سوابق پاکشو

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	5,360	5,360	5,290	5,290	-2.4	5,420	0.0	1.32	255.44 K	135.67 M	0.5	0.54	100.0	100.0	4.68 M	6.46 M	-1.38	0.0
2	1403/06/27	5,280	5,350	5,270	5,300	-2.39	5,420	-0.18	1.52	1.29 M	682.84 M	4.21	3.15	63.27	100.0	6.0 M	35.94 M	-5.99	-250.81 M
3	1403/06/26	5,270	5,330	5,270	5,280	-2.76	5,430	0.0	1.14	439.82 K	233.08 M	1.37	1.13	91.24	100.0	8.51 M	12.95 M	-1.52	-20.42 M
4	1403/06/25	5,280	5,340	5,280	5,290	-2.58	5,430	0.0	1.14	50.53 K	26.75 M	0.13	0.13	100.0	100.0	4.46 M	2.43 M	1.83	0.0
5	1403/06/24	5,480	5,480	5,270	5,270	-2.95	5,430	0.0	3.98	169.83 K	89.9 M	0.45	0.45	97.07	100.0	1.9 M	4.73 M	-2.49	-2.63 M
6	1403/06/21	5,270	5,290	5,270	5,290	-2.58	5,430	0.0	0.38	601.27 K	317.0 M	1.99	1.71	63.54	100.0	3.8 M	22.64 M	-5.96	-115.59 M
7	1403/06/20	5,400	5,400	5,270	5,270	-2.95	5,430	0.0	2.47	271.84 K	143.47 M	0.66	0.8	66.65	100.0	2.66 M	11.96 M	-4.5	-47.85 M
8	1403/06/19	5,270	5,460	5,270	5,350	-1.47	5,430	0.0	3.61	511.76 K	275.81 M	1.09	1.47	98.36	100.0	9.35 M	7.66 M	1.22	-4.53 M
9	1403/06/18	5,270	5,440	5,270	5,270	-2.95	5,430	0.0	3.23	347.08 K	184.15 M	0.54	0.93	74.97	100.0	4.18 M	7.37 M	-1.76	-46.1 M
10	1403/06/17	5,270	5,330	5,270	5,300	-2.39	5,430	0.0	1.14	157.42 K	83.21 M	0.26	0.41	81.08	100.0	2.11 M	4.38 M	-2.08	-15.74 M
11	1403/06/13	5,330	5,400	5,330	5,330	-1.84	5,430	0.0	1.31	223.37 K	119.08 M	0.39	0.54	56.08	100.0	2.78 M	5.95 M	-2.14	-52.31 M
12	1403/06/11	5,340	5,380	5,330	5,330	-1.84	5,430	0.0	0.94	828.07 K	441.92 M	1.7	2.13	64.85	67.39	5.97 M	9.93 M	-1.66	-11.21 M
13	1403/06/10	5,330	5,430	5,330	5,360	-1.29	5,430	0.0	1.88	789.01 K	424.45 M	1.71	2.21	99.36	77.24	5.7 M	6.56 M	-1.15	93.89 M
14	1403/06/07	5,340	5,350	5,340	5,340	-1.84	5,430	-0.18	0.19	1.21 M	645.24 M	3.55	4.02	30.65	98.83	9.42 M	19.93 M	-2.12	-439.93 M
15	1403/06/06	5,340	5,340	5,340	5,340	-1.84	5,440	0.0	0.0	14.91 K	7.96 M	0.04	0.05	100.0	100.0	1.14 M	7.96 M	-7.0	0.0
16	1403/06/05	5,340	5,340	5,340	5,340	-1.84	5,440	0.0	0.0	18.35 K	9.8 M	0.04	0.06	100.0	100.0	1.63 M	9.8 M	-6.0	0.0
17	1403/06/03	5,340	5,340	5,340	5,340	-1.84	5,440	0.0	0.0	401.22 K	214.25 M	0.93	1.2	100.0	100.0	11.9 M	30.61 M	-2.57	0.0
18	1403/05/31	5,340	5,340	5,340	5,340	-1.84	5,440	0.0	0.0	664.57 K	354.88 M	2.2	2.1	1.46	100.0	577.19 K	177.44 M	-307.42	-349.69 M
19	1403/05/30	5,340	5,340	5,340	5,340	-1.84	5,440	0.0	0.0	605.09 K	323.12 M	3.32	2.06	0.84	100.0	679.78 K	21.54 M	-31.69	-320.4 M
20	1403/05/29	5,340	5,340	5,340	5,340	-1.84	5,440	0.0	0.0	13.94 K	7.45 M	0.08	0.04	100.0	100.0	1.24 M	3.72 M	-3.0	0.0
21	1403/05/28	5,340	5,380	5,340	5,340	-1.84	5,440	0.0	0.75	816.48 K	436.07 M	28.61	1.92	99.63	99.98	13.58 M	14.06 M	-1.04	-1.51 M
22	1403/05/27	5,340	5,340	5,340	5,340	-1.84	5,440	0.0	0.0	62.18 K	33.21 M	2.88	0.14	100.0	100.0	1.95 M	33.21 M	-17.0	0.0
23	1403/05/24	5,390	5,390	5,390	5,390	-0.92	5,440	0.0	0.0	12.27 K	6.61 M	0.08	0.03	100.0	100.0	1.65 M	6.61 M	-4.0	0.0
24	1403/05/22	5,390	5,390	5,390	5,390	-0.92	5,440	0.0	0.0	5.23 K	2.82 M	0.02	0.01	100.0	100.0	704.47 K	2.82 M	-4.0	0.0
25	1403/05/21	5,390	5,390	5,390	5,390	-0.92	5,440	0.0	0.0	1.03 K	553.01 K	0.0	0.0	100.0	100.0	553.01 K	553.01 K	1.0	0.0
26	1403/05/15	5,390	5,390	5,390	5,390	-0.92	5,440	0.0	0.0	62.0 K	33.42 M	0.11	0.1	100.0	100.0	11.14 M	33.42 M	-3.0	0.0
27	1403/05/14	5,390	5,390	5,390	5,390	-0.92	5,440	0.0	0.0	27.35 K	14.74 M	0.04	0.05	100.0	100.0	2.11 M	2.46 M	-1.17	0.0
28	1403/05/13	5,130	5,200	5,130	5,130	-5.87	5,440	-0.18	1.36	699.1 K	358.81 M	1.38	1.12	99.71	100.0	21.05 M	18.88 M	1.11	-1.03 M
29	1403/05/10	5,140	5,260	5,140	5,170	-5.31	5,450	-0.18	2.33	864.67 K	445.85 M	2.48	1.45	39.14	100.0	5.13 M	17.15 M	-3.34	-271.34 M
30	1403/05/09	5,180	5,250	5,170	5,200	-4.76	5,460	0.0	1.55	312.2 K	162.18 M	0.91	0.54	96.16	100.0	6.24 M	8.54 M	-1.37	-6.23 M
31	1403/05/08	5,200	5,270	5,160	5,250	-4.02	5,460	-0.18	2.13	927.86 K	482.69 M	4.26	1.51	99.46	57.72	8.14 M	10.72 M	-1.32	201.5 M
32	1403/05/06	5,230	5,330	5,220	5,290	-3.29	5,470	0.0	2.11	264.37 K	138.52 M	0.96	0.44	97.35	100.0	3.97 M	6.6 M	-1.66	-3.67 M
33	1403/05/03	5,300	5,450	5,250	5,290	-3.29	5,470	0.0	3.81	160.38 K	85.5 M	0.54	0.26	70.51	100.0	1.88 M	3.56 M	-1.89	-25.22 M
34	1403/05/02	5,190	5,570	5,190	5,400	-1.28	5,470	0.0	7.32	76.49 K	41.6 M	0.24	0.12	96.08	100.0	2.66 M	2.19 M	1.22	-1.63 M
35	1403/04/24	5,500	5,840	5,500	5,570	-3.47	5,770	0.0	6.18	293.2 K	164.59 M	0.56	0.47	80.79	100.0	3.5 M	7.84 M	-2.24	-31.62 M
36	1403/04/23	5,770	5,850	5,760	5,770	0.0	5,770	0.0	1.56	294.24 K	170.22 M	0.33	0.48	55.97	100.0	5.29 M	4.86 M	1.09	-74.96 M
37	1403/04/20	5,660	5,770	5,650	5,670	-1.73	5,770	0.0	2.12	546.5 K	309.6 M	0.66	0.86	41.14	100.0	6.37 M	14.07 M	-2.21	-182.23 M
38	1403/04/19	5,870	5,870	5,760	5,760	-0.17	5,770	0.0	1.91	288.03 K	166.44 M	0.33	0.41	79.44	100.0	8.26 M	7.57 M	1.09	-34.23 M
39	1403/04/18	5,790	5,870	5,760	5,790	0.35	5,770	0.0	1.91	142.03 K	82.12 M	0.14	0.2	92.5	100.0	8.44 M	3.04 M	2.78	-6.16 M
40	1403/04/17	5,940	5,960	5,740	5,840	1.21	5,770	0.0	3.83	1.35 M	783.12 M	1.39	2.02	64.53	100.0	15.31 M	27.0 M	-1.76	-277.78 M
41	1403/04/16	5,950	6,060	5,760	5,940	3.48	5,770	0.52	5.21	2.13 M	1.27 B	3.1	3.57	56.19	100.0	12.78 M	13.84 M	-1.08	-557.82 M
42	1403/04/13	5,750	5,750	5,640	5,650	-1.57	5,740	0.0	1.95	235.42 K	134.21 M	0.34	0.39	16.45	100.0	3.68 M	6.1 M	-1.66	-112.14 M
43	1403/04/12	5,510	5,760	5,510	5,750	0.17	5,740	0.0	4.54	453.92 K	259.75 M	0.55	0.7	11.54	100.0	2.5 M	9.28 M	-3.71	-229.77 M
44	1403/04/11	5,570	5,770	5,540	5,650	-1.74	5,740	-0.17	4.15	1.06 M	602.6 M	1.59	1.43	4.18	100.0	2.52 M	14.7 M	-5.84	-577.43 M
45	1403/04/10	5,490	5,580	5,420	5,470	-5.03	5,750	-0.17	2.95	999.26 K	549.84 M	2.06	1.35	14.11	79.99	2.59 M	15.17 M	-5.86	-362.22 M
46	1403/04/09	5,680	5,680	5,450	5,530	-4.16	5,760	-0.17	4.22	686.38 K	378.51 M	1.03	0.92	92.68	92.58	5.32 M	23.36 M	-4.39	399.23 K
47	1403/04/06	5,680	5,760	5,680	5,690	-1.39	5,770	0.0	1.41	232.38 K	132.79 M	0.37	0.3	82.83	100.0	4.07 M	5.31 M	-1.3	-22.8 M
48	1403/04/04	5,700	5,830	5,660	5,770	0.0	5,770	0.0	3.0	1.16 M	666.63 M	2.22	1.23	21.64	98.52	4.81 M	15.64 M	-3.25	-512.51 M
49	1403/04/03	5,660	5,740	5,660	5,740	-0.52	5,770	0.0	1.41	263.04 K	148.93 M	0.51	0.26	100.0	100.0	10.64 M	9.93 M	1.07	0.0
50	1403/04/02	5,660	5,670	5,660	5,660	-1.91	5,770	0.0	0.18	80.04 K	45.3 M	0.16	0.08	93.75	96.85	1.77 M	4.87 M	-2.75	-1.4 M
51	1403/03/30	5,820	5,820	5,710	5,710	-1.04	5,770	0.0	1.93	1.59 M	911.04 M	8.01	1.6	1.17	100.0	1.52 M	26.03 M	-17.16	-900.42 M
52	1403/03/29	5,660	5,660	5,660	5,660	-1.91	5,770	0.0	0.0	38.5 K	21.79 M	0.1	0.04	100.0	100.0	2.72 M	3.63 M	-1.33	0.0
53	1403/03/27	5,660	5,740	5,660	5,740	-0.52	5,770	0.0	1.41	650.44 K	368.42 M	1.04	0.59	32.68	100.0	30.1 M	14.74 M	2.04	-248.01 M
54	1403/03/26	5,660	5,660	5,660	5,660	-1.91	5,770	0.0	0.0	213.76 K	120.99 M	0.36	0.19	6.44	100.0	1.95 M	13.44 M	-6.9	-113.2 M
55	1403/03/23	5,680	5,680	5,660	5,660	-1.91	5,770	0.0	0.35	39.47 K	22.36 M	0.06	0.03	100.0	100.0	2.24 M	3.73 M	-1.67	0.0
56	1403/03/22	5,770	5,780	5,660	5,660	-1.91	5,770	0.0	2.12	47.71 K	27.09 M	0.06	0.04	100.0	100.0	1.23 M	2.71 M	-2.2	0.0
57	1403/03/21	5,800	5,800	5,670	5,670	-1.73	5,770	0.0	2.29	1.02 M	585.21 M	1.41	0.79	13.74	72.02	3.09 M	10.54 M	-3.41	-341.07 M
58	1403/03/20	5,670	5,710	5,670	5,670	-1.9	5,770	-0.17	0.71	1.81 M	1.02 B	2.9	1.45	11.48	100.0	10.7 M	41.0 M	-3.83	-907.2 M
59	1403/03/19	5,670	5,670	5,670	5,670	-1.9	5,780	0.0	0.0	41.0 K	23.25 M	0.03	0.03	0.0	100.0	0.0	23.25 M	0.0	-23.25 M
60	1403/03/16	5,670	5,680	5,670	5,670	-1.9	5,780	0.0	0.18	626.64 K	355.32 M	0.5	0.49	6.98	97.34	1.38 M	11.53 M	-8.37	-321.09 M
61	1403/03/13	5,670	5,770	5,670	5,680	-1.73	5,780	0.0	1.76	689.06 K	390.75 M	0.53	0.56	9.08	98.84	1.97 M	10.16 M	-5.16	-350.75 M
62	1403/03/12	5,700	5,750	5,670	5,670	-1.9	5,780	0.0	1.41	470.42 K	267.11 M	0.36	0.38	23.75	100.0	2.64 M	13.36 M	-5.05	-203.68 M
63	1403/03/09	5,690	5,710	5,680	5,680	-1.9	5,780	-0.17	0.53	1.29 M	731.27 M	0.64	1.07	48.16	89.91	4.35 M	18.26 M	-4.2	-305.27 M
64	1403/03/08	5,690	5,850	5,690	5,690	-1.9	5,790	-0.17	2.81	2.92 M	1.67 B	1.75	2.67	11.61	100.0	4.05 M	44.05 M	-10.88	-1.48 B
65	1403/03/07	5,700	5,700	5,700	5,700	-1.89	5,800	-0.17	0.0	904.84 K	515.76 M	0.56	0.82	2.25	100.0	1.29 M	515.76 M	-399.33	-504.14 M
66	1403/03/06	5,700	5,700	5,700	5,700	-1.89	5,810	0.0	0.0	853.42 K	486.45 M	0.52	0.79	1.28	100.0	691.6 K	121.61 M	-175.84	-480.22 M
67	1403/03/05	5,700	5,730	5,700	5,700	-1.89	5,810	0.0	0.53	586.8 K	334.56 M	0.33	0.55	30.38	100.0	5.65 M	18.59 M	-3.29	-232.94 M
68	1403/03/01	5,730	5,750	5,730	5,730	-1.88	5,810	-0.51	0.35	4.77 M	2.73 B	4.26	5.4	3.18	100.0	4.35 M	91.15 M	-20.95	-2.65 B
69	1403/02/30	5,590	5,710	5,570	5,570	-4.95	5,840	-0.34	2.51	1.22 M	679.05 M	1.23	1.4	31.0	100.0	3.76 M	17.87 M	-4.75	-468.52 M
70	1403/02/29	5,590	5,710	5,580	5,600	-4.6	5,860	-0.17	2.33	597.35 K	334.63 M	0.61	0.69	100.0	100.0	4.65 M	13.39 M	-2.88	0.0
71	1403/02/26	5,660	5,680	5,600	5,660	-3.9	5,870	-0.34	1.43	1.09 M	613.45 M	1.29	1.24	52.12	100.0	3.95 M	24.54 M	-6.22	-293.71 M
72	1403/02/25	5,700	5,750	5,620	5,630	-4.74	5,890	-0.34	2.31	1.18 M	664.5 M	0.86	1.38	68.64	100.0	3.87 M	20.77 M	-5.37	-208.4 M
73	1403/02/24	5,690	5,700	5,640	5,640	-4.89	5,910	-0.34	1.06	1.51 M	854.01 M	1.22	1.68	72.7	100.0	5.49 M	44.95 M	-8.18	-233.12 M
74	1403/02/23	5,700	5,800	5,700	5,740	-3.37	5,930	-0.17	1.75	551.71 K	318.02 M	0.44	0.55	100.0	100.0	14.46 M	9.94 M	1.45	0.0
75	1403/02/22	5,930	5,930	5,680	5,760	-3.19	5,940	-0.17	4.4	519.04 K	296.67 M	0.42	0.51	99.04	100.0	4.59 M	11.41 M	-2.49	-2.86 M
76	1403/02/19	5,760	5,830	5,720	5,790	-2.69	5,950	0.0	1.92	483.63 K	280.62 M	0.42	0.46	93.62	100.0	6.91 M	8.5 M	-1.23	-17.91 M
77	1403/02/18	5,790	6,000	5,680	5,780	-3.18	5,950	-0.34	5.63	3.83 M	2.25 B	7.11	4.3	33.75	65.34	7.91 M	29.39 M	-3.72	-710.42 M
78	1403/02/17	5,940	5,940	5,780	5,800	-3.01	5,970	-0.17	2.77	824.95 K	478.27 M	1.86	0.91	56.06	100.0	4.7 M	20.79 M	-4.42	-210.13 M
79	1403/02/16	5,810	5,900	5,800	5,880	-1.67	5,980	0.0	1.72	558.83 K	325.01 M	1.17	0.6	87.56	100.0	6.32 M	13.0 M	-2.06	-40.42 M
80	1403/02/12	5,830	5,900	5,790	5,900	-1.34	5,980	0.0	1.9	491.91 K	286.48 M	0.85	0.53	94.69	100.0	6.03 M	10.61 M	-1.76	-15.22 M
81	1403/02/11	5,840	5,890	5,830	5,890	-1.51	5,980	0.0	1.03	39.79 K	23.4 M	0.06	0.04	100.0	100.0	1.95 M	2.6 M	-1.33	0.0
82	1403/02/10	5,900	6,000	5,800	5,890	-1.51	5,980	0.0	3.45	776.64 K	460.66 M	1.3	0.78	28.44	100.0	3.85 M	8.69 M	-2.26	-329.67 M
83	1403/02/09	5,850	5,930	5,800	5,890	-1.51	5,980	0.0	2.24	349.76 K	203.97 M	0.48	0.34	90.5	42.96	4.5 M	3.81 M	1.18	96.97 M
84	1403/02/08	5,830	5,980	5,830	5,870	-1.84	5,980	0.0	2.57	735.28 K	436.22 M	0.94	0.69	99.46	99.87	11.42 M	12.1 M	-1.06	-1.77 M
85	1403/02/05	5,870	5,960	5,860	5,870	-1.84	5,980	0.0	1.71	989.46 K	584.03 M	1.49	0.95	100.0	79.89	10.62 M	13.33 M	-1.26	117.42 M
86	1403/02/04	5,820	5,950	5,820	5,900	-1.34	5,980	0.0	2.23	559.88 K	329.58 M	0.66	0.52	99.64	100.0	10.59 M	14.98 M	-1.41	-1.17 M
87	1403/02/03	5,990	5,990	5,840	5,920	-1.0	5,980	0.0	2.57	358.09 K	210.71 M	0.39	0.32	100.0	83.3	4.05 M	6.75 M	-1.67	35.19 M
88	1403/02/02	6,080	6,080	5,800	5,870	-2.0	5,980	-0.17	4.83	1.01 M	592.87 M	0.85	0.84	99.71	63.75	7.12 M	14.54 M	-2.04	213.18 M
89	1403/02/01	5,740	6,060	5,740	6,000	0.17	5,990	0.0	5.57	999.48 K	600.07 M	0.67	0.72	89.91	84.09	9.47 M	6.73 M	1.41	34.96 M
90	1403/01/29	5,940	6,030	5,940	5,980	-0.17	5,990	0.0	1.52	405.58 K	241.63 M	0.25	0.28	66.6	100.0	17.88 M	8.05 M	2.22	-80.7 M
91	1403/01/28	5,940	5,950	5,940	5,940	-0.83	5,990	0.0	0.17	1.46 M	867.23 M	0.97	1.02	15.18	100.0	11.96 M	19.71 M	-1.65	-735.63 M
92	1403/01/27	5,940	6,040	5,940	5,940	-0.83	5,990	0.0	1.68	706.69 K	422.6 M	0.47	0.5	54.25	87.15	5.73 M	8.57 M	-1.49	-139.05 M
93	1403/01/26	5,940	5,940	5,940	5,940	-1.0	5,990	-0.17	0.0	2.37 M	1.41 B	1.85	1.77	1.0	94.57	1.28 M	22.16 M	-17.29	-1.32 B
94	1403/01/25	5,820	5,830	5,740	5,760	-4.64	6,000	-0.66	1.57	2.52 M	1.45 B	2.68	2.06	52.6	100.0	6.7 M	23.8 M	-3.55	-688.12 M
95	1403/01/21	6,050	6,050	5,870	5,870	-2.98	6,040	-0.17	3.07	1.05 M	619.32 M	1.29	0.88	100.0	100.0	9.38 M	14.08 M	-1.5	0.0
96	1403/01/20	5,850	6,050	5,850	5,960	-1.65	6,050	-0.17	3.42	890.41 K	529.87 M	1.13	0.76	100.0	98.88	7.68 M	10.27 M	-1.34	5.94 M
97	1403/01/19	5,840	5,970	5,800	5,800	-4.45	6,060	-0.16	2.93	725.57 K	424.14 M	0.75	0.61	100.0	72.56	5.58 M	9.62 M	-1.72	116.38 M
98	1403/01/18	5,880	6,040	5,790	5,820	-4.43	6,070	-0.33	4.32	1.22 M	712.53 M	1.25	1.01	88.82	100.0	5.02 M	12.72 M	-2.53	-79.63 M
99	1403/01/15	5,900	6,050	5,900	5,970	-2.13	6,090	-0.16	2.54	827.81 K	492.36 M	0.81	0.68	87.92	100.0	11.1 M	12.62 M	-1.14	-59.5 M
100	1403/01/14	5,880	6,000	5,880	5,970	-2.13	6,100	0.0	2.04	405.92 K	242.3 M	0.38	0.33	100.0	100.0	5.27 M	6.55 M	-1.24	0.0
101	1403/01/11	6,050	6,050	5,950	6,020	-1.31	6,100	0.0	1.68	775.25 K	464.94 M	0.65	0.63	99.74	100.0	8.43 M	11.92 M	-1.41	-1.2 M
102	1403/01/08	6,050	6,130	5,900	5,940	-2.78	6,100	-0.16	3.9	1.58 M	946.37 M	1.48	1.35	100.0	80.58	9.1 M	24.6 M	-2.7	183.74 M
103	1403/01/07	6,190	6,200	6,000	6,000	-1.8	6,110	0.0	3.33	1.28 M	778.14 M	0.93	1.13	82.61	100.0	8.57 M	27.79 M	-3.24	-135.31 M
104	1403/01/06	6,300	6,300	6,100	6,130	0.33	6,110	0.0	3.28	1.08 M	665.99 M	0.52	0.93	86.12	100.0	10.82 M	15.86 M	-1.47	-92.42 M
105	1403/01/05	6,120	6,320	6,120	6,260	2.45	6,110	0.0	3.27	626.79 K	392.11 M	0.28	0.51	89.55	100.0	10.64 M	9.34 M	1.14	-40.97 M
106	1402/12/28	6,300	6,300	6,120	6,300	3.28	6,110	0.16	2.94	1.41 M	874.65 M	0.63	0.94	65.35	92.89	14.29 M	13.1 M	1.09	-240.9 M
107	1402/12/27	6,280	6,300	6,100	6,300	3.28	6,100	0.0	3.28	909.06 K	563.2 M	0.42	0.56	61.43	78.3	11.93 M	6.49 M	1.84	-95.01 M
108	1402/12/26	6,300	6,340	5,910	6,100	0.33	6,100	0.33	7.28	2.88 M	1.8 B	1.69	1.65	26.69	90.16	6.0 M	11.75 M	-1.96	-1.14 B
109	1402/12/23	5,830	6,350	5,770	6,350	4.96	6,080	0.5	10.05	4.51 M	2.78 B	5.22	2.9	13.68	99.98	4.48 M	16.56 M	-3.7	-2.4 B
110	1402/12/22	5,840	6,110	5,840	5,930	-1.98	6,050	0.0	4.62	1.61 M	968.53 M	2.5	1.06	37.49	99.09	8.44 M	14.77 M	-1.75	-596.6 M
111	1402/12/21	5,900	5,960	5,810	5,860	-3.3	6,050	-0.17	2.58	1.26 M	740.76 M	2.72	0.85	99.93	100.0	8.22 M	20.02 M	-2.43	-521.54 K
112	1402/12/20	5,960	6,050	5,900	5,980	-1.32	6,060	0.0	2.54	522.4 K	313.11 M	0.89	0.35	100.0	100.0	9.78 M	10.44 M	-1.07	0.0
113	1402/12/19	6,100	6,100	5,940	5,940	-1.98	6,060	0.0	2.69	643.89 K	384.53 M	0.82	0.44	99.84	100.0	6.51 M	10.39 M	-1.6	-597.0 K
114	1402/12/16	6,180	6,180	5,990	6,030	-0.5	6,060	0.0	3.17	271.09 K	163.07 M	0.3	0.18	98.15	92.64	5.34 M	5.4 M	-1.01	8.99 M
115	1402/12/15	6,000	6,080	6,000	6,060	0.0	6,060	0.0	1.33	521.27 K	314.35 M	0.53	0.35	100.0	100.0	7.86 M	7.31 M	1.08	0.0
116	1402/12/14	6,180	6,180	5,990	6,000	-0.99	6,060	0.0	3.17	364.43 K	219.14 M	0.37	0.23	100.0	100.0	7.83 M	6.45 M	1.21	0.0
117	1402/12/13	6,010	6,260	5,970	6,030	-0.5	6,060	0.0	4.86	1.14 M	686.75 M	1.31	0.74	99.03	100.0	6.73 M	11.84 M	-1.76	-6.63 M
118	1402/12/12	5,940	6,310	5,940	6,190	2.15	6,060	0.0	6.23	1.64 M	1.0 B	2.53	1.1	27.64	94.52	5.66 M	10.43 M	-1.84	-671.45 M
119	1402/12/09	5,980	6,100	5,920	6,100	0.66	6,060	0.0	3.04	826.18 K	498.81 M	0.98	0.56	21.02	100.0	3.49 M	8.75 M	-2.5	-393.97 M
120	1402/12/08	5,900	6,000	5,850	5,890	-2.97	6,060	-0.16	2.56	982.69 K	577.46 M	0.95	0.67	74.17	100.0	8.92 M	14.44 M	-1.62	-149.18 M
121	1402/12/07	5,900	6,000	5,830	5,890	-2.97	6,070	0.0	2.92	372.44 K	219.16 M	0.16	0.25	62.05	100.0	3.24 M	6.64 M	-2.05	-83.16 M
122	1402/12/05	6,120	6,120	5,920	5,950	-1.98	6,070	0.0	3.38	521.76 K	310.75 M	0.18	0.3	47.38	100.0	3.87 M	9.71 M	-2.51	-163.52 M
123	1402/12/02	6,130	6,130	5,920	5,960	-1.81	6,070	0.0	3.55	549.4 K	329.78 M	0.14	0.3	63.82	100.0	5.85 M	9.42 M	-1.61	-119.3 M
124	1402/12/01	6,010	6,140	5,910	6,060	-0.16	6,070	0.0	3.89	1.81 M	1.09 B	0.5	1.01	26.19	100.0	6.23 M	23.27 M	-3.74	-807.3 M
125	1402/11/30	6,110	6,110	6,050	6,050	-0.33	6,070	0.0	0.99	1.94 M	1.18 B	0.57	1.08	27.35	45.09	8.49 M	12.09 M	-1.42	-209.2 M
126	1402/11/29	6,100	6,320	5,930	6,080	0.83	6,070	0.66	6.58	6.87 M	4.22 B	3.25	4.41	14.36	85.34	6.52 M	22.66 M	-3.48	-3.0 B
127	1402/11/28	5,990	6,120	5,900	6,110	1.5	6,030	0.17	3.73	3.44 M	2.09 B	2.17	2.43	28.01	87.54	9.58 M	15.36 M	-1.6	-1.24 B
128	1402/11/25	5,840	6,060	5,750	6,050	0.33	6,020	-0.17	5.39	5.17 M	3.09 B	8.45	4.22	15.1	97.33	5.37 M	20.76 M	-3.87	-2.54 B
129	1402/11/24	5,800	5,870	5,790	5,830	-3.48	6,030	-0.17	1.38	585.62 K	341.87 M	1.06	0.47	76.45	99.56	6.08 M	8.1 M	-1.33	-78.98 M
130	1402/11/23	5,840	5,880	5,800	5,820	-3.8	6,040	-0.17	1.38	884.37 K	515.55 M	1.7	0.66	99.9	94.58	6.06 M	11.08 M	-1.83	27.39 M
131	1402/11/21	5,950	5,950	5,830	5,860	-3.14	6,050	0.0	2.06	468.02 K	274.97 M	0.56	0.32	92.03	100.0	4.29 M	8.87 M	-2.07	-21.91 M
132	1402/11/18	5,870	6,000	5,810	5,900	-2.64	6,050	-0.17	3.27	810.44 K	477.53 M	1.01	0.51	52.17	94.67	3.95 M	11.9 M	-3.01	-202.94 M
133	1402/11/17	5,890	5,930	5,870	5,880	-2.97	6,060	0.0	1.02	313.65 K	184.68 M	0.36	0.19	93.51	100.0	3.2 M	6.16 M	-1.92	-11.99 M
134	1402/11/16	5,860	5,940	5,860	5,900	-2.64	6,060	0.0	1.37	284.57 K	167.69 M	0.3	0.17	100.0	100.0	4.66 M	5.99 M	-1.29	0.0
135	1402/11/15	5,910	5,930	5,820	5,900	-2.8	6,060	-0.16	1.89	718.75 K	421.38 M	0.79	0.4	100.0	100.0	5.27 M	11.09 M	-2.11	0.0
136	1402/11/14	5,980	6,030	5,820	5,950	-2.3	6,070	-0.33	3.61	2.04 M	1.2 B	2.69	1.18	67.11	93.99	5.45 M	26.28 M	-4.82	-323.2 M
137	1402/11/11	5,900	5,980	5,880	5,880	-3.61	6,090	-0.16	1.7	638.94 K	377.6 M	0.38	0.37	100.0	100.0	5.47 M	10.21 M	-1.86	0.0
138	1402/11/10	5,970	6,050	5,880	5,890	-3.6	6,100	-0.16	2.89	719.53 K	427.23 M	0.37	0.41	69.66	93.27	4.72 M	9.27 M	-1.96	-100.89 M
139	1402/11/09	6,050	6,050	5,960	5,970	-2.29	6,110	0.0	1.51	647.38 K	387.8 M	0.31	0.36	68.81	93.55	6.51 M	9.3 M	-1.43	-95.96 M
140	1402/11/08	6,110	6,110	5,970	6,000	-1.8	6,110	0.0	2.35	527.67 K	316.32 M	0.23	0.29	62.19	93.94	3.58 M	8.49 M	-2.37	-100.44 M
141	1402/11/07	5,980	6,080	5,950	5,970	-2.45	6,110	-0.16	2.18	1.25 M	750.97 M	0.5	0.67	61.15	100.0	4.64 M	9.88 M	-2.13	-291.77 M
142	1402/11/04	5,880	6,120	5,880	6,000	-2.91	6,120	-0.97	4.08	5.31 M	3.17 B	3.37	3.24	24.05	90.83	5.49 M	39.46 M	-7.19	-2.12 B
143	1402/11/03	5,960	5,970	5,900	5,900	-4.99	6,180	-0.48	1.19	2.09 M	1.23 B	1.44	1.32	100.0	100.0	6.55 M	28.64 M	-4.37	0.0
144	1402/11/02	6,150	6,150	5,920	5,940	-4.5	6,210	-0.16	3.89	1.12 M	668.75 M	0.78	0.57	100.0	100.0	5.62 M	12.38 M	-2.2	0.0
145	1402/11/01	6,100	6,100	5,940	6,060	-3.04	6,220	-0.48	2.69	1.93 M	1.16 B	1.22	0.96	100.0	45.51	6.26 M	8.79 M	-1.4	631.26 M
146	1402/10/30	6,180	6,200	5,970	6,030	-3.98	6,250	-0.48	3.85	2.17 M	1.31 B	1.26	1.08	95.42	100.0	6.02 M	20.08 M	-3.34	-59.72 M
147	1402/10/27	6,110	6,200	6,100	6,130	-2.39	6,280	0.0	1.64	572.61 K	352.27 M	0.25	0.28	84.78	100.0	4.82 M	6.52 M	-1.35	-53.63 M
148	1402/10/26	6,140	6,230	6,090	6,100	-3.02	6,280	-0.16	2.3	1.44 M	881.52 M	0.6	0.72	100.0	100.0	6.63 M	17.63 M	-2.66	0.0
149	1402/10/25	6,170	6,260	6,120	6,170	-2.06	6,290	-0.16	2.29	1.09 M	675.58 M	0.45	0.51	99.92	100.0	5.58 M	11.85 M	-2.12	-525.3 K
150	1402/10/24	6,200	6,300	6,140	6,210	-1.58	6,300	-0.16	2.61	2.65 M	1.65 B	1.14	1.27	100.0	49.02	9.97 M	9.11 M	1.09	843.3 M
151	1402/10/23	6,130	6,300	6,120	6,130	-3.16	6,310	-0.32	2.94	2.86 M	1.76 B	1.51	1.45	82.32	30.96	7.48 M	8.67 M	-1.16	905.92 M
152	1402/10/20	6,230	6,230	6,120	6,120	-3.92	6,330	-0.63	1.8	3.34 M	2.06 B	2.31	1.81	98.5	35.79	9.39 M	18.9 M	-2.01	1.29 B
153	1402/10/19	6,230	6,280	6,160	6,170	-3.44	6,370	-0.31	1.95	2.1 M	1.3 B	1.71	1.18	100.0	49.93	8.61 M	17.08 M	-1.98	650.94 M
154	1402/10/18	6,230	6,280	6,200	6,230	-2.66	6,390	-0.16	1.29	1.14 M	706.69 M	0.91	0.65	100.0	100.0	7.29 M	22.08 M	-3.03	0.0
155	1402/10/17	6,210	6,320	6,180	6,240	-2.8	6,400	-0.31	2.27	2.23 M	1.4 B	2.11	1.29	100.0	83.99	12.37 M	21.34 M	-1.73	223.73 M
156	1402/10/16	6,230	6,310	6,210	6,250	-2.8	6,420	-0.16	1.61	677.05 K	423.74 M	0.52	0.37	96.8	85.53	5.4 M	6.97 M	-1.29	47.78 M
157	1402/10/13	6,340	6,350	6,230	6,270	-2.64	6,430	-0.16	1.93	1.08 M	675.59 M	0.85	0.57	98.96	100.0	6.49 M	14.07 M	-2.17	-7.01 M
158	1402/10/12	6,210	6,350	6,210	6,240	-3.26	6,440	-0.16	2.25	1.03 M	646.81 M	0.84	0.53	100.0	88.19	9.37 M	11.88 M	-1.27	76.37 M
159	1402/10/11	6,330	6,370	6,200	6,290	-2.63	6,450	-0.15	2.74	1.23 M	771.86 M	0.45	0.6	98.64	43.32	6.04 M	4.64 M	1.3	426.93 M
160	1402/10/10	6,390	6,390	6,220	6,270	-3.09	6,460	-0.15	2.73	1.27 M	798.01 M	0.41	0.61	100.0	95.17	6.33 M	20.53 M	-3.24	38.54 M
161	1402/10/09	6,440	6,440	6,300	6,350	-2.16	6,470	-0.31	2.22	1.88 M	1.19 B	0.61	0.85	100.0	100.0	6.56 M	23.75 M	-3.62	0.0
162	1402/10/06	6,350	6,450	6,310	6,380	-1.85	6,490	-0.15	2.22	913.51 K	581.03 M	0.3	0.4	100.0	57.14	8.42 M	6.92 M	1.22	249.03 M
163	1402/10/05	6,490	6,490	6,350	6,390	-1.69	6,500	0.0	2.2	865.75 K	558.69 M	0.28	0.38	82.68	80.45	13.2 M	7.25 M	1.82	12.49 M
164	1402/10/04	6,300	6,510	6,300	6,390	-1.84	6,500	-0.15	3.33	8.88 M	5.76 B	4.3	4.6	17.25	94.41	10.57 M	55.5 M	-5.25	-4.45 B
165	1402/10/03	6,300	6,440	6,300	6,350	-2.91	6,510	-0.46	2.22	2.84 M	1.8 B	1.52	1.47	96.43	61.69	12.29 M	18.79 M	-1.53	624.57 M
166	1402/10/02	6,470	6,470	6,310	6,310	-3.81	6,540	-0.3	2.54	1.94 M	1.24 B	1.22	0.98	100.0	100.0	7.93 M	23.79 M	-3.0	0.0
167	1402/09/29	6,370	6,440	6,340	6,360	-3.2	6,560	-0.15	1.58	799.13 K	509.05 M	0.5	0.38	100.0	100.0	4.01 M	12.42 M	-3.1	0.0
168	1402/09/28	6,400	6,500	6,330	6,380	-3.04	6,570	-0.15	2.69	1.28 M	818.84 M	0.86	0.59	99.92	100.0	6.2 M	15.45 M	-2.49	-646.0 K
169	1402/09/27	6,410	6,570	6,350	6,460	-2.27	6,580	-0.45	3.46	3.46 M	2.23 B	3.58	1.62	100.0	74.1	9.52 M	23.59 M	-2.48	577.03 M
170	1402/09/25	6,500	6,590	6,390	6,450	-2.71	6,610	-0.3	3.13	1.86 M	1.2 B	1.97	0.88	100.0	100.0	8.15 M	26.63 M	-3.27	0.0
171	1402/09/22	6,450	6,570	6,450	6,470	-2.41	6,630	0.0	1.86	576.65 K	374.0 M	0.42	0.27	100.0	100.0	5.34 M	9.12 M	-1.71	0.0
172	1402/09/21	6,590	6,640	6,420	6,490	-2.26	6,630	-0.15	3.43	833.09 K	542.85 M	0.49	0.38	80.65	100.0	6.53 M	12.34 M	-1.89	-105.02 M
173	1402/09/20	6,570	6,590	6,500	6,550	-1.36	6,640	0.0	1.38	754.71 K	493.76 M	0.39	0.33	86.68	100.0	7.38 M	11.22 M	-1.52	-65.75 M
174	1402/09/19	6,510	6,690	6,510	6,520	-1.81	6,640	0.0	2.76	811.3 K	532.21 M	0.33	0.34	100.0	100.0	9.34 M	14.01 M	-1.5	0.0
175	1402/09/18	6,480	6,640	6,480	6,530	-1.8	6,640	-0.15	2.47	1.74 M	1.14 B	0.7	0.75	100.0	100.0	20.36 M	21.12 M	-1.04	0.0
176	1402/09/15	6,540	6,770	6,460	6,700	0.75	6,650	0.0	4.8	2.67 M	1.77 B	0.95	1.19	62.05	85.32	14.62 M	16.21 M	-1.11	-410.97 M
177	1402/09/14	6,460	6,690	6,440	6,610	-0.75	6,650	-0.15	3.88	2.46 M	1.62 B	0.9	1.1	90.27	100.0	15.1 M	15.16 M	-1.0	-157.83 M
178	1402/09/13	6,560	6,630	6,420	6,530	-2.1	6,660	-0.15	3.27	1.95 M	1.28 B	0.78	0.87	100.0	100.0	7.64 M	15.37 M	-2.01	0.0
179	1402/09/12	6,560	6,600	6,400	6,600	-1.64	6,670	-0.6	3.13	3.5 M	2.27 B	1.57	1.61	100.0	88.64	12.62 M	29.61 M	-2.35	257.96 M
180	1402/09/11	6,560	6,650	6,510	6,580	-2.08	6,710	-0.15	2.15	1.9 M	1.25 B	0.78	0.85	100.0	100.0	7.82 M	16.46 M	-2.11	0.0
181	1402/09/08	6,530	6,710	6,510	6,560	-2.96	6,720	-0.59	3.07	4.2 M	2.77 B	1.93	2.03	83.27	71.97	13.46 M	29.7 M	-2.21	312.33 M
182	1402/09/07	6,720	6,790	6,460	6,600	-2.8	6,760	-0.44	5.11	2.15 M	1.4 B	0.87	1.05	94.13	42.08	15.93 M	11.37 M	1.4	731.0 M
183	1402/09/06	6,690	6,870	6,600	6,710	-1.32	6,790	-0.15	4.09	743.62 K	495.45 M	0.27	0.35	100.0	100.0	11.52 M	15.01 M	-1.3	0.0
184	1402/09/05	6,700	7,000	6,630	6,750	-0.74	6,800	0.0	5.58	2.17 M	1.47 B	0.76	1.05	26.76	99.96	7.85 M	15.76 M	-2.01	-1.07 B
185	1402/09/04	6,680	6,820	6,550	6,700	-1.62	6,800	-0.15	4.12	2.88 M	1.95 B	1.1	1.4	16.52	99.65	10.71 M	21.55 M	-2.01	-1.62 B
186	1402/09/01	6,650	6,740	6,520	6,690	-2.19	6,810	-0.44	3.37	2.96 M	1.97 B	1.3	1.46	28.89	91.21	6.47 M	24.96 M	-3.86	-1.23 B
187	1402/08/30	6,630	6,760	6,550	6,630	-3.63	6,840	-0.58	3.21	3.62 M	2.43 B	1.95	1.6	23.35	100.0	6.91 M	28.54 M	-4.13	-1.86 B
188	1402/08/29	6,640	6,700	6,580	6,600	-4.49	6,880	-0.43	1.82	2.04 M	1.35 B	0.99	0.93	100.0	100.0	10.46 M	18.49 M	-1.77	0.0
189	1402/08/28	6,660	6,860	6,620	6,710	-3.31	6,910	-0.43	3.63	2.8 M	1.9 B	1.42	1.33	58.92	75.12	13.15 M	16.76 M	-1.28	-307.31 M
190	1402/08/27	6,740	6,800	6,660	6,750	-3.02	6,940	-0.29	2.1	1.69 M	1.14 B	0.96	0.82	100.0	75.47	12.49 M	14.07 M	-1.13	278.95 M
191	1402/08/24	6,700	6,800	6,700	6,760	-3.15	6,960	-0.29	1.49	1.25 M	843.34 M	0.74	0.61	96.93	81.62	8.98 M	11.28 M	-1.26	129.06 M
192	1402/08/23	6,800	6,890	6,670	6,740	-3.71	6,980	-0.29	3.3	1.49 M	1.0 B	0.81	0.74	100.0	75.89	8.63 M	16.89 M	-1.96	241.42 M
193	1402/08/22	6,900	6,950	6,750	6,800	-3.55	7,000	-0.71	2.96	3.1 M	2.11 B	1.83	1.5	99.97	85.17	14.55 M	35.94 M	-2.47	312.24 M
194	1402/08/21	6,970	6,990	6,850	6,880	-2.69	7,050	-0.28	2.04	2.29 M	1.58 B	1.41	1.1	100.0	99.0	13.86 M	29.52 M	-2.13	15.83 M
195	1402/08/20	6,970	7,100	6,970	6,970	-1.41	7,070	0.0	1.87	636.42 K	445.6 M	0.3	0.28	100.0	99.79	10.13 M	9.26 M	1.09	939.06 K
196	1402/08/17	7,140	7,140	6,980	7,020	-0.71	7,070	0.0	2.29	908.14 K	638.02 M	0.43	0.38	100.0	100.0	15.95 M	15.95 M	1.0	0.0
197	1402/08/16	6,960	7,180	6,960	7,100	0.42	7,070	0.0	3.16	2.25 M	1.6 B	1.13	0.95	96.19	93.62	28.45 M	19.42 M	1.47	41.05 M
198	1402/08/15	7,090	7,090	6,950	7,000	-1.13	7,070	-0.14	2.01	2.37 M	1.67 B	1.23	0.91	99.94	100.0	27.76 M	25.64 M	1.08	-939.06 K
199	1402/08/14	7,000	7,160	7,000	7,010	-0.99	7,080	0.0	2.29	1.95 M	1.38 B	1.08	0.7	91.63	94.08	29.31 M	21.93 M	1.34	-33.74 M
200	1402/08/13	7,010	7,300	6,870	7,080	0.14	7,080	0.14	6.26	3.23 M	2.3 B	1.88	1.09	47.3	94.74	18.14 M	22.47 M	-1.24	-1.09 B
201	1402/08/10	6,900	7,020	6,850	6,930	-2.12	7,070	-0.14	2.48	801.16 K	554.59 M	0.4	0.23	99.44	82.19	14.91 M	9.3 M	1.6	95.69 M
202	1402/08/09	7,160	7,160	6,950	6,960	-1.83	7,080	-0.14	3.02	1.64 M	1.15 B	0.49	0.48	56.53	100.0	18.08 M	25.03 M	-1.38	-500.53 M
203	1402/08/08	7,030	7,170	7,030	7,050	-0.56	7,090	0.0	1.99	2.01 M	1.43 B	0.65	0.56	100.0	100.0	29.71 M	24.17 M	1.23	0.0
204	1402/08/07	6,830	7,250	6,830	7,150	0.85	7,090	0.0	6.15	1.38 M	977.7 M	0.46	0.36	70.84	100.0	22.34 M	15.77 M	1.42	-285.07 M
205	1402/08/06	6,840	7,150	6,840	6,960	-2.11	7,090	-0.28	4.53	2.77 M	1.94 B	1.04	0.73	90.07	100.0	32.31 M	16.7 M	1.93	-192.28 M
206	1402/08/03	7,150	7,390	7,100	7,180	1.13	7,110	0.14	4.08	2.32 M	1.67 B	1.0	0.61	91.42	100.0	19.55 M	17.2 M	1.14	-143.18 M
207	1402/08/02	6,980	7,320	6,860	7,110	1.86	7,100	1.72	6.71	8.34 M	6.03 B	9.41	2.4	29.87	97.28	19.56 M	20.86 M	-1.07	-4.06 B
208	1402/08/01	7,030	7,030	6,890	6,910	-1.0	6,980	0.0	2.03	683.28 K	472.01 M	0.44	0.2	90.52	100.0	17.09 M	15.23 M	1.12	-44.74 M
209	1402/07/30	7,050	7,060	6,900	6,950	-0.43	6,980	0.0	2.32	873.18 K	609.89 M	0.46	0.25	100.0	79.51	26.52 M	9.51 M	2.79	124.95 M
210	1402/07/29	6,940	7,030	6,830	7,000	0.29	6,980	0.0	2.93	1.08 M	753.53 M	0.41	0.31	49.32	90.96	18.58 M	10.54 M	1.76	-313.81 M
211	1402/07/26	6,800	6,900	6,730	6,900	-1.29	6,980	-0.14	2.53	609.2 K	415.96 M	0.2	0.17	100.0	100.0	15.41 M	12.23 M	1.26	0.0
212	1402/07/25	7,050	7,050	6,830	6,880	-1.71	6,990	-0.14	3.22	1.18 M	814.72 M	0.36	0.33	98.3	66.67	19.07 M	11.81 M	1.61	257.71 M
213	1402/07/24	6,820	7,100	6,740	6,960	-0.43	7,000	0.14	5.34	3.99 M	2.8 B	1.03	1.16	43.6	100.0	47.01 M	28.32 M	1.66	-1.58 B
214	1402/07/23	7,080	7,090	6,800	6,810	-2.85	6,990	-0.29	4.26	2.61 M	1.79 B	0.59	0.76	99.31	61.89	29.17 M	22.18 M	1.32	670.45 M
215	1402/07/22	7,100	7,100	6,760	7,090	0.42	7,010	-0.71	5.03	4.92 M	3.4 B	1.02	1.49	50.09	100.0	23.97 M	39.51 M	-1.65	-1.7 B
216	1402/07/19	7,100	7,170	6,910	7,100	0.57	7,060	0.0	3.76	2.22 M	1.56 B	0.35	0.64	67.88	77.37	20.82 M	12.88 M	1.62	-148.6 M
217	1402/07/18	6,950	7,190	6,950	7,070	0.28	7,060	0.14	3.45	2.46 M	1.75 B	0.4	0.68	50.04	58.69	21.34 M	11.53 M	1.85	-151.19 M
218	1402/07/17	6,900	7,240	6,900	7,030	0.57	7,050	0.86	4.93	7.06 M	5.04 B	1.19	1.6	49.02	80.39	32.08 M	24.7 M	1.3	-1.58 B
219	1402/07/16	7,020	7,160	6,720	7,130	1.57	6,990	-0.43	6.55	5.45 M	3.78 B	0.92	1.0	64.71	97.2	24.19 M	20.39 M	1.19	-1.23 B
220	1402/07/15	7,000	7,250	6,940	7,090	2.46	7,020	1.45	4.47	6.95 M	4.98 B	1.4	1.15	60.89	99.27	24.07 M	17.41 M	1.38	-1.91 B
221	1402/07/12	6,690	7,100	6,680	7,040	3.99	6,920	2.22	6.29	9.93 M	6.98 B	2.86	1.75	51.06	86.05	31.0 M	21.77 M	1.42	-2.44 B
222	1402/07/10	6,670	6,910	6,670	6,830	1.04	6,770	0.15	3.6	1.43 M	979.97 M	0.4	0.25	29.31	100.0	14.36 M	11.14 M	1.29	-692.77 M
223	1402/07/09	6,840	6,900	6,610	6,810	0.89	6,760	0.15	4.39	5.97 M	4.05 B	2.3	1.08	16.73	100.0	13.56 M	37.86 M	-2.79	-3.37 B
224	1402/07/08	6,620	6,800	6,570	6,800	0.44	6,750	-0.3	3.5	5.47 M	3.67 B	3.2	1.02	16.57	81.9	13.83 M	23.14 M	-1.67	-2.4 B
225	1402/07/05	6,600	6,700	6,570	6,620	-2.5	6,770	-0.29	1.98	2.0 M	1.32 B	1.29	0.36	100.0	100.0	15.39 M	21.7 M	-1.41	0.0
226	1402/07/04	6,690	6,710	6,590	6,590	-3.23	6,790	-0.29	1.82	2.48 M	1.65 B	1.72	0.45	100.0	91.97	17.72 M	33.68 M	-1.9	132.34 M
227	1402/07/03	6,740	6,800	6,660	6,690	-1.91	6,810	-0.15	2.1	2.02 M	1.36 B	1.61	0.37	100.0	99.5	26.13 M	24.58 M	1.06	6.76 M
228	1402/07/01	6,790	6,800	6,650	6,780	-0.59	6,820	0.0	2.26	994.11 K	670.92 M	0.72	0.18	100.0	100.0	14.59 M	10.48 M	1.39	0.0
229	1402/06/29	6,630	6,700	6,620	6,650	-2.64	6,820	-0.15	1.21	1.04 M	691.09 M	0.6	0.19	100.0	100.0	10.63 M	15.71 M	-1.48	0.0
230	1402/06/28	6,670	6,790	6,630	6,710	-1.9	6,830	-0.15	2.41	1.24 M	828.66 M	0.65	0.22	100.0	100.0	11.67 M	20.72 M	-1.77	0.0
231	1402/06/27	6,730	6,770	6,660	6,700	-2.33	6,840	-0.29	1.65	1.9 M	1.27 B	0.72	0.34	100.0	94.94	10.35 M	20.14 M	-1.95	64.37 M
232	1402/06/26	6,730	6,890	6,720	6,820	-0.73	6,860	-0.15	2.53	1.11 M	753.08 M	0.32	0.2	100.0	100.0	11.41 M	12.35 M	-1.08	0.0
233	1402/06/22	6,890	6,890	6,710	6,740	-2.03	6,870	-0.15	2.68	1.63 M	1.1 B	0.21	0.29	87.51	100.0	13.41 M	19.71 M	-1.47	-137.8 M
234	1402/06/21	6,780	6,900	6,750	6,800	-1.31	6,880	-0.15	2.22	2.77 M	1.89 B	0.22	0.5	60.07	92.69	12.06 M	23.96 M	-1.99	-615.51 M
235	1402/06/20	6,770	6,920	6,770	6,790	-1.45	6,890	0.0	2.22	2.18 M	1.5 B	0.14	0.37	44.77	86.51	13.16 M	12.71 M	1.03	-625.71 M
236	1402/06/19	6,740	6,980	6,740	6,820	-1.16	6,890	-0.14	3.56	5.43 M	3.74 B	0.36	0.92	42.7	96.21	15.79 M	26.62 M	-1.69	-2.0 B
237	1402/06/18	6,950	7,000	6,750	6,880	-0.86	6,900	-0.58	3.7	5.62 M	3.83 B	0.39	1.0	67.74	100.0	14.43 M	25.73 M	-1.78	-1.24 B
238	1402/06/14	7,090	7,100	6,770	6,950	0.43	6,940	0.29	4.87	22.45 M	15.58 B	2.15	4.95	57.1	99.15	19.51 M	43.02 M	-2.21	-6.55 B
239	1402/06/13	6,780	6,930	6,780	6,930	5.0	6,920	4.85	2.21	25.9 M	17.93 B	4.59	7.8	96.38	20.95	57.21 M	18.97 M	3.02	13.52 B
240	1402/06/12	6,340	6,650	6,250	6,650	4.89	6,600	4.1	6.4	18.72 M	12.37 B	6.54	7.69	87.92	27.79	71.53 M	15.27 M	4.68	7.44 B
241	1402/06/11	6,250	6,340	6,210	6,290	-0.94	6,340	-0.16	2.09	3.3 M	2.07 B	1.15	1.37	62.46	94.34	19.91 M	33.7 M	-1.69	-660.49 M
242	1402/06/08	6,250	6,430	6,250	6,320	-0.47	6,350	0.0	2.88	1.64 M	1.04 B	0.58	0.68	50.78	72.82	11.76 M	7.74 M	1.52	-229.72 M
243	1402/06/07	6,300	6,480	6,270	6,350	0.0	6,350	0.0	3.35	2.75 M	1.75 B	1.07	1.17	38.45	86.79	20.99 M	14.58 M	1.44	-844.8 M
244	1402/06/06	6,370	6,440	6,270	6,300	-0.79	6,350	0.0	2.71	1.81 M	1.15 B	0.7	0.77	56.15	78.96	11.92 M	10.78 M	1.11	-261.54 M
245	1402/06/05	6,310	6,480	6,240	6,310	-0.63	6,350	0.0	3.85	4.82 M	3.07 B	2.41	2.25	73.25	83.38	18.91 M	18.04 M	1.05	-311.39 M
246	1402/06/04	6,300	6,370	6,160	6,210	-2.51	6,350	-0.31	3.41	3.3 M	2.07 B	1.83	1.58	84.65	85.55	10.79 M	19.0 M	-1.76	-18.68 M
247	1402/06/01	6,300	6,300	6,080	6,240	-2.19	6,370	-0.16	3.62	1.48 M	916.11 M	0.87	0.63	72.87	100.0	11.51 M	16.36 M	-1.42	-248.53 M
248	1402/05/31	6,190	6,280	6,090	6,110	-4.53	6,380	-0.31	3.12	1.43 M	879.39 M	0.83	0.52	92.14	74.87	16.54 M	11.16 M	1.48	151.92 M
249	1402/05/30	6,230	6,280	6,100	6,190	-3.58	6,400	-0.31	2.95	1.88 M	1.16 B	1.08	0.63	58.47	89.96	7.82 M	19.76 M	-2.53	-366.47 M
250	1402/05/29	6,150	6,260	6,130	6,200	-3.88	6,420	-0.47	2.12	1.93 M	1.19 B	0.58	0.65	47.39	100.0	5.13 M	27.08 M	-5.28	-626.78 M
251	1402/05/28	6,290	6,320	6,160	6,250	-3.55	6,450	-0.46	2.6	2.32 M	1.45 B	0.64	0.78	81.58	87.54	12.05 M	16.9 M	-1.4	-86.19 M
252	1402/05/25	6,280	6,300	6,200	6,270	-3.39	6,480	-0.15	1.61	922.86 K	578.08 M	0.26	0.29	80.38	100.0	6.45 M	8.5 M	-1.32	-113.4 M
253	1402/05/24	6,350	6,350	6,210	6,280	-3.53	6,490	-0.31	2.25	1.53 M	961.26 M	0.45	0.44	83.03	89.13	10.23 M	15.3 M	-1.5	-58.55 M
254	1402/05/23	6,600	6,690	6,280	6,280	-3.68	6,510	-0.15	6.53	2.04 M	1.3 B	0.62	0.58	65.57	94.14	7.99 M	21.54 M	-2.7	-372.67 M
255	1402/05/22	6,220	6,740	6,190	6,460	-0.62	6,520	0.31	8.89	9.83 M	6.43 B	6.35	3.16	45.87	79.55	26.8 M	24.94 M	1.07	-2.16 B
256	1402/05/21	6,420	6,420	6,230	6,230	-4.89	6,500	-0.76	3.05	3.77 M	2.38 B	2.87	1.15	23.22	100.0	6.58 M	31.32 M	-4.76	-1.83 B
257	1402/05/18	6,300	6,400	6,290	6,320	-3.66	6,550	-0.15	1.75	756.91 K	479.38 M	0.49	0.22	76.27	100.0	4.46 M	8.72 M	-1.95	-113.76 M
258	1402/05/17	6,340	6,430	6,310	6,360	-3.2	6,560	-0.15	1.9	523.14 K	332.89 M	0.31	0.14	66.99	100.0	4.21 M	10.4 M	-2.47	-109.88 M
259	1402/05/16	6,500	6,550	6,350	6,370	-3.19	6,570	-0.15	3.15	1.66 M	1.07 B	0.98	0.45	75.22	98.99	8.03 M	13.37 M	-1.67	-253.61 M
260	1402/05/15	6,510	6,510	6,410	6,440	-2.28	6,580	-0.15	1.56	1.02 M	657.26 M	0.61	0.27	82.44	100.0	8.21 M	12.89 M	-1.57	-115.4 M
261	1402/05/14	6,550	6,620	6,450	6,520	-1.36	6,590	-0.3	2.64	2.61 M	1.7 B	1.63	0.7	92.4	94.18	13.76 M	19.5 M	-1.42	-30.16 M
262	1402/05/10	6,560	6,650	6,450	6,510	-1.66	6,610	-0.15	3.1	1.91 M	1.25 B	0.76	0.51	77.44	88.96	14.67 M	15.66 M	-1.07	-143.94 M
263	1402/05/09	6,370	6,520	6,370	6,500	-2.11	6,620	-0.3	2.35	1.28 M	824.08 M	0.3	0.34	71.61	92.56	7.97 M	14.96 M	-1.88	-172.66 M
264	1402/05/08	6,520	6,520	6,330	6,370	-4.35	6,640	-0.3	3.0	1.67 M	1.07 B	0.32	0.43	69.19	95.26	7.4 M	18.18 M	-2.46	-278.61 M
265	1402/05/07	6,550	6,690	6,500	6,520	-2.25	6,660	-0.15	2.92	955.09 K	625.59 M	0.18	0.24	61.83	100.0	7.16 M	15.64 M	-2.18	-238.76 M
266	1402/05/04	6,530	6,720	6,520	6,710	0.6	6,670	0.0	3.07	2.18 M	1.46 B	0.4	0.54	52.95	83.45	29.63 M	15.98 M	1.85	-443.73 M
267	1402/05/03	6,700	6,830	6,510	6,570	-0.76	6,670	0.76	4.92	6.44 M	4.35 B	1.3	1.67	9.64	34.0	10.75 M	16.99 M	-1.58	-1.06 B
268	1402/05/02	6,500	6,820	6,470	6,520	0.31	6,620	1.85	5.41	9.92 M	6.66 B	2.07	2.85	24.3	32.51	27.44 M	23.29 M	1.18	-546.93 M
269	1402/04/27	6,490	6,930	6,490	6,620	0.0	6,680	0.91	6.78	6.74 M	4.57 B	1.73	1.93	21.51	56.4	9.84 M	18.16 M	-1.85	-1.6 B
270	1402/04/26	6,550	6,550	6,310	6,470	-2.56	6,620	-0.3	3.8	1.57 M	999.02 M	0.41	0.38	53.95	100.0	5.39 M	12.33 M	-2.29	-460.01 M
271	1402/04/25	6,560	6,710	6,350	6,490	-2.41	6,640	-0.15	5.67	2.51 M	1.64 B	0.53	0.59	32.62	88.51	6.79 M	15.0 M	-2.21	-918.68 M
272	1402/04/24	6,640	6,800	6,640	6,640	0.0	6,650	0.15	2.41	4.07 M	2.73 B	0.91	0.92	15.32	90.16	6.75 M	16.19 M	-2.4	-2.04 B
273	1402/04/21	6,530	6,660	6,470	6,540	-3.96	6,640	-2.5	2.94	9.02 M	5.84 B	2.3	2.13	18.96	54.49	7.43 M	33.84 M	-4.56	-2.07 B
274	1402/04/20	6,660	6,860	6,500	6,550	-4.24	6,810	-0.44	5.54	2.27 M	1.5 B	0.56	0.51	53.09	100.0	8.12 M	19.98 M	-2.46	-702.89 M
275	1402/04/19	6,980	6,980	6,720	6,720	-1.75	6,840	0.0	3.87	1.29 M	877.87 M	0.3	0.27	80.53	100.0	12.85 M	13.72 M	-1.07	-170.91 M
276	1402/04/18	6,910	6,960	6,800	6,960	2.35	6,840	0.59	2.35	7.17 M	4.95 B	2.23	1.54	23.19	49.72	21.64 M	17.32 M	1.25	-1.31 B
277	1402/04/17	6,850	6,960	6,850	6,880	1.47	6,800	0.29	1.61	2.69 M	1.86 B	0.88	0.56	58.58	97.63	22.66 M	14.74 M	1.54	-725.14 M
278	1402/04/14	6,720	6,960	6,710	6,850	1.93	6,780	0.89	3.73	6.16 M	4.24 B	2.72	1.31	35.66	81.52	23.26 M	23.04 M	1.01	-1.94 B
279	1402/04/13	6,600	6,940	6,600	6,730	0.3	6,720	0.15	5.15	3.0 M	2.04 B	1.36	0.61	54.81	83.1	9.25 M	13.05 M	-1.41	-577.43 M
280	1402/04/12	6,850	6,850	6,600	6,650	-1.04	6,710	-0.15	3.79	2.49 M	1.66 B	1.05	0.51	71.41	92.69	9.57 M	17.12 M	-1.79	-353.6 M
281	1402/04/11	6,860	6,940	6,690	6,720	0.15	6,720	0.15	3.74	1.76 M	1.2 B	0.67	0.35	91.52	89.02	12.16 M	10.65 M	1.14	29.93 M
282	1402/04/10	6,610	6,880	6,610	6,730	0.45	6,710	0.15	4.08	1.89 M	1.28 B	0.64	0.36	78.45	94.69	19.74 M	9.42 M	2.1	-208.39 M
283	1402/04/07	6,690	6,760	6,540	6,760	0.9	6,700	0.0	3.36	2.16 M	1.44 B	0.73	0.4	38.71	98.6	10.32 M	12.9 M	-1.25	-862.17 M
284	1402/04/06	6,560	6,680	6,550	6,600	-1.79	6,700	-0.3	1.98	2.77 M	1.83 B	0.73	0.51	36.99	92.8	10.43 M	20.5 M	-1.96	-1.02 B
285	1402/04/05	6,570	6,740	6,480	6,600	-2.08	6,720	-0.3	4.01	3.25 M	2.15 B	0.53	0.58	83.18	95.02	12.59 M	21.96 M	-1.74	-254.43 M
286	1402/04/04	6,650	6,770	6,560	6,580	-2.81	6,740	-0.44	3.2	3.05 M	2.02 B	0.48	0.52	88.37	100.0	10.74 M	17.24 M	-1.61	-234.56 M
287	1402/04/03	6,610	6,790	6,580	6,660	-2.2	6,770	-0.59	3.19	3.51 M	2.33 B	0.49	0.58	41.24	100.0	8.58 M	22.4 M	-2.61	-1.37 B
288	1402/03/31	6,800	6,890	6,610	6,690	-1.91	6,810	-0.15	4.24	2.14 M	1.44 B	0.27	0.34	71.66	98.18	7.61 M	9.51 M	-1.25	-382.93 M
289	1402/03/30	6,890	7,070	6,710	6,730	-0.3	6,820	1.04	5.37	6.93 M	4.81 B	0.91	1.13	65.42	63.26	13.87 M	12.63 M	1.1	103.55 M
290	1402/03/29	6,660	6,820	6,550	6,820	4.92	6,750	3.85	4.12	15.26 M	10.38 B	2.46	2.73	85.11	39.48	31.54 M	14.37 M	2.19	4.73 B
291	1402/03/28	6,430	6,650	6,400	6,650	2.62	6,500	0.31	3.91	4.11 M	2.69 B	0.64	0.71	30.46	78.07	10.26 M	13.14 M	-1.28	-1.28 B
292	1402/03/27	6,400	6,640	6,380	6,580	2.02	6,480	0.47	4.08	7.38 M	4.82 B	1.2	1.27	43.79	68.1	17.43 M	18.23 M	-1.05	-1.17 B
293	1402/03/24	6,450	6,490	6,300	6,490	0.46	6,450	-0.15	3.02	5.57 M	3.59 B	0.96	0.87	43.86	100.0	10.49 M	25.09 M	-2.39	-2.01 B
294	1402/03/23	6,300	6,400	6,220	6,350	-2.46	6,460	-0.77	2.89	5.69 M	3.61 B	0.94	0.86	47.61	95.23	10.41 M	30.68 M	-2.95	-1.72 B
295	1402/03/22	6,540	6,690	6,300	6,300	-4.98	6,510	-1.81	6.19	8.3 M	5.29 B	1.73	1.19	77.13	97.07	15.65 M	30.41 M	-1.94	-1.06 B
296	1402/03/21	6,360	6,800	6,360	6,490	-2.41	6,630	-0.3	6.92	5.25 M	3.46 B	1.15	0.72	94.73	85.59	18.4 M	11.84 M	1.55	315.97 M
297	1402/03/20	6,640	6,640	6,430	6,440	-4.73	6,650	-1.63	3.27	5.88 M	3.79 B	1.21	0.78	56.66	100.0	9.94 M	21.17 M	-2.13	-1.64 B
298	1402/03/17	6,590	6,700	6,500	6,560	-3.67	6,760	-0.73	3.08	3.82 M	2.52 B	0.78	0.46	98.65	99.15	11.09 M	15.13 M	-1.36	-12.56 M
299	1402/03/16	6,760	6,840	6,570	6,600	-4.49	6,810	-1.45	4.11	6.93 M	4.61 B	1.55	0.73	87.66	97.69	11.69 M	24.36 M	-2.08	-462.98 M
300	1402/03/13	6,830	7,000	6,750	6,780	-2.16	6,910	-0.29	3.7	2.06 M	1.4 B	0.39	0.18	92.21	99.2	9.41 M	12.28 M	-1.3	-97.76 M
301	1402/03/10	6,900	7,140	6,800	6,880	-0.72	6,930	0.0	5.0	4.06 M	2.81 B	0.66	0.34	59.31	98.75	14.0 M	18.87 M	-1.35	-1.11 B
302	1402/03/09	6,920	6,980	6,770	6,980	0.43	6,930	-0.29	3.1	7.47 M	5.16 B	1.2	0.6	26.57	98.11	9.52 M	24.34 M	-2.56	-3.69 B
303	1402/03/08	6,900	7,040	6,770	6,800	-2.44	6,950	-0.29	3.99	3.95 M	2.71 B	0.6	0.3	68.89	99.47	11.76 M	18.37 M	-1.56	-830.3 M
304	1402/03/07	7,060	7,060	6,720	6,850	-2.56	6,970	-0.85	5.06	4.78 M	3.26 B	0.75	0.35	73.02	97.49	12.95 M	14.01 M	-1.08	-798.45 M
305	1402/03/06	7,210	7,210	7,010	7,010	0.43	7,030	0.72	2.85	6.24 M	4.45 B	1.03	0.42	86.64	87.49	16.97 M	11.65 M	1.46	-37.63 M
306	1402/03/03	7,130	7,200	6,890	7,140	3.78	6,980	1.45	4.5	8.43 M	5.97 B	1.45	0.45	87.67	92.4	24.92 M	15.36 M	1.62	-282.5 M
307	1402/03/02	6,800	7,120	6,720	7,020	3.24	6,880	1.18	5.95	7.81 M	5.45 B	1.29	0.38	99.14	94.87	19.3 M	18.02 M	1.07	232.76 M
308	1402/03/01	6,690	7,060	6,690	6,810	1.04	6,800	0.89	5.53	5.89 M	4.08 B	0.7	0.27	95.43	79.91	19.85 M	15.3 M	1.3	632.76 M
309	1402/02/31	6,570	6,770	6,510	6,680	-1.18	6,740	-0.3	3.99	3.58 M	2.38 B	0.37	0.16	95.89	99.57	11.13 M	14.02 M	-1.26	-87.64 M
310	1402/02/30	6,950	6,970	6,530	6,610	-2.51	6,760	-0.29	6.74	4.6 M	3.07 B	0.39	0.21	80.23	97.5	11.92 M	15.37 M	-1.29	-530.84 M
311	1402/02/27	6,630	7,010	6,620	6,870	2.38	6,780	1.04	5.89	7.17 M	4.94 B	0.56	0.33	83.19	87.86	20.05 M	18.79 M	1.07	-230.77 M
312	1402/02/25	6,880	6,900	6,550	6,700	0.45	6,710	0.6	5.34	9.05 M	6.11 B	0.7	0.41	93.84	82.87	18.48 M	22.0 M	-1.19	669.68 M
313	1402/02/24	6,470	6,790	6,210	6,790	4.95	6,670	3.09	9.34	17.44 M	11.65 B	1.3	0.79	94.86	61.62	24.66 M	22.36 M	1.1	3.87 B
314	1402/02/23	6,500	6,500	6,310	6,360	-4.22	6,470	-2.56	3.01	9.87 M	6.24 B	0.56	0.45	80.46	95.96	17.75 M	20.38 M	-1.15	-967.42 M
315	1402/02/20	6,970	7,120	6,490	6,490	-4.98	6,640	-2.78	9.71	15.79 M	10.47 B	0.69	0.74	68.44	98.6	15.96 M	29.5 M	-1.85	-3.16 B
316	1402/02/19	6,590	7,100	6,590	6,900	-0.43	6,830	-1.44	7.74	11.52 M	7.82 B	0.49	0.54	99.99	85.1	16.18 M	15.58 M	1.04	1.16 B
317	1402/02/18	6,800	7,000	6,790	6,790	-4.9	6,930	-2.94	3.09	9.82 M	6.68 B	0.4	0.47	63.62	91.87	10.99 M	34.11 M	-3.1	-1.89 B
318	1402/02/17	7,410	7,540	7,060	7,060	-4.98	7,140	-3.9	6.8	20.1 M	14.36 B	0.84	0.99	79.74	94.2	14.79 M	31.6 M	-2.14	-2.08 B
319	1402/02/16	7,490	7,740	7,290	7,300	-2.01	7,430	-0.27	6.17	30.77 M	22.87 B	1.5	1.63	92.38	37.6	18.28 M	21.61 M	-1.18	12.53 B
320	1402/02/13	7,550	7,760	7,330	7,370	-3.91	7,450	-2.87	5.87	42.47 M	31.63 B	2.36	2.48	96.74	54.83	21.97 M	41.01 M	-1.87	13.26 B
321	1402/02/12	7,750	7,860	7,540	7,680	-0.52	7,670	-0.65	4.24	14.38 M	11.03 B	0.43	0.86	91.88	90.21	15.43 M	26.12 M	-1.69	184.49 M
322	1402/02/11	7,770	7,890	7,590	7,620	-2.68	7,720	-1.4	3.95	15.47 M	11.94 B	0.41	0.96	84.49	60.18	20.46 M	17.57 M	1.16	2.9 B
323	1402/02/10	8,030	8,030	7,700	7,800	-1.52	7,830	-1.14	4.29	16.86 M	13.21 B	0.41	1.09	78.02	90.18	17.76 M	25.28 M	-1.42	-1.61 B
324	1402/02/09	8,000	8,110	7,820	7,920	1.28	7,920	1.28	3.71	13.68 M	10.84 B	0.34	0.92	70.01	90.67	15.21 M	21.84 M	-1.44	-2.24 B
325	1402/02/06	7,950	8,080	7,500	7,790	-1.02	7,820	-0.64	7.73	29.74 M	23.25 B	0.85	2.15	92.51	90.53	25.21 M	35.92 M	-1.42	459.05 M
326	1402/02/05	7,870	7,870	7,730	7,850	4.67	7,870	4.93	1.81	90.39 M	71.12 B	4.85	9.44	45.62	18.75	42.35 M	39.34 M	1.08	19.1 B
327	1402/02/04	7,480	7,510	7,370	7,510	4.89	7,500	4.75	1.9	39.41 M	29.56 B	2.91	5.06	75.63	28.35	48.18 M	29.4 M	1.64	13.98 B
328	1402/01/30	6,930	7,190	6,820	7,190	4.96	7,160	4.53	5.43	33.17 M	23.76 B	3.46	5.18	82.18	29.26	32.71 M	17.38 M	1.88	12.58 B
329	1402/01/29	7,000	7,080	6,810	6,850	0.44	6,850	0.44	3.96	7.26 M	5.01 B	0.75	1.18	74.03	79.22	10.13 M	13.5 M	-1.33	-260.35 M
330	1402/01/28	7,070	7,070	6,760	6,930	2.21	6,820	0.59	4.59	4.66 M	3.23 B	0.47	0.78	99.98	76.83	10.01 M	11.26 M	-1.12	746.59 M
331	1402/01/27	6,980	7,000	6,700	6,900	2.22	6,780	0.44	4.48	8.71 M	5.93 B	0.94	1.51	88.75	64.51	10.95 M	15.43 M	-1.41	1.44 B
332	1402/01/26	6,840	6,840	6,700	6,840	4.91	6,750	3.53	2.09	13.87 M	9.46 B	1.77	2.69	96.42	42.12	18.78 M	14.82 M	1.27	5.14 B
333	1402/01/22	6,240	6,650	6,190	6,650	4.89	6,520	2.84	7.43	13.5 M	8.91 B	2.18	2.96	80.54	71.96	24.91 M	16.52 M	1.51	764.7 M
334	1402/01/21	6,360	6,490	6,090	6,220	-2.2	6,340	-0.31	6.57	7.74 M	4.87 B	1.43	1.83	61.28	77.17	11.67 M	18.62 M	-1.6	-774.58 M
335	1402/01/20	6,630	6,630	6,350	6,390	0.95	6,360	0.47	4.41	5.27 M	3.39 B	0.91	1.31	73.27	77.14	13.01 M	13.01 M	1.0	-131.19 M
336	1402/01/19	6,390	6,570	6,300	6,440	2.88	6,330	1.12	4.29	5.76 M	3.74 B	0.94	1.49	66.63	81.71	10.22 M	11.32 M	-1.11	-564.08 M
337	1402/01/16	6,340	6,470	6,170	6,390	3.23	6,260	1.13	4.86	6.82 M	4.35 B	1.31	1.9	21.84	82.78	8.57 M	15.74 M	-1.84	-2.65 B
338	1402/01/15	6,250	6,400	6,110	6,190	0.0	6,190	0.0	4.75	5.42 M	3.36 B	1.16	1.58	71.57	88.58	13.67 M	15.76 M	-1.15	-572.11 M
339	1402/01/14	6,330	6,390	6,180	6,240	1.3	6,190	0.49	3.4	3.87 M	2.44 B	0.84	1.11	74.65	92.7	12.57 M	12.86 M	-1.02	-440.88 M
340	1402/01/09	6,310	6,360	6,200	6,330	4.46	6,160	1.65	2.58	6.9 M	4.37 B	1.46	1.97	29.57	64.01	7.06 M	12.11 M	-1.71	-1.5 B
341	1402/01/08	6,060	6,260	6,030	6,260	4.86	6,060	1.51	3.81	7.63 M	4.72 B	1.77	2.37	58.48	91.57	16.82 M	13.25 M	1.27	-1.56 B
342	1402/01/07	6,040	6,150	5,970	6,070	1.85	5,970	0.17	3.02	2.27 M	1.38 B	0.5	0.67	76.74	57.05	11.01 M	6.09 M	1.81	271.32 M
343	1402/01/06	5,970	6,190	5,970	6,040	1.68	5,960	0.34	3.69	2.73 M	1.65 B	0.53	0.75	65.99	77.39	10.48 M	9.06 M	1.16	-188.27 M
344	1402/01/05	6,030	6,190	5,940	6,050	2.37	5,940	0.51	4.21	3.43 M	2.08 B	0.71	0.97	72.52	72.07	11.69 M	9.43 M	1.24	9.42 M
345	1401/12/28	5,950	6,120	5,850	5,990	2.74	5,910	1.37	4.62	7.61 M	4.59 B	2.08	2.32	41.21	74.68	11.68 M	14.97 M	-1.28	-1.54 B
346	1401/12/27	5,750	5,950	5,750	5,920	2.07	5,830	0.52	3.48	5.45 M	3.22 B	1.63	1.74	74.22	86.3	12.99 M	15.97 M	-1.23	-388.99 M
347	1401/12/24	5,680	5,990	5,670	5,760	-0.69	5,800	0.0	5.64	3.67 M	2.12 B	1.21	1.21	56.92	74.8	4.48 M	11.6 M	-2.59	-379.66 M
348	1401/12/23	5,700	5,750	5,590	5,700	-2.73	5,800	-1.02	2.86	5.58 M	3.16 B	2.5	1.98	75.9	53.13	9.76 M	7.74 M	1.26	720.17 M
349	1401/12/22	5,820	5,860	5,680	5,700	-2.9	5,860	-0.17	3.17	1.87 M	1.07 B	0.92	0.64	78.36	84.12	6.03 M	7.5 M	-1.24	-61.64 M
350	1401/12/21	5,870	5,900	5,740	5,760	-2.04	5,870	-0.17	2.79	1.73 M	997.76 M	0.91	0.57	81.64	100.0	8.85 M	10.85 M	-1.22	-183.22 M
351	1401/12/20	5,760	5,930	5,730	5,800	-1.69	5,880	-0.34	3.49	3.88 M	2.26 B	2.25	1.32	97.7	50.53	14.15 M	10.98 M	1.29	1.07 B
352	1401/12/16	5,750	5,900	5,750	5,840	-1.18	5,900	-0.17	2.61	2.09 M	1.22 B	1.33	0.72	95.8	100.0	9.34 M	11.83 M	-1.27	-51.24 M
353	1401/12/15	5,780	5,910	5,740	5,800	-2.03	5,910	-0.17	2.96	1.61 M	930.62 M	0.96	0.56	75.89	96.96	6.04 M	16.41 M	-2.72	-196.11 M
354	1401/12/14	5,800	5,900	5,750	5,800	-2.03	5,920	0.0	2.61	844.68 K	492.75 M	0.33	0.28	89.48	99.03	5.19 M	6.42 M	-1.24	-47.06 M
355	1401/12/13	5,900	5,900	5,750	5,800	-2.19	5,920	-0.17	2.61	1.03 M	598.03 M	0.27	0.33	77.37	100.0	4.82 M	9.06 M	-1.88	-135.34 M
356	1401/12/10	5,900	5,930	5,750	5,800	-2.52	5,930	-0.34	3.13	3.06 M	1.78 B	0.88	0.98	86.82	100.0	8.9 M	22.57 M	-2.54	-235.06 M
357	1401/12/09	5,990	5,990	5,880	5,900	-0.84	5,950	0.0	1.87	1.33 M	782.73 M	0.31	0.4	90.7	100.0	5.68 M	8.24 M	-1.45	-72.79 M
358	1401/12/08	5,980	5,980	5,830	5,880	-1.18	5,950	0.0	2.57	2.09 M	1.24 B	0.38	0.57	97.14	96.34	8.83 M	11.68 M	-1.32	9.91 M
359	1401/12/07	6,140	6,150	5,840	5,890	-0.67	5,950	0.34	5.31	5.19 M	3.11 B	1.08	1.48	81.14	94.71	11.52 M	15.5 M	-1.35	-421.96 M
360	1401/12/06	5,880	6,140	5,810	6,110	4.44	5,930	1.37	5.68	7.08 M	4.29 B	1.85	2.13	94.86	69.02	17.79 M	9.72 M	1.83	1.11 B
361	1401/12/03	5,880	5,900	5,780	5,810	-0.68	5,850	0.0	2.08	1.74 M	1.01 B	0.44	0.51	97.28	100.0	13.65 M	11.74 M	1.16	-27.43 M
362	1401/12/02	5,800	5,990	5,800	5,880	0.86	5,850	0.34	3.28	5.4 M	3.19 B	1.67	1.56	81.6	90.69	14.39 M	12.75 M	1.13	-290.32 M
363	1401/12/01	5,620	5,890	5,620	5,850	0.17	5,830	-0.17	4.8	8.16 M	4.75 B	4.37	2.39	97.56	75.88	13.35 M	20.94 M	-1.57	1.03 B
364	1401/11/30	5,610	5,730	5,610	5,700	-2.56	5,840	-0.17	2.14	1.56 M	883.15 M	0.7	0.35	57.3	98.7	5.69 M	10.38 M	-1.82	-365.6 M
365	1401/11/26	5,700	5,730	5,600	5,710	-2.89	5,850	-0.51	2.32	2.32 M	1.32 B	0.86	0.41	37.64	100.0	4.91 M	13.57 M	-2.77	-821.11 M
366	1401/11/25	5,700	5,760	5,640	5,660	-4.23	5,880	-0.51	2.13	2.3 M	1.3 B	0.9	0.4	97.82	100.0	7.97 M	15.34 M	-1.92	-28.4 M
367	1401/11/24	5,710	5,790	5,700	5,720	-3.54	5,910	-0.34	1.58	1.79 M	1.03 B	0.72	0.31	100.0	96.14	6.01 M	11.76 M	-1.96	39.71 M
368	1401/11/23	5,780	5,820	5,700	5,720	-3.7	5,930	-0.17	2.11	1.36 M	778.96 M	0.53	0.23	92.56	100.0	5.68 M	11.46 M	-2.02	-57.96 M
369	1401/11/19	5,940	5,940	5,700	5,790	-3.18	5,940	-0.67	4.21	3.4 M	1.96 B	1.34	0.58	87.79	47.64	7.39 M	12.81 M	-1.73	787.86 M
370	1401/11/18	5,810	5,930	5,790	5,910	-1.83	5,980	-0.66	2.42	4.71 M	2.75 B	2.18	0.8	82.16	47.2	8.05 M	13.4 M	-1.66	962.5 M
371	1401/11/17	5,770	5,880	5,760	5,810	-3.81	6,020	-0.33	2.08	1.52 M	884.8 M	0.6	0.25	92.76	99.67	6.22 M	13.78 M	-2.22	-61.13 M
372	1401/11/16	5,880	5,980	5,820	5,850	-3.31	6,040	-0.17	2.75	1.47 M	864.19 M	0.45	0.24	97.22	97.97	8.32 M	12.27 M	-1.48	-6.45 M
373	1401/11/12	5,870	5,990	5,860	5,950	-1.82	6,050	-0.17	2.22	1.65 M	977.29 M	0.34	0.27	97.15	68.0	13.96 M	10.22 M	1.37	284.9 M
374	1401/11/11	5,850	6,050	5,840	5,950	-2.14	6,060	-0.33	3.6	3.33 M	1.98 B	0.76	0.55	86.57	86.03	10.27 M	15.35 M	-1.5	10.63 M
375	1401/11/10	5,890	5,990	5,860	5,960	-2.45	6,080	-0.49	2.22	2.82 M	1.66 B	0.61	0.47	77.87	72.87	11.15 M	11.01 M	1.01	83.04 M
376	1401/11/09	5,930	6,010	5,860	5,970	-3.08	6,110	-0.81	2.56	3.32 M	1.95 B	0.7	0.55	87.1	100.0	8.1 M	12.77 M	-1.58	-252.04 M
377	1401/11/08	6,050	6,100	5,950	6,000	-3.54	6,160	-0.96	2.52	5.35 M	3.21 B	1.11	0.83	68.33	100.0	14.26 M	28.95 M	-2.03	-1.02 B
378	1401/11/05	6,250	6,250	6,050	6,050	-4.87	6,220	-2.2	3.31	9.11 M	5.53 B	2.04	1.48	50.29	100.0	10.73 M	44.93 M	-4.19	-2.75 B
379	1401/11/04	6,330	6,330	6,160	6,220	-2.35	6,360	-0.16	2.76	1.46 M	907.85 M	0.17	0.23	100.0	100.0	6.77 M	8.81 M	-1.3	0.0
380	1401/11/03	6,250	6,360	6,200	6,230	-2.66	6,370	-0.47	2.58	3.89 M	2.43 B	0.3	0.61	94.9	94.82	12.2 M	12.07 M	1.01	2.0 M
381	1401/11/02	6,350	6,410	6,170	6,310	-2.02	6,400	-0.62	3.89	3.84 M	2.4 B	0.29	0.62	87.86	94.51	9.49 M	15.22 M	-1.6	-159.41 M
382	1401/11/01	6,520	6,520	6,200	6,300	-3.08	6,440	-0.92	5.16	5.73 M	3.61 B	0.46	0.94	82.05	96.07	12.44 M	17.96 M	-1.44	-505.77 M
383	1401/10/28	6,520	6,590	6,340	6,400	-2.14	6,500	-0.61	3.94	7.35 M	4.73 B	0.62	1.25	90.0	83.37	14.05 M	15.05 M	-1.07	313.29 M
384	1401/10/27	6,600	6,610	6,360	6,420	1.9	6,540	3.81	3.93	22.88 M	14.95 B	2.93	4.71	87.34	80.5	22.13 M	29.07 M	-1.31	1.02 B
385	1401/10/26	6,060	6,340	6,000	6,340	4.97	6,300	4.3	5.67	25.52 M	16.06 B	7.06	6.99	94.92	24.56	69.62 M	11.85 M	5.88	11.3 B
386	1401/10/24	6,070	6,080	5,960	6,060	0.33	6,040	0.0	2.01	3.89 M	2.35 B	1.07	1.12	93.4	70.87	13.8 M	13.43 M	1.03	529.5 M
387	1401/10/21	6,020	6,120	5,990	6,050	0.17	6,040	0.0	2.17	3.02 M	1.83 B	0.86	0.87	100.0	70.58	11.28 M	9.48 M	1.19	537.42 M
388	1401/10/20	6,090	6,090	5,990	6,020	-0.33	6,040	0.0	1.67	3.73 M	2.25 B	1.09	1.11	100.0	80.41	7.8 M	14.68 M	-1.88	439.86 M
389	1401/10/19	5,970	6,150	5,970	6,080	0.66	6,040	0.0	3.02	2.89 M	1.74 B	0.89	0.88	95.84	85.55	10.07 M	11.85 M	-1.18	179.66 M
390	1401/10/18	6,020	6,170	5,980	6,040	0.0	6,040	0.0	3.18	4.55 M	2.76 B	1.67	1.48	95.69	90.34	10.03 M	14.4 M	-1.44	147.61 M
391	1401/10/17	6,000	6,030	5,920	5,990	-0.99	6,040	-0.17	1.86	4.04 M	2.42 B	1.44	1.4	89.59	54.72	11.93 M	13.96 M	-1.17	845.04 M
392	1401/10/14	5,930	6,040	5,900	5,990	-1.32	6,050	-0.33	2.37	2.39 M	1.42 B	0.48	0.85	89.56	91.56	12.48 M	16.9 M	-1.35	-28.47 M
393	1401/10/13	6,090	6,090	5,920	6,050	-0.66	6,070	-0.33	2.87	3.21 M	1.92 B	0.65	1.2	85.24	90.9	11.46 M	15.46 M	-1.35	-108.9 M
394	1401/10/12	6,000	6,170	6,000	6,060	-0.49	6,090	0.0	2.83	1.96 M	1.19 B	0.33	0.75	88.76	70.15	7.44 M	8.03 M	-1.08	221.69 M
395	1401/10/11	6,000	6,120	5,950	6,040	-0.98	6,090	-0.16	2.86	2.03 M	1.23 B	0.34	0.8	72.51	75.65	8.89 M	7.36 M	1.21	-38.49 M
396	1401/10/10	6,260	6,260	5,950	6,100	-0.16	6,100	-0.16	5.21	4.42 M	2.68 B	0.81	1.89	84.49	86.49	10.61 M	11.99 M	-1.13	-53.4 M
397	1401/10/07	6,050	6,240	6,000	6,240	4.87	6,110	2.69	4.0	13.5 M	8.34 B	3.94	7.86	84.1	59.06	14.32 M	15.94 M	-1.11	2.09 B
398	1401/10/05	6,110	6,120	6,050	6,090	2.7	5,950	0.34	1.16	2.79 M	1.7 B	0.85	1.74	98.24	75.77	10.43 M	8.05 M	1.3	381.96 M
399	1401/10/04	5,900	6,100	5,890	6,050	2.54	5,930	0.51	3.57	6.54 M	3.92 B	2.56	4.91	94.65	74.95	13.64 M	11.43 M	1.19	772.07 M
400	1401/10/03	5,830	5,900	5,830	5,890	-0.17	5,900	0.0	1.2	2.83 M	1.66 B	1.26	2.32	88.92	100.0	8.02 M	13.95 M	-1.74	-183.95 M
401	1401/09/30	5,820	5,870	5,770	5,810	-1.69	5,900	-0.17	1.73	1.74 M	1.01 B	0.87	1.41	100.0	100.0	8.64 M	16.84 M	-1.95	0.0
402	1401/09/29	5,820	5,900	5,750	5,840	-1.52	5,910	-0.34	2.61	3.24 M	1.87 B	1.67	2.87	92.61	100.0	11.18 M	34.67 M	-3.1	-138.34 M
403	1401/09/28	5,920	5,920	5,800	5,800	-2.36	5,930	-0.17	2.07	2.05 M	1.2 B	1.11	1.74	89.64	90.6	7.65 M	15.25 M	-1.99	-11.52 M
404	1401/09/27	5,820	5,960	5,820	5,860	-1.35	5,940	0.0	2.41	2.91 M	1.72 B	2.02	2.56	90.72	92.96	10.47 M	12.89 M	-1.23	-38.62 M
405	1401/09/26	5,850	5,850	5,800	5,800	-2.52	5,940	-0.17	0.86	1.28 M	743.87 M	0.97	1.13	100.0	96.84	6.95 M	15.01 M	-2.16	23.52 M
406	1401/09/23	5,930	5,930	5,810	5,880	-1.18	5,950	0.0	2.07	580.36 K	340.9 M	0.45	0.52	100.0	100.0	4.21 M	4.94 M	-1.17	0.0
407	1401/09/22	5,810	5,940	5,810	5,920	-0.67	5,950	-0.17	2.24	2.86 M	1.69 B	3.5	2.74	100.0	92.89	8.57 M	15.08 M	-1.76	120.05 M
408	1401/09/21	5,910	5,920	5,800	5,800	-2.85	5,960	-0.17	2.07	1.6 M	935.42 M	2.64	1.59	92.1	100.0	7.36 M	20.79 M	-2.82	-73.92 M
409	1401/09/20	5,820	5,930	5,800	5,820	-2.68	5,970	-0.17	2.24	886.9 K	519.22 M	1.47	0.86	60.23	100.0	6.38 M	8.8 M	-1.38	-206.5 M
410	1401/09/19	5,820	5,940	5,790	5,870	-1.84	5,980	0.0	2.59	645.44 K	377.52 M	1.15	0.58	48.81	100.0	6.14 M	9.44 M	-1.54	-193.27 M
411	1401/09/16	5,820	5,900	5,790	5,840	-2.34	5,980	0.0	1.9	403.02 K	234.84 M	0.71	0.35	71.06	100.0	5.21 M	6.18 M	-1.19	-67.97 M
412	1401/09/15	5,830	5,950	5,810	5,850	-2.17	5,980	0.0	2.41	545.15 K	318.87 M	0.79	0.42	65.81	100.0	4.11 M	10.63 M	-2.58	-109.01 M
413	1401/09/14	5,860	5,930	5,810	5,810	-2.84	5,980	0.0	2.07	555.51 K	324.9 M	0.81	0.38	73.49	100.0	3.79 M	10.15 M	-2.68	-86.14 M
414	1401/09/13	5,880	5,940	5,850	5,870	-2.0	5,980	-0.17	1.54	869.11 K	510.36 M	1.2	0.59	87.05	100.0	7.05 M	13.09 M	-1.86	-66.07 M
415	1401/09/12	5,950	5,980	5,870	5,980	-0.17	5,990	0.0	1.87	445.67 K	264.22 M	0.6	0.29	86.08	100.0	6.69 M	6.95 M	-1.04	-36.78 M
416	1401/09/09	5,960	5,960	5,880	5,950	-0.67	5,990	0.0	1.36	408.49 K	241.38 M	0.37	0.25	100.0	100.0	6.03 M	6.9 M	-1.14	0.0
417	1401/09/08	5,900	5,980	5,870	5,940	-1.0	5,990	-0.17	1.87	1.18 M	696.1 M	1.1	0.69	91.28	100.0	8.95 M	14.81 M	-1.65	-60.69 M
418	1401/09/07	5,920	5,980	5,890	5,960	-0.67	6,000	0.0	1.53	521.42 K	308.48 M	0.33	0.29	93.39	99.98	7.2 M	9.95 M	-1.38	-20.34 M
419	1401/09/06	5,990	6,010	5,910	5,910	-1.5	6,000	0.0	1.69	1.07 M	637.11 M	0.6	0.57	41.54	91.04	5.88 M	9.83 M	-1.67	-315.36 M
420	1401/09/05	5,910	6,000	5,910	5,980	-0.33	6,000	0.0	1.52	547.17 K	326.53 M	0.29	0.28	21.86	100.0	3.4 M	7.1 M	-2.09	-255.16 M
421	1401/09/02	6,000	6,010	5,880	5,880	-2.16	6,000	-0.17	2.21	2.18 M	1.29 B	1.39	1.16	93.08	35.91	15.82 M	10.79 M	1.47	738.37 M
422	1401/09/01	6,000	6,020	5,930	5,990	-0.33	6,010	0.0	1.52	1.02 M	611.7 M	0.64	0.55	70.3	90.66	11.95 M	11.55 M	1.03	-124.52 M
423	1401/08/30	5,950	6,090	5,940	6,020	0.17	6,010	0.0	2.53	3.11 M	1.87 B	2.65	1.82	93.42	80.61	20.76 M	17.91 M	1.16	238.96 M
424	1401/08/29	5,940	6,020	5,940	6,000	-0.17	6,010	0.0	1.35	1.99 M	1.19 B	1.91	1.2	29.57	100.0	11.01 M	19.22 M	-1.75	-839.28 M
425	1401/08/28	5,930	6,000	5,920	6,000	-0.17	6,010	0.0	1.35	1.14 M	681.79 M	0.91	0.7	28.97	100.0	14.11 M	8.85 M	1.59	-484.25 M
426	1401/08/25	5,920	6,000	5,900	5,940	-1.16	6,010	0.0	1.69	546.16 K	324.96 M	0.38	0.33	77.38	100.0	8.11 M	5.33 M	1.52	-73.51 M
427	1401/08/24	5,980	6,020	5,920	5,930	-1.33	6,010	0.0	1.69	1.22 M	726.65 M	0.65	0.75	54.36	95.93	13.17 M	9.29 M	1.42	-302.02 M
428	1401/08/23	5,940	6,010	5,920	5,990	-0.33	6,010	0.0	1.52	959.05 K	572.95 M	0.4	0.61	48.54	100.0	6.78 M	11.69 M	-1.72	-294.82 M
429	1401/08/22	6,000	6,030	5,950	6,000	-0.17	6,010	0.0	1.34	1.33 M	800.26 M	0.55	0.87	97.76	93.92	9.43 M	11.22 M	-1.19	30.75 M
430	1401/08/21	6,000	6,020	5,910	6,000	-0.17	6,010	0.0	1.86	2.2 M	1.31 B	0.93	1.47	85.48	99.08	22.42 M	15.65 M	1.43	-178.28 M
431	1401/08/18	6,000	6,020	5,910	5,930	-1.33	6,010	0.0	1.86	1.49 M	890.04 M	0.62	0.99	47.24	97.97	9.55 M	14.78 M	-1.55	-451.59 M
432	1401/08/17	6,040	6,050	5,800	5,900	-1.99	6,010	-0.17	4.31	3.37 M	2.0 B	1.5	2.39	66.83	93.45	13.81 M	21.54 M	-1.56	-533.78 M
433	1401/08/16	5,930	6,050	5,930	6,020	0.0	6,020	0.0	2.02	3.45 M	2.08 B	1.75	2.76	75.42	87.22	10.53 M	19.31 M	-1.83	-245.66 M
434	1401/08/15	5,980	6,040	5,900	5,980	-0.83	6,020	-0.17	2.37	1.5 M	895.45 M	0.64	1.07	73.82	83.17	13.22 M	14.6 M	-1.1	-83.72 M
435	1401/08/14	5,940	6,060	5,930	6,030	0.0	6,030	0.0	2.19	2.0 M	1.21 B	0.84	1.46	40.23	91.74	9.16 M	12.72 M	-1.39	-621.39 M
436	1401/08/11	5,950	6,050	5,910	6,030	-0.17	6,030	-0.17	2.37	1.74 M	1.04 B	0.82	1.31	39.1	88.38	15.62 M	18.0 M	-1.15	-512.06 M
437	1401/08/10	6,040	6,090	5,850	6,040	0.0	6,040	0.0	4.1	2.56 M	1.54 B	1.54	1.88	27.41	67.78	7.81 M	13.9 M	-1.78	-620.95 M
438	1401/08/09	6,030	6,070	5,920	6,040	0.0	6,040	0.0	2.53	2.08 M	1.25 B	1.57	1.49	13.81	66.32	6.4 M	11.21 M	-1.75	-656.98 M
439	1401/08/08	6,070	6,120	5,880	6,040	-0.17	6,040	-0.17	4.08	3.34 M	2.0 B	3.97	2.5	20.28	71.29	16.26 M	12.99 M	1.25	-1.02 B
440	1401/08/07	5,970	6,080	5,790	5,840	-3.47	6,050	0.0	5.01	2.26 M	1.36 B	4.06	1.7	10.68	100.0	5.82 M	12.37 M	-2.13	-1.22 B
441	1401/08/04	5,760	5,850	5,760	5,850	-3.31	6,050	0.0	1.56	353.54 K	205.3 M	0.6	0.26	48.68	100.0	5.0 M	5.13 M	-1.03	-105.36 M
442	1401/08/03	5,850	5,900	5,800	5,820	-3.8	6,050	0.0	1.72	300.91 K	175.32 M	0.46	0.22	94.26	100.0	5.33 M	3.58 M	1.49	-10.06 M
443	1401/08/02	5,900	6,000	5,830	5,860	-3.14	6,050	0.0	2.92	349.47 K	205.92 M	0.56	0.25	71.02	100.0	3.95 M	4.04 M	-1.02	-59.67 M
444	1401/08/01	5,870	6,010	5,870	6,010	-0.66	6,050	0.0	2.39	937.67 K	558.75 M	1.83	0.68	47.24	100.0	13.89 M	11.64 M	1.19	-294.8 M
445	1401/07/30	5,900	5,990	5,880	5,980	-1.32	6,050	-0.17	1.87	848.03 K	500.82 M	1.28	0.63	91.57	100.0	12.39 M	15.65 M	-1.26	-42.21 M
446	1401/07/27	5,950	6,030	5,900	5,920	-2.31	6,060	0.0	2.2	495.67 K	293.82 M	0.57	0.36	94.04	100.0	10.23 M	9.79 M	1.04	-17.51 M
447	1401/07/26	6,100	6,100	5,950	5,970	-1.49	6,060	0.0	2.52	673.07 K	404.13 M	0.63	0.49	23.63	99.31	4.34 M	13.38 M	-3.08	-305.84 M
448	1401/07/25	6,110	6,110	5,980	5,980	-1.32	6,060	0.0	2.17	167.76 K	100.98 M	0.16	0.12	34.75	99.62	2.34 M	3.14 M	-1.34	-65.51 M
449	1401/07/24	6,120	6,120	6,030	6,050	-0.17	6,060	0.0	1.49	373.72 K	226.45 M	0.19	0.25	4.88	76.14	1.23 M	3.83 M	-3.12	-161.37 M
450	1401/07/23	6,010	6,140	5,990	6,100	0.66	6,060	0.0	2.5	1.59 M	963.51 M	0.84	1.01	6.42	48.37	6.19 M	10.84 M	-1.75	-404.16 M
451	1401/07/20	6,100	6,130	6,000	6,070	0.17	6,060	0.0	2.17	1.53 M	929.23 M	0.89	0.94	9.81	67.37	6.51 M	16.05 M	-2.47	-534.93 M
452	1401/07/19	5,940	6,090	5,920	6,080	0.33	6,060	0.0	2.87	1.64 M	988.38 M	0.79	1.03	12.67	100.0	4.64 M	19.77 M	-4.26	-863.11 M
453	1401/07/18	6,050	6,070	5,990	6,050	-0.17	6,060	0.0	1.34	253.86 K	153.49 M	0.1	0.16	1.73	100.0	883.32 K	5.68 M	-6.44	-150.84 M
454	1401/07/17	6,140	6,140	5,900	6,060	0.0	6,060	0.0	4.07	4.65 M	2.81 B	2.25	3.32	10.44	100.0	14.69 M	47.7 M	-3.25	-2.52 B
455	1401/07/16	5,990	6,200	5,980	6,060	0.0	6,060	0.0	3.68	1.38 M	846.13 M	0.63	1.0	9.79	86.81	4.87 M	9.07 M	-1.86	-651.72 M
456	1401/07/12	6,150	6,150	5,960	6,100	0.66	6,060	0.0	3.19	673.03 K	410.95 M	0.3	0.47	4.72	100.0	2.15 M	7.09 M	-3.29	-391.57 M
457	1401/07/11	5,900	6,140	5,870	6,130	0.99	6,060	-0.16	4.6	3.4 M	2.05 B	1.95	2.62	11.4	94.62	7.78 M	19.17 M	-2.46	-1.7 B
458	1401/07/10	5,960	6,090	5,880	5,940	-2.46	6,070	-0.33	3.57	2.55 M	1.52 B	1.82	2.08	10.57	100.0	6.97 M	33.7 M	-4.83	-1.36 B
459	1401/07/09	6,010	6,010	5,940	5,970	-2.29	6,090	-0.33	1.18	2.34 M	1.4 B	2.27	2.04	3.21	99.97	4.1 M	32.63 M	-7.96	-1.36 B
460	1401/07/06	5,950	6,150	5,940	6,120	0.16	6,110	0.0	3.54	2.07 M	1.26 B	3.14	1.92	6.32	100.0	4.68 M	14.81 M	-3.16	-1.18 B
461	1401/07/04	5,870	6,090	5,870	6,070	-0.65	6,110	0.0	3.75	1.02 M	613.23 M	1.66	0.93	9.11	100.0	3.1 M	9.15 M	-2.95	-557.39 M
462	1401/07/02	5,950	6,040	5,900	5,970	-2.45	6,110	-0.16	2.37	733.87 K	438.91 M	1.28	0.65	3.61	100.0	1.98 M	7.32 M	-3.7	-423.08 M
463	1401/06/30	5,900	6,030	5,880	6,020	-1.79	6,120	-0.16	2.55	816.32 K	487.68 M	1.01	0.71	11.48	100.0	5.6 M	11.61 M	-2.07	-431.72 M
464	1401/06/29	5,920	6,060	5,900	5,960	-2.77	6,130	0.0	2.71	526.03 K	313.61 M	0.49	0.45	52.66	100.0	5.51 M	9.5 M	-1.73	-148.45 M
465	1401/06/28	6,080	6,080	5,930	5,950	-2.94	6,130	0.0	2.53	200.26 K	119.74 M	0.13	0.17	63.94	100.0	4.25 M	4.13 M	1.03	-43.18 M
466	1401/06/27	6,050	6,130	5,930	6,050	-1.31	6,130	0.0	3.37	786.78 K	473.09 M	0.4	0.66	18.01	99.68	3.87 M	7.25 M	-1.87	-386.38 M
467	1401/06/23	6,000	6,060	5,920	5,990	-2.28	6,130	0.0	2.36	536.78 K	320.3 M	0.28	0.44	36.6	100.0	4.04 M	8.66 M	-2.14	-203.09 M
468	1401/06/22	5,910	6,150	5,910	5,970	-2.77	6,130	-0.16	4.06	2.0 M	1.2 B	1.19	1.68	37.24	80.37	12.79 M	14.86 M	-1.16	-518.39 M
469	1401/06/21	6,010	6,020	5,900	5,980	-2.92	6,140	-0.32	2.03	1.79 M	1.07 B	1.24	1.48	24.45	35.54	5.92 M	6.89 M	-1.16	-118.29 M
470	1401/06/20	6,020	6,020	5,920	5,940	-4.04	6,160	-0.48	1.69	2.63 M	1.57 B	2.33	2.28	34.69	56.2	8.77 M	22.6 M	-2.58	-337.39 M
471	1401/06/19	6,010	6,120	5,980	6,080	-2.25	6,190	-0.48	2.34	2.79 M	1.68 B	3.2	2.56	42.5	35.17	11.52 M	13.13 M	-1.14	123.12 M
472	1401/06/16	6,060	6,100	6,010	6,080	-2.25	6,220	0.0	1.5	507.87 K	307.27 M	0.55	0.45	70.09	100.0	4.68 M	8.54 M	-1.82	-91.91 M
473	1401/06/15	6,100	6,160	6,050	6,110	-1.93	6,220	-0.16	1.82	690.97 K	419.69 M	0.68	0.61	93.27	100.0	8.16 M	11.04 M	-1.35	-28.25 M
474	1401/06/14	6,060	6,200	6,060	6,100	-2.09	6,230	0.0	2.31	630.91 K	386.43 M	0.6	0.5	48.94	100.0	4.73 M	8.4 M	-1.78	-197.32 M
475	1401/06/13	6,120	6,230	6,030	6,040	-3.05	6,230	0.0	3.32	1.02 M	627.47 M	1.04	0.79	56.25	100.0	7.51 M	11.84 M	-1.58	-274.52 M
476	1401/06/12	6,130	6,240	6,070	6,200	-0.48	6,230	0.0	2.8	1.51 M	935.09 M	1.64	1.2	9.69	99.35	3.63 M	11.91 M	-3.29	-838.37 M
477	1401/06/09	6,120	6,210	6,090	6,170	-0.96	6,230	0.0	1.97	768.26 K	470.17 M	0.72	0.61	65.79	100.0	9.67 M	9.4 M	1.03	-160.85 M
478	1401/06/08	6,130	6,240	6,100	6,130	-1.61	6,230	0.0	2.3	1.11 M	688.61 M	1.05	0.89	30.07	90.01	6.68 M	11.92 M	-1.78	-412.7 M
479	1401/06/07	6,130	6,190	6,110	6,130	-1.61	6,230	0.0	1.31	857.65 K	525.52 M	0.77	0.67	82.39	52.41	9.21 M	7.44 M	1.24	157.55 M
480	1401/06/06	6,230	6,230	6,120	6,210	-0.32	6,230	0.0	1.8	632.25 K	389.27 M	0.59	0.49	37.29	81.47	6.6 M	7.05 M	-1.07	-171.97 M
481	1401/06/05	6,180	6,270	6,170	6,230	0.0	6,230	0.0	1.62	1.25 M	775.66 M	1.22	0.96	6.31	90.65	4.45 M	10.82 M	-2.43	-654.23 M
482	1401/06/02	6,200	6,270	6,160	6,240	0.16	6,230	0.0	1.79	1.47 M	916.11 M	1.6	1.13	2.94	100.0	1.79 M	12.72 M	-7.1	-889.23 M
483	1401/06/01	6,110	6,240	6,090	6,190	-0.8	6,230	-0.16	2.46	1.11 M	683.41 M	1.11	0.85	73.64	91.08	7.86 M	10.92 M	-1.39	-119.17 M
484	1401/05/31	6,170	6,240	6,080	6,200	-0.64	6,240	0.0	2.63	1.11 M	683.99 M	0.92	0.75	22.42	100.0	4.14 M	10.52 M	-2.54	-530.67 M
485	1401/05/30	6,200	6,200	6,110	6,190	-0.8	6,240	0.0	1.47	410.75 K	253.09 M	0.29	0.26	10.39	100.0	2.92 M	7.23 M	-2.47	-226.78 M
486	1401/05/29	6,250	6,250	6,010	6,180	-1.12	6,240	-0.16	3.99	995.67 K	608.5 M	0.65	0.6	44.86	97.31	11.87 M	19.1 M	-1.61	-319.2 M
487	1401/05/26	6,290	6,300	6,150	6,250	0.0	6,250	0.0	2.44	971.51 K	603.25 M	0.62	0.58	41.44	76.62	11.9 M	9.06 M	1.31	-212.2 M
488	1401/05/25	6,260	6,310	6,110	6,260	0.16	6,250	0.0	3.27	1.55 M	967.23 M	1.05	0.93	12.22	79.46	5.37 M	13.03 M	-2.42	-650.37 M
489	1401/05/24	6,250	6,330	6,170	6,250	0.0	6,250	0.0	2.59	2.1 M	1.31 B	1.22	1.28	3.33	94.05	2.18 M	26.75 M	-12.28	-1.19 B
490	1401/05/23	6,250	6,340	6,100	6,270	0.32	6,250	0.0	3.93	1.58 M	990.17 M	0.93	0.98	21.5	84.48	13.3 M	12.67 M	1.05	-623.64 M
491	1401/05/22	6,250	6,410	6,150	6,380	2.08	6,250	0.0	4.23	1.48 M	928.38 M	0.95	0.91	73.82	74.31	24.48 M	7.34 M	3.33	-4.57 M
492	1401/05/19	6,260	6,270	6,150	6,250	0.0	6,250	0.0	1.95	1.09 M	682.94 M	0.72	0.67	1.81	87.38	1.37 M	9.95 M	-7.26	-584.4 M
493	1401/05/18	6,280	6,290	6,200	6,270	0.32	6,250	0.0	1.45	1.16 M	726.41 M	0.79	0.71	8.48	100.0	4.74 M	9.69 M	-2.04	-664.79 M
494	1401/05/15	6,270	6,330	6,170	6,320	1.12	6,250	0.0	2.59	3.25 M	2.03 B	2.96	2.11	3.73	59.97	2.61 M	13.71 M	-5.24	-1.14 B
495	1401/05/12	6,200	6,290	6,170	6,290	0.64	6,250	0.0	1.94	1.54 M	963.84 M	1.6	1.03	7.76	100.0	9.35 M	10.36 M	-1.11	-889.02 M
496	1401/05/11	6,110	6,180	6,070	6,150	-1.76	6,250	-0.16	1.81	732.01 K	446.93 M	0.68	0.45	41.65	100.0	8.86 M	8.76 M	1.01	-260.8 M
497	1401/05/10	6,110	6,250	6,090	6,200	-1.12	6,260	-0.16	2.63	945.73 K	582.55 M	0.79	0.57	28.86	100.0	6.47 M	9.25 M	-1.43	-414.44 M
498	1401/05/09	6,150	6,260	6,100	6,120	-2.39	6,270	0.0	2.62	842.0 K	518.47 M	0.66	0.5	9.68	100.0	2.95 M	7.2 M	-2.44	-468.27 M
499	1401/05/08	6,260	6,270	6,150	6,250	-0.32	6,270	0.0	1.95	1.42 M	888.63 M	0.74	0.84	0.98	100.0	2.9 M	9.45 M	-3.26	-879.92 M
500	1401/05/05	6,100	6,240	6,080	6,190	-1.28	6,270	0.0	2.63	870.63 K	537.42 M	0.38	0.51	32.52	100.0	14.56 M	6.55 M	2.22	-362.66 M
501	1401/05/04	6,150	6,160	6,030	6,130	-2.39	6,270	-0.16	2.16	1.27 M	776.4 M	0.52	0.66	6.1	84.29	3.38 M	8.97 M	-2.65	-607.08 M
502	1401/05/03	6,160	6,200	6,050	6,150	-2.23	6,280	-0.16	2.48	1.54 M	945.68 M	0.63	0.79	6.06	100.0	3.02 M	9.55 M	-3.17	-888.4 M
503	1401/05/02	6,300	6,300	6,100	6,190	-1.75	6,290	-0.16	3.28	1.31 M	807.87 M	0.53	0.65	5.45	97.47	6.29 M	14.58 M	-2.32	-743.37 M
504	1401/04/26	6,220	6,400	6,180	6,400	1.27	6,320	0.0	3.56	4.63 M	2.94 B	2.54	2.39	4.67	99.14	2.59 M	14.92 M	-5.77	-2.77 B
505	1401/04/25	6,250	6,320	6,120	6,290	-0.79	6,320	-0.32	3.27	2.83 M	1.76 B	1.92	1.49	16.86	100.0	7.63 M	13.47 M	-1.77	-1.47 B
506	1401/04/22	6,270	6,290	6,160	6,220	-2.05	6,340	-0.16	2.11	1.8 M	1.12 B	1.23	0.93	37.79	100.0	8.63 M	15.99 M	-1.85	-696.15 M
507	1401/04/21	6,260	6,290	6,150	6,190	-2.83	6,350	-0.31	2.28	1.68 M	1.04 B	1.22	0.81	58.53	73.01	11.67 M	8.7 M	1.34	-150.14 M
508	1401/04/20	6,330	6,330	6,160	6,180	-3.13	6,370	-0.16	2.76	1.39 M	862.72 M	1.06	0.66	72.12	100.0	11.31 M	10.78 M	1.05	-240.54 M
509	1401/04/18	6,330	6,330	6,180	6,200	-2.97	6,380	-0.16	2.43	1.43 M	890.45 M	1.1	0.62	54.79	100.0	12.2 M	14.84 M	-1.22	-402.59 M
510	1401/04/15	6,370	6,370	6,210	6,230	-2.66	6,390	-0.16	2.58	1.08 M	673.07 M	0.85	0.46	39.16	99.55	7.99 M	10.98 M	-1.38	-406.46 M
511	1401/04/14	6,250	6,420	6,200	6,290	-1.87	6,400	-0.16	3.55	1.74 M	1.09 B	1.11	0.71	44.59	100.0	6.58 M	11.75 M	-1.78	-605.39 M
512	1401/04/13	6,260	6,420	6,260	6,280	-2.03	6,410	0.0	2.56	1.26 M	801.49 M	0.76	0.5	17.31	100.0	4.2 M	9.21 M	-2.19	-662.75 M
513	1401/04/12	6,250	6,370	6,240	6,240	-2.8	6,410	-0.16	2.08	1.09 M	681.3 M	0.66	0.43	52.28	100.0	5.57 M	8.21 M	-1.47	-325.12 M
514	1401/04/11	6,320	6,390	6,250	6,290	-2.18	6,420	-0.16	2.24	1.34 M	843.82 M	0.78	0.52	47.07	100.0	10.18 M	10.05 M	1.01	-446.63 M
515	1401/04/08	6,510	6,510	6,270	6,330	-1.56	6,430	0.0	3.83	859.06 K	545.96 M	0.49	0.32	55.19	100.0	4.94 M	6.13 M	-1.24	-244.62 M
516	1401/04/07	6,300	6,460	6,210	6,430	0.0	6,430	0.0	4.03	3.3 M	2.11 B	1.44	1.21	15.5	98.48	8.19 M	14.35 M	-1.75	-1.75 B
517	1401/04/06	6,250	6,300	6,210	6,300	-2.33	6,430	-0.31	1.45	1.7 M	1.06 B	0.74	0.59	59.93	100.0	7.5 M	12.97 M	-1.73	-426.32 M
518	1401/04/05	6,360	6,360	6,230	6,260	-3.1	6,450	-0.15	2.09	977.01 K	610.78 M	0.37	0.3	75.39	100.0	8.37 M	8.85 M	-1.06	-150.33 M
519	1401/04/04	6,380	6,450	6,250	6,270	-3.24	6,460	-0.31	3.2	1.78 M	1.12 B	0.61	0.51	70.17	100.0	6.88 M	14.32 M	-2.08	-333.22 M
520	1401/04/01	6,380	6,400	6,330	6,360	-2.0	6,480	-0.15	1.11	966.5 K	614.13 M	0.31	0.26	87.2	100.0	7.99 M	10.07 M	-1.26	-78.58 M
521	1401/03/31	6,400	6,540	6,300	6,410	-1.69	6,490	-0.46	3.81	6.06 M	3.89 B	2.5	1.51	27.04	54.56	11.2 M	19.48 M	-1.74	-1.07 B
522	1401/03/30	6,540	6,540	6,390	6,430	-1.53	6,520	-0.15	2.35	1.74 M	1.13 B	0.58	0.4	27.85	100.0	7.47 M	11.27 M	-1.51	-812.75 M
523	1401/03/29	6,350	6,510	6,350	6,470	-1.07	6,530	-0.15	2.52	2.72 M	1.76 B	0.95	0.49	46.94	92.63	9.06 M	11.96 M	-1.32	-802.14 M
524	1401/03/28	6,430	6,550	6,350	6,500	-0.91	6,540	-0.3	3.15	3.1 M	2.0 B	0.94	0.54	34.1	83.69	6.57 M	12.51 M	-1.9	-993.49 M
525	1401/03/25	6,450	6,480	6,420	6,440	-2.13	6,560	-0.3	0.93	2.05 M	1.32 B	0.63	0.35	100.0	100.0	18.35 M	18.35 M	1.0	0.0
526	1401/03/24	6,510	6,600	6,460	6,540	-0.76	6,580	-0.15	2.17	2.5 M	1.64 B	0.72	0.42	27.13	100.0	7.04 M	13.08 M	-1.86	-1.19 B
527	1401/03/23	6,470	6,650	6,470	6,570	-0.3	6,590	0.0	2.78	4.54 M	2.99 B	1.46	0.76	50.27	98.5	11.85 M	17.98 M	-1.52	-1.44 B
528	1401/03/22	6,730	6,730	6,450	6,500	-1.37	6,590	0.0	4.34	2.09 M	1.37 B	0.68	0.34	43.51	100.0	7.18 M	12.22 M	-1.7	-773.47 M
529	1401/03/21	6,530	6,740	6,380	6,680	1.52	6,590	0.15	5.64	5.34 M	3.53 B	2.25	0.88	68.62	94.68	16.14 M	13.21 M	1.22	-919.7 M
530	1401/03/18	6,660	6,660	6,540	6,570	-0.15	6,580	0.0	1.83	1.85 M	1.21 B	0.74	0.3	24.06	100.0	6.35 M	10.65 M	-1.68	-921.63 M
531	1401/03/17	6,350	6,620	6,350	6,590	0.0	6,580	-0.15	4.25	3.48 M	2.28 B	1.26	0.56	16.89	99.71	5.27 M	11.47 M	-2.18	-1.89 B
532	1401/03/16	6,600	6,600	6,340	6,400	-3.32	6,590	-0.45	4.1	2.77 M	1.77 B	0.86	0.44	74.79	100.0	10.59 M	10.0 M	1.06	-446.12 M
533	1401/03/11	6,680	6,680	6,450	6,570	-0.9	6,620	-0.15	3.57	1.85 M	1.21 B	0.4	0.28	43.34	100.0	5.04 M	7.46 M	-1.48	-684.82 M
534	1401/03/10	6,520	6,760	6,500	6,540	-1.36	6,630	0.0	4.0	1.92 M	1.26 B	0.36	0.27	75.64	97.33	8.7 M	8.49 M	1.02	-274.35 M
535	1401/03/09	6,620	6,640	6,500	6,600	-0.45	6,630	0.0	2.15	2.44 M	1.61 B	0.39	0.31	14.7	100.0	3.95 M	8.68 M	-2.19	-1.38 B
536	1401/03/08	6,650	6,670	6,350	6,640	-0.6	6,630	-0.75	5.04	4.8 M	3.12 B	0.64	0.62	31.2	94.52	8.77 M	10.97 M	-1.25	-1.98 B
537	1401/03/07	6,700	6,730	6,410	6,490	-3.57	6,680	-0.74	4.99	5.0 M	3.29 B	0.61	0.64	54.86	92.7	7.84 M	12.85 M	-1.64	-1.24 B
538	1401/03/04	6,850	6,850	6,650	6,680	-0.89	6,730	-0.15	3.01	8.79 M	5.91 B	0.76	1.14	30.76	91.59	7.84 M	16.93 M	-2.16	-3.6 B
539	1401/03/03	6,880	6,880	6,560	6,760	0.3	6,740	0.0	4.88	5.58 M	3.76 B	0.47	0.74	48.12	93.93	5.73 M	14.13 M	-2.47	-1.72 B
540	1401/03/02	6,850	6,970	6,500	6,680	-0.89	6,740	0.0	7.23	6.89 M	4.65 B	0.61	0.95	87.13	98.06	8.36 M	12.15 M	-1.45	-507.7 M
541	1401/03/01	6,620	6,980	6,450	6,830	1.79	6,740	0.45	8.22	11.01 M	7.45 B	1.11	1.62	60.03	90.21	12.64 M	15.56 M	-1.23	-2.25 B
542	1401/02/31	6,870	6,870	6,510	6,560	-2.53	6,710	-0.3	5.53	8.67 M	5.79 B	0.92	1.32	83.21	100.0	9.82 M	15.96 M	-1.63	-972.73 M
543	1401/02/28	6,480	6,780	6,400	6,780	4.95	6,730	4.18	5.94	25.7 M	17.3 B	4.73	4.79	93.86	54.74	31.65 M	15.91 M	1.99	6.77 B
544	1401/02/27	6,300	6,490	6,300	6,430	-0.62	6,460	-0.15	3.02	6.58 M	4.24 B	1.39	1.26	25.42	66.53	5.67 M	10.17 M	-1.8	-1.74 B
545	1401/02/26	6,320	6,500	6,320	6,390	-1.69	6,470	-0.46	2.85	4.11 M	2.62 B	0.86	0.77	97.81	86.36	8.75 M	7.28 M	1.2	300.18 M
546	1401/02/25	6,470	6,630	6,330	6,390	-2.14	6,500	-0.46	4.74	4.51 M	2.89 B	0.96	0.65	93.81	89.28	10.96 M	11.35 M	-1.04	130.71 M
547	1401/02/24	6,580	6,730	6,470	6,540	0.46	6,530	0.31	4.02	6.39 M	4.19 B	1.42	0.82	95.9	68.63	11.59 M	9.69 M	1.2	1.14 B
548	1401/02/21	6,400	6,700	6,400	6,490	-0.31	6,510	0.0	4.69	5.55 M	3.62 B	1.12	0.72	98.44	87.83	9.52 M	10.77 M	-1.13	383.73 M
549	1401/02/20	6,380	6,500	6,300	6,400	-1.99	6,510	-0.31	3.17	3.13 M	2.0 B	0.46	0.41	67.41	100.0	6.11 M	9.31 M	-1.52	-652.5 M
550	1401/02/19	6,550	6,550	6,320	6,320	-3.81	6,530	-0.61	3.64	4.25 M	2.72 B	0.45	0.56	72.91	100.0	7.97 M	12.26 M	-1.54	-737.48 M
551	1401/02/18	6,600	6,600	6,440	6,470	-1.82	6,570	-0.3	2.48	4.12 M	2.67 B	0.45	0.55	83.74	100.0	8.44 M	10.43 M	-1.24	-433.95 M
552	1401/02/17	6,590	6,760	6,380	6,530	-1.21	6,590	-0.3	5.96	5.43 M	3.55 B	0.59	0.72	84.82	98.78	7.31 M	9.26 M	-1.27	-495.64 M
553	1401/02/12	6,850	6,850	6,360	6,600	-1.35	6,610	-1.2	7.7	7.77 M	5.05 B	0.88	1.07	86.69	95.85	8.46 M	13.32 M	-1.57	-462.03 M
554	1401/02/11	6,710	6,850	6,600	6,750	3.21	6,690	2.29	3.79	12.14 M	8.21 B	1.78	1.79	95.73	69.53	10.56 M	11.45 M	-1.08	2.15 B
555	1401/02/10	6,450	6,630	6,340	6,630	4.91	6,540	3.48	4.57	17.32 M	11.36 B	4.67	2.86	99.11	66.45	15.66 M	15.19 M	1.03	3.71 B
556	1401/02/07	6,400	6,400	6,230	6,320	0.0	6,320	0.0	2.73	2.79 M	1.76 B	0.81	0.47	90.27	99.61	6.45 M	8.41 M	-1.3	-163.97 M
557	1401/02/06	6,350	6,440	6,240	6,300	-0.32	6,320	0.0	3.21	6.08 M	3.83 B	2.01	1.06	87.0	51.95	6.86 M	10.06 M	-1.47	1.34 B
558	1401/02/05	6,180	6,400	6,140	6,340	0.48	6,320	0.16	4.23	5.98 M	3.78 B	2.68	1.1	98.07	79.97	7.65 M	10.72 M	-1.4	684.54 M
559	1401/02/04	6,190	6,250	6,140	6,180	-2.22	6,310	-0.16	1.79	1.99 M	1.23 B	0.77	0.37	96.97	100.0	13.9 M	10.11 M	1.38	-37.4 M
560	1401/01/31	6,200	6,300	6,180	6,190	-2.21	6,320	-0.16	1.94	1.72 M	1.07 B	0.48	0.32	100.0	100.0	10.69 M	9.06 M	1.18	0.0
561	1401/01/30	6,210	6,280	6,190	6,260	-1.26	6,330	-0.16	1.45	1.48 M	924.48 M	0.14	0.27	100.0	100.0	9.73 M	7.83 M	1.24	0.0
562	1401/01/29	6,200	6,350	6,190	6,230	-2.2	6,340	-0.47	2.58	3.93 M	2.46 B	0.27	0.73	75.84	99.35	8.66 M	11.56 M	-1.33	-577.55 M
563	1401/01/28	6,280	6,300	6,160	6,300	-1.41	6,370	-0.31	2.27	2.0 M	1.24 B	0.14	0.38	94.35	98.22	6.63 M	7.99 M	-1.2	-48.21 M
564	1401/01/27	6,300	6,340	6,170	6,270	-2.34	6,390	-0.47	2.76	3.75 M	2.34 B	0.26	0.72	69.14	99.25	7.72 M	11.03 M	-1.43	-705.85 M
565	1401/01/24	6,510	6,510	6,280	6,330	-2.16	6,420	-0.77	3.66	6.8 M	4.31 B	0.5	1.36	54.77	88.17	6.62 M	15.09 M	-2.28	-1.44 B
566	1401/01/23	6,490	6,510	6,350	6,490	3.84	6,470	3.52	2.52	35.54 M	23.0 B	5.16	10.77	11.81	81.68	10.29 M	38.41 M	-3.73	-16.07 B
567	1401/01/22	6,120	6,360	6,010	6,320	3.95	6,250	2.8	5.82	23.86 M	14.92 B	7.03	11.03	27.69	49.57	12.96 M	18.97 M	-1.46	-3.26 B
568	1401/01/21	6,010	6,110	5,980	6,030	-0.99	6,080	-0.16	2.17	3.85 M	2.32 B	1.26	1.86	64.2	83.78	6.56 M	12.29 M	-1.87	-454.01 M
569	1401/01/20	6,110	6,110	6,000	6,000	-1.64	6,090	-0.16	1.83	1.8 M	1.09 B	0.53	0.88	100.0	100.0	5.51 M	13.4 M	-2.43	0.0
570	1401/01/17	6,110	6,150	6,020	6,050	-0.82	6,100	0.0	2.16	2.6 M	1.58 B	0.77	1.32	91.32	100.0	8.92 M	15.07 M	-1.69	-137.37 M
571	1401/01/16	6,100	6,160	6,030	6,130	0.49	6,100	0.0	2.16	2.31 M	1.41 B	0.73	1.19	91.1	100.0	10.34 M	10.12 M	1.02	-125.28 M
572	1401/01/15	6,090	6,160	6,000	6,140	0.66	6,100	0.0	2.67	6.41 M	3.91 B	3.0	3.8	67.73	98.28	12.42 M	19.49 M	-1.57	-1.19 B
573	1401/01/14	6,100	6,100	6,010	6,030	-1.31	6,100	-0.16	1.5	2.16 M	1.3 B	1.22	1.31	100.0	98.32	6.15 M	11.54 M	-1.88	21.92 M
574	1401/01/10	6,090	6,090	5,990	6,080	-0.82	6,110	-0.33	1.67	3.53 M	2.14 B	2.62	2.21	66.75	100.0	8.01 M	23.48 M	-2.93	-710.57 M
575	1401/01/09	6,150	6,190	6,000	6,050	-1.47	6,130	-0.16	3.17	2.39 M	1.45 B	2.56	1.59	91.71	100.0	7.3 M	14.06 M	-1.93	-120.1 M
576	1401/01/08	6,020	6,150	6,020	6,070	-1.14	6,140	0.0	2.16	1.38 M	839.01 M	1.0	0.62	96.36	100.0	4.57 M	9.99 M	-2.19	-30.51 M
577	1401/01/07	6,020	6,120	6,000	6,030	-1.95	6,140	-0.16	2.0	1.21 M	729.18 M	0.8	0.55	80.99	100.0	4.25 M	10.27 M	-2.42	-138.61 M
578	1401/01/06	6,080	6,130	6,030	6,110	-0.65	6,150	0.0	1.66	321.92 K	195.25 M	0.2	0.1	100.0	100.0	4.65 M	6.3 M	-1.35	0.0
579	1400/12/28	6,170	6,170	6,030	6,040	-1.95	6,150	-0.16	2.32	1.44 M	871.14 M	0.91	0.47	79.04	100.0	6.43 M	14.52 M	-2.26	-182.6 M
580	1400/12/25	6,160	6,160	6,020	6,060	-1.62	6,160	0.0	2.33	320.58 K	194.09 M	0.15	0.1	100.0	100.0	4.62 M	4.85 M	-1.05	0.0
581	1400/12/24	6,040	6,150	6,020	6,110	-1.13	6,160	-0.32	2.16	3.63 M	2.22 B	2.07	1.21	15.38	38.81	7.93 M	13.03 M	-1.64	-519.26 M
582	1400/12/23	6,080	6,180	6,030	6,050	-2.26	6,180	-0.16	2.49	1.84 M	1.12 B	1.14	0.63	43.59	89.53	14.76 M	10.0 M	1.48	-513.24 M
583	1400/12/22	6,060	6,100	6,020	6,030	-2.74	6,190	-0.16	1.33	974.95 K	590.6 M	0.54	0.31	59.02	100.0	11.25 M	12.57 M	-1.12	-242.0 M
584	1400/12/21	6,100	6,130	6,050	6,110	-1.61	6,200	-0.16	1.32	1.14 M	696.37 M	0.61	0.37	94.52	98.86	29.92 M	8.0 M	3.74	-30.18 M
585	1400/12/18	6,170	6,210	6,000	6,140	-1.44	6,210	-0.32	3.5	3.1 M	1.89 B	2.1	1.04	32.22	97.89	5.33 M	15.79 M	-2.96	-1.24 B
586	1400/12/17	6,110	6,210	6,060	6,060	-2.88	6,230	-0.16	2.48	1.72 M	1.05 B	1.22	0.57	64.35	100.0	11.88 M	21.47 M	-1.81	-374.97 M
587	1400/12/16	6,150	6,240	6,100	6,100	-2.4	6,240	-0.16	2.3	1.11 M	682.4 M	0.74	0.37	80.45	99.84	6.17 M	8.31 M	-1.35	-132.33 M
588	1400/12/15	6,150	6,270	6,060	6,250	-0.16	6,250	-0.16	3.47	1.92 M	1.19 B	1.37	0.64	34.82	93.08	6.08 M	7.42 M	-1.22	-691.69 M
589	1400/12/14	6,190	6,270	6,080	6,130	-2.23	6,260	-0.16	3.13	1.5 M	923.8 M	0.93	0.32	17.91	98.8	3.85 M	9.81 M	-2.55	-747.22 M
590	1400/12/11	6,230	6,230	6,090	6,090	-3.03	6,270	-0.16	2.3	1.13 M	693.36 M	0.78	0.19	37.83	39.35	6.4 M	6.06 M	1.05	-10.58 M
591	1400/12/09	6,180	6,280	6,140	6,180	-1.75	6,280	-0.16	2.28	1.4 M	865.84 M	0.32	0.23	37.6	89.05	6.78 M	11.86 M	-1.75	-445.54 M
592	1400/12/08	6,230	6,260	6,180	6,200	-1.59	6,290	-0.16	1.29	1.56 M	969.54 M	0.37	0.22	18.2	93.49	8.4 M	15.9 M	-1.89	-730.03 M
593	1400/12/07	6,200	6,300	6,170	6,250	-0.79	6,300	0.0	2.11	1.41 M	880.35 M	0.19	0.2	18.64	95.17	7.82 M	9.52 M	-1.22	-673.7 M
594	1400/12/04	6,120	6,330	6,120	6,300	-0.16	6,300	-0.16	3.43	2.53 M	1.58 B	0.35	0.36	8.52	92.13	5.18 M	15.32 M	-2.96	-1.32 B
595	1400/12/03	6,290	6,340	6,190	6,200	-1.74	6,310	0.0	2.42	352.16 K	219.5 M	0.05	0.05	87.48	100.0	5.65 M	4.67 M	1.21	-27.48 M
596	1400/12/02	6,150	6,320	6,120	6,290	-0.94	6,310	-0.63	3.27	15.95 M	10.05 B	3.6	2.08	0.9	11.74	3.01 M	12.29 M	-4.09	-1.09 B
597	1400/12/01	6,200	6,220	6,130	6,180	-2.83	6,350	-0.16	1.47	672.52 K	415.24 M	0.15	0.08	90.28	100.0	7.21 M	6.92 M	1.04	-40.37 M
598	1400/11/30	6,200	6,400	6,170	6,210	-2.97	6,360	-0.62	3.73	18.18 M	11.57 B	10.62	2.09	3.32	12.96	6.01 M	10.71 M	-1.78	-1.11 B
599	1400/11/27	6,190	6,410	6,180	6,210	-3.12	6,400	-0.16	3.72	1.21 M	755.61 M	0.73	0.14	34.43	99.92	4.65 M	9.32 M	-2.01	-494.84 M
600	1400/11/25	6,230	6,270	6,230	6,230	-2.96	6,410	-0.16	0.64	750.22 K	468.1 M	0.44	0.08	13.28	100.0	2.39 M	9.0 M	-3.77	-405.95 M
601	1400/11/24	6,250	6,280	6,170	6,240	-3.11	6,420	-0.31	1.78	1.37 M	851.26 M	0.77	0.15	33.25	62.0	6.29 M	6.68 M	-1.06	-244.77 M
602	1400/11/23	6,230	6,310	6,230	6,240	-3.26	6,440	-0.16	1.28	589.74 K	368.72 M	0.31	0.07	100.0	100.0	9.45 M	4.44 M	2.13	0.0
603	1400/11/20	6,250	6,470	6,250	6,350	-1.7	6,450	-0.15	3.52	4.64 M	2.98 B	3.53	0.52	7.49	48.46	5.72 M	8.02 M	-1.4	-1.22 B
604	1400/11/19	6,260	6,410	6,250	6,390	-1.24	6,460	-0.15	2.56	1.01 M	641.37 M	0.13	0.11	32.05	96.58	8.56 M	6.26 M	1.37	-413.86 M
605	1400/11/18	6,250	6,440	6,230	6,340	-2.16	6,470	-0.15	3.37	908.51 K	574.14 M	0.07	0.1	15.95	91.68	3.39 M	7.41 M	-2.19	-434.8 M
606	1400/11/17	6,300	6,470	6,290	6,290	-3.08	6,480	-0.15	2.86	1.74 M	1.11 B	0.13	0.19	23.34	94.19	5.63 M	8.23 M	-1.46	-786.09 M
607	1400/11/16	6,380	6,400	6,330	6,340	-2.46	6,490	-0.15	1.11	1.24 M	787.5 M	0.07	0.13	14.86	100.0	3.34 M	7.88 M	-2.36	-670.49 M
608	1400/11/13	6,520	6,520	6,340	6,380	-2.0	6,500	-0.15	2.84	1.66 M	1.06 B	0.1	0.17	31.39	100.0	6.63 M	11.87 M	-1.79	-724.88 M
609	1400/11/12	6,470	6,530	6,310	6,500	0.46	6,510	0.62	3.49	34.26 M	22.3 B	2.97	4.35	2.62	98.53	8.34 M	99.42 M	-11.92	-21.39 B
610	1400/11/11	6,230	6,520	6,230	6,400	0.63	6,470	1.73	4.65	26.37 M	17.06 B	3.07	3.96	3.02	97.44	6.97 M	81.49 M	-11.7	-16.11 B
611	1400/11/10	6,420	6,490	6,230	6,340	-0.78	6,360	-0.47	4.17	5.77 M	3.63 B	0.54	0.9	25.28	32.49	9.66 M	7.97 M	1.21	-262.0 M
612	1400/11/09	6,280	6,490	6,250	6,490	3.02	6,390	1.43	3.84	19.29 M	12.34 B	1.78	3.49	9.76	99.72	12.16 M	56.42 M	-4.64	-11.1 B
613	1400/11/06	6,300	6,340	6,260	6,310	0.16	6,300	0.0	1.28	1.64 M	1.04 B	0.12	0.29	14.92	100.0	5.94 M	11.64 M	-1.96	-881.49 M
614	1400/11/05	6,250	6,320	6,210	6,310	0.16	6,300	0.0	1.77	4.56 M	2.86 B	0.33	0.84	8.23	97.8	6.73 M	11.92 M	-1.77	-2.56 B
615	1400/11/04	6,300	6,350	6,200	6,300	0.32	6,300	0.32	2.42	11.61 M	7.33 B	0.95	2.32	9.8	57.14	15.95 M	17.09 M	-1.07	-3.47 B
616	1400/11/03	5,970	6,350	5,970	6,250	1.13	6,280	1.62	6.37	16.19 M	10.2 B	1.77	3.8	5.9	49.24	6.47 M	13.25 M	-2.05	-4.42 B
617	1400/11/02	6,060	6,210	6,000	6,200	2.48	6,180	2.15	3.5	20.04 M	12.38 B	3.6	5.85	1.85	26.8	4.58 M	15.08 M	-3.29	-3.09 B
618	1400/10/29	5,950	6,250	5,910	6,250	4.17	6,050	0.83	5.75	18.8 M	11.38 B	7.64	5.5	1.05	24.45	4.79 M	15.47 M	-3.23	-2.66 B
619	1400/10/28	5,920	6,000	5,890	5,910	-1.66	6,000	-0.17	1.87	1.91 M	1.14 B	0.86	0.45	3.75	100.0	2.51 M	8.25 M	-3.29	-1.1 B
620	1400/10/27	5,900	6,030	5,870	6,020	0.0	6,010	-0.17	2.73	4.29 M	2.57 B	2.21	0.9	4.0	45.59	4.9 M	9.16 M	-1.87	-1.07 B
621	1400/10/26	5,900	6,000	5,890	5,890	-2.16	6,020	0.0	1.87	790.81 K	469.79 M	0.23	0.15	9.56	100.0	2.5 M	5.53 M	-2.22	-424.88 M
622	1400/10/25	5,910	6,040	5,890	5,900	-2.16	6,020	-0.17	2.55	2.05 M	1.22 B	0.47	0.38	7.64	100.0	4.23 M	11.28 M	-2.66	-1.12 B
623	1400/10/22	5,920	6,040	5,900	5,930	-1.82	6,030	-0.17	2.37	3.27 M	1.95 B	0.82	0.59	12.05	93.06	6.03 M	20.64 M	-3.42	-1.58 B
624	1400/10/21	6,050	6,060	5,930	5,950	-1.49	6,040	0.0	2.19	703.66 K	420.91 M	0.17	0.13	37.92	99.67	4.99 M	5.52 M	-1.11	-259.93 M
625	1400/10/20	5,930	6,040	5,920	5,980	-0.99	6,040	0.0	2.03	2.87 M	1.72 B	0.74	0.49	2.94	53.37	2.97 M	9.47 M	-3.18	-868.36 M
626	1400/10/19	5,990	6,070	5,910	5,950	-1.98	6,040	-0.49	2.71	8.19 M	4.92 B	3.36	1.39	1.69	57.62	4.62 M	24.64 M	-5.34	-2.75 B
627	1400/10/18	5,900	6,090	5,900	6,090	-0.16	6,070	-0.49	3.22	6.71 M	4.05 B	4.81	1.12	5.85	36.2	6.4 M	8.72 M	-1.36	-1.23 B
628	1400/10/15	6,020	6,020	5,850	5,990	-1.96	6,100	-0.16	2.91	1.43 M	850.96 M	0.84	0.23	45.98	100.0	6.21 M	10.38 M	-1.67	-459.7 M
629	1400/10/14	5,950	6,060	5,910	5,990	-2.12	6,110	-0.16	2.54	1.12 M	667.27 M	0.62	0.17	6.3	100.0	1.83 M	9.27 M	-5.07	-625.22 M
630	1400/10/13	5,990	6,030	5,890	5,940	-3.26	6,120	-0.33	2.38	1.82 M	1.08 B	0.93	0.25	51.3	100.0	5.73 M	10.84 M	-1.89	-527.65 M
631	1400/10/12	6,000	6,070	5,950	5,990	-2.6	6,140	-0.16	2.02	1.1 M	663.0 M	0.54	0.12	19.18	99.91	4.89 M	8.08 M	-1.65	-535.2 M
632	1400/10/11	5,970	6,050	5,930	5,950	-3.57	6,150	-0.32	2.02	1.49 M	892.14 M	0.63	0.15	42.71	100.0	5.22 M	12.93 M	-2.48	-511.08 M
633	1400/10/08	6,040	6,080	6,000	6,060	-2.26	6,170	-0.48	1.33	3.02 M	1.82 B	0.55	0.29	23.23	68.67	4.97 M	13.73 M	-2.76	-826.97 M
634	1400/10/07	6,100	6,110	6,020	6,080	-2.09	6,200	-0.16	1.5	1.54 M	931.49 M	0.17	0.14	45.09	100.0	7.37 M	9.6 M	-1.3	-511.48 M
635	1400/10/06	6,040	6,200	6,040	6,100	-1.93	6,210	-0.16	2.65	2.66 M	1.63 B	0.24	0.24	44.54	99.25	7.65 M	8.71 M	-1.14	-892.99 M
636	1400/10/05	6,040	6,170	6,020	6,050	-2.89	6,220	-0.16	2.49	1.44 M	871.55 M	0.11	0.13	44.88	100.0	5.75 M	11.17 M	-1.94	-480.36 M
637	1400/10/04	6,300	6,300	6,010	6,090	-2.72	6,230	-0.48	4.83	3.25 M	1.99 B	0.25	0.27	43.82	100.0	5.88 M	11.29 M	-1.92	-1.12 B
638	1400/10/01	6,030	6,330	6,020	6,250	3.65	6,260	3.81	5.15	18.73 M	11.73 B	1.72	1.41	7.35	44.86	8.62 M	17.83 M	-2.07	-4.4 B
639	1400/09/30	6,020	6,050	6,010	6,010	-0.5	6,030	-0.17	0.67	19.08 M	11.51 B	2.58	1.41	2.18	15.07	4.65 M	13.99 M	-3.01	-1.48 B
640	1400/09/29	6,030	6,080	6,020	6,030	-0.17	6,040	0.0	1.0	13.51 M	8.16 B	2.07	1.01	2.49	35.22	5.63 M	20.52 M	-3.64	-2.67 B
641	1400/09/28	6,020	6,120	6,020	6,030	0.0	6,040	0.17	1.66	9.02 M	5.46 B	1.4	0.65	50.28	33.46	26.42 M	9.88 M	2.67	919.19 M
642	1400/09/27	6,030	6,050	6,020	6,030	0.0	6,030	0.0	0.5	5.94 M	3.58 B	0.86	0.39	2.44	44.67	3.24 M	11.35 M	-3.5	-1.51 B
643	1400/09/24	6,040	6,050	6,020	6,030	0.0	6,030	0.0	0.5	6.76 M	4.07 B	1.05	0.34	13.21	65.69	17.94 M	20.43 M	-1.14	-2.14 B
644	1400/09/23	6,030	6,030	6,000	6,020	-0.17	6,030	0.0	0.5	1.79 M	1.08 B	0.22	0.07	7.96	100.0	3.17 M	7.69 M	-2.42	-991.35 M
645	1400/09/22	6,020	6,030	5,850	6,020	-0.33	6,030	-0.17	3.08	9.07 M	5.45 B	0.91	0.34	2.39	95.59	4.34 M	22.28 M	-5.14	-5.08 B
646	1400/09/21	6,010	6,050	6,000	6,050	0.17	6,040	0.0	0.83	8.7 M	5.25 B	0.56	0.33	2.56	63.14	7.92 M	17.18 M	-2.17	-3.18 B
647	1400/09/20	6,010	6,050	6,010	6,040	0.0	6,040	0.0	0.67	8.26 M	4.99 B	0.46	0.31	1.49	67.79	3.1 M	17.91 M	-5.78	-3.31 B
648	1400/09/17	6,050	6,050	6,010	6,030	-0.17	6,040	0.0	0.67	4.24 M	2.56 B	0.23	0.16	2.75	57.89	2.07 M	7.36 M	-3.56	-1.41 B
649	1400/09/16	6,010	6,050	6,010	6,040	0.0	6,040	0.0	0.67	10.47 M	6.32 B	0.58	0.4	2.2	46.9	6.95 M	17.54 M	-2.53	-2.83 B
650	1400/09/15	6,060	6,090	6,030	6,040	0.17	6,040	0.17	1.0	18.39 M	11.11 B	1.16	0.71	9.84	31.18	16.81 M	18.83 M	-1.12	-2.37 B
651	1400/09/14	6,030	6,050	6,030	6,030	0.0	6,030	0.0	0.33	36.88 M	22.26 B	3.67	1.52	5.56	6.37	7.64 M	8.65 M	-1.13	-180.59 M
652	1400/09/13	6,020	6,050	6,010	6,010	-0.17	6,030	0.17	0.67	20.38 M	12.29 B	2.19	0.86	3.85	24.06	10.51 M	12.64 M	-1.2	-2.49 B
653	1400/09/10	6,020	6,030	6,010	6,010	-0.33	6,020	-0.17	0.33	7.12 M	4.28 B	0.42	0.3	2.75	100.0	3.93 M	20.49 M	-5.22	-4.17 B
654	1400/09/09	6,020	6,030	6,010	6,010	-0.33	6,030	0.0	0.33	7.56 M	4.55 B	0.37	0.32	1.57	96.9	2.04 M	19.25 M	-9.45	-4.34 B
655	1400/09/08	6,020	6,040	6,010	6,010	-0.33	6,030	0.0	0.5	7.6 M	4.58 B	0.36	0.33	7.21	90.97	4.72 M	22.76 M	-4.82	-3.83 B
656	1400/09/07	6,050	6,050	6,000	6,010	-0.5	6,030	-0.17	0.83	7.65 M	4.6 B	0.33	0.33	4.46	85.04	3.54 M	17.24 M	-4.87	-3.71 B
657	1400/09/06	6,090	6,090	5,980	6,040	-0.66	6,040	-0.66	1.84	16.64 M	10.04 B	0.61	0.74	5.76	100.0	6.57 M	32.19 M	-4.9	-9.46 B
658	1400/09/03	6,040	6,090	6,040	6,090	0.5	6,080	0.33	0.83	46.29 M	28.12 B	1.26	2.28	4.98	34.3	10.07 M	27.96 M	-2.78	-8.24 B
659	1400/09/02	6,030	6,080	6,020	6,070	0.5	6,060	0.33	1.0	23.49 M	14.23 B	0.42	1.22	10.21	35.49	11.0 M	16.14 M	-1.47	-3.6 B
660	1400/09/01	6,100	6,100	6,020	6,070	0.5	6,040	0.0	1.33	10.88 M	6.56 B	0.18	0.57	46.13	97.95	17.01 M	17.47 M	-1.03	-3.4 B
661	1400/08/30	6,000	6,080	6,000	6,060	0.66	6,040	0.33	1.33	18.69 M	11.29 B	0.33	1.02	12.18	33.27	8.28 M	17.08 M	-2.06	-2.38 B
662	1400/08/29	6,020	6,130	5,900	6,020	-2.75	6,020	-2.75	3.9	37.66 M	22.68 B	0.74	2.25	23.62	91.58	16.39 M	29.8 M	-1.82	-15.41 B
663	1400/08/26	6,280	6,280	6,040	6,090	1.5	6,190	3.17	3.97	93.14 M	57.69 B	2.78	7.56	59.8	97.27	24.31 M	53.04 M	-2.18	-21.62 B
664	1400/08/25	6,000	6,000	5,750	6,000	4.9	6,000	4.9	4.35	119.51 M	71.7 B	10.83	16.79	64.66	21.95	50.4 M	42.2 M	1.19	30.62 B
665	1400/08/24	5,570	5,740	5,570	5,740	4.94	5,720	4.57	3.05	27.83 M	15.91 B	3.98	4.53	70.09	45.87	62.99 M	14.39 M	4.38	3.85 B
666	1400/08/23	5,570	5,570	5,480	5,520	1.1	5,470	0.18	1.64	4.44 M	2.45 B	0.62	0.71	20.16	85.82	7.27 M	9.61 M	-1.32	-1.61 B
667	1400/08/22	5,620	5,620	5,390	5,480	1.86	5,460	1.49	4.27	9.89 M	5.46 B	1.4	1.59	47.08	94.4	16.92 M	19.91 M	-1.18	-2.59 B
668	1400/08/19	5,330	5,410	5,310	5,380	0.0	5,380	0.0	1.88	5.68 M	3.06 B	0.79	0.91	54.05	62.97	14.75 M	13.27 M	1.11	-272.64 M
669	1400/08/18	5,390	5,460	5,310	5,400	0.19	5,380	-0.19	2.82	7.32 M	3.93 B	1.16	1.19	42.8	66.32	16.34 M	15.08 M	1.08	-924.84 M
670	1400/08/17	5,290	5,420	5,210	5,410	-0.37	5,390	-0.74	4.03	7.66 M	4.08 B	1.46	1.24	53.23	78.74	12.76 M	15.74 M	-1.23	-1.04 B
671	1400/08/16	5,500	5,500	5,280	5,320	-2.56	5,430	-0.55	4.17	5.27 M	2.82 B	0.98	0.84	39.72	99.52	6.01 M	16.88 M	-2.81	-1.68 B
672	1400/08/15	5,480	5,600	5,390	5,420	0.37	5,460	1.11	3.9	9.39 M	5.18 B	2.07	1.54	51.95	82.3	9.16 M	17.77 M	-1.94	-1.57 B
673	1400/08/12	5,350	5,400	5,250	5,390	-0.55	5,400	-0.37	2.86	6.13 M	3.29 B	1.62	1.0	58.35	77.58	7.09 M	15.12 M	-2.13	-633.4 M
674	1400/08/11	5,500	5,500	5,270	5,350	-1.65	5,420	-0.37	4.36	3.16 M	1.69 B	0.82	0.49	53.95	100.0	4.87 M	11.03 M	-2.27	-776.82 M
675	1400/08/10	5,320	5,540	5,310	5,320	-2.39	5,440	-0.18	4.33	2.22 M	1.19 B	0.47	0.32	64.79	95.19	7.81 M	10.15 M	-1.3	-363.06 M
676	1400/08/09	5,450	5,460	5,250	5,270	-4.01	5,450	-0.73	4.0	5.87 M	3.14 B	1.32	0.85	10.88	99.93	5.18 M	14.73 M	-2.85	-2.8 B
677	1400/08/08	5,550	5,550	5,300	5,310	-4.15	5,490	-0.9	4.72	5.29 M	2.84 B	1.22	0.76	27.96	90.64	7.93 M	12.42 M	-1.57	-1.78 B
678	1400/08/05	5,430	5,460	5,350	5,390	-3.06	5,540	-0.36	2.06	2.4 M	1.29 B	0.49	0.33	90.3	100.0	8.72 M	8.4 M	1.04	-125.46 M
679	1400/08/04	5,540	5,590	5,410	5,500	-1.43	5,560	-0.36	3.33	3.61 M	1.98 B	0.5	0.48	15.63	100.0	5.25 M	9.97 M	-1.9	-1.67 B
680	1400/08/03	5,550	5,550	5,390	5,420	-4.41	5,580	-1.59	2.97	6.34 M	3.43 B	0.83	0.74	34.28	100.0	6.06 M	17.95 M	-2.96	-2.25 B
681	1400/08/01	5,650	5,730	5,440	5,490	-4.02	5,670	-0.87	5.33	4.65 M	2.57 B	0.57	0.53	42.61	79.86	7.5 M	11.27 M	-1.5	-956.91 M
682	1400/07/28	5,810	5,810	5,710	5,730	0.17	5,720	0.0	1.75	4.74 M	2.72 B	0.53	0.52	30.51	100.0	14.05 M	17.53 M	-1.25	-1.89 B
683	1400/07/27	5,750	5,870	5,700	5,770	0.87	5,720	0.0	2.98	5.17 M	2.96 B	0.56	0.53	58.99	100.0	13.98 M	15.93 M	-1.14	-1.22 B
684	1400/07/26	5,580	5,840	5,400	5,750	1.95	5,720	1.42	8.15	15.27 M	8.76 B	2.14	1.56	33.69	59.57	16.4 M	14.11 M	1.16	-2.27 B
685	1400/07/25	5,700	5,700	5,590	5,650	0.0	5,640	-0.18	1.97	8.34 M	4.68 B	1.15	0.84	3.31	100.0	3.6 M	19.19 M	-5.33	-4.53 B
686	1400/07/24	5,680	5,710	5,590	5,700	0.88	5,650	0.0	2.15	7.48 M	4.23 B	1.06	0.74	34.95	97.59	8.03 M	14.69 M	-1.83	-2.65 B
687	1400/07/21	5,690	5,730	5,450	5,600	-1.41	5,650	-0.53	5.14	8.43 M	4.73 B	1.29	0.83	23.39	97.47	7.68 M	19.78 M	-2.57	-3.5 B
688	1400/07/20	5,750	5,750	5,530	5,660	-0.88	5,680	-0.53	3.98	6.62 M	3.73 B	0.98	0.65	20.13	100.0	10.42 M	13.71 M	-1.32	-2.98 B
689	1400/07/19	5,630	5,760	5,630	5,670	-0.7	5,710	0.0	2.31	4.81 M	2.75 B	0.62	0.46	19.63	81.48	11.47 M	11.02 M	1.04	-1.7 B
690	1400/07/18	5,630	5,710	5,600	5,690	-0.7	5,710	-0.35	1.96	8.76 M	4.98 B	1.08	0.83	10.2	68.49	7.47 M	14.15 M	-1.9	-2.9 B
691	1400/07/17	5,740	5,800	5,620	5,710	-0.7	5,730	-0.35	3.2	6.57 M	3.74 B	0.83	0.59	24.48	77.2	7.1 M	11.84 M	-1.67	-1.97 B
692	1400/07/14	5,780	5,780	5,700	5,730	-0.52	5,750	-0.17	1.4	5.95 M	3.41 B	0.76	0.5	17.45	100.0	3.7 M	12.83 M	-3.47	-2.82 B
693	1400/07/12	5,760	5,790	5,760	5,770	0.17	5,760	0.0	0.52	7.57 M	4.36 B	0.91	0.62	17.21	75.62	5.01 M	13.47 M	-2.69	-2.55 B
694	1400/07/11	5,790	5,810	5,710	5,710	-0.87	5,760	0.0	1.75	9.79 M	5.63 B	1.26	0.8	13.22	99.68	4.68 M	20.79 M	-4.44	-4.87 B
695	1400/07/10	5,840	5,840	5,750	5,790	1.05	5,760	0.52	1.57	10.6 M	6.13 B	0.92	0.85	28.75	62.64	9.03 M	12.11 M	-1.34	-2.08 B
696	1400/07/07	5,730	5,850	5,700	5,810	1.75	5,730	0.35	2.63	5.56 M	3.21 B	0.46	0.41	71.82	100.0	15.05 M	10.94 M	1.38	-903.34 M
697	1400/07/06	5,790	5,900	5,740	5,760	1.41	5,710	0.53	2.79	5.8 M	3.35 B	0.45	0.38	45.08	66.79	8.3 M	7.48 M	1.11	-727.48 M
698	1400/07/04	5,650	5,880	5,630	5,860	4.09	5,680	0.89	4.44	9.68 M	5.55 B	0.64	0.57	27.89	97.91	8.65 M	14.31 M	-1.65	-3.89 B
699	1400/07/03	5,780	5,780	5,670	5,760	3.41	5,630	1.08	1.94	7.34 M	4.2 B	0.45	0.33	47.49	91.08	8.11 M	11.26 M	-1.39	-1.83 B
700	1400/06/31	5,350	5,670	5,310	5,670	5.0	5,570	3.15	6.78	28.99 M	16.14 B	2.23	1.34	38.28	69.55	14.92 M	17.54 M	-1.18	-5.05 B
701	1400/06/30	5,590	5,590	5,200	5,290	-3.11	5,400	-1.1	7.5	8.54 M	4.54 B	0.63	0.39	60.1	100.0	7.84 M	12.6 M	-1.61	-1.81 B
702	1400/06/29	5,400	5,540	5,390	5,510	1.47	5,460	0.55	2.78	9.43 M	5.17 B	0.7	0.41	57.85	67.14	11.46 M	11.02 M	1.04	-480.08 M
703	1400/06/28	5,500	5,590	5,390	5,430	-4.23	5,430	-4.23	3.71	20.92 M	11.35 B	1.95	0.86	69.59	95.95	16.32 M	21.96 M	-1.35	-2.99 B
704	1400/06/27	5,750	5,770	5,550	5,570	-4.62	5,670	-2.91	3.96	13.91 M	7.79 B	1.35	0.57	56.01	93.65	7.74 M	17.21 M	-2.22	-2.93 B
705	1400/06/24	5,850	5,880	5,730	5,730	-3.21	5,840	-1.35	2.62	12.3 M	7.12 B	1.25	0.5	42.86	100.0	7.77 M	8.98 M	-1.16	-4.07 B
706	1400/06/23	5,940	5,990	5,800	5,850	-2.34	5,920	-1.17	3.28	11.2 M	6.58 B	1.02	0.46	88.45	100.0	9.41 M	10.88 M	-1.16	-760.01 M
707	1400/06/22	5,850	6,030	5,750	5,870	-3.93	5,990	-1.96	4.87	9.2 M	5.39 B	0.68	0.37	69.21	99.89	7.17 M	14.05 M	-1.96	-1.65 B
708	1400/06/20	6,230	6,230	5,950	5,960	-3.09	6,110	-0.65	4.71	7.02 M	4.25 B	0.48	0.28	90.07	100.0	8.34 M	10.44 M	-1.25	-421.8 M
709	1400/06/17	6,250	6,270	6,100	6,130	0.33	6,150	0.65	2.79	11.83 M	7.29 B	0.82	0.44	64.59	100.0	8.65 M	6.55 M	1.32	-2.58 B
710	1400/06/16	6,130	6,180	5,950	6,100	-1.13	6,110	-0.97	3.87	10.12 M	6.12 B	0.64	0.36	69.86	99.39	9.0 M	8.1 M	1.11	-1.81 B
711	1400/06/15	6,210	6,350	6,050	6,120	0.16	6,170	0.98	4.96	16.57 M	10.25 B	0.92	0.6	82.34	98.81	13.83 M	10.92 M	1.27	-1.69 B
712	1400/06/14	6,100	6,240	5,930	6,180	3.17	6,110	2.0	5.23	22.16 M	13.54 B	1.09	0.82	98.85	76.17	16.71 M	14.3 M	1.17	3.07 B
713	1400/06/13	6,050	6,100	5,910	5,990	0.67	5,990	0.67	3.21	13.06 M	7.84 B	0.48	0.48	97.26	98.43	10.65 M	14.04 M	-1.32	-92.1 M
714	1400/06/10	5,890	6,090	5,890	6,030	2.38	5,950	1.02	3.4	10.56 M	6.34 B	0.22	0.39	97.13	88.74	8.95 M	13.08 M	-1.46	531.76 M
715	1400/06/09	5,710	6,080	5,660	5,900	-0.67	5,890	-0.84	7.42	16.34 M	9.61 B	0.34	0.61	71.04	95.59	8.1 M	14.6 M	-1.8	-2.36 B
716	1400/06/08	5,860	6,190	5,860	5,860	-4.87	5,940	-3.57	5.63	27.93 M	16.58 B	0.61	0.99	46.43	91.92	8.9 M	23.09 M	-2.59	-7.54 B
717	1400/06/07	6,290	6,330	5,980	5,990	-4.77	6,160	-2.07	5.85	34.12 M	21.03 B	0.75	1.16	84.09	98.42	8.62 M	17.98 M	-2.09	-3.01 B
718	1400/06/06	6,410	6,410	6,200	6,270	1.62	6,290	1.94	3.39	45.83 M	28.83 B	1.01	1.65	98.89	79.75	10.79 M	27.18 M	-2.52	5.52 B
719	1400/06/03	6,200	6,400	5,960	6,320	3.1	6,170	0.65	7.38	115.28 M	71.14 B	4.61	4.64	85.87	45.59	18.31 M	35.37 M	-1.93	28.65 B
720	1400/06/02	6,140	6,230	6,050	6,170	1.98	6,130	1.32	2.98	16.83 M	10.34 B	0.68	0.69	88.97	73.14	13.09 M	16.24 M	-1.24	1.64 B
721	1400/06/01	6,210	6,210	5,950	6,080	-0.33	6,050	-0.82	4.37	15.82 M	9.56 B	0.66	0.67	78.22	98.19	9.95 M	22.2 M	-2.23	-1.91 B
722	1400/05/31	6,020	6,210	5,930	6,140	3.72	6,100	3.04	4.72	33.69 M	20.55 B	1.75	1.51	98.89	90.64	18.98 M	24.84 M	-1.31	1.69 B
723	1400/05/24	5,800	5,940	5,750	5,940	4.95	5,920	4.59	3.3	44.22 M	26.16 B	3.16	2.18	87.7	57.47	87.23 M	27.54 M	3.17	7.91 B
724	1400/05/23	5,620	5,810	5,510	5,660	-1.57	5,660	-1.57	5.44	14.38 M	8.1 B	0.68	0.73	57.25	95.81	8.85 M	20.53 M	-2.32	-3.12 B
725	1400/05/20	5,880	5,880	5,600	5,690	-3.23	5,750	-2.21	5.0	15.79 M	9.03 B	0.68	0.8	84.43	90.38	10.66 M	22.18 M	-2.08	-537.59 M
726	1400/05/19	5,980	6,030	5,750	5,920	1.37	5,880	0.68	4.87	11.19 M	6.61 B	0.49	0.57	85.59	85.72	17.41 M	16.38 M	1.06	-8.2 M
727	1400/05/18	5,840	5,980	5,650	5,860	-0.17	5,840	-0.51	5.84	10.53 M	6.13 B	0.45	0.55	90.64	94.19	15.75 M	14.02 M	1.12	-217.65 M
728	1400/05/17	5,900	6,000	5,730	5,800	-3.49	5,870	-2.33	4.71	18.15 M	10.64 B	0.82	0.99	56.39	99.72	12.93 M	23.31 M	-1.8	-4.61 B
729	1400/05/16	6,040	6,040	5,830	5,890	2.26	6,010	4.34	3.6	49.64 M	29.84 B	3.22	3.07	96.61	85.42	29.72 M	31.63 M	-1.06	3.34 B
730	1400/05/13	5,410	5,770	5,330	5,770	4.91	5,760	4.73	8.26	26.35 M	15.17 B	2.18	1.7	92.95	39.41	100.01 M	14.87 M	6.72	8.12 B
731	1400/05/12	5,600	5,680	5,390	5,480	-0.36	5,500	0.0	5.38	9.72 M	5.34 B	0.49	0.64	64.63	100.0	8.33 M	21.1 M	-2.53	-1.89 B
732	1400/05/11	5,520	5,700	5,270	5,560	0.36	5,500	-0.72	8.16	12.21 M	6.7 B	0.42	0.83	74.42	89.08	9.0 M	14.27 M	-1.59	-981.87 M
733	1400/05/10	5,490	5,620	5,400	5,450	-3.71	5,540	-2.12	4.07	12.85 M	7.03 B	0.43	0.87	69.83	96.51	7.02 M	17.18 M	-2.45	-1.88 B
734	1400/05/09	5,600	5,850	5,560	5,560	-4.96	5,660	-3.25	5.22	15.92 M	8.96 B	0.42	1.11	71.65	96.8	8.31 M	21.78 M	-2.62	-2.25 B
735	1400/05/06	5,920	5,920	5,630	5,730	-3.86	5,850	-1.85	5.15	9.76 M	5.61 B	0.26	0.69	43.14	100.0	8.96 M	28.78 M	-3.21	-3.19 B
736	1400/04/28	6,180	6,290	5,910	6,200	0.0	6,160	-0.65	6.43	49.4 M	30.42 B	1.75	3.92	32.13	85.82	10.98 M	30.93 M	-2.82	-16.33 B
737	1400/04/27	6,230	6,230	6,030	6,170	3.87	6,200	4.38	3.32	58.77 M	36.44 B	3.31	5.77	97.8	89.83	21.49 M	32.03 M	-1.49	2.9 B
738	1400/04/26	5,990	5,990	5,990	5,990	4.9	5,940	4.03	0.0	15.7 M	9.41 B	1.04	1.52	94.91	24.17	111.59 M	10.29 M	10.85	6.65 B
739	1400/04/23	5,620	5,810	5,550	5,810	4.87	5,710	3.07	4.68	55.52 M	31.71 B	11.36	7.11	69.45	32.4	25.97 M	20.38 M	1.27	11.75 B
740	1400/04/22	5,400	5,630	5,400	5,620	1.81	5,540	0.36	4.26	6.67 M	3.71 B	1.0	0.87	65.53	79.32	12.41 M	8.41 M	1.48	-511.74 M
741	1400/04/21	5,620	5,640	5,390	5,400	-2.35	5,520	-0.18	4.64	4.84 M	2.65 B	0.71	0.64	85.49	78.24	6.65 M	9.69 M	-1.46	192.1 M
742	1400/04/20	5,550	5,610	5,410	5,530	-0.18	5,530	-0.18	3.7	6.04 M	3.33 B	1.0	0.8	53.77	79.39	4.81 M	10.24 M	-2.13	-852.16 M
743	1400/04/19	5,500	5,590	5,400	5,470	-1.44	5,540	-0.18	3.52	2.64 M	1.44 B	0.43	0.35	91.49	100.0	5.43 M	10.29 M	-1.9	-122.62 M
744	1400/04/16	5,430	5,620	5,400	5,550	0.0	5,550	0.0	4.07	4.25 M	2.36 B	0.65	0.58	54.62	100.0	6.67 M	10.57 M	-1.58	-1.07 B
745	1400/04/15	5,320	5,670	5,320	5,530	0.36	5,550	0.73	6.58	15.52 M	8.63 B	2.61	2.31	51.98	59.86	11.74 M	12.75 M	-1.09	-680.54 M
746	1400/04/14	5,380	5,500	5,360	5,380	-3.24	5,510	-0.9	2.61	5.6 M	3.02 B	0.97	0.8	87.71	100.0	6.65 M	21.57 M	-3.24	-371.25 M
747	1400/04/13	5,380	5,510	5,360	5,480	-1.79	5,560	-0.36	2.8	2.3 M	1.24 B	0.39	0.33	97.81	100.0	5.96 M	7.23 M	-1.21	-27.2 M
748	1400/04/12	5,560	5,560	5,370	5,390	-3.92	5,580	-0.53	3.54	3.22 M	1.76 B	0.41	0.46	90.69	100.0	6.27 M	9.29 M	-1.48	-163.49 M
749	1400/04/09	5,610	5,670	5,460	5,490	-2.83	5,610	-0.71	3.85	6.32 M	3.49 B	0.81	0.93	91.81	100.0	8.24 M	19.84 M	-2.41	-285.86 M
750	1400/04/08	5,460	5,820	5,440	5,610	-0.71	5,650	0.0	6.99	12.26 M	6.92 B	1.91	1.88	75.81	58.31	12.99 M	13.36 M	-1.03	1.21 B
751	1400/04/07	5,670	5,670	5,490	5,510	-2.99	5,650	-0.53	3.28	4.79 M	2.65 B	0.5	0.74	66.77	100.0	6.87 M	17.23 M	-2.51	-881.82 M
752	1400/04/06	5,850	5,850	5,590	5,600	-1.58	5,680	-0.18	4.65	2.65 M	1.5 B	0.24	0.4	100.0	100.0	6.87 M	9.14 M	-1.33	0.0
753	1400/04/05	5,740	5,850	5,500	5,790	1.22	5,690	-0.52	6.36	13.23 M	7.51 B	1.1	2.05	47.23	88.46	7.68 M	18.88 M	-2.46	-3.1 B
754	1400/04/02	5,870	5,890	5,700	5,820	2.65	5,720	0.88	3.33	6.23 M	3.62 B	0.52	0.99	50.84	82.89	9.54 M	14.3 M	-1.5	-1.16 B
755	1400/04/01	5,710	5,890	5,710	5,800	3.39	5,670	1.07	3.15	5.2 M	3.03 B	0.45	0.83	52.12	83.33	6.47 M	9.34 M	-1.44	-944.61 M
756	1400/03/31	5,300	5,680	5,220	5,680	4.99	5,610	3.7	8.81	20.48 M	11.49 B	2.52	3.5	21.34	52.47	9.54 M	16.7 M	-1.75	-3.58 B
757	1400/03/30	5,290	5,490	5,210	5,400	-1.46	5,410	-1.28	5.37	10.28 M	5.5 B	1.46	1.81	36.26	94.99	6.61 M	17.14 M	-2.59	-3.23 B
758	1400/03/29	5,350	5,800	5,350	5,400	-4.09	5,480	-2.66	8.41	18.08 M	9.89 B	4.88	3.61	33.5	99.28	8.61 M	38.22 M	-4.44	-6.51 B
759	1400/03/26	5,580	5,590	5,430	5,430	-4.9	5,630	-1.4	2.95	5.51 M	2.99 B	1.9	1.11	55.46	81.86	7.16 M	25.53 M	-3.57	-790.64 M
760	1400/03/25	5,600	5,720	5,500	5,520	-3.83	5,710	-0.52	4.0	3.11 M	1.73 B	1.05	0.6	58.59	94.11	8.0 M	10.67 M	-1.33	-615.93 M
761	1400/03/24	5,550	5,710	5,500	5,600	-3.11	5,740	-0.69	3.82	3.72 M	2.07 B	0.83	0.7	79.86	99.81	6.82 M	14.84 M	-2.18	-412.39 M
762	1400/03/23	5,600	5,650	5,560	5,610	-4.1	5,780	-1.2	1.62	4.85 M	2.71 B	1.23	0.91	78.25	87.68	8.41 M	17.09 M	-2.03	-255.55 M
763	1400/03/22	5,680	5,790	5,600	5,650	-3.75	5,850	-0.34	3.39	1.33 M	749.65 M	0.31	0.23	98.2	100.0	5.33 M	7.01 M	-1.31	-13.5 M
764	1400/03/19	5,890	5,980	5,620	5,700	-3.06	5,870	-0.17	6.41	1.47 M	845.92 M	0.32	0.26	68.86	99.9	4.38 M	6.65 M	-1.52	-262.52 M
765	1400/03/18	6,050	6,050	5,750	5,780	-1.53	5,880	0.17	5.22	3.47 M	2.05 B	0.67	0.62	77.21	100.0	6.6 M	12.98 M	-1.97	-467.3 M
766	1400/03/12	5,580	6,100	5,580	5,900	0.51	5,870	0.0	9.32	11.2 M	6.58 B	2.9	2.15	24.51	79.21	6.33 M	14.61 M	-2.31	-3.6 B
767	1400/03/11	5,650	5,770	5,610	5,660	-4.07	5,870	-0.51	2.85	2.34 M	1.32 B	0.53	0.44	85.17	100.0	4.96 M	11.66 M	-2.35	-195.33 M
768	1400/03/10	5,900	5,900	5,640	5,670	-4.38	5,900	-0.51	4.61	2.67 M	1.53 B	0.46	0.5	95.1	100.0	7.82 M	10.55 M	-1.35	-74.99 M
769	1400/03/09	5,900	5,980	5,780	5,810	-2.19	5,930	-0.17	3.46	3.25 M	1.91 B	0.55	0.6	99.88	99.95	8.52 M	9.9 M	-1.16	-1.47 M
770	1400/03/08	5,990	5,990	5,770	5,850	-2.17	5,940	-0.67	3.81	6.53 M	3.83 B	1.2	1.2	88.36	99.98	6.76 M	18.39 M	-2.72	-444.71 M
771	1400/03/05	5,750	6,050	5,750	6,000	0.33	5,980	0.0	5.22	4.5 M	2.68 B	0.65	0.8	39.82	95.6	9.37 M	7.16 M	1.31	-1.5 B
772	1400/03/04	5,770	6,100	5,770	5,970	-0.33	5,980	-0.17	5.72	5.19 M	3.09 B	0.72	0.86	33.22	93.12	5.87 M	8.5 M	-1.45	-1.85 B
773	1400/03/03	5,790	6,090	5,790	6,000	-1.48	5,990	-1.64	5.18	9.59 M	5.66 B	1.52	1.36	20.0	100.0	8.44 M	29.15 M	-3.45	-4.52 B
774	1400/03/02	5,840	6,000	5,840	5,840	-4.89	6,090	-0.81	2.74	3.57 M	2.1 B	0.55	0.52	29.33	95.41	4.92 M	21.98 M	-4.47	-1.39 B
775	1400/03/01	6,220	6,300	5,890	5,920	-4.52	6,140	-0.97	6.96	4.25 M	2.53 B	0.61	0.62	86.4	100.0	8.61 M	13.11 M	-1.52	-344.02 M
776	1400/02/29	6,040	6,400	5,990	6,220	1.47	6,200	1.14	6.84	12.12 M	7.57 B	2.06	1.91	37.79	72.31	11.35 M	12.73 M	-1.12	-2.61 B
777	1400/02/28	5,880	6,170	5,880	5,990	-3.07	6,130	-0.81	4.93	6.64 M	4.01 B	1.14	1.09	30.0	97.43	9.87 M	15.89 M	-1.61	-2.71 B
778	1400/02/27	6,030	6,230	5,920	6,010	-3.53	6,180	-0.8	5.24	4.85 M	2.93 B	0.69	0.82	52.9	86.67	8.47 M	13.15 M	-1.55	-989.28 M
779	1400/02/26	6,000	6,260	5,990	6,110	-2.55	6,230	-0.64	4.51	4.68 M	2.85 B	0.77	0.82	67.56	92.42	9.83 M	14.4 M	-1.47	-709.16 M
780	1400/02/25	6,180	6,330	6,010	6,260	-0.95	6,270	-0.79	5.32	6.72 M	4.15 B	1.38	1.22	41.28	94.77	8.69 M	15.72 M	-1.81	-2.22 B
781	1400/02/22	6,450	6,490	6,150	6,180	-2.52	6,320	-0.32	5.53	6.51 M	4.1 B	1.58	1.24	40.47	80.77	8.14 M	12.4 M	-1.52	-1.65 B
782	1400/02/21	6,500	6,650	6,330	6,360	1.27	6,340	0.96	5.06	6.28 M	4.06 B	1.63	1.27	48.72	86.09	6.59 M	10.16 M	-1.54	-1.52 B
783	1400/02/20	6,140	6,640	6,140	6,600	4.43	6,280	-0.63	8.14	10.87 M	6.79 B	4.69	2.47	11.07	99.04	9.06 M	24.64 M	-2.72	-5.97 B
784	1400/02/19	6,140	6,140	6,140	6,140	-2.85	6,320	0.0	0.0	164.76 K	101.16 M	0.05	0.04	100.0	100.0	5.95 M	101.16 M	-17.0	0.0
785	1400/02/18	6,140	6,140	6,140	6,140	-2.85	6,320	0.0	0.0	467.38 K	286.97 M	0.1	0.11	78.6	100.0	6.27 M	15.94 M	-2.54	-61.4 M
786	1400/02/15	6,160	6,290	6,160	6,160	-2.99	6,320	-0.47	2.11	2.83 M	1.74 B	0.5	0.66	35.96	99.96	5.01 M	12.53 M	-2.5	-1.12 B
787	1400/02/13	6,200	6,400	6,200	6,200	-2.97	6,350	-0.63	3.23	4.98 M	3.1 B	0.69	1.22	41.05	97.85	13.54 M	16.67 M	-1.23	-1.76 B
788	1400/02/12	6,230	6,300	6,230	6,230	-2.96	6,390	-0.47	1.12	3.15 M	1.96 B	0.25	0.79	36.35	87.31	8.02 M	14.66 M	-1.83	-1.0 B
789	1400/02/11	6,350	6,440	6,280	6,350	-1.85	6,420	-0.77	2.55	5.12 M	3.22 B	0.44	1.36	72.97	99.94	10.04 M	12.42 M	-1.24	-868.53 M
790	1400/02/08	6,330	6,640	6,300	6,430	-0.77	6,470	-0.15	5.4	6.63 M	4.28 B	0.6	1.91	39.17	97.73	6.52 M	12.33 M	-1.89	-2.5 B
791	1400/02/07	6,500	6,630	6,320	6,390	-1.84	6,480	-0.46	4.91	8.17 M	5.26 B	0.84	2.61	68.72	98.76	7.98 M	11.78 M	-1.48	-1.58 B
792	1400/02/06	6,440	6,730	6,440	6,630	0.0	6,510	-1.81	4.5	12.89 M	8.34 B	1.73	5.0	34.17	99.98	9.41 M	16.51 M	-1.76	-5.49 B
793	1400/02/05	6,630	6,700	6,630	6,630	-2.93	6,630	-2.93	1.06	30.07 M	19.93 B	17.31	26.06	16.69	82.74	14.98 M	36.09 M	-2.41	-13.17 B
794	1400/02/04	7,250	7,250	6,640	6,640	-2.92	6,830	-0.15	9.19	825.8 K	548.42 M	0.47	0.71	85.47	100.0	3.21 M	3.1 M	1.04	-79.68 M
795	1399/12/19	80,000	85,000	80,000	82,000	1.0	82,110	1.13	6.25	2.96 M	24.28 B	1.89	2.68	40.44	97.19	11.89 M	24.37 M	-2.05	-13.78 B
796	1399/12/18	80,990	83,000	78,260	81,000	2.44	81,190	2.68	6.06	1.92 M	15.59 B	1.29	1.81	43.08	92.51	16.14 M	20.93 M	-1.3	-7.71 B
797	1399/12/17	78,250	80,000	78,250	78,460	-1.73	79,070	-0.96	2.24	1.54 M	12.2 B	1.23	1.4	36.04	84.0	9.41 M	28.38 M	-3.02	-5.85 B
798	1399/12/16	82,000	82,000	79,610	80,100	-1.39	79,840	-1.71	3.0	1.44 M	11.48 B	1.45	1.22	40.0	99.87	10.55 M	21.67 M	-2.05	-6.87 B
799	1399/12/13	82,100	83,000	80,700	82,000	1.99	81,230	1.03	2.85	1.01 M	8.21 B	1.13	0.73	82.68	98.08	11.41 M	15.14 M	-1.33	-1.26 B
800	1399/12/12	80,500	80,940	77,500	80,940	6.0	80,400	5.29	4.44	1.93 M	15.48 B	3.2	1.2	93.01	72.53	19.32 M	15.05 M	1.28	3.17 B
801	1399/12/11	75,310	78,500	75,310	76,840	0.0	76,360	-0.62	4.24	1.52 M	11.59 B	3.95	0.75	52.05	91.7	20.32 M	18.98 M	1.07	-4.6 B
802	1399/12/10	75,780	75,800	75,780	75,780	-1.99	76,840	-0.62	0.03	403.14 K	3.05 B	0.87	0.13	25.58	100.0	8.88 M	23.32 M	-2.63	-2.27 B
803	1399/12/09	75,910	75,990	75,910	75,910	-1.99	77,320	-0.17	0.11	105.81 K	803.24 M	0.18	0.03	99.53	100.0	8.16 M	16.73 M	-2.05	-3.8 M
804	1399/12/06	77,900	77,900	76,280	76,280	-1.99	77,450	-0.49	2.12	512.69 K	3.94 B	0.78	0.16	62.89	96.57	9.32 M	8.0 M	1.17	-1.33 B
805	1399/12/05	76,740	78,490	76,740	78,340	0.05	77,830	-0.6	2.28	472.54 K	3.64 B	0.66	0.15	70.46	98.92	8.76 M	9.17 M	-1.05	-1.04 B
806	1399/12/04	77,250	78,950	77,220	77,220	-1.99	78,300	-0.62	2.24	426.15 K	3.3 B	0.47	0.13	60.48	89.9	7.88 M	9.88 M	-1.25	-969.7 M
807	1399/12/03	78,020	79,890	77,990	79,400	-0.23	78,790	-0.99	2.44	793.15 K	6.21 B	0.7	0.25	39.61	97.68	9.47 M	17.75 M	-1.87	-3.61 B
808	1399/12/02	79,500	80,200	78,710	79,990	-0.4	79,580	-0.91	1.89	769.49 K	6.09 B	0.6	0.24	61.08	99.48	9.94 M	14.6 M	-1.47	-2.34 B
809	1399/11/29	78,980	81,070	78,500	80,210	0.54	80,310	0.66	3.27	833.59 K	6.72 B	0.62	0.25	82.05	87.11	20.41 M	12.83 M	1.59	-339.57 M
810	1399/11/28	80,210	80,900	78,500	79,530	-0.66	79,780	-0.35	3.06	765.47 K	6.09 B	0.5	0.23	80.02	96.2	14.91 M	14.26 M	1.05	-986.1 M
811	1399/11/27	79,800	81,630	78,300	80,210	0.41	80,060	0.23	4.25	1.4 M	11.21 B	0.97	0.43	40.54	76.09	14.08 M	16.5 M	-1.17	-3.99 B
812	1399/11/26	80,500	81,500	79,470	79,800	-1.59	79,880	-1.49	2.55	1.86 M	14.87 B	1.2	0.57	45.58	83.39	10.74 M	16.73 M	-1.56	-5.62 B
813	1399/11/25	81,990	83,510	80,200	80,500	0.17	81,090	0.91	4.13	1.6 M	12.96 B	0.87	0.48	82.07	91.6	14.98 M	17.25 M	-1.15	-1.24 B
814	1399/11/21	81,500	81,500	80,010	80,320	0.31	80,360	0.36	1.86	1.12 M	9.0 B	0.43	0.34	74.02	99.68	11.48 M	18.01 M	-1.57	-2.31 B
815	1399/11/20	82,790	82,790	78,550	80,500	0.01	80,070	-0.52	5.4	1.61 M	12.93 B	0.45	0.49	28.93	84.89	8.99 M	16.65 M	-1.85	-7.24 B
816	1399/11/19	79,700	81,900	79,500	81,000	3.85	80,490	3.19	3.02	1.05 M	8.52 B	0.2	0.32	89.27	84.17	14.88 M	15.0 M	-1.01	434.08 M
817	1399/11/18	81,900	82,000	77,290	80,500	-1.04	78,000	-4.12	6.09	2.37 M	18.46 B	0.26	0.73	41.83	98.14	13.16 M	19.55 M	-1.49	-10.4 B
818	1399/11/15	83,750	84,500	78,850	81,890	-1.33	81,350	-1.98	7.17	3.0 M	24.4 B	0.34	0.95	38.41	97.06	10.9 M	21.89 M	-2.01	-14.31 B
819	1399/11/14	81,990	83,810	80,200	83,810	5.0	82,990	3.97	4.5	4.91 M	40.75 B	0.61	1.65	66.68	73.78	19.06 M	19.49 M	-1.02	-2.89 B
820	1399/11/13	83,400	83,400	79,050	79,050	-5.0	79,820	-4.07	5.5	6.51 M	52.0 B	0.95	2.37	59.63	97.28	13.39 M	30.56 M	-2.28	-19.58 B
821	1399/11/12	83,330	83,330	80,010	83,330	4.99	83,210	4.84	4.15	9.8 M	81.54 B	1.88	4.19	95.4	75.67	27.11 M	42.67 M	-1.57	16.09 B
822	1399/11/11	78,000	81,690	76,710	81,690	5.0	79,370	2.02	6.49	21.91 M	173.9 B	21.73	16.06	99.0	49.66	39.35 M	55.53 M	-1.41	85.8 B
823	1399/11/08	79,000	79,000	76,200	78,000	-0.56	77,800	-0.82	3.67	882.0 K	6.84 B	0.77	0.59	79.72	81.43	14.45 M	15.68 M	-1.08	-116.52 M
824	1399/11/07	80,000	80,000	77,000	77,800	-1.8	78,440	-1.0	3.9	819.19 K	6.39 B	0.58	0.49	85.27	95.57	17.8 M	16.68 M	1.07	-658.4 M
825	1399/11/06	79,400	82,200	76,000	79,600	0.13	79,230	-0.34	8.16	860.88 K	6.81 B	0.67	0.51	45.32	67.17	11.51 M	11.05 M	1.04	-1.49 B
826	1399/11/05	79,630	82,000	76,000	78,700	0.31	79,500	1.33	7.89	1.56 M	12.39 B	1.3	0.93	82.67	57.71	21.74 M	13.91 M	1.56	3.09 B
827	1399/11/04	77,560	79,900	77,560	79,630	2.67	78,460	1.16	3.02	921.56 K	7.26 B	0.71	0.54	90.6	85.52	13.89 M	14.38 M	-1.04	369.47 M
828	1399/11/01	77,780	79,990	74,500	76,000	-2.28	77,560	-0.27	7.37	1.6 M	12.38 B	1.09	0.94	92.41	49.14	16.34 M	15.21 M	1.07	5.35 B
829	1399/10/30	77,020	81,490	77,020	77,020	-5.0	77,770	-4.07	5.8	2.08 M	16.19 B	1.65	1.26	63.36	80.24	16.66 M	26.14 M	-1.57	-2.73 B
830	1399/10/29	77,900	80,590	77,890	77,890	-4.99	81,070	-1.11	3.47	262.22 K	2.04 B	0.17	0.15	83.2	100.0	10.43 M	26.19 M	-2.51	-343.26 M
831	1399/10/27	85,710	85,710	80,630	80,630	-5.0	81,980	-3.41	6.3	1.14 M	9.33 B	0.77	0.64	72.85	100.0	13.87 M	15.17 M	-1.09	-2.53 B
832	1399/10/24	84,780	85,500	84,760	84,780	0.01	84,870	0.12	0.87	1.44 M	12.22 B	1.02	0.78	72.18	92.06	20.71 M	22.59 M	-1.09	-2.43 B
833	1399/10/23	84,750	85,200	84,450	85,150	0.47	84,770	0.02	0.89	2.42 M	20.48 B	1.92	1.31	56.62	99.11	30.28 M	32.38 M	-1.07	-8.7 B
834	1399/10/22	86,490	86,490	84,500	85,090	0.69	84,750	0.28	2.36	1.03 M	8.77 B	0.8	0.54	50.06	96.71	11.2 M	16.38 M	-1.46	-4.09 B
835	1399/10/21	84,130	85,800	84,050	85,720	1.89	84,510	0.45	2.08	1.57 M	13.24 B	1.18	0.77	47.42	91.7	14.02 M	23.18 M	-1.65	-5.86 B
836	1399/10/20	85,700	85,700	82,300	84,000	-2.7	84,130	-2.55	4.13	982.23 K	8.23 B	0.67	0.47	75.71	98.98	11.36 M	12.64 M	-1.11	-1.91 B
837	1399/10/17	88,350	88,350	84,900	85,900	-0.8	86,330	-0.3	4.06	1.04 M	8.94 B	0.6	0.47	70.64	99.85	11.58 M	12.57 M	-1.09	-2.61 B
838	1399/10/16	86,500	88,500	84,010	88,200	2.06	86,590	0.2	5.34	1.68 M	14.51 B	0.79	0.72	67.46	94.54	19.15 M	17.25 M	1.11	-3.93 B
839	1399/10/15	87,000	89,000	85,060	86,000	-2.08	86,420	-1.61	4.63	1.19 M	10.25 B	0.44	0.48	76.34	96.08	10.66 M	13.66 M	-1.28	-2.02 B
840	1399/10/14	86,000	89,800	84,250	87,800	2.18	87,830	2.21	6.59	1.76 M	15.45 B	0.67	0.71	50.0	74.99	11.34 M	14.77 M	-1.3	-3.86 B
841	1399/10/13	87,370	88,700	84,700	85,550	-4.04	85,930	-3.61	4.72	1.63 M	14.03 B	0.63	0.66	48.15	99.91	10.72 M	15.91 M	-1.48	-7.26 B
842	1399/10/10	89,000	91,200	87,100	88,880	0.07	89,150	0.37	4.71	2.44 M	21.72 B	1.02	1.01	51.77	98.36	9.74 M	17.7 M	-1.82	-10.12 B
843	1399/10/09	87,990	89,130	87,000	89,130	4.99	88,820	4.63	2.45	3.6 M	32.01 B	1.89	1.54	82.62	73.2	16.78 M	15.56 M	1.08	3.02 B
844	1399/10/08	83,000	85,600	83,000	85,600	4.99	84,890	4.12	3.13	3.91 M	33.19 B	2.76	1.66	59.46	85.92	19.16 M	27.69 M	-1.45	-8.78 B
845	1399/10/07	81,000	84,000	78,260	81,150	0.25	81,530	0.72	7.33	1.49 M	12.11 B	0.99	0.62	75.15	97.45	11.48 M	15.15 M	-1.32	-2.7 B
846	1399/10/06	83,800	83,900	80,000	80,230	-2.97	80,950	-2.1	4.88	1.45 M	11.77 B	0.9	0.59	91.44	100.0	11.66 M	17.06 M	-1.46	-1.01 B
847	1399/10/03	85,000	85,370	81,000	82,990	0.69	82,690	0.33	5.4	1.44 M	11.93 B	0.77	0.58	61.39	99.92	8.66 M	20.48 M	-2.37	-4.6 B
848	1399/10/02	82,980	84,400	80,590	83,290	1.28	82,420	0.22	4.73	1.26 M	10.36 B	0.6	0.5	81.74	90.86	10.52 M	13.52 M	-1.29	-944.65 M
849	1399/10/01	82,760	84,380	80,200	82,000	-0.75	82,240	-0.46	5.21	1.44 M	11.85 B	0.63	0.56	53.76	97.08	10.05 M	19.21 M	-1.91	-5.13 B
850	1399/09/30	86,000	86,000	79,740	79,740	-4.99	82,620	-1.56	7.85	1.88 M	15.57 B	0.71	0.74	70.38	66.05	10.85 M	14.46 M	-1.33	674.94 M
851	1399/09/29	82,690	84,280	81,210	84,280	5.0	83,930	4.56	3.78	2.08 M	17.48 B	0.79	0.82	99.29	78.11	17.26 M	21.82 M	-1.26	3.7 B
852	1399/09/26	77,200	81,210	77,200	81,210	4.99	80,270	3.78	5.19	2.67 M	21.41 B	0.94	1.04	90.15	85.51	13.61 M	22.55 M	-1.66	992.82 M
853	1399/09/25	83,500	83,500	76,740	77,110	-4.53	77,350	-4.23	8.81	2.38 M	18.4 B	0.75	0.92	56.72	98.05	12.29 M	14.97 M	-1.22	-7.6 B
854	1399/09/24	85,000	85,000	79,030	79,030	-4.99	80,770	-2.9	7.55	2.4 M	19.36 B	0.69	0.95	69.39	91.02	11.27 M	17.69 M	-1.57	-4.19 B
855	1399/09/23	83,700	86,860	82,520	83,700	-3.64	83,180	-4.24	5.26	3.74 M	31.1 B	1.17	1.56	70.37	98.8	11.72 M	36.41 M	-3.11	-8.84 B
856	1399/09/22	90,000	90,000	84,740	85,040	-1.14	86,860	0.98	6.21	2.03 M	17.67 B	0.67	0.86	90.08	98.28	9.12 M	18.85 M	-2.07	-1.45 B
857	1399/09/19	82,500	87,990	82,000	87,990	5.0	86,020	2.65	7.3	3.58 M	30.77 B	1.4	1.58	96.59	77.3	14.59 M	18.31 M	-1.26	5.93 B
858	1399/09/18	87,000	87,020	83,060	83,060	-5.0	83,800	-4.15	4.77	4.15 M	34.81 B	1.9	1.98	92.36	89.63	15.82 M	30.71 M	-1.94	949.87 M
859	1399/09/17	89,000	90,030	87,020	87,020	-4.99	87,430	-4.54	3.46	3.79 M	33.16 B	1.67	1.9	84.54	94.69	12.89 M	36.05 M	-2.8	-3.37 B
860	1399/09/16	93,400	93,900	90,280	91,070	-3.76	91,590	-3.21	4.01	2.45 M	22.43 B	1.12	1.28	91.62	97.96	11.5 M	19.11 M	-1.66	-1.42 B
861	1399/09/15	97,540	97,550	93,220	93,500	-2.23	94,630	-1.05	4.64	1.15 M	10.87 B	0.43	0.6	89.87	100.0	9.63 M	20.42 M	-2.12	-1.1 B
862	1399/09/12	97,330	97,350	93,400	94,970	-0.47	95,630	0.22	4.23	1.25 M	11.99 B	0.47	0.66	91.95	94.49	11.05 M	17.62 M	-1.6	-305.06 M
863	1399/09/11	95,100	98,300	94,030	95,690	-3.31	95,420	-3.59	4.54	2.26 M	21.57 B	0.85	1.21	72.56	98.42	10.77 M	23.72 M	-2.2	-5.58 B
864	1399/09/10	101,290	101,290	96,470	97,410	0.97	98,970	2.59	5.0	4.27 M	42.23 B	1.85	2.41	95.65	90.1	14.7 M	36.63 M	-2.49	2.34 B
865	1399/09/09	96,470	96,470	96,470	96,470	5.0	96,470	5.0	0.0	2.02 M	19.45 B	0.91	1.12	100.0	12.54	92.16 M	9.3 M	9.9	17.01 B
866	1399/09/08	90,100	93,670	86,560	93,670	5.0	91,880	2.99	8.21	3.43 M	31.5 B	1.87	1.95	91.62	78.21	23.18 M	20.82 M	1.11	4.22 B
867	1399/09/05	85,000	90,200	85,000	89,700	0.85	89,210	0.3	6.12	1.27 M	11.33 B	0.56	0.71	73.29	97.81	12.39 M	19.16 M	-1.55	-2.78 B
868	1399/09/04	93,990	93,990	85,380	86,100	-4.19	88,940	-1.03	10.08	2.32 M	20.67 B	1.0	1.28	72.95	90.3	16.57 M	23.87 M	-1.44	-3.59 B
869	1399/09/03	90,890	91,000	86,680	90,940	4.93	89,870	3.69	4.98	2.49 M	22.39 B	1.21	1.41	93.48	92.78	15.87 M	22.78 M	-1.44	156.59 M
870	1399/09/02	86,670	86,670	86,670	86,670	4.99	86,670	4.99	0.0	1.52 M	13.15 B	0.77	0.81	99.99	28.84	25.64 M	10.34 M	2.48	9.36 B
871	1399/09/01	82,550	82,550	82,000	82,550	5.0	82,550	5.0	0.67	1.57 M	12.93 B	0.8	0.78	98.87	35.85	34.01 M	11.59 M	2.93	8.15 B
872	1399/08/28	77,520	81,880	77,520	81,880	0.36	78,620	-3.64	5.62	3.42 M	26.9 B	2.18	1.81	59.68	97.11	14.89 M	21.2 M	-1.42	-10.07 B
873	1399/08/27	84,600	85,270	81,020	81,020	-5.0	81,590	-4.33	5.25	2.58 M	21.05 B	2.06	1.43	70.04	99.73	13.38 M	24.55 M	-1.84	-6.25 B
874	1399/08/26	84,500	87,550	84,010	84,600	-3.53	85,280	-2.76	4.21	1.21 M	10.33 B	0.91	0.65	46.56	96.35	9.72 M	17.2 M	-1.77	-5.15 B
875	1399/08/25	90,300	90,690	86,000	86,400	-4.32	87,700	-2.88	5.45	1.07 M	9.38 B	0.82	0.55	76.72	94.82	13.38 M	16.0 M	-1.2	-1.7 B
876	1399/08/24	88,600	91,510	88,000	90,000	0.35	90,300	0.68	3.99	1.52 M	13.7 B	1.27	0.77	47.76	53.02	10.85 M	12.29 M	-1.13	-720.56 M
877	1399/08/21	89,730	92,980	87,500	90,950	0.84	89,690	-0.55	6.26	1.47 M	13.19 B	1.32	0.73	65.44	88.63	16.73 M	15.8 M	1.06	-3.06 B
878	1399/08/20	90,530	91,460	89,000	89,970	-0.11	90,190	0.13	2.76	977.44 K	8.82 B	0.79	0.47	71.29	87.61	11.37 M	15.09 M	-1.33	-1.44 B
879	1399/08/19	87,500	90,640	87,140	90,490	3.88	90,070	3.4	4.02	1.66 M	14.93 B	1.2	0.78	84.95	63.18	17.0 M	19.25 M	-1.13	3.25 B
880	1399/08/18	83,940	88,790	83,940	86,990	-0.37	87,110	-0.23	5.78	921.92 K	8.03 B	0.54	0.39	49.5	89.18	12.08 M	12.24 M	-1.01	-3.19 B
881	1399/08/17	86,500	90,300	85,900	86,000	-4.89	87,310	-3.44	5.12	945.6 K	8.21 B	0.46	0.4	67.81	89.97	13.98 M	13.98 M	-1.0	-1.82 B
882	1399/08/14	92,000	93,340	86,010	90,300	0.42	90,420	0.56	8.52	1.06 M	9.56 B	0.48	0.45	80.91	97.16	12.5 M	18.08 M	-1.45	-1.55 B
883	1399/08/12	86,000	91,500	84,760	90,540	2.48	89,920	1.78	7.95	1.62 M	14.52 B	0.66	0.66	81.45	52.63	15.88 M	12.27 M	1.29	4.19 B
884	1399/08/11	90,720	91,000	86,400	87,450	-3.6	88,350	-2.61	5.32	2.38 M	21.0 B	1.03	0.94	29.81	90.12	12.27 M	18.19 M	-1.48	-12.66 B
885	1399/08/10	91,000	92,980	89,650	90,630	0.64	90,720	0.74	3.71	2.51 M	22.74 B	1.01	0.9	54.43	93.13	10.81 M	17.4 M	-1.61	-8.8 B
886	1399/08/07	88,800	90,670	86,960	90,670	4.99	90,050	4.27	4.27	2.74 M	24.71 B	0.97	0.91	93.31	68.22	15.4 M	19.65 M	-1.28	6.2 B
887	1399/08/06	87,400	87,400	85,340	86,960	3.89	86,360	3.18	2.41	1.82 M	15.75 B	0.68	0.57	87.14	69.89	11.02 M	15.2 M	-1.38	2.72 B
888	1399/08/05	81,000	85,490	80,300	85,340	3.77	83,700	1.78	6.46	2.83 M	23.68 B	1.24	0.9	66.98	76.97	14.48 M	19.83 M	-1.37	-2.37 B
889	1399/08/03	85,000	86,800	81,430	81,430	-4.99	82,240	-4.05	6.59	1.64 M	13.52 B	0.69	0.49	41.9	97.11	11.54 M	32.41 M	-2.81	-7.46 B
890	1399/07/30	83,000	87,150	83,000	87,030	6.32	85,710	4.7	5.0	3.42 M	29.34 B	1.49	0.98	78.56	59.94	20.11 M	20.94 M	-1.04	5.46 B
891	1399/07/27	82,600	83,050	76,000	83,050	4.99	81,860	3.49	9.28	4.49 M	36.79 B	2.52	1.28	57.16	87.75	20.93 M	30.49 M	-1.46	-11.25 B
892	1399/07/23	80,100	80,100	80,100	80,100	4.99	79,100	3.68	0.0	980.25 K	7.85 B	0.48	0.28	87.02	72.25	36.15 M	12.02 M	3.01	1.16 B
893	1399/07/22	77,630	77,630	77,630	77,630	4.99	76,290	3.18	0.0	848.12 K	6.58 B	0.37	0.24	62.83	92.93	28.53 M	16.85 M	1.69	-1.98 B
894	1399/07/21	71,800	74,240	71,500	74,240	4.99	73,940	4.57	3.83	2.13 M	15.76 B	0.87	0.6	85.34	97.16	27.44 M	22.25 M	1.23	-1.86 B
895	1399/07/20	69,460	73,080	69,460	69,690	-4.64	70,710	-3.24	5.21	3.01 M	21.28 B	1.02	0.87	66.96	86.39	15.29 M	20.16 M	-1.32	-4.14 B
896	1399/07/19	75,150	76,500	71,500	71,880	-4.35	73,080	-2.75	6.99	1.94 M	14.15 B	0.68	0.56	70.72	100.0	13.79 M	22.5 M	-1.63	-4.14 B
897	1399/07/16	75,100	76,660	74,310	75,090	-0.5	75,150	-0.42	3.16	2.26 M	17.0 B	0.88	0.66	35.52	100.0	10.94 M	22.54 M	-2.06	-10.96 B
898	1399/07/15	79,750	79,990	74,030	74,300	-4.55	75,470	-3.04	8.05	2.09 M	15.77 B	0.75	0.61	84.33	98.15	18.02 M	18.95 M	-1.05	-2.18 B
899	1399/07/14	74,500	81,500	74,500	78,110	0.0	77,840	-0.35	9.4	2.89 M	22.52 B	0.96	0.86	77.85	95.31	19.65 M	21.21 M	-1.08	-3.93 B
900	1399/07/13	78,490	78,490	75,050	77,200	3.26	78,110	4.48	4.58	5.63 M	44.0 B	1.63	1.77	86.78	77.37	25.47 M	34.14 M	-1.34	4.14 B
901	1399/07/12	74,760	74,760	74,760	74,760	5.0	74,760	5.0	0.0	1.46 M	10.94 B	0.32	0.46	86.33	35.11	152.28 M	14.01 M	10.87	5.6 B
902	1399/07/09	71,200	71,200	71,200	71,200	5.0	71,200	5.0	0.0	800.29 K	5.7 B	0.15	0.26	100.0	64.13	31.66 M	10.04 M	3.15	2.04 B
903	1399/07/08	67,870	67,870	65,000	67,870	5.0	67,810	4.9	4.42	3.07 M	20.82 B	0.59	1.02	89.5	83.7	32.97 M	22.51 M	1.46	1.21 B
904	1399/07/07	64,000	67,200	60,800	67,200	-9.51	64,640	-12.95	10.53	4.09 M	26.47 B	0.74	1.43	44.96	100.0	26.27 M	26.0 M	1.01	-14.57 B
905	1399/06/29	75,000	76,530	74,020	76,530	4.99	76,010	4.28	3.39	7.85 M	59.65 B	1.49	3.11	48.85	84.02	36.84 M	31.88 M	1.16	-20.98 B
906	1399/06/26	72,910	75,500	70,000	73,500	0.56	72,890	-0.27	7.86	7.27 M	52.98 B	1.52	3.19	52.42	95.93	23.9 M	23.29 M	1.03	-23.05 B
907	1399/06/25	73,550	73,550	66,550	71,600	2.21	73,090	4.34	10.52	5.19 M	37.96 B	1.27	2.41	85.47	43.81	25.59 M	32.87 M	-1.28	15.81 B
908	1399/06/24	70,110	70,110	70,110	70,110	4.99	70,050	4.9	0.0	1.57 M	11.02 B	0.39	0.73	96.37	52.33	122.07 M	16.43 M	7.43	4.85 B
909	1399/06/23	66,780	66,780	66,780	66,780	5.0	66,780	5.0	0.0	5.7 M	38.05 B	1.79	2.94	67.74	12.26	47.04 M	9.74 M	4.83	21.11 B
910	1399/06/22	63,600	63,600	63,600	63,600	4.99	63,600	4.99	0.0	6.56 M	41.72 B	3.08	3.85	65.88	6.8	52.96 M	7.8 M	6.79	24.65 B
911	1399/06/19	58,410	60,710	58,410	60,710	5.0	60,580	4.77	3.94	4.81 M	29.15 B	3.04	2.66	66.6	41.91	42.11 M	15.95 M	2.64	7.2 B
912	1399/06/18	58,240	58,300	55,340	58,000	-0.38	57,820	-0.69	5.35	1.77 M	10.23 B	1.11	0.81	18.95	65.55	13.27 M	9.22 M	1.44	-4.77 B
913	1399/06/17	58,910	60,000	56,310	58,240	-1.14	58,220	-1.17	6.55	1.34 M	7.8 B	0.78	0.6	23.95	100.0	14.26 M	14.13 M	1.01	-5.93 B
914	1399/06/16	60,000	60,400	58,290	58,530	0.41	58,910	1.06	3.62	1.46 M	8.59 B	0.81	0.54	51.22	82.11	19.3 M	14.88 M	1.3	-2.65 B
915	1399/06/15	59,390	59,470	57,530	59,420	4.89	58,290	2.89	3.37	1.26 M	7.42 B	0.67	0.47	59.84	66.52	20.47 M	8.87 M	2.31	-496.49 M
916	1399/06/12	54,550	57,400	54,550	57,390	-0.03	56,650	-1.32	5.22	2.09 M	11.83 B	1.29	0.73	43.8	66.17	33.87 M	12.75 M	2.66	-2.65 B
917	1399/06/11	57,700	60,000	57,080	57,080	-4.99	57,410	-4.44	5.12	1.84 M	10.59 B	1.34	0.64	45.32	89.28	22.96 M	18.98 M	1.21	-4.65 B
918	1399/06/10	63,000	63,000	58,350	61,190	0.03	60,080	-1.78	7.97	1.97 M	11.81 B	1.72	0.68	53.02	96.45	21.66 M	15.84 M	1.37	-5.13 B
919	1399/06/05	61,000	61,710	58,900	61,710	4.98	61,170	4.07	4.77	1.8 M	11.03 B	1.89	0.62	63.06	73.16	16.68 M	14.36 M	1.16	-1.11 B
920	1399/06/04	59,140	59,150	56,420	59,150	4.99	58,780	4.33	4.84	1.79 M	10.51 B	2.22	0.61	59.62	71.28	13.96 M	14.16 M	-1.01	-1.23 B
921	1399/06/03	54,640	58,700	54,640	54,640	-4.99	56,340	-2.03	7.43	689.34 K	3.78 B	0.61	0.23	27.97	100.0	9.27 M	17.17 M	-1.85	-2.72 B
922	1399/06/02	55,750	58,590	55,670	55,670	-4.98	57,510	-1.84	5.25	633.81 K	3.54 B	0.4	0.21	51.33	98.65	10.69 M	13.18 M	-1.23	-1.68 B
923	1399/06/01	60,000	61,000	56,210	56,500	-4.5	58,590	-0.96	8.52	784.03 K	4.55 B	0.46	0.25	73.74	97.95	11.1 M	10.03 M	1.11	-1.1 B
924	1399/05/29	57,550	61,000	57,520	58,600	-3.2	59,160	-2.28	6.05	875.26 K	5.08 B	0.48	0.27	85.75	99.02	18.22 M	10.54 M	1.73	-673.94 M
925	1399/05/28	62,000	63,000	58,650	60,000	-0.23	60,540	0.67	7.42	1.05 M	6.36 B	0.53	0.32	62.72	94.28	9.66 M	9.72 M	-1.01	-2.01 B
926	1399/05/27	56,000	61,540	56,000	60,500	3.0	60,140	2.38	9.89	2.33 M	14.0 B	0.8	0.7	35.93	55.24	15.24 M	11.84 M	1.29	-2.7 B
927	1399/05/26	60,000	62,540	56,860	58,500	-1.96	58,740	-1.56	9.99	2.83 M	16.62 B	0.67	0.85	55.91	66.12	26.4 M	15.93 M	1.66	-1.7 B
928	1399/05/25	59,380	61,250	59,350	59,410	-4.9	59,670	-4.48	3.2	1.45 M	8.59 B	0.33	0.41	90.26	90.31	29.95 M	14.29 M	2.1	-4.6 M
929	1399/05/22	64,900	64,970	61,010	61,250	-2.08	62,470	-0.13	6.49	1.44 M	9.0 B	0.23	0.4	72.21	99.83	19.16 M	12.07 M	1.59	-2.48 B
930	1399/05/21	59,500	65,220	59,500	62,700	0.93	62,550	0.69	9.61	1.88 M	11.75 B	0.31	0.51	50.6	91.5	11.94 M	9.29 M	1.28	-4.8 B
931	1399/05/20	62,700	64,000	62,000	62,100	-4.84	62,120	-4.81	3.23	6.94 M	43.12 B	1.19	1.91	27.36	73.15	19.79 M	23.13 M	-1.17	-19.75 B
932	1399/05/19	65,900	66,090	62,300	62,370	-0.92	65,260	3.67	6.08	9.37 M	61.11 B	2.11	2.76	59.99	94.99	16.6 M	31.09 M	-1.87	-21.39 B
933	1399/05/15	62,950	62,950	62,950	62,950	4.99	62,950	4.99	0.0	2.07 M	13.05 B	0.47	0.58	42.12	37.3	56.68 M	7.11 M	7.97	629.5 M
934	1399/05/14	57,800	61,070	56,280	61,070	4.99	59,960	3.08	8.51	10.84 M	64.99 B	4.22	3.24	83.86	29.0	49.19 M	10.13 M	4.85	35.65 B
935	1399/05/13	59,520	59,520	56,700	56,760	-3.68	58,170	-1.29	4.97	1.37 M	7.93 B	0.49	0.39	79.24	77.4	11.62 M	10.66 M	1.09	146.34 M
936	1399/05/12	53,790	59,450	53,790	57,930	2.31	58,930	4.08	10.52	5.51 M	32.49 B	2.85	1.51	82.61	35.14	19.25 M	14.01 M	1.37	15.42 B
937	1399/05/11	56,770	57,030	55,200	57,030	4.99	56,620	4.23	3.32	2.35 M	13.3 B	1.24	0.62	98.59	76.54	23.59 M	10.42 M	2.26	2.93 B
938	1399/05/08	55,120	56,000	53,160	54,700	-0.71	54,320	-1.4	5.34	2.09 M	11.36 B	1.02	0.55	95.92	61.89	16.31 M	7.15 M	2.28	3.87 B
939	1399/05/07	54,100	56,900	54,100	55,120	0.29	55,090	0.24	5.18	1.52 M	8.39 B	0.7	0.38	60.18	100.0	9.51 M	7.86 M	1.21	-3.34 B
940	1399/05/06	54,510	58,220	53,000	54,550	-1.68	54,960	-0.94	9.85	2.36 M	12.96 B	1.09	0.56	65.99	97.31	13.98 M	9.0 M	1.55	-4.06 B
941	1399/05/05	57,000	57,000	54,620	54,670	-4.71	55,480	-3.29	4.36	1.35 M	7.46 B	0.51	0.31	96.56	100.0	12.29 M	7.13 M	1.72	-256.85 M
942	1399/05/04	57,890	59,230	55,200	57,000	-0.56	57,370	0.09	7.3	2.15 M	12.31 B	0.78	0.47	55.02	99.96	9.35 M	8.93 M	1.05	-5.53 B
943	1399/05/01	56,980	60,090	56,980	59,000	-1.62	57,320	-4.42	5.46	2.89 M	16.59 B	0.9	0.58	62.05	88.38	15.81 M	13.5 M	1.17	-4.37 B
944	1399/04/31	60,000	61,450	59,830	59,830	-4.99	59,970	-4.76	2.71	2.07 M	12.39 B	0.62	0.38	87.46	95.21	11.24 M	11.87 M	-1.06	-960.1 M
945	1399/04/30	62,800	65,000	61,250	61,490	-4.22	62,970	-1.92	6.12	2.41 M	15.16 B	0.64	0.41	92.78	100.0	11.33 M	10.7 M	1.06	-1.09 B
946	1399/04/29	66,000	66,980	62,000	63,100	-1.1	64,200	0.63	8.03	3.87 M	24.86 B	0.95	0.64	60.5	99.64	11.92 M	14.72 M	-1.24	-9.73 B
947	1399/04/28	64,770	65,000	62,300	64,600	4.35	63,800	3.05	4.33	2.46 M	15.68 B	0.54	0.4	74.42	98.35	10.21 M	10.89 M	-1.07	-3.75 B
948	1399/04/25	58,000	63,650	57,590	63,650	5.0	61,910	2.13	10.52	5.21 M	32.25 B	1.13	0.86	30.85	95.78	20.39 M	11.97 M	1.7	-20.94 B
949	1399/04/24	60,900	63,390	59,120	59,140	-3.57	60,620	-1.16	7.22	2.73 M	16.55 B	0.51	0.45	76.81	97.92	18.72 M	8.18 M	2.29	-3.49 B
950	1399/04/23	59,170	64,100	58,530	62,000	0.63	61,330	-0.45	9.52	4.48 M	27.46 B	0.82	0.74	58.61	100.0	18.37 M	11.97 M	1.54	-11.37 B
951	1399/04/22	61,470	62,970	58,900	59,950	-0.05	61,610	2.72	6.91	5.52 M	33.98 B	0.93	0.93	49.84	78.39	10.53 M	11.78 M	-1.12	-9.7 B
952	1399/04/21	58,810	64,790	58,810	61,470	-0.69	59,980	-3.1	10.17	4.72 M	28.32 B	0.79	0.81	60.89	94.22	16.18 M	10.77 M	1.5	-9.44 B
953	1399/04/18	60,100	63,200	59,980	59,980	-4.99	61,900	-1.95	5.37	5.61 M	34.71 B	1.04	0.98	47.94	97.0	11.51 M	13.64 M	-1.19	-17.03 B
954	1399/04/17	64,490	67,000	61,610	61,800	-4.69	63,130	-2.64	8.75	6.19 M	39.07 B	1.19	1.11	62.48	99.21	9.76 M	13.52 M	-1.39	-14.35 B
955	1399/04/16	65,100	68,350	62,900	64,200	7.04	64,840	8.1	8.66	5.27 M	34.16 B	0.94	0.97	96.83	69.77	12.22 M	14.3 M	-1.17	9.25 B
956	1399/04/14	61,700	62,220	56,310	60,000	1.23	59,980	1.2	10.5	7.91 M	47.44 B	1.58	1.54	55.36	95.06	9.41 M	15.55 M	-1.65	-18.83 B
957	1399/04/11	59,560	59,560	56,730	59,560	4.99	59,270	4.48	4.99	4.92 M	29.14 B	1.01	0.99	63.07	79.14	13.52 M	12.27 M	1.1	-4.68 B
958	1399/04/10	56,730	56,730	56,720	56,730	5.0	56,730	5.0	0.02	2.57 M	14.61 B	0.38	0.53	70.85	44.67	16.74 M	6.02 M	2.78	3.82 B
959	1399/04/09	53,000	55,560	52,940	55,560	4.99	54,030	2.1	4.95	5.4 M	29.16 B	0.67	1.14	48.44	95.41	11.0 M	10.26 M	1.07	-13.7 B
960	1399/04/08	55,390	55,390	50,490	53,500	0.68	52,920	-0.41	9.7	7.14 M	37.78 B	0.81	1.61	49.16	96.96	12.69 M	14.37 M	-1.13	-18.06 B
961	1399/04/07	52,760	54,560	52,000	54,000	3.13	53,140	1.49	4.92	4.92 M	26.16 B	0.52	1.15	69.14	95.64	11.6 M	13.62 M	-1.17	-6.93 B
962	1399/04/04	51,360	54,000	51,350	52,080	-3.64	52,360	-3.13	5.16	4.34 M	22.72 B	0.47	1.04	93.36	98.15	13.5 M	11.92 M	1.13	-1.09 B
963	1399/04/03	55,980	55,980	50,660	51,100	-4.16	54,050	1.37	10.5	12.19 M	65.9 B	1.61	3.25	98.8	85.98	9.81 M	18.96 M	-1.93	8.44 B
964	1399/04/02	53,320	53,320	52,500	53,320	4.98	53,320	4.98	1.56	11.91 M	63.52 B	2.09	3.6	99.84	23.6	20.32 M	14.72 M	1.38	48.43 B
965	1399/04/01	51,070	51,070	50,000	51,070	5.0	50,790	4.42	2.14	10.71 M	54.38 B	2.44	3.67	90.5	51.38	10.92 M	13.24 M	-1.21	21.27 B
966	1399/03/31	48,660	48,660	47,740	48,660	4.98	48,640	4.94	1.93	7.78 M	37.82 B	2.35	2.95	77.81	42.36	12.91 M	11.72 M	1.1	13.41 B
967	1399/03/27	46,350	46,350	46,350	46,350	4.98	46,350	4.98	0.0	3.78 M	17.5 B	1.14	1.45	0.0	45.23	0.0	8.89 M	0.0	-7.92 B
968	1399/03/26	44,400	46,000	42,990	44,980	0.0	44,150	-1.85	7.0	3.6 M	15.88 B	1.13	1.4	77.6	90.82	7.61 M	9.13 M	-1.2	-2.1 B
969	1399/03/25	46,860	46,860	44,020	44,500	-2.99	44,980	-1.94	6.45	2.64 M	11.88 B	0.78	0.97	81.18	92.82	7.51 M	9.22 M	-1.23	-1.38 B
970	1399/03/24	46,780	47,130	45,040	46,400	0.94	45,870	-0.21	4.64	4.12 M	18.88 B	1.36	1.49	77.86	98.69	9.28 M	8.74 M	1.06	-3.93 B
971	1399/03/21	45,890	48,321	45,000	45,900	-0.61	45,968	-0.47	7.38	2.4 M	11.04 B	0.84	0.85	93.21	99.95	9.57 M	7.75 M	1.24	-743.91 M
972	1399/03/20	46,012	48,000	45,902	45,912	-4.98	46,184	-4.41	4.57	3.87 M	17.85 B	1.64	1.36	71.8	99.38	10.63 M	11.32 M	-1.07	-4.92 B
973	1399/03/19	50,000	50,000	47,500	47,500	2.39	48,317	4.15	5.26	2.86 M	13.8 B	1.38	0.99	49.66	99.41	7.66 M	19.27 M	-2.52	-6.87 B
974	1399/03/17	46,000	46,501	44,300	46,501	5.0	46,390	4.75	4.97	3.61 M	16.73 B	2.05	1.22	85.05	66.34	17.61 M	9.95 M	1.77	3.13 B
975	1399/03/13	44,702	44,800	43,600	44,104	0.25	44,287	0.67	2.75	2.42 M	10.71 B	1.63	0.78	95.42	97.93	8.82 M	10.29 M	-1.17	-268.78 M
976	1399/03/12	43,500	45,545	41,900	44,085	1.33	43,992	1.11	8.7	1.57 M	6.93 B	1.02	0.48	61.19	77.04	7.5 M	5.91 M	1.27	-1.1 B
977	1399/03/11	45,600	45,600	42,403	42,497	-4.79	43,507	-2.52	7.54	1.34 M	5.82 B	0.76	0.38	78.87	92.66	5.65 M	7.1 M	-1.26	-802.18 M
978	1399/03/10	45,797	45,797	43,000	44,600	2.22	44,634	2.29	6.5	1.42 M	6.36 B	0.64	0.38	97.34	84.96	5.08 M	7.48 M	-1.47	786.97 M
979	1399/03/07	41,040	45,358	41,040	44,510	3.03	43,633	1.0	10.52	2.06 M	9.0 B	0.86	0.53	67.44	97.54	6.51 M	7.3 M	-1.12	-2.71 B
980	1399/03/06	42,261	44,404	42,261	42,261	-4.96	43,199	-2.85	5.07	1.04 M	4.41 B	0.38	0.25	82.8	100.0	5.9 M	5.63 M	1.05	-758.33 M
981	1399/03/03	44,500	46,300	44,403	44,404	-5.0	44,485	-4.82	4.27	1.86 M	8.28 B	0.65	0.43	36.16	98.84	4.46 M	8.47 M	-1.9	-5.19 B
982	1399/02/31	49,590	49,590	46,643	46,643	-5.0	46,740	-4.8	6.32	2.48 M	11.61 B	0.83	0.56	72.2	86.34	7.73 M	8.68 M	-1.12	-1.64 B
983	1399/02/30	49,200	49,512	47,556	48,500	2.85	49,097	4.12	4.11	3.65 M	17.92 B	1.31	0.82	94.14	65.29	8.59 M	8.1 M	1.06	5.17 B
984	1399/02/29	47,230	47,230	45,852	47,230	5.0	47,155	4.83	3.01	2.92 M	13.78 B	0.87	0.64	98.21	60.02	8.12 M	8.65 M	-1.07	5.26 B
985	1399/02/28	41,901	45,808	41,901	45,800	4.64	44,981	2.77	9.32	2.86 M	12.88 B	0.76	0.62	99.98	64.87	8.66 M	7.61 M	1.14	4.52 B
986	1399/02/27	45,596	45,999	42,444	42,934	-3.64	43,770	-1.76	8.38	2.3 M	10.07 B	0.57	0.47	99.58	94.28	7.16 M	8.29 M	-1.16	532.91 M
987	1399/02/24	41,531	45,890	41,528	44,050	0.78	44,555	1.93	10.5	3.24 M	14.42 B	0.77	0.65	99.34	92.86	7.16 M	8.86 M	-1.24	934.07 M
988	1399/02/23	46,500	46,500	43,348	43,348	-5.0	43,710	-4.21	7.27	2.6 M	11.38 B	0.59	0.52	90.48	98.37	7.12 M	9.49 M	-1.33	-898.29 M
989	1399/02/22	46,200	48,000	45,104	46,999	-1.01	45,629	-3.89	6.42	5.86 M	26.74 B	1.37	1.19	78.37	84.99	10.89 M	11.34 M	-1.04	-1.77 B
990	1399/02/21	48,401	50,500	46,145	46,600	-4.06	47,477	-2.26	9.44	4.87 M	23.11 B	1.11	0.99	88.83	89.93	7.82 M	11.95 M	-1.53	-253.75 M
991	1399/02/20	48,700	48,800	47,000	48,799	4.87	48,573	4.38	3.83	3.46 M	16.83 B	0.73	0.71	100.0	87.39	7.37 M	9.28 M	-1.26	2.12 B
992	1399/02/17	46,281	47,655	46,281	46,451	-4.65	46,535	-4.48	2.97	4.3 M	20.01 B	0.84	0.88	83.77	92.21	8.09 M	10.26 M	-1.27	-1.69 B
993	1399/02/16	52,350	52,350	47,819	47,819	-5.0	48,716	-3.22	9.48	3.62 M	17.63 B	0.65	0.73	85.05	96.06	7.38 M	11.34 M	-1.54	-1.94 B
994	1399/02/15	52,000	52,000	47,500	50,348	0.83	50,335	0.81	9.47	5.11 M	25.72 B	0.91	1.05	87.4	88.17	7.85 M	10.42 M	-1.33	-198.02 M
995	1399/02/14	49,934	49,934	49,900	49,930	4.99	49,932	4.99	0.07	5.45 M	27.23 B	0.92	1.11	97.46	53.54	8.35 M	19.26 M	-2.31	11.96 B
996	1399/02/13	47,648	47,657	46,600	47,657	5.0	47,557	4.78	2.27	5.22 M	24.83 B	0.92	1.03	92.9	63.1	8.16 M	9.56 M	-1.17	7.4 B
997	1399/02/10	45,990	46,000	44,000	45,621	2.58	45,388	2.06	4.55	6.22 M	28.21 B	1.15	1.22	74.58	69.18	6.61 M	9.57 M	-1.45	1.53 B
998	1399/02/09	45,499	46,500	43,478	45,195	-1.03	44,474	-2.61	6.95	5.94 M	26.42 B	1.19	1.11	59.71	89.97	7.09 M	8.13 M	-1.15	-8.0 B
999	1399/02/08	46,983	46,983	44,440	45,000	-2.49	45,666	-1.04	5.72	5.14 M	23.49 B	1.05	0.9	92.25	93.5	9.91 M	10.36 M	-1.05	-292.85 M
1000	1399/02/07	47,345	47,345	44,012	45,700	1.35	46,147	2.34	7.57	7.15 M	32.99 B	1.64	1.24	99.18	79.29	9.77 M	11.13 M	-1.14	6.56 B
1001	1399/02/06	45,269	45,281	43,970	45,281	5.0	45,091	4.56	2.98	4.08 M	18.4 B	0.81	0.69	81.18	85.04	7.28 M	10.34 M	-1.42	-711.8 M
1002	1399/02/03	43,240	44,163	41,990	43,964	2.43	43,125	0.47	5.18	4.77 M	20.56 B	0.92	0.77	75.07	97.81	7.11 M	8.61 M	-1.21	-4.67 B
1003	1399/02/02	43,000	43,590	42,242	42,467	0.54	42,922	1.61	3.19	3.9 M	16.73 B	0.77	0.6	73.37	97.43	6.38 M	9.86 M	-1.55	-4.03 B
1004	1399/02/01	40,720	43,230	40,720	42,100	-1.2	42,241	-0.87	6.16	4.71 M	19.88 B	0.95	0.74	67.59	92.8	6.45 M	10.97 M	-1.7	-5.01 B
1005	1399/01/31	44,000	44,000	40,785	40,880	-4.4	42,611	-0.35	7.88	4.33 M	18.43 B	0.89	0.7	98.14	88.42	6.86 M	9.26 M	-1.35	1.79 B
1006	1399/01/30	42,782	42,782	42,500	42,782	5.0	42,762	4.95	0.66	7.35 M	31.42 B	1.79	1.25	90.82	27.66	6.44 M	10.74 M	-1.67	19.85 B
1007	1399/01/27	39,459	41,668	39,000	41,490	4.55	40,745	2.67	6.84	5.58 M	22.74 B	1.46	0.99	53.71	51.61	8.15 M	6.82 M	1.19	476.34 M
1008	1399/01/26	39,459	41,225	39,459	39,499	-4.9	39,684	-4.46	4.48	3.36 M	13.33 B	0.82	0.6	76.48	98.96	6.25 M	4.55 M	1.37	-3.0 B
1009	1399/01/25	43,300	43,300	40,918	41,000	-4.81	41,535	-3.57	5.82	4.25 M	17.65 B	1.05	0.77	85.42	100.0	6.52 M	10.94 M	-1.68	-2.57 B
1010	1399/01/24	44,200	44,400	42,451	42,490	-2.09	43,071	-0.75	4.59	3.9 M	16.79 B	0.89	0.72	99.81	99.18	7.9 M	9.32 M	-1.18	105.91 M
1011	1399/01/23	43,390	44,200	41,912	43,100	0.24	43,397	0.93	5.46	3.47 M	15.04 B	0.63	0.65	70.59	81.58	5.81 M	8.97 M	-1.54	-1.65 B
1012	1399/01/20	43,000	44,500	41,601	43,365	0.93	42,997	0.07	6.97	4.18 M	17.96 B	0.7	0.8	90.77	98.4	6.78 M	7.17 M	-1.06	-1.37 B
1013	1399/01/19	44,690	44,690	42,077	42,601	-3.6	42,965	-2.78	6.21	4.68 M	20.13 B	0.65	0.92	98.35	93.01	6.85 M	6.62 M	1.04	1.07 B
1014	1399/01/18	45,999	45,999	43,964	43,999	-4.92	44,194	-4.5	4.63	4.02 M	17.76 B	0.45	0.79	94.34	98.38	6.67 M	8.16 M	-1.22	-717.63 M
1015	1399/01/17	46,500	47,000	45,600	45,801	0.61	46,277	1.66	3.07	5.64 M	26.12 B	0.59	1.15	99.2	62.5	6.34 M	10.97 M	-1.73	9.59 B
1016	1399/01/16	45,500	46,149	44,000	46,149	5.0	45,523	3.57	4.88	9.03 M	41.13 B	0.99	2.0	97.39	73.78	8.51 M	12.52 M	-1.47	9.71 B
1017	1399/01/11	45,000	45,000	43,483	44,001	-3.87	43,952	-3.97	3.49	6.63 M	29.15 B	0.68	1.56	93.71	68.82	6.91 M	11.16 M	-1.62	7.26 B
1018	1399/01/10	46,500	46,531	44,082	44,600	0.64	45,771	3.28	5.56	10.45 M	47.84 B	1.09	2.77	99.02	43.08	6.34 M	13.76 M	-2.17	26.76 B
1019	1399/01/09	44,000	44,509	42,999	44,509	5.0	44,316	4.54	3.51	13.05 M	57.82 B	1.74	4.08	96.23	38.89	7.85 M	30.34 M	-3.87	33.15 B
1020	1399/01/06	41,900	42,548	40,588	42,548	5.0	42,390	4.61	4.83	8.4 M	35.6 B	1.41	2.93	96.87	48.0	8.74 M	16.02 M	-1.83	17.4 B
1021	1399/01/05	42,000	42,000	38,917	41,200	0.57	40,522	-1.08	7.92	7.25 M	29.38 B	1.52	2.87	70.21	71.6	6.42 M	11.63 M	-1.81	-407.72 M
1022	1398/12/28	41,448	41,448	40,249	40,799	3.35	40,965	3.77	2.98	9.43 M	38.62 B	3.07	4.49	93.52	22.83	6.0 M	13.48 M	-2.25	27.3 B
1023	1398/12/27	38,333	40,249	38,333	39,200	8.22	39,475	8.97	5.0	9.67 M	38.19 B	6.4	5.93	96.48	25.1	10.89 M	22.19 M	-2.04	27.26 B
1024	1398/12/20	70,861	73,500	70,861	72,370	-2.98	71,447	-4.21	3.72	2.77 M	19.77 B	1.84	1.79	86.36	99.74	8.76 M	13.74 M	-1.57	-2.64 B
1025	1398/12/19	74,140	76,000	74,138	74,138	-5.0	74,590	-4.42	2.51	712.84 K	5.29 B	0.41	0.47	92.99	100.0	5.12 M	26.04 M	-5.09	-370.69 M
1026	1398/12/17	81,300	81,300	73,574	76,122	-1.71	78,039	0.77	10.5	1.25 M	9.72 B	0.7	0.85	99.57	97.39	8.12 M	8.0 M	1.02	211.7 M
1027	1398/12/14	78,000	78,000	76,500	77,000	1.87	77,444	2.46	1.96	968.45 K	7.5 B	0.49	0.68	99.86	72.06	5.36 M	8.13 M	-1.52	2.09 B
1028	1398/12/13	76,152	76,152	74,000	75,100	3.55	75,585	4.22	2.91	1.87 M	14.13 B	0.88	1.36	99.59	43.69	6.55 M	8.46 M	-1.29	7.9 B
1029	1398/12/12	72,834	72,834	71,953	72,000	3.8	72,526	4.56	1.22	2.7 M	19.6 B	1.09	2.13	99.2	34.69	7.64 M	14.4 M	-1.89	12.64 B
1030	1398/12/11	66,900	69,568	66,900	69,568	5.0	69,366	4.69	3.99	1.96 M	13.61 B	0.84	1.6	97.98	44.69	9.73 M	11.37 M	-1.17	7.25 B
1031	1398/12/10	66,005	68,995	65,556	66,900	-3.05	66,256	-3.99	5.25	1.4 M	9.3 B	0.6	1.21	97.16	94.62	6.55 M	10.76 M	-1.64	236.28 M
1032	1398/12/07	71,000	71,000	66,700	66,899	-3.6	69,006	-0.56	6.45	1.91 M	13.15 B	0.84	1.78	89.22	68.64	6.49 M	12.12 M	-1.87	2.71 B
1033	1398/12/06	69,999	70,359	67,500	68,996	2.97	69,394	3.56	4.24	2.65 M	18.42 B	1.41	2.81	96.0	63.53	6.73 M	20.49 M	-3.04	5.98 B
1034	1398/12/05	67,595	67,595	64,377	66,811	3.78	67,009	4.09	5.0	4.52 M	30.26 B	3.5	6.06	99.8	61.78	8.97 M	38.62 M	-4.31	11.5 B
1035	1398/12/04	64,377	64,377	64,377	64,377	5.0	64,377	5.0	0.0	1.19 M	7.63 B	0.83	1.71	100.0	11.31	19.26 M	15.14 M	1.27	6.77 B
1036	1398/12/03	60,200	63,210	60,200	63,210	15.13	61,312	11.68	5.0	1.43 M	8.78 B	1.19	2.29	100.0	30.58	30.71 M	61.04 M	-1.99	6.1 B
1037	1398/11/23	107,800	111,968	101,361	111,968	5.0	109,802	2.97	10.46	1.6 M	17.61 B	1.49	2.9	80.82	51.73	12.65 M	17.62 M	-1.39	5.12 B
1038	1398/11/21	110,000	110,000	104,300	105,202	-4.13	106,637	-2.82	5.47	694.39 K	7.4 B	0.69	1.29	98.19	81.42	9.31 M	12.94 M	-1.39	1.24 B
1039	1398/11/20	111,510	111,510	106,252	108,700	2.35	109,735	3.33	4.95	1.54 M	16.86 B	1.71	3.27	96.61	51.67	10.52 M	18.0 M	-1.71	7.57 B
1040	1398/11/19	106,200	106,200	106,200	106,200	5.0	106,200	5.0	0.0	1.89 M	20.09 B	3.29	4.8	99.96	36.25	15.4 M	75.06 M	-4.87	12.8 B
1041	1398/11/16	101,143	101,143	101,143	101,143	5.0	101,143	5.0	0.0	309.09 K	3.13 B	0.58	0.8	100.0	51.47	14.54 M	18.08 M	-1.24	1.52 B
1042	1398/11/15	96,300	96,330	96,240	96,330	5.0	96,327	5.0	0.09	966.37 K	9.31 B	2.61	2.73	96.86	12.86	11.34 M	10.57 M	1.07	7.8 B
1043	1398/11/14	91,764	91,764	91,000	91,702	4.93	91,743	4.98	0.84	295.1 K	2.71 B	0.62	0.85	100.0	59.84	9.24 M	9.94 M	-1.08	1.09 B
1044	1398/11/13	84,625	87,878	83,150	87,878	5.0	87,395	4.42	5.69	1.02 M	8.92 B	2.49	3.26	93.91	33.55	33.38 M	16.27 M	2.05	5.39 B
1045	1398/11/12	84,000	84,500	83,005	83,010	-0.48	83,694	0.34	1.8	279.25 K	2.34 B	0.5	0.92	71.28	55.2	13.77 M	11.94 M	1.15	375.99 M
1046	1398/11/08	83,300	84,000	82,163	83,804	0.0	83,411	-0.47	2.24	122.96 K	1.03 B	0.21	0.41	67.65	65.74	9.25 M	7.33 M	1.26	19.63 M
1047	1398/11/07	84,207	84,499	82,000	84,250	0.44	83,806	-0.09	3.05	132.39 K	1.11 B	0.23	0.44	49.04	75.04	6.56 M	8.01 M	-1.22	-288.48 M
1048	1398/11/06	84,097	84,200	81,900	84,090	0.72	83,879	0.47	2.81	829.35 K	6.96 B	1.98	3.12	10.62	22.85	5.43 M	11.19 M	-2.06	-850.9 M
1049	1398/11/05	83,753	84,200	78,385	84,000	1.81	83,489	1.19	7.42	681.74 K	5.69 B	1.76	2.91	52.48	42.93	21.97 M	16.18 M	1.36	543.55 M
1050	1398/11/02	82,603	83,270	81,633	82,500	-0.12	82,510	-0.11	2.01	1.05 M	8.64 B	5.27	5.61	4.44	3.7	5.33 M	5.43 M	-1.02	63.82 M
1051	1398/11/01	83,580	83,580	82,300	83,301	-0.09	82,603	-0.92	1.56	177.25 K	1.46 B	0.98	0.98	92.95	32.27	17.67 M	6.75 M	2.62	888.49 M
1052	1398/10/30	83,498	83,990	82,601	83,580	1.12	83,373	0.87	1.68	90.48 K	756.54 M	0.46	0.5	85.66	87.37	7.36 M	6.01 M	1.23	-12.97 M
1053	1398/10/29	84,200	84,200	82,101	82,132	-1.04	82,652	-0.41	2.56	93.6 K	772.73 M	0.35	0.5	99.72	88.01	5.79 M	7.91 M	-1.36	90.56 M
1054	1398/10/28	83,500	83,500	82,001	83,090	0.31	82,991	0.19	1.83	525.09 K	4.36 B	2.84	3.24	22.85	23.72	6.3 M	6.94 M	-1.1	-37.86 M
1055	1398/10/25	82,950	84,245	81,274	82,200	-0.48	82,833	0.29	3.66	108.2 K	896.74 M	0.45	0.68	76.18	96.82	6.1 M	6.84 M	-1.12	-185.16 M
1056	1398/10/24	83,996	83,996	81,201	82,011	-0.79	82,593	-0.09	3.44	89.17 K	736.22 M	0.36	0.57	49.67	100.0	4.57 M	7.36 M	-1.61	-370.54 M
1057	1398/10/23	85,900	85,900	81,001	83,000	0.62	82,666	0.21	6.05	171.27 K	1.42 B	0.61	1.11	0.0	95.8	0.0	9.62 M	0.0	-1.36 B
1058	1398/10/22	82,515	82,515	81,031	82,515	5.0	82,492	4.97	1.83	426.57 K	3.52 B	1.88	3.07	96.48	89.4	13.91 M	28.09 M	-2.02	249.16 M
1059	1398/10/21	78,591	78,591	78,591	78,591	2.0	78,586	1.99	0.0	129.34 K	1.02 B	0.48	0.96	100.0	38.2	19.18 M	29.87 M	-1.56	628.16 M
1060	1398/10/18	76,988	78,985	76,988	78,984	0.54	77,050	-1.92	2.59	377.08 K	2.91 B	1.77	3.18	10.43	100.0	3.99 M	24.21 M	-6.07	-2.6 B
1061	1398/10/17	76,005	80,000	75,001	76,711	0.41	78,559	2.83	6.67	146.54 K	1.15 B	0.76	1.27	52.93	98.64	5.44 M	10.32 M	-1.9	-526.23 M
1062	1398/10/15	74,646	78,887	74,646	78,599	0.03	76,398	-2.77	5.68	323.87 K	2.47 B	2.07	3.13	58.03	99.37	8.4 M	32.78 M	-3.9	-1.02 B
1063	1398/10/14	77,100	80,216	77,100	78,000	-2.75	78,574	-2.03	4.04	159.58 K	1.25 B	1.04	1.54	91.66	100.0	7.32 M	11.2 M	-1.53	-104.6 M
1064	1398/10/11	79,999	81,700	79,840	81,680	2.31	80,206	0.46	2.33	347.93 K	2.79 B	3.7	3.91	40.49	99.94	5.98 M	22.86 M	-3.82	-1.66 B
1065	1398/10/10	80,450	80,600	77,832	80,000	-0.2	79,835	-0.41	3.56	87.4 K	696.56 M	0.9	0.98	90.03	100.0	5.06 M	10.1 M	-2.0	-69.45 M
1066	1398/10/09	81,399	81,399	79,510	80,600	0.74	80,163	0.19	2.38	42.43 K	341.41 M	0.42	0.47	82.62	95.25	3.86 M	4.78 M	-1.24	-43.13 M
1067	1398/10/08	80,300	81,204	79,000	81,204	0.99	80,007	-0.5	2.79	146.8 K	1.17 B	1.78	1.7	55.31	100.0	6.84 M	11.86 M	-1.73	-524.86 M
1068	1398/10/07	81,000	81,500	79,200	79,200	-1.16	80,410	0.35	2.9	145.21 K	1.17 B	1.48	1.81	82.8	97.06	7.44 M	14.17 M	-1.9	-166.55 M
1069	1398/10/04	81,000	81,000	79,100	80,500	0.57	80,133	0.11	2.4	48.16 K	386.62 M	0.49	0.54	92.75	98.96	4.91 M	6.96 M	-1.42	-24.01 M
1070	1398/10/03	77,360	81,600	77,360	80,000	1.7	80,041	1.75	5.48	101.78 K	817.71 M	1.19	1.16	93.87	91.74	12.38 M	9.74 M	1.27	17.38 M
1071	1398/10/02	79,735	80,000	78,300	78,657	0.36	78,662	0.37	2.17	63.85 K	503.97 M	0.74	0.72	100.0	100.0	6.46 M	7.1 M	-1.1	0.0
1072	1398/10/01	80,250	80,250	78,000	78,800	1.14	78,372	0.59	2.88	53.84 K	425.17 M	0.56	0.61	100.0	100.0	3.83 M	7.33 M	-1.91	0.0
1073	1398/09/30	81,965	81,965	76,584	79,653	-1.19	77,914	-3.35	7.03	222.65 K	1.73 B	2.94	2.8	85.96	32.03	10.5 M	7.61 M	1.38	935.48 M
1074	1398/09/27	81,381	81,999	80,800	81,000	0.79	80,614	0.31	1.48	46.49 K	376.71 M	0.62	0.59	98.92	100.0	7.93 M	5.31 M	1.49	-4.05 M
1075	1398/09/26	81,000	81,000	79,000	80,000	-0.9	80,365	-0.44	2.53	41.75 K	332.6 M	0.53	0.53	81.87	100.0	3.2 M	5.94 M	-1.85	-60.3 M
1076	1398/09/25	81,300	81,377	80,000	81,377	0.59	80,724	-0.22	1.72	69.51 K	560.13 M	0.86	0.89	86.69	59.68	7.71 M	5.67 M	1.36	151.3 M
1077	1398/09/24	81,000	82,500	80,000	80,000	-1.67	80,900	-0.56	3.13	100.69 K	813.55 M	1.28	1.34	84.52	99.8	6.49 M	10.41 M	-1.6	-124.32 M
1078	1398/09/23	80,998	82,081	80,010	81,480	0.36	81,355	0.21	2.59	120.38 K	979.39 M	1.39	1.67	41.81	45.8	6.82 M	7.01 M	-1.03	-39.05 M
1079	1398/09/20	80,500	81,500	79,900	80,997	-0.75	81,185	-0.52	2.0	40.11 K	321.88 M	0.45	0.52	97.51	100.0	3.57 M	5.75 M	-1.61	-8.0 M
1080	1398/09/19	83,030	83,030	79,515	80,000	-2.54	81,611	-0.57	4.42	61.9 K	502.07 M	0.64	0.82	73.11	100.0	3.5 M	8.51 M	-2.43	-135.03 M
1081	1398/09/18	83,000	84,995	82,050	82,501	1.85	82,082	1.34	3.59	82.13 K	679.11 M	0.93	1.11	93.89	100.0	6.64 M	13.32 M	-2.0	-41.5 M
1082	1398/09/17	81,111	82,352	79,663	81,999	2.64	80,999	1.39	3.38	89.63 K	730.24 M	1.03	1.27	74.46	100.0	5.23 M	9.48 M	-1.81	-186.5 M
1083	1398/09/16	80,100	81,000	78,044	80,880	3.38	79,891	2.12	3.79	158.41 K	1.27 B	2.57	2.13	77.56	100.0	12.91 M	9.81 M	1.32	-284.01 M
1084	1398/09/13	78,999	79,292	77,650	78,500	0.57	78,234	0.23	2.11	54.97 K	431.39 M	0.56	0.73	78.21	100.0	5.82 M	6.08 M	-1.04	-94.0 M
1085	1398/09/12	75,255	79,500	75,255	78,898	1.47	78,052	0.38	5.64	101.1 K	789.92 M	1.13	1.29	70.29	98.93	9.41 M	8.88 M	1.06	-226.22 M
1086	1398/09/11	78,500	78,500	76,522	77,755	-0.04	77,754	-0.04	2.58	38.6 K	299.84 M	0.4	0.34	47.81	69.1	2.47 M	3.7 M	-1.5	-63.83 M
1087	1398/09/10	77,000	79,450	76,205	78,001	0.18	77,789	-0.09	4.26	81.04 K	630.07 M	0.9	0.71	49.62	100.0	3.64 M	8.29 M	-2.28	-317.43 M
1088	1398/09/09	78,000	79,500	78,000	78,302	0.77	77,862	0.21	1.92	31.92 K	250.11 M	0.34	0.26	84.43	100.0	3.84 M	4.55 M	-1.18	-38.95 M
1089	1398/09/06	76,600	80,169	74,770	79,390	2.88	77,700	0.69	7.22	233.81 K	1.82 B	4.31	1.9	32.16	97.43	4.43 M	10.6 M	-2.39	-1.19 B
1090	1398/09/05	77,030	77,199	76,001	76,600	-1.31	77,166	-0.58	1.58	62.21 K	477.03 M	1.23	0.49	100.0	100.0	5.02 M	7.23 M	-1.44	0.0
1091	1398/09/04	78,400	78,400	77,040	77,157	-0.73	77,620	-0.14	1.77	76.58 K	593.85 M	1.62	0.59	80.26	100.0	5.61 M	7.52 M	-1.34	-117.22 M
1092	1398/09/03	78,001	78,550	77,100	77,777	-0.17	77,726	-0.24	1.88	46.38 K	358.96 M	1.06	0.35	91.29	100.0	5.85 M	6.77 M	-1.16	-31.28 M
1093	1398/09/02	78,950	78,950	77,021	78,000	-0.07	77,911	-0.19	2.5	54.09 K	420.37 M	1.19	0.4	100.0	100.0	4.72 M	7.12 M	-1.51	0.0
1094	1398/08/29	79,990	79,990	78,000	78,950	1.25	78,056	0.11	2.55	32.17 K	251.93 M	0.47	0.24	84.97	68.94	3.2 M	4.45 M	-1.39	40.4 M
1095	1398/08/28	75,510	79,999	75,510	79,499	2.72	77,974	0.75	5.94	43.23 K	342.09 M	0.65	0.32	59.09	90.9	5.61 M	3.66 M	1.53	-108.82 M
1096	1398/08/27	74,933	78,500	74,933	77,010	-0.55	77,396	-0.05	4.76	60.67 K	469.31 M	0.97	0.42	100.0	100.0	9.2 M	7.82 M	1.18	0.0
1097	1398/08/26	76,453	77,000	74,097	74,933	-3.93	77,435	-0.72	3.92	28.03 K	211.34 M	0.45	0.19	88.72	100.0	3.12 M	5.15 M	-1.65	-23.85 M
1098	1398/08/25	78,501	79,999	77,000	78,120	1.22	77,996	1.06	3.89	63.85 K	503.39 M	0.67	0.42	68.24	98.46	4.58 M	5.83 M	-1.27	-152.15 M
1099	1398/08/22	76,020	78,648	75,000	78,000	2.6	77,179	1.52	4.86	143.55 K	1.11 B	1.76	0.93	59.5	100.0	8.56 M	11.08 M	-1.29	-448.75 M
1100	1398/08/21	74,000	77,135	74,000	76,050	0.14	76,020	0.1	4.24	34.1 K	259.96 M	0.32	0.2	100.0	100.0	4.64 M	4.0 M	1.16	0.0
1101	1398/08/20	72,888	78,000	72,888	75,900	-0.59	75,941	-0.54	7.01	44.22 K	332.36 M	0.18	0.24	52.26	95.42	2.52 M	2.99 M	-1.19	-143.45 M
1102	1398/08/19	77,999	77,999	75,000	75,500	-1.47	76,352	-0.36	4.0	27.52 K	207.36 M	0.1	0.14	100.0	100.0	2.47 M	2.8 M	-1.14	0.0
1103	1398/08/18	78,530	78,653	75,471	77,663	-1.1	76,630	-2.42	4.22	230.44 K	1.77 B	0.88	1.23	56.75	98.93	6.42 M	7.66 M	-1.19	-744.73 M
1104	1398/08/14	80,499	80,499	77,500	78,660	0.29	78,530	0.13	3.87	71.21 K	559.87 M	0.25	0.38	100.0	100.0	3.27 M	4.52 M	-1.38	0.0
1105	1398/08/13	80,800	80,800	77,700	78,000	0.69	78,431	1.24	3.99	165.21 K	1.3 B	0.59	0.9	100.0	96.98	3.65 M	10.3 M	-2.82	39.09 M
1106	1398/08/12	77,000	77,526	75,000	77,526	5.0	77,468	4.92	3.37	711.89 K	5.51 B	4.28	4.7	99.83	50.61	7.17 M	26.84 M	-3.74	2.71 B
1107	1398/08/11	75,000	75,000	72,001	73,979	2.57	73,835	2.37	4.17	133.42 K	986.0 M	0.81	0.88	100.0	28.12	7.14 M	3.96 M	1.8	708.78 M
1108	1398/08/08	74,000	74,744	71,000	72,460	1.79	72,128	1.32	5.27	231.37 K	1.67 B	1.76	1.59	100.0	9.85	8.47 M	3.42 M	2.47	1.5 B
1109	1398/08/06	69,615	73,200	69,615	73,200	4.92	71,186	2.03	5.15	197.93 K	1.41 B	2.01	1.32	95.02	61.06	9.56 M	10.75 M	-1.12	478.46 M
1110	1398/08/04	68,000	70,350	67,001	70,000	1.8	69,770	1.47	5.0	127.57 K	891.84 M	1.55	0.88	100.0	38.01	8.26 M	4.84 M	1.71	552.83 M
1111	1398/08/01	69,828	70,000	68,000	68,000	0.91	68,761	2.04	2.94	141.59 K	975.3 M	1.3	0.94	100.0	71.46	6.46 M	13.67 M	-2.12	278.32 M
1112	1398/07/30	67,000	68,784	67,000	68,250	4.18	67,388	2.87	2.66	120.79 K	820.29 M	1.2	0.8	65.54	87.57	5.43 M	12.18 M	-2.24	-180.75 M
1113	1398/07/29	65,000	67,123	64,716	66,998	3.26	65,509	0.97	3.72	70.45 K	466.81 M	0.62	0.45	81.64	100.0	6.25 M	8.98 M	-1.44	-85.71 M
1114	1398/07/28	66,666	66,666	64,705	65,948	1.75	64,881	0.1	3.03	32.35 K	210.7 M	0.22	0.2	97.24	100.0	2.93 M	4.68 M	-1.6	-5.82 M
1115	1398/07/24	66,000	66,853	64,500	65,100	1.31	64,816	0.87	3.65	46.56 K	307.58 M	0.21	0.28	46.15	98.26	2.73 M	4.65 M	-1.7	-160.3 M
1116	1398/07/23	63,000	66,498	63,000	64,500	-1.54	64,256	-1.91	5.55	275.96 K	1.77 B	1.26	1.77	66.65	55.85	21.1 M	12.7 M	1.66	191.42 M
1117	1398/07/22	66,292	66,899	62,900	62,933	-4.9	65,506	-1.01	6.36	78.68 K	510.57 M	0.31	0.43	45.1	46.12	3.6 M	5.61 M	-1.56	-5.19 M
1118	1398/07/21	67,447	67,500	65,000	66,292	-0.21	66,177	-0.38	3.85	135.22 K	894.47 M	0.55	0.7	61.67	89.05	11.74 M	16.59 M	-1.41	-244.91 M
1119	1398/07/20	66,500	67,500	64,111	67,448	1.42	66,430	-0.11	5.29	214.95 K	1.43 B	1.0	1.15	44.37	52.75	8.23 M	10.46 M	-1.27	-119.66 M
1120	1398/07/17	66,390	70,459	63,800	66,350	-1.12	66,503	-0.9	10.44	421.03 K	2.8 B	2.89	2.49	98.03	25.65	27.45 M	13.55 M	2.03	2.03 B
1121	1398/07/10	62,603	67,500	62,603	67,100	2.28	67,104	2.28	7.82	247.11 K	1.66 B	2.23	1.55	99.51	76.28	18.75 M	21.44 M	-1.14	385.08 M
1122	1398/07/09	65,625	67,000	64,400	66,000	2.21	65,606	1.6	4.04	258.41 K	1.7 B	3.04	1.72	90.43	99.61	25.55 M	23.13 M	1.1	-155.73 M
1123	1398/07/08	64,501	65,998	64,000	65,700	2.9	64,572	1.13	3.12	76.84 K	501.87 M	0.83	0.52	54.41	100.0	5.06 M	6.52 M	-1.29	-228.8 M
1124	1398/07/07	64,999	64,999	63,100	64,411	-0.02	63,851	-0.89	3.01	75.36 K	476.56 M	0.57	0.51	99.48	100.0	7.41 M	14.02 M	-1.89	-2.5 M
1125	1398/07/06	64,499	66,000	63,185	63,952	-0.21	64,423	0.52	4.46	71.13 K	461.1 M	0.56	0.49	55.56	100.0	3.51 M	5.99 M	-1.71	-204.9 M
1126	1398/07/03	64,000	65,050	63,003	64,000	-0.32	64,088	-0.18	3.25	71.89 K	459.74 M	0.44	0.5	67.97	100.0	6.65 M	7.07 M	-1.06	-147.26 M
1127	1398/07/02	65,499	65,499	63,106	63,300	-0.96	64,205	0.45	3.79	130.28 K	837.24 M	0.8	0.92	80.11	100.0	18.63 M	19.47 M	-1.05	-166.56 M
1128	1398/07/01	63,890	65,000	62,266	63,500	0.1	63,916	0.76	4.39	116.39 K	745.89 M	0.68	0.85	68.29	92.1	13.4 M	9.54 M	1.4	-177.59 M
1129	1398/06/31	64,999	65,000	61,112	63,500	0.39	63,434	0.29	6.36	275.71 K	1.75 B	1.93	2.19	31.86	42.99	8.08 M	11.75 M	-1.45	-194.68 M
1130	1398/06/30	63,231	64,800	63,189	63,200	-0.05	63,252	0.03	2.55	35.38 K	224.01 M	0.23	0.28	100.0	99.95	3.56 M	5.74 M	-1.61	101.73 K
1131	1398/06/27	63,000	64,050	61,251	64,050	0.72	63,231	-0.56	4.57	260.04 K	1.64 B	1.98	2.3	23.0	19.96	4.2 M	6.98 M	-1.66	50.03 M
1132	1398/06/26	66,045	66,045	63,000	63,002	-1.98	63,589	-1.07	4.83	124.28 K	788.31 M	0.54	1.16	99.05	89.34	8.31 M	19.04 M	-2.29	76.51 M
1133	1398/06/25	63,001	65,198	61,501	63,950	0.74	64,275	1.25	6.01	160.55 K	1.03 B	0.61	1.59	84.08	97.77	3.35 M	11.46 M	-3.42	-141.3 M
1134	1398/06/24	64,000	66,000	63,002	63,120	-3.36	63,483	-2.81	4.76	134.02 K	847.26 M	0.52	1.4	100.0	100.0	10.33 M	11.0 M	-1.06	0.0
1135	1398/06/23	68,466	68,466	63,680	64,000	-1.85	65,316	0.17	7.52	106.75 K	697.77 M	0.43	1.16	98.42	99.99	6.73 M	7.84 M	-1.16	-10.95 M
1136	1398/06/20	67,001	67,001	64,301	64,887	1.5	65,206	2.0	4.2	130.59 K	854.85 M	0.57	1.46	100.0	99.94	4.32 M	14.24 M	-3.3	496.0 K
1137	1398/06/17	61,200	64,260	61,200	64,000	8.42	63,926	8.29	5.0	626.6 K	4.01 B	5.12	10.22	100.0	84.53	16.9 M	30.5 M	-1.8	619.77 M
1138	1398/06/13	56,959	59,269	56,501	59,269	5.0	59,031	4.58	4.9	319.81 K	1.89 B	4.82	6.41	83.18	94.49	21.81 M	19.6 M	1.11	-213.5 M
1139	1398/06/12	57,430	57,800	55,298	57,000	0.72	56,447	-0.26	4.52	105.38 K	593.76 M	1.91	2.2	54.95	100.0	15.54 M	17.46 M	-1.12	-267.49 M
1140	1398/06/11	57,200	57,360	56,001	56,210	-0.79	56,594	-0.11	2.43	61.62 K	348.01 M	1.19	1.29	51.03	99.86	6.34 M	9.39 M	-1.48	-169.93 M
1141	1398/06/10	55,500	57,326	55,000	57,200	0.94	56,655	-0.02	4.23	40.56 K	229.58 M	0.75	0.82	41.11	100.0	3.04 M	6.75 M	-2.22	-135.21 M
1142	1398/06/09	56,999	57,545	55,504	56,500	0.13	56,669	0.43	3.68	84.4 K	480.52 M	1.73	1.75	57.33	73.98	4.24 M	6.84 M	-1.61	-79.99 M
1143	1398/06/06	55,500	56,950	55,500	56,568	0.29	56,425	0.03	2.61	39.87 K	225.2 M	0.81	0.69	77.05	53.49	5.1 M	6.02 M	-1.18	53.07 M
1144	1398/06/05	56,160	57,302	55,750	56,018	-0.51	56,407	0.18	2.78	49.83 K	282.38 M	1.06	0.79	100.0	100.0	8.07 M	7.43 M	1.09	0.0
1145	1398/06/04	55,600	56,900	55,600	56,150	-0.21	56,307	0.07	2.34	43.87 K	247.56 M	1.0	0.71	100.0	77.81	5.05 M	7.13 M	-1.41	54.94 M
1146	1398/06/03	57,150	57,900	55,500	55,801	-0.76	56,266	0.07	4.32	50.81 K	286.37 M	1.41	0.8	70.44	91.23	6.51 M	10.45 M	-1.61	-59.52 M
1147	1398/06/02	56,993	57,000	54,503	56,770	1.31	56,228	0.34	4.58	59.82 K	338.63 M	2.18	0.97	27.1	94.97	2.7 M	6.18 M	-2.29	-229.81 M
1148	1398/05/30	56,067	56,695	54,520	56,000	-0.2	56,036	-0.14	3.99	42.54 K	237.38 M	1.82	0.69	43.26	97.56	2.23 M	6.62 M	-2.96	-128.9 M
1149	1398/05/28	55,386	56,839	55,000	55,003	-2.21	56,112	-0.24	3.34	38.83 K	215.99 M	1.78	0.62	59.1	96.86	4.4 M	7.75 M	-1.76	-81.55 M
1150	1398/05/27	55,850	56,569	55,850	55,852	-0.72	56,247	-0.01	1.29	26.35 K	148.07 M	1.13	0.41	54.05	76.85	3.64 M	4.95 M	-1.36	-33.75 M
1151	1398/05/26	56,133	56,133	55,809	55,810	-0.83	56,255	-0.04	0.58	13.17 K	73.7 M	0.36	0.17	98.42	99.85	8.06 M	5.26 M	1.53	-1.05 M
1152	1398/05/23	55,989	56,400	55,014	55,638	-1.24	56,279	-0.1	2.52	16.37 K	91.25 M	0.35	0.18	38.27	94.14	1.94 M	7.16 M	-3.69	-50.99 M
1153	1398/05/22	57,141	57,141	55,627	56,700	0.65	56,334	0.0	2.72	22.21 K	125.13 M	0.37	0.21	21.48	65.75	1.22 M	4.11 M	-3.37	-55.39 M
1154	1398/05/20	56,380	57,410	55,213	57,000	1.16	56,334	-0.02	3.98	30.7 K	172.82 M	0.46	0.26	21.98	96.5	1.52 M	4.91 M	-3.23	-128.78 M
1155	1398/05/19	56,750	56,872	56,000	56,351	0.07	56,344	0.06	1.56	33.69 K	190.32 M	0.46	0.25	68.3	34.64	5.91 M	1.74 M	3.41	64.05 M
1156	1398/05/16	55,479	57,500	55,200	57,000	1.67	56,310	0.44	4.17	80.56 K	456.06 M	1.14	0.55	48.82	77.84	8.25 M	7.4 M	1.12	-132.34 M
1157	1398/05/15	55,519	56,300	54,785	55,300	-2.18	56,061	-0.83	2.77	65.32 K	360.94 M	0.93	0.44	75.69	91.54	7.19 M	14.37 M	-2.0	-57.22 M
1158	1398/05/14	56,790	57,300	56,151	56,322	0.02	56,532	0.4	2.05	91.37 K	518.43 M	0.93	0.6	72.1	97.03	12.89 M	10.7 M	1.2	-129.26 M
1159	1398/05/13	56,849	56,849	55,391	56,792	0.86	56,308	0.0	2.63	66.03 K	371.81 M	0.57	0.44	59.91	99.19	10.12 M	6.83 M	1.48	-146.07 M
1160	1398/05/12	56,137	56,800	55,000	55,000	-2.54	56,310	-0.22	3.27	61.51 K	344.91 M	0.56	0.41	75.61	94.69	6.69 M	8.83 M	-1.32	-65.8 M
1161	1398/05/09	56,550	57,648	55,001	56,555	0.29	56,436	0.08	4.81	70.58 K	398.89 M	0.64	0.35	35.38	87.03	3.53 M	7.39 M	-2.09	-205.99 M
1162	1398/05/08	58,800	58,800	56,060	56,069	0.07	56,389	0.64	4.89	62.9 K	359.12 M	0.62	0.31	90.63	61.46	4.34 M	4.9 M	-1.13	104.77 M
1163	1398/05/07	53,554	56,376	53,554	56,375	5.0	56,031	4.36	5.27	231.97 K	1.3 B	3.58	1.16	42.77	93.26	5.45 M	12.76 M	-2.34	-656.21 M
1164	1398/05/06	53,600	54,850	52,267	54,000	0.71	53,692	0.14	4.94	156.03 K	838.0 M	3.63	0.81	21.24	96.2	7.42 M	15.5 M	-2.09	-628.16 M
1165	1398/05/05	54,900	54,900	52,527	52,950	-1.34	53,617	-0.1	4.52	23.24 K	123.77 M	0.45	0.12	73.49	38.71	3.5 M	4.36 M	-1.24	43.05 M
1166	1398/05/02	53,836	54,200	51,886	54,000	0.72	53,669	0.1	4.46	74.3 K	399.38 M	0.84	0.37	68.73	46.68	10.17 M	6.66 M	1.53	88.07 M
1167	1398/05/01	54,229	54,229	53,002	53,021	-1.13	53,614	-0.02	2.32	20.11 K	107.62 M	0.14	0.1	72.17	71.64	2.22 M	5.14 M	-2.32	577.11 K
1168	1398/04/31	54,552	54,569	53,001	53,541	0.01	53,625	0.16	2.96	50.42 K	271.56 M	0.26	0.22	48.45	84.14	4.39 M	6.53 M	-1.49	-96.91 M
1169	1398/04/30	53,866	54,500	53,866	54,252	1.76	53,537	0.42	1.18	46.63 K	252.81 M	0.18	0.2	75.55	82.26	5.03 M	7.43 M	-1.48	-16.96 M
1170	1398/04/29	52,455	55,099	51,990	53,556	1.05	53,313	0.59	5.98	64.74 K	349.07 M	0.21	0.25	49.77	86.16	5.6 M	4.56 M	1.23	-127.04 M
1171	1398/04/26	52,039	53,490	52,039	52,358	-0.89	52,998	0.32	2.79	259.13 K	1.37 B	0.82	1.03	71.84	30.7	18.27 M	9.81 M	1.86	565.0 M
1172	1398/04/25	54,300	54,300	51,094	53,200	-1.08	52,827	-1.78	6.27	288.16 K	1.52 B	1.02	1.19	58.69	83.1	22.91 M	15.24 M	1.5	-371.47 M
1173	1398/04/24	53,000	55,000	53,000	53,002	1.1	53,783	2.59	3.77	329.65 K	1.77 B	1.34	1.41	86.91	68.74	28.53 M	43.52 M	-1.53	322.16 M
1174	1398/04/19	56,400	56,450	54,004	56,449	5.0	55,425	3.09	4.53	327.0 K	1.81 B	1.69	1.39	70.62	49.25	11.13 M	11.44 M	-1.03	387.4 M
1175	1398/04/18	53,000	54,596	52,049	54,596	5.0	53,762	3.39	4.89	355.69 K	1.91 B	2.65	1.56	58.41	69.59	18.01 M	21.12 M	-1.17	-213.85 M
1176	1398/04/17	52,250	52,500	51,620	52,390	3.7	51,997	2.92	1.7	274.18 K	1.43 B	0.95	1.26	61.71	39.04	12.22 M	15.46 M	-1.27	323.26 M
1177	1398/04/16	51,748	52,250	50,001	51,000	2.0	50,522	1.04	4.5	119.7 K	609.08 M	0.42	0.55	94.76	82.42	7.04 M	16.73 M	-2.38	75.15 M
1178	1398/04/15	51,746	51,746	49,800	50,502	2.48	50,001	1.46	3.91	155.63 K	781.56 M	0.54	0.65	93.55	76.85	8.31 M	12.51 M	-1.51	130.5 M
1179	1398/04/12	50,198	50,198	48,542	50,000	1.67	49,282	0.21	3.41	60.39 K	299.09 M	0.21	0.21	84.23	57.67	10.08 M	4.66 M	2.16	79.43 M
1180	1398/04/11	49,337	49,500	49,075	49,158	0.0	49,179	0.04	0.87	61.44 K	302.47 M	0.21	0.21	94.76	100.0	10.24 M	9.76 M	1.05	-15.85 M
1181	1398/04/10	49,259	50,171	48,800	49,600	0.94	49,158	0.04	2.81	1.05 M	5.18 B	9.28	4.39	4.44	6.47	7.92 M	7.79 M	1.02	-105.34 M
1182	1398/04/09	49,782	50,303	49,015	49,095	0.16	49,140	0.26	2.63	100.81 K	496.65 M	0.76	0.4	89.25	46.45	6.16 M	8.87 M	-1.44	212.55 M
1183	1398/04/05	48,380	49,782	47,501	49,290	1.47	49,015	0.9	4.8	173.71 K	853.39 M	1.0	0.72	62.85	58.41	9.75 M	11.87 M	-1.22	37.88 M
1184	1398/04/04	48,894	48,894	48,255	48,401	-0.37	48,578	-0.01	1.32	34.97 K	169.82 M	0.19	0.14	71.39	94.26	3.67 M	5.52 M	-1.5	-38.83 M
1185	1398/04/03	49,780	49,780	48,000	48,000	-1.35	48,582	-0.16	3.71	67.08 K	324.72 M	0.23	0.26	79.98	71.02	3.21 M	5.24 M	-1.63	29.1 M
1186	1398/04/02	49,750	49,782	48,000	49,000	3.35	48,658	2.63	3.71	190.84 K	932.05 M	0.66	0.77	79.94	49.49	8.77 M	11.25 M	-1.28	283.82 M
1187	1398/04/01	46,470	47,975	46,470	47,975	5.0	47,412	3.77	3.24	197.24 K	938.88 M	0.74	0.82	71.52	39.37	6.99 M	9.02 M	-1.29	301.83 M
1188	1398/03/29	44,758	46,335	43,232	46,335	5.0	45,691	3.54	7.18	376.21 K	1.72 B	1.68	1.68	68.35	85.77	25.54 M	22.34 M	1.14	-299.34 M
1189	1398/03/28	44,681	45,066	43,554	44,500	1.66	44,129	0.81	3.47	84.7 K	379.09 M	0.3	0.38	40.05	73.79	3.04 M	7.77 M	-2.56	-127.9 M
1190	1398/03/27	43,500	44,690	43,500	43,937	1.64	43,775	1.27	2.74	608.31 K	2.66 B	3.03	3.09	53.58	6.92	23.01 M	4.39 M	5.24	1.24 B
1191	1398/03/26	42,860	43,980	42,860	43,515	1.96	43,226	1.29	2.61	172.16 K	747.68 M	0.96	0.9	21.27	43.67	4.42 M	9.33 M	-2.11	-167.47 M
1192	1398/03/25	42,220	43,400	42,000	43,400	2.32	42,677	0.62	3.33	91.12 K	392.66 M	0.48	0.48	43.93	65.27	4.66 M	7.32 M	-1.57	-83.79 M
1193	1398/03/22	42,800	42,849	41,961	42,000	-0.06	42,415	0.93	2.12	161.19 K	686.69 M	0.58	0.87	88.2	45.93	10.63 M	9.56 M	1.11	290.2 M
1194	1398/03/21	41,000	43,050	41,000	42,792	7.33	42,025	5.41	5.0	361.19 K	1.52 B	0.91	2.12	71.76	85.11	9.47 M	23.07 M	-2.44	-202.6 M
1195	1398/03/19	38,786	40,434	38,750	40,434	5.0	39,869	3.53	4.35	219.0 K	878.83 M	0.59	1.32	97.95	71.01	45.31 M	16.87 M	2.69	236.8 M
1196	1398/03/18	39,519	40,150	38,530	38,901	1.55	38,509	0.52	4.2	62.27 K	243.78 M	0.16	0.37	84.05	78.27	3.59 M	6.16 M	-1.71	14.09 M
1197	1398/03/13	37,652	39,700	37,652	38,300	1.2	38,308	1.22	5.44	139.04 K	538.75 M	0.34	0.7	95.96	42.56	11.24 M	6.37 M	1.76	287.7 M
1198	1398/03/12	38,400	39,073	37,213	37,500	0.77	37,845	1.7	5.0	600.38 K	2.27 B	2.06	3.38	90.11	18.08	16.92 M	9.33 M	1.81	1.64 B
1199	1398/03/11	37,000	38,693	35,500	38,693	5.0	37,213	0.98	8.99	973.35 K	3.62 B	7.48	7.2	64.88	54.19	23.5 M	27.65 M	-1.18	387.03 M
1200	1398/03/08	37,000	38,415	36,703	37,488	2.47	36,851	0.72	4.66	80.8 K	302.93 M	0.48	0.59	47.58	84.56	4.12 M	5.82 M	-1.41	-112.01 M
1201	1398/03/07	37,780	37,781	36,701	37,000	2.83	36,586	1.68	2.94	106.82 K	401.07 M	0.71	0.76	100.0	69.93	6.08 M	9.05 M	-1.49	120.59 M
1202	1398/03/05	36,174	36,617	35,000	36,600	1.15	35,982	-0.56	4.62	279.29 K	1.0 B	2.85	1.97	87.78	21.69	20.52 M	14.53 M	1.41	664.17 M
1203	1398/03/04	36,471	37,218	36,100	36,200	0.06	36,183	0.01	3.1	19.2 K	69.61 M	0.19	0.12	88.41	44.29	3.42 M	5.14 M	-1.5	30.71 M
1204	1398/03/01	37,000	37,000	36,000	36,750	1.6	36,178	0.02	2.78	164.14 K	593.94 M	1.84	1.07	52.92	7.39	16.54 M	4.88 M	3.39	270.46 M
1205	1398/02/31	35,300	36,979	35,300	36,220	0.09	36,170	-0.05	4.76	279.5 K	1.01 B	6.14	1.5	20.48	42.47	7.96 M	18.67 M	-2.34	-222.35 M
1206	1398/02/30	35,251	35,495	35,251	35,300	-2.51	36,189	-0.06	0.69	6.76 K	23.89 M	0.12	0.03	97.37	67.53	2.33 M	2.02 M	1.15	7.13 M
1207	1398/02/29	35,748	36,000	35,003	35,250	-2.75	36,210	-0.1	2.85	21.23 K	75.92 M	0.33	0.1	43.05	90.24	2.18 M	4.89 M	-2.25	-35.82 M
1208	1398/02/28	35,381	36,999	34,712	35,921	-0.97	36,247	-0.07	6.59	35.18 K	126.9 M	0.49	0.16	29.42	69.29	1.49 M	5.5 M	-3.68	-50.59 M
1209	1398/02/25	37,016	37,300	35,821	36,000	-0.71	36,273	0.04	4.13	102.66 K	372.67 M	1.59	0.46	87.12	31.35	14.12 M	7.79 M	1.81	207.84 M
1210	1398/02/24	36,100	37,206	36,100	37,016	2.58	36,257	0.47	3.06	61.87 K	228.02 M	0.8	0.26	67.15	86.21	7.66 M	6.14 M	1.25	-43.46 M
1211	1398/02/23	37,000	37,000	35,750	36,213	0.34	36,086	-0.01	3.5	58.9 K	212.41 M	0.7	0.24	100.0	99.77	11.8 M	13.24 M	-1.12	493.46 K
1212	1398/02/22	36,044	36,618	34,600	36,618	0.81	36,091	-0.64	5.83	59.81 K	210.79 M	0.27	0.25	74.01	47.61	6.78 M	4.36 M	1.55	55.66 M
1213	1398/02/21	37,900	37,900	35,570	36,009	-0.31	36,324	0.56	6.55	78.18 K	288.0 M	0.32	0.32	93.31	85.29	7.26 M	8.47 M	-1.17	23.08 M
1214	1398/02/18	35,999	36,460	35,200	36,000	-0.48	36,121	-0.15	3.58	63.71 K	228.89 M	0.25	0.26	58.2	90.55	4.93 M	12.19 M	-2.47	-74.05 M
1215	1398/02/17	35,117	37,000	35,000	35,560	-2.54	36,175	-0.85	5.71	128.21 K	458.82 M	0.5	0.53	41.46	94.67	8.27 M	9.05 M	-1.09	-244.16 M
1216	1398/02/16	35,001	38,495	34,829	35,502	-3.16	36,486	-0.48	10.53	88.95 K	321.04 M	0.32	0.37	63.3	92.97	4.23 M	8.53 M	-2.01	-95.26 M
1217	1398/02/15	35,792	36,934	35,351	35,750	1.63	36,662	4.22	4.48	767.29 K	2.81 B	4.23	3.65	21.39	33.96	10.94 M	21.23 M	-1.94	-353.7 M
1218	1398/02/14	35,191	36,000	35,160	35,700	2.91	35,176	1.4	2.39	172.82 K	613.5 M	0.86	0.79	63.77	91.41	13.49 M	25.49 M	-1.89	-169.6 M
1219	1398/02/11	34,790	35,500	33,146	35,000	0.32	34,690	-0.57	7.1	129.78 K	446.65 M	0.64	0.54	58.55	92.07	6.54 M	11.75 M	-1.8	-149.68 M
1220	1398/02/10	36,000	36,000	33,301	34,000	-2.75	34,888	-0.21	8.1	121.56 K	422.66 M	0.33	0.48	60.61	93.2	6.4 M	18.76 M	-2.93	-137.73 M
1221	1398/02/09	34,550	36,113	34,163	35,300	2.63	34,963	1.65	5.71	190.58 K	673.15 M	0.47	0.74	62.76	91.84	10.06 M	18.18 M	-1.81	-195.74 M
1222	1398/02/08	34,312	34,801	33,690	34,801	5.0	34,394	3.77	3.3	291.72 K	1.01 B	0.71	1.11	66.01	95.63	15.8 M	22.37 M	-1.42	-297.92 M
1223	1398/02/07	33,200	33,861	32,501	33,861	5.0	33,144	2.78	4.18	274.06 K	911.56 M	0.77	1.01	54.53	56.13	16.03 M	15.05 M	1.07	-14.6 M
1224	1398/02/04	33,113	33,113	33,113	33,113	5.0	32,249	2.26	0.0	136.71 K	452.68 M	0.37	0.48	100.0	80.98	90.54 M	21.56 M	4.2	86.09 M
1225	1398/02/03	30,792	33,007	30,000	33,007	5.0	31,537	0.32	10.02	926.17 K	2.92 B	3.86	3.59	20.89	25.14	19.69 M	13.86 M	1.42	-124.07 M
1226	1398/02/02	32,058	32,901	31,299	31,299	-5.0	31,436	-4.58	5.12	390.71 K	1.23 B	1.93	1.34	86.84	80.48	15.46 M	52.02 M	-3.37	78.17 M
1227	1398/01/31	32,877	33,100	31,800	32,981	-0.16	32,946	-0.27	4.09	322.04 K	1.06 B	2.14	1.13	17.5	17.57	8.07 M	13.31 M	-1.65	-738.46 K
1228	1398/01/28	32,365	32,687	32,000	32,687	-1.2	33,034	-0.15	2.15	15.32 K	49.21 M	0.08	0.05	27.17	100.0	1.49 M	6.15 M	-4.14	-35.84 M
1229	1398/01/27	32,715	33,300	31,861	32,700	-1.59	33,083	-0.44	4.52	201.6 K	665.47 M	1.3	0.73	51.94	97.97	34.57 M	40.75 M	-1.18	-306.29 M
1230	1398/01/26	32,900	33,832	32,750	33,600	1.94	33,228	0.81	3.3	269.79 K	897.34 M	2.37	0.99	33.13	94.91	12.39 M	23.02 M	-1.86	-554.31 M
1231	1398/01/25	32,940	33,000	32,787	32,941	0.02	32,960	0.07	0.65	204.51 K	674.28 M	2.4	0.69	68.51	89.57	35.53 M	25.16 M	1.41	-141.99 M
1232	1398/01/24	32,800	33,200	32,541	32,612	-0.94	32,936	0.05	2.03	62.91 K	207.58 M	0.64	0.21	20.31	25.11	3.51 M	2.9 M	1.21	-9.97 M
1233	1398/01/21	32,540	33,330	32,500	33,000	0.41	32,920	0.16	2.55	177.85 K	586.19 M	1.37	0.63	29.87	76.76	9.73 M	11.25 M	-1.16	-274.88 M
1234	1398/01/20	31,975	33,000	31,950	32,548	-1.4	32,866	-0.43	3.29	63.21 K	204.26 M	0.27	0.22	42.56	83.76	3.22 M	7.13 M	-2.21	-84.15 M
1235	1398/01/19	32,946	33,499	32,946	33,000	0.16	33,009	0.19	1.68	61.24 K	203.71 M	0.21	0.22	41.08	96.72	4.18 M	6.36 M	-1.52	-113.34 M
1236	1398/01/18	33,997	33,998	32,005	33,000	0.1	32,946	-0.07	6.23	60.37 K	198.34 M	0.18	0.21	52.93	93.09	3.18 M	4.62 M	-1.45	-79.66 M
1237	1398/01/17	34,120	34,120	31,589	32,675	0.54	32,968	1.45	8.01	130.62 K	438.96 M	0.34	0.43	65.19	92.98	8.67 M	11.34 M	-1.31	-121.98 M
1238	1398/01/11	30,857	32,807	30,801	32,807	5.0	32,498	4.01	6.51	335.99 K	1.09 B	0.81	1.17	84.97	74.36	26.51 M	15.61 M	1.7	115.83 M
1239	1398/01/10	30,250	31,762	30,000	31,762	5.0	31,245	3.29	5.87	567.03 K	1.77 B	1.49	2.11	71.92	87.94	41.1 M	33.15 M	1.24	-283.78 M
1240	1398/01/07	29,605	30,860	29,605	30,640	3.5	30,250	2.18	4.24	334.8 K	1.01 B	0.85	1.25	43.38	59.82	11.58 M	17.85 M	-1.54	-166.89 M
1241	1398/01/06	29,999	30,050	29,300	30,000	4.78	29,605	3.4	2.56	300.34 K	895.57 M	0.55	1.13	52.09	61.9	10.85 M	14.21 M	-1.31	-87.89 M
1242	1398/01/05	28,682	28,682	27,200	28,682	5.0	28,631	4.81	5.45	403.28 K	1.15 B	0.8	1.62	66.48	87.92	17.06 M	31.72 M	-1.86	-247.54 M
1243	1397/12/28	27,631	27,631	25,716	27,631	5.0	27,317	3.8	7.45	458.56 K	1.25 B	1.11	1.98	24.1	92.11	8.39 M	20.6 M	-2.46	-851.9 M
1244	1397/12/27	26,325	26,325	25,600	26,325	5.0	26,316	4.96	2.83	410.15 K	1.08 B	1.2	1.89	73.17	96.1	18.37 M	32.41 M	-1.76	-247.45 M
1245	1397/12/26	24,511	25,109	24,510	25,109	5.0	25,072	4.84	2.44	390.85 K	981.02 M	1.29	1.91	100.0	17.34	26.51 M	6.08 M	4.36	810.89 M
1246	1397/12/25	23,400	24,200	23,100	24,200	5.0	23,914	3.76	4.76	1.06 M	2.54 B	5.0	6.95	93.77	42.86	61.16 M	21.38 M	2.86	1.3 B
1247	1397/12/22	22,960	23,500	22,800	23,196	0.74	23,048	0.1	3.07	187.97 K	433.73 M	1.03	1.23	86.02	80.57	20.73 M	13.44 M	1.54	23.65 M
1248	1397/12/21	22,988	23,300	22,988	23,300	1.22	23,025	0.02	1.36	14.41 K	33.36 M	0.08	0.09	71.26	99.43	2.97 M	2.07 M	1.43	-9.4 M
1249	1397/12/20	22,850	23,182	22,850	22,988	-0.14	23,020	0.0	1.45	53.16 K	122.36 M	0.31	0.35	100.0	100.0	15.3 M	9.41 M	1.63	0.0
1250	1397/12/19	23,433	23,433	22,834	23,132	0.09	23,020	-0.4	2.62	192.03 K	440.12 M	1.25	1.24	40.42	98.88	7.41 M	31.08 M	-4.19	-257.28 M
1251	1397/12/18	23,201	23,300	23,000	23,101	-0.42	23,112	-0.37	1.3	616.9 K	1.43 B	19.41	4.94	2.96	100.0	3.83 M	83.87 M	-21.88	-1.38 B
1252	1397/12/15	23,857	23,857	23,321	23,600	1.81	23,198	0.07	2.3	36.94 K	86.3 M	0.26	0.28	12.27	96.2	882.11 K	10.38 M	-11.76	-72.44 M
1253	1397/12/14	23,899	23,899	23,203	23,400	0.96	23,181	0.02	3.0	8.03 K	18.75 M	0.06	0.06	64.0	100.0	1.5 M	2.68 M	-1.79	-6.75 M
1254	1397/12/13	23,637	23,637	23,202	23,202	0.13	23,177	0.02	1.87	10.76 K	25.13 M	0.06	0.08	100.0	60.8	1.68 M	1.7 M	-1.01	9.85 M
1255	1397/12/12	23,050	23,600	23,050	23,252	0.71	23,172	0.37	2.39	96.41 K	225.96 M	0.44	0.74	37.66	95.85	12.16 M	11.4 M	1.07	-131.48 M
1256	1397/12/11	22,901	23,486	22,901	23,430	1.5	23,087	0.02	2.55	6.78 K	15.8 M	0.03	0.05	80.0	100.0	1.26 M	1.76 M	-1.39	-3.16 M
1257	1397/12/08	23,019	23,200	23,000	23,100	0.04	23,083	-0.03	0.87	585.57 K	1.35 B	3.42	5.61	1.99	100.0	2.69 M	122.88 M	-45.71	-1.32 B
1258	1397/12/07	23,004	23,243	23,000	23,100	0.04	23,091	0.0	1.06	4.2 K	9.69 M	0.02	0.04	45.79	85.83	554.72 K	924.19 K	-1.67	-3.88 M
1259	1397/12/06	23,410	23,480	23,000	23,245	0.68	23,091	0.02	2.09	201.75 K	465.93 M	1.16	2.07	7.82	100.0	1.92 M	22.19 M	-11.56	-429.47 M
1260	1397/12/05	22,900	23,498	22,800	23,050	0.21	23,087	0.37	3.06	294.21 K	680.14 M	2.02	3.13	17.51	100.0	5.96 M	30.92 M	-5.19	-561.04 M
1261	1397/12/04	23,258	23,399	22,590	22,900	-1.54	23,002	-1.1	3.58	257.33 K	588.27 M	2.6	2.66	9.94	100.0	1.83 M	20.29 M	-11.11	-529.83 M
1262	1397/12/01	23,497	23,497	23,002	23,002	-0.84	23,257	0.25	2.15	98.91 K	231.8 M	0.87	1.05	36.28	100.0	4.0 M	16.56 M	-4.13	-147.71 M
1263	1397/11/30	23,052	23,497	22,950	23,450	0.84	23,198	-0.25	2.38	95.34 K	219.42 M	0.96	0.87	18.85	7.7	2.07 M	1.41 M	1.47	24.47 M
1264	1397/11/29	23,998	23,998	22,500	23,788	1.9	23,255	-0.38	6.66	125.79 K	290.09 M	1.45	1.17	65.73	28.54	6.57 M	5.17 M	1.27	107.87 M
1265	1397/11/28	23,554	24,200	22,963	23,734	1.74	23,344	0.06	5.39	150.74 K	352.26 M	1.49	1.42	49.88	38.0	13.52 M	8.37 M	1.62	41.85 M
1266	1397/11/27	23,700	23,700	23,337	23,450	0.59	23,329	0.07	1.56	23.92 K	56.41 M	0.24	0.22	68.82	99.26	3.88 M	5.6 M	-1.44	-17.17 M
1267	1397/11/24	22,361	24,000	22,361	23,400	1.2	23,313	0.83	7.33	175.64 K	413.77 M	1.85	1.64	35.9	93.74	10.61 M	11.75 M	-1.11	-239.33 M
1268	1397/11/23	23,101	23,590	23,101	23,512	1.78	23,122	0.09	2.12	20.83 K	48.98 M	0.22	0.18	94.73	97.96	4.64 M	3.69 M	1.26	-1.58 M
1269	1397/11/21	22,974	23,999	22,974	23,749	3.21	23,101	0.39	4.46	62.74 K	147.97 M	0.66	0.54	32.91	84.16	4.43 M	7.33 M	-1.65	-75.84 M
1270	1397/11/17	22,956	23,490	21,901	22,922	0.84	23,011	1.23	7.26	221.95 K	515.71 M	4.08	2.08	81.89	97.63	52.79 M	22.89 M	2.31	-81.2 M
1271	1397/11/16	22,488	23,087	22,481	23,055	1.45	22,731	0.03	2.7	19.5 K	44.53 M	0.32	0.17	32.61	76.9	1.32 M	3.81 M	-2.88	-19.72 M
1272	1397/11/15	22,250	23,098	22,250	23,000	1.81	22,725	0.59	3.81	149.22 K	342.46 M	4.01	1.33	16.42	93.98	4.33 M	11.92 M	-2.76	-265.59 M
1273	1397/11/14	21,734	23,000	21,734	22,377	-1.03	22,591	-0.08	5.82	27.91 K	62.4 M	0.8	0.24	47.53	77.45	2.28 M	2.69 M	-1.18	-18.67 M
1274	1397/11/13	21,610	23,037	21,610	22,900	1.54	22,609	0.25	6.6	54.07 K	124.17 M	1.59	0.46	15.85	88.1	2.81 M	6.44 M	-2.29	-89.72 M
1275	1397/11/10	22,140	23,499	22,140	22,870	1.5	22,553	0.09	6.14	21.14 K	48.43 M	0.28	0.17	64.06	87.65	2.82 M	2.83 M	-1.0	-11.42 M
1276	1397/11/09	22,161	22,899	21,938	22,899	1.57	22,533	-0.05	4.38	51.04 K	114.62 M	0.4	0.39	42.66	64.48	3.76 M	5.28 M	-1.4	-25.01 M
1277	1397/11/08	22,303	22,900	21,588	22,391	-0.72	22,544	-0.04	6.08	32.09 K	71.99 M	0.25	0.15	68.35	30.47	3.78 M	3.13 M	1.21	27.27 M
1278	1397/11/07	21,734	22,871	21,734	22,570	0.08	22,554	0.01	5.23	16.75 K	37.89 M	0.08	0.08	45.63	29.0	2.47 M	1.83 M	1.35	6.3 M
1279	1397/11/06	23,005	23,005	22,606	22,802	1.32	22,551	0.21	1.77	49.2 K	112.61 M	0.23	0.21	47.45	100.0	2.81 M	6.62 M	-2.36	-59.18 M
1280	1397/11/03	22,305	23,005	22,305	23,005	5.0	22,504	2.71	3.14	225.63 K	518.11 M	1.17	0.9	51.53	93.13	11.12 M	6.7 M	1.66	-215.58 M
1281	1397/11/02	21,210	22,500	21,210	22,500	3.71	21,910	0.99	6.08	311.37 K	684.11 M	2.04	1.24	35.23	66.22	24.1 M	11.05 M	2.18	-211.96 M
1282	1397/11/01	21,500	21,800	21,100	21,800	0.4	21,695	-0.09	3.32	48.78 K	105.17 M	0.29	0.19	65.47	100.0	4.3 M	5.26 M	-1.22	-36.31 M
1283	1397/10/30	21,937	22,000	21,500	21,500	-1.22	21,714	-0.24	2.33	399.78 K	868.08 M	3.06	1.6	91.13	96.88	43.95 M	70.08 M	-1.59	-49.9 M
1284	1397/10/29	21,680	21,938	21,114	21,938	0.42	21,766	-0.37	3.9	79.28 K	169.95 M	0.64	0.32	83.51	90.22	4.89 M	11.79 M	-2.41	-11.4 M
1285	1397/10/26	21,455	22,000	21,455	21,701	-0.88	21,847	-0.21	2.54	125.44 K	272.79 M	1.2	0.45	48.58	96.59	6.97 M	10.54 M	-1.51	-130.98 M
1286	1397/10/25	21,945	21,950	21,316	21,650	-1.51	21,893	-0.4	2.97	110.5 K	239.31 M	0.96	0.4	59.04	60.68	5.43 M	11.17 M	-2.06	-3.91 M
1287	1397/10/24	21,700	21,949	21,210	21,899	-0.83	21,982	-0.45	3.48	115.52 K	251.11 M	0.99	0.43	59.96	39.36	6.84 M	4.49 M	1.52	51.72 M
1288	1397/10/23	21,903	22,230	21,300	21,800	-1.27	22,082	0.0	4.37	222.73 K	491.87 M	2.24	0.84	45.54	25.86	12.44 M	4.39 M	2.84	96.79 M
1289	1397/10/22	21,750	22,100	21,700	21,903	-0.94	22,081	-0.14	1.84	42.08 K	91.83 M	0.42	0.16	75.96	100.0	3.49 M	5.74 M	-1.65	-22.08 M
1290	1397/10/19	21,451	22,000	21,451	21,977	-0.7	22,111	-0.1	2.56	29.75 K	64.95 M	0.24	0.11	72.92	100.0	2.96 M	2.6 M	1.14	-17.59 M
1291	1397/10/18	22,394	22,394	21,400	21,650	-2.25	22,133	-0.07	4.64	164.78 K	364.32 M	1.35	0.55	55.78	100.0	7.26 M	26.02 M	-3.59	-161.09 M
1292	1397/10/17	22,600	22,680	22,042	22,396	1.61	22,149	0.49	2.89	122.14 K	273.49 M	0.29	0.41	66.72	100.0	5.89 M	17.09 M	-2.9	-91.03 M
1293	1397/10/16	22,300	22,460	22,000	22,460	2.74	22,042	0.83	2.09	137.53 K	307.9 M	0.34	0.46	5.32	100.0	1.49 M	14.66 M	-9.85	-291.53 M
1294	1397/10/15	22,050	22,468	21,840	21,991	0.69	21,861	0.09	2.88	52.09 K	114.57 M	0.1	0.17	33.05	100.0	1.58 M	5.73 M	-3.63	-76.7 M
1295	1397/10/12	21,800	22,490	21,703	21,940	0.8	21,841	0.35	3.63	135.77 K	298.52 M	0.23	0.41	48.05	96.99	7.55 M	12.59 M	-1.67	-146.1 M
1296	1397/10/11	21,550	22,579	21,550	21,650	0.65	21,765	1.19	4.77	164.58 K	364.19 M	0.27	0.49	72.68	98.78	5.88 M	6.92 M	-1.18	-95.06 M
1297	1397/10/10	21,000	21,526	21,000	21,526	5.0	21,510	4.92	2.5	1.61 M	3.45 B	4.83	6.02	54.56	14.95	39.27 M	12.01 M	3.27	1.37 B
1298	1397/10/09	20,800	21,150	20,699	20,850	2.13	20,501	0.42	2.18	86.78 K	180.58 M	0.24	0.31	74.42	100.0	6.4 M	6.23 M	1.03	-46.19 M
1299	1397/10/08	21,001	21,474	20,005	20,113	-2.42	20,415	-0.96	7.34	563.99 K	1.15 B	2.16	2.18	90.12	19.91	18.53 M	9.55 M	1.94	808.39 M
1300	1397/10/05	20,710	21,550	20,203	20,500	-1.8	20,612	-1.26	6.67	485.11 K	999.93 M	1.58	2.04	83.33	85.19	17.0 M	25.81 M	-1.52	-18.59 M
1301	1397/10/04	20,979	21,174	20,503	20,800	-0.16	20,876	0.2	3.27	337.23 K	704.27 M	1.36	1.52	99.25	26.08	23.3 M	9.67 M	2.41	515.35 M
1302	1397/10/03	20,900	21,160	20,800	20,997	1.69	20,834	0.9	1.73	188.9 K	397.49 M	0.86	0.88	38.98	31.06	10.33 M	12.35 M	-1.2	31.48 M
1303	1397/10/02	20,010	20,989	20,001	20,940	2.62	20,648	1.19	4.94	218.83 K	456.26 M	1.12	1.06	31.16	60.81	10.16 M	13.87 M	-1.37	-135.29 M
1304	1397/10/01	20,001	20,983	20,001	20,600	1.06	20,405	0.1	4.91	78.2 K	160.24 M	0.41	0.38	84.42	96.09	5.01 M	5.31 M	-1.06	-18.7 M
1305	1397/09/28	21,390	21,547	20,213	20,213	-5.0	20,384	-4.19	6.6	716.46 K	1.46 B	9.29	3.71	36.77	99.71	11.93 M	53.93 M	-4.52	-919.18 M
1306	1397/09/27	21,000	21,200	20,450	20,520	-3.86	21,276	-0.31	3.67	36.56 K	75.34 M	0.17	0.18	89.12	100.0	3.36 M	5.38 M	-1.6	-8.2 M
1307	1397/09/26	20,700	21,200	20,700	20,901	-2.32	21,343	-0.25	2.42	45.99 K	96.26 M	0.21	0.22	38.29	100.0	2.84 M	8.75 M	-3.09	-59.4 M
1308	1397/09/25	21,485	21,600	20,800	20,800	-3.17	21,397	-0.39	3.85	96.34 K	203.62 M	0.44	0.44	93.69	100.0	7.63 M	10.18 M	-1.33	-12.84 M
1309	1397/09/24	22,390	22,390	21,556	21,559	0.64	21,480	0.28	3.87	65.92 K	143.57 M	0.25	0.3	100.0	100.0	3.68 M	6.84 M	-1.86	0.0
1310	1397/09/21	22,000	22,144	21,521	21,521	2.04	21,421	1.57	2.89	140.72 K	309.99 M	0.39	0.61	100.0	97.45	5.25 M	4.87 M	1.08	7.9 M
1311	1397/09/20	20,672	21,741	20,666	21,741	5.0	21,090	1.85	5.2	726.17 K	1.53 B	2.78	3.55	43.8	31.07	22.36 M	8.81 M	2.54	194.88 M
1312	1397/09/19	21,000	21,200	20,661	21,000	1.64	20,706	0.22	2.61	86.88 K	181.3 M	0.3	0.42	82.63	100.0	7.88 M	10.07 M	-1.28	-31.49 M
1313	1397/09/18	20,900	21,426	20,601	20,783	0.74	20,661	0.15	4.0	83.0 K	172.45 M	0.23	0.4	60.7	100.0	4.76 M	8.62 M	-1.81	-67.77 M
1314	1397/09/17	20,300	21,097	20,030	21,097	5.0	20,630	2.67	5.33	288.93 K	602.01 M	0.91	1.45	51.46	98.62	11.92 M	7.92 M	1.51	-283.87 M
1315	1397/09/14	19,762	20,270	19,300	20,003	-0.37	20,093	0.08	5.03	617.59 K	1.24 B	3.0	3.51	69.72	99.98	39.33 M	47.72 M	-1.21	-375.51 M
1316	1397/09/13	20,080	20,569	19,701	20,290	-0.72	20,077	-1.76	4.41	231.11 K	457.93 M	1.4	1.35	91.36	100.0	22.02 M	19.08 M	1.15	-39.56 M
1317	1397/09/12	20,500	20,889	19,823	19,823	-3.35	20,437	-0.36	5.38	240.48 K	490.31 M	1.92	1.44	78.28	100.0	10.97 M	22.29 M	-2.03	-106.51 M
1318	1397/09/11	19,955	21,000	19,101	20,500	2.17	20,510	2.22	9.94	424.78 K	871.23 M	8.5	2.65	94.94	99.07	33.09 M	11.51 M	2.87	-36.0 M
1319	1397/09/10	19,900	20,000	19,189	19,250	-4.59	20,064	-0.56	4.23	71.93 K	140.64 M	1.21	0.34	62.04	100.0	4.85 M	6.11 M	-1.26	-53.39 M
1320	1397/09/07	19,351	19,980	19,351	19,500	-3.7	20,176	-0.37	3.25	61.07 K	120.73 M	0.48	0.26	21.26	100.0	1.6 M	5.75 M	-3.58	-95.06 M
1321	1397/09/06	20,700	20,700	19,380	19,507	-3.78	20,250	-0.11	6.81	24.45 K	48.64 M	0.13	0.1	89.32	99.96	3.1 M	2.56 M	1.21	-5.18 M
1322	1397/09/05	19,835	19,998	19,361	19,515	-4.07	20,273	-0.35	3.29	44.89 K	88.46 M	0.22	0.18	16.41	100.0	1.21 M	2.76 M	-2.29	-73.94 M
1323	1397/09/03	19,950	19,960	19,430	19,914	-2.61	20,344	-0.51	2.73	47.55 K	93.08 M	0.2	0.19	80.99	100.0	3.77 M	5.82 M	-1.54	-17.69 M
1324	1397/08/30	21,200	21,200	19,678	20,100	-1.47	20,448	0.24	7.73	119.34 K	245.38 M	0.5	0.44	89.91	100.0	4.6 M	5.45 M	-1.19	-24.76 M
1325	1397/08/29	20,249	20,423	20,000	20,423	5.0	20,399	4.87	2.11	405.06 K	826.27 M	1.74	1.34	100.0	83.93	12.71 M	8.26 M	1.54	132.75 M
1326	1397/08/28	19,000	19,935	19,000	19,935	5.0	19,451	2.45	4.92	316.09 K	618.73 M	1.55	1.04	64.01	99.38	15.84 M	6.27 M	2.53	-218.81 M
1327	1397/08/27	19,190	19,190	18,930	19,000	0.14	18,986	0.06	1.37	128.81 K	244.91 M	0.62	0.42	16.62	100.0	2.26 M	7.65 M	-3.38	-204.2 M
1328	1397/08/26	19,130	19,290	18,630	19,000	0.23	18,974	0.09	3.54	227.58 K	432.11 M	1.31	0.72	71.9	95.88	13.51 M	5.11 M	2.64	-103.62 M
1329	1397/08/23	18,508	19,189	18,508	19,090	0.93	18,957	0.23	3.68	118.25 K	225.4 M	0.66	0.31	28.12	100.0	7.04 M	4.9 M	1.44	-162.02 M
1330	1397/08/22	19,000	19,088	18,771	19,020	0.57	18,914	0.01	1.69	374.53 K	708.41 M	2.73	1.03	49.3	51.97	19.4 M	9.69 M	2.0	-18.92 M
1331	1397/08/21	19,000	19,096	18,609	19,096	1.37	18,912	0.39	2.62	173.29 K	329.41 M	1.34	0.47	13.38	42.3	7.35 M	7.74 M	-1.05	-95.28 M
1332	1397/08/20	19,000	19,066	18,601	19,064	1.49	18,838	0.29	2.5	144.79 K	274.14 M	1.11	0.39	23.74	100.0	4.65 M	6.53 M	-1.4	-209.07 M
1333	1397/08/19	19,096	19,096	18,600	18,711	-0.29	18,784	0.1	2.67	59.48 K	112.35 M	0.34	0.16	96.69	100.0	3.5 M	4.49 M	-1.28	-3.72 M
1334	1397/08/15	18,200	19,048	18,200	19,000	1.54	18,766	0.29	4.66	140.73 K	265.51 M	0.38	0.27	92.86	100.0	14.5 M	5.65 M	2.57	-18.96 M
1335	1397/08/14	18,492	19,097	18,469	18,910	1.39	18,711	0.33	3.4	167.65 K	315.09 M	0.39	0.29	100.0	100.0	21.01 M	5.73 M	3.67	0.0
1336	1397/08/13	18,608	18,608	18,346	18,599	-0.94	18,650	-0.67	1.43	133.65 K	245.91 M	0.28	0.21	95.5	78.35	11.18 M	7.41 M	1.51	42.16 M
1337	1397/08/12	19,352	19,352	18,390	18,400	-2.83	18,775	-0.85	5.23	151.9 K	281.18 M	0.33	0.23	98.68	100.0	11.56 M	15.62 M	-1.35	-3.7 M
1338	1397/08/09	19,347	19,479	18,569	19,198	2.04	18,936	0.64	4.9	290.16 K	550.75 M	0.7	0.41	83.1	99.23	10.9 M	10.31 M	1.06	-88.84 M
1339	1397/08/07	19,148	19,500	18,427	19,340	3.28	18,815	0.48	5.82	1.09 M	2.05 B	3.56	1.56	61.24	99.41	19.33 M	24.28 M	-1.26	-783.16 M
1340	1397/08/06	17,803	19,111	17,803	19,000	3.98	18,726	2.48	7.35	477.38 K	893.92 M	1.16	0.58	94.71	37.79	22.28 M	3.97 M	5.61	508.85 M
1341	1397/08/05	17,500	18,599	17,500	18,242	2.78	18,272	2.95	6.28	401.63 K	733.85 M	1.0	0.46	91.1	67.62	23.88 M	6.62 M	3.61	172.31 M
1342	1397/08/02	17,530	17,850	17,204	17,738	-0.21	17,748	-0.16	3.75	37.68 K	65.85 M	0.09	0.04	100.0	100.0	4.12 M	2.44 M	1.69	0.0
1343	1397/08/01	18,040	18,040	17,500	17,530	-1.47	17,776	-0.09	3.09	51.99 K	91.86 M	0.1	0.06	96.16	100.0	3.05 M	2.48 M	1.23	-3.53 M
1344	1397/07/30	18,650	18,650	17,650	17,791	-1.73	17,792	-1.73	5.67	564.91 K	1.01 B	0.84	0.63	98.93	73.64	19.12 M	23.13 M	-1.21	254.19 M
1345	1397/07/29	18,500	18,600	18,000	18,213	-1.21	18,105	-1.8	3.33	1.0 M	1.81 B	2.11	1.12	99.8	51.79	39.31 M	14.9 M	2.64	869.96 M
1346	1397/07/28	17,892	18,900	17,791	18,480	1.48	18,436	1.24	6.23	345.18 K	637.61 M	0.74	0.38	96.7	98.83	12.58 M	6.56 M	1.92	-13.54 M
1347	1397/07/25	18,121	18,239	17,720	18,000	-1.88	18,211	-0.73	2.93	185.46 K	334.86 M	0.4	0.2	97.38	100.0	9.06 M	5.32 M	1.7	-8.76 M
1348	1397/07/24	19,189	19,189	18,010	18,122	-1.94	18,345	-0.73	6.55	390.4 K	716.08 M	0.96	0.4	98.47	100.0	5.04 M	6.45 M	-1.28	-10.98 M
1349	1397/07/23	18,200	19,079	17,301	18,970	15.45	18,480	12.47	10.28	1.43 M	2.65 B	1.91	1.59	61.75	81.33	9.25 M	16.09 M	-1.74	-518.94 M
1350	1397/07/22	17,201	17,201	17,201	17,201	5.0	16,423	0.25	0.0	19.99 K	34.39 M	0.02	0.02	100.0	29.98	34.39 M	1.29 M	26.69	24.08 M
1351	1397/07/21	16,569	16,569	16,569	16,569	5.0	16,382	3.81	0.0	304.99 K	505.33 M	0.26	0.33	100.0	27.96	126.33 M	6.14 M	20.57	364.06 M
1352	1397/07/18	16,212	16,212	16,212	16,212	5.0	15,780	2.2	0.0	175.98 K	285.3 M	0.13	0.18	100.0	46.02	71.33 M	7.72 M	9.24	154.01 M
1353	1397/07/17	16,025	16,025	16,025	16,025	5.0	15,440	1.17	0.0	93.23 K	149.4 M	0.06	0.09	100.0	82.84	14.94 M	4.76 M	3.14	25.64 M
1354	1397/07/16	15,500	15,999	14,950	15,999	4.99	15,262	0.16	7.02	3.17 M	4.84 B	2.96	3.47	99.98	14.31	27.02 M	6.18 M	4.37	4.14 B
1355	1397/07/15	15,010	15,754	15,010	15,700	-0.44	15,238	-3.37	4.96	1.27 M	1.93 B	0.89	1.39	99.92	78.94	38.6 M	16.22 M	2.38	405.23 M
1356	1397/07/14	16,852	16,852	15,654	15,966	-3.1	15,769	-4.29	7.65	1.25 M	1.97 B	0.88	1.24	83.61	41.21	14.97 M	11.12 M	1.35	834.97 M
1357	1397/07/11	16,410	16,957	16,402	16,603	-3.83	16,476	-4.56	3.38	884.71 K	1.46 B	0.69	0.91	99.77	58.31	15.47 M	9.14 M	1.69	604.47 M
1358	1397/07/10	17,650	17,650	17,263	17,263	-5.0	17,264	-4.99	2.24	1.03 M	1.78 B	0.92	1.11	37.98	100.0	9.68 M	34.97 M	-3.61	-1.11 B
1359	1397/07/09	19,500	19,500	17,848	18,295	-2.62	18,171	-3.28	9.26	916.42 K	1.67 B	0.85	1.03	95.81	94.53	6.14 M	14.58 M	-2.38	21.16 M
1360	1397/07/08	20,000	20,000	18,199	19,266	0.57	18,787	-1.93	9.9	3.06 M	5.75 B	4.61	4.05	99.49	48.68	11.2 M	14.07 M	-1.26	2.92 B
1361	1397/07/07	20,035	20,500	19,055	19,376	-3.4	19,156	-4.49	7.58	1.17 M	2.25 B	1.98	1.66	93.62	51.1	7.52 M	15.33 M	-2.04	956.62 M
1362	1397/07/04	20,600	20,600	19,570	19,572	-2.97	20,057	-0.57	5.26	202.6 K	404.09 M	0.28	0.28	95.12	62.7	6.99 M	13.34 M	-1.91	131.01 M
1363	1397/07/03	19,694	20,550	19,694	20,300	3.46	20,172	2.81	4.35	285.95 K	583.1 M	0.36	0.3	12.48	99.31	24.26 M	28.95 M	-1.19	-506.28 M
1364	1397/07/02	19,500	19,768	19,101	19,694	4.61	19,621	4.22	3.49	692.36 K	1.36 B	0.97	0.71	27.51	27.68	14.37 M	11.06 M	1.3	-2.28 M
1365	1397/07/01	18,169	19,077	18,169	19,077	5.0	18,827	3.62	5.0	963.48 K	1.81 B	1.69	1.02	58.1	98.35	39.03 M	38.78 M	1.01	-730.24 M
1366	1397/06/31	18,170	18,170	18,000	18,170	5.0	18,169	4.99	0.94	817.02 K	1.48 B	1.65	0.88	37.15	98.16	21.21 M	47.01 M	-2.22	-905.64 M
1367	1397/06/27	16,970	17,553	16,720	17,553	4.99	17,305	3.51	4.98	827.45 K	1.43 B	1.39	0.93	44.74	50.32	13.93 M	11.09 M	1.26	-79.92 M
1368	1397/06/26	16,650	17,149	16,450	16,759	-0.01	16,718	-0.25	4.25	714.95 K	1.2 B	1.02	0.84	27.24	53.08	12.52 M	21.15 M	-1.69	-308.82 M
1369	1397/06/25	17,554	17,554	16,468	16,720	-1.12	16,760	-0.88	6.59	234.51 K	390.55 M	0.3	0.27	79.03	36.21	11.87 M	5.66 M	2.1	167.22 M
1370	1397/06/24	16,303	17,600	16,303	16,980	0.41	16,909	-0.01	7.96	253.47 K	428.6 M	0.26	0.29	50.35	90.99	5.83 M	8.12 M	-1.39	-174.18 M
1371	1397/06/21	17,636	17,636	16,500	16,899	-0.15	16,910	-0.09	6.88	442.73 K	748.63 M	0.29	0.52	68.39	100.0	6.32 M	13.86 M	-2.19	-236.67 M
1372	1397/06/20	16,300	17,097	16,262	16,581	2.82	16,925	4.95	5.13	1.33 M	2.25 B	1.04	1.68	9.19	39.53	4.31 M	14.6 M	-3.38	-683.29 M
1373	1397/06/19	16,206	16,206	15,436	16,206	5.0	16,126	4.48	4.99	1.26 M	2.03 B	1.17	1.67	52.55	95.55	18.41 M	22.57 M	-1.23	-873.58 M
1374	1397/06/18	15,435	15,435	15,435	15,435	5.0	15,435	5.0	0.0	672.72 K	1.04 B	0.69	0.89	100.0	97.76	79.87 M	30.76 M	2.6	23.28 M
1375	1397/06/17	14,457	14,749	14,300	14,749	5.0	14,700	4.65	3.14	1.26 M	1.86 B	1.59	1.83	54.03	33.66	22.3 M	11.8 M	1.89	378.4 M
1376	1397/06/14	14,000	14,400	14,000	14,028	0.01	14,047	0.14	2.86	3.06 M	4.3 B	14.1	5.67	34.74	11.61	28.73 M	15.12 M	1.9	994.69 M
1377	1397/06/13	14,369	14,369	13,780	13,974	-1.23	14,027	-0.86	4.27	151.44 K	209.41 M	0.47	0.28	85.08	100.0	8.1 M	23.27 M	-2.87	-31.24 M
1378	1397/06/12	14,350	14,350	13,900	14,270	0.52	14,148	-0.34	3.24	224.66 K	317.0 M	0.19	0.43	6.01	100.0	1.59 M	11.74 M	-7.4	-297.96 M
1379	1397/06/11	14,500	14,500	13,740	14,280	-0.32	14,196	-0.91	5.53	146.29 K	204.37 M	0.1	0.28	70.88	100.0	7.62 M	10.76 M	-1.41	-59.52 M
1380	1397/06/10	14,708	14,708	13,701	14,469	1.69	14,326	0.68	7.35	383.62 K	549.73 M	0.27	0.76	63.86	44.78	43.89 M	6.65 M	6.6	104.9 M
1381	1397/06/07	14,708	14,708	14,151	14,705	4.97	14,229	1.57	3.94	179.58 K	260.38 M	0.12	0.36	43.49	100.0	4.72 M	5.11 M	-1.08	-147.15 M
1382	1397/06/06	14,010	14,010	13,800	14,010	5.0	14,009	4.99	1.52	673.14 K	943.03 M	0.5	1.44	97.77	88.4	13.97 M	20.84 M	-1.49	88.4 M
1383	1397/06/05	13,052	13,682	13,020	13,682	5.0	13,343	2.39	5.08	4.57 M	6.1 B	10.07	18.71	92.34	13.78	82.79 M	32.32 M	2.56	4.79 B
1384	1397/06/04	13,800	13,800	12,996	13,480	-1.46	13,031	-4.74	6.19	1.43 M	1.87 B	5.07	8.22	90.69	13.5	25.3 M	10.97 M	2.31	1.44 B
1385	1397/06/03	13,999	13,999	13,381	13,400	-4.09	13,680	-2.09	4.62	250.25 K	337.96 M	0.91	1.18	100.0	57.49	17.79 M	13.88 M	1.28	143.65 M
1386	1397/05/30	13,985	14,000	13,621	13,621	-4.71	13,972	-2.26	2.78	413.41 K	577.6 M	1.95	2.02	12.83	12.83	10.59 M	6.74 M	1.57	0.0
1387	1397/05/29	14,250	14,530	13,891	13,891	-2.68	14,295	0.15	4.6	126.32 K	181.15 M	0.6	0.52	38.6	98.42	8.74 M	8.1 M	1.08	-108.36 M
1388	1397/05/28	14,640	14,640	14,494	14,500	1.84	14,274	0.25	1.01	43.21 K	62.97 M	0.15	0.17	30.43	100.0	3.19 M	3.15 M	1.01	-43.81 M
1389	1397/05/27	14,280	14,286	14,000	14,000	2.9	14,238	4.65	2.04	582.49 K	829.36 M	1.88	2.47	52.9	12.75	14.15 M	3.21 M	4.42	332.98 M
1390	1397/05/24	13,250	13,992	13,250	13,992	5.0	13,606	2.1	5.6	214.85 K	297.52 M	0.79	0.89	76.49	50.38	11.98 M	6.0 M	2.0	77.67 M
1391	1397/05/23	13,500	13,700	13,201	13,636	3.11	13,326	0.76	3.78	95.73 K	130.63 M	0.37	0.35	10.26	74.0	1.68 M	9.67 M	-5.77	-83.27 M
1392	1397/05/22	13,204	13,498	13,204	13,250	0.13	13,225	-0.06	2.23	119.93 K	158.37 M	0.45	0.31	1.35	99.82	429.01 K	22.58 M	-52.64	-155.94 M
1393	1397/05/21	13,799	13,799	13,204	13,300	0.67	13,233	0.17	4.51	464.16 K	614.21 M	2.65	1.23	3.89	5.46	2.17 M	3.73 M	-1.72	-9.66 M
1394	1397/05/20	13,262	13,300	13,204	13,204	-4.99	13,211	-4.94	0.73	657.43 K	868.52 M	15.02	1.81	30.04	35.13	20.07 M	15.25 M	1.32	-44.18 M
1395	1397/05/17	13,240	13,240	13,240	13,240	-4.99	13,898	-0.27	0.0	21.74 K	28.78 M	0.46	0.06	31.0	99.54	1.49 M	7.16 M	-4.82	-19.73 M
1396	1397/05/16	13,408	13,420	13,313	13,313	-5.0	13,936	-0.55	0.8	46.82 K	62.52 M	0.86	0.12	68.02	100.0	1.52 M	12.5 M	-8.23	-19.99 M
1397	1397/05/15	13,300	14,200	13,300	14,198	1.53	14,013	0.21	6.77	139.81 K	196.68 M	4.04	0.34	63.99	32.49	4.66 M	2.06 M	2.26	61.96 M
1398	1397/05/14	13,314	13,980	13,313	13,850	-0.99	13,984	-0.04	5.01	9.57 K	13.17 M	0.18	0.02	100.0	100.0	1.65 M	940.86 K	1.75	0.0
1399	1397/05/13	13,750	13,750	13,304	13,304	-4.9	13,989	-0.01	3.35	948.0	1.28 M	0.02	0.0	100.0	100.0	320.3 K	320.3 K	1.0	0.0
1400	1397/05/10	14,185	14,185	13,357	13,357	-4.71	13,990	-0.19	6.2	39.51 K	54.3 M	0.16	0.1	89.9	68.4	2.32 M	4.64 M	-2.0	11.68 M
1401	1397/05/09	13,343	14,044	13,342	14,044	0.0	14,017	-0.19	5.26	81.19 K	112.94 M	0.28	0.18	98.58	91.49	4.84 M	5.44 M	-1.12	8.01 M
1402	1397/05/08	13,550	13,900	13,392	13,900	-1.39	14,044	-0.37	3.79	41.66 K	56.64 M	0.09	0.09	91.31	100.0	3.23 M	3.54 M	-1.1	-4.92 M
1403	1397/05/07	13,560	13,969	13,560	13,560	-5.0	14,096	-1.24	3.02	99.48 K	134.91 M	0.21	0.21	34.47	100.0	2.32 M	11.24 M	-4.84	-88.41 M
1404	1397/05/06	13,710	13,995	13,622	13,622	-4.99	14,273	-0.45	2.74	39.94 K	54.65 M	0.08	0.08	95.0	100.0	2.36 M	6.07 M	-2.57	-2.73 M
1405	1397/05/03	14,200	14,400	13,695	13,701	-2.96	14,338	1.55	5.15	1.01 M	1.44 B	2.56	2.35	2.27	100.0	2.05 M	49.73 M	-24.29	-1.41 B
1406	1397/05/02	14,255	14,255	13,792	14,040	3.41	14,119	3.99	3.36	260.24 K	367.44 M	0.52	0.62	22.92	100.0	7.02 M	15.31 M	-2.18	-283.21 M
1407	1397/04/27	14,760	15,300	14,300	15,300	1.89	15,077	0.41	6.99	866.66 K	1.31 B	1.12	2.23	8.73	96.3	3.93 M	19.06 M	-4.85	-1.14 B
1408	1397/04/26	15,177	15,250	14,611	14,611	-1.71	15,016	1.02	4.37	234.79 K	355.06 M	0.29	0.6	71.18	99.15	14.04 M	13.04 M	1.08	-99.31 M
1409	1397/04/25	14,640	15,188	14,590	14,600	0.72	14,865	2.55	4.1	282.39 K	424.1 M	0.34	0.74	19.25	99.4	3.89 M	10.54 M	-2.71	-339.91 M
1410	1397/04/24	14,500	14,980	13,980	14,540	1.49	14,496	1.18	7.15	318.77 K	463.46 M	0.41	0.86	31.04	94.37	7.99 M	14.58 M	-1.82	-293.47 M
1411	1397/04/23	14,227	14,900	14,227	14,588	-2.58	14,327	-4.33	4.73	786.25 K	1.13 B	1.01	2.36	44.31	74.61	11.61 M	22.12 M	-1.91	-341.3 M
1412	1397/04/20	15,280	15,280	14,001	14,201	-2.42	14,975	2.9	9.14	2.26 M	3.39 B	6.21	10.04	8.93	39.57	9.16 M	32.69 M	-3.57	-1.04 B
1413	1397/04/19	14,670	14,670	14,670	14,670	5.0	14,553	4.16	0.0	333.0 K	488.51 M	1.05	1.6	100.0	57.36	61.06 M	12.18 M	5.01	208.31 M
1414	1397/04/17	13,972	13,972	13,972	13,972	5.0	13,972	5.0	0.0	413.8 K	578.16 M	1.76	2.08	100.0	16.63	115.63 M	10.68 M	10.83	482.03 M
1415	1397/04/16	13,760	13,760	13,760	13,760	5.0	13,307	1.54	0.0	123.19 K	169.51 M	0.57	0.63	100.0	87.82	42.38 M	16.54 M	2.56	20.64 M
1416	1397/04/13	13,300	13,800	12,900	13,770	2.89	13,105	-2.08	6.98	757.68 K	992.96 M	2.64	4.49	99.73	9.8	29.13 M	3.74 M	7.79	893.03 M
1417	1397/04/12	13,320	13,900	13,210	13,799	2.29	13,383	-0.79	5.22	192.68 K	255.63 M	0.72	1.02	97.92	27.35	20.86 M	4.11 M	5.07	180.38 M
1418	1397/04/11	13,799	13,800	13,500	13,800	2.36	13,490	0.06	2.22	101.33 K	136.92 M	0.35	0.5	85.2	1.32	38.89 M	361.26 K	107.64	114.85 M
1419	1397/04/10	14,150	14,150	13,900	13,900	3.13	13,482	0.03	1.8	3.6 K	5.03 M	0.01	0.01	100.0	100.0	1.68 M	1.68 M	1.0	0.0
1420	1397/04/09	14,100	14,100	13,460	13,890	3.16	13,478	0.1	4.75	17.86 K	24.59 M	0.06	0.07	89.05	100.0	3.13 M	3.07 M	1.02	-2.69 M
1421	1397/04/06	14,040	14,040	13,125	13,997	1.67	13,465	-2.19	6.97	1.12 M	1.51 B	10.39	5.74	61.44	4.6	40.29 M	4.08 M	9.88	857.45 M
1422	1397/04/05	14,400	14,400	13,269	13,269	-4.65	13,767	-1.07	8.52	102.17 K	136.23 M	0.71	0.51	97.32	12.13	7.8 M	1.84 M	4.25	116.05 M
1423	1397/04/04	13,999	14,305	13,799	14,289	4.88	13,916	2.14	3.67	190.1 K	270.67 M	1.16	0.99	27.72	85.97	4.69 M	10.58 M	-2.26	-157.67 M
1424	1397/04/03	13,980	14,000	13,500	13,800	1.85	13,624	0.55	3.7	82.96 K	115.4 M	0.53	0.34	78.23	100.0	15.05 M	5.77 M	2.61	-25.13 M
1425	1397/04/02	13,800	13,999	13,450	13,699	1.52	13,549	0.41	4.08	96.18 K	131.97 M	0.58	0.38	74.97	100.0	8.99 M	11.0 M	-1.22	-33.04 M
1426	1397/03/30	13,990	13,995	13,800	13,810	3.02	13,494	0.66	1.41	67.5 K	94.04 M	0.42	0.26	48.02	100.0	9.03 M	8.55 M	1.06	-48.88 M
1427	1397/03/29	13,034	14,000	13,034	14,000	2.05	13,405	-2.29	7.41	281.45 K	373.54 M	2.26	1.1	90.37	53.37	16.07 M	8.31 M	1.93	138.19 M
1428	1397/03/28	14,000	14,050	13,447	13,447	-5.0	13,719	-3.07	4.48	288.87 K	391.48 M	4.33	1.15	93.34	29.82	13.53 M	8.34 M	1.62	248.64 M
1429	1397/03/27	13,760	14,380	13,760	14,153	0.08	14,154	0.09	4.51	55.99 K	79.72 M	0.56	0.23	100.0	99.83	5.69 M	6.63 M	-1.16	133.94 K
1430	1397/03/23	13,751	14,400	13,751	14,298	1.16	14,141	0.05	4.72	140.53 K	198.9 M	1.77	0.58	31.15	100.0	15.49 M	9.47 M	1.64	-136.93 M
1431	1397/03/22	14,150	14,300	13,800	14,200	0.47	14,134	0.0	3.62	41.43 K	58.54 M	0.35	0.17	50.03	100.0	3.25 M	7.32 M	-2.25	-29.25 M
1432	1397/03/21	13,999	14,300	13,751	14,300	1.38	14,134	0.21	3.99	94.81 K	134.88 M	0.43	0.39	6.96	100.0	1.88 M	4.65 M	-2.48	-125.5 M
1433	1397/03/20	14,250	14,250	14,000	14,000	-0.74	14,105	0.0	1.79	600.0	852.5 K	0.0	0.0	100.0	100.0	426.25 K	213.13 K	2.0	0.0
1434	1397/03/19	14,599	14,600	13,708	13,997	-2.99	14,105	-2.25	6.51	223.51 K	309.54 M	0.54	0.94	45.16	91.01	13.98 M	15.65 M	-1.12	-141.94 M
1435	1397/03/13	14,453	14,453	13,950	14,150	-2.1	14,429	-0.17	3.61	37.29 K	52.95 M	0.09	0.15	62.1	94.58	6.58 M	4.17 M	1.58	-17.2 M
1436	1397/03/12	14,700	14,700	14,000	14,520	-0.45	14,453	-0.91	5.0	238.34 K	342.31 M	0.61	0.94	12.96	100.0	14.78 M	15.56 M	-1.05	-297.96 M
1437	1397/03/09	14,410	14,805	14,000	14,120	-2.05	14,586	1.18	5.75	606.44 K	884.56 M	1.95	2.67	22.6	99.58	9.09 M	25.91 M	-2.85	-680.99 M
1438	1397/03/08	14,453	14,453	14,265	14,330	4.1	14,416	4.73	1.32	382.56 K	552.64 M	1.61	1.81	43.67	91.47	7.1 M	11.76 M	-1.66	-264.16 M
1439	1397/03/07	13,399	13,994	13,399	13,994	5.0	13,765	3.28	4.44	801.14 K	1.1 B	2.63	4.66	46.57	74.94	30.21 M	17.58 M	1.72	-312.8 M
1440	1397/03/06	13,200	13,460	12,851	13,419	0.8	13,328	0.11	4.74	99.62 K	133.21 M	0.29	0.57	69.7	68.32	18.57 M	5.35 M	3.47	1.84 M
1441	1397/03/05	13,000	13,497	12,900	13,299	-0.21	13,313	-0.11	4.63	72.03 K	95.43 M	0.21	0.42	9.87	55.69	2.35 M	5.31 M	-2.26	-43.72 M
1442	1397/03/02	13,399	13,405	13,100	13,290	0.26	13,327	0.54	2.33	200.3 K	268.39 M	0.55	1.19	10.01	98.08	4.48 M	18.8 M	-4.2	-236.35 M
1443	1397/03/01	13,186	13,385	13,186	13,385	1.01	13,255	0.03	1.51	13.67 K	18.29 M	0.03	0.07	4.88	84.3	223.03 K	3.85 M	-17.28	-14.53 M
1444	1397/02/31	12,998	13,498	12,950	13,480	5.93	13,251	4.13	4.23	1.14 M	1.51 B	6.48	8.9	29.33	69.85	15.82 M	19.54 M	-1.23	-612.01 M
1445	1397/02/29	12,452	12,910	12,452	12,850	2.0	12,725	1.01	3.68	274.37 K	350.74 M	2.22	2.34	23.85	96.4	11.95 M	26.01 M	-2.18	-254.45 M
1446	1397/02/26	12,451	12,994	12,450	12,994	3.17	12,598	0.02	4.37	107.93 K	136.05 M	0.84	0.92	73.42	100.0	24.97 M	15.12 M	1.65	-36.17 M
1447	1397/02/25	12,683	12,683	12,432	12,450	-1.84	12,595	-0.69	2.02	278.1 K	349.21 M	3.64	2.67	5.13	100.0	3.59 M	43.65 M	-12.17	-331.28 M
1448	1397/02/24	12,425	12,999	12,425	12,460	-1.74	12,683	0.02	4.62	208.6 K	264.64 M	5.91	2.16	4.05	99.02	3.57 M	15.41 M	-4.32	-251.34 M
1449	1397/02/23	12,550	12,550	12,355	12,356	-2.6	12,680	-0.05	1.58	10.37 K	12.92 M	0.19	0.1	76.03	100.0	1.4 M	4.31 M	-3.07	-3.1 M
1450	1397/02/22	12,709	12,710	12,354	12,600	-0.75	12,686	-0.07	2.88	11.74 K	14.56 M	0.1	0.11	100.0	100.0	2.91 M	2.91 M	1.0	0.0
1451	1397/02/19	12,360	12,740	12,354	12,720	-0.1	12,695	-0.3	3.12	130.59 K	164.76 M	0.92	1.21	16.97	100.0	5.59 M	20.6 M	-3.68	-136.81 M
1452	1397/02/18	12,420	12,880	12,372	12,380	-2.89	12,733	-0.13	4.11	20.5 K	25.5 M	0.13	0.19	36.86	100.0	2.35 M	5.1 M	-2.17	-16.1 M
1453	1397/02/17	12,410	12,411	12,410	12,411	-2.67	12,749	-0.02	0.01	3.39 K	4.21 M	0.02	0.03	75.43	100.0	3.18 M	1.05 M	3.02	-1.04 M
1454	1397/02/16	12,550	12,750	12,405	12,750	-0.05	12,752	-0.03	2.78	102.69 K	130.81 M	0.67	0.99	0.08	100.0	105.44 K	13.08 M	-124.06	-130.71 M
1455	1397/02/15	12,400	13,050	12,398	12,500	-1.82	12,756	0.19	5.26	347.93 K	443.95 M	3.03	4.02	33.81	77.8	21.44 M	23.03 M	-1.07	-195.29 M
1456	1397/02/11	12,410	13,134	12,400	12,999	3.14	12,732	1.02	5.92	237.98 K	305.09 M	3.48	3.18	13.42	95.75	10.23 M	13.91 M	-1.36	-251.17 M
1457	1397/02/10	12,450	12,450	12,410	12,410	-1.97	12,603	-0.45	0.32	102.24 K	127.15 M	1.31	1.45	51.04	100.0	16.22 M	21.19 M	-1.31	-62.25 M
1458	1397/02/09	12,410	12,640	12,410	12,640	-0.24	12,660	-0.08	1.85	73.32 K	92.5 M	0.61	1.01	1.06	100.0	977.91 K	10.28 M	-10.51	-91.52 M
1459	1397/02/08	12,410	12,700	12,410	12,700	0.24	12,670	0.0	2.34	856.0	1.06 M	0.01	0.01	100.0	100.0	532.4 K	532.4 K	1.0	0.0
1460	1397/02/05	12,480	12,825	12,480	12,800	0.95	12,670	-0.08	2.76	160.52 K	203.13 M	1.45	1.94	19.76	100.0	10.03 M	15.63 M	-1.56	-162.99 M
1461	1397/02/04	12,500	12,500	12,500	12,500	-1.44	12,680	-0.02	0.0	4.71 K	5.89 M	0.04	0.04	100.0	100.0	2.94 M	1.96 M	1.5	0.0
1462	1397/02/03	12,501	12,800	12,500	12,694	0.1	12,682	0.01	2.4	150.08 K	190.35 M	1.45	1.43	19.75	100.0	18.8 M	19.03 M	0.99	-152.75 M
1463	1397/02/02	12,750	12,890	12,541	12,890	0.49	12,681	-1.14	2.78	282.67 K	356.76 M	4.81	2.87	78.48	36.54	56.0 M	10.86 M	5.15	149.61 M
1464	1397/02/01	12,651	12,798	12,651	12,798	-0.37	12,827	-0.14	1.16	54.49 K	69.26 M	0.73	0.49	100.0	100.0	17.32 M	9.89 M	1.75	0.0
1465	1397/01/29	12,750	12,750	12,750	12,750	-0.87	12,845	-0.13	0.0	60.0 K	76.5 M	0.71	0.55	100.0	100.0	76.5 M	25.5 M	3.0	0.0
1466	1397/01/28	12,770	12,770	12,750	12,750	-1.13	12,862	-0.26	0.16	98.51 K	125.67 M	1.08	0.88	100.0	100.0	31.42 M	15.71 M	2.0	0.0
1467	1397/01/27	12,910	12,910	12,775	12,775	-0.96	12,896	-0.02	1.06	22.35 K	28.69 M	0.24	0.2	100.0	100.0	14.35 M	5.74 M	2.5	0.0
1468	1397/01/26	12,765	12,918	12,765	12,770	-1.07	12,899	-0.07	1.2	58.47 K	75.1 M	0.69	0.53	100.0	100.0	25.03 M	8.34 M	3.0	0.0
1469	1397/01/22	12,900	12,900	12,785	12,860	-0.6	12,908	-0.22	0.9	134.6 K	172.96 M	2.33	0.99	27.52	18.24	47.6 M	3.51 M	13.58	16.05 M
1470	1397/01/21	12,872	12,977	12,825	12,969	-0.02	12,937	-0.27	1.19	108.59 K	139.47 M	3.0	0.56	100.0	100.0	34.87 M	23.24 M	1.5	0.0
1471	1397/01/20	12,850	12,950	12,800	12,948	-0.48	12,972	-0.29	1.17	131.61 K	169.7 M	12.53	0.63	54.29	64.09	92.12 M	9.06 M	10.16	-16.64 M
1472	1397/01/19	12,823	12,998	12,823	12,998	-0.18	13,010	-0.09	1.36	24.92 K	31.98 M	2.53	0.12	97.36	100.0	15.57 M	5.33 M	2.92	-845.16 K
1473	1397/01/18	12,975	12,990	12,900	12,990	-0.27	13,022	-0.02	0.7	22.87 K	29.65 M	0.84	0.11	13.42	100.0	1.33 M	3.29 M	-2.48	-25.67 M
1474	1397/01/15	12,852	12,995	12,823	12,823	-1.56	13,025	-0.01	1.34	1.47 K	1.88 M	0.03	0.01	69.67	100.0	437.02 K	470.42 K	-1.08	-570.62 K
1475	1397/01/14	12,990	12,990	12,990	12,990	-0.28	13,026	0.0	0.0	150.0	194.85 K	0.0	0.0	100.0	100.0	97.43 K	194.85 K	-2.0	0.0
1476	1397/01/08	13,092	13,092	12,990	12,990	-0.28	13,026	0.0	0.79	3.1 K	4.06 M	0.02	0.01	100.0	100.0	2.03 M	2.03 M	1.0	0.0
1477	1397/01/07	12,823	13,089	12,823	13,088	0.45	13,026	-0.03	2.07	21.57 K	27.95 M	0.1	0.07	48.13	100.0	6.73 M	5.59 M	1.2	-14.5 M
1478	1397/01/06	13,100	13,100	12,855	13,099	0.51	13,030	-0.02	1.91	109.42 K	142.48 M	0.49	0.34	45.08	75.7	10.7 M	17.98 M	-1.68	-43.63 M
1479	1397/01/05	13,097	13,100	13,018	13,100	0.63	13,033	0.12	0.63	86.31 K	112.97 M	0.32	0.25	16.37	81.77	4.62 M	15.4 M	-3.33	-73.88 M
1480	1396/12/28	12,997	13,097	12,850	13,097	0.82	13,018	0.22	1.92	280.88 K	365.99 M	1.29	0.8	41.43	90.22	16.85 M	27.52 M	-1.63	-178.55 M
1481	1396/12/27	12,899	13,000	12,800	12,997	0.53	12,990	0.48	1.56	496.09 K	644.41 M	3.42	1.49	0.02	88.79	129.97 K	33.66 M	-258.95	-572.01 M
1482	1396/12/26	12,800	12,996	12,800	12,940	0.09	12,928	-0.01	1.53	103.92 K	134.33 M	0.75	0.31	3.25	100.0	1.09 M	16.79 M	-15.39	-129.97 M
1483	1396/12/23	12,992	12,994	12,851	12,988	0.63	12,929	0.17	1.11	152.08 K	197.15 M	1.39	0.46	6.43	93.44	6.34 M	13.16 M	-2.08	-171.54 M
1484	1396/12/22	12,900	12,986	12,580	12,900	-0.36	12,907	-0.3	3.23	303.65 K	391.56 M	1.72	0.95	5.95	62.1	4.66 M	24.31 M	-5.22	-219.85 M
1485	1396/12/21	12,574	12,996	12,574	12,950	0.03	12,946	0.0	3.36	34.4 K	44.54 M	0.08	0.1	36.05	100.0	5.35 M	3.71 M	1.44	-28.48 M
1486	1396/12/20	12,994	12,994	12,655	12,977	-0.54	12,946	-0.77	2.68	131.3 K	167.26 M	0.27	0.34	43.09	100.0	12.01 M	15.21 M	-1.27	-95.19 M
1487	1396/12/19	12,575	13,052	12,574	13,001	-0.66	13,047	-0.31	3.8	68.41 K	87.91 M	0.15	0.18	55.63	100.0	9.78 M	10.99 M	-1.12	-39.0 M
1488	1396/12/16	13,060	13,079	12,850	12,850	-1.83	13,087	-0.02	1.78	9.11 K	11.79 M	0.02	0.02	67.31	100.0	2.65 M	1.31 M	2.02	-3.85 M
1489	1396/12/15	13,170	13,170	12,751	12,850	-2.71	13,090	-0.89	3.29	638.07 K	835.23 M	1.46	1.58	6.4	99.7	13.37 M	39.65 M	-2.97	-779.22 M
1490	1396/12/14	13,079	13,243	13,050	13,100	1.32	13,208	2.16	1.48	1.28 M	1.68 B	3.5	3.62	5.88	98.81	12.38 M	48.96 M	-3.95	-1.57 B
1491	1396/12/13	12,900	13,095	12,855	13,095	0.57	12,929	-0.71	1.87	428.73 K	554.29 M	1.23	1.28	23.3	82.56	64.56 M	22.88 M	2.82	-328.52 M
1492	1396/12/12	12,900	13,047	12,900	12,901	-0.93	13,021	-0.01	1.14	3.1 K	4.0 M	0.01	0.01	49.69	100.0	994.0 K	2.0 M	-2.01	-2.01 M
1493	1396/12/09	12,900	13,080	12,900	13,068	0.37	13,022	0.02	1.4	31.24 K	40.74 M	0.07	0.09	39.97	100.0	5.43 M	2.72 M	2.0	-24.46 M
1494	1396/12/08	13,000	13,100	12,900	13,060	0.09	13,020	-0.21	1.55	450.72 K	586.83 M	0.87	1.36	1.01	42.69	1.19 M	12.53 M	-10.53	-244.59 M
1495	1396/12/07	13,040	13,100	12,930	13,079	0.01	13,048	-0.23	1.31	907.99 K	1.18 B	2.28	3.11	5.92	32.38	11.69 M	15.99 M	-1.37	-313.5 M
1496	1396/12/06	13,099	13,120	12,800	13,020	0.02	13,078	0.46	2.5	349.91 K	457.9 M	0.99	1.21	4.59	71.49	10.51 M	12.12 M	-1.15	-306.31 M
1497	1396/12/05	12,643	13,109	12,574	12,900	-1.04	13,018	-0.13	4.25	599.31 K	780.18 M	2.22	1.53	5.7	63.29	8.89 M	35.27 M	-3.97	-449.31 M
1498	1396/12/02	13,000	13,089	12,900	13,089	0.38	13,035	-0.04	1.47	50.96 K	66.23 M	0.19	0.11	98.04	98.22	32.46 M	5.42 M	5.99	-121.99 K
1499	1396/11/30	12,845	13,180	12,800	12,900	2.23	13,040	3.34	2.97	676.81 K	882.58 M	4.49	1.23	24.83	67.16	14.61 M	16.02 M	-1.1	-373.61 M
1500	1396/11/29	12,613	12,700	12,613	12,700	0.69	12,618	0.04	0.69	315.76 K	398.49 M	2.47	0.58	98.77	88.92	131.2 M	32.21 M	4.07	39.26 M
1501	1396/11/28	12,450	12,870	12,400	12,710	0.78	12,613	0.01	3.79	128.03 K	161.51 M	0.38	0.19	82.03	38.31	18.93 M	5.62 M	3.37	70.62 M
1502	1396/11/25	12,389	12,889	12,380	12,860	1.91	12,612	-0.06	4.11	180.9 K	227.98 M	0.55	0.27	55.85	100.0	10.61 M	16.28 M	-1.53	-100.66 M
1503	1396/11/24	12,600	12,809	12,375	12,450	-1.5	12,619	-0.16	3.51	53.42 K	66.71 M	0.15	0.08	94.42	100.0	7.87 M	8.34 M	-1.06	-3.72 M
1504	1396/11/23	12,500	12,899	12,430	12,850	1.8	12,639	0.13	3.77	76.17 K	96.8 M	0.15	0.11	30.28	77.96	4.19 M	6.86 M	-1.64	-46.15 M
1505	1396/11/21	12,650	12,700	12,550	12,689	0.31	12,623	-0.21	1.2	200.7 K	252.82 M	0.39	0.29	78.75	98.51	13.27 M	31.13 M	-2.35	-49.96 M
1506	1396/11/18	12,960	12,960	12,500	12,940	2.41	12,650	0.11	3.68	1.19 M	1.51 B	3.97	1.69	80.85	6.72	93.76 M	5.33 M	17.58	1.12 B
1507	1396/11/17	12,990	12,990	12,450	12,750	0.5	12,636	-0.39	4.34	108.72 K	135.92 M	0.34	0.14	100.0	90.8	11.33 M	6.86 M	1.65	12.5 M
1508	1396/11/16	12,680	12,700	12,502	12,700	0.11	12,686	0.0	1.58	172.51 K	218.85 M	0.57	0.21	76.81	14.38	21.01 M	4.5 M	4.67	136.62 M
1509	1396/11/15	12,421	13,100	12,365	12,675	0.58	12,686	0.67	5.94	862.67 K	1.09 B	5.72	1.05	87.29	83.78	30.81 M	22.92 M	1.34	38.34 M
1510	1396/11/14	12,433	12,701	12,390	12,699	-0.06	12,602	-0.82	2.51	248.78 K	311.94 M	2.01	0.31	79.96	34.22	17.82 M	10.67 M	1.67	142.68 M
1511	1396/11/11	12,320	12,850	12,311	12,705	0.1	12,706	0.11	4.38	108.91 K	138.8 M	0.66	0.13	40.72	67.61	5.14 M	5.21 M	-1.01	-37.33 M
1512	1396/11/10	12,999	13,000	12,400	12,750	-1.51	12,692	-1.95	4.84	204.48 K	254.58 M	0.31	0.24	98.66	71.93	11.96 M	16.65 M	-1.39	68.07 M
1513	1396/11/09	12,611	13,000	12,550	13,000	0.09	12,945	-0.33	3.59	99.63 K	127.68 M	0.11	0.09	25.09	75.78	2.14 M	4.61 M	-2.16	-64.71 M
1514	1396/11/08	12,655	13,099	12,525	12,990	-0.94	12,988	-0.95	4.58	92.0 K	115.62 M	0.07	0.09	95.62	32.09	15.79 M	12.37 M	1.28	73.46 M
1515	1396/11/07	13,250	13,250	12,540	12,649	-3.71	13,113	-0.18	5.66	114.23 K	149.13 M	0.08	0.11	50.58	68.98	3.97 M	6.43 M	-1.62	-27.44 M
1516	1396/11/04	13,200	13,200	12,865	13,000	-3.44	13,136	-2.43	2.6	319.87 K	417.56 M	0.17	0.3	21.25	69.44	3.86 M	11.6 M	-3.01	-201.21 M
1517	1396/11/03	13,500	13,561	13,120	13,195	-1.99	13,463	0.0	3.36	2.64 M	3.56 B	1.94	2.83	3.88	98.16	7.67 M	102.72 M	-13.39	-3.35 B
1518	1396/11/02	13,570	13,570	13,036	13,400	2.81	13,463	3.29	4.1	1.45 M	1.96 B	1.28	1.65	13.14	92.36	6.96 M	44.12 M	-6.34	-1.55 B
1519	1396/11/01	12,343	13,190	12,221	13,190	5.0	13,034	3.76	7.93	2.44 M	3.18 B	3.54	3.14	25.71	28.81	32.68 M	14.53 M	2.25	-98.27 M
1520	1396/10/30	12,700	12,700	12,277	12,301	-3.33	12,562	-1.28	3.45	167.76 K	206.94 M	0.24	0.21	98.81	94.88	9.29 M	13.09 M	-1.41	8.12 M
1521	1396/10/27	12,888	12,978	12,530	12,827	0.81	12,725	0.01	3.58	2.67 M	3.39 B	5.52	3.68	16.07	24.98	22.71 M	32.58 M	-1.43	-302.11 M
1522	1396/10/26	12,711	12,900	12,300	12,888	1.35	12,724	0.06	4.88	94.49 K	120.47 M	0.13	0.13	62.02	88.39	6.79 M	4.44 M	1.53	-31.77 M
1523	1396/10/25	12,899	12,899	12,512	12,699	-3.58	12,716	-3.45	3.09	305.16 K	383.74 M	0.31	0.42	97.99	99.63	12.53 M	29.41 M	-2.35	-6.32 M
1524	1396/10/24	13,200	13,286	12,690	12,690	-3.74	13,170	-0.1	4.7	209.29 K	275.39 M	0.2	0.28	36.07	100.0	3.31 M	12.52 M	-3.78	-176.05 M
1525	1396/10/23	13,151	13,340	12,955	12,985	-1.21	13,183	0.3	2.97	221.72 K	292.99 M	0.22	0.28	49.09	97.97	6.54 M	9.57 M	-1.46	-143.22 M
1526	1396/10/20	12,999	13,337	12,660	13,035	2.32	13,144	3.17	5.35	1.58 M	2.08 B	1.9	1.98	11.62	95.24	6.91 M	38.13 M	-5.52	-1.74 B
1527	1396/10/19	12,629	12,900	12,351	12,850	3.55	12,740	2.67	4.44	1.32 M	1.69 B	1.91	1.65	12.82	94.62	10.28 M	28.99 M	-2.82	-1.38 B
1528	1396/10/18	12,185	12,577	12,000	12,577	3.95	12,409	2.56	4.81	1.53 M	1.9 B	1.3	2.08	22.02	50.08	13.51 M	16.72 M	-1.24	-533.96 M
1529	1396/10/17	11,992	12,149	11,661	12,100	0.09	12,099	0.08	4.18	611.23 K	739.52 M	0.54	0.85	95.1	75.41	35.16 M	15.07 M	2.33	145.54 M
1530	1396/10/16	11,800	12,000	11,740	11,990	-0.92	12,089	-0.1	2.21	33.39 K	39.92 M	0.03	0.04	20.94	94.98	2.79 M	3.16 M	-1.13	-29.56 M
1531	1396/10/13	11,997	12,170	11,735	11,830	-0.19	12,101	2.09	3.71	673.36 K	814.82 M	0.64	0.85	27.88	96.57	11.36 M	24.59 M	-2.16	-559.68 M
1532	1396/10/12	11,990	12,140	11,731	11,899	1.44	11,853	1.05	3.49	618.42 K	733.03 M	0.66	0.75	80.6	79.26	24.62 M	14.17 M	1.74	9.84 M
1533	1396/10/11	10,730	11,844	10,730	11,844	5.0	11,730	3.99	10.38	3.94 M	4.62 B	15.87	5.67	38.09	46.55	220.15 M	33.11 M	6.65	-391.2 M
1534	1396/10/10	11,700	11,700	11,004	11,450	-0.52	11,280	-2.0	6.32	351.76 K	395.66 M	1.49	0.49	91.53	82.2	19.06 M	7.23 M	2.64	36.91 M
1535	1396/10/09	11,585	11,640	11,330	11,610	0.16	11,510	-0.71	2.74	188.56 K	215.29 M	0.72	0.26	85.37	100.0	16.71 M	13.46 M	1.24	-31.5 M
1536	1396/10/06	11,650	11,744	11,400	11,700	0.46	11,592	-0.46	3.02	157.51 K	181.28 M	0.3	0.22	81.07	99.94	9.19 M	16.47 M	-1.79	-34.19 M
1537	1396/10/05	11,670	11,748	11,400	11,710	0.34	11,646	-0.21	3.05	77.57 K	89.58 M	0.14	0.11	43.02	100.0	2.96 M	8.96 M	-3.02	-51.04 M
1538	1396/10/04	11,635	11,800	11,500	11,799	1.41	11,670	0.3	2.61	466.55 K	544.45 M	0.96	0.65	63.47	60.49	34.56 M	14.32 M	2.41	16.22 M
1539	1396/10/03	11,480	11,944	11,400	11,700	-1.07	11,635	-1.62	4.77	287.6 K	332.47 M	0.51	0.39	97.32	92.72	14.07 M	18.13 M	-1.29	15.3 M
1540	1396/10/02	11,790	11,933	11,701	11,899	0.55	11,827	-0.06	1.98	323.45 K	382.47 M	0.46	0.42	29.49	98.45	22.56 M	11.77 M	1.92	-263.76 M
1541	1396/09/29	11,411	11,900	11,300	11,500	-2.53	11,834	0.3	5.31	1.5 M	1.78 B	1.93	2.12	6.07	99.87	4.91 M	52.25 M	-10.65	-1.67 B
1542	1396/09/28	11,560	11,988	11,500	11,802	-0.64	11,799	-0.67	4.24	132.42 K	154.12 M	0.13	0.19	46.17	100.0	3.56 M	9.07 M	-2.55	-82.97 M
1543	1396/09/27	11,950	11,950	11,600	11,839	-1.51	11,878	-1.19	3.02	193.11 K	226.42 M	0.19	0.27	24.79	100.0	9.36 M	14.15 M	-1.51	-170.28 M
1544	1396/09/26	11,900	12,068	11,840	11,840	-0.63	12,021	0.89	1.93	657.64 K	790.55 M	0.68	0.95	15.92	98.48	11.44 M	16.22 M	-1.42	-652.69 M
1545	1396/09/25	11,790	11,965	11,705	11,799	1.44	11,915	2.43	2.22	1.02 M	1.22 B	0.97	1.57	12.4	99.02	15.07 M	31.67 M	-2.1	-1.05 B
1546	1396/09/22	11,940	12,050	11,430	11,982	-0.41	11,632	-3.32	5.42	1.89 M	2.2 B	2.31	3.37	29.31	38.39	20.12 M	16.21 M	1.24	-199.34 M
1547	1396/09/21	12,050	12,200	11,690	11,919	-0.08	12,031	0.86	4.36	1.42 M	1.71 B	1.78	2.84	5.68	99.17	6.05 M	41.26 M	-6.82	-1.59 B
1548	1396/09/20	11,750	11,985	11,650	11,940	-1.26	11,929	-1.35	2.88	214.36 K	252.71 M	0.21	0.43	52.04	95.77	5.98 M	8.35 M	-1.4	-110.5 M
1549	1396/09/19	12,299	12,299	11,512	11,990	-0.86	12,092	-0.02	6.84	315.45 K	381.43 M	0.29	0.65	26.8	90.47	3.93 M	10.78 M	-2.74	-242.86 M
1550	1396/09/18	11,871	12,240	11,720	12,199	3.46	12,094	2.57	4.44	1.45 M	1.75 B	1.69	3.42	7.21	85.36	4.34 M	19.9 M	-4.58	-1.37 B
1551	1396/09/14	11,661	11,869	11,380	11,840	4.05	11,791	3.62	4.3	697.28 K	822.19 M	0.89	1.62	40.2	96.44	11.4 M	13.21 M	-1.16	-462.4 M
1552	1396/09/13	11,361	11,680	11,030	11,660	2.26	11,379	-0.2	5.89	1.32 M	1.5 B	2.35	3.47	100.0	16.59	36.5 M	5.91 M	6.18	1.25 B
1553	1396/09/12	11,595	11,720	11,300	11,371	1.08	11,402	1.35	3.72	1.26 M	1.44 B	3.83	3.66	80.0	72.38	22.16 M	28.18 M	-1.27	109.81 M
1554	1396/09/11	10,940	11,535	10,940	11,535	5.0	11,250	2.4	5.44	740.32 K	832.89 M	2.09	2.27	37.6	53.83	18.42 M	7.01 M	2.63	-135.18 M
1555	1396/09/08	10,901	11,260	10,900	10,946	-0.88	10,986	-0.52	3.3	269.29 K	295.1 M	0.61	0.85	33.97	94.56	10.02 M	14.69 M	-1.47	-178.8 M
1556	1396/09/07	11,050	11,056	10,950	10,950	-2.61	11,043	-1.79	0.97	331.18 K	364.32 M	0.73	1.05	60.12	78.88	12.88 M	13.69 M	-1.06	-68.37 M
1557	1396/09/05	11,000	11,300	11,000	11,037	-2.69	11,244	-0.86	2.73	195.07 K	217.34 M	0.43	0.61	28.6	100.0	6.22 M	14.49 M	-2.33	-155.18 M
1558	1396/09/04	11,449	11,450	11,201	11,202	-1.1	11,342	0.13	2.22	111.52 K	126.92 M	0.23	0.34	91.02	100.0	7.7 M	4.7 M	1.64	-11.39 M
1559	1396/09/01	11,300	11,476	11,100	11,399	0.82	11,327	0.19	3.39	862.14 K	976.57 M	2.42	2.92	29.9	71.11	9.73 M	19.29 M	-1.98	-402.46 M
1560	1396/08/30	11,000	11,489	11,000	11,360	3.78	11,306	3.29	4.45	722.59 K	816.99 M	3.03	2.69	48.76	91.15	14.23 M	11.64 M	1.22	-346.3 M
1561	1396/08/29	10,913	11,030	10,756	11,000	0.29	10,946	-0.2	2.55	373.88 K	409.19 M	2.01	1.35	49.86	42.69	10.2 M	7.6 M	1.34	29.34 M
1562	1396/08/27	11,006	11,006	10,900	10,902	-0.94	10,968	-0.35	0.97	181.41 K	198.14 M	0.97	0.64	39.56	100.0	7.13 M	19.81 M	-2.78	-119.76 M
1563	1396/08/24	11,019	11,212	10,900	11,000	-0.17	11,006	-0.12	2.86	308.33 K	339.21 M	2.13	1.01	84.81	100.0	13.7 M	18.85 M	-1.38	-51.51 M
1564	1396/08/23	11,130	11,180	10,851	11,050	0.13	11,019	-0.15	3.03	198.62 K	218.53 M	1.43	0.66	100.0	74.76	10.41 M	6.81 M	1.53	55.17 M
1565	1396/08/22	10,862	11,180	10,862	11,010	-0.77	11,036	-0.53	2.93	128.78 K	140.53 M	0.84	0.43	89.3	100.0	8.37 M	9.37 M	-1.12	-15.04 M
1566	1396/08/21	10,900	11,199	10,900	11,177	0.69	11,095	-0.05	2.74	113.69 K	126.0 M	0.38	0.36	100.0	77.18	11.45 M	4.42 M	2.59	28.75 M
1567	1396/08/20	10,927	11,249	10,927	11,000	-1.67	11,100	-0.78	2.95	190.16 K	209.25 M	0.6	0.61	31.25	100.0	4.36 M	13.08 M	-3.0	-143.85 M
1568	1396/08/17	11,200	11,200	11,000	11,000	-2.16	11,187	-0.5	1.82	94.03 K	103.48 M	0.23	0.29	100.0	100.0	5.75 M	9.41 M	-1.64	0.0
1569	1396/08/16	11,300	11,330	10,920	11,269	0.1	11,243	-0.13	3.75	167.07 K	187.49 M	0.37	0.52	41.08	41.2	5.5 M	3.36 M	1.64	-218.4 K
1570	1396/08/15	11,490	11,500	11,107	11,299	0.6	11,258	0.23	3.54	197.81 K	223.21 M	0.45	0.61	100.0	100.0	7.2 M	6.03 M	1.19	0.0
1571	1396/08/14	11,106	11,240	11,106	11,240	5.0	11,232	4.92	1.21	832.29 K	934.83 M	2.55	2.63	99.4	83.17	10.21 M	17.67 M	-1.73	151.74 M
1572	1396/08/13	10,554	11,081	10,554	11,081	4.99	10,705	1.43	4.99	292.44 K	314.67 M	0.9	0.89	100.0	97.92	14.3 M	9.06 M	1.58	6.54 M
1573	1396/08/10	10,710	10,808	10,381	10,502	0.32	10,554	0.81	4.11	598.02 K	631.16 M	2.33	1.92	20.75	99.27	4.52 M	18.99 M	-4.2	-495.57 M
1574	1396/08/09	10,364	10,510	10,350	10,510	-0.62	10,469	-1.01	1.55	356.01 K	372.22 M	1.56	1.2	27.69	100.0	4.29 M	18.61 M	-4.33	-269.16 M
1575	1396/08/08	10,852	10,852	10,131	10,300	-3.38	10,576	-0.79	7.12	105.56 K	109.17 M	0.43	0.33	38.0	100.0	1.98 M	7.8 M	-3.95	-67.68 M
1576	1396/08/07	10,578	10,850	10,578	10,843	0.96	10,660	-0.74	2.57	277.07 K	294.38 M	0.92	0.87	15.83	80.38	5.18 M	9.1 M	-1.76	-190.04 M
1577	1396/08/06	10,850	10,899	10,399	10,500	-4.07	10,740	-1.87	4.81	287.0 K	305.94 M	0.93	0.91	45.75	100.0	3.89 M	11.77 M	-3.03	-165.97 M
1578	1396/08/03	10,711	10,997	10,710	10,800	-2.11	10,945	-0.8	2.68	256.34 K	279.29 M	0.65	0.78	45.47	81.09	4.88 M	8.39 M	-1.72	-99.48 M
1579	1396/08/02	11,100	11,200	10,801	10,801	-2.52	11,033	-0.42	3.69	217.06 K	238.63 M	0.58	0.63	85.28	87.96	7.02 M	11.66 M	-1.66	-6.39 M
1580	1396/08/01	11,150	11,229	10,900	11,229	2.17	11,080	0.82	3.02	199.64 K	222.98 M	0.53	0.51	67.09	89.94	10.69 M	7.43 M	1.44	-50.95 M
1581	1396/07/30	10,985	11,188	10,840	11,165	0.35	10,990	-1.22	3.21	550.56 K	605.08 M	1.68	1.44	16.06	81.98	4.63 M	19.84 M	-4.29	-398.9 M
1582	1396/07/29	10,989	11,451	10,986	11,000	-2.36	11,126	-1.24	4.23	327.0 K	362.78 M	1.09	0.86	58.2	58.24	7.28 M	8.8 M	-1.21	-118.73 K
1583	1396/07/26	11,339	11,498	11,002	11,270	-1.02	11,266	-1.05	4.51	686.64 K	773.55 M	3.31	1.86	22.44	96.34	6.2 M	21.92 M	-3.54	-571.63 M
1584	1396/07/25	11,320	11,450	11,276	11,400	0.07	11,386	-0.05	1.54	118.49 K	134.75 M	0.5	0.3	63.99	100.0	6.63 M	4.99 M	1.33	-48.53 M
1585	1396/07/24	11,499	11,499	11,290	11,420	0.25	11,392	0.0	1.85	188.19 K	214.37 M	0.78	0.44	15.91	61.59	1.8 M	6.29 M	-3.5	-97.92 M
1586	1396/07/23	11,210	11,525	11,200	11,489	2.13	11,392	1.27	2.9	317.23 K	362.59 M	1.02	0.57	39.82	78.33	7.6 M	8.61 M	-1.13	-139.66 M
1587	1396/07/22	11,322	11,497	11,150	11,390	2.3	11,249	1.03	3.11	185.81 K	211.49 M	0.48	0.33	87.07	80.27	10.83 M	5.31 M	2.04	14.38 M
1588	1396/07/19	11,120	11,300	10,950	11,200	0.77	11,134	0.18	3.2	228.94 K	255.24 M	0.6	0.39	32.27	100.0	2.66 M	9.45 M	-3.56	-172.87 M
1589	1396/07/18	11,150	11,399	10,909	10,909	-1.51	11,114	0.34	4.49	265.62 K	295.71 M	0.77	0.45	38.39	88.61	3.44 M	10.48 M	-3.05	-148.5 M
1590	1396/07/17	11,000	11,295	11,000	11,229	2.98	11,076	1.58	2.68	209.24 K	235.01 M	0.52	0.36	6.53	47.45	2.19 M	4.29 M	-1.96	-96.18 M
1591	1396/07/16	11,026	11,200	10,599	11,183	0.24	10,904	-2.26	5.67	663.82 K	723.81 M	2.0	1.19	41.41	99.96	8.82 M	10.19 M	-1.16	-423.81 M
1592	1396/07/15	11,061	11,337	11,025	11,100	-0.89	11,156	-0.39	2.83	554.06 K	618.11 M	2.1	1.01	92.76	86.5	20.48 M	15.73 M	1.3	38.65 M
1593	1396/07/12	11,347	11,347	11,057	11,280	0.16	11,200	-0.55	2.62	224.63 K	250.48 M	0.68	0.41	97.24	100.0	5.07 M	15.66 M	-3.09	-6.91 M
1594	1396/07/11	11,499	11,499	11,154	11,347	0.83	11,262	0.07	3.09	79.48 K	89.77 M	0.19	0.14	61.58	96.17	2.21 M	4.11 M	-1.86	-31.06 M
1595	1396/07/10	11,100	11,500	11,100	11,477	1.77	11,254	-0.2	3.6	474.83 K	534.36 M	0.87	0.87	46.54	98.72	9.21 M	12.87 M	-1.4	-278.84 M
1596	1396/07/05	11,480	11,480	11,112	11,200	-2.23	11,277	-1.56	3.31	323.97 K	364.0 M	0.58	0.58	88.59	100.0	3.98 M	14.0 M	-3.52	-41.53 M
1597	1396/07/04	11,545	11,640	11,215	11,215	-2.62	11,456	-0.53	3.79	214.61 K	244.72 M	0.37	0.37	99.07	100.0	4.18 M	13.6 M	-3.25	-2.28 M
1598	1396/07/03	11,731	11,950	11,210	11,539	-1.64	11,517	-1.82	6.6	548.23 K	631.38 M	0.98	0.99	77.31	96.47	5.25 M	17.4 M	-3.32	-120.99 M
1599	1396/07/02	11,674	11,912	11,150	11,800	4.01	11,731	3.4	6.83	555.21 K	651.33 M	1.01	1.04	80.47	99.27	13.1 M	10.1 M	1.3	-122.48 M
1600	1396/07/01	11,730	11,850	11,339	11,660	-2.3	11,345	-4.94	4.51	1.08 M	1.22 B	2.06	2.19	42.2	72.18	4.74 M	22.66 M	-4.78	-367.13 M
1601	1396/06/29	11,950	12,117	11,730	11,730	-2.45	11,935	-0.75	3.3	411.03 K	490.58 M	0.4	0.83	47.01	88.59	10.48 M	16.72 M	-1.59	-204.02 M
1602	1396/06/28	12,016	12,149	11,900	12,139	1.02	12,025	0.07	2.09	289.19 K	347.86 M	0.27	0.58	33.42	81.61	7.75 M	9.16 M	-1.18	-167.64 M
1603	1396/06/27	11,752	12,102	11,560	12,100	2.96	12,016	2.25	4.69	467.11 K	561.25 M	0.43	0.88	39.35	99.58	11.62 M	12.42 M	-1.07	-338.03 M
1604	1396/06/26	12,090	12,090	11,446	11,797	-1.31	11,752	-1.69	5.63	499.86 K	587.44 M	0.49	0.79	71.77	92.8	7.81 M	14.73 M	-1.89	-123.55 M
1605	1396/06/25	11,700	11,974	11,502	11,849	3.9	11,954	4.82	4.1	948.33 K	1.13 B	1.08	1.53	96.86	44.46	13.23 M	15.27 M	-1.15	594.11 M
1606	1396/06/22	11,279	12,200	11,279	12,200	2.76	11,404	-3.94	8.17	2.91 M	3.32 B	9.09	5.68	71.48	82.68	14.31 M	28.32 M	-1.98	-372.05 M
1607	1396/06/21	11,900	12,000	11,862	11,862	-5.0	11,872	-4.92	1.16	433.86 K	515.07 M	1.4	0.86	53.94	100.0	7.94 M	36.79 M	-4.63	-237.24 M
1608	1396/06/20	12,647	12,790	12,413	12,413	-5.0	12,486	-4.44	3.04	672.96 K	840.26 M	3.08	1.4	55.68	84.78	9.55 M	39.58 M	-4.15	-244.54 M
1609	1396/06/19	13,010	13,140	12,740	12,910	-1.74	13,066	-0.55	3.14	135.67 K	175.37 M	0.6	0.23	43.04	100.0	5.03 M	6.75 M	-1.34	-99.9 M
1610	1396/06/15	13,041	13,190	12,655	13,090	-1.6	13,138	-1.24	4.23	237.26 K	309.05 M	1.01	0.41	20.38	99.96	2.86 M	9.65 M	-3.37	-245.92 M
1611	1396/06/14	13,201	13,283	13,050	13,050	-2.58	13,303	-0.69	1.79	122.73 K	160.74 M	0.37	0.19	86.81	100.0	5.17 M	10.72 M	-2.07	-21.21 M
1612	1396/06/13	13,550	13,660	13,100	13,398	1.29	13,395	1.27	4.27	379.97 K	509.3 M	1.08	0.55	92.76	33.12	18.9 M	9.37 M	2.02	303.74 M
1613	1396/06/12	13,100	13,699	13,100	13,168	0.01	13,227	0.46	4.57	218.43 K	289.99 M	0.65	0.31	76.45	92.63	8.53 M	5.72 M	1.49	-46.95 M
1614	1396/06/11	13,017	13,350	13,015	13,152	-0.05	13,167	0.06	2.57	163.31 K	215.24 M	0.48	0.23	92.45	100.0	12.44 M	10.25 M	1.21	-16.26 M
1615	1396/06/08	13,020	13,296	13,014	13,240	0.74	13,159	0.12	2.17	289.41 K	381.0 M	0.88	0.36	94.84	100.0	16.42 M	21.17 M	-1.29	-19.65 M
1616	1396/06/07	13,448	13,490	13,054	13,200	0.6	13,143	0.17	3.34	605.61 K	795.98 M	1.99	0.74	69.26	71.78	15.31 M	15.04 M	1.02	-20.06 M
1617	1396/06/06	13,015	13,444	13,011	13,078	-2.53	13,121	-2.21	3.33	479.07 K	628.57 M	1.61	0.55	51.62	100.0	14.75 M	15.71 M	-1.07	-304.07 M
1618	1396/06/05	13,220	13,649	13,000	13,150	-2.75	13,417	-0.78	4.99	147.82 K	195.66 M	0.31	0.15	95.56	100.0	6.03 M	7.83 M	-1.3	-8.7 M
1619	1396/06/04	13,610	13,800	13,258	13,258	-2.53	13,522	-0.59	4.09	174.28 K	233.87 M	0.19	0.12	88.63	100.0	8.29 M	9.74 M	-1.18	-26.59 M
1620	1396/06/01	13,207	13,942	13,207	13,780	1.33	13,602	0.02	5.57	244.22 K	332.22 M	0.24	0.15	41.42	100.0	5.29 M	23.73 M	-4.48	-194.62 M
1621	1396/05/31	13,800	13,899	13,262	13,899	1.38	13,599	-0.81	4.8	474.62 K	645.45 M	0.43	0.29	28.28	97.19	4.8 M	18.45 M	-3.84	-444.73 M
1622	1396/05/30	14,176	14,176	13,401	13,899	-1.42	13,710	-2.76	5.78	445.13 K	610.27 M	0.42	0.13	54.04	99.61	6.87 M	18.42 M	-2.68	-278.12 M
1623	1396/05/29	14,299	14,299	13,900	13,920	1.74	14,099	3.05	2.87	1.01 M	1.42 B	1.13	0.29	65.39	100.0	13.7 M	29.08 M	-2.12	-493.2 M
1624	1396/05/28	13,358	14,078	12,950	14,078	5.0	13,682	2.04	8.71	2.53 M	3.47 B	3.11	0.77	67.54	80.49	27.22 M	27.9 M	-1.02	-448.86 M
1625	1396/05/25	13,649	13,990	13,000	13,499	0.86	13,408	0.18	7.62	712.13 K	954.83 M	1.01	0.22	81.94	97.0	10.72 M	23.75 M	-2.22	-143.72 M
1626	1396/05/24	13,800	13,800	13,100	13,700	-0.6	13,384	-2.89	5.34	771.16 K	1.03 B	0.88	0.24	90.19	93.53	17.24 M	20.11 M	-1.17	-34.49 M
1627	1396/05/23	14,047	14,047	13,410	13,450	-4.25	13,783	-1.88	4.75	265.75 K	362.76 M	0.25	0.08	92.51	100.0	7.65 M	9.33 M	-1.22	-27.27 M
1628	1396/05/22	14,230	14,230	13,650	13,700	-3.72	14,047	-1.29	4.25	178.97 K	247.37 M	0.16	0.06	93.86	100.0	6.83 M	9.51 M	-1.39	-15.2 M
1629	1396/05/21	14,900	14,900	13,932	14,050	-4.19	14,230	-2.97	6.95	2.15 M	3.06 B	2.68	0.69	38.58	72.72	18.13 M	29.63 M	-1.63	-1.04 B
1630	1396/05/18	14,777	15,179	14,300	14,311	-1.98	14,665	0.45	6.15	146.43 K	216.37 M	0.13	0.05	84.68	100.0	6.32 M	9.02 M	-1.43	-33.15 M
1631	1396/05/17	14,500	14,990	13,909	14,973	2.54	14,600	-0.01	7.77	1.67 M	2.43 B	1.65	0.55	67.54	91.29	19.33 M	30.42 M	-1.57	-577.83 M
1632	1396/05/16	15,001	15,006	14,399	14,399	-4.99	14,602	-3.66	4.22	1.09 M	1.59 B	1.03	0.37	69.28	100.0	18.38 M	30.61 M	-1.67	-488.99 M
1633	1396/05/15	15,700	15,800	15,020	15,200	-3.16	15,156	-3.44	5.19	639.94 K	969.91 M	0.48	0.22	71.26	100.0	15.36 M	23.66 M	-1.54	-278.74 M
1634	1396/05/11	16,000	16,000	15,406	15,658	-3.08	15,696	-2.84	3.86	464.06 K	728.38 M	0.14	0.16	88.99	100.0	8.53 M	15.83 M	-1.86	-80.17 M
1635	1396/05/10	15,700	16,362	15,600	16,000	2.68	16,155	3.67	4.88	1.89 M	3.05 B	0.53	0.67	96.81	91.53	29.52 M	29.69 M	-1.01	161.22 M
1636	1396/05/09	15,501	15,789	15,500	15,699	-0.09	15,583	-0.83	1.86	969.82 K	1.51 B	0.28	0.35	81.64	94.85	22.43 M	37.72 M	-1.68	-199.74 M
1637	1396/05/08	15,797	15,982	15,500	15,599	-0.95	15,713	-0.23	3.11	1.31 M	2.05 B	0.12	0.48	88.57	99.77	21.66 M	24.39 M	-1.13	-230.01 M
1638	1396/05/07	15,450	16,100	15,450	15,504	-0.97	15,749	0.59	4.21	2.01 M	3.17 B	0.19	0.77	89.97	98.73	18.78 M	31.65 M	-1.68	-277.89 M
1639	1396/05/04	15,250	16,012	15,011	15,261	22.37	15,656	25.54	6.67	10.67 M	16.71 B	1.3	5.15	89.32	76.19	37.21 M	70.32 M	-1.89	2.19 B
1640	1396/04/26	13,821	13,821	13,821	13,821	5.0	13,821	5.0	0.0	2.85 M	3.94 B	0.37	1.48	92.98	79.41	81.35 M	74.45 M	1.09	534.13 M
1641	1396/04/25	13,163	13,163	13,163	13,163	4.99	13,163	4.99	0.0	733.23 K	965.15 M	0.1	0.39	100.0	90.35	87.74 M	62.28 M	1.41	93.17 M
1642	1396/04/24	12,537	12,537	12,537	12,537	5.0	12,537	5.0	0.0	37.12 M	46.54 B	361.99	1.05 K	80.93	1.08	161.64 M	45.88 M	3.52	37.16 B
1643	1396/04/21	11,850	12,257	11,850	12,257	4.99	11,940	2.28	3.43	371.8 K	444.7 M	9.64	22.13	100.0	5.38	27.79 M	4.79 M	5.81	420.76 M
1644	1396/04/20	12,000	12,131	11,611	11,650	0.41	11,674	0.62	4.48	71.3 K	85.59 M	2.9	5.29	91.8	62.71	6.55 M	8.95 M	-1.37	24.9 M
1645	1396/04/19	11,850	11,901	11,610	11,901	2.64	11,602	0.06	2.51	12.02 K	14.22 M	0.54	0.93	52.31	34.56	826.29 K	819.0 K	1.01	2.52 M
1646	1396/04/18	11,413	12,050	11,413	12,050	4.24	11,595	0.3	5.58	33.6 K	40.23 M	2.07	2.97	100.0	33.15	4.47 M	1.67 M	2.68	26.9 M
1647	1396/04/17	11,700	11,999	11,612	11,999	4.0	11,560	0.19	3.33	24.0 K	28.55 M	1.55	2.35	100.0	75.15	9.52 M	3.58 M	2.66	7.09 M
1648	1396/04/14	11,503	11,601	11,503	11,600	0.62	11,538	0.08	0.85	51.88 K	60.15 M	8.45	6.73	9.89	93.07	2.97 M	14.0 M	-4.71	-50.04 M
1649	1396/04/13	11,401	11,504	11,401	11,504	-0.22	11,529	0.0	0.9	1.38 K	1.57 M	0.21	0.12	100.0	100.0	786.44 K	393.22 K	2.0	0.0
1650	1396/04/12	11,501	11,999	11,501	11,504	-0.22	11,529	0.0	4.33	394.0	457.54 K	0.06	0.02	100.0	100.0	152.51 K	152.51 K	1.0	0.0
1651	1396/04/11	11,500	11,501	11,500	11,501	-0.24	11,529	0.0	0.01	3.5 K	4.03 M	0.15	0.19	100.0	100.0	2.01 M	2.01 M	1.0	0.0
1652	1396/04/10	11,700	11,700	11,450	11,460	-0.62	11,529	-0.02	2.18	20.42 K	23.45 M	0.95	1.13	2.08	100.0	488.61 K	5.86 M	-12.0	-22.96 M
1653	1396/04/07	11,600	11,600	11,450	11,450	-0.7	11,531	0.0	1.31	5.0 K	5.77 M	0.24	0.27	100.0	39.7	2.89 M	1.15 M	2.52	3.48 M
1654	1396/04/04	11,510	11,510	11,501	11,501	-0.26	11,531	0.0	0.08	3.82 K	4.4 M	0.18	0.21	100.0	100.0	1.47 M	1.1 M	1.33	0.0
1655	1396/04/03	11,999	11,999	11,500	11,700	1.47	11,531	0.0	4.34	275.0	322.49 K	0.01	0.01	100.0	100.0	107.5 K	107.5 K	1.0	0.0
1656	1396/03/31	11,600	12,000	11,600	11,999	4.5	11,531	0.43	3.45	83.91 K	98.29 M	17.48	5.86	46.48	23.08	11.42 M	4.54 M	2.52	23.0 M
1657	1396/03/29	11,500	11,981	11,500	11,981	4.46	11,482	0.11	4.18	14.92 K	17.64 M	7.94	1.09	18.92	94.46	3.34 M	1.51 M	2.2	-13.33 M
1658	1396/03/28	11,500	11,500	11,239	11,239	-2.01	11,469	0.0	2.32	2.5 K	2.85 M	1.75	0.18	60.55	100.0	1.73 M	2.85 M	-1.65	-1.12 M
1659	1396/03/27	11,589	11,589	11,225	11,225	-2.14	11,469	-0.01	3.24	2.92 K	3.3 M	1.65	0.21	22.37	100.0	246.42 K	660.95 K	-2.68	-2.57 M
1660	1396/03/24	11,357	11,757	11,242	11,242	-2.0	11,470	-0.02	4.58	3.51 K	3.96 M	2.58	0.25	42.91	100.0	566.09 K	989.54 K	-1.75	-2.26 M
1661	1396/03/23	11,310	11,311	11,310	11,311	-1.4	11,472	0.0	0.01	151.0	170.79 K	0.1	0.01	100.0	100.0	85.39 K	85.39 K	1.0	0.0
1662	1396/03/22	11,750	11,750	11,302	11,302	-1.48	11,472	0.0	3.96	320.0	362.11 K	0.18	0.02	100.0	100.0	120.7 K	90.53 K	1.33	0.0
1663	1396/03/21	11,630	11,630	11,630	11,630	1.38	11,472	0.0	0.0	250.0	290.75 K	0.12	0.02	100.0	100.0	290.75 K	290.75 K	1.0	0.0
1664	1396/03/20	11,361	11,361	11,114	11,201	-2.39	11,472	-0.03	2.22	4.6 K	5.17 M	0.28	0.32	54.09	100.0	559.11 K	2.58 M	-4.62	-2.37 M
1665	1396/03/17	11,402	11,402	11,400	11,401	-0.64	11,475	0.0	0.02	1.48 K	1.69 M	0.03	0.1	93.26	100.0	394.19 K	845.38 K	-2.14	-114.0 K
1666	1396/03/16	11,188	11,750	11,188	11,750	2.4	11,475	0.0	5.02	1.25 K	1.42 M	0.03	0.08	100.0	100.0	707.68 K	707.68 K	1.0	0.0
1667	1396/03/13	11,800	11,800	11,400	11,550	0.65	11,475	0.0	3.51	1.46 K	1.68 M	0.03	0.1	68.96	100.0	579.86 K	420.46 K	1.38	-522.12 K
1668	1396/03/10	11,500	11,500	11,500	11,500	0.22	11,475	0.0	0.0	2.0 K	2.3 M	0.04	0.13	100.0	0.0	2.3 M	0.0	0.0	2.3 M
1669	1396/03/09	11,400	11,750	11,189	11,750	2.72	11,475	0.31	5.01	75.25 K	87.53 M	2.24	6.35	14.63	100.0	3.2 M	43.76 M	-13.67	-74.72 M
1670	1396/03/08	11,500	11,570	11,210	11,210	-2.97	11,439	-0.99	3.21	145.58 K	163.62 M	24.64	30.46	37.3	5.27	12.21 M	8.62 M	1.42	52.42 M
1671	1396/03/07	11,500	11,600	11,410	11,475	-0.68	11,553	0.0	1.67	7.37 K	8.51 M	1.62	1.51	91.76	45.48	2.6 M	967.48 K	2.69	3.94 M
1672	1396/03/06	11,500	11,600	11,500	11,600	0.41	11,553	0.0	0.87	5.1 K	5.88 M	1.24	1.03	58.67	100.0	3.45 M	1.96 M	1.76	-2.43 M
1673	1396/03/03	11,552	11,552	11,552	11,552	-0.01	11,553	0.0	0.0	7.24 K	8.36 M	1.58	1.41	0.0	100.0	0.0	8.36 M	0.0	-8.36 M
1674	1396/03/02	11,998	11,998	11,570	11,570	0.15	11,553	0.0	3.7	3.06 K	3.54 M	0.64	0.56	13.75	67.35	243.67 K	596.78 K	-2.45	-1.9 M
1675	1396/03/01	11,900	11,900	11,670	11,900	3.05	11,553	0.04	1.97	6.79 K	8.04 M	1.91	1.31	86.2	79.83	1.73 M	801.84 K	2.16	511.76 K
1676	1396/02/31	11,670	11,670	11,670	11,670	1.06	11,548	0.0	0.0	500.0	583.5 K	0.13	0.09	100.0	100.0	583.5 K	583.5 K	1.0	0.0
1677	1396/02/30	11,650	11,999	11,650	11,996	3.91	11,548	0.03	3.0	3.06 K	3.64 M	0.79	0.51	42.78	100.0	779.57 K	728.87 K	1.07	-2.09 M
1678	1396/02/27	11,200	11,500	11,185	11,500	-0.46	11,545	-0.07	2.82	9.5 K	10.65 M	3.24	1.71	73.67	100.0	871.77 K	2.66 M	-3.05	-2.8 M
1679	1396/02/26	11,555	11,555	11,322	11,322	-2.01	11,553	-0.01	2.06	4.19 K	4.79 M	1.27	0.75	36.24	100.0	578.63 K	1.2 M	-2.07	-3.05 M
1680	1396/02/25	11,554	11,554	11,554	11,554	0.0	11,554	0.0	0.0	500.0	577.7 K	0.13	0.09	0.0	100.0	0.0	577.7 K	0.0	-577.7 K
1681	1396/02/24	11,554	11,555	11,554	11,555	0.01	11,554	0.0	0.01	2.19 K	2.53 M	0.34	0.37	0.0	100.0	0.0	841.97 K	0.0	-2.53 M
1682	1396/02/23	11,555	11,555	11,250	11,250	-2.64	11,554	-0.01	2.71	2.89 K	3.29 M	0.46	0.27	13.19	100.0	216.82 K	1.1 M	-5.05	-2.85 M
1683	1396/02/20	11,555	11,979	11,430	11,430	-1.08	11,555	0.0	4.8	4.9 K	5.68 M	0.85	0.46	12.65	100.0	718.16 K	1.42 M	-1.98	-4.96 M
1684	1396/02/19	11,631	11,631	11,554	11,554	0.0	11,555	0.01	0.67	6.0 K	6.97 M	1.06	0.58	66.73	8.29	4.65 M	577.7 K	8.05	4.07 M
1685	1396/02/18	11,600	11,980	11,600	11,980	3.71	11,554	0.03	3.28	3.3 K	3.92 M	0.57	0.32	94.09	56.88	1.85 M	743.72 K	2.48	1.46 M
1686	1396/02/17	11,558	11,560	11,215	11,216	-2.98	11,551	-0.08	3.08	15.0 K	16.98 M	3.17	1.55	25.07	92.0	709.29 K	5.21 M	-7.34	-11.36 M
1687	1396/02/16	11,998	11,998	11,752	11,752	1.68	11,560	0.02	2.09	2.2 K	2.61 M	0.39	0.22	53.97	100.0	468.93 K	651.65 K	-1.39	-1.2 M
1688	1396/02/13	11,600	11,600	11,404	11,600	0.36	11,558	0.0	1.72	2.2 K	2.54 M	0.3	0.23	40.74	100.0	345.03 K	635.15 K	-1.84	-1.51 M
1689	1396/02/12	11,501	11,501	11,450	11,450	-0.94	11,558	-0.01	0.45	5.58 K	6.4 M	0.68	0.59	64.15	100.0	821.3 K	2.13 M	-2.6	-2.29 M
1690	1396/02/11	11,555	12,000	11,555	12,000	3.85	11,559	0.03	3.85	4.03 K	4.81 M	0.54	0.44	2.94	81.43	141.6 K	560.06 K	-3.96	-3.78 M
1691	1396/02/10	11,562	11,600	11,350	11,600	0.37	11,555	-0.02	2.2	9.63 K	11.05 M	1.19	1.06	3.15	86.23	347.9 K	1.59 M	-4.56	-9.18 M
1692	1396/02/09	11,400	11,400	10,985	10,985	-4.99	11,557	-0.04	3.78	6.58 K	7.4 M	0.79	0.66	100.0	38.9	569.38 K	1.44 M	-2.53	4.52 M
1693	1396/02/06	11,352	12,001	11,351	11,600	0.33	11,562	0.0	5.73	10.69 K	12.34 M	1.71	1.1	82.14	100.0	1.27 M	1.37 M	-1.08	-2.2 M
1694	1396/02/04	11,999	12,000	11,990	12,000	3.89	11,562	0.1	0.08	10.0 K	12.0 M	1.91	1.08	0.0	100.0	0.0	1.09 M	0.0	-12.0 M
1695	1396/02/03	11,300	12,000	11,300	11,300	-2.17	11,551	0.0	6.19	501.0	573.22 K	0.08	0.01	100.0	99.8	191.07 K	190.7 K	1.0	1.13 K
1696	1396/02/02	11,850	12,000	11,400	12,000	3.91	11,551	0.02	5.26	12.63 K	14.66 M	2.91	0.34	3.82	100.0	186.53 K	1.83 M	-9.82	-14.1 M
1697	1396/01/30	11,750	11,750	11,600	11,600	0.45	11,549	0.01	1.29	7.73 K	8.98 M	0.33	0.21	29.08	100.0	2.61 M	2.24 M	1.16	-6.37 M
1698	1396/01/28	11,779	11,779	11,698	11,699	1.31	11,548	0.0	0.69	320.0	375.56 K	0.01	0.01	100.0	100.0	187.78 K	187.78 K	1.0	0.0
1699	1396/01/27	11,800	11,800	10,977	11,075	-4.15	11,548	-0.05	7.5	5.01 K	5.54 M	0.22	0.13	95.63	100.0	530.13 K	1.39 M	-2.61	-242.54 K
1700	1396/01/26	11,555	11,555	11,170	11,173	-3.31	11,554	-0.01	3.45	5.15 K	5.92 M	0.24	0.14	11.79	100.0	174.45 K	845.34 K	-4.85	-5.22 M
1701	1396/01/23	11,130	11,130	11,120	11,121	-3.79	11,555	-0.03	0.09	3.51 K	3.9 M	0.16	0.09	100.0	100.0	780.89 K	1.3 M	-1.67	0.0
1702	1396/01/21	11,188	12,100	11,097	11,122	-4.79	11,559	-1.04	9.04	102.7 K	115.09 M	52.93	3.04	51.27	97.91	2.57 M	7.51 M	-2.93	-53.67 M
1703	1396/01/20	11,201	11,201	11,201	11,201	-4.11	11,681	0.0	0.0	100.0	112.01 K	0.05	0.0	100.0	100.0	112.01 K	112.01 K	1.0	0.0
1704	1396/01/19	11,998	11,998	11,998	11,998	2.71	11,681	0.0	0.0	124.0	148.78 K	0.06	0.0	100.0	100.0	148.78 K	148.78 K	1.0	0.0
1705	1396/01/16	11,102	11,997	11,102	11,997	2.71	11,681	0.01	8.06	1.4 K	1.66 M	0.8	0.02	100.0	100.0	554.74 K	554.74 K	1.0	0.0
1706	1396/01/15	11,100	11,997	11,099	11,997	2.69	11,680	-0.03	8.09	4.09 K	4.68 M	1.71	0.05	74.47	100.0	580.88 K	780.05 K	-1.34	-1.19 M
1707	1396/01/08	11,700	11,700	11,700	11,700	0.15	11,683	0.0	0.0	3.98 K	4.66 M	0.65	0.05	100.0	100.0	932.26 K	2.33 M	-2.5	0.0
1708	1396/01/07	11,948	11,948	11,948	11,948	2.27	11,683	0.0	0.0	10.0	11.95 K	0.0	0.0	100.0	100.0	11.95 K	11.95 K	1.0	0.0
1709	1396/01/06	11,700	11,800	11,700	11,800	1.0	11,683	0.0	0.85	644.0	756.33 K	0.09	0.01	0.0	100.0	0.0	378.17 K	0.0	-756.33 K
1710	1396/01/05	11,798	11,798	11,798	11,798	0.98	11,683	0.0	0.0	10.0	11.8 K	0.0	0.0	100.0	100.0	11.8 K	11.8 K	1.0	0.0
1711	1395/12/28	11,795	11,797	11,795	11,797	0.99	11,683	0.02	0.02	7.31 K	8.62 M	0.06	0.09	0.14	100.0	11.8 K	2.16 M	-182.74	-8.61 M
1712	1395/12/25	11,200	11,798	11,200	11,794	0.74	11,681	-0.22	5.34	22.66 K	25.48 M	0.19	0.26	8.63	8.59	549.77 K	729.3 K	-1.33	11.2 K
1713	1395/12/24	11,400	11,400	11,150	11,150	-4.82	11,707	-0.07	2.24	6.69 K	7.52 M	0.06	0.08	28.54	23.88	536.22 K	448.63 K	1.2	350.36 K
1714	1395/12/23	11,200	11,530	11,200	11,530	-1.58	11,715	0.0	2.95	100.0	112.33 K	0.0	0.0	100.0	100.0	56.17 K	56.17 K	1.0	0.0
1715	1395/12/22	11,699	11,721	11,136	11,136	-4.99	11,715	-0.05	5.25	559.35 K	655.28 M	84.18	7.25	0.93	100.0	554.61 K	93.61 M	-168.79	-649.18 M
1716	1395/12/21	11,800	11,800	11,157	11,157	-5.0	11,721	-0.2	5.76	17.11 K	19.17 M	1.67	0.19	12.18	100.0	291.98 K	9.59 M	-32.83	-16.84 M
1717	1395/12/18	11,700	11,700	11,200	11,200	-4.67	11,744	-0.04	4.46	3.51 K	3.93 M	0.36	0.02	0.3	100.0	11.7 K	1.31 M	-112.01	-3.92 M
1718	1395/12/17	11,175	11,210	11,174	11,200	-4.74	11,749	-0.07	0.32	5.65 K	6.33 M	0.51	0.04	37.38	100.0	591.47 K	1.27 M	-2.14	-3.96 M
1719	1395/12/16	11,210	11,500	11,200	11,200	-4.78	11,757	-0.04	2.68	3.84 K	4.3 M	0.18	0.03	78.72	100.0	1.13 M	1.08 M	1.05	-915.04 K
1720	1395/12/15	11,210	11,220	11,200	11,220	-4.64	11,762	-0.03	0.18	3.12 K	3.49 M	0.03	0.02	78.14	100.0	682.64 K	582.4 K	1.17	-763.84 K
1721	1395/12/14	12,050	12,050	11,250	11,250	-4.69	11,766	-0.31	7.11	35.14 K	39.98 M	0.19	0.23	16.5	100.0	824.55 K	3.63 M	-4.41	-33.38 M
1722	1395/12/11	11,500	11,650	11,340	11,650	-1.3	11,803	-0.01	2.73	693.0	796.76 K	0.0	0.0	58.3	100.0	154.83 K	265.59 K	-1.72	-332.26 K
1723	1395/12/10	12,050	12,050	11,340	11,340	-3.93	11,804	0.0	6.26	12.76 K	15.05 M	0.07	0.08	96.99	100.0	1.82 M	2.15 M	-1.18	-453.6 K
1724	1395/12/09	11,800	12,329	11,800	12,300	4.58	11,804	0.37	4.48	52.48 K	61.94 M	0.29	0.35	16.18	4.75	2.0 M	735.72 K	2.72	7.08 M
1725	1395/11/30	15,900	16,663	15,100	16,600	4.59	16,373	3.16	10.35	497.82 K	815.09 M	6.21	4.01	57.78	98.81	26.16 M	23.69 M	1.1	-334.46 M
1726	1395/11/27	15,000	16,074	15,000	16,000	4.51	15,871	3.67	7.16	355.71 K	564.53 M	39.08	3.16	13.76	34.96	15.53 M	6.37 M	2.44	-119.72 M
1727	1395/11/26	15,300	15,300	15,000	15,000	-2.14	15,309	-0.12	2.0	17.29 K	25.97 M	0.47	0.14	42.25	100.0	3.66 M	12.99 M	-3.55	-15.0 M
1728	1395/11/25	15,020	15,380	15,000	15,000	-2.21	15,328	-0.07	2.53	19.2 K	29.14 M	0.54	0.16	60.44	100.0	5.87 M	7.29 M	-1.24	-11.53 M
1729	1395/11/24	15,050	15,050	15,000	15,000	-2.26	15,339	-0.05	0.33	6.4 K	9.6 M	0.15	0.05	34.78	100.0	1.11 M	3.2 M	-2.88	-6.26 M
1730	1395/11/23	15,030	15,050	15,000	15,000	-2.27	15,347	-0.01	0.33	2.05 K	3.08 M	0.02	0.02	90.6	100.0	697.43 K	1.03 M	-1.47	-289.5 K
1731	1395/11/20	15,050	15,050	15,050	15,050	-1.95	15,349	-0.01	0.0	572.0	860.86 K	0.0	0.0	0.0	100.0	0.0	430.43 K	0.0	-860.86 K
1732	1395/11/19	15,250	15,400	15,100	15,100	-2.44	15,350	-0.83	1.99	156.9 K	239.25 M	0.47	1.37	0.57	100.0	455.94 K	119.63 M	-262.38	-237.88 M
1733	1395/11/18	15,100	15,250	15,100	15,100	-2.54	15,478	-0.1	0.99	13.38 K	20.28 M	0.04	0.11	43.32	100.0	1.46 M	3.38 M	-2.31	-11.49 M
1734	1395/11/17	15,600	15,600	15,300	15,300	-1.25	15,494	0.0	1.96	38.03 K	58.93 M	0.12	0.31	26.35	100.0	3.11 M	5.36 M	-1.72	-43.4 M
1735	1395/11/16	14,950	15,600	14,950	15,600	4.93	15,494	4.22	4.35	301.96 K	467.84 M	0.98	2.25	43.35	7.16	101.41 M	1.97 M	51.44	169.31 M
1736	1395/11/13	15,263	15,263	14,850	14,850	-3.3	14,867	-3.19	2.78	279.81 K	415.98 M	1.11	2.31	1.33	25.05	923.23 K	14.89 M	-16.13	-98.67 M
1737	1395/11/12	15,415	15,415	15,262	15,262	-0.61	15,357	0.01	1.0	1.03 M	1.58 B	21.9	14.72	2.71	97.65	7.15 M	220.62 M	-30.85	-1.5 B
1738	1395/11/11	15,411	15,550	15,411	15,550	1.28	15,355	0.01	0.9	4.41 K	6.82 M	0.09	0.06	56.96	100.0	3.89 M	2.27 M	1.71	-2.94 M
1739	1395/11/10	15,264	15,451	15,264	15,450	0.64	15,353	0.01	1.23	7.07 K	10.89 M	0.15	0.1	73.37	100.0	3.99 M	2.72 M	1.47	-2.9 M
1740	1395/11/09	15,400	15,490	15,300	15,300	-0.94	15,352	-0.6	1.24	214.93 K	329.35 M	29.03	3.51	0.24	100.0	774.5 K	65.87 M	-85.05	-328.57 M
1741	1395/11/06	15,404	15,490	15,404	15,404	-0.27	15,445	0.0	0.56	4.49 K	6.93 M	0.14	0.07	55.52	100.0	3.85 M	1.39 M	2.78	-3.08 M
1742	1395/11/05	15,405	15,406	15,404	15,404	-0.27	15,445	-0.01	0.01	4.2 K	6.47 M	0.06	0.07	72.98	100.0	1.57 M	924.3 K	1.7	-1.75 M
1743	1395/11/04	15,405	15,601	15,405	15,601	1.0	15,446	0.0	1.27	3.96 K	6.1 M	0.05	0.06	10.07	100.0	204.81 K	1.53 M	-7.45	-5.49 M
1744	1395/11/03	15,410	15,440	15,402	15,402	-0.29	15,446	-0.01	0.25	7.57 K	11.67 M	0.11	0.11	8.34	100.0	243.17 K	2.33 M	-9.6	-10.69 M
1745	1395/11/02	15,450	15,500	15,405	15,405	-0.28	15,447	-0.01	0.62	16.79 K	25.89 M	0.24	0.26	14.8	100.0	958.1 K	5.18 M	-5.4	-22.06 M
1746	1395/10/29	15,420	15,450	15,401	15,401	-0.57	15,449	-0.26	0.32	126.0 K	194.05 M	2.7	2.07	1.17	0.79	567.74 K	1.54 M	-2.72	728.97 K
1747	1395/10/28	15,525	15,760	15,401	15,760	0.06	15,489	-1.66	2.33	210.52 K	324.26 M	41.89	4.04	5.01	3.96	3.25 M	2.14 M	1.52	3.41 M
1748	1395/10/27	15,850	15,850	15,511	15,511	-1.54	15,751	-0.01	2.19	3.42 K	5.35 M	0.09	0.05	100.0	100.0	1.78 M	1.07 M	1.67	0.0
1749	1395/10/26	15,562	15,850	15,562	15,562	-1.23	15,753	-0.01	1.85	3.51 K	5.47 M	0.07	0.05	100.0	100.0	683.38 K	1.37 M	-2.0	0.0
1750	1395/10/25	15,555	15,800	15,555	15,562	-1.23	15,755	0.0	1.58	5.7 K	8.98 M	0.04	0.08	12.19	100.0	547.71 K	1.28 M	-2.34	-7.89 M
1751	1395/10/22	15,651	15,950	15,550	15,950	1.21	15,755	-0.03	2.57	9.92 K	15.51 M	0.06	0.14	69.64	100.0	2.7 M	2.59 M	1.04	-4.71 M
1752	1395/10/20	15,980	15,980	15,761	15,761	0.01	15,759	0.0	1.39	2.57 K	4.06 M	0.02	0.03	100.0	100.0	1.35 M	1.01 M	1.33	0.0
1753	1395/10/19	15,410	15,980	15,404	15,758	2.09	15,759	2.09	3.74	175.18 K	279.45 M	1.44	2.47	2.26	19.37	3.16 M	6.77 M	-2.14	-47.81 M
1754	1395/10/18	15,454	15,456	15,401	15,401	-0.24	15,436	-0.01	0.36	73.49 K	113.41 M	0.66	0.92	91.82	59.26	104.14 M	9.6 M	10.85	36.93 M
1755	1395/10/15	15,450	15,890	15,347	15,890	2.82	15,438	-0.1	3.54	505.29 K	780.05 M	35.37	9.07	5.27	1.04	8.22 M	1.63 M	5.04	32.93 M
1756	1395/10/14	15,500	15,899	15,500	15,899	2.93	15,454	0.05	2.57	13.5 K	21.05 M	0.63	0.24	100.0	26.35	7.02 M	924.24 K	7.59	15.5 M
1757	1395/10/13	15,350	15,501	15,350	15,500	0.33	15,447	-0.01	0.98	6.57 K	10.09 M	0.26	0.12	23.66	100.0	1.19 M	2.02 M	-1.69	-7.71 M
1758	1395/10/12	15,355	15,450	15,350	15,450	-0.01	15,449	-0.01	0.65	10.75 K	16.57 M	0.34	0.19	60.15	100.0	4.98 M	4.14 M	1.2	-6.6 M
1759	1395/10/11	15,600	15,600	15,350	15,350	-0.69	15,451	-0.03	1.63	17.19 K	26.44 M	0.6	0.31	41.22	100.0	2.18 M	4.41 M	-2.02	-15.54 M
1760	1395/10/08	15,600	15,600	15,410	15,500	0.31	15,456	0.03	1.23	23.42 K	36.3 M	0.97	0.42	100.0	100.0	7.26 M	7.26 M	1.0	0.0
1761	1395/10/07	15,250	15,600	15,250	15,599	1.0	15,452	0.05	2.3	49.47 K	76.62 M	2.37	0.88	64.58	100.0	9.9 M	9.58 M	1.03	-27.14 M
1762	1395/10/06	15,288	15,400	15,288	15,400	-0.34	15,445	-0.05	0.73	27.08 K	41.66 M	1.18	0.49	15.84	100.0	6.6 M	5.21 M	1.27	-35.06 M
1763	1395/10/05	15,023	15,300	15,020	15,100	-2.62	15,452	-0.35	1.86	41.16 K	62.31 M	0.57	0.76	31.06	100.0	1.94 M	6.92 M	-3.58	-42.96 M
1764	1395/10/04	15,890	15,998	15,003	15,007	-3.21	15,506	0.01	6.63	979.0	1.53 M	0.01	0.02	100.0	100.0	383.0 K	153.2 K	2.5	0.0
1765	1395/10/01	15,650	15,650	15,185	15,204	-1.95	15,505	-0.01	3.06	2.37 K	3.61 M	0.03	0.04	100.0	100.0	601.14 K	1.8 M	-3.0	0.0
1766	1395/09/30	16,090	16,090	15,520	16,000	3.59	15,507	0.4	3.67	32.84 K	52.44 M	0.36	0.54	8.99	100.0	1.18 M	6.56 M	-5.56	-47.73 M
1767	1395/09/29	15,680	16,000	15,500	16,000	4.08	15,445	0.47	3.23	37.1 K	59.05 M	0.41	0.62	15.68	78.54	926.09 K	7.73 M	-8.35	-37.12 M
1768	1395/09/28	15,200	15,625	15,200	15,625	5.0	15,373	3.31	2.8	286.85 K	440.97 M	4.96	6.34	5.24	63.16	2.57 M	12.66 M	-4.93	-255.39 M
1769	1395/09/24	15,000	15,558	15,000	15,558	4.99	14,881	0.43	3.72	26.7 K	41.33 M	0.26	0.59	27.2	100.0	1.61 M	2.76 M	-1.72	-30.09 M
1770	1395/09/23	14,900	15,350	14,900	15,350	3.74	14,818	0.15	3.02	13.9 K	21.19 M	0.13	0.31	17.14	100.0	1.21 M	2.12 M	-1.75	-17.56 M
1771	1395/09/22	15,300	15,300	14,920	15,200	4.06	14,796	1.29	2.55	97.57 K	147.79 M	1.13	2.36	32.93	98.56	5.41 M	16.18 M	-2.99	-96.99 M
1772	1395/09/21	15,200	15,299	14,800	15,200	4.29	14,607	0.22	3.37	30.15 K	44.84 M	0.35	0.74	86.77	100.0	3.89 M	3.74 M	1.04	-5.93 M
1773	1395/09/20	14,404	15,233	14,404	15,230	4.98	14,575	0.46	5.76	121.11 K	177.59 M	1.85	3.47	19.97	89.71	4.43 M	9.37 M	-2.11	-123.84 M
1774	1395/09/17	15,102	15,102	14,435	14,435	0.36	14,508	0.87	4.62	250.14 K	363.28 M	15.06	8.11	13.9	5.68	6.31 M	2.06 M	3.06	29.88 M
1775	1395/09/16	14,450	15,053	14,379	15,052	4.99	14,383	0.32	4.69	25.9 K	38.41 M	1.98	0.82	5.86	96.26	749.93 K	1.54 M	-2.05	-34.72 M
1776	1395/09/15	14,652	14,700	14,400	14,400	0.45	14,337	0.01	2.08	4.45 K	6.42 M	0.18	0.14	100.0	47.38	2.14 M	760.23 K	2.81	3.38 M
1777	1395/09/14	14,361	14,400	14,361	14,400	0.5	14,336	0.05	0.27	35.34 K	50.84 M	1.87	1.13	9.43	100.0	1.6 M	7.26 M	-4.55	-46.05 M
1778	1395/09/13	14,362	14,400	14,362	14,400	0.5	14,329	0.01	0.26	11.0 K	15.81 M	0.5	0.35	100.0	100.0	3.95 M	2.63 M	1.5	0.0
1779	1395/09/09	14,590	14,590	14,371	14,371	0.31	14,328	0.01	1.52	6.36 K	9.15 M	0.31	0.2	100.0	100.0	2.29 M	1.83 M	1.25	0.0
1780	1395/09/07	14,370	14,370	14,360	14,361	0.24	14,327	0.01	0.07	8.19 K	11.76 M	0.4	0.23	33.6	100.0	1.32 M	2.94 M	-2.23	-7.81 M
1781	1395/09/06	14,350	14,555	14,350	14,555	1.68	14,326	0.08	1.43	62.39 K	89.65 M	1.49	1.64	11.12	24.75	2.49 M	3.7 M	-1.48	-12.23 M
1782	1395/09/03	14,500	14,571	14,500	14,571	1.83	14,314	0.03	0.49	6.71 K	9.76 M	0.17	0.15	100.0	100.0	3.25 M	1.63 M	2.0	0.0
1783	1395/09/02	14,570	14,571	14,350	14,353	0.35	14,309	0.04	1.54	25.68 K	36.89 M	0.71	0.51	55.13	9.18	4.07 M	677.25 K	6.0	16.95 M
1784	1395/09/01	14,356	14,550	14,356	14,550	1.73	14,303	0.01	1.35	1.36 K	1.97 M	0.03	0.03	100.0	100.0	492.94 K	281.68 K	1.75	0.0
1785	1395/08/29	14,400	14,550	14,350	14,350	0.36	14,302	0.02	1.39	6.54 K	9.43 M	0.17	0.13	42.87	100.0	577.7 K	1.18 M	-2.04	-5.39 M
1786	1395/08/26	14,200	14,500	14,200	14,500	3.26	14,299	1.83	2.11	168.84 K	244.28 M	13.35	3.57	0.0	100.0	0.0	16.29 M	0.0	-244.28 M
1787	1395/08/25	14,107	14,107	14,107	14,107	0.46	14,042	0.0	0.0	385.0	543.12 K	0.02	0.01	100.0	100.0	543.12 K	271.56 K	2.0	0.0
1788	1395/08/24	14,200	14,250	14,100	14,250	1.5	14,042	0.01	1.06	2.8 K	3.97 M	0.17	0.06	87.39	100.0	1.16 M	793.93 K	1.46	-500.55 K
1789	1395/08/23	14,230	14,231	14,100	14,200	1.24	14,040	0.1	0.93	19.92 K	28.32 M	0.43	0.41	11.03	100.0	1.04 M	3.15 M	-3.02	-25.2 M
1790	1395/08/22	14,155	14,155	14,150	14,155	0.94	14,026	0.02	0.04	5.89 K	8.33 M	0.11	0.12	40.94	100.0	3.41 M	2.08 M	1.64	-4.92 M
1791	1395/08/19	14,051	14,060	14,051	14,060	0.29	14,023	0.03	0.06	34.23 K	48.1 M	0.73	0.69	3.6	100.0	1.73 M	9.62 M	-5.56	-46.37 M
1792	1395/08/18	14,001	14,299	14,001	14,140	0.94	14,019	0.07	2.13	16.28 K	23.08 M	0.32	0.33	16.1	100.0	3.72 M	2.1 M	1.77	-19.36 M
1793	1395/08/17	14,002	14,100	14,001	14,040	0.22	14,009	0.0	0.71	5.6 K	7.85 M	0.11	0.11	27.47	100.0	359.35 K	1.96 M	-5.46	-5.69 M
1794	1395/08/16	14,000	14,050	13,950	14,050	0.38	14,009	0.09	0.72	169.29 K	237.3 M	9.21	4.01	0.11	36.28	257.6 K	17.22 M	-66.85	-85.84 M
1795	1395/08/15	14,000	14,000	14,000	14,000	0.03	13,997	0.01	0.0	39.62 K	55.46 M	1.48	0.98	17.76	100.0	9.85 M	6.93 M	1.42	-45.61 M
1796	1395/08/12	13,951	13,951	13,950	13,950	-0.34	13,996	-0.01	0.01	4.1 K	5.72 M	0.08	0.1	1.76	100.0	100.45 K	2.86 M	-28.47	-5.62 M
1797	1395/08/11	14,050	14,050	13,950	13,950	-0.38	13,997	-0.04	0.72	32.77 K	45.72 M	0.42	0.81	8.47	45.79	645.13 K	6.98 M	-10.82	-17.06 M
1798	1395/08/10	14,000	14,239	14,000	14,000	-0.02	14,003	0.0	1.71	11.74 K	16.45 M	0.12	0.28	47.99	12.16	1.58 M	500.12 K	3.16	5.89 M
1799	1395/08/09	14,188	14,285	14,001	14,001	-0.01	14,003	0.01	2.03	3.69 K	5.2 M	0.04	0.08	100.0	48.19	1.04 M	500.84 K	2.08	2.69 M
1800	1395/08/08	14,005	14,199	14,000	14,175	1.24	14,002	0.0	1.42	81.98 K	114.78 M	1.0	2.03	1.08	2.43	248.99 K	696.24 K	-2.8	-1.54 M
1801	1395/08/05	14,000	14,010	13,990	14,000	-0.03	14,002	-0.01	0.14	124.43 K	174.21 M	1.58	3.59	0.93	19.64	541.18 K	5.7 M	-10.54	-32.58 M
1802	1395/08/04	14,000	14,159	14,000	14,000	-0.06	14,004	-0.04	1.14	166.98 K	233.78 M	3.46	6.31	1.49	28.33	497.4 K	5.52 M	-11.1	-62.75 M
1803	1395/08/03	14,175	14,175	14,000	14,000	-0.03	14,009	0.04	1.25	104.92 K	147.07 M	3.2	4.69	8.16	4.69	4.0 M	1.72 M	2.32	5.1 M
1804	1395/08/02	14,031	14,031	14,030	14,030	0.19	14,004	0.0	0.01	4.1 K	5.75 M	0.12	0.18	100.0	100.0	1.92 M	1.92 M	1.0	0.0
1805	1395/08/01	14,020	14,200	14,020	14,200	1.41	14,004	0.01	1.28	9.02 K	12.66 M	0.26	0.39	30.4	100.0	1.28 M	1.27 M	1.01	-8.81 M
1806	1395/07/28	14,000	14,112	14,000	14,112	0.77	14,003	-0.01	0.8	109.33 K	153.06 M	5.3	6.21	0.54	100.0	276.44 K	21.87 M	-79.1	-152.23 M
1807	1395/07/27	14,000	14,101	14,000	14,000	-0.01	14,004	0.01	0.72	14.1 K	19.8 M	0.71	0.82	45.82	100.0	1.82 M	1.98 M	-1.09	-10.73 M
1808	1395/07/26	14,000	14,001	14,000	14,000	-0.01	14,002	0.0	0.01	27.21 K	38.09 M	1.44	1.72	0.0	100.0	0.0	4.76 M	0.0	-38.09 M
1809	1395/07/25	14,001	14,001	14,000	14,000	-0.01	14,002	0.0	0.01	15.36 K	21.51 M	0.81	1.02	0.0	100.0	0.0	4.3 M	0.0	-21.51 M
1810	1395/07/24	14,235	14,235	14,001	14,001	-0.01	14,002	0.0	1.67	10.0 K	14.01 M	0.56	0.66	0.04	100.0	5.69 K	3.5 M	-614.98	-14.0 M
1811	1395/07/19	14,001	14,001	14,000	14,000	-0.01	14,002	0.0	0.01	36.38 K	50.93 M	2.17	1.63	1.65	100.0	840.06 K	7.28 M	-8.66	-50.09 M
1812	1395/07/18	14,000	14,001	14,000	14,001	-0.01	14,002	0.0	0.01	10.7 K	14.99 M	0.66	0.38	10.84	100.0	1.62 M	5.0 M	-3.08	-13.36 M
1813	1395/07/17	14,000	14,090	13,950	14,090	0.61	14,002	-0.01	1.0	22.03 K	30.79 M	1.1	0.73	48.05	100.0	4.93 M	3.08 M	1.6	-15.99 M
1814	1395/07/14	14,100	14,199	14,000	14,000	-0.03	14,004	0.0	1.42	15.71 K	22.02 M	0.66	0.52	6.56	100.0	481.7 K	2.0 M	-4.15	-20.57 M
1815	1395/07/13	14,001	14,001	14,000	14,001	-0.02	14,004	0.0	0.01	4.14 K	5.79 M	0.16	0.13	35.28	100.0	1.02 M	1.45 M	-1.42	-3.75 M
1816	1395/07/12	14,001	14,001	14,000	14,001	-0.03	14,004	-0.01	0.01	31.3 K	43.82 M	1.41	1.07	0.32	100.0	140.01 K	3.13 M	-22.35	-43.68 M
1817	1395/07/11	14,000	14,003	14,000	14,003	-0.01	14,005	0.0	0.02	7.52 K	10.53 M	0.35	0.26	7.61	100.0	400.49 K	1.5 M	-3.76	-9.73 M
1818	1395/07/10	14,000	14,051	14,000	14,000	-0.03	14,005	0.01	0.36	41.86 K	58.66 M	2.36	1.5	29.69	100.0	2.9 M	4.89 M	-1.68	-41.24 M
1819	1395/07/07	14,000	14,001	14,000	14,000	-0.03	14,004	0.0	0.01	33.45 K	46.83 M	2.16	1.27	8.97	100.0	4.2 M	6.69 M	-1.59	-42.63 M
1820	1395/07/06	14,001	14,001	14,000	14,000	-0.03	14,004	0.0	0.01	18.28 K	25.6 M	1.44	0.67	0.43	100.0	109.21 K	3.66 M	-33.48	-25.49 M
1821	1395/07/05	14,200	14,200	14,000	14,000	-0.01	14,004	0.01	1.43	10.21 K	14.36 M	0.94	0.36	51.21	100.0	1.84 M	2.05 M	-1.12	-7.01 M
1822	1395/07/04	14,001	14,200	14,000	14,200	1.41	14,002	0.0	1.43	4.04 K	5.67 M	0.37	0.14	31.48	100.0	594.52 K	1.13 M	-1.91	-3.88 M
1823	1395/07/03	14,000	14,100	14,000	14,000	-0.01	14,002	0.0	0.71	22.84 K	31.97 M	3.42	0.83	1.69	100.0	180.29 K	4.0 M	-22.17	-31.43 M
1824	1395/06/31	14,005	14,005	14,000	14,000	-0.01	14,002	0.0	0.04	21.91 K	30.68 M	9.51	0.79	7.3	70.24	746.73 K	5.39 M	-7.21	-19.31 M
1825	1395/06/29	14,298	14,299	14,000	14,000	0.0	14,002	0.01	2.14	4.36 K	6.16 M	1.28	0.16	53.75	99.77	1.1 M	1.54 M	-1.39	-2.83 M
1826	1395/06/28	14,090	14,090	14,000	14,000	0.0	14,000	0.0	0.64	900.0	1.26 M	0.02	0.01	55.68	100.0	351.81 K	631.81 K	-1.8	-560.0 K
1827	1395/06/27	14,000	14,000	13,952	13,952	-0.35	14,000	-0.01	0.34	4.05 K	5.65 M	0.06	0.03	100.0	100.0	1.88 M	1.41 M	1.33	0.0
1828	1395/06/24	14,200	14,210	13,955	13,955	-0.33	14,001	0.0	1.83	2.15 K	3.0 M	0.03	0.02	100.0	100.0	751.01 K	1.0 M	-1.33	0.0
1829	1395/06/23	14,250	14,299	14,250	14,299	2.13	14,001	0.0	0.34	70.0	100.04 K	0.0	0.0	100.0	100.0	100.04 K	50.02 K	2.0	0.0
1830	1395/06/21	13,955	14,349	13,955	14,349	2.53	14,001	0.04	2.82	9.8 K	13.88 M	0.12	0.08	5.03	100.0	348.88 K	1.74 M	-4.97	-13.19 M
1831	1395/06/20	13,952	13,952	13,951	13,952	-0.86	13,995	-0.55	0.01	181.48 K	253.19 M	4.08	1.32	0.81	0.81	1.03 M	1.03 M	1.0	0.0
1832	1395/06/17	13,906	13,950	13,906	13,950	-1.93	14,073	-1.07	0.32	133.6 K	185.79 M	7.26	0.96	5.58	1.35	3.46 M	1.25 M	2.75	7.86 M
1833	1395/06/16	14,388	14,388	13,906	14,200	-0.48	14,225	-0.31	3.47	56.08 K	78.78 M	4.94	0.41	10.71	81.39	1.05 M	10.69 M	-10.14	-55.69 M
1834	1395/06/15	13,920	14,388	13,920	14,330	0.44	14,269	0.01	3.36	12.74 K	18.23 M	1.41	0.09	33.0	100.0	1.2 M	1.66 M	-1.38	-12.21 M
1835	1395/06/14	13,925	13,941	13,915	13,920	-2.59	14,267	-0.16	0.19	17.42 K	24.26 M	1.33	0.12	42.61	100.0	1.29 M	3.03 M	-2.35	-13.92 M
1836	1395/06/13	14,270	14,280	13,930	13,931	-2.53	14,290	-0.02	2.51	2.73 K	3.83 M	0.14	0.02	83.0	100.0	1.59 M	765.45 K	2.08	-650.53 K
1837	1395/06/10	13,945	13,945	13,941	13,941	-2.49	14,293	-0.03	0.03	3.0 K	4.18 M	0.15	0.02	100.0	100.0	2.09 M	2.09 M	1.0	0.0
1838	1395/06/09	13,956	13,956	13,906	13,906	-2.94	14,297	-0.21	0.36	20.93 K	29.13 M	1.29	0.14	24.84	100.0	1.45 M	9.71 M	-6.71	-21.89 M
1839	1395/06/08	13,920	13,955	13,920	13,955	-2.6	14,327	-0.01	0.25	1.1 K	1.53 M	0.05	0.01	100.0	100.0	1.53 M	767.35 K	2.0	0.0
1840	1395/06/07	14,200	14,200	13,906	13,906	-3.34	14,328	-0.4	2.11	37.5 K	52.34 M	2.48	0.25	43.24	100.0	3.23 M	13.09 M	-4.05	-29.71 M
1841	1395/06/06	14,000	14,470	13,966	13,971	-3.3	14,386	-0.43	3.61	37.97 K	53.13 M	0.19	0.26	47.32	100.0	8.38 M	7.59 M	1.1	-27.99 M
1842	1395/06/03	13,964	13,964	13,964	13,964	-3.35	14,448	0.0	0.0	2.0	2.79 K	0.0	0.0	100.0	100.0	2.79 K	2.79 K	1.0	0.0
1843	1395/06/02	14,571	14,571	13,950	14,150	-2.1	14,448	-0.03	4.45	4.61 K	6.51 M	0.01	0.03	100.0	100.0	814.36 K	723.88 K	1.13	0.0
1844	1395/06/01	14,010	14,450	14,010	14,200	-1.86	14,453	-0.11	3.14	27.42 K	39.23 M	0.07	0.19	100.0	100.0	13.08 M	5.6 M	2.33	0.0
1845	1395/05/31	14,286	14,360	14,200	14,210	-1.82	14,469	-0.03	1.13	5.67 K	8.08 M	0.01	0.04	100.0	100.0	897.89 K	1.62 M	-1.8	0.0
1846	1395/05/30	14,400	14,620	14,100	14,600	4.29	14,474	3.39	3.69	949.7 K	1.37 B	3.3	9.12	100.0	3.47	76.37 M	2.8 M	27.23	1.33 B
1847	1395/05/27	13,989	14,199	13,910	14,199	2.46	14,000	1.02	2.08	970.7 K	1.36 B	7.59	16.27	0.7	98.62	1.06 M	111.68 M	-105.81	-1.33 B
1848	1395/05/26	13,701	13,940	13,701	13,858	0.0	13,858	0.0	1.74	33.28 K	46.12 M	0.26	0.57	9.85	100.0	757.11 K	7.69 M	-10.15	-41.57 M
1849	1395/05/25	13,990	14,000	13,801	13,801	-0.41	13,858	0.0	1.44	3.72 K	5.15 M	0.02	0.06	100.0	21.77	1.29 M	373.72 K	3.45	4.03 M
1850	1395/05/24	13,860	13,860	13,799	13,800	-0.43	13,858	-0.01	0.44	11.44 K	15.8 M	0.07	0.2	100.0	100.0	3.95 M	5.27 M	-1.33	0.0
1851	1395/05/23	13,421	14,210	13,421	13,800	1.91	13,860	2.36	5.88	419.4 K	581.29 M	4.5	11.27	28.33	88.6	10.98 M	46.82 M	-4.27	-350.34 M
1852	1395/05/20	13,450	13,790	13,440	13,510	1.45	13,541	1.68	2.6	171.89 K	235.18 M	2.84	5.95	18.37	68.49	3.93 M	13.42 M	-3.42	-117.87 M
1853	1395/05/19	13,313	13,686	13,301	13,686	2.92	13,317	0.14	2.89	26.36 K	35.59 M	0.47	0.96	21.29	39.31	1.52 M	1.55 M	-1.03	-6.41 M
1854	1395/05/18	13,330	13,540	13,296	13,313	1.36	13,298	1.24	1.84	202.41 K	270.44 M	9.63	11.35	31.63	10.28	28.51 M	3.09 M	9.23	57.75 M
1855	1395/05/17	13,400	13,401	13,330	13,330	1.97	13,135	0.48	0.53	53.83 K	72.13 M	4.74	3.14	13.71	9.66	4.94 M	773.8 K	6.39	2.92 M
1856	1395/05/16	13,500	13,600	13,400	13,400	2.66	13,072	0.15	1.49	11.87 K	16.04 M	1.13	0.63	0.0	100.0	0.0	1.23 M	0.0	-16.04 M
1857	1395/05/13	13,200	13,600	13,100	13,600	4.37	13,053	0.17	3.82	8.68 K	11.63 M	0.68	0.47	100.0	100.0	3.88 M	968.89 K	4.0	0.0
1858	1395/05/12	13,200	13,377	13,008	13,200	1.31	13,031	0.02	2.84	5.26 K	6.9 M	0.37	0.28	100.0	100.0	3.45 M	1.15 M	3.0	0.0
1859	1395/05/11	13,029	13,195	13,002	13,008	-0.16	13,029	0.0	1.48	25.41 K	33.12 M	2.06	1.46	100.0	100.0	4.14 M	2.55 M	1.63	0.0
1860	1395/05/10	13,299	13,299	13,090	13,201	1.35	13,029	0.03	1.6	5.55 K	7.33 M	0.27	0.29	100.0	100.0	1.47 M	915.88 K	1.6	0.0
1861	1395/05/06	13,012	13,090	13,012	13,090	0.5	13,025	0.0	0.6	7.47 K	9.74 M	0.3	0.27	100.0	100.0	4.87 M	1.95 M	2.5	0.0
1862	1395/05/05	13,241	13,241	13,113	13,116	0.78	13,025	0.08	0.98	20.34 K	26.79 M	0.54	0.69	86.61	100.0	2.58 M	2.06 M	1.25	-3.59 M
1863	1395/05/04	13,240	13,245	13,240	13,245	1.86	13,014	0.08	0.04	12.74 K	16.87 M	0.34	0.43	51.81	100.0	4.37 M	2.81 M	1.55	-8.13 M
1864	1395/05/03	13,536	13,635	13,240	13,240	1.96	13,003	0.13	2.98	15.71 K	20.87 M	0.46	0.53	63.8	100.0	13.32 M	2.98 M	4.47	-7.56 M
1865	1395/05/02	13,240	13,536	13,240	13,500	4.7	12,986	0.71	2.24	45.03 K	60.63 M	1.74	1.56	84.78	100.0	8.57 M	2.89 M	2.97	-9.23 M
1866	1395/04/30	12,900	13,280	12,900	13,280	3.26	12,894	0.26	2.95	31.31 K	41.19 M	1.56	1.13	6.61	100.0	2.72 M	4.12 M	-1.51	-38.47 M
1867	1395/04/29	12,805	12,810	12,705	12,761	-0.97	12,861	-0.19	0.83	81.84 K	104.75 M	17.29	3.4	19.04	100.0	2.22 M	13.09 M	-5.91	-84.8 M
1868	1395/04/28	12,802	13,000	12,802	12,807	-0.61	12,886	0.0	1.55	13.04 K	16.79 M	6.03	0.53	100.0	100.0	4.2 M	2.8 M	1.5	0.0
1869	1395/04/27	12,801	12,809	12,801	12,809	-0.6	12,886	0.0	0.06	1.06 K	1.35 M	0.3	0.04	100.0	100.0	676.94 K	451.29 K	1.5	0.0
1870	1395/04/26	13,135	13,190	12,851	12,851	-0.26	12,886	0.02	2.64	2.03 K	2.66 M	0.18	0.07	24.19	100.0	642.55 K	664.11 K	-1.03	-2.01 M
1871	1395/04/23	12,801	12,808	12,801	12,808	-0.6	12,884	-0.01	0.05	2.39 K	3.05 M	0.12	0.09	100.0	100.0	1.53 M	1.02 M	1.5	0.0
1872	1395/04/22	12,805	12,806	12,805	12,805	-0.63	12,885	-0.01	0.01	5.15 K	6.59 M	0.26	0.19	100.0	100.0	1.65 M	1.32 M	1.25	0.0
1873	1395/04/21	13,100	13,100	13,100	13,100	1.66	12,886	0.0	0.0	183.0	239.73 K	0.01	0.01	100.0	100.0	119.87 K	119.87 K	1.0	0.0
1874	1395/04/20	12,801	12,802	12,800	12,800	-0.68	12,886	-0.02	0.02	7.81 K	10.0 M	0.4	0.2	80.67	100.0	2.69 M	2.0 M	1.34	-1.93 M
1875	1395/04/19	12,899	13,385	12,800	12,800	-0.77	12,888	-0.09	4.57	39.78 K	50.99 M	2.09	0.9	19.06	100.0	2.43 M	12.75 M	-5.25	-41.27 M
1876	1395/04/15	12,751	12,752	12,700	12,700	-1.82	12,899	-0.29	0.41	46.62 K	59.28 M	0.98	0.93	60.02	100.0	3.56 M	14.82 M	-4.16	-23.7 M
1877	1395/04/14	12,940	12,940	12,760	12,899	-0.3	12,936	-0.02	1.41	4.23 K	5.42 M	0.08	0.08	100.0	100.0	773.9 K	1.08 M	-1.4	0.0
1878	1395/04/13	12,754	13,351	12,750	13,351	3.18	12,938	-0.01	4.71	4.66 K	6.0 M	0.08	0.09	70.77	100.0	1.06 M	856.8 K	1.24	-1.75 M
1879	1395/04/12	12,801	12,801	12,751	12,751	-1.46	12,939	-0.01	0.39	1.82 K	2.33 M	0.03	0.03	99.45	100.0	462.49 K	465.05 K	-1.01	-12.8 K
1880	1395/04/09	13,350	13,350	13,000	13,000	0.57	12,940	0.11	2.69	37.95 K	49.44 M	0.64	0.66	100.0	100.0	6.18 M	3.8 M	1.63	0.0
1881	1395/04/08	12,951	13,342	12,900	13,342	5.0	12,926	1.72	3.43	188.81 K	246.06 M	7.95	3.9	1.84	19.47	1.13 M	2.28 M	-2.01	-43.37 M
1882	1395/04/06	12,630	12,900	12,630	12,800	0.95	12,707	0.22	2.14	48.36 K	62.1 M	3.1	1.04	0.51	99.8	159.45 K	5.63 M	-35.33	-61.65 M
1883	1395/04/05	12,633	12,900	12,630	12,900	1.73	12,679	-0.02	2.14	9.0 K	11.37 M	0.5	0.19	90.59	100.0	2.06 M	1.26 M	1.63	-1.07 M
1884	1395/04/02	12,720	12,900	12,630	12,670	-0.09	12,681	0.0	2.14	25.37 K	32.17 M	1.71	0.53	81.1	33.05	2.9 M	1.77 M	1.64	15.46 M
1885	1395/04/01	12,631	12,720	12,630	12,630	-0.44	12,681	-0.04	0.71	27.13 K	34.27 M	1.44	0.5	4.32	100.0	493.39 K	5.71 M	-11.58	-32.79 M
1886	1395/03/31	12,632	12,720	12,630	12,720	0.25	12,686	-0.02	0.71	8.9 K	11.24 M	0.48	0.16	30.82	100.0	1.15 M	2.25 M	-1.95	-7.77 M
1887	1395/03/30	12,630	12,632	12,630	12,630	-0.47	12,688	-0.02	0.02	7.5 K	9.47 M	0.42	0.12	57.49	100.0	1.09 M	1.18 M	-1.09	-4.03 M
1888	1395/03/29	12,890	12,890	12,630	12,630	-0.51	12,690	-0.04	2.06	20.91 K	26.42 M	0.6	0.32	31.1	71.32	1.03 M	6.28 M	-6.11	-10.62 M
1889	1395/03/26	12,697	12,730	12,632	12,730	0.26	12,695	-0.02	0.78	9.76 K	12.34 M	0.17	0.15	100.0	100.0	3.09 M	1.37 M	2.25	0.0
1890	1395/03/25	12,651	12,800	12,630	12,800	0.72	12,697	-0.09	1.35	47.15 K	59.61 M	0.6	0.7	37.05	83.05	4.42 M	7.07 M	-1.6	-27.42 M
1891	1395/03/24	12,630	13,000	12,630	12,990	2.22	12,708	0.0	2.93	6.49 K	8.23 M	0.06	0.1	96.16	98.46	1.13 M	900.32 K	1.26	-189.03 K
1892	1395/03/23	13,130	13,130	12,651	13,040	2.63	12,708	0.02	3.79	4.24 K	5.45 M	0.04	0.06	100.0	100.0	778.4 K	908.14 K	-1.17	0.0
1893	1395/03/22	13,220	13,220	12,630	12,630	-0.96	12,706	-0.36	4.67	106.82 K	134.94 M	0.98	1.68	8.02	99.9	1.8 M	14.98 M	-8.3	-123.97 M
1894	1395/03/19	12,851	12,945	12,600	12,945	4.13	12,752	2.57	2.74	120.8 K	154.03 M	1.21	2.04	12.35	99.92	2.11 M	13.99 M	-6.62	-134.89 M
1895	1395/03/12	14,000	14,200	13,900	14,200	1.93	14,032	0.73	2.16	154.74 K	218.4 M	2.12	2.9	31.86	100.0	1.83 M	6.62 M	-3.61	-148.81 M
1896	1395/03/11	13,900	14,110	13,900	14,098	2.88	13,931	1.66	1.51	164.35 K	231.57 M	3.97	2.89	24.29	100.0	3.75 M	12.19 M	-3.25	-175.32 M
1897	1395/03/10	13,996	14,000	13,990	14,000	2.56	13,704	0.4	0.07	42.93 K	60.1 M	1.21	0.77	3.19	100.0	319.26 K	4.62 M	-14.48	-58.18 M
1898	1395/03/09	13,800	14,000	13,800	13,997	3.18	13,650	0.63	1.45	62.08 K	86.6 M	2.3	1.17	94.83	100.0	8.21 M	5.77 M	1.42	-4.48 M
1899	1395/03/08	13,550	13,900	13,550	13,900	2.59	13,565	0.12	2.58	73.02 K	99.39 M	3.75	1.44	1.05	100.0	174.07 K	4.52 M	-25.95	-98.35 M
1900	1395/03/05	13,550	13,700	13,500	13,645	0.7	13,549	-0.01	1.48	23.05 K	31.19 M	0.52	0.34	41.5	100.0	4.32 M	2.84 M	1.52	-18.25 M
1901	1395/03/04	13,288	13,500	13,288	13,402	-1.13	13,550	-0.04	1.6	6.07 K	8.1 M	0.11	0.09	30.68	100.0	827.93 K	1.01 M	-1.22	-5.61 M
1902	1395/03/03	13,800	13,800	13,311	13,600	0.26	13,555	-0.07	3.67	13.13 K	17.54 M	0.16	0.19	34.42	100.0	603.84 K	1.46 M	-2.42	-11.5 M
1903	1395/03/01	13,950	13,950	13,271	13,900	2.48	13,565	0.01	5.12	19.93 K	27.07 M	0.22	0.29	90.67	100.0	4.09 M	1.5 M	2.72	-2.53 M
1904	1395/02/29	13,260	13,995	13,250	13,990	3.28	13,564	0.13	5.62	35.18 K	48.15 M	0.38	0.53	99.06	100.0	2.65 M	1.72 M	1.54	-453.15 K
1905	1395/02/28	13,310	13,864	13,301	13,864	5.0	13,546	2.59	4.23	148.33 K	205.43 M	2.07	2.4	99.68	100.0	8.9 M	5.87 M	1.52	-665.05 K
1906	1395/02/27	13,200	13,767	13,200	13,251	1.05	13,204	0.69	4.3	49.49 K	67.44 M	0.76	0.83	85.84	100.0	8.27 M	4.21 M	1.96	-9.55 M
1907	1395/02/26	13,202	13,500	13,200	13,500	3.99	13,113	1.01	2.27	151.02 K	199.74 M	3.76	2.82	16.92	78.85	3.76 M	7.16 M	-1.91	-123.7 M
1908	1395/02/25	13,200	13,444	13,200	13,200	2.16	12,982	0.47	1.85	60.97 K	80.49 M	2.06	1.18	3.76	100.0	1.01 M	6.19 M	-6.14	-77.46 M
1909	1395/02/22	13,450	13,450	13,101	13,200	3.04	12,921	0.87	2.66	51.87 K	69.57 M	2.03	1.05	95.54	100.0	3.69 M	4.97 M	-1.35	-3.1 M
1910	1395/02/21	13,250	13,352	12,772	13,350	4.98	12,810	0.73	4.54	44.08 K	58.65 M	1.8	0.73	9.19	100.0	898.36 K	1.89 M	-2.11	-53.26 M
1911	1395/02/20	12,768	13,110	12,768	13,110	3.26	12,717	0.17	2.68	17.11 K	22.31 M	0.25	0.27	100.0	100.0	7.44 M	1.86 M	4.0	0.0
1912	1395/02/19	12,750	13,068	12,750	13,068	3.18	12,696	0.24	2.49	26.78 K	34.78 M	0.41	0.43	95.41	100.0	5.53 M	1.29 M	4.29	-1.6 M
1913	1395/02/18	12,989	13,000	12,750	12,999	2.72	12,665	0.08	1.96	8.2 K	10.65 M	0.12	0.13	97.61	100.0	5.2 M	1.18 M	4.39	-255.0 K
1914	1395/02/15	12,682	12,700	12,655	12,655	0.02	12,655	0.02	0.36	31.45 K	39.87 M	0.48	0.5	19.54	100.0	1.95 M	7.97 M	-4.1	-32.08 M
1915	1395/02/14	12,651	13,068	12,651	13,068	3.42	12,652	0.13	3.3	38.76 K	49.44 M	0.29	0.63	57.59	100.0	7.12 M	2.75 M	2.59	-20.97 M
1916	1395/02/13	12,689	13,068	12,500	13,000	4.12	12,636	1.2	4.54	233.46 K	295.7 M	2.59	4.44	36.75	100.0	10.87 M	10.95 M	-1.01	-187.04 M
1917	1395/02/12	12,401	12,600	12,360	12,500	0.09	12,486	-0.02	1.94	14.91 K	18.53 M	0.17	0.29	48.31	100.0	1.49 M	1.85 M	-1.24	-9.58 M
1918	1395/02/11	12,698	12,698	12,411	12,600	0.92	12,489	0.03	2.31	11.4 K	14.35 M	0.13	0.22	100.0	100.0	4.78 M	4.78 M	1.0	0.0
1919	1395/02/08	12,360	12,500	12,360	12,360	-1.06	12,485	-0.06	1.13	30.79 K	38.27 M	0.37	0.6	1.25	100.0	239.8 K	3.48 M	-14.51	-37.79 M
1920	1395/02/07	12,350	12,680	12,330	12,500	0.43	12,492	0.37	2.84	376.57 K	470.41 M	20.98	11.32	0.3	100.0	695.76 K	47.04 M	-67.61	-469.02 M
1921	1395/02/06	12,352	12,500	12,351	12,500	0.43	12,446	0.0	1.21	17.13 K	21.33 M	1.01	0.52	68.79	100.0	2.1 M	2.13 M	-1.02	-6.66 M
1922	1395/02/05	12,416	12,699	12,351	12,699	2.0	12,446	-0.03	2.82	13.65 K	16.87 M	0.73	0.42	27.17	100.0	655.04 K	3.37 M	-5.15	-12.29 M
1923	1395/02/04	12,400	12,740	12,400	12,740	2.36	12,450	0.03	2.74	5.9 K	7.44 M	0.27	0.18	100.0	100.0	2.48 M	930.55 K	2.67	0.0
1924	1395/02/01	12,351	12,600	12,351	12,600	1.26	12,446	0.02	2.02	6.96 K	8.75 M	0.32	0.2	94.62	100.0	4.14 M	972.14 K	4.26	-470.57 K
1925	1395/01/31	12,352	12,500	12,351	12,500	0.36	12,443	-0.1	1.21	46.13 K	57.11 M	0.7	1.34	23.81	35.12	2.72 M	2.51 M	1.08	-6.46 M
1926	1395/01/30	12,350	12,450	12,300	12,350	-0.87	12,455	-0.02	1.22	11.89 K	14.71 M	0.16	0.33	0.6	100.0	87.69 K	1.47 M	-16.78	-14.62 M
1927	1395/01/29	12,300	12,400	12,300	12,300	-1.37	12,458	-0.1	0.81	22.08 K	27.16 M	0.29	0.6	3.7	100.0	335.1 K	3.02 M	-9.0	-26.15 M
1928	1395/01/28	12,301	12,301	12,300	12,300	-1.49	12,471	-0.12	0.01	23.03 K	28.33 M	0.29	0.61	4.2	100.0	297.38 K	1.77 M	-5.95	-27.14 M
1929	1395/01/25	12,564	12,564	12,000	12,252	-1.91	12,486	-0.03	4.7	5.65 K	6.94 M	0.07	0.14	64.49	100.0	746.01 K	867.57 K	-1.16	-2.46 M
1930	1395/01/24	12,611	12,611	12,440	12,440	-4.99	12,490	-4.61	1.37	266.43 K	331.94 M	9.24	12.47	4.46	22.0	1.23 M	6.64 M	-5.38	-58.22 M
1931	1395/01/23	12,600	12,870	12,600	12,840	-2.84	13,094	-0.92	2.14	58.96 K	74.52 M	2.11	3.28	27.53	100.0	1.47 M	4.14 M	-2.82	-54.0 M
1932	1395/01/22	12,699	12,750	12,699	12,699	-4.3	13,215	-0.41	0.4	26.57 K	33.74 M	1.15	1.55	45.59	100.0	3.85 M	4.22 M	-1.1	-18.36 M
1933	1395/01/21	12,700	12,800	12,699	12,800	-4.24	13,269	-0.73	0.8	41.28 K	52.44 M	2.14	2.87	34.61	100.0	1.01 M	2.91 M	-2.89	-34.29 M
1934	1395/01/18	12,900	12,900	12,760	12,763	-4.73	13,367	-0.22	1.1	13.25 K	16.94 M	0.73	0.91	77.4	100.0	1.46 M	2.42 M	-1.66	-3.83 M
1935	1395/01/17	12,815	12,850	12,815	12,850	-4.13	13,396	-0.06	0.27	4.18 K	5.37 M	0.2	0.26	100.0	100.0	1.34 M	1.07 M	1.25	0.0
1936	1395/01/16	12,999	13,390	12,858	13,100	-3.21	13,404	-0.96	4.14	54.58 K	70.22 M	4.85	5.68	100.0	100.0	3.34 M	7.02 M	-2.1	0.0
1937	1395/01/15	12,865	13,390	12,865	13,350	-1.39	13,534	-0.03	4.08	2.6 K	3.41 M	0.24	0.24	100.0	100.0	426.01 K	309.82 K	1.38	0.0
1938	1395/01/14	12,900	13,300	12,900	13,300	-1.98	13,538	-0.22	3.1	21.79 K	28.73 M	2.62	2.62	26.62	100.0	956.13 K	1.44 M	-1.5	-21.08 M
1939	1395/01/11	13,100	13,219	12,920	13,219	-2.65	13,568	-0.08	2.31	7.95 K	10.5 M	0.94	0.94	43.75	100.0	656.12 K	954.33 K	-1.45	-5.9 M
1940	1395/01/10	12,970	13,100	12,936	13,050	-4.16	13,579	-0.27	1.27	15.3 K	19.8 M	3.06	3.06	100.0	100.0	1.1 M	1.98 M	-1.8	0.0
1941	1395/01/09	13,000	13,024	13,000	13,010	-4.58	13,616	-0.14	0.18	8.63 K	11.24 M	6.39	6.39	100.0	100.0	1.25 M	2.25 M	-1.8	0.0
1942	1395/01/08	12,958	13,500	12,958	13,003	-4.66	13,635	-0.02	4.18	1.35 K	1.76 M	1	1	100.0	100.0	351.43 K	351.43 K	1.0	0.0