سوابق ساحل

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	16,430	16,435	16,430	16,435	0.18	16,432	0.16	0.03	4.47 M	7.34 B	0.11	0.26	42.71	37.85	71.25 M	61.74 M	1.15	356.66 M
2	1403/06/20	16,404	16,406	16,404	16,405	0.08	16,405	0.08	0.01	23.13 M	37.95 B	0.63	1.38	6.73	9.77	55.53 M	77.25 M	-1.39	-1.15 B
3	1403/06/19	16,392	16,395	16,392	16,393	0.08	16,392	0.07	0.02	15.26 M	25.02 B	0.45	0.95	12.35	10.41	43.5 M	49.16 M	-1.13	483.23 M
4	1403/06/18	16,380	16,380	16,379	16,379	0.07	16,380	0.08	0.01	7.68 M	12.58 B	0.23	0.48	44.84	13.42	82.95 M	36.69 M	2.26	3.95 B
5	1403/06/17	16,366	16,367	16,366	16,367	0.17	16,367	0.17	0.01	150.96 M	247.08 B	37.4	17.32	0.96	1.65	33.93 M	77.0 M	-2.27	-1.71 B
6	1403/06/13	16,333	16,342	16,333	16,342	0.26	16,340	0.25	0.06	1.8 M	2.94 B	0.42	0.2	93.65	44.58	56.14 M	59.52 M	-1.06	1.44 B
7	1403/06/11	16,296	16,302	16,296	16,302	0.14	16,299	0.12	0.04	7.79 M	12.7 B	2.09	0.84	39.54	12.94	73.82 M	48.32 M	1.53	3.38 B
8	1403/06/10	16,280	16,283	16,277	16,283	0.19	16,280	0.17	0.04	3.01 M	4.89 B	0.87	0.32	83.85	41.27	51.29 M	65.15 M	-1.27	2.08 B
9	1403/06/07	16,255	16,255	16,251	16,255	0.17	16,252	0.15	0.02	4.54 M	7.38 B	0.88	0.48	20.59	91.35	24.92 M	172.95 M	-6.94	-5.22 B
10	1403/06/06	16,229	16,231	16,226	16,231	0.09	16,228	0.07	0.03	3.05 M	4.94 B	0.61	0.32	77.12	43.1	52.22 M	47.35 M	1.1	1.68 B
11	1403/06/05	16,214	16,219	16,213	16,219	0.19	16,216	0.17	0.04	3.17 M	5.14 B	0.59	0.34	87.11	38.26	72.19 M	53.13 M	1.36	2.51 B
12	1403/06/03	16,187	16,193	16,187	16,192	0.17	16,188	0.14	0.04	4.85 M	7.84 B	1.0	0.5	31.0	33.02	32.42 M	95.92 M	-2.96	-158.62 M
13	1403/05/31	16,166	16,167	16,162	16,167	0.19	16,165	0.17	0.03	1.77 M	2.85 B	0.16	0.17	63.56	44.36	33.58 M	48.68 M	-1.45	547.93 M
14	1403/05/30	16,136	16,141	16,136	16,141	0.1	16,137	0.07	0.03	12.98 M	20.95 B	0.72	1.27	6.11	20.1	42.68 M	127.57 M	-2.99	-2.93 B
15	1403/05/29	16,124	16,128	16,124	16,128	0.1	16,125	0.08	0.02	2.12 M	3.42 B	0.11	0.2	54.75	29.22	52.01 M	34.45 M	1.51	873.24 M
16	1403/05/28	16,112	16,115	16,112	16,113	0.09	16,112	0.08	0.02	5.1 M	8.21 B	0.28	0.47	29.53	19.77	75.76 M	49.18 M	1.54	801.33 M
17	1403/05/27	16,099	16,103	16,099	16,100	0.16	16,099	0.15	0.02	2.27 M	3.65 B	0.1	0.2	47.94	89.96	37.25 M	80.13 M	-2.15	-1.53 B
18	1403/05/24	16,074	16,077	16,074	16,077	0.17	16,075	0.16	0.02	33.79 M	54.31 B	2.2	3.32	0.88	4.57	17.75 M	70.96 M	-4.0	-2.0 B
19	1403/05/23	16,050	16,051	16,049	16,051	0.08	16,050	0.07	0.01	46.79 M	75.1 B	7.05	5.55	2.21	11.09	48.85 M	160.11 M	-3.28	-6.66 B
20	1403/05/22	16,037	16,040	16,037	16,038	0.08	16,038	0.08	0.02	5.03 M	8.06 B	0.69	0.5	23.01	48.57	61.82 M	69.91 M	-1.13	-2.06 B
21	1403/05/21	16,024	16,027	16,024	16,027	0.11	16,025	0.09	0.02	3.47 M	5.56 B	0.4	0.34	48.84	65.85	73.4 M	122.07 M	-1.66	-946.17 M
22	1403/05/20	16,011	16,013	16,010	16,013	0.3	16,010	0.28	0.02	20.27 M	32.45 B	3.13	1.76	25.51	13.65	162.32 M	105.45 M	1.54	3.85 B
23	1403/05/16	15,965	15,966	15,963	15,966	0.09	15,965	0.09	0.02	1.22 M	1.94 B	0.15	0.08	69.98	38.87	54.32 M	31.43 M	1.73	603.68 M
24	1403/05/15	15,954	15,954	15,950	15,954	0.1	15,951	0.08	0.03	3.19 M	5.09 B	0.39	0.21	32.56	58.65	42.51 M	99.54 M	-2.34	-1.33 B
25	1403/05/14	15,941	15,941	15,937	15,941	0.09	15,938	0.08	0.03	8.11 M	12.93 B	1.18	0.54	57.24	22.74	164.42 M	139.98 M	1.17	4.46 B
26	1403/05/13	15,928	15,930	15,925	15,930	0.18	15,926	0.15	0.03	10.99 M	17.51 B	2.21	0.73	31.8	11.81	92.79 M	76.6 M	1.21	3.5 B
27	1403/05/10	15,900	15,906	15,900	15,901	0.16	15,902	0.16	0.04	8.84 M	14.06 B	1.68	0.58	63.04	11.18	268.68 M	87.38 M	3.07	7.29 B
28	1403/05/09	15,875	15,880	15,875	15,880	0.09	15,876	0.06	0.03	8.44 M	13.41 B	1.25	0.55	9.36	6.9	26.13 M	46.24 M	-1.77	329.49 M
29	1403/05/08	15,865	15,870	15,863	15,870	0.19	15,866	0.16	0.04	4.6 M	7.3 B	0.58	0.28	71.32	14.18	60.51 M	39.79 M	1.52	4.17 B
30	1403/05/06	15,838	15,842	15,838	15,842	0.18	15,840	0.16	0.03	1.63 M	2.58 B	0.17	0.09	95.19	100.0	39.61 M	69.72 M	-1.76	-124.09 M
31	1403/05/03	15,813	15,817	15,813	15,817	0.18	15,814	0.16	0.03	1.33 M	2.1 B	0.11	0.07	84.97	58.66	30.78 M	49.3 M	-1.6	552.81 M
32	1403/05/02	15,788	15,794	15,788	15,789	0.08	15,789	0.08	0.04	10.34 M	16.32 B	0.91	0.56	29.63	20.87	130.68 M	103.21 M	1.27	1.43 B
33	1403/05/01	15,779	15,783	15,775	15,783	0.11	15,777	0.08	0.05	15.95 M	25.16 B	1.5	0.89	10.18	4.52	51.22 M	33.46 M	1.53	1.42 B
34	1403/04/31	15,763	15,769	15,763	15,769	0.11	15,765	0.08	0.04	10.19 M	16.06 B	0.93	0.54	18.64	8.94	63.72 M	59.86 M	1.06	1.56 B
35	1403/04/30	15,752	15,755	15,751	15,755	0.17	15,752	0.15	0.03	9.18 M	14.46 B	0.54	0.47	35.54	12.58	90.16 M	60.62 M	1.49	3.32 B
36	1403/04/27	15,726	15,731	15,726	15,731	0.25	15,728	0.23	0.03	12.69 M	19.96 B	0.8	0.65	15.93	17.04	60.01 M	89.51 M	-1.49	-220.89 M
37	1403/04/24	15,690	15,697	15,690	15,697	0.19	15,692	0.16	0.04	8.52 M	13.37 B	0.37	0.32	21.84	13.71	53.08 M	55.52 M	-1.05	1.09 B
38	1403/04/23	15,666	15,671	15,666	15,667	0.15	15,667	0.15	0.03	12.55 M	19.66 B	0.37	0.47	29.32	10.39	94.5 M	42.56 M	2.22	3.72 B
39	1403/04/20	15,641	15,698	15,641	15,642	0.14	15,644	0.15	0.36	11.94 M	18.68 B	0.36	0.44	57.33	16.97	146.73 M	85.69 M	1.71	7.54 B
40	1403/04/19	15,617	15,710	15,617	15,621	0.1	15,620	0.09	0.6	38.91 M	60.78 B	1.44	1.49	8.92	7.71	55.35 M	88.37 M	-1.6	740.19 M
41	1403/04/18	15,606	15,610	15,605	15,610	0.1	15,606	0.08	0.03	7.63 M	11.9 B	0.28	0.29	19.18	68.41	48.56 M	180.93 M	-3.73	-5.86 B
42	1403/04/17	15,593	15,595	15,593	15,595	0.1	15,594	0.09	0.01	43.65 M	68.06 B	2.0	1.64	7.35	38.35	87.79 M	567.49 M	-6.46	-21.1 B
43	1403/04/16	15,580	15,582	15,580	15,581	0.13	15,580	0.12	0.01	66.76 M	104.02 B	6.55	2.35	8.64	17.43	160.56 M	259.07 M	-1.61	-9.14 B
44	1403/04/13	15,556	15,590	15,556	15,579	0.3	15,561	0.18	0.22	10.06 M	15.65 B	0.8	0.35	43.94	31.89	122.8 M	146.81 M	-1.2	1.88 B
45	1403/04/12	15,532	15,533	15,532	15,533	0.09	15,533	0.09	0.01	7.06 M	10.97 B	0.38	0.24	33.78	31.6	92.64 M	101.94 M	-1.1	239.67 M
46	1403/04/11	15,519	15,520	15,519	15,520	0.08	15,519	0.08	0.01	9.93 M	15.41 B	0.52	0.27	26.37	30.5	65.57 M	104.48 M	-1.59	-636.56 M
47	1403/04/10	15,510	15,511	15,507	15,509	0.06	15,507	0.05	0.03	15.55 M	24.12 B	0.89	0.42	8.93	8.44	47.85 M	53.58 M	-1.12	117.56 M
48	1403/04/09	15,496	15,600	15,495	15,510	0.24	15,499	0.17	0.68	8.36 M	12.96 B	0.48	0.22	65.5	14.14	139.12 M	70.45 M	1.97	6.65 B
49	1403/04/06	15,471	15,478	15,471	15,477	0.23	15,473	0.21	0.05	21.98 M	34.01 B	1.18	0.6	28.72	9.56	152.62 M	130.05 M	1.17	6.52 B
50	1403/04/04	15,440	15,442	15,440	15,441	0.12	15,441	0.12	0.01	37.28 M	57.56 B	2.39	1.06	44.21	9.17	348.62 M	263.87 M	1.32	20.17 B
51	1403/04/03	15,423	15,423	15,422	15,423	0.08	15,422	0.08	0.01	11.62 M	17.92 B	0.73	0.33	35.0	21.88	101.18 M	145.23 M	-1.44	2.35 B
52	1403/04/02	15,410	15,411	15,410	15,411	0.16	15,410	0.15	0.01	7.89 M	12.16 B	0.18	0.21	22.53	60.43	48.06 M	229.62 M	-4.78	-4.61 B
53	1403/03/30	15,386	15,387	15,386	15,387	0.17	15,387	0.17	0.01	8.06 M	12.4 B	0.18	0.22	52.99	22.44	142.82 M	99.34 M	1.44	3.79 B
54	1403/03/29	15,361	15,362	15,361	15,362	0.12	15,361	0.11	0.01	28.12 M	43.19 B	0.64	0.78	37.76	28.66	326.16 M	217.17 M	1.5	3.93 B
55	1403/03/27	15,343	15,344	15,343	15,344	0.12	15,344	0.12	0.01	22.3 M	34.22 B	0.52	0.64	55.34	2.41	386.48 M	45.82 M	8.43	18.11 B
56	1403/03/26	15,325	15,326	15,325	15,326	0.18	15,326	0.18	0.01	13.75 M	21.07 B	0.33	0.4	11.83	9.24	59.36 M	81.09 M	-1.37	547.14 M
57	1403/03/23	15,300	15,302	15,298	15,300	0.15	15,299	0.14	0.03	150.15 M	229.72 B	6.54	5.56	2.19	0.59	139.77 M	96.13 M	1.45	3.69 B
58	1403/03/22	15,276	15,277	15,276	15,277	0.09	15,277	0.09	0.01	13.67 M	20.88 B	0.34	0.52	29.8	3.69	230.52 M	55.04 M	4.19	5.45 B
59	1403/03/21	15,264	15,265	15,264	15,264	0.09	15,264	0.09	0.01	20.17 M	30.78 B	0.49	0.79	8.81	2.54	117.87 M	34.01 M	3.47	1.93 B
60	1403/03/20	15,251	15,252	15,251	15,252	0.08	15,251	0.07	0.01	17.69 M	26.98 B	0.42	0.72	15.74	2.55	101.15 M	40.48 M	2.5	3.56 B
61	1403/03/19	15,239	15,240	15,239	15,240	0.16	15,240	0.16	0.01	7.07 M	10.77 B	0.1	0.29	37.91	7.63	94.98 M	43.26 M	2.2	3.26 B
62	1403/03/16	15,215	15,216	15,215	15,216	0.24	15,216	0.24	0.01	56.22 M	85.54 B	0.89	2.61	2.05	0.92	58.54 M	39.29 M	1.49	970.36 M
63	1403/03/13	15,178	15,180	15,178	15,180	0.16	15,179	0.16	0.01	100.77 M	152.96 B	2.15	6.11	2.38	14.04	121.5 M	1.53 B	-12.62	-17.83 B
64	1403/03/12	15,154	15,155	15,154	15,155	0.17	15,155	0.17	0.01	23.27 M	35.27 B	0.55	1.5	11.9	22.12	123.42 M	433.36 M	-3.51	-3.6 B
65	1403/03/09	15,129	15,130	15,129	15,130	0.16	15,129	0.15	0.01	22.64 M	34.25 B	0.57	1.57	3.28	21.29	38.8 M	251.44 M	-6.48	-6.17 B
66	1403/03/08	15,105	15,106	15,105	15,106	0.08	15,106	0.08	0.01	146.76 M	221.69 B	11.56	20.67	1.57	0.74	115.79 M	63.48 M	1.82	1.82 B
67	1403/03/07	15,094	15,094	15,093	15,094	0.09	15,094	0.09	0.01	23.58 M	35.59 B	1.28	3.95	52.53	2.49	812.86 M	88.66 M	9.17	17.81 B
68	1403/03/06	15,081	15,082	15,081	15,082	0.09	15,081	0.08	0.01	17.84 M	26.9 B	1.05	3.5	71.4	0.81	686.03 M	19.93 M	34.43	18.99 B
69	1403/03/05	15,068	15,069	15,068	15,069	0.17	15,069	0.17	0.01	2.37 M	3.57 B	0.14	0.44	80.7	15.36	99.3 M	32.24 M	3.08	2.33 B
70	1403/03/01	15,043	15,044	15,021	15,044	0.32	15,043	0.31	0.15	8.07 M	12.14 B	0.53	1.62	11.09	8.21	96.23 M	90.62 M	1.06	350.48 M
71	1403/02/30	14,995	14,996	14,995	14,996	0.08	14,996	0.08	0.01	11.61 M	17.41 B	0.87	2.63	40.8	9.14	295.91 M	93.58 M	3.16	5.51 B
72	1403/02/29	14,983	14,984	14,983	14,984	0.17	14,984	0.17	0.01	52.34 M	78.42 B	16.44	28.63	3.69	1.58	111.4 M	47.61 M	2.34	1.66 B
73	1403/02/26	14,958	14,959	14,958	14,959	0.14	14,959	0.14	0.01	10.49 M	15.69 B	8.24	5.85	90.41	1.86	472.98 M	10.07 M	46.95	13.9 B
74	1403/02/25	14,937	14,938	14,937	14,938	0.07	14,938	0.07	0.01	1.25 M	1.86 B	0.74	0.72	56.2	43.9	80.58 M	38.97 M	2.07	229.31 M
75	1403/02/24	14,927	14,928	14,927	14,928	0.08	14,927	0.07	0.01	1.13 M	1.69 B	0.76	0.62	9.21	91.36	25.98 M	96.61 M	-3.72	-1.39 B
76	1403/02/23	14,916	14,917	14,916	14,916	0.06	14,916	0.06	0.01	1.22 M	1.82 B	0.93	0.68	21.76	78.82	65.89 M	110.14 M	-1.67	-1.04 B
77	1403/02/22	14,906	14,907	14,906	14,907	0.14	14,907	0.14	0.01	1.82 M	2.72 B	1.83	1.07	95.75	4.97	372.02 M	13.52 M	27.52	2.47 B
78	1403/02/19	14,885	14,886	14,885	14,886	0.14	14,886	0.14	0.01	942.02 K	1.4 B	1.03	0.57	66.04	34.09	115.75 M	43.45 M	2.66	448.06 M
79	1403/02/18	14,865	14,866	14,865	14,865	0.07	14,865	0.07	0.01	3.3 M	4.9 B	3.17	2.15	17.17	86.39	64.74 M	211.68 M	-3.27	-3.39 B
80	1403/02/17	14,855	14,855	14,854	14,855	0.07	14,855	0.07	0.01	220.44 K	327.45 M	0.21	0.14	82.61	25.92	30.06 M	8.49 M	3.54	185.62 M
81	1403/02/16	14,844	14,845	14,844	14,845	0.14	14,844	0.13	0.01	239.89 K	356.1 M	0.21	0.16	42.17	100.0	10.73 M	29.67 M	-2.77	-205.91 M
82	1403/02/12	14,823	14,834	14,813	14,826	0.22	14,824	0.2	0.14	294.86 K	437.1 M	0.24	0.19	44.86	87.09	21.79 M	34.61 M	-1.59	-184.58 M
83	1403/02/11	14,794	14,794	14,793	14,793	0.07	14,794	0.07	0.01	529.64 K	783.53 M	0.43	0.35	54.76	46.26	47.68 M	32.95 M	1.45	66.64 M
84	1403/02/10	14,782	14,783	14,782	14,783	0.07	14,783	0.07	0.01	3.91 M	5.78 B	1.99	2.91	66.17	7.28	318.47 M	42.04 M	7.57	3.4 B
85	1403/02/09	14,773	14,773	14,772	14,773	0.07	14,772	0.06	0.01	156.14 K	230.66 M	0.08	0.11	41.77	14.15	9.63 M	6.53 M	1.48	63.71 M
86	1403/02/08	14,762	14,763	14,762	14,763	0.14	14,763	0.14	0.01	714.98 K	1.06 B	0.37	0.48	74.64	29.85	46.34 M	26.26 M	1.76	472.76 M
87	1403/02/05	14,741	14,742	14,741	14,742	0.15	14,742	0.15	0.01	860.58 K	1.27 B	0.45	0.41	90.55	17.59	63.82 M	24.79 M	2.57	925.6 M
88	1403/02/04	14,720	14,721	14,720	14,721	0.07	14,720	0.07	0.01	529.37 K	779.25 M	0.14	0.22	40.66	53.31	21.12 M	37.76 M	-1.79	-98.52 M
89	1403/02/03	14,711	14,711	14,710	14,711	0.07	14,710	0.07	0.01	7.54 M	11.1 B	3.33	3.68	2.69	0.53	15.72 M	9.82 M	1.6	239.7 M
90	1403/02/02	14,700	14,701	14,700	14,701	0.08	14,700	0.07	0.01	281.87 K	414.35 M	0.1	0.14	29.48	90.5	20.36 M	31.25 M	-1.53	-252.83 M
91	1403/02/01	14,690	14,690	14,689	14,690	0.14	14,689	0.14	0.01	439.04 K	644.92 M	0.15	0.21	43.31	65.99	13.97 M	25.03 M	-1.79	-146.23 M
92	1403/01/29	14,669	14,670	14,669	14,670	0.15	14,669	0.14	0.01	691.04 K	1.01 B	0.26	0.33	25.91	51.02	43.77 M	129.31 M	-2.95	-254.6 M
93	1403/01/28	14,648	14,649	14,648	14,648	0.06	14,648	0.06	0.01	9.78 M	14.33 B	12.73	5.9	0.84	3.36	17.11 M	32.12 M	-1.88	-362.01 M
94	1403/01/27	14,638	14,639	14,638	14,639	0.07	14,639	0.07	0.01	130.0 K	190.3 M	0.15	0.04	99.86	1.77	31.67 M	841.37 K	37.65	186.68 M
95	1403/01/26	14,628	14,629	14,628	14,629	0.08	14,629	0.08	0.01	2.97 M	4.34 B	8.66	0.86	12.21	3.0	58.9 M	18.63 M	3.16	399.75 M
96	1403/01/25	14,617	14,618	14,617	14,618	0.19	14,618	0.19	0.01	618.77 K	904.51 M	2.65	0.18	89.26	20.78	50.46 M	14.46 M	3.49	619.36 M
97	1403/01/21	14,592	14,603	14,591	14,601	0.24	14,591	0.17	0.08	21.24 K	30.99 M	0.08	0.01	7.52	99.62	466.14 K	6.17 M	-13.25	-28.54 M
98	1403/01/20	14,566	14,567	14,566	14,567	0.08	14,566	0.08	0.01	104.17 K	151.74 M	0.33	0.03	63.33	22.03	10.68 M	5.57 M	1.92	62.67 M
99	1403/01/19	14,556	14,556	14,555	14,555	0.06	14,555	0.06	0.01	668.5 K	973.01 M	2.47	0.18	14.5	86.33	5.43 M	49.41 M	-9.1	-698.86 M
100	1403/01/18	14,546	14,546	14,545	14,546	0.14	14,546	0.14	0.01	299.42 K	435.53 M	0.97	0.08	83.3	20.83	32.98 M	6.05 M	5.45	272.06 M
101	1403/01/15	14,525	14,526	14,525	14,526	0.18	14,525	0.17	0.01	74.5 K	108.21 M	0.08	0.02	22.56	93.7	3.05 M	8.45 M	-2.77	-76.98 M
102	1403/01/14	14,500	14,501	14,500	14,501	0.13	14,500	0.12	0.01	242.88 K	352.19 M	0.07	0.07	82.48	56.86	20.75 M	4.55 M	4.56	90.23 M
103	1403/01/11	14,481	14,483	14,481	14,483	0.2	14,482	0.19	0.01	292.2 K	423.15 M	0.06	0.08	45.69	56.51	12.89 M	34.16 M	-2.65	-45.79 M
104	1403/01/08	14,453	14,455	14,453	14,453	0.13	14,454	0.14	0.01	442.53 K	639.62 M	0.09	0.11	39.27	75.05	31.4 M	43.64 M	-1.39	-228.8 M
105	1403/01/07	14,433	14,434	14,433	14,434	0.07	14,434	0.07	0.01	496.38 K	716.46 M	0.1	0.12	68.07	45.13	54.19 M	29.39 M	1.84	164.36 M
106	1403/01/06	14,424	14,425	14,424	14,424	0.07	14,424	0.07	0.01	3.01 M	4.35 B	0.7	0.78	8.77	97.58	29.33 M	326.23 M	-11.12	-3.86 B
107	1403/01/05	14,414	14,415	14,414	14,415	0.19	14,414	0.19	0.01	13.73 M	19.8 B	7.55	4.24	2.12	4.36	18.28 M	41.06 M	-2.25	-441.86 M
108	1402/12/28	14,358	14,419	14,357	14,382	0.24	14,387	0.27	0.43	6.29 M	9.05 B	8.37	2.12	2.57	4.39	15.53 M	30.58 M	-1.97	-164.65 M
109	1402/12/27	14,348	14,349	14,348	14,349	0.06	14,348	0.06	0.01	395.22 K	567.06 M	0.05	0.13	29.42	98.58	9.81 M	34.94 M	-3.56	-392.17 M
110	1402/12/26	14,339	14,340	14,339	14,339	0.13	14,340	0.14	0.01	771.8 K	1.11 B	0.09	0.25	68.61	41.05	27.12 M	64.9 M	-2.39	305.09 M
111	1402/12/23	14,320	14,321	14,320	14,320	0.13	14,320	0.13	0.01	329.39 K	471.7 M	0.04	0.1	38.08	72.83	25.66 M	31.23 M	-1.22	-163.93 M
112	1402/12/22	14,301	14,302	14,301	14,301	0.06	14,301	0.06	0.01	1.31 M	1.87 B	0.15	0.42	30.03	33.88	40.09 M	30.16 M	1.33	-72.04 M
113	1402/12/21	14,292	14,293	14,292	14,293	0.07	14,292	0.06	0.01	952.87 K	1.36 B	0.11	0.3	25.72	86.89	20.61 M	62.28 M	-3.02	-833.0 M
114	1402/12/20	14,282	14,283	14,282	14,282	0.19	14,283	0.2	0.01	38.21 M	54.57 B	32.51	29.11	0.03	0.64	2.23 M	26.69 M	-11.99	-329.19 M
115	1402/12/16	14,254	14,255	14,254	14,255	0.14	14,255	0.14	0.01	499.04 K	711.37 M	0.38	0.37	91.6	10.25	34.29 M	12.16 M	2.82	578.65 M
116	1402/12/15	14,235	14,236	14,235	14,236	0.06	14,235	0.06	0.01	508.0 K	723.15 M	0.39	0.37	44.17	100.0	14.52 M	32.87 M	-2.26	-403.77 M
117	1402/12/14	14,226	14,227	14,226	14,227	0.07	14,227	0.07	0.01	2.7 M	3.84 B	2.87	2.05	4.6	11.11	8.83 M	26.62 M	-3.01	-249.3 M
118	1402/12/13	14,217	14,218	14,217	14,218	0.08	14,217	0.07	0.01	829.78 K	1.18 B	0.7	0.62	50.84	71.29	14.28 M	31.15 M	-2.18	-241.2 M
119	1402/12/12	14,207	14,208	14,207	14,207	0.13	14,207	0.13	0.01	1.34 M	1.91 B	1.16	1.05	32.37	74.9	19.31 M	44.69 M	-2.31	-812.0 M
120	1402/12/09	14,188	14,189	14,188	14,188	0.13	14,188	0.13	0.01	1.23 M	1.75 B	0.78	0.9	7.42	93.87	6.5 M	96.75 M	-14.89	-1.51 B
121	1402/12/08	14,171	14,171	14,170	14,170	0.09	14,170	0.09	0.01	440.17 K	623.74 M	0.27	0.31	60.41	61.02	22.17 M	21.14 M	1.05	-3.78 M
122	1402/12/07	14,156	14,157	14,156	14,157	0.11	14,157	0.11	0.01	847.39 K	1.2 B	0.52	0.59	68.76	40.74	26.61 M	24.43 M	1.09	336.22 M
123	1402/12/05	14,141	14,142	14,141	14,142	0.15	14,142	0.15	0.01	2.09 M	2.95 B	1.51	1.54	78.18	28.05	60.75 M	48.71 M	1.25	1.48 B
124	1402/12/02	14,121	14,122	14,121	14,122	0.13	14,121	0.12	0.01	1.2 M	1.7 B	0.83	0.85	54.46	82.25	26.38 M	82.04 M	-3.11	-471.15 M
125	1402/12/01	14,104	14,105	14,104	14,105	0.07	14,104	0.06	0.01	3.29 M	4.64 B	2.56	2.45	14.98	85.67	30.23 M	265.02 M	-8.77	-3.28 B
126	1402/11/30	14,095	14,096	14,095	14,096	0.07	14,095	0.06	0.01	624.39 K	880.11 M	0.44	0.46	56.82	67.09	31.26 M	39.36 M	-1.26	-90.36 M
127	1402/11/29	14,086	14,087	14,086	14,087	0.07	14,086	0.06	0.01	978.92 K	1.38 B	0.73	0.7	14.02	100.0	12.08 M	59.95 M	-4.96	-1.19 B
128	1402/11/28	14,077	14,078	14,077	14,078	0.12	14,077	0.11	0.01	798.01 K	1.12 B	0.57	0.58	28.88	75.76	12.02 M	37.0 M	-3.08	-526.63 M
129	1402/11/25	14,060	14,061	14,060	14,061	0.14	14,061	0.14	0.01	1.51 M	2.12 B	1.03	1.15	73.96	27.68	71.4 M	20.27 M	3.52	982.84 M
130	1402/11/24	14,042	14,043	14,042	14,042	0.06	14,042	0.06	0.01	2.5 M	3.52 B	2.13	2.02	9.99	10.99	39.05 M	24.16 M	1.62	-35.09 M
131	1402/11/23	14,033	14,034	14,033	14,033	0.12	14,033	0.12	0.01	1.23 M	1.73 B	1.08	1.03	19.78	8.45	22.83 M	8.12 M	2.81	196.25 M
132	1402/11/21	14,016	14,017	14,016	14,017	0.14	14,016	0.13	0.01	696.17 K	975.77 M	0.52	0.6	22.1	100.0	9.8 M	57.4 M	-5.86	-760.13 M
133	1402/11/18	13,998	13,999	13,998	13,999	0.13	13,998	0.12	0.01	1.07 M	1.5 B	0.79	0.93	37.46	64.63	26.8 M	35.97 M	-1.34	-408.29 M
134	1402/11/17	13,981	13,982	13,981	13,982	0.06	13,981	0.06	0.01	1.86 M	2.6 B	1.74	1.69	34.88	12.86	45.3 M	14.52 M	3.12	572.01 M
135	1402/11/16	13,972	13,973	13,972	13,973	0.07	13,973	0.07	0.01	1.02 M	1.43 B	0.71	0.92	62.22	41.5	59.18 M	37.01 M	1.6	295.58 M
136	1402/11/15	13,963	13,964	13,963	13,964	0.07	13,963	0.06	0.01	1.08 M	1.5 B	0.73	0.95	18.83	82.18	31.42 M	64.94 M	-2.07	-951.11 M
137	1402/11/14	13,954	13,955	13,954	13,955	0.13	13,954	0.12	0.01	1.65 M	2.3 B	1.13	1.49	26.94	76.57	23.88 M	60.83 M	-2.55	-1.14 B
138	1402/11/11	13,937	13,938	13,937	13,938	0.14	13,937	0.13	0.01	1.19 M	1.66 B	0.93	1.12	32.99	48.52	21.13 M	35.12 M	-1.66	-258.49 M
139	1402/11/10	13,919	13,920	13,919	13,919	0.06	13,919	0.06	0.01	390.83 K	544.01 M	0.23	0.37	40.53	65.39	22.05 M	11.12 M	1.98	-135.26 M
140	1402/11/09	13,910	13,911	13,910	13,910	0.09	13,911	0.09	0.01	2.85 M	3.96 B	1.94	2.88	7.03	9.24	23.24 M	22.89 M	1.02	-87.43 M
141	1402/11/08	13,898	13,899	13,898	13,898	0.06	13,898	0.06	0.01	1.29 M	1.8 B	0.94	1.35	4.4	97.86	6.1 M	110.05 M	-18.05	-1.68 B
142	1402/11/07	13,889	13,889	13,888	13,889	0.12	13,889	0.12	0.01	1.6 M	2.22 B	1.13	1.71	82.55	25.51	50.98 M	28.35 M	1.8	1.27 B
143	1402/11/04	13,872	13,873	13,872	13,873	0.12	13,873	0.12	0.01	259.41 K	359.87 M	0.18	0.27	78.57	41.4	8.08 M	14.9 M	-1.84	133.78 M
144	1402/11/03	13,856	13,857	13,856	13,857	0.06	13,856	0.06	0.01	2.39 M	3.31 B	2.34	2.85	13.92	84.38	24.22 M	132.88 M	-5.49	-2.33 B
145	1402/11/02	13,848	13,849	13,848	13,849	0.07	13,848	0.06	0.01	1.82 M	2.52 B	2.1	2.37	31.32	17.86	41.54 M	37.49 M	1.11	339.32 M
146	1402/11/01	13,841	13,841	13,840	13,841	0.07	13,840	0.07	0.01	844.72 K	1.17 B	1.09	1.13	35.68	74.04	16.69 M	54.1 M	-3.24	-448.5 M
147	1402/10/30	13,832	13,832	13,831	13,831	0.12	13,831	0.12	0.01	1.76 M	2.43 B	3.97	2.48	15.64	17.02	21.15 M	51.78 M	-2.45	-33.62 M
148	1402/10/27	13,814	13,814	13,813	13,814	0.13	13,814	0.13	0.01	541.51 K	748.03 M	1.05	0.62	95.46	19.46	28.56 M	16.18 M	1.77	568.47 M
149	1402/10/26	13,796	13,796	13,795	13,796	0.07	13,796	0.07	0.01	138.82 K	191.51 M	0.22	0.16	88.72	18.63	10.62 M	5.95 M	1.79	134.21 M
150	1402/10/25	13,787	13,788	13,787	13,787	0.07	13,787	0.07	0.01	1.05 M	1.45 B	1.56	0.68	1.24	3.21	1.63 M	6.67 M	-4.08	-28.69 M
151	1402/10/24	13,778	13,779	13,778	13,778	0.06	13,778	0.06	0.01	373.33 K	514.39 M	0.43	0.22	44.25	59.27	20.69 M	25.4 M	-1.23	-77.24 M
152	1402/10/23	13,769	13,770	13,769	13,769	0.12	13,770	0.12	0.01	109.68 K	151.02 M	0.1	0.06	81.58	46.39	6.48 M	5.84 M	1.11	53.14 M
153	1402/10/20	13,753	13,753	13,752	13,752	0.13	13,753	0.14	0.01	890.03 K	1.22 B	0.88	0.49	89.6	28.19	36.56 M	24.65 M	1.48	751.71 M
154	1402/10/19	13,735	13,735	13,734	13,735	0.07	13,734	0.06	0.01	783.13 K	1.08 B	0.84	0.41	48.87	59.41	27.67 M	42.6 M	-1.54	-113.38 M
155	1402/10/18	13,726	13,727	13,726	13,726	0.06	13,726	0.06	0.01	1.23 M	1.69 B	1.31	0.64	49.32	59.02	36.33 M	66.68 M	-1.84	-164.47 M
156	1402/10/17	13,717	13,718	13,717	13,718	0.07	13,718	0.07	0.01	1.36 M	1.87 B	1.72	0.72	67.97	33.37	38.51 M	56.72 M	-1.47	646.98 M
157	1402/10/16	13,708	13,709	13,708	13,709	0.13	13,708	0.12	0.01	1.3 M	1.78 B	1.69	0.68	16.38	25.27	22.4 M	29.95 M	-1.34	-158.0 M
158	1402/10/13	13,691	13,692	13,691	13,692	0.12	13,691	0.12	0.01	361.22 K	494.56 M	0.44	0.15	39.75	69.28	28.08 M	57.11 M	-2.03	-146.07 M
159	1402/10/12	13,674	13,675	13,674	13,675	0.07	13,675	0.07	0.01	425.74 K	582.19 M	0.57	0.16	71.14	50.02	41.42 M	20.8 M	1.99	122.95 M
160	1402/10/11	13,665	13,666	13,665	13,665	0.06	13,666	0.07	0.01	1.26 M	1.72 B	2.14	0.43	72.7	28.41	89.3 M	11.92 M	7.49	761.62 M
161	1402/10/10	13,656	13,657	13,656	13,657	0.07	13,657	0.07	0.01	619.3 K	845.77 M	1.15	0.21	78.5	23.42	82.99 M	22.01 M	3.77	465.89 M
162	1402/10/09	13,648	13,649	13,648	13,648	0.12	13,648	0.12	0.01	1.16 M	1.59 B	2.27	0.37	2.52	46.57	10.02 M	43.54 M	-4.34	-700.02 M
163	1402/10/06	13,630	13,631	13,630	13,631	0.14	13,631	0.14	0.01	615.98 K	839.63 M	0.52	0.19	82.14	18.11	62.7 M	5.07 M	12.37	537.64 M
164	1402/10/05	13,612	13,613	13,612	13,612	0.06	13,612	0.06	0.01	100.83 K	137.24 M	0.08	0.02	0.93	100.0	637.09 K	12.48 M	-19.58	-135.97 M
165	1402/10/04	13,605	13,605	13,604	13,605	0.06	13,604	0.05	0.01	433.5 K	589.74 M	0.11	0.1	14.73	88.32	8.69 M	130.22 M	-14.99	-434.0 M
166	1402/10/03	13,597	13,597	13,596	13,596	0.07	13,597	0.07	0.01	385.58 K	524.27 M	0.08	0.09	85.53	21.75	64.06 M	7.6 M	8.42	334.36 M
167	1402/10/02	13,587	13,588	13,587	13,588	0.13	13,587	0.13	0.01	1.03 M	1.4 B	0.23	0.17	6.27	89.03	12.51 M	138.09 M	-11.04	-1.16 B
168	1402/09/29	13,570	13,571	13,570	13,571	0.13	13,570	0.13	0.01	3.93 M	5.33 B	0.91	0.67	1.3	3.01	6.31 M	10.04 M	-1.59	-91.26 M
169	1402/09/28	13,553	13,554	13,553	13,553	0.06	13,553	0.06	0.01	210.79 K	285.69 M	0.04	0.04	15.01	95.43	7.15 M	27.26 M	-3.81	-229.74 M
170	1402/09/27	13,545	13,546	13,545	13,545	0.1	13,545	0.1	0.01	14.67 M	19.86 B	6.94	2.74	0.72	3.64	35.98 M	45.25 M	-1.26	-580.13 M
171	1402/09/25	13,533	13,533	13,532	13,532	0.16	13,532	0.16	0.01	3.8 M	5.15 B	2.51	0.72	0.44	99.7	3.81 M	466.47 M	-122.56	-5.11 B
172	1402/09/22	13,511	13,512	13,511	13,511	0.13	13,511	0.13	0.01	120.5 K	162.81 M	0.07	0.02	0.0	55.02	0.0	17.91 M	0.0	-89.57 M
173	1402/09/21	13,495	13,495	13,494	13,494	0.07	13,494	0.07	0.01	2.86 M	3.86 B	0.96	0.54	6.98	3.85	44.95 M	21.26 M	2.11	120.88 M
174	1402/09/20	13,485	13,486	13,485	13,486	0.07	13,485	0.06	0.01	2.75 M	3.71 B	0.68	0.53	9.73	97.22	51.63 M	277.78 M	-5.38	-3.25 B
175	1402/09/19	13,478	13,478	13,477	13,478	0.07	13,477	0.07	0.01	1.02 M	1.38 B	0.21	0.2	40.73	9.56	31.12 M	10.11 M	3.08	428.72 M
176	1402/09/18	13,468	13,469	13,468	13,469	0.12	13,468	0.11	0.01	824.15 K	1.11 B	0.16	0.15	49.31	60.27	36.49 M	74.33 M	-2.04	-121.67 M
177	1402/09/15	13,452	13,453	13,452	13,453	0.13	13,453	0.13	0.01	1.6 M	2.16 B	0.27	0.3	16.58	4.95	44.73 M	11.87 M	3.77	251.03 M
178	1402/09/14	13,435	13,436	13,435	13,435	0.07	13,435	0.07	0.01	8.78 M	11.8 B	2.06	1.79	10.6	86.12	104.22 M	781.6 M	-7.5	-8.91 B
179	1402/09/13	13,426	13,427	13,426	13,427	0.07	13,426	0.06	0.01	8.06 M	10.83 B	1.24	1.76	0.76	2.37	7.52 M	11.68 M	-1.55	-174.2 M
180	1402/09/12	13,418	13,419	13,418	13,418	0.06	13,418	0.06	0.01	5.36 M	7.19 B	0.96	1.22	9.7	5.94	53.66 M	21.37 M	2.51	270.17 M
181	1402/09/11	13,409	13,410	13,409	13,410	0.13	13,410	0.13	0.01	1.92 M	2.57 B	0.33	0.44	67.92	42.7	75.94 M	24.4 M	3.11	648.65 M
182	1402/09/08	13,393	13,393	13,392	13,393	0.13	13,393	0.13	0.01	5.06 M	6.77 B	0.43	1.21	2.96	18.05	16.74 M	61.13 M	-3.65	-1.02 B
183	1402/09/07	13,376	13,376	13,375	13,376	0.07	13,375	0.06	0.01	917.36 K	1.23 B	0.08	0.22	15.44	87.68	7.28 M	107.58 M	-14.77	-886.43 M
184	1402/09/06	13,367	13,368	13,367	13,368	0.07	13,367	0.07	0.01	19.34 M	25.86 B	2.24	5.41	0.48	0.64	15.55 M	18.32 M	-1.18	-40.46 M
185	1402/09/05	13,358	13,359	13,358	13,359	0.07	13,358	0.06	0.01	736.14 K	983.36 M	0.08	0.2	37.94	69.65	28.7 M	68.49 M	-2.39	-311.87 M
186	1402/09/04	13,350	13,351	13,350	13,351	0.13	13,350	0.12	0.01	2.91 M	3.88 B	0.34	0.81	18.38	84.48	31.05 M	218.79 M	-7.05	-2.57 B
187	1402/09/01	13,333	13,334	13,333	13,333	0.14	13,334	0.14	0.01	34.9 M	46.54 B	16.83	16.01	3.08	7.24	33.39 M	210.66 M	-6.31	-1.94 B
188	1402/08/30	13,316	13,316	13,315	13,315	0.05	13,315	0.05	0.01	1.69 M	2.25 B	0.88	0.69	32.06	71.17	37.94 M	106.67 M	-2.81	-879.23 M
189	1402/08/29	13,308	13,309	13,308	13,308	0.06	13,309	0.07	0.01	2.95 M	3.93 B	1.91	1.25	30.83	41.2	80.71 M	53.93 M	1.5	-407.37 M
190	1402/08/28	13,299	13,300	13,299	13,300	0.07	13,300	0.07	0.01	1.5 M	1.99 B	1.08	0.65	94.43	16.37	98.91 M	20.36 M	4.86	1.55 B
191	1402/08/27	13,275	13,292	13,275	13,292	0.13	13,291	0.12	0.13	1.85 M	2.45 B	1.0	0.68	34.28	27.95	49.48 M	34.3 M	1.44	155.17 M
192	1402/08/24	13,274	13,275	13,274	13,275	0.13	13,275	0.13	0.01	2.39 M	3.17 B	1.65	0.71	93.35	7.78	211.36 M	7.71 M	27.42	2.71 B
193	1402/08/23	13,258	13,259	13,258	13,258	0.06	13,258	0.06	0.01	911.63 K	1.21 B	0.58	0.26	44.73	70.62	45.05 M	71.13 M	-1.58	-312.96 M
194	1402/08/22	13,249	13,250	13,249	13,250	0.06	13,250	0.06	0.01	1.08 M	1.43 B	0.68	0.23	57.12	43.77	81.61 M	44.66 M	1.83	190.81 M
195	1402/08/21	13,241	13,242	13,241	13,241	0.07	13,242	0.08	0.01	682.13 K	903.25 M	0.39	0.14	16.24	44.06	14.67 M	36.18 M	-2.47	-251.29 M
196	1402/08/20	13,232	13,233	13,232	13,232	0.11	13,232	0.11	0.01	4.15 M	5.5 B	3.38	0.77	20.39	56.33	70.03 M	140.69 M	-2.01	-1.97 B
197	1402/08/17	13,216	13,217	13,216	13,217	0.14	13,217	0.14	0.01	407.73 K	538.89 M	0.29	0.08	87.43	17.81	67.31 M	10.67 M	6.31	375.17 M
198	1402/08/16	13,199	13,200	13,199	13,200	0.06	13,199	0.05	0.01	1.55 M	2.05 B	0.95	0.29	19.24	82.09	21.87 M	129.25 M	-5.91	-1.29 B
199	1402/08/15	13,191	13,192	13,191	13,191	0.06	13,192	0.07	0.01	1.08 M	1.43 B	0.43	0.19	13.46	8.49	19.25 M	13.49 M	1.43	71.13 M
200	1402/08/14	13,183	13,184	13,183	13,183	0.07	13,183	0.07	0.01	1.5 M	1.98 B	0.53	0.26	51.08	94.38	84.39 M	155.94 M	-1.85	-858.58 M
201	1402/08/13	13,175	13,175	13,174	13,175	0.12	13,174	0.11	0.01	1.59 M	2.1 B	0.6	0.25	1.27	11.44	2.66 M	30.02 M	-11.27	-213.52 M
202	1402/08/10	13,158	13,159	13,158	13,159	0.13	13,159	0.13	0.01	1.32 M	1.74 B	0.35	0.2	66.01	35.95	95.68 M	48.1 M	1.99	522.87 M
203	1402/08/09	13,141	13,142	13,141	13,142	0.07	13,142	0.07	0.01	2.67 M	3.51 B	0.57	0.4	100.0	13.69	389.63 M	53.33 M	7.31	3.03 B
204	1402/08/08	13,133	13,134	13,133	13,134	0.07	13,133	0.06	0.01	5.64 M	7.41 B	1.49	0.82	99.91	39.74	924.95 M	294.28 M	3.14	4.46 B
205	1402/08/07	13,124	13,125	13,124	13,125	0.07	13,125	0.07	0.01	2.87 M	3.77 B	0.87	0.41	59.1	41.84	371.27 M	121.32 M	3.06	650.46 M
206	1402/08/06	13,117	13,117	13,116	13,116	0.12	13,116	0.12	0.01	724.87 K	950.76 M	0.14	0.1	34.18	52.39	27.08 M	38.31 M	-1.41	-173.1 M
207	1402/08/03	13,099	13,100	13,099	13,099	0.12	13,100	0.13	0.01	7.04 M	9.22 B	1.04	1.03	1.96	4.72	13.89 M	31.06 M	-2.24	-254.28 M
208	1402/08/02	13,083	13,084	13,083	13,083	0.07	13,083	0.07	0.01	7.18 M	9.39 B	1.14	1.1	11.55	87.52	108.43 M	456.47 M	-4.21	-7.13 B
209	1402/08/01	13,075	13,075	13,074	13,075	0.07	13,074	0.06	0.01	1.11 M	1.45 B	0.1	0.17	7.98	91.68	8.92 M	102.38 M	-11.48	-1.21 B
210	1402/07/30	13,066	13,067	13,066	13,067	0.07	13,066	0.06	0.01	415.02 K	542.27 M	0.04	0.06	59.11	75.94	29.14 M	37.44 M	-1.28	-91.3 M
211	1402/07/29	13,058	13,059	13,058	13,058	0.13	13,058	0.13	0.01	9.92 M	12.96 B	0.79	1.54	4.31	53.83	79.81 M	317.09 M	-3.97	-6.42 B
212	1402/07/26	13,041	13,042	13,041	13,042	0.12	13,041	0.12	0.01	15.36 M	20.03 B	1.59	2.13	12.88	1.89	161.26 M	41.95 M	3.84	2.2 B
213	1402/07/25	13,026	13,026	13,025	13,026	0.07	13,026	0.07	0.01	4.63 M	6.03 B	0.51	0.65	46.16	25.95	154.65 M	111.8 M	1.38	1.22 B
214	1402/07/24	13,017	13,018	13,017	13,017	0.06	13,017	0.06	0.01	24.13 M	31.41 B	4.34	4.05	2.93	11.02	61.4 M	182.18 M	-2.97	-2.54 B
215	1402/07/23	13,009	13,010	13,009	13,009	0.06	13,009	0.06	0.01	4.79 M	6.23 B	0.87	0.6	26.52	27.35	82.62 M	113.6 M	-1.38	-51.7 M
216	1402/07/22	13,000	13,001	13,000	13,001	0.12	13,001	0.12	0.01	13.61 M	17.7 B	2.68	1.78	29.54	10.43	180.23 M	97.18 M	1.85	3.38 B
217	1402/07/19	12,984	12,985	12,984	12,985	0.14	12,985	0.14	0.01	1.11 M	1.44 B	0.2	0.13	42.29	31.83	28.96 M	57.21 M	-1.98	150.38 M
218	1402/07/18	12,967	12,968	12,967	12,967	0.06	12,967	0.06	0.01	1.51 M	1.95 B	0.22	0.17	59.6	46.36	77.6 M	82.3 M	-1.06	258.68 M
219	1402/07/17	12,960	12,960	12,959	12,960	0.07	12,959	0.06	0.01	6.79 M	8.8 B	0.94	0.73	52.28	36.94	139.42 M	147.76 M	-1.06	1.35 B
220	1402/07/16	12,952	12,952	12,951	12,952	0.06	12,951	0.05	0.01	4.5 M	5.83 B	0.61	0.47	23.22	86.61	42.3 M	187.01 M	-4.42	-3.7 B
221	1402/07/15	12,943	12,944	12,943	12,944	0.12	12,944	0.12	0.01	11.47 M	14.85 B	2.05	1.25	79.65	15.93	176.54 M	84.47 M	2.09	9.46 B
222	1402/07/12	12,929	12,929	12,928	12,929	0.17	12,929	0.17	0.01	3.54 M	4.57 B	0.66	0.36	63.71	27.17	112.0 M	95.53 M	1.17	1.67 B
223	1402/07/10	12,906	12,907	12,906	12,907	0.09	12,907	0.09	0.01	8.4 M	10.85 B	2.13	0.88	99.03	1.95	447.51 M	23.55 M	19.0	10.53 B
224	1402/07/09	12,894	12,895	12,894	12,894	0.05	12,895	0.06	0.01	8.21 M	10.59 B	3.23	0.89	38.8	1.65	256.76 M	12.44 M	20.63	3.93 B
225	1402/07/08	12,886	12,887	12,886	12,887	0.15	12,887	0.15	0.01	5.55 M	7.15 B	2.75	0.61	59.45	1.34	193.21 M	8.0 M	24.17	4.15 B
226	1402/07/05	12,868	12,868	12,867	12,868	0.12	12,868	0.12	0.01	2.27 M	2.92 B	0.86	0.2	94.53	2.56	153.19 M	7.45 M	20.55	2.68 B
227	1402/07/04	12,852	12,853	12,852	12,853	0.08	12,853	0.08	0.01	2.19 M	2.81 B	0.26	0.19	82.2	1.01	105.08 M	4.07 M	25.84	2.28 B
228	1402/07/03	12,843	12,844	12,843	12,844	0.12	12,843	0.12	0.01	1.54 M	1.97 B	0.18	0.13	58.44	42.24	67.84 M	55.58 M	1.22	319.6 M
229	1402/07/01	12,828	12,829	12,828	12,829	0.12	12,828	0.12	0.01	1.19 M	1.52 B	0.14	0.1	52.86	17.72	38.31 M	22.47 M	1.7	534.92 M
230	1402/06/29	12,813	12,813	12,812	12,813	0.13	12,813	0.13	0.01	2.91 M	3.73 B	0.17	0.25	16.92	2.61	78.95 M	16.23 M	4.87	534.26 M
231	1402/06/28	12,796	12,797	12,796	12,797	0.07	12,796	0.06	0.01	5.34 M	6.83 B	0.31	0.47	0.69	12.41	6.74 M	60.52 M	-8.98	-800.11 M
232	1402/06/27	12,788	12,789	12,788	12,788	0.06	12,788	0.06	0.01	30.55 M	39.07 B	2.21	2.72	1.59	1.0	77.8 M	12.56 M	6.19	233.04 M
233	1402/06/26	12,780	12,781	12,780	12,781	0.16	12,780	0.15	0.01	2.99 M	3.82 B	0.19	0.27	10.38	92.83	39.67 M	161.33 M	-4.07	-3.15 B
234	1402/06/22	12,761	12,761	12,760	12,761	0.16	12,761	0.16	0.01	806.19 K	1.03 B	0.04	0.07	70.38	22.54	55.7 M	25.77 M	2.16	492.17 M
235	1402/06/21	12,740	12,741	12,740	12,741	0.07	12,740	0.06	0.01	46.19 M	58.85 B	3.84	5.24	6.81	2.7	174.12 M	68.97 M	2.52	2.42 B
236	1402/06/20	12,732	12,733	12,732	12,732	0.06	12,732	0.06	0.01	5.93 M	7.55 B	0.53	0.66	2.11	7.27	26.56 M	61.01 M	-2.3	-389.7 M
237	1402/06/19	12,724	12,725	12,724	12,725	0.07	12,725	0.07	0.01	13.33 M	16.96 B	1.11	1.58	8.69	37.32	43.34 M	791.07 M	-18.25	-4.85 B
238	1402/06/18	12,717	12,717	12,716	12,716	0.17	12,716	0.17	0.01	11.07 M	14.07 B	1.09	1.39	1.23	100.0	15.71 M	781.74 M	-49.75	-13.9 B
239	1402/06/14	12,693	12,695	12,693	12,695	0.15	12,694	0.14	0.02	19.0 M	24.11 B	2.82	2.69	92.8	2.29	932.38 M	78.72 M	11.84	21.83 B
240	1402/06/13	12,675	12,676	12,675	12,675	0.06	12,676	0.06	0.01	10.78 M	13.67 B	1.98	1.64	1.9	10.16	51.84 M	126.21 M	-2.43	-1.13 B
241	1402/06/12	12,667	12,668	12,667	12,668	0.06	12,668	0.06	0.01	1.88 M	2.38 B	0.13	0.28	29.46	18.52	77.79 M	55.01 M	1.41	259.98 M
242	1402/06/11	12,659	12,660	12,659	12,660	0.14	12,660	0.14	0.01	17.51 M	22.17 B	1.37	2.74	4.68	5.16	22.55 M	81.75 M	-3.63	-107.26 M
243	1402/06/08	12,641	12,642	12,641	12,642	0.11	12,642	0.11	0.01	1.43 M	1.8 B	0.11	0.21	79.75	28.2	75.76 M	7.49 M	10.12	930.38 M
244	1402/06/07	12,627	12,628	12,627	12,627	0.06	12,628	0.07	0.01	2.07 M	2.62 B	0.17	0.3	66.4	62.97	133.78 M	137.46 M	-1.03	89.66 M
245	1402/06/06	12,619	12,620	12,619	12,620	0.07	12,619	0.06	0.01	4.33 M	5.46 B	0.37	0.62	0.92	5.48	4.57 M	19.96 M	-4.37	-249.24 M
246	1402/06/05	12,611	12,612	12,611	12,612	0.07	12,611	0.06	0.01	45.8 M	57.76 B	17.02	9.46	0.69	11.41	26.49 M	387.59 M	-14.63	-6.19 B
247	1402/06/04	12,604	12,604	12,603	12,604	0.15	12,603	0.14	0.01	10.38 M	13.09 B	1.67	2.23	3.62	98.39	27.89 M	715.37 M	-25.65	-12.4 B
248	1402/06/01	12,584	12,585	12,584	12,585	0.11	12,585	0.11	0.01	1.26 M	1.58 B	0.2	0.27	85.91	14.12	56.65 M	31.92 M	1.77	1.14 B
249	1402/05/31	12,571	12,572	12,571	12,571	0.06	12,571	0.06	0.01	382.73 K	481.14 M	0.06	0.08	25.12	77.62	8.63 M	31.12 M	-3.6	-252.59 M
250	1402/05/30	12,563	12,564	12,563	12,564	0.06	12,563	0.06	0.01	530.95 K	667.05 M	0.09	0.11	34.79	95.3	14.51 M	63.57 M	-4.38	-403.63 M
251	1402/05/29	12,555	12,556	12,555	12,555	0.06	12,556	0.07	0.01	898.16 K	1.13 B	0.11	0.17	89.86	74.41	67.56 M	59.93 M	1.13	174.32 M
252	1402/05/28	12,547	12,548	12,547	12,548	0.14	12,547	0.14	0.01	27.93 M	35.05 B	10.58	7.21	1.25	4.96	11.52 M	102.33 M	-8.88	-1.3 B
253	1402/05/25	12,530	12,530	12,529	12,530	0.11	12,530	0.11	0.01	1.05 M	1.31 B	0.39	0.27	76.02	26.5	90.83 M	8.93 M	10.17	650.87 M
254	1402/05/24	12,517	12,517	12,516	12,516	0.06	12,516	0.06	0.01	615.58 K	770.48 M	0.21	0.16	52.77	64.26	33.88 M	55.01 M	-1.62	-88.53 M
255	1402/05/23	12,508	12,509	12,508	12,508	0.06	12,508	0.06	0.01	300.49 K	375.86 M	0.1	0.07	29.63	46.57	27.84 M	15.91 M	1.75	-63.68 M
256	1402/05/22	12,500	12,501	12,500	12,501	0.06	12,501	0.06	0.01	9.24 M	11.55 B	4.94	2.38	6.7	11.44	48.33 M	120.06 M	-2.48	-547.43 M
257	1402/05/21	12,492	12,493	12,492	12,493	0.15	12,493	0.15	0.01	2.0 M	2.5 B	0.51	0.52	73.12	25.53	83.09 M	19.34 M	4.3	1.19 B
258	1402/05/18	12,474	12,475	12,474	12,474	0.09	12,474	0.09	0.01	1.33 M	1.66 B	0.22	0.33	34.08	67.03	31.39 M	85.5 M	-2.72	-546.45 M
259	1402/05/17	12,462	12,463	12,462	12,463	0.07	12,463	0.07	0.01	1.69 M	2.11 B	0.27	0.43	74.51	25.65	71.52 M	49.23 M	1.45	1.03 B
260	1402/05/16	12,453	12,454	12,453	12,454	0.06	12,454	0.06	0.01	1.27 M	1.58 B	0.18	0.32	4.71	40.55	10.6 M	10.65 M	-1.01	-564.94 M
261	1402/05/15	12,445	12,446	12,445	12,446	0.07	12,446	0.07	0.01	3.06 M	3.81 B	0.44	0.78	3.74	1.6	12.94 M	5.53 M	2.34	81.59 M
262	1402/05/14	12,437	12,438	12,437	12,438	0.26	12,437	0.25	0.01	12.44 M	15.47 B	2.15	3.73	1.1	61.42	15.46 M	633.34 M	-40.97	-9.33 B
263	1402/05/10	12,405	12,412	12,405	12,412	0.11	12,406	0.06	0.06	11.21 M	13.9 B	2.72	3.51	71.88	15.46	370.11 M	102.32 M	3.62	7.84 B
264	1402/05/09	12,397	12,398	12,397	12,398	0.06	12,398	0.06	0.01	2.96 M	3.68 B	0.8	0.96	64.44	11.68	157.91 M	53.65 M	2.94	1.94 B
265	1402/05/08	12,391	12,391	12,390	12,391	0.06	12,390	0.06	0.01	5.47 M	6.78 B	1.65	1.89	9.48	92.61	29.21 M	523.39 M	-17.92	-5.64 B
266	1402/05/07	12,382	12,383	12,382	12,383	0.15	12,383	0.15	0.01	2.83 M	3.51 B	0.68	0.94	67.69	26.1	182.63 M	65.38 M	2.79	1.46 B
267	1402/05/04	12,363	12,364	12,363	12,364	0.11	12,364	0.11	0.01	6.48 M	8.01 B	2.08	2.41	96.07	4.21	334.49 M	42.16 M	7.93	7.36 B
268	1402/05/03	12,349	12,350	12,349	12,350	0.07	12,350	0.07	0.01	2.84 M	3.5 B	0.97	1.02	85.08	15.61	48.87 M	49.74 M	-1.02	2.43 B
269	1402/05/02	12,341	12,342	12,341	12,342	0.06	12,341	0.06	0.01	937.84 K	1.16 B	0.33	0.33	40.56	64.57	24.71 M	62.28 M	-2.52	-277.91 M
270	1402/05/01	12,334	12,335	12,334	12,334	0.06	12,334	0.06	0.01	3.48 M	4.29 B	1.0	1.3	19.44	58.49	52.07 M	167.17 M	-3.21	-1.67 B
271	1402/04/31	12,327	12,328	12,327	12,327	0.14	12,327	0.14	0.01	7.08 M	8.73 B	2.79	2.9	28.4	9.49	137.72 M	75.35 M	1.83	1.65 B
272	1402/04/28	12,309	12,310	12,309	12,310	0.11	12,310	0.11	0.01	1.22 M	1.51 B	0.48	0.5	71.1	27.08	66.9 M	21.46 M	3.12	662.81 M
273	1402/04/27	12,296	12,297	12,296	12,296	0.07	12,297	0.07	0.01	1.87 M	2.3 B	0.64	0.58	67.98	12.56	156.25 M	26.24 M	5.95	1.27 B
274	1402/04/26	12,289	12,289	12,288	12,289	0.07	12,288	0.07	0.01	754.15 K	926.71 M	0.27	0.23	18.88	59.52	21.86 M	55.16 M	-2.52	-376.68 M
275	1402/04/25	12,280	12,281	12,280	12,281	0.07	12,280	0.07	0.01	6.5 M	7.98 B	3.07	1.52	18.77	7.73	115.29 M	41.14 M	2.8	881.67 M
276	1402/04/24	12,272	12,273	12,272	12,272	0.15	12,272	0.15	0.01	2.35 M	2.89 B	1.2	0.56	28.16	68.2	21.41 M	103.69 M	-4.84	-1.16 B
277	1402/04/21	12,254	12,255	12,254	12,255	0.11	12,254	0.1	0.01	1.13 M	1.39 B	0.6	0.27	45.67	33.52	39.67 M	38.83 M	1.02	168.79 M
278	1402/04/20	12,242	12,243	12,242	12,242	0.07	12,242	0.07	0.01	3.85 M	4.71 B	1.37	0.89	22.92	5.96	33.76 M	17.55 M	1.92	799.44 M
279	1402/04/19	12,234	12,235	12,234	12,235	0.07	12,234	0.07	0.01	381.42 K	466.63 M	0.13	0.08	19.75	59.8	11.52 M	31.0 M	-2.69	-186.86 M
280	1402/04/18	12,226	12,227	12,226	12,226	0.07	12,226	0.07	0.01	2.88 M	3.52 B	1.09	0.56	4.35	10.5	17.02 M	41.09 M	-2.41	-216.58 M
281	1402/04/17	12,218	12,219	12,218	12,219	0.16	12,218	0.15	0.01	1.54 M	1.89 B	0.46	0.28	49.83	47.14	58.77 M	127.07 M	-2.16	50.79 M
282	1402/04/14	12,200	12,201	12,200	12,200	0.11	12,200	0.11	0.01	827.57 K	1.01 B	0.26	0.15	17.89	78.46	36.13 M	132.03 M	-3.65	-611.5 M
283	1402/04/13	12,188	12,188	12,187	12,187	0.06	12,187	0.06	0.01	8.41 M	10.25 B	3.37	1.64	0.41	0.02	6.01 M	415.58 K	14.45	40.39 M
284	1402/04/12	12,180	12,181	12,180	12,181	0.07	12,180	0.07	0.01	1.23 M	1.49 B	0.49	0.24	15.27	10.78	20.72 M	40.22 M	-1.94	67.06 M
285	1402/04/11	12,172	12,173	12,172	12,173	0.07	12,172	0.07	0.01	1.22 M	1.49 B	0.5	0.24	15.69	74.04	21.19 M	183.28 M	-8.65	-866.55 M
286	1402/04/10	12,164	12,165	12,164	12,165	0.16	12,164	0.15	0.01	5.25 M	6.38 B	2.8	1.07	18.61	12.89	107.94 M	54.84 M	1.97	364.77 M
287	1402/04/07	12,147	12,147	12,146	12,147	0.12	12,146	0.11	0.01	84.9 K	103.12 M	0.04	0.02	3.24	40.62	836.26 K	10.47 M	-12.52	-38.54 M
288	1402/04/06	12,133	12,134	12,133	12,134	0.07	12,133	0.06	0.01	4.7 M	5.7 B	1.02	0.88	21.47	1.95	122.36 M	13.91 M	8.8	1.11 B
289	1402/04/05	12,126	12,127	12,126	12,126	0.07	12,126	0.07	0.01	1.29 M	1.57 B	0.27	0.14	25.66	12.15	44.73 M	21.19 M	2.11	211.86 M
290	1402/04/04	12,118	12,119	12,118	12,119	0.07	12,118	0.07	0.01	912.24 K	1.11 B	0.09	0.1	23.5	46.1	21.65 M	42.47 M	-1.96	-249.92 M
291	1402/04/03	12,110	12,111	12,110	12,111	0.16	12,110	0.15	0.01	2.39 M	2.89 B	0.25	0.27	7.45	79.05	16.57 M	163.25 M	-9.85	-2.07 B
292	1402/03/31	12,092	12,093	12,092	12,093	0.12	12,092	0.11	0.01	1.5 M	1.81 B	0.16	0.17	43.64	10.2	71.75 M	18.45 M	3.89	604.73 M
293	1402/03/30	12,079	12,080	12,079	12,080	0.07	12,079	0.06	0.01	16.83 M	20.33 B	2.29	2.07	5.28	0.69	107.24 M	14.07 M	7.62	931.74 M
294	1402/03/29	12,073	12,073	12,072	12,072	0.07	12,072	0.07	0.01	2.77 M	3.34 B	0.3	0.31	5.54	5.31	16.8 M	17.74 M	-1.06	7.48 M
295	1402/03/28	12,065	12,065	12,064	12,065	0.07	12,064	0.06	0.01	26.02 M	31.39 B	4.77	3.25	0.49	0.43	51.56 M	19.29 M	2.67	19.63 M
296	1402/03/27	12,057	12,058	12,057	12,057	0.15	12,057	0.15	0.01	747.98 K	901.86 M	0.1	0.09	39.54	61.67	44.57 M	50.57 M	-1.13	-199.63 M
297	1402/03/24	12,039	12,040	12,039	12,040	0.12	12,039	0.11	0.01	1.3 M	1.56 B	0.19	0.16	16.35	84.87	63.95 M	265.58 M	-4.15	-1.07 B
298	1402/03/23	12,027	12,027	12,026	12,026	0.07	12,026	0.07	0.01	5.83 M	7.02 B	0.95	0.7	19.43	20.74	151.5 M	181.95 M	-1.2	-92.07 M
299	1402/03/22	12,019	12,019	12,018	12,018	0.06	12,018	0.06	0.01	11.72 M	14.08 B	2.98	1.49	0.28	50.26	3.54 M	589.69 M	-166.68	-7.04 B
300	1402/03/21	12,011	12,012	12,011	12,011	0.07	12,011	0.07	0.01	7.65 M	9.18 B	2.9	0.94	0.4	13.17	6.15 M	63.65 M	-10.34	-1.17 B
301	1402/03/20	12,003	12,004	12,003	12,003	0.14	12,003	0.14	0.01	9.41 M	11.3 B	9.47	0.88	2.15	10.63	40.39 M	109.13 M	-2.7	-958.07 M
302	1402/03/17	11,985	11,986	11,985	11,985	0.1	11,986	0.11	0.01	393.68 K	471.86 M	0.3	0.03	21.86	24.54	17.19 M	11.58 M	1.49	-12.61 M
303	1402/03/16	11,974	11,974	11,973	11,973	0.14	11,973	0.14	0.01	1.43 M	1.71 B	0.44	0.12	39.25	57.49	95.67 M	140.13 M	-1.46	-311.28 M
304	1402/03/13	11,955	11,956	11,955	11,956	0.2	11,956	0.2	0.01	775.0 K	926.57 M	0.04	0.06	64.66	69.0	54.47 M	106.55 M	-1.96	-40.14 M
305	1402/03/10	11,933	11,933	11,932	11,933	0.11	11,932	0.1	0.01	1.18 M	1.41 B	0.07	0.08	26.32	73.76	61.86 M	94.53 M	-1.53	-668.74 M
306	1402/03/09	11,920	11,921	11,920	11,920	0.07	11,920	0.07	0.01	1.19 M	1.42 B	0.07	0.07	11.64	52.86	20.7 M	47.01 M	-2.27	-586.51 M
307	1402/03/08	11,912	11,913	11,912	11,912	0.07	11,912	0.07	0.01	2.03 M	2.41 B	0.11	0.12	0.79	36.6	3.18 M	58.89 M	-18.52	-864.27 M
308	1402/03/07	11,905	11,905	11,904	11,904	0.06	11,904	0.06	0.01	11.12 M	13.24 B	0.7	0.63	3.53	11.63	58.36 M	118.37 M	-2.03	-1.07 B
309	1402/03/06	11,897	11,898	11,897	11,897	0.15	11,897	0.15	0.01	74.48 M	88.61 B	17.3	4.79	0.68	0.1	75.09 M	4.56 M	16.47	514.08 M
310	1402/03/03	11,879	11,880	11,879	11,879	0.11	11,879	0.11	0.01	1.34 M	1.59 B	0.23	0.08	24.94	18.71	56.73 M	42.55 M	1.33	99.25 M
311	1402/03/02	11,866	11,867	11,866	11,866	0.06	11,866	0.06	0.01	1.97 M	2.33 B	0.35	0.11	1.65	100.0	4.83 M	145.89 M	-30.23	-2.3 B
312	1402/03/01	11,859	11,860	11,859	11,859	0.06	11,859	0.06	0.01	315.04 K	373.6 M	0.05	0.02	4.32	100.0	5.38 M	31.13 M	-5.79	-357.47 M
313	1402/02/31	11,852	11,852	11,851	11,851	0.06	11,852	0.07	0.01	820.2 K	972.06 M	0.1	0.04	3.04	7.43	3.29 M	10.31 M	-3.14	-42.64 M
314	1402/02/30	11,844	11,845	11,844	11,844	0.14	11,844	0.14	0.01	17.08 M	20.23 B	3.21	0.95	1.86	3.5	37.57 M	24.42 M	1.54	-332.36 M
315	1402/02/27	11,827	11,827	11,826	11,827	0.15	11,827	0.15	0.01	9.57 M	11.32 B	1.58	0.49	0.53	3.04	6.63 M	26.43 M	-3.98	-283.94 M
316	1402/02/25	11,810	11,810	11,809	11,810	0.09	11,809	0.08	0.01	418.89 K	494.67 M	0.02	0.02	4.84	97.59	2.66 M	40.23 M	-15.12	-458.79 M
317	1402/02/24	11,799	11,800	11,799	11,799	0.06	11,799	0.06	0.01	2.48 M	2.93 B	0.12	0.1	9.02	16.15	66.07 M	31.55 M	2.09	-209.03 M
318	1402/02/23	11,793	11,793	11,792	11,792	0.15	11,792	0.15	0.01	10.76 M	12.69 B	0.52	0.44	14.73	66.17	98.45 M	700.0 M	-7.11	-6.53 B
319	1402/02/20	11,775	11,775	11,774	11,774	0.1	11,774	0.1	0.01	3.36 M	3.95 B	0.14	0.12	5.17	29.63	20.44 M	167.25 M	-8.18	-966.31 M
320	1402/02/19	11,763	11,763	11,762	11,763	0.08	11,762	0.07	0.01	13.34 M	15.69 B	0.48	0.47	2.55	2.52	23.56 M	23.25 M	1.01	5.39 M
321	1402/02/18	11,754	11,755	11,754	11,755	0.07	11,754	0.06	0.01	61.05 M	71.76 B	2.71	2.38	6.39	1.87	199.29 M	43.29 M	4.6	3.24 B
322	1402/02/17	11,748	11,748	11,747	11,747	0.05	11,747	0.05	0.01	13.55 M	15.92 B	0.65	0.54	11.71	0.95	186.44 M	10.83 M	17.22	1.71 B
323	1402/02/16	11,740	11,741	11,740	11,740	0.15	11,741	0.16	0.01	12.37 M	14.52 B	0.48	0.5	2.43	14.19	27.09 M	114.43 M	-4.22	-1.71 B
324	1402/02/13	11,722	11,723	11,722	11,723	0.11	11,722	0.1	0.01	23.56 M	27.61 B	0.85	0.98	3.55	6.78	98.11 M	133.71 M	-1.36	-890.83 M
325	1402/02/12	11,710	11,711	11,710	11,711	0.08	11,710	0.07	0.01	28.97 M	33.92 B	1.08	1.28	0.17	8.26	2.66 M	147.53 M	-55.55	-2.74 B
326	1402/02/11	11,703	11,703	11,702	11,703	0.08	11,702	0.07	0.01	34.29 M	40.13 B	1.46	1.59	2.07	3.26	37.77 M	93.55 M	-2.48	-478.66 M
327	1402/02/10	11,694	11,695	11,694	11,694	0.07	11,694	0.07	0.01	5.47 M	6.4 B	0.21	0.25	35.72	7.63	190.54 M	24.43 M	7.8	1.8 B
328	1402/02/09	11,686	11,687	11,686	11,686	0.14	11,686	0.14	0.01	36.74 M	42.94 B	1.8	1.5	1.17	6.2	62.88 M	140.1 M	-2.23	-2.16 B
329	1402/02/06	11,669	11,670	11,669	11,670	0.11	11,670	0.11	0.01	33.36 M	38.93 B	2.32	1.45	2.17	5.53	60.24 M	143.57 M	-2.38	-1.31 B
330	1402/02/05	11,658	11,658	11,657	11,657	0.06	11,657	0.06	0.01	24.05 M	28.04 B	1.37	1.06	0.26	12.74	6.52 M	178.64 M	-27.39	-3.5 B
331	1402/02/04	11,650	11,651	11,650	11,651	0.23	11,650	0.22	0.01	17.89 M	20.84 B	1.1	0.71	10.86	6.89	102.91 M	84.45 M	1.22	828.42 M
332	1402/01/30	11,624	11,625	11,623	11,624	0.16	11,624	0.16	0.02	21.46 M	24.95 B	0.71	0.87	13.29	0.55	184.23 M	13.78 M	13.37	3.18 B
333	1402/01/29	11,606	11,607	11,606	11,606	0.06	11,606	0.06	0.01	5.47 M	6.35 B	0.18	0.22	1.19	52.41	6.88 M	144.64 M	-21.02	-3.25 B
334	1402/01/28	11,599	11,600	11,599	11,599	0.06	11,599	0.06	0.01	2.94 M	3.41 B	0.07	0.11	1.37	37.25	3.88 M	57.71 M	-14.86	-1.22 B
335	1402/01/27	11,593	11,593	11,592	11,593	0.08	11,592	0.07	0.01	39.82 M	46.16 B	0.96	1.61	1.58	0.74	60.92 M	28.61 M	2.13	387.66 M
336	1402/01/26	11,584	11,585	11,584	11,584	0.18	11,584	0.18	0.01	11.31 M	13.1 B	0.28	0.45	2.31	50.56	11.64 M	245.25 M	-21.08	-6.32 B
337	1402/01/22	11,562	11,564	11,562	11,564	0.13	11,563	0.12	0.02	90.97 M	105.18 B	4.01	4.29	2.34	5.85	87.78 M	683.48 M	-7.79	-3.69 B
338	1402/01/21	11,549	11,549	11,548	11,549	0.07	11,549	0.07	0.01	4.13 M	4.77 B	0.18	0.19	8.65	12.27	31.77 M	26.62 M	1.19	-172.65 M
339	1402/01/20	11,541	11,542	11,541	11,541	0.06	11,541	0.06	0.01	64.68 M	74.65 B	5.53	3.58	0.55	1.21	41.33 M	32.29 M	1.28	-490.83 M
340	1402/01/19	11,533	11,534	11,533	11,533	0.15	11,534	0.16	0.01	36.73 M	42.37 B	7.35	2.24	2.03	5.37	41.03 M	61.45 M	-1.5	-1.41 B
341	1402/01/16	11,516	11,517	11,516	11,517	0.1	11,516	0.1	0.01	4.25 M	4.89 B	0.67	0.24	12.28	41.5	31.62 M	49.52 M	-1.57	-1.43 B
342	1402/01/15	11,505	11,506	11,505	11,505	0.06	11,505	0.06	0.01	3.75 M	4.31 B	0.56	0.21	2.67	64.58	10.47 M	154.65 M	-14.77	-2.67 B
343	1402/01/14	11,497	11,498	11,497	11,498	0.22	11,498	0.22	0.01	8.56 M	9.84 B	0.36	0.47	16.59	10.39	65.32 M	20.45 M	3.19	610.57 M
344	1402/01/09	11,473	11,474	11,473	11,474	0.14	11,473	0.13	0.01	5.23 M	6.0 B	0.22	0.29	8.45	36.49	19.52 M	156.5 M	-8.02	-1.68 B
345	1402/01/08	11,458	11,459	11,458	11,458	0.08	11,458	0.08	0.01	3.19 M	3.66 B	0.12	0.16	10.13	39.83	30.86 M	91.02 M	-2.95	-1.09 B
346	1402/01/07	11,449	11,450	11,449	11,450	0.17	11,449	0.16	0.01	10.87 M	12.45 B	0.29	0.56	5.75	9.78	28.65 M	71.6 M	-2.5	-501.05 M
347	1402/01/05	11,431	11,432	11,431	11,432	0.32	11,431	0.31	0.01	5.77 M	6.6 B	0.15	0.28	44.29	33.61	83.53 M	100.84 M	-1.21	704.98 M
348	1401/12/28	11,395	11,400	11,395	11,400	0.18	11,396	0.15	0.04	94.42 M	107.6 B	4.32	5.44	8.0	0.23	220.7 M	30.52 M	7.23	8.36 B
349	1401/12/27	11,380	11,380	11,379	11,380	0.08	11,379	0.07	0.01	3.4 M	3.87 B	0.13	0.2	23.09	72.33	14.88 M	116.53 M	-7.83	-1.9 B
350	1401/12/24	11,371	11,372	11,371	11,371	0.21	11,371	0.21	0.01	19.31 M	21.96 B	0.75	1.18	10.93	4.21	63.15 M	31.9 M	1.98	1.47 B
351	1401/12/23	11,347	11,348	11,347	11,348	0.08	11,347	0.07	0.01	65.4 M	74.21 B	4.07	4.95	1.19	15.28	147.06 M	269.96 M	-1.84	-10.46 B
352	1401/12/22	11,339	11,340	11,339	11,339	0.07	11,339	0.07	0.01	12.44 M	14.1 B	0.76	0.99	1.01	3.08	35.61 M	31.01 M	1.15	-291.69 M
353	1401/12/21	11,331	11,332	11,331	11,331	0.07	11,331	0.07	0.01	8.69 M	9.84 B	0.56	0.7	8.11	74.79	114.01 M	334.56 M	-2.93	-6.56 B
354	1401/12/20	11,324	11,324	11,323	11,324	0.18	11,323	0.17	0.01	27.23 M	30.84 B	2.6	2.45	6.11	1.73	144.82 M	23.21 M	6.24	1.35 B
355	1401/12/16	11,305	11,306	11,303	11,303	0.12	11,304	0.12	0.03	14.41 M	16.29 B	1.74	1.36	69.32	2.83	537.83 M	41.9 M	12.84	10.83 B
356	1401/12/15	11,290	11,291	11,290	11,291	0.08	11,290	0.07	0.01	17.52 M	19.78 B	1.71	1.77	69.08	1.55	803.61 M	19.11 M	42.05	13.36 B
357	1401/12/14	11,282	11,283	11,282	11,283	0.08	11,282	0.07	0.01	14.31 M	16.15 B	1.51	1.42	9.48	5.76	153.13 M	58.11 M	2.64	601.56 M
358	1401/12/13	11,274	11,275	11,274	11,275	0.17	11,274	0.16	0.01	4.31 M	4.86 B	0.39	0.42	57.29	44.05	107.12 M	164.7 M	-1.54	643.88 M
359	1401/12/10	11,257	11,257	11,256	11,257	0.1	11,256	0.09	0.01	1.82 M	2.05 B	0.16	0.17	42.78	43.47	43.82 M	68.49 M	-1.56	-14.0 M
360	1401/12/09	11,247	11,247	11,246	11,246	0.08	11,246	0.08	0.01	3.47 M	3.9 B	0.19	0.32	30.05	13.96	61.71 M	49.53 M	1.25	627.56 M
361	1401/12/08	11,236	11,237	11,236	11,237	0.09	11,237	0.09	0.01	27.19 M	30.55 B	2.01	2.71	12.09	0.97	160.65 M	32.86 M	4.89	3.4 B
362	1401/12/07	11,227	11,228	11,227	11,227	0.08	11,227	0.08	0.01	10.72 M	12.04 B	0.65	1.1	13.33	41.91	89.17 M	360.34 M	-4.04	-3.44 B
363	1401/12/06	11,218	11,219	11,218	11,218	0.2	11,218	0.2	0.01	11.94 M	13.39 B	0.57	1.28	5.33	89.23	47.57 M	322.91 M	-6.79	-11.23 B
364	1401/12/03	11,197	11,197	11,196	11,197	0.12	11,196	0.11	0.01	3.92 M	4.39 B	0.19	0.42	22.16	80.82	33.58 M	355.12 M	-10.57	-2.58 B
365	1401/12/02	11,183	11,184	11,183	11,184	0.07	11,184	0.07	0.01	38.1 M	42.62 B	2.9	4.96	2.0	1.67	56.95 M	59.41 M	-1.04	141.4 M
366	1401/12/01	11,176	11,177	11,176	11,176	0.06	11,176	0.06	0.01	3.11 M	3.48 B	0.24	0.38	9.07	51.04	28.65 M	70.96 M	-2.48	-1.46 B
367	1401/11/30	11,169	11,169	11,168	11,168	0.18	11,169	0.19	0.01	25.24 M	28.19 B	3.18	3.49	0.27	11.28	9.37 M	66.27 M	-7.07	-3.11 B
368	1401/11/26	11,148	11,150	11,148	11,150	0.12	11,148	0.1	0.02	34.33 M	38.27 B	15.93	5.26	18.25	2.1	387.9 M	73.05 M	5.31	6.18 B
369	1401/11/25	11,136	11,137	11,136	11,136	0.06	11,137	0.07	0.01	1.84 M	2.05 B	0.92	0.25	86.07	42.04	196.0 M	61.54 M	3.18	902.42 M
370	1401/11/24	11,129	11,130	11,129	11,130	0.07	11,129	0.06	0.01	1.09 M	1.21 B	0.4	0.14	40.14	65.75	44.17 M	46.82 M	-1.06	-309.97 M
371	1401/11/23	11,122	11,123	11,122	11,123	0.23	11,122	0.22	0.01	2.3 M	2.56 B	0.79	0.3	10.12	38.97	14.39 M	49.88 M	-3.47	-738.5 M
372	1401/11/19	11,098	11,098	11,097	11,098	0.11	11,098	0.11	0.01	159.28 K	176.76 M	0.03	0.02	84.59	15.76	10.68 M	4.64 M	2.3	121.67 M
373	1401/11/18	11,086	11,087	11,086	11,087	0.06	11,086	0.05	0.01	5.38 M	5.97 B	0.8	0.66	7.56	8.83	64.47 M	37.65 M	1.71	-75.81 M
374	1401/11/17	11,080	11,081	11,080	11,080	0.06	11,080	0.06	0.01	1.09 M	1.2 B	0.13	0.1	37.98	67.72	57.19 M	42.94 M	1.33	-358.32 M
375	1401/11/16	11,073	11,074	11,073	11,073	0.18	11,073	0.18	0.01	4.78 M	5.29 B	0.55	0.43	9.82	49.23	57.78 M	100.23 M	-1.73	-2.09 B
376	1401/11/12	11,053	11,053	11,052	11,053	0.08	11,053	0.08	0.01	3.21 M	3.54 B	0.3	0.29	93.82	10.29	85.27 M	21.45 M	3.98	2.96 B
377	1401/11/11	11,044	11,044	11,043	11,043	0.07	11,044	0.08	0.01	17.37 M	19.19 B	2.14	1.62	5.33	3.16	42.63 M	40.38 M	1.06	417.52 M
378	1401/11/10	11,036	11,036	11,035	11,035	0.05	11,035	0.05	0.01	7.12 M	7.85 B	0.94	0.63	3.84	59.23	27.41 M	193.8 M	-7.07	-4.35 B
379	1401/11/09	11,029	11,030	11,029	11,029	0.05	11,029	0.05	0.01	8.42 M	9.29 B	1.24	0.76	7.02	46.75	43.47 M	217.08 M	-4.99	-3.69 B
380	1401/11/08	11,024	11,024	11,023	11,023	0.17	11,023	0.17	0.01	7.52 M	8.29 B	1.22	0.59	46.42	8.07	167.27 M	47.77 M	3.5	3.18 B
381	1401/11/05	11,004	11,005	11,004	11,004	0.08	11,004	0.08	0.01	12.87 M	14.16 B	2.2	1.02	87.91	4.07	622.55 M	44.29 M	14.06	11.88 B
382	1401/11/04	10,995	10,996	10,995	10,996	0.07	10,995	0.06	0.01	4.62 M	5.08 B	0.71	0.36	5.88	7.83	22.98 M	22.08 M	1.04	-98.69 M
383	1401/11/03	10,988	10,989	10,988	10,989	0.06	10,988	0.05	0.01	4.28 M	4.7 B	0.44	0.33	7.48	16.93	31.93 M	113.63 M	-3.56	-444.21 M
384	1401/11/02	10,982	10,982	10,981	10,982	0.07	10,982	0.07	0.01	4.57 M	5.02 B	0.38	0.36	54.42	18.22	88.09 M	53.78 M	1.64	1.82 B
385	1401/11/01	10,974	10,974	10,973	10,974	0.17	10,974	0.17	0.01	4.47 M	4.91 B	0.35	0.35	64.12	13.93	131.19 M	31.09 M	4.22	2.46 B
386	1401/10/28	10,954	10,955	10,954	10,955	0.09	10,955	0.09	0.01	11.3 M	12.37 B	1.03	0.81	64.2	18.22	361.1 M	50.1 M	7.21	5.69 B
387	1401/10/27	10,944	10,945	10,944	10,945	0.06	10,945	0.06	0.01	7.73 M	8.46 B	0.75	0.55	12.75	15.96	119.86 M	44.99 M	2.66	-270.91 M
388	1401/10/26	10,937	10,938	10,937	10,938	0.13	10,938	0.13	0.01	20.47 M	22.39 B	2.34	1.53	2.2	12.53	35.24 M	147.67 M	-4.19	-2.31 B
389	1401/10/24	10,924	10,925	10,924	10,924	0.16	10,924	0.16	0.01	16.22 M	17.72 B	0.89	1.27	1.25	34.11	24.63 M	318.11 M	-12.91	-5.82 B
390	1401/10/21	10,906	10,907	10,906	10,907	0.08	10,907	0.08	0.01	8.67 M	9.45 B	0.51	0.69	78.82	23.37	310.43 M	138.03 M	2.25	5.24 B
391	1401/10/20	10,898	10,899	10,898	10,899	0.07	10,898	0.06	0.01	1.54 M	1.68 B	0.09	0.12	25.21	88.27	32.56 M	61.74 M	-1.9	-1.06 B
392	1401/10/19	10,891	10,891	10,890	10,891	0.08	10,891	0.08	0.01	4.82 M	5.25 B	0.27	0.39	70.14	17.27	160.18 M	50.39 M	3.18	2.78 B
393	1401/10/18	10,882	10,883	10,882	10,882	0.07	10,882	0.07	0.01	12.43 M	13.53 B	0.64	1.04	14.25	10.13	137.75 M	68.55 M	2.01	557.43 M
394	1401/10/17	10,874	10,875	10,874	10,875	0.18	10,874	0.17	0.01	63.7 M	69.27 B	8.96	6.8	0.51	3.93	25.14 M	123.82 M	-4.92	-2.37 B
395	1401/10/14	10,856	10,857	10,855	10,856	0.08	10,856	0.08	0.02	2.83 M	3.07 B	0.19	0.28	15.16	22.53	25.85 M	49.41 M	-1.91	-226.45 M
396	1401/10/13	10,846	10,850	10,846	10,847	0.06	10,847	0.06	0.04	2.16 M	2.34 B	0.13	0.15	51.91	11.96	75.92 M	14.72 M	5.16	934.88 M
397	1401/10/12	10,839	10,842	10,839	10,842	0.09	10,840	0.07	0.03	8.6 M	9.32 B	0.51	0.62	59.95	14.67	266.07 M	80.4 M	3.31	4.22 B
398	1401/10/11	10,832	10,833	10,831	10,833	0.07	10,832	0.06	0.02	19.15 M	20.74 B	1.38	1.48	15.3	3.55	137.96 M	43.27 M	3.19	2.44 B
399	1401/10/10	10,824	10,825	10,824	10,825	0.19	10,825	0.19	0.01	2.81 M	3.04 B	0.2	0.22	51.77	47.58	78.74 M	68.92 M	1.14	127.49 M
400	1401/10/07	10,805	10,806	10,805	10,806	0.13	10,805	0.12	0.01	41.35 M	44.68 B	6.07	3.82	2.48	64.31	69.36 M	957.87 M	-13.81	-27.63 B
401	1401/10/05	10,792	10,793	10,792	10,793	0.06	10,792	0.06	0.01	11.37 M	12.27 B	1.0	1.04	3.29	6.0	31.04 M	46.01 M	-1.48	-332.65 M
402	1401/10/04	10,786	10,787	10,786	10,786	0.06	10,786	0.06	0.01	9.92 M	10.7 B	0.88	0.88	3.38	5.33	60.35 M	35.68 M	1.69	-208.83 M
403	1401/10/03	10,780	10,780	10,779	10,780	0.18	10,780	0.18	0.01	3.87 M	4.18 B	0.33	0.34	22.82	28.05	52.94 M	43.37 M	1.22	-218.13 M
404	1401/09/30	10,762	10,762	10,761	10,762	0.07	10,761	0.07	0.01	2.92 M	3.14 B	0.25	0.24	30.37	74.67	63.54 M	111.58 M	-1.76	-1.39 B
405	1401/09/29	10,754	10,755	10,754	10,754	0.07	10,754	0.07	0.01	5.99 M	6.44 B	0.51	0.51	25.94	50.14	83.53 M	230.62 M	-2.76	-1.56 B
406	1401/09/28	10,748	10,748	10,747	10,747	0.05	10,747	0.05	0.01	33.9 M	36.43 B	6.15	3.17	2.42	8.34	67.69 M	168.79 M	-2.49	-2.16 B
407	1401/09/27	10,742	10,742	10,741	10,742	0.06	10,742	0.06	0.01	9.71 M	10.43 B	2.5	0.95	65.31	6.25	425.78 M	38.32 M	11.11	6.16 B
408	1401/09/26	10,735	10,736	10,735	10,736	0.18	10,736	0.18	0.01	6.1 M	6.55 B	2.01	0.6	17.52	13.55	81.95 M	68.27 M	1.2	259.72 M
409	1401/09/23	10,717	10,717	10,716	10,717	0.06	10,717	0.06	0.01	2.78 M	2.98 B	0.58	0.28	91.43	8.6	129.67 M	16.01 M	8.1	2.47 B
410	1401/09/22	10,710	10,711	10,710	10,711	0.06	10,711	0.06	0.01	6.0 M	6.43 B	0.83	0.61	29.61	24.52	158.59 M	71.65 M	2.21	326.82 M
411	1401/09/21	10,705	10,705	10,704	10,705	0.06	10,705	0.06	0.01	2.97 M	3.18 B	0.13	0.3	80.3	22.33	121.68 M	44.4 M	2.74	1.84 B
412	1401/09/20	10,699	10,699	10,698	10,699	0.06	10,699	0.06	0.01	1.59 M	1.7 B	0.07	0.16	93.09	7.0	75.38 M	14.87 M	5.07	1.46 B
413	1401/09/19	10,693	10,693	10,692	10,693	0.16	10,693	0.16	0.01	1.85 M	1.98 B	0.08	0.19	99.52	0.89	63.45 M	4.4 M	14.44	1.95 B
414	1401/09/16	10,676	10,677	10,674	10,677	0.11	10,676	0.1	0.03	11.43 M	12.2 B	0.55	1.25	2.78	0.97	30.79 M	14.83 M	2.08	219.99 M
415	1401/09/15	10,667	10,668	10,661	10,668	0.07	10,665	0.04	0.07	18.26 M	19.47 B	1.04	2.2	41.59	19.06	238.19 M	412.48 M	-1.73	4.39 B
416	1401/09/14	10,661	10,662	10,658	10,662	0.06	10,661	0.05	0.04	78.22 M	83.39 B	17.32	17.69	4.91	0.36	157.49 M	37.79 M	4.17	3.79 B
417	1401/09/13	10,656	10,656	10,655	10,656	0.06	10,656	0.06	0.01	7.53 M	8.02 B	1.17	1.84	7.59	0.16	67.67 M	4.39 M	15.4	595.81 M
418	1401/09/12	10,649	10,650	10,649	10,650	0.16	10,650	0.16	0.01	94.53 K	100.68 M	0.01	0.02	76.6	33.98	15.42 M	4.89 M	3.16	42.91 M
419	1401/09/09	10,632	10,633	10,632	10,633	0.07	10,633	0.07	0.01	681.54 K	724.67 M	0.06	0.15	11.31	15.32	9.11 M	27.76 M	-3.05	-29.07 M
420	1401/09/08	10,625	10,626	10,625	10,626	0.08	10,626	0.08	0.01	1.27 M	1.35 B	0.12	0.29	10.16	11.41	15.29 M	30.92 M	-2.02	-17.0 M
421	1401/09/07	10,618	10,619	10,618	10,618	0.06	10,618	0.06	0.01	13.0 M	13.8 B	1.24	3.47	7.29	0.98	62.9 M	19.26 M	3.27	871.6 M
422	1401/09/06	10,612	10,613	10,612	10,613	0.07	10,612	0.06	0.01	17.21 M	18.27 B	2.37	5.88	4.01	1.1	61.11 M	33.6 M	1.82	531.75 M
423	1401/09/05	10,606	10,607	10,606	10,607	0.17	10,606	0.16	0.01	5.58 M	5.92 B	0.83	2.11	4.41	95.98	37.27 M	567.92 M	-15.24	-5.42 B
424	1401/09/02	10,588	10,589	10,588	10,589	0.06	10,589	0.06	0.01	16.78 M	17.77 B	4.93	9.14	2.49	0.3	7.75 M	17.65 M	-2.28	388.9 M
425	1401/09/01	10,583	10,583	10,582	10,583	0.06	10,583	0.06	0.01	1.64 M	1.73 B	0.42	0.93	89.01	10.99	90.75 M	63.48 M	1.43	1.35 B
426	1401/08/30	10,577	10,579	10,576	10,577	0.06	10,577	0.06	0.03	11.36 M	12.01 B	5.85	9.44	14.4	2.39	108.1 M	31.91 M	3.39	1.44 B
427	1401/08/29	10,570	10,571	10,570	10,571	0.07	10,571	0.07	0.01	1.01 M	1.07 B	0.57	0.74	83.72	28.61	59.49 M	38.12 M	1.56	587.36 M
428	1401/08/28	10,564	10,564	10,563	10,564	0.16	10,564	0.16	0.01	2.94 M	3.11 B	2.06	2.36	99.73	0.27	238.29 M	4.26 M	55.98	3.09 B
429	1401/08/25	10,546	10,547	10,546	10,547	0.07	10,547	0.07	0.01	64.43 K	67.95 M	0.04	0.05	80.2	19.8	7.79 M	2.24 M	3.47	41.05 M
430	1401/08/24	10,540	10,540	10,539	10,540	0.06	10,540	0.06	0.01	3.92 M	4.13 B	4.52	3.62	2.61	0.03	21.54 M	595.45 K	36.18	106.51 M
431	1401/08/23	10,533	10,534	10,533	10,534	0.06	10,534	0.06	0.01	1.77 M	1.86 B	2.45	1.19	32.07	16.93	74.54 M	39.35 M	1.89	281.51 M
432	1401/08/22	10,528	10,528	10,527	10,528	0.07	10,528	0.07	0.01	206.23 K	217.11 M	0.25	0.13	75.45	25.52	27.3 M	11.08 M	2.46	108.4 M
433	1401/08/21	10,521	10,522	10,521	10,522	0.17	10,521	0.16	0.01	1.19 M	1.25 B	1.53	0.76	4.93	95.16	5.59 M	107.89 M	-19.31	-1.13 B
434	1401/08/18	10,504	10,504	10,503	10,503	0.06	10,504	0.07	0.01	630.49 K	662.26 M	0.33	0.41	93.22	5.19	41.16 M	4.3 M	9.58	583.02 M
435	1401/08/17	10,496	10,497	10,496	10,497	0.07	10,497	0.07	0.01	547.71 K	574.92 M	0.3	0.35	92.15	22.21	48.17 M	14.19 M	3.39	402.13 M
436	1401/08/16	10,490	10,491	10,490	10,491	0.07	10,490	0.06	0.01	1.03 M	1.08 B	0.57	0.66	16.19	93.74	19.37 M	91.8 M	-4.74	-835.49 M
437	1401/08/15	10,485	10,485	10,484	10,484	0.06	10,484	0.06	0.01	751.26 K	787.64 M	0.41	0.46	24.36	83.88	15.99 M	66.07 M	-4.13	-468.86 M
438	1401/08/14	10,478	10,479	10,478	10,479	0.19	10,478	0.18	0.01	917.49 K	961.38 M	0.56	0.55	34.49	65.76	66.32 M	63.22 M	1.05	-300.59 M
439	1401/08/11	10,459	10,460	10,459	10,460	0.07	10,459	0.06	0.01	6.44 M	6.73 B	14.03	4.53	33.82	1.95	455.39 M	32.84 M	13.87	2.15 B
440	1401/08/10	10,453	10,454	10,453	10,454	0.06	10,453	0.05	0.01	123.74 K	129.35 M	0.27	0.09	1.51	100.0	486.9 K	25.87 M	-53.13	-127.4 M
441	1401/08/09	10,448	10,448	10,447	10,448	0.06	10,448	0.06	0.01	802.82 K	838.77 M	2.33	0.52	100.0	15.12	139.79 M	14.09 M	9.92	711.98 M
442	1401/08/08	10,442	10,442	10,441	10,442	0.06	10,442	0.06	0.01	831.97 K	868.74 M	0.81	0.54	98.41	1.59	94.99 M	3.45 M	27.52	841.12 M
443	1401/08/07	10,435	10,436	10,435	10,435	0.18	10,436	0.19	0.01	28.39 K	29.63 M	0.03	0.02	85.76	14.24	3.63 M	1.05 M	3.44	21.19 M
444	1401/08/04	10,417	10,417	10,416	10,417	0.06	10,416	0.05	0.01	507.52 K	528.64 M	0.44	0.32	24.6	75.4	10.84 M	56.94 M	-5.26	-268.58 M
445	1401/08/03	10,410	10,411	10,410	10,410	0.05	10,411	0.06	0.01	139.55 K	145.28 M	0.12	0.09	60.57	57.84	11.0 M	2.63 M	4.19	3.97 M
446	1401/08/02	10,404	10,405	10,404	10,405	0.06	10,405	0.06	0.01	213.73 K	222.38 M	0.07	0.09	74.5	30.41	11.05 M	7.51 M	1.47	98.06 M
447	1401/08/01	10,398	10,399	10,398	10,399	0.07	10,399	0.07	0.01	4.26 M	4.43 B	1.6	1.97	0.59	0.49	2.89 M	2.43 M	1.19	4.11 M
448	1401/07/30	10,393	10,393	10,392	10,393	0.17	10,392	0.16	0.01	534.21 K	555.17 M	0.2	0.24	37.77	79.41	14.98 M	40.08 M	-2.68	-231.15 M
449	1401/07/27	10,375	10,376	10,375	10,376	0.07	10,375	0.06	0.01	578.64 K	600.35 M	0.23	0.23	18.34	82.18	13.76 M	25.97 M	-1.89	-383.24 M
450	1401/07/26	10,369	10,370	10,369	10,369	0.05	10,369	0.05	0.01	177.84 K	184.41 M	0.07	0.07	44.16	55.84	8.14 M	11.44 M	-1.41	-21.54 M
451	1401/07/25	10,364	10,364	10,363	10,364	0.08	10,364	0.08	0.01	9.81 M	10.17 B	10.23	4.94	1.44	0.75	12.16 M	19.17 M	-1.58	69.28 M
452	1401/07/24	10,356	10,357	10,356	10,357	0.06	10,356	0.05	0.01	2.19 M	2.26 B	2.03	1.16	1.53	99.98	11.56 M	161.69 M	-13.99	-2.23 B
453	1401/07/23	10,351	10,351	10,350	10,351	0.16	10,351	0.16	0.01	564.96 K	584.79 M	0.46	0.08	97.37	100.0	56.94 M	116.96 M	-2.05	-15.36 M
454	1401/07/20	10,334	10,334	10,333	10,333	0.06	10,334	0.07	0.01	93.02 K	96.12 M	0.06	0.01	58.19	42.77	5.59 M	3.43 M	1.63	14.82 M
455	1401/07/19	10,328	10,328	10,327	10,327	0.04	10,327	0.04	0.01	923.6 K	953.81 M	0.66	0.12	10.23	100.0	12.19 M	73.37 M	-6.02	-856.28 M
456	1401/07/18	10,323	10,323	10,322	10,323	0.07	10,323	0.07	0.01	1.03 M	1.06 B	0.58	0.13	92.46	7.54	75.48 M	8.0 M	9.43	901.19 M
457	1401/07/17	10,316	10,317	10,316	10,316	0.05	10,316	0.05	0.01	2.78 M	2.87 B	1.91	0.34	3.82	3.93	9.12 M	18.77 M	-2.06	-3.14 M
458	1401/07/16	10,311	10,311	10,310	10,311	0.22	10,311	0.22	0.01	1.28 M	1.32 B	0.98	0.15	97.09	11.06	75.14 M	16.17 M	4.65	1.13 B
459	1401/07/12	10,289	10,289	10,288	10,289	0.09	10,288	0.08	0.01	1.57 M	1.62 B	1.53	0.17	36.99	0.43	42.8 M	1.73 M	24.73	592.22 M
460	1401/07/11	10,280	10,280	10,279	10,280	0.07	10,280	0.07	0.01	344.53 K	354.17 M	0.33	0.04	100.0	21.7	25.3 M	6.99 M	3.62	277.31 M
461	1401/07/10	10,273	10,273	10,272	10,273	0.08	10,273	0.08	0.01	2.89 M	2.97 B	0.79	0.28	99.99	0.29	106.14 M	2.14 M	49.6	2.96 B
462	1401/07/09	10,265	10,265	10,264	10,265	0.2	10,265	0.2	0.01	1.19 M	1.22 B	0.35	0.11	67.49	33.13	25.67 M	80.65 M	-3.14	418.1 M
463	1401/07/06	10,244	10,244	10,243	10,244	0.15	10,244	0.15	0.01	485.14 K	496.98 M	0.13	0.04	99.6	6.19	19.8 M	4.4 M	4.5	464.21 M
464	1401/07/04	10,229	10,229	10,228	10,229	0.14	10,229	0.14	0.01	233.86 K	239.21 M	0.05	0.02	100.0	2.87	9.2 M	979.12 K	9.4	232.36 M
465	1401/07/02	10,216	10,216	10,214	10,216	0.22	10,215	0.21	0.02	393.96 K	402.44 M	0.08	0.03	70.07	46.58	12.82 M	17.04 M	-1.33	94.52 M
466	1401/06/30	10,192	10,999	10,192	10,999	8.0	10,194	0.1	7.92	16.03 M	16.34 B	10.33	1.06	4.09	0.33	44.57 M	10.75 M	4.15	614.79 M
467	1401/06/29	10,184	10,184	10,182	10,183	0.08	10,184	0.09	0.02	23.37 K	23.8 M	0.02	0.0	97.86	7.39	4.66 M	879.79 K	5.3	21.53 M
468	1401/06/28	10,177	10,177	10,175	10,175	0.05	10,175	0.05	0.02	2.08 M	2.12 B	0.1	0.1	2.04	2.98	10.81 M	4.86 M	2.22	-19.92 M
469	1401/06/27	10,167	11,000	10,167	10,167	0.3	10,170	0.33	8.19	5.58 M	5.68 B	0.23	0.23	4.21	0.49	11.37 M	2.33 M	4.88	210.84 M
470	1401/06/23	10,138	10,138	10,137	10,138	0.07	10,137	0.06	0.01	22.7 K	23.01 M	0.0	0.0	47.18	52.82	2.17 M	1.1 M	1.97	-1.3 M
471	1401/06/22	10,150	10,150	10,131	10,132	0.07	10,131	0.06	0.19	48.05 K	48.68 M	0.0	0.0	29.44	70.56	2.05 M	1.56 M	1.31	-20.02 M
472	1401/06/21	10,125	10,125	10,125	10,125	1.25	10,125	1.25	0.0	50.2 K	50.83 M	0.0	0.0	11.72	0.4	1.19 M	102.77 K	11.59	5.75 M
473	1401/05/10	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	98.0 M	98.0 B	1	1	5.65	0.0	26.37 M	0.0	0.0	5.54 B