سوابق هیوا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/09/03	16,248	16,248	16,070	16,140	0.47	16,123	0.36	1.11	23.54 K	37.95 M	0.91	0.47	45.22	100.0	2.86 M	4.74 M	-1.66	-20.79 M
2	1403/08/30	16,088	16,088	16,047	16,047	0.69	16,065	0.8	0.26	339.0	544.61 K	0.01	0.01	100.0	100.0	272.3 K	272.3 K	1.0	0.0
3	1403/08/29	16,010	16,296	15,800	15,800	-0.38	15,937	0.48	3.14	86.41 K	137.71 M	3.11	1.81	2.04	80.1	934.64 K	18.39 M	-19.67	-107.51 M
4	1403/08/28	15,849	15,997	15,800	15,950	2.17	15,861	1.59	1.25	2.03 K	3.22 M	0.05	0.04	100.0	100.0	804.54 K	804.54 K	1.0	0.0
5	1403/08/27	15,996	15,996	15,500	15,600	-0.62	15,612	-0.54	3.2	9.04 K	14.12 M	0.21	0.19	8.86	100.0	208.56 K	2.02 M	-9.67	-12.87 M
6	1403/08/26	15,699	15,727	15,501	15,727	2.56	15,697	2.36	1.46	31.51 K	49.46 M	0.71	0.66	100.0	36.51	5.5 M	3.01 M	1.83	31.4 M
7	1403/08/23	15,160	15,447	15,160	15,447	2.23	15,335	1.49	1.89	4.79 K	7.35 M	0.1	0.1	55.37	100.0	2.03 M	1.84 M	1.11	-3.28 M
8	1403/08/22	15,099	15,182	15,000	15,000	1.76	15,110	2.51	1.21	91.73 K	138.6 M	2.96	2.02	81.34	56.3	18.79 M	9.75 M	1.93	34.7 M
9	1403/08/21	14,998	14,998	14,600	14,600	0.19	14,740	1.15	2.73	51.59 K	76.04 M	1.78	1.11	25.45	100.0	6.45 M	8.45 M	-1.31	-56.69 M
10	1403/08/20	14,600	14,685	14,550	14,685	2.22	14,573	1.44	0.93	40.73 K	59.35 M	1.87	0.89	38.67	100.0	2.87 M	14.84 M	-5.17	-36.4 M
11	1403/08/19	14,305	14,401	14,305	14,400	1.83	14,366	1.59	0.67	33.76 K	48.49 M	2.25	0.71	70.31	40.82	8.52 M	4.95 M	1.72	14.3 M
12	1403/08/16	14,110	14,200	14,110	14,200	-2.06	14,141	-2.47	0.64	28.85 K	40.8 M	0.51	0.63	65.2	34.8	8.87 M	14.2 M	-1.6	12.4 M
13	1403/08/15	14,499	14,500	14,499	14,500	2.07	14,499	2.06	0.01	71.0	102.94 K	0.0	0.0	100.0	100.0	102.94 K	51.47 K	2.0	0.0
14	1403/08/13	14,231	14,231	14,180	14,180	-0.33	14,206	-0.15	0.36	41.36 K	58.75 M	0.61	0.87	3.29	100.0	643.7 K	29.38 M	-45.64	-56.82 M
15	1403/08/12	14,564	14,564	14,220	14,220	0.02	14,227	0.07	2.42	4.64 K	6.6 M	0.04	0.09	98.43	3.16	2.16 M	104.33 K	20.74	6.28 M
16	1403/08/09	14,050	14,350	14,050	14,350	0.17	14,217	-0.75	2.14	213.0	302.83 K	0.0	0.0	100.0	100.0	151.41 K	151.41 K	1.0	0.0
17	1403/08/08	14,370	14,400	14,250	14,250	-2.59	14,325	-2.08	1.05	236.14 K	338.26 M	3.21	4.56	2.6	100.0	2.2 M	48.32 M	-21.96	-329.46 M
18	1403/08/07	14,750	14,750	14,499	14,500	0.46	14,629	1.35	1.73	29.94 K	43.79 M	0.43	0.58	100.0	49.37	5.47 M	4.32 M	1.27	22.17 M
19	1403/08/06	14,434	14,434	14,434	14,434	3.0	14,434	3.0	0.0	65.39 K	94.39 M	1.04	1.33	100.0	0.0	10.49 M	0.0	0.0	94.39 M
20	1403/08/05	13,422	14,246	13,422	14,246	2.99	14,014	1.32	6.14	231.22 K	324.02 M	13.71	6.1	100.0	11.83	27.0 M	4.26 M	6.34	285.68 M
21	1403/08/02	13,832	13,832	13,832	13,832	-2.99	13,832	-2.99	0.0	21.07 K	29.15 M	1.53	0.56	5.09	100.0	742.09 K	14.57 M	-19.64	-27.66 M
22	1403/08/01	14,261	14,261	14,259	14,259	-3.0	14,259	-3.0	0.01	20.07 K	28.62 M	1.29	0.55	0.36	99.64	104.11 K	14.26 M	-136.97	-28.41 M
23	1403/07/24	14,700	14,700	14,700	14,700	-1.57	14,700	-1.57	0.0	12.26 K	18.01 M	0.67	0.34	0.0	100.0	0.0	18.01 M	0.0	-18.01 M
24	1403/07/23	15,100	15,100	14,932	14,932	-2.99	14,935	-2.98	1.13	30.89 K	46.13 M	1.15	0.89	0.64	99.36	295.96 K	15.28 M	-51.62	-45.54 M
25	1403/07/22	15,393	15,393	15,393	15,393	1.87	15,393	1.87	0.0	66.0	101.59 K	0.0	0.0	100.0	100.0	101.59 K	101.59 K	1.0	0.0
26	1403/07/21	15,299	15,300	15,100	15,290	0.56	15,111	-0.62	1.32	5.42 K	8.19 M	0.12	0.16	14.36	99.98	392.05 K	2.05 M	-5.22	-7.01 M
27	1403/07/18	15,320	15,320	15,158	15,199	-0.73	15,205	-0.69	1.07	29.19 K	44.37 M	0.76	0.86	31.68	100.0	7.03 M	14.79 M	-2.1	-30.32 M
28	1403/07/17	15,317	15,318	15,300	15,300	0.88	15,311	0.95	0.12	25.24 K	38.65 M	0.76	0.61	100.0	100.0	12.88 M	12.88 M	1.0	0.0
29	1403/07/15	15,255	15,338	15,104	15,338	0.54	15,167	-0.58	1.55	74.59 K	113.14 M	2.2	1.78	19.49	92.97	7.35 M	35.06 M	-4.77	-83.14 M
30	1403/07/14	15,258	15,259	15,255	15,255	0.96	15,256	0.97	0.03	20.0 K	30.51 M	0.37	0.46	100.0	100.0	30.51 M	15.26 M	2.0	0.0
31	1403/07/11	15,048	15,193	15,048	15,193	-0.05	15,110	-0.59	0.96	70.0 K	105.77 M	1.02	1.66	0.0	100.0	0.0	52.89 M	0.0	-105.77 M
32	1403/07/09	15,200	15,200	15,200	15,200	-0.52	15,200	-0.52	0.0	1000.0	1.52 M	0.01	0.02	0.0	100.0	0.0	1.52 M	0.0	-1.52 M
33	1403/07/08	15,279	15,280	15,279	15,280	0.37	15,280	0.37	0.01	755.0	1.15 M	0.01	0.02	100.0	100.0	576.8 K	384.53 K	1.5	0.0
34	1403/07/07	15,224	15,224	15,224	15,224	-0.99	15,224	-0.99	0.0	77.63 K	118.18 M	1.06	2.03	0.0	100.0	0.0	19.7 M	0.0	-118.18 M
35	1403/07/04	15,500	15,500	15,250	15,426	1.79	15,377	1.47	1.64	121.09 K	186.19 M	2.43	3.69	4.77	99.95	2.22 M	37.22 M	-16.77	-177.21 M
36	1403/07/03	15,299	15,340	15,100	15,340	2.66	15,154	1.41	1.59	143.59 K	217.6 M	5.75	5.53	100.0	27.24	43.52 M	11.86 M	3.67	158.32 M
37	1403/07/02	14,851	15,100	14,851	15,000	0.27	14,943	-0.11	1.68	55.69 K	83.22 M	4.02	2.39	81.61	99.94	16.98 M	9.24 M	1.84	-15.25 M
38	1403/07/01	15,000	15,188	14,900	14,900	-0.61	14,959	-0.22	1.93	25.57 K	38.25 M	2.86	0.79	22.86	98.04	2.91 M	12.5 M	-4.29	-28.75 M
39	1403/06/28	15,200	15,200	14,850	15,144	1.66	14,992	0.64	2.36	21.02 K	31.52 M	4.44	0.65	63.3	100.0	6.65 M	6.3 M	1.06	-11.57 M
40	1403/06/27	14,897	14,899	14,895	14,899	0.73	14,897	0.72	0.03	2.92 K	4.35 M	0.7	0.09	100.0	100.0	1.45 M	1.45 M	1.0	0.0
41	1403/06/26	14,890	14,898	14,550	14,550	-2.02	14,791	-0.4	2.39	19.62 K	29.02 M	76.23	0.58	97.11	49.18	7.05 M	2.85 M	2.47	13.91 M
42	1403/06/25	14,850	14,850	14,850	14,850	-0.99	14,850	-0.99	0.0	73.0	108.41 K	0.02	0.0	100.0	100.0	108.41 K	108.41 K	1.0	0.0
43	1403/06/24	14,998	14,999	14,997	14,997	-0.01	14,998	-0.01	0.01	1000.0	1.5 M	0.03	0.03	100.0	100.0	749.88 K	499.92 K	1.5	0.0
44	1403/06/21	14,999	14,999	14,999	14,999	0.04	14,999	0.04	0.0	79.0	118.49 K	0.0	0.0	100.0	100.0	118.49 K	118.49 K	1.0	0.0
45	1403/06/20	14,993	14,993	14,993	14,993	0.97	14,993	0.97	0.0	67.0	100.45 K	0.0	0.0	100.0	100.0	100.45 K	100.45 K	1.0	0.0
46	1403/06/19	14,849	14,849	14,849	14,849	1.59	14,849	1.59	0.0	68.0	100.97 K	0.0	0.0	100.0	100.0	100.97 K	100.97 K	1.0	0.0
47	1403/06/18	14,994	14,995	14,600	14,600	-1.42	14,616	-1.31	2.71	16.21 K	23.68 M	0.23	0.46	16.26	100.0	1.28 M	7.89 M	-6.15	-19.83 M
48	1403/06/17	15,097	15,097	14,700	14,850	0.11	14,810	-0.16	2.7	176.74 K	261.75 M	4.83	6.77	3.84	100.0	3.35 M	52.35 M	-15.63	-251.7 M
49	1403/06/13	14,993	14,994	14,750	14,966	0.94	14,833	0.05	1.65	82.69 K	122.65 M	4.12	3.41	12.45	100.0	5.09 M	13.63 M	-2.68	-107.39 M
50	1403/06/11	14,995	15,000	14,750	14,750	0.23	14,826	0.75	1.69	55.73 K	82.62 M	5.02	2.36	30.74	100.0	8.47 M	13.77 M	-1.63	-57.22 M
51	1403/06/10	14,650	14,800	14,650	14,709	0.41	14,716	0.46	1.02	42.9 K	63.13 M	11.5	1.99	89.03	88.4	7.03 M	5.58 M	1.26	399.83 K
52	1403/06/07	14,800	14,800	14,501	14,679	-0.14	14,649	-0.34	2.06	1.46 K	2.14 M	0.38	0.05	100.0	100.0	714.39 K	428.63 K	1.67	0.0
53	1403/06/06	14,699	14,699	14,699	14,699	0.09	14,699	0.09	0.0	69.0	101.42 K	0.0	0.0	100.0	100.0	101.42 K	101.42 K	1.0	0.0
54	1403/06/05	14,686	14,686	14,686	14,686	1.29	14,686	1.29	0.0	68.0	99.86 K	0.0	0.0	100.0	100.0	99.86 K	99.86 K	1.0	0.0
55	1403/06/03	14,499	14,500	14,499	14,500	1.09	14,499	1.09	0.01	10.99 K	15.93 M	0.2	0.22	100.0	100.0	7.96 M	5.31 M	1.5	0.0
56	1403/05/31	14,339	14,350	14,339	14,342	1.32	14,343	1.33	0.08	6.07 K	8.71 M	0.11	0.12	100.0	100.0	2.9 M	2.18 M	1.33	0.0
57	1403/05/30	14,299	14,299	14,150	14,150	0.0	14,155	0.04	1.05	2.19 K	3.09 M	0.04	0.04	100.0	3.23	1.03 M	100.09 K	10.3	2.99 M
58	1403/05/29	14,350	14,350	14,145	14,267	0.86	14,150	0.04	1.45	207.77 K	293.99 M	9.91	4.79	0.52	3.74	762.77 K	2.2 M	-2.89	-9.48 M
59	1403/05/28	14,287	14,288	14,115	14,240	0.9	14,145	0.23	1.23	18.1 K	25.6 M	1.02	0.41	44.75	9.12	2.86 M	1.17 M	2.45	9.12 M
60	1403/05/27	14,099	14,149	14,099	14,148	1.79	14,113	1.54	0.35	44.68 K	63.06 M	4.94	1.03	100.0	10.47	12.61 M	1.65 M	7.64	56.45 M
61	1403/05/24	13,900	13,900	13,898	13,900	1.46	13,899	1.45	0.01	5.51 K	7.66 M	0.68	0.13	100.0	37.61	1.92 M	1.44 M	1.33	4.78 M
62	1403/05/23	13,700	13,700	13,700	13,700	-0.25	13,700	-0.25	0.0	349.0	478.13 K	0.04	0.01	0.0	100.0	0.0	478.13 K	0.0	-478.13 K
63	1403/05/22	13,825	13,949	13,700	13,949	0.92	13,735	-0.63	1.82	36.14 K	49.63 M	23.35	0.8	0.2	100.0	98.89 K	24.82 M	-250.94	-49.53 M
64	1403/05/21	13,990	13,990	13,800	13,890	-0.01	13,822	-0.5	1.38	2.31 K	3.19 M	0.23	0.05	13.38	100.0	213.55 K	1.06 M	-4.98	-2.76 M
65	1403/05/20	14,000	14,001	13,874	13,874	0.0	13,891	0.12	0.92	888.0	1.23 M	0.05	0.01	100.0	13.18	411.16 K	81.26 K	5.06	1.07 M
66	1403/05/16	13,800	13,900	13,800	13,900	0.0	13,874	-0.19	0.72	910.0	1.26 M	0.05	0.01	74.29	99.67	937.85 K	629.17 K	1.49	-320.48 K
67	1403/05/15	13,900	13,900	13,900	13,900	1.68	13,900	1.68	0.0	3.58 K	4.98 M	0.08	0.03	100.0	0.0	4.98 M	0.0	0.0	4.98 M
68	1403/05/14	13,670	13,670	13,670	13,670	-1.43	13,670	-1.43	0.0	50.0	68.35 K	0.0	0.0	0.0	100.0	0.0	68.35 K	0.0	-68.35 K
69	1403/05/13	14,100	14,100	13,700	13,700	-3.86	13,868	-2.68	2.92	44.87 K	62.23 M	0.38	0.36	8.72	100.0	2.71 M	20.74 M	-7.64	-56.8 M
70	1403/05/10	14,999	15,000	14,150	14,150	-5.5	14,250	-4.84	6.01	43.47 K	61.95 M	0.37	0.36	4.76	100.0	983.75 K	6.88 M	-7.0	-58.99 M
71	1403/05/09	14,501	14,999	14,501	14,999	2.32	14,974	2.15	3.43	1.05 K	1.57 M	0.01	0.01	100.0	100.0	786.15 K	524.1 K	1.5	0.0
72	1403/05/08	14,900	15,278	14,500	14,500	-3.27	14,659	-2.21	5.37	131.85 K	193.28 M	1.32	1.15	1.4	100.0	1.36 M	27.61 M	-20.35	-190.56 M
73	1403/05/06	15,448	15,448	14,900	15,000	0.31	14,990	0.24	3.68	190.82 K	286.05 M	2.78	1.81	10.91	100.0	4.46 M	22.0 M	-4.93	-254.83 M
74	1403/05/03	15,593	15,593	14,900	14,996	-1.07	14,954	-1.35	4.65	222.83 K	333.23 M	6.85	2.35	37.17	100.0	9.53 M	66.65 M	-6.99	-209.36 M
75	1403/05/02	15,200	15,599	15,100	15,253	0.76	15,158	0.13	3.3	43.84 K	66.45 M	1.53	0.47	8.75	100.0	1.16 M	6.04 M	-5.19	-60.63 M
76	1403/05/01	15,489	15,490	14,900	14,912	-2.25	15,138	-0.77	3.96	28.65 K	43.37 M	1.15	0.31	29.88	100.0	6.48 M	8.67 M	-1.34	-30.41 M
77	1403/04/31	15,317	15,596	15,102	15,492	1.14	15,255	-0.4	3.27	13.69 K	20.88 M	0.42	0.15	100.0	85.39	3.48 M	3.57 M	-1.02	3.05 M
78	1403/04/30	15,799	15,799	15,210	15,388	1.24	15,317	0.77	3.87	34.82 K	53.33 M	1.29	0.38	6.62	100.0	1.18 M	8.89 M	-7.55	-49.8 M
79	1403/04/27	15,200	15,289	15,200	15,200	0.35	15,200	0.35	0.59	41.75 K	63.46 M	2.22	0.47	1.75	100.0	556.33 K	12.69 M	-22.82	-62.35 M
80	1403/04/24	15,280	15,280	15,100	15,100	-0.66	15,147	-0.35	1.19	24.07 K	36.46 M	0.16	0.28	27.24	100.0	1.99 M	7.29 M	-3.67	-26.52 M
81	1403/04/23	15,343	15,343	15,100	15,288	0.06	15,200	-0.52	1.61	9.98 K	15.17 M	0.03	0.11	60.01	100.0	1.3 M	2.53 M	-1.94	-6.06 M
82	1403/04/20	15,665	15,665	15,241	15,301	0.45	15,279	0.31	2.78	51.91 K	79.31 M	0.16	0.61	100.0	100.0	8.81 M	7.93 M	1.11	0.0
83	1403/04/19	15,689	15,689	15,200	15,639	1.59	15,232	-1.05	3.22	7.24 K	11.02 M	0.02	0.08	35.13	100.0	774.42 K	2.2 M	-2.85	-7.15 M
84	1403/04/18	15,600	15,600	15,300	15,599	-1.81	15,394	-3.1	1.96	934.0	1.44 M	0.0	0.01	38.44	31.37	276.32 K	225.52 K	1.23	101.6 K
85	1403/04/17	16,001	16,001	15,401	15,550	1.36	15,886	3.55	3.9	693.67 K	1.1 B	3.78	12.8	87.75	19.36	107.44 M	16.41 M	6.55	753.56 M
86	1403/04/16	15,100	16,308	15,100	15,899	7.09	15,342	3.34	8.0	869.25 K	1.33 B	82.78	80.11	37.88	6.12	25.26 M	4.8 M	5.26	423.5 M
87	1403/04/13	14,849	14,849	14,304	14,845	1.61	14,846	1.62	3.81	14.0 K	20.78 M	1.6	1.25	100.0	100.0	3.46 M	3.46 M	1.0	0.0
88	1403/04/12	14,600	14,696	14,599	14,696	4.2	14,610	3.59	0.66	20.85 K	30.46 M	3.95	1.91	100.0	100.0	15.23 M	6.09 M	2.5	0.0
89	1403/04/11	14,498	14,498	14,100	14,491	-0.4	14,104	-3.06	2.82	14.16 K	19.97 M	2.44	1.36	0.94	100.0	187.58 K	6.66 M	-35.48	-19.78 M
90	1403/04/10	14,549	14,549	14,549	14,549	1.18	14,549	1.18	0.0	69.0	100.39 K	0.01	0.01	100.0	100.0	100.39 K	100.39 K	1.0	0.0
91	1403/04/09	14,550	14,550	14,300	14,400	-1.29	14,380	-1.43	1.75	3.43 K	4.93 M	0.5	0.25	5.84	100.0	143.8 K	1.23 M	-8.57	-4.64 M
92	1403/04/06	14,599	14,599	14,498	14,599	0.71	14,588	0.63	0.7	5.15 K	7.51 M	0.58	0.21	100.0	100.0	1.88 M	1.88 M	1.0	0.0
93	1403/04/04	14,499	14,499	14,496	14,496	1.48	14,496	1.48	0.02	3.61 K	5.23 M	0.33	0.04	100.0	100.0	2.62 M	2.62 M	1.0	0.0
94	1403/04/03	14,294	14,294	14,000	14,292	2.04	14,285	1.99	2.1	16.71 K	23.86 M	2.23	0.19	100.0	38.55	3.98 M	1.02 M	3.89	14.66 M
95	1403/04/02	14,497	14,497	14,000	14,249	0.39	14,006	-1.32	3.55	8.73 K	12.22 M	1.46	0.1	4.69	100.0	191.22 K	2.04 M	-10.65	-11.65 M
96	1403/03/30	14,194	14,194	14,194	14,194	2.09	14,194	2.09	0.0	71.0	100.78 K	0.01	0.0	100.0	100.0	100.78 K	100.78 K	1.0	0.0
97	1403/03/29	14,299	14,299	13,900	13,901	-1.07	13,903	-1.05	2.87	15.07 K	20.95 M	2.49	0.17	43.61	100.0	2.28 M	10.48 M	-4.59	-11.81 M
98	1403/03/27	14,050	14,256	14,050	14,256	-1.65	14,051	-3.06	1.47	13.57 K	19.07 M	2.85	0.15	0.53	100.0	101.22 K	9.53 M	-94.2	-18.97 M
99	1403/03/26	14,495	14,495	14,495	14,495	1.83	14,495	1.83	0.0	69.0	100.02 K	0.0	0.0	100.0	100.0	100.02 K	100.02 K	1.0	0.0
100	1403/03/23	14,150	14,437	14,150	14,437	1.62	14,235	0.2	2.03	1.17 K	1.67 M	0.06	0.01	30.14	100.0	502.41 K	833.48 K	-1.66	-1.16 M
101	1403/03/22	14,500	14,500	14,200	14,200	-0.97	14,207	-0.92	2.11	15.35 K	21.81 M	0.9	0.14	2.33	100.0	507.5 K	10.9 M	-21.49	-21.3 M
102	1403/03/21	14,339	14,339	14,339	14,339	1.04	14,339	1.04	0.0	70.0	100.37 K	0.0	0.0	100.0	100.0	100.37 K	100.37 K	1.0	0.0
103	1403/03/20	14,190	14,192	14,190	14,192	0.83	14,191	0.82	0.01	7.18 K	10.19 M	0.31	0.05	0.0	100.0	0.0	5.09 M	0.0	-10.19 M
104	1403/03/19	14,100	14,100	14,050	14,050	-1.06	14,075	-0.88	0.36	50.0 K	70.38 M	3.71	0.32	0.0	100.0	0.0	70.38 M	0.0	-70.37 M
105	1403/03/16	14,200	14,200	14,200	14,200	0.31	14,200	0.31	0.0	25.0 K	35.5 M	2.08	0.11	0.0	100.0	0.0	8.88 M	0.0	-35.5 M
106	1403/03/13	14,397	14,397	14,150	14,150	-1.54	14,156	-1.5	1.75	2.76 K	3.9 M	0.13	0.01	2.58	100.0	100.78 K	1.95 M	-19.37	-3.8 M
107	1403/03/12	14,739	14,739	14,350	14,350	-0.89	14,371	-0.75	2.71	21.6 K	31.03 M	0.35	0.1	5.04	100.0	782.8 K	5.17 M	-6.61	-29.47 M
108	1403/03/09	14,300	14,629	14,300	14,480	1.36	14,479	1.35	2.3	14.94 K	21.63 M	0.05	0.07	96.69	72.89	6.97 M	2.63 M	2.65	5.15 M
109	1403/03/08	14,294	14,294	14,285	14,285	1.93	14,286	1.93	0.06	3.07 K	4.39 M	0.01	0.01	100.0	100.0	2.19 M	2.19 M	1.0	0.0
110	1403/03/07	14,239	14,239	13,900	14,137	0.78	14,015	-0.09	2.44	17.71 K	24.82 M	0.06	0.07	73.4	100.0	3.64 M	2.48 M	1.47	-6.6 M
111	1403/03/06	14,050	14,249	14,000	14,000	0.5	14,027	0.69	1.78	50.5 K	70.84 M	0.16	0.21	1.01	100.0	238.09 K	7.87 M	-33.06	-70.12 M
112	1403/03/05	14,100	14,169	13,850	14,169	1.4	13,931	-0.31	2.3	226.48 K	315.5 M	0.84	0.98	2.36	100.0	2.48 M	28.68 M	-11.55	-308.05 M
113	1403/03/01	14,101	14,200	13,920	14,069	-2.97	13,974	-3.63	2.01	1.2 M	1.67 B	39.32	6.64	57.46	100.0	34.34 M	152.1 M	-4.43	-711.66 M
114	1403/02/30	15,097	15,097	14,301	14,450	-3.37	14,500	-3.04	5.57	76.74 K	111.27 M	1.13	0.41	2.27	100.0	504.13 K	27.82 M	-55.18	-108.75 M
115	1403/02/29	15,578	15,578	14,900	15,487	2.92	14,954	-0.62	4.55	50.4 K	75.36 M	0.71	0.28	0.81	100.0	153.39 K	15.07 M	-98.27	-74.75 M
116	1403/02/26	15,229	15,229	14,751	15,228	0.67	15,047	-0.53	3.24	13.3 K	20.02 M	0.18	0.07	100.0	32.44	2.5 M	927.56 K	2.7	13.52 M
117	1403/02/25	15,250	15,250	14,780	14,797	-2.12	15,127	0.06	3.18	9.53 K	14.42 M	0.05	0.05	100.0	31.42	1.44 M	1.13 M	1.27	9.89 M
118	1403/02/24	15,580	15,580	15,000	15,002	-1.28	15,118	-0.52	3.87	2.27 K	3.43 M	0.01	0.01	44.77	100.0	383.97 K	571.73 K	-1.49	-1.89 M
119	1403/02/23	15,200	15,598	15,000	15,100	-0.93	15,197	-0.29	3.99	262.96 K	399.62 M	1.12	1.52	2.26	51.2	1.5 M	29.23 M	-19.43	-195.59 M
120	1403/02/22	15,559	15,745	15,150	15,150	-0.99	15,241	-0.4	3.93	64.64 K	98.51 M	0.14	0.38	22.98	100.0	2.83 M	19.7 M	-6.96	-75.87 M
121	1403/02/19	15,630	15,630	15,300	15,300	0.47	15,302	0.48	2.16	22.92 K	35.07 M	0.05	0.14	0.77	100.0	135.2 K	3.9 M	-28.83	-34.8 M
122	1403/02/18	15,300	15,578	15,190	15,447	1.91	15,229	0.47	2.55	535.43 K	815.42 M	1.46	3.73	82.91	20.7	52.01 M	28.13 M	1.85	507.3 M
123	1403/02/17	15,999	15,999	15,000	15,380	-1.44	15,158	-2.86	6.66	342.43 K	519.05 M	1.14	2.66	12.49	4.05	4.98 M	2.34 M	2.13	43.77 M
124	1403/02/16	15,750	16,007	15,500	15,679	2.45	15,604	1.96	3.27	208.52 K	325.37 M	0.66	1.75	40.07	100.0	10.03 M	21.69 M	-2.16	-195.0 M
125	1403/02/12	15,501	15,899	15,000	15,460	-1.36	15,304	-2.35	5.99	1.24 M	1.9 B	13.82	20.46	77.97	26.14	54.97 M	26.19 M	2.1	986.53 M
126	1403/02/11	16,034	16,034	15,600	15,744	-0.97	15,673	-1.42	2.78	42.12 K	66.01 M	0.48	0.71	40.15	28.65	2.95 M	3.78 M	-1.28	7.59 M
127	1403/02/10	16,298	16,298	15,717	15,848	-0.18	15,899	0.14	3.7	290.0	461.08 K	0.0	0.0	100.0	100.0	115.27 K	115.27 K	1.0	0.0
128	1403/02/09	16,500	16,500	15,800	15,995	0.11	15,876	-0.63	4.43	4.42 K	7.02 M	0.03	0.07	100.0	98.54	1.0 M	768.29 K	1.3	102.4 K
129	1403/02/08	16,100	16,425	15,802	15,813	-1.15	15,977	-0.13	3.94	282.95 K	452.07 M	2.26	4.79	82.36	29.21	37.23 M	14.67 M	2.54	240.25 M
130	1403/02/05	16,000	16,150	15,900	16,000	-0.5	15,997	-0.52	1.57	120.06 K	192.06 M	1.18	1.9	55.34	16.69	8.86 M	10.69 M	-1.21	74.23 M
131	1403/02/04	16,100	16,364	15,911	16,000	-0.51	16,081	-0.01	2.85	28.49 K	45.82 M	0.3	0.44	2.87	97.82	438.07 K	8.96 M	-20.46	-43.51 M
132	1403/02/03	16,000	16,489	16,000	16,197	1.27	16,082	0.55	3.06	94.84 K	152.51 M	1.23	1.41	89.51	36.85	6.5 M	8.03 M	-1.24	80.31 M
133	1403/02/02	16,840	16,840	15,900	16,000	0.74	15,994	0.71	5.91	198.31 K	317.17 M	3.83	3.38	37.02	13.7	10.67 M	10.86 M	-1.02	73.96 M
134	1403/02/01	15,996	16,100	15,657	16,100	3.3	15,882	1.9	2.83	185.47 K	294.57 M	12.03	2.93	100.0	15.4	29.46 M	6.48 M	4.55	249.2 M
135	1403/01/29	15,697	15,697	15,351	15,351	-0.73	15,586	0.79	2.25	1.1 K	1.72 M	0.07	0.02	100.0	100.0	430.17 K	286.78 K	1.5	0.0
136	1403/01/28	15,796	15,796	15,451	15,451	-1.1	15,464	-1.02	2.23	685.0	1.06 M	0.03	0.01	100.0	3.73	353.08 K	19.74 K	17.88	1.02 M
137	1403/01/27	15,400	15,750	15,400	15,749	0.42	15,623	-0.38	2.27	563.0	879.56 K	0.02	0.01	64.98	54.52	95.26 K	79.92 K	1.19	92.05 K
138	1403/01/26	15,750	15,750	15,679	15,679	-1.99	15,683	-1.97	0.45	70.83 K	111.08 M	3.83	1.09	2.26	100.0	836.56 K	9.26 M	-11.07	-108.57 M
139	1403/01/25	16,298	16,298	15,202	15,202	-6.82	15,998	-1.94	7.21	3.9 K	6.24 M	0.17	0.06	58.08	100.0	905.76 K	1.04 M	-1.15	-2.61 M
140	1403/01/21	16,318	16,318	16,309	16,309	0.62	16,315	0.66	0.06	3.12 K	5.08 M	0.09	0.05	100.0	100.0	2.54 M	2.54 M	1.0	0.0
141	1403/01/20	16,248	16,248	15,823	16,209	3.64	16,208	3.64	2.69	23.56 K	38.19 M	0.69	0.34	100.0	100.0	6.36 M	5.46 M	1.17	0.0
142	1403/01/19	15,840	15,849	15,510	15,839	-1.29	15,639	-2.54	2.19	11.67 K	18.25 M	0.3	0.17	100.0	100.0	3.04 M	3.65 M	-1.2	0.0
143	1403/01/18	16,319	16,319	15,650	16,240	0.76	16,046	-0.45	4.27	50.12 K	80.41 M	1.15	0.71	60.36	100.0	6.93 M	4.02 M	1.72	-31.88 M
144	1403/01/15	16,317	16,317	15,809	16,127	2.52	16,118	2.47	3.21	23.43 K	37.76 M	0.32	0.33	100.0	100.0	5.39 M	2.9 M	1.86	0.0
145	1403/01/14	15,760	16,249	15,650	16,169	1.74	15,730	-1.03	3.83	69.66 K	109.58 M	0.7	0.98	12.04	100.0	4.4 M	9.96 M	-2.27	-96.38 M
146	1403/01/11	16,318	16,318	15,756	16,000	-1.91	15,893	-2.56	3.57	16.89 K	26.84 M	0.16	0.24	100.0	100.0	1.79 M	1.92 M	-1.07	0.0
147	1403/01/08	16,318	16,318	16,309	16,310	0.83	16,311	0.84	0.06	36.4 K	59.36 M	0.28	0.53	100.0	100.0	8.48 M	11.87 M	-1.4	0.0
148	1403/01/07	16,230	16,349	15,900	16,188	2.22	16,175	2.14	2.82	70.75 K	114.43 M	0.58	1.07	100.0	100.0	8.17 M	8.8 M	-1.08	0.0
149	1403/01/06	16,198	16,198	15,650	16,150	2.57	15,836	0.58	3.5	170.61 K	270.17 M	1.2	2.95	3.4	9.29	919.6 K	4.18 M	-4.55	-15.9 M
150	1403/01/05	15,843	16,098	15,500	16,000	3.53	15,745	1.88	3.86	200.99 K	316.46 M	1.85	4.2	70.77	6.02	14.93 M	2.12 M	7.05	204.91 M
151	1402/12/28	15,733	15,733	15,100	15,674	4.28	15,454	2.81	4.19	57.14 K	88.31 M	0.56	1.22	100.0	51.37	8.83 M	9.07 M	-1.03	42.95 M
152	1402/12/27	15,344	15,389	14,900	15,387	3.29	15,031	0.9	3.28	146.91 K	220.82 M	1.93	3.67	32.18	56.72	8.88 M	12.53 M	-1.41	-54.18 M
153	1402/12/26	15,198	15,198	14,800	14,999	1.62	14,897	0.93	2.69	31.19 K	46.46 M	0.41	0.81	67.85	91.24	3.5 M	8.48 M	-2.42	-10.87 M
154	1402/12/23	15,348	15,348	14,510	14,886	-0.57	14,760	-1.41	5.78	277.33 K	409.35 M	10.51	11.08	51.39	0.82	23.37 M	838.4 K	27.88	207.0 M
155	1402/12/22	15,499	15,499	14,950	15,096	1.3	14,971	0.46	3.67	29.98 K	44.88 M	0.97	1.26	16.73	98.92	1.07 M	11.1 M	-10.35	-36.89 M
156	1402/12/21	15,348	15,348	14,900	14,999	0.98	14,903	0.34	3.01	26.83 K	39.98 M	0.82	1.19	1.03	100.0	137.55 K	10.0 M	-72.67	-39.57 M
157	1402/12/20	14,850	15,496	14,850	15,496	3.41	14,853	-0.88	4.35	15.76 K	23.41 M	0.48	0.72	0.43	100.0	100.72 K	11.71 M	-116.23	-23.31 M
158	1402/12/16	15,297	15,297	14,851	14,999	0.18	14,985	0.09	3.0	32.42 K	48.58 M	0.8	1.6	100.0	96.87	3.74 M	5.23 M	-1.4	1.52 M
159	1402/12/15	14,700	15,279	14,700	15,000	1.59	14,972	1.4	3.94	26.95 K	40.35 M	0.6	1.42	99.68	71.85	13.41 M	4.14 M	3.24	11.23 M
160	1402/12/14	15,397	15,397	14,600	14,601	-3.16	14,765	-2.08	5.46	53.25 K	78.62 M	1.2	3.23	4.9	100.0	769.86 K	7.86 M	-10.21	-74.77 M
161	1402/12/13	15,000	15,499	14,700	15,115	2.83	15,078	2.58	5.44	34.99 K	52.76 M	0.94	2.34	71.95	98.03	3.16 M	4.7 M	-1.49	-13.76 M
162	1402/12/12	14,446	14,770	14,446	14,770	3.99	14,699	3.49	2.24	16.18 K	23.78 M	0.45	1.08	100.0	100.0	7.93 M	4.76 M	1.67	0.0
163	1402/12/09	14,151	14,399	14,150	14,200	0.69	14,203	0.72	1.76	72.37 K	102.79 M	2.93	5.94	0.41	65.46	139.89 K	8.41 M	-60.13	-66.87 M
164	1402/12/08	14,347	14,347	14,100	14,100	-1.07	14,102	-1.05	1.75	46.77 K	65.96 M	2.65	4.49	46.56	100.0	6.14 M	10.99 M	-1.79	-35.25 M
165	1402/12/07	14,300	14,648	14,200	14,591	-0.5	14,252	-2.82	3.15	50.78 K	72.37 M	6.76	5.95	1.55	100.0	280.22 K	9.05 M	-32.28	-71.25 M
166	1402/12/05	14,738	14,738	14,650	14,650	1.38	14,665	1.48	0.6	416.0	610.06 K	0.03	0.05	100.0	100.0	305.03 K	305.03 K	1.0	0.0
167	1402/12/02	14,900	14,900	14,400	14,849	2.42	14,451	-0.32	3.47	8.06 K	11.64 M	0.52	0.96	11.5	100.0	446.23 K	3.88 M	-8.7	-10.3 M
168	1402/12/01	14,450	14,679	14,401	14,568	-2.38	14,498	-2.85	1.93	17.5 K	25.36 M	1.45	2.23	100.0	100.0	4.23 M	3.62 M	1.17	0.0
169	1402/11/30	14,973	14,976	14,400	14,599	0.27	14,923	2.5	4.0	11.55 K	17.24 M	1.02	1.59	95.3	100.0	3.29 M	1.72 M	1.91	-809.28 K
170	1402/11/29	14,559	14,559	14,559	14,559	2.13	14,559	2.13	0.0	70.0	101.91 K	0.01	0.01	100.0	100.0	101.91 K	101.91 K	1.0	0.0
171	1402/11/28	14,838	14,838	14,200	14,200	-1.44	14,256	-1.05	4.49	39.81 K	56.75 M	8.59	5.44	30.32	100.0	8.6 M	9.46 M	-1.1	-39.55 M
172	1402/11/25	14,984	14,984	14,400	14,699	-0.98	14,407	-2.94	4.06	8.2 K	11.82 M	2.49	1.17	25.07	100.0	592.42 K	984.6 K	-1.66	-8.85 M
173	1402/11/24	14,843	14,844	14,843	14,843	1.39	14,844	1.4	0.01	840.0	1.25 M	0.24	0.09	100.0	100.0	623.45 K	415.63 K	1.5	0.0
174	1402/11/23	14,999	14,999	14,500	14,869	-0.88	14,639	-2.41	3.44	7.69 K	11.26 M	3.24	0.37	85.25	100.0	1.92 M	1.13 M	1.71	-1.66 M
175	1402/11/21	15,190	15,190	14,999	14,999	0.19	15,001	0.2	1.27	5.57 K	8.35 M	2.99	0.22	100.0	100.0	4.17 M	4.17 M	1.0	0.0
176	1402/11/18	15,096	15,096	14,502	14,800	-1.37	14,971	-0.23	4.1	880.0	1.32 M	0.35	0.04	62.03	100.0	272.41 K	263.49 K	1.03	-500.24 K
177	1402/11/17	15,060	15,060	14,892	14,892	-0.69	15,006	0.07	1.13	1.47 K	2.21 M	0.28	0.06	100.0	100.0	315.77 K	1.11 M	-3.5	0.0
178	1402/11/16	14,501	14,996	14,501	14,996	-0.73	14,995	-0.74	3.41	1.69 K	2.53 M	0.2	0.06	100.0	100.0	842.23 K	631.67 K	1.33	0.0
179	1402/11/15	15,289	15,289	14,601	15,223	1.69	15,107	0.92	4.71	2.25 K	3.4 M	0.22	0.06	100.0	100.0	339.91 K	377.68 K	-1.11	0.0
180	1402/11/14	14,970	14,970	14,602	14,602	0.93	14,970	3.47	2.52	3.01 K	4.5 M	0.24	0.07	100.0	100.0	1.5 M	1.13 M	1.33	0.0
181	1402/11/11	15,098	15,098	14,440	15,084	0.62	14,468	-3.49	4.56	4.33 K	6.27 M	0.38	0.11	100.0	100.0	2.09 M	1.25 M	1.67	0.0
182	1402/11/10	15,204	15,204	14,652	14,993	1.99	14,991	1.98	3.77	15.09 K	22.62 M	1.57	0.38	100.0	100.0	2.06 M	1.62 M	1.27	0.0
183	1402/11/09	14,701	15,086	14,700	14,701	-1.19	14,700	-1.2	2.63	17.59 K	25.85 M	2.4	0.44	26.14	100.0	2.25 M	5.17 M	-2.3	-19.1 M
184	1402/11/08	15,183	15,183	14,651	15,161	1.57	14,878	-0.32	3.63	11.61 K	17.28 M	2.28	0.26	96.02	100.0	3.32 M	2.88 M	1.15	-687.35 K
185	1402/11/07	14,600	15,191	14,600	15,186	0.02	14,926	-1.69	4.05	13.22 K	19.74 M	1.3	0.23	74.63	100.0	2.95 M	3.29 M	-1.12	-5.01 M
186	1402/11/04	15,183	15,184	15,182	15,182	2.86	15,183	2.87	0.01	30.0	45.55 K	0.0	0.0	100.0	100.0	22.77 K	15.18 K	1.5	0.0
187	1402/11/03	15,229	15,229	14,750	14,750	-1.07	14,760	-1.01	3.25	5.74 K	8.48 M	0.59	0.07	53.55	100.0	907.94 K	1.21 M	-1.33	-3.94 M
188	1402/11/02	15,238	15,493	14,850	14,860	-2.54	14,910	-2.21	4.33	6.0 K	8.94 M	0.32	0.06	16.95	100.0	303.04 K	1.28 M	-4.21	-7.42 M
189	1402/11/01	15,246	15,247	15,246	15,247	0.51	15,247	0.51	0.01	500.0	762.35 K	0.01	0.0	0.0	100.0	0.0	381.17 K	0.0	-762.35 K
190	1402/10/30	15,480	15,480	15,010	15,332	-0.92	15,170	-1.97	3.13	38.57 K	58.5 M	0.51	0.31	61.94	100.0	4.53 M	4.88 M	-1.08	-22.26 M
191	1402/10/27	15,480	15,480	15,365	15,365	0.05	15,475	0.76	0.75	2.16 K	3.34 M	0.03	0.02	100.0	100.0	1.67 M	1.11 M	1.5	0.0
192	1402/10/26	15,492	15,492	15,101	15,376	0.48	15,358	0.37	2.59	1.55 K	2.37 M	0.02	0.01	100.0	100.0	474.87 K	395.73 K	1.2	0.0
193	1402/10/25	15,490	15,490	15,200	15,200	-0.03	15,302	0.64	1.91	51.0 K	78.04 M	0.73	0.17	51.31	100.0	20.02 M	13.01 M	1.54	-38.0 M
194	1402/10/24	15,282	15,324	15,010	15,324	1.47	15,205	0.68	2.09	229.96 K	349.64 M	2.85	0.66	10.56	13.05	6.15 M	3.8 M	1.62	-8.73 M
195	1402/10/23	15,101	15,194	15,100	15,187	0.72	15,102	0.15	0.62	90.26 K	136.32 M	1.42	0.22	16.92	100.0	4.61 M	17.04 M	-3.69	-113.25 M
196	1402/10/20	15,137	15,137	15,074	15,074	-0.13	15,079	-0.1	0.42	2.2 K	3.32 M	0.03	0.0	54.56	100.0	452.71 K	1.11 M	-2.44	-1.51 M
197	1402/10/19	14,851	15,141	14,850	15,136	1.82	15,094	1.54	1.96	1.75 K	2.64 M	0.03	0.0	88.12	100.0	580.9 K	659.24 K	-1.13	-313.33 K
198	1402/10/18	15,239	15,239	14,850	14,990	0.54	14,865	-0.3	2.62	26.77 K	39.79 M	0.41	0.06	6.69	100.0	443.44 K	4.97 M	-11.21	-37.12 M
199	1402/10/17	15,034	15,034	14,800	14,899	0.32	14,910	0.4	1.58	282.99 K	421.94 M	9.48	0.64	2.58	13.49	3.63 M	8.13 M	-2.24	-46.01 M
200	1402/10/16	15,099	15,099	14,850	14,851	-1.61	14,851	-1.61	1.68	4.64 K	6.9 M	0.05	0.01	21.65	100.0	497.57 K	1.38 M	-2.77	-5.4 M
201	1402/10/13	15,100	15,100	15,090	15,091	1.28	15,094	1.3	0.07	183.0	276.21 K	0.0	0.0	100.0	100.0	92.07 K	55.24 K	1.67	0.0
202	1402/10/12	14,900	14,900	14,900	14,900	-0.63	14,900	-0.63	0.0	7.37 K	10.98 M	0.04	0.02	0.0	100.0	0.0	2.75 M	0.0	-10.98 M
203	1402/10/11	15,000	15,000	14,900	14,989	0.02	14,994	0.05	0.67	27.77 K	41.63 M	0.1	0.06	1.91	9.93	198.61 K	590.51 K	-2.97	-3.34 M
204	1402/10/10	15,050	15,050	14,900	14,985	-0.19	14,986	-0.19	1.01	109.23 K	163.69 M	0.39	0.24	7.04	31.18	2.3 M	7.29 M	-3.16	-39.52 M
205	1402/10/09	15,000	15,050	15,000	15,000	0.5	15,014	0.6	0.33	277.57 K	416.73 M	1.01	0.62	0.93	90.58	643.05 K	75.49 M	-117.4	-373.61 M
206	1402/10/06	14,860	15,090	14,801	14,979	0.98	14,925	0.61	1.95	290.95 K	434.23 M	1.14	0.67	60.32	100.0	21.83 M	36.19 M	-1.66	-172.31 M
207	1402/10/05	14,988	14,988	14,700	14,850	-0.28	14,834	-0.39	1.96	153.12 K	227.14 M	0.32	0.36	22.39	100.0	6.36 M	13.36 M	-2.1	-176.29 M
208	1402/10/04	15,100	15,199	14,698	14,958	-1.27	14,892	-1.7	3.41	554.52 K	825.8 M	0.68	1.39	50.09	100.0	22.98 M	68.82 M	-2.99	-412.13 M
209	1402/10/03	15,350	15,350	15,100	15,180	-0.2	15,150	-0.4	1.66	126.14 K	191.1 M	0.12	0.32	0.11	99.95	69.31 K	47.75 M	-688.96	-190.8 M
210	1402/10/02	15,295	15,340	15,195	15,195	0.13	15,211	0.24	0.95	246.48 K	374.94 M	0.2	0.65	0.99	100.0	619.61 K	25.0 M	-40.34	-371.22 M
211	1402/09/29	15,250	15,259	15,100	15,259	0.46	15,175	-0.09	1.05	196.99 K	298.93 M	0.15	0.53	17.32	100.0	8.63 M	24.91 M	-2.89	-247.14 M
212	1402/09/28	15,739	15,739	15,014	15,150	-3.82	15,189	-3.57	4.83	1.27 M	1.93 B	1.16	4.11	94.03	99.06	18.75 M	73.7 M	-3.93	-97.37 M
213	1402/09/27	15,290	16,400	15,110	15,568	3.53	15,751	4.75	8.54	2.26 M	3.55 B	3.49	11.47	98.93	44.85	11.68 M	41.95 M	-3.59	1.92 B
214	1402/09/25	15,060	15,251	14,500	15,070	-2.61	15,037	-2.82	5.18	1.08 M	1.63 B	2.41	7.58	37.59	67.88	16.09 M	40.88 M	-2.54	-492.58 M
215	1402/09/22	15,490	15,998	14,700	15,180	0.07	15,474	2.01	8.83	1.41 M	2.19 B	6.24	19.63	95.66	45.17	83.77 M	76.08 M	1.1	1.11 B
216	1402/09/21	15,200	15,688	15,027	15,101	0.01	15,169	0.46	4.4	696.15 K	1.06 B	6.87	18.69	89.25	11.32	94.25 M	10.87 M	8.67	822.89 M
217	1402/09/20	15,101	15,101	15,100	15,100	0.66	15,100	0.66	0.01	31.7 K	47.87 M	0.33	0.89	8.52	12.62	2.04 M	3.02 M	-1.48	-1.96 M
218	1402/09/19	15,000	15,002	15,000	15,001	-1.23	15,001	-1.23	0.01	4.0 K	5.99 M	0.04	0.11	90.02	31.18	770.84 K	467.27 K	1.65	3.53 M
219	1402/09/18	15,202	15,202	15,100	15,101	-0.55	15,188	0.03	0.68	97.87 K	148.64 M	1.11	3.16	18.23	6.0	6.77 M	4.46 M	1.52	18.17 M
220	1402/09/15	15,648	15,648	15,170	15,201	0.21	15,184	0.1	3.15	304.29 K	462.03 M	7.53	18.95	7.0	1.2	4.62 M	1.38 M	3.34	26.81 M
221	1402/09/14	15,599	15,599	15,060	15,300	0.74	15,169	-0.12	3.58	68.85 K	104.44 M	2.37	5.43	0.71	100.0	247.71 K	20.89 M	-84.32	-103.7 M
222	1402/09/13	15,500	15,500	15,002	15,050	1.44	15,187	2.37	3.32	10.0 K	15.18 M	0.35	0.81	100.0	98.98	1.9 M	939.37 K	2.02	155.0 K
223	1402/09/12	15,149	15,149	14,510	14,850	0.75	14,836	0.66	4.4	44.73 K	66.37 M	2.17	4.33	100.0	9.01	6.03 M	664.63 K	9.08	60.39 M
224	1402/09/11	14,650	14,997	14,650	14,982	1.63	14,739	-0.01	2.37	12.48 K	18.39 M	0.65	1.26	27.24	100.0	1.25 M	3.68 M	-2.94	-13.38 M
225	1402/09/08	14,724	14,750	14,700	14,749	1.99	14,741	1.94	0.34	66.12 K	97.47 M	4.55	7.34	100.0	96.33	8.12 M	9.39 M	-1.16	3.58 M
226	1402/09/07	14,201	14,596	14,155	14,596	1.64	14,461	0.7	3.12	11.62 K	16.8 M	0.77	1.05	100.0	100.0	1.87 M	1.87 M	1.0	0.0
227	1402/09/06	14,200	14,455	14,200	14,201	0.72	14,360	1.84	1.8	7.56 K	10.86 M	0.46	0.4	77.76	100.0	1.69 M	1.36 M	1.24	-2.41 M
228	1402/09/05	14,499	14,499	14,001	14,001	-3.16	14,100	-2.48	3.56	5.44 K	7.67 M	0.35	0.29	100.0	100.0	766.92 K	1.53 M	-2.0	0.0
229	1402/09/04	14,000	14,496	14,000	14,465	2.32	14,458	2.27	3.54	5.4 K	7.8 M	0.37	0.29	98.19	100.0	851.13 K	1.3 M	-1.53	-141.4 K
230	1402/09/01	14,499	14,499	14,100	14,457	2.9	14,137	0.62	2.83	42.6 K	60.22 M	6.58	2.6	62.25	57.05	3.12 M	3.12 M	1.0	3.13 M
231	1402/08/30	14,298	14,299	13,920	14,299	2.09	14,050	0.31	2.72	14.73 K	20.69 M	4.18	0.94	28.47	100.0	1.18 M	4.14 M	-3.51	-14.8 M
232	1402/08/29	14,000	14,396	14,000	14,010	0.17	14,006	0.14	2.83	14.68 K	20.55 M	19.36	0.97	69.48	32.0	4.76 M	1.1 M	4.34	7.7 M
233	1402/08/28	14,249	14,249	13,910	13,920	0.09	13,986	0.56	2.44	487.0	681.14 K	0.25	0.03	100.0	100.0	227.05 K	227.05 K	1.0	0.0
234	1402/08/27	14,399	14,399	13,900	13,900	-1.8	13,908	-1.74	3.59	305.0	424.2 K	0.15	0.02	1.7	100.0	7.2 K	212.1 K	-29.46	-417.0 K
235	1402/08/24	14,200	14,494	14,000	14,493	-0.55	14,155	-2.87	3.53	2.16 K	3.06 M	0.77	0.13	25.7	100.0	393.08 K	611.79 K	-1.56	-2.27 M
236	1402/08/23	14,575	14,575	14,572	14,572	0.67	14,573	0.68	0.02	10.0	14.57 K	0.0	0.0	100.0	100.0	4.86 K	4.86 K	1.0	0.0
237	1402/08/22	14,744	14,744	14,260	14,400	0.73	14,475	1.26	3.39	827.0	1.2 M	0.22	0.04	100.0	82.61	399.02 K	247.22 K	1.61	208.2 K
238	1402/08/21	14,290	14,743	14,201	14,743	2.75	14,295	-0.37	3.82	6.59 K	9.41 M	2.12	0.36	1.32	100.0	62.25 K	2.35 M	-37.8	-9.29 M
239	1402/08/20	14,398	14,398	14,211	14,396	1.33	14,348	0.99	1.32	305.0	437.61 K	0.08	0.02	100.0	74.02	145.87 K	107.97 K	1.35	113.69 K
240	1402/08/17	14,696	14,696	14,200	14,200	-1.34	14,207	-1.29	3.49	6.32 K	8.98 M	0.52	0.34	54.17	100.0	1.22 M	4.49 M	-3.69	-4.11 M
241	1402/08/16	14,399	14,400	14,390	14,400	2.51	14,393	2.46	0.07	1.36 K	1.96 M	0.06	0.07	100.0	100.0	391.48 K	489.35 K	-1.25	0.0
242	1402/08/15	13,800	14,240	13,800	14,235	1.35	14,047	0.01	3.19	4.63 K	6.5 M	0.08	0.23	82.08	56.77	889.35 K	410.09 K	2.17	1.65 M
243	1402/08/14	14,490	14,490	13,900	14,271	3.3	14,046	1.67	4.24	2.91 K	4.08 M	0.05	0.15	87.47	100.0	510.26 K	680.55 K	-1.33	-511.52 K
244	1402/08/13	13,500	13,999	13,500	13,999	5.62	13,815	4.23	3.7	4.11 K	5.68 M	0.08	0.21	75.17	100.0	711.69 K	811.55 K	-1.14	-1.41 M
245	1402/08/10	13,300	13,935	13,200	13,935	2.08	13,254	-2.91	5.57	48.15 K	63.81 M	1.09	2.76	0.32	100.0	100.51 K	21.27 M	-211.62	-63.61 M
246	1402/08/09	13,700	13,998	13,600	13,600	0.6	13,651	0.98	2.93	52.35 K	71.47 M	1.54	3.53	4.51	99.89	804.97 K	23.8 M	-29.56	-68.17 M
247	1402/08/08	13,420	13,840	13,420	13,799	1.67	13,519	-0.4	3.13	165.98 K	224.39 M	113.61	24.45	45.69	15.29	20.51 M	11.43 M	1.79	68.24 M
248	1402/08/07	13,110	13,748	13,110	13,748	0.28	13,573	-1.0	4.87	1.61 K	2.18 M	0.33	0.18	99.82	100.0	435.44 K	436.23 K	-1.0	-3.93 K
249	1402/08/06	13,200	14,189	13,200	14,185	0.6	13,710	-2.77	7.49	735.0	1.01 M	0.11	0.08	79.7	100.0	401.55 K	503.85 K	-1.25	-204.6 K
250	1402/08/03	14,100	14,100	14,100	14,100	-1.81	14,100	-1.81	0.0	70.0	98.7 K	0.01	0.01	100.0	100.0	98.7 K	98.7 K	1.0	0.0
251	1402/08/02	14,000	14,397	14,000	14,389	1.07	14,360	0.86	2.84	1.17 K	1.68 M	0.08	0.11	91.11	100.0	511.54 K	421.11 K	1.21	-149.8 K
252	1402/08/01	14,498	14,498	14,201	14,485	1.42	14,237	-0.32	2.09	3.72 K	5.3 M	0.26	0.35	100.0	100.0	1.77 M	1.77 M	1.0	0.0
253	1402/07/30	14,280	14,485	14,280	14,482	1.48	14,282	0.08	1.44	18.59 K	26.56 M	1.63	1.7	1.79	100.0	158.26 K	3.79 M	-23.97	-26.08 M
254	1402/07/29	14,488	14,488	14,261	14,487	1.61	14,271	0.1	1.59	11.4 K	16.27 M	1.23	1.1	100.0	12.36	3.25 M	402.37 K	8.09	14.26 M
255	1402/07/26	14,100	14,393	14,100	14,104	-1.48	14,257	-0.41	2.08	1.39 K	1.98 M	0.14	0.13	75.03	100.0	741.25 K	395.2 K	1.88	-493.5 K
256	1402/07/25	14,200	14,498	14,200	14,479	2.49	14,316	1.34	2.1	39.8 K	56.98 M	4.14	4.56	34.98	100.0	3.32 M	5.7 M	-1.72	-37.05 M
257	1402/07/24	14,001	14,186	14,001	14,122	2.53	14,127	2.57	1.32	664.0	938.05 K	0.07	0.06	100.0	100.0	187.61 K	312.68 K	-1.67	0.0
258	1402/07/23	13,960	14,099	13,750	14,099	0.56	13,773	-1.77	2.54	3.88 K	5.34 M	0.43	0.35	8.03	100.0	428.99 K	1.34 M	-3.11	-4.91 M
259	1402/07/22	14,021	14,021	14,021	14,021	-1.83	14,021	-1.83	0.0	504.0	706.66 K	0.06	0.04	100.0	0.0	706.66 K	0.0	0.0	706.66 K
260	1402/07/19	14,398	14,399	14,200	14,200	-0.34	14,282	0.23	1.4	3.74 K	5.33 M	0.43	0.31	52.85	100.0	1.41 M	889.03 K	1.59	-2.51 M
261	1402/07/18	14,100	14,399	14,100	14,399	-0.46	14,249	-1.49	2.12	39.26 K	55.94 M	46.63	2.68	98.85	36.32	11.06 M	6.77 M	1.63	34.98 M
262	1402/07/17	14,498	14,498	14,211	14,211	1.1	14,465	2.9	2.02	373.0	539.54 K	0.21	0.03	100.0	100.0	269.77 K	269.77 K	1.0	0.0
263	1402/07/16	14,051	14,390	14,050	14,390	-1.13	14,057	-3.41	2.42	1.13 K	1.59 M	0.11	0.06	2.53	100.0	20.08 K	528.55 K	-26.33	-1.55 M
264	1402/07/15	14,839	14,839	14,400	14,400	-1.3	14,554	-0.24	3.05	1.16 K	1.69 M	0.12	0.06	57.46	100.0	486.33 K	564.22 K	-1.16	-720.0 K
265	1402/07/12	14,750	14,750	14,470	14,470	-0.88	14,589	-0.07	1.94	1.47 K	2.15 M	0.15	0.06	100.0	100.0	716.78 K	1.08 M	-1.5	0.0
266	1402/07/10	14,600	14,600	14,590	14,590	0.64	14,599	0.7	0.07	72.0	105.12 K	0.0	0.0	100.0	6.94	52.56 K	7.3 K	7.2	97.82 K
267	1402/07/09	14,660	14,670	14,400	14,410	-1.64	14,497	-1.04	1.88	5.03 K	7.29 M	0.3	0.17	75.41	60.45	1.83 M	1.1 M	1.66	1.09 M
268	1402/07/08	14,651	14,651	14,650	14,650	0.34	14,650	0.34	0.01	43.15 K	63.21 M	3.27	1.52	0.16	100.0	102.56 K	21.07 M	-205.45	-63.11 M
269	1402/07/05	14,600	14,600	14,600	14,600	-0.04	14,600	-0.04	0.0	335.0	489.1 K	0.03	0.01	0.0	100.0	0.0	489.1 K	0.0	-489.1 K
270	1402/07/04	14,609	14,609	14,606	14,606	-0.69	14,606	-0.69	0.02	2.14 K	3.12 M	0.15	0.05	100.0	0.0	1.56 M	0.0	0.0	3.12 M
271	1402/07/03	15,099	15,099	14,700	15,085	1.74	14,707	-0.81	2.71	37.36 K	54.94 M	5.47	0.92	33.11	100.0	3.64 M	10.99 M	-3.02	-36.75 M
272	1402/07/01	14,750	15,099	14,750	15,099	2.38	14,827	0.54	2.37	787.0	1.17 M	0.05	0.01	31.87	100.0	92.97 K	194.48 K	-2.09	-795.02 K
273	1402/06/29	14,750	14,999	14,601	14,999	-0.09	14,748	-1.77	2.73	25.4 K	37.46 M	2.14	0.24	1.56	100.0	293.02 K	12.49 M	-42.62	-36.87 M
274	1402/06/28	15,100	15,100	14,751	15,090	-0.11	15,013	-0.62	2.37	549.0	824.23 K	0.04	0.01	100.0	44.67	412.12 K	122.74 K	3.36	456.02 K
275	1402/06/27	14,900	15,240	14,900	15,189	-0.5	15,107	-1.04	2.28	5.89 K	8.89 M	0.38	0.06	83.24	100.0	1.23 M	1.48 M	-1.2	-1.49 M
276	1402/06/26	15,400	15,400	15,000	15,230	2.21	15,266	2.46	2.67	1.53 K	2.34 M	0.05	0.01	89.11	79.88	521.7 K	374.11 K	1.39	216.24 K
277	1402/06/22	14,900	14,900	14,900	14,900	-1.3	14,900	-1.3	0.0	50.0 K	74.5 M	2.08	0.48	0.0	100.0	0.0	24.83 M	0.0	-74.5 M
278	1402/06/21	15,250	15,250	14,901	15,203	3.26	15,096	2.53	2.34	1.49 K	2.25 M	0.03	0.01	100.0	100.0	281.16 K	249.92 K	1.13	0.0
279	1402/06/20	14,610	14,970	14,601	14,710	1.42	14,723	1.51	2.53	16.26 K	23.94 M	0.38	0.15	100.0	100.0	3.42 M	2.66 M	1.29	0.0
280	1402/06/19	14,503	14,989	14,501	14,501	-2.1	14,504	-2.08	3.37	7.18 K	10.42 M	0.14	0.07	100.0	0.62	2.6 M	64.45 K	40.41	10.35 M
281	1402/06/18	14,850	14,851	14,750	14,750	-1.76	14,812	-1.35	0.68	91.74 K	135.89 M	1.9	0.91	18.22	100.0	6.19 M	16.99 M	-2.74	-111.12 M
282	1402/06/14	14,750	15,099	14,750	14,999	2.85	15,014	2.95	2.37	3.58 K	5.37 M	0.06	0.04	95.6	100.0	733.87 K	895.58 K	-1.22	-236.39 K
283	1402/06/13	14,601	14,876	14,300	14,700	1.01	14,584	0.21	4.03	101.78 K	148.44 M	2.29	0.99	10.02	100.0	4.96 M	29.69 M	-5.99	-133.56 M
284	1402/06/12	14,551	14,600	14,550	14,600	0.66	14,553	0.34	0.34	7.79 K	11.33 M	0.1	0.07	23.02	95.92	1.3 M	1.81 M	-1.39	-8.26 M
285	1402/06/11	14,500	14,740	14,500	14,500	1.6	14,504	1.63	1.66	55.32 K	80.24 M	0.66	0.52	4.76	100.0	763.98 K	10.03 M	-13.13	-76.42 M
286	1402/06/08	14,390	14,698	14,150	14,500	1.84	14,271	0.23	3.87	72.56 K	103.55 M	0.98	0.7	39.77	42.87	5.88 M	3.41 M	1.72	-3.21 M
287	1402/06/07	14,100	14,348	14,100	14,110	-1.22	14,238	-0.32	1.76	55.36 K	78.82 M	0.17	0.39	46.12	100.0	4.54 M	7.17 M	-1.58	-42.46 M
288	1402/06/06	14,161	14,490	14,102	14,190	0.89	14,284	1.56	2.75	31.28 K	44.67 M	0.1	0.22	100.0	10.57	4.96 M	674.44 K	7.36	39.95 M
289	1402/06/05	13,850	14,241	13,850	14,190	3.57	14,065	2.66	2.82	157.18 K	221.07 M	0.55	1.13	79.4	36.22	15.96 M	8.01 M	1.99	95.45 M
290	1402/06/04	13,840	14,096	13,700	14,096	5.91	13,701	2.95	2.89	100.32 K	137.45 M	0.36	0.75	0.69	0.32	235.99 K	148.42 K	1.59	498.69 K
291	1402/06/01	13,300	13,847	13,300	13,847	2.96	13,309	-1.04	4.11	25.4 K	33.8 M	0.09	0.19	1.64	100.0	553.88 K	11.27 M	-20.34	-33.25 M
292	1402/05/31	13,795	13,795	13,000	13,205	-4.12	13,449	-2.35	6.12	1.31 M	1.77 B	129.75	19.59	0.08	14.99	286.78 K	52.95 M	-184.63	-263.3 M
293	1402/05/30	13,795	13,795	13,600	13,770	0.88	13,773	0.9	1.43	1.09 K	1.51 M	0.1	0.02	33.33	100.0	251.06 K	376.69 K	-1.5	-1.0 M
294	1402/05/29	13,650	13,650	13,650	13,650	-0.36	13,650	-0.36	0.0	1.95 K	2.66 M	0.12	0.02	0.0	100.0	0.0	887.25 K	0.0	-2.66 M
295	1402/05/28	13,700	13,800	13,550	13,550	-1.03	13,699	0.06	1.85	36.06 K	49.39 M	4.06	0.47	2.86	100.0	470.25 K	8.23 M	-17.51	-47.98 M
296	1402/05/24	13,600	13,896	13,600	13,896	1.74	13,691	0.24	2.18	3.26 K	4.46 M	0.38	0.04	0.0	100.0	0.0	1.49 M	0.0	-4.46 M
297	1402/05/23	13,651	13,689	13,651	13,655	1.14	13,658	1.16	0.28	8.25 K	11.26 M	1.07	0.09	28.99	100.0	1.09 M	1.88 M	-1.72	-8.0 M
298	1402/05/22	13,500	13,520	13,500	13,520	-1.67	13,501	-1.81	0.15	7.61 K	10.27 M	0.21	0.08	8.02	100.0	412.21 K	2.05 M	-4.99	-9.45 M
299	1402/05/21	13,750	13,750	13,750	13,750	-1.65	13,750	-1.65	0.0	25.0 K	34.38 M	0.46	0.27	0.0	100.0	0.0	11.46 M	0.0	-34.37 M
300	1402/05/18	14,199	14,199	13,606	14,000	-1.39	13,981	-1.52	4.36	342.0	478.16 K	0.01	0.0	100.0	100.0	95.63 K	159.39 K	-1.67	0.0
301	1402/05/17	14,197	14,197	14,197	14,197	0.0	14,197	0.0	0.0	2.0 K	2.84 M	0.03	0.02	0.0	100.0	0.0	1.42 M	0.0	-2.84 M
302	1402/05/16	14,000	14,290	14,000	14,288	1.64	14,197	0.99	2.07	3.6 K	5.12 M	0.02	0.04	70.47	100.0	901.13 K	639.39 K	1.41	-1.51 M
303	1402/05/15	14,150	14,150	14,000	14,000	-0.07	14,058	0.34	1.07	150.2 K	211.16 M	0.71	1.53	0.13	66.32	280.0 K	17.5 M	-62.51	-139.75 M
304	1402/05/14	14,497	14,498	14,000	14,000	0.47	14,010	0.54	3.56	116.66 K	163.44 M	0.6	1.23	34.99	100.0	4.4 M	18.16 M	-4.13	-106.24 M
305	1402/05/10	13,601	14,087	13,601	14,000	2.96	13,935	2.49	3.57	36.71 K	51.16 M	0.19	0.38	100.0	80.48	7.31 M	4.57 M	1.6	9.99 M
306	1402/05/09	13,500	13,995	13,500	13,510	-3.38	13,597	-2.75	3.67	9.2 K	12.51 M	0.05	0.09	70.48	100.0	1.47 M	2.5 M	-1.7	-3.69 M
307	1402/05/08	13,600	14,047	13,500	13,801	0.54	13,982	1.86	4.05	838.41 K	1.17 B	41.85	14.38	1.44	4.46	2.81 M	4.75 M	-1.69	-35.38 M
308	1402/05/07	14,199	14,199	13,601	13,601	-2.4	13,727	-1.5	4.4	53.05 K	72.82 M	2.2	0.94	52.79	100.0	2.96 M	10.4 M	-3.52	-34.37 M
309	1402/05/03	13,980	14,228	13,800	13,800	-1.08	13,936	-0.11	3.1	39.07 K	54.45 M	0.81	0.71	21.46	81.53	2.34 M	14.8 M	-6.33	-32.7 M
310	1402/05/02	13,850	13,999	13,850	13,950	0.82	13,951	0.82	1.08	7.69 K	10.73 M	0.16	0.12	99.87	100.0	2.14 M	2.15 M	-1.0	-13.85 K
311	1402/05/01	13,890	13,898	13,711	13,890	1.37	13,837	0.99	1.36	23.0	31.83 K	0.0	0.0	100.0	100.0	15.91 K	10.61 K	1.5	0.0
312	1402/04/31	13,701	14,129	13,701	13,701	-2.3	13,702	-2.29	3.12	343.0	469.99 K	0.0	0.01	100.0	99.7	156.66 K	156.19 K	1.0	1.41 K
313	1402/04/28	14,120	14,120	13,900	14,000	0.58	14,023	0.75	1.58	73.45 K	102.99 M	0.8	1.15	29.7	56.89	3.4 M	6.51 M	-1.92	-28.0 M
314	1402/04/27	14,199	14,270	13,900	14,120	2.33	13,919	0.88	2.66	159.03 K	221.35 M	2.4	2.81	98.74	2.53	24.29 M	798.9 K	30.4	212.98 M
315	1402/04/26	13,801	13,801	13,752	13,800	-1.81	13,798	-1.82	0.36	4.24 K	5.84 M	0.06	0.06	100.0	3.79	1.95 M	221.41 K	8.8	5.62 M
316	1402/04/25	14,200	14,200	13,857	13,857	-4.16	14,054	-2.8	2.48	204.21 K	287.0 M	4.83	3.58	14.31	37.79	10.27 M	36.15 M	-3.52	-67.37 M
317	1402/04/24	14,400	14,799	14,400	14,783	1.9	14,459	-0.33	2.77	16.29 K	23.55 M	0.29	0.25	58.26	100.0	1.14 M	2.14 M	-1.87	-9.83 M
318	1402/04/21	14,750	14,777	14,200	14,777	0.22	14,507	-1.61	4.06	73.63 K	106.82 M	1.11	0.93	9.63	100.0	3.43 M	11.87 M	-3.46	-96.53 M
319	1402/04/20	14,760	14,760	14,600	14,750	-1.5	14,744	-1.54	1.1	32.61 K	48.07 M	0.46	0.42	7.26	100.0	581.35 K	6.87 M	-11.81	-44.59 M
320	1402/04/19	14,949	14,998	14,939	14,981	1.9	14,975	1.86	0.39	7.48 K	11.2 M	0.09	0.07	73.23	100.0	820.45 K	1.12 M	-1.37	-3.0 M
321	1402/04/18	14,750	14,999	14,600	14,999	0.54	14,701	-1.46	2.73	81.6 K	119.96 M	1.06	0.68	2.24	100.0	895.47 K	23.99 M	-26.79	-117.28 M
322	1402/04/17	14,999	15,000	14,600	14,700	-2.58	14,919	-1.13	2.74	81.42 K	121.47 M	1.23	0.67	3.04	100.0	1.23 M	10.12 M	-8.22	-117.78 M
323	1402/04/14	15,200	15,200	14,773	14,798	0.56	15,089	2.54	2.89	129.61 K	195.56 M	2.97	1.07	38.33	65.9	9.37 M	11.72 M	-1.25	-53.91 M
324	1402/04/13	14,989	14,989	14,700	14,700	-0.15	14,715	-0.05	1.97	51.0 K	75.05 M	1.43	0.43	5.9	100.0	1.48 M	15.01 M	-10.16	-70.62 M
325	1402/04/12	14,551	14,798	14,551	14,790	1.99	14,722	1.52	1.7	87.62 K	129.0 M	1.8	0.74	100.0	63.4	18.43 M	10.22 M	1.8	47.21 M
326	1402/04/11	14,500	14,634	14,500	14,634	2.2	14,501	1.27	0.92	36.79 K	53.35 M	0.81	0.3	100.0	25.25	8.89 M	2.69 M	3.3	39.88 M
327	1402/04/10	14,400	14,460	14,200	14,432	0.52	14,319	-0.27	1.83	26.7 K	38.23 M	0.62	0.21	59.78	81.43	2.86 M	3.11 M	-1.09	-8.28 M
328	1402/04/07	14,301	14,807	14,301	14,331	-0.83	14,358	-0.64	3.54	16.13 K	23.16 M	0.3	0.13	100.0	100.0	3.31 M	3.31 M	1.0	0.0
329	1402/04/06	14,451	14,452	14,451	14,451	0.26	14,451	0.26	0.01	10.55 K	15.24 M	0.19	0.08	100.0	100.0	5.08 M	3.05 M	1.67	0.0
330	1402/04/05	14,400	14,500	14,252	14,500	0.85	14,413	0.24	1.74	153.08 K	220.63 M	2.3	1.18	33.7	34.73	9.29 M	7.66 M	1.21	-2.28 M
331	1402/04/04	14,879	14,879	14,350	14,356	0.73	14,378	0.88	3.69	20.03 K	28.8 M	0.32	0.14	88.01	100.0	3.17 M	4.11 M	-1.3	-3.45 M
332	1402/04/03	14,251	14,254	14,250	14,252	0.13	14,252	0.13	0.03	15.37 K	21.91 M	0.16	0.1	50.82	100.0	3.71 M	5.48 M	-1.48	-10.77 M
333	1402/03/31	14,730	14,730	14,161	14,161	0.13	14,234	0.65	4.02	72.06 K	102.56 M	0.48	0.19	30.65	100.0	3.93 M	9.32 M	-2.37	-71.12 M
334	1402/03/30	14,489	14,489	14,051	14,105	0.78	14,142	1.04	3.12	10.57 K	14.95 M	0.07	0.03	100.0	100.0	2.99 M	2.49 M	1.2	0.0
335	1402/03/29	13,850	14,348	13,850	14,348	2.4	13,996	-0.11	3.6	215.04 K	300.97 M	0.9	0.58	71.38	100.0	26.85 M	37.62 M	-1.4	-86.14 M
336	1402/03/28	14,193	14,193	13,900	14,000	-1.12	14,012	-1.04	2.11	2.72 K	3.81 M	0.01	0.01	89.42	100.0	1.14 M	1.27 M	-1.12	-403.1 K
337	1402/03/27	14,200	14,368	14,150	14,150	0.4	14,159	0.46	1.54	169.14 K	239.5 M	0.59	0.45	11.32	100.0	3.39 M	29.94 M	-8.83	-212.37 M
338	1402/03/24	14,788	14,788	14,000	14,013	-1.02	14,094	-0.45	5.63	359.7 K	506.94 M	1.53	0.95	60.85	100.0	16.23 M	63.37 M	-3.9	-198.47 M
339	1402/03/23	14,030	14,494	14,030	14,300	3.0	14,158	1.98	3.31	14.7 K	20.82 M	0.06	0.03	100.0	100.0	2.6 M	2.31 M	1.13	0.0
340	1402/03/22	14,200	14,200	13,600	13,899	-1.9	13,883	-2.01	4.41	652.82 K	906.29 M	5.46	1.65	9.01	100.0	4.8 M	60.42 M	-12.58	-824.63 M
341	1402/03/21	14,500	14,600	14,000	14,006	-5.25	14,168	-4.15	4.29	269.23 K	381.45 M	2.78	0.67	44.32	100.0	5.83 M	27.25 M	-4.67	-212.37 M
342	1402/03/20	15,000	15,000	14,202	14,306	-4.42	14,782	-1.24	5.62	135.66 K	200.53 M	1.73	0.34	3.67	100.0	1.47 M	22.28 M	-15.13	-193.16 M
343	1402/03/17	15,386	15,386	14,900	14,931	-2.24	14,967	-2.0	3.26	104.24 K	156.01 M	1.77	0.26	28.05	100.0	3.37 M	22.29 M	-6.62	-112.25 M
344	1402/03/16	15,101	15,386	15,101	15,386	1.89	15,273	1.15	1.89	1.85 K	2.82 M	0.02	0.0	100.0	100.0	564.19 K	705.24 K	-1.25	0.0
345	1402/03/13	15,420	15,420	15,100	15,100	0.05	15,100	0.05	2.12	86.76 K	131.02 M	0.94	0.21	13.56	100.0	2.96 M	32.75 M	-11.06	-113.25 M
346	1402/03/10	15,888	15,888	15,000	15,420	0.03	15,092	-2.1	5.92	155.32 K	234.4 M	1.19	0.38	3.46	100.0	900.0 K	29.3 M	-32.56	-226.3 M
347	1402/03/09	15,400	15,887	15,350	15,596	0.76	15,415	-0.41	3.5	43.18 K	66.56 M	0.23	0.1	42.16	100.0	1.65 M	5.55 M	-3.36	-38.5 M
348	1402/03/08	15,990	15,990	15,181	15,578	3.38	15,479	2.72	5.33	6.84 K	10.58 M	0.01	0.02	100.0	100.0	961.82 K	961.82 K	1.0	0.0
349	1402/03/07	15,895	15,895	14,700	15,150	-1.1	15,069	-1.63	8.13	164.1 K	247.29 M	0.16	0.36	23.19	85.33	5.21 M	17.58 M	-3.37	-153.66 M
350	1402/03/06	15,309	15,789	15,200	15,700	0.59	15,319	-1.85	3.88	93.22 K	142.8 M	0.09	0.2	61.38	78.54	4.87 M	4.49 M	1.09	-24.52 M
351	1402/03/03	16,199	16,199	15,450	15,710	0.92	15,608	0.26	4.85	346.39 K	540.64 M	0.36	0.76	97.24	71.41	19.47 M	16.79 M	1.16	139.61 M
352	1402/03/02	15,920	15,939	15,400	15,500	1.46	15,567	1.9	3.5	317.44 K	494.17 M	0.33	0.62	88.31	100.0	16.78 M	26.01 M	-1.55	-57.77 M
353	1402/03/01	15,892	16,158	14,829	15,616	-1.25	15,277	-3.39	8.96	4.26 M	6.51 B	24.21	13.58	90.82	49.52	80.99 M	80.59 M	1.0	2.69 B
354	1402/02/31	15,931	15,931	15,662	15,813	-0.12	15,813	-0.12	1.72	131.81 K	208.43 M	0.39	0.42	42.61	100.0	4.04 M	18.95 M	-4.69	-119.61 M
355	1402/02/30	15,973	15,990	15,510	15,729	-1.78	15,832	-1.14	3.09	75.53 K	119.58 M	0.22	0.24	65.31	35.6	5.58 M	2.84 M	1.97	35.53 M
356	1402/02/27	16,000	16,250	15,368	16,048	3.48	16,014	3.26	5.74	29.24 K	46.82 M	0.07	0.09	100.0	74.76	3.9 M	2.92 M	1.34	11.82 M
357	1402/02/25	15,836	15,852	15,155	15,300	-2.57	15,509	-1.24	4.6	275.08 K	426.6 M	0.73	0.79	58.06	97.51	15.48 M	37.82 M	-2.44	-168.32 M
358	1402/02/24	14,781	16,366	14,781	16,131	7.96	15,703	5.09	10.72	368.39 K	578.48 M	1.14	1.09	70.83	63.79	18.63 M	16.04 M	1.16	40.72 M
359	1402/02/23	15,352	15,383	14,800	15,270	-6.49	14,942	-8.49	3.94	959.54 K	1.43 B	5.42	2.92	91.89	16.46	39.92 M	10.73 M	3.72	1.08 B
360	1402/02/20	17,400	17,400	15,273	16,026	-1.58	16,329	0.28	13.93	102.9 K	168.03 M	0.59	0.25	18.47	98.34	2.39 M	11.02 M	-4.62	-134.2 M
361	1402/02/19	15,000	17,000	15,000	16,330	-0.81	16,284	-1.09	13.33	342.69 K	558.02 M	2.43	0.83	100.0	8.88	37.2 M	4.95 M	7.51	508.47 M
362	1402/02/18	16,502	17,580	15,750	15,750	-8.7	16,464	-4.56	11.62	120.52 K	198.43 M	0.61	0.27	5.89	100.0	1.67 M	4.84 M	-2.9	-186.74 M
363	1402/02/17	17,981	17,981	17,000	17,000	-5.46	17,250	-4.07	5.77	96.76 K	166.91 M	0.35	0.2	19.22	92.67	3.56 M	8.59 M	-2.41	-122.59 M
364	1402/02/16	17,501	18,493	17,501	18,174	1.56	17,981	0.48	5.67	223.06 K	401.08 M	0.77	0.39	100.0	61.66	16.04 M	8.24 M	1.95	153.77 M
365	1402/02/13	17,802	18,128	17,802	17,902	-0.77	17,895	-0.81	1.83	88.96 K	159.2 M	0.29	0.11	67.24	71.72	5.63 M	6.01 M	-1.07	-7.13 M
366	1402/02/12	17,724	18,260	17,724	18,260	1.48	18,041	0.27	3.02	174.81 K	315.38 M	0.58	0.21	92.77	89.96	13.93 M	8.11 M	1.72	8.85 M
367	1402/02/11	19,588	19,588	17,550	17,903	0.45	17,993	0.96	11.61	402.2 K	723.67 M	0.77	0.5	92.77	93.69	10.66 M	24.21 M	-2.27	-6.63 M
368	1402/02/10	17,299	18,209	17,299	18,117	8.97	17,822	7.19	5.26	487.47 K	868.78 M	1.02	0.62	81.01	79.19	16.76 M	21.5 M	-1.28	15.81 M
369	1402/02/09	16,309	17,298	16,131	16,989	5.9	16,626	3.63	7.23	289.15 K	480.74 M	0.63	0.37	99.66	83.91	19.16 M	16.14 M	1.19	75.71 M
370	1402/02/06	16,188	16,253	16,000	16,070	-0.81	16,043	-0.98	1.58	165.61 K	265.67 M	0.36	0.21	100.0	77.05	13.98 M	10.77 M	1.3	60.98 M
371	1402/02/05	16,350	16,665	15,855	16,111	-0.24	16,201	0.32	5.11	150.85 K	244.4 M	0.29	0.19	100.0	76.66	6.98 M	9.86 M	-1.41	57.04 M
372	1402/02/04	16,000	16,298	15,850	16,298	1.7	16,150	0.78	2.83	1.52 M	2.45 B	5.24	2.01	18.71	13.35	26.93 M	12.56 M	2.14	131.16 M
373	1402/01/30	16,003	16,200	16,000	16,000	-1.09	16,025	-0.94	1.25	275.82 K	442.02 M	1.01	0.37	32.74	54.67	6.89 M	17.26 M	-2.5	-96.91 M
374	1402/01/29	16,199	16,500	16,000	16,449	4.31	16,177	2.59	3.13	182.05 K	294.51 M	0.47	0.25	65.08	100.0	10.65 M	22.65 M	-2.13	-102.85 M
375	1402/01/28	15,600	16,274	15,500	15,840	1.76	15,769	1.3	4.99	167.46 K	264.07 M	0.25	0.23	84.34	61.36	8.25 M	9.0 M	-1.09	60.69 M
376	1402/01/27	15,510	15,800	15,430	15,588	0.6	15,566	0.46	2.4	468.11 K	728.68 M	0.67	0.32	41.19	74.46	11.55 M	33.91 M	-2.94	-242.41 M
377	1402/01/26	15,490	15,895	15,401	15,690	4.94	15,495	3.64	3.21	352.45 K	546.11 M	0.45	0.25	92.9	69.69	13.71 M	17.3 M	-1.26	126.76 M
378	1402/01/22	14,717	15,100	14,708	15,100	-0.7	14,951	-1.68	2.67	190.81 K	285.29 M	0.21	0.11	74.61	82.29	14.19 M	12.36 M	1.15	-21.9 M
379	1402/01/21	15,300	15,600	14,700	15,000	-0.92	15,206	0.44	6.12	767.44 K	1.17 B	0.68	0.28	10.25	86.88	6.29 M	50.69 M	-8.05	-894.23 M
380	1402/01/20	15,390	15,450	15,101	15,200	0.72	15,140	0.32	2.31	1.63 M	2.46 B	0.91	0.61	84.7	22.47	50.86 M	32.53 M	1.56	1.53 B
381	1402/01/19	15,399	15,500	14,720	15,202	3.38	15,092	2.63	5.3	550.74 K	831.15 M	0.31	0.21	76.22	40.03	27.54 M	13.86 M	1.99	300.8 M
382	1402/01/16	14,400	15,000	14,400	14,900	2.22	14,705	0.89	4.17	786.97 K	1.16 B	0.48	0.3	27.46	78.89	16.72 M	35.11 M	-2.1	-595.22 M
383	1402/01/15	15,349	15,349	14,301	14,577	-2.09	14,576	-2.1	7.33	826.05 K	1.2 B	0.55	0.31	57.19	76.94	22.95 M	38.6 M	-1.68	-237.77 M
384	1402/01/14	14,680	15,000	13,102	14,849	3.47	14,888	3.74	14.49	1.88 M	2.8 B	1.65	0.72	13.7	52.87	10.36 M	37.96 M	-3.66	-1.1 B
385	1402/01/09	14,700	14,999	14,228	14,570	-0.12	14,351	-1.62	5.42	4.93 M	7.08 B	28.27	2.07	73.23	25.2	63.23 M	55.76 M	1.13	3.4 B
386	1402/01/08	14,520	15,100	14,500	14,700	0.84	14,587	0.07	4.14	431.61 K	629.58 M	3.43	0.18	62.19	18.09	14.5 M	10.35 M	1.4	277.66 M
387	1402/01/07	14,300	14,850	14,200	14,850	2.03	14,577	0.16	4.58	174.77 K	254.76 M	0.6	0.07	56.89	57.41	10.35 M	13.3 M	-1.28	-1.33 M
388	1402/01/05	14,300	14,790	14,300	14,790	1.79	14,554	0.17	3.43	90.2 K	131.27 M	0.32	0.04	71.41	32.94	10.42 M	3.33 M	3.13	50.5 M
389	1401/12/28	14,700	14,700	14,134	14,313	1.28	14,530	2.82	4.0	82.11 K	119.3 M	0.3	0.03	100.0	98.15	7.02 M	9.76 M	-1.39	2.21 M
390	1401/12/27	13,899	14,390	13,758	14,390	5.43	14,132	3.54	4.59	93.96 K	132.78 M	0.35	0.04	100.0	95.45	10.21 M	7.46 M	1.37	6.04 M
391	1401/12/24	13,500	13,870	13,500	13,534	-0.85	13,649	-0.01	2.74	187.78 K	256.29 M	0.06	0.08	51.4	21.17	11.98 M	7.75 M	1.55	77.5 M
392	1401/12/23	13,652	13,652	13,300	13,300	-0.05	13,650	2.59	2.65	1.01 M	1.38 B	0.34	0.44	0.42	0.78	1.93 M	2.15 M	-1.12	-4.99 M
393	1401/12/22	13,300	13,401	13,300	13,401	0.38	13,306	-0.33	0.76	33.13 K	44.09 M	0.01	0.01	28.21	100.0	4.15 M	2.76 M	1.5	-31.65 M
394	1401/12/21	13,400	13,400	13,200	13,301	-1.66	13,350	-1.3	1.52	45.38 K	60.59 M	0.01	0.02	0.11	100.0	66.51 K	7.57 M	-113.88	-60.52 M
395	1401/12/20	13,849	13,849	13,500	13,500	-2.61	13,526	-2.42	2.59	67.02 K	90.65 M	0.01	0.03	47.17	64.67	8.55 M	11.72 M	-1.37	-15.86 M
396	1401/12/16	13,500	13,868	13,300	13,550	2.9	13,862	5.27	4.27	14.72 M	20.41 B	2.61	9.33	0.96	0.3	15.11 M	7.63 M	1.98	135.38 M
397	1401/12/15	13,700	13,700	13,100	13,303	-1.61	13,168	-2.6	4.58	59.84 K	78.79 M	0.01	0.04	12.19	98.48	2.4 M	12.93 M	-5.38	-67.99 M
398	1401/12/14	13,400	13,835	13,351	13,671	-0.4	13,520	-1.5	3.63	7.23 M	9.77 B	1.68	5.91	0.04	0.38	799.14 K	6.25 M	-7.82	-33.5 M
399	1401/12/13	13,200	13,790	13,150	13,301	-0.86	13,726	2.3	4.87	19.96 M	27.39 B	30.13	85.02	0.4	1.61	5.76 M	22.06 M	-3.83	-331.64 M
400	1401/12/10	13,650	13,650	13,150	13,200	-3.23	13,417	-1.64	3.8	465.07 K	623.97 M	0.75	1.56	6.16	54.65	6.41 M	28.41 M	-4.44	-302.55 M
401	1401/12/09	13,600	13,827	13,419	13,827	2.07	13,641	0.7	3.04	464.16 K	633.16 M	0.84	1.67	27.64	13.6	11.67 M	5.74 M	2.03	88.87 M
402	1401/12/08	13,510	13,840	13,300	13,501	-2.13	13,546	-1.81	4.06	112.05 K	151.79 M	0.19	0.4	45.25	84.27	6.87 M	12.79 M	-1.86	-59.24 M
403	1401/12/07	13,600	14,000	13,300	13,940	7.05	13,795	5.94	5.26	559.12 K	771.33 M	1.16	2.19	20.97	88.5	8.99 M	25.28 M	-2.81	-520.87 M
404	1401/12/06	12,274	13,128	12,274	13,128	10.0	13,022	9.11	6.96	1.71 M	2.23 B	11.9	9.83	38.84	1.77	19.67 M	3.28 M	6.0	826.19 M
405	1401/12/03	12,000	12,000	11,700	12,000	0.66	11,935	0.12	2.56	244.51 K	291.81 M	2.37	1.49	7.19	52.3	5.24 M	13.87 M	-2.65	-131.64 M
406	1401/12/02	11,700	12,200	11,700	11,750	2.66	11,921	4.16	4.27	150.0 K	178.82 M	1.87	0.94	50.23	74.41	8.17 M	7.83 M	1.04	-43.25 M
407	1401/12/01	11,480	11,700	11,300	11,400	5.32	11,445	5.74	3.54	295.41 K	338.1 M	6.8	1.98	100.0	30.23	30.74 M	11.36 M	2.71	235.87 M
408	1401/11/30	10,823	10,825	10,823	10,825	0.14	10,824	0.13	0.02	4.15 K	4.49 M	0.09	0.03	100.0	100.0	2.25 M	641.57 K	3.5	0.0
409	1401/11/26	10,810	10,810	10,810	10,810	0.03	10,810	0.03	0.0	25.0 K	27.03 M	0.57	0.16	0.0	100.0	0.0	5.41 M	0.0	-27.02 M
410	1401/11/25	11,000	11,000	10,800	10,800	0.21	10,807	0.28	1.85	41.61 K	44.96 M	1.01	0.27	12.05	100.0	1.08 M	6.42 M	-5.93	-39.54 M
411	1401/11/24	10,751	10,800	10,750	10,800	-0.79	10,777	-1.0	0.47	34.32 K	36.98 M	0.75	0.21	26.32	100.0	4.87 M	5.28 M	-1.09	-27.25 M
412	1401/11/23	11,400	11,400	10,750	10,863	0.0	10,886	0.21	6.05	112.0 K	121.93 M	3.38	0.71	11.32	10.9	1.97 M	1.33 M	1.48	509.68 K
413	1401/11/19	11,690	11,690	10,800	10,801	-5.9	10,863	-5.36	8.24	18.53 K	20.12 M	0.37	0.12	59.96	100.0	3.02 M	4.02 M	-1.33	-8.06 M
414	1401/11/18	11,500	11,500	11,466	11,466	5.23	11,478	5.34	0.3	12.43 K	14.26 M	0.14	0.03	100.0	92.87	2.38 M	4.42 M	-1.86	1.02 M
415	1401/11/17	10,600	11,279	10,600	11,279	1.38	10,896	-2.07	6.41	28.64 K	31.2 M	0.07	0.07	96.94	100.0	7.56 M	5.2 M	1.45	-954.0 K
416	1401/11/16	11,620	11,620	10,750	10,750	0.09	11,126	3.59	8.09	56.67 K	63.06 M	0.13	0.13	92.53	100.0	3.89 M	5.73 M	-1.47	-4.71 M
417	1401/11/12	10,701	11,000	10,701	11,000	3.37	10,740	0.93	2.79	49.41 K	53.06 M	0.11	0.11	23.99	100.0	2.55 M	7.58 M	-2.98	-40.33 M
418	1401/11/11	10,765	10,782	10,500	10,501	-3.24	10,641	-1.95	2.69	103.73 K	110.38 M	0.23	0.23	43.55	100.0	9.61 M	13.8 M	-1.43	-62.3 M
419	1401/11/10	10,650	11,320	10,600	10,930	-6.45	10,853	-7.1	6.79	206.19 K	223.78 M	0.49	0.47	64.36	50.8	10.29 M	8.12 M	1.27	30.35 M
420	1401/11/09	11,550	11,767	10,420	11,524	3.19	11,683	4.61	12.93	1.74 M	2.03 B	21.53	4.64	3.12	2.59	4.87 M	5.83 M	-1.2	10.85 M
421	1401/11/08	11,200	11,200	11,100	11,168	-1.15	11,168	-1.15	0.9	63.91 K	71.38 M	0.76	0.16	7.98	100.0	2.85 M	11.9 M	-4.18	-65.68 M
422	1401/11/05	11,400	11,550	11,200	11,200	-2.75	11,298	-1.9	3.13	99.25 K	112.13 M	1.26	0.25	17.04	49.39	9.56 M	6.15 M	1.55	-36.27 M
423	1401/11/04	11,600	11,600	11,400	11,501	-0.84	11,517	-0.71	1.75	106.42 K	122.57 M	1.36	0.26	1.36	100.0	833.15 K	13.62 M	-16.35	-120.9 M
424	1401/11/03	11,600	11,798	11,560	11,564	0.61	11,599	0.91	2.06	92.88 K	107.73 M	1.24	0.22	73.08	35.29	11.25 M	6.34 M	1.78	40.72 M
425	1401/11/02	11,687	11,687	11,400	11,648	0.07	11,494	-1.25	2.52	40.58 K	46.64 M	0.54	0.09	94.31	100.0	3.67 M	4.66 M	-1.27	-2.65 M
426	1401/11/01	11,702	11,764	11,500	11,688	0.01	11,640	-0.4	2.3	79.4 K	92.42 M	1.0	0.19	24.53	29.91	3.78 M	4.61 M	-1.22	-4.97 M
427	1401/10/28	11,600	11,900	11,600	11,700	-1.43	11,687	-1.54	2.59	75.17 K	87.85 M	0.95	0.18	30.02	38.32	3.3 M	1.35 M	2.45	-7.29 M
428	1401/10/27	11,979	11,980	11,800	11,800	-0.12	11,870	0.47	1.53	103.29 K	122.61 M	1.41	0.2	25.63	40.25	5.24 M	3.8 M	1.38	-17.93 M
429	1401/10/26	11,860	11,980	11,750	11,980	4.54	11,814	3.09	1.96	75.23 K	88.87 M	0.07	0.14	21.51	58.4	3.19 M	2.73 M	1.17	-32.78 M
430	1401/10/24	11,389	11,500	11,251	11,500	0.49	11,460	0.14	2.21	42.57 K	48.78 M	0.04	0.08	21.36	100.0	3.47 M	2.57 M	1.35	-38.36 M
431	1401/10/21	11,500	11,500	11,400	11,400	-0.52	11,444	-0.14	0.88	98.98 K	113.27 M	0.09	0.16	24.14	100.0	13.67 M	14.16 M	-1.04	-85.92 M
432	1401/10/20	11,450	11,896	11,302	11,400	1.4	11,460	1.93	5.26	74.71 K	85.61 M	0.07	0.12	51.14	86.8	5.47 M	9.29 M	-1.7	-30.53 M
433	1401/10/19	11,200	11,400	11,130	11,400	2.16	11,243	0.75	2.43	76.01 K	85.46 M	0.06	0.12	7.47	34.56	1.6 M	2.46 M	-1.54	-23.15 M
434	1401/10/18	11,250	11,292	11,150	11,200	0.53	11,159	0.16	1.27	5.3 M	5.92 B	36.88	14.82	2.99	1.14	16.07 M	8.4 M	1.91	109.53 M
435	1401/10/17	11,151	11,200	11,100	11,100	1.48	11,141	1.86	0.9	151.48 K	168.75 M	0.76	0.43	25.73	33.95	7.24 M	14.32 M	-1.98	-13.87 M
436	1401/10/14	11,050	11,050	10,900	10,900	-2.62	10,938	-2.28	1.38	84.62 K	92.56 M	0.32	0.24	11.4	1.14	3.52 M	350.64 K	10.03	9.5 M
437	1401/10/13	11,204	11,207	11,150	11,150	-0.13	11,193	0.26	0.51	62.44 K	69.89 M	0.2	0.14	44.02	51.9	6.15 M	3.63 M	1.7	-5.51 M
438	1401/10/12	11,107	11,337	11,000	11,150	1.78	11,164	1.91	3.06	275.83 K	307.94 M	0.94	0.63	21.67	38.58	6.07 M	8.49 M	-1.4	-52.07 M
439	1401/10/11	11,000	11,199	10,620	11,052	-2.54	10,955	-3.4	5.45	144.65 K	158.47 M	0.38	0.33	93.22	28.13	8.21 M	2.23 M	3.68	103.15 M
440	1401/10/10	11,701	11,780	11,197	11,200	-1.69	11,340	-0.46	5.21	432.75 K	490.74 M	1.44	1.04	42.15	54.02	13.79 M	12.05 M	1.14	-58.21 M
441	1401/10/07	10,920	11,599	10,920	11,542	6.66	11,392	5.28	6.22	413.05 K	470.54 M	1.85	1.04	66.36	48.56	12.01 M	10.88 M	1.1	83.74 M
442	1401/10/05	10,851	11,110	10,780	10,810	0.15	10,821	0.25	3.06	272.11 K	294.46 M	1.59	0.7	72.41	39.47	11.85 M	23.24 M	-1.96	97.0 M
443	1401/10/04	10,975	11,087	10,748	10,750	0.67	10,794	1.09	3.15	210.13 K	226.81 M	0.39	0.56	33.31	40.01	6.3 M	7.56 M	-1.2	-15.19 M
444	1401/10/03	10,688	10,890	10,574	10,700	1.89	10,678	1.68	2.99	575.05 K	614.04 M	1.32	1.64	74.0	5.98	28.4 M	4.59 M	6.19	417.71 M
445	1401/09/30	10,500	10,698	10,461	10,461	0.11	10,502	0.5	2.27	32.87 K	34.52 M	0.06	0.09	23.95	21.76	4.13 M	834.64 K	4.95	757.05 K
446	1401/09/29	10,772	10,772	10,450	10,450	-1.51	10,450	-1.51	3.08	28.01 K	29.27 M	0.04	0.08	10.74	100.0	1.57 M	5.85 M	-3.72	-26.12 M
447	1401/09/28	10,600	10,699	10,600	10,600	0.95	10,610	1.05	0.93	10.01 K	10.62 M	0.01	0.03	38.9	100.0	1.38 M	1.06 M	1.3	-6.49 M
448	1401/09/27	10,300	10,550	10,300	10,550	3.02	10,500	2.53	2.43	2.05 M	2.15 B	4.28	8.18	0.03	2.54	307.92 K	4.57 M	-14.84	-54.22 M
449	1401/09/26	10,399	10,399	10,200	10,250	0.58	10,241	0.49	1.95	60.26 K	61.71 M	0.13	0.24	33.26	42.18	5.13 M	2.89 M	1.77	-5.5 M
450	1401/09/23	10,150	10,339	10,088	10,150	0.68	10,191	1.09	2.49	611.99 K	623.67 M	1.68	2.77	8.27	13.95	5.73 M	7.91 M	-1.38	-35.43 M
451	1401/09/22	10,070	10,350	10,000	10,076	0.48	10,081	0.53	3.5	1.14 M	1.15 B	7.65	6.77	27.2	8.06	20.77 M	4.2 M	4.95	219.25 M
452	1401/09/21	9,900	10,075	9,883	10,045	0.19	10,028	0.02	1.94	579.91 K	581.52 M	1.33	4.16	2.25	63.69	3.27 M	23.15 M	-7.08	-357.29 M
453	1401/09/20	10,044	10,044	9,999	10,000	1.5	10,026	1.77	0.45	11.53 K	11.56 M	0.03	0.08	95.67	100.0	3.69 M	1.65 M	2.23	-499.95 K
454	1401/09/19	9,900	9,900	9,850	9,850	-0.81	9,852	-0.79	0.51	13.94 K	13.73 M	0.03	0.09	14.33	100.0	984.11 K	2.29 M	-2.33	-11.76 M
455	1401/09/16	9,920	9,950	9,900	9,900	-0.36	9,930	-0.06	0.51	75.33 K	74.8 M	0.17	0.49	0.0	67.42	0.0	12.61 M	0.0	-50.43 M
456	1401/09/15	9,950	9,950	9,900	9,901	-0.29	9,936	0.06	0.51	62.09 K	61.69 M	0.14	0.39	6.39	61.51	1.97 M	5.42 M	-2.75	-34.01 M
457	1401/09/14	9,971	9,971	9,900	9,930	-0.4	9,930	-0.4	0.72	2.02 M	2.0 B	40.21	25.06	0.1	1.11	1.98 M	4.47 M	-2.26	-20.35 M
458	1401/09/13	9,970	9,970	9,970	9,970	-0.17	9,970	-0.17	0.0	25.0 K	24.93 M	0.49	0.3	0.0	5.69	0.0	354.68 K	0.0	-1.42 M
459	1401/09/12	10,050	10,050	9,950	9,950	0.42	9,987	0.8	1.01	58.6 K	58.53 M	1.22	0.64	12.76	40.72	2.49 M	2.65 M	-1.06	-16.36 M
460	1401/09/09	9,920	9,999	9,852	9,854	-0.23	9,908	0.31	1.49	54.77 K	54.26 M	1.44	0.6	8.68	10.88	785.32 K	590.19 K	1.33	-1.19 M
461	1401/09/08	9,872	9,979	9,861	9,979	-0.49	9,877	-1.51	1.2	32.17 K	31.77 M	0.68	0.26	22.33	9.9	1.42 M	1.05 M	1.35	3.95 M
462	1401/09/07	10,047	10,130	9,877	9,877	0.24	10,028	1.78	2.56	80.34 K	80.56 M	2.22	0.66	6.56	94.97	881.4 K	9.56 M	-10.85	-71.22 M
463	1401/09/06	10,045	10,045	9,850	9,990	1.09	9,853	-0.29	1.98	29.01 K	28.58 M	0.85	0.05	22.16	100.0	1.27 M	4.08 M	-3.22	-22.25 M
464	1401/09/05	10,049	10,049	9,850	9,950	0.25	9,882	-0.43	2.02	43.37 K	42.85 M	1.51	0.05	32.89	100.0	4.7 M	5.36 M	-1.14	-28.76 M
465	1401/09/02	9,900	9,925	9,900	9,925	0.38	9,925	0.38	0.25	4.82 K	4.78 M	0.12	0.0	0.0	100.0	0.0	796.65 K	0.0	-4.78 M
466	1401/09/01	9,900	9,901	9,850	9,900	-0.5	9,887	-0.63	0.52	77.85 K	76.97 M	2.05	0.04	46.09	67.84	11.82 M	7.46 M	1.59	-16.74 M
467	1401/08/30	9,950	9,951	9,950	9,950	0.53	9,950	0.53	0.01	26.01 K	25.88 M	0.75	0.01	3.87	100.0	1.0 M	4.31 M	-4.31	-24.87 M
468	1401/08/29	9,850	10,009	9,850	9,900	0.22	9,898	0.2	1.61	19.59 K	19.39 M	0.47	0.01	28.09	100.0	1.82 M	2.77 M	-1.53	-13.94 M
469	1401/08/28	9,981	9,981	9,800	9,800	-1.74	9,878	-0.96	1.85	15.08 K	14.89 M	0.17	0.0	22.23	100.0	3.31 M	2.98 M	1.11	-11.58 M
470	1401/08/25	9,950	10,059	9,903	10,059	0.67	9,974	-0.18	1.58	59.23 K	59.07 M	0.62	0.02	14.7	100.0	1.74 M	4.22 M	-2.43	-50.39 M
471	1401/08/24	10,240	10,240	9,900	9,902	-0.09	9,992	0.82	3.43	70.14 K	70.08 M	0.63	0.02	56.79	28.01	5.69 M	2.18 M	2.61	20.17 M
472	1401/08/23	9,920	10,000	9,900	9,900	-1.0	9,911	-0.89	1.01	9.6 K	9.51 M	0.05	0.0	31.33	100.0	993.51 K	1.59 M	-1.6	-6.53 M
473	1401/08/22	10,000	10,010	10,000	10,000	-0.48	10,000	-0.48	0.1	53.44 K	53.44 M	0.26	0.01	6.44	43.01	1.72 M	2.3 M	-1.33	-19.54 M
474	1401/08/21	10,050	10,090	10,000	10,010	1.0	10,048	1.38	0.9	262.83 K	264.09 M	1.34	0.06	68.31	12.47	30.07 M	1.83 M	16.43	147.47 M
475	1401/08/18	9,850	10,050	9,750	10,015	0.03	9,911	-1.01	3.08	82.45 K	81.71 M	0.43	0.02	3.62	100.0	987.07 K	3.27 M	-3.31	-78.75 M
476	1401/08/17	10,100	10,100	9,950	10,000	2.49	10,012	2.61	1.51	145.43 K	145.6 M	0.5	0.03	14.45	100.0	2.34 M	7.28 M	-3.11	-124.55 M
477	1401/08/16	9,600	10,049	9,500	10,025	4.69	9,757	1.89	5.78	460.27 K	449.06 M	2.16	0.08	12.39	84.13	4.28 M	7.13 M	-1.67	-322.15 M
478	1401/08/15	9,451	9,602	9,451	9,602	0.07	9,576	-0.2	1.6	65.99 K	63.19 M	0.03	0.01	61.87	100.0	4.89 M	3.01 M	1.62	-24.1 M
479	1401/08/14	9,400	9,680	9,400	9,649	2.83	9,595	2.26	2.98	229.78 K	220.47 M	0.07	0.03	95.08	100.0	14.97 M	7.87 M	1.9	-10.85 M
480	1401/08/11	9,350	9,799	9,350	9,369	0.48	9,383	0.63	4.8	48.78 K	45.77 M	0.01	0.01	49.14	100.0	1.41 M	2.54 M	-1.81	-23.28 M
481	1401/08/10	9,001	10,100	9,000	9,300	-4.32	9,324	-4.07	12.22	656.55 K	612.17 M	0.08	0.07	59.93	100.0	11.46 M	10.04 M	1.14	-245.3 M
482	1401/08/09	9,720	10,030	9,720	9,720	-2.8	9,720	-2.8	3.19	64.92 K	63.1 M	0.01	0.01	22.98	100.0	1.32 M	12.62 M	-9.57	-48.6 M
483	1401/06/16	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	10.4 M	10.4 B	0.86	0.86	2.49	0.0	1.83 M	0.0	0.0	258.54 M
484	1401/06/15	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	5.1 M	5.1 B	0.35	0.35	1.87	0.0	881.44 K	0.0	0.0	95.2 M
485	1401/06/14	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	5.87 M	5.87 B	0.31	0.31	2.98	0.0	1.75 M	0.0	0.0	174.82 M
486	1401/06/13	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	17.65 M	17.65 B	0.88	0.88	3.55	0.0	3.34 M	0.0	0.0	627.12 M
487	1401/06/12	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	20.03 M	20.03 B	1	1	3.06	0.0	4.41 M	0.0	0.0	613.19 M