0 M -8.3 M -72.1 M 1 2 0.5 100.0
66 1403/03/26 14,495 1.83 100.0 K 69.0 0.0 0.0 100.0 K 302.6 K 12.9 M 100.0 K 4.2 M 25.8 M 1.0 -13.99 -2.01 0.0 -6.5 M -71.3 M 1 1 100.0 100.0
67 1403/03/23 14,437 1.62 1.7 M 1.2 K 0.06 0.01 502.4 K 370.1 K 12.2 M 833.5 K 13.0 M 26.3 M -1.66 -35.17 -2.15 -1.2 M -20.6 M -81.0 M 1 2 30.1 100.0
68 1403/03/22 14,200 -0.97 21.8 M 15.4 K 0.9 0.14 507.5 K 303.9 K 11.6 M 10.9 M 13.8 M 26.5 M -21.49 -45.4 -2.29 -21.3 M -27.5 M -84.8 M 1 2 2.3 100.0
69 1403/03/21 14,339 1.04 100.4 K 70.0 0.0 0.0 100.4 K 100.6 K 11.4 M 100.4 K 12.0 M 25.0 M 1.0 -119.38 -2.18 0.0 -24.0 M -85.4 M 1 1 100.0 100.0
70 1403/03/20 14,192 0.83 10.2 M 7.2 K 0.31 0.05 0.0 555.5 K 16.5 M 5.1 M 10.1 M 25.3 M 0.0 -18.12 -1.54 -10.2 M -29.9 M -60.1 M 0 2 0.0 100.0
71 1403/03/19 14,050 -1.06 70.4 M 50.0 K 3.71 0.32 0.0 3.8 M 15.2 M 70.4 M 8.2 M 24.0 M 0.0 -2.19 -1.58 -70.4 M -26.8 M -57.4 M 0 1 0.0 100.0
72 1403/03/16 14,200 0.31 35.5 M 25.0 K 2.08 0.11 0.0 3.4 M 14.7 M 8.9 M 4.5 M 23.4 M 0.0 -1.34 -1.59 -35.5 M -12.7 M -63.6 M 0 4 0.0 100.0
73 1403/03/13 14,150 -1.54 3.9 M 2.8 K 0.13 0.01 100.8 K 3.5 M 21.5 M 2.0 M 3.1 M 24.1 M -19.37 1.13 -1.12 -3.8 M -6.9 M -12.5 M 1 2 2.6 100.0
74 1403/03/12 14,350 -0.89 31.0 M 21.6 K 0.35 0.1 782.8 K 3.1 M 20.6 M 5.2 M 4.4 M 23.8 M -6.61 -1.46 -1.15 -29.5 M -20.2 M -11.9 M 2 6 5.0 100.0
75 1403/03/09 14,480 1.36 21.6 M 14.9 K 0.05 0.07 7.0 M 3.2 M 20.4 M 2.6 M 11.4 M 23.9 M 2.65 -3.51 -1.17 5.1 M -75.9 M -10.5 M 3 6 96.7 72.9
76 1403/03/08 14,285 1.93 4.4 M 3.1 K 0.01 0.01 2.2 M 24.2 M 19.8 M 2.2 M 48.6 M 23.4 M 1.0 -2.01 -1.18 0.0 -219.3 M -10.7 M 2 2 100.0 100.0
77 1403/03/07 14,137 0.78 24.8 M 17.7 K 0.06 0.07 3.6 M 22.5 M 21.0 M 2.5 M 48.8 M 23.1 M 1.47 -2.17 -1.1 -6.6 M -241.0 M 1.3 M 5 10 73.4 100.0
78 1403/03/06 14,000 0.5 70.8 M 50.5 K 0.16 0.21 238.1 K 22.6 M 20.7 M 7.9 M 56.2 M 24.2 M -33.06 -2.48 -1.17 -70.1 M -254.7 M 5.3 M 3 9 1.0 100.0
79 1403/03/05 14,169 1.4 315.5 M 226.5 K 0.84 0.98 2.5 M 20.7 M 20.7 M 28.7 M 57.4 M 24.7 M -11.55 -2.78 -1.19 -308.0 M -237.9 M 6.7 M 3 11 2.4 100.0
80 1403/03/01 14,069 -2.97 1.7 B 1.2 M 39.32 6.64 34.3 M 18.2 M 19.5 M 152.1 M 60.3 M 23.6 M -4.43 -3.32 -1.21 -711.7 M -174.3 M 26.1 M 28 11 57.5 100.0
81 1403/02/30 14,450 -3.37 111.3 M 76.7 K 1.13 0.41 504.1 K 1.3 M 16.8 M 27.8 M 7.7 M 13.3 M -55.18 -6.13 1.27 -108.7 M -32.4 M 65.4 M 5 4 2.3 100.0
82 1403/02/29 15,487 2.92 75.4 M 50.4 K 0.71 0.28 153.4 K 1.4 M 17.9 M 15.1 M 10.2 M 12.6 M -98.27 -7.12 1.42 -74.7 M -49.8 M 83.3 M 4 5 0.8 100.0
83 1403/02/26 15,228 0.67 20.0 M 13.3 K 0.18 0.07 2.5 M 1.9 M 17.9 M 927.6 K 11.0 M 12.0 M 2.7 -5.83 1.49 13.5 M -50.0 M 87.0 M 8 7 100.0 32.4
84 1403/02/25 14,797 -2.12 14.4 M 9.5 K 0.05 0.05 1.4 M 1.6 M 18.3 M 1.1 M 11.2 M 12.3 M 1.27 -6.99 1.48 9.9 M -59.7 M 86.4 M 10 4 100.0 31.4
85 1403/02/24 15,002 -1.28 3.4 M 2.3 K 0.01 0.01 384.0 K 21.5 M 18.6 M 571.7 K 15.5 M 12.1 M -1.49 1.39 1.53 -1.9 M 39.8 M 85.9 M 4 6 44.8 100.0
86 1403/02/23 15,100 -0.93 399.6 M 263.0 K 1.12 1.52 1.5 M 18.4 M 18.7 M 29.2 M 14.7 M 12.4 M -19.43 1.25 1.51 -195.6 M 49.0 M 80.6 M 6 7 2.3 51.2
87 1403/02/22 15,150 -0.99 98.5 M 64.6 K 0.14 0.38 2.8 M 18.2 M 18.9 M 19.7 M 14.7 M 11.1 M -6.96 1.24 1.69 -75.9 M 49.1 M 90.2 M 8 5 23.0 100.0
88 1403/02/19 15,300 0.47 35.1 M 22.9 K 0.05 0.14 135.2 K 34.6 M 19.4 M 3.9 M 18.1 M 10.7 M -28.83 1.92 1.81 -34.8 M 261.6 M 94.0 M 2 9 0.8 100.0
89 1403/02/18 15,447 1.91 815.4 M 535.4 K 1.46 3.73 52.0 M 31.8 M 19.2 M 28.1 M 19.1 M 10.9 M 1.85 1.66 1.76 507.3 M 270.0 M 95.7 M 13 6 82.9 20.7
90 1403/02/17 15,380 -1.44 519.1 M 342.4 K 1.14 2.66 5.0 M 25.9 M 16.2 M 2.3 M 16.6 M 9.9 M 2.13 1.56 1.63 43.8 M 168.6 M 70.4 M 13 9 12.5 4.1
91 1403/02/16 15,679 2.45 325.4 M 208.5 K 0.66 1.75 10.0 M 27.5 M 16.6 M 21.7 M 16.3 M 9.6 M -2.16 1.68 1.74 -195.0 M 159.8 M 66.6 M 13 15 40.1 100.0
92 1403/02/12 15,460 -1.36 1.9 B 1.2 M 13.82 20.46 55.0 M 33.2 M 16.7 M 26.2 M 14.3 M 7.8 M 2.1 2.33 2.14 986.5 M 246.9 M 76.3 M 27 19 78.0 26.1
93 1403/02/11 15,744 -0.97 66.0 M 42.1 K 0.48 0.71 2.9 M 12.2 M 8.9 M 3.8 M 6.3 M 5.5 M -1.28 1.92 1.62 7.6 M 64.4 M 22.2 M 9 5 40.2 28.7
94 1403/02/10 15,848 -0.18 461.1 K 290.0 0.0 0.0 115.3 K 13.5 M 8.6 M 115.3 K 7.2 M 5.2 M 1.0 1.88 1.63 0.0 54.2 M 21.8 M 4 4 100.0 100.0
95 1403/02/09 15,995 0.11 7.0 M 4.4 K 0.03 0.07 1.0 M 11.8 M 8.8 M 768.3 K 8.2 M 5.6 M 1.3 1.43 1.57 102.4 K 70.3 M 21.8 M 7 9 100.0 98.5
96 1403/02/08 15,813 -1.15 452.1 M 283.0 K 2.26 4.79 37.2 M 12.9 M 9.1 M 14.7 M 11.0 M 6.1 M 2.54 1.17 1.48 240.3 M 85.0 M 21.8 M 10 9 82.4 29.2
97 1403/02/05 16,000 -0.5 192.1 M 120.1 K 1.18 1.9 8.9 M 11.5 M 6.7 M 10.7 M 8.5 M 5.6 M -1.21 1.35 1.21 74.2 M 86.8 M 9.0 M 12 3 55.3 16.7
98 1403/02/04 16,000 -0.51 45.8 M 28.5 K 0.3 0.44 438.1 K 11.3 M 7.4 M 9.0 M 6.6 M 5.3 M -20.46 1.7 1.39 -43.5 M 72.0 M 15.5 M 3 5 2.9 97.8
99 1403/02/03 16,197 1.27 152.5 M 94.8 K 1.23 1.41 6.5 M 11.3 M 7.6 M 8.0 M 5.6 M 5.3 M -1.24 1.99 1.43 80.3 M 80.9 M 19.9 M 21 7 89.5 36.9
100 1403/02/02 16,000 0.74 317.2 M 198.3 K 3.83 3.38 10.7 M 12.2 M 7.8 M 10.9 M 3.6 M 5.6 M -1.02 3.35 1.39 74.0 M 64.9 M 13.1 M 11 4 37.0 13.7
101 1403/02/01 16,100 3.3 294.6 M 185.5 K 12.03 2.93 29.5 M 11.6 M 7.3 M 6.5 M 4.8 M 5.6 M 4.55 2.4 1.32 249.2 M 28.3 M 8.9 M 10 7 100.0 15.4
102 1403/01/29 15,351 -0.73 1.7 M 1.1 K 0.07 0.02 430.2 K 474.2 K 6.8 M 286.8 K 3.7 M 5.4 M 1.5 -7.88 1.26 0.0 -22.0 M 6.8 M 4 6 100.0 100.0
103 1403/01/28 15,451 -1.1 1.1 M 685.0 0.03 0.01 353.1 K 713.7 K 6.7 M 19.7 K 4.4 M 5.7 M 17.88 -6.15 1.17 1.0 M -22.0 M 4.9 M 3 2 100.0 3.7
104 1403/01/27 15,749 0.42 879.6 K 563.0 0.02 0.01 95.3 K 2.4 M 6.7 M 79.9 K 4.9 M 5.9 M 1.19 -2.05 1.13 92.1 K -22.2 M 2.9 M 6 6 65.0 54.5
105 1403/01/26 15,679 -1.99 111.1 M 70.8 K 3.83 1.09 836.6 K 3.2 M 6.9 M 9.3 M 5.6 M 6.2 M -11.07 -1.73 1.11 -108.6 M -22.2 M 1.7 M 3 12 2.3 100.0
106 1403/01/25 15,202 -6.82 6.2 M 3.9 K 0.17 0.06 905.8 K 4.5 M 6.8 M 1.0 M 3.7 M 5.9 M -1.15 1.23 1.14 -2.6 M -6.9 M 7.2 M 4 6 58.1 100.0
107 1403/01/21 16,309 0.62 5.1 M 3.1 K 0.09 0.05 2.5 M 5.3 M 7.1 M 2.5 M 3.8 M 6.0 M 1.0 1.38 1.17 0.0 -6.4 M 7.9 M 2 2 100.0 100.0
108 1403/01/20 16,209 3.64 38.2 M 23.6 K 0.69 0.34 6.4 M 5.4 M 6.9 M 5.5 M 5.1 M 6.2 M 1.17 1.06 1.12 0.0 -25.7 M 4.2 M 6 7 100.0 100.0
109 1403/01/19 15,839 -1.29 18.2 M 11.7 K 0.3 0.17 3.0 M 3.8 M 6.7 M 3.6 M 4.3 M 6.1 M -1.2 -1.14 1.09 0.0 -25.7 M 3.5 M 6 5 100.0 100.0
110 1403/01/18 16,240 0.76 80.4 M 50.1 K 1.15 0.71 6.9 M 4.8 M 6.8 M 4.0 M 5.0 M 6.1 M 1.72 -1.05 1.11 -31.9 M -25.7 M 3.5 M 7 20 60.4 100.0
111 1403/01/15 16,127 2.52 37.8 M 23.4 K 0.32 0.33 5.4 M 5.5 M 6.7 M 2.9 M 6.2 M 6.5 M 1.86 -1.14 1.02 0.0 -19.3 M 1.8 M 7 13 100.0 100.0
112 1403/01/14 16,169 1.74 109.6 M 69.7 K 0.7 0.98 4.4 M 4.6 M 6.7 M 10.0 M 6.8 M 7.0 M -2.27 -1.5 -1.05 -96.4 M -22.5 M -7.9 K 3 11 12.0 100.0
113 1403/01/11 16,000 -1.91 26.8 M 16.9 K 0.16 0.24 1.8 M 7.1 M 6.6 M 1.9 M 5.2 M 6.9 M -1.07 1.37 -1.05 0.0 37.8 M 1.2 M 15 14 100.0 100.0
114 1403/01/08 16,310 0.83 59.4 M 36.4 K 0.28 0.53 8.5 M 8.8 M 7.0 M 11.9 M 6.9 M 7.4 M -1.4 1.28 -1.05 0.0 46.4 M 1.2 M 7 5 100.0 100.0
115 1403/01/07 16,188 2.22 114.4 M 70.7 K 0.58 1.07 8.2 M 8.9 M 6.8 M 8.8 M 7.7 M 7.1 M -1.08 1.16 -1.04 0.0 35.6 M 733.7 K 14 13 100.0 100.0
116 1403/01/06 16,150 2.57 270.2 M 170.6 K 1.2 2.95 919.6 K 8.2 M 6.5 M 4.2 M 7.3 M 6.7 M -4.55 1.11 -1.03 -15.9 M 33.4 M 733.7 K 10 6 3.4 9.3
117 1403/01/05 16,000 3.53 316.5 M 201.0 K 1.85 4.2 14.9 M 12.3 M 6.9 M 2.1 M 7.1 M 6.5 M 7.05 1.72 1.06 204.9 M 78.0 M 1.5 M 15 9 70.8 6.0
118 1402/12/28 15,674 4.28 88.3 M 57.1 K 0.56 1.22 8.8 M 9.5 M 5.7 M 9.1 M 9.3 M 6.7 M -1.03 1.02 -1.18 42.9 M 29.6 M -8.8 M 10 5 100.0 51.4
119 1402/12/27 15,387 3.29 220.8 M 146.9 K 1.93 3.67 8.9 M 8.9 M 5.5 M 12.5 M 9.5 M 6.8 M -1.41 -1.06 -1.24 -54.2 M 13.1 M -12.9 M 8 10 32.2 56.7
120 1402/12/26 14,999 1.62 46.5 M 31.2 K 0.41 0.81 3.5 M 8.6 M 5.0 M 8.5 M 8.1 M 5.7 M -2.42 1.07 -1.16 -10.9 M 19.3 M -10.6 M 9 5 67.8 91.2
121 1402/12/23 14,886 -0.57 409.4 M 277.3 K 10.51 11.08 23.4 M 8.1 M 5.0 M 838.4 K 6.9 M 5.5 M 27.88 1.18 -1.1 207.0 M 21.7 M -10.1 M 9 4 51.4 0.8
122 1402/12/22 15,096 1.3 44.9 M 30.0 K 0.97 1.26 1.1 M 3.6 M 3.0 M 11.1 M 7.1 M 5.3 M -10.35 -1.97 -1.77 -36.9 M -17.4 M -20.5 M 7 4 16.7 98.9
123 1402/12/21 14,999 0.98 40.0 M 26.8 K 0.82 1.19 137.5 K 3.7 M 3.2 M 10.0 M 6.8 M 5.1 M -72.67 -1.83 -1.61 -39.6 M -25.0 M -18.7 M 3 4 1.0 100.0
124 1402/12/20 15,496 3.41 23.4 M 15.8 K 0.48 0.72 100.7 K 3.8 M 3.2 M 11.7 M 5.9 M 4.8 M -116.23 -1.53 -1.5 -23.3 M -19.8 M -16.7 M 1 2 0.4 100.0
125 1402/12/16 14,999 0.18 48.6 M 32.4 K 0.8 1.6 3.7 M 4.3 M 3.0 M 5.2 M 5.5 M 4.6 M -1.4 -1.28 -1.53 1.5 M -15.2 M -15.5 M 13 9 100.0 96.9
126 1402/12/15 15,000 1.59 40.4 M 27.0 K 0.6 1.42 13.4 M 4.1 M 2.8 M 4.1 M 6.1 M 4.4 M 3.24 -1.49 -1.58 11.2 M -28.8 M -15.6 M 3 7 99.7 71.9
127 1402/12/14 14,601 -3.16 78.6 M 53.2 K 1.2 3.23 769.9 K 3.5 M 2.2 M 7.9 M 7.2 M 4.1 M -10.21 -2.08 -1.92 -74.8 M -38.1 M -16.2 M 5 10 4.9 100.0
128 1402/12/13 15,115 2.83 52.8 M 35.0 K 0.94 2.34 3.2 M 3.5 M 2.2 M 4.7 M 7.4 M 3.7 M -1.49 -2.13 -1.68 -13.8 M -37.4 M -12.4 M 12 11 71.9 98.0
129 1402/12/12 14,770 3.99 23.8 M 16.2 K 0.45 1.08 7.9 M 3.3 M 2.1 M 4.8 M 7.9 M 3.5 M 1.67 -2.38 -1.7 0.0 -34.7 M -11.8 M 3 5 100.0 100.0
130 1402/12/09 14,200 0.69 102.8 M 72.4 K 2.93 5.94 139.9 K 2.0 M 1.9 M 8.4 M 8.1 M 3.2 M -60.13 -4.01 -1.75 -66.9 M -36.7 M -11.8 M 3 8 0.4 65.5
131 1402/12/08 14,100 -1.07 66.0 M 46.8 K 2.65 4.49 6.1 M 3.0 M 1.9 M 11.0 M 6.8 M 3.0 M -1.79 -2.29 -1.54 -35.2 M -23.4 M -9.4 M 5 6 46.6 100.0
132 1402/12/07 14,591 -0.5 72.4 M 50.8 K 6.76 5.95 280.2 K 2.2 M 1.8 M 9.0 M 4.2 M 2.6 M -32.28 -1.89 -1.45 -71.2 M -16.5 M -7.6 M 4 8 1.5 100.0
133 1402/12/05 14,650 1.38 610.1 K 416.0 0.03 0.05 305.0 K 2.6 M 1.9 M 305.0 K 2.4 M 2.2 M 1.0 1.08 -1.13 0.0 -2.2 M -4.3 M 2 2 100.0 100.0
134 1402/12/02 14,849 2.42 11.6 M 8.1 K 0.52 0.96 446.2 K 3.6 M 1.9 M 3.9 M 4.1 M 2.1 M -8.7 -1.16 -1.12 -10.3 M -10.1 M -4.3 M 3 3 11.5 100.0
135 1402/12/01 14,568 -2.38 25.4 M 17.5 K 1.45 2.23 4.2 M 3.3 M 1.9 M 3.6 M 3.1 M 2.0 M 1.17 1.06 -1.08 0.0 -9.8 M -4.0 M 6 7 100.0 100.0
136 1402/11/30 14,599 0.27 17.2 M 11.6 K 1.02 1.59 3.3 M 2.5 M 1.6 M 1.7 M 2.7 M 1.9 M 1.91 -1.08 -1.16 -809.3 K -9.8 M -4.4 M 5 10 95.3 100.0
137 1402/11/29 14,559 2.13 101.9 K 70.0 0.01 0.01 101.9 K 2.1 M 1.5 M 101.9 K 2.5 M 1.9 M 1.0 -1.22 -1.23 0.0 -10.0 M -4.4 M 1 1 100.0 100.0
138 1402/11/28 14,200 -1.44 56.8 M 39.8 K 8.59 5.44 8.6 M 2.5 M 1.8 M 9.5 M 2.7 M 2.2 M -1.1 -1.1 -1.2 -39.5 M -10.0 M -5.5 M 2 6 30.3 100.0
139 1402/11/25 14,699 -0.98 11.8 M 8.2 K 2.49 1.17 592.4 K 1.4 M 1.7 M 984.6 K 1.1 M 1.8 M -1.66 1.27 -1.08 -8.9 M -2.2 M -3.5 M 5 12 25.1 100.0
140 1402/11/24 14,843 1.39 1.2 M 840.0 0.24 0.09 623.4 K 1.2 M 1.7 M 415.6 K 1.1 M 1.8 M 1.5 1.06 -1.1 0.0 -432.1 K -3.1 M 2 3 100.0 100.0
141 1402/11/23 14,869 -0.88 11.3 M 7.7 K 3.24 0.37 1.9 M 1.2 M 2.1 M 1.1 M 1.1 M 2.4 M 1.71 1.05 -1.16 -1.7 M -432.1 K -5.0 M 5 10 85.3 100.0
142 1402/11/21 14,999 0.19 8.3 M 5.6 K 2.99 0.22 4.2 M 692.1 K 2.4 M 4.2 M 809.2 K 2.7 M 1.0 -1.17 -1.12 0.0 -100.0 K -5.3 M 2 2 100.0 100.0
143 1402/11/18 14,800 -1.37 1.3 M 880.0 0.35 0.04 272.4 K 517.6 K 2.5 M 263.5 K 581.6 K 3.6 M 1.03 -1.12 -1.45 -500.2 K -100.0 K -11.0 M 3 5 62.0 100.0
144 1402/11/17 14,892 -0.69 2.2 M 1.5 K 0.28 0.06 315.8 K 727.2 K 2.4 M 1.1 M 787.8 K 3.6 M -3.5 -1.08 -1.49 0.0 0.0 -11.0 M 7 2 100.0 100.0
145 1402/11/16 14,996 -0.73 2.5 M 1.7 K 0.2 0.06 842.2 K 1.3 M 2.5 M 631.7 K 1.1 M 3.6 M 1.33 1.2 -1.42 0.0 0.0 -11.0 M 3 4 100.0 100.0
146 1402/11/15 15,223 1.69 3.4 M 2.3 K 0.22 0.06 339.9 K 1.5 M 2.4 M 377.7 K 1.7 M 3.8 M -1.11 -1.17 -1.54 0.0 -3.8 M -12.9 M 10 9 100.0 100.0
147 1402/11/14 14,602 0.93 4.5 M 3.0 K 0.24 0.07 1.5 M 2.3 M 2.7 M 1.1 M 2.3 M 4.2 M 1.33 1.01 -1.55 0.0 -4.0 M -15.2 M 3 4 100.0 100.0
148 1402/11/11 15,084 0.62 6.3 M 4.3 K 0.38 0.11 2.1 M 2.5 M 2.7 M 1.3 M 2.5 M 4.2 M 1.67 -1.03 -1.57 0.0 -5.0 M -15.5 M 3 5 100.0 100.0
149 1402/11/10 14,993 1.99 22.6 M 15.1 K 1.57 0.38 2.1 M 2.3 M 2.6 M 1.6 M 2.5 M 4.2 M 1.27 -1.08 -1.59 0.0 -5.0 M -15.5 M 11 14 100.0 100.0
150 1402/11/09 14,701 -1.19 25.9 M 17.6 K 2.4 0.44 2.3 M 2.1 M 2.7 M 5.2 M 2.6 M 4.4 M -2.3 -1.24 -1.63 -19.1 M -5.7 M -16.0 M 3 5 26.1 100.0
151 1402/11/08 15,161 1.57 17.3 M 11.6 K 2.28 0.26 3.3 M 1.7 M 2.6 M 2.9 M 1.9 M 4.2 M 1.15 -1.1 -1.61 -687.3 K -3.4 M -15.2 M 5 6 96.0 100.0
152 1402/11/07 15,186 0.02 19.7 M 13.2 K 1.3 0.23 2.9 M 1.2 M 2.5 M 3.3 M 1.5 M 4.4 M -1.12 -1.24 -1.75 -5.0 M -3.4 M -17.2 M 5 6 74.6 100.0
153 1402/11/04 15,182 2.86 45.5 K 30.0 0.0 0.0 22.8 K 2.1 M 2.4 M 15.2 K 2.5 M 7.4 M 1.5 -1.17 -3.14 0.0 -6.9 M -35.6 M 2 3 100.0 100.0
154 1402/11/03 14,750 -1.07 8.5 M 5.7 K 0.59 0.07 907.9 K 2.3 M 5.1 M 1.2 M 2.6 M 10.2 M -1.33 -1.13 -2.02 -3.9 M -6.9 M -44.2 M 5 7 53.5 100.0
155 1402/11/02 14,860 -2.54 8.9 M 6.0 K 0.32 0.06 303.0 K 2.2 M 5.4 M 1.3 M 2.5 M 11.1 M -4.21 -1.13 -2.05 -7.4 M -6.1 M -52.8 M 5 7 16.9 100.0
156 1402/11/01 15,247 0.51 762.3 K 500.0 0.01 0.0 0.0 4.8 M 8.7 M 381.2 K 4.9 M 16.3 M 0.0 -1.02 -1.88 -762.3 K -12.2 M -73.1 M 0 2 0.0 100.0
157 1402/10/30 15,332 -0.92 58.5 M 38.6 K 0.51 0.31 4.5 M 5.2 M 8.5 M 4.9 M 4.8 M 17.4 M -1.08 1.07 -2.06 -22.3 M -13.8 M -82.6 M 8 12 61.9 100.0
158 1402/10/27 15,365 0.05 3.3 M 2.2 K 0.03 0.02 1.7 M 5.3 M 8.3 M 1.1 M 7.6 M 19.1 M 1.5 -1.44 -2.31 0.0 -32.0 M -100.0 M 2 3 100.0 100.0
159 1402/10/26 15,376 0.48 2.4 M 1.5 K 0.02 0.01 474.9 K 4.7 M 8.4 M 395.7 K 7.6 M 19.9 M 1.2 -1.6 -2.36 0.0 -32.3 M -112.4 M 5 6 100.0 100.0
160 1402/10/25 15,200 -0.03 78.0 M 51.0 K 0.73 0.17 20.0 M 5.0 M 13.6 M 13.0 M 8.1 M 28.4 M 1.54 -1.63 -2.09 -38.0 M -32.4 M -117.3 M 2 6 51.3 100.0
161 1402/10/24 15,324 1.47 349.6 M 230.0 K 2.85 0.66 6.2 M 2.7 M 12.4 M 3.8 M 6.5 M 31.3 M 1.62 -2.44 -2.52 -8.7 M -32.2 M -19.3 M 6 12 10.6 13.1
162 1402/10/23 15,187 0.72 136.3 M 90.3 K 1.42 0.22 4.6 M 1.9 M 12.8 M 17.0 M 8.0 M 33.9 M -3.69 -4.3 -2.66 -113.2 M -39.6 M -43.5 M 5 8 16.9 100.0
163 1402/10/20 15,074 -0.13 3.3 M 2.2 K 0.03 0.0 452.7 K 959.1 K 16.0 M 1.1 M 4.1 M 36.8 M -2.44 -4.23 -2.3 -1.5 M -18.1 M 17.5 M 4 3 54.6 100.0
164 1402/10/19 15,136 1.82 2.6 M 1.7 K 0.03 0.0 580.9 K 928.8 K 17.6 M 659.2 K 3.7 M 36.1 M -1.13 -3.95 -2.06 -313.3 K -17.8 M 58.7 M 4 4 88.1 100.0
165 1402/10/18 14,990 0.54 39.8 M 26.8 K 0.41 0.06 443.4 K 1.0 M 17.6 M 5.0 M 4.0 M 36.4 M -11.21 -3.88 -2.07 -37.1 M -19.9 M 58.6 M 6 8 6.7 100.0
166 1402/10/17 14,899 0.32 421.9 M 283.0 K 9.48 0.64 3.6 M 1.0 M 17.6 M 8.1 M 2.8 M 36.9 M -2.24 -2.73 -2.09 -46.0 M -13.1 M 60.6 M 3 7 2.6 13.5
167 1402/10/16 14,851 -1.61 6.9 M 4.6 K 0.05 0.01 497.6 K 939.0 K 17.6 M 1.4 M 2.6 M 37.5 M -2.77 -2.79 -2.13 -5.4 M -11.8 M 63.8 M 3 5 21.6 100.0
168 1402/10/13 15,091 1.28 276.2 K 183.0 0.0 0.0 92.1 K 914.0 K 17.5 M 55.2 K 15.9 M 37.6 M 1.67 -17.35 -2.15 0.0 -85.5 M 65.5 M 3 5 100.0 100.0
169 1402/10/12 14,900 -0.63 11.0 M 7.4 K 0.04 0.02 0.0 10.3 M 17.5 M 2.7 M 25.1 M 38.1 M 0.0 -2.44 -2.17 -11.0 M -120.0 M 60.3 M 0 4 0.0 100.0
170 1402/10/11 14,989 0.02 41.6 M 27.8 K 0.1 0.06 198.6 K 9.4 M 17.3 M 590.5 K 22.8 M 36.2 M -2.97 -2.43 -2.09 -3.3 M -153.0 M 60.8 M 4 7 1.9 9.9
171 1402/10/10 14,985 -0.19 163.7 M 109.2 K 0.39 0.24 2.3 M 15.1 M 17.2 M 7.3 M 36.1 M 35.9 M -3.16 -2.39 -2.09 -39.5 M -234.8 M 64.0 M 5 7 7.0 31.2
172 1402/10/09 15,000 0.5 416.7 M 277.6 K 1.01 0.62 643.1 K 15.5 M 17.2 M 75.5 M 41.1 M 36.1 M -117.4 -2.65 -2.09 -373.6 M -265.0 M 65.3 M 6 5 0.9 90.6
173 1402/10/06 14,979 0.98 434.2 M 290.9 K 1.14 0.67 21.8 M 15.5 M 17.2 M 36.2 M 34.2 M 34.2 M -1.66 -2.2 -1.98 -172.3 M -264.5 M 84.2 M 12 12 60.3 100.0
174 1402/10/05 14,850 -0.28 227.1 M 153.1 K 0.32 0.36 6.4 M 12.7 M 16.9 M 13.4 M 32.0 M 32.9 M -2.1 -2.52 -1.95 -176.3 M -279.5 M 92.8 M 8 17 22.4 100.0
175 1402/10/04 14,958 -1.27 825.8 M 554.5 K 0.68 1.39 23.0 M 17.6 M 16.9 M 68.8 M 52.3 M 33.2 M -2.99 -2.97 -1.96 -412.1 M -263.7 M 101.5 M 18 12 50.1 100.0
176 1402/10/03 15,180 -0.2 191.1 M 126.1 K 0.12 0.32 69.3 K 13.1 M 16.4 M 47.8 M 46.1 M 30.6 M -688.96 -3.53 -1.86 -190.8 M 203.1 M 122.1 M 3 4 0.1 100.0
177 1402/10/02 15,195 0.13 374.9 M 246.5 K 0.2 0.65 619.6 K 13.4 M 16.3 M 25.0 M 44.8 M 29.5 M -40.34 -3.35 -1.82 -371.2 M 142.7 M 131.6 M 6 15 1.0 100.0
178 1402/09/29 15,259 0.46 298.9 M 197.0 K 0.15 0.53 8.6 M 17.3 M 16.1 M 24.9 M 50.9 M 28.5 M -2.89 -2.94 -1.77 -247.1 M 438.0 M 150.3 M 6 12 17.3 100.0
179 1402/09/28 15,150 -3.82 1.9 B 1.3 M 1.16 4.11 18.8 M 19.1 M 16.1 M 73.7 M 49.8 M 28.2 M -3.93 -2.61 -1.75 -97.4 M 652.0 M 162.0 M 97 26 94.0 99.1
180 1402/09/27 15,568 3.53 3.6 B 2.3 M 3.49 11.47 11.7 M 19.1 M 15.5 M 41.9 M 41.9 M 21.3 M -3.59 -2.2 -1.37 1.9 B 671.1 M 167.2 M 301 38 98.9 44.9
181 1402/09/25 15,070 -2.61 1.6 B 1.1 M 2.41 7.58 16.1 M 44.6 M 21.4 M 40.9 M 39.0 M 16.0 M -2.54 1.15 1.34 -492.6 M 287.4 M 71.1 M 38 27 37.6 67.9
182 1402/09/22 15,180 0.07 2.2 B 1.4 M 6.24 19.63 83.8 M 64.0 M 22.6 M 76.1 M 35.2 M 10.8 M 1.1 1.82 2.08 1.1 B 389.6 M 95.7 M 25 13 95.7 45.2
183 1402/09/21 15,101 0.01 1.1 B 696.2 K 6.87 18.69 94.2 M 33.7 M 10.2 M 10.9 M 6.2 M 3.8 M 8.67 5.46 2.67 822.9 M 173.9 M 40.4 M 10 11 89.3 11.3
184 1402/09/20 15,100 0.66 47.9 M 31.7 K 0.33 0.89 2.0 M 3.0 M 2.9 M 3.0 M 7.5 M 3.1 M -1.48 -2.46 -1.04 -2.0 M -11.4 M -781.3 K 2 2 8.5 12.6
185 1402/09/19 15,001 -1.23 6.0 M 4.0 K 0.04 0.11 770.8 K 2.8 M 2.9 M 467.3 K 4.4 M 3.0 M 1.65 -1.57 -1.03 3.5 M -11.0 M -672.8 K 7 4 90.0 31.2
186 1402/09/18 15,101 -0.55 148.6 M 97.9 K 1.11 3.16 6.8 M 4.3 M 3.0 M 4.5 M 3.9 M 3.0 M 1.52 1.11 -1.02 18.2 M 364.8 K -1.3 M 4 2 18.2 6.0
187 1402/09/15 15,201 0.21 462.0 M 304.3 K 7.53 18.95 4.6 M 3.6 M 2.8 M 1.4 M 3.8 M 3.0 M 3.34 -1.06 -1.07 26.8 M -5.9 M -2.2 M 7 4 7.0 1.2
188 1402/09/14 15,300 0.74 104.4 M 68.8 K 2.37 5.43 247.7 K 4.9 M 2.6 M 20.9 M 5.3 M 3.0 M -84.32 -1.09 -1.16 -103.7 M -10.6 M -3.8 M 3 5 0.7 100.0
189 1402/09/13 15,050 1.44 15.2 M 10.0 K 0.35 0.81 1.9 M 4.6 M 2.6 M 939.4 K 3.1 M 2.2 M 2.02 1.49 1.17 155.0 K 10.1 M 1.4 M 8 16 100.0 99.0
190 1402/09/12 14,850 0.75 66.4 M 44.7 K 2.17 4.33 6.0 M 4.7 M 2.5 M 664.6 K 3.6 M 2.2 M 9.08 1.33 1.13 60.4 M 9.6 M 1.5 M 11 9 100.0 9.0
191 1402/09/11 14,982 1.63 18.4 M 12.5 K 0.65 1.26 1.3 M 3.4 M 2.0 M 3.7 M 4.0 M 2.3 M -2.94 -1.18 -1.12 -13.4 M -2.4 M -1.5 M 4 5 27.2 100.0
192 1402/09/08 14,749 1.99 97.5 M 66.1 K 4.55 7.34 8.1 M 3.1 M 2.0 M 9.4 M 3.6 M 2.1 M -1.16 -1.18 -1.07 3.6 M 204.0 K -949.5 K 12 10 100.0 96.3
193 1402/09/07 14,596 1.64 16.8 M 11.6 K 0.77 1.05 1.9 M 1.7 M 1.2 M 1.9 M 2.0 M 2.0 M 1.0 -1.15 -1.63 0.0 115.9 K -4.3 M 9 9 100.0 100.0
194 1402/09/06 14,201 0.72 10.9 M 7.6 K 0.46 0.4 1.7 M 1.6 M 1.1 M 1.4 M 2.3 M 2.7 M 1.24 -1.42 -2.33 -2.4 M -2.8 M -7.7 M 5 8 77.8 100.0
195 1402/09/05 14,001 -3.16 7.7 M 5.4 K 0.35 0.29 766.9 K 1.9 M 2.1 M 1.5 M 2.3 M 3.0 M -2.0 -1.25 -1.43 0.0 -820.7 K -4.2 M 10 5 100.0 100.0
196 1402/09/04 14,465 2.32 7.8 M 5.4 K 0.37 0.29 851.1 K 2.1 M 2.2 M 1.3 M 2.3 M 3.0 M -1.53 -1.1 -1.36 -141.4 K -820.7 K -4.2 M 9 6 98.2 100.0
197 1402/09/01 14,457 2.9 60.2 M 42.6 K 6.58 2.6 3.1 M 2.4 M 2.3 M 3.1 M 2.3 M 3.0 M 1.0 1.05 -1.33 3.1 M -875.8 K -4.2 M 12 11 62.3 57.0
198 1402/08/30 14,299 2.09 20.7 M 14.7 K 4.18 0.94 1.2 M 1.5 M 2.1 M 4.1 M 1.5 M 3.0 M -3.51 1.03 -1.41 -14.8 M -2.0 M -4.3 M 5 5 28.5 100.0
199 1402/08/29 14,010 0.17 20.6 M 14.7 K 19.36 0.97 4.8 M 1.3 M 2.1 M 1.1 M 566.1 K 2.8 M 4.34 2.32 -1.32 7.7 M 1.0 M -3.6 M 3 6 69.5 32.0
200 1402/08/28 13,920 0.09 681.1 K 487.0 0.25 0.03 227.0 K 223.8 K 2.0 M 227.0 K 304.0 K 2.9 M 1.0 -1.36 -1.45 0.0 -496.3 K -4.0 M 3 3 100.0 100.0
201 1402/08/27 13,900 -1.8 424.2 K 305.0 0.15 0.02 7.2 K 193.6 K 2.0 M 212.1 K 772.2 K 3.1 M -29.46 -3.99 -1.54 -417.0 K -2.4 M -5.3 M 1 2 1.7 100.0
202 1402/08/24 14,493 -0.55 3.1 M 2.2 K 0.77 0.13 393.1 K 196.9 K 2.1 M 611.8 K 726.3 K 3.0 M -1.56 -3.69 -1.42 -2.3 M -2.2 M -4.6 M 2 5 25.7 100.0
203 1402/08/23 14,572 0.67 14.6 K 10.0 0.0 0.0 4.9 K 442.4 K 2.1 M 4.9 K 1.2 M 3.0 M 1.0 -2.79 -1.4 0.0 -2.6 M -4.5 M 3 3 100.0 100.0
204 1402/08/22 14,400 0.73 1.2 M 827.0 0.22 0.04 399.0 K 504.6 K 2.3 M 247.2 K 1.3 M 3.4 M 1.61 -2.52 -1.47 208.2 K -2.6 M -6.3 M 3 4 100.0 82.6
205 1402/08/21 14,743 2.75 9.4 M 6.6 K 2.12 0.36 62.3 K 635.9 K 2.2 M 2.4 M 1.1 M 3.4 M -37.8 -1.74 -1.53 -9.3 M -2.3 M -6.3 M 2 4 1.3 100.0
206 1402/08/20 14,396 1.33 437.6 K 305.0 0.08 0.02 145.9 K 646.6 K 2.3 M 108.0 K 793.0 K 3.4 M 1.35 -1.23 -1.49 113.7 K -573.3 K -6.1 M 3 3 100.0 74.0
207 1402/08/17 14,200 -1.34 9.0 M 6.3 K 0.52 0.34 1.2 M 714.2 K 2.3 M 4.5 M 871.0 K 3.5 M -3.69 -1.22 -1.5 -4.1 M -878.1 K -6.1 M 4 2 54.2 100.0
208 1402/08/16 14,400 2.51 2.0 M 1.4 K 0.06 0.07 391.5 K 589.9 K 2.4 M 489.3 K 2.7 M 3.3 M -1.25 -4.63 -1.39 0.0 -12.8 M -6.0 M 5 4 100.0 100.0
209 1402/08/15 14,235 1.35 6.5 M 4.6 K 0.08 0.23 889.3 K 664.0 K 3.1 M 410.1 K 5.3 M 3.5 M 2.17 -8.0 -1.14 1.6 M -26.4 M -4.3 M 6 9 82.1 56.8
210 1402/08/14 14,271 3.3 4.1 M 2.9 K 0.05 0.15 510.3 K 4.7 M 3.2 M 680.6 K 8.1 M 3.8 M -1.33 -1.72 -1.19 -511.5 K -13.1 M -4.3 M 7 6 87.5 100.0
211 1402/08/13 13,999 5.62 5.7 M 4.1 K 0.08 0.21 711.7 K 5.1 M 3.4 M 811.6 K 8.4 M 3.9 M -1.14 -1.65 -1.15 -1.4 M -13.0 M -4.4 M 6 7 75.2 100.0
212 1402/08/10 13,935 2.08 63.8 M 48.1 K 1.09 2.76 100.5 K 6.1 M 3.5 M 21.3 M 10.8 M 4.0 M -211.62 -1.78 -1.14 -63.6 M -12.8 M -4.4 M 2 3 0.3 100.0
213 1402/08/09 13,600 0.6 71.5 M 52.4 K 1.54 3.53 805.0 K 6.4 M 3.5 M 23.8 M 7.8 M 3.3 M -29.56 -1.22 1.08 -68.2 M -29.3 K -1.2 M 4 3 4.5 99.9
214 1402/08/08 13,799 1.67 224.4 M 166.0 K 113.61 24.45 20.5 M 6.7 M 3.6 M 11.4 M 2.6 M 2.4 M 1.79 2.56 1.51 68.2 M 13.6 M 2.2 M 5 3 45.7 15.3
215 1402/08/07 13,748 0.28 2.2 M 1.6 K 0.33 0.18 435.4 K 707.8 K 2.0 M 436.2 K 684.5 K 1.9 M -1.0 1.03 1.06 -3.9 K -71.7 K -1.1 M 5 5 99.8 100.0
216 1402/08/06 14,185 0.6 1.0 M 735.0 0.11 0.08 401.5 K 684.0 K 2.1 M 503.8 K 2.0 M 2.8 M -1.25 -2.98 -1.32 -204.6 K -5.3 M -4.3 M 2 2 79.7 100.0
217 1402/08/03 14,100 -1.81 98.7 K 70.0 0.01 0.01 98.7 K 1.6 M 2.2 M 98.7 K 1.8 M 2.9 M 1.0 -1.13 -1.3 0.0 -2.4 M -4.3 M 1 1 100.0 100.0
218 1402/08/02 14,389 1.07 1.7 M 1.2 K 0.08 0.11 511.5 K 1.6 M 2.2 M 421.1 K 1.6 M 2.9 M 1.21 1.0 -1.31 -149.8 K -2.5 M -4.1 M 3 4 91.1 100.0
219 1402/08/01 14,485 1.42 5.3 M 3.7 K 0.26 0.35 1.8 M 2.3 M 2.4 M 1.8 M 3.1 M 3.6 M 1.0 -1.35 -1.48 0.0 -9.9 M -6.0 M 3 3 100.0 100.0
220 1402/07/30 14,482 1.48 26.6 M 18.6 K 1.63 1.7 158.3 K 1.9 M 2.3 M 3.8 M 2.9 M 3.4 M -23.97 -1.58 -1.48 -26.1 M -9.9 M -6.0 M 3 7 1.8 100.0
221 1402/07/29 14,487 1.61 16.3 M 11.4 K 1.23 1.1 3.3 M 2.1 M 2.4 M 402.4 K 2.5 M 3.8 M 8.09 -1.21 -1.6 14.3 M -5.6 M -6.5 M 5 5 100.0 12.4
222 1402/07/26 14,104 -1.48 2.0 M 1.4 K 0.14 0.13 741.2 K 1.6 M 2.2 M 395.2 K 3.0 M 3.9 M 1.88 -1.89 -1.76 -493.5 K -8.3 M -7.2 M 2 5 75.0 100.0
223 1402/07/25 14,479 2.49 57.0 M 39.8 K 4.14 4.56 3.3 M 1.7 M 2.1 M 5.7 M 3.0 M 3.9 M -1.72 -1.8 -1.82 -37.0 M -8.8 M -7.3 M 6 10 35.0 100.0
224 1402/07/24 14,122 2.53 938.0 K 664.0 0.07 0.06 187.6 K 4.3 M 1.9 M 312.7 K 2.0 M 3.3 M -1.67 2.15 -1.77 0.0 5.7 M -5.4 M 5 3 100.0 100.0
225 1402/07/23 14,099 0.56 5.3 M 3.9 K 0.43 0.35 429.0 K 5.4 M 2.1 M 1.3 M 2.1 M 4.5 M -3.11 2.59 -2.18 -4.9 M 5.7 M -9.2 M 1 4 8.0 100.0
226 1402/07/22 14,021 -1.83 706.7 K 504.0 0.06 0.04 706.7 K 5.0 M 1.8 M 0.0 2.0 M 4.1 M 0.0 2.5 -2.25 706.7 K 6.3 M -8.9 M 1 0 100.0 0.0
227 1402/07/19 14,200 -0.34 5.3 M 3.7 K 0.43 0.31 1.4 M 4.6 M 2.0 M 889.0 K 1.7 M 4.0 M 1.59 2.65 -1.95 -2.5 M 6.0 M -8.9 M 2 6 52.9 100.0
228 1402/07/18 14,399 -0.46 55.9 M 39.3 K 46.63 2.68 11.1 M 4.2 M 2.1 M 6.8 M 2.0 M 4.2 M 1.63 2.08 -1.99 35.0 M 6.5 M -8.3 M 5 3 98.9 36.3
229 1402/07/17 14,211 1.1 539.5 K 373.0 0.21 0.03 269.8 K 346.2 K 1.6 M 269.8 K 543.2 K 5.4 M 1.0 -1.57 -3.29 0.0 -433.5 K -15.6 M 2 2 100.0 100.0
230 1402/07/16 14,390 -1.13 1.6 M 1.1 K 0.11 0.06 20.1 K 730.3 K 1.6 M 528.6 K 756.9 K 5.2 M -26.33 -1.04 -3.27 -1.5 M -215.4 K -15.6 M 2 3 2.5 100.0
231 1402/07/15 14,400 -1.3 1.7 M 1.2 K 0.12 0.06 486.3 K 802.3 K 1.8 M 564.2 K 5.5 M 6.8 M -1.16 -6.85 -3.84 -720.0 K -12.5 M -22.2 M 2 3 57.5 100.0
232 1402/07/12 14,470 -0.88 2.2 M 1.5 K 0.15 0.06 716.8 K 872.5 K 1.8 M 1.1 M 6.4 M 6.7 M -1.5 -7.32 -3.72 0.0 -12.5 M -22.6 M 3 2 100.0 100.0
233 1402/07/10 14,590 0.64 105.1 K 72.0 0.0 0.0 52.6 K 1.1 M 1.8 M 7.3 K 7.6 M 7.1 M 7.2 -6.86 -4.0 97.8 K -11.9 M -26.4 M 2 1 100.0 6.9
234 1402/07/09 14,410 -1.64 7.3 M 5.0 K 0.3 0.17 1.8 M 2.4 M 2.2 M 1.1 M 9.5 M 6.7 M 1.66 -3.87 -3.05 1.1 M -19.2 M -26.6 M 3 4 75.4 60.4
235 1402/07/08 14,650 0.34 63.2 M 43.1 K 3.27 1.52 102.6 K 1.8 M 2.4 M 21.1 M 8.0 M 7.0 M -205.45 -4.4 -2.85 -63.1 M -19.6 M -28.8 M 1 3 0.2 100.0
236 1402/07/05 14,600 -0.04 489.1 K 335.0 0.03 0.01 0.0 1.7 M 2.7 M 489.1 K 6.3 M 6.2 M 0.0 -3.66 -2.28 -489.1 K -14.4 M -23.6 M 0 1 0.0 100.0
237 1402/07/04 14,606 -0.69 3.1 M 2.1 K 0.15 0.05 1.6 M 1.5 M 4.2 M 0.0 5.5 M 6.4 M 0.0 -3.59 -1.53 3.1 M -14.2 M -18.8 M 2 0 100.0 0.0
238 1402/07/03 15,085 1.74 54.9 M 37.4 K 5.47 0.92 3.6 M 1.4 M 4.1 M 11.0 M 4.5 M 6.3 M -3.02 -3.1 -1.53 -36.7 M -15.1 M -18.9 M 5 5 33.1 100.0
239 1402/07/01 15,099 2.38 1.2 M 787.0 0.05 0.01 93.0 K 626.1 K 4.1 M 194.5 K 2.2 M 6.2 M -2.09 -3.46 -1.52 -795.0 K -7.7 M -18.8 M 4 6 31.9 100.0
240 1402/06/29 14,999 -0.09 37.5 M 25.4 K 2.14 0.24 293.0 K 778.4 K 4.0 M 12.5 M 6.2 M 8.4 M -42.62 -7.91 -2.07 -36.9 M -22.4 M -31.9 M 2 3 1.6 100.0
241 1402/06/28 15,090 -0.11 824.2 K 549.0 0.04 0.01 412.1 K 628.0 K 4.0 M 122.7 K 3.4 M 8.0 M 3.36 -5.38 -1.99 456.0 K -15.1 M -30.1 M 2 3 100.0 44.7
242 1402/06/27 15,189 -0.5 8.9 M 5.9 K 0.38 0.06 1.2 M 1.4 M 4.1 M 1.5 M 3.5 M 8.0 M -1.2 -2.44 -1.95 -1.5 M -15.2 M -30.2 M 6 6 83.2 100.0
243 1402/06/26 15,230 2.21 2.3 M 1.5 K 0.05 0.01 521.7 K 1.7 M 4.2 M 374.1 K 3.8 M 8.4 M 1.39 -2.26 -2.0 216.2 K -12.8 M -32.6 M 4 5 89.1 79.9
244 1402/06/22 14,900 -1.3 74.5 M 50.0 K 2.08 0.48 0.0 2.7 M 4.3 M 24.8 M 7.9 M 8.5 M 0.0 -2.96 -1.96 -74.5 M -35.1 M -32.8 M 0 3 0.0 100.0
245 1402/06/21 15,203 3.26 2.2 M 1.5 K 0.03 0.01 281.2 K 2.2 M 4.2 M 249.9 K 5.1 M 7.8 M 1.13 -2.29 -1.84 0.0 -20.2 M -29.5 M 8 9 100.0 100.0
246 1402/06/20 14,710 1.42 23.9 M 16.3 K 0.38 0.15 3.4 M 3.2 M 4.5 M 2.7 M 10.8 M 8.1 M 1.29 -3.42 -1.8 0.0 -46.9 M -30.0 M 7 9 100.0 100.0
247 1402/06/19 14,501 -2.1 10.4 M 7.2 K 0.14 0.07 2.6 M 2.9 M 4.6 M 64.5 K 11.6 M 8.6 M 40.41 -4.0 -1.88 10.4 M -48.6 M -31.7 M 4 1 100.0 0.6
248 1402/06/18 14,750 -1.76 135.9 M 91.7 K 1.9 0.91 6.2 M 2.4 M 4.4 M 17.0 M 11.5 M 8.5 M -2.74 -4.73 -1.92 -111.1 M -65.9 M -32.2 M 4 8 18.2 100.0
249 1402/06/14 14,999 2.85 5.4 M 3.6 K 0.06 0.04 733.9 K 2.8 M 4.3 M 895.6 K 7.6 M 7.8 M -1.22 -2.7 -1.79 -236.4 K -44.3 M -26.8 M 7 6 95.6 100.0
250 1402/06/13 14,700 1.01 148.4 M 101.8 K 2.29 0.99 5.0 M 4.0 M 4.5 M 29.7 M 8.4 M 7.6 M -5.99 -2.13 -1.7 -133.6 M -52.8 M -26.8 M 3 5 10.0 100.0
251 1402/06/12 14,600 0.66 11.3 M 7.8 K 0.1 0.07 1.3 M 4.1 M 4.4 M 1.8 M 4.9 M 7.4 M -1.39 -1.17 -1.67 -8.3 M -18.1 M -27.2 M 2 6 23.0 95.9
252 1402/06/11 14,500 1.6 80.2 M 55.3 K 0.66 0.52 764.0 K 7.5 M 4.5 M 10.0 M 5.9 M 8.4 M -13.13 1.28 -1.88 -76.4 M 2.7 M -32.1 M 5 8 4.8 100.0
253 1402/06/08 14,500 1.84 103.5 M 72.6 K 0.98 0.7 5.9 M 7.7 M 4.9 M 3.4 M 4.7 M 8.0 M 1.72 1.62 -1.63 -3.2 M 18.0 M -27.7 M 7 13 39.8 42.9
254 1402/06/07 14,110 -1.22 78.8 M 55.4 K 0.17 0.39 4.5 M 7.8 M 4.6 M 7.2 M 5.8 M 8.3 M -1.58 1.34 -1.81 -42.5 M 12.0 M -27.8 M 8 11 46.1 100.0
255 1402/06/06 14,190 0.89 44.7 M 31.3 K 0.1 0.22 5.0 M 7.4 M 4.5 M 674.4 K 13.7 M 8.1 M 7.36 -1.84 -1.81 40.0 M -32.1 M -27.4 M 9 7 100.0 10.6
256 1402/06/05 14,190 3.57 221.1 M 157.2 K 0.55 1.13 16.0 M 7.8 M 4.2 M 8.0 M 15.2 M 8.7 M 1.99 -1.96 -2.07 95.5 M -40.3 M -31.1 M 11 10 79.4 36.2
257 1402/06/04 14,096 5.91 137.4 M 100.3 K 0.36 0.75 236.0 K 286.2 K 2.5 M 148.4 K 16.8 M 8.9 M 1.59 -58.86 -3.62 498.7 K -59.9 M -37.5 M 4 3 0.7 0.3
258 1402/06/01 13,847 2.96 33.8 M 25.4 K 0.09 0.19 553.9 K 354.6 K 2.6 M 11.3 M 16.8 M 8.9 M -20.34 -47.28 -3.47 -33.2 M -69.6 M -37.6 M 1 3 1.6 100.0
259 1402/05/31 13,205 -4.12 1.8 B 1.3 M 129.75 19.59 286.8 K 334.7 K 2.5 M 52.9 M 15.4 M 8.6 M -184.63 -45.92 -3.4 -263.3 M -63.9 M -35.9 M 5 5 0.1 15.0
260 1402/05/30 13,770 0.88 1.5 M 1.1 K 0.1 0.02 251.1 K 647.3 K 2.6 M 376.7 K 3.1 M 6.2 M -1.5 -4.87 -2.42 -1.0 M -12.8 M -22.7 M 2 4 33.3 100.0
261 1402/05/29 13,650 -0.36 2.7 M 2.0 K 0.12 0.02 0.0 687.6 K 2.7 M 887.3 K 3.4 M 6.5 M 0.0 -4.94 -2.38 -2.7 M -14.5 M -24.1 M 0 3 0.0 100.0
262 1402/05/28 13,550 -1.03 49.4 M 36.1 K 4.06 0.47 470.3 K 687.6 K 4.7 M 8.2 M 4.8 M 6.3 M -17.51 -6.94 -1.32 -48.0 M -20.9 M -13.3 M 3 6 2.9 100.0
263 1402/05/24 13,896 1.74 4.5 M 3.3 K 0.38 0.04 0.0 456.8 K 4.8 M 1.5 M 3.0 M 6.1 M 0.0 -6.66 -1.28 -4.5 M -11.3 M -10.6 M 0 3 0.0 100.0
264 1402/05/23 13,655 1.14 11.3 M 8.2 K 1.07 0.09 1.1 M 456.8 K 5.0 M 1.9 M 3.1 M 7.0 M -1.72 -6.82 -1.41 -8.0 M -10.9 M -13.8 M 3 6 29.0 100.0
265 1402/05/22 13,520 -1.67 10.3 M 7.6 K 0.21 0.08 412.2 K 446.1 K 4.7 M 2.1 M 2.5 M 6.8 M -4.99 -5.67 -1.46 -9.4 M -9.6 M -13.8 M 2 5 8.0 100.0
266 1402/05/21 13,750 -1.65 34.4 M 25.0 K 0.46 0.27 0.0 436.3 K 4.7 M 11.5 M 7.6 M 7.4 M 0.0 -17.46 -1.57 -34.4 M -35.7 M -18.2 M 0 3 0.0 100.0
267 1402/05/18 14,000 -1.39 478.2 K 342.0 0.01 0.0 95.6 K 2.7 M 4.5 M 159.4 K 10.4 M 7.3 M -1.67 -3.88 -1.62 0.0 -50.1 M -18.7 M 5 3 100.0 100.0
268 1402/05/17 14,197 0.0 2.8 M 2.0 K 0.03 0.02 0.0 4.5 M 4.4 M 1.4 M 9.8 M 7.0 M 0.0 -2.18 -1.59 -2.8 M -48.1 M -18.9 M 0 2 0.0 100.0
269 1402/05/16 14,288 1.64 5.1 M 3.6 K 0.02 0.04 901.1 K 3.9 M 4.3 M 639.4 K 9.3 M 7.7 M 1.41 -2.38 -1.79 -1.5 M -48.2 M -24.6 M 4 8 70.5 100.0
270 1402/05/15 14,000 -0.07 211.2 M 150.2 K 0.71 1.53 280.0 K 4.1 M 4.3 M 17.5 M 9.7 M 8.3 M -62.51 -2.39 -1.92 -139.8 M -55.0 M -30.4 M 1 8 0.1 66.3
271 1402/05/14 14,000 0.47 163.4 M 116.7 K 0.6 1.23 4.4 M 3.8 M 4.7 M 18.2 M 8.3 M 8.1 M -4.13 -2.18 -1.73 -106.2 M -33.9 M -26.1 M 13 9 35.0 100.0
272 1402/05/10 14,000 2.96 51.2 M 36.7 K 0.19 0.38 7.3 M 3.4 M 4.6 M 4.6 M 6.4 M 7.7 M 1.6 -1.86 -1.65 10.0 M -19.2 M -24.3 M 7 9 100.0 80.5
273 1402/05/09 13,510 -3.38 12.5 M 9.2 K 0.05 0.09 1.5 M 2.5 M 5.3 M 2.5 M 6.2 M 8.0 M -1.7 -2.51 -1.52 -3.7 M -21.2 M -22.5 M 6 5 70.5 100.0
274 1402/05/08 13,801 0.54 1.2 B 838.4 K 41.85 14.38 2.8 M 2.5 M 5.7 M 4.8 M 6.2 M 8.0 M -1.69 -2.48 -1.42 -35.4 M -20.5 M -20.3 M 6 11 1.4 4.5
275 1402/05/07 13,601 -2.4 72.8 M 53.0 K 2.2 0.94 3.0 M 2.2 M 5.6 M 10.4 M 6.1 M 7.9 M -3.52 -2.79 -1.41 -34.4 M -13.4 M -18.9 M 13 7 52.8 100.0
276 1402/05/03 13,800 -1.08 54.4 M 39.1 K 0.81 0.71 2.3 M 2.2 M 5.8 M 14.8 M 5.0 M 7.6 M -6.33 -2.23 -1.31 -32.7 M -12.1 M -17.2 M 5 3 21.5 81.5
277 1402/05/02 13,950 0.82 10.7 M 7.7 K 0.16 0.12 2.1 M 9.3 M 5.9 M 2.1 M 2.8 M 7.2 M -1.0 3.33 -1.23 -13.8 K 37.0 M -15.6 M 5 5 99.9 100.0
278 1402/05/01 13,890 1.37 31.8 K 23.0 0.0 0.0 15.9 K 9.8 M 6.3 M 10.6 K 2.8 M 7.4 M 1.5 3.48 -1.18 0.0 38.1 M -15.7 M 2 3 100.0 100.0
279 1402/04/31 13,701 -2.3 470.0 K 343.0 0.0 0.01 156.7 K 10.6 M 6.2 M 156.2 K 7.5 M 7.4 M 1.0 1.41 -1.2 1.4 K 24.6 M -15.9 M 3 3 100.0 99.7
280 1402/04/28 14,000 0.58 103.0 M 73.4 K 0.8 1.15 3.4 M 8.4 M 6.3 M 6.5 M 6.3 M 7.5 M -1.92 1.32 -1.2 -28.0 M 22.7 M -16.4 M 9 9 29.7 56.9
281 1402/04/27 14,120 2.33 221.4 M 159.0 K 2.4 2.81 24.3 M 9.3 M 6.3 M 798.9 K 7.9 M 7.7 M 30.4 1.18 -1.22 213.0 M 9.0 M -18.6 M 9 7 98.7 2.5
282 1402/04/26 13,800 -1.81 5.8 M 4.2 K 0.06 0.06 1.9 M 2.7 M 4.8 M 221.4 K 9.3 M 7.8 M 8.8 -3.48 -1.63 5.6 M -42.5 M -29.2 M 3 1 100.0 3.8
283 1402/04/25 13,857 -4.16 287.0 M 204.2 K 4.83 3.58 10.3 M 2.2 M 6.3 M 36.2 M 7.5 M 9.4 M -3.52 -3.4 -1.49 -67.4 M -44.3 M -33.8 M 4 3 14.3 37.8
284 1402/04/24 14,783 1.9 23.6 M 16.3 K 0.29 0.25 1.1 M 1.1 M 6.1 M 2.1 M 7.4 M 8.8 M -1.87 -6.53 -1.44 -9.8 M -54.2 M -30.4 M 12 11 58.3 100.0
285 1402/04/21 14,777 0.22 106.8 M 73.6 K 1.11 0.93 3.4 M 1.1 M 6.4 M 11.9 M 9.5 M 10.4 M -3.46 -8.35 -1.62 -96.5 M -75.8 M -40.6 M 3 9 9.6 100.0
286 1402/04/20 14,750 -1.5 48.1 M 32.6 K 0.46 0.42 581.3 K 3.1 M 7.9 M 6.9 M 9.5 M 13.1 M -11.81 -3.08 -1.67 -44.6 M -67.3 M -45.7 M 6 7 7.3 100.0
287 1402/04/19 14,981 1.9 11.2 M 7.5 K 0.09 0.07 820.4 K 3.5 M 7.9 M 1.1 M 10.6 M 12.8 M -1.37 -3.05 -1.62 -3.0 M -72.5 M -43.4 M 10 10 73.2 100.0
288 1402/04/18 14,999 0.54 120.0 M 81.6 K 1.06 0.68 895.5 K 8.9 M 8.0 M 24.0 M 12.9 M 18.0 M -26.79 -1.44 -2.26 -117.3 M -62.5 M -84.5 M 3 5 2.2 100.0
289 1402/04/17 14,700 -2.58 121.5 M 81.4 K 1.23 0.67 1.2 M 9.8 M 7.7 M 10.1 M 10.3 M 18.6 M -8.22 -1.04 -2.41 -117.8 M -31.0 M -89.3 M 3 12 3.0 100.0
290 1402/04/14 14,798 0.56 195.6 M 129.6 K 2.97 1.07 9.4 M 8.9 M 7.7 M 11.7 M 8.5 M 19.5 M -1.25 1.05 -2.54 -53.9 M -9.1 M -93.0 M 8 11 38.3 65.9
291 1402/04/13 14,700 -0.15 75.1 M 51.0 K 1.43 0.43 1.5 M 7.5 M 7.3 M 15.0 M 6.4 M 20.1 M -10.16 1.17 -2.76 -70.6 M 1.6 M -96.0 M 3 5 5.9 100.0
292 1402/04/12 14,790 1.99 129.0 M 87.6 K 1.8 0.74 18.4 M 7.9 M 7.2 M 10.2 M 4.7 M 19.8 M 1.8 1.67 -2.75 47.2 M 15.8 M -92.4 M 7 8 100.0 63.4
293 1402/04/11 14,634 2.2 53.3 M 36.8 K 0.81 0.3 8.9 M 5.9 M 6.6 M 2.7 M 4.3 M 20.6 M 3.3 1.37 -3.12 39.9 M 5.9 M -100.5 M 6 5 100.0 25.3
294 1402/04/10 14,432 0.52 38.2 M 26.7 K 0.62 0.21 2.9 M 4.7 M 6.2 M 3.1 M 4.5 M 21.6 M -1.09 1.06 -3.47 -8.3 M -2.8 M -113.8 M 8 10 59.8 81.4
295 1402/04/07 14,331 -0.83 23.2 M 16.1 K 0.3 0.13 3.3 M 5.1 M 6.0 M 3.3 M 5.0 M 21.6 M 1.0 1.02 -3.62 0.0 -3.3 M -115.3 M 7 7 100.0 100.0
296 1402/04/06 14,451 0.26 15.2 M 10.5 K 0.19 0.08 5.1 M 5.3 M 5.8 M 3.0 M 6.6 M 21.0 M 1.67 -1.26 -3.63 0.0 -17.5 M -115.3 M 3 5 100.0 100.0
297 1402/04/05 14,500 0.85 220.6 M 153.1 K 2.3 1.18 9.3 M 4.9 M 5.8 M 7.7 M 6.4 M 21.3 M 1.21 -1.31 -3.69 -2.3 M -17.5 M -123.0 M 8 10 33.7 34.7
298 1402/04/04 14,356 0.73 28.8 M 20.0 K 0.32 0.14 3.2 M 9.3 M 5.6 M 4.1 M 13.0 M 19.7 M -1.3 -1.4 -3.56 -3.5 M -34.3 M -124.1 M 8 7 88.0 100.0
299 1402/04/03 14,252 0.13 21.9 M 15.4 K 0.16 0.1 3.7 M 10.2 M 7.3 M 5.5 M 13.9 M 20.0 M -1.48 -1.36 -2.74 -10.8 M -33.7 M -116.9 M 3 4 50.8 100.0
300 1402/03/31 14,161 0.13 102.6 M 72.1 K 0.48 0.19 3.9 M 9.1 M 8.3 M 9.3 M 18.4 M 20.8 M -2.37 -2.02 -2.5 -71.1 M -74.0 M -119.3 M 8 11 30.7 100.0
301 1402/03/30 14,105 0.78 14.9 M 10.6 K 0.07 0.03 3.0 M 13.2 M 25.1 M 2.5 M 32.3 M 31.0 M 1.2 -2.44 -1.24 0.0 -99.5 M 18.7 M 5 6 100.0 100.0
302 1402/03/29 14,348 2.4 301.0 M 215.0 K 0.9 0.58 26.9 M 12.5 M 24.0 M 37.6 M 29.8 M 31.2 M -1.4 -2.38 -1.3 -86.1 M -99.5 M 12.7 M 8 8 71.4 100.0
303 1402/03/28 14,000 -1.12 3.8 M 2.7 K 0.01 0.01 1.1 M 8.0 M 23.2 M 1.3 M 39.0 M 29.3 M -1.12 -4.86 -1.26 -403.1 K -247.2 M 18.8 M 3 3 89.4 100.0
304 1402/03/27 14,150 0.4 239.5 M 169.1 K 0.59 0.45 3.4 M 7.5 M 22.7 M 29.9 M 38.1 M 28.5 M -8.83 -5.08 -1.25 -212.4 M -289.6 M 19.4 M 8 8 11.3 100.0
305 1402/03/24 14,013 -1.02 506.9 M 359.7 K 1.53 0.95 16.2 M 7.5 M 22.8 M 63.4 M 36.7 M 28.8 M -3.9 -4.87 -1.26 -198.5 M -285.7 M 21.6 M 19 8 60.8 100.0
306 1402/03/23 14,300 3.0 20.8 M 14.7 K 0.06 0.03 2.6 M 4.5 M 22.9 M 2.3 M 30.8 M 26.8 M 1.13 -6.88 -1.17 0.0 -268.5 M 33.6 M 8 9 100.0 100.0
307 1402/03/22 13,899 -1.9 906.3 M 652.8 K 5.46 1.65 4.8 M 4.4 M 24.8 M 60.4 M 33.6 M 26.3 M -12.58 -7.61 -1.06 -824.6 M -268.5 M 87.7 M 17 15 9.0 100.0
308 1402/03/21 14,006 -5.25 381.4 M 269.2 K 2.78 0.67 5.8 M 4.2 M 24.9 M 27.2 M 22.9 M 23.8 M -4.67 -5.53 1.05 -212.4 M -126.2 M 122.2 M 29 14 44.3 100.0
309 1402/03/20 14,306 -4.42 200.5 M 135.7 K 1.73 0.34 1.5 M 2.1 M 26.9 M 22.3 M 22.6 M 23.0 M -15.13 -10.78 1.17 -193.2 M -129.0 M 158.2 M 5 9 3.7 100.0
310 1402/03/17 14,931 -2.24 156.0 M 104.2 K 1.77 0.26 3.4 M 2.0 M 26.8 M 22.3 M 16.9 M 20.8 M -6.62 -8.4 1.29 -112.2 M -98.1 M 158.6 M 13 7 28.1 100.0
311 1402/03/16 15,386 1.89 2.8 M 1.8 K 0.02 0.0 564.2 K 1.4 M 27.1 M 705.2 K 11.4 M 20.1 M -1.25 -8.14 1.35 0.0 -75.6 M 158.0 M 5 4 100.0 100.0
312 1402/03/13 15,100 0.05 131.0 M 86.8 K 0.94 0.21 3.0 M 2.3 M 26.7 M 32.8 M 13.9 M 19.3 M -11.06 -6.16 1.38 -113.2 M -106.3 M 165.7 M 6 4 13.6 100.0
313 1402/03/10 15,420 0.03 234.4 M 155.3 K 1.19 0.38 900.0 K 2.9 M 26.1 M 29.3 M 9.3 M 18.5 M -32.56 -3.21 1.41 -226.3 M -88.6 M 171.0 M 9 8 3.5 100.0
314 1402/03/09 15,596 0.76 66.6 M 43.2 K 0.23 0.1 1.7 M 8.4 M 26.0 M 5.5 M 9.5 M 17.4 M -3.36 -1.12 1.49 -38.5 M -15.4 M 182.8 M 17 12 42.2 100.0
315 1402/03/08 15,578 3.38 10.6 M 6.8 K 0.01 0.02 961.8 K 12.0 M 24.8 M 961.8 K 13.5 M 18.2 M 1.0 -1.12 1.36 0.0 -19.3 M 184.4 M 11 11 100.0 100.0
316 1402/03/07 15,150 -1.1 247.3 M 164.1 K 0.16 0.36 5.2 M 45.3 M 24.6 M 17.6 M 37.2 M 18.9 M -3.37 1.22 1.31 -153.7 M 518.4 M 185.2 M 11 12 23.2 85.3
317 1402/03/06 15,700 0.59 142.8 M 93.2 K 0.09 0.2 4.9 M 42.5 M 24.8 M 4.5 M 37.5 M 18.7 M 1.09 1.13 1.32 -24.5 M 525.3 M 196.6 M 18 25 61.4 78.5
318 1402/03/03 15,710 0.92 540.6 M 346.4 K 0.36 0.76 19.5 M 43.5 M 25.1 M 16.8 M 40.3 M 19.2 M 1.16 1.08 1.31 139.6 M 537.3 M 200.9 M 27 23 97.2 71.4
319 1402/03/02 15,500 1.46 494.2 M 317.4 K 0.33 0.62 16.8 M 44.6 M 24.1 M 26.0 M 41.3 M 18.9 M -1.55 1.08 1.28 -57.8 M 511.7 M 196.8 M 26 19 88.3 100.0
320 1402/03/01 15,616 -1.25 6.5 B 4.3 M 24.21 13.58 81.0 M 46.5 M 24.6 M 80.6 M 44.1 M 18.3 M 1.0 1.05 1.35 2.7 B 489.6 M 206.2 M 73 40 90.8 49.5
321 1402/02/31 15,813 -0.12 208.4 M 131.8 K 0.39 0.42 4.0 M 10.1 M 14.6 M 18.9 M 14.9 M 12.4 M -4.69 -1.47 1.19 -119.6 M -40.0 M 67.0 M 22 11 42.6 100.0
322 1402/02/30 15,729 -1.78 119.6 M 75.5 K 0.22 0.24 5.6 M 21.6 M 15.0 M 2.8 M 13.2 M 12.5 M 1.97 1.64 1.2 35.5 M 200.3 M 67.8 M 14 15 65.3 35.6
323 1402/02/27 16,048 3.48 46.8 M 29.2 K 0.07 0.09 3.9 M 21.4 M 14.9 M 2.9 M 14.7 M 12.7 M 1.34 1.45 1.17 11.8 M 166.3 M 69.1 M 12 12 100.0 74.8
324 1402/02/25 15,300 -2.57 426.6 M 275.1 K 0.73 0.79 15.5 M 25.9 M 15.0 M 37.8 M 15.3 M 13.7 M -2.44 1.7 1.09 -168.3 M 265.6 M 56.3 M 16 11 58.1 97.5
325 1402/02/24 16,131 7.96 578.5 M 368.4 K 1.14 1.09 18.6 M 25.9 M 14.9 M 16.0 M 9.2 M 13.3 M 1.16 2.82 1.12 40.7 M 262.0 M 71.1 M 22 23 70.8 63.8
326 1402/02/23 15,270 -6.49 1.4 B 959.5 K 5.42 2.92 39.9 M 25.3 M 14.7 M 10.7 M 7.6 M 13.1 M 3.72 3.34 1.12 1.1 B 229.3 M 68.0 M 33 22 91.9 16.5
327 1402/02/20 16,026 -1.58 168.0 M 102.9 K 0.59 0.25 2.4 M 15.0 M 12.6 M 11.0 M 7.2 M 15.0 M -4.62 2.1 -1.19 -134.2 M 43.7 M -30.8 M 13 15 18.5 98.3
328 1402/02/19 16,330 -0.81 558.0 M 342.7 K 2.43 0.83 37.2 M 14.8 M 16.0 M 5.0 M 6.5 M 15.8 M 7.51 2.29 1.01 508.5 M 69.2 M 52.5 M 15 10 100.0 8.9
329 1402/02/18 15,750 -8.7 198.4 M 120.5 K 0.61 0.27 1.7 M 10.4 M 15.9 M 4.8 M 7.0 M 15.9 M -2.9 1.49 -1.0 -186.7 M -30.8 M 42.1 M 7 41 5.9 100.0
330 1402/02/17 17,000 -5.46 166.9 M 96.8 K 0.35 0.2 3.6 M 11.0 M 16.1 M 8.6 M 11.4 M 18.1 M -2.41 -1.04 -1.12 -122.6 M 5.3 M 21.7 M 9 18 19.2 92.7
331 1402/02/16 18,174 1.56 401.1 M 223.1 K 0.77 0.39 16.0 M 12.8 M 16.7 M 8.2 M 14.0 M 19.6 M 1.95 -1.09 -1.17 153.8 M 32.9 M 15.9 M 25 30 100.0 61.7
332 1402/02/13 17,902 -0.77 159.2 M 89.0 K 0.29 0.11 5.6 M 13.3 M 16.3 M 6.0 M 15.6 M 21.9 M -1.07 -1.18 -1.34 -7.1 M 17.3 M -46.6 M 19 19 67.2 71.7
333 1402/02/12 18,260 1.48 315.4 M 174.8 K 0.58 0.21 13.9 M 14.2 M 22.9 M 8.1 M 16.2 M 24.9 M 1.72 -1.14 -1.09 8.8 M 30.9 M 123.8 M 21 35 92.8 90.0
334 1402/02/11 17,903 0.45 723.7 M 402.2 K 0.77 0.5 10.7 M 12.8 M 22.8 M 24.2 M 17.6 M 25.8 M -2.27 -1.37 -1.13 -6.6 M 40.6 M 137.2 M 63 28 92.8 93.7
335 1402/02/10 18,117 8.97 868.8 M 487.5 K 1.02 0.62 16.8 M 15.6 M 23.8 M 21.5 M 15.0 M 25.6 M -1.28 1.04 -1.07 15.8 M 68.1 M 137.5 M 42 32 81.0 79.2
336 1402/02/09 16,989 5.9 480.7 M 289.2 K 0.63 0.37 19.2 M 13.6 M 24.2 M 16.1 M 13.2 M 25.2 M 1.19 1.03 -1.04 75.7 M 45.6 M 139.2 M 25 25 99.7 83.9
337 1402/02/06 16,070 -0.81 265.7 M 165.6 K 0.36 0.21 14.0 M 11.9 M 23.8 M 10.8 M 13.8 M 25.3 M 1.3 -1.16 -1.06 61.0 M 9.9 M 135.6 M 19 19 100.0 77.0
338 1402/02/05 16,111 -0.24 244.4 M 150.9 K 0.29 0.19 7.0 M 10.7 M 23.9 M 9.9 M 13.5 M 25.2 M -1.41 -1.26 -1.06 57.0 M 9.8 M 132.8 M 35 19 100.0 76.7
339 1402/02/04 16,298 1.7 2.4 B 1.5 M 5.24 2.01 26.9 M 12.1 M 24.8 M 12.6 M 18.0 M 25.7 M 2.14 -1.49 -1.04 131.2 M -50.1 M 133.8 M 17 26 18.7 13.3
340 1402/01/30 16,000 -1.09 442.0 M 275.8 K 1.01 0.37 6.9 M 10.6 M 24.6 M 17.3 M 19.5 M 26.3 M -2.5 -1.84 -1.07 -96.9 M -50.9 M 127.0 M 21 14 32.7 54.7
341 1402/01/29 16,449 4.31 294.5 M 182.1 K 0.47 0.25 10.6 M 11.7 M 25.2 M 22.7 M 18.3 M 25.6 M -2.13 -1.57 -1.02 -102.9 M -35.9 M 130.3 M 18 13 65.1 100.0
342 1402/01/28 15,840 1.76 264.1 M 167.5 K 0.25 0.23 8.2 M 11.0 M 25.7 M 9.0 M 24.6 M 25.3 M -1.09 -2.24 1.02 60.7 M -194.2 M 132.4 M 27 18 84.3 61.4
343 1402/01/27 15,588 0.6 728.7 M 468.1 K 0.67 0.32 11.5 M 23.4 M 26.6 M 33.9 M 29.0 M 26.0 M -2.94 -1.24 1.03 -242.4 M 100.0 M 128.6 M 26 16 41.2 74.5
344 1402/01/26 15,690 4.94 546.1 M 352.5 K 0.45 0.25 13.7 M 26.4 M 27.2 M 17.3 M 24.7 M 25.2 M -1.26 1.07 1.08 126.8 M 208.7 M 147.5 M 37 22 92.9 69.7
345 1402/01/22 15,100 -0.7 285.3 M 190.8 K 0.21 0.11 14.2 M 28.8 M 28.3 M 12.4 M 28.7 M 25.5 M 1.15 1.0 1.11 -21.9 M 64.3 M 137.7 M 15 19 74.6 82.3
346 1402/01/21 15,000 -0.92 1.2 B 767.4 K 0.68 0.28 6.3 M 29.1 M 28.5 M 50.7 M 33.7 M 25.9 M -8.05 -1.16 1.1 -894.2 M 21.1 M 137.2 M 19 20 10.2 86.9
347 1402/01/20 15,200 0.72 2.5 B 1.6 M 0.91 0.61 50.9 M 27.4 M 28.4 M 32.5 M 32.3 M 24.0 M 1.56 -1.18 1.18 1.5 B -19.4 M 165.3 M 41 17 84.7 22.5
348 1402/01/19 15,202 3.38 831.2 M 550.7 K 0.31 0.21 27.5 M 37.7 M 25.3 M 13.9 M 37.5 M 23.7 M 1.99 1.01 1.07 300.8 M 354.4 M 73.6 M 23 24 76.2 40.0
349 1402/01/16 14,900 2.22 1.2 B 787.0 K 0.48 0.3 16.7 M 35.7 M 24.6 M 35.1 M 39.5 M 23.6 M -2.1 -1.11 1.04 -595.2 M 349.7 M 63.0 M 19 26 27.5 78.9
350 1402/01/15 14,577 -2.09 1.2 B 826.1 K 0.55 0.31 23.0 M 35.8 M 24.5 M 38.6 M 38.0 M 22.2 M -1.68 -1.06 1.1 -237.8 M 468.5 M 89.8 M 30 24 57.2 76.9
351 1402/01/14 14,849 3.47 2.8 B 1.9 M 1.65 0.72 10.4 M 36.7 M 23.7 M 38.0 M 33.7 M 21.1 M -3.66 1.09 1.13 -1.1 B 526.2 M 75.6 M 37 39 13.7 52.9
352 1402/01/09 14,570 -0.12 7.1 B 4.9 M 28.27 2.07 63.2 M 39.8 M 24.7 M 55.8 M 27.9 M 17.6 M 1.13 1.43 1.4 3.4 B 746.0 M 171.7 M 82 32 73.2 25.2
353 1402/01/08 14,700 0.84 629.6 M 431.6 K 3.43 0.18 14.5 M 11.0 M 11.3 M 10.4 M 8.6 M 12.2 M 1.4 1.29 -1.08 277.7 M 67.0 M -4.9 M 27 11 62.2 18.1
354 1402/01/07 14,850 2.03 254.8 M 174.8 K 0.6 0.07 10.4 M 9.7 M 10.8 M 13.3 M 8.1 M 11.9 M -1.28 1.2 -1.11 -1.3 M 27.0 M -20.9 M 14 11 56.9 57.4
355 1402/01/05 14,790 1.79 131.3 M 90.2 K 0.32 0.04 10.4 M 9.1 M 11.8 M 3.3 M 6.5 M 11.9 M 3.13 1.4 -1.01 50.5 M 26.2 M -9.1 M 9 13 71.4 32.9
356 1401/12/28 14,313 1.28 119.3 M 82.1 K 0.3 0.03 7.0 M 8.6 M 11.8 M 9.8 M 6.2 M 12.0 M -1.39 1.38 -1.02 2.2 M 9.8 M -11.6 M 17 12 100.0 98.2
357 1401/12/27 14,390 5.43 132.8 M 94.0 K 0.35 0.04 10.2 M 9.1 M 12.2 M 7.5 M 5.6 M 12.0 M 1.37 1.63 1.02 6.0 M -2.7 M -13.0 M 13 17 100.0 95.5
358 1401/12/24 13,534 -0.85 256.3 M 187.8 K 0.06 0.08 12.0 M 8.4 M 12.0 M 7.7 M 5.6 M 12.1 M 1.55 1.51 -1.01 77.5 M -7.1 M -15.3 M 11 7 51.4 21.2
359 1401/12/23 13,300 -0.05 1.4 B 1.0 M 0.34 0.44 1.9 M 10.3 M 11.9 M 2.2 M 5.6 M 12.1 M -1.12 1.84 -1.01 -5.0 M 4.5 M -20.6 M 3 5 0.4 0.8
360 1401/12/22 13,401 0.38 44.1 M 33.1 K 0.01 0.01 4.1 M 10.0 M 11.7 M 2.8 M 7.0 M 11.8 M 1.5 1.43 -1.01 -31.7 M -8.1 M -20.3 M 3 16 28.2 100.0
361 1401/12/21 13,301 -1.66 60.6 M 45.4 K 0.01 0.02 66.5 K 9.0 M 11.6 M 7.6 M 8.9 M 12.3 M -113.88 1.01 -1.06 -60.5 M -8.5 M -19.1 M 1 8 0.1 100.0
362 1401/12/20 13,500 -2.61 90.7 M 67.0 K 0.01 0.03 8.6 M 7.9 M 11.4 M 11.7 M 15.0 M 12.4 M -1.37 -1.91 -1.08 -15.9 M -62.7 M -16.0 M 5 5 47.2 64.7
363 1401/12/16 13,550 2.9 20.4 B 14.7 M 2.61 9.33 15.1 M 7.6 M 11.4 M 7.6 M 18.4 M 12.2 M 1.98 -2.42 -1.07 135.4 M -120.1 M -15.3 M 13 8 1.0 0.3
364 1401/12/15 13,303 -1.61 78.8 M 59.8 K 0.01 0.04 2.4 M 6.9 M 10.6 M 12.9 M 16.7 M 12.0 M -5.38 -2.43 -1.14 -68.0 M -129.4 M -22.3 M 4 6 12.2 98.5
365 1401/12/14 13,671 -0.4 9.8 B 7.2 M 1.68 5.91 799.1 K 7.2 M 10.5 M 6.2 M 16.4 M 11.8 M -7.82 -2.28 -1.12 -33.5 M -127.6 M -20.9 M 5 6 0.0 0.4
366 1401/12/13 13,301 -0.86 27.4 B 20.0 M 30.13 85.02 5.8 M 8.1 M 10.8 M 22.1 M 20.0 M 12.1 M -3.83 -2.46 -1.12 -331.6 M -225.1 M -22.3 M 19 20 0.4 1.6
367 1401/12/10 13,200 -3.23 624.0 M 465.1 K 0.75 1.56 6.4 M 14.1 M 11.2 M 28.4 M 16.8 M 10.8 M -4.44 -1.19 1.04 -302.5 M 6.5 M -4.2 M 6 12 6.2 54.6
368 1401/12/09 13,827 2.07 633.2 M 464.2 K 0.84 1.67 11.7 M 14.2 M 11.0 M 5.7 M 14.5 M 9.5 M 2.03 -1.02 1.15 88.9 M 40.7 M 11.4 M 15 15 27.6 13.6
369 1401/12/08 13,501 -2.13 151.8 M 112.1 K 0.19 0.4 6.9 M 13.9 M 10.8 M 12.8 M 14.7 M 9.9 M -1.86 -1.06 1.09 -59.2 M 14.2 M 3.7 M 10 10 45.2 84.3
370 1401/12/07 13,940 7.05 771.3 M 559.1 K 1.16 2.19 9.0 M 16.8 M 11.0 M 25.3 M 14.6 M 9.6 M -2.81 1.15 1.15 -520.9 M 73.3 M 4.8 M 18 27 21.0 88.5
371 1401/12/06 13,128 10.0 2.2 B 1.7 M 11.9 9.83 19.7 M 18.3 M 11.1 M 3.3 M 7.7 M 7.3 M 6.0 2.38 1.52 826.2 M 177.4 M 24.8 M 44 12 38.8 1.8
372 1401/12/03 12,000 0.66 291.8 M 244.5 K 2.37 1.49 5.2 M 16.2 M 8.0 M 13.9 M 8.6 M 7.6 M -2.65 1.89 1.06 -131.6 M 6.8 M -14.4 M 4 11 7.2 52.3
373 1401/12/02 11,750 2.66 178.8 M 150.0 K 1.87 0.94 8.2 M 15.1 M 7.7 M 7.8 M 6.9 M 7.0 M 1.04 2.18 1.1 -43.2 M 25.2 M -8.0 M 11 17 50.2 74.4
374 1401/12/01 11,400 5.32 338.1 M 295.4 K 6.8 1.98 30.7 M 17.9 M 7.5 M 11.4 M 6.2 M 6.8 M 2.71 2.9 1.1 235.9 M 28.4 M -6.1 M 11 9 100.0 30.2
375 1401/11/30 10,825 0.14 4.5 M 4.1 K 0.09 0.03 2.2 M 2.1 M 5.1 M 641.6 K 3.5 M 5.8 M 3.5 -1.68 -1.13 0.0 -18.7 M -18.2 M 2 7 100.0 100.0
376 1401/11/26 10,810 0.03 27.0 M 25.0 K 0.57 0.16 0.0 2.3 M 5.1 M 5.4 M 4.2 M 5.8 M 0.0 -1.84 -1.13 -27.0 M -20.3 M -19.1 M 0 5 0.0 100.0
377 1401/11/25 10,800 0.21 45.0 M 41.6 K 1.01 0.27 1.1 M 2.3 M 5.0 M 6.4 M 4.0 M 5.5 M -5.93 -1.74 -1.09 -39.5 M -14.7 M -19.4 M 5 7 12.0 100.0
378 1401/11/24 10,800 -0.79 37.0 M 34.3 K 0.75 0.21 4.9 M 3.5 M 5.2 M 5.3 M 3.7 M 5.2 M -1.09 -1.06 -1.01 -27.2 M -6.9 M -19.4 M 2 7 26.3 100.0
379 1401/11/23 10,863 0.0 121.9 M 112.0 K 3.38 0.71 2.0 M 3.6 M 5.3 M 1.3 M 4.0 M 5.6 M 1.48 -1.13 -1.05 509.7 K -2.4 M -22.3 M 7 10 11.3 10.9
380 1401/11/19 10,801 -5.9 20.1 M 18.5 K 0.37 0.12 3.0 M 3.8 M 5.5 M 4.0 M 5.6 M 5.9 M -1.33 -1.5 -1.08 -8.1 M -10.6 M -23.8 M 4 5 60.0 100.0
381 1401/11/18 11,466 5.23 14.3 M 12.4 K 0.14 0.03 2.4 M 4.7 M 5.4 M 4.4 M 7.7 M 5.8 M -1.86 -1.66 -1.06 1.0 M -21.5 M -24.6 M 6 3 100.0 92.9
382 1401/11/17 11,279 1.38 31.2 M 28.6 K 0.07 0.07 7.6 M 6.8 M 6.4 M 5.2 M 8.1 M 5.9 M 1.45 -1.18 1.1 -954.0 K -15.6 M -19.2 M 4 6 96.9 100.0
383 1401/11/16 10,750 0.09 63.1 M 56.7 K 0.13 0.13 3.9 M 6.3 M 6.4 M 5.7 M 8.0 M 6.1 M -1.47 -1.28 1.06 -4.7 M -13.2 M -19.8 M 15 11 92.5 100.0
384 1401/11/12 11,000 3.37 53.1 M 49.4 K 0.11 0.11 2.5 M 7.0 M 6.7 M 7.6 M 9.1 M 6.0 M -2.98 -1.3 1.11 -40.3 M -25.4 M -19.1 M 5 7 24.0 100.0
385 1401/11/11 10,501 -3.24 110.4 M 103.7 K 0.23 0.23 9.6 M 7.8 M 6.8 M 13.8 M 8.8 M 5.8 M -1.43 -1.13 1.17 -62.3 M -24.6 M -17.4 M 5 8 43.6 100.0
386 1401/11/10 10,930 -6.45 223.8 M 206.2 K 0.49 0.47 10.3 M 7.1 M 6.7 M 8.1 M 8.8 M 5.7 M 1.27 -1.25 1.17 30.4 M -36.3 M -16.8 M 14 14 64.4 50.8
387 1401/11/09 11,524 3.19 2.0 B 1.7 M 21.53 4.64 4.9 M 6.5 M 6.5 M 5.8 M 8.7 M 5.2 M -1.2 -1.34 1.24 10.8 M -34.3 M -13.2 M 13 9 3.1 2.6
388 1401/11/08 11,168 -1.15 71.4 M 63.9 K 0.76 0.16 2.8 M 6.0 M 7.4 M 11.9 M 8.3 M 5.9 M -4.18 -1.4 1.27 -65.7 M -37.0 M -16.7 M 2 6 8.0 100.0
389 1401/11/05 11,200 -2.75 112.1 M 99.2 K 1.26 0.25 9.6 M 5.7 M 8.2 M 6.2 M 7.3 M 6.1 M 1.55 -1.27 1.34 -36.3 M -24.8 M -9.2 M 2 9 17.0 49.4
390 1401/11/04 11,501 -0.84 122.6 M 106.4 K 1.36 0.26 833.1 K 5.0 M 8.6 M 13.6 M 4.8 M 6.5 M -16.35 1.03 1.32 -120.9 M -19.0 M -2.5 M 2 9 1.4 100.0
391 1401/11/03 11,564 0.61 107.7 M 92.9 K 1.24 0.22 11.2 M 5.2 M 8.5 M 6.3 M 3.3 M 6.3 M 1.78 1.6 1.36 40.7 M 1.6 M 2.8 M 7 6 73.1 35.3
392 1401/11/02 11,648 0.07 46.6 M 40.6 K 0.54 0.09 3.7 M 3.8 M 10.0 M 4.7 M 2.9 M 6.2 M -1.27 1.32 1.61 -2.7 M -13.1 M 21.6 M 12 10 94.3 100.0
393 1401/11/01 11,688 0.01 92.4 M 79.4 K 1.0 0.19 3.8 M 3.8 M 10.4 M 4.6 M 2.6 M 6.1 M -1.22 1.47 1.71 -5.0 M -20.3 M 21.8 M 6 6 24.5 29.9
394 1401/10/28 11,700 -1.43 87.8 M 75.2 K 0.95 0.18 3.3 M 4.6 M 10.5 M 1.3 M 3.5 M 6.1 M 2.45 1.3 1.72 -7.3 M -36.5 M 20.7 M 8 25 30.0 38.3
395 1401/10/27 11,800 -0.12 122.6 M 103.3 K 1.41 0.2 5.2 M 5.3 M 10.7 M 3.8 M 5.0 M 6.4 M 1.38 1.05 1.66 -17.9 M -41.1 M 20.8 M 6 13 25.6 40.2
396 1401/10/26 11,980 4.54 88.9 M 75.2 K 0.07 0.14 3.2 M 4.7 M 10.8 M 2.7 M 4.8 M 6.5 M 1.17 -1.03 1.66 -32.8 M -42.2 M 18.9 M 6 19 21.5 58.4
397 1401/10/24 11,500 0.49 48.8 M 42.6 K 0.04 0.08 3.5 M 9.5 M 10.9 M 2.6 M 6.1 M 6.7 M 1.35 1.56 1.64 -38.4 M -13.7 M 20.3 M 3 19 21.4 100.0
398 1401/10/21 11,400 -0.52 113.3 M 99.0 K 0.09 0.16 13.7 M 9.6 M 10.8 M 14.2 M 8.5 M 7.1 M -1.04 1.12 1.52 -85.9 M -8.8 M 20.5 M 2 8 24.1 100.0
399 1401/10/20 11,400 1.4 85.6 M 74.7 K 0.07 0.12 5.5 M 8.8 M 11.5 M 9.3 M 6.6 M 6.6 M -1.7 1.34 1.76 -30.5 M 10.3 M 35.7 M 8 8 51.1 86.8
400 1401/10/19 11,400 2.16 85.5 M 76.0 K 0.06 0.12 1.6 M 9.2 M 11.6 M 2.5 M 5.2 M 7.6 M -1.54 1.79 1.53 -23.1 M 15.3 M 19.4 M 4 12 7.5 34.6
401 1401/10/18 11,200 0.53 5.9 B 5.3 M 36.88 14.82 16.1 M 9.1 M 11.7 M 8.4 M 7.2 M 7.7 M 1.91 1.27 1.52 109.5 M 9.5 M 20.5 M 11 8 3.0 1.1
402 1401/10/17 11,100 1.48 168.8 M 151.5 K 0.76 0.43 7.2 M 7.0 M 11.3 M 14.3 M 5.1 M 7.5 M -1.98 1.38 1.5 -13.9 M 8.2 M 14.4 M 6 4 25.7 34.0
403 1401/10/14 10,900 -2.62 92.6 M 84.6 K 0.32 0.24 3.5 M 8.9 M 11.4 M 350.6 K 6.8 M 7.5 M 10.03 1.32 1.53 9.5 M -628.5 K 12.6 M 3 3 11.4 1.1
404 1401/10/13 11,150 -0.13 69.9 M 62.4 K 0.2 0.14 6.2 M 10.2 M 11.5 M 3.6 M 8.0 M 7.5 M 1.7 1.28 1.53 -5.5 M 14.2 M 10.4 M 5 10 44.0 51.9
405 1401/10/12 11,150 1.78 307.9 M 275.8 K 0.94 0.63 6.1 M 10.8 M 11.6 M 8.5 M 9.4 M 7.6 M -1.4 1.14 1.52 -52.1 M 34.7 M 9.7 M 11 14 21.7 38.6
406 1401/10/11 11,052 -2.54 158.5 M 144.7 K 0.38 0.33 8.2 M 10.7 M 12.0 M 2.2 M 9.3 M 7.4 M 3.68 1.15 1.61 103.1 M 42.1 M 12.2 M 18 20 93.2 28.1
407 1401/10/10 11,200 -1.69 490.7 M 432.8 K 1.44 1.04 13.8 M 14.5 M 12.2 M 12.0 M 10.8 M 7.7 M 1.14 1.34 1.58 -58.2 M 105.0 M 6.3 M 15 22 42.2 54.0
408 1401/10/07 11,542 6.66 470.5 M 413.0 K 1.85 1.04 12.0 M 14.4 M 11.5 M 10.9 M 8.7 M 6.9 M 1.1 1.65 1.68 83.7 M 116.8 M 9.1 M 26 21 66.4 48.6
409 1401/10/05 10,810 0.15 294.5 M 272.1 K 1.59 0.7 11.8 M 15.1 M 11.0 M 23.2 M 7.2 M 6.3 M -1.96 2.1 1.75 97.0 M 94.8 M 5.1 M 18 5 72.4 39.5
410 1401/10/04 10,750 0.67 226.8 M 210.1 K 0.39 0.56 6.3 M 15.6 M 10.2 M 7.6 M 4.0 M 5.9 M -1.2 3.92 1.71 -15.2 M 74.1 M -3.3 M 12 12 33.3 40.0
411 1401/10/03 10,700 1.89 614.0 M 575.0 K 1.32 1.64 28.4 M 18.8 M 10.2 M 4.6 M 3.2 M 5.8 M 6.19 5.96 1.77 417.7 M 66.3 M -3.6 M 16 8 74.0 6.0
412 1401/09/30 10,461 0.11 34.5 M 32.9 K 0.06 0.09 4.1 M 2.8 M 6.2 M 834.6 K 2.9 M 5.8 M 4.95 -1.01 1.07 757.1 K -18.3 M -26.0 M 2 9 24.0 21.8
413 1401/09/29 10,450 -1.51 29.3 M 28.0 K 0.04 0.08 1.6 M 4.0 M 6.2 M 5.9 M 4.4 M 5.9 M -3.72 -1.11 1.06 -26.1 M -25.6 M -26.2 M 2 5 10.7 100.0
414 1401/09/28 10,600 0.95 10.6 M 10.0 K 0.01 0.03 1.4 M 11.8 M 6.6 M 1.1 M 4.2 M 5.9 M 1.3 2.78 1.11 -6.5 M 23.5 M -25.8 M 3 10 38.9 100.0
415 1401/09/27 10,550 3.02 2.2 B 2.1 M 4.28 8.18 307.9 K 11.7 M 6.7 M 4.6 M 9.0 M 6.2 M -14.84 1.3 1.09 -54.2 M -46.6 M -26.7 M 2 12 0.0 2.5
416 1401/09/26 10,250 0.58 61.7 M 60.3 K 0.13 0.24 5.1 M 11.7 M 6.7 M 2.9 M 9.0 M 6.1 M 1.77 1.29 1.09 -5.5 M -35.9 M -24.7 M 4 9 33.3 42.2
417 1401/09/23 10,150 0.68 623.7 M 612.0 K 1.68 2.77 5.7 M 11.8 M 6.7 M 7.9 M 9.3 M 6.2 M -1.38 1.27 1.08 -35.4 M -37.1 M -25.0 M 9 11 8.3 14.0
418 1401/09/22 10,076 0.48 1.1 B 1.1 M 7.65 6.77 20.8 M 14.1 M 6.5 M 4.2 M 9.8 M 5.9 M 4.95 1.44 1.09 219.2 M -40.1 M -25.7 M 15 22 27.2 8.1
419 1401/09/21 10,045 0.19 581.5 M 579.9 K 1.33 4.16 3.3 M 2.7 M 2.8 M 23.1 M 12.1 M 6.0 M -7.08 -4.43 -2.1 -357.3 M -90.8 M -35.7 M 4 16 2.2 63.7
420 1401/09/20 10,000 1.5 11.6 M 11.5 K 0.03 0.08 3.7 M 2.4 M 2.7 M 1.7 M 4.7 M 3.8 M 2.23 -1.98 -1.39 -500.0 K -23.4 M -18.1 M 3 7 95.7 100.0
421 1401/09/19 9,850 -0.81 13.7 M 13.9 K 0.03 0.09 984.1 K 1.6 M 2.6 M 2.3 M 4.8 M 3.8 M -2.33 -3.07 -1.44 -11.8 M -23.6 M -19.1 M 2 6 14.3 100.0
422 1401/09/16 9,900 -0.36 74.8 M 75.3 K 0.17 0.49 0.0 2.2 M 5.3 M 12.6 M 4.7 M 3.6 M 0.0 -2.1 1.48 -50.4 M -24.5 M -11.1 M 0 4 0.0 67.4
423 1401/09/15 9,901 -0.29 61.7 M 62.1 K 0.14 0.39 2.0 M 1.5 M 5.1 M 5.4 M 2.6 M 3.4 M -2.75 -1.73 1.53 -34.0 M -14.7 M -12.6 M 2 7 6.4 61.5
424 1401/09/14 9,930 -0.4 2.0 B 2.0 M 40.21 25.06 2.0 M 1.4 M 4.9 M 4.5 M 1.8 M 3.7 M -2.26 -1.29 1.32 -20.4 M -7.1 M -17.1 M 1 5 0.1 1.1
425 1401/09/13 9,970 -0.17 24.9 M 25.0 K 0.49 0.3 0.0 1.2 M 4.8 M 354.7 K 3.3 M 4.5 M 0.0 -2.65 1.08 -1.4 M -17.2 M -32.2 M 0 4 0.0 5.7
426 1401/09/12 9,950 0.42 58.5 M 58.6 K 1.22 0.64 2.5 M 1.2 M 4.8 M 2.6 M 3.7 M 4.4 M -1.06 -3.02 1.1 -16.4 M -21.4 M -33.3 M 3 9 12.8 40.7
427 1401/09/09 9,854 -0.23 54.3 M 54.8 K 1.44 0.6 785.3 K 1.5 M 6.3 M 590.2 K 4.4 M 4.8 M 1.33 -2.91 1.3 -1.2 M -23.9 M -33.0 M 6 10 8.7 10.9
428 1401/09/08 9,979 -0.49 31.8 M 32.2 K 0.68 0.26 1.4 M 1.7 M 5.9 M 1.0 M 4.9 M 4.8 M 1.35 -2.82 1.22 3.9 M -24.6 M -34.1 M 5 3 22.3 9.9
429 1401/09/07 9,877 0.24 80.6 M 80.3 K 2.22 0.66 881.4 K 3.6 M 7.3 M 9.6 M 5.7 M 5.8 M -10.85 -1.58 1.26 -71.2 M -28.8 M -46.6 M 6 8 6.6 95.0
430 1401/09/06 9,990 1.09 28.6 M 29.0 K 0.85 0.05 1.3 M 4.7 M 7.1 M 4.1 M 4.5 M 5.8 M -3.22 1.04 1.23 -22.3 M -19.5 M -45.5 M 5 7 22.2 100.0
431 1401/09/05 9,950 0.25 42.9 M 43.4 K 1.51 0.05 4.7 M 5.6 M 4.6 M 5.4 M 4.3 M 5.9 M -1.14 1.31 -1.28 -28.8 M -17.8 M -31.4 M 3 8 32.9 100.0
432 1401/09/02 9,925 0.38 4.8 M 4.8 K 0.12 0.0 0.0 5.7 M 3.5 M 796.6 K 3.8 M 5.9 M 0.0 1.5 -1.66 -4.8 M -14.4 M -25.2 M 0 6 0.0 100.0
433 1401/09/01 9,900 -0.5 77.0 M 77.8 K 2.05 0.04 11.8 M 4.1 M 3.2 M 7.5 M 4.4 M 6.0 M 1.59 -1.06 -1.88 -16.7 M -23.5 M -16.2 M 3 7 46.1 67.8
434 1401/08/30 9,950 0.53 25.9 M 26.0 K 0.75 0.01 1.0 M 3.4 M 3.2 M 4.3 M 3.4 M 5.9 M -4.31 1.01 -1.86 -24.9 M -16.1 M 15.9 M 1 6 3.9 100.0
435 1401/08/29 9,900 0.22 19.4 M 19.6 K 0.47 0.01 1.8 M 3.2 M 3.4 M 2.8 M 3.0 M 6.0 M -1.53 1.06 -1.76 -13.9 M -12.5 M 47.8 M 3 7 28.1 100.0
436 1401/08/28 9,800 -1.74 14.9 M 15.1 K 0.17 0.0 3.3 M 3.2 M 3.4 M 3.0 M 2.9 M 6.0 M 1.11 1.13 -1.78 -11.6 M -13.6 M 51.1 M 1 5 22.2 100.0
437 1401/08/25 10,059 0.67 59.1 M 59.2 K 0.62 0.02 1.7 M 10.2 M 3.4 M 4.2 M 2.5 M 6.1 M -2.43 4.05 -1.79 -50.4 M 18.2 M 54.6 M 5 14 14.7 100.0
438 1401/08/24 9,902 -0.09 70.1 M 70.1 K 0.63 0.02 5.7 M 10.9 M 3.4 M 2.2 M 2.5 M 6.2 M 2.61 4.46 -1.81 20.2 M 12.6 M 60.8 M 7 9 56.8 28.0
439 1401/08/23 9,900 -1.0 9.5 M 9.6 K 0.05 0.0 993.5 K 9.2 M 3.4 M 1.6 M 3.7 M 6.3 M -1.6 2.47 -1.87 -6.5 M -16.4 M 63.3 M 3 6 31.3 100.0
440 1401/08/22 10,000 -0.48 53.4 M 53.4 K 0.26 0.01 1.7 M 8.0 M 3.4 M 2.3 M 5.2 M 6.4 M -1.33 1.52 -1.89 -19.5 M -79.5 M 67.9 M 2 10 6.4 43.0
441 1401/08/21 10,010 1.0 264.1 M 262.8 K 1.34 0.06 30.1 M 7.7 M 3.4 M 1.8 M 5.1 M 6.6 M 16.43 1.5 -1.94 147.5 M -80.4 M 74.2 M 6 18 68.3 12.5
442 1401/08/18 10,015 0.03 81.7 M 82.4 K 0.43 0.02 987.1 K 7.0 M 3.2 M 3.3 M 6.0 M 7.0 M -3.31 1.16 -2.18 -78.7 M -112.1 M 68.6 M 3 25 3.6 100.0
443 1401/08/17 10,000 2.49 145.6 M 145.4 K 0.5 0.03 2.3 M 5.8 M 3.2 M 7.3 M 6.1 M 7.4 M -3.11 -1.05 -2.31 -124.6 M -101.0 M 80.8 M 9 20 14.5 100.0
444 1401/08/16 10,025 4.69 449.1 M 460.3 K 2.16 0.08 4.3 M 8.4 M 3.2 M 7.1 M 7.3 M 7.4 M -1.67 1.15 -2.31 -322.1 M -125.1 M 99.5 M 13 53 12.4 84.1
445 1401/08/15 9,602 0.07 63.2 M 66.0 K 0.03 0.01 4.9 M 8.1 M 3.2 M 3.0 M 7.6 M 7.6 M 1.62 1.07 -2.36 -24.1 M -70.4 M 141.7 M 8 21 61.9 100.0
446 1401/08/14 9,649 2.83 220.5 M 229.8 K 0.07 0.03 15.0 M 4.1 M 3.2 M 7.9 M 8.4 M 8.4 M 1.9 -2.06 -2.64 -10.8 M -13.9 M 160.1 M 14 28 95.1 100.0
447 1401/08/11 9,369 0.48 45.8 M 48.8 K 0.01 0.01 1.4 M 2.5 M 3.0 M 2.5 M 8.6 M 8.6 M -1.81 -3.49 -2.9 -23.3 M 7.3 M 181.5 M 16 18 49.1 100.0
448 1401/08/10 9,300 -4.32 612.2 M 656.6 K 0.08 0.07 11.5 M 2.3 M 3.0 M 10.0 M 10.2 M 10.2 M 1.14 -4.41 -3.42 -245.3 M 46.9 M 210.7 M 32 61 59.9 100.0
449 1401/08/09 9,720 -2.8 63.1 M 64.9 K 0.01 0.01 1.3 M 2.1 M 2.6 M 12.6 M 12.6 M 12.6 M -9.57 -5.91 -4.86 -48.6 M 221.4 M 286.7 M 11 5 23.0 100.0
450 1401/06/16 10,000 0.0 10.4 B 10.4 M 0.86 0.86 1.8 M 2.6 M 2.6 M 0.0 0.0 0.0 0.0 0.0 0.0 258.5 M 353.8 M 353.8 M 141 0 2.5 0.0
451 1401/06/15 10,000 0.0 5.1 B 5.1 M 0.35 0.35 881.4 K 2.8 M 2.8 M 0.0 0.0 0.0 0.0 0.0 0.0 95.2 M 377.6 M 377.6 M 108 0 1.9 0.0
452 1401/06/14 10,000 0.0 5.9 B 5.9 M 0.31 0.31 1.7 M 3.3 M 3.3 M 0.0 0.0 0.0 0.0 0.0 0.0 174.8 M 471.7 M 471.7 M 100 0 3.0 0.0
453 1401/06/13 10,000 0.0 17.6 B 17.6 M 0.88 0.88 3.3 M 3.8 M 3.8 M 0.0 0.0 0.0 0.0 0.0 0.0 627.1 M 620.2 M 620.2 M 188 0 3.6 0.0
454 1401/06/12 10,000 0.0 20.0 B 20.0 M 1 1 4.4 M 4.4 M 4.4 M 0.0 0.0 0.0 0.0 0.0 0.0 613.2 M 613.2 M 613.2 M 139 0 3.1 0.0