سوابق تکمیلی نماد پاکشو

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	5,290	-2.4	135.7 M	255.4 K	0.5	0.54	4.7 M	5.0 M	5.0 M	6.5 M	13.3 M	12.6 M	-1.38	-2.64	-2.53	0.0	-54.8 M	-79.2 M	29	21	100.0	100.0
2	1403/06/27	5,300	-2.39	682.8 M	1.3 M	4.21	3.15	6.0 M	4.8 M	5.5 M	35.9 M	16.7 M	13.1 M	-5.99	-3.51	-2.39	-250.8 M	-77.9 M	-79.2 M	72	19	63.3	100.0
3	1403/06/26	5,280	-2.76	233.1 M	439.8 K	1.37	1.13	8.5 M	3.8 M	5.3 M	12.9 M	10.9 M	11.9 M	-1.52	-2.91	-2.25	-20.4 M	-37.3 M	-66.7 M	25	18	91.2	100.0
4	1403/06/25	5,290	-2.58	26.8 M	50.5 K	0.13	0.13	4.5 M	4.0 M	5.1 M	2.4 M	9.3 M	11.8 M	1.83	-2.31	-2.32	0.0	-34.1 M	-65.7 M	6	11	100.0	100.0
5	1403/06/24	5,270	-2.95	89.9 M	169.8 K	0.45	0.45	1.9 M	4.0 M	5.1 M	4.7 M	9.5 M	12.1 M	-2.49	-2.37	-2.39	-2.6 M	-43.3 M	-65.7 M	46	19	97.1	100.0
6	1403/06/21	5,290	-2.58	317.0 M	601.3 K	1.99	1.71	3.8 M	4.2 M	5.4 M	22.6 M	9.5 M	12.6 M	-5.96	-2.24	-2.33	-115.6 M	-46.0 M	-65.5 M	53	14	63.5	100.0
7	1403/06/20	5,270	-2.95	143.5 M	271.8 K	0.66	0.8	2.7 M	4.2 M	5.6 M	12.0 M	7.2 M	12.1 M	-4.5	-1.73	-2.15	-47.9 M	-33.3 M	-59.8 M	36	12	66.6	100.0
8	1403/06/19	5,350	-1.47	275.8 M	511.8 K	1.09	1.47	9.4 M	5.0 M	5.9 M	7.7 M	7.4 M	12.0 M	1.22	-1.48	-2.04	-4.5 M	-26.0 M	-57.4 M	29	36	98.4	100.0
9	1403/06/18	5,270	-2.95	184.2 M	347.1 K	0.54	0.93	4.2 M	4.6 M	6.3 M	7.4 M	7.0 M	13.0 M	-1.76	-1.51	-2.07	-46.1 M	-6.3 M	-57.2 M	33	25	75.0	100.0
10	1403/06/17	5,300	-2.39	83.2 M	157.4 K	0.26	0.41	2.1 M	5.2 M	6.4 M	4.4 M	9.7 M	14.0 M	-2.08	-1.86	-2.19	-15.7 M	-85.1 M	-68.5 M	32	19	81.1	100.0
11	1403/06/13	5,330	-1.84	119.1 M	223.4 K	0.39	0.54	2.8 M	5.6 M	6.7 M	6.0 M	10.5 M	14.3 M	-2.14	-1.85	-2.12	-52.3 M	-81.9 M	-68.0 M	24	20	56.1	100.0
12	1403/06/11	5,330	-1.84	441.9 M	828.1 K	1.7	2.13	6.0 M	5.9 M	7.2 M	9.9 M	11.2 M	14.5 M	-1.66	-1.9	-2.02	-11.2 M	-71.5 M	-55.3 M	48	30	64.8	67.4
13	1403/06/10	5,360	-1.29	424.5 M	789.0 K	1.71	2.21	5.7 M	6.8 M	7.1 M	6.6 M	13.2 M	14.4 M	-1.15	-1.95	-2.04	93.9 M	-69.2 M	-54.9 M	74	50	99.4	77.2
14	1403/06/07	5,340	-1.84	645.2 M	1.2 M	3.55	4.02	9.4 M	7.1 M	6.9 M	19.9 M	28.5 M	15.0 M	-2.12	-3.99	-2.18	-439.9 M	-157.9 M	-60.9 M	21	32	30.6	98.8
15	1403/06/06	5,340	-1.84	8.0 M	14.9 K	0.04	0.05	1.1 M	5.5 M	6.5 M	8.0 M	35.0 M	13.2 M	-7.0	-6.42	-2.02	0.0	-134.0 M	-39.0 M	7	1	100.0	100.0
16	1403/06/05	5,340	-1.84	9.8 M	18.4 K	0.04	0.06	1.6 M	5.6 M	6.3 M	9.8 M	33.7 M	12.8 M	-6.0	-6.05	-2.02	0.0	-134.0 M	-40.5 M	6	1	100.0	100.0
17	1403/06/03	5,340	-1.84	214.3 M	401.2 K	0.93	1.2	11.9 M	9.6 M	6.3 M	30.6 M	23.4 M	11.8 M	-2.57	-2.43	-1.86	0.0	-134.3 M	-44.3 M	18	7	100.0	100.0
18	1403/05/31	5,340	-1.84	354.9 M	664.6 K	2.2	2.1	577.2 K	7.1 M	6.1 M	177.4 M	22.6 M	11.5 M	-307.42	-3.19	-1.89	-349.7 M	-134.3 M	-53.4 M	9	2	1.5	100.0
19	1403/05/30	5,340	-1.84	323.1 M	605.1 K	3.32	2.06	679.8 K	7.7 M	6.3 M	21.5 M	16.1 M	10.2 M	-31.69	-2.1	-1.62	-320.4 M	-64.4 M	-37.6 M	4	15	0.8	100.0
20	1403/05/29	5,340	-1.84	7.4 M	13.9 K	0.08	0.04	1.2 M	7.7 M	6.4 M	3.7 M	13.5 M	9.0 M	-3.0	-1.76	-1.41	0.0	-301.2 K	-21.9 M	6	2	100.0	100.0
21	1403/05/28	5,340	-1.84	436.1 M	816.5 K	28.61	1.92	13.6 M	8.2 M	7.2 M	14.1 M	13.7 M	10.6 M	-1.04	-1.66	-1.47	-1.5 M	-301.2 K	-35.8 M	32	31	99.6	100.0
22	1403/05/27	5,340	-1.84	33.2 M	62.2 K	2.88	0.14	2.0 M	2.6 M	7.4 M	33.2 M	15.3 M	11.0 M	-17.0	-5.8	-1.49	0.0	0.0	-63.6 M	17	1	100.0	100.0
23	1403/05/24	5,390	-0.92	6.6 M	12.3 K	0.08	0.03	1.7 M	3.1 M	7.6 M	6.6 M	5.8 M	10.7 M	-4.0	-1.9	-1.41	0.0	0.0	-69.2 M	4	1	100.0	100.0
24	1403/05/22	5,390	-0.92	2.8 M	5.2 K	0.02	0.01	704.5 K	12.8 M	7.5 M	2.8 M	14.7 M	10.6 M	-4.0	-1.15	-1.42	0.0	-205.3 K	-80.7 M	4	1	100.0	100.0
25	1403/05/21	5,390	-0.92	553.0 K	1.0 K	0.0	0.0	553.0 K	9.4 M	7.4 M	553.0 K	16.1 M	11.0 M	1.0	-1.72	-1.48	0.0	-54.5 M	-109.6 M	1	1	100.0	100.0
26	1403/05/15	5,390	-0.92	33.4 M	62.0 K	0.11	0.1	11.1 M	8.6 M	7.2 M	33.4 M	14.3 M	11.2 M	-3.0	-1.67	-1.57	0.0	-55.7 M	-127.7 M	3	1	100.0	100.0
27	1403/05/14	5,390	-0.92	14.7 M	27.3 K	0.04	0.05	2.1 M	8.3 M	6.9 M	2.5 M	13.1 M	11.5 M	-1.17	-1.58	-1.67	0.0	-15.4 M	-127.7 M	7	6	100.0	100.0
28	1403/05/13	5,130	-5.87	358.8 M	699.1 K	1.38	1.12	21.0 M	7.7 M	6.8 M	18.9 M	12.5 M	11.4 M	1.11	-1.62	-1.66	-1.0 M	-16.2 M	-128.8 M	17	19	99.7	100.0
29	1403/05/10	5,170	-5.31	445.9 M	864.7 K	2.48	1.45	5.1 M	5.5 M	6.3 M	17.1 M	9.6 M	11.4 M	-3.34	-1.75	-1.81	-271.3 M	-21.0 M	-154.4 M	34	26	39.1	100.0
30	1403/05/09	5,200	-4.76	162.2 M	312.2 K	0.91	0.54	6.2 M	5.3 M	6.5 M	8.5 M	6.5 M	11.1 M	-1.37	-1.23	-1.72	-6.2 M	33.0 M	-140.8 M	25	19	96.2	100.0
31	1403/05/08	5,250	-4.02	482.7 M	927.9 K	4.26	1.51	8.1 M	4.8 M	6.3 M	10.7 M	6.4 M	11.1 M	-1.32	-1.34	-1.77	201.5 M	27.9 M	-140.6 M	59	26	99.5	57.7
32	1403/05/06	5,290	-3.29	138.5 M	264.4 K	0.96	0.44	4.0 M	3.4 M	6.0 M	6.6 M	5.0 M	12.0 M	-1.66	-1.48	-2.01	-3.7 M	-27.4 M	-195.7 M	34	21	97.4	100.0
33	1403/05/03	5,290	-3.29	85.5 M	160.4 K	0.54	0.26	1.9 M	3.7 M	6.1 M	3.6 M	6.4 M	12.1 M	-1.89	-1.72	-1.99	-25.2 M	-63.1 M	-195.5 M	32	24	70.5	100.0
34	1403/05/02	5,400	-1.28	41.6 M	76.5 K	0.24	0.12	2.7 M	4.9 M	6.6 M	2.2 M	7.2 M	12.6 M	1.22	-1.45	-1.91	-1.6 M	-64.9 M	-206.6 M	15	19	96.1	100.0
35	1403/04/24	5,570	-3.47	164.6 M	293.2 K	0.56	0.47	3.5 M	5.6 M	6.7 M	7.8 M	7.0 M	13.0 M	-2.24	-1.26	-1.94	-31.6 M	-65.8 M	-212.2 M	38	21	80.8	100.0
36	1403/04/23	5,770	0.0	170.2 M	294.2 K	0.33	0.48	5.3 M	9.8 M	6.9 M	4.9 M	11.2 M	13.1 M	1.09	-1.15	-1.9	-75.0 M	-115.1 M	-210.6 M	18	35	56.0	100.0
37	1403/04/20	5,670	-1.73	309.6 M	546.5 K	0.66	0.86	6.4 M	11.6 M	6.7 M	14.1 M	13.6 M	13.5 M	-2.21	-1.17	-2.02	-182.2 M	-211.6 M	-206.9 M	20	22	41.1	100.0
38	1403/04/19	5,760	-0.17	166.4 M	288.0 K	0.33	0.41	8.3 M	12.1 M	6.5 M	7.6 M	12.7 M	13.2 M	1.09	-1.05	-2.05	-34.2 M	-197.6 M	-214.8 M	16	22	79.4	100.0
39	1403/04/18	5,790	0.35	82.1 M	142.0 K	0.14	0.2	8.4 M	11.6 M	6.5 M	3.0 M	12.8 M	14.8 M	2.78	-1.1	-2.27	-6.2 M	-236.7 M	-258.5 M	9	27	92.5	100.0
40	1403/04/17	5,840	1.21	783.1 M	1.4 M	1.39	2.02	15.3 M	11.1 M	6.5 M	27.0 M	14.4 M	15.4 M	-1.76	-1.3	-2.39	-277.8 M	-351.0 M	-259.3 M	33	29	64.5	100.0
41	1403/04/16	5,940	3.48	1.3 B	2.1 M	3.1	3.57	12.8 M	7.6 M	5.5 M	13.8 M	12.8 M	14.5 M	-1.08	-1.67	-2.66	-557.8 M	-367.9 M	-261.5 M	56	92	56.2	100.0
42	1403/04/13	5,650	-1.57	134.2 M	235.4 K	0.34	0.39	3.7 M	4.1 M	4.1 M	6.1 M	13.2 M	14.3 M	-1.66	-3.25	-3.49	-112.1 M	-256.2 M	-251.1 M	6	22	16.4	100.0
43	1403/04/12	5,750	0.17	259.7 M	453.9 K	0.55	0.7	2.5 M	4.1 M	4.0 M	9.3 M	12.9 M	14.6 M	-3.71	-3.16	-3.66	-229.8 M	-238.4 M	-255.7 M	12	28	11.5	100.0
44	1403/04/11	5,650	-1.74	602.6 M	1.1 M	1.59	1.43	2.5 M	4.3 M	4.1 M	14.7 M	14.4 M	15.3 M	-5.84	-3.31	-3.71	-577.4 M	-294.9 M	-259.5 M	10	41	4.2	100.0
45	1403/04/10	5,470	-5.03	549.8 M	999.3 K	2.06	1.35	2.6 M	5.0 M	4.1 M	15.2 M	13.7 M	17.7 M	-5.86	-2.76	-4.28	-362.2 M	-179.4 M	-304.6 M	30	29	14.1	80.0
46	1403/04/09	5,530	-4.16	378.5 M	686.4 K	1.03	0.92	5.3 M	4.9 M	4.2 M	23.4 M	12.6 M	19.1 M	-4.39	-2.54	-4.56	399.2 K	-107.3 M	-311.7 M	66	15	92.7	92.6
47	1403/04/06	5,690	-1.39	132.8 M	232.4 K	0.37	0.3	4.1 M	4.5 M	3.9 M	5.3 M	15.0 M	19.9 M	-1.3	-3.36	-5.08	-22.8 M	-287.4 M	-335.7 M	27	25	82.8	100.0
48	1403/04/04	5,770	0.0	666.6 M	1.2 M	2.22	1.23	4.8 M	4.4 M	4.0 M	15.6 M	16.7 M	20.7 M	-3.25	-3.76	-5.2	-512.5 M	-282.9 M	-346.2 M	30	42	21.6	98.5
49	1403/04/03	5,740	-0.52	148.9 M	263.0 K	0.51	0.26	10.6 M	6.0 M	3.9 M	9.9 M	16.6 M	26.6 M	1.07	-2.75	-6.76	0.0	-230.0 M	-453.0 M	14	15	100.0	100.0
50	1403/04/02	5,660	-1.91	45.3 M	80.0 K	0.16	0.08	1.8 M	4.3 M	3.7 M	4.9 M	17.5 M	26.4 M	-2.75	-4.04	-7.16	-1.4 M	-252.6 M	-476.4 M	24	9	93.8	96.8
51	1403/03/30	5,710	-1.04	911.0 M	1.6 M	8.01	1.6	1.5 M	5.5 M	3.9 M	26.0 M	17.8 M	26.1 M	-17.16	-3.22	-6.63	-900.4 M	-252.3 M	-476.3 M	7	35	1.2	100.0
52	1403/03/29	5,660	-1.91	21.8 M	38.5 K	0.1	0.04	2.7 M	4.2 M	4.0 M	3.6 M	10.0 M	26.0 M	-1.33	-2.41	-6.56	0.0	-72.2 M	-446.0 M	8	6	100.0	100.0
53	1403/03/27	5,740	-0.52	368.4 M	650.4 K	1.04	0.59	30.1 M	3.9 M	4.0 M	14.7 M	10.7 M	25.9 M	2.04	-2.73	-6.54	-248.0 M	-140.5 M	-456.4 M	4	25	32.7	100.0
54	1403/03/26	5,660	-1.91	121.0 M	213.8 K	0.36	0.19	1.9 M	3.5 M	4.1 M	13.4 M	18.0 M	27.4 M	-6.9	-5.14	-6.75	-113.2 M	-272.3 M	-455.7 M	4	9	6.4	100.0
55	1403/03/23	5,660	-1.91	22.4 M	39.5 K	0.06	0.03	2.2 M	3.6 M	4.4 M	3.7 M	18.5 M	26.5 M	-1.67	-5.16	-6.07	0.0	-254.3 M	-450.0 M	10	6	100.0	100.0
56	1403/03/22	5,660	-1.91	27.1 M	47.7 K	0.06	0.04	1.2 M	3.2 M	4.4 M	2.7 M	17.4 M	25.9 M	-2.2	-5.35	-5.89	0.0	-318.5 M	-450.2 M	22	10	100.0	100.0
57	1403/03/21	5,670	-1.73	585.2 M	1.0 M	1.41	0.79	3.1 M	3.5 M	4.6 M	10.5 M	16.4 M	25.3 M	-3.41	-4.64	-5.49	-341.1 M	-388.7 M	-451.1 M	26	40	13.7	72.0
58	1403/03/20	5,670	-1.9	1.0 B	1.8 M	2.9	1.45	10.7 M	3.4 M	5.0 M	41.0 M	18.0 M	26.8 M	-3.83	-5.28	-5.37	-907.2 M	-361.2 M	-469.5 M	11	25	11.5	100.0
59	1403/03/19	5,670	-1.9	23.2 M	41.0 K	0.03	0.03	0.0	3.4 M	4.9 M	23.2 M	13.4 M	25.8 M	0.0	-3.98	-5.27	-23.2 M	-240.8 M	-434.7 M	0	1	0.0	100.0
60	1403/03/16	5,670	-1.9	355.3 M	626.6 K	0.5	0.49	1.4 M	3.5 M	5.0 M	11.5 M	20.6 M	25.3 M	-8.37	-5.8	-5.08	-321.1 M	-532.0 M	-435.5 M	18	30	7.0	97.3
61	1403/03/13	5,680	-1.73	390.8 M	689.1 K	0.53	0.56	2.0 M	3.7 M	5.1 M	10.2 M	26.3 M	25.3 M	-5.16	-7.21	-4.98	-350.7 M	-568.7 M	-420.2 M	18	38	9.1	98.8
62	1403/03/12	5,670	-1.9	267.1 M	470.4 K	0.36	0.38	2.6 M	3.7 M	5.1 M	13.4 M	36.4 M	26.0 M	-5.05	-9.91	-5.1	-203.7 M	-594.6 M	-402.7 M	24	20	23.7	100.0
63	1403/03/09	5,680	-1.9	731.3 M	1.3 M	0.64	1.07	4.3 M	4.0 M	5.1 M	18.3 M	37.8 M	24.8 M	-4.2	-9.37	-4.85	-305.3 M	-600.4 M	-409.0 M	81	36	48.2	89.9
64	1403/03/08	5,690	-1.9	1.7 B	2.9 M	1.75	2.67	4.0 M	3.9 M	5.1 M	44.0 M	63.1 M	24.3 M	-10.88	-16.38	-4.72	-1.5 B	-1.1 B	-388.9 M	48	38	11.6	100.0
65	1403/03/07	5,700	-1.89	515.8 M	904.8 K	0.56	0.82	1.3 M	3.7 M	5.4 M	515.8 M	52.2 M	22.1 M	-399.33	-14.02	-4.06	-504.1 M	-866.7 M	-315.0 M	9	1	2.3	100.0
66	1403/03/06	5,700	-1.89	486.4 M	853.4 K	0.52	0.79	691.6 K	4.2 M	5.8 M	121.6 M	39.7 M	20.7 M	-175.84	-9.4	-3.59	-480.2 M	-765.8 M	-283.9 M	9	4	1.3	100.0
67	1403/03/05	5,700	-1.89	334.6 M	586.8 K	0.33	0.55	5.6 M	4.3 M	5.9 M	18.6 M	34.5 M	19.7 M	-3.29	-8.1	-3.32	-232.9 M	-728.5 M	-260.0 M	18	18	30.4	100.0
68	1403/03/01	5,730	-1.88	2.7 B	4.8 M	4.26	5.4	4.3 M	4.1 M	5.9 M	91.1 M	33.5 M	19.2 M	-20.95	-8.26	-3.28	-2.6 B	-723.6 M	-246.6 M	20	30	3.2	100.0
69	1403/02/30	5,570	-4.95	679.1 M	1.2 M	1.23	1.4	3.8 M	4.4 M	6.0 M	17.9 M	22.6 M	15.3 M	-4.75	-5.13	-2.56	-468.5 M	-240.8 M	-103.5 M	56	38	31.0	100.0
70	1403/02/29	5,600	-4.6	334.6 M	597.4 K	0.61	0.69	4.6 M	5.0 M	6.3 M	13.4 M	20.9 M	14.1 M	-2.88	-4.15	-2.26	0.0	-147.0 M	-78.4 M	72	25	100.0	100.0
71	1403/02/26	5,660	-3.9	613.4 M	1.1 M	1.29	1.24	3.9 M	5.0 M	6.5 M	24.5 M	20.5 M	13.9 M	-6.22	-4.06	-2.15	-293.7 M	-147.6 M	-82.4 M	81	25	52.1	100.0
72	1403/02/25	5,630	-4.74	664.5 M	1.2 M	0.86	1.38	3.9 M	5.5 M	6.7 M	20.8 M	17.0 M	13.8 M	-5.37	-3.09	-2.06	-208.4 M	-92.5 M	-104.5 M	118	32	68.6	100.0
73	1403/02/24	5,640	-4.89	854.0 M	1.5 M	1.22	1.68	5.5 M	6.8 M	7.0 M	44.9 M	20.1 M	13.2 M	-8.18	-2.97	-1.87	-233.1 M	-192.9 M	-101.0 M	113	19	72.7	100.0
74	1403/02/23	5,740	-3.37	318.0 M	551.7 K	0.44	0.55	14.5 M	6.9 M	7.2 M	9.9 M	17.3 M	13.1 M	1.45	-2.53	-1.83	0.0	-188.3 M	-155.1 M	22	32	100.0	100.0
75	1403/02/22	5,760	-3.19	296.7 M	519.0 K	0.42	0.51	4.6 M	6.2 M	6.9 M	11.4 M	18.2 M	14.1 M	-2.49	-2.91	-2.04	-2.9 M	-196.3 M	-189.5 M	64	26	99.0	100.0
76	1403/02/19	5,790	-2.69	280.6 M	483.6 K	0.42	0.46	6.9 M	6.6 M	7.3 M	8.5 M	18.0 M	14.2 M	-1.23	-2.74	-1.96	-17.9 M	-198.8 M	-189.4 M	38	33	93.6	100.0
77	1403/02/18	5,780	-3.18	2.2 B	3.8 M	7.11	4.3	7.9 M	6.3 M	7.3 M	29.4 M	19.3 M	14.2 M	-3.72	-3.06	-1.94	-710.4 M	-195.2 M	-188.2 M	96	50	33.7	65.3
78	1403/02/17	5,800	-3.01	478.3 M	825.0 K	1.86	0.91	4.7 M	5.1 M	7.1 M	20.8 M	11.5 M	13.0 M	-4.42	-2.27	-1.82	-210.1 M	-119.1 M	-146.9 M	57	23	56.1	100.0
79	1403/02/16	5,880	-1.67	325.0 M	558.8 K	1.17	0.6	6.3 M	5.1 M	7.0 M	13.0 M	8.6 M	12.7 M	-2.06	-1.71	-1.82	-40.4 M	-57.7 M	-140.3 M	45	25	87.6	100.0
80	1403/02/12	5,900	-1.34	286.5 M	491.9 K	0.85	0.53	6.0 M	6.1 M	7.2 M	10.6 M	8.7 M	12.7 M	-1.76	-1.42	-1.77	-15.2 M	-49.9 M	-141.3 M	45	27	94.7	100.0
81	1403/02/11	5,890	-1.51	23.4 M	39.8 K	0.06	0.04	2.0 M	7.5 M	7.1 M	2.6 M	9.4 M	12.5 M	-1.33	-1.25	-1.75	0.0	-23.4 M	-140.5 M	12	9	100.0	100.0
82	1403/02/10	5,890	-1.51	460.7 M	776.6 K	1.3	0.78	3.9 M	8.4 M	7.3 M	8.7 M	10.5 M	12.6 M	-2.26	-1.26	-1.73	-329.7 M	-23.6 M	-140.6 M	34	53	28.4	100.0
83	1403/02/09	5,890	-1.51	204.0 M	349.8 K	0.48	0.34	4.5 M	8.0 M	7.5 M	3.8 M	10.5 M	13.3 M	1.18	-1.31	-1.76	97.0 M	49.3 M	-114.9 M	41	23	90.5	43.0
84	1403/02/08	5,870	-1.84	436.2 M	735.3 K	0.94	0.69	11.4 M	8.3 M	7.7 M	12.1 M	12.3 M	14.1 M	-1.06	-1.48	-1.82	-1.8 M	72.6 M	-126.5 M	38	36	99.5	99.9
85	1403/02/05	5,870	-1.84	584.0 M	989.5 K	1.49	0.95	10.6 M	8.1 M	7.7 M	13.3 M	10.1 M	14.2 M	-1.26	-1.24	-1.84	117.4 M	79.9 M	-131.1 M	55	35	100.0	79.9
86	1403/02/04	5,900	-1.34	329.6 M	559.9 K	0.66	0.52	10.6 M	7.9 M	7.7 M	15.0 M	9.1 M	14.0 M	-1.41	-1.15	-1.83	-1.2 M	40.3 M	-139.0 M	31	22	99.6	100.0
87	1403/02/03	5,920	-1.0	210.7 M	358.1 K	0.39	0.32	4.1 M	7.7 M	7.8 M	6.8 M	10.8 M	13.9 M	-1.67	-1.4	-1.78	35.2 M	-106.6 M	-151.0 M	52	26	100.0	83.3
88	1403/02/02	5,870	-2.0	592.9 M	1.0 M	0.85	0.84	7.1 M	8.3 M	8.1 M	14.5 M	10.8 M	13.6 M	-2.04	-1.31	-1.68	213.2 M	-141.4 M	-157.5 M	83	26	99.7	63.8
89	1403/02/01	6,000	0.17	600.1 M	999.5 K	0.67	0.72	9.5 M	8.4 M	8.0 M	6.7 M	13.1 M	13.3 M	1.41	-1.56	-1.66	35.0 M	-447.2 M	-225.2 M	57	75	89.9	84.1
90	1403/01/29	5,980	-0.17	241.6 M	405.6 K	0.25	0.28	17.9 M	7.0 M	7.7 M	8.1 M	17.9 M	14.2 M	2.22	-2.55	-1.85	-80.7 M	-591.8 M	-347.1 M	9	30	66.6	100.0
91	1403/01/28	5,940	-0.83	867.2 M	1.5 M	0.97	1.02	12.0 M	7.3 M	7.6 M	19.7 M	18.4 M	14.4 M	-1.65	-2.53	-1.89	-735.6 M	-575.6 M	-372.8 M	11	44	15.2	100.0
92	1403/01/27	5,940	-0.83	422.6 M	706.7 K	0.47	0.5	5.7 M	7.2 M	7.7 M	8.6 M	16.6 M	14.4 M	-1.49	-2.31	-1.88	-139.0 M	-427.3 M	-336.1 M	40	43	54.2	87.1
93	1403/01/26	5,940	-1.0	1.4 B	2.4 M	1.85	1.77	1.3 M	7.0 M	7.8 M	22.2 M	17.1 M	14.5 M	-17.29	-2.44	-1.87	-1.3 B	-376.2 M	-329.1 M	11	60	1.0	94.6
94	1403/01/25	5,760	-4.64	1.5 B	2.5 M	2.68	2.06	6.7 M	6.6 M	7.8 M	23.8 M	14.8 M	14.0 M	-3.55	-2.25	-1.8	-688.1 M	-129.1 M	-263.4 M	114	61	52.6	100.0
95	1403/01/21	5,870	-2.98	619.3 M	1.0 M	1.29	0.88	9.4 M	7.0 M	7.8 M	14.1 M	12.0 M	13.2 M	-1.5	-1.7	-1.69	0.0	-3.4 M	-228.5 M	66	44	100.0	100.0
96	1403/01/20	5,960	-1.65	529.9 M	890.4 K	1.13	0.76	7.7 M	6.4 M	7.7 M	10.3 M	10.6 M	12.9 M	-1.34	-1.67	-1.67	5.9 M	-3.4 M	-228.5 M	69	51	100.0	98.9
97	1403/01/19	5,800	-4.45	424.1 M	725.6 K	0.75	0.61	5.6 M	6.4 M	7.7 M	9.6 M	10.9 M	12.8 M	-1.72	-1.7	-1.66	116.4 M	-4.8 M	-228.8 M	76	32	100.0	72.6
98	1403/01/18	5,820	-4.43	712.5 M	1.2 M	1.25	1.01	5.0 M	7.3 M	7.8 M	12.7 M	13.2 M	12.9 M	-2.53	-1.8	-1.66	-79.6 M	8.7 M	-235.0 M	126	56	88.8	100.0
99	1403/01/15	5,970	-2.13	492.4 M	827.8 K	0.81	0.68	11.1 M	8.6 M	8.0 M	12.6 M	15.7 M	12.7 M	-1.14	-1.84	-1.59	-59.5 M	-2.5 M	-264.6 M	39	39	87.9	100.0
100	1403/01/14	5,970	-2.13	242.3 M	405.9 K	0.38	0.33	5.3 M	8.6 M	7.8 M	6.5 M	16.5 M	12.5 M	-1.24	-1.91	-1.61	0.0	-9.0 M	-281.3 M	46	37	100.0	100.0
101	1403/01/11	6,020	-1.31	464.9 M	775.3 K	0.65	0.63	8.4 M	9.3 M	7.9 M	11.9 M	16.8 M	12.8 M	-1.41	-1.81	-1.61	-1.2 M	-17.2 M	-288.8 M	55	39	99.7	100.0
102	1403/01/08	5,940	-2.78	946.4 M	1.6 M	1.48	1.35	9.1 M	10.1 M	7.7 M	24.6 M	16.6 M	12.6 M	-2.7	-1.64	-1.63	183.7 M	-65.2 M	-292.9 M	104	31	100.0	80.6
103	1403/01/07	6,000	-1.8	778.1 M	1.3 M	0.93	1.13	8.6 M	10.8 M	7.4 M	27.8 M	12.8 M	12.2 M	-3.24	-1.18	-1.64	-135.3 M	-120.9 M	-310.2 M	75	28	82.6	100.0
104	1403/01/06	6,130	0.33	666.0 M	1.1 M	0.52	0.93	10.8 M	9.9 M	7.3 M	15.9 M	11.2 M	11.7 M	-1.47	-1.13	-1.61	-92.4 M	-322.1 M	-309.4 M	53	42	86.1	100.0
105	1403/01/05	6,260	2.45	392.1 M	626.8 K	0.28	0.51	10.6 M	8.0 M	7.0 M	9.3 M	12.7 M	12.1 M	1.14	-1.59	-1.71	-41.0 M	-784.0 M	-345.2 M	33	42	89.6	100.0
106	1402/12/28	6,300	3.28	874.6 M	1.4 M	0.63	0.94	14.3 M	7.7 M	7.0 M	13.1 M	13.2 M	12.2 M	1.09	-1.71	-1.74	-240.9 M	-895.1 M	-353.6 M	40	62	65.3	92.9
107	1402/12/27	6,300	3.28	563.2 M	909.1 K	0.42	0.56	11.9 M	7.1 M	6.7 M	6.5 M	13.8 M	13.4 M	1.84	-1.95	-2.02	-95.0 M	-847.1 M	-491.3 M	29	68	61.4	78.3
108	1402/12/26	6,100	0.33	1.8 B	2.9 M	1.69	1.65	6.0 M	6.9 M	6.7 M	11.7 M	14.7 M	14.0 M	-1.96	-2.12	-2.09	-1.1 B	-828.1 M	-548.7 M	80	138	26.7	90.2
109	1402/12/23	6,350	4.96	2.8 B	4.5 M	5.22	2.9	4.5 M	7.1 M	6.6 M	16.6 M	15.4 M	15.0 M	-3.7	-2.18	-2.26	-2.4 B	-599.9 M	-618.8 M	85	168	13.7	100.0
110	1402/12/22	5,930	-1.98	968.5 M	1.6 M	2.5	1.06	8.4 M	7.7 M	6.8 M	14.8 M	12.9 M	14.5 M	-1.75	-1.68	-2.14	-596.6 M	-117.7 M	-502.7 M	43	65	37.5	99.1
111	1402/12/21	5,860	-3.3	740.8 M	1.3 M	2.72	0.85	8.2 M	7.6 M	6.7 M	20.0 M	10.9 M	14.4 M	-2.43	-1.43	-2.16	-521.5 K	1.6 M	-471.5 M	90	37	99.9	100.0
112	1402/12/20	5,980	-1.32	313.1 M	522.4 K	0.89	0.35	9.8 M	7.4 M	6.4 M	10.4 M	8.0 M	14.0 M	-1.07	-1.09	-2.2	0.0	1.7 M	-472.5 M	32	30	100.0	100.0
113	1402/12/19	5,940	-1.98	384.5 M	643.9 K	0.82	0.44	6.5 M	6.8 M	6.1 M	10.4 M	8.8 M	14.1 M	-1.6	-1.29	-2.29	-597.0 K	351.8 K	-482.7 M	59	37	99.8	100.0
114	1402/12/16	6,030	-0.5	163.1 M	271.1 K	0.3	0.18	5.3 M	6.7 M	6.0 M	5.4 M	9.1 M	14.0 M	-1.01	-1.37	-2.34	9.0 M	-133.8 M	-483.3 M	30	28	98.2	92.6
115	1402/12/15	6,060	0.0	314.3 M	521.3 K	0.53	0.35	7.9 M	6.4 M	5.9 M	7.3 M	9.4 M	14.0 M	1.08	-1.46	-2.35	0.0	-214.4 M	-483.7 M	40	43	100.0	100.0
116	1402/12/14	6,000	-0.99	219.1 M	364.4 K	0.37	0.23	7.8 M	6.7 M	5.8 M	6.4 M	10.5 M	14.1 M	1.21	-1.57	-2.42	0.0	-244.2 M	-483.7 M	28	34	100.0	100.0
117	1402/12/13	6,030	-0.5	686.8 M	1.1 M	1.31	0.74	6.7 M	6.0 M	5.7 M	11.8 M	10.5 M	14.8 M	-1.76	-1.74	-2.58	-6.6 M	-260.9 M	-499.9 M	101	58	99.0	100.0
118	1402/12/12	6,190	2.15	1.0 B	1.6 M	2.53	1.1	5.7 M	5.3 M	5.6 M	10.4 M	10.1 M	14.8 M	-1.84	-1.91	-2.63	-671.4 M	-292.3 M	-499.5 M	49	91	27.6	94.5
119	1402/12/09	6,100	0.66	498.8 M	826.2 K	0.98	0.56	3.5 M	5.3 M	5.6 M	8.8 M	9.8 M	15.0 M	-2.5	-1.86	-2.68	-394.0 M	-181.8 M	-471.0 M	30	57	21.0	100.0
120	1402/12/08	5,890	-2.97	577.5 M	982.7 K	0.95	0.67	8.9 M	5.8 M	5.7 M	14.4 M	13.5 M	15.1 M	-1.62	-2.35	-2.66	-149.2 M	-264.5 M	-456.1 M	48	40	74.2	100.0
121	1402/12/07	5,890	-2.97	219.2 M	372.4 K	0.16	0.25	3.2 M	5.5 M	5.5 M	6.6 M	13.0 M	14.9 M	-2.05	-2.36	-2.73	-83.2 M	-276.5 M	-453.7 M	42	33	62.1	100.0
122	1402/12/05	5,950	-1.98	310.7 M	521.8 K	0.18	0.3	3.9 M	6.3 M	5.5 M	9.7 M	18.5 M	14.8 M	-2.51	-2.95	-2.71	-163.5 M	-859.1 M	-464.1 M	38	32	47.4	100.0
123	1402/12/02	5,960	-1.81	329.8 M	549.4 K	0.14	0.3	5.8 M	7.3 M	5.5 M	9.4 M	18.3 M	16.5 M	-1.61	-2.49	-3.0	-119.3 M	-1.1 B	-561.8 M	36	35	63.8	100.0
124	1402/12/01	6,060	-0.16	1.1 B	1.8 M	0.5	1.01	6.2 M	7.0 M	5.6 M	23.3 M	19.6 M	17.2 M	-3.74	-2.81	-3.05	-807.3 M	-1.6 B	-555.9 M	46	47	26.2	100.0
125	1402/11/30	6,050	-0.33	1.2 B	1.9 M	0.57	1.08	8.5 M	7.0 M	5.6 M	12.1 M	18.3 M	16.7 M	-1.42	-2.63	-2.98	-209.2 M	-1.4 B	-515.5 M	38	44	27.4	45.1
126	1402/11/29	6,080	0.83	4.2 B	6.9 M	3.25	4.41	6.5 M	6.6 M	5.6 M	22.7 M	18.2 M	16.5 M	-3.48	-2.76	-2.93	-3.0 B	-1.4 B	-473.5 M	93	159	14.4	85.3
127	1402/11/28	6,110	1.5	2.1 B	3.4 M	2.17	2.43	9.6 M	6.2 M	5.6 M	15.4 M	15.6 M	15.8 M	-1.6	-2.51	-2.81	-1.2 B	-771.9 M	-326.7 M	61	119	28.0	87.5
128	1402/11/25	6,050	0.33	3.1 B	5.2 M	8.45	4.22	5.4 M	5.2 M	5.5 M	20.8 M	15.2 M	15.3 M	-3.87	-2.94	-2.81	-2.5 B	-563.9 M	-267.2 M	87	145	15.1	97.3
129	1402/11/24	5,830	-3.48	341.9 M	585.6 K	1.06	0.47	6.1 M	4.8 M	5.5 M	8.1 M	9.4 M	14.6 M	-1.33	-1.97	-2.64	-79.0 M	-57.7 M	-140.0 M	43	42	76.5	99.6
130	1402/11/23	5,820	-3.8	515.6 M	884.4 K	1.7	0.66	6.1 M	4.6 M	5.5 M	11.1 M	9.2 M	14.7 M	-1.83	-2.0	-2.66	27.4 M	-41.9 M	-136.1 M	85	44	99.9	94.6
131	1402/11/21	5,860	-3.14	275.0 M	468.0 K	0.56	0.32	4.3 M	4.3 M	5.9 M	8.9 M	9.1 M	14.4 M	-2.07	-2.1	-2.45	-21.9 M	-47.4 M	-95.3 M	59	31	92.0	100.0
132	1402/11/18	5,900	-2.64	477.5 M	810.4 K	1.01	0.51	4.0 M	4.8 M	6.1 M	11.9 M	13.3 M	14.2 M	-3.01	-2.79	-2.35	-202.9 M	-107.6 M	-48.9 M	63	38	52.2	94.7
133	1402/11/17	5,880	-2.97	184.7 M	313.7 K	0.36	0.19	3.2 M	5.0 M	6.4 M	6.2 M	13.0 M	14.5 M	-1.92	-2.58	-2.26	-12.0 M	-67.0 M	25.8 M	54	30	93.5	100.0
134	1402/11/16	5,900	-2.64	167.7 M	284.6 K	0.3	0.17	4.7 M	5.2 M	6.6 M	6.0 M	13.2 M	14.8 M	-1.29	-2.52	-2.24	0.0	-84.8 M	59.0 M	36	28	100.0	100.0
135	1402/11/15	5,900	-2.8	421.4 M	718.8 K	0.79	0.4	5.3 M	5.4 M	6.7 M	11.1 M	13.5 M	15.3 M	-2.11	-2.49	-2.29	0.0	-104.0 M	59.0 M	80	38	100.0	100.0
136	1402/11/14	5,950	-2.3	1.2 B	2.0 M	2.69	1.18	5.5 M	5.2 M	7.0 M	26.3 M	13.0 M	15.8 M	-4.82	-2.52	-2.26	-323.2 M	-124.1 M	70.1 M	148	43	67.1	94.0
137	1402/11/11	5,880	-3.61	377.6 M	638.9 K	0.38	0.37	5.5 M	4.9 M	7.0 M	10.2 M	9.5 M	14.9 M	-1.86	-1.95	-2.13	0.0	-117.8 M	88.7 M	69	37	100.0	100.0
138	1402/11/10	5,890	-3.6	427.2 M	719.5 K	0.37	0.41	4.7 M	5.0 M	7.0 M	9.3 M	17.6 M	15.0 M	-1.96	-3.53	-2.14	-100.9 M	-541.4 M	88.3 M	63	43	69.7	93.3
139	1402/11/09	5,970	-2.29	387.8 M	647.4 K	0.31	0.36	6.5 M	5.6 M	7.1 M	9.3 M	20.8 M	15.1 M	-1.43	-3.72	-2.11	-96.0 M	-521.2 M	97.2 M	41	39	68.8	93.6
140	1402/11/08	6,000	-1.8	316.3 M	527.7 K	0.23	0.29	3.6 M	5.5 M	7.1 M	8.5 M	20.7 M	14.6 M	-2.37	-3.75	-2.06	-100.4 M	-502.0 M	123.3 M	55	35	62.2	93.9
141	1402/11/07	5,970	-2.45	751.0 M	1.3 M	0.5	0.67	4.6 M	5.9 M	7.1 M	9.9 M	19.8 M	15.0 M	-2.13	-3.38	-2.1	-291.8 M	-355.7 M	130.3 M	99	76	61.1	100.0
142	1402/11/04	6,000	-2.91	3.2 B	5.3 M	3.37	3.24	5.5 M	6.0 M	7.2 M	39.5 M	22.4 M	15.8 M	-7.19	-3.71	-2.2	-2.1 B	-309.3 M	144.9 M	139	73	24.0	90.8
143	1402/11/03	5,900	-4.99	1.2 B	2.1 M	1.44	1.32	6.6 M	6.0 M	7.3 M	28.6 M	14.8 M	13.7 M	-4.37	-2.45	-1.88	0.0	103.6 M	263.2 M	188	43	100.0	100.0
144	1402/11/02	5,940	-4.5	668.7 M	1.1 M	0.78	0.57	5.6 M	6.0 M	7.4 M	12.4 M	13.2 M	12.8 M	-2.2	-2.19	-1.72	0.0	103.6 M	263.9 M	119	54	100.0	100.0
145	1402/11/01	6,060	-3.04	1.2 B	1.9 M	1.22	0.96	6.3 M	6.0 M	7.6 M	8.8 M	13.1 M	16.5 M	-1.4	-2.17	-2.16	631.3 M	103.5 M	41.6 M	185	60	100.0	45.5
146	1402/10/30	6,030	-3.98	1.3 B	2.2 M	1.26	1.08	6.0 M	6.9 M	8.0 M	20.1 M	12.8 M	17.1 M	-3.34	-1.85	-2.13	-59.7 M	145.9 M	41.3 M	207	65	95.4	100.0
147	1402/10/27	6,130	-2.39	352.3 M	572.6 K	0.25	0.28	4.8 M	7.3 M	8.2 M	6.5 M	10.4 M	17.2 M	-1.35	-1.42	-2.1	-53.6 M	339.0 M	44.2 M	62	54	84.8	100.0
148	1402/10/26	6,100	-3.02	881.5 M	1.4 M	0.6	0.72	6.6 M	8.1 M	8.1 M	17.6 M	12.3 M	17.6 M	-2.66	-1.52	-2.18	0.0	608.1 M	46.9 M	133	50	100.0	100.0
149	1402/10/25	6,170	-2.06	675.6 M	1.1 M	0.45	0.51	5.6 M	8.4 M	8.0 M	11.9 M	12.0 M	17.5 M	-2.12	-1.43	-2.17	-525.3 K	738.3 M	46.9 M	121	57	99.9	100.0
150	1402/10/24	6,210	-1.58	1.7 B	2.7 M	1.14	1.27	10.0 M	8.7 M	8.3 M	9.1 M	13.2 M	18.1 M	1.09	-1.53	-2.19	843.3 M	738.4 M	75.8 M	166	89	100.0	49.0
151	1402/10/23	6,130	-3.16	1.8 B	2.9 M	1.51	1.45	7.5 M	8.9 M	8.2 M	8.7 M	16.8 M	19.3 M	-1.16	-1.88	-2.36	905.9 M	614.5 M	33.6 M	194	63	82.3	31.0
152	1402/10/20	6,120	-3.92	2.1 B	3.3 M	2.31	1.81	9.4 M	8.9 M	8.1 M	18.9 M	16.8 M	19.5 M	-2.01	-1.88	-2.4	1.3 B	442.8 M	-11.7 M	216	39	98.5	35.8
153	1402/10/19	6,170	-3.44	1.3 B	2.1 M	1.71	1.18	8.6 M	8.3 M	8.0 M	17.1 M	15.9 M	19.2 M	-1.98	-1.91	-2.41	650.9 M	183.1 M	-81.5 M	151	38	100.0	49.9
154	1402/10/18	6,230	-2.66	706.7 M	1.1 M	0.91	0.65	7.3 M	8.4 M	7.9 M	22.1 M	14.8 M	19.0 M	-3.03	-1.78	-2.4	0.0	68.2 M	-117.4 M	97	32	100.0	100.0
155	1402/10/17	6,240	-2.8	1.4 B	2.2 M	2.11	1.29	12.4 M	8.0 M	8.0 M	21.3 M	11.3 M	18.7 M	-1.73	-1.42	-2.34	223.7 M	153.6 M	-117.4 M	113	55	100.0	84.0
156	1402/10/16	6,250	-2.8	423.7 M	677.1 K	0.52	0.37	5.4 M	6.6 M	8.1 M	7.0 M	10.5 M	18.7 M	-1.29	-1.6	-2.31	47.8 M	116.5 M	-128.6 M	76	52	96.8	85.5
157	1402/10/13	6,270	-2.64	675.6 M	1.1 M	0.85	0.57	6.5 M	6.7 M	8.4 M	14.1 M	13.8 M	19.0 M	-2.17	-2.06	-2.26	-7.0 M	107.0 M	-151.5 M	103	48	99.0	100.0
158	1402/10/12	6,240	-3.26	646.8 M	1.0 M	0.84	0.53	9.4 M	7.0 M	8.8 M	11.9 M	12.5 M	18.9 M	-1.27	-1.79	-2.14	76.4 M	158.2 M	-159.0 M	69	48	100.0	88.2
159	1402/10/11	6,290	-2.63	771.9 M	1.2 M	0.45	0.6	6.0 M	7.1 M	8.7 M	4.6 M	11.4 M	18.9 M	1.3	-1.61	-2.17	426.9 M	145.4 M	-162.8 M	126	72	98.6	43.3
160	1402/10/10	6,270	-3.09	798.0 M	1.3 M	0.41	0.61	6.3 M	8.0 M	9.2 M	20.5 M	27.7 M	20.4 M	-3.24	-3.48	-2.23	38.5 M	-829.1 M	-171.3 M	126	37	100.0	95.2
161	1402/10/09	6,350	-2.16	1.2 B	1.9 M	0.61	0.85	6.6 M	9.5 M	9.2 M	23.7 M	26.9 M	20.1 M	-3.62	-2.82	-2.19	0.0	-711.9 M	-173.2 M	181	50	100.0	100.0
162	1402/10/06	6,380	-1.85	581.0 M	913.5 K	0.3	0.4	8.4 M	10.1 M	9.7 M	6.9 M	26.9 M	20.5 M	1.22	-2.65	-2.11	249.0 M	-711.9 M	-157.6 M	69	48	100.0	57.1
163	1402/10/05	6,390	-1.69	558.7 M	865.7 K	0.28	0.38	13.2 M	8.9 M	10.0 M	7.2 M	28.0 M	20.6 M	1.82	-3.14	-2.06	12.5 M	-761.7 M	-133.5 M	35	62	82.7	80.4
164	1402/10/04	6,390	-1.84	5.8 B	8.9 M	4.3	4.6	10.6 M	8.1 M	10.0 M	55.5 M	30.1 M	21.2 M	-5.25	-3.69	-2.12	-4.4 B	-764.3 M	-134.1 M	94	98	17.2	94.4
165	1402/10/03	6,350	-2.91	1.8 B	2.8 M	1.52	1.47	12.3 M	8.3 M	9.9 M	18.8 M	19.4 M	18.0 M	-1.53	-2.34	-1.81	624.6 M	240.2 M	34.5 M	141	59	96.4	61.7
166	1402/10/02	6,310	-3.81	1.2 B	1.9 M	1.22	0.98	7.9 M	7.5 M	9.8 M	23.8 M	20.7 M	18.2 M	-3.0	-2.76	-1.86	0.0	115.3 M	-77.7 M	156	52	100.0	100.0
167	1402/09/29	6,360	-3.2	509.1 M	799.1 K	0.5	0.38	4.0 M	7.2 M	9.8 M	12.4 M	18.2 M	18.4 M	-3.1	-2.52	-1.88	0.0	115.3 M	-139.1 M	127	41	100.0	100.0
168	1402/09/28	6,380	-3.04	818.8 M	1.3 M	0.86	0.59	6.2 M	7.8 M	10.0 M	15.4 M	18.1 M	19.2 M	-2.49	-2.33	-1.92	-646.0 K	94.3 M	-232.0 M	132	53	99.9	100.0
169	1402/09/27	6,460	-2.27	2.2 B	3.5 M	3.58	1.62	9.5 M	8.1 M	10.3 M	23.6 M	17.5 M	19.3 M	-2.48	-2.16	-1.88	577.0 M	81.3 M	-232.0 M	234	70	100.0	74.1
170	1402/09/25	6,450	-2.71	1.2 B	1.9 M	1.97	0.88	8.2 M	7.4 M	10.5 M	26.6 M	14.8 M	18.9 M	-3.27	-1.99	-1.8	0.0	-34.2 M	-276.2 M	147	45	100.0	100.0
171	1402/09/22	6,470	-2.41	374.0 M	576.6 K	0.42	0.27	5.3 M	9.5 M	10.8 M	9.1 M	14.0 M	18.5 M	-1.71	-1.48	-1.71	0.0	-34.2 M	-262.3 M	70	41	100.0	100.0
172	1402/09/21	6,490	-2.26	542.8 M	833.1 K	0.49	0.38	6.5 M	11.6 M	10.9 M	12.3 M	15.4 M	18.4 M	-1.89	-1.33	-1.69	-105.0 M	-116.3 M	-255.8 M	67	44	80.7	100.0
173	1402/09/20	6,550	-1.36	493.8 M	754.7 K	0.39	0.33	7.4 M	13.6 M	10.9 M	11.2 M	15.8 M	18.6 M	-1.52	-1.16	-1.7	-65.7 M	-126.9 M	-238.5 M	58	44	86.7	100.0
174	1402/09/19	6,520	-1.81	532.2 M	811.3 K	0.33	0.34	9.3 M	12.2 M	11.3 M	14.0 M	16.2 M	19.4 M	-1.5	-1.33	-1.72	0.0	-113.8 M	-219.6 M	57	38	100.0	100.0
175	1402/09/18	6,530	-1.8	1.1 B	1.7 M	0.7	0.75	20.4 M	12.6 M	11.5 M	21.1 M	18.7 M	20.0 M	-1.04	-1.48	-1.74	0.0	-62.2 M	-218.8 M	56	54	100.0	100.0
176	1402/09/15	6,700	0.75	1.8 B	2.7 M	0.95	1.19	14.6 M	10.8 M	11.2 M	16.2 M	18.0 M	19.5 M	-1.11	-1.66	-1.74	-411.0 M	-62.2 M	-218.8 M	75	93	62.1	85.3
177	1402/09/14	6,610	-0.75	1.6 B	2.5 M	0.9	1.1	15.1 M	11.1 M	11.2 M	15.2 M	20.3 M	19.7 M	-1.0	-1.84	-1.76	-157.8 M	82.5 M	-198.2 M	97	107	90.3	100.0
178	1402/09/13	6,530	-2.1	1.3 B	1.9 M	0.78	0.87	7.6 M	11.1 M	11.5 M	15.4 M	20.6 M	20.0 M	-2.01	-1.86	-1.75	0.0	260.3 M	-188.3 M	167	83	100.0	100.0
179	1402/09/12	6,600	-1.64	2.3 B	3.5 M	1.57	1.61	12.6 M	12.0 M	12.3 M	29.6 M	21.4 M	20.6 M	-2.35	-1.79	-1.67	258.0 M	260.3 M	-188.3 M	180	68	100.0	88.6
180	1402/09/11	6,580	-2.08	1.3 B	1.9 M	0.78	0.85	7.8 M	11.4 M	12.7 M	16.5 M	18.0 M	20.2 M	-2.11	-1.59	-1.59	0.0	-6.0 M	-202.9 M	160	76	100.0	100.0
181	1402/09/08	6,560	-2.96	2.8 B	4.2 M	1.93	2.03	13.5 M	12.8 M	13.4 M	29.7 M	19.3 M	20.6 M	-2.21	-1.51	-1.53	312.3 M	-329.6 M	-257.5 M	171	67	83.3	72.0
182	1402/09/07	6,600	-2.8	1.4 B	2.1 M	0.87	1.05	15.9 M	10.5 M	13.4 M	11.4 M	18.5 M	19.7 M	1.4	-1.75	-1.46	731.0 M	-637.7 M	-268.3 M	83	52	94.1	42.1
183	1402/09/06	6,710	-1.32	495.5 M	743.6 K	0.27	0.35	11.5 M	8.0 M	13.4 M	15.0 M	21.8 M	20.2 M	-1.3	-2.72	-1.51	0.0	-1.2 B	-329.9 M	43	33	100.0	100.0
184	1402/09/05	6,750	-0.74	1.5 B	2.2 M	0.76	1.05	7.9 M	8.4 M	14.0 M	15.8 M	21.7 M	20.5 M	-2.01	-2.58	-1.46	-1.1 B	-1.2 B	-329.9 M	50	93	26.8	100.0
185	1402/09/04	6,700	-1.62	1.9 B	2.9 M	1.1	1.4	10.7 M	9.5 M	14.4 M	21.5 M	22.1 M	20.6 M	-2.01	-2.33	-1.43	-1.6 B	-1.0 B	-290.5 M	30	90	16.5	99.7
186	1402/09/01	6,690	-2.19	2.0 B	3.0 M	1.3	1.46	6.5 M	10.0 M	15.2 M	25.0 M	20.9 M	20.2 M	-3.86	-2.09	-1.33	-1.2 B	-623.2 M	-219.2 M	88	72	28.9	91.2
187	1402/08/30	6,630	-3.63	2.4 B	3.6 M	1.95	1.6	6.9 M	10.4 M	15.9 M	28.5 M	18.5 M	19.7 M	-4.13	-1.77	-1.24	-1.9 B	-351.8 M	-164.9 M	82	85	23.4	100.0
188	1402/08/29	6,600	-4.49	1.3 B	2.0 M	0.99	0.93	10.5 M	10.6 M	16.7 M	18.5 M	15.6 M	19.4 M	-1.77	-1.48	-1.17	0.0	68.4 M	-275.1 M	129	73	100.0	100.0
189	1402/08/28	6,710	-3.31	1.9 B	2.8 M	1.42	1.33	13.1 M	11.7 M	17.3 M	16.8 M	18.3 M	19.4 M	-1.28	-1.56	-1.12	-307.3 M	130.9 M	-277.3 M	85	85	58.9	75.1
190	1402/08/27	6,750	-3.02	1.1 B	1.7 M	0.96	0.82	12.5 M	11.9 M	17.7 M	14.1 M	21.0 M	19.2 M	-1.13	-1.76	-1.08	278.9 M	195.5 M	-255.7 M	91	61	100.0	75.5
191	1402/08/24	6,760	-3.15	843.3 M	1.3 M	0.74	0.61	9.0 M	11.7 M	18.1 M	11.3 M	20.4 M	19.0 M	-1.26	-1.75	-1.05	129.1 M	139.9 M	-285.3 M	91	61	96.9	81.6
192	1402/08/23	6,740	-3.71	1.0 B	1.5 M	0.81	0.74	8.6 M	12.6 M	18.8 M	16.9 M	22.1 M	19.2 M	-1.96	-1.75	-1.02	241.4 M	114.1 M	-291.8 M	116	45	100.0	75.9
193	1402/08/22	6,800	-3.55	2.1 B	3.1 M	1.83	1.5	14.5 M	15.9 M	19.9 M	35.9 M	22.2 M	19.0 M	-2.47	-1.39	1.04	312.2 M	74.0 M	-291.0 M	145	50	100.0	85.2
194	1402/08/21	6,880	-2.69	1.6 B	2.3 M	1.41	1.1	13.9 M	18.8 M	21.4 M	29.5 M	20.5 M	19.1 M	-2.13	-1.09	1.12	15.8 M	11.4 M	-385.7 M	114	53	100.0	99.0
195	1402/08/20	6,970	-1.41	445.6 M	636.4 K	0.3	0.28	10.1 M	23.0 M	22.9 M	9.3 M	19.2 M	18.8 M	1.09	1.2	1.22	939.1 K	1.5 M	-352.9 M	44	48	100.0	99.8
196	1402/08/17	7,020	-0.71	638.0 M	908.1 K	0.43	0.38	16.0 M	24.1 M	23.6 M	16.0 M	21.5 M	20.3 M	1.0	1.12	1.16	0.0	-217.0 M	-437.8 M	40	40	100.0	100.0
197	1402/08/16	7,100	0.42	1.6 B	2.2 M	1.13	0.95	28.5 M	24.0 M	23.8 M	19.4 M	20.4 M	20.0 M	1.47	1.18	1.19	41.1 M	-197.8 M	-445.2 M	54	77	96.2	93.6
198	1402/08/15	7,000	-1.13	1.7 B	2.4 M	1.23	0.91	27.8 M	22.1 M	23.4 M	25.6 M	21.4 M	19.5 M	1.08	1.04	1.2	-939.1 K	-306.1 M	-454.8 M	60	65	99.9	100.0
199	1402/08/14	7,010	-0.99	1.4 B	2.0 M	1.08	0.7	29.3 M	22.2 M	23.8 M	21.9 M	21.0 M	19.8 M	1.34	1.06	1.2	-33.7 M	-306.0 M	-533.8 M	43	59	91.6	94.1
200	1402/08/13	7,080	0.14	2.3 B	3.2 M	1.88	1.09	18.1 M	20.8 M	23.6 M	22.5 M	19.8 M	19.8 M	-1.24	1.05	1.19	-1.1 B	-356.2 M	-593.4 M	60	97	47.3	94.7
201	1402/08/10	6,930	-2.12	554.6 M	801.2 K	0.4	0.23	14.9 M	24.6 M	24.0 M	9.3 M	17.9 M	19.3 M	1.6	1.37	1.24	95.7 M	-176.4 M	-634.5 M	37	49	99.4	82.2
202	1402/08/09	6,960	-1.83	1.2 B	1.6 M	0.49	0.48	18.1 M	24.5 M	25.0 M	25.0 M	18.8 M	19.8 M	-1.38	1.3	1.26	-500.5 M	-224.2 M	-761.4 M	36	46	56.5	100.0
203	1402/08/08	7,050	-0.56	1.4 B	2.0 M	0.65	0.56	29.7 M	23.7 M	25.0 M	24.2 M	19.3 M	19.4 M	1.23	1.23	1.29	0.0	-936.6 M	-771.0 M	48	59	100.0	100.0
204	1402/08/07	7,150	0.85	977.7 M	1.4 M	0.46	0.36	22.3 M	22.1 M	24.3 M	15.8 M	18.6 M	20.1 M	1.42	1.19	1.21	-285.1 M	-945.6 M	-939.7 M	31	62	70.8	100.0
205	1402/08/06	6,960	-2.11	1.9 B	2.8 M	1.04	0.73	32.3 M	22.5 M	24.0 M	16.7 M	18.1 M	20.4 M	1.93	1.24	1.17	-192.3 M	-863.6 M	-1.0 B	54	116	90.1	100.0
206	1402/08/03	7,180	1.13	1.7 B	2.3 M	1.0	0.61	19.6 M	19.9 M	23.0 M	17.2 M	17.5 M	20.6 M	1.14	1.14	1.11	-143.2 M	-887.9 M	-1.0 B	78	97	91.4	100.0
207	1402/08/02	7,110	1.86	6.0 B	8.3 M	9.41	2.4	19.6 M	19.4 M	22.8 M	20.9 M	17.1 M	21.0 M	-1.07	1.13	1.08	-4.1 B	-859.3 M	-1.0 B	92	281	29.9	97.3
208	1402/08/01	6,910	-1.0	472.0 M	683.3 K	0.44	0.2	17.1 M	19.2 M	23.2 M	15.2 M	11.5 M	21.2 M	1.12	1.67	1.1	-44.7 M	4.8 M	-818.5 M	25	31	90.5	100.0
209	1402/07/30	6,950	-0.43	609.9 M	873.2 K	0.46	0.25	26.5 M	24.8 M	23.0 M	9.5 M	16.7 M	20.9 M	2.79	1.48	1.1	125.0 M	-302.5 M	-816.3 M	23	51	100.0	79.5
210	1402/07/29	7,000	0.29	753.5 M	1.1 M	0.41	0.31	18.6 M	26.1 M	22.2 M	10.5 M	18.9 M	21.1 M	1.76	1.38	1.06	-313.8 M	-193.4 M	-822.5 M	20	65	49.3	91.0
211	1402/07/26	6,900	-1.29	416.0 M	609.2 K	0.2	0.17	15.4 M	26.1 M	21.7 M	12.2 M	26.3 M	21.4 M	1.26	-1.01	1.01	0.0	-469.8 M	-806.9 M	27	34	100.0	100.0
212	1402/07/25	6,880	-1.71	814.7 M	1.2 M	0.36	0.33	19.1 M	26.2 M	20.8 M	11.8 M	24.2 M	21.5 M	1.61	1.08	-1.03	257.7 M	-499.5 M	-803.6 M	42	46	98.3	66.7
213	1402/07/24	6,960	-0.43	2.8 B	4.0 M	1.03	1.16	47.0 M	26.6 M	20.4 M	28.3 M	22.8 M	21.5 M	1.66	1.16	-1.05	-1.6 B	-581.3 M	-816.5 M	26	99	43.6	100.0
214	1402/07/23	6,810	-2.85	1.8 B	2.6 M	0.59	0.76	29.2 M	26.2 M	19.6 M	22.2 M	22.3 M	21.1 M	1.32	1.17	-1.08	670.5 M	-581.1 M	-744.3 M	61	50	99.3	61.9
215	1402/07/22	7,090	0.42	3.4 B	4.9 M	1.02	1.49	24.0 M	25.1 M	18.7 M	39.5 M	21.8 M	21.2 M	-1.65	1.15	-1.13	-1.7 B	-960.5 M	-808.6 M	71	86	50.1	100.0
216	1402/07/19	7,100	0.57	1.6 B	2.2 M	0.35	0.64	20.8 M	25.0 M	18.2 M	12.9 M	18.4 M	20.0 M	1.62	1.36	-1.1	-148.6 M	-1.0 B	-755.1 M	51	94	67.9	77.4
217	1402/07/18	7,070	0.28	1.7 B	2.5 M	0.4	0.68	21.3 M	26.9 M	18.0 M	11.5 M	19.8 M	20.7 M	1.85	1.36	-1.15	-151.2 M	-1.5 B	-847.6 M	41	89	50.0	58.7
218	1402/07/17	7,030	0.57	5.0 B	7.1 M	1.19	1.6	32.1 M	26.9 M	17.5 M	24.7 M	19.8 M	21.4 M	1.3	1.36	-1.23	-1.6 B	-1.6 B	-901.9 M	77	164	49.0	80.4
219	1402/07/16	7,130	1.57	3.8 B	5.4 M	0.92	1.0	24.2 M	24.3 M	17.4 M	20.4 M	21.0 M	24.5 M	1.19	1.16	-1.41	-1.2 B	-1.9 B	-1.2 B	101	180	64.7	97.2
220	1402/07/15	7,090	2.46	5.0 B	6.9 M	1.4	1.15	24.1 M	23.0 M	22.5 M	17.4 M	21.5 M	24.3 M	1.38	1.07	-1.08	-1.9 B	-2.2 B	-413.0 M	126	284	60.9	99.3
221	1402/07/12	7,040	3.99	7.0 B	9.9 M	2.86	1.75	31.0 M	20.5 M	25.8 M	21.8 M	23.2 M	24.3 M	1.42	-1.13	1.06	-2.4 B	-1.8 B	54.5 M	115	276	51.1	86.0
222	1402/07/10	6,830	1.04	980.0 M	1.4 M	0.4	0.25	14.4 M	15.5 M	25.3 M	11.1 M	25.2 M	24.9 M	1.29	-1.63	1.02	-692.8 M	-1.3 B	143.6 M	20	88	29.3	100.0
223	1402/07/09	6,810	0.89	4.1 B	6.0 M	2.3	1.08	13.6 M	17.3 M	25.1 M	37.9 M	28.3 M	24.7 M	-2.79	-1.64	1.02	-3.4 B	-1.1 B	166.7 M	50	107	16.7	100.0
224	1402/07/08	6,800	0.44	3.7 B	5.5 M	3.2	1.02	13.8 M	17.5 M	25.3 M	23.1 M	22.2 M	23.5 M	-1.67	-1.27	1.08	-2.4 B	-452.1 M	293.1 M	44	130	16.6	81.9
225	1402/07/05	6,620	-2.5	1.3 B	2.0 M	1.29	0.36	15.4 M	16.6 M	25.2 M	21.7 M	20.6 M	23.0 M	-1.41	-1.24	1.1	0.0	27.8 M	400.0 M	86	61	100.0	100.0
226	1402/07/04	6,590	-3.23	1.6 B	2.5 M	1.72	0.45	17.7 M	15.9 M	25.3 M	33.7 M	20.4 M	22.7 M	-1.9	-1.28	1.11	132.3 M	27.8 M	384.5 M	93	45	100.0	92.0
227	1402/07/03	6,690	-1.91	1.4 B	2.0 M	1.61	0.37	26.1 M	13.5 M	24.6 M	24.6 M	18.1 M	22.4 M	1.06	-1.34	1.1	6.8 M	14.2 M	376.9 M	52	55	100.0	99.5
228	1402/07/01	6,780	-0.59	670.9 M	994.1 K	0.72	0.18	14.6 M	11.4 M	24.2 M	10.5 M	15.4 M	22.1 M	1.39	-1.36	1.09	0.0	12.9 M	364.2 M	46	64	100.0	100.0
229	1402/06/29	6,650	-2.64	691.1 M	1.0 M	0.6	0.19	10.6 M	11.4 M	24.2 M	15.7 M	17.6 M	22.2 M	-1.48	-1.55	1.09	0.0	-14.7 M	371.8 M	65	44	100.0	100.0
230	1402/06/28	6,710	-1.9	828.7 M	1.2 M	0.65	0.22	11.7 M	11.6 M	24.0 M	20.7 M	19.5 M	22.3 M	-1.77	-1.67	1.08	0.0	-137.8 M	353.4 M	71	40	100.0	100.0
231	1402/06/27	6,700	-2.33	1.3 B	1.9 M	0.72	0.34	10.3 M	11.8 M	23.5 M	20.1 M	17.4 M	22.4 M	-1.95	-1.47	1.05	64.4 M	-262.9 M	322.1 M	123	60	100.0	94.9
232	1402/06/26	6,820	-0.73	753.1 M	1.1 M	0.32	0.2	11.4 M	13.3 M	23.7 M	12.3 M	19.9 M	22.3 M	-1.08	-1.49	1.07	0.0	-675.6 M	314.6 M	66	61	100.0	100.0
233	1402/06/22	6,740	-2.03	1.1 B	1.6 M	0.21	0.29	13.4 M	14.0 M	23.5 M	19.7 M	22.5 M	22.1 M	-1.47	-1.61	1.06	-137.8 M	-922.9 M	308.9 M	72	56	87.5	100.0
234	1402/06/21	6,800	-1.31	1.9 B	2.8 M	0.22	0.5	12.1 M	16.9 M	23.4 M	24.0 M	31.7 M	22.0 M	-1.99	-1.88	1.06	-615.5 M	-2.2 B	312.9 M	94	73	60.1	92.7
235	1402/06/20	6,790	-1.45	1.5 B	2.2 M	0.14	0.37	13.2 M	28.5 M	23.2 M	12.7 M	29.6 M	21.9 M	1.03	-1.04	1.06	-625.7 M	622.2 M	325.0 M	51	102	44.8	86.5
236	1402/06/19	6,820	-1.16	3.7 B	5.4 M	0.36	0.92	15.8 M	34.6 M	23.5 M	26.6 M	28.2 M	22.6 M	-1.69	1.23	1.04	-2.0 B	2.2 B	248.1 M	101	135	42.7	96.2
237	1402/06/18	6,880	-0.86	3.8 B	5.6 M	0.39	1.0	14.4 M	35.4 M	23.3 M	25.7 M	28.7 M	22.7 M	-1.78	1.23	1.03	-1.2 B	2.5 B	256.7 M	180	149	67.7	100.0
238	1402/06/14	6,950	0.43	15.6 B	22.4 M	2.15	4.95	19.5 M	38.1 M	23.3 M	43.0 M	27.0 M	22.1 M	-2.21	1.41	1.05	-6.6 B	2.7 B	312.8 M	456	359	57.1	99.1
239	1402/06/13	6,930	5.0	17.9 B	25.9 M	4.59	7.8	57.2 M	51.4 M	23.7 M	19.0 M	16.7 M	17.8 M	3.02	3.07	1.33	13.5 B	3.8 B	634.8 M	302	198	96.4	20.9
240	1402/06/12	6,650	4.89	12.4 B	18.7 M	6.54	7.69	71.5 M	40.3 M	16.8 M	15.3 M	15.1 M	17.5 M	4.68	2.67	-1.04	7.4 B	1.1 B	-54.0 M	152	225	87.9	27.8
241	1402/06/11	6,290	-0.94	2.1 B	3.3 M	1.15	1.37	19.9 M	17.1 M	11.4 M	33.7 M	15.8 M	17.6 M	-1.69	1.08	-1.55	-660.5 M	-461.6 M	-431.6 M	65	58	62.5	94.3
242	1402/06/08	6,320	-0.47	1.0 B	1.6 M	0.58	0.68	11.8 M	14.2 M	11.2 M	7.7 M	14.4 M	17.1 M	1.52	-1.02	-1.52	-229.7 M	-333.2 M	-400.1 M	45	98	50.8	72.8
243	1402/06/07	6,350	0.0	1.7 B	2.7 M	1.07	1.17	21.0 M	14.1 M	11.4 M	14.6 M	16.0 M	17.7 M	1.44	-1.14	-1.56	-844.8 M	-337.0 M	-395.8 M	32	104	38.4	86.8
244	1402/06/06	6,300	-0.79	1.1 B	1.8 M	0.7	0.77	11.9 M	13.8 M	11.0 M	10.8 M	15.7 M	17.8 M	1.11	-1.13	-1.61	-261.5 M	-137.6 M	-362.2 M	54	84	56.2	79.0
245	1402/06/05	6,310	-0.63	3.1 B	4.8 M	2.41	2.25	18.9 M	13.0 M	10.8 M	18.0 M	17.2 M	18.2 M	1.05	-1.33	-1.68	-311.4 M	-158.6 M	-363.0 M	119	142	73.3	83.4
246	1402/06/04	6,210	-2.51	2.1 B	3.3 M	1.83	1.58	10.8 M	9.6 M	10.1 M	19.0 M	18.3 M	18.1 M	-1.76	-1.91	-1.79	-18.7 M	-221.7 M	-359.4 M	162	93	84.6	85.6
247	1402/06/01	6,240	-2.19	916.1 M	1.5 M	0.87	0.63	11.5 M	9.7 M	10.4 M	16.4 M	17.7 M	18.0 M	-1.42	-1.82	-1.73	-248.5 M	-235.2 M	-380.6 M	58	56	72.9	100.0
248	1402/05/31	6,110	-4.53	879.4 M	1.4 M	0.83	0.52	16.5 M	8.9 M	10.3 M	11.2 M	15.9 M	18.0 M	1.48	-1.78	-1.74	151.9 M	-208.2 M	-421.2 M	49	59	92.1	74.9
249	1402/05/30	6,190	-3.58	1.2 B	1.9 M	1.08	0.63	7.8 M	8.3 M	10.8 M	19.8 M	16.7 M	18.6 M	-2.53	-2.01	-1.72	-366.5 M	-250.3 M	-456.1 M	87	53	58.5	90.0
250	1402/05/29	6,200	-3.88	1.2 B	1.9 M	0.58	0.65	5.1 M	8.3 M	10.9 M	27.1 M	17.1 M	18.5 M	-5.28	-2.05	-1.7	-626.8 M	-251.5 M	-517.6 M	110	44	47.4	100.0
251	1402/05/28	6,250	-3.55	1.4 B	2.3 M	0.64	0.78	12.1 M	13.4 M	10.9 M	16.9 M	19.6 M	17.9 M	-1.4	-1.46	-1.64	-86.2 M	-559.0 M	-509.2 M	98	75	81.6	87.5
252	1402/05/25	6,270	-3.39	578.1 M	922.9 K	0.26	0.29	6.5 M	12.5 M	10.7 M	8.5 M	22.0 M	17.8 M	-1.32	-1.76	-1.67	-113.4 M	-907.2 M	-550.9 M	72	68	80.4	100.0
253	1402/05/24	6,280	-3.53	961.3 M	1.5 M	0.45	0.44	10.2 M	12.0 M	10.7 M	15.3 M	22.4 M	18.0 M	-1.5	-1.87	-1.69	-58.6 M	-907.3 M	-647.3 M	78	56	83.0	89.1
254	1402/05/23	6,280	-3.68	1.3 B	2.0 M	0.62	0.58	8.0 M	11.3 M	10.4 M	21.5 M	22.4 M	19.0 M	-2.7	-1.98	-1.82	-372.7 M	-917.6 M	-748.1 M	107	57	65.6	94.1
255	1402/05/22	6,460	-0.62	6.4 B	9.8 M	6.35	3.16	26.8 M	11.4 M	10.4 M	24.9 M	20.9 M	19.0 M	1.07	-1.84	-1.82	-2.2 B	-893.8 M	-764.6 M	110	205	45.9	79.5
256	1402/05/21	6,230	-4.89	2.4 B	3.8 M	2.87	1.15	6.6 M	6.5 M	9.4 M	31.3 M	16.7 M	18.0 M	-4.76	-2.59	-1.92	-1.8 B	-484.0 M	-665.0 M	84	76	23.2	100.0
257	1402/05/18	6,320	-3.66	479.4 M	756.9 K	0.49	0.22	4.5 M	8.4 M	10.0 M	8.7 M	13.8 M	17.3 M	-1.95	-1.63	-1.74	-113.8 M	-124.6 M	-639.2 M	82	55	76.3	100.0
258	1402/05/17	6,360	-3.2	332.9 M	523.1 K	0.31	0.14	4.2 M	10.3 M	10.7 M	10.4 M	15.1 M	17.4 M	-2.47	-1.47	-1.63	-109.9 M	-130.6 M	-669.8 M	53	32	67.0	100.0
259	1402/05/16	6,370	-3.19	1.1 B	1.7 M	0.98	0.45	8.0 M	10.6 M	11.4 M	13.4 M	15.5 M	18.0 M	-1.67	-1.46	-1.57	-253.6 M	-143.2 M	-761.5 M	100	79	75.2	99.0
260	1402/05/15	6,440	-2.28	657.3 M	1.0 M	0.61	0.27	8.2 M	10.5 M	11.5 M	12.9 M	16.6 M	17.8 M	-1.57	-1.58	-1.55	-115.4 M	-148.2 M	-777.7 M	66	51	82.4	100.0
261	1402/05/14	6,520	-1.36	1.7 B	2.6 M	1.63	0.7	13.8 M	10.4 M	11.5 M	19.5 M	17.1 M	17.9 M	-1.42	-1.64	-1.56	-30.2 M	-172.8 M	-789.6 M	114	82	92.4	94.2
262	1402/05/10	6,510	-1.66	1.3 B	1.9 M	0.76	0.51	14.7 M	10.8 M	11.3 M	15.7 M	16.1 M	17.5 M	-1.07	-1.49	-1.54	-143.9 M	-255.5 M	-786.6 M	66	71	77.4	89.0
263	1402/05/09	6,500	-2.11	824.1 M	1.3 M	0.3	0.34	8.0 M	9.9 M	11.5 M	15.0 M	16.4 M	17.0 M	-1.88	-1.66	-1.48	-172.7 M	-438.6 M	-789.8 M	74	51	71.6	92.6
264	1402/05/08	6,370	-4.35	1.1 B	1.7 M	0.32	0.43	7.4 M	14.2 M	11.6 M	18.2 M	18.5 M	16.8 M	-2.46	-1.31	-1.45	-278.6 M	-513.4 M	-824.3 M	100	56	69.2	95.3
265	1402/05/07	6,520	-2.25	625.6 M	955.1 K	0.18	0.24	7.2 M	15.0 M	11.8 M	15.6 M	18.4 M	17.0 M	-2.18	-1.22	-1.43	-238.8 M	-776.8 M	-861.5 M	54	40	61.8	100.0
266	1402/05/04	6,710	0.6	1.5 B	2.2 M	0.4	0.54	29.6 M	13.4 M	12.1 M	16.0 M	17.6 M	17.2 M	1.85	-1.32	-1.43	-443.7 M	-821.1 M	-862.3 M	26	76	53.0	83.4
267	1402/05/03	6,570	-0.76	4.3 B	6.4 M	1.3	1.67	10.7 M	10.9 M	11.7 M	17.0 M	17.4 M	17.2 M	-1.58	-1.6	-1.48	-1.1 B	-916.1 M	-851.9 M	39	87	9.6	34.0
268	1402/05/02	6,520	0.31	6.7 B	9.9 M	2.07	2.85	27.4 M	10.2 M	11.5 M	23.3 M	17.1 M	17.5 M	1.18	-1.67	-1.52	-546.9 M	-1.1 B	-867.4 M	59	93	24.3	32.5
269	1402/04/27	6,620	0.0	4.6 B	6.7 M	1.73	1.93	9.8 M	7.3 M	10.7 M	18.2 M	18.9 M	16.7 M	-1.85	-2.58	-1.56	-1.6 B	-1.4 B	-859.2 M	100	142	21.5	56.4
270	1402/04/26	6,470	-2.56	999.0 M	1.6 M	0.41	0.38	5.4 M	7.0 M	11.1 M	12.3 M	19.2 M	16.2 M	-2.29	-2.76	-1.46	-460.0 M	-1.2 B	-774.2 M	100	81	54.0	100.0
271	1402/04/25	6,490	-2.41	1.6 B	2.5 M	0.53	0.59	6.8 M	8.0 M	14.0 M	15.0 M	19.7 M	16.1 M	-2.21	-2.44	-1.15	-918.7 M	-1.2 B	-514.5 M	79	97	32.6	88.5
272	1402/04/24	6,640	0.0	2.7 B	4.1 M	0.91	0.92	6.7 M	10.0 M	14.1 M	16.2 M	19.9 M	16.0 M	-2.4	-1.99	-1.13	-2.0 B	-1.3 B	-532.7 M	62	152	15.3	90.2
273	1402/04/21	6,540	-3.96	5.8 B	9.0 M	2.3	2.13	7.4 M	12.0 M	14.5 M	33.8 M	19.7 M	16.1 M	-4.56	-1.64	-1.11	-2.1 B	-997.1 M	-489.1 M	149	94	19.0	54.5
274	1402/04/20	6,550	-4.24	1.5 B	2.3 M	0.56	0.51	8.1 M	16.5 M	14.7 M	20.0 M	18.2 M	16.0 M	-2.46	-1.11	-1.09	-702.9 M	-971.2 M	-486.1 M	98	75	53.1	100.0
275	1402/04/19	6,720	-1.75	877.9 M	1.3 M	0.3	0.27	12.9 M	16.3 M	14.7 M	13.7 M	16.9 M	16.5 M	-1.07	-1.04	-1.12	-170.9 M	-946.1 M	-536.9 M	55	64	80.5	100.0
276	1402/04/18	6,960	2.35	4.9 B	7.2 M	2.23	1.54	21.6 M	14.7 M	14.8 M	17.3 M	17.3 M	17.4 M	1.25	-1.17	-1.17	-1.3 B	-982.7 M	-581.1 M	53	142	23.2	49.7
277	1402/04/17	6,880	1.47	1.9 B	2.7 M	0.88	0.56	22.7 M	13.4 M	14.9 M	14.7 M	16.1 M	16.9 M	1.54	-1.21	-1.13	-725.1 M	-714.1 M	-499.7 M	48	123	58.6	97.6
278	1402/04/14	6,850	1.93	4.2 B	6.2 M	2.72	1.31	23.3 M	13.1 M	14.4 M	23.0 M	15.0 M	17.3 M	1.01	-1.14	-1.2	-1.9 B	-610.8 M	-545.5 M	65	150	35.7	81.5
279	1402/04/13	6,730	0.3	2.0 B	3.0 M	1.36	0.61	9.2 M	11.3 M	14.0 M	13.0 M	12.4 M	16.9 M	-1.41	-1.1	-1.21	-577.4 M	-394.3 M	-448.9 M	121	130	54.8	83.1
280	1402/04/12	6,650	-1.04	1.7 B	2.5 M	1.05	0.51	9.6 M	11.8 M	13.9 M	17.1 M	13.6 M	17.5 M	-1.79	-1.15	-1.26	-353.6 M	-483.5 M	-443.2 M	124	90	71.4	92.7
281	1402/04/11	6,720	0.15	1.2 B	1.8 M	0.67	0.35	12.2 M	12.7 M	13.9 M	10.6 M	14.5 M	17.3 M	1.14	-1.13	-1.25	29.9 M	-463.7 M	-430.4 M	90	100	91.5	89.0
282	1402/04/10	6,730	0.45	1.3 B	1.9 M	0.64	0.36	19.7 M	12.2 M	13.9 M	9.4 M	15.8 M	17.6 M	2.1	-1.3	-1.26	-208.4 M	-516.6 M	-487.3 M	51	129	78.4	94.7
283	1402/04/07	6,760	0.9	1.4 B	2.2 M	0.73	0.4	10.3 M	10.7 M	13.7 M	12.9 M	18.8 M	18.3 M	-1.25	-1.75	-1.34	-862.2 M	-748.7 M	-661.4 M	54	110	38.7	98.6
284	1402/04/06	6,600	-1.79	1.8 B	2.8 M	0.73	0.51	10.4 M	10.1 M	13.6 M	20.5 M	17.4 M	18.5 M	-1.96	-1.73	-1.36	-1.0 B	-652.8 M	-659.8 M	65	83	37.0	92.8
285	1402/04/05	6,600	-2.08	2.1 B	3.3 M	0.53	0.58	12.6 M	11.1 M	13.6 M	22.0 M	15.4 M	18.2 M	-1.74	-1.39	-1.33	-254.4 M	-427.5 M	-648.6 M	142	93	83.2	95.0
286	1402/04/04	6,580	-2.81	2.0 B	3.0 M	0.48	0.52	10.7 M	17.1 M	13.9 M	17.2 M	14.4 M	17.5 M	-1.61	1.19	-1.26	-234.6 M	570.3 M	-637.8 M	166	117	88.4	100.0
287	1402/04/03	6,660	-2.2	2.3 B	3.5 M	0.49	0.58	8.6 M	17.7 M	14.7 M	22.4 M	13.8 M	17.3 M	-2.61	1.28	-1.18	-1.4 B	360.8 M	-640.2 M	112	104	41.2	100.0
288	1402/03/31	6,690	-1.91	1.4 B	2.1 M	0.27	0.34	7.6 M	18.9 M	15.2 M	9.5 M	13.7 M	17.2 M	-1.25	1.38	-1.13	-382.9 M	400.3 M	-560.1 M	136	149	71.7	98.2
289	1402/03/30	6,730	-0.3	4.8 B	6.9 M	0.91	1.13	13.9 M	19.2 M	15.7 M	12.6 M	16.0 M	17.4 M	1.1	1.2	-1.11	103.6 M	74.0 M	-509.3 M	227	241	65.4	63.3
290	1402/03/29	6,820	4.92	10.4 B	15.3 M	2.46	2.73	31.5 M	18.9 M	15.5 M	14.4 M	18.8 M	17.5 M	2.19	1.01	-1.13	4.7 B	-290.4 M	-518.8 M	280	285	85.1	39.5
291	1402/03/28	6,650	2.62	2.7 B	4.1 M	0.64	0.71	10.3 M	13.3 M	14.2 M	13.1 M	23.0 M	17.7 M	-1.28	-1.73	-1.25	-1.3 B	-1.4 B	-782.1 M	80	160	30.5	78.1
292	1402/03/27	6,580	2.02	4.8 B	7.4 M	1.2	1.27	17.4 M	14.6 M	14.6 M	18.2 M	21.6 M	17.9 M	-1.05	-1.48	-1.23	-1.2 B	-1.1 B	-729.5 M	121	180	43.8	68.1
293	1402/03/24	6,490	0.46	3.6 B	5.6 M	0.96	0.87	10.5 M	13.2 M	14.8 M	25.1 M	22.2 M	18.1 M	-2.39	-1.68	-1.23	-2.0 B	-1.2 B	-637.5 M	150	143	43.9	100.0
294	1402/03/23	6,350	-2.46	3.6 B	5.7 M	0.94	0.86	10.4 M	13.1 M	15.9 M	30.7 M	20.4 M	18.2 M	-2.95	-1.55	-1.14	-1.7 B	-822.5 M	-343.2 M	165	112	47.6	95.2
295	1402/03/22	6,300	-4.98	5.3 B	8.3 M	1.73	1.19	15.6 M	13.1 M	16.2 M	30.4 M	19.9 M	18.0 M	-1.94	-1.52	-1.11	-1.1 B	-571.4 M	-305.7 M	261	169	77.1	97.1
296	1402/03/21	6,490	-2.41	3.5 B	5.3 M	1.15	0.72	18.4 M	12.0 M	16.2 M	11.8 M	17.0 M	18.5 M	1.55	-1.41	-1.14	316.0 M	-379.8 M	-410.8 M	178	250	94.7	85.6
297	1402/03/20	6,440	-4.73	3.8 B	5.9 M	1.21	0.78	9.9 M	11.2 M	16.2 M	21.2 M	19.0 M	18.5 M	-2.13	-1.7	-1.15	-1.6 B	-664.6 M	-368.4 M	216	179	56.7	100.0
298	1402/03/17	6,560	-3.67	2.5 B	3.8 M	0.78	0.46	11.1 M	11.2 M	16.0 M	15.1 M	19.8 M	19.0 M	-1.36	-1.77	-1.19	-12.6 M	-1.1 B	-380.8 M	224	165	98.7	99.2
299	1402/03/16	6,600	-4.49	4.6 B	6.9 M	1.55	0.73	11.7 M	11.3 M	16.1 M	24.4 M	20.5 M	20.2 M	-2.08	-1.82	-1.26	-463.0 M	-1.2 B	-484.0 M	346	185	87.7	97.7
300	1402/03/13	6,780	-2.16	1.4 B	2.1 M	0.39	0.18	9.4 M	11.5 M	16.7 M	12.3 M	17.9 M	20.2 M	-1.3	-1.55	-1.21	-97.8 M	-1.3 B	165.8 M	137	113	92.2	99.2
301	1402/03/10	6,880	-0.72	2.8 B	4.1 M	0.66	0.34	14.0 M	13.4 M	17.7 M	18.9 M	16.6 M	21.9 M	-1.35	-1.24	-1.24	-1.1 B	-1.3 B	833.5 M	119	147	59.3	98.8
302	1402/03/09	6,980	0.43	5.2 B	7.5 M	1.2	0.6	9.5 M	15.9 M	17.6 M	24.3 M	16.0 M	22.3 M	-2.56	-1.0	-1.26	-3.7 B	-1.1 B	898.2 M	144	208	26.6	98.1
303	1402/03/08	6,800	-2.44	2.7 B	3.9 M	0.6	0.3	11.8 M	17.7 M	17.9 M	18.4 M	15.1 M	21.9 M	-1.56	1.17	-1.22	-830.3 M	-343.2 M	1.2 B	159	147	68.9	99.5
304	1402/03/07	6,850	-2.56	3.3 B	4.8 M	0.75	0.35	12.9 M	18.9 M	18.0 M	14.0 M	14.8 M	22.2 M	-1.08	1.28	-1.23	-798.5 M	-50.6 M	1.2 B	184	227	73.0	97.5
305	1402/03/06	7,010	0.43	4.4 B	6.2 M	1.03	0.42	17.0 M	18.5 M	18.0 M	11.6 M	14.8 M	22.5 M	1.46	1.25	-1.25	-37.6 M	91.5 M	1.1 B	227	334	86.6	87.5
306	1402/03/03	7,140	3.78	6.0 B	8.4 M	1.45	0.45	24.9 M	17.6 M	18.6 M	15.4 M	15.8 M	24.2 M	1.62	1.11	-1.3	-282.5 M	-7.1 M	1.1 B	210	359	87.7	92.4
307	1402/03/02	7,020	3.24	5.5 B	7.8 M	1.29	0.38	19.3 M	16.6 M	20.2 M	18.0 M	16.6 M	25.4 M	1.07	1.0	-1.26	232.8 M	3.3 M	2.1 B	280	287	99.1	94.9
308	1402/03/01	6,810	1.04	4.1 B	5.9 M	0.7	0.27	19.9 M	16.5 M	21.4 M	15.3 M	17.4 M	25.9 M	1.3	-1.06	-1.21	632.8 M	90.6 M	2.8 B	196	213	95.4	79.9
309	1402/02/31	6,680	-1.18	2.4 B	3.6 M	0.37	0.16	11.1 M	18.6 M	22.0 M	14.0 M	19.1 M	25.7 M	-1.26	-1.03	-1.17	-87.6 M	738.2 M	3.4 B	205	169	95.9	99.6
310	1402/02/30	6,610	-2.51	3.1 B	4.6 M	0.39	0.21	11.9 M	19.5 M	21.9 M	15.4 M	20.1 M	25.5 M	-1.29	-1.03	-1.17	-530.8 M	562.2 M	3.4 B	207	195	80.2	97.5
311	1402/02/27	6,870	2.38	4.9 B	7.2 M	0.56	0.33	20.1 M	19.5 M	21.7 M	18.8 M	23.1 M	25.3 M	1.07	-1.18	-1.17	-230.8 M	36.7 M	3.5 B	205	231	83.2	87.9
312	1402/02/25	6,700	0.45	6.1 B	9.1 M	0.7	0.41	18.5 M	18.6 M	21.3 M	22.0 M	21.7 M	25.2 M	-1.19	-1.16	-1.18	669.7 M	315.7 M	3.5 B	310	230	93.8	82.9
313	1402/02/24	6,790	4.95	11.6 B	17.4 M	1.3	0.79	24.7 M	17.2 M	21.3 M	22.4 M	23.1 M	24.9 M	1.1	-1.34	-1.17	3.9 B	-195.9 M	3.8 B	448	321	94.9	61.6
314	1402/02/23	6,360	-4.22	6.2 B	9.9 M	0.56	0.45	17.8 M	15.0 M	21.2 M	20.4 M	25.4 M	24.6 M	-1.15	-1.69	-1.16	-967.4 M	-1.4 B	3.6 B	283	294	80.5	96.0
315	1402/02/20	6,490	-4.98	10.5 B	15.8 M	0.69	0.74	16.0 M	15.9 M	21.1 M	29.5 M	25.4 M	24.6 M	-1.85	-1.59	-1.16	-3.2 B	1.3 B	3.6 B	449	350	68.4	98.6
316	1402/02/19	6,900	-0.43	7.8 B	11.5 M	0.49	0.54	16.2 M	17.9 M	21.2 M	15.6 M	28.2 M	24.0 M	1.04	-1.57	-1.13	1.2 B	4.6 B	3.8 B	483	427	100.0	85.1
317	1402/02/18	6,790	-4.9	6.7 B	9.8 M	0.4	0.47	11.0 M	17.8 M	21.1 M	34.1 M	30.7 M	24.0 M	-3.1	-1.73	-1.14	-1.9 B	4.4 B	3.7 B	387	180	63.6	91.9
318	1402/02/17	7,060	-4.98	14.4 B	20.1 M	0.84	0.99	14.8 M	18.6 M	21.4 M	31.6 M	27.8 M	23.5 M	-2.14	-1.49	-1.1	-2.1 B	5.4 B	3.6 B	774	428	79.7	94.2
319	1402/02/16	7,300	-2.01	22.9 B	30.8 M	1.5	1.63	18.3 M	19.2 M	21.7 M	21.6 M	26.4 M	22.7 M	-1.18	-1.37	-1.05	12.5 B	5.5 B	3.7 B	1,156	398	92.4	37.6
320	1402/02/13	7,370	-3.91	31.6 B	42.5 M	2.36	2.48	22.0 M	19.0 M	22.0 M	41.0 M	26.3 M	22.5 M	-1.87	-1.39	-1.02	13.3 B	2.5 B	3.1 B	1,393	423	96.7	54.8
321	1402/02/12	7,680	-0.52	11.0 B	14.4 M	0.43	0.86	15.4 M	19.3 M	21.7 M	26.1 M	26.1 M	20.9 M	-1.69	-1.35	1.04	184.5 M	-60.0 M	2.3 B	657	381	91.9	90.2
322	1402/02/11	7,620	-2.68	11.9 B	15.5 M	0.41	0.96	20.5 M	25.7 M	22.1 M	17.6 M	28.1 M	20.2 M	1.16	-1.09	1.1	2.9 B	3.7 B	2.2 B	493	409	84.5	60.2
323	1402/02/10	7,800	-1.52	13.2 B	16.9 M	0.41	1.09	17.8 M	29.8 M	22.1 M	25.3 M	30.3 M	20.0 M	-1.42	-1.02	1.1	-1.6 B	5.9 B	2.1 B	580	471	78.0	90.2
324	1402/02/09	7,920	1.28	10.8 B	13.7 M	0.34	0.92	15.2 M	32.5 M	22.3 M	21.8 M	28.9 M	19.3 M	-1.44	1.13	1.15	-2.2 B	8.8 B	2.2 B	499	450	70.0	90.7
325	1402/02/06	7,790	-1.02	23.3 B	29.7 M	0.85	2.15	25.2 M	32.7 M	22.6 M	35.9 M	28.2 M	18.8 M	-1.42	1.16	1.2	459.0 M	9.2 B	2.3 B	853	586	92.5	90.5
326	1402/02/05	7,850	4.67	71.1 B	90.4 M	4.85	9.44	42.4 M	32.3 M	21.9 M	39.3 M	22.8 M	16.6 M	1.08	1.42	1.32	19.1 B	9.2 B	2.2 B	766	339	45.6	18.8
327	1402/02/04	7,510	4.89	29.6 B	39.4 M	2.91	5.06	48.2 M	24.3 M	18.6 M	29.4 M	17.7 M	15.0 M	1.64	1.37	1.24	14.0 B	5.7 B	1.2 B	464	285	75.6	28.3
328	1402/01/30	7,190	4.96	23.8 B	33.2 M	3.46	5.18	32.7 M	18.1 M	15.0 M	17.4 M	14.8 M	14.0 M	1.88	1.22	1.08	12.6 B	3.9 B	499.5 M	597	400	82.2	29.3
329	1402/01/29	6,850	0.44	5.0 B	7.3 M	0.75	1.18	10.1 M	14.7 M	12.4 M	13.5 M	14.6 M	13.3 M	-1.33	1.01	-1.07	-260.3 M	1.6 B	-93.3 M	366	294	74.0	79.2
330	1402/01/28	6,930	2.21	3.2 B	4.7 M	0.47	0.78	10.0 M	15.2 M	12.4 M	11.3 M	15.4 M	13.2 M	-1.12	-1.02	-1.06	746.6 M	1.5 B	-83.3 M	322	220	100.0	76.8
331	1402/01/27	6,900	2.22	5.9 B	8.7 M	0.94	1.51	10.9 M	15.9 M	12.5 M	15.4 M	15.7 M	13.2 M	-1.41	1.01	-1.06	1.4 B	1.3 B	-129.8 M	481	248	88.8	64.5
332	1402/01/26	6,840	4.91	9.5 B	13.9 M	1.77	2.69	18.8 M	16.6 M	12.8 M	14.8 M	14.9 M	13.0 M	1.27	1.11	-1.02	5.1 B	886.7 M	-148.5 M	486	269	96.4	42.1
333	1402/01/22	6,650	4.89	8.9 B	13.5 M	2.18	2.96	24.9 M	14.8 M	11.8 M	16.5 M	15.1 M	12.9 M	1.51	-1.02	-1.09	764.7 M	-671.6 M	-408.0 M	288	388	80.5	72.0
334	1402/01/21	6,220	-2.2	4.9 B	7.7 M	1.43	1.83	11.7 M	11.6 M	10.5 M	18.6 M	14.7 M	12.5 M	-1.6	-1.27	-1.19	-774.6 M	-939.0 M	-456.0 M	256	202	61.3	77.2
335	1402/01/20	6,390	0.95	3.4 B	5.3 M	0.91	1.31	13.0 M	11.7 M	10.2 M	13.0 M	13.6 M	12.0 M	1.0	-1.16	-1.17	-131.2 M	-872.2 M	-419.6 M	191	201	73.3	77.1
336	1402/01/19	6,440	2.88	3.7 B	5.8 M	0.94	1.49	10.2 M	10.4 M	9.9 M	11.3 M	13.4 M	11.9 M	-1.11	-1.29	-1.2	-564.1 M	-1.1 B	-419.8 M	244	270	66.6	81.7
337	1402/01/16	6,390	3.23	4.4 B	6.8 M	1.31	1.9	8.6 M	11.8 M	9.8 M	15.7 M	13.9 M	12.2 M	-1.84	-1.17	-1.25	-2.7 B	-1.3 B	-403.4 M	111	229	21.8	82.8
338	1402/01/15	6,190	0.0	3.4 B	5.4 M	1.16	1.58	13.7 M	12.2 M	9.7 M	15.8 M	12.5 M	11.8 M	-1.15	-1.02	-1.22	-572.1 M	-761.4 M	-274.4 M	176	189	71.6	88.6
339	1402/01/14	6,240	1.3	2.4 B	3.9 M	0.84	1.11	12.6 M	11.6 M	9.4 M	12.9 M	11.4 M	11.5 M	-1.02	1.02	-1.23	-440.9 M	-684.6 M	-245.3 M	145	176	74.6	92.7
340	1402/01/09	6,330	4.46	4.4 B	6.9 M	1.46	1.97	7.1 M	11.4 M	9.4 M	12.1 M	10.8 M	11.7 M	-1.71	1.05	-1.25	-1.5 B	-594.6 M	-244.3 M	183	231	29.6	64.0
341	1402/01/08	6,260	4.86	4.7 B	7.6 M	1.77	2.37	16.8 M	12.7 M	10.2 M	13.3 M	11.5 M	11.5 M	1.27	1.1	-1.13	-1.6 B	-601.0 M	-113.6 M	164	326	58.5	91.6
342	1402/01/07	6,070	1.85	1.4 B	2.3 M	0.5	0.67	11.0 M	11.8 M	9.9 M	6.1 M	11.7 M	11.3 M	1.81	1.0	-1.14	271.3 M	-366.6 M	-37.0 M	96	129	76.7	57.0
343	1402/01/06	6,040	1.68	1.7 B	2.7 M	0.53	0.75	10.5 M	9.5 M	10.1 M	9.1 M	12.6 M	11.6 M	1.16	-1.32	-1.15	-188.3 M	-496.8 M	-65.0 M	104	141	66.0	77.4
344	1402/01/05	6,050	2.37	2.1 B	3.4 M	0.71	0.97	11.7 M	9.5 M	10.4 M	9.4 M	12.0 M	12.3 M	1.24	-1.26	-1.18	9.4 M	-315.1 M	-4.2 M	129	159	72.5	72.1
345	1401/12/28	5,990	2.74	4.6 B	7.6 M	2.08	2.32	11.7 M	8.7 M	10.3 M	15.0 M	11.8 M	12.4 M	-1.28	-1.36	-1.21	-1.5 B	-329.3 M	-22.9 M	162	229	41.2	74.7
346	1401/12/27	5,920	2.07	3.2 B	5.4 M	1.63	1.74	13.0 M	8.2 M	10.0 M	16.0 M	10.7 M	12.3 M	-1.23	-1.31	-1.22	-389.0 M	-58.7 M	12.8 M	184	174	74.2	86.3
347	1401/12/24	5,760	-0.69	2.1 B	3.7 M	1.21	1.21	4.5 M	8.3 M	9.7 M	11.6 M	9.4 M	12.1 M	-2.59	-1.14	-1.24	-379.7 M	232.2 M	30.9 M	270	137	56.9	74.8
348	1401/12/23	5,700	-2.73	3.2 B	5.6 M	2.5	1.98	9.8 M	9.8 M	10.0 M	7.7 M	9.3 M	12.1 M	1.26	1.05	-1.21	720.2 M	297.9 M	51.8 M	246	217	75.9	53.1
349	1401/12/22	5,700	-2.9	1.1 B	1.9 M	0.92	0.64	6.0 M	9.1 M	9.8 M	7.5 M	10.9 M	12.5 M	-1.24	-1.19	-1.27	-61.6 M	114.6 M	12.9 M	139	120	78.4	84.1
350	1401/12/21	5,760	-2.04	997.8 M	1.7 M	0.91	0.57	8.9 M	9.3 M	9.8 M	10.8 M	11.0 M	12.8 M	-1.22	-1.19	-1.3	-183.2 M	117.6 M	55.4 M	92	92	81.6	100.0
351	1401/12/20	5,800	-1.69	2.3 B	3.9 M	2.25	1.32	14.1 M	8.6 M	9.7 M	11.0 M	10.8 M	12.9 M	1.29	-1.25	-1.33	1.1 B	127.1 M	112.7 M	156	104	97.7	50.5
352	1401/12/16	5,840	-1.18	1.2 B	2.1 M	1.33	0.72	9.3 M	7.2 M	9.3 M	11.8 M	13.2 M	13.0 M	-1.27	-1.82	-1.39	-51.2 M	-133.0 M	56.4 M	125	103	95.8	100.0
353	1401/12/15	5,800	-2.03	930.6 M	1.6 M	0.96	0.56	6.0 M	6.5 M	9.3 M	16.4 M	12.3 M	13.1 M	-2.72	-1.89	-1.4	-196.1 M	-137.3 M	58.6 M	117	55	75.9	97.0
354	1401/12/14	5,800	-2.03	492.8 M	844.7 K	0.33	0.28	5.2 M	7.1 M	9.5 M	6.4 M	11.6 M	12.9 M	-1.24	-1.64	-1.35	-47.1 M	-96.1 M	82.7 M	85	76	89.5	99.0
355	1401/12/13	5,800	-2.19	598.0 M	1.0 M	0.27	0.33	4.8 M	8.6 M	9.7 M	9.1 M	13.7 M	13.2 M	-1.88	-1.6	-1.37	-135.3 M	-171.0 M	85.5 M	96	66	77.4	100.0
356	1401/12/10	5,800	-2.52	1.8 B	3.1 M	0.88	0.98	8.9 M	11.4 M	9.9 M	22.6 M	12.5 M	13.2 M	-2.54	-1.1	-1.34	-235.1 M	78.0 M	96.5 M	174	79	86.8	100.0
357	1401/12/09	5,900	-0.84	782.7 M	1.3 M	0.31	0.4	5.7 M	12.2 M	9.8 M	8.2 M	11.4 M	12.9 M	-1.45	1.06	-1.31	-72.8 M	119.5 M	95.6 M	125	95	90.7	100.0
358	1401/12/08	5,880	-1.18	1.2 B	2.1 M	0.38	0.57	8.8 M	13.6 M	10.2 M	11.7 M	12.1 M	13.8 M	-1.32	1.12	-1.36	9.9 M	76.0 M	48.4 M	136	102	97.1	96.3
359	1401/12/07	5,890	-0.67	3.1 B	5.2 M	1.08	1.48	11.5 M	14.1 M	10.3 M	15.5 M	13.7 M	15.5 M	-1.35	1.03	-1.51	-422.0 M	279.8 M	-89.5 M	219	190	81.1	94.7
360	1401/12/06	6,110	4.44	4.3 B	7.1 M	1.85	2.13	17.8 M	13.9 M	10.1 M	9.7 M	13.0 M	15.2 M	1.83	1.07	-1.52	1.1 B	291.1 M	-68.4 M	229	305	94.9	69.0
361	1401/12/03	5,810	-0.68	1.0 B	1.7 M	0.44	0.51	13.6 M	11.7 M	9.6 M	11.7 M	14.6 M	15.7 M	1.16	-1.25	-1.63	-27.4 M	-95.1 M	-123.8 M	72	86	97.3	100.0
362	1401/12/02	5,880	0.86	3.2 B	5.4 M	1.67	1.56	14.4 M	10.8 M	9.5 M	12.8 M	15.0 M	15.9 M	1.13	-1.39	-1.66	-290.3 M	-95.3 M	-130.4 M	181	227	81.6	90.7
363	1401/12/01	5,850	0.17	4.7 B	8.2 M	4.37	2.39	13.3 M	9.1 M	9.5 M	20.9 M	15.5 M	16.4 M	-1.57	-1.69	-1.72	1.0 B	-29.3 M	-141.1 M	347	172	97.6	75.9
364	1401/11/30	5,700	-2.56	883.2 M	1.6 M	0.7	0.35	5.7 M	6.2 M	9.5 M	10.4 M	12.6 M	15.9 M	-1.82	-2.03	-1.67	-365.6 M	-246.7 M	-176.9 M	89	84	57.3	98.7
365	1401/11/26	5,710	-2.89	1.3 B	2.3 M	0.86	0.41	4.9 M	6.6 M	11.5 M	13.6 M	13.1 M	18.1 M	-2.77	-1.98	-1.58	-821.1 M	-16.0 M	-107.5 M	101	97	37.6	100.0
366	1401/11/25	5,660	-4.23	1.3 B	2.3 M	0.9	0.4	8.0 M	7.2 M	14.8 M	15.3 M	13.0 M	17.6 M	-1.92	-1.81	-1.19	-28.4 M	340.7 M	498.6 M	160	85	97.8	100.0
367	1401/11/24	5,720	-3.54	1.0 B	1.8 M	0.72	0.31	6.0 M	6.9 M	15.0 M	11.8 M	12.7 M	17.4 M	-1.96	-1.82	-1.16	39.7 M	334.2 M	526.5 M	171	84	100.0	96.1
368	1401/11/23	5,720	-3.7	779.0 M	1.4 M	0.53	0.23	5.7 M	7.3 M	15.2 M	11.5 M	12.8 M	17.2 M	-2.02	-1.75	-1.13	-58.0 M	325.0 M	551.4 M	127	68	92.6	100.0
369	1401/11/19	5,790	-3.18	2.0 B	3.4 M	1.34	0.58	7.4 M	8.1 M	15.0 M	12.8 M	12.6 M	17.3 M	-1.73	-1.55	-1.15	787.9 M	393.5 M	576.3 M	233	73	87.8	47.6
370	1401/11/18	5,910	-1.83	2.8 B	4.7 M	2.18	0.8	8.1 M	8.8 M	15.2 M	13.4 M	13.3 M	17.1 M	-1.66	-1.51	-1.13	962.5 M	238.1 M	545.9 M	281	97	82.2	47.2
371	1401/11/17	5,810	-3.81	884.8 M	1.5 M	0.6	0.25	6.2 M	9.6 M	15.4 M	13.8 M	12.7 M	17.1 M	-2.22	-1.32	-1.11	-61.1 M	62.2 M	505.2 M	132	64	92.8	99.7
372	1401/11/16	5,850	-3.31	864.2 M	1.5 M	0.45	0.24	8.3 M	9.8 M	15.5 M	12.3 M	12.6 M	17.1 M	-1.48	-1.28	-1.1	-6.4 M	24.0 M	550.5 M	101	69	97.2	98.0
373	1401/11/12	5,950	-1.82	977.3 M	1.6 M	0.34	0.27	14.0 M	11.0 M	15.6 M	10.2 M	15.9 M	17.2 M	1.37	-1.45	-1.1	284.9 M	-178.2 M	549.4 M	68	65	97.1	68.0
374	1401/11/11	5,950	-2.14	2.0 B	3.3 M	0.76	0.55	10.3 M	10.7 M	15.5 M	15.4 M	22.4 M	17.3 M	-1.5	-2.09	-1.11	10.6 M	-784.6 M	529.7 M	167	111	86.6	86.0
375	1401/11/10	5,960	-2.45	1.7 B	2.8 M	0.61	0.47	11.2 M	10.2 M	15.5 M	11.0 M	21.4 M	17.0 M	1.01	-2.1	-1.1	83.0 M	-786.7 M	540.2 M	116	110	77.9	72.9
376	1401/11/09	5,970	-3.08	2.0 B	3.3 M	0.7	0.55	8.1 M	10.5 M	15.4 M	12.8 M	20.4 M	16.9 M	-1.58	-1.95	-1.09	-252.0 M	-802.9 M	534.2 M	210	153	87.1	100.0
377	1401/11/08	6,000	-3.54	3.2 B	5.4 M	1.11	0.83	14.3 M	10.7 M	15.5 M	28.9 M	21.0 M	16.8 M	-2.03	-1.95	-1.08	-1.0 B	-784.4 M	544.1 M	154	111	68.3	100.0
378	1401/11/05	6,050	-4.87	5.5 B	9.1 M	2.04	1.48	10.7 M	10.6 M	15.4 M	44.9 M	19.1 M	16.3 M	-4.19	-1.8	-1.06	-2.7 B	-682.0 M	699.4 M	259	123	50.3	100.0
379	1401/11/04	6,220	-2.35	907.8 M	1.5 M	0.17	0.23	6.8 M	11.5 M	15.5 M	8.8 M	14.4 M	14.9 M	-1.3	-1.24	1.04	0.0	-70.0 M	855.9 M	134	103	100.0	100.0
380	1401/11/03	6,230	-2.66	2.4 B	3.9 M	0.3	0.61	12.2 M	16.0 M	15.7 M	12.1 M	19.9 M	14.8 M	1.01	-1.24	1.06	2.0 M	134.6 M	894.5 M	189	191	94.9	94.8
381	1401/11/02	6,310	-2.02	2.4 B	3.8 M	0.29	0.62	9.5 M	23.9 M	15.5 M	15.2 M	19.0 M	15.0 M	-1.6	1.26	1.04	-159.4 M	2.4 B	885.2 M	222	149	87.9	94.5
382	1401/11/01	6,300	-3.08	3.6 B	5.7 M	0.46	0.94	12.4 M	25.0 M	15.6 M	18.0 M	18.9 M	15.0 M	-1.44	1.32	1.04	-505.8 M	2.5 B	893.1 M	238	193	82.1	96.1
383	1401/10/28	6,400	-2.14	4.7 B	7.4 M	0.62	1.25	14.0 M	25.5 M	15.7 M	15.1 M	18.0 M	15.1 M	-1.07	1.42	1.03	313.3 M	2.7 B	911.5 M	303	262	90.0	83.4
384	1401/10/27	6,420	1.9	15.0 B	22.9 M	2.93	4.71	22.1 M	24.4 M	15.5 M	29.1 M	18.4 M	15.1 M	-1.31	1.33	1.02	1.0 B	2.8 B	895.3 M	590	414	87.3	80.5
385	1401/10/26	6,340	4.97	16.1 B	25.5 M	7.06	6.99	69.6 M	23.3 M	14.3 M	11.8 M	12.1 M	13.0 M	5.88	1.93	1.1	11.3 B	2.6 B	842.2 M	219	333	94.9	24.6
386	1401/10/24	6,060	0.33	2.3 B	3.9 M	1.07	1.12	13.8 M	10.2 M	10.8 M	13.4 M	12.8 M	13.2 M	1.03	-1.26	-1.23	529.5 M	366.8 M	278.3 M	159	124	93.4	70.9
387	1401/10/21	6,050	0.17	1.8 B	3.0 M	0.86	0.87	11.3 M	9.9 M	10.5 M	9.5 M	12.9 M	13.0 M	1.19	-1.29	-1.24	537.4 M	429.9 M	251.8 M	162	136	100.0	70.6
388	1401/10/20	6,020	-0.33	2.2 B	3.7 M	1.09	1.11	7.8 M	10.0 M	10.4 M	14.7 M	14.2 M	13.3 M	-1.88	-1.42	-1.28	439.9 M	316.7 M	230.9 M	288	123	100.0	80.4
389	1401/10/19	6,080	0.66	1.7 B	2.9 M	0.89	0.88	10.1 M	11.0 M	10.5 M	11.8 M	14.3 M	13.3 M	-1.18	-1.3	-1.27	179.7 M	207.0 M	205.2 M	166	126	95.8	85.5
390	1401/10/18	6,040	0.0	2.8 B	4.5 M	1.67	1.48	10.0 M	10.6 M	10.4 M	14.4 M	13.7 M	13.3 M	-1.44	-1.3	-1.27	147.6 M	215.4 M	185.9 M	263	173	95.7	90.3
391	1401/10/17	5,990	-0.99	2.4 B	4.0 M	1.44	1.4	11.9 M	10.5 M	10.4 M	14.0 M	11.9 M	13.2 M	-1.17	-1.13	-1.26	845.0 M	178.2 M	168.9 M	182	95	89.6	54.7
392	1401/10/14	5,990	-1.32	1.4 B	2.4 M	0.48	0.85	12.5 M	10.2 M	10.3 M	16.9 M	11.6 M	13.0 M	-1.35	-1.14	-1.26	-28.5 M	-1.5 M	123.2 M	102	77	89.6	91.6
393	1401/10/13	6,050	-0.66	1.9 B	3.2 M	0.65	1.2	11.5 M	11.8 M	10.1 M	15.5 M	12.7 M	12.8 M	-1.35	-1.08	-1.27	-108.9 M	421.9 M	119.2 M	143	113	85.2	90.9
394	1401/10/12	6,060	-0.49	1.2 B	2.0 M	0.33	0.75	7.4 M	11.7 M	9.9 M	8.0 M	11.5 M	12.6 M	-1.08	1.01	-1.28	221.7 M	520.1 M	120.3 M	142	104	88.8	70.1
395	1401/10/11	6,040	-0.98	1.2 B	2.0 M	0.34	0.8	8.9 M	12.6 M	10.0 M	7.4 M	11.9 M	12.9 M	1.21	1.06	-1.29	-38.5 M	630.2 M	106.0 M	100	126	72.5	75.7
396	1401/10/10	6,100	-0.16	2.7 B	4.4 M	0.81	1.89	10.6 M	12.2 M	10.0 M	12.0 M	12.6 M	13.1 M	-1.13	-1.03	-1.32	-53.4 M	601.1 M	106.0 M	213	193	84.5	86.5
397	1401/10/07	6,240	4.87	8.3 B	13.5 M	3.94	7.86	14.3 M	12.2 M	9.8 M	15.9 M	13.1 M	13.1 M	-1.11	-1.07	-1.33	2.1 B	611.8 M	108.7 M	490	309	84.1	59.1
398	1401/10/05	6,090	2.7	1.7 B	2.8 M	0.85	1.74	10.4 M	10.8 M	8.8 M	8.0 M	13.5 M	12.6 M	1.3	-1.25	-1.44	382.0 M	166.3 M	1.2 M	160	160	98.2	75.8
399	1401/10/04	6,050	2.54	3.9 B	6.5 M	2.56	4.91	13.6 M	10.4 M	8.6 M	11.4 M	15.3 M	13.1 M	1.19	-1.47	-1.52	772.1 M	87.7 M	-18.9 M	272	257	94.6	75.0
400	1401/10/03	5,890	-0.17	1.7 B	2.8 M	1.26	2.32	8.0 M	9.2 M	7.8 M	14.0 M	16.9 M	13.3 M	-1.74	-1.84	-1.71	-183.9 M	-74.5 M	-73.2 M	184	119	88.9	100.0
401	1401/09/30	5,810	-1.69	1.0 B	1.7 M	0.87	1.41	8.6 M	9.2 M	7.7 M	16.8 M	17.6 M	12.9 M	-1.95	-1.92	-1.69	0.0	-33.0 M	-76.8 M	117	60	100.0	100.0
402	1401/09/29	5,840	-1.52	1.9 B	3.2 M	1.67	2.87	11.2 M	8.6 M	8.0 M	34.7 M	15.3 M	12.6 M	-3.1	-1.78	-1.58	-138.3 M	-33.0 M	-39.9 M	155	54	92.6	100.0
403	1401/09/28	5,800	-2.36	1.2 B	2.1 M	1.11	1.74	7.7 M	8.0 M	7.8 M	15.3 M	12.8 M	11.4 M	-1.99	-1.59	-1.48	-11.5 M	18.7 M	-39.2 M	140	71	89.6	90.6
404	1401/09/27	5,860	-1.35	1.7 B	2.9 M	2.02	2.56	10.5 M	8.0 M	8.6 M	12.9 M	13.2 M	11.7 M	-1.23	-1.66	-1.37	-38.6 M	6.2 M	-26.7 M	149	124	90.7	93.0
405	1401/09/26	5,800	-2.52	743.9 M	1.3 M	0.97	1.13	7.0 M	7.2 M	8.4 M	15.0 M	12.6 M	12.0 M	-2.16	-1.75	-1.43	23.5 M	-27.4 M	-66.7 M	107	48	100.0	96.8
406	1401/09/23	5,880	-1.18	340.9 M	580.4 K	0.45	0.52	4.2 M	7.1 M	8.6 M	4.9 M	11.8 M	11.6 M	-1.17	-1.65	-1.36	0.0	-70.7 M	-92.1 M	81	69	100.0	100.0
407	1401/09/22	5,920	-0.67	1.7 B	2.9 M	3.5	2.74	8.6 M	7.6 M	8.9 M	15.1 M	12.7 M	11.7 M	-1.76	-1.68	-1.32	120.1 M	-84.3 M	-95.8 M	197	104	100.0	92.9
408	1401/09/21	5,800	-2.85	935.4 M	1.6 M	2.64	1.59	7.4 M	6.2 M	9.1 M	20.8 M	11.3 M	11.2 M	-2.82	-1.81	-1.23	-73.9 M	-130.1 M	-116.9 M	117	45	92.1	100.0
409	1401/09/20	5,820	-2.68	519.2 M	886.9 K	1.47	0.86	6.4 M	4.9 M	9.2 M	8.8 M	8.9 M	10.8 M	-1.38	-1.8	-1.17	-206.5 M	-132.6 M	-127.9 M	49	59	60.2	100.0
410	1401/09/19	5,870	-1.84	377.5 M	645.4 K	1.15	0.58	6.1 M	5.2 M	9.4 M	9.4 M	9.9 M	10.9 M	-1.54	-1.9	-1.16	-193.3 M	-104.5 M	-116.1 M	30	40	48.8	100.0
411	1401/09/16	5,840	-2.34	234.8 M	403.0 K	0.71	0.35	5.2 M	5.3 M	10.2 M	6.2 M	9.3 M	11.3 M	-1.19	-1.76	-1.11	-68.0 M	-73.2 M	-115.3 M	32	38	71.1	100.0
412	1401/09/15	5,850	-2.17	318.9 M	545.2 K	0.79	0.42	4.1 M	5.4 M	10.3 M	10.6 M	9.5 M	11.7 M	-2.58	-1.76	-1.14	-109.0 M	-59.6 M	-134.5 M	51	30	65.8	100.0
413	1401/09/14	5,810	-2.84	324.9 M	555.5 K	0.81	0.38	3.8 M	6.6 M	11.0 M	10.2 M	10.7 M	12.5 M	-2.68	-1.62	-1.14	-86.1 M	-49.9 M	-155.7 M	63	32	73.5	100.0
414	1401/09/13	5,870	-2.0	510.4 M	869.1 K	1.2	0.59	7.1 M	7.4 M	11.3 M	13.1 M	10.6 M	13.1 M	-1.86	-1.44	-1.16	-66.1 M	-36.8 M	-163.7 M	63	39	87.1	100.0
415	1401/09/12	5,980	-0.17	264.2 M	445.7 K	0.6	0.29	6.7 M	7.2 M	11.7 M	7.0 M	10.0 M	13.2 M	-1.04	-1.38	-1.13	-36.8 M	-86.6 M	-164.6 M	34	38	86.1	100.0
416	1401/09/09	5,950	-0.67	241.4 M	408.5 K	0.37	0.25	6.0 M	6.9 M	11.7 M	6.9 M	9.9 M	13.3 M	-1.14	-1.43	-1.14	0.0	-130.3 M	-193.8 M	40	35	100.0	100.0
417	1401/09/08	5,940	-1.0	696.1 M	1.2 M	1.1	0.69	8.9 M	9.7 M	12.0 M	14.8 M	10.5 M	13.7 M	-1.65	-1.08	-1.14	-60.7 M	17.4 M	-219.4 M	71	47	91.3	100.0
418	1401/09/07	5,960	-0.67	308.5 M	521.4 K	0.33	0.29	7.2 M	10.4 M	12.0 M	9.9 M	9.8 M	13.7 M	-1.38	1.05	-1.14	-20.3 M	4.6 M	-247.4 M	40	31	93.4	100.0
419	1401/09/06	5,910	-1.5	637.1 M	1.1 M	0.6	0.57	5.9 M	14.2 M	12.0 M	9.8 M	12.2 M	13.6 M	-1.67	1.16	-1.13	-315.4 M	56.5 M	-279.3 M	45	59	41.5	91.0
420	1401/09/05	5,980	-0.33	326.5 M	547.2 K	0.29	0.28	3.4 M	15.3 M	12.4 M	7.1 M	14.3 M	13.7 M	-2.09	1.07	-1.11	-255.2 M	-48.3 M	-314.6 M	21	46	21.9	100.0
421	1401/09/02	5,880	-2.16	1.3 B	2.2 M	1.39	1.16	15.8 M	16.2 M	12.4 M	10.8 M	14.0 M	13.8 M	1.47	1.16	-1.11	738.4 M	-94.1 M	-362.7 M	76	43	93.1	35.9
422	1401/09/01	5,990	-0.33	611.7 M	1.0 M	0.64	0.55	11.9 M	15.1 M	12.0 M	11.6 M	12.8 M	13.7 M	1.03	1.18	-1.14	-124.5 M	-256.5 M	-404.8 M	36	48	70.3	90.7
423	1401/08/30	6,020	0.17	1.9 B	3.1 M	2.65	1.82	20.8 M	15.4 M	11.8 M	17.9 M	12.3 M	13.4 M	1.16	1.26	-1.14	239.0 M	-292.0 M	-399.1 M	84	84	93.4	80.6
424	1401/08/29	6,000	-0.17	1.2 B	2.0 M	1.91	1.2	11.0 M	10.0 M	10.7 M	19.2 M	10.7 M	12.8 M	-1.75	-1.07	-1.2	-839.3 M	-398.8 M	-414.0 M	32	62	29.6	100.0
425	1401/08/28	6,000	-0.17	681.8 M	1.1 M	0.91	0.7	14.1 M	9.6 M	10.7 M	8.9 M	9.2 M	12.5 M	1.59	1.04	-1.16	-484.3 M	-224.8 M	-386.8 M	14	77	29.0	100.0
426	1401/08/25	5,940	-1.16	325.0 M	546.2 K	0.38	0.33	8.1 M	12.0 M	10.8 M	5.3 M	10.9 M	12.8 M	1.52	1.11	-1.19	-73.5 M	-163.6 M	-364.7 M	31	61	77.4	100.0
427	1401/08/24	5,930	-1.33	726.6 M	1.2 M	0.65	0.75	13.2 M	12.1 M	10.8 M	9.3 M	12.6 M	13.1 M	1.42	-1.04	-1.21	-302.0 M	-239.2 M	-361.9 M	30	75	54.4	95.9
428	1401/08/23	5,990	-0.33	573.0 M	959.0 K	0.4	0.61	6.8 M	12.5 M	10.6 M	11.7 M	15.6 M	13.3 M	-1.72	-1.24	-1.25	-294.8 M	-285.5 M	-362.1 M	41	49	48.5	100.0
429	1401/08/22	6,000	-0.17	800.3 M	1.3 M	0.55	0.87	9.4 M	12.4 M	10.6 M	11.2 M	17.0 M	13.1 M	-1.19	-1.37	-1.23	30.7 M	-275.7 M	-350.6 M	83	67	97.8	93.9
430	1401/08/21	6,000	-0.17	1.3 B	2.2 M	0.93	1.47	22.4 M	13.1 M	10.7 M	15.7 M	17.7 M	12.8 M	1.43	-1.35	-1.21	-178.3 M	-298.6 M	-360.3 M	50	83	85.5	99.1
431	1401/08/18	5,930	-1.33	890.0 M	1.5 M	0.62	0.99	9.6 M	11.4 M	9.8 M	14.8 M	17.0 M	12.6 M	-1.55	-1.49	-1.28	-451.6 M	-387.2 M	-371.5 M	44	59	47.2	98.0
432	1401/08/17	5,900	-1.99	2.0 B	3.4 M	1.5	2.39	13.8 M	11.9 M	9.8 M	21.5 M	17.5 M	12.6 M	-1.56	-1.47	-1.29	-533.8 M	-399.3 M	-375.7 M	97	87	66.8	93.5
433	1401/08/16	6,020	0.0	2.1 B	3.5 M	1.75	2.76	10.5 M	10.7 M	9.0 M	19.3 M	15.7 M	12.2 M	-1.83	-1.47	-1.36	-245.7 M	-416.8 M	-392.2 M	149	94	75.4	87.2
434	1401/08/15	5,980	-0.83	895.4 M	1.5 M	0.64	1.07	13.2 M	10.2 M	8.5 M	14.6 M	13.7 M	11.4 M	-1.1	-1.34	-1.34	-83.7 M	-499.0 M	-387.4 M	50	51	73.8	83.2
435	1401/08/14	6,030	0.0	1.2 B	2.0 M	0.84	1.46	9.2 M	10.2 M	8.3 M	12.7 M	13.4 M	13.3 M	-1.39	-1.31	-1.6	-621.4 M	-686.8 M	-509.3 M	53	87	40.2	91.7
436	1401/08/11	6,030	-0.17	1.0 B	1.7 M	0.82	1.31	15.6 M	9.9 M	8.1 M	18.0 M	13.3 M	13.0 M	-1.15	-1.34	-1.61	-512.1 M	-805.7 M	-510.8 M	26	51	39.1	88.4
437	1401/08/10	6,040	0.0	1.5 B	2.6 M	1.54	1.88	7.8 M	8.3 M	7.5 M	13.9 M	11.9 M	12.4 M	-1.78	-1.44	-1.65	-621.0 M	-724.3 M	-504.8 M	54	75	27.4	67.8
438	1401/08/09	6,040	0.0	1.3 B	2.1 M	1.57	1.49	6.4 M	7.7 M	7.5 M	11.2 M	10.4 M	13.0 M	-1.75	-1.35	-1.72	-657.0 M	-602.1 M	-558.9 M	27	74	13.8	66.3
439	1401/08/08	6,040	-0.17	2.0 B	3.3 M	3.97	2.5	16.3 M	7.0 M	7.6 M	13.0 M	9.4 M	13.9 M	1.25	-1.34	-1.84	-1.0 B	-482.7 M	-593.8 M	25	110	20.3	71.3
440	1401/08/07	5,840	-3.47	1.4 B	2.3 M	4.06	1.7	5.8 M	6.2 M	6.9 M	12.4 M	8.4 M	14.8 M	-2.13	-1.35	-2.14	-1.2 B	-337.1 M	-610.6 M	25	110	10.7	100.0
441	1401/08/04	5,850	-3.31	205.3 M	353.5 K	0.6	0.26	5.0 M	7.9 M	6.9 M	5.1 M	7.5 M	15.1 M	-1.03	1.05	-2.19	-105.4 M	-102.4 M	-608.8 M	20	40	48.7	100.0
442	1401/08/03	5,820	-3.8	175.3 M	300.9 K	0.46	0.22	5.3 M	8.7 M	6.8 M	3.6 M	8.3 M	15.1 M	1.49	1.05	-2.21	-10.1 M	-84.8 M	-631.4 M	31	49	94.3	100.0
443	1401/08/02	5,860	-3.14	205.9 M	349.5 K	0.56	0.25	4.0 M	8.7 M	6.8 M	4.0 M	10.3 M	15.2 M	-1.02	-1.17	-2.22	-59.7 M	-144.0 M	-652.0 M	37	51	71.0	100.0
444	1401/08/01	6,010	-0.66	558.8 M	937.7 K	1.83	0.68	13.9 M	9.4 M	7.1 M	11.6 M	10.8 M	15.6 M	1.19	-1.15	-2.19	-294.8 M	-145.2 M	-670.6 M	19	48	47.2	100.0
445	1401/07/30	5,980	-1.32	500.8 M	848.0 K	1.28	0.63	12.4 M	8.0 M	6.6 M	15.7 M	8.7 M	15.6 M	-1.26	-1.09	-2.36	-42.2 M	-118.5 M	-663.3 M	37	32	91.6	100.0
446	1401/07/27	5,920	-2.31	293.8 M	495.7 K	0.57	0.36	10.2 M	5.8 M	5.9 M	9.8 M	8.0 M	15.3 M	1.04	-1.38	-2.6	-17.5 M	-190.9 M	-663.4 M	27	30	94.0	100.0
447	1401/07/26	5,970	-1.49	404.1 M	673.1 K	0.63	0.49	4.3 M	4.2 M	5.4 M	13.4 M	9.3 M	14.9 M	-3.08	-2.22	-2.77	-305.8 M	-294.4 M	-681.8 M	22	30	23.6	99.3
448	1401/07/25	5,980	-1.32	101.0 M	167.8 K	0.16	0.12	2.3 M	4.3 M	5.3 M	3.1 M	11.3 M	14.7 M	-1.34	-2.6	-2.76	-65.5 M	-405.8 M	-676.7 M	15	32	34.7	99.6
449	1401/07/24	6,050	-0.17	226.5 M	373.7 K	0.19	0.25	1.2 M	4.6 M	6.2 M	3.8 M	11.8 M	15.1 M	-3.12	-2.55	-2.44	-161.4 M	-422.9 M	-699.3 M	9	45	4.9	76.1
450	1401/07/23	6,100	0.66	963.5 M	1.6 M	0.84	1.01	6.2 M	7.8 M	6.3 M	10.8 M	23.2 M	15.1 M	-1.75	-2.98	-2.42	-404.2 M	-894.7 M	-697.2 M	10	43	6.4	48.4
451	1401/07/20	6,070	0.17	929.2 M	1.5 M	0.89	0.94	6.5 M	7.4 M	6.6 M	16.1 M	20.8 M	15.6 M	-2.47	-2.82	-2.36	-534.9 M	-944.3 M	-693.8 M	14	39	9.8	67.4
452	1401/07/19	6,080	0.33	988.4 M	1.6 M	0.79	1.03	4.6 M	6.9 M	7.2 M	19.8 M	18.6 M	15.5 M	-4.26	-2.69	-2.14	-863.1 M	-915.6 M	-660.9 M	27	50	12.7	100.0
453	1401/07/18	6,050	-0.17	153.5 M	253.9 K	0.1	0.16	883.3 K	8.0 M	7.1 M	5.7 M	18.6 M	15.0 M	-6.44	-2.32	-2.11	-150.8 M	-1.1 B	-622.4 M	3	27	1.7	100.0
454	1401/07/17	6,060	0.0	2.8 B	4.7 M	2.25	3.32	14.7 M	8.0 M	7.3 M	47.7 M	21.5 M	15.1 M	-3.25	-2.7	-2.08	-2.5 B	-1.3 B	-616.2 M	20	59	10.4	100.0
455	1401/07/16	6,060	0.0	846.1 M	1.4 M	0.63	1.0	4.9 M	6.0 M	6.8 M	9.1 M	18.3 M	13.0 M	-1.86	-3.04	-1.91	-651.7 M	-1.1 B	-500.1 M	17	81	9.8	86.8
456	1401/07/12	6,100	0.66	410.9 M	673.0 K	0.3	0.47	2.2 M	6.0 M	6.9 M	7.1 M	19.7 M	13.3 M	-3.29	-3.29	-1.92	-391.6 M	-1.2 B	-481.2 M	9	58	4.7	100.0
457	1401/07/11	6,130	0.99	2.0 B	3.4 M	1.95	2.62	7.8 M	5.8 M	6.9 M	19.2 M	19.7 M	13.5 M	-2.46	-3.4	-1.97	-1.7 B	-1.2 B	-503.6 M	30	101	11.4	94.6
458	1401/07/10	5,940	-2.46	1.5 B	2.5 M	1.82	2.08	7.0 M	4.6 M	7.0 M	33.7 M	17.4 M	12.8 M	-4.83	-3.76	-1.83	-1.4 B	-974.7 M	-426.4 M	23	45	10.6	100.0
459	1401/07/09	5,970	-2.29	1.4 B	2.3 M	2.27	2.04	4.1 M	3.9 M	7.0 M	32.6 M	14.1 M	11.8 M	-7.96	-3.59	-1.69	-1.4 B	-789.9 M	-379.3 M	11	43	3.2	100.0
460	1401/07/06	6,120	0.16	1.3 B	2.1 M	3.14	1.92	4.7 M	4.5 M	7.2 M	14.8 M	10.8 M	10.7 M	-3.16	-2.42	-1.5	-1.2 B	-548.0 M	-303.5 M	17	85	6.3	100.0
461	1401/07/04	6,070	-0.65	613.2 M	1.0 M	1.66	0.93	3.1 M	4.4 M	7.2 M	9.2 M	8.5 M	10.2 M	-2.95	-1.94	-1.42	-557.4 M	-320.8 M	-253.1 M	18	67	9.1	100.0
462	1401/07/02	5,970	-2.45	438.9 M	733.9 K	1.28	0.65	2.0 M	4.5 M	7.3 M	7.3 M	8.0 M	10.3 M	-3.7	-1.77	-1.42	-423.1 M	-286.6 M	-258.0 M	8	60	3.6	100.0
463	1401/06/30	6,020	-1.79	487.7 M	816.3 K	1.01	0.71	5.6 M	4.6 M	7.2 M	11.6 M	8.3 M	10.7 M	-2.07	-1.81	-1.48	-431.7 M	-242.6 M	-281.3 M	10	42	11.5	100.0
464	1401/06/29	5,960	-2.77	313.6 M	526.0 K	0.49	0.45	5.5 M	6.7 M	7.3 M	9.5 M	9.6 M	10.7 M	-1.73	-1.44	-1.46	-148.4 M	-259.9 M	-265.7 M	30	33	52.7	100.0
465	1401/06/28	5,950	-2.94	119.7 M	200.3 K	0.13	0.17	4.3 M	6.7 M	7.2 M	4.1 M	9.0 M	10.7 M	1.03	-1.35	-1.48	-43.2 M	-253.9 M	-284.8 M	18	29	63.9	100.0
466	1401/06/27	6,050	-1.31	473.1 M	786.8 K	0.4	0.66	3.9 M	7.6 M	7.2 M	7.3 M	11.6 M	10.8 M	-1.87	-1.53	-1.49	-386.4 M	-312.7 M	-293.9 M	22	65	18.0	99.7
467	1401/06/23	5,990	-2.28	320.3 M	536.8 K	0.28	0.44	4.0 M	9.0 M	7.5 M	8.7 M	13.0 M	11.2 M	-2.14	-1.45	-1.51	-203.1 M	-210.8 M	-290.6 M	29	37	36.6	100.0
468	1401/06/22	5,970	-2.77	1.2 B	2.0 M	1.19	1.68	12.8 M	8.8 M	7.7 M	14.9 M	13.0 M	11.2 M	-1.16	-1.49	-1.45	-518.4 M	-188.6 M	-291.0 M	35	65	37.2	80.4
469	1401/06/21	5,980	-2.92	1.1 B	1.8 M	1.24	1.48	5.9 M	8.1 M	7.4 M	6.9 M	12.1 M	11.1 M	-1.16	-1.49	-1.5	-118.3 M	-90.5 M	-297.6 M	44	55	24.4	35.5
470	1401/06/20	5,940	-4.04	1.6 B	2.6 M	2.33	2.28	8.8 M	8.0 M	7.4 M	22.6 M	12.7 M	12.1 M	-2.58	-1.59	-1.64	-337.4 M	-106.4 M	-351.1 M	62	39	34.7	56.2
471	1401/06/19	6,080	-2.25	1.7 B	2.8 M	3.2	2.56	11.5 M	7.7 M	7.4 M	13.1 M	10.7 M	11.7 M	-1.14	-1.4	-1.59	123.1 M	-93.8 M	-365.4 M	62	45	42.5	35.2
472	1401/06/16	6,080	-2.25	307.3 M	507.9 K	0.55	0.45	4.7 M	6.0 M	7.7 M	8.5 M	10.6 M	11.3 M	-1.82	-1.77	-1.45	-91.9 M	-286.1 M	-371.8 M	46	36	70.1	100.0
473	1401/06/15	6,110	-1.93	419.7 M	691.0 K	0.68	0.61	8.2 M	6.9 M	7.9 M	11.0 M	10.7 M	11.3 M	-1.35	-1.54	-1.43	-28.3 M	-299.9 M	-396.4 M	48	38	93.3	100.0
474	1401/06/14	6,100	-2.09	386.4 M	630.9 K	0.6	0.5	4.7 M	6.6 M	7.8 M	8.4 M	10.9 M	11.2 M	-1.78	-1.66	-1.44	-197.3 M	-376.8 M	-428.2 M	40	46	48.9	100.0
475	1401/06/13	6,040	-3.05	627.5 M	1.0 M	1.04	0.79	7.5 M	7.7 M	7.7 M	11.8 M	10.8 M	11.5 M	-1.58	-1.41	-1.48	-274.5 M	-305.8 M	-475.6 M	47	53	56.3	100.0
476	1401/06/12	6,200	-0.48	935.1 M	1.5 M	1.64	1.2	3.6 M	7.5 M	7.8 M	11.9 M	10.0 M	11.4 M	-3.29	-1.32	-1.46	-838.4 M	-285.3 M	-506.3 M	25	78	9.7	99.3
477	1401/06/09	6,170	-0.96	470.2 M	768.3 K	0.72	0.61	9.7 M	8.0 M	8.0 M	9.4 M	9.6 M	11.2 M	1.03	-1.2	-1.4	-160.9 M	-248.4 M	-477.4 M	32	50	65.8	100.0
478	1401/06/08	6,130	-1.61	688.6 M	1.1 M	1.05	0.89	6.7 M	6.8 M	7.9 M	11.9 M	10.4 M	11.2 M	-1.78	-1.53	-1.43	-412.7 M	-394.1 M	-490.1 M	31	52	30.1	90.0
479	1401/06/07	6,130	-1.61	525.5 M	857.6 K	0.77	0.67	9.2 M	7.3 M	7.7 M	7.4 M	10.3 M	10.9 M	1.24	-1.41	-1.41	157.6 M	-335.4 M	-492.9 M	47	37	82.4	52.4
480	1401/06/06	6,210	-0.32	389.3 M	632.3 K	0.59	0.49	6.6 M	5.9 M	7.5 M	7.0 M	10.7 M	10.9 M	-1.07	-1.81	-1.45	-172.0 M	-473.1 M	-544.7 M	22	45	37.3	81.5
481	1401/06/05	6,230	0.0	775.7 M	1.2 M	1.22	0.96	4.4 M	5.6 M	7.8 M	10.8 M	10.8 M	10.8 M	-2.43	-1.94	-1.38	-654.2 M	-484.0 M	-554.3 M	11	65	6.3	90.7
482	1401/06/02	6,240	0.16	916.1 M	1.5 M	1.6	1.13	1.8 M	6.6 M	7.7 M	12.7 M	11.8 M	10.7 M	-7.1	-1.78	-1.38	-889.2 M	-417.0 M	-551.9 M	15	72	2.9	100.0
483	1401/06/01	6,190	-0.8	683.4 M	1.1 M	1.11	0.85	7.9 M	7.8 M	7.7 M	10.9 M	10.9 M	10.5 M	-1.39	-1.4	-1.36	-119.2 M	-281.6 M	-551.9 M	64	57	73.6	91.1
484	1401/05/31	6,200	-0.64	684.0 M	1.1 M	0.92	0.75	4.1 M	7.3 M	7.7 M	10.5 M	11.5 M	10.6 M	-2.54	-1.56	-1.38	-530.7 M	-387.8 M	-583.1 M	37	65	22.4	100.0
485	1401/05/30	6,190	-0.8	253.1 M	410.7 K	0.29	0.26	2.9 M	7.5 M	7.3 M	7.2 M	14.9 M	11.2 M	-2.47	-1.99	-1.53	-226.8 M	-519.1 M	-695.2 M	9	35	10.4	100.0
486	1401/05/29	6,180	-1.12	608.5 M	995.7 K	0.65	0.6	11.9 M	8.8 M	7.4 M	19.1 M	15.4 M	11.5 M	-1.61	-1.75	-1.54	-319.2 M	-598.5 M	-757.2 M	23	31	44.9	97.3
487	1401/05/26	6,250	0.0	603.3 M	971.5 K	0.62	0.58	11.9 M	12.2 M	7.3 M	9.1 M	12.6 M	11.5 M	1.31	-1.03	-1.57	-212.2 M	-535.5 M	-776.1 M	21	51	41.4	76.6
488	1401/05/25	6,260	0.16	967.2 M	1.6 M	1.05	0.93	5.4 M	11.3 M	7.6 M	13.0 M	12.7 M	11.5 M	-2.42	-1.12	-1.5	-650.4 M	-610.0 M	-773.0 M	22	59	12.2	79.5
489	1401/05/24	6,250	0.0	1.3 B	2.1 M	1.22	1.28	2.2 M	11.8 M	8.1 M	26.7 M	12.0 M	11.4 M	-12.28	-1.01	-1.4	-1.2 B	-612.9 M	-752.5 M	20	46	3.3	94.0
490	1401/05/23	6,270	0.32	990.2 M	1.6 M	0.93	0.98	13.3 M	11.0 M	8.7 M	12.7 M	10.6 M	11.1 M	1.05	1.04	-1.27	-623.6 M	-604.3 M	-713.3 M	16	66	21.5	84.5
491	1401/05/22	6,380	2.08	928.4 M	1.5 M	0.95	0.91	24.5 M	10.5 M	8.5 M	7.3 M	10.2 M	11.0 M	3.33	1.02	-1.29	-4.6 M	-657.4 M	-702.4 M	28	94	73.8	74.3
492	1401/05/19	6,250	0.0	682.9 M	1.1 M	0.72	0.67	1.4 M	5.1 M	7.5 M	9.9 M	10.7 M	11.3 M	-7.26	-2.09	-1.5	-584.4 M	-708.7 M	-732.4 M	9	60	1.8	87.4
493	1401/05/18	6,270	0.32	726.4 M	1.2 M	0.79	0.71	4.7 M	5.8 M	7.4 M	9.7 M	10.6 M	11.2 M	-2.04	-1.82	-1.52	-664.8 M	-674.7 M	-736.4 M	13	75	8.5	100.0
494	1401/05/15	6,320	1.12	2.0 B	3.2 M	2.96	2.11	2.6 M	5.5 M	7.3 M	13.7 M	10.1 M	11.1 M	-5.24	-1.85	-1.53	-1.1 B	-635.4 M	-719.4 M	29	89	3.7	60.0
495	1401/05/12	6,290	0.64	963.8 M	1.5 M	1.6	1.03	9.4 M	6.5 M	7.6 M	10.4 M	9.1 M	10.9 M	-1.11	-1.4	-1.43	-889.0 M	-582.5 M	-684.5 M	8	93	7.8	100.0
496	1401/05/11	6,150	-1.76	446.9 M	732.0 K	0.68	0.45	8.9 M	7.4 M	7.4 M	8.8 M	8.2 M	10.7 M	1.01	-1.1	-1.45	-260.8 M	-477.2 M	-652.3 M	21	51	41.6	100.0
497	1401/05/10	6,200	-1.12	582.6 M	945.7 K	0.79	0.57	6.5 M	6.2 M	7.4 M	9.2 M	8.3 M	11.1 M	-1.43	-1.33	-1.5	-414.4 M	-546.5 M	-726.9 M	26	63	28.9	100.0
498	1401/05/09	6,120	-2.39	518.5 M	842.0 K	0.66	0.5	3.0 M	5.2 M	7.4 M	7.2 M	8.4 M	11.2 M	-2.44	-1.62	-1.51	-468.3 M	-641.3 M	-727.5 M	17	72	9.7	100.0
499	1401/05/08	6,250	-0.32	888.6 M	1.4 M	0.74	0.84	2.9 M	6.0 M	7.6 M	9.5 M	9.5 M	11.3 M	-3.26	-1.57	-1.49	-879.9 M	-696.3 M	-711.6 M	3	94	1.0	100.0
500	1401/05/05	6,190	-1.28	537.4 M	870.6 K	0.38	0.51	14.6 M	4.4 M	7.5 M	6.6 M	11.6 M	11.5 M	2.22	-2.64	-1.53	-362.7 M	-1.1 B	-684.3 M	12	82	32.5	100.0
501	1401/05/04	6,130	-2.39	776.4 M	1.3 M	0.52	0.66	3.4 M	4.4 M	7.5 M	9.0 M	12.8 M	11.7 M	-2.65	-2.9	-1.57	-607.1 M	-1.3 B	-670.1 M	14	73	6.1	84.3
502	1401/05/03	6,150	-2.23	945.7 M	1.5 M	0.63	0.79	3.0 M	5.7 M	7.8 M	9.6 M	13.7 M	12.3 M	-3.17	-2.39	-1.56	-888.4 M	-1.3 B	-693.3 M	19	99	6.1	100.0
503	1401/05/02	6,190	-1.75	807.9 M	1.3 M	0.53	0.65	6.3 M	7.5 M	7.9 M	14.6 M	13.7 M	12.4 M	-2.32	-1.81	-1.56	-743.4 M	-1.2 B	-689.5 M	7	54	5.5	97.5
504	1401/04/26	6,400	1.27	2.9 B	4.6 M	2.54	2.39	2.6 M	8.4 M	8.0 M	14.9 M	13.2 M	12.3 M	-5.77	-1.57	-1.53	-2.8 B	-1.1 B	-692.4 M	53	195	4.7	99.1
505	1401/04/25	6,290	-0.79	1.8 B	2.8 M	1.92	1.49	7.6 M	10.4 M	8.1 M	13.5 M	12.6 M	12.0 M	-1.77	-1.22	-1.48	-1.5 B	-591.3 M	-603.4 M	39	131	16.9	100.0
506	1401/04/22	6,220	-2.05	1.1 B	1.8 M	1.23	0.93	8.6 M	10.5 M	8.7 M	16.0 M	12.0 M	12.1 M	-1.85	-1.14	-1.39	-696.1 M	-379.2 M	-530.1 M	49	70	37.8	100.0
507	1401/04/21	6,190	-2.83	1.0 B	1.7 M	1.22	0.81	11.7 M	9.7 M	8.6 M	8.7 M	11.2 M	12.1 M	1.34	-1.15	-1.4	-150.1 M	-361.0 M	-554.9 M	52	87	58.5	73.0
508	1401/04/20	6,180	-3.13	862.7 M	1.4 M	1.06	0.66	11.3 M	8.5 M	8.8 M	10.8 M	11.3 M	12.7 M	1.05	-1.33	-1.44	-240.5 M	-463.5 M	-619.5 M	55	80	72.1	100.0
509	1401/04/18	6,200	-2.97	890.4 M	1.4 M	1.1	0.62	12.2 M	7.1 M	8.6 M	14.8 M	10.8 M	12.8 M	-1.22	-1.52	-1.48	-402.6 M	-480.5 M	-646.2 M	40	60	54.8	100.0
510	1401/04/15	6,230	-2.66	673.1 M	1.1 M	0.85	0.46	8.0 M	6.8 M	9.3 M	11.0 M	10.0 M	12.8 M	-1.38	-1.48	-1.37	-406.5 M	-489.3 M	-672.0 M	33	61	39.2	99.6
511	1401/04/14	6,290	-1.87	1.1 B	1.7 M	1.11	0.71	6.6 M	6.2 M	9.2 M	11.7 M	9.1 M	12.7 M	-1.78	-1.47	-1.38	-605.4 M	-456.9 M	-697.8 M	74	93	44.6	100.0
512	1401/04/13	6,280	-2.03	801.5 M	1.3 M	0.76	0.5	4.2 M	6.4 M	9.2 M	9.2 M	10.2 M	12.6 M	-2.19	-1.58	-1.38	-662.8 M	-686.5 M	-761.8 M	33	87	17.3	100.0
513	1401/04/12	6,240	-2.8	681.3 M	1.1 M	0.66	0.43	5.6 M	7.0 M	9.4 M	8.2 M	10.8 M	12.6 M	-1.47	-1.55	-1.34	-325.1 M	-639.2 M	-751.0 M	64	83	52.3	100.0
514	1401/04/11	6,290	-2.18	843.8 M	1.3 M	0.78	0.52	10.2 M	7.6 M	9.3 M	10.0 M	11.0 M	12.4 M	1.01	-1.45	-1.34	-446.6 M	-604.3 M	-769.0 M	39	84	47.1	100.0
515	1401/04/08	6,330	-1.56	546.0 M	859.1 K	0.49	0.32	4.9 M	7.1 M	9.2 M	6.1 M	11.7 M	12.2 M	-1.24	-1.65	-1.33	-244.6 M	-581.6 M	-760.4 M	61	89	55.2	100.0
516	1401/04/07	6,430	0.0	2.1 B	3.3 M	1.44	1.21	8.2 M	7.6 M	9.2 M	14.4 M	12.6 M	12.2 M	-1.75	-1.66	-1.33	-1.8 B	-548.4 M	-817.0 M	40	145	15.5	98.5
517	1401/04/06	6,300	-2.33	1.1 B	1.7 M	0.74	0.59	7.5 M	8.4 M	9.2 M	13.0 M	13.9 M	12.0 M	-1.73	-1.66	-1.31	-426.3 M	-411.9 M	-828.2 M	85	82	59.9	100.0
518	1401/04/05	6,260	-3.1	610.8 M	977.0 K	0.37	0.3	8.4 M	8.5 M	9.1 M	8.9 M	13.4 M	12.0 M	-1.06	-1.59	-1.32	-150.3 M	-489.2 M	-869.0 M	55	69	75.4	100.0
519	1401/04/04	6,270	-3.24	1.1 B	1.8 M	0.61	0.51	6.9 M	8.6 M	9.0 M	14.3 M	13.7 M	12.6 M	-2.08	-1.59	-1.4	-333.2 M	-619.5 M	-1.0 B	114	78	70.2	100.0
520	1401/04/01	6,360	-2.0	614.1 M	966.5 K	0.31	0.26	8.0 M	8.6 M	8.6 M	10.1 M	13.3 M	12.6 M	-1.26	-1.55	-1.47	-78.6 M	-751.6 M	-1.1 B	67	61	87.2	100.0
521	1401/03/31	6,410	-1.69	3.9 B	6.1 M	2.5	1.51	11.2 M	10.4 M	8.6 M	19.5 M	14.3 M	12.6 M	-1.74	-1.37	-1.47	-1.1 B	-735.9 M	-1.1 B	94	109	27.0	54.6
522	1401/03/30	6,430	-1.53	1.1 B	1.7 M	0.58	0.4	7.5 M	9.6 M	9.0 M	11.3 M	13.0 M	12.8 M	-1.51	-1.35	-1.42	-812.8 M	-760.0 M	-1.2 B	42	100	27.9	100.0
523	1401/03/29	6,470	-1.07	1.8 B	2.7 M	0.95	0.49	9.1 M	10.5 M	9.1 M	12.0 M	14.6 M	13.1 M	-1.32	-1.4	-1.43	-802.1 M	-886.2 M	-1.2 B	91	136	46.9	92.6
524	1401/03/28	6,500	-0.91	2.0 B	3.1 M	0.94	0.54	6.6 M	10.1 M	12.1 M	12.5 M	14.7 M	13.5 M	-1.9	-1.46	-1.11	-993.5 M	-880.4 M	-820.8 M	104	134	34.1	83.7
525	1401/03/25	6,440	-2.13	1.3 B	2.1 M	0.63	0.35	18.3 M	12.7 M	12.0 M	18.3 M	14.6 M	13.3 M	1.0	-1.15	-1.11	0.0	-865.7 M	-858.2 M	72	72	100.0	100.0
526	1401/03/24	6,540	-0.76	1.6 B	2.5 M	0.72	0.42	7.0 M	11.2 M	11.6 M	13.1 M	13.7 M	12.9 M	-1.86	-1.22	-1.11	-1.2 B	-1.0 B	-843.2 M	63	125	27.1	100.0
527	1401/03/23	6,570	-0.3	3.0 B	4.5 M	1.46	0.76	11.8 M	10.9 M	11.7 M	18.0 M	13.2 M	12.8 M	-1.52	-1.22	-1.1	-1.4 B	-1.2 B	-777.1 M	127	164	50.3	98.5
528	1401/03/22	6,500	-1.37	1.4 B	2.1 M	0.68	0.34	7.2 M	10.5 M	11.6 M	12.2 M	11.7 M	12.5 M	-1.7	-1.11	-1.07	-773.5 M	-989.5 M	-647.7 M	83	112	43.5	100.0
529	1401/03/21	6,680	1.52	3.5 B	5.3 M	2.25	0.88	16.1 M	9.9 M	11.6 M	13.2 M	10.8 M	12.4 M	1.22	-1.09	-1.07	-919.7 M	-971.8 M	-589.9 M	150	253	68.6	94.7
530	1401/03/18	6,570	-0.15	1.2 B	1.8 M	0.74	0.3	6.3 M	7.6 M	11.2 M	10.6 M	9.7 M	12.2 M	-1.68	-1.27	-1.09	-921.6 M	-842.7 M	-576.5 M	46	114	24.1	100.0
531	1401/03/17	6,590	0.0	2.3 B	3.5 M	1.26	0.56	5.3 M	7.3 M	11.1 M	11.5 M	9.3 M	12.2 M	-2.18	-1.28	-1.11	-1.9 B	-933.7 M	-567.3 M	73	198	16.9	99.7
532	1401/03/16	6,400	-3.32	1.8 B	2.8 M	0.86	0.44	10.6 M	7.9 M	11.0 M	10.0 M	9.3 M	12.2 M	1.06	-1.19	-1.11	-446.1 M	-951.8 M	-494.7 M	125	177	74.8	100.0
533	1401/03/11	6,570	-0.9	1.2 B	1.9 M	0.4	0.28	5.0 M	7.3 M	10.7 M	7.5 M	10.1 M	12.1 M	-1.48	-1.38	-1.12	-684.8 M	-1.1 B	-497.2 M	104	162	43.3	100.0
534	1401/03/10	6,540	-1.36	1.3 B	1.9 M	0.36	0.27	8.7 M	7.8 M	10.6 M	8.5 M	12.3 M	12.3 M	1.02	-1.58	-1.15	-274.3 M	-1.7 B	-486.0 M	110	145	75.6	97.3
535	1401/03/09	6,600	-0.45	1.6 B	2.4 M	0.39	0.31	4.0 M	7.0 M	10.7 M	8.7 M	13.1 M	12.3 M	-2.19	-1.87	-1.15	-1.4 B	-2.0 B	-364.7 M	60	186	14.7	100.0
536	1401/03/08	6,640	-0.6	3.1 B	4.8 M	0.64	0.62	8.8 M	7.6 M	11.2 M	11.0 M	13.4 M	12.6 M	-1.25	-1.77	-1.12	-2.0 B	-1.8 B	-110.3 M	111	269	31.2	94.5
537	1401/03/07	6,490	-3.57	3.3 B	5.0 M	0.61	0.64	7.8 M	8.6 M	11.1 M	12.9 M	14.4 M	12.5 M	-1.64	-1.67	-1.13	-1.2 B	-1.9 B	-19.6 M	230	237	54.9	92.7
538	1401/03/04	6,680	-0.89	5.9 B	8.8 M	0.76	1.14	7.8 M	9.0 M	10.9 M	16.9 M	15.0 M	12.5 M	-2.16	-1.65	-1.14	-3.6 B	-1.8 B	109.7 M	232	320	30.8	91.6
539	1401/03/03	6,760	0.3	3.8 B	5.6 M	0.47	0.74	5.7 M	14.5 M	10.8 M	14.1 M	14.9 M	12.2 M	-2.47	-1.03	-1.12	-1.7 B	262.9 M	323.9 M	316	250	48.1	93.9
540	1401/03/02	6,680	-0.89	4.6 B	6.9 M	0.61	0.95	8.4 M	15.1 M	11.1 M	12.1 M	14.4 M	12.0 M	-1.45	1.05	-1.09	-507.7 M	259.1 M	408.1 M	484	375	87.1	98.1
541	1401/03/01	6,830	1.79	7.5 B	11.0 M	1.11	1.62	12.6 M	15.8 M	11.2 M	15.6 M	13.7 M	12.0 M	-1.23	1.16	-1.07	-2.2 B	420.6 M	433.5 M	354	432	60.0	90.2
542	1401/02/31	6,560	-2.53	5.8 B	8.7 M	0.92	1.32	9.8 M	15.8 M	11.1 M	16.0 M	12.9 M	11.6 M	-1.63	1.22	-1.04	-972.7 M	896.5 M	545.9 M	491	363	83.2	100.0
543	1401/02/28	6,780	4.95	17.3 B	25.7 M	4.73	4.79	31.6 M	16.7 M	11.2 M	15.9 M	11.7 M	11.4 M	1.99	1.43	-1.02	6.8 B	1.3 B	565.7 M	513	595	93.9	54.7
544	1401/02/27	6,430	-0.62	4.2 B	6.6 M	1.39	1.26	5.7 M	9.6 M	9.4 M	10.2 M	9.7 M	10.7 M	-1.8	-1.02	-1.14	-1.7 B	43.3 M	225.0 M	190	277	25.4	66.5
545	1401/02/26	6,390	-1.69	2.6 B	4.1 M	0.86	0.77	8.8 M	9.6 M	9.5 M	7.3 M	9.6 M	10.8 M	1.2	-1.0	-1.14	300.2 M	261.1 M	276.8 M	293	311	97.8	86.4
546	1401/02/25	6,390	-2.14	2.9 B	4.5 M	0.96	0.65	11.0 M	9.5 M	9.3 M	11.4 M	10.6 M	11.2 M	-1.04	-1.12	-1.2	130.7 M	53.5 M	189.7 M	247	227	93.8	89.3
547	1401/02/24	6,540	0.46	4.2 B	6.4 M	1.42	0.82	11.6 M	9.0 M	9.3 M	9.7 M	10.5 M	13.7 M	1.2	-1.16	-1.47	1.1 B	-59.4 M	-620.3 M	347	297	95.9	68.6
548	1401/02/21	6,490	-0.31	3.6 B	5.5 M	1.12	0.72	9.5 M	8.0 M	9.4 M	10.8 M	10.3 M	14.3 M	-1.13	-1.29	-1.52	383.7 M	-387.2 M	-840.6 M	374	295	98.4	87.8
549	1401/02/20	6,400	-1.99	2.0 B	3.1 M	0.46	0.41	6.1 M	7.8 M	9.3 M	9.3 M	11.0 M	14.4 M	-1.52	-1.41	-1.55	-652.5 M	-556.3 M	-882.5 M	221	215	67.4	100.0
550	1401/02/19	6,320	-3.81	2.7 B	4.3 M	0.45	0.56	8.0 M	8.9 M	9.3 M	12.3 M	11.3 M	14.6 M	-1.54	-1.27	-1.58	-737.5 M	4.6 M	-849.9 M	249	222	72.9	100.0
551	1401/02/18	6,470	-1.82	2.7 B	4.1 M	0.45	0.55	8.4 M	10.8 M	9.3 M	10.4 M	12.2 M	14.7 M	-1.24	-1.13	-1.58	-434.0 M	894.3 M	-819.9 M	265	256	83.7	100.0
552	1401/02/17	6,530	-1.21	3.6 B	5.4 M	0.59	0.72	7.3 M	10.6 M	9.4 M	9.3 M	12.0 M	14.8 M	-1.27	-1.13	-1.58	-495.6 M	948.3 M	-804.5 M	412	379	84.8	98.8
553	1401/02/12	6,600	-1.35	5.0 B	7.8 M	0.88	1.07	8.5 M	10.5 M	9.6 M	13.3 M	12.4 M	15.4 M	-1.57	-1.18	-1.61	-462.0 M	1.3 B	-839.4 M	517	363	86.7	95.8
554	1401/02/11	6,750	3.21	8.2 B	12.1 M	1.78	1.79	10.6 M	10.4 M	9.6 M	11.4 M	11.9 M	15.5 M	-1.08	-1.15	-1.62	2.2 B	1.5 B	-815.2 M	745	499	95.7	69.5
555	1401/02/10	6,630	4.91	11.4 B	17.3 M	4.67	2.86	15.7 M	10.4 M	9.4 M	15.2 M	11.9 M	16.2 M	1.03	-1.14	-1.72	3.7 B	1.1 B	-958.3 M	719	497	99.1	66.4
556	1401/02/07	6,320	0.0	1.8 B	2.8 M	0.81	0.47	6.4 M	7.8 M	8.3 M	8.4 M	9.8 M	16.2 M	-1.3	-1.26	-1.95	-164.0 M	365.4 M	-1.1 B	246	208	90.3	99.6
557	1401/02/06	6,300	-0.32	3.8 B	6.1 M	2.01	1.06	6.9 M	8.2 M	8.3 M	10.1 M	9.8 M	16.5 M	-1.47	-1.2	-2.0	1.3 B	398.2 M	-1.1 B	486	198	87.0	52.0
558	1401/02/05	6,340	0.48	3.8 B	6.0 M	2.68	1.1	7.6 M	8.9 M	8.3 M	10.7 M	10.2 M	16.8 M	-1.4	-1.14	-2.02	684.5 M	13.9 M	-1.2 B	485	282	98.1	80.0
559	1401/02/04	6,180	-2.22	1.2 B	2.0 M	0.77	0.37	13.9 M	9.3 M	8.3 M	10.1 M	9.5 M	17.2 M	1.38	-1.03	-2.06	-37.4 M	-132.6 M	-1.3 B	86	122	97.0	100.0
560	1401/01/31	6,190	-2.21	1.1 B	1.7 M	0.48	0.32	10.7 M	8.3 M	8.2 M	9.1 M	9.8 M	17.4 M	1.18	-1.18	-2.14	0.0	-266.3 M	-1.3 B	100	118	100.0	100.0
561	1401/01/30	6,260	-1.26	924.5 M	1.5 M	0.14	0.27	9.7 M	7.5 M	8.0 M	7.8 M	11.3 M	17.6 M	1.24	-1.5	-2.19	0.0	-554.4 M	-1.3 B	95	118	100.0	100.0
562	1401/01/29	6,230	-2.2	2.5 B	3.9 M	0.27	0.73	8.7 M	8.0 M	8.0 M	11.6 M	21.7 M	17.9 M	-1.33	-2.73	-2.23	-577.5 M	-3.8 B	-1.3 B	215	211	75.8	99.4
563	1401/01/28	6,300	-1.41	1.2 B	2.0 M	0.14	0.38	6.6 M	9.0 M	8.0 M	8.0 M	22.4 M	18.1 M	-1.2	-2.48	-2.25	-48.2 M	-4.3 B	-1.3 B	177	153	94.3	98.2
564	1401/01/27	6,270	-2.34	2.3 B	3.8 M	0.26	0.72	7.7 M	8.9 M	8.1 M	11.0 M	22.8 M	18.5 M	-1.43	-2.55	-2.28	-705.8 M	-4.4 B	-1.3 B	210	211	69.1	99.2
565	1401/01/24	6,330	-2.16	4.3 B	6.8 M	0.5	1.36	6.6 M	8.6 M	8.3 M	15.1 M	24.1 M	18.8 M	-2.28	-2.79	-2.26	-1.4 B	-4.2 B	-1.3 B	357	252	54.8	88.2
566	1401/01/23	6,490	3.84	23.0 B	35.5 M	5.16	10.77	10.3 M	9.3 M	8.4 M	38.4 M	25.2 M	19.0 M	-3.73	-2.71	-2.26	-16.1 B	-4.0 B	-1.2 B	264	489	11.8	81.7
567	1401/01/22	6,320	3.95	14.9 B	23.9 M	7.03	11.03	13.0 M	9.2 M	8.3 M	19.0 M	15.4 M	14.6 M	-1.46	-1.68	-1.76	-3.3 B	-796.2 M	-462.7 M	319	390	27.7	49.6
568	1401/01/21	6,030	-0.99	2.3 B	3.8 M	1.26	1.86	6.6 M	8.6 M	7.6 M	12.3 M	14.5 M	13.4 M	-1.87	-1.68	-1.76	-454.0 M	-382.0 M	-306.1 M	227	158	64.2	83.8
569	1401/01/20	6,000	-1.64	1.1 B	1.8 M	0.53	0.88	5.5 M	8.5 M	7.6 M	13.4 M	14.5 M	13.0 M	-2.43	-1.7	-1.69	0.0	-286.8 M	-318.0 M	197	81	100.0	100.0
570	1401/01/17	6,050	-0.82	1.6 B	2.6 M	0.77	1.32	8.9 M	9.1 M	7.8 M	15.1 M	15.9 M	12.8 M	-1.69	-1.75	-1.64	-137.4 M	-428.9 M	-355.3 M	162	105	91.3	100.0
571	1401/01/16	6,130	0.49	1.4 B	2.3 M	0.73	1.19	10.3 M	8.8 M	7.7 M	10.1 M	15.8 M	12.5 M	1.02	-1.8	-1.63	-125.3 M	-425.5 M	-349.0 M	124	139	91.1	100.0
572	1401/01/15	6,140	0.66	3.9 B	6.4 M	3.0	3.8	12.4 M	7.8 M	7.5 M	19.5 M	16.3 M	12.6 M	-1.57	-2.09	-1.7	-1.2 B	-406.5 M	-365.0 M	213	197	67.7	98.3
573	1401/01/14	6,030	-1.31	1.3 B	2.2 M	1.22	1.31	6.1 M	6.1 M	6.8 M	11.5 M	14.0 M	11.9 M	-1.88	-2.28	-1.74	21.9 M	-195.6 M	-341.8 M	212	111	100.0	98.3
574	1401/01/10	6,080	-0.82	2.1 B	3.5 M	2.62	2.21	8.0 M	6.1 M	6.9 M	23.5 M	14.1 M	11.8 M	-2.93	-2.32	-1.69	-710.6 M	-200.0 M	-376.6 M	178	91	66.7	100.0
575	1401/01/09	6,050	-1.47	1.4 B	2.4 M	2.56	1.59	7.3 M	5.6 M	6.8 M	14.1 M	11.7 M	11.3 M	-1.93	-2.1	-1.67	-120.1 M	-94.4 M	-407.1 M	182	103	91.7	100.0
576	1401/01/08	6,070	-1.14	839.0 M	1.4 M	1.0	0.62	4.6 M	4.9 M	6.7 M	10.0 M	9.9 M	10.9 M	-2.19	-2.02	-1.63	-30.5 M	-70.3 M	-402.5 M	177	84	96.4	100.0
577	1401/01/07	6,030	-1.95	729.2 M	1.2 M	0.8	0.55	4.2 M	5.4 M	6.9 M	10.3 M	10.6 M	11.0 M	-2.42	-1.97	-1.6	-138.6 M	-168.1 M	-455.4 M	139	71	81.0	100.0
578	1401/01/06	6,110	-0.65	195.3 M	321.9 K	0.2	0.1	4.6 M	7.1 M	7.3 M	6.3 M	10.5 M	10.9 M	-1.35	-1.47	-1.49	0.0	-243.0 M	-450.5 M	42	31	100.0	100.0
579	1400/12/28	6,040	-1.95	871.1 M	1.4 M	0.91	0.47	6.4 M	8.0 M	7.3 M	14.5 M	11.2 M	11.0 M	-2.26	-1.4	-1.5	-182.6 M	-291.4 M	-506.3 M	107	60	79.0	100.0
580	1400/12/25	6,060	-1.62	194.1 M	320.6 K	0.15	0.1	4.6 M	11.9 M	7.3 M	4.9 M	9.8 M	10.8 M	-1.05	1.21	-1.48	0.0	-260.9 M	-521.9 M	42	40	100.0	100.0
581	1400/12/24	6,110	-1.13	2.2 B	3.6 M	2.07	1.21	7.9 M	10.1 M	7.3 M	13.0 M	12.0 M	10.8 M	-1.64	-1.19	-1.49	-519.3 M	-508.7 M	-542.2 M	43	66	15.4	38.8
582	1400/12/23	6,050	-2.26	1.1 B	1.8 M	1.14	0.63	14.8 M	10.8 M	7.2 M	10.0 M	13.0 M	10.6 M	1.48	-1.2	-1.47	-513.2 M	-479.9 M	-528.5 M	33	100	43.6	89.5
583	1400/12/22	6,030	-2.74	590.6 M	975.0 K	0.54	0.31	11.2 M	9.1 M	7.0 M	12.6 M	12.8 M	10.3 M	-1.12	-1.41	-1.47	-242.0 M	-403.7 M	-502.8 M	31	47	59.0	100.0
584	1400/12/21	6,110	-1.61	696.4 M	1.1 M	0.61	0.37	29.9 M	8.3 M	6.8 M	8.0 M	11.1 M	10.0 M	3.74	-1.34	-1.46	-30.2 M	-493.6 M	-551.7 M	22	86	94.5	98.9
585	1400/12/18	6,140	-1.44	1.9 B	3.1 M	2.1	1.04	5.3 M	6.5 M	6.3 M	15.8 M	11.4 M	9.9 M	-2.96	-1.76	-1.56	-1.2 B	-637.1 M	-570.9 M	114	117	32.2	97.9
586	1400/12/17	6,060	-2.88	1.1 B	1.7 M	1.22	0.57	11.9 M	6.9 M	6.4 M	21.5 M	9.6 M	9.4 M	-1.81	-1.39	-1.47	-375.0 M	-391.4 M	-530.7 M	57	49	64.4	100.0
587	1400/12/16	6,100	-2.4	682.4 M	1.1 M	0.74	0.37	6.2 M	5.9 M	5.9 M	8.3 M	8.6 M	8.9 M	-1.35	-1.45	-1.51	-132.3 M	-405.5 M	-551.2 M	89	82	80.4	99.8
588	1400/12/15	6,250	-0.16	1.2 B	1.9 M	1.37	0.64	6.1 M	6.1 M	5.8 M	7.4 M	9.7 M	8.9 M	-1.22	-1.6	-1.54	-691.7 M	-525.0 M	-578.1 M	68	149	34.8	93.1
589	1400/12/14	6,130	-2.23	923.8 M	1.5 M	0.93	0.32	3.8 M	6.3 M	5.8 M	9.8 M	10.6 M	9.2 M	-2.55	-1.69	-1.58	-747.2 M	-521.4 M	-579.8 M	43	93	17.9	98.8
590	1400/12/11	6,090	-3.03	693.4 M	1.1 M	0.78	0.19	6.4 M	6.8 M	6.2 M	6.1 M	12.1 M	19.8 M	1.05	-1.79	-3.22	-10.6 M	-636.2 M	-1.6 B	41	45	37.8	39.4
591	1400/12/09	6,180	-1.75	865.8 M	1.4 M	0.32	0.23	6.8 M	6.6 M	6.2 M	11.9 M	11.9 M	26.3 M	-1.75	-1.8	-4.23	-445.5 M	-639.5 M	-2.4 B	48	65	37.6	89.1
592	1400/12/08	6,200	-1.59	969.5 M	1.6 M	0.37	0.22	8.4 M	5.7 M	6.6 M	15.9 M	12.0 M	25.5 M	-1.89	-2.09	-3.88	-730.0 M	-768.3 M	-2.4 B	21	57	18.2	93.5
593	1400/12/07	6,250	-0.79	880.4 M	1.4 M	0.19	0.2	7.8 M	5.9 M	7.1 M	9.5 M	10.6 M	28.7 M	-1.22	-1.81	-4.03	-673.7 M	-630.3 M	-2.9 B	21	88	18.6	95.2
594	1400/12/04	6,300	-0.16	1.6 B	2.5 M	0.35	0.36	5.2 M	5.7 M	7.1 M	15.3 M	10.9 M	28.7 M	-2.96	-1.91	-4.07	-1.3 B	-718.6 M	-2.9 B	26	95	8.5	92.1
595	1400/12/03	6,200	-1.74	219.5 M	352.2 K	0.05	0.05	5.6 M	5.5 M	7.1 M	4.7 M	9.6 M	27.6 M	1.21	-1.74	-3.89	-27.5 M	-553.4 M	-3.0 B	34	47	87.5	100.0
596	1400/12/02	6,290	-0.94	10.0 B	16.0 M	3.6	2.08	3.0 M	5.1 M	7.6 M	12.3 M	10.1 M	27.0 M	-4.09	-1.96	-3.58	-1.1 B	-629.1 M	-3.2 B	30	96	0.9	11.7
597	1400/12/01	6,180	-2.83	415.2 M	672.5 K	0.15	0.08	7.2 M	5.6 M	7.6 M	6.9 M	8.9 M	25.7 M	1.04	-1.58	-3.39	-40.4 M	-460.2 M	-3.3 B	52	60	90.3	100.0
598	1400/11/30	6,210	-2.97	11.6 B	18.2 M	10.62	2.09	6.0 M	5.9 M	7.5 M	10.7 M	8.3 M	25.3 M	-1.78	-1.41	-3.4	-1.1 B	-452.1 M	-3.5 B	64	140	3.3	13.0
599	1400/11/27	6,210	-3.12	755.6 M	1.2 M	0.73	0.14	4.6 M	5.8 M	7.5 M	9.3 M	7.5 M	25.4 M	-2.01	-1.28	-3.4	-494.8 M	-473.2 M	-3.6 B	56	81	34.4	99.9
600	1400/11/25	6,230	-2.96	468.1 M	750.2 K	0.44	0.08	2.4 M	6.6 M	7.6 M	9.0 M	7.0 M	25.1 M	-3.77	-1.05	-3.32	-405.9 M	-457.0 M	-3.6 B	26	52	13.3	100.0
601	1400/11/24	6,240	-3.11	851.3 M	1.4 M	0.77	0.15	6.3 M	6.7 M	7.6 M	6.7 M	6.8 M	24.7 M	-1.06	-1.01	-3.23	-244.8 M	-462.7 M	-3.6 B	45	79	33.2	62.0
602	1400/11/23	6,240	-3.26	368.7 M	589.7 K	0.31	0.07	9.5 M	6.6 M	7.6 M	4.4 M	7.1 M	24.7 M	2.13	-1.09	-3.24	0.0	-571.0 M	-3.6 B	39	83	100.0	100.0
603	1400/11/20	6,350	-1.7	3.0 B	4.6 M	3.53	0.52	5.7 M	5.2 M	7.5 M	8.0 M	7.7 M	24.7 M	-1.4	-1.46	-3.32	-1.2 B	-705.1 M	-3.7 B	39	180	7.5	48.5
604	1400/11/19	6,390	-1.24	641.4 M	1.0 M	0.13	0.11	8.6 M	5.5 M	7.5 M	6.3 M	8.3 M	25.6 M	1.37	-1.5	-3.42	-413.9 M	-606.0 M	-3.7 B	24	99	32.0	96.6
605	1400/11/18	6,340	-2.16	574.1 M	908.5 K	0.07	0.1	3.4 M	6.1 M	7.4 M	7.4 M	41.8 M	25.7 M	-2.19	-6.88	-3.49	-434.8 M	-4.8 B	-3.7 B	27	71	16.0	91.7
606	1400/11/17	6,290	-3.08	1.1 B	1.7 M	0.13	0.19	5.6 M	6.6 M	7.4 M	8.2 M	56.0 M	25.6 M	-1.46	-8.52	-3.46	-786.1 M	-7.9 B	-3.7 B	46	127	23.3	94.2
607	1400/11/16	6,340	-2.46	787.5 M	1.2 M	0.07	0.13	3.3 M	7.6 M	7.4 M	7.9 M	54.6 M	26.3 M	-2.36	-7.18	-3.54	-670.5 M	-7.8 B	-3.8 B	35	100	14.9	100.0
608	1400/11/13	6,380	-2.0	1.1 B	1.7 M	0.1	0.17	6.6 M	9.2 M	7.5 M	11.9 M	60.4 M	25.9 M	-1.79	-6.6	-3.44	-724.9 M	-9.9 B	-3.9 B	50	89	31.4	100.0
609	1400/11/12	6,500	0.46	22.3 B	34.3 M	2.97	4.35	8.3 M	9.3 M	7.5 M	99.4 M	60.4 M	25.9 M	-11.92	-6.51	-3.45	-21.4 B	-9.9 B	-3.8 B	70	221	2.6	98.5
610	1400/11/11	6,400	0.63	17.1 B	26.4 M	3.07	3.96	7.0 M	9.2 M	7.3 M	81.5 M	38.0 M	20.2 M	-11.7	-4.13	-2.78	-16.1 B	-6.2 B	-2.8 B	74	204	3.0	97.4
611	1400/11/10	6,340	-0.78	3.6 B	5.8 M	0.54	0.9	9.7 M	10.8 M	7.1 M	8.0 M	23.0 M	15.7 M	1.21	-2.14	-2.2	-262.0 M	-3.7 B	-2.0 B	95	148	25.3	32.5
612	1400/11/09	6,490	3.02	12.3 B	19.3 M	1.78	3.49	12.2 M	9.8 M	6.8 M	56.4 M	21.7 M	15.9 M	-4.64	-2.22	-2.35	-11.1 B	-4.5 B	-2.0 B	99	218	9.8	99.7
613	1400/11/06	6,310	0.16	1.0 B	1.6 M	0.12	0.29	5.9 M	7.8 M	5.9 M	11.6 M	14.0 M	12.6 M	-1.96	-1.8	-2.13	-881.5 M	-2.9 B	-1.5 B	26	89	14.9	100.0
614	1400/11/05	6,310	0.16	2.9 B	4.6 M	0.33	0.84	6.7 M	7.7 M	5.8 M	11.9 M	14.4 M	12.7 M	-1.77	-1.87	-2.18	-2.6 B	-3.2 B	-1.5 B	35	235	8.2	97.8
615	1400/11/04	6,300	0.32	7.3 B	11.6 M	0.95	2.32	16.0 M	7.4 M	5.9 M	17.1 M	14.2 M	12.6 M	-1.07	-1.9	-2.14	-3.5 B	-2.9 B	-1.4 B	45	245	9.8	57.1
616	1400/11/03	6,250	1.13	10.2 B	16.2 M	1.77	3.8	6.5 M	5.3 M	5.6 M	13.3 M	12.9 M	11.9 M	-2.05	-2.42	-2.14	-4.4 B	-2.5 B	-1.3 B	93	379	5.9	49.2
617	1400/11/02	6,200	2.48	12.4 B	20.0 M	3.6	5.85	4.6 M	4.1 M	5.5 M	15.1 M	11.8 M	11.7 M	-3.29	-2.87	-2.12	-3.1 B	-1.7 B	-1.1 B	50	220	1.8	26.8
618	1400/10/29	6,250	4.17	11.4 B	18.8 M	7.64	5.5	4.8 M	3.9 M	5.6 M	15.5 M	10.6 M	11.3 M	-3.23	-2.71	-2.02	-2.7 B	-1.3 B	-977.6 M	25	180	1.1	24.5
619	1400/10/28	5,910	-1.66	1.1 B	1.9 M	0.86	0.45	2.5 M	4.4 M	5.9 M	8.2 M	10.6 M	11.8 M	-3.29	-2.4	-2.0	-1.1 B	-1.1 B	-1.1 B	17	138	3.7	100.0
620	1400/10/27	6,020	0.0	2.6 B	4.3 M	2.21	0.9	4.9 M	4.8 M	5.9 M	9.2 M	10.5 M	12.1 M	-1.87	-2.18	-2.06	-1.1 B	-891.9 M	-1.1 B	21	128	4.0	45.6
621	1400/10/26	5,890	-2.16	469.8 M	790.8 K	0.23	0.15	2.5 M	4.6 M	5.9 M	5.5 M	10.7 M	12.8 M	-2.22	-2.34	-2.17	-424.9 M	-851.7 M	-1.2 B	18	85	9.6	100.0
622	1400/10/25	5,900	-2.16	1.2 B	2.0 M	0.47	0.38	4.2 M	4.9 M	7.7 M	11.3 M	14.9 M	12.8 M	-2.66	-3.07	-1.66	-1.1 B	-1.3 B	-1.1 B	22	108	7.6	100.0
623	1400/10/22	5,930	-1.82	2.0 B	3.3 M	0.82	0.59	6.0 M	5.4 M	7.7 M	20.6 M	13.7 M	12.8 M	-3.42	-2.56	-1.66	-1.6 B	-1.3 B	-1.1 B	39	88	12.1	93.1
624	1400/10/21	5,950	-1.49	420.9 M	703.7 K	0.17	0.13	5.0 M	5.5 M	8.0 M	5.5 M	12.1 M	12.9 M	-1.11	-2.19	-1.61	-259.9 M	-1.1 B	-1.1 B	32	76	37.9	99.7
625	1400/10/20	5,980	-0.99	1.7 B	2.9 M	0.74	0.49	3.0 M	5.1 M	8.0 M	9.5 M	12.6 M	12.9 M	-3.18	-2.48	-1.61	-868.4 M	-1.2 B	-1.2 B	17	97	2.9	53.4
626	1400/10/19	5,950	-1.98	4.9 B	8.2 M	3.36	1.39	4.6 M	5.5 M	8.0 M	24.6 M	12.8 M	13.8 M	-5.34	-2.34	-1.73	-2.8 B	-1.1 B	-1.4 B	18	115	1.7	57.6
627	1400/10/18	6,090	-0.16	4.0 B	6.7 M	4.81	1.12	6.4 M	5.5 M	8.0 M	8.7 M	9.4 M	13.6 M	-1.36	-1.71	-1.69	-1.2 B	-675.1 M	-1.4 B	37	168	5.9	36.2
628	1400/10/15	5,990	-1.96	851.0 M	1.4 M	0.84	0.23	6.2 M	5.3 M	8.0 M	10.4 M	10.3 M	14.2 M	-1.67	-1.93	-1.78	-459.7 M	-531.8 M	-1.5 B	63	82	46.0	100.0
629	1400/10/14	5,990	-2.12	667.3 M	1.1 M	0.62	0.17	1.8 M	5.0 M	7.9 M	9.3 M	11.0 M	13.8 M	-5.07	-2.19	-1.75	-625.2 M	-605.2 M	-1.6 B	23	72	6.3	100.0
630	1400/10/13	5,940	-3.26	1.1 B	1.8 M	0.93	0.25	5.7 M	5.6 M	8.0 M	10.8 M	11.0 M	14.1 M	-1.89	-1.95	-1.77	-527.7 M	-582.5 M	-1.7 B	97	100	51.3	100.0
631	1400/10/12	5,990	-2.6	663.0 M	1.1 M	0.54	0.12	4.9 M	6.2 M	8.7 M	8.1 M	10.2 M	14.5 M	-1.65	-1.65	-1.67	-535.2 M	-655.5 M	-1.8 B	26	82	19.2	99.9
632	1400/10/11	5,950	-3.57	892.1 M	1.5 M	0.63	0.15	5.2 M	6.2 M	8.7 M	12.9 M	10.7 M	14.4 M	-2.48	-1.72	-1.66	-511.1 M	-644.6 M	-1.7 B	73	69	42.7	100.0
633	1400/10/08	6,060	-2.26	1.8 B	3.0 M	0.55	0.29	5.0 M	6.3 M	8.9 M	13.7 M	10.6 M	14.3 M	-2.76	-1.7	-1.6	-827.0 M	-765.7 M	-1.8 B	85	91	23.2	68.7
634	1400/10/07	6,080	-2.09	931.5 M	1.5 M	0.17	0.14	7.4 M	7.0 M	9.1 M	9.6 M	12.8 M	14.7 M	-1.3	-1.84	-1.62	-511.5 M	-1.5 B	-2.0 B	57	97	45.1	100.0
635	1400/10/06	6,100	-1.93	1.6 B	2.7 M	0.24	0.24	7.7 M	6.7 M	9.0 M	8.7 M	13.4 M	15.1 M	-1.14	-2.0	-1.69	-893.0 M	-1.7 B	-2.2 B	95	186	44.5	99.2
636	1400/10/05	6,050	-2.89	871.5 M	1.4 M	0.11	0.13	5.8 M	6.3 M	8.8 M	11.2 M	15.7 M	15.8 M	-1.94	-2.47	-1.8	-480.4 M	-2.0 B	-2.4 B	68	78	44.9	100.0
637	1400/10/04	6,090	-2.72	2.0 B	3.3 M	0.25	0.27	5.9 M	11.2 M	8.7 M	11.3 M	14.9 M	16.0 M	-1.92	-1.33	-1.84	-1.1 B	-1.7 B	-2.5 B	148	176	43.8	100.0
638	1400/10/01	6,250	3.65	11.7 B	18.7 M	1.72	1.41	8.6 M	12.9 M	8.9 M	17.8 M	15.0 M	17.5 M	-2.07	-1.16	-1.96	-4.4 B	-1.8 B	-2.9 B	100	295	7.4	44.9
639	1400/09/30	6,010	-0.5	11.5 B	19.1 M	2.58	1.41	4.7 M	15.2 M	9.1 M	14.0 M	14.9 M	18.4 M	-3.01	1.03	-2.02	-1.5 B	-1.4 B	-3.1 B	54	124	2.2	15.1
640	1400/09/29	6,030	-0.17	8.2 B	13.5 M	2.07	1.01	5.6 M	16.3 M	9.5 M	20.5 M	13.6 M	18.4 M	-3.64	1.2	-1.93	-2.7 B	-1.3 B	-3.2 B	36	140	2.5	35.2
641	1400/09/28	6,030	0.0	5.5 B	9.0 M	1.4	0.65	26.4 M	16.5 M	10.6 M	9.9 M	14.9 M	18.2 M	2.67	1.1	-1.71	919.2 M	-1.8 B	-3.3 B	104	185	50.3	33.5
642	1400/09/27	6,030	0.0	3.6 B	5.9 M	0.86	0.39	3.2 M	7.5 M	9.2 M	11.3 M	16.5 M	18.5 M	-3.5	-2.22	-2.02	-1.5 B	-2.6 B	-3.4 B	27	141	2.4	44.7
643	1400/09/24	6,030	0.0	4.1 B	6.8 M	1.05	0.34	17.9 M	7.5 M	10.7 M	20.4 M	17.7 M	20.3 M	-1.14	-2.35	-1.9	-2.1 B	-2.9 B	-4.1 B	30	131	13.2	65.7
644	1400/09/23	6,020	-0.17	1.1 B	1.8 M	0.22	0.07	3.2 M	3.8 M	16.9 M	7.7 M	15.1 M	26.2 M	-2.42	-4.03	-1.55	-991.4 M	-2.8 B	-5.1 B	27	140	8.0	100.0
645	1400/09/22	6,020	-0.33	5.5 B	9.1 M	0.91	0.34	4.3 M	4.4 M	24.8 M	22.3 M	16.6 M	27.6 M	-5.14	-3.78	-1.11	-5.1 B	-3.2 B	-3.5 B	30	234	2.4	95.6
646	1400/09/21	6,050	0.17	5.2 B	8.7 M	0.56	0.33	7.9 M	9.4 M	26.6 M	17.2 M	15.6 M	26.8 M	-2.17	-1.65	-1.01	-3.2 B	-2.6 B	-3.1 B	17	193	2.6	63.1
647	1400/09/20	6,040	0.0	5.0 B	8.3 M	0.46	0.31	3.1 M	8.6 M	26.3 M	17.9 M	14.0 M	26.5 M	-5.78	-1.64	-1.0	-3.3 B	-2.0 B	-3.0 B	24	189	1.5	67.8
648	1400/09/17	6,030	-0.17	2.6 B	4.2 M	0.23	0.16	2.1 M	9.2 M	26.1 M	7.4 M	12.9 M	26.5 M	-3.56	-1.4	-1.01	-1.4 B	-1.9 B	-3.0 B	34	201	2.7	57.9
649	1400/09/16	6,040	0.0	6.3 B	10.5 M	0.58	0.4	6.9 M	9.5 M	26.0 M	17.5 M	15.7 M	26.8 M	-2.53	-1.65	-1.03	-2.8 B	-2.4 B	-2.9 B	20	169	2.2	46.9
650	1400/09/15	6,040	0.17	11.1 B	18.4 M	1.16	0.71	16.8 M	8.9 M	25.9 M	18.8 M	16.2 M	26.7 M	-1.12	-1.83	-1.03	-2.4 B	-2.7 B	-2.8 B	65	184	9.8	31.2
651	1400/09/14	6,030	0.0	22.3 B	36.9 M	3.67	1.52	7.6 M	6.5 M	25.5 M	8.6 M	16.9 M	26.6 M	-1.13	-2.59	-1.04	-180.6 M	-3.0 B	-2.7 B	162	164	5.6	6.4
652	1400/09/13	6,010	-0.17	12.3 B	20.4 M	2.19	0.86	10.5 M	5.0 M	25.4 M	12.6 M	18.2 M	26.8 M	-1.2	-3.62	-1.05	-2.5 B	-3.7 B	-2.8 B	45	234	3.8	24.1
653	1400/09/10	6,010	-0.33	4.3 B	7.1 M	0.42	0.3	3.9 M	4.6 M	24.5 M	20.5 M	23.1 M	26.9 M	-5.22	-4.99	-1.1	-4.2 B	-5.1 B	-2.8 B	30	209	2.8	100.0
654	1400/09/09	6,010	-0.33	4.6 B	7.6 M	0.37	0.32	2.0 M	6.6 M	23.7 M	19.3 M	24.8 M	26.8 M	-9.45	-3.75	-1.13	-4.3 B	-5.9 B	-2.6 B	35	229	1.6	96.9
655	1400/09/08	6,010	-0.33	4.6 B	7.6 M	0.36	0.33	4.7 M	8.1 M	23.2 M	22.8 M	23.8 M	26.7 M	-4.82	-2.92	-1.15	-3.8 B	-5.8 B	-2.4 B	70	183	7.2	91.0
656	1400/09/07	6,010	-0.5	4.6 B	7.7 M	0.33	0.33	3.5 M	11.2 M	23.1 M	17.2 M	22.4 M	26.6 M	-4.87	-2.0	-1.15	-3.7 B	-5.7 B	-2.2 B	58	227	4.5	85.0
657	1400/09/06	6,040	-0.66	10.0 B	16.6 M	0.61	0.74	6.6 M	11.1 M	23.1 M	32.2 M	22.4 M	26.5 M	-4.9	-2.01	-1.15	-9.5 B	-5.4 B	-2.2 B	88	312	5.8	100.0
658	1400/09/03	6,090	0.5	28.1 B	46.3 M	1.26	2.28	10.1 M	13.4 M	23.1 M	28.0 M	23.5 M	25.7 M	-2.78	-1.75	-1.11	-8.2 B	-6.6 B	-1.8 B	139	345	5.0	34.3
659	1400/09/02	6,070	0.5	14.2 B	23.5 M	0.42	1.22	11.0 M	20.6 M	23.1 M	16.1 M	34.7 M	25.1 M	-1.47	-1.69	-1.09	-3.6 B	-9.3 B	-1.4 B	132	313	10.2	35.5
660	1400/09/01	6,070	0.5	6.6 B	10.9 M	0.18	0.57	17.0 M	30.1 M	23.2 M	17.5 M	37.9 M	25.1 M	-1.03	-1.26	-1.08	-3.4 B	-2.4 B	-1.3 B	178	368	46.1	98.0
661	1400/08/30	6,060	0.66	11.3 B	18.7 M	0.33	1.02	8.3 M	32.8 M	22.8 M	17.1 M	36.3 M	25.4 M	-2.06	-1.11	-1.11	-2.4 B	-987.5 M	-1.3 B	166	220	12.2	33.3
662	1400/08/29	6,020	-2.75	22.7 B	37.7 M	0.74	2.25	16.4 M	33.6 M	22.8 M	29.8 M	35.8 M	25.2 M	-1.82	-1.06	-1.11	-15.4 B	-833.2 M	-1.2 B	327	697	23.6	91.6
663	1400/08/26	6,090	1.5	57.7 B	93.1 M	2.78	7.56	24.3 M	34.8 M	23.1 M	53.0 M	35.8 M	24.4 M	-2.18	-1.03	-1.05	-21.6 B	1.7 B	-503.8 M	1,419	1,058	59.8	97.3
664	1400/08/25	6,000	4.9	71.7 B	119.5 M	10.83	16.79	50.4 M	43.6 M	22.4 M	42.2 M	21.4 M	16.8 M	1.19	2.03	1.33	30.6 B	6.0 B	516.4 M	920	373	64.7	22.0
665	1400/08/24	5,740	4.94	15.9 B	27.8 M	3.98	4.53	63.0 M	28.7 M	13.0 M	14.4 M	14.7 M	14.3 M	4.38	1.96	-1.1	3.9 B	-308.1 M	-1.1 B	177	507	70.1	45.9
666	1400/08/23	5,520	1.1	2.5 B	4.4 M	0.62	0.71	7.3 M	14.2 M	9.7 M	9.6 M	15.0 M	14.6 M	-1.32	-1.06	-1.51	-1.6 B	-1.3 B	-1.5 B	68	219	20.2	85.8
667	1400/08/22	5,480	1.86	5.5 B	9.9 M	1.4	1.59	16.9 M	12.7 M	9.6 M	19.9 M	16.6 M	14.9 M	-1.18	-1.3	-1.55	-2.6 B	-1.3 B	-1.6 B	152	259	47.1	94.4
668	1400/08/19	5,380	0.0	3.1 B	5.7 M	0.79	0.91	14.8 M	10.8 M	9.1 M	13.3 M	16.0 M	14.8 M	1.11	-1.48	-1.62	-272.6 M	-1.1 B	-1.6 B	112	145	54.1	63.0
669	1400/08/18	5,400	0.19	3.9 B	7.3 M	1.16	1.19	16.3 M	9.4 M	8.9 M	15.1 M	16.2 M	14.8 M	1.08	-1.73	-1.66	-924.8 M	-1.2 B	-1.8 B	103	173	42.8	66.3
670	1400/08/17	5,410	-0.37	4.1 B	7.7 M	1.46	1.24	12.8 M	8.0 M	8.7 M	15.7 M	15.6 M	14.6 M	-1.23	-1.96	-1.68	-1.0 B	-1.1 B	-1.8 B	170	204	53.2	78.7
671	1400/08/16	5,320	-2.56	2.8 B	5.3 M	0.98	0.84	6.0 M	7.2 M	8.4 M	16.9 M	14.8 M	14.5 M	-2.81	-2.07	-1.73	-1.7 B	-1.0 B	-1.9 B	186	166	39.7	99.5
672	1400/08/15	5,420	0.37	5.2 B	9.4 M	2.07	1.54	9.2 M	7.2 M	8.5 M	17.8 M	14.4 M	14.3 M	-1.94	-1.99	-1.68	-1.6 B	-1.2 B	-1.9 B	294	240	52.0	82.3
673	1400/08/12	5,390	-0.55	3.3 B	6.1 M	1.62	1.0	7.1 M	6.6 M	8.1 M	15.1 M	13.0 M	14.0 M	-2.13	-1.98	-1.72	-633.4 M	-1.3 B	-2.0 B	271	169	58.4	77.6
674	1400/08/11	5,350	-1.65	1.7 B	3.2 M	0.82	0.49	4.9 M	6.8 M	8.1 M	11.0 M	11.7 M	13.9 M	-2.27	-1.72	-1.73	-776.8 M	-1.2 B	-2.1 B	187	153	54.0	100.0
675	1400/08/10	5,320	-2.39	1.2 B	2.2 M	0.47	0.32	7.8 M	7.4 M	8.1 M	10.1 M	11.4 M	14.4 M	-1.3	-1.55	-1.79	-363.1 M	-1.3 B	-2.3 B	99	112	64.8	95.2
676	1400/08/09	5,270	-4.01	3.1 B	5.9 M	1.32	0.85	5.2 M	6.9 M	8.2 M	14.7 M	12.9 M	14.4 M	-2.85	-1.88	-1.76	-2.8 B	-1.7 B	-2.4 B	66	213	10.9	99.9
677	1400/08/08	5,310	-4.15	2.8 B	5.3 M	1.22	0.76	7.9 M	7.2 M	8.7 M	12.4 M	12.1 M	14.2 M	-1.57	-1.69	-1.63	-1.8 B	-1.4 B	-2.3 B	100	207	28.0	90.6
678	1400/08/05	5,390	-3.06	1.3 B	2.4 M	0.49	0.33	8.7 M	7.7 M	8.7 M	8.4 M	13.0 M	13.8 M	1.04	-1.68	-1.59	-125.5 M	-1.4 B	-2.2 B	134	154	90.3	100.0
679	1400/08/04	5,500	-1.43	2.0 B	3.6 M	0.5	0.48	5.3 M	8.8 M	8.7 M	10.0 M	14.4 M	14.0 M	-1.9	-1.63	-1.62	-1.7 B	-1.6 B	-2.4 B	59	199	15.6	100.0
680	1400/08/03	5,420	-4.41	3.4 B	6.3 M	0.83	0.74	6.1 M	11.1 M	8.7 M	18.0 M	15.1 M	14.0 M	-2.96	-1.36	-1.61	-2.3 B	-1.7 B	-2.4 B	194	191	34.3	100.0
681	1400/08/01	5,490	-4.02	2.6 B	4.7 M	0.57	0.53	7.5 M	12.3 M	9.7 M	11.3 M	15.5 M	14.3 M	-1.5	-1.27	-1.47	-956.9 M	-2.2 B	-2.6 B	146	182	42.6	79.9
682	1400/07/28	5,730	0.17	2.7 B	4.7 M	0.53	0.52	14.1 M	12.1 M	9.6 M	17.5 M	15.9 M	14.3 M	-1.25	-1.32	-1.48	-1.9 B	-2.5 B	-2.6 B	59	155	30.5	100.0
683	1400/07/27	5,770	0.87	3.0 B	5.2 M	0.56	0.53	14.0 M	11.0 M	9.7 M	15.9 M	16.4 M	14.0 M	-1.14	-1.49	-1.45	-1.2 B	-2.8 B	-2.5 B	125	186	59.0	100.0
684	1400/07/26	5,750	1.95	8.8 B	15.3 M	2.14	1.56	16.4 M	10.3 M	10.4 M	14.1 M	16.0 M	14.6 M	1.16	-1.55	-1.4	-2.3 B	-3.2 B	-2.6 B	180	370	33.7	59.6
685	1400/07/25	5,650	0.0	4.7 B	8.3 M	1.15	0.84	3.6 M	8.2 M	9.8 M	19.2 M	15.7 M	14.8 M	-5.33	-1.91	-1.51	-4.5 B	-3.1 B	-2.7 B	43	244	3.3	100.0
686	1400/07/24	5,700	0.88	4.2 B	7.5 M	1.06	0.74	8.0 M	8.5 M	9.6 M	14.7 M	14.7 M	13.9 M	-1.83	-1.73	-1.45	-2.6 B	-2.7 B	-2.6 B	184	281	34.9	97.6
687	1400/07/21	5,600	-1.41	4.7 B	8.4 M	1.29	0.83	7.7 M	8.3 M	9.7 M	19.8 M	14.1 M	13.7 M	-2.57	-1.7	-1.41	-3.5 B	-2.6 B	-2.5 B	144	233	23.4	97.5
688	1400/07/20	5,660	-0.88	3.7 B	6.6 M	0.98	0.65	10.4 M	6.9 M	9.5 M	13.7 M	12.8 M	13.5 M	-1.32	-1.84	-1.42	-3.0 B	-2.5 B	-2.4 B	72	272	20.1	100.0
689	1400/07/19	5,670	-0.7	2.7 B	4.8 M	0.62	0.46	11.5 M	6.0 M	9.4 M	11.0 M	12.7 M	13.3 M	1.04	-2.13	-1.42	-1.7 B	-2.4 B	-2.3 B	47	203	19.6	81.5
690	1400/07/18	5,690	-0.7	5.0 B	8.8 M	1.08	0.83	7.5 M	5.3 M	9.3 M	14.2 M	14.7 M	12.5 M	-1.9	-2.79	-1.34	-2.9 B	-3.0 B	-2.4 B	68	241	10.2	68.5
691	1400/07/17	5,710	-0.7	3.7 B	6.6 M	0.83	0.59	7.1 M	6.0 M	9.3 M	11.8 M	14.2 M	12.1 M	-1.67	-2.36	-1.3	-2.0 B	-2.9 B	-2.3 B	129	244	24.5	77.2
692	1400/07/14	5,730	-0.52	3.4 B	6.0 M	0.76	0.5	3.7 M	7.5 M	9.7 M	12.8 M	13.9 M	12.0 M	-3.47	-1.85	-1.23	-2.8 B	-2.6 B	-2.3 B	161	266	17.5	100.0
693	1400/07/12	5,770	0.17	4.4 B	7.6 M	0.91	0.62	5.0 M	8.4 M	10.6 M	13.5 M	12.8 M	12.1 M	-2.69	-1.52	-1.15	-2.5 B	-2.2 B	-2.0 B	150	245	17.2	75.6
694	1400/07/11	5,710	-0.87	5.6 B	9.8 M	1.26	0.8	4.7 M	9.1 M	10.7 M	20.8 M	13.0 M	12.2 M	-4.44	-1.44	-1.14	-4.9 B	-2.5 B	-1.9 B	159	270	13.2	99.7
695	1400/07/10	5,790	1.05	6.1 B	10.6 M	0.92	0.85	9.0 M	9.5 M	10.7 M	12.1 M	11.4 M	12.0 M	-1.34	-1.19	-1.13	-2.1 B	-1.9 B	-1.6 B	195	317	28.7	62.6
696	1400/07/07	5,810	1.75	3.2 B	5.6 M	0.46	0.41	15.0 M	11.5 M	10.5 M	10.9 M	13.3 M	12.1 M	1.38	-1.15	-1.16	-903.3 M	-2.5 B	-1.6 B	153	293	71.8	100.0
697	1400/07/06	5,760	1.41	3.4 B	5.8 M	0.45	0.38	8.3 M	10.2 M	10.3 M	7.5 M	13.5 M	12.8 M	1.11	-1.32	-1.25	-727.5 M	-2.7 B	-2.0 B	182	299	45.1	66.8
698	1400/07/04	5,860	4.09	5.6 B	9.7 M	0.64	0.57	8.7 M	10.7 M	10.0 M	14.3 M	14.0 M	13.4 M	-1.65	-1.31	-1.34	-3.9 B	-2.6 B	-2.1 B	179	380	27.9	97.9
699	1400/07/03	5,760	3.41	4.2 B	7.3 M	0.45	0.33	8.1 M	12.4 M	10.2 M	11.3 M	15.8 M	14.3 M	-1.39	-1.27	-1.41	-1.8 B	-2.4 B	-1.6 B	246	340	47.5	91.1
700	1400/06/31	5,670	5.0	16.1 B	29.0 M	2.23	1.34	14.9 M	11.7 M	11.7 M	17.5 M	16.7 M	15.9 M	-1.18	-1.44	-1.35	-5.0 B	-2.7 B	-73.8 M	414	640	38.3	69.5
701	1400/06/30	5,290	-3.11	4.5 B	8.5 M	0.63	0.39	7.8 M	10.3 M	11.7 M	12.6 M	14.0 M	15.8 M	-1.61	-1.36	-1.35	-1.8 B	-2.5 B	260.4 M	348	360	60.1	100.0
702	1400/06/29	5,510	1.47	5.2 B	9.4 M	0.7	0.41	11.5 M	10.4 M	11.7 M	11.0 M	13.4 M	16.1 M	1.04	-1.29	-1.38	-480.1 M	-2.2 B	255.4 M	261	315	57.9	67.1
703	1400/06/28	5,430	-4.23	11.4 B	20.9 M	1.95	0.86	16.3 M	9.6 M	12.1 M	22.0 M	13.8 M	16.7 M	-1.35	-1.43	-1.38	-3.0 B	-2.5 B	364.2 M	484	496	69.6	95.9
704	1400/06/27	5,570	-4.62	7.8 B	13.9 M	1.35	0.57	7.7 M	8.1 M	13.1 M	17.2 M	11.7 M	17.0 M	-2.22	-1.44	-1.3	-2.9 B	-2.0 B	909.2 M	564	424	56.0	93.6
705	1400/06/24	5,730	-3.21	7.1 B	12.3 M	1.25	0.5	7.8 M	8.3 M	13.1 M	9.0 M	9.3 M	17.1 M	-1.16	-1.11	-1.3	-4.1 B	-1.9 B	899.7 M	393	793	42.9	100.0
706	1400/06/23	5,850	-2.34	6.6 B	11.2 M	1.02	0.46	9.4 M	8.5 M	13.1 M	10.9 M	9.1 M	17.7 M	-1.16	-1.06	-1.35	-760.0 M	-1.4 B	1.1 B	619	605	88.5	100.0
707	1400/06/22	5,870	-3.93	5.4 B	9.2 M	0.68	0.37	7.2 M	9.6 M	13.3 M	14.0 M	9.3 M	18.0 M	-1.96	1.03	-1.35	-1.7 B	-1.6 B	1.1 B	520	383	69.2	99.9
708	1400/06/20	5,960	-3.09	4.2 B	7.0 M	0.48	0.28	8.3 M	12.0 M	13.5 M	10.4 M	9.7 M	18.0 M	-1.25	1.23	-1.33	-421.8 M	-686.0 M	1.2 B	459	407	90.1	100.0
709	1400/06/17	6,130	0.33	7.3 B	11.8 M	0.82	0.44	8.6 M	12.2 M	13.6 M	6.6 M	10.2 M	18.4 M	1.32	1.19	-1.35	-2.6 B	-620.1 M	976.3 M	545	1,113	64.6	100.0
710	1400/06/16	6,100	-1.13	6.1 B	10.1 M	0.64	0.36	9.0 M	12.1 M	14.6 M	8.1 M	11.8 M	20.3 M	1.11	1.03	-1.39	-1.8 B	2.9 M	1.3 B	475	751	69.9	99.4
711	1400/06/15	6,120	0.16	10.2 B	16.6 M	0.92	0.6	13.8 M	11.6 M	15.4 M	10.9 M	13.2 M	20.9 M	1.27	-1.14	-1.36	-1.7 B	-107.1 M	1.8 B	610	927	82.3	98.8
712	1400/06/14	6,180	3.17	13.5 B	22.2 M	1.09	0.82	16.7 M	10.7 M	15.3 M	14.3 M	16.1 M	21.7 M	1.17	-1.51	-1.42	3.1 B	-1.3 B	1.8 B	801	721	98.9	76.2
713	1400/06/13	5,990	0.67	7.8 B	13.1 M	0.48	0.48	10.7 M	8.9 M	15.0 M	14.0 M	17.1 M	21.9 M	-1.32	-1.92	-1.46	-92.1 M	-2.5 B	1.6 B	716	550	97.3	98.4
714	1400/06/10	6,030	2.38	6.3 B	10.6 M	0.22	0.39	8.9 M	9.4 M	14.9 M	13.1 M	19.8 M	22.1 M	-1.46	-2.1	-1.48	531.8 M	-1.4 B	1.5 B	688	430	97.1	88.7
715	1400/06/09	5,900	-0.67	9.6 B	16.3 M	0.34	0.61	8.1 M	12.5 M	14.8 M	14.6 M	23.9 M	22.4 M	-1.8	-1.91	-1.51	-2.4 B	4.3 B	1.3 B	842	629	71.0	95.6
716	1400/06/08	5,860	-4.87	16.6 B	27.9 M	0.61	0.99	8.9 M	12.9 M	15.1 M	23.1 M	24.5 M	23.0 M	-2.59	-1.89	-1.53	-7.5 B	5.1 B	1.3 B	865	660	46.4	91.9
717	1400/06/07	5,990	-4.77	21.0 B	34.1 M	0.75	1.16	8.6 M	13.1 M	15.2 M	18.0 M	24.5 M	23.6 M	-2.09	-1.87	-1.56	-3.0 B	6.2 B	846.8 M	2,052	1,151	84.1	98.4
718	1400/06/06	6,270	1.62	28.8 B	45.8 M	1.01	1.65	10.8 M	14.9 M	16.5 M	27.2 M	26.8 M	25.1 M	-2.52	-1.8	-1.52	5.5 B	7.1 B	1.1 B	2,642	846	98.9	79.7
719	1400/06/03	6,320	3.1	71.1 B	115.3 M	4.61	4.64	18.3 M	19.8 M	18.1 M	35.4 M	26.8 M	24.6 M	-1.93	-1.36	-1.36	28.7 B	7.6 B	1.2 B	3,337	917	85.9	45.6
720	1400/06/02	6,170	1.98	10.3 B	16.8 M	0.68	0.69	13.1 M	19.5 M	18.5 M	16.2 M	22.8 M	23.3 M	-1.24	-1.17	-1.26	1.6 B	1.2 B	354.2 M	703	466	89.0	73.1
721	1400/06/01	6,080	-0.33	9.6 B	15.8 M	0.66	0.67	9.9 M	19.0 M	18.7 M	22.2 M	23.9 M	23.1 M	-2.23	-1.26	-1.23	-1.9 B	806.3 M	246.8 M	752	423	78.2	98.2
722	1400/05/31	6,140	3.72	20.6 B	33.7 M	1.75	1.51	19.0 M	21.1 M	19.0 M	24.8 M	23.1 M	22.8 M	-1.31	-1.1	-1.2	1.7 B	1.2 B	351.9 M	1,071	750	98.9	90.6
723	1400/05/24	5,940	4.95	26.2 B	44.2 M	3.16	2.18	87.2 M	21.3 M	18.5 M	27.5 M	20.7 M	22.3 M	3.17	1.03	-1.21	7.9 B	804.2 M	224.5 M	263	546	87.7	57.5
724	1400/05/23	5,660	-1.57	8.1 B	14.4 M	0.68	0.73	8.9 M	12.4 M	16.5 M	20.5 M	19.4 M	21.8 M	-2.32	-1.57	-1.32	-3.1 B	-1.7 B	-177.0 M	524	378	57.2	95.8
725	1400/05/20	5,690	-3.23	9.0 B	15.8 M	0.68	0.8	10.7 M	19.0 M	16.7 M	22.2 M	23.3 M	21.5 M	-2.08	-1.23	-1.29	-537.6 M	-406.6 M	-74.3 M	715	368	84.4	90.4
726	1400/05/19	5,920	1.37	6.6 B	11.2 M	0.49	0.57	17.4 M	26.7 M	16.9 M	16.4 M	22.1 M	21.1 M	1.06	1.21	-1.24	-8.2 M	1.3 B	-81.5 M	325	346	85.6	85.7
727	1400/05/18	5,860	-0.17	6.1 B	10.5 M	0.45	0.55	15.7 M	24.7 M	16.5 M	14.0 M	22.8 M	21.3 M	1.12	1.08	-1.29	-217.6 M	949.4 M	-99.6 M	353	412	90.6	94.2
728	1400/05/17	5,800	-3.49	10.6 B	18.1 M	0.82	0.99	12.9 M	22.6 M	16.3 M	23.3 M	22.9 M	21.3 M	-1.8	-1.01	-1.31	-4.6 B	796.5 M	-90.1 M	464	455	56.4	99.7
729	1400/05/16	5,890	2.26	29.8 B	49.6 M	3.22	3.07	29.7 M	20.3 M	16.2 M	31.6 M	21.8 M	20.9 M	-1.06	-1.08	-1.29	3.3 B	1.3 B	132.2 M	970	806	96.6	85.4
730	1400/05/13	5,770	4.91	15.2 B	26.3 M	2.18	1.7	100.0 M	13.1 M	14.5 M	14.9 M	17.5 M	19.6 M	6.72	-1.34	-1.35	8.1 B	224.7 M	-49.1 M	141	402	92.9	39.4
731	1400/05/12	5,480	-0.36	5.3 B	9.7 M	0.49	0.64	8.3 M	8.2 M	13.2 M	21.1 M	19.5 M	19.6 M	-2.53	-2.38	-1.49	-1.9 B	-2.0 B	-394.6 M	414	253	64.6	100.0
732	1400/05/11	5,560	0.36	6.7 B	12.2 M	0.42	0.83	9.0 M	8.9 M	13.2 M	14.3 M	23.6 M	19.5 M	-1.59	-2.64	-1.48	-981.9 M	-4.9 B	-344.3 M	554	418	74.4	89.1
733	1400/05/10	5,450	-3.71	7.0 B	12.8 M	0.43	0.87	7.0 M	13.8 M	13.3 M	17.2 M	28.0 M	19.6 M	-2.45	-2.03	-1.47	-1.9 B	-4.1 B	-295.2 M	700	395	69.8	96.5
734	1400/05/09	5,560	-4.96	9.0 B	15.9 M	0.42	1.11	8.3 M	17.2 M	13.5 M	21.8 M	28.1 M	19.7 M	-2.62	-1.63	-1.46	-2.3 B	-2.4 B	-356.3 M	772	398	71.7	96.8
735	1400/05/06	5,730	-3.86	5.6 B	9.8 M	0.26	0.69	9.0 M	21.0 M	13.9 M	28.8 M	27.6 M	19.4 M	-3.21	-1.31	-1.39	-3.2 B	357.4 M	-301.7 M	270	195	43.1	100.0
736	1400/04/28	6,200	0.0	30.4 B	49.4 M	1.75	3.92	11.0 M	21.5 M	13.9 M	30.9 M	25.3 M	18.7 M	-2.82	-1.18	-1.35	-16.3 B	893.3 M	-189.4 M	890	844	32.1	85.8
737	1400/04/27	6,170	3.87	36.4 B	58.8 M	3.31	5.77	21.5 M	22.8 M	14.1 M	32.0 M	21.8 M	16.8 M	-1.49	1.05	-1.19	2.9 B	4.2 B	448.3 M	1,658	1,022	97.8	89.8
738	1400/04/26	5,990	4.9	9.4 B	15.7 M	1.04	1.52	111.6 M	20.4 M	11.7 M	10.3 M	13.1 M	13.8 M	10.85	1.56	-1.17	6.7 B	3.4 B	141.5 M	80	221	94.9	24.2
739	1400/04/23	5,810	4.87	31.7 B	55.5 M	11.36	7.11	26.0 M	14.9 M	10.3 M	20.4 M	13.2 M	15.1 M	1.27	1.13	-1.47	11.8 B	2.1 B	-516.6 M	848	504	69.5	32.4
740	1400/04/22	5,620	1.81	3.7 B	6.7 M	1.0	0.87	12.4 M	6.8 M	8.0 M	8.4 M	9.7 M	14.8 M	1.48	-1.43	-1.86	-511.7 M	-472.8 M	-1.1 B	196	350	65.5	79.3
741	1400/04/21	5,400	-2.35	2.7 B	4.8 M	0.71	0.64	6.6 M	7.3 M	7.8 M	9.7 M	11.0 M	15.1 M	-1.46	-1.52	-1.94	192.1 M	-506.6 M	-1.1 B	341	214	85.5	78.2
742	1400/04/20	5,530	-0.18	3.3 B	6.0 M	1.0	0.8	4.8 M	7.3 M	7.8 M	10.2 M	12.5 M	15.4 M	-2.13	-1.73	-1.96	-852.2 M	-619.2 M	-1.2 B	372	258	53.8	79.4
743	1400/04/19	5,470	-1.44	1.4 B	2.6 M	0.43	0.35	5.4 M	7.7 M	8.1 M	10.3 M	12.2 M	15.7 M	-1.9	-1.59	-1.95	-122.6 M	-454.3 M	-1.1 B	243	140	91.5	100.0
744	1400/04/16	5,550	0.0	2.4 B	4.3 M	0.65	0.58	6.7 M	7.8 M	8.1 M	10.6 M	12.0 M	15.7 M	-1.58	-1.53	-1.94	-1.1 B	-462.4 M	-1.1 B	193	223	54.6	100.0
745	1400/04/15	5,530	0.36	8.6 B	15.5 M	2.61	2.31	11.7 M	8.1 M	8.1 M	12.8 M	13.6 M	15.7 M	-1.09	-1.68	-1.95	-680.5 M	-305.7 M	-1.1 B	382	405	52.0	59.9
746	1400/04/14	5,380	-3.24	3.0 B	5.6 M	0.97	0.8	6.7 M	8.4 M	7.7 M	21.6 M	13.8 M	15.9 M	-3.24	-1.64	-2.05	-371.3 M	72.8 M	-1.1 B	398	140	87.7	100.0
747	1400/04/13	5,480	-1.79	1.2 B	2.3 M	0.39	0.33	6.0 M	8.6 M	7.8 M	7.2 M	13.3 M	15.6 M	-1.21	-1.54	-2.01	-27.2 M	-29.3 M	-1.3 B	204	172	97.8	100.0
748	1400/04/12	5,390	-3.92	1.8 B	3.2 M	0.41	0.46	6.3 M	8.7 M	7.7 M	9.3 M	13.6 M	15.8 M	-1.48	-1.56	-2.06	-163.5 M	-23.9 M	-1.3 B	254	189	90.7	100.0
749	1400/04/09	5,490	-2.83	3.5 B	6.3 M	0.81	0.93	8.2 M	8.8 M	7.8 M	19.8 M	16.0 M	16.0 M	-2.41	-1.81	-2.05	-285.9 M	-610.8 M	-1.3 B	389	176	91.8	100.0
750	1400/04/08	5,610	-0.71	6.9 B	12.3 M	1.91	1.88	13.0 M	9.1 M	7.8 M	13.4 M	15.1 M	15.5 M	-1.03	-1.67	-1.99	1.2 B	-785.7 M	-1.2 B	404	302	75.8	58.3
751	1400/04/07	5,510	-2.99	2.7 B	4.8 M	0.5	0.74	6.9 M	7.4 M	7.3 M	17.2 M	14.2 M	15.8 M	-2.51	-1.91	-2.18	-881.8 M	-1.2 B	-1.3 B	258	154	66.8	100.0
752	1400/04/06	5,600	-1.58	1.5 B	2.7 M	0.24	0.4	6.9 M	7.9 M	7.3 M	9.1 M	14.5 M	15.0 M	-1.33	-1.83	-2.05	0.0	-1.8 B	-1.4 B	218	164	100.0	100.0
753	1400/04/05	5,790	1.22	7.5 B	13.2 M	1.1	2.05	7.7 M	7.8 M	7.3 M	18.9 M	15.6 M	14.7 M	-2.46	-2.0	-2.02	-3.1 B	-2.4 B	-1.5 B	462	352	47.2	88.5
754	1400/04/02	5,820	2.65	3.6 B	6.2 M	0.52	0.99	9.5 M	8.1 M	7.3 M	14.3 M	19.0 M	15.1 M	-1.5	-2.34	-2.07	-1.2 B	-3.1 B	-1.5 B	193	210	50.8	82.9
755	1400/04/01	5,800	3.39	3.0 B	5.2 M	0.45	0.83	6.5 M	7.7 M	7.1 M	9.3 M	20.2 M	15.2 M	-1.44	-2.61	-2.14	-944.6 M	-3.0 B	-1.5 B	244	270	52.1	83.3
756	1400/03/31	5,680	4.99	11.5 B	20.5 M	2.52	3.5	9.5 M	8.0 M	7.2 M	16.7 M	21.5 M	15.5 M	-1.75	-2.68	-2.14	-3.6 B	-2.9 B	-1.5 B	257	361	21.3	52.5
757	1400/03/30	5,400	-1.46	5.5 B	10.3 M	1.46	1.81	6.6 M	7.5 M	7.3 M	17.1 M	22.3 M	15.1 M	-2.59	-2.98	-2.06	-3.2 B	-2.3 B	-1.5 B	302	305	36.3	95.0
758	1400/03/29	5,400	-4.09	9.9 B	18.1 M	4.88	3.61	8.6 M	7.9 M	7.5 M	38.2 M	23.4 M	15.0 M	-4.44	-2.97	-2.01	-6.5 B	-1.7 B	-1.4 B	385	257	33.5	99.3
759	1400/03/26	5,430	-4.9	3.0 B	5.5 M	1.9	1.11	7.2 M	7.2 M	7.4 M	25.5 M	14.6 M	13.5 M	-3.57	-2.02	-1.82	-790.6 M	-417.6 M	-1.2 B	232	96	55.5	81.9
760	1400/03/25	5,520	-3.83	1.7 B	3.1 M	1.05	0.6	8.0 M	6.8 M	7.5 M	10.7 M	11.5 M	13.2 M	-1.33	-1.68	-1.75	-615.9 M	-312.0 M	-1.1 B	127	153	58.6	94.1
761	1400/03/24	5,600	-3.11	2.1 B	3.7 M	0.83	0.7	6.8 M	6.6 M	7.6 M	14.8 M	12.1 M	13.5 M	-2.18	-1.82	-1.78	-412.4 M	-282.3 M	-1.2 B	242	139	79.9	99.8
762	1400/03/23	5,610	-4.1	2.7 B	4.9 M	1.23	0.91	8.4 M	6.5 M	7.7 M	17.1 M	12.7 M	13.3 M	-2.03	-1.94	-1.74	-255.6 M	-920.0 M	-1.3 B	252	139	78.3	87.7
763	1400/03/22	5,650	-3.75	749.6 M	1.3 M	0.31	0.23	5.3 M	5.7 M	7.5 M	7.0 M	11.8 M	13.0 M	-1.31	-2.08	-1.72	-13.5 M	-908.0 M	-1.4 B	138	107	98.2	100.0
764	1400/03/19	5,700	-3.06	845.9 M	1.5 M	0.32	0.26	4.4 M	6.1 M	7.6 M	6.7 M	12.2 M	13.8 M	-1.52	-1.99	-1.81	-262.5 M	-920.3 M	-1.7 B	133	127	68.9	99.9
765	1400/03/18	5,780	-1.53	2.1 B	3.5 M	0.67	0.62	6.6 M	6.8 M	7.7 M	13.0 M	12.4 M	14.0 M	-1.97	-1.83	-1.81	-467.3 M	-868.1 M	-1.6 B	240	158	77.2	100.0
766	1400/03/12	5,900	0.51	6.6 B	11.2 M	2.9	2.15	6.3 M	6.8 M	7.8 M	14.6 M	13.6 M	14.1 M	-2.31	-1.99	-1.81	-3.6 B	-863.6 M	-1.6 B	255	357	24.5	79.2
767	1400/03/11	5,660	-4.07	1.3 B	2.3 M	0.53	0.44	5.0 M	7.1 M	7.8 M	11.7 M	11.0 M	14.0 M	-2.35	-1.53	-1.79	-195.3 M	-442.5 M	-1.5 B	226	113	85.2	100.0
768	1400/03/10	5,670	-4.38	1.5 B	2.7 M	0.46	0.5	7.8 M	7.4 M	8.1 M	10.6 M	10.2 M	14.1 M	-1.35	-1.39	-1.74	-75.0 M	-774.2 M	-1.6 B	186	145	95.1	100.0
769	1400/03/09	5,810	-2.19	1.9 B	3.3 M	0.55	0.6	8.5 M	7.4 M	8.1 M	9.9 M	13.0 M	14.3 M	-1.16	-1.76	-1.75	-1.5 M	-1.7 B	-1.6 B	224	193	99.9	100.0
770	1400/03/08	5,850	-2.17	3.8 B	6.5 M	1.2	1.2	6.8 M	6.9 M	8.3 M	18.4 M	14.2 M	14.4 M	-2.72	-2.06	-1.74	-444.7 M	-1.9 B	-1.7 B	500	208	88.4	100.0
771	1400/03/05	6,000	0.33	2.7 B	4.5 M	0.65	0.8	9.4 M	7.5 M	8.3 M	7.2 M	13.3 M	14.0 M	1.31	-1.77	-1.68	-1.5 B	-1.9 B	-1.8 B	114	358	39.8	95.6
772	1400/03/04	5,970	-0.33	3.1 B	5.2 M	0.72	0.86	5.9 M	8.3 M	8.3 M	8.5 M	14.9 M	14.3 M	-1.45	-1.79	-1.74	-1.9 B	-2.1 B	-1.8 B	175	339	33.2	93.1
773	1400/03/03	6,000	-1.48	5.7 B	9.6 M	1.52	1.36	8.4 M	9.0 M	8.5 M	29.2 M	17.0 M	15.0 M	-3.45	-1.88	-1.77	-4.5 B	-2.3 B	-2.0 B	134	194	20.0	100.0
774	1400/03/02	5,840	-4.89	2.1 B	3.6 M	0.55	0.52	4.9 M	9.0 M	8.9 M	22.0 M	14.3 M	16.4 M	-4.47	-1.59	-1.85	-1.4 B	-1.6 B	-2.4 B	125	91	29.3	95.4
775	1400/03/01	5,920	-4.52	2.5 B	4.3 M	0.61	0.62	8.6 M	9.7 M	8.8 M	13.1 M	13.7 M	15.8 M	-1.52	-1.42	-1.8	-344.0 M	-1.5 B	-2.3 B	254	193	86.4	100.0
776	1400/02/29	6,220	1.47	7.6 B	12.1 M	2.06	1.91	11.4 M	9.7 M	9.4 M	12.7 M	14.2 M	17.4 M	-1.12	-1.46	-1.85	-2.6 B	-1.8 B	-3.0 B	252	430	37.8	72.3
777	1400/02/28	5,990	-3.07	4.0 B	6.6 M	1.14	1.09	9.9 M	8.9 M	9.9 M	15.9 M	14.3 M	18.1 M	-1.61	-1.61	-1.83	-2.7 B	-1.7 B	-3.2 B	122	246	30.0	97.4
778	1400/02/27	6,010	-3.53	2.9 B	4.9 M	0.69	0.82	8.5 M	8.2 M	9.8 M	13.2 M	12.9 M	18.8 M	-1.55	-1.57	-1.91	-989.3 M	-1.4 B	-3.4 B	183	193	52.9	86.7
779	1400/02/26	6,110	-2.55	2.9 B	4.7 M	0.77	0.82	9.8 M	8.2 M	10.0 M	14.4 M	15.3 M	19.2 M	-1.47	-1.86	-1.93	-709.2 M	-2.4 B	-3.7 B	196	183	67.6	92.4
780	1400/02/25	6,260	-0.95	4.1 B	6.7 M	1.38	1.22	8.7 M	7.7 M	10.1 M	15.7 M	15.5 M	19.0 M	-1.81	-2.0	-1.88	-2.2 B	-2.3 B	-3.7 B	197	250	41.3	94.8
781	1400/02/22	6,180	-2.52	4.1 B	6.5 M	1.58	1.24	8.1 M	7.4 M	11.3 M	12.4 M	15.4 M	18.7 M	-1.52	-2.09	-1.66	-1.7 B	-1.8 B	-3.5 B	204	267	40.5	80.8
782	1400/02/21	6,360	1.27	4.1 B	6.3 M	1.63	1.27	6.6 M	6.6 M	11.8 M	10.2 M	15.9 M	18.9 M	-1.54	-2.43	-1.6	-1.5 B	-1.7 B	-3.6 B	300	344	48.7	86.1
783	1400/02/20	6,600	4.43	6.8 B	10.9 M	4.69	2.47	9.1 M	8.4 M	12.1 M	24.6 M	19.4 M	19.4 M	-2.72	-2.31	-1.61	-6.0 B	-1.8 B	-3.6 B	83	273	11.1	99.0
784	1400/02/19	6,140	-2.85	101.2 M	164.8 K	0.05	0.04	6.0 M	8.1 M	12.0 M	101.2 M	15.1 M	19.2 M	-17.0	-1.85	-1.6	0.0	-787.7 M	-3.3 B	17	1	100.0	100.0
785	1400/02/18	6,140	-2.85	287.0 M	467.4 K	0.1	0.11	6.3 M	9.0 M	11.9 M	15.9 M	14.0 M	18.5 M	-2.54	-1.56	-1.55	-61.4 M	-961.4 M	-3.4 B	36	18	78.6	100.0
786	1400/02/15	6,160	-2.99	1.7 B	2.8 M	0.5	0.66	5.0 M	8.3 M	11.8 M	12.5 M	13.4 M	18.1 M	-2.5	-1.61	-1.53	-1.1 B	-1.5 B	-3.5 B	125	139	36.0	100.0
787	1400/02/13	6,200	-2.97	3.1 B	5.0 M	0.69	1.22	13.5 M	8.5 M	11.8 M	16.7 M	13.0 M	17.9 M	-1.23	-1.52	-1.51	-1.8 B	-1.5 B	-3.4 B	94	182	41.1	97.8
788	1400/02/12	6,230	-2.96	2.0 B	3.2 M	0.25	0.79	8.0 M	8.4 M	11.7 M	14.7 M	13.6 M	17.9 M	-1.83	-1.63	-1.53	-1.0 B	-2.3 B	-3.5 B	89	117	36.4	87.3
789	1400/02/11	6,350	-1.85	3.2 B	5.1 M	0.44	1.36	10.0 M	9.4 M	11.6 M	12.4 M	18.7 M	17.8 M	-1.24	-1.99	-1.53	-868.5 M	-4.7 B	-3.6 B	234	259	73.0	99.9
790	1400/02/08	6,430	-0.77	4.3 B	6.6 M	0.6	1.91	6.5 M	8.6 M	12.0 M	12.3 M	18.1 M	17.7 M	-1.89	-2.1	-1.47	-2.5 B	-4.6 B	-3.6 B	257	339	39.2	97.7
791	1400/02/07	6,390	-1.84	5.3 B	8.2 M	0.84	2.61	8.0 M	10.3 M	12.4 M	11.8 M	21.3 M	17.7 M	-1.48	-2.06	-1.43	-1.6 B	-6.8 B	-3.5 B	453	441	68.7	98.8
792	1400/02/06	6,630	0.0	8.3 B	12.9 M	1.73	5.0	9.4 M	12.1 M	12.7 M	16.5 M	22.7 M	17.9 M	-1.76	-1.87	-1.41	-5.5 B	-8.0 B	-3.6 B	303	505	34.2	100.0
793	1400/02/05	6,630	-2.93	19.9 B	30.1 M	17.31	26.06	15.0 M	11.9 M	12.7 M	36.1 M	24.6 M	17.9 M	-2.41	-2.07	-1.41	-13.2 B	-8.1 B	-3.6 B	222	457	16.7	82.7
794	1400/02/04	6,640	-2.92	548.4 M	825.8 K	0.47	0.71	3.2 M	11.3 M	12.8 M	3.1 M	22.1 M	17.0 M	1.04	-1.95	-1.32	-79.7 M	-6.9 B	-3.0 B	146	177	85.5	100.0
795	1399/12/19	82,000	1.0	24.3 B	3.0 M	1.89	2.68	11.9 M	11.8 M	12.9 M	24.4 M	22.0 M	17.3 M	-2.05	-1.87	-1.34	-13.8 B	-7.1 B	-3.1 B	826	968	40.4	97.2
796	1399/12/18	81,000	2.44	15.6 B	1.9 M	1.29	1.81	16.1 M	13.9 M	12.8 M	20.9 M	19.4 M	16.5 M	-1.3	-1.4	-1.29	-7.7 B	-3.7 B	-2.8 B	416	689	43.1	92.5
797	1399/12/17	78,460	-1.73	12.2 B	1.5 M	1.23	1.4	9.4 M	14.3 M	12.8 M	28.4 M	18.9 M	16.1 M	-3.02	-1.33	-1.26	-5.8 B	-3.1 B	-2.4 B	467	361	36.0	84.0
798	1399/12/16	80,100	-1.39	11.5 B	1.4 M	1.45	1.22	10.6 M	15.1 M	13.0 M	21.7 M	17.8 M	16.0 M	-2.05	-1.18	-1.23	-6.9 B	-2.4 B	-2.6 B	435	529	40.0	99.9
799	1399/12/13	82,000	1.99	8.2 B	1.0 M	1.13	0.73	11.4 M	15.8 M	12.9 M	15.1 M	16.7 M	16.3 M	-1.33	-1.06	-1.26	-1.3 B	-993.5 M	-3.0 B	595	532	82.7	98.1
800	1399/12/12	80,940	6.0	15.5 B	1.9 M	3.2	1.2	19.3 M	16.4 M	13.9 M	15.0 M	15.1 M	16.8 M	1.28	1.09	-1.21	3.2 B	-1.0 B	-3.1 B	745	746	93.0	72.5
801	1399/12/11	76,840	0.0	11.6 B	1.5 M	3.95	0.75	20.3 M	12.2 M	13.5 M	19.0 M	13.6 M	18.8 M	1.07	-1.12	-1.39	-4.6 B	-1.8 B	-4.2 B	297	560	52.1	91.7
802	1399/12/10	75,780	-1.99	3.1 B	403.1 K	0.87	0.13	8.9 M	8.6 M	16.2 M	23.3 M	10.6 M	21.4 M	-2.63	-1.22	-1.32	-2.3 B	-1.1 B	-3.2 B	88	131	25.6	100.0
803	1399/12/09	75,910	-1.99	803.2 M	105.8 K	0.18	0.03	8.2 M	8.8 M	22.0 M	16.7 M	11.1 M	25.0 M	-2.05	-1.26	-1.14	-3.8 M	-1.4 B	1.2 B	98	48	99.5	100.0
804	1399/12/06	76,280	-1.99	3.9 B	512.7 K	0.78	0.16	9.3 M	9.1 M	21.9 M	8.0 M	11.7 M	24.8 M	1.17	-1.28	-1.13	-1.3 B	-1.9 B	1.2 B	266	476	62.9	96.6
805	1399/12/05	78,340	0.05	3.6 B	472.5 K	0.66	0.15	8.8 M	11.2 M	22.0 M	9.2 M	12.9 M	25.1 M	-1.05	-1.15	-1.14	-1.0 B	-1.7 B	1.2 B	293	393	70.5	98.9
806	1399/12/04	77,220	-1.99	3.3 B	426.2 K	0.47	0.13	7.9 M	12.5 M	22.0 M	9.9 M	13.9 M	25.2 M	-1.25	-1.11	-1.14	-969.7 M	-1.6 B	1.2 B	253	300	60.5	89.9
807	1399/12/03	79,400	-0.23	6.2 B	793.2 K	0.7	0.25	9.5 M	13.6 M	22.2 M	17.7 M	15.1 M	25.1 M	-1.87	-1.11	-1.13	-3.6 B	-2.3 B	1.4 B	260	342	39.6	97.7
808	1399/12/02	79,990	-0.4	6.1 B	769.5 K	0.6	0.24	9.9 M	13.2 M	22.2 M	14.6 M	15.2 M	24.9 M	-1.47	-1.15	-1.12	-2.3 B	-2.7 B	1.6 B	374	415	61.1	99.5
809	1399/11/29	80,210	0.54	6.7 B	833.6 K	0.62	0.25	20.4 M	14.3 M	22.2 M	12.8 M	15.8 M	25.0 M	1.59	-1.11	-1.12	-339.6 M	-2.4 B	2.0 B	270	456	82.1	87.1
810	1399/11/28	79,530	-0.66	6.1 B	765.5 K	0.5	0.23	14.9 M	13.0 M	22.1 M	14.3 M	16.7 M	25.4 M	1.05	-1.28	-1.15	-986.1 M	-2.8 B	1.9 B	327	411	80.0	96.2
811	1399/11/27	80,210	0.41	11.2 B	1.4 M	0.97	0.43	14.1 M	12.2 M	22.1 M	16.5 M	17.0 M	25.7 M	-1.17	-1.4	-1.16	-4.0 B	-4.1 B	1.9 B	323	517	40.5	76.1
812	1399/11/26	79,800	-1.59	14.9 B	1.9 M	1.2	0.57	10.7 M	12.4 M	22.0 M	16.7 M	16.8 M	25.6 M	-1.56	-1.35	-1.16	-5.6 B	-3.2 B	2.0 B	631	741	45.6	83.4
813	1399/11/25	80,500	0.17	13.0 B	1.6 M	0.87	0.48	15.0 M	13.0 M	22.4 M	17.3 M	17.6 M	25.9 M	-1.15	-1.35	-1.16	-1.2 B	-4.1 B	2.1 B	710	688	82.1	91.6
814	1399/11/21	80,320	0.31	9.0 B	1.1 M	0.43	0.34	11.5 M	11.9 M	22.8 M	18.0 M	18.9 M	26.6 M	-1.57	-1.59	-1.17	-2.3 B	-6.8 B	1.8 B	580	498	74.0	99.7
815	1399/11/20	80,500	0.01	12.9 B	1.6 M	0.45	0.49	9.0 M	14.6 M	22.9 M	16.7 M	19.2 M	26.5 M	-1.85	-1.31	-1.16	-7.2 B	-6.9 B	1.7 B	416	659	28.9	84.9
816	1399/11/19	81,000	3.85	8.5 B	1.1 M	0.2	0.32	14.9 M	14.5 M	23.0 M	15.0 M	22.8 M	26.8 M	-1.01	-1.57	-1.17	434.1 M	-9.3 B	1.8 B	511	478	89.3	84.2
817	1399/11/18	80,500	-1.04	18.5 B	2.4 M	0.26	0.73	13.2 M	19.0 M	22.9 M	19.5 M	27.7 M	26.6 M	-1.49	-1.46	-1.16	-10.4 B	-6.2 B	1.6 B	587	927	41.8	98.1
818	1399/11/15	81,890	-1.33	24.4 B	3.0 M	0.34	0.95	10.9 M	26.8 M	22.9 M	21.9 M	34.7 M	26.4 M	-2.01	-1.29	-1.15	-14.3 B	13.0 B	2.0 B	860	1,082	38.4	97.1
819	1399/11/14	83,810	5.0	40.7 B	4.9 M	0.61	1.65	19.1 M	27.6 M	23.3 M	19.5 M	35.7 M	26.2 M	-1.02	-1.3	-1.12	-2.9 B	15.9 B	2.5 B	1,426	1,543	66.7	73.8
820	1399/11/13	79,050	-5.0	52.0 B	6.5 M	0.95	2.37	13.4 M	28.5 M	23.2 M	30.6 M	39.1 M	26.3 M	-2.28	-1.37	-1.14	-19.6 B	16.3 B	2.6 B	2,316	1,655	59.6	97.3
821	1399/11/12	83,330	4.99	81.5 B	9.8 M	1.88	4.19	27.1 M	32.2 M	24.1 M	42.7 M	39.7 M	25.0 M	-1.57	-1.23	-1.04	16.1 B	19.9 B	3.4 B	2,869	1,446	95.4	75.7
822	1399/11/11	81,690	5.0	173.9 B	21.9 M	21.73	16.06	39.4 M	33.9 M	22.8 M	55.5 M	34.3 M	22.2 M	-1.41	-1.01	1.03	85.8 B	17.3 B	2.2 B	4,375	1,555	99.0	49.7
823	1399/11/08	78,000	-0.56	6.8 B	882.0 K	0.77	0.59	14.5 M	16.2 M	14.3 M	15.7 M	14.2 M	17.3 M	-1.08	1.14	-1.2	-116.5 M	239.6 M	-2.6 B	377	355	79.7	81.4
824	1399/11/07	77,800	-1.8	6.4 B	819.2 K	0.58	0.49	17.8 M	16.6 M	14.7 M	16.7 M	14.2 M	17.1 M	1.07	1.17	-1.17	-658.4 M	1.3 B	-2.4 B	306	366	85.3	95.6
825	1399/11/06	79,600	0.13	6.8 B	860.9 K	0.67	0.51	11.5 M	16.5 M	15.0 M	11.0 M	16.4 M	17.9 M	1.04	1.0	-1.2	-1.5 B	919.0 M	-2.8 B	268	414	45.3	67.2
826	1399/11/05	78,700	0.31	12.4 B	1.6 M	1.3	0.93	21.7 M	16.6 M	14.8 M	13.9 M	17.9 M	18.0 M	1.56	-1.08	-1.21	3.1 B	1.1 B	-2.9 B	471	514	82.7	57.7
827	1399/11/04	79,630	2.67	7.3 B	921.6 K	0.71	0.54	13.9 M	15.1 M	14.4 M	14.4 M	18.1 M	18.1 M	-1.04	-1.2	-1.26	369.5 M	23.1 M	-3.1 B	474	432	90.6	85.5
828	1399/11/01	76,000	-2.28	12.4 B	1.6 M	1.09	0.94	16.3 M	16.3 M	14.0 M	15.2 M	20.0 M	18.3 M	1.07	-1.23	-1.3	5.4 B	-536.8 M	-3.4 B	700	400	92.4	49.1
829	1399/10/30	77,020	-5.0	16.2 B	2.1 M	1.65	1.26	16.7 M	18.9 M	13.7 M	26.1 M	24.2 M	18.1 M	-1.57	-1.28	-1.33	-2.7 B	-3.3 B	-3.7 B	616	497	63.4	80.2
830	1399/10/29	77,890	-4.99	2.0 B	262.2 K	0.17	0.15	10.4 M	18.0 M	13.4 M	26.2 M	22.0 M	17.9 M	-2.51	-1.22	-1.34	-343.3 M	-3.6 B	-3.8 B	163	78	83.2	100.0
831	1399/10/27	80,630	-5.0	9.3 B	1.1 M	0.77	0.64	13.9 M	17.7 M	13.3 M	15.2 M	22.1 M	17.7 M	-1.09	-1.25	-1.34	-2.5 B	-4.7 B	-3.7 B	490	615	72.9	100.0
832	1399/10/24	84,780	0.01	12.2 B	1.4 M	1.02	0.78	20.7 M	17.0 M	13.5 M	22.6 M	21.5 M	18.0 M	-1.09	-1.26	-1.33	-2.4 B	-4.6 B	-3.4 B	426	498	72.2	92.1
833	1399/10/23	85,150	0.47	20.5 B	2.4 M	1.92	1.31	30.3 M	15.0 M	13.3 M	32.4 M	19.2 M	18.1 M	-1.07	-1.28	-1.36	-8.7 B	-4.6 B	-3.3 B	383	627	56.6	99.1
834	1399/10/22	85,090	0.69	8.8 B	1.0 M	0.8	0.54	11.2 M	13.5 M	12.9 M	16.4 M	16.1 M	17.3 M	-1.46	-1.19	-1.34	-4.1 B	-3.7 B	-3.2 B	392	518	50.1	96.7
835	1399/10/21	85,720	1.89	13.2 B	1.6 M	1.18	0.77	14.0 M	13.1 M	12.8 M	23.2 M	15.5 M	17.3 M	-1.65	-1.19	-1.35	-5.9 B	-3.3 B	-3.2 B	448	524	47.4	91.7
836	1399/10/20	84,000	-2.7	8.2 B	982.2 K	0.67	0.47	11.4 M	12.5 M	12.7 M	12.6 M	14.3 M	18.1 M	-1.11	-1.14	-1.43	-1.9 B	-2.9 B	-3.4 B	548	644	75.7	99.0
837	1399/10/17	85,900	-0.8	8.9 B	1.0 M	0.6	0.47	11.6 M	12.4 M	12.4 M	12.6 M	14.9 M	18.4 M	-1.09	-1.21	-1.48	-2.6 B	-3.9 B	-3.3 B	545	710	70.6	99.9
838	1399/10/16	88,200	2.06	14.5 B	1.7 M	0.79	0.72	19.2 M	11.7 M	12.6 M	17.3 M	16.1 M	18.6 M	1.11	-1.38	-1.47	-3.9 B	-5.4 B	-2.9 B	511	795	67.5	94.5
839	1399/10/15	86,000	-2.08	10.3 B	1.2 M	0.44	0.48	10.7 M	12.6 M	12.8 M	13.7 M	15.7 M	19.3 M	-1.28	-1.25	-1.52	-2.0 B	-4.1 B	-2.7 B	734	721	76.3	96.1
840	1399/10/14	87,800	2.18	15.4 B	1.8 M	0.67	0.71	11.3 M	14.2 M	12.8 M	14.8 M	18.3 M	20.4 M	-1.3	-1.29	-1.59	-3.9 B	-5.4 B	-2.7 B	681	784	50.0	75.0
841	1399/10/13	85,550	-4.04	14.0 B	1.6 M	0.63	0.66	10.7 M	14.1 M	12.8 M	15.9 M	18.3 M	20.5 M	-1.48	-1.3	-1.61	-7.3 B	-5.2 B	-2.6 B	630	881	48.1	99.9
842	1399/10/10	88,880	0.07	21.7 B	2.4 M	1.02	1.01	9.7 M	14.1 M	12.7 M	17.7 M	18.6 M	20.7 M	-1.82	-1.32	-1.63	-10.1 B	-3.9 B	-2.3 B	1,155	1,207	51.8	98.4
843	1399/10/09	89,130	4.99	32.0 B	3.6 M	1.89	1.54	16.8 M	14.2 M	12.8 M	15.6 M	19.1 M	20.8 M	1.08	-1.34	-1.63	3.0 B	-2.8 B	-1.8 B	1,576	1,506	82.6	73.2
844	1399/10/08	85,600	4.99	33.2 B	3.9 M	2.76	1.66	19.2 M	12.6 M	12.4 M	27.7 M	19.4 M	21.5 M	-1.45	-1.54	-1.73	-8.8 B	-3.6 B	-2.2 B	1,030	1,030	59.5	85.9
845	1399/10/07	81,150	0.25	12.1 B	1.5 M	0.99	0.62	11.5 M	10.5 M	12.4 M	15.2 M	16.9 M	22.0 M	-1.32	-1.6	-1.78	-2.7 B	-2.9 B	-1.7 B	793	779	75.2	97.5
846	1399/10/06	80,230	-2.97	11.8 B	1.5 M	0.9	0.59	11.7 M	10.4 M	13.0 M	17.1 M	16.7 M	22.1 M	-1.46	-1.61	-1.7	-1.0 B	-2.2 B	-696.3 M	923	690	91.4	100.0
847	1399/10/03	82,990	0.69	11.9 B	1.4 M	0.77	0.58	8.7 M	11.7 M	13.6 M	20.5 M	17.7 M	22.3 M	-2.37	-1.51	-1.64	-4.6 B	-1.3 B	-434.6 M	846	582	61.4	99.9
848	1399/10/02	83,290	1.28	10.4 B	1.3 M	0.6	0.5	10.5 M	12.8 M	13.7 M	13.5 M	18.3 M	22.2 M	-1.29	-1.43	-1.62	-944.6 M	-141.0 M	-343.7 M	805	696	81.7	90.9
849	1399/10/01	82,000	-0.75	11.9 B	1.4 M	0.63	0.56	10.0 M	13.1 M	13.9 M	19.2 M	18.2 M	22.6 M	-1.91	-1.39	-1.63	-5.1 B	-1.5 B	-475.8 M	634	599	53.8	97.1
850	1399/09/30	79,740	-4.99	15.6 B	1.9 M	0.71	0.74	10.8 M	13.1 M	14.1 M	14.5 M	17.9 M	22.8 M	-1.33	-1.37	-1.62	674.9 M	-1.3 B	-211.3 M	1,010	711	70.4	66.0
851	1399/09/29	84,280	5.0	17.5 B	2.1 M	0.79	0.82	17.3 M	13.0 M	14.4 M	21.8 M	21.9 M	22.9 M	-1.26	-1.69	-1.59	3.7 B	-3.2 B	222.9 M	1,006	626	99.3	78.1
852	1399/09/26	81,210	4.99	21.4 B	2.7 M	0.94	1.04	13.6 M	11.5 M	14.6 M	22.6 M	21.4 M	22.6 M	-1.66	-1.87	-1.55	992.8 M	-4.2 B	445.2 M	1,418	812	90.2	85.5
853	1399/09/25	77,110	-4.53	18.4 B	2.4 M	0.75	0.92	12.3 M	11.9 M	14.6 M	15.0 M	20.4 M	22.5 M	-1.22	-1.72	-1.54	-7.6 B	-3.2 B	-107.8 M	849	1,205	56.7	98.0
854	1399/09/24	79,030	-4.99	19.4 B	2.4 M	0.69	0.95	11.3 M	12.7 M	14.7 M	17.7 M	23.8 M	23.2 M	-1.57	-1.87	-1.58	-4.2 B	-1.5 B	-40.2 M	1,192	996	69.4	91.0
855	1399/09/23	83,700	-3.64	31.1 B	3.7 M	1.17	1.56	11.7 M	13.0 M	14.7 M	36.4 M	27.2 M	23.3 M	-3.11	-2.1	-1.58	-8.8 B	-1.4 B	-88.1 M	1,867	844	70.4	98.8
856	1399/09/22	85,040	-1.14	17.7 B	2.0 M	0.67	0.86	9.1 M	12.9 M	14.9 M	18.9 M	23.9 M	22.3 M	-2.07	-1.85	-1.5	-1.4 B	129.4 M	269.1 M	1,745	921	90.1	98.3
857	1399/09/19	87,990	5.0	30.8 B	3.6 M	1.4	1.58	14.6 M	13.3 M	15.2 M	18.3 M	24.5 M	22.2 M	-1.26	-1.84	-1.46	5.9 B	199.1 M	305.5 M	2,037	1,299	96.6	77.3
858	1399/09/18	83,060	-5.0	34.8 B	4.2 M	1.9	1.98	15.8 M	12.7 M	15.3 M	30.7 M	25.3 M	22.2 M	-1.94	-2.0	-1.45	949.9 M	-1.0 B	-144.1 M	2,032	1,016	92.4	89.6
859	1399/09/17	87,020	-4.99	33.2 B	3.8 M	1.67	1.9	12.9 M	11.4 M	15.2 M	36.1 M	23.7 M	21.4 M	-2.8	-2.07	-1.41	-3.4 B	-2.4 B	-263.5 M	2,175	871	84.5	94.7
860	1399/09/16	91,070	-3.76	22.4 B	2.4 M	1.12	1.28	11.5 M	12.2 M	15.5 M	19.1 M	24.3 M	20.4 M	-1.66	-2.0	-1.31	-1.4 B	-1.2 B	67.2 M	1,788	1,150	91.6	98.0
861	1399/09/15	93,500	-2.23	10.9 B	1.1 M	0.43	0.6	9.6 M	15.0 M	15.9 M	20.4 M	24.9 M	20.2 M	-2.12	-1.66	-1.27	-1.1 B	2.5 B	-21.0 M	1,014	532	89.9	100.0
862	1399/09/12	94,970	-0.47	12.0 B	1.3 M	0.47	0.66	11.0 M	17.3 M	16.2 M	17.6 M	24.3 M	19.9 M	-1.6	-1.4	-1.23	-305.1 M	3.5 B	-56.9 M	998	643	91.9	94.5
863	1399/09/11	95,690	-3.31	21.6 B	2.3 M	0.85	1.21	10.8 M	17.8 M	16.4 M	23.7 M	24.6 M	19.9 M	-2.2	-1.38	-1.22	-5.6 B	3.0 B	-119.4 M	1,453	895	72.6	98.4
864	1399/09/10	97,410	0.97	42.2 B	4.3 M	1.85	2.41	14.7 M	19.4 M	16.9 M	36.6 M	24.7 M	19.3 M	-2.49	-1.27	-1.15	2.3 B	3.4 B	368.7 M	2,749	1,039	95.7	90.1
865	1399/09/09	96,470	5.0	19.4 B	2.0 M	0.91	1.12	92.2 M	21.3 M	17.1 M	9.3 M	20.9 M	17.9 M	9.9	1.02	-1.04	17.0 B	3.0 B	-381.6 M	211	262	100.0	12.5
866	1399/09/08	93,670	5.0	31.5 B	3.4 M	1.87	1.95	23.2 M	18.5 M	15.5 M	20.8 M	20.7 M	18.0 M	1.11	-1.11	-1.16	4.2 B	1.5 B	-1.7 B	1,245	1,183	91.6	78.2
867	1399/09/05	89,700	0.85	11.3 B	1.3 M	0.56	0.71	12.4 M	18.5 M	14.9 M	19.2 M	19.4 M	17.9 M	-1.55	-1.05	-1.2	-2.8 B	2.3 B	-1.6 B	670	578	73.3	97.8
868	1399/09/04	86,100	-4.19	20.7 B	2.3 M	1.0	1.28	16.6 M	18.6 M	14.7 M	23.9 M	20.0 M	17.7 M	-1.44	-1.08	-1.21	-3.6 B	802.4 M	-1.3 B	910	782	72.9	90.3
869	1399/09/03	90,940	4.93	22.4 B	2.5 M	1.21	1.41	15.9 M	17.7 M	14.5 M	22.8 M	20.3 M	17.5 M	-1.44	-1.14	-1.2	156.6 M	269.6 M	-1.2 B	1,319	912	93.5	92.8
870	1399/09/02	86,670	4.99	13.2 B	1.5 M	0.77	0.81	25.6 M	17.3 M	14.3 M	10.3 M	19.1 M	17.6 M	2.48	-1.1	-1.23	9.4 B	-790.8 M	-1.6 B	513	367	100.0	28.8
871	1399/09/01	82,550	5.0	12.9 B	1.6 M	0.8	0.78	34.0 M	15.5 M	14.4 M	11.6 M	19.5 M	18.0 M	2.93	-1.26	-1.25	8.2 B	-3.0 B	-1.8 B	376	400	98.9	35.9
872	1399/08/28	81,880	0.36	26.9 B	3.4 M	2.18	1.81	14.9 M	12.9 M	14.3 M	21.2 M	19.2 M	19.0 M	-1.42	-1.49	-1.33	-10.1 B	-4.8 B	-2.8 B	1,078	1,232	59.7	97.1
873	1399/08/27	81,020	-5.0	21.1 B	2.6 M	2.06	1.43	13.4 M	12.9 M	14.6 M	24.6 M	17.7 M	18.6 M	-1.84	-1.37	-1.28	-6.3 B	-3.4 B	-2.2 B	1,102	855	70.0	99.7
874	1399/08/26	84,600	-3.53	10.3 B	1.2 M	0.91	0.65	9.7 M	12.4 M	14.8 M	17.2 M	15.3 M	18.2 M	-1.77	-1.24	-1.23	-5.1 B	-2.4 B	-2.0 B	495	579	46.6	96.4
875	1399/08/25	86,400	-4.32	9.4 B	1.1 M	0.82	0.55	13.4 M	14.0 M	15.4 M	16.0 M	15.6 M	18.4 M	-1.2	-1.11	-1.19	-1.7 B	-733.7 M	-1.8 B	538	556	76.7	94.8
876	1399/08/24	90,000	0.35	13.7 B	1.5 M	1.27	0.77	10.9 M	13.9 M	15.5 M	12.3 M	14.8 M	18.6 M	-1.13	-1.07	-1.2	-720.6 M	-1.0 B	-2.0 B	603	591	47.8	53.0
877	1399/08/21	90,950	0.84	13.2 B	1.5 M	1.32	0.73	16.7 M	14.6 M	15.6 M	15.8 M	15.2 M	19.1 M	1.06	-1.04	-1.22	-3.1 B	-1.3 B	-2.1 B	516	740	65.4	88.6
878	1399/08/20	89,970	-0.11	8.8 B	977.4 K	0.79	0.47	11.4 M	13.7 M	15.4 M	15.1 M	15.6 M	19.4 M	-1.33	-1.14	-1.26	-1.4 B	-949.9 M	-2.5 B	553	512	71.3	87.6
879	1399/08/19	90,490	3.88	14.9 B	1.7 M	1.2	0.78	17.0 M	14.7 M	15.7 M	19.2 M	14.9 M	19.5 M	-1.13	-1.01	-1.25	3.2 B	175.1 M	-2.6 B	746	490	85.0	63.2
880	1399/08/18	86,990	-0.37	8.0 B	921.9 K	0.54	0.39	12.1 M	13.6 M	15.8 M	12.2 M	15.3 M	19.7 M	-1.01	-1.13	-1.24	-3.2 B	-3.0 B	-2.9 B	329	585	49.5	89.2
881	1399/08/17	86,000	-4.89	8.2 B	945.6 K	0.46	0.4	14.0 M	12.8 M	16.8 M	14.0 M	16.4 M	20.9 M	-1.0	-1.28	-1.24	-1.8 B	-4.1 B	-2.6 B	398	528	67.8	90.0
882	1399/08/14	90,300	0.42	9.6 B	1.1 M	0.48	0.45	12.5 M	13.6 M	17.4 M	18.1 M	17.4 M	21.0 M	-1.45	-1.28	-1.21	-1.6 B	-2.5 B	-2.2 B	619	514	80.9	97.2
883	1399/08/12	90,540	2.48	14.5 B	1.6 M	0.66	0.66	15.9 M	13.1 M	17.8 M	12.3 M	16.9 M	20.8 M	1.29	-1.3	-1.17	4.2 B	-1.7 B	-2.0 B	745	623	81.4	52.6
884	1399/08/11	87,450	-3.6	21.0 B	2.4 M	1.03	0.94	12.3 M	13.0 M	18.4 M	18.2 M	18.1 M	21.3 M	-1.48	-1.4	-1.15	-12.7 B	-3.0 B	-2.2 B	510	1,040	29.8	90.1
885	1399/08/10	90,630	0.64	22.7 B	2.5 M	1.01	0.9	10.8 M	12.9 M	18.9 M	17.4 M	19.5 M	21.8 M	-1.61	-1.51	-1.16	-8.8 B	-1.9 B	-2.3 B	1,145	1,217	54.4	93.1
886	1399/08/07	90,670	4.99	24.7 B	2.7 M	0.97	0.91	15.4 M	14.9 M	20.5 M	19.6 M	20.5 M	23.2 M	-1.28	-1.38	-1.13	6.2 B	909.7 M	-2.9 B	1,497	858	93.3	68.2
887	1399/08/06	86,960	3.89	15.7 B	1.8 M	0.68	0.57	11.0 M	15.9 M	21.3 M	15.2 M	23.4 M	23.4 M	-1.38	-1.47	-1.1	2.7 B	-2.6 B	-4.3 B	1,245	724	87.1	69.9
888	1399/08/05	85,340	3.77	23.7 B	2.8 M	1.24	0.9	14.5 M	18.5 M	22.6 M	19.8 M	23.5 M	24.0 M	-1.37	-1.27	-1.07	-2.4 B	-2.9 B	-3.7 B	1,095	919	67.0	77.0
889	1399/08/03	81,430	-4.99	13.5 B	1.6 M	0.69	0.49	11.5 M	20.4 M	23.9 M	32.4 M	23.8 M	24.1 M	-2.81	-1.17	-1.01	-7.5 B	-2.8 B	-3.3 B	491	405	41.9	97.1
890	1399/07/30	87,030	6.32	29.3 B	3.4 M	1.49	0.98	20.1 M	23.0 M	25.3 M	20.9 M	22.5 M	23.5 M	-1.04	1.02	1.08	5.5 B	-1.7 B	-1.9 B	1,146	840	78.6	59.9
891	1399/07/27	83,050	4.99	36.8 B	4.5 M	2.52	1.28	20.9 M	21.6 M	26.8 M	30.5 M	22.3 M	23.2 M	-1.46	-1.03	1.16	-11.3 B	-3.6 B	-923.1 M	1,005	1,059	57.2	87.8
892	1399/07/23	80,100	4.99	7.9 B	980.3 K	0.48	0.28	36.2 M	19.6 M	27.9 M	12.0 M	19.5 M	22.4 M	3.01	1.01	1.25	1.2 B	-2.2 B	-563.0 K	189	472	87.0	72.3
893	1399/07/22	77,630	4.99	6.6 B	848.1 K	0.37	0.24	28.5 M	16.8 M	27.6 M	16.9 M	21.2 M	22.1 M	1.69	-1.26	1.25	-2.0 B	-4.6 B	-296.9 M	145	363	62.8	92.9
894	1399/07/21	74,240	4.99	15.8 B	2.1 M	0.87	0.6	27.4 M	16.6 M	27.4 M	22.3 M	21.1 M	21.9 M	1.23	-1.27	1.25	-1.9 B	-4.7 B	-494.4 M	490	688	85.3	97.2
895	1399/07/20	69,690	-4.64	21.3 B	3.0 M	1.02	0.87	15.3 M	15.9 M	27.3 M	20.2 M	21.0 M	21.7 M	-1.32	-1.32	1.26	-4.1 B	-5.1 B	-533.9 M	932	912	67.0	86.4
896	1399/07/19	71,880	-4.35	14.2 B	1.9 M	0.68	0.56	13.8 M	19.3 M	28.2 M	22.5 M	24.3 M	21.3 M	-1.63	-1.26	1.32	-4.1 B	-3.4 B	-352.0 M	726	629	70.7	100.0
897	1399/07/16	75,090	-0.5	17.0 B	2.3 M	0.88	0.66	10.9 M	22.6 M	29.2 M	22.5 M	23.8 M	20.9 M	-2.06	-1.06	1.4	-11.0 B	-1.5 B	-277.2 M	552	754	35.5	100.0
898	1399/07/15	74,300	-4.55	15.8 B	2.1 M	0.75	0.61	18.0 M	25.0 M	30.1 M	18.9 M	22.7 M	20.8 M	-1.05	1.1	1.45	-2.2 B	1.1 B	38.2 M	738	817	84.3	98.1
899	1399/07/14	78,110	0.0	22.5 B	2.9 M	0.96	0.86	19.7 M	28.0 M	30.7 M	21.2 M	23.5 M	20.6 M	-1.08	1.19	1.49	-3.9 B	1.8 B	-109.3 M	892	1,012	77.9	95.3
900	1399/07/13	77,200	3.26	44.0 B	5.6 M	1.63	1.77	25.5 M	30.4 M	31.2 M	34.1 M	24.9 M	20.3 M	-1.34	1.22	1.53	4.1 B	-314.4 M	31.6 M	1,499	997	86.8	77.4
901	1399/07/12	74,760	5.0	10.9 B	1.5 M	0.32	0.46	152.3 M	36.5 M	31.2 M	14.0 M	25.4 M	19.1 M	10.87	1.44	1.64	5.6 B	-5.3 B	-236.7 M	62	274	86.3	35.1
902	1399/07/09	71,200	5.0	5.7 B	800.3 K	0.15	0.26	31.7 M	29.6 M	30.1 M	10.0 M	25.1 M	19.2 M	3.15	1.18	1.57	2.0 B	-11.1 B	-652.8 M	180	364	100.0	64.1
903	1399/07/08	67,870	5.0	20.8 B	3.1 M	0.59	1.02	33.0 M	28.3 M	29.6 M	22.5 M	26.7 M	19.3 M	1.46	1.06	1.54	1.2 B	-8.3 B	-838.8 M	565	774	89.5	83.7
904	1399/07/07	67,200	-9.51	26.5 B	4.1 M	0.74	1.43	26.3 M	29.7 M	28.7 M	26.0 M	26.6 M	18.8 M	1.01	1.12	1.53	-14.6 B	-7.6 B	-954.2 M	453	1,018	45.0	100.0
905	1399/06/29	76,530	4.99	59.7 B	7.8 M	1.49	3.11	36.8 M	32.6 M	28.5 M	31.9 M	25.1 M	17.9 M	1.16	1.3	1.59	-21.0 B	-450.0 M	-259.6 M	791	1,572	48.9	84.0
906	1399/06/26	73,500	0.56	53.0 B	7.3 M	1.52	3.19	23.9 M	34.6 M	26.6 M	23.3 M	20.8 M	15.7 M	1.03	1.67	1.7	-23.0 B	8.7 B	689.0 M	1,162	2,182	52.4	95.9
907	1399/06/25	71,600	2.21	38.0 B	5.2 M	1.27	2.41	25.6 M	40.1 M	26.5 M	32.9 M	17.1 M	13.8 M	-1.28	2.35	1.92	15.8 B	14.7 B	1.7 B	1,268	506	85.5	43.8
908	1399/06/24	70,110	4.99	11.0 B	1.6 M	0.39	0.73	122.1 M	48.4 M	26.7 M	16.4 M	12.0 M	13.0 M	7.43	4.04	2.05	4.9 B	10.6 B	830.7 M	87	351	96.4	52.3
909	1399/06/23	66,780	5.0	38.1 B	5.7 M	1.79	2.94	47.0 M	42.4 M	25.5 M	9.7 M	11.9 M	13.0 M	4.83	3.58	1.96	21.1 B	8.5 B	587.9 M	548	479	67.7	12.3
910	1399/06/22	63,600	4.99	41.7 B	6.6 M	3.08	3.85	53.0 M	37.1 M	23.0 M	7.8 M	12.7 M	13.1 M	6.79	2.92	1.76	24.6 B	3.7 B	-592.0 M	519	364	65.9	6.8
911	1399/06/19	60,710	5.0	29.1 B	4.8 M	3.04	2.66	42.1 M	27.1 M	19.4 M	16.0 M	12.6 M	12.9 M	2.64	2.15	1.5	7.2 B	-1.3 B	-2.1 B	461	766	66.6	41.9
912	1399/06/18	58,000	-0.38	10.2 B	1.8 M	1.11	0.81	13.3 M	20.4 M	17.6 M	9.2 M	11.7 M	13.8 M	1.44	1.74	1.28	-4.8 B	-3.3 B	-3.4 B	146	727	18.9	65.6
913	1399/06/17	58,240	-1.14	7.8 B	1.3 M	0.78	0.6	14.3 M	22.1 M	17.4 M	14.1 M	13.8 M	16.4 M	1.01	1.6	1.06	-5.9 B	-3.3 B	-4.2 B	131	552	23.9	100.0
914	1399/06/16	58,530	0.41	8.6 B	1.5 M	0.81	0.54	19.3 M	22.9 M	17.9 M	14.9 M	14.2 M	16.1 M	1.3	1.61	1.12	-2.7 B	-3.1 B	-3.9 B	228	474	51.2	82.1
915	1399/06/15	59,420	4.89	7.4 B	1.3 M	0.67	0.47	20.5 M	21.5 M	21.9 M	8.9 M	14.1 M	15.4 M	2.31	1.52	1.42	-496.5 M	-2.8 B	-2.0 B	217	557	59.8	66.5
916	1399/06/12	57,390	-0.03	11.8 B	2.1 M	1.29	0.73	33.9 M	19.4 M	21.3 M	12.7 M	15.1 M	15.4 M	2.66	1.28	1.38	-2.6 B	-3.0 B	-2.0 B	153	614	43.8	66.2
917	1399/06/11	57,080	-4.99	10.6 B	1.8 M	1.34	0.64	23.0 M	17.1 M	20.8 M	19.0 M	15.9 M	15.5 M	1.21	1.08	1.35	-4.7 B	-3.0 B	-1.1 B	209	498	45.3	89.3
918	1399/06/10	61,190	0.03	11.8 B	2.0 M	1.72	0.68	21.7 M	15.5 M	20.9 M	15.8 M	14.9 M	15.0 M	1.37	1.04	1.39	-5.1 B	-2.4 B	-684.6 M	289	719	53.0	96.4
919	1399/06/05	61,710	4.98	11.0 B	1.8 M	1.89	0.62	16.7 M	13.4 M	20.6 M	14.4 M	13.5 M	14.5 M	1.16	-1.01	1.42	-1.1 B	-1.6 B	-234.8 M	417	562	63.1	73.2
920	1399/06/04	59,150	4.99	10.5 B	1.8 M	2.22	0.61	14.0 M	13.2 M	20.2 M	14.2 M	12.5 M	14.1 M	-1.01	1.06	1.44	-1.2 B	-1.5 B	-346.3 M	449	529	59.6	71.3
921	1399/06/03	54,640	-4.99	3.8 B	689.3 K	0.61	0.23	9.3 M	11.8 M	20.2 M	17.2 M	11.2 M	13.7 M	-1.85	1.05	1.47	-2.7 B	-1.6 B	-488.0 M	114	220	28.0	100.0
922	1399/06/02	55,670	-4.98	3.5 B	633.8 K	0.4	0.21	10.7 M	12.8 M	19.9 M	13.2 M	10.9 M	13.3 M	-1.23	1.17	1.5	-1.7 B	-1.6 B	-364.8 M	170	265	51.3	98.7
923	1399/06/01	56,500	-4.5	4.5 B	784.0 K	0.46	0.25	11.1 M	15.9 M	19.4 M	10.0 M	11.9 M	13.0 M	1.11	1.34	1.5	-1.1 B	-1.6 B	-557.5 M	302	444	73.7	97.9
924	1399/05/29	58,600	-3.2	5.1 B	875.3 K	0.48	0.27	18.2 M	19.1 M	19.4 M	10.5 M	12.6 M	13.0 M	1.73	1.52	1.49	-673.9 M	-1.4 B	-720.9 M	239	477	85.7	99.0
925	1399/05/28	60,000	-0.23	6.4 B	1.0 M	0.53	0.32	9.7 M	19.2 M	18.8 M	9.7 M	12.8 M	13.0 M	-1.01	1.51	1.44	-2.0 B	-1.8 B	-735.2 M	413	617	62.7	94.3
926	1399/05/27	60,500	3.0	14.0 B	2.3 M	0.8	0.7	15.2 M	19.4 M	18.4 M	11.8 M	12.2 M	13.0 M	1.29	1.59	1.42	-2.7 B	-2.3 B	-689.6 M	330	653	35.9	55.2
927	1399/05/26	58,500	-1.96	16.6 B	2.8 M	0.67	0.85	26.4 M	20.2 M	18.0 M	15.9 M	15.6 M	13.2 M	1.66	1.3	1.37	-1.7 B	-5.7 B	-1.0 B	352	690	55.9	66.1
928	1399/05/25	59,410	-4.9	8.6 B	1.4 M	0.33	0.41	29.9 M	17.6 M	17.2 M	14.3 M	20.6 M	12.9 M	2.1	-1.17	1.33	-4.6 M	-9.7 B	-1.1 B	259	543	90.3	90.3
929	1399/05/22	61,250	-2.08	9.0 B	1.4 M	0.23	0.4	19.2 M	17.8 M	17.1 M	12.1 M	19.6 M	12.8 M	1.59	-1.11	1.34	-2.5 B	-9.6 B	-2.2 B	339	744	72.2	99.8
930	1399/05/21	62,700	0.93	11.7 B	1.9 M	0.31	0.51	11.9 M	25.4 M	17.1 M	9.3 M	17.9 M	12.5 M	1.28	1.42	1.37	-4.8 B	-1.9 B	-2.2 B	498	1,157	50.6	91.5
931	1399/05/20	62,100	-4.84	43.1 B	6.9 M	1.19	1.91	19.8 M	25.2 M	17.4 M	23.1 M	18.8 M	12.6 M	-1.17	1.34	1.38	-19.7 B	-941.1 M	-2.6 B	596	1,364	27.4	73.1
932	1399/05/19	62,370	-0.92	61.1 B	9.4 M	2.11	2.76	16.6 M	24.3 M	16.7 M	31.1 M	17.1 M	12.0 M	-1.87	1.42	1.39	-21.4 B	6.1 B	-2.1 B	2,209	1,867	60.0	95.0
933	1399/05/15	62,950	4.99	13.1 B	2.1 M	0.47	0.58	56.7 M	28.7 M	16.6 M	7.1 M	10.5 M	10.7 M	7.97	2.74	1.56	629.5 M	11.0 B	-1.5 B	97	685	42.1	37.3
934	1399/05/14	61,070	4.99	65.0 B	10.8 M	4.22	3.24	49.2 M	26.2 M	16.0 M	10.1 M	10.3 M	11.0 M	4.85	2.54	1.46	35.7 B	11.6 B	-2.4 B	1,108	1,860	83.9	29.0
935	1399/05/13	56,760	-3.68	7.9 B	1.4 M	0.49	0.39	11.6 M	16.9 M	13.3 M	10.7 M	9.8 M	11.3 M	1.09	1.73	1.18	146.3 M	3.8 B	-4.9 B	541	576	79.2	77.4
936	1399/05/12	57,930	2.31	32.5 B	5.5 M	2.85	1.51	19.3 M	17.1 M	13.2 M	14.0 M	9.5 M	11.4 M	1.37	1.81	1.16	15.4 B	3.0 B	-4.4 B	1,394	815	82.6	35.1
937	1399/05/11	57,030	4.99	13.3 B	2.3 M	1.24	0.62	23.6 M	15.2 M	12.4 M	10.4 M	8.3 M	11.7 M	2.26	1.82	1.06	2.9 B	-171.9 M	-6.1 B	556	977	98.6	76.5
938	1399/05/08	54,700	-0.71	11.4 B	2.1 M	1.02	0.55	16.3 M	12.3 M	12.2 M	7.2 M	8.1 M	11.8 M	2.28	1.52	1.04	3.9 B	-1.9 B	-6.5 B	668	983	95.9	61.9
939	1399/05/07	55,120	0.29	8.4 B	1.5 M	0.7	0.38	9.5 M	12.2 M	12.2 M	7.9 M	9.3 M	11.7 M	1.21	1.32	1.04	-3.3 B	-3.5 B	-6.5 B	531	1,068	60.2	100.0
940	1399/05/06	54,550	-1.68	13.0 B	2.4 M	1.09	0.56	14.0 M	12.3 M	12.2 M	9.0 M	10.0 M	11.7 M	1.55	1.24	1.04	-4.1 B	-3.0 B	-7.0 B	612	1,401	66.0	97.3
941	1399/05/05	54,670	-4.71	7.5 B	1.4 M	0.51	0.31	12.3 M	11.8 M	12.2 M	7.1 M	10.4 M	12.0 M	1.72	1.14	1.02	-256.8 M	-2.4 B	-7.7 B	586	1,046	96.6	100.0
942	1399/05/04	57,000	-0.56	12.3 B	2.1 M	0.78	0.47	9.4 M	11.8 M	12.2 M	8.9 M	12.0 M	12.2 M	1.05	-1.02	-1.0	-5.5 B	-4.3 B	-8.0 B	724	1,377	55.0	100.0
943	1399/05/01	59,000	-1.62	16.6 B	2.9 M	0.9	0.58	15.8 M	11.8 M	12.3 M	13.5 M	12.4 M	12.3 M	1.17	-1.05	1.0	-4.4 B	-4.0 B	-7.8 B	651	1,086	62.1	88.4
944	1399/04/31	59,830	-4.99	12.4 B	2.1 M	0.62	0.38	11.2 M	12.1 M	11.7 M	11.9 M	12.1 M	12.7 M	-1.06	-1.0	-1.08	-960.1 M	-7.3 B	-7.2 B	964	994	87.5	95.2
945	1399/04/30	61,490	-4.22	15.2 B	2.4 M	0.64	0.41	11.3 M	13.2 M	12.5 M	10.7 M	11.3 M	12.8 M	1.06	1.17	-1.02	-1.1 B	-7.8 B	-4.7 B	1,241	1,417	92.8	100.0
946	1399/04/29	63,100	-1.1	24.9 B	3.9 M	0.95	0.64	11.9 M	14.7 M	12.4 M	14.7 M	11.5 M	12.9 M	-1.24	1.28	-1.04	-9.7 B	-9.9 B	-3.6 B	1,262	1,683	60.5	99.6
947	1399/04/28	64,600	4.35	15.7 B	2.5 M	0.54	0.4	10.2 M	14.1 M	12.4 M	10.9 M	11.1 M	12.8 M	-1.07	1.27	-1.03	-3.8 B	-9.9 B	-2.4 B	1,143	1,416	74.4	98.4
948	1399/04/25	63,650	5.0	32.3 B	5.2 M	1.13	0.86	20.4 M	15.5 M	12.5 M	12.0 M	11.0 M	12.8 M	1.7	1.4	-1.02	-20.9 B	-11.0 B	-2.6 B	488	2,580	30.9	95.8
949	1399/04/24	59,140	-3.57	16.6 B	2.7 M	0.51	0.45	18.7 M	14.0 M	12.2 M	8.2 M	11.4 M	12.7 M	2.29	1.23	-1.04	-3.5 B	-10.2 B	-1.7 B	679	1,982	76.8	97.9
950	1399/04/23	62,000	0.63	27.5 B	4.5 M	0.82	0.74	18.4 M	12.2 M	11.9 M	12.0 M	12.4 M	12.8 M	1.54	-1.02	-1.07	-11.4 B	-12.4 B	-1.6 B	876	2,295	58.6	100.0
951	1399/04/22	59,950	-0.05	34.0 B	5.5 M	0.93	0.93	10.5 M	11.6 M	11.7 M	11.8 M	12.7 M	12.6 M	-1.12	-1.1	-1.08	-9.7 B	-8.3 B	-1.2 B	1,608	2,262	49.8	78.4
952	1399/04/21	61,470	-0.69	28.3 B	4.7 M	0.79	0.81	16.2 M	11.2 M	11.7 M	10.8 M	13.6 M	12.5 M	1.5	-1.21	-1.07	-9.4 B	-10.1 B	-778.2 M	1,066	2,478	60.9	94.2
953	1399/04/18	59,980	-4.99	34.7 B	5.6 M	1.04	0.98	11.5 M	11.0 M	11.5 M	13.6 M	14.0 M	12.6 M	-1.19	-1.27	-1.09	-17.0 B	-9.1 B	-552.4 M	1,446	2,468	47.9	97.0
954	1399/04/17	61,800	-4.69	39.1 B	6.2 M	1.19	1.11	9.8 M	11.3 M	11.4 M	13.5 M	13.2 M	12.6 M	-1.39	-1.17	-1.1	-14.4 B	-5.0 B	-44.1 M	2,501	2,867	62.5	99.2
955	1399/04/16	64,200	7.04	34.2 B	5.3 M	0.94	0.97	12.2 M	11.7 M	11.7 M	14.3 M	12.3 M	12.5 M	-1.17	-1.06	-1.07	9.2 B	-4.8 B	830.0 M	2,706	1,667	96.8	69.8
956	1399/04/14	60,000	1.23	47.4 B	7.9 M	1.58	1.54	9.4 M	11.7 M	11.5 M	15.6 M	12.5 M	12.3 M	-1.65	-1.07	-1.07	-18.8 B	-10.3 B	354.3 M	2,790	2,899	55.4	95.1
957	1399/04/11	59,560	4.99	29.1 B	4.9 M	1.01	0.99	13.5 M	12.7 M	11.7 M	12.3 M	11.8 M	11.8 M	1.1	1.07	-1.02	-4.7 B	-7.9 B	1.2 B	1,359	1,879	63.1	79.1
958	1399/04/10	56,730	5.0	14.6 B	2.6 M	0.38	0.53	16.7 M	12.7 M	11.4 M	6.0 M	11.8 M	11.7 M	2.78	1.08	-1.02	3.8 B	-7.2 B	1.4 B	618	1,084	70.9	44.7
959	1399/04/09	55,560	4.99	29.2 B	5.4 M	0.67	1.14	11.0 M	11.0 M	11.1 M	10.3 M	14.1 M	11.8 M	1.07	-1.29	-1.06	-13.7 B	-6.3 B	1.3 B	1,284	2,713	48.4	95.4
960	1399/04/08	53,500	0.68	37.8 B	7.1 M	0.81	1.61	12.7 M	13.0 M	11.0 M	14.4 M	15.2 M	11.8 M	-1.13	-1.17	-1.07	-18.1 B	6.2 B	1.8 B	1,464	2,549	49.2	97.0
961	1399/04/07	54,000	3.13	26.2 B	4.9 M	0.52	1.15	11.6 M	12.5 M	10.8 M	13.6 M	15.0 M	11.3 M	-1.17	-1.2	-1.05	-6.9 B	14.0 B	2.7 B	1,559	1,836	69.1	95.6
962	1399/04/04	52,080	-3.64	22.7 B	4.3 M	0.47	1.04	13.5 M	12.6 M	10.7 M	11.9 M	14.7 M	11.1 M	1.13	-1.17	-1.04	-1.1 B	18.1 B	2.8 B	1,571	1,870	93.4	98.1
963	1399/04/03	51,100	-4.16	65.9 B	12.2 M	1.61	3.25	9.8 M	12.5 M	10.4 M	19.0 M	14.7 M	10.9 M	-1.93	-1.18	-1.05	8.4 B	16.7 B	2.8 B	6,634	2,989	98.8	86.0
964	1399/04/02	53,320	4.98	63.5 B	11.9 M	2.09	3.6	20.3 M	13.4 M	10.4 M	14.7 M	11.7 M	9.7 M	1.38	1.15	1.07	48.4 B	14.6 B	2.6 B	3,121	1,018	99.8	23.6
965	1399/04/01	51,070	5.0	54.4 B	10.7 M	2.44	3.67	10.9 M	10.4 M	9.1 M	13.2 M	10.8 M	9.5 M	-1.21	-1.04	-1.04	21.3 B	4.7 B	435.0 M	4,506	2,110	90.5	51.4
966	1399/03/31	48,660	4.98	37.8 B	7.8 M	2.35	2.95	12.9 M	9.8 M	8.7 M	11.7 M	9.5 M	9.0 M	1.1	1.03	-1.04	13.4 B	-385.2 M	-402.5 M	2,280	1,367	77.8	42.4
967	1399/03/27	46,350	4.98	17.5 B	3.8 M	1.14	1.45	0.0	8.4 M	8.2 M	8.9 M	8.7 M	8.8 M	0.0	-1.03	-1.08	-7.9 B	-3.2 B	-1.0 B	0	891	0.0	45.2
968	1399/03/26	44,980	0.0	15.9 B	3.6 M	1.13	1.4	7.6 M	8.8 M	8.1 M	9.1 M	9.2 M	8.8 M	-1.2	-1.04	-1.09	-2.1 B	-2.6 B	-603.7 M	1,619	1,579	77.6	90.8
969	1399/03/25	44,500	-2.99	11.9 B	2.6 M	0.78	0.97	7.5 M	9.0 M	8.1 M	9.2 M	10.3 M	8.9 M	-1.23	-1.14	-1.1	-1.4 B	-3.6 B	-543.6 M	1,284	1,195	81.2	92.8
970	1399/03/24	46,400	0.94	18.9 B	4.1 M	1.36	1.49	9.3 M	10.6 M	8.3 M	8.7 M	10.4 M	9.0 M	1.06	1.02	-1.09	-3.9 B	-2.7 B	-563.0 M	1,584	2,133	77.9	98.7
971	1399/03/21	45,900	-0.61	11.0 B	2.4 M	0.84	0.85	9.6 M	10.6 M	8.2 M	7.7 M	11.0 M	9.3 M	1.24	-1.04	-1.13	-743.9 M	-1.9 B	-379.0 M	1,076	1,425	93.2	99.9
972	1399/03/20	45,912	-4.98	17.9 B	3.9 M	1.64	1.36	10.6 M	10.4 M	8.1 M	11.3 M	11.0 M	9.4 M	-1.07	-1.05	-1.16	-4.9 B	-2.0 B	-235.7 M	1,206	1,567	71.8	99.4
973	1399/03/19	47,500	2.39	13.8 B	2.9 M	1.38	0.99	7.7 M	9.5 M	8.0 M	19.3 M	10.2 M	9.3 M	-2.52	-1.08	-1.17	-6.9 B	-1.2 B	-74.0 M	895	712	49.7	99.4
974	1399/03/17	46,501	5.0	16.7 B	3.6 M	2.05	1.22	17.6 M	8.6 M	7.9 M	10.0 M	8.3 M	9.2 M	1.77	1.04	-1.15	3.1 B	349.9 M	172.2 M	808	1,115	85.1	66.3
975	1399/03/13	44,104	0.25	10.7 B	2.4 M	1.63	0.78	8.8 M	6.7 M	7.7 M	10.3 M	7.7 M	9.2 M	-1.17	-1.15	-1.2	-268.8 M	-817.9 M	5.7 M	1,159	1,019	95.4	97.9
976	1399/03/12	44,085	1.33	6.9 B	1.6 M	1.02	0.48	7.5 M	6.0 M	7.7 M	5.9 M	6.7 M	9.5 M	1.27	-1.12	-1.23	-1.1 B	-915.9 M	617.1 M	565	903	61.2	77.0
977	1399/03/11	42,497	-4.79	5.8 B	1.3 M	0.76	0.38	5.6 M	5.5 M	7.7 M	7.1 M	7.3 M	9.6 M	-1.26	-1.31	-1.24	-802.2 M	-1.7 B	1.0 B	812	759	78.9	92.7
978	1399/03/10	44,600	2.22	6.4 B	1.4 M	0.64	0.38	5.1 M	6.0 M	7.7 M	7.5 M	7.6 M	9.7 M	-1.47	-1.26	-1.26	787.0 M	-1.9 B	1.2 B	1,219	722	97.3	85.0
979	1399/03/07	44,510	3.03	9.0 B	2.1 M	0.86	0.53	6.5 M	7.2 M	7.7 M	7.3 M	7.8 M	9.6 M	-1.12	-1.08	-1.24	-2.7 B	-1.0 B	719.4 M	932	1,202	67.4	97.5
980	1399/03/06	42,261	-4.96	4.4 B	1.0 M	0.38	0.25	5.9 M	7.6 M	7.9 M	5.6 M	8.0 M	9.7 M	1.05	-1.06	-1.23	-758.3 M	569.1 M	840.1 M	619	783	82.8	100.0
981	1399/03/03	44,404	-5.0	8.3 B	1.9 M	0.65	0.43	4.5 M	8.0 M	8.1 M	8.5 M	8.3 M	9.9 M	-1.9	-1.04	-1.23	-5.2 B	1.6 B	1.2 B	671	966	36.2	98.8
982	1399/02/31	46,643	-5.0	11.6 B	2.5 M	0.83	0.56	7.7 M	8.1 M	8.1 M	8.7 M	8.3 M	10.0 M	-1.12	-1.02	-1.24	-1.6 B	2.8 B	1.4 B	1,085	1,155	72.2	86.3
983	1399/02/30	48,500	2.85	17.9 B	3.6 M	1.31	0.82	8.6 M	7.9 M	8.0 M	8.1 M	8.3 M	9.9 M	1.06	-1.05	-1.24	5.2 B	3.3 B	1.3 B	1,964	1,444	94.1	65.3
984	1399/02/29	47,230	5.0	13.8 B	2.9 M	0.87	0.64	8.1 M	7.6 M	8.0 M	8.7 M	8.6 M	10.0 M	-1.07	-1.13	-1.26	5.3 B	2.1 B	818.6 M	1,667	956	98.2	60.0
985	1399/02/28	45,800	4.64	12.9 B	2.9 M	0.76	0.62	8.7 M	8.3 M	7.9 M	7.6 M	9.4 M	10.1 M	1.14	-1.13	-1.28	4.5 B	663.9 M	304.8 M	1,487	1,098	100.0	64.9
986	1399/02/27	42,934	-3.64	10.1 B	2.3 M	0.57	0.47	7.2 M	8.1 M	7.8 M	8.3 M	10.2 M	10.1 M	-1.16	-1.26	-1.3	532.9 M	-291.0 M	168.4 M	1,400	1,145	99.6	94.3
987	1399/02/24	44,050	0.78	14.4 B	3.2 M	0.77	0.65	7.2 M	8.1 M	7.7 M	8.9 M	10.3 M	10.2 M	-1.24	-1.28	-1.33	934.1 M	26.8 M	1.1 B	2,001	1,512	99.3	92.9
988	1399/02/23	43,348	-5.0	11.4 B	2.6 M	0.59	0.52	7.1 M	8.2 M	7.7 M	9.5 M	10.6 M	10.1 M	-1.33	-1.28	-1.31	-898.3 M	-497.8 M	1.1 B	1,447	1,180	90.5	98.4
989	1399/02/22	46,999	-1.01	26.7 B	5.9 M	1.37	1.19	10.9 M	8.2 M	7.7 M	11.3 M	10.9 M	9.7 M	-1.04	-1.32	-1.26	-1.8 B	-706.5 M	1.0 B	1,924	2,004	78.4	85.0
990	1399/02/21	46,600	-4.06	23.1 B	4.9 M	1.11	0.99	7.8 M	7.7 M	7.5 M	11.9 M	10.6 M	9.7 M	-1.53	-1.38	-1.28	-253.8 M	-392.1 M	966.2 M	2,625	1,739	88.8	89.9
991	1399/02/20	48,799	4.87	16.8 B	3.5 M	0.73	0.71	7.4 M	7.9 M	7.5 M	9.3 M	11.2 M	9.5 M	-1.26	-1.42	-1.27	2.1 B	2.1 B	984.2 M	2,284	1,584	100.0	87.4
992	1399/02/17	46,451	-4.65	20.0 B	4.3 M	0.84	0.88	8.1 M	8.0 M	7.5 M	10.3 M	11.2 M	9.5 M	-1.27	-1.4	-1.28	-1.7 B	3.1 B	795.4 M	2,071	1,798	83.8	92.2
993	1399/02/16	47,819	-5.0	17.6 B	3.6 M	0.65	0.73	7.4 M	7.7 M	7.4 M	11.3 M	11.0 M	9.3 M	-1.54	-1.44	-1.26	-1.9 B	3.7 B	811.3 M	2,032	1,494	85.0	96.1
994	1399/02/15	50,348	0.83	25.7 B	5.1 M	0.91	1.05	7.9 M	7.6 M	7.4 M	10.4 M	10.1 M	9.0 M	-1.33	-1.32	-1.23	-198.0 M	2.5 B	962.1 M	2,864	2,177	87.4	88.2
995	1399/02/14	49,930	4.99	27.2 B	5.5 M	0.92	1.11	8.3 M	7.9 M	7.3 M	19.3 M	10.1 M	8.9 M	-2.31	-1.27	-1.22	12.0 B	2.5 B	936.1 M	3,179	757	97.5	53.5
996	1399/02/13	47,657	5.0	24.8 B	5.2 M	0.92	1.03	8.2 M	8.3 M	7.2 M	9.6 M	9.7 M	8.8 M	-1.17	-1.17	-1.23	7.4 B	1.4 B	817.5 M	2,828	1,640	92.9	63.1
997	1399/02/10	45,621	2.58	28.2 B	6.2 M	1.15	1.22	6.6 M	8.2 M	7.2 M	9.6 M	9.8 M	9.0 M	-1.45	-1.2	-1.24	1.5 B	-182.4 M	933.1 M	3,186	2,039	74.6	69.2
998	1399/02/09	45,195	-1.03	26.4 B	5.9 M	1.19	1.11	7.1 M	8.4 M	7.2 M	8.1 M	9.6 M	9.1 M	-1.15	-1.14	-1.25	-8.0 B	-1.4 B	1.2 B	2,225	2,922	59.7	90.0
999	1399/02/08	45,000	-2.49	23.5 B	5.1 M	1.05	0.9	9.9 M	8.3 M	7.1 M	10.4 M	10.0 M	9.3 M	-1.05	-1.21	-1.31	-292.9 M	-628.3 M	3.0 B	2,188	2,121	92.3	93.5
1000	1399/02/07	45,700	1.35	33.0 B	7.1 M	1.64	1.24	9.8 M	7.7 M	7.1 M	11.1 M	10.1 M	9.7 M	-1.14	-1.32	-1.36	6.6 B	-1.6 B	4.6 B	3,349	2,350	99.2	79.3
1001	1399/02/06	45,281	5.0	18.4 B	4.1 M	0.81	0.69	7.3 M	6.8 M	7.1 M	10.3 M	9.7 M	9.8 M	-1.42	-1.42	-1.38	-711.8 M	-2.5 B	5.2 B	2,053	1,513	81.2	85.0
1002	1399/02/03	43,964	2.43	20.6 B	4.8 M	0.92	0.77	7.1 M	6.6 M	7.0 M	8.6 M	9.7 M	9.8 M	-1.21	-1.46	-1.4	-4.7 B	1.6 B	5.2 B	2,171	2,336	75.1	97.8
1003	1399/02/02	42,467	0.54	16.7 B	3.9 M	0.77	0.6	6.4 M	6.7 M	6.9 M	9.9 M	9.4 M	10.0 M	-1.55	-1.39	-1.44	-4.0 B	2.6 B	6.8 B	1,924	1,652	73.4	97.4
1004	1399/02/01	42,100	-1.2	19.9 B	4.7 M	0.95	0.74	6.5 M	6.7 M	7.2 M	11.0 M	7.7 M	10.2 M	-1.7	-1.15	-1.42	-5.0 B	2.8 B	8.3 B	2,083	1,682	67.6	92.8
1005	1399/01/31	40,880	-4.4	18.4 B	4.3 M	0.89	0.7	6.9 M	6.7 M	7.2 M	9.3 M	7.7 M	10.3 M	-1.35	-1.14	-1.42	1.8 B	3.3 B	8.5 B	2,637	1,760	98.1	88.4
1006	1399/01/30	42,782	5.0	31.4 B	7.3 M	1.79	1.25	6.4 M	6.9 M	7.2 M	10.7 M	7.7 M	10.4 M	-1.67	-1.11	-1.45	19.8 B	3.0 B	8.4 B	4,432	809	90.8	27.7
1007	1399/01/27	41,490	4.55	22.7 B	5.6 M	1.46	0.99	8.1 M	6.9 M	7.3 M	6.8 M	7.6 M	10.3 M	1.19	-1.1	-1.42	476.3 M	-1.3 B	7.4 B	1,499	1,720	53.7	51.6
1008	1399/01/26	39,499	-4.9	13.3 B	3.4 M	0.82	0.6	6.3 M	6.7 M	7.2 M	4.5 M	7.6 M	10.5 M	1.37	-1.14	-1.45	-3.0 B	-1.7 B	7.5 B	1,631	2,900	76.5	99.0
1009	1399/01/25	41,000	-4.81	17.6 B	4.2 M	1.05	0.77	6.5 M	6.8 M	7.2 M	10.9 M	8.2 M	11.0 M	-1.68	-1.21	-1.53	-2.6 B	-883.2 M	8.0 B	2,311	1,614	85.4	100.0
1010	1399/01/24	42,490	-2.09	16.8 B	3.9 M	0.89	0.72	7.9 M	6.8 M	7.3 M	9.3 M	7.8 M	11.1 M	-1.18	-1.15	-1.53	105.9 M	-512.2 M	8.8 B	2,121	1,787	99.8	99.2
1011	1399/01/23	43,100	0.24	15.0 B	3.5 M	0.63	0.65	5.8 M	6.5 M	7.3 M	9.0 M	8.0 M	11.2 M	-1.54	-1.23	-1.54	-1.7 B	1.4 B	9.1 B	1,827	1,368	70.6	81.6
1012	1399/01/20	43,365	0.93	18.0 B	4.2 M	0.7	0.8	6.8 M	7.2 M	7.3 M	7.2 M	8.9 M	11.3 M	-1.06	-1.24	-1.55	-1.4 B	3.7 B	9.2 B	2,404	2,466	90.8	98.4
1013	1399/01/19	42,601	-3.6	20.1 B	4.7 M	0.65	0.92	6.9 M	7.2 M	7.3 M	6.6 M	9.6 M	11.8 M	1.04	-1.35	-1.62	1.1 B	5.4 B	9.4 B	2,888	2,827	98.3	93.0
1014	1399/01/18	43,999	-4.92	17.8 B	4.0 M	0.45	0.79	6.7 M	6.9 M	7.3 M	8.2 M	11.2 M	12.7 M	-1.22	-1.62	-1.74	-717.6 M	10.5 B	9.7 B	2,512	2,141	94.3	98.4
1015	1399/01/17	45,801	0.61	26.1 B	5.6 M	0.59	1.15	6.3 M	7.2 M	7.4 M	11.0 M	13.8 M	13.8 M	-1.73	-1.92	-1.87	9.6 B	17.3 B	10.3 B	4,084	1,488	99.2	62.5
1016	1399/01/16	46,149	5.0	41.1 B	9.0 M	0.99	2.0	8.5 M	7.5 M	7.6 M	12.5 M	14.7 M	14.1 M	-1.47	-1.95	-1.86	9.7 B	18.9 B	10.1 B	4,705	2,424	97.4	73.8
1017	1399/01/11	44,001	-3.87	29.2 B	6.6 M	0.68	1.56	6.9 M	7.2 M	7.6 M	11.2 M	14.7 M	14.5 M	-1.62	-2.03	-1.9	7.3 B	16.8 B	10.0 B	3,956	1,797	93.7	68.8
1018	1399/01/10	44,600	0.64	47.8 B	10.5 M	1.09	2.77	6.3 M	7.0 M	7.8 M	13.8 M	15.6 M	15.0 M	-2.17	-2.23	-1.93	26.8 B	20.8 B	9.8 B	7,474	1,498	99.0	43.1
1019	1399/01/09	44,509	5.0	57.8 B	13.0 M	1.74	4.08	7.9 M	7.8 M	8.0 M	30.3 M	16.8 M	15.0 M	-3.87	-2.16	-1.88	33.2 B	20.9 B	8.6 B	7,087	741	96.2	38.9
1020	1399/01/06	42,548	5.0	35.6 B	8.4 M	1.41	2.93	8.7 M	7.8 M	8.1 M	16.0 M	14.1 M	14.3 M	-1.83	-1.8	-1.76	17.4 B	13.8 B	7.3 B	3,946	1,067	96.9	48.0
1021	1399/01/05	41,200	0.57	29.4 B	7.2 M	1.52	2.87	6.4 M	7.4 M	8.3 M	11.6 M	14.2 M	14.6 M	-1.81	-1.91	-1.76	-407.7 M	10.2 B	7.1 B	3,214	1,808	70.2	71.6
1022	1398/12/28	40,799	3.35	38.6 B	9.4 M	3.07	4.49	6.0 M	7.7 M	8.5 M	13.5 M	13.5 M	15.2 M	-2.25	-1.75	-1.78	27.3 B	10.4 B	7.2 B	6,020	654	93.5	22.8
1023	1398/12/27	39,200	8.22	38.2 B	9.7 M	6.4	5.93	10.9 M	8.6 M	9.1 M	22.2 M	12.6 M	15.2 M	-2.04	-1.47	-1.67	27.3 B	5.3 B	6.2 B	3,383	432	96.5	25.1
1024	1398/12/20	72,370	-2.98	19.8 B	2.8 M	1.84	1.79	8.8 M	7.0 M	8.9 M	13.7 M	10.9 M	14.8 M	-1.57	-1.57	-1.67	-2.6 B	1.4 B	4.9 B	1,948	1,435	86.4	99.7
1025	1398/12/19	74,138	-5.0	5.3 B	712.8 K	0.41	0.47	5.1 M	6.7 M	9.1 M	26.0 M	10.2 M	15.0 M	-5.09	-1.51	-1.65	-370.7 M	4.5 B	5.3 B	960	203	93.0	100.0
1026	1398/12/17	76,122	-1.71	9.7 B	1.2 M	0.7	0.85	8.1 M	7.4 M	9.3 M	8.0 M	9.5 M	14.7 M	1.02	-1.28	-1.58	211.7 M	6.0 B	5.3 B	1,192	1,184	99.6	97.4
1027	1398/12/14	77,000	1.87	7.5 B	968.5 K	0.49	0.68	5.4 M	7.2 M	9.3 M	8.1 M	10.3 M	15.7 M	-1.52	-1.44	-1.68	2.1 B	6.0 B	5.3 B	1,398	665	99.9	72.1
1028	1398/12/13	75,100	3.55	14.1 B	1.9 M	0.88	1.36	6.5 M	7.3 M	9.6 M	8.5 M	11.2 M	16.3 M	-1.29	-1.53	-1.7	7.9 B	6.1 B	5.2 B	2,149	730	99.6	43.7
1029	1398/12/12	72,000	3.8	19.6 B	2.7 M	1.09	2.13	7.6 M	7.3 M	9.9 M	14.4 M	13.5 M	17.1 M	-1.89	-1.84	-1.73	12.6 B	5.8 B	4.7 B	2,546	472	99.2	34.7
1030	1398/12/11	69,568	5.0	13.6 B	2.0 M	0.84	1.6	9.7 M	7.8 M	10.3 M	11.4 M	17.2 M	17.3 M	-1.17	-2.22	-1.68	7.3 B	5.5 B	4.1 B	1,370	535	98.0	44.7
1031	1398/12/10	66,900	-3.05	9.3 B	1.4 M	0.6	1.21	6.6 M	8.0 M	10.3 M	10.8 M	18.4 M	17.8 M	-1.64	-2.3	-1.72	236.3 M	5.4 B	3.8 B	1,380	818	97.2	94.6
1032	1398/12/07	66,899	-3.6	13.2 B	1.9 M	0.84	1.78	6.5 M	9.0 M	10.7 M	12.1 M	22.6 M	18.8 M	-1.87	-2.52	-1.76	2.7 B	6.6 B	3.8 B	1,807	745	89.2	68.6
1033	1398/12/06	68,996	2.97	18.4 B	2.7 M	1.41	2.81	6.7 M	10.1 M	11.2 M	20.5 M	25.7 M	19.7 M	-3.04	-2.56	-1.76	6.0 B	7.1 B	3.7 B	2,627	571	96.0	63.5
1034	1398/12/05	66,811	3.78	30.3 B	4.5 M	3.5	6.06	9.0 M	11.4 M	12.2 M	38.6 M	23.8 M	19.3 M	-4.31	-2.08	-1.58	11.5 B	6.1 B	3.4 B	3,368	484	99.8	61.8
1035	1398/12/04	64,377	5.0	7.6 B	1.2 M	0.83	1.71	19.3 M	13.1 M	13.4 M	15.1 M	17.5 M	15.9 M	1.27	-1.33	-1.18	6.8 B	5.4 B	2.8 B	396	57	100.0	11.3
1036	1398/12/03	63,210	15.13	8.8 B	1.4 M	1.19	2.29	30.7 M	13.2 M	13.0 M	61.0 M	21.0 M	15.5 M	-1.99	-1.59	-1.19	6.1 B	6.6 B	2.5 B	286	44	100.0	30.6
1037	1398/11/23	111,968	5.0	17.6 B	1.6 M	1.49	2.9	12.6 M	12.3 M	12.3 M	17.6 M	19.8 M	14.7 M	-1.39	-1.61	-1.2	5.1 B	5.7 B	2.1 B	1,125	517	80.8	51.7
1038	1398/11/21	105,202	-4.13	7.4 B	694.4 K	0.69	1.29	9.3 M	12.0 M	12.2 M	12.9 M	19.9 M	14.0 M	-1.39	-1.65	-1.15	1.2 B	6.2 B	1.8 B	781	466	98.2	81.4
1039	1398/11/20	108,700	2.35	16.9 B	1.5 M	1.71	3.27	10.5 M	12.3 M	12.6 M	18.0 M	21.6 M	14.7 M	-1.71	-1.75	-1.17	7.6 B	6.2 B	1.8 B	1,548	484	96.6	51.7
1040	1398/11/19	106,200	5.0	20.1 B	1.9 M	3.29	4.8	15.4 M	15.2 M	13.5 M	75.1 M	22.7 M	14.1 M	-4.87	-1.5	-1.05	12.8 B	5.7 B	1.4 B	1,304	97	100.0	36.2
1041	1398/11/16	101,143	5.0	3.1 B	309.1 K	0.58	0.8	14.5 M	14.9 M	12.4 M	18.1 M	13.3 M	12.0 M	-1.24	1.12	1.04	1.5 B	3.2 B	647.0 M	215	89	100.0	51.5
1042	1398/11/15	96,330	5.0	9.3 B	966.4 K	2.61	2.73	11.3 M	14.6 M	12.0 M	10.6 M	11.8 M	11.7 M	1.07	1.24	1.03	7.8 B	2.9 B	544.9 M	793	113	96.6	12.8
1043	1398/11/14	91,702	4.93	2.7 B	295.1 K	0.62	0.85	9.2 M	17.0 M	12.0 M	9.9 M	11.4 M	12.5 M	-1.08	1.49	-1.04	1.1 B	1.3 B	103.9 M	293	163	100.0	59.8
1044	1398/11/13	87,878	5.0	8.9 B	1.0 M	2.49	3.26	33.4 M	18.0 M	12.0 M	16.3 M	11.7 M	12.6 M	2.05	1.54	-1.04	5.4 B	928.3 M	44.3 M	251	184	93.9	33.5
1045	1398/11/12	83,010	-0.48	2.3 B	279.2 K	0.5	0.92	13.8 M	12.0 M	9.2 M	11.9 M	11.4 M	12.9 M	1.15	1.05	-1.4	376.0 M	-40.0 M	-307.9 M	121	108	71.3	55.2
1046	1398/11/08	83,804	0.0	1.0 B	123.0 K	0.21	0.41	9.3 M	10.7 M	8.7 M	7.3 M	10.7 M	12.8 M	1.26	-1.0	-1.47	19.6 M	-102.5 M	-330.2 M	75	92	67.7	65.7
1047	1398/11/07	84,250	0.44	1.1 B	132.4 K	0.23	0.44	6.6 M	11.9 M	8.5 M	8.0 M	10.8 M	12.8 M	-1.22	1.11	-1.5	-288.5 M	71.3 M	-333.3 M	83	104	49.0	75.0
1048	1398/11/06	84,090	0.72	7.0 B	829.4 K	1.98	3.12	5.4 M	12.0 M	8.5 M	11.2 M	10.3 M	13.0 M	-2.06	1.17	-1.52	-850.9 M	126.4 M	-345.1 M	136	142	10.6	22.9
1049	1398/11/05	84,000	1.81	5.7 B	681.7 K	1.76	2.91	22.0 M	12.2 M	8.7 M	16.2 M	9.6 M	13.2 M	1.36	1.26	-1.52	543.5 M	314.7 M	-310.9 M	136	151	52.5	42.9
1050	1398/11/02	82,500	-0.12	8.6 B	1.0 M	5.27	5.61	5.3 M	7.9 M	7.7 M	5.4 M	6.7 M	12.7 M	-1.02	1.18	-1.65	63.8 M	198.4 M	-339.3 M	72	59	4.4	3.7
1051	1398/11/01	83,301	-0.09	1.5 B	177.3 K	0.98	0.98	17.7 M	7.8 M	7.9 M	6.7 M	6.9 M	12.8 M	2.62	1.15	-1.62	888.5 M	148.6 M	-341.6 M	77	70	93.0	32.3
1052	1398/10/30	83,580	1.12	756.5 M	90.5 K	0.46	0.5	7.4 M	6.1 M	7.5 M	6.0 M	7.0 M	12.9 M	1.23	-1.15	-1.7	-13.0 M	-103.2 M	-386.0 M	88	110	85.7	87.4
1053	1398/10/29	82,132	-1.04	772.7 M	93.6 K	0.35	0.5	5.8 M	5.8 M	7.4 M	7.9 M	7.8 M	13.1 M	-1.36	-1.33	-1.78	90.6 M	-371.9 M	-385.4 M	133	86	99.7	88.0
1054	1398/10/28	83,090	0.31	4.4 B	525.1 K	2.84	3.24	6.3 M	9.2 M	7.7 M	6.9 M	11.4 M	13.1 M	-1.1	-1.24	-1.71	-37.9 M	-340.2 M	-343.1 M	158	149	22.9	23.7
1055	1398/10/25	82,200	-0.48	896.7 M	108.2 K	0.45	0.68	6.1 M	11.2 M	7.8 M	6.8 M	13.2 M	13.3 M	-1.12	-1.18	-1.72	-185.2 M	-207.0 M	-341.5 M	112	127	76.2	96.8
1056	1398/10/24	82,011	-0.79	736.2 M	89.2 K	0.36	0.57	4.6 M	11.2 M	7.7 M	7.4 M	17.6 M	13.6 M	-1.61	-1.57	-1.77	-370.5 M	-690.4 M	-335.2 M	80	100	49.7	100.0
1057	1398/10/23	83,000	0.62	1.4 B	171.3 K	0.61	1.11	0.0	11.0 M	7.8 M	9.6 M	18.0 M	13.7 M	0.0	-1.64	-1.75	-1.4 B	-721.6 M	-309.1 M	0	141	0.0	95.8
1058	1398/10/22	82,515	5.0	3.5 B	426.6 K	1.88	3.07	13.9 M	10.3 M	7.7 M	28.1 M	23.3 M	13.9 M	-2.02	-2.26	-1.79	249.2 M	-654.8 M	-247.5 M	244	112	96.5	89.4
1059	1398/10/21	78,591	2.0	1.0 B	129.3 K	0.48	0.96	19.2 M	7.9 M	6.9 M	29.9 M	18.9 M	12.5 M	-1.56	-2.39	-1.8	628.2 M	-725.6 M	-261.9 M	53	13	100.0	38.2
1060	1398/10/18	78,984	0.54	2.9 B	377.1 K	1.77	3.18	4.0 M	6.6 M	6.5 M	24.2 M	19.6 M	12.2 M	-6.07	-2.98	-1.87	-2.6 B	-1.2 B	-293.7 M	76	120	10.4	100.0
1061	1398/10/17	76,711	0.41	1.2 B	146.5 K	0.76	1.27	5.4 M	6.6 M	6.4 M	10.3 M	17.1 M	11.1 M	-1.9	-2.6	-1.72	-526.2 M	-676.4 M	-170.4 M	112	110	52.9	98.6
1062	1398/10/15	78,599	0.03	2.5 B	323.9 K	2.07	3.13	8.4 M	6.5 M	6.5 M	32.8 M	16.9 M	11.2 M	-3.9	-2.6	-1.72	-1.0 B	-579.8 M	-146.1 M	171	75	58.0	99.4
1063	1398/10/14	78,000	-2.75	1.3 B	159.6 K	1.04	1.54	7.3 M	6.0 M	6.3 M	11.2 M	13.3 M	10.0 M	-1.53	-2.21	-1.6	-104.6 M	-480.2 M	-104.3 M	157	112	91.7	100.0
1064	1398/10/11	81,680	2.31	2.8 B	347.9 K	3.7	3.91	6.0 M	6.0 M	6.4 M	22.9 M	14.0 M	9.9 M	-3.82	-2.33	-1.53	-1.7 B	-492.6 M	-113.3 M	189	122	40.5	99.9
1065	1398/10/10	80,000	-0.2	696.6 M	87.4 K	0.9	0.98	5.1 M	5.8 M	6.5 M	10.1 M	10.0 M	8.6 M	-2.0	-1.72	-1.33	-69.5 M	-165.6 M	-35.0 M	124	69	90.0	100.0
1066	1398/10/09	80,600	0.74	341.4 M	42.4 K	0.42	0.47	3.9 M	7.0 M	6.7 M	4.8 M	9.9 M	8.5 M	-1.24	-1.42	-1.28	-43.1 M	-148.2 M	-42.9 M	73	68	82.6	95.3
1067	1398/10/08	81,204	0.99	1.2 B	146.8 K	1.78	1.7	6.8 M	7.4 M	6.6 M	11.9 M	10.3 M	8.5 M	-1.73	-1.39	-1.28	-524.9 M	-139.6 M	-43.9 M	95	99	55.3	100.0
1068	1398/10/07	79,200	-1.16	1.2 B	145.2 K	1.48	1.81	7.4 M	6.7 M	6.5 M	14.2 M	9.4 M	8.3 M	-1.9	-1.41	-1.27	-166.6 M	-34.6 M	-33.5 M	130	80	82.8	97.1
1069	1398/10/04	80,500	0.57	386.6 M	48.2 K	0.49	0.54	4.9 M	7.6 M	6.3 M	7.0 M	7.8 M	7.8 M	-1.42	-1.03	-1.23	-24.0 M	185.8 M	-27.2 M	73	55	92.7	99.0
1070	1398/10/03	80,000	1.7	817.7 M	101.8 K	1.19	1.16	12.4 M	8.1 M	6.2 M	9.7 M	7.5 M	8.1 M	1.27	1.08	-1.3	17.4 M	189.8 M	-85.2 M	62	77	93.9	91.7
1071	1398/10/02	78,657	0.36	504.0 M	63.8 K	0.74	0.72	6.5 M	6.6 M	5.9 M	7.1 M	6.7 M	8.0 M	-1.1	-1.01	-1.35	0.0	174.2 M	-86.1 M	78	71	100.0	100.0
1072	1398/10/01	78,800	1.14	425.2 M	53.8 K	0.56	0.61	3.8 M	6.8 M	5.9 M	7.3 M	6.4 M	8.0 M	-1.91	1.06	-1.36	0.0	204.5 M	-92.0 M	111	58	100.0	100.0
1073	1398/09/30	79,653	-1.19	1.7 B	222.7 K	2.94	2.8	10.5 M	7.5 M	6.0 M	7.6 M	7.2 M	8.0 M	1.38	1.04	-1.32	935.5 M	179.6 M	-93.5 M	142	73	86.0	32.0
1074	1398/09/27	81,000	0.79	376.7 M	46.5 K	0.62	0.59	7.9 M	6.2 M	5.6 M	5.3 M	7.0 M	8.0 M	1.49	-1.14	-1.43	-4.0 M	-15.3 M	-140.3 M	47	71	98.9	100.0
1075	1398/09/26	80,000	-0.9	332.6 M	41.8 K	0.53	0.53	3.2 M	5.4 M	5.4 M	5.9 M	7.2 M	8.0 M	-1.85	-1.33	-1.48	-60.3 M	-16.1 M	-138.1 M	85	56	81.9	100.0
1076	1398/09/25	81,377	0.59	560.1 M	69.5 K	0.86	0.89	7.7 M	5.4 M	5.5 M	5.7 M	7.7 M	7.8 M	1.36	-1.43	-1.42	151.3 M	-31.0 M	-140.5 M	63	59	86.7	59.7
1077	1398/09/24	80,000	-1.67	813.5 M	100.7 K	1.28	1.34	6.5 M	5.3 M	5.6 M	10.4 M	9.0 M	7.9 M	-1.6	-1.69	-1.43	-124.3 M	-69.6 M	-148.1 M	106	78	84.5	99.8
1078	1398/09/23	81,480	0.36	979.4 M	120.4 K	1.39	1.67	6.8 M	5.0 M	5.4 M	7.0 M	8.7 M	7.7 M	-1.03	-1.74	-1.43	-39.0 M	-82.0 M	-143.0 M	60	64	41.8	45.8
1079	1398/09/20	80,997	-0.75	321.9 M	40.1 K	0.45	0.52	3.6 M	6.1 M	5.3 M	5.7 M	9.4 M	7.6 M	-1.61	-1.55	-1.44	-8.0 M	-131.0 M	-148.7 M	88	56	97.5	100.0
1080	1398/09/19	80,000	-2.54	502.1 M	61.9 K	0.64	0.82	3.5 M	6.5 M	5.6 M	8.5 M	9.3 M	7.9 M	-2.43	-1.43	-1.43	-135.0 M	-148.2 M	-170.7 M	105	59	73.1	100.0
1081	1398/09/18	82,501	1.85	679.1 M	82.1 K	0.93	1.11	6.6 M	7.8 M	5.7 M	13.3 M	9.3 M	7.7 M	-2.0	-1.2	-1.36	-41.5 M	-166.4 M	-164.0 M	96	51	93.9	100.0
1082	1398/09/17	81,999	2.64	730.2 M	89.6 K	1.03	1.27	5.2 M	7.2 M	5.5 M	9.5 M	8.1 M	7.2 M	-1.81	-1.12	-1.33	-186.5 M	-170.9 M	-169.1 M	104	77	74.5	100.0
1083	1398/09/16	80,880	3.38	1.3 B	158.4 K	2.57	2.13	12.9 M	6.9 M	5.3 M	9.8 M	7.9 M	6.9 M	1.32	-1.14	-1.3	-284.0 M	-197.1 M	-159.8 M	76	129	77.6	100.0
1084	1398/09/13	78,500	0.57	431.4 M	55.0 K	0.56	0.73	5.8 M	4.9 M	5.0 M	6.1 M	6.6 M	6.8 M	-1.04	-1.35	-1.35	-94.0 M	-148.1 M	-182.8 M	58	71	78.2	100.0
1085	1398/09/12	78,898	1.47	789.9 M	101.1 K	1.13	1.29	9.4 M	4.6 M	4.8 M	8.9 M	8.2 M	6.7 M	1.06	-1.78	-1.38	-226.2 M	-366.4 M	-178.1 M	59	88	70.3	98.9
1086	1398/09/11	77,755	-0.04	299.8 M	38.6 K	0.4	0.34	2.5 M	4.1 M	4.5 M	3.7 M	7.9 M	6.8 M	-1.5	-1.96	-1.52	-63.8 M	-321.2 M	-164.8 M	58	56	47.8	69.1
1087	1398/09/10	78,001	0.18	630.1 M	81.0 K	0.9	0.71	3.6 M	4.6 M	5.3 M	8.3 M	8.4 M	8.1 M	-2.28	-1.85	-1.52	-317.4 M	-331.8 M	-25.9 M	86	76	49.6	100.0
1088	1398/09/09	78,302	0.77	250.1 M	31.9 K	0.34	0.26	3.8 M	4.9 M	5.4 M	4.5 M	8.2 M	7.9 M	-1.18	-1.67	-1.45	-38.9 M	-274.6 M	25.4 M	55	55	84.4	100.0
1089	1398/09/06	79,390	2.88	1.8 B	233.8 K	4.31	1.9	4.4 M	5.0 M	5.7 M	10.6 M	8.5 M	7.9 M	-2.39	-1.71	-1.38	-1.2 B	-266.8 M	102.5 M	132	167	32.2	97.4
1090	1398/09/05	76,600	-1.31	477.0 M	62.2 K	1.23	0.49	5.0 M	4.9 M	5.9 M	7.2 M	6.8 M	7.7 M	-1.44	-1.4	-1.3	0.0	-21.6 M	185.8 M	95	66	100.0	100.0
1091	1398/09/04	77,157	-0.73	593.8 M	76.6 K	1.62	0.59	5.6 M	4.9 M	6.1 M	7.5 M	5.9 M	7.6 M	-1.34	-1.2	-1.26	-117.2 M	-43.4 M	213.4 M	85	79	80.3	100.0
1092	1398/09/03	77,777	-0.17	359.0 M	46.4 K	1.06	0.35	5.9 M	5.5 M	6.1 M	6.8 M	5.9 M	7.8 M	-1.16	-1.07	-1.29	-31.3 M	-19.9 M	233.2 M	56	53	91.3	100.0
1093	1398/09/02	78,000	-0.07	420.4 M	54.1 K	1.19	0.4	4.7 M	4.9 M	6.1 M	7.1 M	5.6 M	8.0 M	-1.51	-1.13	-1.32	0.0	-18.5 M	225.7 M	89	59	100.0	100.0
1094	1398/08/29	78,950	1.25	251.9 M	32.2 K	0.47	0.24	3.2 M	4.9 M	6.1 M	4.5 M	5.4 M	8.1 M	-1.39	-1.09	-1.32	40.4 M	-48.9 M	221.4 M	67	39	85.0	68.9
1095	1398/08/28	79,499	2.72	342.1 M	43.2 K	0.65	0.32	5.6 M	6.2 M	6.1 M	3.7 M	7.0 M	8.1 M	1.53	-1.12	-1.32	-108.8 M	-146.7 M	219.1 M	36	85	59.1	90.9
1096	1398/08/27	77,010	-0.55	469.3 M	60.7 K	0.97	0.42	9.2 M	6.0 M	6.1 M	7.8 M	7.2 M	8.2 M	1.18	-1.2	-1.35	0.0	-124.9 M	216.5 M	51	60	100.0	100.0
1097	1398/08/26	74,933	-3.93	211.3 M	28.0 K	0.45	0.19	3.1 M	4.8 M	6.3 M	5.2 M	6.0 M	8.4 M	-1.65	-1.25	-1.33	-23.8 M	-153.6 M	226.1 M	60	41	88.7	100.0
1098	1398/08/25	78,120	1.22	503.4 M	63.9 K	0.67	0.42	4.6 M	4.6 M	6.3 M	5.8 M	5.6 M	8.4 M	-1.27	-1.22	-1.33	-152.1 M	-148.9 M	227.0 M	75	85	68.2	98.5
1099	1398/08/22	78,000	2.6	1.1 B	143.6 K	1.76	0.93	8.6 M	5.2 M	6.4 M	11.1 M	6.4 M	8.8 M	-1.29	-1.22	-1.37	-448.7 M	-267.4 M	222.4 M	77	100	59.5	100.0
1100	1398/08/21	76,050	0.14	260.0 M	34.1 K	0.32	0.2	4.6 M	4.1 M	6.4 M	4.0 M	5.2 M	8.7 M	1.16	-1.26	-1.36	0.0	-177.6 M	238.8 M	56	65	100.0	100.0
1101	1398/08/20	75,900	-0.59	332.4 M	44.2 K	0.18	0.24	2.5 M	3.9 M	7.2 M	3.0 M	6.3 M	9.1 M	-1.19	-1.61	-1.27	-143.5 M	-169.8 M	340.2 M	69	106	52.3	95.4
1102	1398/08/19	75,500	-1.47	207.4 M	27.5 K	0.1	0.14	2.5 M	5.6 M	7.6 M	2.8 M	10.1 M	9.9 M	-1.14	-1.8	-1.31	0.0	401.7 M	366.6 M	84	74	100.0	100.0
1103	1398/08/18	77,663	-1.1	1.8 B	230.4 K	0.88	1.23	6.4 M	5.9 M	8.1 M	7.7 M	10.2 M	10.9 M	-1.19	-1.74	-1.34	-744.7 M	543.4 M	358.8 M	156	228	56.8	98.9
1104	1398/08/14	78,660	0.29	559.9 M	71.2 K	0.25	0.38	3.3 M	6.1 M	8.2 M	4.5 M	10.8 M	11.2 M	-1.38	-1.75	-1.37	0.0	993.3 M	384.6 M	171	124	100.0	100.0
1105	1398/08/13	78,000	0.69	1.3 B	165.2 K	0.59	0.9	3.7 M	6.8 M	8.4 M	10.3 M	12.6 M	11.9 M	-2.82	-1.87	-1.41	39.1 M	1.1 B	384.5 M	355	122	100.0	97.0
1106	1398/08/12	77,526	5.0	5.5 B	711.9 K	4.28	4.7	7.2 M	7.7 M	9.0 M	26.8 M	11.9 M	11.7 M	-3.74	-1.55	-1.3	2.7 B	1.2 B	372.3 M	768	104	99.8	50.6
1107	1398/08/11	73,979	2.57	986.0 M	133.4 K	0.81	0.88	7.1 M	8.0 M	9.7 M	4.0 M	7.3 M	10.2 M	1.8	1.09	-1.05	708.8 M	704.6 M	229.2 M	138	70	100.0	28.1
1108	1398/08/08	72,460	1.79	1.7 B	231.4 K	1.76	1.59	8.5 M	7.8 M	10.1 M	3.4 M	9.0 M	10.9 M	2.47	-1.16	-1.07	1.5 B	526.7 M	185.5 M	197	48	100.0	9.8
1109	1398/08/06	73,200	4.92	1.4 B	197.9 K	2.01	1.32	9.6 M	7.4 M	10.4 M	10.8 M	9.9 M	11.1 M	-1.12	-1.34	-1.06	478.5 M	208.6 M	101.3 M	140	80	95.0	61.1
1110	1398/08/04	70,000	1.8	891.8 M	127.6 K	1.55	0.88	8.3 M	6.1 M	10.4 M	4.8 M	8.8 M	11.1 M	1.71	-1.44	-1.07	552.8 M	111.8 M	67.7 M	108	70	100.0	38.0
1111	1398/08/01	68,000	0.91	975.3 M	141.6 K	1.3	0.94	6.5 M	5.2 M	10.3 M	13.7 M	8.8 M	11.3 M	-2.12	-1.7	-1.11	278.3 M	-30.9 M	40.1 M	151	51	100.0	71.5
1112	1398/07/30	68,250	4.18	820.3 M	120.8 K	1.2	0.8	5.4 M	7.2 M	10.3 M	12.2 M	9.0 M	11.1 M	-2.24	-1.24	-1.08	-180.8 M	-48.2 M	28.6 M	99	59	65.5	87.6
1113	1398/07/29	66,998	3.26	466.8 M	70.5 K	0.62	0.45	6.2 M	7.1 M	10.5 M	9.0 M	7.8 M	11.3 M	-1.44	-1.11	-1.07	-85.7 M	-13.1 M	41.5 M	61	52	81.6	100.0
1114	1398/07/28	65,948	1.75	210.7 M	32.4 K	0.22	0.2	2.9 M	8.0 M	9.4 M	4.7 M	9.1 M	11.4 M	-1.6	-1.14	-1.2	-5.8 M	-45.0 M	38.7 M	70	45	97.2	100.0
1115	1398/07/24	65,100	1.31	307.6 M	46.6 K	0.21	0.28	2.7 M	9.3 M	9.8 M	4.6 M	10.1 M	11.6 M	-1.7	-1.09	-1.18	-160.3 M	-67.7 M	39.0 M	52	65	46.1	98.3
1116	1398/07/23	64,500	-1.54	1.8 B	276.0 K	1.26	1.77	21.1 M	15.5 M	9.8 M	12.7 M	11.9 M	11.7 M	1.66	1.3	-1.19	191.4 M	369.6 M	46.5 M	56	78	66.6	55.9
1117	1398/07/22	62,933	-4.9	510.6 M	78.7 K	0.31	0.43	3.6 M	15.5 M	8.8 M	5.6 M	13.8 M	11.8 M	-1.56	1.12	-1.33	-5.2 M	408.4 M	36.9 M	64	42	45.1	46.1
1118	1398/07/21	66,292	-0.21	894.5 M	135.2 K	0.55	0.7	11.7 M	19.1 M	10.0 M	16.6 M	17.1 M	13.6 M	-1.41	1.12	-1.36	-244.9 M	378.3 M	68.2 M	47	48	61.7	89.1
1119	1398/07/20	67,448	1.42	1.4 B	214.9 K	1.0	1.15	8.2 M	18.0 M	10.4 M	10.5 M	14.8 M	13.9 M	-1.27	1.22	-1.33	-119.7 M	381.5 M	69.8 M	77	72	44.4	52.7
1120	1398/07/17	66,350	-1.12	2.8 B	421.0 K	2.89	2.49	27.4 M	18.2 M	10.6 M	13.6 M	15.7 M	14.2 M	2.03	1.16	-1.34	2.0 B	404.9 M	62.4 M	100	53	98.0	25.6
1121	1398/07/10	67,100	2.28	1.7 B	247.1 K	2.23	1.55	18.8 M	12.3 M	9.6 M	21.4 M	13.7 M	14.1 M	-1.14	-1.11	-1.47	385.1 M	-41.4 M	-47.5 M	88	59	99.5	76.3
1122	1398/07/09	66,000	2.21	1.7 B	258.4 K	3.04	1.72	25.6 M	9.6 M	9.0 M	23.1 M	11.0 M	13.5 M	1.1	-1.15	-1.51	-155.7 M	-147.8 M	-73.5 M	60	73	90.4	99.6
1123	1398/07/08	65,700	2.9	501.9 M	76.8 K	0.83	0.52	5.1 M	7.2 M	8.2 M	6.5 M	9.2 M	12.7 M	-1.29	-1.28	-1.54	-228.8 M	-150.0 M	-69.7 M	54	77	54.4	100.0
1124	1398/07/07	64,411	-0.02	476.6 M	75.4 K	0.57	0.51	7.4 M	8.6 M	8.2 M	14.0 M	10.0 M	12.9 M	-1.89	-1.17	-1.57	-2.5 M	-139.8 M	-55.6 M	64	34	99.5	100.0
1125	1398/07/06	63,952	-0.21	461.1 M	71.1 K	0.56	0.49	3.5 M	8.8 M	8.3 M	6.0 M	10.0 M	12.7 M	-1.71	-1.14	-1.54	-204.9 M	-178.2 M	-55.5 M	73	77	55.6	100.0
1126	1398/07/03	64,000	-0.32	459.7 M	71.9 K	0.44	0.5	6.6 M	9.0 M	8.4 M	7.1 M	10.5 M	13.1 M	-1.06	-1.16	-1.56	-147.3 M	-137.2 M	-42.5 M	47	65	68.0	100.0
1127	1398/07/02	63,300	-0.96	837.2 M	130.3 K	0.8	0.92	18.6 M	7.9 M	8.4 M	19.5 M	10.7 M	13.4 M	-1.05	-1.35	-1.59	-166.6 M	-97.7 M	-38.1 M	36	43	80.1	100.0
1128	1398/07/01	63,500	0.1	745.9 M	116.4 K	0.68	0.85	13.4 M	6.9 M	8.1 M	9.5 M	10.4 M	12.8 M	1.4	-1.5	-1.59	-177.6 M	-49.1 M	-41.3 M	38	72	68.3	92.1
1129	1398/06/31	63,500	0.39	1.7 B	275.7 K	1.93	2.19	8.1 M	4.9 M	7.8 M	11.7 M	11.0 M	12.8 M	-1.45	-2.25	-1.65	-194.7 M	-41.9 M	-38.8 M	69	64	31.9	43.0
1130	1398/06/30	63,200	-0.05	224.0 M	35.4 K	0.23	0.28	3.6 M	5.3 M	7.7 M	5.7 M	10.8 M	12.7 M	-1.61	-2.05	-1.65	101.7 K	-2.9 M	-33.2 M	63	39	100.0	100.0
1131	1398/06/27	64,050	0.72	1.6 B	260.0 K	1.98	2.3	4.2 M	5.7 M	7.8 M	7.0 M	10.6 M	12.8 M	-1.66	-1.87	-1.64	50.0 M	-5.1 M	-34.9 M	90	47	23.0	20.0
1132	1398/06/26	63,002	-1.98	788.3 M	124.3 K	0.54	1.16	8.3 M	5.5 M	8.0 M	19.0 M	11.7 M	13.0 M	-2.29	-2.13	-1.62	76.5 M	-15.0 M	-37.4 M	94	37	99.0	89.3
1133	1398/06/25	63,950	0.74	1.0 B	160.5 K	0.61	1.59	3.3 M	8.3 M	7.9 M	11.5 M	16.0 M	12.7 M	-3.42	-1.93	-1.6	-141.3 M	93.6 M	-43.8 M	259	88	84.1	97.8
1134	1398/06/24	63,120	-3.36	847.3 M	134.0 K	0.52	1.4	10.3 M	11.5 M	8.8 M	11.0 M	17.7 M	12.6 M	-1.06	-1.53	-1.43	0.0	79.2 M	-39.5 M	82	77	100.0	100.0
1135	1398/06/23	64,000	-1.85	697.8 M	106.8 K	0.43	1.16	6.7 M	11.8 M	8.5 M	7.8 M	19.0 M	12.4 M	-1.16	-1.61	-1.46	-10.9 M	25.7 M	-45.9 M	102	89	98.4	100.0
1136	1398/06/20	64,887	1.5	854.8 M	130.6 K	0.57	1.46	4.3 M	12.5 M	8.7 M	14.2 M	20.9 M	12.4 M	-3.3	-1.68	-1.44	496.0 K	-6.1 M	-42.2 M	198	60	100.0	99.9
1137	1398/06/17	64,000	8.42	4.0 B	626.6 K	5.12	10.22	16.9 M	15.9 M	9.7 M	30.5 M	20.7 M	12.0 M	-1.8	-1.3	-1.24	619.8 M	-33.3 M	-48.8 M	237	111	100.0	84.5
1138	1398/06/13	59,269	5.0	1.9 B	319.8 K	4.82	6.41	21.8 M	11.3 M	6.9 M	19.6 M	13.3 M	9.1 M	1.11	-1.19	-1.31	-213.5 M	-173.2 M	-82.7 M	72	91	83.2	94.5
1139	1398/06/12	57,000	0.72	593.8 M	105.4 K	1.91	2.2	15.5 M	5.9 M	5.5 M	17.5 M	9.3 M	7.7 M	-1.12	-1.59	-1.41	-267.5 M	-119.9 M	-78.5 M	21	34	55.0	100.0
1140	1398/06/11	56,210	-0.79	348.0 M	61.6 K	1.19	1.29	6.3 M	5.2 M	5.3 M	9.4 M	7.4 M	7.1 M	-1.48	-1.42	-1.35	-169.9 M	-66.4 M	-72.4 M	28	37	51.0	99.9
1141	1398/06/10	57,200	0.94	229.6 M	40.6 K	0.75	0.82	3.0 M	5.0 M	5.3 M	6.8 M	6.9 M	7.1 M	-2.22	-1.38	-1.33	-135.2 M	-21.4 M	-67.2 M	31	34	41.1	100.0
1142	1398/06/09	56,500	0.13	480.5 M	84.4 K	1.73	1.75	4.2 M	5.5 M	5.3 M	6.8 M	7.5 M	7.1 M	-1.61	-1.36	-1.34	-80.0 M	-6.3 M	-70.7 M	65	52	57.3	74.0
1143	1398/06/06	56,568	0.29	225.2 M	39.9 K	0.81	0.69	5.1 M	5.4 M	5.3 M	6.0 M	7.3 M	7.0 M	-1.18	-1.34	-1.32	53.1 M	-36.3 M	-61.5 M	34	20	77.1	53.5
1144	1398/06/05	56,018	-0.51	282.4 M	49.8 K	1.06	0.79	8.1 M	4.7 M	5.3 M	7.4 M	7.3 M	7.8 M	1.09	-1.53	-1.45	0.0	-72.7 M	-96.9 M	35	38	100.0	100.0
1145	1398/06/04	56,150	-0.21	247.6 M	43.9 K	1.0	0.71	5.1 M	4.1 M	5.3 M	7.1 M	7.3 M	8.3 M	-1.41	-1.8	-1.58	54.9 M	-89.0 M	-128.4 M	49	27	100.0	77.8
1146	1398/06/03	55,801	-0.76	286.4 M	50.8 K	1.41	0.8	6.5 M	3.7 M	5.2 M	10.4 M	7.0 M	8.3 M	-1.61	-1.88	-1.59	-59.5 M	-106.7 M	-128.9 M	31	25	70.4	91.2
1147	1398/06/02	56,770	1.31	338.6 M	59.8 K	2.18	0.97	2.7 M	3.4 M	5.4 M	6.2 M	6.3 M	8.2 M	-2.29	-1.85	-1.52	-229.8 M	-95.0 M	-121.6 M	34	52	27.1	95.0
1148	1398/05/30	56,000	-0.2	237.4 M	42.5 K	1.82	0.69	2.2 M	3.4 M	5.3 M	6.6 M	6.4 M	8.2 M	-2.96	-1.91	-1.55	-128.9 M	-59.2 M	-110.0 M	46	35	43.3	97.6
1149	1398/05/28	55,003	-2.21	216.0 M	38.8 K	1.78	0.62	4.4 M	3.4 M	5.5 M	7.7 M	5.9 M	8.2 M	-1.76	-1.72	-1.5	-81.5 M	-44.5 M	-108.4 M	29	27	59.1	96.9
1150	1398/05/27	55,852	-0.72	148.1 M	26.3 K	1.13	0.41	3.6 M	2.6 M	5.5 M	4.9 M	5.1 M	8.2 M	-1.36	-1.93	-1.49	-33.8 M	-54.0 M	-105.2 M	22	23	54.1	76.9
1151	1398/05/26	55,810	-0.83	73.7 M	13.2 K	0.36	0.17	8.1 M	3.1 M	5.6 M	5.3 M	4.0 M	8.0 M	1.53	-1.28	-1.43	-1.1 M	-34.4 M	-109.9 M	9	14	98.4	99.8
1152	1398/05/23	55,638	-1.24	91.3 M	16.4 K	0.35	0.18	1.9 M	4.0 M	6.5 M	7.2 M	5.0 M	8.2 M	-3.69	-1.25	-1.25	-51.0 M	-60.7 M	-81.6 M	18	12	38.3	94.1
1153	1398/05/22	56,700	0.65	125.1 M	22.2 K	0.37	0.21	1.2 M	5.2 M	7.5 M	4.1 M	6.1 M	8.9 M	-3.37	-1.19	-1.19	-55.4 M	-61.9 M	-97.6 M	22	20	21.5	65.7
1154	1398/05/20	57,000	1.16	172.8 M	30.7 K	0.46	0.26	1.5 M	7.4 M	9.1 M	4.9 M	7.5 M	10.1 M	-3.23	-1.02	-1.11	-128.8 M	-76.7 M	-78.7 M	25	34	22.0	96.5
1155	1398/05/19	56,351	0.07	190.3 M	33.7 K	0.46	0.25	5.9 M	8.9 M	9.6 M	1.7 M	7.7 M	10.4 M	3.41	1.15	-1.08	64.0 M	-80.2 M	-52.9 M	22	38	68.3	34.6
1156	1398/05/16	57,000	1.67	456.1 M	80.6 K	1.14	0.55	8.2 M	8.7 M	10.3 M	7.4 M	9.0 M	11.5 M	1.12	-1.03	-1.12	-132.3 M	-106.1 M	-66.8 M	27	48	48.8	77.8
1157	1398/05/15	55,300	-2.18	360.9 M	65.3 K	0.93	0.44	7.2 M	7.6 M	10.5 M	14.4 M	9.0 M	11.9 M	-2.0	-1.19	-1.13	-57.2 M	-120.9 M	-44.0 M	38	23	75.7	91.5
1158	1398/05/14	56,322	0.02	518.4 M	91.4 K	0.93	0.6	12.9 M	6.5 M	10.3 M	10.7 M	7.7 M	12.0 M	1.2	-1.19	-1.16	-129.3 M	-88.5 M	-37.4 M	29	47	72.1	97.0
1159	1398/05/13	56,792	0.86	371.8 M	66.0 K	0.57	0.44	10.1 M	5.4 M	10.1 M	6.8 M	8.9 M	12.1 M	1.48	-1.64	-1.2	-146.1 M	-193.9 M	-24.4 M	22	54	59.9	99.2
1160	1398/05/12	55,000	-2.54	344.9 M	61.5 K	0.56	0.41	6.7 M	5.2 M	10.1 M	8.8 M	10.6 M	12.1 M	-1.32	-2.02	-1.2	-65.8 M	-290.3 M	-13.2 M	39	37	75.6	94.7
1161	1398/05/09	56,555	0.29	398.9 M	70.6 K	0.64	0.35	3.5 M	4.8 M	10.2 M	7.4 M	10.5 M	12.1 M	-2.09	-2.18	-1.19	-206.0 M	-268.5 M	-10.7 M	40	47	35.4	87.0
1162	1398/05/08	56,069	0.07	359.1 M	62.9 K	0.62	0.31	4.3 M	5.6 M	10.4 M	4.9 M	10.7 M	12.2 M	-1.13	-1.91	-1.17	104.8 M	-209.7 M	-5.6 M	75	45	90.6	61.5
1163	1398/05/07	56,375	5.0	1.3 B	232.0 K	3.58	1.16	5.5 M	5.5 M	10.5 M	12.8 M	11.6 M	12.4 M	-2.34	-2.11	-1.18	-656.2 M	-230.5 M	-232.2 K	102	95	42.8	93.3
1164	1398/05/06	54,000	0.71	838.0 M	156.0 K	3.63	0.81	7.4 M	5.3 M	11.0 M	15.5 M	9.5 M	12.4 M	-2.09	-1.8	-1.12	-628.2 M	-118.7 M	34.5 M	24	52	21.2	96.2
1165	1398/05/05	52,950	-1.34	123.8 M	23.2 K	0.45	0.12	3.5 M	4.9 M	10.9 M	4.4 M	6.4 M	11.9 M	-1.24	-1.3	-1.1	43.1 M	3.6 M	63.9 M	26	11	73.5	38.7
1166	1398/05/02	54,000	0.72	399.4 M	74.3 K	0.84	0.37	10.2 M	5.3 M	10.5 M	6.7 M	5.8 M	11.7 M	1.53	-1.1	-1.12	88.1 M	-30.5 M	63.2 M	27	28	68.7	46.7
1167	1398/05/01	53,021	-1.13	107.6 M	20.1 K	0.14	0.1	2.2 M	8.3 M	10.3 M	5.1 M	6.6 M	11.8 M	-2.32	1.26	-1.14	577.1 K	64.9 M	73.0 M	35	15	72.2	71.6
1168	1398/04/31	53,541	0.01	271.6 M	50.4 K	0.26	0.22	4.4 M	12.4 M	10.3 M	6.5 M	9.5 M	11.8 M	-1.49	1.3	-1.14	-96.9 M	-9.5 M	88.1 M	30	35	48.5	84.1
1169	1398/04/30	54,252	1.76	252.8 M	46.6 K	0.18	0.2	5.0 M	17.5 M	11.0 M	7.4 M	13.8 M	12.8 M	-1.48	1.27	-1.16	-17.0 M	74.3 M	78.0 M	38	28	75.5	82.3
1170	1398/04/29	53,556	1.05	349.1 M	64.7 K	0.21	0.25	5.6 M	16.6 M	10.9 M	4.6 M	13.8 M	12.7 M	1.23	1.21	-1.17	-127.0 M	155.2 M	72.4 M	31	66	49.8	86.2
1171	1398/04/26	52,358	-0.89	1.4 B	259.1 K	0.82	1.03	18.3 M	18.0 M	11.6 M	9.8 M	17.4 M	13.0 M	1.86	1.03	-1.11	565.0 M	137.8 M	140.9 M	54	43	71.8	30.7
1172	1398/04/25	53,200	-1.08	1.5 B	288.2 K	1.02	1.19	22.9 M	16.7 M	11.1 M	15.2 M	18.3 M	13.0 M	1.5	-1.09	-1.16	-371.5 M	89.5 M	104.3 M	39	83	58.7	83.1
1173	1398/04/24	53,002	1.1	1.8 B	329.6 K	1.34	1.41	28.5 M	14.0 M	10.6 M	43.5 M	19.2 M	12.5 M	-1.53	-1.37	-1.18	322.2 M	178.8 M	118.7 M	54	28	86.9	68.7
1174	1398/04/19	56,449	5.0	1.8 B	327.0 K	1.69	1.39	11.1 M	10.9 M	9.8 M	11.4 M	15.2 M	11.3 M	-1.03	-1.39	-1.16	387.4 M	140.5 M	117.1 M	115	78	70.6	49.2
1175	1398/04/18	54,596	5.0	1.9 B	355.7 K	2.65	1.56	18.0 M	10.8 M	9.6 M	21.1 M	14.8 M	12.1 M	-1.17	-1.37	-1.26	-213.9 M	78.9 M	87.6 M	62	63	58.4	69.6
1176	1398/04/17	52,390	3.7	1.4 B	274.2 K	0.95	1.26	12.2 M	9.2 M	9.7 M	15.5 M	11.7 M	11.6 M	-1.27	-1.27	-1.2	323.3 M	118.5 M	110.1 M	72	36	61.7	39.0
1177	1398/04/16	51,000	2.0	609.1 M	119.7 K	0.42	0.55	7.0 M	8.2 M	9.3 M	16.7 M	10.1 M	11.2 M	-2.38	-1.23	-1.21	75.1 M	32.8 M	94.6 M	82	30	94.8	82.4
1178	1398/04/15	50,502	2.48	781.6 M	155.6 K	0.54	0.65	8.3 M	8.0 M	9.5 M	12.5 M	8.9 M	10.8 M	-1.51	-1.11	-1.14	130.5 M	60.3 M	105.3 M	88	48	93.6	76.9
1179	1398/04/12	50,000	1.67	299.1 M	60.4 K	0.21	0.21	10.1 M	8.4 M	10.4 M	4.7 M	8.6 M	10.6 M	2.16	-1.03	-1.02	79.4 M	41.7 M	180.6 M	25	37	84.2	57.7
1180	1398/04/11	49,158	0.0	302.5 M	61.4 K	0.21	0.21	10.2 M	7.5 M	11.5 M	9.8 M	8.9 M	12.4 M	1.05	-1.2	-1.08	-15.9 M	18.1 M	196.0 M	28	31	94.8	100.0
1181	1398/04/10	49,600	0.94	5.2 B	1.1 M	9.28	4.39	7.9 M	5.9 M	11.3 M	7.8 M	7.9 M	12.1 M	1.02	-1.34	-1.07	-105.3 M	27.1 M	191.1 M	29	43	4.4	6.5
1182	1398/04/09	49,095	0.16	496.7 M	100.8 K	0.76	0.4	6.2 M	6.5 M	11.1 M	8.9 M	8.7 M	12.2 M	-1.44	-1.34	-1.1	212.6 M	104.9 M	202.4 M	72	26	89.2	46.4
1183	1398/04/05	49,290	1.47	853.4 M	173.7 K	1.0	0.72	9.8 M	6.7 M	11.7 M	11.9 M	8.7 M	12.4 M	-1.22	-1.31	-1.06	37.9 M	122.8 M	225.0 M	55	42	62.8	58.4
1184	1398/04/04	48,401	-0.37	169.8 M	35.0 K	0.19	0.14	3.7 M	8.7 M	11.7 M	5.5 M	12.2 M	12.4 M	-1.5	-1.4	-1.06	-38.8 M	55.3 M	224.7 M	33	29	71.4	94.3
1185	1398/04/03	48,000	-1.35	324.7 M	67.1 K	0.23	0.26	3.2 M	8.4 M	12.0 M	5.2 M	12.3 M	12.5 M	-1.63	-1.47	-1.05	29.1 M	37.5 M	240.1 M	81	44	80.0	71.0
1186	1398/04/02	49,000	3.35	932.0 M	190.8 K	0.66	0.77	8.8 M	12.3 M	12.5 M	11.3 M	12.3 M	13.2 M	-1.28	1.0	-1.05	283.8 M	280.2 M	227.6 M	85	41	79.9	49.5
1187	1398/04/01	47,975	5.0	938.9 M	197.2 K	0.74	0.82	7.0 M	12.4 M	12.7 M	9.0 M	12.0 M	13.1 M	-1.29	1.03	-1.03	301.8 M	189.9 M	213.7 M	96	41	71.5	39.4
1188	1398/03/29	46,335	5.0	1.7 B	376.2 K	1.68	1.68	25.5 M	13.4 M	13.1 M	22.3 M	11.8 M	13.2 M	1.14	1.13	-1.01	-299.3 M	112.8 M	196.8 M	46	66	68.4	85.8
1189	1398/03/28	44,500	1.66	379.1 M	84.7 K	0.3	0.38	3.0 M	10.4 M	12.2 M	7.8 M	7.5 M	12.1 M	-2.56	1.38	1.01	-127.9 M	230.7 M	209.3 M	50	36	40.1	73.8
1190	1398/03/27	43,937	1.64	2.7 B	608.3 K	3.03	3.09	23.0 M	11.2 M	12.8 M	4.4 M	11.8 M	12.2 M	5.24	-1.05	1.04	1.2 B	215.8 M	226.1 M	62	42	53.6	6.9
1191	1398/03/26	43,515	1.96	747.7 M	172.2 K	0.96	0.9	4.4 M	10.9 M	11.9 M	9.3 M	14.4 M	12.4 M	-2.11	-1.31	-1.04	-167.5 M	14.6 M	161.8 M	36	35	21.3	43.7
1192	1398/03/25	43,400	2.32	392.7 M	91.1 K	0.48	0.48	4.7 M	10.3 M	12.2 M	7.3 M	14.0 M	12.7 M	-1.57	-1.36	-1.03	-83.8 M	50.9 M	170.2 M	37	35	43.9	65.3
1193	1398/03/22	42,000	-0.06	686.7 M	161.2 K	0.58	0.87	10.6 M	11.1 M	12.4 M	9.6 M	13.7 M	12.6 M	1.11	-1.23	-1.02	290.2 M	125.2 M	177.1 M	57	33	88.2	45.9
1194	1398/03/21	42,792	7.33	1.5 B	361.2 K	0.91	2.12	9.5 M	13.2 M	12.3 M	23.1 M	13.5 M	12.6 M	-2.44	-1.02	-1.02	-202.6 M	394.5 M	163.8 M	115	56	71.8	85.1
1195	1398/03/19	40,434	5.0	878.8 M	219.0 K	0.59	1.32	45.3 M	17.4 M	12.5 M	16.9 M	15.6 M	11.5 M	2.69	1.12	1.09	236.8 M	512.5 M	170.2 M	19	37	98.0	71.0
1196	1398/03/18	38,901	1.55	243.8 M	62.3 K	0.16	0.37	3.6 M	14.7 M	11.5 M	6.2 M	13.5 M	10.9 M	-1.71	1.09	1.06	14.1 M	442.7 M	146.2 M	57	31	84.1	78.3
1197	1398/03/13	38,300	1.2	538.8 M	139.0 K	0.34	0.7	11.2 M	14.8 M	11.7 M	6.4 M	13.9 M	11.0 M	1.76	1.07	1.06	287.7 M	464.0 M	140.7 M	46	36	96.0	42.6
1198	1398/03/12	37,500	0.77	2.3 B	600.4 K	2.06	3.38	16.9 M	16.0 M	11.6 M	9.3 M	15.3 M	12.1 M	1.81	1.05	-1.04	1.6 B	539.3 M	108.6 M	121	44	90.1	18.1
1199	1398/03/11	38,693	5.0	3.6 B	973.4 K	7.48	7.2	23.5 M	14.7 M	10.7 M	27.6 M	16.5 M	13.0 M	-1.18	-1.12	-1.21	387.0 M	218.1 M	18.3 M	100	71	64.9	54.2
1200	1398/03/08	37,488	2.47	302.9 M	80.8 K	0.48	0.59	4.1 M	10.0 M	8.3 M	5.8 M	7.9 M	10.7 M	-1.41	1.26	-1.28	-112.0 M	194.8 M	-8.5 M	35	44	47.6	84.6
1201	1398/03/07	37,000	2.83	401.1 M	106.8 K	0.71	0.76	6.1 M	10.8 M	8.4 M	9.0 M	11.9 M	11.5 M	-1.49	-1.1	-1.37	120.6 M	172.7 M	-9.8 M	66	31	100.0	69.9
1202	1398/03/05	36,600	1.15	1.0 B	279.3 K	2.85	1.97	20.5 M	12.8 M	8.8 M	14.5 M	12.1 M	12.2 M	1.41	1.06	-1.38	664.2 M	150.0 M	-25.6 M	43	15	87.8	21.7
1203	1398/03/04	36,200	0.06	69.6 M	19.2 K	0.19	0.12	3.4 M	7.3 M	8.5 M	5.1 M	9.8 M	13.0 M	-1.5	-1.35	-1.54	30.7 M	10.0 M	-73.7 M	18	6	88.4	44.3
1204	1398/03/01	36,750	1.6	593.9 M	164.1 K	1.84	1.07	16.5 M	6.5 M	9.0 M	4.9 M	9.2 M	13.2 M	3.39	-1.43	-1.47	270.5 M	-6.2 M	-76.0 M	19	9	52.9	7.4
1205	1398/02/31	36,220	0.09	1.0 B	279.5 K	6.14	1.5	8.0 M	6.3 M	9.5 M	18.7 M	9.5 M	13.6 M	-2.34	-1.5	-1.44	-222.3 M	-18.8 M	-85.2 M	26	23	20.5	42.5
1206	1398/02/30	35,300	-2.51	23.9 M	6.8 K	0.12	0.03	2.3 M	6.1 M	10.1 M	2.0 M	5.7 M	13.5 M	1.15	1.07	-1.33	7.1 M	17.0 M	-80.3 M	10	8	97.4	67.5
1207	1398/02/29	35,250	-2.75	75.9 M	21.2 K	0.33	0.1	2.2 M	7.5 M	10.8 M	4.9 M	7.3 M	14.9 M	-2.25	1.03	-1.38	-35.8 M	15.7 M	-76.8 M	15	14	43.0	90.2
1208	1398/02/28	35,921	-0.97	126.9 M	35.2 K	0.49	0.16	1.5 M	8.1 M	10.9 M	5.5 M	7.0 M	15.1 M	-3.68	1.16	-1.39	-50.6 M	34.0 M	-75.0 M	25	16	29.4	69.3
1209	1398/02/25	36,000	-0.71	372.7 M	102.7 K	1.59	0.46	14.1 M	9.2 M	11.1 M	7.8 M	7.6 M	15.3 M	1.81	1.22	-1.37	207.8 M	48.7 M	-74.3 M	23	15	87.1	31.3
1210	1398/02/24	37,016	2.58	228.0 M	61.9 K	0.8	0.26	7.7 M	7.4 M	11.4 M	6.1 M	8.2 M	16.2 M	1.25	-1.11	-1.42	-43.5 M	-7.7 M	-100.0 M	20	32	67.2	86.2
1211	1398/02/23	36,213	0.34	212.4 M	58.9 K	0.7	0.24	11.8 M	7.5 M	11.5 M	13.2 M	9.0 M	17.2 M	-1.12	-1.2	-1.49	493.5 K	-47.8 M	-125.5 M	18	16	100.0	99.8
1212	1398/02/22	36,618	0.81	210.8 M	59.8 K	0.27	0.25	6.8 M	6.0 M	12.0 M	4.4 M	8.5 M	17.7 M	1.55	-1.41	-1.47	55.7 M	-66.9 M	-132.6 M	23	23	74.0	47.6
1213	1398/02/21	36,009	-0.31	288.0 M	78.2 K	0.32	0.32	7.3 M	7.4 M	12.1 M	8.5 M	12.3 M	17.7 M	-1.17	-1.67	-1.47	23.1 M	-148.8 M	-135.9 M	37	29	93.3	85.3
1214	1398/02/18	36,000	-0.48	228.9 M	63.7 K	0.25	0.26	4.9 M	8.3 M	12.3 M	12.2 M	14.7 M	17.7 M	-2.47	-1.76	-1.44	-74.0 M	-187.4 M	-150.8 M	27	17	58.2	90.6
1215	1398/02/17	35,560	-2.54	458.8 M	128.2 K	0.5	0.53	8.3 M	8.5 M	12.2 M	9.0 M	14.4 M	17.5 M	-1.09	-1.7	-1.43	-244.2 M	-202.5 M	-151.3 M	23	48	41.5	94.7
1216	1398/02/16	35,502	-3.16	321.0 M	89.0 K	0.32	0.37	4.2 M	8.1 M	12.1 M	8.5 M	16.6 M	17.6 M	-2.01	-2.05	-1.45	-95.3 M	-181.2 M	-144.8 M	48	35	63.3	93.0
1217	1398/02/15	35,750	1.63	2.8 B	767.3 K	4.23	3.65	10.9 M	9.4 M	12.3 M	21.2 M	18.7 M	17.2 M	-1.94	-2.0	-1.41	-353.7 M	-201.3 M	-144.0 M	55	45	21.4	34.0
1218	1398/02/14	35,700	2.91	613.5 M	172.8 K	0.86	0.79	13.5 M	10.3 M	12.2 M	25.5 M	19.0 M	16.5 M	-1.89	-1.84	-1.36	-169.6 M	-190.1 M	-132.4 M	29	22	63.8	91.4
1219	1398/02/11	35,000	0.32	446.6 M	129.8 K	0.64	0.54	6.5 M	10.8 M	13.0 M	11.7 M	17.3 M	16.1 M	-1.8	-1.61	-1.24	-149.7 M	-159.1 M	-118.1 M	40	35	58.6	92.1
1220	1398/02/10	34,000	-2.75	422.7 M	121.6 K	0.33	0.48	6.4 M	14.3 M	15.1 M	18.8 M	19.1 M	17.7 M	-2.93	-1.34	-1.17	-137.7 M	-112.0 M	-124.8 M	40	21	60.6	93.2
1221	1398/02/09	35,300	2.63	673.1 M	190.6 K	0.47	0.74	10.1 M	17.5 M	15.5 M	18.2 M	17.6 M	17.7 M	-1.81	-1.01	-1.14	-195.7 M	-109.2 M	-126.3 M	42	34	62.8	91.8
1222	1398/02/08	34,801	5.0	1.0 B	291.7 K	0.71	1.11	15.8 M	18.5 M	15.5 M	22.4 M	21.5 M	17.4 M	-1.42	-1.16	-1.12	-297.9 M	-54.5 M	-120.9 M	42	43	66.0	95.6
1223	1398/02/07	33,861	5.0	911.6 M	274.1 K	0.77	1.01	16.0 M	17.7 M	15.6 M	15.0 M	20.3 M	17.8 M	1.07	-1.15	-1.14	-14.6 M	5.0 M	-118.4 M	31	34	54.5	56.1
1224	1398/02/04	33,113	5.0	452.7 M	136.7 K	0.37	0.48	90.5 M	17.0 M	15.1 M	21.6 M	20.9 M	18.2 M	4.2	-1.23	-1.2	86.1 M	722.8 K	-160.3 M	5	17	100.0	81.0
1225	1398/02/03	33,007	5.0	2.9 B	926.2 K	3.86	3.59	19.7 M	15.6 M	14.7 M	13.9 M	23.7 M	18.8 M	1.42	-1.52	-1.28	-124.1 M	-77.8 M	-176.9 M	31	53	20.9	25.1
1226	1398/02/02	31,299	-5.0	1.2 B	390.7 K	1.93	1.34	15.5 M	14.1 M	15.2 M	52.0 M	29.0 M	18.7 M	-3.37	-2.05	-1.23	78.2 M	-163.8 M	-130.2 M	69	19	86.8	80.5
1227	1398/01/31	32,981	-0.16	1.1 B	322.0 K	2.14	1.13	8.1 M	16.5 M	18.3 M	13.3 M	23.7 M	17.9 M	-1.65	-1.43	1.02	-738.5 K	-207.8 M	-69.3 M	23	14	17.5	17.6
1228	1398/01/28	32,687	-1.2	49.2 M	15.3 K	0.08	0.05	1.5 M	17.1 M	18.8 M	6.2 M	21.4 M	17.8 M	-4.14	-1.26	1.05	-35.8 M	-209.7 M	-68.1 M	9	8	27.2	100.0
1229	1398/01/27	32,700	-1.59	665.5 M	201.6 K	1.3	0.73	34.6 M	17.2 M	18.9 M	40.7 M	19.3 M	17.6 M	-1.18	-1.13	1.07	-306.3 M	-257.5 M	-66.8 M	10	16	51.9	98.0
1230	1398/01/26	33,600	1.94	897.3 M	269.8 K	2.37	0.99	12.4 M	11.3 M	18.5 M	23.0 M	14.9 M	16.9 M	-1.86	-1.32	1.1	-554.3 M	-213.1 M	-51.5 M	24	37	33.1	94.9
1231	1398/01/25	32,941	0.02	674.3 M	204.5 K	2.4	0.69	35.5 M	9.4 M	18.3 M	25.2 M	10.8 M	16.9 M	1.41	-1.14	1.09	-142.0 M	-124.9 M	-36.6 M	13	24	68.5	89.6
1232	1398/01/24	32,612	-0.94	207.6 M	62.9 K	0.64	0.21	3.5 M	4.5 M	17.6 M	2.9 M	6.9 M	18.3 M	1.21	-1.54	-1.04	-10.0 M	-112.4 M	-98.7 M	12	18	20.3	25.1
1233	1398/01/21	33,000	0.41	586.2 M	177.9 K	1.37	0.63	9.7 M	5.6 M	17.6 M	11.2 M	8.3 M	18.6 M	-1.16	-1.47	-1.06	-274.9 M	-134.8 M	-101.8 M	18	40	29.9	76.8
1234	1398/01/20	32,548	-1.4	204.3 M	63.2 K	0.27	0.22	3.2 M	10.1 M	17.6 M	7.1 M	9.7 M	18.9 M	-2.21	1.04	-1.08	-84.2 M	-56.7 M	-88.4 M	27	24	42.6	83.8
1235	1398/01/19	33,000	0.16	203.7 M	61.2 K	0.21	0.22	4.2 M	17.6 M	17.9 M	6.4 M	15.3 M	19.2 M	-1.52	1.15	-1.07	-113.3 M	-96.6 M	-83.7 M	20	31	41.1	96.7
1236	1398/01/18	33,000	0.1	198.3 M	60.4 K	0.18	0.21	3.2 M	17.8 M	18.3 M	4.6 M	17.1 M	19.6 M	-1.45	1.04	-1.07	-79.7 M	-107.3 M	-84.6 M	33	40	52.9	93.1
1237	1398/01/17	32,675	0.54	439.0 M	130.6 K	0.34	0.43	8.7 M	18.9 M	19.0 M	11.3 M	18.9 M	20.4 M	-1.31	-1.0	-1.08	-122.0 M	-108.9 M	-80.8 M	33	36	65.2	93.0
1238	1398/01/11	32,807	5.0	1.1 B	336.0 K	0.81	1.17	26.5 M	20.2 M	19.3 M	15.6 M	22.3 M	23.2 M	1.7	-1.1	-1.2	115.8 M	-134.1 M	-141.0 M	35	52	85.0	74.4
1239	1398/01/10	31,762	5.0	1.8 B	567.0 K	1.49	2.11	41.1 M	16.8 M	18.5 M	33.1 M	23.5 M	23.6 M	1.24	-1.4	-1.28	-283.8 M	-327.6 M	-146.9 M	31	47	71.9	87.9
1240	1398/01/07	30,640	3.5	1.0 B	334.8 K	0.85	1.25	11.6 M	13.5 M	16.1 M	17.9 M	22.6 M	22.5 M	-1.54	-1.68	-1.4	-166.9 M	-320.3 M	-154.2 M	38	34	43.4	59.8
1241	1398/01/06	30,000	4.78	895.6 M	300.3 K	0.55	1.13	10.8 M	16.2 M	16.1 M	14.2 M	21.0 M	23.3 M	-1.31	-1.3	-1.45	-87.9 M	-124.8 M	-173.9 M	43	39	52.1	61.9
1242	1398/01/05	28,682	5.0	1.2 B	403.3 K	0.8	1.62	17.1 M	26.1 M	15.5 M	31.7 M	22.4 M	24.0 M	-1.86	1.16	-1.55	-247.5 M	151.8 M	-196.0 M	45	32	66.5	87.9
1243	1397/12/28	27,631	5.0	1.3 B	458.6 K	1.11	1.98	8.4 M	27.9 M	14.7 M	20.6 M	19.7 M	23.1 M	-2.46	1.42	-1.57	-851.9 M	206.1 M	-191.0 M	36	56	24.1	92.1
1244	1397/12/27	26,325	5.0	1.1 B	410.1 K	1.2	1.89	18.4 M	31.4 M	14.6 M	32.4 M	17.5 M	22.8 M	-1.76	1.79	-1.56	-247.5 M	374.6 M	-147.2 M	43	32	73.2	96.1
1245	1397/12/26	25,109	5.0	981.0 M	390.9 K	1.29	1.91	26.5 M	35.3 M	13.5 M	6.1 M	13.2 M	21.1 M	4.36	2.68	-1.56	810.9 M	424.1 M	-129.5 M	37	28	100.0	17.3
1246	1397/12/25	24,200	5.0	2.5 B	1.1 M	5.0	6.95	61.2 M	31.8 M	12.1 M	21.4 M	16.9 M	21.7 M	2.86	1.88	-1.8	1.3 B	210.4 M	-167.9 M	39	51	93.8	42.9
1247	1397/12/22	23,196	0.74	433.7 M	188.0 K	1.03	1.23	20.7 M	10.7 M	5.5 M	13.4 M	27.5 M	21.2 M	1.54	-2.57	-3.88	23.6 M	-325.3 M	-233.5 M	18	26	86.0	80.6
1248	1397/12/21	23,300	1.22	33.4 M	14.4 K	0.08	0.09	3.0 M	6.0 M	4.8 M	2.1 M	30.9 M	20.9 M	1.43	-5.16	-4.35	-9.4 M	-344.5 M	-246.7 M	8	16	71.3	99.4
1249	1397/12/20	22,988	-0.14	122.4 M	53.2 K	0.31	0.35	15.3 M	5.8 M	4.8 M	9.4 M	35.3 M	21.1 M	1.63	-6.1	-4.36	0.0	-344.0 M	-246.3 M	8	13	100.0	100.0
1250	1397/12/19	23,132	0.09	440.1 M	192.0 K	1.25	1.24	7.4 M	3.8 M	4.6 M	31.1 M	36.0 M	20.9 M	-4.19	-9.4	-4.58	-257.3 M	-342.0 M	-250.1 M	24	14	40.4	98.9
1251	1397/12/18	23,101	-0.42	1.4 B	616.9 K	19.41	4.94	3.8 M	3.3 M	5.7 M	83.9 M	29.3 M	20.6 M	-21.88	-8.88	-3.63	-1.4 B	-316.9 M	-241.3 M	11	17	3.0	100.0
1252	1397/12/15	23,600	1.81	86.3 M	36.9 K	0.26	0.28	882.1 K	2.8 M	5.6 M	10.4 M	6.7 M	16.5 M	-11.76	-2.4	-2.97	-72.4 M	-40.8 M	-173.1 M	12	8	12.3	96.2
1253	1397/12/14	23,400	0.96	18.8 M	8.0 K	0.06	0.06	1.5 M	3.2 M	5.7 M	2.7 M	29.4 M	16.3 M	-1.79	-9.09	-2.86	-6.8 M	-291.3 M	-182.7 M	8	7	64.0	100.0
1254	1397/12/13	23,202	0.13	25.1 M	10.8 K	0.06	0.08	1.7 M	3.1 M	5.7 M	1.7 M	28.2 M	15.9 M	-1.01	-9.15	-2.8	9.9 M	-290.7 M	-183.3 M	15	9	100.0	60.8
1255	1397/12/12	23,252	0.71	226.0 M	96.4 K	0.44	0.74	12.2 M	3.1 M	5.8 M	11.4 M	29.8 M	15.8 M	1.07	-9.73	-2.72	-131.5 M	-378.6 M	-188.3 M	7	19	37.7	95.9
1256	1397/12/11	23,430	1.5	15.8 M	6.8 K	0.03	0.05	1.3 M	3.0 M	5.5 M	1.8 M	35.0 M	15.4 M	-1.39	-11.76	-2.79	-3.2 M	-464.5 M	-182.3 M	10	9	80.0	100.0
1257	1397/12/08	23,100	0.04	1.4 B	585.6 K	3.42	5.61	2.7 M	2.8 M	5.6 M	122.9 M	33.6 M	15.4 M	-45.71	-12.2	-2.75	-1.3 B	-569.8 M	-183.4 M	10	11	2.0	100.0
1258	1397/12/07	23,100	0.04	9.7 M	4.2 K	0.02	0.04	554.7 K	3.0 M	5.6 M	924.2 K	20.8 M	11.7 M	-1.67	-6.87	-2.08	-3.9 M	-334.4 M	-115.8 M	8	9	45.8	85.8
1259	1397/12/06	23,245	0.68	465.9 M	201.8 K	1.16	2.07	1.9 M	3.0 M	5.7 M	22.2 M	20.2 M	11.8 M	-11.56	-6.68	-2.07	-429.5 M	-328.7 M	-115.3 M	19	21	7.8	100.0
1260	1397/12/05	23,050	0.21	680.1 M	294.2 K	2.02	3.13	6.0 M	4.0 M	5.7 M	30.9 M	17.2 M	10.9 M	-5.19	-4.25	-1.89	-561.0 M	-221.2 M	-96.8 M	20	22	17.5	100.0
1261	1397/12/04	22,900	-1.54	588.3 M	257.3 K	2.6	2.66	1.8 M	4.8 M	6.2 M	20.3 M	12.1 M	8.9 M	-11.11	-2.53	-1.45	-529.8 M	-100.7 M	-79.5 M	32	29	9.9	100.0
1262	1397/12/01	23,002	-0.84	231.8 M	98.9 K	0.87	1.05	4.0 M	5.7 M	7.3 M	16.6 M	7.7 M	8.3 M	-4.13	-1.34	-1.14	-147.7 M	1.9 M	-63.6 M	21	14	36.3	100.0
1263	1397/11/30	23,450	0.84	219.4 M	95.3 K	0.96	0.87	2.1 M	6.9 M	7.4 M	1.4 M	7.8 M	7.9 M	1.47	-1.13	-1.07	24.5 M	-16.5 M	-58.0 M	20	12	18.8	7.7
1264	1397/11/29	23,788	1.9	290.1 M	125.8 K	1.45	1.17	6.6 M	7.9 M	10.2 M	5.2 M	8.1 M	9.9 M	1.27	-1.02	1.03	107.9 M	-21.7 M	-61.7 M	29	16	65.7	28.5
1265	1397/11/28	23,734	1.74	352.3 M	150.7 K	1.49	1.42	13.5 M	7.9 M	10.0 M	8.4 M	8.4 M	10.2 M	1.62	-1.07	-1.01	41.8 M	-58.4 M	-67.7 M	13	16	49.9	38.0
1266	1397/11/27	23,450	0.59	56.4 M	23.9 K	0.24	0.22	3.9 M	13.3 M	9.7 M	5.6 M	11.8 M	10.3 M	-1.44	1.13	-1.06	-17.2 M	-83.0 M	-76.4 M	10	10	68.8	99.3
1267	1397/11/24	23,400	1.2	413.8 M	175.6 K	1.85	1.64	10.6 M	12.6 M	9.5 M	11.8 M	11.7 M	10.4 M	-1.11	1.08	-1.1	-239.3 M	-83.5 M	-75.7 M	14	33	35.9	93.7
1268	1397/11/23	23,512	1.78	49.0 M	20.8 K	0.22	0.18	4.6 M	11.1 M	9.2 M	3.7 M	11.7 M	10.0 M	1.26	-1.06	-1.08	-1.6 M	-88.8 M	-61.1 M	10	13	94.7	98.0
1269	1397/11/21	23,749	3.21	148.0 M	62.7 K	0.66	0.54	4.4 M	10.2 M	9.6 M	7.3 M	11.1 M	9.8 M	-1.65	-1.09	-1.02	-75.8 M	-92.2 M	-56.2 M	11	17	32.9	84.2
1270	1397/11/17	22,922	0.84	515.7 M	222.0 K	4.08	2.08	52.8 M	10.4 M	9.4 M	22.9 M	10.9 M	9.7 M	2.31	-1.05	-1.04	-81.2 M	-95.0 M	-53.5 M	8	22	81.9	97.6
1271	1397/11/16	23,055	1.45	44.5 M	19.5 K	0.32	0.17	1.3 M	2.7 M	8.0 M	3.8 M	6.5 M	8.6 M	-2.88	-2.35	-1.08	-19.7 M	-81.0 M	-50.3 M	11	9	32.6	76.9
1272	1397/11/15	23,000	1.81	342.5 M	149.2 K	4.01	1.33	4.3 M	3.3 M	8.1 M	11.9 M	6.5 M	9.3 M	-2.76	-2.01	-1.14	-265.6 M	-82.1 M	-57.4 M	13	27	16.4	94.0
1273	1397/11/14	22,377	-1.03	62.4 M	27.9 K	0.8	0.24	2.3 M	3.1 M	8.1 M	2.7 M	4.2 M	9.4 M	-1.18	-1.33	-1.17	-18.7 M	-23.5 M	-48.7 M	13	18	47.5	77.5
1274	1397/11/13	22,900	1.54	124.2 M	54.1 K	1.59	0.46	2.8 M	3.3 M	8.1 M	6.4 M	4.4 M	10.0 M	-2.29	-1.35	-1.23	-89.7 M	-18.5 M	-62.3 M	7	17	15.8	88.1
1275	1397/11/10	22,870	1.5	48.4 M	21.1 K	0.28	0.17	2.8 M	3.2 M	7.8 M	2.8 M	4.4 M	9.9 M	-1.0	-1.4	-1.28	-11.4 M	-12.4 M	-61.7 M	11	15	64.1	87.6
1276	1397/11/09	22,899	1.57	114.6 M	51.0 K	0.4	0.39	3.8 M	5.7 M	7.9 M	5.3 M	6.1 M	10.3 M	-1.4	-1.06	-1.31	-25.0 M	-53.2 M	-68.4 M	13	14	42.7	64.5
1277	1397/11/08	22,391	-0.72	72.0 M	32.1 K	0.25	0.15	3.8 M	8.6 M	7.8 M	3.1 M	7.6 M	10.1 M	1.21	1.14	-1.29	27.3 M	-90.6 M	-71.9 M	13	7	68.3	30.5
1278	1397/11/07	22,570	0.08	37.9 M	16.8 K	0.08	0.08	2.5 M	8.5 M	11.3 M	1.8 M	7.5 M	10.4 M	1.35	1.14	1.09	6.3 M	-103.3 M	-4.9 M	7	6	45.6	29.0
1279	1397/11/06	22,802	1.32	112.6 M	49.2 K	0.23	0.21	2.8 M	16.3 M	11.2 M	6.6 M	12.3 M	10.2 M	-2.36	1.33	1.1	-59.2 M	-114.6 M	-7.5 M	19	17	47.4	100.0
1280	1397/11/03	23,005	5.0	518.1 M	225.6 K	1.17	0.9	11.1 M	15.6 M	12.3 M	6.7 M	12.9 M	10.3 M	1.66	1.21	1.2	-215.6 M	-105.0 M	35.9 M	24	72	51.5	93.1
1281	1397/11/02	22,500	3.71	684.1 M	311.4 K	2.04	1.24	24.1 M	15.0 M	12.8 M	11.0 M	16.4 M	11.9 M	2.18	-1.09	1.08	-212.0 M	-88.1 M	45.7 M	10	41	35.2	66.2
1282	1397/11/01	21,800	0.4	105.2 M	48.8 K	0.29	0.19	4.3 M	11.8 M	13.2 M	5.3 M	18.2 M	11.9 M	-1.22	-1.54	1.11	-36.3 M	-46.5 M	82.1 M	16	20	65.5	100.0
1283	1397/10/30	21,500	-1.22	868.1 M	399.8 K	3.06	1.6	44.0 M	11.9 M	13.4 M	70.1 M	17.7 M	12.2 M	-1.59	-1.48	1.1	-49.9 M	-28.9 M	85.5 M	18	12	91.1	96.9
1284	1397/10/29	21,938	0.42	169.9 M	79.3 K	0.64	0.32	4.9 M	6.9 M	12.3 M	11.8 M	7.7 M	10.7 M	-2.41	-1.11	1.14	-11.4 M	441.0 K	81.2 M	29	13	83.5	90.2
1285	1397/10/26	21,701	-0.88	272.8 M	125.4 K	1.2	0.45	7.0 M	6.8 M	12.3 M	10.5 M	6.9 M	10.4 M	-1.51	-1.01	1.18	-131.0 M	-1.7 M	80.9 M	19	25	48.6	96.6
1286	1397/10/25	21,650	-1.51	239.3 M	110.5 K	0.96	0.4	5.4 M	6.2 M	12.5 M	11.2 M	5.0 M	12.8 M	-2.06	1.23	-1.03	-3.9 M	21.0 M	41.5 M	26	13	59.0	60.7
1287	1397/10/24	21,899	-0.83	251.1 M	115.5 K	0.99	0.43	6.8 M	6.7 M	12.5 M	4.5 M	7.0 M	12.6 M	1.52	-1.05	-1.01	51.7 M	-10.5 M	41.2 M	22	22	60.0	39.4
1288	1397/10/23	21,800	-1.27	491.9 M	222.7 K	2.24	0.84	12.4 M	6.4 M	12.5 M	4.4 M	9.2 M	12.9 M	2.84	-1.43	-1.04	96.8 M	-39.0 M	35.7 M	18	29	45.5	25.9
1289	1397/10/22	21,903	-0.94	91.8 M	42.1 K	0.42	0.16	3.5 M	4.9 M	12.2 M	5.7 M	12.0 M	13.3 M	-1.65	-2.45	-1.09	-22.1 M	-116.7 M	30.2 M	20	16	76.0	100.0
1290	1397/10/19	21,977	-0.7	65.0 M	29.7 K	0.24	0.11	3.0 M	4.4 M	12.0 M	2.6 M	11.7 M	13.3 M	1.14	-2.65	-1.11	-17.6 M	-127.6 M	31.3 M	16	25	72.9	100.0
1291	1397/10/18	21,650	-2.25	364.3 M	164.8 K	1.35	0.55	7.3 M	5.2 M	11.6 M	26.0 M	14.4 M	12.8 M	-3.59	-2.78	-1.11	-161.1 M	-153.3 M	32.6 M	28	14	55.8	100.0
1292	1397/10/17	22,396	1.61	273.5 M	122.1 K	0.29	0.41	5.9 M	5.0 M	12.3 M	17.1 M	10.2 M	12.1 M	-2.9	-2.05	1.02	-91.0 M	-140.1 M	50.4 M	31	16	66.7	100.0
1293	1397/10/16	22,460	2.74	307.9 M	137.5 K	0.34	0.46	1.5 M	16.0 M	12.5 M	14.7 M	10.0 M	11.9 M	-9.85	1.6	1.05	-291.5 M	151.8 M	53.4 M	11	21	5.3	100.0
1294	1397/10/15	21,991	0.69	114.6 M	52.1 K	0.1	0.17	1.6 M	15.7 M	12.4 M	5.7 M	8.7 M	11.6 M	-3.63	1.79	1.06	-76.7 M	200.9 M	64.5 M	24	20	33.0	100.0
1295	1397/10/12	21,940	0.8	298.5 M	135.8 K	0.23	0.41	7.5 M	18.3 M	12.8 M	12.6 M	9.2 M	11.4 M	-1.67	1.99	1.12	-146.1 M	377.9 M	54.2 M	19	23	48.0	97.0
1296	1397/10/11	21,650	0.65	364.2 M	164.6 K	0.27	0.49	5.9 M	19.0 M	13.9 M	6.9 M	11.8 M	12.9 M	-1.18	1.61	1.08	-95.1 M	403.4 M	42.7 M	45	52	72.7	98.8
1297	1397/10/10	21,526	5.0	3.5 B	1.6 M	4.83	6.02	39.3 M	22.5 M	14.7 M	12.0 M	13.3 M	13.7 M	3.27	1.7	1.08	1.4 B	525.5 M	45.5 M	48	43	54.6	15.0
1298	1397/10/09	20,850	2.13	180.6 M	86.8 K	0.24	0.31	6.4 M	16.7 M	12.5 M	6.2 M	13.6 M	14.1 M	1.03	1.23	-1.13	-46.2 M	258.1 M	-28.3 M	21	29	74.4	100.0
1299	1397/10/08	20,113	-2.42	1.2 B	564.0 K	2.16	2.18	18.5 M	17.5 M	13.6 M	9.6 M	15.7 M	14.2 M	1.94	1.11	-1.04	808.4 M	240.3 M	-27.7 M	56	24	90.1	19.9
1300	1397/10/05	20,500	-1.8	999.9 M	485.1 K	1.58	2.04	17.0 M	14.6 M	12.8 M	25.8 M	14.3 M	14.1 M	-1.52	1.02	-1.1	-18.6 M	74.9 M	-70.8 M	49	33	83.3	85.2
1301	1397/10/04	20,800	-0.16	704.3 M	337.2 K	1.36	1.52	23.3 M	12.7 M	12.1 M	9.7 M	20.9 M	13.1 M	2.41	-1.64	-1.09	515.3 M	-105.3 M	-74.7 M	30	19	99.2	26.1
1302	1397/10/03	20,997	1.69	397.5 M	188.9 K	0.86	0.88	10.3 M	8.6 M	11.1 M	12.3 M	20.9 M	12.9 M	-1.2	-2.44	-1.16	31.5 M	-210.0 M	-100.7 M	15	10	39.0	31.1
1303	1397/10/02	20,940	2.62	456.3 M	218.8 K	1.12	1.06	10.2 M	7.7 M	10.9 M	13.9 M	20.4 M	12.4 M	-1.37	-2.64	-1.13	-135.3 M	-228.2 M	-106.0 M	14	20	31.2	60.8
1304	1397/10/01	20,600	1.06	160.2 M	78.2 K	0.41	0.38	5.0 M	7.4 M	10.7 M	5.3 M	19.7 M	12.1 M	-1.06	-2.64	-1.14	-18.7 M	-203.7 M	-100.1 M	27	29	84.4	96.1
1305	1397/09/28	20,213	-5.0	1.5 B	716.5 K	9.29	3.71	11.9 M	6.9 M	10.4 M	53.9 M	21.2 M	12.0 M	-4.52	-3.09	-1.15	-919.2 M	-199.9 M	-100.4 M	45	27	36.8	99.7
1306	1397/09/27	20,520	-3.86	75.3 M	36.6 K	0.17	0.18	3.4 M	4.8 M	10.6 M	5.4 M	6.4 M	9.9 M	-1.6	-1.34	1.07	-8.2 M	-14.5 M	-47.8 M	20	14	89.1	100.0
1307	1397/09/26	20,901	-2.32	96.3 M	46.0 K	0.21	0.22	2.8 M	8.1 M	11.1 M	8.8 M	7.3 M	9.5 M	-3.09	1.12	1.16	-59.4 M	26.1 M	-58.3 M	13	11	38.3	100.0
1308	1397/09/25	20,800	-3.17	203.6 M	96.3 K	0.44	0.44	7.6 M	8.5 M	11.0 M	10.2 M	7.5 M	9.4 M	-1.33	1.14	1.16	-12.8 M	31.7 M	-65.6 M	25	20	93.7	100.0
1309	1397/09/24	21,559	0.64	143.6 M	65.9 K	0.25	0.3	3.7 M	8.2 M	11.2 M	6.8 M	7.3 M	9.0 M	-1.86	1.12	1.25	0.0	20.7 M	-70.1 M	39	21	100.0	100.0
1310	1397/09/21	21,521	2.04	310.0 M	140.7 K	0.39	0.61	5.3 M	9.9 M	11.7 M	4.9 M	7.5 M	8.8 M	1.08	1.31	1.33	7.9 M	-36.1 M	-78.2 M	59	62	100.0	97.5
1311	1397/09/20	21,741	5.0	1.5 B	726.2 K	2.78	3.55	22.4 M	17.6 M	12.8 M	8.8 M	13.8 M	9.2 M	2.54	1.28	1.4	194.9 M	-112.8 M	-79.5 M	30	54	43.8	31.1
1312	1397/09/19	21,000	1.64	181.3 M	86.9 K	0.3	0.42	7.9 M	17.1 M	12.1 M	10.1 M	16.2 M	9.1 M	-1.28	1.05	1.32	-31.5 M	-159.6 M	-94.0 M	19	18	82.6	100.0
1313	1397/09/18	20,783	0.74	172.5 M	83.0 K	0.23	0.4	4.8 M	16.8 M	12.0 M	8.6 M	17.7 M	9.0 M	-1.81	-1.05	1.34	-67.8 M	-174.6 M	-102.9 M	22	20	60.7	100.0
1314	1397/09/17	21,097	5.0	602.0 M	288.9 K	0.91	1.45	11.9 M	22.1 M	11.8 M	7.9 M	16.4 M	8.9 M	1.51	1.34	1.33	-283.9 M	-168.3 M	-99.7 M	26	75	51.5	98.6
1315	1397/09/14	20,003	-0.37	1.2 B	617.6 K	3.0	3.51	39.3 M	21.7 M	11.9 M	47.7 M	18.8 M	8.8 M	-1.21	1.16	1.36	-375.5 M	-122.2 M	-86.5 M	22	26	69.7	100.0
1316	1397/09/13	20,290	-0.72	457.9 M	231.1 K	1.4	1.35	22.0 M	15.4 M	10.9 M	19.1 M	12.6 M	7.4 M	1.15	1.23	1.47	-39.6 M	-66.1 M	-67.7 M	19	24	91.4	100.0
1317	1397/09/12	19,823	-3.35	490.3 M	240.5 K	1.92	1.44	11.0 M	12.7 M	10.4 M	22.3 M	10.4 M	7.0 M	-2.03	1.22	1.48	-106.5 M	-59.2 M	-63.6 M	35	22	78.3	100.0
1318	1397/09/11	20,500	2.17	871.2 M	424.8 K	8.5	2.65	33.1 M	11.7 M	10.4 M	11.5 M	7.4 M	6.8 M	2.87	1.58	1.53	-36.0 M	-52.7 M	-58.5 M	25	75	94.9	99.1
1319	1397/09/10	19,250	-4.59	140.6 M	71.9 K	1.21	0.34	4.8 M	3.1 M	9.2 M	6.1 M	4.4 M	6.6 M	-1.26	-1.44	1.39	-53.4 M	-49.1 M	-61.1 M	18	23	62.0	100.0
1320	1397/09/07	19,500	-3.7	120.7 M	61.1 K	0.48	0.26	1.6 M	3.5 M	10.7 M	5.7 M	4.5 M	8.3 M	-3.58	-1.3	1.28	-95.1 M	-43.3 M	-97.6 M	16	21	21.3	100.0
1321	1397/09/06	19,507	-3.78	48.6 M	24.5 K	0.13	0.1	3.1 M	7.4 M	11.8 M	2.6 M	6.0 M	8.0 M	1.21	1.24	1.48	-5.2 M	2.2 M	-67.4 M	14	19	89.3	100.0
1322	1397/09/05	19,515	-4.07	88.5 M	44.9 K	0.22	0.18	1.2 M	9.0 M	12.6 M	2.8 M	6.3 M	8.0 M	-2.29	1.43	1.58	-73.9 M	-40.5 M	-58.5 M	12	32	16.4	100.0
1323	1397/09/03	19,914	-2.61	93.1 M	47.6 K	0.2	0.19	3.8 M	8.9 M	12.7 M	5.8 M	6.9 M	8.0 M	-1.54	1.29	1.58	-17.7 M	-66.5 M	-54.8 M	20	16	81.0	100.0
1324	1397/08/30	20,100	-1.47	245.4 M	119.3 K	0.5	0.44	4.6 M	10.0 M	12.5 M	5.5 M	6.5 M	7.8 M	-1.19	1.54	1.59	-24.8 M	-83.7 M	-54.1 M	48	45	89.9	100.0
1325	1397/08/29	20,423	5.0	826.3 M	405.1 K	1.74	1.34	12.7 M	11.7 M	13.8 M	8.3 M	6.4 M	8.4 M	1.54	1.82	1.63	132.7 M	-111.2 M	-40.2 M	65	84	100.0	83.9
1326	1397/08/28	19,935	5.0	618.7 M	316.1 K	1.55	1.04	15.8 M	12.5 M	16.1 M	6.3 M	6.3 M	8.9 M	2.53	1.97	1.81	-218.8 M	-141.5 M	-3.3 M	25	98	64.0	99.4
1327	1397/08/27	19,000	0.14	244.9 M	128.8 K	0.62	0.42	2.3 M	10.9 M	15.8 M	7.7 M	6.5 M	8.9 M	-3.38	1.69	1.77	-204.2 M	-116.8 M	6.9 M	18	32	16.6	100.0
1328	1397/08/26	19,000	0.23	432.1 M	227.6 K	1.31	0.72	13.5 M	11.9 M	15.8 M	5.1 M	6.3 M	8.7 M	2.64	1.88	1.81	-103.6 M	-117.8 M	16.7 M	23	81	71.9	95.9
1329	1397/08/23	19,090	0.93	225.4 M	118.2 K	0.66	0.31	7.0 M	8.1 M	13.7 M	4.9 M	6.6 M	8.8 M	1.44	1.22	1.57	-162.0 M	-97.8 M	21.3 M	9	46	28.1	100.0
1330	1397/08/22	19,020	0.57	708.4 M	374.5 K	2.73	1.03	19.4 M	9.5 M	12.9 M	9.7 M	6.8 M	9.8 M	2.0	1.39	1.32	-18.9 M	-69.2 M	3.5 M	18	38	49.3	52.0
1331	1397/08/21	19,096	1.37	329.4 M	173.3 K	1.34	0.47	7.3 M	9.4 M	12.7 M	7.7 M	5.9 M	9.7 M	-1.05	1.59	1.31	-95.3 M	-65.4 M	5.7 M	6	18	13.4	42.3
1332	1397/08/20	19,064	1.49	274.1 M	144.8 K	1.11	0.39	4.6 M	9.9 M	13.3 M	6.5 M	5.9 M	9.7 M	-1.4	1.66	1.38	-209.1 M	-37.9 M	28.6 M	14	42	23.7	100.0
1333	1397/08/19	18,711	-0.29	112.3 M	59.5 K	0.34	0.16	3.5 M	10.9 M	13.7 M	4.5 M	6.8 M	9.8 M	-1.28	1.6	1.41	-3.7 M	3.2 M	46.8 M	31	25	96.7	100.0
1334	1397/08/15	19,000	1.54	265.5 M	140.7 K	0.38	0.27	14.5 M	12.9 M	14.2 M	5.6 M	8.0 M	9.8 M	2.57	1.6	1.45	-19.0 M	-13.9 M	48.2 M	17	47	92.9	100.0
1335	1397/08/14	18,910	1.39	315.1 M	167.6 K	0.39	0.29	21.0 M	15.2 M	16.5 M	5.7 M	14.3 M	9.6 M	3.67	1.06	1.72	0.0	-166.7 M	256.4 M	15	55	100.0	100.0
1336	1397/08/13	18,599	-0.94	245.9 M	133.6 K	0.28	0.21	11.2 M	16.2 M	17.5 M	7.4 M	12.8 M	10.3 M	1.51	1.27	1.7	42.2 M	-64.9 M	276.6 M	21	26	95.5	78.4
1337	1397/08/12	18,400	-2.83	281.2 M	151.9 K	0.33	0.23	11.6 M	17.8 M	17.4 M	15.6 M	11.8 M	10.4 M	-1.35	1.51	1.67	-3.7 M	-38.9 M	316.3 M	24	18	98.7	100.0
1338	1397/08/09	19,198	2.04	550.8 M	290.2 K	0.7	0.41	10.9 M	17.4 M	17.4 M	10.3 M	10.8 M	10.2 M	1.06	1.62	1.69	-88.8 M	-38.2 M	346.7 M	42	53	83.1	99.2
1339	1397/08/07	19,340	3.28	2.1 B	1.1 M	3.56	1.56	19.3 M	16.6 M	17.1 M	24.3 M	9.8 M	11.2 M	-1.26	1.69	1.53	-783.2 M	-21.1 M	295.8 M	65	84	61.2	99.4
1340	1397/08/06	19,000	3.98	893.9 M	477.4 K	1.16	0.58	22.3 M	16.3 M	15.0 M	4.0 M	6.8 M	10.7 M	5.61	2.42	1.41	508.8 M	186.4 M	336.0 M	38	85	94.7	37.8
1341	1397/08/05	18,242	2.78	733.9 M	401.6 K	1.0	0.46	23.9 M	21.2 M	13.8 M	6.6 M	10.0 M	11.5 M	3.61	2.13	1.2	172.3 M	258.6 M	456.7 M	28	75	91.1	67.6
1342	1397/08/02	17,738	-0.21	65.8 M	37.7 K	0.09	0.04	4.1 M	18.6 M	12.8 M	2.4 M	9.7 M	12.0 M	1.69	1.92	1.07	0.0	221.4 M	495.9 M	16	27	100.0	100.0
1343	1397/08/01	17,530	-1.47	91.9 M	52.0 K	0.1	0.06	3.0 M	18.1 M	12.8 M	2.5 M	9.4 M	12.2 M	1.23	1.92	1.05	-3.5 M	219.7 M	502.5 M	29	37	96.2	100.0
1344	1397/07/30	17,791	-1.73	1.0 B	564.9 K	0.84	0.63	19.1 M	13.8 M	12.9 M	23.1 M	9.2 M	12.7 M	-1.21	1.5	1.02	254.2 M	218.2 M	477.3 M	52	32	98.9	73.6
1345	1397/07/29	18,213	-1.21	1.8 B	1.0 M	2.11	1.12	39.3 M	11.4 M	12.8 M	14.9 M	10.2 M	12.4 M	2.64	1.11	1.03	870.0 M	63.5 M	464.5 M	46	63	99.8	51.8
1346	1397/07/28	18,480	1.48	637.6 M	345.2 K	0.74	0.38	12.6 M	8.2 M	12.5 M	6.6 M	9.3 M	13.1 M	1.92	-1.13	-1.05	-13.5 M	-105.6 M	384.5 M	49	96	96.7	98.8
1347	1397/07/25	18,000	-1.88	334.9 M	185.5 K	0.4	0.2	9.1 M	9.0 M	12.6 M	5.3 M	9.9 M	14.4 M	1.7	-1.11	-1.14	-8.8 M	-30.1 M	339.9 M	36	63	97.4	100.0
1348	1397/07/24	18,122	-1.94	716.1 M	390.4 K	0.96	0.4	5.0 M	9.7 M	12.7 M	6.5 M	10.8 M	14.7 M	-1.28	-1.11	-1.15	-11.0 M	2.4 M	336.4 M	140	111	98.5	100.0
1349	1397/07/23	18,970	15.45	2.7 B	1.4 M	1.91	1.59	9.2 M	13.3 M	13.3 M	16.1 M	12.3 M	15.5 M	-1.74	1.08	-1.17	-518.9 M	9.8 M	321.5 M	177	134	61.8	81.3
1350	1397/07/22	17,201	5.0	34.4 M	20.0 K	0.02	0.02	34.4 M	29.3 M	13.6 M	1.3 M	5.9 M	15.3 M	26.69	4.97	-1.12	24.1 M	942.3 M	355.8 M	1	8	100.0	30.0
1351	1397/07/21	16,569	5.0	505.3 M	305.0 K	0.26	0.33	126.3 M	31.2 M	13.5 M	6.1 M	9.6 M	15.1 M	20.57	3.25	-1.12	364.1 M	1.0 B	345.9 M	4	23	100.0	28.0
1352	1397/07/18	16,212	5.0	285.3 M	176.0 K	0.13	0.18	71.3 M	25.1 M	12.9 M	7.7 M	10.2 M	15.2 M	9.24	2.46	-1.17	154.0 M	1.1 B	315.8 M	4	17	100.0	46.0
1353	1397/07/17	16,025	5.0	149.4 M	93.2 K	0.06	0.09	14.9 M	22.6 M	12.6 M	4.8 M	10.1 M	15.3 M	3.14	2.25	-1.21	25.6 M	1.2 B	274.0 M	10	26	100.0	82.8
1354	1397/07/16	15,999	4.99	4.8 B	3.2 M	2.96	3.47	27.0 M	21.0 M	12.8 M	6.2 M	13.4 M	15.9 M	4.37	1.57	-1.25	4.1 B	976.5 M	229.0 M	179	112	100.0	14.3
1355	1397/07/15	15,700	-0.44	1.9 B	1.3 M	0.89	1.39	38.6 M	12.5 M	11.8 M	16.2 M	15.6 M	17.2 M	2.38	-1.25	-1.45	405.2 M	152.0 M	23.0 M	50	94	99.9	78.9
1356	1397/07/14	15,966	-3.1	2.0 B	1.2 M	0.88	1.24	15.0 M	10.6 M	11.4 M	11.1 M	14.9 M	17.0 M	1.35	-1.41	-1.5	835.0 M	655.4 M	21.6 M	110	73	83.6	41.2
1357	1397/07/11	16,603	-3.83	1.5 B	884.7 K	0.69	0.91	15.5 M	9.5 M	11.7 M	9.1 M	15.5 M	17.4 M	1.69	-1.63	-1.49	604.5 M	679.7 M	29.6 M	94	93	99.8	58.3
1358	1397/07/10	17,263	-5.0	1.8 B	1.0 M	0.92	1.11	9.7 M	8.9 M	11.4 M	35.0 M	16.7 M	18.1 M	-3.61	-1.88	-1.59	-1.1 B	585.0 M	-2.2 M	70	51	38.0	100.0
1359	1397/07/09	18,295	-2.62	1.7 B	916.4 K	0.85	1.03	6.1 M	8.9 M	11.4 M	14.6 M	15.1 M	17.1 M	-2.38	-1.69	-1.5	21.2 M	705.0 M	38.2 M	260	108	95.8	94.5
1360	1397/07/08	19,266	0.57	5.8 B	3.1 M	4.61	4.05	11.2 M	9.9 M	12.3 M	14.1 M	14.9 M	17.3 M	-1.26	-1.5	-1.4	2.9 B	700.3 M	34.2 M	511	199	99.5	48.7
1361	1397/07/07	19,376	-3.4	2.2 B	1.2 M	1.98	1.66	7.5 M	10.2 M	13.2 M	15.3 M	21.4 M	17.6 M	-2.04	-2.09	-1.33	956.6 M	-30.2 M	-106.7 M	280	75	93.6	51.1
1362	1397/07/04	19,572	-2.97	404.1 M	202.6 K	0.28	0.28	7.0 M	17.8 M	15.4 M	13.3 M	29.7 M	17.0 M	-1.91	-1.67	-1.11	131.0 M	-402.7 M	-161.9 M	55	19	95.1	62.7
1363	1397/07/03	20,300	3.46	583.1 M	286.0 K	0.36	0.3	24.3 M	21.0 M	15.9 M	29.0 M	25.1 M	17.3 M	-1.19	-1.19	-1.09	-506.3 M	-444.9 M	-164.0 M	3	20	12.5	99.3
1364	1397/07/02	19,694	4.61	1.4 B	692.4 K	0.97	0.71	14.4 M	19.5 M	22.1 M	11.1 M	24.1 M	17.5 M	1.3	-1.24	1.26	-2.3 M	-405.4 M	100.8 M	26	34	27.5	27.7
1365	1397/07/01	19,077	5.0	1.8 B	963.5 K	1.69	1.02	39.0 M	19.1 M	22.7 M	38.8 M	24.0 M	17.6 M	1.01	-1.26	1.29	-730.2 M	-371.5 M	173.0 M	27	46	58.1	98.4
1366	1397/06/31	18,170	5.0	1.5 B	817.0 K	1.65	0.88	21.2 M	12.7 M	22.0 M	47.0 M	16.8 M	16.2 M	-2.22	-1.32	1.35	-905.6 M	-260.3 M	216.7 M	26	31	37.2	98.2
1367	1397/06/27	17,553	4.99	1.4 B	827.5 K	1.39	0.93	13.9 M	9.3 M	21.9 M	11.1 M	11.9 M	14.8 M	1.26	-1.28	1.48	-79.9 M	-126.5 M	262.0 M	46	65	44.7	50.3
1368	1397/06/26	16,759	-0.01	1.2 B	715.0 K	1.02	0.84	12.5 M	7.2 M	22.2 M	21.1 M	12.9 M	15.0 M	-1.69	-1.79	1.49	-308.8 M	-247.1 M	260.6 M	26	30	27.2	53.1
1369	1397/06/25	16,720	-1.12	390.5 M	234.5 K	0.3	0.27	11.9 M	9.2 M	22.5 M	5.7 M	15.0 M	14.3 M	2.1	-1.62	1.57	167.2 M	-360.1 M	273.8 M	26	25	79.0	36.2
1370	1397/06/24	16,980	0.41	428.6 M	253.5 K	0.26	0.29	5.8 M	12.8 M	22.5 M	8.1 M	17.7 M	14.1 M	-1.39	-1.38	1.59	-174.2 M	-388.9 M	282.1 M	37	48	50.3	91.0
1371	1397/06/21	16,899	-0.15	748.6 M	442.7 K	0.29	0.52	6.3 M	15.6 M	23.1 M	13.9 M	18.2 M	14.3 M	-2.19	-1.16	1.62	-236.7 M	-278.4 M	294.7 M	81	54	68.4	100.0
1372	1397/06/20	16,581	2.82	2.3 B	1.3 M	1.04	1.68	4.3 M	22.3 M	25.1 M	14.6 M	18.7 M	14.2 M	-3.38	1.19	1.76	-683.3 M	-32.1 M	302.4 M	48	61	9.2	39.5
1373	1397/06/19	16,206	5.0	2.0 B	1.3 M	1.17	1.67	18.4 M	25.2 M	26.6 M	22.6 M	20.0 M	14.3 M	-1.23	1.26	1.87	-873.6 M	98.3 M	328.8 M	58	86	52.6	95.5
1374	1397/06/18	15,435	5.0	1.0 B	672.7 K	0.69	0.89	79.9 M	25.9 M	27.1 M	30.8 M	17.2 M	12.7 M	2.6	1.51	2.14	23.3 M	213.4 M	372.0 M	13	33	100.0	97.8
1375	1397/06/17	14,749	5.0	1.9 B	1.3 M	1.59	1.83	22.3 M	18.9 M	25.5 M	11.8 M	13.2 M	11.5 M	1.89	1.44	2.21	378.4 M	196.9 M	368.6 M	45	53	54.0	33.7
1376	1397/06/14	14,028	0.01	4.3 B	3.1 M	14.1	5.67	28.7 M	19.4 M	25.5 M	15.1 M	11.8 M	11.5 M	1.9	1.64	2.22	994.7 M	142.2 M	348.7 M	52	33	34.7	11.6
1377	1397/06/13	13,974	-1.23	209.4 M	151.4 K	0.47	0.28	8.1 M	9.5 M	23.7 M	23.3 M	8.7 M	11.2 M	-2.87	1.1	2.11	-31.2 M	-86.2 M	297.9 M	22	9	85.1	100.0
1378	1397/06/12	14,270	0.52	317.0 M	224.7 K	0.19	0.43	1.6 M	12.0 M	23.3 M	11.7 M	10.7 M	10.3 M	-7.4	1.12	2.26	-298.0 M	-62.3 M	302.6 M	12	27	6.0	100.0
1379	1397/06/11	14,280	-0.32	204.4 M	146.3 K	0.1	0.28	7.6 M	38.7 M	23.5 M	10.8 M	13.8 M	9.9 M	-1.41	2.81	2.37	-59.5 M	955.2 M	317.5 M	19	19	70.9	100.0
1380	1397/06/10	14,469	1.69	549.7 M	383.6 K	0.27	0.76	43.9 M	37.4 M	24.0 M	6.7 M	13.7 M	9.8 M	6.6	2.72	2.45	104.9 M	1.3 B	320.5 M	8	37	63.9	44.8
1381	1397/06/07	14,705	4.97	260.4 M	179.6 K	0.12	0.36	4.7 M	35.6 M	22.6 M	5.1 M	15.5 M	10.0 M	-1.08	2.31	2.27	-147.2 M	1.3 B	315.8 M	24	51	43.5	100.0
1382	1397/06/06	14,010	5.0	943.0 M	673.1 K	0.5	1.44	14.0 M	38.1 M	22.6 M	20.8 M	19.3 M	10.4 M	-1.49	1.98	2.17	88.4 M	1.3 B	323.6 M	66	40	97.8	88.4
1383	1397/06/05	13,682	5.0	6.1 B	4.6 M	10.07	18.71	82.8 M	46.2 M	23.3 M	32.3 M	16.0 M	8.8 M	2.56	2.88	2.65	4.8 B	1.3 B	318.9 M	68	26	92.3	13.8
1384	1397/06/04	13,480	-1.46	1.9 B	1.4 M	5.07	8.22	25.3 M	20.5 M	10.4 M	11.0 M	8.5 M	6.9 M	2.31	2.42	1.51	1.4 B	286.9 M	75.0 M	67	23	90.7	13.5
1385	1397/06/03	13,400	-4.09	338.0 M	250.3 K	0.91	1.18	17.8 M	13.2 M	6.5 M	13.9 M	6.2 M	6.5 M	1.28	2.15	-1.0	143.6 M	64.9 M	2.7 M	19	14	100.0	57.5
1386	1397/05/30	13,621	-4.71	577.6 M	413.4 K	1.95	2.02	10.6 M	11.7 M	5.6 M	6.7 M	5.1 M	10.3 M	1.57	2.27	-1.84	0.0	51.7 M	-74.9 M	7	11	12.8	12.8
1387	1397/05/29	13,891	-2.68	181.1 M	126.3 K	0.6	0.52	8.7 M	10.7 M	5.5 M	8.1 M	5.4 M	10.8 M	1.08	1.98	-1.95	-108.4 M	35.0 M	-89.1 M	8	22	38.6	98.4
1388	1397/05/28	14,500	1.84	63.0 M	43.2 K	0.15	0.17	3.2 M	10.2 M	5.3 M	3.1 M	6.0 M	12.4 M	1.01	1.68	-2.35	-43.8 M	25.5 M	-140.9 M	6	20	30.4	100.0
1389	1397/05/27	14,000	2.9	829.4 M	582.5 K	1.88	2.47	14.2 M	9.5 M	5.8 M	3.2 M	6.5 M	13.0 M	4.42	1.47	-2.24	333.0 M	32.4 M	-143.6 M	31	33	52.9	12.8
1390	1397/05/24	13,992	5.0	297.5 M	214.9 K	0.79	0.89	12.0 M	9.4 M	4.9 M	6.0 M	10.5 M	13.6 M	2.0	-1.11	-2.78	77.7 M	-43.1 M	-177.3 M	19	25	76.5	50.4
1391	1397/05/23	13,636	3.11	130.6 M	95.7 K	0.37	0.35	1.7 M	7.2 M	4.6 M	9.7 M	12.4 M	14.1 M	-5.77	-1.73	-3.05	-83.3 M	-62.6 M	-195.8 M	8	10	10.3	74.0
1392	1397/05/22	13,250	0.13	158.4 M	119.9 K	0.45	0.31	429.0 K	5.4 M	5.5 M	22.6 M	13.1 M	15.0 M	-52.64	-2.43	-2.71	-155.9 M	-49.9 M	-208.7 M	5	7	1.4	99.8
1393	1397/05/21	13,300	0.67	614.2 M	464.2 K	2.65	1.23	2.2 M	5.4 M	5.9 M	3.7 M	7.2 M	16.5 M	-1.72	-1.32	-2.79	-9.7 M	-6.3 M	-252.8 M	11	9	3.9	5.5
1394	1397/05/20	13,204	-4.99	868.5 M	657.4 K	15.02	1.81	20.1 M	5.5 M	7.2 M	15.3 M	6.4 M	16.5 M	1.32	-1.16	-2.31	-44.2 M	-4.4 M	-241.9 M	13	20	30.0	35.1
1395	1397/05/17	13,240	-4.99	28.8 M	21.7 K	0.46	0.06	1.5 M	2.6 M	8.1 M	7.2 M	2.9 M	16.5 M	-4.82	-1.11	-2.02	-19.7 M	4.4 M	-215.6 M	6	4	31.0	99.5
1396	1397/05/16	13,313	-5.0	62.5 M	46.8 K	0.86	0.12	1.5 M	2.6 M	8.6 M	12.5 M	2.9 M	16.5 M	-8.23	-1.09	-1.92	-20.0 M	10.7 M	-213.6 M	28	5	68.0	100.0
1397	1397/05/15	14,198	1.53	196.7 M	139.8 K	4.04	0.34	4.7 M	3.6 M	11.0 M	2.1 M	2.9 M	15.9 M	2.26	1.26	-1.45	62.0 M	16.3 M	-167.9 M	27	31	64.0	32.5
1398	1397/05/14	13,850	-0.99	13.2 M	9.6 K	0.18	0.02	1.6 M	3.1 M	11.8 M	940.9 K	3.5 M	16.4 M	1.75	-1.1	-1.39	0.0	3.0 M	-162.0 M	8	14	100.0	100.0
1399	1397/05/13	13,304	-4.9	1.3 M	948.0	0.02	0.0	320.3 K	3.1 M	12.2 M	320.3 K	5.6 M	16.7 M	1.0	-1.83	-1.37	0.0	-14.7 M	-156.3 M	4	4	100.0	100.0
1400	1397/05/10	13,357	-4.71	54.3 M	39.5 K	0.16	0.1	2.3 M	3.0 M	12.2 M	4.6 M	6.0 M	16.7 M	-2.0	-1.99	-1.37	11.7 M	-15.3 M	-156.3 M	21	8	89.9	68.4
1401	1397/05/09	14,044	0.0	112.9 M	81.2 K	0.28	0.18	4.8 M	3.0 M	12.7 M	5.4 M	21.1 M	16.7 M	-1.12	-6.95	-1.32	8.0 M	-299.5 M	-157.0 M	23	19	98.6	91.5
1402	1397/05/08	13,900	-1.39	56.6 M	41.7 K	0.09	0.09	3.2 M	3.1 M	15.0 M	3.5 M	22.8 M	16.7 M	-1.1	-7.35	-1.11	-4.9 M	-357.7 M	-114.5 M	16	16	91.3	100.0
1403	1397/05/07	13,560	-5.0	134.9 M	99.5 K	0.21	0.21	2.3 M	3.3 M	15.2 M	11.2 M	23.3 M	16.9 M	-4.84	-6.99	-1.11	-88.4 M	-585.6 M	-108.5 M	20	12	34.5	100.0
1404	1397/05/06	13,622	-4.99	54.7 M	39.9 K	0.08	0.08	2.4 M	5.5 M	15.5 M	6.1 M	22.4 M	16.7 M	-2.57	-4.06	-1.08	-2.7 M	-587.7 M	-111.9 M	22	9	95.0	100.0
1405	1397/05/03	13,701	-2.96	1.4 B	1.0 M	2.56	2.35	2.0 M	5.9 M	16.3 M	49.7 M	20.7 M	16.5 M	-24.29	-3.51	-1.01	-1.4 B	-655.2 M	-113.1 M	16	29	2.3	100.0
1406	1397/05/02	14,040	3.41	367.4 M	260.2 K	0.52	0.62	7.0 M	6.9 M	16.8 M	15.3 M	15.2 M	14.1 M	-2.18	-2.2	1.19	-283.2 M	-432.0 M	-44.2 M	12	24	22.9	100.0
1407	1397/04/27	15,300	1.89	1.3 B	866.7 K	1.12	2.23	3.9 M	8.5 M	17.0 M	19.1 M	16.5 M	13.9 M	-4.85	-1.95	1.22	-1.1 B	-443.6 M	-32.5 M	29	66	8.7	96.3
1408	1397/04/26	14,611	-1.71	355.1 M	234.8 K	0.29	0.6	14.0 M	9.6 M	18.2 M	13.0 M	19.3 M	12.7 M	1.08	-2.0	1.43	-99.3 M	-422.4 M	31.6 M	18	27	71.2	99.1
1409	1397/04/25	14,600	0.72	424.1 M	282.4 K	0.34	0.74	3.9 M	12.3 M	18.0 M	10.5 M	19.3 M	12.5 M	-2.71	-1.57	1.44	-339.9 M	-360.8 M	49.0 M	21	40	19.3	99.4
1410	1397/04/24	14,540	1.49	463.5 M	318.8 K	0.41	0.86	8.0 M	18.8 M	18.4 M	14.6 M	21.2 M	12.6 M	-1.82	-1.13	1.47	-293.5 M	-196.5 M	66.0 M	18	30	31.0	94.4
1411	1397/04/23	14,588	-2.58	1.1 B	786.3 K	1.01	2.36	11.6 M	21.9 M	19.0 M	22.1 M	22.5 M	12.2 M	-1.91	-1.03	1.56	-341.3 M	-133.6 M	73.8 M	43	38	44.3	74.6
1412	1397/04/20	14,201	-2.42	3.4 B	2.3 M	6.21	10.04	9.2 M	30.1 M	19.7 M	32.7 M	18.2 M	10.9 M	-3.57	1.66	1.82	-1.0 B	113.2 M	89.4 M	33	41	8.9	39.6
1413	1397/04/19	14,670	5.0	488.5 M	333.0 K	1.05	1.6	61.1 M	39.3 M	20.8 M	12.2 M	8.2 M	7.3 M	5.01	4.77	2.87	208.3 M	356.9 M	135.0 M	8	23	100.0	57.4
1414	1397/04/17	13,972	5.0	578.2 M	413.8 K	1.76	2.08	115.6 M	36.3 M	19.2 M	10.7 M	6.3 M	6.8 M	10.83	5.79	2.85	482.0 M	338.2 M	124.6 M	5	9	100.0	16.6
1415	1397/04/16	13,760	5.0	169.5 M	123.2 K	0.57	0.63	42.4 M	27.4 M	16.9 M	16.5 M	5.4 M	7.2 M	2.56	5.08	2.36	20.6 M	241.8 M	93.4 M	4	9	100.0	87.8
1416	1397/04/13	13,770	2.89	993.0 M	757.7 K	2.64	4.49	29.1 M	23.5 M	16.3 M	3.7 M	3.4 M	6.8 M	7.79	6.97	2.4	893.0 M	237.1 M	91.5 M	34	26	99.7	9.8
1417	1397/04/12	13,799	2.29	255.6 M	192.7 K	0.72	1.02	20.9 M	27.5 M	14.1 M	4.1 M	3.4 M	7.7 M	5.07	8.06	1.83	180.4 M	230.0 M	32.0 M	12	17	97.9	27.4
1418	1397/04/11	13,800	2.36	136.9 M	101.3 K	0.35	0.5	38.9 M	22.7 M	13.2 M	361.3 K	2.8 M	10.0 M	107.64	8.13	1.33	114.9 M	217.1 M	-11.1 M	3	5	85.2	1.3
1419	1397/04/10	13,900	3.13	5.0 M	3.6 K	0.01	0.01	1.7 M	17.6 M	12.0 M	1.7 M	5.9 M	10.3 M	1.0	2.98	1.17	0.0	162.6 M	-30.0 M	3	3	100.0	100.0
1420	1397/04/09	13,890	3.16	24.6 M	17.9 K	0.06	0.07	3.1 M	18.1 M	13.4 M	3.1 M	6.0 M	11.3 M	1.02	2.99	1.19	-2.7 M	157.6 M	-45.7 M	7	8	89.0	100.0
1421	1397/04/06	13,997	1.67	1.5 B	1.1 M	10.39	5.74	40.3 M	18.1 M	13.7 M	4.1 M	7.1 M	11.2 M	9.88	2.56	1.23	857.5 M	151.5 M	-45.5 M	23	17	61.4	4.6
1422	1397/04/05	13,269	-4.65	136.2 M	102.2 K	0.71	0.51	7.8 M	8.0 M	11.0 M	1.8 M	8.0 M	11.3 M	4.25	1.01	-1.03	116.1 M	-29.7 M	-90.5 M	17	9	97.3	12.1
1423	1397/04/04	14,289	4.88	270.7 M	190.1 K	1.16	0.99	4.7 M	11.0 M	11.0 M	10.6 M	8.7 M	11.8 M	-2.26	1.26	-1.07	-157.7 M	-25.3 M	-108.1 M	16	22	27.7	86.0
1424	1397/04/03	13,800	1.85	115.4 M	83.0 K	0.53	0.34	15.0 M	13.4 M	11.3 M	5.8 M	8.1 M	11.8 M	2.61	1.65	-1.04	-25.1 M	56.0 M	-101.0 M	6	20	78.2	100.0
1425	1397/04/02	13,699	1.52	132.0 M	96.2 K	0.58	0.38	9.0 M	11.9 M	11.8 M	11.0 M	8.5 M	13.1 M	-1.22	1.4	-1.12	-33.0 M	61.0 M	-130.3 M	11	12	75.0	100.0
1426	1397/03/30	13,810	3.02	94.0 M	67.5 K	0.42	0.26	9.0 M	12.5 M	11.9 M	8.5 M	8.4 M	13.6 M	1.06	1.49	-1.14	-48.9 M	40.2 M	-141.4 M	5	11	48.0	100.0
1427	1397/03/29	14,000	2.05	373.5 M	281.4 K	2.26	1.1	16.1 M	11.7 M	12.2 M	8.3 M	8.3 M	13.8 M	1.93	1.41	-1.13	138.2 M	44.2 M	-140.8 M	21	24	90.4	53.4
1428	1397/03/28	13,447	-5.0	391.5 M	288.9 K	4.33	1.15	13.5 M	9.3 M	11.6 M	8.3 M	7.0 M	14.7 M	1.62	1.32	-1.27	248.6 M	-8.6 M	-164.2 M	27	14	93.3	29.8
1429	1397/03/27	14,153	0.08	79.7 M	56.0 K	0.56	0.23	5.7 M	5.3 M	11.2 M	6.6 M	6.4 M	15.0 M	-1.16	-1.2	-1.34	133.9 K	-58.3 M	-189.2 M	14	12	100.0	99.8
1430	1397/03/23	14,298	1.16	198.9 M	140.5 K	1.77	0.58	15.5 M	8.0 M	11.2 M	9.5 M	8.4 M	15.1 M	1.64	-1.05	-1.35	-136.9 M	-86.7 M	-189.4 M	4	21	31.2	100.0
1431	1397/03/22	14,200	0.47	58.5 M	41.4 K	0.35	0.17	3.3 M	6.8 M	10.9 M	7.3 M	7.4 M	15.3 M	-2.25	-1.08	-1.4	-29.2 M	-62.8 M	-182.5 M	9	8	50.0	100.0
1432	1397/03/21	14,300	1.38	134.9 M	94.8 K	0.43	0.39	1.9 M	9.1 M	11.2 M	4.7 M	9.5 M	15.6 M	-2.48	-1.05	-1.4	-125.5 M	-116.5 M	-187.9 M	5	29	7.0	100.0
1433	1397/03/20	14,000	-0.74	852.5 K	600.0	0.0	0.0	426.3 K	9.9 M	11.2 M	213.1 K	17.3 M	16.3 M	2.0	-1.74	-1.46	0.0	-227.6 M	-182.5 M	2	4	100.0	100.0
1434	1397/03/19	13,997	-2.99	309.5 M	223.5 K	0.54	0.94	14.0 M	8.9 M	11.3 M	15.7 M	16.0 M	16.3 M	-1.12	-1.8	-1.45	-141.9 M	-280.5 M	-182.5 M	10	18	45.2	91.0
1435	1397/03/13	14,150	-2.1	52.9 M	37.3 K	0.09	0.15	6.6 M	12.7 M	11.1 M	4.2 M	16.5 M	16.3 M	1.58	-1.29	-1.47	-17.2 M	-314.6 M	-181.9 M	5	12	62.1	94.6
1436	1397/03/12	14,520	-0.45	342.3 M	238.3 K	0.61	0.94	14.8 M	13.5 M	11.6 M	15.6 M	16.2 M	17.0 M	-1.05	-1.2	-1.46	-298.0 M	-310.8 M	-190.8 M	3	22	13.0	100.0
1437	1397/03/09	14,120	-2.05	884.6 M	606.4 K	1.95	2.67	9.1 M	12.9 M	11.5 M	25.9 M	15.6 M	16.9 M	-2.85	-1.21	-1.47	-681.0 M	-260.0 M	-188.5 M	22	34	22.6	99.6
1438	1397/03/08	14,330	4.1	552.6 M	382.6 K	1.61	1.81	7.1 M	13.4 M	12.0 M	11.8 M	13.3 M	16.0 M	-1.66	1.01	-1.33	-264.2 M	-171.0 M	-157.6 M	34	43	43.7	91.5
1439	1397/03/07	13,994	5.0	1.1 B	801.1 K	2.63	4.66	30.2 M	17.9 M	13.3 M	17.6 M	13.6 M	16.5 M	1.72	1.32	-1.24	-312.8 M	-121.1 M	-148.9 M	17	47	46.6	74.9
1440	1397/03/06	13,419	0.8	133.2 M	99.6 K	0.29	0.57	18.6 M	12.2 M	10.4 M	5.4 M	14.9 M	16.1 M	3.47	-1.22	-1.56	1.8 M	-181.0 M	-133.3 M	5	17	69.7	68.3
1441	1397/03/05	13,299	-0.21	95.4 M	72.0 K	0.21	0.42	2.4 M	11.5 M	10.0 M	5.3 M	18.2 M	16.9 M	-2.26	-1.58	-1.7	-43.7 M	-232.2 M	-141.5 M	4	10	9.9	55.7
1442	1397/03/02	13,290	0.26	268.4 M	200.3 K	0.55	1.19	4.5 M	13.4 M	10.1 M	18.8 M	19.2 M	17.2 M	-4.2	-1.44	-1.7	-236.3 M	-230.7 M	-139.4 M	6	14	10.0	98.1
1443	1397/03/01	13,385	1.01	18.3 M	13.7 K	0.03	0.07	223.0 K	13.4 M	10.6 M	3.9 M	21.5 M	17.2 M	-17.28	-1.6	-1.62	-14.5 M	-249.7 M	-135.2 M	4	4	4.9	84.3
1444	1397/02/31	13,480	5.93	1.5 B	1.1 M	6.48	8.9	15.8 M	13.9 M	13.3 M	19.5 M	21.2 M	17.1 M	-1.23	-1.52	-1.29	-612.0 M	-297.0 M	-127.0 M	28	54	29.3	69.8
1445	1397/02/29	12,850	2.0	350.7 M	274.4 K	2.22	2.34	12.0 M	8.5 M	12.6 M	26.0 M	22.0 M	16.1 M	-2.18	-2.57	-1.28	-254.5 M	-175.3 M	-96.4 M	7	13	23.9	96.4
1446	1397/02/26	12,994	3.17	136.0 M	107.9 K	0.84	0.92	25.0 M	6.4 M	13.5 M	15.1 M	18.4 M	15.5 M	1.65	-2.9	-1.14	-36.2 M	-124.4 M	-83.6 M	4	9	73.4	100.0
1447	1397/02/25	12,450	-1.84	349.2 M	278.1 K	3.64	2.67	3.6 M	3.2 M	13.9 M	43.7 M	19.6 M	15.5 M	-12.17	-6.05	-1.12	-331.3 M	-144.5 M	-81.8 M	5	8	5.1	100.0
1448	1397/02/24	12,460	-1.74	264.6 M	208.6 K	5.91	2.16	3.6 M	3.0 M	14.7 M	15.4 M	12.6 M	13.9 M	-4.32	-4.18	1.06	-251.3 M	-81.5 M	-65.3 M	3	17	4.0	99.0
1449	1397/02/23	12,356	-2.6	12.9 M	10.4 K	0.19	0.1	1.4 M	3.0 M	15.6 M	4.3 M	8.9 M	13.4 M	-3.07	-3.01	1.17	-3.1 M	-31.4 M	-52.7 M	7	3	76.0	100.0
1450	1397/02/22	12,600	-0.75	14.6 M	11.7 K	0.1	0.11	2.9 M	3.4 M	17.7 M	2.9 M	10.6 M	13.0 M	1.0	-3.08	1.36	0.0	-56.9 M	-51.7 M	5	5	100.0	100.0
1451	1397/02/19	12,720	-0.1	164.8 M	130.6 K	0.92	1.21	5.6 M	10.6 M	20.1 M	20.6 M	16.0 M	13.7 M	-3.68	-1.51	1.47	-136.8 M	-96.0 M	-51.7 M	5	8	17.0	100.0
1452	1397/02/18	12,380	-2.89	25.5 M	20.5 K	0.13	0.19	2.3 M	12.0 M	22.6 M	5.1 M	14.5 M	13.0 M	-2.17	-1.21	1.73	-16.1 M	-118.9 M	-45.7 M	4	5	36.9	100.0
1453	1397/02/17	12,411	-2.67	4.2 M	3.4 K	0.02	0.03	3.2 M	15.2 M	23.8 M	1.1 M	16.1 M	13.0 M	3.02	-1.05	1.83	-1.0 M	-128.1 M	-45.0 M	1	4	75.4	100.0
1454	1397/02/16	12,750	-0.05	130.8 M	102.7 K	0.67	0.99	105.4 K	15.1 M	23.0 M	13.1 M	16.2 M	12.8 M	-124.06	-1.07	1.8	-130.7 M	-146.2 M	-46.2 M	1	10	0.1	100.0
1455	1397/02/15	12,500	-1.82	443.9 M	347.9 K	3.03	4.02	21.4 M	14.3 M	22.2 M	23.0 M	16.2 M	12.5 M	-1.07	-1.13	1.78	-195.3 M	-120.0 M	-39.7 M	7	15	33.8	77.8
1456	1397/02/11	12,999	3.14	305.1 M	238.0 K	3.48	3.18	10.2 M	9.9 M	21.5 M	13.9 M	14.0 M	11.4 M	-1.36	-1.42	1.89	-251.2 M	-113.6 M	-29.9 M	4	21	13.4	95.7
1457	1397/02/10	12,410	-1.97	127.1 M	102.2 K	1.31	1.45	16.2 M	8.7 M	21.6 M	21.2 M	13.0 M	10.8 M	-1.31	-1.5	2.0	-62.2 M	-63.4 M	-17.4 M	4	6	51.0	100.0
1458	1397/02/09	12,640	-0.24	92.5 M	73.3 K	0.61	1.01	977.9 K	7.8 M	21.5 M	10.3 M	13.3 M	10.2 M	-10.51	-1.71	2.11	-91.5 M	-81.5 M	-15.0 M	1	9	1.1	100.0
1459	1397/02/08	12,700	0.24	1.1 M	856.0	0.01	0.01	532.4 K	24.3 M	20.7 M	532.4 K	13.3 M	10.5 M	1.0	1.83	1.96	0.0	-33.2 M	-12.6 M	2	2	100.0	100.0
1460	1397/02/05	12,800	0.95	203.1 M	160.5 K	1.45	1.94	10.0 M	25.5 M	20.3 M	15.6 M	13.3 M	10.9 M	-1.56	1.91	1.86	-163.0 M	-33.2 M	-16.3 M	4	13	19.8	100.0
1461	1397/02/04	12,500	-1.44	5.9 M	4.7 K	0.04	0.04	2.9 M	33.5 M	20.4 M	2.0 M	13.5 M	11.9 M	1.5	2.48	1.72	0.0	-628.6 K	-17.1 M	2	3	100.0	100.0
1462	1397/02/03	12,694	0.1	190.3 M	150.1 K	1.45	1.43	18.8 M	36.8 M	20.7 M	19.0 M	14.8 M	14.6 M	0.99	2.49	1.42	-152.8 M	-628.6 K	-45.7 M	2	10	19.8	100.0
1463	1397/02/02	12,890	0.49	356.8 M	282.7 K	4.81	2.87	56.0 M	36.3 M	19.5 M	10.9 M	12.3 M	14.4 M	5.15	2.95	1.35	149.6 M	29.9 M	-44.5 M	5	12	78.5	36.5
1464	1397/02/01	12,798	-0.37	69.3 M	54.5 K	0.73	0.49	17.3 M	26.8 M	16.0 M	9.9 M	11.7 M	14.6 M	1.75	2.29	1.1	0.0	0.0	-60.6 M	4	7	100.0	100.0
1465	1397/01/29	12,750	-0.87	76.5 M	60.0 K	0.71	0.55	76.5 M	32.1 M	15.0 M	25.5 M	9.9 M	15.4 M	3.0	3.24	-1.03	0.0	3.2 M	-71.6 M	1	3	100.0	100.0
1466	1397/01/28	12,750	-1.13	125.7 M	98.5 K	1.08	0.88	31.4 M	29.8 M	13.5 M	15.7 M	10.8 M	14.4 M	2.0	2.75	-1.06	0.0	3.2 M	-73.0 M	4	8	100.0	100.0
1467	1397/01/27	12,775	-0.96	28.7 M	22.3 K	0.24	0.2	14.3 M	34.8 M	12.3 M	5.7 M	9.4 M	14.4 M	2.5	3.72	-1.17	0.0	-117.3 K	-77.8 M	2	5	100.0	100.0
1468	1397/01/26	12,770	-1.07	75.1 M	58.5 K	0.69	0.53	25.0 M	35.0 M	12.1 M	8.3 M	9.2 M	14.5 M	3.0	3.8	-1.2	0.0	-286.4 K	-79.7 M	3	9	100.0	100.0
1469	1397/01/22	12,860	-0.6	173.0 M	134.6 K	2.33	0.99	47.6 M	28.6 M	11.1 M	3.5 M	8.1 M	14.1 M	13.58	3.52	-1.27	16.1 M	-5.4 M	-79.9 M	1	9	27.5	18.2
1470	1397/01/21	12,969	-0.02	139.5 M	108.6 K	3.0	0.56	34.9 M	20.6 M	10.7 M	23.2 M	8.4 M	17.6 M	1.5	2.45	-1.65	0.0	-8.7 M	-119.7 M	4	6	100.0	100.0
1471	1397/01/20	12,948	-0.48	169.7 M	131.6 K	12.53	0.63	92.1 M	11.7 M	9.6 M	9.1 M	5.4 M	22.6 M	10.16	2.17	-2.36	-16.6 M	-8.7 M	-197.9 M	1	12	54.3	64.1
1472	1397/01/19	12,998	-0.18	32.0 M	24.9 K	2.53	0.12	15.6 M	3.4 M	9.9 M	5.3 M	3.1 M	23.4 M	2.92	1.1	-2.35	-845.2 K	-5.4 M	-213.5 M	2	6	97.4	100.0
1473	1397/01/18	12,990	-0.27	29.7 M	22.9 K	0.84	0.11	1.3 M	1.9 M	9.6 M	3.3 M	3.0 M	23.7 M	-2.48	-1.58	-2.48	-25.7 M	-8.1 M	-213.6 M	3	9	13.4	100.0
1474	1397/01/15	12,823	-1.56	1.9 M	1.5 K	0.03	0.01	437.0 K	5.5 M	9.7 M	470.4 K	7.9 M	23.1 M	-1.08	-1.42	-2.37	-570.6 K	-11.7 M	-213.5 M	3	4	69.7	100.0
1475	1397/01/14	12,990	-0.28	194.9 K	150.0	0.0	0.0	97.4 K	6.3 M	9.5 M	194.9 K	11.6 M	22.6 M	-2.0	-1.85	-2.37	0.0	-26.4 M	-225.7 M	2	1	100.0	100.0
1476	1397/01/08	12,990	-0.28	4.1 M	3.1 K	0.02	0.01	2.0 M	11.0 M	9.9 M	2.0 M	18.1 M	22.0 M	1.0	-1.66	-2.22	0.0	-62.1 M	-241.4 M	2	2	100.0	100.0
1477	1397/01/07	13,088	0.45	27.9 M	21.6 K	0.1	0.07	6.7 M	11.3 M	10.1 M	5.6 M	24.6 M	21.2 M	1.2	-2.18	-2.1	-14.5 M	-176.5 M	-256.7 M	2	5	48.1	100.0
1478	1397/01/06	13,099	0.51	142.5 M	109.4 K	0.49	0.34	10.7 M	10.0 M	10.1 M	18.0 M	25.2 M	22.2 M	-1.68	-2.54	-2.19	-43.6 M	-199.6 M	-278.5 M	6	6	45.1	75.7
1479	1397/01/05	13,100	0.63	113.0 M	86.3 K	0.32	0.25	4.6 M	9.4 M	10.6 M	15.4 M	23.0 M	21.6 M	-3.33	-2.46	-2.03	-73.9 M	-225.2 M	-276.3 M	4	6	16.4	81.8
1480	1396/12/28	13,097	0.82	366.0 M	280.9 K	1.29	0.8	16.8 M	9.1 M	11.6 M	27.5 M	24.0 M	21.1 M	-1.63	-2.62	-1.82	-178.5 M	-254.4 M	-291.3 M	9	12	41.4	90.2
1481	1396/12/27	12,997	0.53	644.4 M	496.1 K	3.42	1.49	130.0 K	3.8 M	15.2 M	33.7 M	19.3 M	21.2 M	-258.95	-5.13	-1.4	-572.0 M	-224.4 M	-280.4 M	1	17	0.0	88.8
1482	1396/12/26	12,940	0.09	134.3 M	103.9 K	0.75	0.31	1.1 M	6.4 M	15.6 M	16.8 M	14.1 M	20.0 M	-15.39	-2.19	-1.28	-130.0 M	-129.0 M	-248.3 M	4	8	3.2	100.0
1483	1396/12/23	12,988	0.63	197.2 M	152.1 K	1.39	0.46	6.3 M	8.2 M	15.6 M	13.2 M	13.2 M	19.9 M	-2.08	-1.6	-1.28	-171.5 M	-110.8 M	-246.8 M	2	14	6.4	93.4
1484	1396/12/22	12,900	-0.36	391.6 M	303.7 K	1.72	0.95	4.7 M	7.6 M	15.2 M	24.3 M	11.1 M	19.9 M	-5.22	-1.45	-1.31	-219.9 M	-77.3 M	-238.4 M	5	10	5.9	62.1
1485	1396/12/21	12,950	0.03	44.5 M	34.4 K	0.08	0.1	5.4 M	9.4 M	15.0 M	3.7 M	18.8 M	19.3 M	1.44	-1.99	-1.29	-28.5 M	-189.2 M	-229.7 M	3	12	36.1	100.0
1486	1396/12/20	12,977	-0.54	167.3 M	131.3 K	0.27	0.34	12.0 M	10.8 M	15.0 M	15.2 M	33.3 M	20.2 M	-1.27	-3.08	-1.35	-95.2 M	-496.6 M	-230.8 M	6	11	43.1	100.0
1487	1396/12/19	13,001	-0.66	87.9 M	68.4 K	0.15	0.18	9.8 M	15.4 M	23.2 M	11.0 M	33.2 M	19.5 M	-1.12	-2.16	1.19	-39.0 M	-543.2 M	-170.2 M	5	8	55.6	100.0
1488	1396/12/16	12,850	-1.83	11.8 M	9.1 K	0.02	0.02	2.6 M	15.3 M	22.6 M	1.3 M	34.5 M	19.1 M	2.02	-2.25	1.19	-3.9 M	-535.8 M	-167.6 M	3	9	67.3	100.0
1489	1396/12/15	12,850	-2.71	835.2 M	638.1 K	1.46	1.58	13.4 M	15.8 M	23.0 M	39.7 M	32.6 M	19.2 M	-2.97	-2.07	1.19	-779.2 M	-540.0 M	-160.6 M	4	21	6.4	99.7
1490	1396/12/14	13,100	1.32	1.7 B	1.3 M	3.5	3.62	12.4 M	12.6 M	24.7 M	49.0 M	26.6 M	18.4 M	-3.95	-2.1	1.34	-1.6 B	-433.0 M	-119.7 M	8	34	5.9	98.8
1491	1396/12/13	13,095	0.57	554.3 M	428.7 K	1.23	1.28	64.6 M	12.4 M	24.7 M	22.9 M	14.0 M	15.0 M	2.82	-1.13	1.64	-328.5 M	-182.6 M	-34.3 M	2	20	23.3	82.6
1492	1396/12/12	12,901	-0.93	4.0 M	3.1 K	0.01	0.01	994.0 K	6.4 M	23.1 M	2.0 M	11.4 M	14.0 M	-2.01	-1.78	1.65	-2.0 M	-178.2 M	-19.7 M	2	2	49.7	100.0
1493	1396/12/09	13,068	0.37	40.7 M	31.2 K	0.07	0.09	5.4 M	7.5 M	22.1 M	2.7 M	15.0 M	14.2 M	2.0	-1.99	1.56	-24.5 M	-267.6 M	-16.2 M	3	15	40.0	100.0
1494	1396/12/08	13,060	0.09	586.8 M	450.7 K	0.87	1.36	1.2 M	10.3 M	20.9 M	12.5 M	15.7 M	14.1 M	-10.53	-1.52	1.49	-244.6 M	-262.8 M	-18.2 M	5	20	1.0	42.7
1495	1396/12/07	13,079	0.01	1.2 B	908.0 K	2.28	3.11	11.7 M	14.0 M	21.2 M	16.0 M	16.3 M	14.2 M	-1.37	-1.17	1.5	-313.5 M	-288.6 M	-2.3 M	6	24	5.9	32.4
1496	1396/12/06	13,020	0.02	457.9 M	349.9 K	0.99	1.21	10.5 M	27.5 M	20.0 M	12.1 M	18.2 M	13.6 M	-1.15	1.52	1.47	-306.3 M	-218.0 M	12.0 M	2	27	4.6	71.5
1497	1396/12/05	12,900	-1.04	780.2 M	599.3 K	2.22	1.53	8.9 M	26.7 M	18.6 M	35.3 M	18.4 M	13.6 M	-3.97	1.45	1.37	-449.3 M	-142.6 M	17.2 M	5	14	5.7	63.3
1498	1396/12/02	13,089	0.38	66.2 M	51.0 K	0.19	0.11	32.5 M	24.0 M	18.0 M	5.4 M	15.3 M	21.8 M	5.99	1.57	-1.21	-122.0 K	-72.9 M	-128.0 M	2	12	98.0	98.2
1499	1396/11/30	12,900	2.23	882.6 M	676.8 K	4.49	1.23	14.6 M	20.8 M	16.6 M	16.0 M	16.1 M	24.8 M	-1.1	1.29	-1.5	-373.6 M	-73.6 M	-205.6 M	15	37	24.8	67.2
1500	1396/11/29	12,700	0.69	398.5 M	315.8 K	2.47	0.58	131.2 M	20.2 M	18.0 M	32.2 M	14.3 M	24.0 M	4.07	1.41	-1.34	39.3 M	-8.1 M	-191.8 M	3	11	98.8	88.9
1501	1396/11/28	12,710	0.78	161.5 M	128.0 K	0.38	0.19	18.9 M	11.2 M	16.3 M	5.6 M	13.1 M	23.4 M	3.37	-1.16	-1.43	70.6 M	-26.0 M	-193.4 M	7	11	82.0	38.3
1502	1396/11/25	12,860	1.91	228.0 M	180.9 K	0.55	0.27	10.6 M	29.8 M	16.7 M	16.3 M	12.0 M	24.4 M	-1.53	2.48	-1.46	-100.7 M	183.4 M	-212.0 M	12	14	55.8	100.0
1503	1396/11/24	12,450	-1.5	66.7 M	53.4 K	0.15	0.08	7.9 M	29.9 M	16.6 M	8.3 M	9.6 M	23.5 M	-1.06	3.11	-1.42	-3.7 M	206.1 M	-208.6 M	8	8	94.4	100.0
1504	1396/11/23	12,850	1.8	96.8 M	76.2 K	0.15	0.11	4.2 M	31.8 M	16.5 M	6.9 M	9.2 M	24.0 M	-1.64	3.45	-1.46	-46.2 M	234.1 M	-208.7 M	7	11	30.3	78.0
1505	1396/11/21	12,689	0.31	252.8 M	200.7 K	0.39	0.29	13.3 M	33.9 M	15.7 M	31.1 M	15.5 M	23.9 M	-2.35	2.19	-1.52	-50.0 M	251.0 M	-215.2 M	15	8	78.7	98.5
1506	1396/11/18	12,940	2.41	1.5 B	1.2 M	3.97	1.69	93.8 M	35.0 M	15.3 M	5.3 M	13.6 M	22.8 M	17.58	2.57	-1.49	1.1 B	289.5 M	-219.8 M	13	19	80.8	6.7
1507	1396/11/17	12,750	0.5	135.9 M	108.7 K	0.34	0.14	11.3 M	20.6 M	12.1 M	6.9 M	13.7 M	25.1 M	1.65	1.51	-2.08	12.5 M	58.6 M	-362.8 M	12	18	100.0	90.8
1508	1396/11/16	12,700	0.11	218.9 M	172.5 K	0.57	0.21	21.0 M	19.8 M	12.0 M	4.5 M	15.5 M	26.1 M	4.67	1.28	-2.17	136.6 M	69.7 M	-432.3 M	8	7	76.8	14.4
1509	1396/11/15	12,675	0.58	1.1 B	862.7 K	5.72	1.05	30.8 M	16.8 M	12.0 M	22.9 M	14.0 M	25.5 M	1.34	1.2	-2.13	38.3 M	29.4 M	-465.8 M	31	40	87.3	83.8
1510	1396/11/14	12,699	-0.06	311.9 M	248.8 K	2.01	0.31	17.8 M	10.3 M	11.7 M	10.7 M	8.2 M	25.0 M	1.67	1.25	-2.14	142.7 M	36.4 M	-460.5 M	14	10	80.0	34.2
1511	1396/11/11	12,705	0.1	138.8 M	108.9 K	0.66	0.13	5.1 M	7.2 M	11.4 M	5.2 M	7.4 M	24.8 M	-1.01	-1.03	-2.17	-37.3 M	2.4 M	-469.1 M	11	18	40.7	67.6
1512	1396/11/10	12,750	-1.51	254.6 M	204.5 K	0.31	0.24	12.0 M	6.6 M	11.6 M	16.6 M	9.3 M	25.4 M	-1.39	-1.42	-2.19	68.1 M	-30.4 M	-495.2 M	21	11	98.7	71.9
1513	1396/11/09	13,000	0.09	127.7 M	99.6 K	0.11	0.09	2.1 M	5.4 M	12.3 M	4.6 M	40.6 M	24.8 M	-2.16	-7.48	-2.02	-64.7 M	-714.8 M	-498.1 M	15	21	25.1	75.8
1514	1396/11/08	12,990	-0.94	115.6 M	92.0 K	0.07	0.09	15.8 M	6.4 M	16.5 M	12.4 M	48.2 M	26.2 M	1.28	-7.47	-1.59	73.5 M	-1.0 B	-514.5 M	7	3	95.6	32.1
1515	1396/11/07	12,649	-3.71	149.1 M	114.2 K	0.08	0.11	4.0 M	11.3 M	16.6 M	6.4 M	36.9 M	25.1 M	-1.62	-3.27	-1.51	-27.4 M	-1.0 B	-516.3 M	19	16	50.6	69.0
1516	1396/11/04	13,000	-3.44	417.6 M	319.9 K	0.17	0.3	3.9 M	12.0 M	17.2 M	11.6 M	37.7 M	25.2 M	-3.01	-3.13	-1.47	-201.2 M	-1.0 B	-516.5 M	23	25	21.3	69.4
1517	1396/11/03	13,195	-1.99	3.6 B	2.6 M	1.94	2.83	7.7 M	15.6 M	17.6 M	102.7 M	40.6 M	25.6 M	-13.39	-2.6	-1.45	-3.4 B	-1.1 B	-508.1 M	18	34	3.9	98.2
1518	1396/11/02	13,400	2.81	2.0 B	1.5 M	1.28	1.65	7.0 M	16.0 M	17.6 M	44.1 M	22.9 M	21.4 M	-6.34	-1.44	-1.22	-1.6 B	-395.1 M	-343.0 M	37	41	13.1	92.4
1519	1396/11/01	13,190	5.0	3.2 B	2.4 M	3.54	3.14	32.7 M	18.0 M	19.0 M	14.5 M	17.4 M	19.7 M	2.25	1.04	-1.04	-98.3 M	-86.1 M	-264.6 M	25	63	25.7	28.8
1520	1396/10/30	12,301	-3.33	206.9 M	167.8 K	0.24	0.21	9.3 M	11.1 M	17.8 M	13.1 M	18.1 M	20.2 M	-1.41	-1.63	-1.13	8.1 M	-101.6 M	-258.9 M	22	15	98.8	94.9
1521	1396/10/27	12,827	0.81	3.4 B	2.7 M	5.52	3.68	22.7 M	10.6 M	18.4 M	32.6 M	16.5 M	20.0 M	-1.43	-1.56	-1.08	-302.1 M	-131.9 M	-272.5 M	24	26	16.1	25.0
1522	1396/10/26	12,888	1.35	120.5 M	94.5 K	0.13	0.13	6.8 M	7.3 M	17.3 M	4.4 M	21.5 M	21.2 M	1.53	-2.94	-1.22	-31.8 M	-419.7 M	-340.8 M	11	24	62.0	88.4
1523	1396/10/25	12,699	-3.58	383.7 M	305.2 K	0.31	0.42	12.5 M	7.8 M	16.9 M	29.4 M	26.3 M	21.5 M	-2.35	-3.37	-1.27	-6.3 M	-689.0 M	-343.4 M	30	13	98.0	99.6
1524	1396/10/24	12,690	-3.74	275.4 M	209.3 K	0.2	0.28	3.3 M	8.1 M	17.2 M	12.5 M	23.6 M	21.1 M	-3.78	-2.93	-1.23	-176.1 M	-794.5 M	-351.6 M	30	22	36.1	100.0
1525	1396/10/23	12,985	-1.21	293.0 M	221.7 K	0.22	0.28	6.5 M	13.4 M	18.2 M	9.6 M	23.3 M	21.1 M	-1.46	-1.74	-1.16	-143.2 M	-730.2 M	-375.4 M	22	30	49.1	98.0
1526	1396/10/20	13,035	2.32	2.1 B	1.6 M	1.9	1.98	6.9 M	14.4 M	18.9 M	38.1 M	24.1 M	22.2 M	-5.52	-1.67	-1.18	-1.7 B	-707.5 M	-420.9 M	35	52	11.6	95.2
1527	1396/10/19	12,850	3.55	1.7 B	1.3 M	1.91	1.65	10.3 M	16.6 M	20.3 M	29.0 M	20.4 M	20.5 M	-2.82	-1.23	-1.01	-1.4 B	-471.2 M	-343.8 M	21	55	12.8	94.6
1528	1396/10/18	12,577	3.95	1.9 B	1.5 M	1.3	2.08	13.5 M	19.9 M	20.2 M	16.7 M	16.3 M	21.1 M	-1.24	1.22	-1.04	-534.0 M	-193.6 M	-354.6 M	31	57	22.0	50.1
1529	1396/10/17	12,100	0.09	739.5 M	611.2 K	0.54	0.85	35.2 M	43.9 M	19.9 M	15.1 M	22.0 M	20.9 M	2.33	1.99	-1.05	145.5 M	-165.0 M	-333.5 M	20	37	95.1	75.4
1530	1396/10/16	11,990	-0.92	39.9 M	33.4 K	0.03	0.04	2.8 M	39.9 M	17.6 M	3.2 M	19.9 M	20.7 M	-1.13	2.0	-1.17	-29.6 M	-186.7 M	-352.9 M	3	12	20.9	95.0
1531	1396/10/13	11,830	-0.19	814.8 M	673.4 K	0.64	0.85	11.4 M	38.1 M	16.6 M	24.6 M	20.4 M	20.9 M	-2.16	1.87	-1.26	-559.7 M	-187.1 M	-419.7 M	20	32	27.9	96.6
1532	1396/10/12	11,899	1.44	733.0 M	618.4 K	0.66	0.75	24.6 M	39.0 M	16.5 M	14.2 M	19.4 M	20.1 M	1.74	2.01	-1.22	9.8 M	-82.0 M	-414.8 M	24	41	80.6	79.3
1533	1396/10/11	11,844	5.0	4.6 B	3.9 M	15.87	5.67	220.1 M	37.2 M	18.2 M	33.1 M	20.2 M	19.6 M	6.65	1.85	-1.08	-391.2 M	-94.2 M	-352.9 M	8	65	38.1	46.6
1534	1396/10/10	11,450	-0.52	395.7 M	351.8 K	1.49	0.49	19.1 M	15.6 M	14.8 M	7.2 M	10.9 M	18.8 M	2.64	1.44	-1.27	36.9 M	-12.7 M	-327.9 M	19	45	91.5	82.2
1535	1396/10/09	11,610	0.16	215.3 M	188.6 K	0.72	0.26	16.7 M	14.2 M	14.7 M	13.5 M	14.6 M	18.4 M	1.24	-1.03	-1.25	-31.5 M	-17.0 M	-336.5 M	11	16	85.4	100.0
1536	1396/10/06	11,700	0.46	181.3 M	157.5 K	0.3	0.22	9.2 M	14.4 M	14.6 M	16.5 M	13.8 M	18.4 M	-1.79	1.05	-1.27	-34.2 M	-63.5 M	-343.8 M	16	11	81.1	99.9
1537	1396/10/05	11,710	0.34	89.6 M	77.6 K	0.14	0.11	3.0 M	12.7 M	14.7 M	9.0 M	24.8 M	18.3 M	-3.02	-1.95	-1.25	-51.0 M	-390.4 M	-345.6 M	13	10	43.0	100.0
1538	1396/10/04	11,799	1.41	544.5 M	466.5 K	0.96	0.65	34.6 M	12.0 M	14.9 M	14.3 M	23.9 M	18.4 M	2.41	-1.99	-1.24	16.2 M	-396.8 M	-350.8 M	10	23	63.5	60.5
1539	1396/10/03	11,700	-1.07	332.5 M	287.6 K	0.51	0.39	14.1 M	8.8 M	14.1 M	18.1 M	24.5 M	18.0 M	-1.29	-2.77	-1.27	15.3 M	-434.1 M	-352.1 M	23	17	97.3	92.7
1540	1396/10/02	11,899	0.55	382.5 M	323.4 K	0.46	0.42	22.6 M	7.4 M	13.8 M	11.8 M	22.5 M	18.1 M	1.92	-3.04	-1.31	-263.8 M	-567.7 M	-373.0 M	5	32	29.5	98.5
1541	1396/09/29	11,500	-2.53	1.8 B	1.5 M	1.93	2.12	4.9 M	7.4 M	13.8 M	52.3 M	27.1 M	17.8 M	-10.65	-3.65	-1.29	-1.7 B	-725.5 M	-377.2 M	22	34	6.1	99.9
1542	1396/09/28	11,802	-0.64	154.1 M	132.4 K	0.13	0.19	3.6 M	13.3 M	14.0 M	9.1 M	18.7 M	15.9 M	-2.55	-1.41	-1.13	-83.0 M	-431.6 M	-292.3 M	20	17	46.2	100.0
1543	1396/09/27	11,839	-1.51	226.4 M	193.1 K	0.19	0.27	9.4 M	14.3 M	14.3 M	14.2 M	24.3 M	16.1 M	-1.51	-1.7	-1.12	-170.3 M	-734.0 M	-294.1 M	6	16	24.8	100.0
1544	1396/09/26	11,840	-0.63	790.5 M	657.6 K	0.68	0.95	11.4 M	12.6 M	14.4 M	16.2 M	22.9 M	16.2 M	-1.42	-1.81	-1.13	-652.7 M	-722.0 M	-288.2 M	11	48	15.9	98.5
1545	1396/09/25	11,799	1.44	1.2 B	1.0 M	0.97	1.57	15.1 M	10.6 M	14.3 M	31.7 M	22.5 M	15.9 M	-2.1	-2.12	-1.12	-1.1 B	-640.0 M	-252.8 M	10	38	12.4	99.0
1546	1396/09/22	11,982	-0.41	2.2 B	1.9 M	2.31	3.37	20.1 M	8.8 M	14.1 M	16.2 M	20.1 M	14.9 M	1.24	-2.29	-1.06	-199.3 M	-702.8 M	-200.9 M	32	52	29.3	38.4
1547	1396/09/21	11,919	-0.08	1.7 B	1.4 M	1.78	2.84	6.1 M	6.5 M	13.6 M	41.3 M	19.3 M	14.5 M	-6.82	-2.99	-1.07	-1.6 B	-755.4 M	-189.5 M	16	41	5.7	99.2
1548	1396/09/20	11,940	-1.26	252.7 M	214.4 K	0.21	0.43	6.0 M	14.9 M	13.5 M	8.3 M	13.1 M	12.8 M	-1.4	1.13	1.06	-110.5 M	-186.8 M	-116.9 M	22	29	52.0	95.8
1549	1396/09/19	11,990	-0.86	381.4 M	315.5 K	0.29	0.65	3.9 M	18.1 M	13.6 M	10.8 M	15.9 M	12.9 M	-2.74	1.14	1.05	-242.9 M	-142.7 M	-111.4 M	26	32	26.8	90.5
1550	1396/09/18	12,199	3.46	1.7 B	1.4 M	1.69	3.42	4.3 M	20.3 M	13.9 M	19.9 M	14.5 M	12.7 M	-4.58	1.41	1.1	-1.4 B	-121.2 M	-99.3 M	29	75	7.2	85.4
1551	1396/09/14	11,840	4.05	822.2 M	697.3 K	0.89	1.62	11.4 M	22.8 M	14.1 M	13.2 M	12.7 M	11.3 M	-1.16	1.8	1.24	-462.4 M	116.3 M	-31.0 M	29	60	40.2	96.4
1552	1396/09/13	11,660	2.26	1.5 B	1.3 M	2.35	3.47	36.5 M	24.0 M	13.5 M	5.9 M	12.6 M	11.6 M	6.18	1.9	1.16	1.2 B	195.1 M	-249.5 K	41	42	100.0	16.6
1553	1396/09/12	11,371	1.08	1.4 B	1.3 M	3.83	3.66	22.2 M	17.4 M	11.5 M	28.2 M	14.6 M	11.9 M	-1.27	1.19	-1.03	109.8 M	-85.5 M	-62.3 M	52	37	80.0	72.4
1554	1396/09/11	11,535	5.0	832.9 M	740.3 K	2.09	2.27	18.4 M	11.7 M	9.8 M	7.0 M	9.3 M	11.2 M	2.63	1.26	-1.14	-135.2 M	-109.8 M	-92.6 M	17	64	37.6	53.8
1555	1396/09/08	10,946	-0.88	295.1 M	269.3 K	0.61	0.85	10.0 M	9.6 M	9.2 M	14.7 M	13.6 M	12.0 M	-1.47	-1.41	-1.31	-178.8 M	-163.2 M	-99.3 M	10	19	34.0	94.6
1556	1396/09/07	10,950	-2.61	364.3 M	331.2 K	0.73	1.05	12.9 M	10.9 M	8.9 M	13.7 M	12.7 M	11.8 M	-1.06	-1.17	-1.33	-68.4 M	-196.7 M	-93.7 M	17	21	60.1	78.9
1557	1396/09/05	11,037	-2.69	217.3 M	195.1 K	0.43	0.61	6.2 M	10.4 M	8.6 M	14.5 M	11.9 M	11.6 M	-2.33	-1.14	-1.34	-155.2 M	-177.2 M	-99.8 M	10	15	28.6	100.0
1558	1396/09/04	11,202	-1.1	126.9 M	111.5 K	0.23	0.34	7.7 M	10.5 M	8.3 M	4.7 M	12.1 M	11.5 M	1.64	-1.16	-1.38	-11.4 M	-170.1 M	-100.4 M	15	27	91.0	100.0
1559	1396/09/01	11,399	0.82	976.6 M	862.1 K	2.42	2.92	9.7 M	11.5 M	8.2 M	19.3 M	14.2 M	11.7 M	-1.98	-1.24	-1.43	-402.5 M	-178.1 M	-104.8 M	30	36	29.9	71.1
1560	1396/08/30	11,360	3.78	817.0 M	722.6 K	3.03	2.69	14.2 M	11.8 M	8.0 M	11.6 M	11.7 M	11.2 M	1.22	1.01	-1.39	-346.3 M	-86.6 M	-85.0 M	28	64	48.8	91.1
1561	1396/08/29	11,000	0.29	409.2 M	373.9 K	2.01	1.35	10.2 M	10.4 M	7.7 M	7.6 M	11.3 M	10.9 M	1.34	-1.09	-1.41	29.3 M	-20.4 M	-70.2 M	20	23	49.9	42.7
1562	1396/08/27	10,902	-0.94	198.1 M	181.4 K	0.97	0.64	7.1 M	10.6 M	7.5 M	19.8 M	10.5 M	11.5 M	-2.78	1.0	-1.54	-119.8 M	-20.5 M	-91.6 M	11	10	39.6	100.0
1563	1396/08/24	11,000	-0.17	339.2 M	308.3 K	2.13	1.01	13.7 M	9.9 M	7.5 M	18.8 M	10.0 M	11.2 M	-1.38	-1.01	-1.5	-51.5 M	-25.3 M	-85.6 M	21	18	84.8	100.0
1564	1396/08/23	11,050	0.13	218.5 M	198.6 K	1.43	0.66	10.4 M	8.0 M	7.2 M	6.8 M	8.1 M	11.7 M	1.53	-1.02	-1.63	55.2 M	-15.0 M	-111.6 M	21	24	100.0	74.8
1565	1396/08/22	11,010	-0.77	140.5 M	128.8 K	0.84	0.43	8.4 M	6.8 M	7.0 M	9.4 M	7.2 M	11.6 M	-1.12	-1.06	-1.65	-15.0 M	-26.1 M	-116.8 M	15	15	89.3	100.0
1566	1396/08/21	11,177	0.69	126.0 M	113.7 K	0.38	0.36	11.5 M	6.7 M	6.8 M	4.4 M	6.5 M	11.4 M	2.59	1.03	-1.68	28.7 M	-23.1 M	-121.0 M	11	22	100.0	77.2
1567	1396/08/20	11,000	-1.67	209.2 M	190.2 K	0.6	0.61	4.4 M	8.3 M	6.7 M	13.1 M	10.6 M	11.5 M	-3.0	-1.28	-1.72	-143.8 M	1.5 M	-129.4 M	15	16	31.3	100.0
1568	1396/08/17	11,000	-2.16	103.5 M	94.0 K	0.23	0.29	5.7 M	9.4 M	6.9 M	9.4 M	10.0 M	11.1 M	-1.64	-1.07	-1.61	0.0	31.6 M	-121.5 M	18	11	100.0	100.0
1569	1396/08/16	11,269	0.1	187.5 M	167.1 K	0.37	0.52	5.5 M	9.0 M	6.7 M	3.4 M	11.8 M	11.1 M	1.64	-1.31	-1.65	-218.4 K	-67.5 M	-130.1 M	14	23	41.1	41.2
1570	1396/08/15	11,299	0.6	223.2 M	197.8 K	0.45	0.61	7.2 M	8.6 M	6.5 M	6.0 M	13.7 M	11.3 M	1.19	-1.59	-1.74	0.0	-121.3 M	-137.5 M	31	37	100.0	100.0
1571	1396/08/14	11,240	5.0	934.8 M	832.3 K	2.55	2.63	10.2 M	8.1 M	6.4 M	17.7 M	15.1 M	11.4 M	-1.73	-1.86	-1.77	151.7 M	-134.8 M	-142.3 M	91	44	99.4	83.2
1572	1396/08/13	11,081	4.99	314.7 M	292.4 K	0.9	0.89	14.3 M	6.1 M	5.9 M	9.1 M	13.0 M	10.7 M	1.58	-2.15	-1.83	6.5 M	-203.2 M	-171.1 M	22	34	100.0	97.9
1573	1396/08/10	10,502	0.32	631.2 M	598.0 K	2.33	1.92	4.5 M	3.9 M	6.3 M	19.0 M	13.9 M	11.1 M	-4.2	-3.57	-1.76	-495.6 M	-237.7 M	-169.5 M	29	33	20.7	99.3
1574	1396/08/09	10,510	-0.62	372.2 M	356.0 K	1.56	1.2	4.3 M	3.9 M	6.3 M	18.6 M	11.1 M	10.8 M	-4.33	-2.8	-1.71	-269.2 M	-158.5 M	-145.1 M	24	20	27.7	100.0
1575	1396/08/08	10,300	-3.38	109.2 M	105.6 K	0.43	0.33	2.0 M	4.6 M	6.2 M	7.8 M	9.8 M	10.3 M	-3.95	-2.12	-1.65	-67.7 M	-105.9 M	-133.2 M	21	14	38.0	100.0
1576	1396/08/07	10,843	0.96	294.4 M	277.1 K	0.92	0.87	5.2 M	5.8 M	6.6 M	9.1 M	9.5 M	10.5 M	-1.76	-1.63	-1.6	-190.0 M	-102.6 M	-143.7 M	9	26	15.8	80.4
1577	1396/08/06	10,500	-4.07	305.9 M	287.0 K	0.93	0.91	3.9 M	5.7 M	6.2 M	11.8 M	11.7 M	10.7 M	-3.03	-2.06	-1.73	-166.0 M	-144.3 M	-136.3 M	36	26	45.8	100.0
1578	1396/08/03	10,800	-2.11	279.3 M	256.3 K	0.65	0.78	4.9 M	6.6 M	6.1 M	8.4 M	11.1 M	10.8 M	-1.72	-1.68	-1.75	-99.5 M	-111.2 M	-128.1 M	26	27	45.5	81.1
1579	1396/08/02	10,801	-2.52	238.6 M	217.1 K	0.58	0.63	7.0 M	6.9 M	6.1 M	11.7 M	14.6 M	11.3 M	-1.66	-2.11	-1.86	-6.4 M	-205.6 M	-129.2 M	29	18	85.3	88.0
1580	1396/08/01	11,229	2.17	223.0 M	199.6 K	0.53	0.51	10.7 M	6.8 M	6.5 M	7.4 M	13.0 M	11.1 M	1.44	-1.91	-1.73	-51.0 M	-214.0 M	-135.0 M	14	27	67.1	89.9
1581	1396/07/30	11,165	0.35	605.1 M	550.6 K	1.68	1.44	4.6 M	5.5 M	6.1 M	19.8 M	13.1 M	12.0 M	-4.29	-2.4	-1.96	-398.9 M	-223.4 M	-150.8 M	21	25	16.1	82.0
1582	1396/07/29	11,000	-2.36	362.8 M	327.0 K	1.09	0.86	7.3 M	6.0 M	6.3 M	8.8 M	10.8 M	11.9 M	-1.21	-1.8	-1.89	-118.7 K	-171.6 M	-141.1 M	29	24	58.2	58.2
1583	1396/07/26	11,270	-1.02	773.6 M	686.6 K	3.31	1.86	6.2 M	6.5 M	6.3 M	21.9 M	10.0 M	11.9 M	-3.54	-1.54	-1.89	-571.6 M	-168.7 M	-149.4 M	28	34	22.4	96.3
1584	1396/07/25	11,400	0.07	134.8 M	118.5 K	0.5	0.3	6.6 M	5.4 M	6.4 M	5.0 M	7.0 M	11.4 M	1.33	-1.3	-1.77	-48.5 M	-88.9 M	-137.8 M	13	27	64.0	100.0
1585	1396/07/24	11,420	0.25	214.4 M	188.2 K	0.78	0.44	1.8 M	4.7 M	6.5 M	6.3 M	8.0 M	11.8 M	-3.5	-1.7	-1.82	-97.9 M	-108.9 M	-141.5 M	19	21	15.9	61.6
1586	1396/07/23	11,489	2.13	362.6 M	317.2 K	1.02	0.57	7.6 M	5.0 M	7.3 M	8.6 M	7.6 M	12.2 M	-1.13	-1.5	-1.67	-139.7 M	-108.6 M	-106.9 M	19	33	39.8	78.3
1587	1396/07/22	11,390	2.3	211.5 M	185.8 K	0.48	0.33	10.8 M	5.7 M	8.5 M	5.3 M	8.4 M	14.4 M	2.04	-1.48	-1.71	14.4 M	-165.4 M	-118.5 M	17	32	87.1	80.3
1588	1396/07/19	11,200	0.77	255.2 M	228.9 K	0.6	0.39	2.7 M	8.2 M	8.4 M	9.5 M	10.3 M	15.3 M	-3.56	-1.26	-1.82	-172.9 M	-160.5 M	-131.1 M	31	27	32.3	100.0
1589	1396/07/18	10,909	-1.51	295.7 M	265.6 K	0.77	0.45	3.4 M	8.3 M	8.6 M	10.5 M	10.9 M	16.1 M	-3.05	-1.32	-1.87	-148.5 M	-127.4 M	-134.7 M	33	25	38.4	88.6
1590	1396/07/17	11,229	2.98	235.0 M	209.2 K	0.52	0.36	2.2 M	8.4 M	8.7 M	4.3 M	10.2 M	16.0 M	-1.96	-1.21	-1.83	-96.2 M	-103.9 M	-132.3 M	7	26	6.5	47.5
1591	1396/07/16	11,183	0.24	723.8 M	663.8 K	2.0	1.19	8.8 M	8.8 M	8.7 M	10.2 M	11.6 M	16.1 M	-1.16	-1.32	-1.86	-423.8 M	-140.4 M	-139.8 M	34	71	41.4	100.0
1592	1396/07/15	11,100	-0.89	618.1 M	554.1 K	2.1	1.01	20.5 M	6.9 M	8.6 M	15.7 M	12.8 M	16.6 M	1.3	-1.85	-1.94	38.6 M	-63.9 M	-119.6 M	28	34	92.8	86.5
1593	1396/07/12	11,280	0.16	250.5 M	224.6 K	0.68	0.41	5.1 M	4.7 M	8.5 M	15.7 M	12.1 M	16.5 M	-3.09	-2.59	-1.94	-6.9 M	-72.1 M	-106.4 M	48	16	97.2	100.0
1594	1396/07/11	11,347	0.83	89.8 M	79.5 K	0.19	0.14	2.2 M	4.8 M	8.7 M	4.1 M	13.0 M	15.7 M	-1.86	-2.72	-1.82	-31.1 M	-94.9 M	-108.4 M	25	21	61.6	96.2
1595	1396/07/10	11,477	1.77	534.4 M	474.8 K	0.87	0.87	9.2 M	6.1 M	8.9 M	12.9 M	13.0 M	15.9 M	-1.4	-2.13	-1.79	-278.8 M	-113.2 M	-107.6 M	27	41	46.5	98.7
1596	1396/07/05	11,200	-2.23	364.0 M	324.0 K	0.58	0.58	4.0 M	5.5 M	9.0 M	14.0 M	15.1 M	16.3 M	-3.52	-2.75	-1.8	-41.5 M	-130.9 M	-94.7 M	81	26	88.6	100.0
1597	1396/07/04	11,215	-2.62	244.7 M	214.6 K	0.37	0.37	4.2 M	6.2 M	9.7 M	13.6 M	15.5 M	16.3 M	-3.25	-2.49	-1.67	-2.3 M	-163.4 M	-93.6 M	58	18	99.1	100.0
1598	1396/07/03	11,539	-1.64	631.4 M	548.2 K	0.98	0.99	5.2 M	6.7 M	10.2 M	17.4 M	14.7 M	16.3 M	-3.32	-2.18	-1.6	-121.0 M	-196.4 M	-108.7 M	93	35	77.3	96.5
1599	1396/07/02	11,800	4.01	651.3 M	555.2 K	1.01	1.04	13.1 M	7.8 M	10.6 M	10.1 M	13.7 M	15.9 M	1.3	-1.75	-1.5	-122.5 M	-239.9 M	-103.1 M	40	64	80.5	99.3
1600	1396/07/01	11,660	-2.3	1.2 B	1.1 M	2.06	2.19	4.7 M	6.9 M	10.4 M	22.7 M	15.2 M	16.3 M	-4.78	-2.21	-1.56	-367.1 M	-240.1 M	-98.3 M	109	39	42.2	72.2
1601	1396/06/29	11,730	-2.45	490.6 M	411.0 K	0.4	0.83	10.5 M	10.8 M	11.1 M	16.7 M	13.5 M	16.1 M	-1.59	-1.25	-1.45	-204.0 M	-47.8 M	-89.7 M	22	26	47.0	88.6
1602	1396/06/28	12,139	1.02	347.9 M	289.2 K	0.27	0.58	7.8 M	12.6 M	10.8 M	9.2 M	19.1 M	16.2 M	-1.18	-1.52	-1.5	-167.6 M	-81.4 M	-101.7 M	15	31	33.4	81.6
1603	1396/06/27	12,100	2.96	561.3 M	467.1 K	0.43	0.88	11.6 M	12.3 M	10.6 M	12.4 M	21.5 M	16.6 M	-1.07	-1.75	-1.57	-338.0 M	-95.4 M	-107.2 M	19	45	39.4	99.6
1604	1396/06/26	11,797	-1.31	587.4 M	499.9 K	0.49	0.79	7.8 M	12.0 M	10.8 M	14.7 M	25.2 M	17.9 M	-1.89	-2.11	-1.65	-123.6 M	-76.7 M	-115.0 M	54	37	71.8	92.8
1605	1396/06/25	11,849	3.9	1.1 B	948.3 K	1.08	1.53	13.2 M	12.3 M	12.6 M	15.3 M	24.8 M	19.5 M	-1.15	-2.01	-1.54	594.1 M	-71.9 M	-131.2 M	83	33	96.9	44.5
1606	1396/06/22	12,200	2.76	3.3 B	2.9 M	9.09	5.68	14.3 M	11.4 M	12.4 M	28.3 M	23.8 M	19.9 M	-1.98	-2.1	-1.61	-372.1 M	-239.9 M	-168.1 M	166	97	71.5	82.7
1607	1396/06/21	11,862	-5.0	515.1 M	433.9 K	1.4	0.86	7.9 M	6.9 M	12.3 M	36.8 M	17.8 M	18.7 M	-4.63	-2.58	-1.51	-237.2 M	-169.8 M	-151.3 M	35	14	53.9	100.0
1608	1396/06/20	12,413	-5.0	840.3 M	673.0 K	3.08	1.4	9.5 M	8.8 M	12.3 M	39.6 M	14.0 M	17.8 M	-4.15	-1.59	-1.45	-244.5 M	-61.6 M	-140.8 M	49	18	55.7	84.8
1609	1396/06/19	12,910	-1.74	175.4 M	135.7 K	0.6	0.23	5.0 M	8.5 M	12.2 M	6.7 M	7.8 M	16.9 M	-1.34	1.08	-1.38	-99.9 M	-22.0 M	-129.3 M	15	26	43.0	100.0
1610	1396/06/15	13,090	-1.6	309.0 M	237.3 K	1.01	0.41	2.9 M	9.4 M	12.8 M	9.7 M	8.4 M	18.6 M	-3.37	1.12	-1.45	-245.9 M	-5.3 M	-176.5 M	22	32	20.4	100.0
1611	1396/06/14	13,050	-2.58	160.7 M	122.7 K	0.37	0.19	5.2 M	12.0 M	12.9 M	10.7 M	10.0 M	18.6 M	-2.07	1.2	-1.45	-21.2 M	39.9 M	-165.8 M	27	15	86.8	100.0
1612	1396/06/13	13,398	1.29	509.3 M	380.0 K	1.08	0.55	18.9 M	14.4 M	13.8 M	9.4 M	11.3 M	19.9 M	2.02	1.28	-1.45	303.7 M	40.2 M	-193.6 M	25	18	92.8	33.1
1613	1396/06/12	13,168	0.01	290.0 M	218.4 K	0.65	0.31	8.5 M	13.6 M	13.9 M	5.7 M	12.6 M	20.8 M	1.49	1.08	-1.49	-46.9 M	-81.4 M	-233.3 M	26	47	76.4	92.6
1614	1396/06/11	13,152	-0.05	215.2 M	163.3 K	0.48	0.23	12.4 M	12.8 M	14.1 M	10.2 M	14.0 M	21.8 M	1.21	-1.1	-1.54	-16.3 M	-73.7 M	-244.9 M	16	21	92.4	100.0
1615	1396/06/08	13,240	0.74	381.0 M	289.4 K	0.88	0.36	16.4 M	12.0 M	13.7 M	21.2 M	13.9 M	21.8 M	-1.29	-1.16	-1.58	-19.6 M	-75.8 M	-248.1 M	22	18	94.8	100.0
1616	1396/06/07	13,200	0.6	796.0 M	605.6 K	1.99	0.74	15.3 M	10.1 M	15.2 M	15.0 M	13.9 M	22.6 M	1.02	-1.38	-1.49	-20.1 M	-110.8 M	-239.0 M	36	38	69.3	71.8
1617	1396/06/06	13,078	-2.53	628.6 M	479.1 K	1.61	0.55	14.7 M	7.3 M	15.6 M	15.7 M	14.7 M	23.5 M	-1.07	-2.01	-1.51	-304.1 M	-195.7 M	-248.0 M	22	40	51.6	100.0
1618	1396/06/05	13,150	-2.75	195.7 M	147.8 K	0.31	0.15	6.0 M	6.2 M	16.0 M	7.8 M	15.4 M	23.9 M	-1.3	-2.47	-1.49	-8.7 M	-190.6 M	-244.3 M	31	25	95.6	100.0
1619	1396/06/04	13,258	-2.53	233.9 M	174.3 K	0.19	0.12	8.3 M	8.7 M	16.6 M	9.7 M	20.9 M	25.1 M	-1.18	-2.4	-1.51	-26.6 M	-287.5 M	-257.8 M	25	24	88.6	100.0
1620	1396/06/01	13,780	1.33	332.2 M	244.2 K	0.24	0.15	5.3 M	14.7 M	21.8 M	23.7 M	25.1 M	32.3 M	-4.48	-1.7	-1.48	-194.6 M	-371.9 M	-146.7 M	26	14	41.4	100.0
1621	1396/05/31	13,899	1.38	645.5 M	474.6 K	0.43	0.29	4.8 M	14.6 M	23.7 M	18.4 M	25.0 M	33.8 M	-3.84	-1.71	-1.43	-444.7 M	-361.7 M	-110.3 M	38	34	28.3	97.2
1622	1396/05/30	13,899	-1.42	610.3 M	445.1 K	0.42	0.13	6.9 M	16.2 M	24.6 M	18.4 M	25.0 M	34.6 M	-2.68	-1.54	-1.41	-278.1 M	-279.7 M	-83.4 M	48	33	54.0	99.6
1623	1396/05/29	13,920	1.74	1.4 B	1.0 M	1.13	0.29	13.7 M	16.4 M	42.8 M	29.1 M	23.5 M	35.2 M	-2.12	-1.44	1.22	-493.2 M	-229.5 M	1.8 B	68	49	65.4	100.0
1624	1396/05/28	14,078	5.0	3.5 B	2.5 M	3.11	0.77	27.2 M	15.9 M	43.8 M	27.9 M	21.0 M	35.3 M	-1.02	-1.32	1.24	-448.9 M	-133.9 M	1.8 B	86	100	67.5	80.5
1625	1396/05/25	13,499	0.86	954.8 M	712.1 K	1.01	0.22	10.7 M	12.8 M	44.4 M	23.7 M	20.8 M	35.8 M	-2.22	-1.62	1.24	-143.7 M	-252.8 M	1.9 B	73	39	81.9	97.0
1626	1396/05/24	13,700	-0.6	1.0 B	771.2 K	0.88	0.24	17.2 M	12.7 M	45.7 M	20.1 M	18.9 M	36.1 M	-1.17	-1.5	1.27	-34.5 M	-230.7 M	1.9 B	54	48	90.2	93.5
1627	1396/05/23	13,450	-4.25	362.8 M	265.8 K	0.25	0.08	7.6 M	13.9 M	46.4 M	9.3 M	22.2 M	36.6 M	-1.22	-1.6	1.27	-27.3 M	-339.3 M	1.9 B	44	39	92.8	100.3
1628	1396/05/22	13,700	-3.72	247.4 M	179.0 K	0.16	0.06	6.8 M	15.9 M	47.5 M	9.5 M	26.0 M	37.5 M	-1.39	-1.64	1.26	-15.2 M	-431.7 M	1.9 B	34	26	93.9	100.0
1629	1396/05/21	14,050	-4.19	3.1 B	2.1 M	2.68	0.69	18.1 M	16.9 M	48.3 M	29.6 M	27.2 M	38.2 M	-1.63	-1.61	1.26	-1.0 B	-484.4 M	1.9 B	65	75	38.6	72.7
1630	1396/05/18	14,311	-1.98	216.4 M	146.4 K	0.13	0.05	6.3 M	14.5 M	49.6 M	9.0 M	24.3 M	38.8 M	-1.43	-1.68	1.28	-33.1 M	-291.8 M	1.9 B	29	24	84.7	100.0
1631	1396/05/17	14,973	2.54	2.4 B	1.7 M	1.65	0.55	19.3 M	19.2 M	50.4 M	30.4 M	27.1 M	39.6 M	-1.57	-1.41	1.27	-577.8 M	-252.9 M	1.9 B	85	73	67.5	91.3
1632	1396/05/16	14,399	-4.99	1.6 B	1.1 M	1.03	0.37	18.4 M	19.7 M	52.4 M	30.6 M	27.7 M	40.4 M	-1.67	-1.41	1.3	-489.0 M	-177.3 M	2.0 B	60	52	69.3	100.0
1633	1396/05/15	15,200	-3.16	969.9 M	639.9 K	0.48	0.22	15.4 M	20.4 M	53.9 M	23.7 M	26.3 M	40.9 M	-1.54	-1.29	1.32	-278.7 M	-125.5 M	2.0 B	45	41	71.3	100.0
1634	1396/05/11	15,658	-3.08	728.4 M	464.1 K	0.14	0.16	8.5 M	20.4 M	55.3 M	15.8 M	28.1 M	41.8 M	-1.86	-1.38	1.32	-80.2 M	-125.3 M	2.0 B	76	46	89.0	100.0
1635	1396/05/10	16,000	2.68	3.0 B	1.9 M	0.53	0.67	29.5 M	30.0 M	58.2 M	29.7 M	44.6 M	43.5 M	-1.01	-1.49	1.34	161.2 M	329.5 M	2.0 B	100	94	96.8	91.5
1636	1396/05/09	15,699	-0.09	1.5 B	969.8 K	0.28	0.35	22.4 M	33.2 M	60.8 M	37.7 M	50.6 M	45.7 M	-1.68	-1.52	1.33	-199.7 M	404.1 M	2.0 B	55	38	81.6	94.9
1637	1396/05/08	15,599	-0.95	2.1 B	1.3 M	0.12	0.48	21.7 M	35.0 M	62.7 M	24.4 M	52.2 M	45.9 M	-1.13	-1.49	1.37	-230.0 M	462.7 M	2.0 B	84	84	88.6	99.8
1638	1396/05/07	15,504	-0.97	3.2 B	2.0 M	0.19	0.77	18.8 M	71.3 M	66.5 M	31.6 M	58.7 M	49.1 M	-1.68	1.22	1.35	-277.9 M	7.9 B	2.0 B	152	99	90.0	98.7
1639	1396/05/04	15,261	22.37	16.7 B	10.7 M	1.3	5.15	37.2 M	81.7 M	75.9 M	70.3 M	68.2 M	54.3 M	-1.89	1.2	1.4	2.2 B	8.1 B	2.0 B	401	181	89.3	76.2
1640	1396/04/26	13,821	5.0	3.9 B	2.8 M	0.37	1.48	81.4 M	135.0 M	117.7 M	74.4 M	58.7 M	32.6 M	1.09	2.3	3.61	534.1 M	7.6 B	1.9 B	45	42	93.0	79.4
1641	1396/04/25	13,163	4.99	965.1 M	733.2 K	0.1	0.39	87.7 M	139.3 M	121.7 M	62.3 M	34.7 M	15.1 M	1.41	4.01	8.03	93.2 M	7.5 B	1.9 B	11	14	100.0	90.3
1642	1396/04/24	12,537	5.0	46.5 B	37.1 M	361.99	1.05 K	161.6 M	137.0 M	122.1 M	45.9 M	16.7 M	8.0 M	3.52	8.21	15.34	37.2 B	7.5 B	1.9 B	233	11	80.9	1.1
1643	1396/04/21	12,257	4.99	444.7 M	371.8 K	9.64	22.13	27.8 M	12.2 M	8.0 M	4.8 M	3.8 M	2.9 M	5.81	3.23	2.76	420.8 M	96.4 M	20.8 M	16	5	100.0	5.4
1644	1396/04/20	11,650	0.41	85.6 M	71.3 K	2.9	5.29	6.5 M	4.6 M	3.4 M	8.9 M	5.0 M	2.8 M	-1.37	-1.08	1.21	24.9 M	2.3 M	-219.3 K	12	6	91.8	62.7
1645	1396/04/19	11,901	2.64	14.2 M	12.0 K	0.54	0.93	826.3 K	3.3 M	2.5 M	819.0 K	3.5 M	2.3 M	1.01	-1.04	1.09	2.5 M	-2.7 M	-1.6 M	9	6	52.3	34.6
1646	1396/04/18	12,050	4.24	40.2 M	33.6 K	2.07	2.97	4.5 M	4.0 M	2.6 M	1.7 M	3.7 M	2.4 M	2.68	1.09	1.1	26.9 M	-3.2 M	-1.7 M	9	8	100.0	33.2
1647	1396/04/17	11,999	4.0	28.6 M	24.0 K	1.55	2.35	9.5 M	3.4 M	2.2 M	3.6 M	4.4 M	2.4 M	2.66	-1.3	-1.09	7.1 M	-8.6 M	-3.1 M	3	6	100.0	75.2
1648	1396/04/14	11,600	0.62	60.2 M	51.9 K	8.45	6.73	3.0 M	1.2 M	1.7 M	14.0 M	5.0 M	2.2 M	-4.71	-4.03	-1.29	-50.0 M	-14.6 M	-3.4 M	2	4	9.9	93.1
1649	1396/04/13	11,504	-0.22	1.6 M	1.4 K	0.21	0.12	786.4 K	1.2 M	1.7 M	393.2 K	2.1 M	1.5 M	2.0	-1.72	1.12	0.0	-3.9 M	-823.3 K	2	4	100.0	100.0
1650	1396/04/12	11,504	-0.22	457.5 K	394.0	0.06	0.02	152.5 K	1.4 M	1.8 M	152.5 K	2.3 M	2.9 M	1.0	-1.68	-1.58	0.0	-3.9 M	-4.6 M	3	3	100.0	100.0
1651	1396/04/11	11,501	-0.24	4.0 M	3.5 K	0.15	0.19	2.0 M	1.4 M	2.9 M	2.0 M	2.3 M	3.1 M	1.0	-1.69	-1.07	0.0	-3.9 M	-1.9 M	2	2	100.0	100.0
1652	1396/04/10	11,460	-0.62	23.4 M	20.4 K	0.95	1.13	488.6 K	4.4 M	2.9 M	5.9 M	3.0 M	3.0 M	-12.0	1.48	-1.03	-23.0 M	704.0 K	-1.7 M	1	4	2.1	100.0
1653	1396/04/07	11,450	-0.7	5.8 M	5.0 K	0.24	0.27	2.9 M	4.6 M	3.0 M	1.1 M	1.9 M	2.8 M	2.52	2.47	1.07	3.5 M	2.6 M	-714.9 K	2	2	100.0	39.7
1654	1396/04/04	11,501	-0.26	4.4 M	3.8 K	0.18	0.21	1.5 M	4.6 M	3.0 M	1.1 M	2.0 M	2.9 M	1.33	2.36	1.02	0.0	1.7 M	-1.3 M	3	4	100.0	100.0
1655	1396/04/03	11,700	1.47	322.5 K	275.0	0.01	0.01	107.5 K	4.3 M	3.0 M	107.5 K	1.8 M	2.9 M	1.0	2.36	1.03	0.0	1.2 M	-1.4 M	3	3	100.0	100.0
1656	1396/03/31	11,999	4.5	98.3 M	83.9 K	17.48	5.86	11.4 M	4.4 M	3.1 M	4.5 M	1.9 M	2.8 M	2.52	2.33	1.1	23.0 M	744.8 K	-1.4 M	4	5	46.5	23.1
1657	1396/03/29	11,981	4.46	17.6 M	14.9 K	7.94	1.09	3.3 M	767.0 K	2.3 M	1.5 M	1.2 M	2.6 M	2.2	-1.53	-1.13	-13.3 M	-3.9 M	-2.5 M	1	11	18.9	94.5
1658	1396/03/28	11,239	-2.01	2.8 M	2.5 K	1.75	0.18	1.7 M	391.3 K	2.2 M	2.8 M	665.3 K	2.6 M	-1.65	-1.7	-1.19	-1.1 M	-1.2 M	-2.0 M	1	1	60.5	100.0
1659	1396/03/27	11,225	-2.14	3.3 M	2.9 K	1.65	0.21	246.4 K	271.8 K	2.0 M	661.0 K	505.4 K	2.6 M	-2.68	-1.86	-1.31	-2.6 M	-965.1 K	-2.0 M	3	5	22.4	100.0
1660	1396/03/24	11,242	-2.0	4.0 M	3.5 K	2.58	0.25	566.1 K	379.8 K	2.0 M	989.5 K	765.4 K	2.7 M	-1.75	-2.02	-1.33	-2.3 M	-926.6 K	-2.1 M	3	4	42.9	100.0
1661	1396/03/23	11,311	-1.4	170.8 K	151.0	0.1	0.01	85.4 K	346.4 K	2.1 M	85.4 K	698.4 K	2.8 M	1.0	-2.02	-1.32	0.0	-497.4 K	-2.0 M	2	2	100.0	100.0
1662	1396/03/22	11,302	-1.48	362.1 K	320.0	0.18	0.02	120.7 K	429.4 K	2.2 M	90.5 K	811.6 K	2.8 M	1.33	-1.89	-1.27	0.0	-497.4 K	-2.1 M	3	4	100.0	100.0
1663	1396/03/21	11,630	1.38	290.8 K	250.0	0.12	0.02	290.8 K	517.0 K	2.2 M	290.8 K	931.6 K	2.9 M	1.0	-1.8	-1.29	0.0	-601.8 K	-2.3 M	1	1	100.0	100.0
1664	1396/03/20	11,201	-2.39	5.2 M	4.6 K	0.28	0.32	559.1 K	660.5 K	2.2 M	2.6 M	995.6 K	2.8 M	-4.62	-1.51	-1.26	-2.4 M	-141.8 K	-2.5 M	5	2	54.1	100.0
1665	1396/03/17	11,401	-0.64	1.7 M	1.5 K	0.03	0.1	394.2 K	1.5 M	2.5 M	845.4 K	9.2 M	2.8 M	-2.14	-6.23	-1.13	-114.0 K	-14.6 M	-2.2 M	4	2	93.3	100.0
1666	1396/03/16	11,750	2.4	1.4 M	1.3 K	0.03	0.08	707.7 K	5.6 M	2.6 M	707.7 K	11.0 M	2.8 M	1.0	-1.96	-1.05	0.0	-4.1 M	-2.1 M	2	2	100.0	100.0
1667	1396/03/13	11,550	0.65	1.7 M	1.5 K	0.03	0.1	579.9 K	5.7 M	2.5 M	420.5 K	9.2 M	3.0 M	1.38	-1.63	-1.2	-522.1 K	-3.3 M	-2.7 M	2	4	69.0	100.0
1668	1396/03/10	11,500	0.22	2.3 M	2.0 K	0.04	0.13	2.3 M	6.2 M	2.4 M	0.0	10.6 M	3.0 M	0.0	-1.7	-1.22	2.3 M	-3.7 M	-2.7 M	1	0	100.0	0.0
1669	1396/03/09	11,750	2.72	87.5 M	75.3 K	2.24	6.35	3.2 M	6.5 M	2.3 M	43.8 M	10.4 M	2.8 M	-13.67	-1.59	-1.22	-74.7 M	-5.8 M	-2.9 M	4	2	14.6	100.0
1670	1396/03/08	11,210	-2.97	163.6 M	145.6 K	24.64	30.46	12.2 M	6.6 M	2.1 M	8.6 M	2.2 M	1.5 M	1.42	2.95	1.39	52.4 M	8.7 M	724.5 K	5	1	37.3	5.3
1671	1396/03/07	11,475	-0.68	8.5 M	7.4 K	1.62	1.51	2.6 M	1.9 M	1.0 M	967.5 K	1.3 M	1.3 M	2.69	1.39	-1.27	3.9 M	-1.6 M	-2.1 M	3	4	91.8	45.5
1672	1396/03/06	11,600	0.41	5.9 M	5.1 K	1.24	1.03	3.5 M	1.4 M	922.9 K	2.0 M	1.4 M	1.4 M	1.76	1.03	-1.48	-2.4 M	-2.4 M	-2.7 M	1	3	58.7	100.0
1673	1396/03/03	11,552	-0.01	8.4 M	7.2 K	1.58	1.41	0.0	1.1 M	802.2 K	8.4 M	1.1 M	1.3 M	0.0	-1.06	-1.67	-8.4 M	-2.4 M	-2.4 M	0	1	0.0	100.0
1674	1396/03/02	11,570	0.15	3.5 M	3.1 K	0.64	0.56	243.7 K	966.8 K	857.7 K	596.8 K	1.1 M	1.3 M	-2.45	-1.11	-1.46	-1.9 M	-1.3 M	-2.1 M	2	4	13.8	67.4
1675	1396/03/01	11,900	3.05	8.0 M	6.8 K	1.91	1.31	1.7 M	981.6 K	876.6 K	801.8 K	1.2 M	1.3 M	2.16	-1.21	-1.44	511.8 K	-1.5 M	-2.6 M	4	8	86.2	79.8
1676	1396/02/31	11,670	1.06	583.5 K	500.0	0.13	0.09	583.5 K	781.6 K	791.0 K	583.5 K	1.3 M	1.3 M	1.0	-1.73	-1.61	0.0	-1.7 M	-2.6 M	1	1	100.0	100.0
1677	1396/02/30	11,996	3.91	3.6 M	3.1 K	0.79	0.51	779.6 K	795.8 K	766.7 K	728.9 K	1.3 M	1.3 M	1.07	-1.64	-1.73	-2.1 M	-2.2 M	-3.3 M	2	5	42.8	100.0
1678	1396/02/27	11,500	-0.46	10.6 M	9.5 K	3.24	1.71	871.8 K	715.4 K	794.7 K	2.7 M	1.5 M	1.4 M	-3.05	-2.03	-1.77	-2.8 M	-2.4 M	-3.5 M	9	4	73.7	100.0
1679	1396/02/26	11,322	-2.01	4.8 M	4.2 K	1.27	0.75	578.6 K	481.3 K	761.8 K	1.2 M	1.1 M	1.3 M	-2.07	-2.34	-1.73	-3.1 M	-2.8 M	-3.4 M	3	4	36.2	100.0
1680	1396/02/25	11,554	0.0	577.7 K	500.0	0.13	0.09	0.0	1.5 M	734.6 K	577.7 K	1.1 M	1.3 M	0.0	1.38	-1.81	-577.7 K	-1.4 M	-3.3 M	0	1	0.0	100.0
1681	1396/02/24	11,555	0.01	2.5 M	2.2 K	0.34	0.37	0.0	1.6 M	702.1 K	842.0 K	1.0 M	1.3 M	0.0	1.55	-1.85	-2.5 M	-961.2 K	-3.5 M	0	3	0.0	100.0
1682	1396/02/23	11,250	-2.64	3.3 M	2.9 K	0.46	0.27	216.8 K	1.1 M	707.5 K	1.1 M	2.0 M	1.3 M	-5.05	-1.71	-1.86	-2.9 M	-2.7 M	-3.4 M	2	3	13.2	100.0
1683	1396/02/20	11,430	-1.08	5.7 M	4.9 K	0.85	0.46	718.2 K	1.1 M	1.2 M	1.4 M	1.8 M	2.2 M	-1.98	-1.57	-1.9	-5.0 M	-2.4 M	-5.9 M	1	4	12.6	100.0
1684	1396/02/19	11,554	0.0	7.0 M	6.0 K	1.06	0.58	4.7 M	1.0 M	1.2 M	577.7 K	1.6 M	2.2 M	8.05	-1.57	-1.92	4.1 M	-1.7 M	-5.7 M	1	1	66.7	8.3
1685	1396/02/18	11,980	3.71	3.9 M	3.3 K	0.57	0.32	1.8 M	762.9 K	1.1 M	743.7 K	1.7 M	2.2 M	2.48	-2.27	-2.0	1.5 M	-3.0 M	-5.9 M	2	3	94.1	56.9
1686	1396/02/17	11,216	-2.98	17.0 M	15.0 K	3.17	1.55	709.3 K	608.1 K	1.1 M	5.2 M	1.5 M	2.2 M	-7.34	-2.43	-2.06	-11.4 M	-4.0 M	-5.9 M	6	3	25.1	92.0
1687	1396/02/16	11,752	1.68	2.6 M	2.2 K	0.39	0.22	468.9 K	541.4 K	1.1 M	651.7 K	1.0 M	2.1 M	-1.39	-1.92	-1.91	-1.2 M	-3.6 M	-5.4 M	3	4	54.0	100.0
1688	1396/02/13	11,600	0.36	2.5 M	2.2 K	0.3	0.23	345.0 K	566.7 K	1.1 M	635.1 K	1.1 M	2.1 M	-1.84	-2.03	-1.95	-1.5 M	-2.4 M	-5.4 M	3	4	40.7	100.0
1689	1396/02/12	11,450	-0.94	6.4 M	5.6 K	0.68	0.59	821.3 K	790.6 K	1.1 M	2.1 M	1.3 M	2.2 M	-2.6	-1.64	-1.96	-2.3 M	-2.6 M	-5.3 M	5	3	64.1	100.0
1690	1396/02/11	12,000	3.85	4.8 M	4.0 K	0.54	0.44	141.6 K	783.9 K	1.1 M	560.1 K	1.2 M	2.1 M	-3.96	-1.48	-1.9	-3.8 M	-4.5 M	-5.2 M	1	7	2.9	81.4
1691	1396/02/10	11,600	0.37	11.0 M	9.6 K	1.19	1.06	347.9 K	738.5 K	1.1 M	1.6 M	1.2 M	2.2 M	-4.56	-1.63	-1.99	-9.2 M	-3.8 M	-5.0 M	1	6	3.1	86.2
1692	1396/02/09	10,985	-4.99	7.4 M	6.6 K	0.79	0.66	569.4 K	691.6 K	1.1 M	1.4 M	1.3 M	2.3 M	-2.53	-1.86	-2.04	4.5 M	-4.8 M	-5.0 M	13	2	100.0	38.9
1693	1396/02/06	11,600	0.33	12.3 M	10.7 K	1.71	1.1	1.3 M	925.5 K	1.2 M	1.4 M	1.4 M	2.2 M	-1.08	-1.5	-1.91	-2.2 M	-6.9 M	-5.2 M	8	9	82.1	100.0
1694	1396/02/04	12,000	3.89	12.0 M	10.0 K	1.91	1.08	0.0	457.6 K	1.1 M	1.1 M	1.3 M	2.2 M	0.0	-2.85	-1.99	-12.0 M	-6.5 M	-5.1 M	0	11	0.0	100.0
1695	1396/02/03	11,300	-2.17	573.2 K	501.0	0.08	0.01	191.1 K	495.8 K	1.1 M	190.7 K	1.4 M	2.3 M	1.0	-2.89	-2.13	1.1 K	-4.1 M	-4.5 M	3	3	100.0	99.8
1696	1396/02/02	12,000	3.91	14.7 M	12.6 K	2.91	0.34	186.5 K	477.2 K	1.1 M	1.8 M	1.4 M	10.4 M	-9.82	-2.97	-9.83	-14.1 M	-5.2 M	-36.9 M	3	8	3.8	100.0
1697	1396/01/30	11,600	0.45	9.0 M	7.7 K	0.33	0.21	2.6 M	585.9 K	1.0 M	2.2 M	1.2 M	11.3 M	1.16	-2.11	-11.08	-6.4 M	-2.4 M	-37.1 M	1	4	29.1	100.0
1698	1396/01/28	11,699	1.31	375.6 K	320.0	0.01	0.01	187.8 K	1.6 M	992.5 K	187.8 K	4.1 M	11.4 M	1.0	-2.63	-11.48	0.0	-11.8 M	-37.0 M	2	2	100.0	100.0
1699	1396/01/27	11,075	-4.15	5.5 M	5.0 K	0.22	0.13	530.1 K	1.6 M	992.5 K	1.4 M	4.3 M	11.0 M	-2.61	-2.66	-11.1	-242.5 K	-11.8 M	-37.2 M	10	4	95.6	100.0
1700	1396/01/26	11,173	-3.31	5.9 M	5.2 K	0.24	0.14	174.5 K	1.9 M	1.0 M	845.3 K	4.5 M	11.0 M	-4.85	-2.42	-10.48	-5.2 M	-11.8 M	-37.2 M	4	7	11.8	100.0
1701	1396/01/23	11,121	-3.79	3.9 M	3.5 K	0.16	0.09	780.9 K	2.0 M	1.1 M	1.3 M	5.2 M	11.1 M	-1.67	-2.62	-10.36	0.0	-10.7 M	-37.0 M	5	3	100.0	100.0
1702	1396/01/21	11,122	-4.79	115.1 M	102.7 K	52.93	3.04	2.6 M	1.9 M	1.1 M	7.5 M	4.6 M	10.5 M	-2.93	-2.42	-9.82	-53.7 M	-11.0 M	-38.6 M	23	15	51.3	97.9
1703	1396/01/20	11,201	-4.11	112.0 K	100.0	0.05	0.0	112.0 K	629.5 K	543.0 K	112.0 K	866.7 K	10.7 M	1.0	-1.38	-19.66	0.0	-239.0 K	-36.0 M	1	1	100.0	100.0
1704	1396/01/19	11,998	2.71	148.8 K	124.0	0.06	0.0	148.8 K	623.2 K	680.0 K	148.8 K	859.0 K	10.0 M	1.0	-1.38	-14.76	0.0	-239.0 K	-36.0 M	1	1	100.0	100.0
1705	1396/01/16	11,997	2.71	1.7 M	1.4 K	0.8	0.02	554.7 K	654.8 K	767.2 K	554.7 K	841.0 K	9.7 M	1.0	-1.28	-12.64	0.0	-390.3 K	-35.6 M	3	3	100.0	100.0
1706	1396/01/15	11,997	2.69	4.7 M	4.1 K	1.71	0.05	580.9 K	628.5 K	5.5 M	780.0 K	843.5 K	14.2 M	-1.34	-1.34	-2.59	-1.2 M	-390.3 K	-52.4 M	6	6	74.5	100.0
1707	1396/01/08	11,700	0.15	4.7 M	4.0 K	0.65	0.05	932.3 K	587.1 K	6.3 M	2.3 M	1.4 M	13.0 M	-2.5	-2.4	-2.06	0.0	-1.9 M	-58.3 M	5	2	100.0	100.0
1708	1396/01/07	11,948	2.27	11.9 K	10.0	0.0	0.0	11.9 K	319.2 K	6.5 M	11.9 K	1.1 M	13.2 M	1.0	-3.3	-2.02	0.0	-1.9 M	-59.0 M	1	1	100.0	100.0
1709	1396/01/06	11,800	1.0	756.3 K	644.0	0.09	0.01	0.0	436.8 K	6.6 M	378.2 K	955.2 K	13.1 M	0.0	-2.19	-2.0	-756.3 K	-1.8 M	-59.6 M	0	2	0.0	100.0
1710	1396/01/05	11,798	0.98	11.8 K	10.0	0.0	0.0	11.8 K	373.3 K	6.4 M	11.8 K	909.2 K	13.1 M	1.0	-2.44	-2.04	0.0	-1.6 M	-59.9 M	1	1	100.0	100.0
1711	1395/12/28	11,797	0.99	8.6 M	7.3 K	0.06	0.09	11.8 K	480.4 K	6.2 M	2.2 M	33.4 M	12.9 M	-182.74	-69.53	-2.07	-8.6 M	-131.5 M	-59.9 M	1	4	0.1	100.0
1712	1395/12/25	11,794	0.74	25.5 M	22.7 K	0.19	0.26	549.8 K	444.6 K	6.3 M	729.3 K	37.7 M	13.0 M	-1.33	-84.79	-2.07	11.2 K	-133.1 M	-59.5 M	4	3	8.6	8.6
1713	1395/12/24	11,150	-4.82	7.5 M	6.7 K	0.06	0.08	536.2 K	411.7 K	6.4 M	448.6 K	37.8 M	14.8 M	1.2	-91.79	-2.34	350.4 K	-133.9 M	-71.4 M	4	4	28.5	23.9
1714	1395/12/23	11,530	-1.58	112.3 K	100.0	0.0	0.0	56.2 K	420.2 K	6.3 M	56.2 K	36.0 M	14.8 M	1.0	-85.77	-2.35	0.0	-134.8 M	-72.0 M	2	2	100.0	100.0
1715	1395/12/22	11,136	-4.99	655.3 M	559.4 K	84.18	7.25	554.6 K	525.9 K	6.3 M	93.6 M	32.8 M	14.3 M	-168.79	-62.39	-2.28	-649.2 M	-135.0 M	-74.2 M	11	7	0.9	100.0
1716	1395/12/21	11,157	-5.0	19.2 M	17.1 K	1.67	0.19	292.0 K	541.5 K	8.9 M	9.6 M	1.9 M	9.5 M	-32.83	-3.44	-1.07	-16.8 M	-5.3 M	-33.3 M	8	2	12.2	100.0
1717	1395/12/18	11,200	-4.67	3.9 M	3.5 K	0.36	0.02	11.7 K	754.5 K	9.1 M	1.3 M	2.0 M	9.7 M	-112.01	-2.65	-1.07	-3.9 M	-8.6 M	-37.3 M	1	3	0.3	100.0
1718	1395/12/17	11,200	-4.74	6.3 M	5.7 K	0.51	0.04	591.5 K	706.5 K	9.1 M	1.3 M	1.9 M	18.6 M	-2.14	-2.68	-2.05	-4.0 M	-7.9 M	-112.2 M	4	5	37.4	100.0
1719	1395/12/16	11,200	-4.78	4.3 M	3.8 K	0.18	0.03	1.1 M	1.1 M	9.4 M	1.1 M	2.1 M	18.8 M	1.05	-1.92	-2.0	-915.0 K	-7.2 M	-112.2 M	3	4	78.7	100.0
1720	1395/12/15	11,220	-4.64	3.5 M	3.1 K	0.03	0.02	682.6 K	1.2 M	9.5 M	582.4 K	2.0 M	18.9 M	1.17	-1.63	-1.98	-763.8 K	-5.6 M	-112.3 M	4	6	78.1	100.0
1721	1395/12/14	11,250	-4.69	40.0 M	35.1 K	0.19	0.23	824.5 K	12.0 M	9.8 M	3.6 M	14.6 M	21.0 M	-4.41	-1.22	-2.13	-33.4 M	-72.3 M	-128.7 M	8	11	16.5	100.0
1722	1395/12/11	11,650	-1.3	796.8 K	693.0	0.0	0.0	154.8 K	14.7 M	10.6 M	265.6 K	12.9 M	21.5 M	-1.72	1.14	-2.03	-332.3 K	-89.6 M	-127.1 M	3	3	58.3	100.0
1723	1395/12/10	11,340	-3.93	15.0 M	12.8 K	0.07	0.08	1.8 M	15.0 M	10.7 M	2.1 M	13.4 M	21.0 M	-1.18	1.12	-1.97	-453.6 K	-92.5 M	-127.2 M	8	7	97.0	100.0
1724	1395/12/09	12,300	4.58	61.9 M	52.5 K	0.29	0.35	2.0 M	17.3 M	11.2 M	735.7 K	14.1 M	21.4 M	2.72	1.22	-1.92	7.1 M	-94.7 M	-127.5 M	5	4	16.2	4.8
1725	1395/11/30	16,600	4.59	815.1 M	497.8 K	6.21	4.01	26.2 M	18.1 M	11.2 M	23.7 M	14.4 M	21.3 M	1.1	1.26	-1.91	-334.5 M	-97.4 M	-128.4 M	18	34	57.8	98.8
1726	1395/11/27	16,000	4.51	564.5 M	355.7 K	39.08	3.16	15.5 M	6.2 M	6.4 M	6.4 M	6.2 M	20.1 M	2.44	1.01	-3.14	-119.7 M	-30.6 M	-112.7 M	5	31	13.8	35.0
1727	1395/11/26	15,000	-2.14	26.0 M	17.3 K	0.47	0.14	3.7 M	2.7 M	5.3 M	13.0 M	4.9 M	24.0 M	-3.55	-1.84	-4.52	-15.0 M	-6.8 M	-106.7 M	3	2	42.2	100.0
1728	1395/11/25	15,000	-2.21	29.1 M	19.2 K	0.54	0.16	5.9 M	1.9 M	5.2 M	7.3 M	20.1 M	23.0 M	-1.24	-10.43	-4.39	-11.5 M	-51.4 M	-105.8 M	3	4	60.4	100.0
1729	1395/11/24	15,000	-2.26	9.6 M	6.4 K	0.15	0.05	1.1 M	1.0 M	5.1 M	3.2 M	17.1 M	22.6 M	-2.88	-16.77	-4.47	-6.3 M	-51.4 M	-105.2 M	3	3	34.8	100.0
1730	1395/11/23	15,000	-2.27	3.1 M	2.1 K	0.02	0.02	697.4 K	1.6 M	4.7 M	1.0 M	13.4 M	22.3 M	-1.47	-8.49	-4.72	-289.5 K	-58.8 M	-104.9 M	4	3	90.6	100.0
1731	1395/11/20	15,050	-1.95	860.9 K	572.0	0.0	0.0	0.0	14.3 M	4.8 M	430.4 K	9.3 M	21.6 M	0.0	1.54	-4.46	-860.9 K	-24.9 M	-105.3 M	0	2	0.0	100.0
1732	1395/11/19	15,100	-2.44	239.3 M	156.9 K	0.47	1.37	455.9 K	10.6 M	4.7 M	119.6 M	10.6 M	21.0 M	-262.38	1.0	-4.44	-237.9 M	-44.4 M	-105.5 M	3	2	0.6	100.0
1733	1395/11/18	15,100	-2.54	20.3 M	13.4 K	0.04	0.11	1.5 M	11.0 M	4.8 M	3.4 M	36.7 M	18.6 M	-2.31	-3.33	-3.92	-11.5 M	-297.1 M	-93.6 M	6	6	43.3	100.0
1734	1395/11/17	15,300	-1.25	58.9 M	38.0 K	0.12	0.31	3.1 M	13.5 M	5.0 M	5.4 M	38.8 M	18.6 M	-1.72	-2.87	-3.72	-43.4 M	-295.4 M	-95.4 M	5	11	26.4	100.0
1735	1395/11/16	15,600	4.93	467.8 M	302.0 K	0.98	2.25	101.4 M	15.5 M	6.7 M	2.0 M	44.7 M	19.3 M	51.44	-2.89	-2.9	169.3 M	-287.3 M	-91.4 M	2	17	43.4	7.2
1736	1395/11/13	14,850	-3.3	416.0 M	279.8 K	1.11	2.31	923.2 K	3.8 M	4.0 M	14.9 M	76.8 M	21.3 M	-16.13	-20.1	-5.33	-98.7 M	-386.9 M	-98.2 M	6	7	1.3	25.1
1737	1395/11/12	15,262	-0.61	1.6 B	1.0 M	21.9	14.72	7.2 M	5.4 M	4.4 M	220.6 M	79.1 M	20.6 M	-30.85	-14.65	-4.65	-1.5 B	-367.8 M	-92.5 M	6	7	2.7	97.6
1738	1395/11/11	15,550	1.28	6.8 M	4.4 K	0.09	0.06	3.9 M	2.7 M	4.0 M	2.3 M	15.0 M	5.9 M	1.71	-5.66	-1.46	-2.9 M	-67.8 M	-17.8 M	1	3	57.0	100.0
1739	1395/11/10	15,450	0.64	10.9 M	7.1 K	0.15	0.1	4.0 M	1.8 M	4.1 M	2.7 M	14.4 M	5.9 M	1.47	-8.02	-1.46	-2.9 M	-68.4 M	-18.0 M	2	4	73.4	100.0
1740	1395/11/09	15,300	-0.94	329.3 M	214.9 K	29.03	3.51	774.5 K	910.7 K	3.9 M	65.9 M	13.9 M	6.0 M	-85.05	-15.22	-1.52	-328.6 M	-69.9 M	-18.6 M	1	5	0.2	100.0
1741	1395/11/06	15,404	-0.27	6.9 M	4.5 K	0.14	0.07	3.8 M	932.4 K	4.2 M	1.4 M	2.2 M	3.2 M	2.78	-2.35	1.32	-3.1 M	-8.6 M	-2.2 M	1	5	55.5	100.0
1742	1395/11/05	15,404	-0.27	6.5 M	4.2 K	0.06	0.07	1.6 M	689.6 K	4.6 M	924.3 K	2.3 M	3.7 M	1.7	-3.41	1.23	-1.7 M	-7.9 M	-3.4 M	3	7	73.0	100.0
1743	1395/11/04	15,601	1.0	6.1 M	4.0 K	0.05	0.06	204.8 K	1.2 M	4.8 M	1.5 M	2.8 M	4.0 M	-7.45	-2.31	1.18	-5.5 M	-6.8 M	-5.1 M	3	4	10.1	100.0
1744	1395/11/03	15,402	-0.29	11.7 M	7.6 K	0.11	0.11	243.2 K	1.4 M	4.6 M	2.3 M	2.6 M	4.4 M	-9.6	-1.82	1.05	-10.7 M	-5.7 M	-6.9 M	4	5	8.3	100.0
1745	1395/11/02	15,405	-0.28	25.9 M	16.8 K	0.24	0.26	958.1 K	1.4 M	4.6 M	5.2 M	2.4 M	4.1 M	-5.4	-1.76	1.12	-22.1 M	-3.6 M	-6.4 M	4	5	14.8	100.0
1746	1395/10/29	15,401	-0.57	194.1 M	126.0 K	2.7	2.07	567.7 K	1.4 M	4.5 M	1.5 M	1.5 M	4.0 M	-2.72	-1.07	1.12	729.0 K	-749.4 K	-5.3 M	4	1	1.2	0.8
1747	1395/10/28	15,760	0.06	324.3 M	210.5 K	41.89	4.04	3.2 M	1.8 M	4.5 M	2.1 M	1.7 M	4.2 M	1.52	1.03	1.08	3.4 M	-1.8 M	-7.7 M	5	6	5.0	4.0
1748	1395/10/27	15,511	-1.54	5.3 M	3.4 K	0.09	0.05	1.8 M	1.3 M	4.2 M	1.1 M	1.5 M	4.5 M	1.67	-1.13	-1.07	0.0	-2.5 M	-9.7 M	3	5	100.0	100.0
1749	1395/10/26	15,562	-1.23	5.5 M	3.5 K	0.07	0.05	683.4 K	1.5 M	4.1 M	1.4 M	3.0 M	5.9 M	-2.0	-2.08	-1.44	0.0	-12.1 M	-22.5 M	8	4	100.0	100.0
1750	1395/10/25	15,562	-1.23	9.0 M	5.7 K	0.04	0.08	547.7 K	10.5 M	4.2 M	1.3 M	4.7 M	5.7 M	-2.34	2.25	-1.36	-7.9 M	-4.7 M	-24.0 M	2	7	12.2	100.0
1751	1395/10/22	15,950	1.21	15.5 M	9.9 K	0.06	0.14	2.7 M	11.1 M	4.2 M	2.6 M	5.0 M	5.6 M	1.04	2.23	-1.35	-4.7 M	3.5 M	-24.5 M	4	6	69.6	100.0
1752	1395/10/20	15,761	0.01	4.1 M	2.6 K	0.02	0.03	1.4 M	12.6 M	4.3 M	1.0 M	4.6 M	6.4 M	1.33	2.72	-1.46	0.0	7.5 M	-29.1 M	3	4	100.0	100.0
1753	1395/10/19	15,758	2.09	279.5 M	175.2 K	1.44	2.47	3.2 M	13.5 M	4.4 M	6.8 M	4.7 M	6.3 M	-2.14	2.88	-1.44	-47.8 M	6.0 M	-29.4 M	2	8	2.3	19.4
1754	1395/10/18	15,401	-0.24	113.4 M	73.5 K	0.66	0.92	104.1 M	13.7 M	4.4 M	9.6 M	4.0 M	6.6 M	10.85	3.45	-1.49	36.9 M	14.2 M	-33.2 M	1	7	91.8	59.3
1755	1395/10/15	15,890	2.82	780.0 M	505.3 K	35.37	9.07	8.2 M	5.0 M	3.7 M	1.6 M	2.6 M	6.2 M	5.04	1.95	-1.68	32.9 M	3.7 M	-33.6 M	5	5	5.3	1.0
1756	1395/10/14	15,899	2.93	21.0 M	13.5 K	0.63	0.24	7.0 M	4.7 M	3.4 M	924.2 K	3.7 M	5.8 M	7.59	1.3	-1.69	15.5 M	-2.9 M	-37.0 M	3	6	100.0	26.3
1757	1395/10/13	15,500	0.33	10.1 M	6.6 K	0.26	0.12	1.2 M	5.7 M	3.3 M	2.0 M	5.9 M	5.8 M	-1.69	-1.03	-1.77	-7.7 M	-11.4 M	-37.6 M	2	5	23.7	100.0
1758	1395/10/12	15,450	-0.01	16.6 M	10.8 K	0.34	0.19	5.0 M	6.3 M	3.3 M	4.1 M	6.4 M	5.9 M	1.2	-1.01	-1.82	-6.6 M	-16.9 M	-39.5 M	2	4	60.2	100.0
1759	1395/10/11	15,350	-0.69	26.4 M	17.2 K	0.6	0.31	2.2 M	4.7 M	3.3 M	4.4 M	6.8 M	5.9 M	-2.02	-1.43	-1.8	-15.5 M	-24.1 M	-39.1 M	5	6	41.2	100.0
1760	1395/10/08	15,500	0.31	36.3 M	23.4 K	0.97	0.42	7.3 M	4.5 M	3.3 M	7.3 M	5.5 M	5.8 M	1.0	-1.21	-1.78	0.0	-21.0 M	-38.4 M	5	5	100.0	100.0
1761	1395/10/07	15,599	1.0	76.6 M	49.5 K	2.37	0.88	9.9 M	3.1 M	3.1 M	9.6 M	5.0 M	5.7 M	1.03	-1.62	-1.88	-27.1 M	-21.0 M	-38.8 M	5	8	64.6	100.0
1762	1395/10/06	15,400	-0.34	41.7 M	27.1 K	1.18	0.49	6.6 M	1.4 M	2.7 M	5.2 M	4.4 M	5.5 M	1.27	-3.05	-2.02	-35.1 M	-25.1 M	-38.0 M	1	8	15.8	100.0
1763	1395/10/05	15,100	-2.62	62.3 M	41.2 K	0.57	0.76	1.9 M	1.1 M	2.7 M	6.9 M	4.8 M	5.4 M	-3.58	-4.2	-1.99	-43.0 M	-25.6 M	-36.3 M	10	9	31.1	100.0
1764	1395/10/04	15,007	-3.21	1.5 M	979.0	0.01	0.02	383.0 K	1.3 M	2.8 M	153.2 K	8.0 M	5.2 M	2.5	-6.23	-1.83	0.0	-68.0 M	-33.3 M	4	10	100.0	100.0
1765	1395/10/01	15,204	-1.95	3.6 M	2.4 K	0.03	0.04	601.1 K	1.4 M	2.9 M	1.8 M	8.0 M	5.3 M	-3.0	-5.52	-1.86	0.0	-74.1 M	-33.3 M	6	2	100.0	100.0
1766	1395/09/30	16,000	3.59	52.4 M	32.8 K	0.36	0.54	1.2 M	1.6 M	2.8 M	6.6 M	7.2 M	5.2 M	-5.56	-4.58	-1.82	-47.7 M	-77.6 M	-33.5 M	4	8	9.0	100.0
1767	1395/09/29	16,000	4.08	59.1 M	37.1 K	0.41	0.62	926.1 K	2.5 M	2.9 M	7.7 M	8.6 M	5.9 M	-8.35	-3.41	-2.06	-37.1 M	-87.4 M	-43.4 M	10	6	15.7	78.5
1768	1395/09/28	15,625	5.0	441.0 M	286.8 K	4.96	6.34	2.6 M	3.3 M	3.1 M	12.7 M	7.8 M	5.8 M	-4.93	-2.37	-1.9	-255.4 M	-81.2 M	-41.5 M	9	22	5.2	63.2
1769	1395/09/24	15,558	4.99	41.3 M	26.7 K	0.26	0.59	1.6 M	3.7 M	3.1 M	2.8 M	6.5 M	4.8 M	-1.72	-1.76	-1.58	-30.1 M	-54.9 M	-28.8 M	7	15	27.2	100.0
1770	1395/09/23	15,350	3.74	21.2 M	13.9 K	0.13	0.31	1.2 M	4.7 M	3.1 M	2.1 M	6.8 M	4.9 M	-1.75	-1.45	-1.59	-17.6 M	-42.9 M	-28.5 M	3	10	17.1	100.0
1771	1395/09/22	15,200	4.06	147.8 M	97.6 K	1.13	2.36	5.4 M	4.6 M	3.2 M	16.2 M	5.7 M	5.0 M	-2.99	-1.22	-1.59	-97.0 M	-46.3 M	-27.9 M	9	9	32.9	98.6
1772	1395/09/21	15,200	4.29	44.8 M	30.2 K	0.35	0.74	3.9 M	4.2 M	2.9 M	3.7 M	4.0 M	4.6 M	1.04	1.06	-1.57	-5.9 M	-26.2 M	-25.4 M	10	12	86.8	100.0
1773	1395/09/20	15,230	4.98	177.6 M	121.1 K	1.85	3.47	4.4 M	4.0 M	2.8 M	9.4 M	4.4 M	4.4 M	-2.11	-1.1	-1.61	-123.8 M	-34.3 M	-26.0 M	8	17	20.0	89.7
1774	1395/09/17	14,435	0.36	363.3 M	250.1 K	15.06	8.11	6.3 M	3.8 M	2.3 M	2.1 M	2.5 M	3.8 M	3.06	1.52	-1.62	29.9 M	-9.5 M	-20.1 M	8	10	13.9	5.7
1775	1395/09/16	15,052	4.99	38.4 M	25.9 K	1.98	0.82	749.9 K	2.3 M	1.8 M	1.5 M	2.5 M	4.4 M	-2.05	-1.11	-2.47	-34.7 M	-15.5 M	-25.9 M	3	24	5.9	96.3
1776	1395/09/15	14,400	0.45	6.4 M	4.5 K	0.18	0.14	2.1 M	2.4 M	2.0 M	760.2 K	3.5 M	5.1 M	2.81	-1.48	-2.59	3.4 M	-10.1 M	-26.4 M	3	4	100.0	47.4
1777	1395/09/14	14,400	0.5	50.8 M	35.3 K	1.87	1.13	1.6 M	2.4 M	1.9 M	7.3 M	3.9 M	5.2 M	-4.55	-1.62	-2.7	-46.0 M	-13.2 M	-26.9 M	3	7	9.4	100.0
1778	1395/09/13	14,400	0.5	15.8 M	11.0 K	0.5	0.35	4.0 M	2.7 M	1.8 M	2.6 M	2.5 M	5.1 M	1.5	1.06	-2.83	0.0	-4.0 M	-25.4 M	4	6	100.0	100.0
1779	1395/09/09	14,371	0.31	9.2 M	6.4 K	0.31	0.2	2.3 M	2.8 M	1.7 M	1.8 M	2.2 M	5.1 M	1.25	1.29	-3.08	0.0	-617.1 K	-25.2 M	4	5	100.0	100.0
1780	1395/09/07	14,361	0.24	11.8 M	8.2 K	0.4	0.23	1.3 M	2.4 M	1.6 M	2.9 M	1.8 M	5.0 M	-2.23	1.38	-3.23	-7.8 M	-617.1 K	-25.0 M	3	4	33.6	100.0
1781	1395/09/06	14,555	1.68	89.7 M	62.4 K	1.49	1.64	2.5 M	2.0 M	1.5 M	3.7 M	1.5 M	5.0 M	-1.48	1.37	-3.38	-12.2 M	-133.5 K	-24.7 M	4	6	11.1	24.8
1782	1395/09/03	14,571	1.83	9.8 M	6.7 K	0.17	0.15	3.3 M	1.9 M	1.4 M	1.6 M	6.6 M	5.1 M	2.0	-3.45	-3.73	0.0	-46.5 M	-25.7 M	3	6	100.0	100.0
1783	1395/09/02	14,353	0.35	36.9 M	25.7 K	0.71	0.51	4.1 M	1.6 M	1.2 M	677.2 K	7.0 M	5.3 M	6.0	-4.44	-4.47	16.9 M	-46.5 M	-28.9 M	5	5	55.1	9.2
1784	1395/09/01	14,550	1.73	2.0 M	1.4 K	0.03	0.03	492.9 K	668.5 K	1.1 M	281.7 K	7.0 M	5.4 M	1.75	-10.52	-4.92	0.0	-50.0 M	-29.5 M	4	7	100.0	100.0
1785	1395/08/29	14,350	0.36	9.4 M	6.5 K	0.17	0.13	577.7 K	798.6 K	1.2 M	1.2 M	7.3 M	5.6 M	-2.04	-9.2	-4.77	-5.4 M	-55.1 M	-29.5 M	7	8	42.9	100.0
1786	1395/08/26	14,500	3.26	244.3 M	168.8 K	13.35	3.57	0.0	1.3 M	1.2 M	16.3 M	8.2 M	5.5 M	0.0	-6.19	-4.43	-244.3 M	-55.0 M	-29.6 M	0	15	0.0	100.0
1787	1395/08/25	14,107	0.46	543.1 K	385.0	0.02	0.01	543.1 K	1.4 M	1.2 M	271.6 K	3.6 M	5.1 M	2.0	-2.62	-4.25	0.0	-15.4 M	-25.0 M	1	2	100.0	100.0
1788	1395/08/24	14,250	1.5	4.0 M	2.8 K	0.17	0.06	1.2 M	1.7 M	1.3 M	793.9 K	3.3 M	4.9 M	1.46	-1.92	-3.92	-500.5 K	-19.3 M	-25.6 M	3	5	87.4	100.0
1789	1395/08/23	14,200	1.24	28.3 M	19.9 K	0.43	0.41	1.0 M	1.2 M	1.3 M	3.1 M	3.5 M	5.1 M	-3.02	-2.98	-4.03	-25.2 M	-20.3 M	-27.4 M	3	9	11.0	100.0
1790	1395/08/22	14,155	0.94	8.3 M	5.9 K	0.11	0.12	3.4 M	1.1 M	1.3 M	2.1 M	6.0 M	5.2 M	1.64	-5.31	-4.08	-4.9 M	-32.4 M	-27.3 M	1	4	40.9	100.0
1791	1395/08/19	14,060	0.29	48.1 M	34.2 K	0.73	0.69	1.7 M	1.8 M	1.2 M	9.6 M	6.7 M	5.2 M	-5.56	-3.77	-4.31	-46.4 M	-40.6 M	-27.7 M	1	5	3.6	100.0
1792	1395/08/18	14,140	0.94	23.1 M	16.3 K	0.32	0.33	3.7 M	1.6 M	1.2 M	2.1 M	5.9 M	5.2 M	1.77	-3.69	-4.32	-19.4 M	-32.4 M	-27.9 M	1	11	16.1	100.0
1793	1395/08/17	14,040	0.22	7.8 M	5.6 K	0.11	0.11	359.3 K	1.1 M	1.2 M	2.0 M	8.0 M	5.5 M	-5.46	-7.39	-4.7	-5.7 M	-32.0 M	-27.6 M	6	4	27.5	100.0
1794	1395/08/16	14,050	0.38	237.3 M	169.3 K	9.21	4.01	257.6 K	1.6 M	1.4 M	17.2 M	7.7 M	5.4 M	-66.85	-4.93	-3.72	-85.8 M	-29.6 M	-28.1 M	1	5	0.1	36.3
1795	1395/08/15	14,000	0.03	55.5 M	39.6 K	1.48	0.98	9.9 M	1.5 M	1.4 M	6.9 M	3.9 M	4.6 M	1.42	-2.63	-3.26	-45.6 M	-11.9 M	-24.8 M	1	8	17.8	100.0
1796	1395/08/12	13,950	-0.34	5.7 M	4.1 K	0.08	0.1	100.4 K	832.1 K	1.3 M	2.9 M	1.9 M	4.3 M	-28.47	-2.27	-3.45	-5.6 M	-3.1 M	-22.8 M	1	2	1.8	100.0
1797	1395/08/11	13,950	-0.38	45.7 M	32.8 K	0.42	0.81	645.1 K	826.2 K	1.3 M	7.0 M	2.8 M	4.2 M	-10.82	-3.43	-3.36	-17.1 M	-8.5 M	-24.7 M	6	3	8.5	45.8
1798	1395/08/10	14,000	-0.02	16.4 M	11.7 K	0.12	0.28	1.6 M	777.6 K	1.3 M	500.1 K	3.5 M	4.0 M	3.16	-4.47	-3.12	5.9 M	-17.7 M	-24.3 M	5	4	48.0	12.2
1799	1395/08/09	14,001	-0.01	5.2 M	3.7 K	0.04	0.08	1.0 M	1.0 M	1.4 M	500.8 K	3.6 M	4.2 M	2.08	-3.55	-2.92	2.7 M	-17.8 M	-26.6 M	5	5	100.0	48.2
1800	1395/08/08	14,175	1.24	114.8 M	82.0 K	1.0	2.03	249.0 K	1.1 M	1.5 M	696.2 K	4.0 M	4.5 M	-2.8	-3.48	-2.91	-1.5 M	-18.4 M	-28.9 M	5	4	1.1	2.4
1801	1395/08/05	14,000	-0.03	174.2 M	124.4 K	1.58	3.59	541.2 K	1.4 M	1.6 M	5.7 M	3.6 M	4.5 M	-10.54	-2.56	-2.77	-32.6 M	-19.8 M	-30.1 M	3	6	0.9	19.6
1802	1395/08/04	14,000	-0.06	233.8 M	167.0 K	3.46	6.31	497.4 K	1.4 M	1.7 M	5.5 M	6.8 M	4.4 M	-11.1	-4.98	-2.54	-62.7 M	-43.7 M	-28.8 M	7	12	1.5	28.3
1803	1395/08/03	14,000	-0.03	147.1 M	104.9 K	3.2	4.69	4.0 M	1.9 M	1.8 M	1.7 M	5.8 M	4.2 M	2.32	-3.14	-2.27	5.1 M	-33.3 M	-25.9 M	3	4	8.2	4.7
1804	1395/08/02	14,030	0.19	5.8 M	4.1 K	0.12	0.18	1.9 M	1.4 M	1.6 M	1.9 M	6.0 M	4.2 M	1.0	-4.33	-2.67	0.0	-42.0 M	-27.7 M	3	3	100.0	100.0
1805	1395/08/01	14,200	1.41	12.7 M	9.0 K	0.26	0.39	1.3 M	1.3 M	1.5 M	1.3 M	6.1 M	4.3 M	1.01	-4.9	-2.85	-8.8 M	-46.3 M	-28.7 M	3	10	30.4	100.0
1806	1395/07/28	14,112	0.77	153.1 M	109.3 K	5.3	6.21	276.4 K	1.1 M	1.5 M	21.9 M	7.2 M	4.4 M	-79.1	-6.58	-2.96	-152.2 M	-47.3 M	-28.4 M	3	7	0.5	100.0
1807	1395/07/27	14,000	-0.01	19.8 M	14.1 K	0.71	0.82	1.8 M	1.4 M	1.5 M	2.0 M	4.2 M	3.5 M	-1.09	-3.0	-2.29	-10.7 M	-26.9 M	-20.8 M	5	10	45.8	100.0
1808	1395/07/26	14,000	-0.01	38.1 M	27.2 K	1.44	1.72	0.0	823.3 K	1.5 M	4.8 M	5.2 M	3.5 M	0.0	-6.28	-2.34	-38.1 M	-27.4 M	-20.3 M	0	8	0.0	100.0
1809	1395/07/25	14,000	-0.01	21.5 M	15.4 K	0.81	1.02	0.0	2.9 M	1.4 M	4.3 M	4.6 M	3.4 M	0.0	-1.58	-2.35	-21.5 M	-23.0 M	-18.4 M	0	5	0.0	100.0
1810	1395/07/24	14,001	-0.01	14.0 M	10.0 K	0.56	0.66	5.7 K	2.1 M	1.4 M	3.5 M	3.8 M	3.3 M	-614.98	-1.82	-2.33	-14.0 M	-22.8 M	-17.3 M	1	4	0.0	100.0
1811	1395/07/19	14,000	-0.01	50.9 M	36.4 K	2.17	1.63	840.1 K	2.1 M	1.4 M	7.3 M	3.6 M	3.2 M	-8.66	-1.71	-2.28	-50.1 M	-20.8 M	-17.2 M	1	7	1.6	100.0
1812	1395/07/18	14,001	-0.01	15.0 M	10.7 K	0.66	0.38	1.6 M	2.0 M	1.4 M	5.0 M	2.8 M	2.9 M	-3.08	-1.39	-2.1	-13.4 M	-19.5 M	-14.7 M	1	3	10.8	100.0
1813	1395/07/17	14,090	0.61	30.8 M	22.0 K	1.1	0.73	4.9 M	1.7 M	1.5 M	3.1 M	2.5 M	2.9 M	1.6	-1.4	-1.89	-16.0 M	-18.7 M	-13.7 M	3	10	48.0	100.0
1814	1395/07/14	14,000	-0.03	22.0 M	15.7 K	0.66	0.52	481.7 K	1.6 M	1.3 M	2.0 M	2.9 M	3.2 M	-4.15	-1.88	-2.55	-20.6 M	-23.8 M	-15.7 M	3	11	6.6	100.0
1815	1395/07/13	14,001	-0.02	5.8 M	4.1 K	0.16	0.13	1.0 M	2.1 M	1.3 M	1.4 M	3.8 M	3.2 M	-1.42	-1.84	-2.46	-3.8 M	-28.2 M	-15.2 M	2	4	35.3	100.0
1816	1395/07/12	14,001	-0.03	43.8 M	31.3 K	1.41	1.07	140.0 K	2.1 M	1.3 M	3.1 M	3.9 M	3.3 M	-22.35	-1.91	-2.48	-43.7 M	-32.6 M	-15.7 M	1	14	0.3	100.0
1817	1395/07/11	14,003	-0.01	10.5 M	7.5 K	0.35	0.26	400.5 K	2.1 M	1.3 M	1.5 M	3.9 M	3.2 M	-3.76	-1.83	-2.36	-9.7 M	-25.2 M	-13.6 M	2	7	7.6	100.0
1818	1395/07/10	14,000	-0.03	58.7 M	41.9 K	2.36	1.5	2.9 M	2.1 M	1.4 M	4.9 M	4.0 M	3.2 M	-1.68	-1.93	-2.34	-41.2 M	-24.0 M	-13.1 M	6	12	29.7	100.0
1819	1395/07/07	14,000	-0.03	46.8 M	33.4 K	2.16	1.27	4.2 M	1.2 M	1.3 M	6.7 M	3.7 M	3.2 M	-1.59	-3.14	-2.59	-42.6 M	-22.1 M	-12.1 M	1	7	9.0	100.0
1820	1395/07/06	14,000	-0.03	25.6 M	18.3 K	1.44	0.67	109.2 K	859.3 K	1.2 M	3.7 M	3.2 M	2.9 M	-33.48	-3.72	-2.42	-25.5 M	-17.4 M	-10.0 M	1	7	0.4	100.0
1821	1395/07/05	14,000	-0.01	14.4 M	10.2 K	0.94	0.36	1.8 M	951.9 K	1.4 M	2.1 M	2.8 M	3.3 M	-1.12	-2.99	-2.33	-7.0 M	-12.9 M	-10.2 M	4	7	51.2	100.0
1822	1395/07/04	14,200	1.41	5.7 M	4.0 K	0.37	0.14	594.5 K	612.8 K	1.7 M	1.1 M	2.9 M	3.7 M	-1.91	-4.73	-2.2	-3.9 M	-11.6 M	-11.3 M	3	5	31.5	100.0
1823	1395/07/03	14,000	-0.01	32.0 M	22.8 K	3.42	0.83	180.3 K	889.1 K	1.7 M	4.0 M	3.0 M	3.9 M	-22.17	-3.4	-2.23	-31.4 M	-10.8 M	-11.1 M	3	8	1.7	100.0
1824	1395/06/31	14,000	-0.01	30.7 M	21.9 K	9.51	0.79	746.7 K	994.1 K	1.7 M	5.4 M	2.2 M	3.5 M	-7.21	-2.23	-2.08	-19.3 M	-4.5 M	-9.5 M	3	4	7.3	70.2
1825	1395/06/29	14,000	0.0	6.2 M	4.4 K	1.28	0.16	1.1 M	982.4 K	2.2 M	1.5 M	1.1 M	3.6 M	-1.39	-1.1	-1.64	-2.8 M	-679.0 K	-8.5 M	3	4	53.7	99.8
1826	1395/06/28	14,000	0.0	1.3 M	900.0	0.02	0.01	351.8 K	846.5 K	2.1 M	631.8 K	1.3 M	3.6 M	-1.8	-1.49	-1.71	-560.0 K	-2.7 M	-8.4 M	2	2	55.7	100.0
1827	1395/06/27	13,952	-0.35	5.7 M	4.0 K	0.06	0.03	1.9 M	959.4 K	16.2 M	1.4 M	1.3 M	3.5 M	1.33	-1.35	4.61	0.0	-2.6 M	58.0 M	3	4	100.0	100.0
1828	1395/06/24	13,955	-0.33	3.0 M	2.1 K	0.03	0.02	751.0 K	1.4 M	15.3 M	1.0 M	1.3 M	14.8 M	-1.33	1.07	1.03	0.0	-1.1 M	-8.6 M	4	3	100.0	100.0
1829	1395/06/23	14,299	2.13	100.0 K	70.0	0.0	0.0	100.0 K	1.4 M	15.0 M	50.0 K	4.1 M	14.8 M	2.0	-3.05	1.02	0.0	-12.2 M	-10.6 M	1	2	100.0	100.0
1830	1395/06/21	14,349	2.53	13.9 M	9.8 K	0.12	0.08	348.9 K	1.4 M	14.6 M	1.7 M	3.5 M	14.7 M	-4.97	-2.52	-1.0	-13.2 M	-14.6 M	-10.4 M	2	8	5.0	100.0
1831	1395/06/20	13,952	-0.86	253.2 M	181.5 K	4.08	1.32	1.0 M	1.4 M	14.5 M	1.0 M	3.8 M	15.3 M	1.0	-2.68	-1.06	0.0	-14.8 M	-9.8 M	2	2	0.8	0.8
1832	1395/06/17	13,950	-1.93	185.8 M	133.6 K	7.26	0.96	3.5 M	1.5 M	14.3 M	1.3 M	3.5 M	18.3 M	2.75	-2.39	-1.28	7.9 M	-14.9 M	-27.3 M	3	2	5.6	1.4
1833	1395/06/16	14,200	-0.48	78.8 M	56.1 K	4.94	0.41	1.1 M	1.3 M	13.6 M	10.7 M	3.6 M	18.1 M	-10.14	-2.79	-1.33	-55.7 M	-16.5 M	-33.6 M	8	6	10.7	81.4
1834	1395/06/15	14,330	0.44	18.2 M	12.7 K	1.41	0.09	1.2 M	1.4 M	14.0 M	1.7 M	2.7 M	17.4 M	-1.38	-1.95	-1.25	-12.2 M	-9.7 M	-31.1 M	5	11	33.0	100.0
1835	1395/06/14	13,920	-2.59	24.3 M	17.4 K	1.33	0.12	1.3 M	1.5 M	14.8 M	3.0 M	3.1 M	17.7 M	-2.35	-2.14	-1.19	-13.9 M	-7.3 M	-27.6 M	8	8	42.6	100.0
1836	1395/06/13	13,931	-2.53	3.8 M	2.7 K	0.14	0.02	1.6 M	2.3 M	15.6 M	765.4 K	5.7 M	17.5 M	2.08	-2.49	-1.12	-650.5 K	-10.5 M	-26.8 M	2	5	83.0	100.0
1837	1395/06/10	13,941	-2.49	4.2 M	3.0 K	0.15	0.02	2.1 M	3.4 M	15.8 M	2.1 M	7.8 M	16.6 M	1.0	-2.31	-1.05	0.0	-15.9 M	-27.5 M	2	2	100.0	100.0
1838	1395/06/09	13,906	-2.94	29.1 M	20.9 K	1.29	0.14	1.4 M	3.3 M	15.7 M	9.7 M	8.0 M	15.5 M	-6.71	-2.41	1.01	-21.9 M	-15.9 M	-27.5 M	5	3	24.8	100.0
1839	1395/06/08	13,955	-2.6	1.5 M	1.1 K	0.05	0.01	1.5 M	2.8 M	16.2 M	767.4 K	4.9 M	15.1 M	2.0	-1.77	1.07	0.0	-11.5 M	-26.5 M	1	2	100.0	100.0
1840	1395/06/07	13,906	-3.34	52.3 M	37.5 K	2.48	0.25	3.2 M	4.3 M	15.5 M	13.1 M	5.4 M	14.3 M	-4.05	-1.27	1.08	-29.7 M	-11.5 M	-26.5 M	7	4	43.2	100.0
1841	1395/06/06	13,971	-3.3	53.1 M	38.0 K	0.19	0.26	8.4 M	3.3 M	15.6 M	7.6 M	3.7 M	13.7 M	1.1	-1.12	1.14	-28.0 M	-5.6 M	-25.0 M	3	7	47.3	100.0
1842	1395/06/03	13,964	-3.35	2.8 K	2.0	0.0	0.0	2.8 K	36.6 M	15.6 M	2.8 K	2.6 M	13.6 M	1.0	14.07	1.15	0.0	265.4 M	-23.6 M	1	1	100.0	100.0
1843	1395/06/02	14,150	-2.1	6.5 M	4.6 K	0.01	0.03	814.4 K	30.6 M	14.8 M	723.9 K	28.8 M	12.9 M	1.13	1.06	1.15	0.0	-757.2 K	-23.7 M	8	9	100.0	100.0
1844	1395/06/01	14,200	-1.86	39.2 M	27.4 K	0.07	0.19	13.1 M	31.9 M	15.6 M	5.6 M	31.5 M	13.1 M	2.33	1.01	1.19	0.0	-9.1 M	-24.2 M	3	7	100.0	100.0
1845	1395/05/31	14,210	-1.82	8.1 M	5.7 K	0.01	0.04	897.9 K	30.5 M	15.6 M	1.6 M	33.6 M	13.0 M	-1.8	-1.1	1.2	0.0	-8.3 M	-24.5 M	9	5	100.0	100.0
1846	1395/05/30	14,600	4.29	1.4 B	949.7 K	3.3	9.12	76.4 M	34.4 M	16.4 M	2.8 M	35.4 M	12.2 M	27.23	-1.03	1.34	1.3 B	-8.3 M	-25.0 M	18	17	100.0	3.5
1847	1395/05/27	14,199	2.46	1.4 B	970.7 K	7.59	16.27	1.1 M	5.3 M	5.2 M	111.7 M	54.8 M	12.7 M	-105.81	-10.43	-2.41	-1.3 B	-343.7 M	-93.3 M	9	12	0.7	98.6
1848	1395/05/26	13,858	0.0	46.1 M	33.3 K	0.26	0.57	757.1 K	5.8 M	5.4 M	7.7 M	21.1 M	6.2 M	-10.15	-3.62	-1.16	-41.6 M	-101.2 M	-31.0 M	6	6	9.9	100.0
1849	1395/05/25	13,801	-0.41	5.2 M	3.7 K	0.02	0.06	1.3 M	6.1 M	5.6 M	373.7 K	18.6 M	6.1 M	3.45	-3.07	-1.08	4.0 M	-94.1 M	-28.9 M	4	3	100.0	21.8
1850	1395/05/24	13,800	-0.43	15.8 M	11.4 K	0.07	0.2	4.0 M	8.3 M	5.7 M	5.3 M	16.7 M	6.1 M	-1.33	-2.0	-1.07	0.0	-83.4 M	-29.1 M	4	3	100.0	100.0
1851	1395/05/23	13,800	1.91	581.3 M	419.4 K	4.5	11.27	11.0 M	8.6 M	5.7 M	46.8 M	14.5 M	6.0 M	-4.27	-1.68	-1.05	-350.3 M	-82.8 M	-29.2 M	15	11	28.3	88.6
1852	1395/05/20	13,510	1.45	235.2 M	171.9 K	2.84	5.95	3.9 M	7.0 M	4.6 M	13.4 M	4.3 M	3.3 M	-3.42	1.6	1.37	-117.9 M	-15.9 M	-11.7 M	11	12	18.4	68.5
1853	1395/05/19	13,686	2.92	35.6 M	26.4 K	0.47	0.96	1.5 M	8.8 M	4.5 M	1.6 M	1.5 M	2.6 M	-1.03	6.0	1.76	-6.4 M	7.6 M	-5.8 M	5	9	21.3	39.3
1854	1395/05/18	13,313	1.36	270.4 M	202.4 K	9.63	11.35	28.5 M	11.4 M	4.6 M	3.1 M	1.4 M	2.6 M	9.23	8.05	1.78	57.7 M	8.9 M	-5.5 M	3	9	31.6	10.3
1855	1395/05/17	13,330	1.97	72.1 M	53.8 K	4.74	3.14	4.9 M	4.1 M	3.5 M	773.8 K	1.4 M	2.5 M	6.39	2.91	1.36	2.9 M	-2.6 M	-8.4 M	2	9	13.7	9.7
1856	1395/05/16	13,400	2.66	16.0 M	11.9 K	1.13	0.63	0.0	3.3 M	3.3 M	1.2 M	1.4 M	2.9 M	0.0	2.27	1.15	-16.0 M	-3.2 M	-10.7 M	0	13	0.0	100.0
1857	1395/05/13	13,600	4.37	11.6 M	8.7 K	0.68	0.47	3.9 M	3.4 M	3.4 M	968.9 K	1.6 M	3.4 M	4.0	2.2	-1.0	0.0	0.0	-11.0 M	3	12	100.0	100.0
1858	1395/05/12	13,200	1.31	6.9 M	5.3 K	0.37	0.28	3.5 M	3.1 M	3.1 M	1.2 M	1.9 M	3.5 M	3.0	1.66	-1.12	0.0	-717.1 K	-11.0 M	2	6	100.0	100.0
1859	1395/05/11	13,008	-0.16	33.1 M	25.4 K	2.06	1.46	4.1 M	3.2 M	3.0 M	2.5 M	2.1 M	3.5 M	1.63	1.51	-1.15	0.0	-2.3 M	-11.1 M	8	13	100.0	100.0
1860	1395/05/10	13,201	1.35	7.3 M	5.5 K	0.27	0.29	1.5 M	3.3 M	2.8 M	915.9 K	2.1 M	3.5 M	1.6	1.57	-1.25	0.0	-3.9 M	-11.1 M	5	8	100.0	100.0
1861	1395/05/06	13,090	0.5	9.7 M	7.5 K	0.3	0.27	4.9 M	5.3 M	3.2 M	1.9 M	2.6 M	3.6 M	2.5	2.05	-1.15	0.0	-5.7 M	-11.1 M	2	5	100.0	100.0
1862	1395/05/05	13,116	0.78	26.8 M	20.3 K	0.54	0.69	2.6 M	5.2 M	3.0 M	2.1 M	2.9 M	3.5 M	1.25	1.79	-1.15	-3.6 M	-13.4 M	-13.3 M	9	13	86.6	100.0
1863	1395/05/04	13,245	1.86	16.9 M	12.7 K	0.34	0.43	4.4 M	5.1 M	3.0 M	2.8 M	4.7 M	3.8 M	1.55	1.08	-1.26	-8.1 M	-29.6 M	-16.2 M	2	6	51.8	100.0
1864	1395/05/03	13,240	1.96	20.9 M	15.7 K	0.46	0.53	13.3 M	5.0 M	2.9 M	3.0 M	4.7 M	3.7 M	4.47	1.06	-1.26	-7.6 M	-28.0 M	-15.8 M	1	7	63.8	100.0
1865	1395/05/02	13,500	4.7	60.6 M	45.0 K	1.74	1.56	8.6 M	4.2 M	2.8 M	2.9 M	4.7 M	3.6 M	2.97	-1.12	-1.29	-9.2 M	-26.5 M	-14.7 M	6	21	84.8	100.0
1866	1395/04/30	13,280	3.26	41.2 M	31.3 K	1.56	1.13	2.7 M	2.4 M	2.3 M	4.1 M	5.4 M	3.8 M	-1.51	-2.21	-1.64	-38.5 M	-25.1 M	-15.9 M	1	10	6.6	100.0
1867	1395/04/29	12,761	-0.97	104.7 M	81.8 K	17.29	3.4	2.2 M	2.3 M	2.3 M	13.1 M	5.4 M	3.8 M	-5.91	-2.31	-1.63	-84.8 M	-17.4 M	-14.3 M	9	8	19.0	100.0
1868	1395/04/28	12,807	-0.61	16.8 M	13.0 K	6.03	0.53	4.2 M	2.2 M	2.2 M	2.8 M	1.5 M	3.0 M	1.5	1.51	-1.35	0.0	-402.8 K	-10.3 M	4	6	100.0	100.0
1869	1395/04/27	12,809	-0.6	1.4 M	1.1 K	0.3	0.04	676.9 K	1.1 M	2.0 M	451.3 K	817.6 K	3.1 M	1.5	1.32	-1.52	0.0	-402.8 K	-10.8 M	2	3	100.0	100.0
1870	1395/04/26	12,851	-0.26	2.7 M	2.0 K	0.18	0.07	642.6 K	1.6 M	2.1 M	664.1 K	1.2 M	3.1 M	-1.03	1.31	-1.44	-2.0 M	-789.3 K	-10.8 M	1	4	24.2	100.0
1871	1395/04/23	12,808	-0.6	3.1 M	2.4 K	0.12	0.09	1.5 M	1.8 M	2.3 M	1.0 M	3.7 M	3.3 M	1.5	-2.02	-1.48	0.0	-8.6 M	-12.1 M	2	3	100.0	100.0
1872	1395/04/22	12,805	-0.63	6.6 M	5.2 K	0.26	0.19	1.6 M	2.6 M	2.2 M	1.3 M	6.4 M	3.2 M	1.25	-2.43	-1.47	0.0	-13.4 M	-12.1 M	4	5	100.0	100.0
1873	1395/04/21	13,100	1.66	239.7 K	183.0	0.01	0.01	119.9 K	2.3 M	2.1 M	119.9 K	6.3 M	3.2 M	1.0	-2.77	-1.51	0.0	-13.4 M	-12.1 M	2	2	100.0	100.0
1874	1395/04/20	12,800	-0.68	10.0 M	7.8 K	0.4	0.2	2.7 M	2.3 M	2.1 M	2.0 M	5.3 M	3.9 M	1.34	-2.34	-1.84	-1.9 M	-13.7 M	-18.3 M	3	5	80.7	100.0
1875	1395/04/19	12,800	-0.77	51.0 M	39.8 K	2.09	0.9	2.4 M	1.9 M	2.1 M	12.7 M	5.0 M	4.7 M	-5.25	-2.6	-2.22	-41.3 M	-13.3 M	-25.0 M	4	4	19.1	100.0
1876	1395/04/15	12,700	-1.82	59.3 M	46.6 K	0.98	0.93	3.6 M	2.9 M	2.0 M	14.8 M	3.6 M	4.9 M	-4.16	-1.26	-2.39	-23.7 M	-5.1 M	-30.3 M	10	4	60.0	100.0
1877	1395/04/14	12,899	-0.3	5.4 M	4.2 K	0.08	0.08	773.9 K	2.4 M	2.1 M	1.1 M	2.2 M	5.4 M	-1.4	1.08	-2.54	0.0	-9.0 M	-37.9 M	7	5	100.0	100.0
1878	1395/04/13	13,351	3.18	6.0 M	4.7 K	0.08	0.09	1.1 M	2.6 M	2.1 M	856.8 K	2.9 M	5.4 M	1.24	-1.11	-2.58	-1.8 M	-21.4 M	-40.8 M	4	7	70.8	100.0
1879	1395/04/12	12,751	-1.46	2.3 M	1.8 K	0.03	0.03	462.5 K	2.8 M	2.5 M	465.0 K	2.9 M	5.6 M	-1.01	-1.05	-2.23	-12.8 K	-21.2 M	-41.0 M	5	5	99.4	100.0
1880	1395/04/09	13,000	0.57	49.4 M	38.0 K	0.64	0.66	6.2 M	3.2 M	2.5 M	3.8 M	3.0 M	5.6 M	1.63	1.07	-2.25	0.0	-18.1 M	-45.9 M	8	13	100.0	100.0
1881	1395/04/08	13,342	5.0	246.1 M	188.8 K	7.95	3.9	1.1 M	1.9 M	2.3 M	2.3 M	3.1 M	5.6 M	-2.01	-1.69	-2.39	-43.4 M	-24.7 M	-46.8 M	4	21	1.8	19.5
1882	1395/04/06	12,800	0.95	62.1 M	48.4 K	3.1	1.04	159.4 K	1.9 M	2.3 M	5.6 M	3.5 M	5.7 M	-35.33	-1.85	-2.45	-61.7 M	-17.6 M	-44.9 M	2	11	0.5	99.8
1883	1395/04/05	12,900	1.73	11.4 M	9.0 K	0.5	0.19	2.1 M	1.9 M	2.3 M	1.3 M	2.3 M	5.5 M	1.63	-1.21	-2.44	-1.1 M	-6.0 M	-42.4 M	5	9	90.6	100.0
1884	1395/04/02	12,670	-0.09	32.2 M	25.4 K	1.71	0.53	2.9 M	1.6 M	2.3 M	1.8 M	3.0 M	5.3 M	1.64	-1.89	-2.3	15.5 M	-7.9 M	-42.5 M	9	6	81.1	33.0
1885	1395/04/01	12,630	-0.44	34.3 M	27.1 K	1.44	0.5	493.4 K	1.3 M	2.3 M	5.7 M	2.8 M	5.0 M	-11.58	-2.07	-2.16	-32.8 M	-11.0 M	-43.3 M	3	6	4.3	100.0
1886	1395/03/31	12,720	0.25	11.2 M	8.9 K	0.48	0.16	1.2 M	2.1 M	3.1 M	2.2 M	3.2 M	5.1 M	-1.95	-1.54	-1.63	-7.8 M	-10.0 M	-41.7 M	3	5	30.8	100.0
1887	1395/03/30	12,630	-0.47	9.5 M	7.5 K	0.42	0.12	1.1 M	1.9 M	3.4 M	1.2 M	2.7 M	5.1 M	-1.09	-1.41	-1.52	-4.0 M	-8.5 M	-41.7 M	5	8	57.5	100.0
1888	1395/03/29	12,630	-0.51	26.4 M	20.9 K	0.6	0.32	1.0 M	1.8 M	3.4 M	6.3 M	2.8 M	5.4 M	-6.11	-1.53	-1.56	-10.6 M	-7.6 M	-47.7 M	8	3	31.1	71.3
1889	1395/03/26	12,730	0.26	12.3 M	9.8 K	0.17	0.15	3.1 M	2.0 M	3.5 M	1.4 M	5.3 M	5.4 M	2.25	-2.6	-1.54	0.0	-30.3 M	-51.1 M	4	9	100.0	100.0
1890	1395/03/25	12,800	0.72	59.6 M	47.2 K	0.6	0.7	4.4 M	1.9 M	3.5 M	7.1 M	8.4 M	5.5 M	-1.6	-4.36	-1.56	-27.4 M	-57.3 M	-51.2 M	5	7	37.1	83.1
1891	1395/03/24	12,990	2.22	8.2 M	6.5 K	0.06	0.1	1.1 M	1.7 M	3.4 M	900.3 K	7.7 M	5.1 M	1.26	-4.55	-1.5	-189.0 K	-81.6 M	-52.5 M	7	9	96.2	98.5
1892	1395/03/23	13,040	2.63	5.4 M	4.2 K	0.04	0.06	778.4 K	2.1 M	3.6 M	908.1 K	9.5 M	5.1 M	-1.17	-4.44	-1.44	0.0	-116.6 M	-52.5 M	7	6	100.0	100.0
1893	1395/03/22	12,630	-0.96	134.9 M	106.8 K	0.98	1.68	1.8 M	2.1 M	3.7 M	15.0 M	9.4 M	4.9 M	-8.3	-4.41	-1.32	-124.0 M	-128.2 M	-52.6 M	6	9	8.0	99.9
1894	1395/03/19	12,945	4.13	154.0 M	120.8 K	1.21	2.04	2.1 M	2.9 M	3.8 M	14.0 M	8.2 M	4.6 M	-6.62	-2.81	-1.21	-134.9 M	-104.3 M	-46.4 M	9	11	12.3	99.9
1895	1395/03/12	14,200	1.93	218.4 M	154.7 K	2.12	2.9	1.8 M	2.8 M	3.8 M	6.6 M	6.8 M	4.3 M	-3.61	-2.43	-1.13	-148.8 M	-97.0 M	-41.3 M	38	33	31.9	100.0
1896	1395/03/11	14,098	2.88	231.6 M	164.3 K	3.97	2.89	3.8 M	3.9 M	4.4 M	12.2 M	6.4 M	4.0 M	-3.25	-1.65	1.08	-175.3 M	-70.9 M	-34.9 M	15	19	24.3	100.0
1897	1395/03/10	14,000	2.56	60.1 M	42.9 K	1.21	0.77	319.3 K	3.6 M	4.8 M	4.6 M	4.1 M	4.1 M	-14.48	-1.15	1.17	-58.2 M	-37.0 M	-35.5 M	6	13	3.2	100.0
1898	1395/03/09	13,997	3.18	86.6 M	62.1 K	2.3	1.17	8.2 M	3.3 M	4.9 M	5.8 M	3.6 M	4.0 M	1.42	-1.09	1.21	-4.5 M	-27.6 M	-33.0 M	10	15	94.8	100.0
1899	1395/03/08	13,900	2.59	99.4 M	73.0 K	3.75	1.44	174.1 K	1.7 M	4.7 M	4.5 M	2.6 M	4.0 M	-25.95	-1.54	1.17	-98.3 M	-27.2 M	-32.8 M	6	22	1.1	100.0
1900	1395/03/05	13,645	0.7	31.2 M	23.1 K	0.52	0.34	4.3 M	2.3 M	4.8 M	2.8 M	1.7 M	3.9 M	1.52	1.37	1.22	-18.2 M	-7.7 M	-29.8 M	3	11	41.5	100.0
1901	1395/03/04	13,402	-1.13	8.1 M	6.1 K	0.11	0.09	827.9 K	4.8 M	4.7 M	1.0 M	3.0 M	5.3 M	-1.22	1.57	-1.11	-5.6 M	-4.2 M	-52.3 M	3	8	30.7	100.0
1902	1395/03/03	13,600	0.26	17.5 M	13.1 K	0.16	0.19	603.8 K	5.3 M	4.7 M	1.5 M	3.4 M	5.3 M	-2.42	1.59	-1.12	-11.5 M	-4.9 M	-52.4 M	10	12	34.4	100.0
1903	1395/03/01	13,900	2.48	27.1 M	19.9 K	0.22	0.29	4.1 M	5.9 M	4.8 M	1.5 M	4.2 M	5.4 M	2.72	1.38	-1.13	-2.5 M	-27.4 M	-52.4 M	6	18	90.7	100.0
1904	1395/02/29	13,990	3.28	48.2 M	35.2 K	0.38	0.53	2.6 M	5.8 M	4.8 M	1.7 M	4.9 M	5.5 M	1.54	1.18	-1.15	-453.1 K	-42.4 M	-52.3 M	18	28	99.1	100.0
1905	1395/02/28	13,864	5.0	205.4 M	148.3 K	2.07	2.4	8.9 M	6.1 M	5.1 M	5.9 M	5.8 M	5.7 M	1.52	1.05	-1.13	-665.0 K	-42.9 M	-52.3 M	23	35	99.7	100.0
1906	1395/02/27	13,251	1.05	67.4 M	49.5 K	0.76	0.83	8.3 M	3.9 M	4.1 M	4.2 M	4.5 M	5.6 M	1.96	-1.17	-1.35	-9.6 M	-53.4 M	-52.6 M	7	16	85.8	100.0
1907	1395/02/26	13,500	3.99	199.7 M	151.0 K	3.76	2.82	3.8 M	3.4 M	3.8 M	7.2 M	4.2 M	5.5 M	-1.91	-1.26	-1.45	-123.7 M	-51.5 M	-52.8 M	9	22	16.9	78.9
1908	1395/02/25	13,200	2.16	80.5 M	61.0 K	2.06	1.18	1.0 M	3.6 M	3.7 M	6.2 M	2.7 M	5.3 M	-6.14	1.32	-1.43	-77.5 M	-27.1 M	-47.9 M	3	13	3.8	100.0
1909	1395/02/22	13,200	3.04	69.6 M	51.9 K	2.03	1.05	3.7 M	3.9 M	3.7 M	5.0 M	2.1 M	5.0 M	-1.35	1.87	-1.37	-3.1 M	-11.6 M	-45.4 M	18	14	95.5	100.0
1910	1395/02/21	13,350	4.98	58.7 M	44.1 K	1.8	0.73	898.4 K	3.8 M	3.5 M	1.9 M	2.0 M	4.9 M	-2.11	1.9	-1.42	-53.3 M	-17.4 M	-45.4 M	6	31	9.2	100.0
1911	1395/02/20	13,110	3.26	22.3 M	17.1 K	0.25	0.27	7.4 M	5.4 M	3.3 M	1.9 M	2.2 M	5.4 M	4.0	2.43	-1.62	0.0	-11.0 M	-45.6 M	3	12	100.0	100.0
1912	1395/02/19	13,068	3.18	34.8 M	26.8 K	0.41	0.43	5.5 M	7.2 M	3.0 M	1.3 M	5.0 M	5.5 M	4.29	1.45	-1.85	-1.6 M	-48.4 M	-48.3 M	6	27	95.4	100.0
1913	1395/02/18	12,999	2.72	10.6 M	8.2 K	0.12	0.13	5.2 M	6.3 M	2.8 M	1.2 M	6.0 M	6.0 M	4.39	1.05	-2.1	-255.0 K	-50.0 M	-49.2 M	2	9	97.6	100.0
1914	1395/02/15	12,655	0.02	39.9 M	31.5 K	0.48	0.5	1.9 M	6.2 M	2.5 M	8.0 M	6.6 M	5.9 M	-4.1	-1.06	-2.35	-32.1 M	-49.9 M	-50.9 M	4	5	19.5	100.0
1915	1395/02/14	13,068	3.42	49.4 M	38.8 K	0.29	0.63	7.1 M	6.4 M	2.5 M	2.7 M	6.0 M	5.8 M	2.59	1.07	-2.34	-21.0 M	-51.1 M	-49.5 M	4	18	57.6	100.0
1916	1395/02/13	13,000	4.12	295.7 M	233.5 K	2.59	4.44	10.9 M	5.8 M	2.3 M	11.0 M	13.7 M	5.9 M	-1.01	-2.36	-2.6	-187.0 M	-140.7 M	-48.4 M	10	27	36.7	100.0
1917	1395/02/12	12,500	0.09	18.5 M	14.9 K	0.17	0.29	1.5 M	2.0 M	1.8 M	1.9 M	12.8 M	5.3 M	-1.24	-6.42	-2.94	-9.6 M	-104.6 M	-39.1 M	6	10	48.3	100.0
1918	1395/02/11	12,600	0.92	14.4 M	11.4 K	0.13	0.22	4.8 M	1.7 M	1.7 M	4.8 M	14.4 M	5.2 M	1.0	-8.52	-2.99	0.0	-105.2 M	-38.6 M	3	3	100.0	100.0
1919	1395/02/08	12,360	-1.06	38.3 M	30.8 K	0.37	0.6	239.8 K	1.4 M	1.6 M	3.5 M	12.6 M	4.8 M	-14.51	-9.26	-2.98	-37.8 M	-105.2 M	-39.6 M	2	11	1.3	100.0
1920	1395/02/07	12,500	0.43	470.4 M	376.6 K	20.98	11.32	695.8 K	1.7 M	1.6 M	47.0 M	12.5 M	4.7 M	-67.61	-7.21	-2.95	-469.0 M	-97.7 M	-38.0 M	2	10	0.3	100.0
1921	1395/02/06	12,500	0.43	21.3 M	17.1 K	1.01	0.52	2.1 M	2.0 M	1.5 M	2.1 M	1.9 M	2.5 M	-1.02	1.09	-1.65	-6.7 M	-5.2 M	-14.6 M	7	10	68.8	100.0
1922	1395/02/05	12,699	2.0	16.9 M	13.7 K	0.73	0.42	655.0 K	1.9 M	1.5 M	3.4 M	1.7 M	2.6 M	-5.15	1.11	-1.7	-12.3 M	-6.8 M	-14.3 M	7	5	27.2	100.0
1923	1395/02/04	12,740	2.36	7.4 M	5.9 K	0.27	0.18	2.5 M	2.2 M	1.5 M	930.5 K	1.8 M	2.5 M	2.67	1.22	-1.65	0.0	-9.5 M	-13.6 M	3	8	100.0	100.0
1924	1395/02/01	12,600	1.26	8.7 M	7.0 K	0.32	0.2	4.1 M	1.6 M	1.5 M	972.1 K	1.9 M	2.6 M	4.26	-1.18	-1.72	-470.6 K	-15.0 M	-14.4 M	2	9	94.6	100.0
1925	1395/01/31	12,500	0.36	57.1 M	46.1 K	0.7	1.34	2.7 M	1.1 M	1.5 M	2.5 M	1.9 M	2.6 M	1.08	-1.78	-1.81	-6.5 M	-15.4 M	-15.1 M	5	8	23.8	35.1
1926	1395/01/30	12,350	-0.87	14.7 M	11.9 K	0.16	0.33	87.7 K	829.0 K	1.4 M	1.5 M	2.8 M	2.6 M	-16.78	-3.35	-1.87	-14.6 M	-25.7 M	-15.7 M	1	10	0.6	100.0
1927	1395/01/29	12,300	-1.37	27.2 M	22.1 K	0.29	0.6	335.1 K	1.1 M	1.4 M	3.0 M	3.4 M	2.7 M	-9.0	-3.15	-1.9	-26.2 M	-33.6 M	-15.7 M	3	9	3.7	100.0
1928	1395/01/28	12,300	-1.49	28.3 M	23.0 K	0.29	0.61	297.4 K	1.4 M	1.4 M	1.8 M	3.5 M	2.7 M	-5.95	-2.52	-1.86	-27.1 M	-32.0 M	-15.0 M	4	16	4.2	100.0
1929	1395/01/25	12,252	-1.91	6.9 M	5.7 K	0.07	0.14	746.0 K	1.4 M	1.5 M	867.6 K	3.8 M	2.8 M	-1.16	-2.81	-1.89	-2.5 M	-33.5 M	-14.2 M	6	8	64.5	100.0
1930	1395/01/24	12,440	-4.99	331.9 M	266.4 K	9.24	12.47	1.2 M	1.4 M	1.5 M	6.6 M	4.0 M	2.9 M	-5.38	-2.81	-1.92	-58.2 M	-33.7 M	-15.1 M	12	11	4.5	22.0
1931	1395/01/23	12,840	-2.84	74.5 M	59.0 K	2.11	3.28	1.5 M	1.5 M	1.5 M	4.1 M	3.3 M	2.6 M	-2.82	-2.21	-1.68	-54.0 M	-22.1 M	-11.5 M	14	18	27.5	100.0
1932	1395/01/22	12,699	-4.3	33.7 M	26.6 K	1.15	1.55	3.8 M	2.2 M	1.5 M	4.2 M	3.7 M	2.3 M	-1.1	-1.71	-1.5	-18.4 M	-11.3 M	-7.6 M	4	8	45.6	100.0
1933	1395/01/21	12,800	-4.24	52.4 M	41.3 K	2.14	2.87	1.0 M	1.8 M	1.5 M	2.9 M	2.9 M	2.2 M	-2.89	-1.58	-1.49	-34.3 M	-7.6 M	-6.5 M	18	18	34.6	100.0
1934	1395/01/18	12,763	-4.73	16.9 M	13.3 K	0.73	0.91	1.5 M	2.0 M	1.5 M	2.4 M	2.4 M	2.0 M	-1.66	-1.18	-1.3	-3.8 M	-5.0 M	-3.4 M	9	7	77.4	100.0
1935	1395/01/17	12,850	-4.13	5.4 M	4.2 K	0.2	0.26	1.3 M	1.9 M	1.6 M	1.1 M	2.1 M	2.0 M	1.25	-1.09	-1.27	0.0	-5.4 M	-3.4 M	4	5	100.0	100.0
1936	1395/01/16	13,100	-3.21	70.2 M	54.6 K	4.85	5.68	3.3 M	1.7 M	1.6 M	7.0 M	2.1 M	2.0 M	-2.1	-1.26	-1.3	0.0	-5.4 M	-3.9 M	21	10	100.0	100.0
1937	1395/01/15	13,350	-1.39	3.4 M	2.6 K	0.24	0.24	426.0 K	933.8 K	880.8 K	309.8 K	1.3 M	1.2 M	1.38	-1.38	-1.38	0.0	-5.4 M	-4.5 M	8	11	100.0	100.0
1938	1395/01/14	13,300	-1.98	28.7 M	21.8 K	2.62	2.62	956.1 K	958.2 K	958.2 K	1.4 M	1.4 M	1.4 M	-1.5	-1.47	-1.47	-21.1 M	-5.4 M	-5.4 M	8	20	26.6	100.0
1939	1395/01/11	13,219	-2.65	10.5 M	8.0 K	0.94	0.94	656.1 K	958.7 K	958.7 K	954.3 K	1.4 M	1.4 M	-1.45	-1.46	-1.46	-5.9 M	-1.5 M	-1.5 M	7	11	43.8	100.0
1940	1395/01/10	13,050	-4.16	19.8 M	15.3 K	3.06	3.06	1.1 M	1.0 M	1.0 M	2.0 M	1.6 M	1.6 M	-1.8	-1.6	-1.6	0.0	0.0	0.0	18	10	100.0	100.0
1941	1395/01/09	13,010	-4.58	11.2 M	8.6 K	6.39	6.39	1.2 M	928.3 K	928.3 K	2.2 M	1.3 M	1.3 M	-1.8	-1.4	-1.4	0.0	0.0	0.0	9	5	100.0	100.0
1942	1395/01/08	13,003	-4.66	1.8 M	1.4 K	1	1	351.4 K	351.4 K	351.4 K	351.4 K	351.4 K	351.4 K	1.0	1.0	1.0	0.0	0.0	0.0	5	5	100.0	100.0

سوابق تکمیلی پاکشو