سوابق تکمیلی نماد ونیرو

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	5,245	-2.96	22.8 B	43.5 M	1.67	3.25	68.9 M	71.5 M	65.0 M	79.7 M	57.2 M	43.8 M	-1.16	1.25	1.48	-43.1 M	1.4 B	990.5 M	309	268	93.3	93.5
2	1403/06/20	5,296	-0.88	8.2 B	15.2 M	0.57	1.16	33.3 M	73.4 M	63.3 M	37.4 M	48.7 M	39.8 M	-1.12	1.51	1.59	-282.9 M	1.4 B	945.0 M	226	209	91.4	94.8
3	1403/06/19	5,368	2.99	28.5 B	53.3 M	2.93	4.97	94.7 M	76.6 M	66.2 M	70.2 M	48.7 M	40.7 M	1.35	1.57	1.63	4.2 B	1.4 B	817.4 M	291	332	96.7	81.8
4	1403/06/18	5,059	-1.17	16.8 B	32.2 M	2.44	3.33	66.1 M	65.3 M	59.3 M	55.7 M	41.8 M	36.5 M	1.19	1.56	1.62	1.3 B	1.1 B	513.3 M	247	270	97.2	89.5
5	1403/06/17	5,124	2.99	6.4 B	12.6 M	1.03	1.3	189.3 M	66.7 M	56.5 M	25.1 M	35.5 M	34.8 M	7.56	1.88	1.62	2.0 B	1.1 B	217.0 M	34	179	100.0	69.7
6	1403/06/13	4,995	1.98	8.2 B	16.4 M	1.49	1.81	81.2 M	55.6 M	53.4 M	37.1 M	37.5 M	36.9 M	2.19	1.48	1.45	-111.4 M	657.7 M	112.7 M	96	213	95.3	96.7
7	1403/06/11	4,877	-0.95	8.9 B	18.2 M	2.21	1.92	41.9 M	49.3 M	49.4 M	38.3 M	37.2 M	37.4 M	1.1	1.33	1.32	-223.5 M	657.6 M	118.3 M	201	226	94.6	97.1
8	1403/06/10	4,924	1.99	5.7 B	11.6 M	1.5	1.19	53.9 M	57.2 M	49.7 M	61.1 M	33.1 M	43.6 M	-1.13	1.73	1.14	2.5 B	784.8 M	-292.5 M	106	53	100.0	56.6
9	1403/06/07	4,828	1.99	3.5 B	7.3 M	0.98	0.75	89.8 M	52.4 M	50.5 M	28.6 M	29.0 M	42.8 M	3.14	1.81	1.18	1.3 B	309.7 M	-464.6 M	34	63	87.1	51.5
10	1403/06/06	4,738	1.98	3.7 B	7.8 M	1.12	0.78	46.0 M	46.0 M	48.7 M	30.4 M	28.8 M	41.8 M	1.51	1.6	1.17	-104.9 M	15.9 M	-544.6 M	71	111	89.0	91.9
11	1403/06/05	4,654	1.99	4.8 B	10.3 M	1.24	0.98	47.9 M	42.5 M	49.0 M	35.4 M	26.8 M	42.7 M	1.35	1.58	1.15	-112.1 M	-25.8 M	-615.5 M	93	129	93.4	95.7
12	1403/06/03	4,592	2.0	2.0 B	4.3 M	0.43	0.39	104.0 M	54.5 M	49.4 M	18.6 M	24.5 M	44.1 M	5.59	2.23	1.12	412.4 M	1.2 B	-826.5 M	19	84	100.0	79.1
13	1403/05/31	4,513	1.97	4.1 B	9.0 M	0.81	0.7	38.2 M	65.4 M	47.4 M	28.3 M	24.1 M	43.5 M	1.35	2.71	1.09	102.8 M	2.1 B	-923.1 M	96	126	90.4	87.8
14	1403/05/30	4,402	-1.72	2.6 B	5.8 M	0.58	0.45	36.7 M	78.0 M	54.4 M	27.6 M	28.3 M	45.3 M	1.33	2.76	1.2	-218.9 M	2.0 B	-762.0 M	58	85	82.9	91.4
15	1403/05/29	4,440	-0.45	2.4 B	5.3 M	0.55	0.39	29.5 M	83.4 M	54.8 M	21.0 M	28.7 M	46.0 M	1.4	2.91	1.19	-313.3 M	2.1 B	-872.2 M	70	113	86.8	100.0
16	1403/05/28	4,460	1.99	7.6 B	17.0 M	2.07	1.27	102.7 M	87.8 M	55.3 M	26.9 M	32.0 M	47.2 M	3.82	2.75	1.17	5.8 B	1.9 B	-995.4 M	71	55	96.3	19.5
17	1403/05/27	4,373	1.98	5.8 B	13.2 M	1.71	1.01	245.6 M	66.5 M	52.4 M	13.0 M	33.9 M	46.0 M	18.83	1.96	1.14	4.9 B	546.4 M	-1.3 B	23	56	97.5	12.6
18	1403/05/24	4,329	0.98	6.0 B	14.0 M	2.34	0.98	80.6 M	42.7 M	47.6 M	40.9 M	43.0 M	45.2 M	1.97	-1.01	1.05	-165.6 M	-1.0 B	-1.7 B	70	142	94.3	97.0
19	1403/05/23	4,247	-0.98	131.9 M	310.5 K	0.04	0.02	8.8 M	25.1 M	46.7 M	131.9 M	46.9 M	45.4 M	-15.0	-1.87	1.03	0.0	-1.3 B	-1.6 B	15	1	100.0	100.0
20	1403/05/22	4,274	-1.0	1.8 B	4.1 M	0.42	0.26	16.7 M	23.1 M	50.3 M	31.6 M	49.5 M	45.4 M	-1.9	-2.14	1.11	-1.1 B	-2.3 B	-1.7 B	42	56	39.6	100.0
21	1403/05/21	4,310	-0.71	4.1 B	9.4 M	1.06	0.55	37.4 M	35.9 M	49.8 M	35.8 M	54.1 M	45.3 M	1.05	-1.51	1.1	-952.3 M	-2.1 B	-1.7 B	74	104	68.1	91.5
22	1403/05/20	4,341	-0.98	4.7 B	10.9 M	0.92	0.65	29.3 M	31.6 M	51.7 M	68.9 M	61.0 M	48.2 M	-2.35	-1.93	1.07	-2.8 B	-1.9 B	-1.7 B	49	62	30.4	90.5
23	1403/05/16	4,376	-1.0	2.2 B	5.1 M	0.36	0.31	11.0 M	33.7 M	51.0 M	62.4 M	86.3 M	47.2 M	-5.65	-2.56	1.08	-1.8 B	-3.0 B	-1.5 B	37	36	18.2	100.0
24	1403/05/15	4,420	-0.99	4.9 B	11.0 M	0.82	0.67	5.1 M	42.7 M	51.3 M	58.9 M	71.5 M	46.1 M	-11.44	-1.68	1.11	-4.6 B	-2.8 B	-1.5 B	36	82	3.8	99.4
25	1403/05/14	4,452	-0.98	5.7 B	12.7 M	0.96	0.79	60.2 M	45.0 M	50.9 M	57.3 M	60.4 M	44.8 M	1.05	-1.34	1.14	-133.9 M	-2.0 B	-1.2 B	92	99	97.6	100.0
26	1403/05/13	4,418	-6.0	2.1 B	4.8 M	0.3	0.3	23.0 M	43.1 M	49.8 M	61.1 M	57.1 M	43.9 M	-2.66	-1.33	1.14	0.0	-2.3 B	-1.2 B	93	35	100.0	100.0
27	1403/05/10	4,710	-5.61	12.0 B	25.6 M	1.81	1.69	38.3 M	49.5 M	49.9 M	200.7 M	55.4 M	42.7 M	-5.23	-1.12	1.17	-8.4 B	-3.1 B	-1.2 B	94	60	29.9	100.0
28	1403/05/09	5,040	0.8	8.4 B	16.9 M	0.84	1.14	65.5 M	48.0 M	49.7 M	41.1 M	37.8 M	39.7 M	1.59	1.27	1.25	-963.2 M	-1.7 B	-876.5 M	87	162	67.8	79.2
29	1403/05/08	4,980	-2.92	3.4 B	6.7 M	0.33	0.45	38.3 M	60.7 M	50.2 M	23.3 M	41.3 M	39.3 M	1.64	1.47	1.28	-350.2 M	-879.8 M	-823.1 M	73	135	82.9	93.3
30	1403/05/06	5,130	-0.39	6.2 B	12.1 M	0.54	0.82	51.3 M	62.5 M	49.9 M	44.9 M	44.1 M	39.5 M	1.14	1.42	1.26	-1.5 B	-1.3 B	-878.0 M	85	131	70.3	94.8
31	1403/05/03	5,112	-1.81	10.5 B	20.4 M	1.02	1.44	53.3 M	60.9 M	48.3 M	51.5 M	44.2 M	39.5 M	1.03	1.38	1.22	-4.3 B	-1.5 B	-941.9 M	88	175	44.7	85.9
32	1403/05/02	5,184	0.37	7.6 B	14.7 M	0.78	1.09	36.7 M	59.1 M	48.3 M	29.1 M	39.8 M	38.4 M	1.26	1.49	1.26	-1.5 B	-857.8 M	-738.9 M	137	225	65.9	85.8
33	1403/05/01	5,183	5.99	24.2 B	46.9 M	2.82	4.21	83.8 M	56.8 M	48.7 M	48.4 M	39.4 M	39.2 M	1.73	1.44	1.24	3.3 B	-867.4 M	-665.0 M	274	406	94.8	81.1
34	1403/04/31	4,960	-0.42	4.0 B	8.2 M	0.4	0.73	34.1 M	42.1 M	42.3 M	47.2 M	37.2 M	37.8 M	-1.39	1.13	1.12	-2.4 B	-1.4 B	-833.5 M	19	65	16.2	76.8
35	1403/04/24	5,000	0.4	10.9 B	21.6 M	1.15	2.05	48.4 M	52.3 M	41.8 M	45.3 M	38.8 M	37.7 M	1.07	1.35	1.11	-2.8 B	-1.1 B	-827.9 M	142	213	63.3	88.9
36	1403/04/23	4,960	0.06	4.0 B	8.1 M	0.35	0.73	37.9 M	49.1 M	41.4 M	23.5 M	37.3 M	36.5 M	1.61	1.32	1.13	-892.7 M	-860.9 M	-713.4 M	80	167	75.2	97.4
37	1403/04/20	4,850	-3.1	4.8 B	9.6 M	0.43	0.84	20.5 M	54.5 M	42.6 M	23.1 M	48.3 M	38.1 M	-1.12	1.13	1.12	-1.6 B	-778.6 M	-767.7 M	117	172	50.3	83.1
38	1403/04/19	4,924	2.99	17.9 B	35.7 M	2.27	3.38	49.6 M	55.7 M	43.6 M	45.0 M	51.0 M	38.9 M	1.1	1.09	1.12	495.7 M	-523.6 M	-862.9 M	284	302	78.8	76.0
39	1403/04/18	4,843	6.0	13.2 B	27.7 M	2.5	3.01	119.9 M	57.1 M	41.7 M	46.6 M	49.1 M	38.5 M	2.57	1.16	1.08	-820.2 M	-660.5 M	-1.2 B	92	254	83.3	89.5
40	1403/04/17	4,561	-0.8	5.9 B	12.9 M	1.35	1.5	31.8 M	40.5 M	36.3 M	37.7 M	44.1 M	37.5 M	-1.18	-1.09	-1.03	-1.5 B	-603.5 M	-1.2 B	138	157	74.3	100.0
41	1403/04/16	4,598	5.99	14.3 B	31.1 M	7.68	4.34	67.2 M	41.1 M	35.9 M	105.6 M	43.0 M	37.5 M	-1.57	-1.04	-1.05	-481.3 M	-313.6 M	-1.1 B	197	130	92.8	96.1
42	1403/04/13	4,385	1.2	1.8 B	4.1 M	0.78	0.57	16.6 M	21.0 M	29.6 M	22.7 M	18.1 M	32.6 M	-1.37	1.15	-1.1	-292.9 M	-233.7 M	-1.1 B	81	72	75.8	92.4
43	1403/04/12	4,383	1.93	1.2 B	2.7 M	0.4	0.36	28.5 M	25.4 M	29.5 M	13.8 M	22.2 M	33.4 M	2.07	1.14	-1.13	-189.1 M	-377.6 M	-1.1 B	35	86	84.1	100.0
44	1403/04/11	4,300	-0.32	2.0 B	4.7 M	0.65	0.58	16.8 M	34.3 M	28.7 M	17.0 M	25.7 M	33.8 M	-1.01	1.33	-1.18	-535.2 M	-318.8 M	-1.1 B	73	104	61.5	88.3
45	1403/04/10	4,250	-5.05	2.3 B	5.3 M	0.62	0.68	28.6 M	36.2 M	29.3 M	25.7 M	27.2 M	33.9 M	1.11	1.33	-1.16	-69.5 M	-501.3 M	-1.1 B	74	85	93.2	96.2
46	1403/04/09	4,475	0.07	1.6 B	3.5 M	0.37	0.46	18.5 M	33.0 M	28.7 M	13.5 M	31.6 M	34.4 M	1.37	1.04	-1.2	-81.9 M	-1.0 B	-1.1 B	70	102	82.7	88.0
47	1403/04/06	4,475	1.98	4.5 B	10.1 M	1.36	1.4	33.1 M	39.1 M	28.7 M	39.9 M	34.1 M	35.7 M	-1.2	1.15	-1.24	-1.0 B	-1.1 B	-1.1 B	97	106	71.0	93.3
48	1403/04/04	4,391	2.0	4.4 B	10.1 M	1.82	1.38	151.3 M	39.0 M	27.5 M	31.4 M	33.2 M	35.0 M	4.81	1.18	-1.27	105.0 M	-891.5 M	-1.0 B	25	117	85.6	83.2
49	1403/04/03	4,344	1.19	3.0 B	6.9 M	1.19	0.91	23.3 M	24.1 M	26.7 M	24.7 M	34.2 M	35.3 M	-1.06	-1.42	-1.32	-1.4 B	-921.1 M	-990.7 M	61	116	47.7	96.4
50	1403/04/02	4,282	-1.99	5.3 B	12.4 M	2.37	1.4	21.0 M	24.3 M	26.5 M	48.3 M	40.5 M	35.8 M	-2.3	-1.67	-1.35	-2.8 B	-1.1 B	-966.0 M	115	108	45.5	98.3
51	1403/03/30	4,400	1.15	3.1 B	7.2 M	0.95	0.67	56.8 M	32.3 M	31.7 M	27.3 M	32.8 M	37.5 M	2.09	-1.02	-1.18	-272.4 M	-631.8 M	-747.6 M	47	108	84.9	93.6
52	1403/03/29	4,271	-2.0	250.7 M	587.0 K	0.06	0.05	9.9 M	37.8 M	39.8 M	125.3 M	40.0 M	36.0 M	-12.66	-1.06	1.11	-42.7 M	-973.0 M	2.3 M	21	2	83.0	100.0
53	1403/03/27	4,279	-1.99	235.5 M	550.3 K	0.04	0.05	4.5 M	38.4 M	39.6 M	78.5 M	38.1 M	34.8 M	-17.52	1.01	1.14	-42.8 M	-1.7 B	29.2 M	43	3	81.8	100.0
54	1403/03/26	4,364	-2.0	3.7 B	8.4 M	0.66	0.69	24.3 M	39.8 M	38.4 M	44.3 M	39.2 M	35.8 M	-1.82	1.02	1.07	-2.3 B	-2.9 B	27.5 M	56	83	37.0	100.0
55	1403/03/23	4,420	-0.2	4.2 B	9.4 M	0.84	0.76	44.3 M	39.7 M	38.0 M	28.1 M	38.7 M	34.9 M	1.58	1.03	1.09	-488.2 M	-2.4 B	173.6 M	79	142	84.0	95.7
56	1403/03/22	4,459	0.09	8.4 B	19.0 M	2.48	1.58	60.4 M	34.6 M	36.0 M	46.1 M	41.5 M	34.7 M	1.31	-1.2	1.04	-2.0 B	-2.3 B	288.4 M	100	174	71.6	95.0
57	1403/03/21	4,474	1.98	7.0 B	15.7 M	2.84	1.35	33.8 M	20.6 M	33.1 M	35.0 M	38.8 M	34.0 M	-1.04	-1.88	-1.02	-3.5 B	-2.0 B	420.0 M	92	188	44.3	93.8
58	1403/03/20	4,379	-1.95	8.2 B	18.7 M	4.77	1.6	26.5 M	15.9 M	32.1 M	42.9 M	43.3 M	32.9 M	-1.62	-2.73	-1.02	-6.2 B	-1.4 B	599.0 M	76	191	24.5	100.0
59	1403/03/19	4,383	-1.99	199.6 M	455.4 K	0.07	0.04	7.4 M	17.0 M	32.6 M	99.8 M	33.2 M	32.8 M	-13.5	-1.95	-1.01	0.0	-164.8 M	965.3 M	27	2	100.0	100.0
60	1403/03/16	4,406	-1.98	711.2 M	1.6 M	0.26	0.13	13.2 M	21.0 M	32.1 M	41.8 M	29.8 M	32.5 M	-3.18	-1.41	-1.01	0.0	-229.8 M	928.7 M	54	17	100.0	100.0
61	1403/03/13	4,432	-1.99	836.5 M	1.9 M	0.33	0.14	7.2 M	20.7 M	32.9 M	29.9 M	30.0 M	31.5 M	-4.15	-1.45	1.04	-354.6 M	-255.0 M	984.0 M	67	28	57.6	100.0
62	1403/03/12	4,500	-1.98	2.3 B	5.1 M	0.94	0.37	17.4 M	21.4 M	32.5 M	51.4 M	30.2 M	32.4 M	-2.95	-1.41	1.0	-570.3 M	-184.1 M	999.8 M	97	44	74.3	99.3
63	1403/03/09	4,531	-0.85	4.9 B	10.6 M	1.96	0.76	22.8 M	21.0 M	32.8 M	26.8 M	27.0 M	31.8 M	-1.18	-1.28	1.03	100.8 M	-52.9 M	1.1 B	187	155	87.6	85.5
64	1403/03/08	4,580	-0.22	5.7 B	12.4 M	2.22	0.87	29.2 M	25.9 M	33.5 M	26.3 M	29.5 M	32.2 M	1.11	-1.14	1.04	-325.2 M	11.5 M	1.1 B	170	201	87.8	93.5
65	1403/03/07	4,508	-2.0	315.8 M	700.6 K	0.05	0.05	5.0 M	23.9 M	34.0 M	315.8 M	33.2 M	32.3 M	-63.11	-1.39	1.05	-125.7 M	-114.0 M	1.1 B	38	1	60.2	100.0
66	1403/03/06	4,512	-2.0	113.7 M	252.0 K	0.01	0.01	3.7 M	39.6 M	33.9 M	113.7 M	42.0 M	31.6 M	-31.0	-1.06	1.07	0.0	224.6 M	1.0 B	31	1	100.0	100.0
67	1403/03/05	4,545	-1.98	1.4 B	3.1 M	0.13	0.17	14.9 M	61.0 M	36.5 M	23.3 M	35.5 M	33.5 M	-1.57	1.72	1.09	85.4 M	3.2 B	935.7 M	92	55	96.3	90.3
68	1403/03/01	4,641	2.0	4.9 B	10.6 M	0.43	0.58	45.0 M	61.7 M	37.2 M	34.7 M	33.6 M	34.7 M	1.3	1.84	1.07	423.0 M	3.3 B	850.9 M	101	119	92.8	84.1
69	1403/02/30	4,573	-4.13	6.0 B	13.2 M	0.55	0.71	24.1 M	52.8 M	36.2 M	33.2 M	36.2 M	34.0 M	-1.38	1.46	1.07	-952.5 M	3.2 B	864.4 M	166	149	66.6	82.5
70	1403/02/29	4,744	1.0	17.8 B	37.4 M	1.96	2.18	61.5 M	53.6 M	37.1 M	54.7 M	35.2 M	33.1 M	1.12	1.52	1.12	1.6 B	3.5 B	1.0 B	246	248	84.9	76.1
71	1403/02/26	4,717	6.99	21.9 B	46.6 M	3.73	3.12	134.8 M	43.1 M	34.9 M	23.3 M	27.8 M	31.9 M	5.79	1.55	1.09	14.7 B	3.5 B	915.8 M	161	300	99.1	31.9
72	1403/02/25	4,492	3.91	4.8 B	10.8 M	0.9	0.73	32.4 M	22.9 M	30.6 M	21.1 M	31.3 M	32.8 M	1.54	-1.36	-1.07	496.1 M	698.0 M	179.5 M	131	178	88.8	78.4
73	1403/02/24	4,320	-5.59	6.9 B	16.1 M	1.29	1.14	24.4 M	21.1 M	30.6 M	56.0 M	31.3 M	33.1 M	-2.3	-1.48	-1.08	-77.6 M	620.3 M	160.0 M	277	122	97.4	98.5
74	1403/02/23	4,520	-1.44	4.4 B	9.7 M	0.78	0.65	26.3 M	23.3 M	30.9 M	25.3 M	29.8 M	32.4 M	1.04	-1.28	-1.05	609.8 M	863.0 M	163.9 M	152	134	90.6	76.8
75	1403/02/22	4,540	-3.55	5.5 B	12.0 M	0.92	0.81	19.7 M	22.4 M	30.3 M	23.4 M	30.4 M	34.3 M	-1.19	-1.36	-1.13	1.8 B	594.6 M	17.8 M	241	126	86.6	53.7
76	1403/02/19	4,657	-4.75	6.6 B	13.9 M	1.05	0.91	18.4 M	25.7 M	30.7 M	35.4 M	29.0 M	34.6 M	-1.92	-1.13	-1.13	654.0 M	454.2 M	-155.9 M	305	140	85.6	75.6
77	1403/02/18	4,885	-1.19	4.3 B	8.8 M	0.62	0.55	18.3 M	27.0 M	31.1 M	20.2 M	31.1 M	35.7 M	-1.1	-1.15	-1.15	107.2 M	315.8 M	-185.9 M	187	164	79.3	76.8
78	1403/02/17	4,940	-0.46	8.9 B	18.1 M	1.35	1.09	35.9 M	29.2 M	31.6 M	43.8 M	32.4 M	35.5 M	-1.22	-1.11	-1.12	1.1 B	473.6 M	-15.8 M	224	158	90.2	77.5
79	1403/02/16	4,900	-1.61	4.6 B	9.2 M	0.64	0.55	20.0 M	29.0 M	30.9 M	28.5 M	30.8 M	37.0 M	-1.43	-1.06	-1.2	-731.8 M	302.3 M	-173.2 M	163	140	71.1	87.0
80	1403/02/12	5,040	3.07	7.6 B	15.2 M	1.1	0.9	41.1 M	32.3 M	31.0 M	21.4 M	30.4 M	36.8 M	1.92	1.06	-1.19	1.1 B	293.9 M	-145.1 M	147	231	79.7	65.2
81	1403/02/11	4,840	-5.28	7.2 B	14.8 M	0.71	0.86	22.3 M	30.0 M	30.1 M	48.9 M	31.1 M	37.8 M	-2.19	-1.04	-1.26	-38.0 M	-46.2 M	-346.9 M	290	133	89.6	90.1
82	1403/02/10	5,020	-3.28	6.8 B	13.4 M	0.59	0.76	30.5 M	41.7 M	29.8 M	27.2 M	34.7 M	36.8 M	1.12	1.2	-1.23	896.3 M	-440.6 M	-395.2 M	190	180	84.8	71.7
83	1403/02/09	5,090	-3.6	7.5 B	14.4 M	0.64	0.8	36.2 M	43.4 M	30.2 M	34.9 M	38.5 M	36.3 M	1.04	1.13	-1.2	279.6 M	-942.0 M	-353.5 M	189	188	91.6	87.8
84	1403/02/08	5,260	-0.3	7.8 B	14.9 M	0.64	0.8	40.7 M	40.4 M	30.5 M	27.9 M	36.4 M	36.0 M	1.46	1.11	-1.18	-773.9 M	-859.2 M	-492.5 M	151	248	78.3	88.2
85	1403/02/05	5,208	-0.31	6.2 B	11.8 M	0.52	0.61	26.7 M	41.4 M	30.5 M	24.7 M	34.9 M	36.0 M	1.08	1.18	-1.18	-594.9 M	-210.5 M	-490.9 M	204	245	87.7	97.3
86	1403/02/04	5,260	5.81	25.9 B	49.6 M	3.74	2.61	59.8 M	40.5 M	31.4 M	45.5 M	37.1 M	36.5 M	1.32	1.09	-1.17	-2.0 B	-257.1 M	-563.2 M	355	511	82.0	89.8
87	1403/02/03	4,990	-0.58	10.8 B	21.8 M	2.04	1.16	40.4 M	30.8 M	31.6 M	54.1 M	32.7 M	35.4 M	-1.34	-1.06	-1.12	-1.6 B	144.9 M	-287.1 M	228	200	85.1	100.0
88	1403/02/02	5,010	2.94	7.3 B	14.6 M	1.83	0.78	23.8 M	28.2 M	31.1 M	22.7 M	25.7 M	34.2 M	1.05	1.1	-1.1	693.6 M	488.2 M	-433.4 M	253	235	82.4	72.9
89	1403/02/01	4,896	6.99	8.9 B	18.3 M	2.02	1.0	47.8 M	29.5 M	31.1 M	21.1 M	27.5 M	34.3 M	2.26	1.07	-1.1	2.5 B	349.5 M	-595.8 M	174	277	93.2	65.5
90	1403/01/29	4,544	-0.98	4.2 B	9.3 M	0.93	0.49	17.4 M	21.6 M	29.7 M	38.6 M	48.6 M	34.6 M	-2.22	-2.25	-1.16	-828.0 M	-606.8 M	-832.8 M	170	98	69.8	89.3
91	1403/01/28	4,560	-1.0	1.1 B	2.4 M	0.17	0.12	15.6 M	23.2 M	30.1 M	90.8 M	44.5 M	33.7 M	-5.83	-1.92	-1.12	0.0	-774.5 M	-868.2 M	70	12	100.0	100.0
92	1403/01/27	4,606	0.99	4.1 B	8.9 M	0.54	0.43	31.9 M	24.5 M	30.0 M	25.5 M	47.8 M	34.0 M	1.25	-1.95	-1.13	105.7 M	-763.5 M	-988.2 M	124	151	96.6	94.0
93	1403/01/26	4,523	-0.99	418.6 M	925.4 K	0.04	0.04	14.0 M	24.9 M	30.0 M	59.8 M	43.8 M	34.0 M	-4.29	-1.76	-1.13	0.0	-82.9 M	-885.1 M	30	7	100.0	100.0
94	1403/01/25	4,557	-7.0	10.9 B	23.8 M	1.2	1.12	21.8 M	25.7 M	29.8 M	80.3 M	49.6 M	33.6 M	-3.68	-1.93	-1.13	-2.3 B	-485.3 M	-928.0 M	347	123	69.5	90.8
95	1403/01/21	4,920	0.2	6.7 B	13.6 M	0.63	0.62	24.5 M	26.5 M	30.3 M	32.8 M	41.3 M	32.6 M	-1.33	-1.56	-1.08	-1.7 B	-56.9 M	-980.3 M	179	185	65.9	90.9
96	1403/01/20	4,880	-1.81	11.5 B	23.4 M	1.16	1.09	25.4 M	25.9 M	30.6 M	60.9 M	42.0 M	33.0 M	-2.4	-1.62	-1.08	55.2 M	-309.8 M	-1.0 B	381	158	84.1	83.6
97	1403/01/19	4,900	-1.21	10.2 B	20.4 M	0.97	0.92	29.2 M	24.8 M	30.7 M	22.4 M	36.1 M	32.3 M	1.3	-1.46	-1.05	3.5 B	-521.8 M	-1.1 B	309	246	88.8	54.3
98	1403/01/18	4,910	-6.83	15.0 B	30.3 M	1.55	1.4	27.1 M	26.0 M	30.8 M	70.4 M	36.0 M	33.7 M	-2.6	-1.39	-1.09	-2.0 B	-877.2 M	-1.4 B	458	205	82.6	95.9
99	1403/01/15	5,180	-1.71	6.1 B	11.5 M	0.53	0.53	24.6 M	28.1 M	31.5 M	26.6 M	30.2 M	32.4 M	-1.08	-1.07	-1.03	-170.1 M	-975.1 M	-1.3 B	200	191	81.0	83.8
100	1403/01/14	5,300	-5.02	11.5 B	21.9 M	0.97	1.01	22.6 M	30.3 M	31.5 M	38.1 M	30.7 M	32.3 M	-1.69	-1.01	-1.03	-2.9 B	-1.1 B	-1.4 B	341	279	66.7	92.1
101	1403/01/11	5,590	-2.78	9.4 B	16.8 M	0.59	0.78	19.5 M	34.5 M	32.1 M	27.0 M	30.7 M	32.4 M	-1.38	1.12	-1.01	-1.0 B	-911.4 M	-1.5 B	310	261	64.5	75.2
102	1403/01/08	5,740	1.41	14.1 B	24.4 M	0.91	1.12	35.4 M	45.2 M	31.9 M	26.0 M	32.3 M	32.5 M	1.36	1.4	-1.02	1.7 B	-7.8 M	-1.7 B	309	353	77.7	65.4
103	1403/01/07	5,650	1.25	13.0 B	23.0 M	0.93	1.05	40.3 M	46.2 M	31.1 M	32.0 M	32.8 M	33.3 M	1.26	1.41	-1.07	-2.5 B	-1.3 B	-1.6 B	250	393	77.6	96.8
104	1403/01/06	5,520	2.99	13.0 B	23.3 M	1.02	1.09	36.4 M	43.4 M	31.0 M	30.9 M	31.8 M	33.9 M	1.18	1.36	-1.1	-740.3 M	-1.3 B	-1.5 B	319	400	89.4	95.1
105	1403/01/05	5,530	6.51	13.9 B	25.9 M	1.23	1.24	43.2 M	39.7 M	29.6 M	35.9 M	30.9 M	33.9 M	1.2	1.29	-1.14	-2.0 B	-1.6 B	-1.5 B	263	373	81.8	96.5
106	1402/12/28	5,220	6.99	23.7 B	45.6 M	2.62	2.36	71.9 M	36.2 M	29.0 M	35.3 M	27.8 M	34.1 M	2.04	1.3	-1.18	3.5 B	-1.5 B	-1.4 B	283	477	86.0	71.1
107	1402/12/27	4,881	2.41	8.0 B	16.4 M	0.85	0.83	27.9 M	22.6 M	26.4 M	27.9 M	27.9 M	33.6 M	-1.0	-1.24	-1.28	-4.5 B	-2.7 B	-1.5 B	107	270	37.4	94.3
108	1402/12/26	4,671	-1.91	6.2 B	12.9 M	0.67	0.63	17.5 M	24.1 M	26.8 M	24.1 M	27.8 M	33.8 M	-1.38	-1.16	-1.26	-2.6 B	-1.3 B	-1.3 B	158	221	44.8	86.3
109	1402/12/23	4,678	-2.95	6.3 B	13.3 M	0.64	0.64	13.9 M	24.5 M	27.2 M	23.3 M	28.2 M	34.7 M	-1.68	-1.15	-1.27	-2.3 B	-979.2 M	-1.2 B	204	219	44.6	80.4
110	1402/12/22	4,770	2.82	8.1 B	16.7 M	0.76	0.8	27.7 M	26.8 M	27.6 M	22.4 M	30.3 M	35.0 M	1.24	-1.13	-1.27	-1.5 B	-1.2 B	-1.1 B	201	317	68.9	87.9
111	1402/12/21	4,603	-3.52	12.9 B	27.7 M	1.38	1.37	25.6 M	28.0 M	27.7 M	42.8 M	34.8 M	36.3 M	-1.67	-1.24	-1.31	-2.4 B	-1.4 B	-1.1 B	319	247	63.5	82.2
112	1402/12/20	4,700	-2.12	12.3 B	25.8 M	1.2	1.25	31.7 M	28.3 M	27.5 M	27.1 M	33.3 M	35.4 M	1.17	-1.18	-1.29	2.2 B	-1.2 B	-1.0 B	251	213	64.5	46.9
113	1402/12/19	4,750	-2.32	6.0 B	12.5 M	0.54	0.59	20.9 M	28.4 M	28.1 M	25.5 M	38.6 M	35.0 M	-1.22	-1.36	-1.25	-858.1 M	-2.2 B	-1.2 B	170	173	59.1	73.4
114	1402/12/16	4,821	-0.08	10.2 B	20.9 M	0.99	0.98	26.9 M	30.9 M	28.0 M	33.7 M	39.3 M	35.0 M	-1.25	-1.27	-1.25	-3.4 B	-2.0 B	-1.2 B	201	260	53.2	86.2
115	1402/12/15	4,798	-1.09	11.2 B	23.2 M	1.12	0.96	33.3 M	30.6 M	27.6 M	40.5 M	38.1 M	34.9 M	-1.22	-1.25	-1.26	-2.5 B	-1.7 B	-1.1 B	244	263	72.7	95.4
116	1402/12/14	4,797	-3.85	8.7 B	17.9 M	0.86	0.7	26.3 M	30.0 M	31.0 M	35.8 M	37.9 M	36.8 M	-1.36	-1.27	-1.19	-1.4 B	-2.2 B	-426.5 M	273	241	82.5	99.1
117	1402/12/13	4,850	-1.66	16.6 B	33.3 M	1.72	1.29	30.6 M	27.4 M	32.5 M	49.9 M	36.7 M	35.9 M	-1.63	-1.34	-1.11	-2.9 B	-2.8 B	134.2 M	439	328	80.8	98.5
118	1402/12/12	4,900	1.34	9.9 B	20.0 M	0.99	0.71	38.5 M	25.6 M	33.4 M	33.1 M	34.3 M	35.0 M	1.16	-1.34	-1.05	56.8 M	-1.8 B	335.4 M	214	247	83.6	83.0
119	1402/12/09	4,829	2.53	5.2 B	10.7 M	0.52	0.37	22.8 M	26.0 M	33.3 M	24.6 M	36.5 M	37.2 M	-1.08	-1.4	-1.12	-1.5 B	-1.8 B	423.4 M	153	201	67.0	95.3
120	1402/12/08	4,800	2.26	10.3 B	21.8 M	1.1	0.77	29.9 M	24.1 M	33.1 M	39.7 M	37.0 M	37.9 M	-1.33	-1.54	-1.15	-5.0 B	-1.4 B	341.3 M	167	251	48.5	96.9
121	1402/12/07	4,600	-4.45	8.6 B	18.2 M	0.97	0.65	14.6 M	24.6 M	33.1 M	30.5 M	37.4 M	37.1 M	-2.08	-1.52	-1.12	-4.5 B	-565.0 M	538.3 M	273	278	46.7	98.9
122	1402/12/05	4,720	-5.22	12.5 B	26.1 M	1.4	0.94	25.6 M	26.6 M	33.3 M	43.3 M	37.0 M	36.8 M	-1.69	-1.39	-1.11	2.0 B	436.6 M	709.2 M	442	215	90.3	74.2
123	1402/12/02	4,880	-2.01	12.2 B	24.4 M	1.28	0.88	36.3 M	28.3 M	33.9 M	43.4 M	34.4 M	36.5 M	-1.2	-1.22	-1.08	-321.8 M	41.8 M	559.2 M	302	260	90.1	92.8
124	1402/12/01	4,970	-3.12	6.4 B	12.8 M	0.63	0.46	15.6 M	26.9 M	33.3 M	26.0 M	34.0 M	36.0 M	-1.67	-1.26	-1.08	769.0 M	49.5 M	636.7 M	326	166	79.8	67.7
125	1402/11/30	5,110	-1.35	9.1 B	17.8 M	0.86	0.64	31.4 M	29.2 M	33.7 M	42.5 M	34.6 M	36.0 M	-1.36	-1.18	-1.07	-827.6 M	9.6 M	592.9 M	246	201	84.6	93.7
126	1402/11/29	5,120	1.39	6.8 B	13.2 M	0.63	0.47	26.0 M	28.7 M	33.8 M	26.3 M	35.1 M	34.9 M	-1.01	-1.22	-1.03	537.9 M	-474.8 M	615.9 M	232	209	88.4	80.5
127	1402/11/28	5,140	1.58	12.6 B	25.0 M	1.09	0.88	32.6 M	27.9 M	33.5 M	32.1 M	34.6 M	34.9 M	1.02	-1.24	-1.04	51.5 M	-583.1 M	587.5 M	361	365	93.3	92.9
128	1402/11/25	5,070	-3.61	13.4 B	26.6 M	1.22	0.93	28.7 M	29.4 M	33.6 M	40.3 M	33.2 M	35.3 M	-1.4	-1.13	-1.05	-283.4 M	-706.9 M	517.1 M	423	309	90.5	92.6
129	1402/11/24	5,200	-3.17	9.6 B	18.2 M	0.76	0.62	26.1 M	28.3 M	34.0 M	31.0 M	31.3 M	34.6 M	-1.19	-1.1	-1.02	569.4 M	-1.0 B	431.3 M	257	198	70.0	64.0
130	1402/11/23	5,330	-2.56	11.1 B	20.6 M	0.58	0.68	28.3 M	27.1 M	34.3 M	43.9 M	31.6 M	35.3 M	-1.55	-1.17	-1.03	-3.2 B	-1.4 B	235.0 M	267	246	68.4	97.8
131	1402/11/21	5,510	-0.4	7.8 B	14.3 M	0.35	0.45	22.0 M	37.4 M	34.8 M	25.2 M	36.8 M	35.2 M	-1.15	1.02	-1.01	-3.9 M	1.5 B	391.0 M	290	253	81.7	81.8
132	1402/11/18	5,549	5.49	19.5 B	35.3 M	0.83	1.13	37.5 M	41.8 M	35.8 M	29.2 M	35.7 M	35.2 M	1.28	1.17	1.02	-567.2 M	3.4 B	147.1 M	446	592	85.5	88.4
133	1402/11/17	5,375	-1.09	10.9 B	20.7 M	0.4	0.65	23.9 M	43.5 M	34.7 M	30.5 M	36.8 M	35.3 M	-1.28	1.18	-1.02	-1.8 B	3.8 B	19.3 M	370	350	81.4	98.2
134	1402/11/16	5,318	-2.22	15.3 B	28.1 M	0.56	0.89	23.1 M	43.5 M	34.3 M	32.6 M	43.6 M	35.2 M	-1.41	-1.0	-1.03	-1.2 B	4.5 B	-137.0 M	560	434	84.5	92.4
135	1402/11/15	5,480	6.99	42.8 B	78.7 M	2.08	2.67	63.9 M	45.2 M	34.2 M	58.3 M	46.1 M	35.4 M	1.1	-1.02	-1.04	11.1 B	4.1 B	-155.3 M	664	538	99.1	73.3
136	1402/11/14	5,189	6.99	22.3 B	43.5 M	1.39	1.49	53.1 M	37.9 M	31.2 M	24.7 M	38.7 M	32.8 M	2.15	-1.02	-1.05	9.8 B	1.7 B	-687.3 M	400	464	95.3	51.4
137	1402/11/11	5,000	3.52	19.7 B	40.7 M	1.5	1.37	47.1 M	32.5 M	29.8 M	33.3 M	40.4 M	33.5 M	1.42	-1.24	-1.12	1.1 B	-460.1 M	-1.3 B	387	515	92.2	86.7
138	1402/11/10	4,780	-6.82	32.5 B	67.3 M	3.72	2.39	33.8 M	29.7 M	31.0 M	81.9 M	42.1 M	34.0 M	-2.42	-1.42	-1.09	1.8 B	-873.6 M	-968.7 M	752	288	78.2	72.6
139	1402/11/09	5,130	-3.57	11.9 B	23.1 M	1.37	0.73	23.1 M	26.2 M	30.6 M	45.0 M	30.9 M	32.4 M	-1.95	-1.18	-1.06	-3.1 B	-991.0 M	-1.0 B	347	247	67.6	93.9
140	1402/11/08	5,370	1.7	7.6 B	14.2 M	0.81	0.44	30.4 M	26.6 M	35.4 M	22.4 M	28.1 M	34.3 M	1.36	-1.06	1.03	-1.0 B	-390.4 M	-112.8 M	179	290	72.0	85.8
141	1402/11/07	5,320	1.14	6.0 B	11.3 M	0.59	0.34	19.0 M	27.1 M	36.3 M	22.5 M	27.1 M	35.6 M	-1.18	-1.0	1.02	-1.1 B	-254.5 M	-364.9 M	226	238	72.2	89.8
142	1402/11/04	5,340	4.3	10.2 B	19.4 M	0.92	0.56	36.9 M	27.2 M	36.5 M	34.8 M	28.0 M	35.9 M	1.06	-1.03	1.02	-974.2 M	-50.1 M	-539.9 M	200	240	72.2	81.7
143	1402/11/03	5,080	-5.75	11.5 B	22.5 M	1.01	0.65	25.5 M	27.8 M	38.7 M	31.1 M	29.6 M	36.6 M	-1.22	-1.07	1.06	1.2 B	-126.7 M	-209.2 M	394	284	87.3	76.6
144	1402/11/02	5,360	-0.74	9.0 B	16.6 M	0.63	0.48	24.7 M	30.1 M	39.0 M	29.8 M	29.3 M	37.2 M	-1.21	1.03	1.05	-107.5 M	-772.2 M	-454.6 M	326	273	89.8	91.0
145	1402/11/01	5,540	1.28	9.4 B	17.5 M	0.58	0.51	32.7 M	32.3 M	39.5 M	20.4 M	32.3 M	37.4 M	1.6	1.0	1.06	-367.7 M	-1.4 B	-422.2 M	232	389	80.3	84.2
146	1402/10/30	5,350	-6.14	11.0 B	20.1 M	0.57	0.59	22.9 M	33.7 M	39.3 M	27.8 M	36.2 M	38.2 M	-1.21	-1.07	1.03	-30.5 M	-1.4 B	-502.0 M	398	329	82.8	83.1
147	1402/10/27	5,660	3.66	16.6 B	29.2 M	0.84	0.88	34.5 M	38.1 M	39.7 M	39.4 M	35.8 M	38.5 M	-1.14	1.06	1.03	-1.4 B	-2.3 B	-544.2 M	396	381	82.0	90.2
148	1402/10/26	5,600	1.27	15.3 B	27.9 M	0.79	0.84	37.8 M	34.5 M	39.6 M	29.1 M	34.1 M	38.3 M	1.3	1.01	1.03	-2.0 B	-2.7 B	-525.8 M	304	463	75.3	88.4
149	1402/10/25	5,490	-4.36	20.2 B	36.5 M	1.09	1.12	35.1 M	30.9 M	39.4 M	44.3 M	34.4 M	39.2 M	-1.26	-1.11	1.01	-3.4 B	-3.3 B	-734.5 M	407	398	70.7	87.3
150	1402/10/24	5,650	1.25	21.9 B	38.1 M	1.18	1.12	38.3 M	28.3 M	39.6 M	39.5 M	33.1 M	38.9 M	-1.03	-1.17	1.02	-128.3 M	-2.9 B	-623.9 M	473	462	82.8	83.4
151	1402/10/23	5,680	0.89	25.8 B	46.2 M	1.49	1.4	44.5 M	26.2 M	41.7 M	31.4 M	29.4 M	39.1 M	1.42	-1.12	1.07	-4.9 B	-2.8 B	-79.7 M	414	742	71.4	90.3
152	1402/10/20	5,580	-3.63	14.7 B	26.1 M	0.73	0.8	21.1 M	23.6 M	41.6 M	29.6 M	30.2 M	39.4 M	-1.4	-1.28	1.05	-3.1 B	-2.4 B	18.1 M	532	485	76.3	97.6
153	1402/10/19	5,710	-4.83	17.2 B	29.8 M	0.8	0.94	19.6 M	31.3 M	42.6 M	30.8 M	32.5 M	39.7 M	-1.57	-1.04	1.07	-5.0 B	-176.5 M	106.1 M	488	472	55.6	84.4
154	1402/10/18	5,920	2.25	16.3 B	27.2 M	0.54	0.85	22.8 M	32.9 M	43.7 M	35.5 M	33.5 M	39.6 M	-1.56	-1.02	1.1	-1.6 B	870.1 M	436.5 M	619	442	86.7	96.4
155	1402/10/17	5,910	2.25	18.5 B	32.0 M	0.64	1.04	26.9 M	47.9 M	46.0 M	21.1 M	39.5 M	39.8 M	1.27	1.21	1.16	410.8 M	4.3 B	566.7 M	480	591	69.7	67.5
156	1402/10/16	5,760	1.41	23.0 B	39.7 M	0.87	1.33	26.8 M	53.3 M	46.7 M	35.1 M	45.9 M	40.9 M	-1.31	1.16	1.14	-2.6 B	3.0 B	516.1 M	712	618	83.2	94.6
157	1402/10/13	5,700	6.94	29.1 B	51.2 M	1.08	1.84	84.2 M	58.0 M	48.5 M	43.3 M	47.0 M	41.1 M	1.94	1.23	1.18	7.9 B	2.6 B	757.2 M	309	419	89.4	62.3
158	1402/10/12	5,350	5.31	18.8 B	35.3 M	0.8	1.29	28.5 M	58.6 M	46.2 M	36.6 M	47.2 M	40.6 M	-1.28	1.24	1.14	270.6 M	2.2 B	418.5 M	555	425	84.0	82.6
159	1402/10/02	7,730	3.2	70.4 B	92.3 M	3.2	4.02	80.4 M	62.9 M	47.9 M	55.9 M	49.3 M	40.9 M	1.44	1.28	1.17	15.6 B	1.4 B	666.4 M	758	813	86.7	64.6
160	1402/09/29	7,500	0.81	22.0 B	29.4 M	1.14	1.34	63.4 M	50.4 M	43.1 M	54.8 M	44.8 M	38.5 M	1.16	1.12	1.12	-6.1 B	-1.6 B	-94.3 M	247	397	71.1	98.8
161	1402/09/28	7,320	-2.01	15.2 B	20.4 M	0.82	0.96	29.5 M	44.2 M	41.7 M	36.3 M	42.5 M	37.3 M	-1.23	1.04	1.12	-4.6 B	-802.9 M	132.2 M	353	412	68.5	98.4
162	1402/09/27	7,490	7.0	45.2 B	60.5 M	4.09	3.22	78.7 M	44.9 M	41.6 M	45.6 M	43.0 M	36.7 M	1.73	1.05	1.13	5.6 B	-67.2 M	325.8 M	456	663	79.3	66.9
163	1402/09/25	7,050	-1.12	12.7 B	18.1 M	1.15	0.98	31.5 M	30.0 M	38.1 M	50.8 M	39.6 M	35.7 M	-1.61	-1.32	1.07	-3.7 B	-1.4 B	8.3 M	280	246	69.6	98.6
164	1402/09/22	7,090	2.9	11.2 B	15.7 M	0.9	0.87	37.7 M	30.2 M	38.2 M	35.8 M	39.9 M	35.1 M	1.06	-1.32	1.09	541.5 M	-1.9 B	114.4 M	274	274	92.4	87.5
165	1402/09/21	6,910	-1.71	9.7 B	14.1 M	0.51	0.77	25.3 M	30.9 M	37.5 M	43.9 M	40.0 M	34.7 M	-1.74	-1.29	1.08	-2.0 B	-2.2 B	-64.7 M	275	203	71.3	91.5
166	1402/09/20	7,020	-0.43	10.9 B	15.5 M	0.51	0.85	27.7 M	44.7 M	37.9 M	34.5 M	40.2 M	35.1 M	-1.25	1.11	1.08	-876.2 M	314.7 M	-155.8 M	246	223	62.5	70.5
167	1402/09/19	7,000	-1.55	7.5 B	10.6 M	0.33	0.57	26.8 M	46.7 M	37.9 M	33.1 M	39.4 M	34.8 M	-1.23	1.19	1.09	-987.5 M	-95.6 M	-231.8 M	233	219	83.9	97.1
168	1402/09/18	7,060	-3.16	16.1 B	22.7 M	0.75	1.25	32.6 M	46.7 M	37.8 M	49.9 M	39.0 M	34.4 M	-1.53	1.2	1.1	-6.2 B	-170.3 M	-427.3 M	280	307	56.6	94.9
169	1402/09/15	7,210	-3.48	17.8 B	24.4 M	0.78	1.35	39.1 M	47.2 M	37.4 M	37.2 M	35.4 M	33.3 M	1.05	1.33	1.12	-1.1 B	1.4 B	-202.4 M	343	391	75.2	81.7
170	1402/09/14	7,380	5.28	49.5 B	66.3 M	3.32	4.17	65.1 M	50.4 M	36.9 M	41.5 M	35.7 M	33.0 M	1.57	1.41	1.12	10.8 B	1.8 B	-335.7 M	672	795	88.4	66.7
171	1402/09/13	7,120	3.34	19.1 B	27.3 M	1.48	1.7	42.4 M	40.0 M	33.3 M	33.1 M	32.6 M	31.3 M	1.28	1.23	1.06	-2.9 B	-442.3 M	-867.9 M	264	427	58.5	73.8
172	1402/09/12	6,870	-2.83	13.3 B	19.4 M	1.13	1.2	32.8 M	39.2 M	32.7 M	33.4 M	32.0 M	31.2 M	-1.02	1.22	1.05	-1.4 B	582.9 M	-596.8 M	338	372	83.1	93.3
173	1402/09/11	7,040	4.14	10.5 B	14.8 M	0.78	0.9	35.3 M	38.9 M	33.0 M	23.4 M	31.0 M	30.4 M	1.51	1.25	1.09	1.6 B	1.1 B	-621.2 M	261	323	88.2	72.4
174	1402/09/08	6,810	6.91	19.0 B	28.1 M	1.95	1.75	57.4 M	42.1 M	33.4 M	38.4 M	34.7 M	31.0 M	1.49	1.22	1.08	1.0 B	1.8 B	-718.0 M	307	432	92.7	87.2
175	1402/09/07	6,420	1.42	6.6 B	10.3 M	0.74	0.62	28.4 M	35.3 M	31.8 M	32.4 M	30.5 M	30.4 M	-1.14	1.15	1.05	-601.1 M	1.7 B	-1.1 B	203	196	87.7	96.9
176	1402/09/06	6,290	-1.1	12.6 B	19.9 M	1.77	1.22	38.1 M	34.6 M	31.8 M	29.0 M	29.9 M	30.7 M	1.31	1.16	1.04	2.2 B	1.5 B	-1.3 B	221	214	66.8	49.3
177	1402/09/05	6,310	-1.71	8.0 B	12.6 M	1.13	0.74	27.9 M	30.3 M	31.2 M	28.0 M	27.5 M	30.5 M	-1.01	1.1	1.02	1.1 B	883.0 M	-1.5 B	224	184	78.0	64.4
178	1402/09/04	6,450	-1.07	15.2 B	23.6 M	2.74	1.41	50.4 M	31.5 M	32.1 M	40.9 M	29.8 M	30.3 M	1.23	1.06	1.06	5.2 B	523.4 M	-1.5 B	267	201	88.7	54.2
179	1402/09/01	6,460	-0.62	3.8 B	5.8 M	0.62	0.34	23.6 M	25.6 M	30.6 M	19.5 M	28.6 M	30.7 M	1.21	-1.12	-1.0	338.7 M	-833.7 M	-2.1 B	139	151	87.3	78.3
180	1402/08/30	6,590	1.23	5.2 B	8.0 M	0.67	0.45	22.3 M	24.0 M	30.5 M	29.3 M	29.3 M	31.2 M	-1.32	-1.22	-1.02	-1.6 B	-1.5 B	-2.2 B	159	174	67.9	97.7
181	1402/08/29	6,480	-3.14	4.0 B	6.2 M	0.46	0.34	17.0 M	26.9 M	30.4 M	18.6 M	34.7 M	31.5 M	-1.1	-1.29	-1.04	-683.5 M	-2.0 B	-2.5 B	197	216	83.0	100.0
182	1402/08/28	6,680	-0.3	8.1 B	12.1 M	0.86	0.66	33.1 M	29.1 M	30.5 M	38.5 M	35.7 M	32.2 M	-1.16	-1.23	-1.06	-709.6 M	-2.3 B	-2.7 B	215	203	88.0	96.8
183	1402/08/27	6,680	-0.89	7.4 B	11.0 M	0.75	0.6	30.4 M	27.2 M	30.1 M	35.3 M	33.1 M	31.7 M	-1.16	-1.22	-1.05	-1.6 B	-3.1 B	-2.8 B	181	200	74.8	96.0
184	1402/08/24	6,720	-0.44	6.3 B	9.3 M	0.54	0.5	15.7 M	26.2 M	30.0 M	25.7 M	32.0 M	31.3 M	-1.63	-1.22	-1.04	-3.0 B	-3.2 B	-2.8 B	174	225	43.7	92.1
185	1402/08/23	6,730	-3.86	14.5 B	21.4 M	1.22	1.18	33.2 M	29.2 M	30.4 M	51.0 M	33.0 M	31.6 M	-1.54	-1.13	-1.04	-3.8 B	-3.3 B	-2.7 B	315	279	72.2	98.4
186	1402/08/22	6,960	-1.0	9.2 B	13.2 M	0.63	0.73	29.0 M	31.0 M	30.0 M	28.1 M	29.0 M	30.5 M	1.03	1.07	-1.02	-2.4 B	-2.5 B	-2.5 B	231	324	72.7	98.7
187	1402/08/21	7,090	2.46	10.6 B	15.1 M	0.68	0.83	22.7 M	31.5 M	29.6 M	27.1 M	29.5 M	30.4 M	-1.2	1.07	-1.03	-4.9 B	-1.6 B	-2.5 B	207	354	44.3	90.5
188	1402/08/20	6,770	-4.24	9.7 B	14.1 M	0.59	0.74	25.3 M	33.4 M	30.0 M	29.3 M	28.5 M	30.5 M	-1.16	1.17	-1.02	-1.7 B	-945.7 M	-2.5 B	313	328	81.3	98.4
189	1402/08/17	6,980	-3.19	16.0 B	22.6 M	0.97	1.18	33.0 M	36.5 M	30.4 M	32.9 M	29.5 M	31.4 M	1.0	1.24	-1.04	-3.8 B	-669.5 M	-2.6 B	363	480	74.8	98.6
190	1402/08/16	7,210	1.98	16.5 B	22.9 M	0.99	1.2	40.9 M	36.5 M	30.6 M	26.9 M	28.7 M	30.9 M	1.52	1.27	-1.01	112.9 M	-1.2 B	-2.2 B	324	488	80.1	79.4
191	1402/08/15	7,070	3.97	21.6 B	30.5 M	1.56	1.61	31.9 M	34.3 M	30.2 M	30.9 M	30.6 M	31.3 M	1.03	1.12	-1.04	2.5 B	-2.3 B	-2.2 B	528	464	78.0	66.5
192	1402/08/14	6,900	5.34	14.0 B	20.5 M	0.98	1.06	37.6 M	33.6 M	30.3 M	23.2 M	29.5 M	31.9 M	1.62	1.14	-1.05	-1.8 B	-3.0 B	-2.4 B	252	488	67.9	81.1
193	1402/08/13	6,540	4.14	14.5 B	22.2 M	1.09	1.1	43.4 M	35.2 M	30.2 M	34.9 M	30.5 M	32.9 M	1.24	1.15	-1.09	-293.9 M	-2.5 B	-2.6 B	286	364	85.4	87.5
194	1402/08/10	6,350	1.11	12.9 B	20.5 M	1.09	0.96	29.5 M	30.3 M	29.3 M	29.1 M	32.6 M	33.2 M	1.01	-1.08	-1.14	-6.7 B	-3.7 B	-2.8 B	181	412	41.4	93.1
195	1402/08/09	6,220	0.65	14.1 B	22.5 M	1.19	0.93	28.4 M	29.0 M	29.6 M	38.7 M	34.2 M	33.3 M	-1.36	-1.18	-1.13	-5.4 B	-2.8 B	-2.8 B	218	300	43.8	82.1
196	1402/08/08	6,170	3.52	7.3 B	11.8 M	0.61	0.44	24.0 M	28.0 M	31.2 M	23.5 M	34.1 M	33.7 M	1.02	-1.22	-1.08	-809.7 M	-3.3 B	-3.3 B	206	245	67.7	78.8
197	1402/08/07	6,010	6.94	16.3 B	27.3 M	1.7	0.98	43.9 M	27.4 M	32.4 M	26.6 M	36.8 M	34.6 M	1.65	-1.34	-1.07	878.1 M	-3.9 B	-3.1 B	287	440	77.4	72.0
198	1402/08/06	5,590	-6.99	10.8 B	19.2 M	1.33	0.67	20.7 M	22.0 M	31.8 M	56.3 M	37.7 M	34.7 M	-2.72	-1.72	-1.09	-6.3 B	-4.6 B	-3.0 B	217	191	41.7	99.6
199	1402/08/03	6,040	1.51	8.1 B	13.4 M	0.89	0.45	23.1 M	23.4 M	32.4 M	36.2 M	32.3 M	34.2 M	-1.56	-1.38	-1.06	-2.4 B	-3.7 B	-2.9 B	217	204	62.2	91.4
200	1402/08/02	6,130	0.49	13.4 B	22.5 M	1.75	0.76	22.5 M	24.5 M	32.3 M	37.5 M	31.9 M	33.2 M	-1.67	-1.3	-1.03	-8.1 B	-3.6 B	-2.9 B	209	340	35.1	95.4
201	1402/08/01	6,030	-3.67	9.0 B	14.7 M	1.19	0.5	21.6 M	25.1 M	32.4 M	39.5 M	29.0 M	32.8 M	-1.83	-1.16	-1.01	-3.8 B	-2.0 B	-2.6 B	236	225	56.8	99.2
202	1402/07/30	6,250	1.13	6.7 B	10.7 M	0.76	0.35	21.9 M	25.1 M	32.2 M	24.1 M	26.4 M	32.3 M	-1.1	-1.05	-1.0	-2.5 B	-1.5 B	-2.6 B	175	265	57.4	95.4
203	1402/07/29	6,090	-0.98	6.7 B	10.8 M	0.62	0.34	28.7 M	26.9 M	31.8 M	24.9 M	27.6 M	32.4 M	1.15	-1.02	-1.02	-1.5 B	-1.8 B	-2.5 B	175	263	75.3	98.0
204	1402/07/26	6,180	-4.92	10.5 B	17.1 M	0.88	0.54	27.3 M	27.9 M	32.2 M	32.7 M	32.3 M	31.9 M	-1.2	-1.16	1.01	-2.1 B	-2.3 B	-2.4 B	298	312	77.2	96.8
205	1402/07/25	6,400	-1.99	7.1 B	10.9 M	0.5	0.34	25.5 M	30.1 M	31.3 M	24.2 M	30.3 M	31.7 M	1.05	-1.01	-1.01	174.6 M	-1.2 B	-2.4 B	233	238	83.8	81.4
206	1402/07/24	6,530	2.67	7.9 B	12.1 M	0.49	0.38	21.9 M	31.4 M	31.2 M	24.8 M	31.7 M	31.4 M	-1.13	-1.01	-1.01	-1.4 B	-1.1 B	-2.4 B	247	274	68.5	86.0
207	1402/07/23	6,490	3.18	12.1 B	19.0 M	0.72	0.6	31.9 M	33.2 M	31.3 M	29.4 M	34.2 M	31.5 M	1.09	-1.03	-1.0	-4.2 B	-1.1 B	-2.4 B	236	400	62.5	97.5
208	1402/07/22	6,270	-5.71	17.6 B	27.9 M	0.97	0.9	30.8 M	33.7 M	31.4 M	45.5 M	36.1 M	31.2 M	-1.48	-1.07	1.0	-4.3 B	-1.6 B	-2.2 B	427	383	74.9	99.2
209	1402/07/19	6,600	4.93	18.3 B	27.5 M	0.85	0.91	35.0 M	32.4 M	31.1 M	25.7 M	34.9 M	30.4 M	1.36	-1.08	1.02	3.6 B	-1.4 B	-2.1 B	493	531	94.3	74.6
210	1402/07/18	6,370	4.6	14.3 B	22.8 M	0.53	0.76	33.5 M	31.9 M	30.8 M	33.8 M	35.8 M	30.1 M	-1.01	-1.12	1.02	693.1 M	-3.4 B	-2.4 B	361	337	84.4	79.6
211	1402/07/17	6,060	0.66	15.8 B	26.0 M	0.52	0.88	34.1 M	35.0 M	30.4 M	40.3 M	36.4 M	29.6 M	-1.18	-1.04	1.03	-1.4 B	-6.9 B	-2.4 B	403	377	86.9	95.9
212	1402/07/16	6,000	-6.98	16.6 B	27.5 M	0.5	0.93	35.3 M	36.2 M	30.1 M	38.6 M	36.8 M	29.3 M	-1.09	-1.02	1.03	-6.7 B	-5.8 B	-2.5 B	269	420	57.4	98.0
213	1402/07/15	6,340	-6.9	25.5 B	39.6 M	0.72	1.4	27.9 M	35.2 M	30.0 M	37.5 M	35.7 M	28.9 M	-1.34	-1.02	1.04	-3.3 B	-4.1 B	-2.2 B	695	605	76.0	88.8
214	1402/07/12	6,830	7.05	31.2 B	45.8 M	0.89	1.7	32.6 M	36.6 M	30.2 M	31.7 M	35.1 M	28.0 M	1.03	1.04	1.08	-6.5 B	-4.0 B	-2.0 B	577	799	60.2	81.1
215	1402/07/08	6,310	-5.11	48.8 B	76.5 M	1.92	3.19	44.7 M	36.1 M	29.9 M	37.0 M	33.4 M	27.7 M	1.21	1.08	1.08	-16.6 B	-3.4 B	-1.7 B	673	1,263	61.7	95.7
216	1402/07/05	6,500	1.25	41.0 B	61.7 M	2.03	2.82	38.8 M	33.5 M	28.5 M	40.0 M	31.2 M	26.0 M	-1.03	1.07	1.09	4.2 B	-250.4 M	-953.5 M	965	831	91.2	81.0
217	1402/07/04	6,460	5.73	33.2 B	51.7 M	2.01	2.59	31.2 M	29.4 M	27.0 M	32.0 M	27.7 M	24.5 M	-1.03	1.06	1.1	1.5 B	-2.1 B	-1.1 B	859	791	80.9	76.4
218	1402/07/03	6,200	4.55	24.0 B	39.3 M	1.51	2.09	35.4 M	26.8 M	26.7 M	33.0 M	26.6 M	23.6 M	1.07	1.01	1.13	-2.8 B	-2.4 B	-1.1 B	547	670	80.8	92.3
219	1402/07/01	6,070	6.68	17.3 B	29.2 M	1.21	1.59	27.0 M	27.1 M	26.3 M	20.9 M	24.1 M	22.3 M	1.29	1.12	1.18	-3.3 B	-1.8 B	-910.7 M	420	701	65.4	84.6
220	1402/06/29	5,640	0.71	9.7 B	17.0 M	0.74	0.94	28.1 M	24.1 M	26.3 M	26.0 M	25.5 M	22.8 M	1.08	-1.06	1.16	-827.2 M	-1.5 B	-808.6 M	293	349	85.0	93.5
221	1402/06/28	5,620	-0.71	8.3 B	14.8 M	0.64	0.8	14.0 M	23.4 M	26.0 M	23.5 M	24.3 M	22.6 M	-1.67	-1.04	1.15	-5.0 B	-1.4 B	-781.3 M	232	352	39.3	99.7
222	1402/06/27	5,560	0.91	16.1 B	28.4 M	1.44	1.56	23.1 M	24.6 M	26.2 M	28.5 M	24.7 M	22.9 M	-1.24	-1.0	1.14	104.1 M	-738.0 M	-751.3 M	588	472	84.5	83.8
223	1402/06/26	5,570	6.91	22.5 B	40.9 M	2.9	2.46	36.6 M	26.0 M	26.3 M	23.9 M	23.0 M	23.3 M	1.53	1.13	1.13	-138.9 M	-717.3 M	-796.0 M	551	847	89.4	90.0
224	1402/06/22	5,250	2.14	10.1 B	19.4 M	1.49	1.16	15.2 M	20.3 M	24.8 M	27.0 M	21.7 M	22.7 M	-1.78	-1.07	1.09	-1.6 B	-1.3 B	-801.9 M	563	374	84.4	99.8
225	1402/06/21	5,100	1.8	6.2 B	12.0 M	0.86	0.71	22.2 M	25.0 M	25.6 M	17.6 M	19.3 M	22.8 M	1.26	1.29	1.13	-282.1 M	-1.1 B	-920.2 M	258	342	92.8	97.4
226	1402/06/20	4,960	0.0	7.5 B	15.0 M	0.99	0.87	25.6 M	24.8 M	25.7 M	26.0 M	19.4 M	22.9 M	-1.01	1.28	1.12	-1.8 B	-889.1 M	-896.0 M	196	263	66.9	91.1
227	1402/06/19	5,050	2.21	5.7 B	11.5 M	0.63	0.63	34.1 M	24.4 M	25.7 M	18.4 M	20.3 M	22.8 M	1.86	1.21	1.13	207.8 M	-1.2 B	-945.0 M	159	284	95.5	91.8
228	1402/06/18	4,899	-4.76	6.3 B	12.7 M	0.7	0.7	16.0 M	25.3 M	25.2 M	19.4 M	22.0 M	24.3 M	-1.21	1.15	1.04	-3.0 B	-1.4 B	-1.3 B	199	318	50.9	98.4
229	1402/06/14	5,100	1.17	7.3 B	14.2 M	0.75	0.75	29.3 M	27.8 M	25.0 M	17.0 M	21.7 M	24.2 M	1.72	1.28	1.03	-479.6 M	-771.7 M	-1.2 B	211	392	84.4	90.9
230	1402/06/13	5,058	3.63	8.3 B	16.5 M	0.86	0.83	22.0 M	26.8 M	25.8 M	18.0 M	23.8 M	24.5 M	1.22	1.12	1.06	614.3 M	-1.0 B	-1.1 B	293	324	77.4	70.0
231	1402/06/12	4,900	2.64	10.3 B	21.1 M	1.13	1.02	23.6 M	28.2 M	25.9 M	29.5 M	24.1 M	25.4 M	-1.25	1.17	1.02	-3.5 B	-1.3 B	-1.5 B	234	304	53.7	87.3
232	1402/06/11	4,780	4.09	12.5 B	26.2 M	1.64	1.23	35.8 M	29.3 M	26.3 M	28.0 M	23.0 M	25.1 M	1.28	1.27	1.05	-636.4 M	-358.0 M	-1.4 B	221	306	63.3	68.4
233	1402/06/08	4,697	1.49	6.0 B	13.1 M	0.79	0.58	31.2 M	29.3 M	26.3 M	17.9 M	21.5 M	25.6 M	1.75	1.36	1.03	95.9 M	60.1 M	-1.5 B	187	321	97.0	95.4
234	1402/06/07	4,540	-4.7	8.1 B	17.4 M	1.0	0.77	24.0 M	30.7 M	27.1 M	26.5 M	20.6 M	25.6 M	-1.1	1.49	1.06	-1.6 B	250.8 M	-1.3 B	263	300	78.4	98.7
235	1402/06/06	4,662	-2.71	8.5 B	17.9 M	1.12	0.75	27.9 M	31.7 M	27.1 M	20.1 M	21.1 M	25.5 M	1.39	1.5	1.06	-861.3 M	322.6 M	-1.3 B	239	374	78.2	88.3
236	1402/06/05	4,780	5.36	9.1 B	18.9 M	1.11	0.76	28.9 M	30.1 M	26.8 M	23.6 M	21.4 M	26.9 M	1.22	1.41	-1.0	1.3 B	438.3 M	-1.7 B	304	319	97.1	83.3
237	1402/06/04	4,544	6.99	5.8 B	12.8 M	0.68	0.48	39.6 M	28.0 M	26.7 M	19.1 M	23.0 M	26.8 M	2.08	1.22	-1.0	1.5 B	-692.3 M	-2.1 B	143	221	97.2	72.2
238	1402/06/01	4,309	6.98	6.8 B	15.9 M	0.92	0.56	41.4 M	25.1 M	26.6 M	14.6 M	27.2 M	26.9 M	2.84	-1.08	-1.01	1.0 B	-1.1 B	-2.2 B	159	380	97.4	81.9
239	1402/05/31	4,059	-5.25	8.6 B	21.4 M	1.2	0.72	28.0 M	22.0 M	26.8 M	29.3 M	27.6 M	27.5 M	-1.05	-1.26	-1.03	-1.3 B	-1.4 B	-2.3 B	262	294	85.2	100.0
240	1402/05/30	4,235	0.43	4.5 B	10.5 M	0.57	0.34	19.3 M	20.3 M	27.3 M	21.7 M	27.6 M	27.7 M	-1.13	-1.36	-1.02	-282.8 M	-1.9 B	-2.2 B	207	197	88.5	94.7
241	1402/05/29	4,262	-2.94	10.3 B	24.4 M	1.38	0.77	20.8 M	20.9 M	28.1 M	30.5 M	26.6 M	28.0 M	-1.46	-1.27	1.0	-4.4 B	-1.8 B	-2.2 B	274	332	55.5	98.2
242	1402/05/28	4,362	-6.99	9.5 B	21.6 M	1.07	0.69	22.6 M	21.9 M	28.1 M	50.0 M	25.1 M	28.0 M	-2.22	-1.15	1.0	-790.1 M	-1.5 B	-2.3 B	375	185	89.4	97.7
243	1402/05/25	4,590	-3.97	4.2 B	9.1 M	0.44	0.27	17.8 M	22.0 M	28.3 M	13.3 M	26.6 M	27.6 M	1.33	-1.21	1.02	-256.7 M	-2.7 B	-2.4 B	216	307	90.3	96.4
244	1402/05/24	4,880	-2.98	11.2 B	23.3 M	1.05	0.69	19.6 M	21.4 M	28.4 M	28.9 M	27.5 M	28.5 M	-1.47	-1.29	-1.0	-3.9 B	-2.7 B	-2.9 B	304	343	53.5	88.7
245	1402/05/23	4,930	0.41	7.1 B	14.1 M	0.53	0.39	22.9 M	25.8 M	28.3 M	18.2 M	25.5 M	28.1 M	1.26	1.01	1.0	201.3 M	-2.0 B	-2.8 B	224	271	72.2	69.3
246	1402/05/22	5,000	2.46	10.1 B	20.6 M	0.71	0.5	26.5 M	25.9 M	28.4 M	24.0 M	28.0 M	28.9 M	1.1	-1.08	-1.02	-2.8 B	-3.2 B	-3.3 B	233	373	60.8	88.3
247	1402/05/21	4,830	-6.94	16.3 B	33.4 M	1.11	0.77	22.9 M	26.4 M	31.0 M	46.3 M	27.5 M	30.2 M	-2.02	-1.04	1.03	-6.6 B	-2.9 B	-2.6 B	393	336	55.3	95.6
248	1402/05/18	5,120	-0.58	6.1 B	11.7 M	0.33	0.25	16.4 M	27.9 M	31.1 M	18.1 M	26.4 M	29.8 M	-1.1	1.06	1.04	-365.4 M	-2.1 B	-2.9 B	319	309	85.8	91.8
249	1402/05/17	5,180	1.17	15.9 B	30.8 M	0.94	0.63	37.3 M	31.9 M	31.1 M	22.4 M	26.4 M	29.9 M	1.66	1.21	1.04	-329.8 M	-1.4 B	-3.2 B	400	680	94.0	96.0
250	1402/05/16	5,000	-5.66	18.7 B	36.4 M	1.04	0.72	25.0 M	29.7 M	31.4 M	31.8 M	26.9 M	29.7 M	-1.27	1.1	1.06	-5.8 B	-1.5 B	-3.1 B	506	581	67.8	98.9
251	1402/05/15	5,190	0.39	17.6 B	33.1 M	0.92	0.67	28.3 M	29.4 M	32.4 M	24.1 M	28.9 M	29.6 M	1.17	1.02	1.1	-1.4 B	-2.4 B	-2.5 B	539	689	86.9	94.7
252	1402/05/14	5,100	0.99	20.1 B	39.0 M	1.05	0.79	30.4 M	29.3 M	32.8 M	33.2 M	28.9 M	29.7 M	-1.09	1.01	1.1	-2.8 B	-3.2 B	-2.4 B	511	553	77.0	91.1
253	1402/05/10	5,080	6.95	18.8 B	37.2 M	0.9	0.73	41.1 M	28.6 M	32.5 M	22.4 M	27.4 M	29.3 M	1.83	1.04	1.11	3.2 B	-2.7 B	-2.5 B	443	668	96.9	79.8
254	1402/05/09	4,800	1.05	8.9 B	18.7 M	0.41	0.34	23.3 M	27.5 M	31.7 M	23.4 M	28.4 M	29.5 M	-1.0	-1.03	1.08	-757.6 M	-3.8 B	-2.9 B	348	379	91.5	100.0
255	1402/05/08	4,720	-6.9	22.3 B	47.0 M	1.04	0.87	23.7 M	29.3 M	32.1 M	42.8 M	29.6 M	29.3 M	-1.8	-1.01	1.1	-10.2 B	-3.3 B	-2.5 B	502	517	53.3	99.1
256	1402/05/07	4,970	-5.66	19.8 B	39.0 M	0.88	0.72	27.3 M	31.8 M	31.9 M	24.6 M	27.9 M	28.4 M	1.11	1.14	1.12	-5.4 B	-1.2 B	-1.9 B	482	754	66.5	93.8
257	1402/05/04	5,190	2.45	23.0 B	43.7 M	1.17	0.81	27.7 M	31.7 M	31.8 M	26.1 M	29.0 M	28.4 M	1.06	1.09	1.12	-329.4 M	-1.8 B	-2.0 B	762	821	91.7	93.1
258	1402/05/03	5,080	5.57	29.3 B	57.8 M	1.56	1.06	31.6 M	32.4 M	31.6 M	27.7 M	29.7 M	27.9 M	1.14	1.09	1.13	-2.2 B	-2.2 B	-2.0 B	800	991	86.3	93.8
259	1402/05/02	4,824	6.99	19.7 B	41.0 M	1.22	0.74	36.1 M	30.9 M	31.7 M	33.7 M	32.4 M	28.0 M	1.07	-1.05	1.13	1.4 B	-3.6 B	-1.8 B	457	447	83.8	76.5
260	1402/05/01	4,544	6.99	19.7 B	43.8 M	1.2	0.7	39.7 M	26.7 M	31.4 M	30.5 M	29.5 M	27.3 M	1.3	-1.1	1.15	381.9 M	-4.4 B	-1.8 B	423	538	85.0	83.1
261	1402/04/31	4,189	-6.99	15.0 B	35.4 M	0.63	0.58	23.4 M	24.3 M	30.4 M	30.1 M	31.4 M	28.6 M	-1.29	-1.29	1.06	-8.3 B	-6.3 B	-2.7 B	288	498	44.9	100.0
262	1402/04/28	4,411	-0.45	4.2 B	9.4 M	0.14	0.15	17.0 M	35.2 M	30.8 M	26.9 M	34.6 M	28.4 M	-1.58	1.02	1.08	-2.5 B	-2.5 B	-2.2 B	101	158	40.4	100.0
263	1402/04/25	4,464	-6.71	25.4 B	56.5 M	0.78	0.94	25.4 M	34.1 M	31.2 M	36.5 M	34.1 M	28.2 M	-1.44	1.0	1.11	-8.9 B	-4.7 B	-1.8 B	462	566	46.3	81.4
264	1402/04/24	4,734	0.3	10.9 B	22.7 M	0.28	0.38	19.7 M	33.2 M	31.0 M	21.0 M	32.0 M	27.8 M	-1.06	1.04	1.12	-2.6 B	-4.0 B	-1.4 B	421	518	76.4	100.0
265	1402/04/21	4,720	-5.03	28.0 B	59.3 M	0.7	1.03	28.2 M	35.4 M	31.0 M	36.8 M	31.2 M	27.8 M	-1.3	1.13	1.12	-9.3 B	-3.3 B	-1.3 B	620	728	62.5	95.7
266	1402/04/20	4,880	4.05	65.0 B	130.7 M	2.15	2.5	48.8 M	37.4 M	30.7 M	39.0 M	30.1 M	27.4 M	1.25	1.24	1.12	10.6 B	69.8 M	-837.3 M	1,262	1,306	94.7	78.3
267	1402/04/19	4,660	-6.61	34.8 B	74.1 M	1.36	1.43	27.0 M	34.1 M	28.5 M	31.2 M	27.5 M	26.2 M	-1.15	1.24	1.09	-13.2 B	-2.1 B	-1.4 B	658	994	51.1	89.1
268	1402/04/18	4,940	-4.08	38.4 B	77.0 M	1.45	1.57	27.1 M	33.9 M	28.3 M	27.5 M	26.1 M	26.4 M	-1.01	1.3	1.07	-5.5 B	-442.7 M	-729.7 M	1,134	1,319	79.9	94.3
269	1402/04/17	5,080	0.85	35.7 B	69.4 M	1.22	1.49	38.2 M	33.9 M	28.1 M	24.5 M	26.0 M	25.7 M	1.56	1.3	1.09	951.7 M	-293.6 M	-454.8 M	918	1,389	98.1	95.5
270	1402/04/14	4,950	3.36	36.3 B	72.0 M	1.45	1.63	41.6 M	32.7 M	27.0 M	28.9 M	26.2 M	25.9 M	1.44	1.25	1.04	7.5 B	975.2 M	-588.6 M	861	981	98.6	78.1
271	1402/04/13	4,826	6.98	5.4 B	11.4 M	0.2	0.24	61.0 M	28.3 M	25.4 M	23.5 M	24.4 M	25.4 M	2.6	1.16	1.0	12.5 M	-251.7 M	-953.3 M	88	228	98.7	98.5
272	1402/04/12	4,560	3.64	18.8 B	41.7 M	0.77	0.8	24.5 M	26.8 M	25.0 M	24.1 M	24.5 M	25.1 M	1.02	1.1	-1.0	-5.1 B	-1.7 B	-658.0 M	540	763	70.5	97.8
273	1402/04/11	4,357	1.37	31.0 B	70.4 M	1.26	1.36	25.9 M	26.5 M	25.6 M	27.3 M	23.0 M	27.1 M	-1.05	1.15	-1.06	-4.8 B	-730.5 M	-642.1 M	982	1,109	82.2	97.6
274	1402/04/10	4,312	7.0	38.7 B	90.0 M	1.89	1.83	33.7 M	28.4 M	26.8 M	25.0 M	23.2 M	27.6 M	1.35	1.23	-1.03	7.3 B	710.5 M	-334.3 M	1,077	1,158	93.8	74.9
275	1402/04/07	4,051	2.82	13.9 B	34.4 M	0.44	0.71	21.7 M	26.5 M	26.6 M	19.0 M	21.6 M	27.6 M	1.14	1.23	-1.04	1.3 B	-631.0 M	-548.8 M	638	659	99.8	90.2
276	1402/04/06	3,945	-0.35	16.3 B	41.4 M	0.56	0.87	21.8 M	26.8 M	26.6 M	24.8 M	28.8 M	27.9 M	-1.13	-1.07	-1.05	-7.3 B	-4.3 B	-581.2 M	403	649	54.0	98.6
277	1402/04/05	3,880	-2.88	13.8 B	34.8 M	0.49	0.74	22.8 M	28.3 M	26.4 M	16.3 M	28.7 M	28.0 M	1.4	-1.01	-1.06	-226.3 M	-2.4 B	-247.6 M	568	809	94.1	95.7
278	1402/04/04	3,967	4.95	31.6 B	79.1 M	1.37	1.8	33.3 M	30.5 M	26.5 M	28.3 M	30.4 M	28.2 M	1.17	1.0	-1.06	2.4 B	-1.5 B	-138.6 M	931	1,008	98.1	90.4
279	1402/04/03	3,780	1.59	18.1 B	47.9 M	0.94	1.12	27.9 M	27.7 M	25.8 M	18.5 M	29.9 M	27.9 M	1.51	-1.08	-1.08	587.6 M	-2.0 B	-219.0 M	586	852	90.1	86.9
280	1402/03/31	3,657	4.34	70.9 B	190.5 M	10.82	5.57	25.6 M	26.4 M	25.5 M	43.1 M	32.2 M	28.5 M	-1.68	-1.22	-1.12	-16.9 B	-2.1 B	-128.7 M	1,909	1,527	69.0	92.9
281	1402/03/30	3,505	6.99	5.7 B	16.3 M	0.86	0.48	106.2 M	24.4 M	25.1 M	15.2 M	17.7 M	25.3 M	7.01	1.38	-1.01	2.1 B	1.1 B	811.5 M	51	219	95.1	58.3
282	1402/03/29	3,276	6.99	5.8 B	17.7 M	0.63	0.52	126.3 M	19.4 M	24.2 M	8.3 M	18.6 M	25.1 M	15.21	1.04	-1.04	4.4 B	622.0 M	722.5 M	46	174	100.0	24.9
283	1402/03/28	3,101	-3.37	4.8 B	15.5 M	0.51	0.44	13.8 M	18.6 M	23.4 M	17.3 M	27.0 M	25.2 M	-1.25	-1.45	-1.08	-59.5 M	-255.3 M	515.2 M	339	275	98.7	100.0
284	1402/03/27	3,162	-0.85	4.7 B	14.7 M	0.48	0.41	16.0 M	19.6 M	23.8 M	16.1 M	23.8 M	24.9 M	-1.01	-1.22	-1.05	-11.3 M	-247.5 M	642.9 M	293	292	99.6	99.8
285	1402/03/24	3,139	0.06	7.6 B	23.8 M	0.78	0.65	17.0 M	19.4 M	23.8 M	28.3 M	26.0 M	25.1 M	-1.67	-1.34	-1.05	-805.9 M	-590.2 M	686.5 M	384	259	85.9	96.5
286	1402/03/23	3,149	3.08	7.2 B	23.0 M	0.6	0.62	16.5 M	19.3 M	24.0 M	19.5 M	23.7 M	24.7 M	-1.19	-1.23	-1.03	-377.1 M	-394.3 M	779.5 M	399	356	91.2	96.4
287	1402/03/22	3,012	-6.98	19.7 B	64.6 M	1.18	1.85	23.2 M	20.8 M	24.3 M	46.7 M	23.2 M	24.6 M	-2.01	-1.12	-1.01	-22.7 M	864.9 M	804.0 M	834	415	98.1	98.2
288	1402/03/21	3,224	-2.3	8.1 B	24.9 M	0.39	0.67	20.3 M	24.3 M	24.1 M	12.9 M	28.9 M	23.8 M	1.58	-1.19	1.02	-20.6 M	-92.2 M	762.2 M	396	626	99.7	100.0
289	1402/03/20	3,295	-7.0	5.7 B	17.2 M	0.25	0.47	14.1 M	29.2 M	24.8 M	34.3 M	33.7 M	24.8 M	-2.44	-1.16	1.0	-1.7 B	188.2 M	720.2 M	280	165	69.3	99.6
290	1402/03/17	3,490	-3.11	8.4 B	23.7 M	0.36	0.65	16.9 M	31.4 M	24.9 M	17.3 M	32.2 M	24.8 M	-1.03	-1.02	1.01	173.8 M	1.1 B	766.7 M	482	460	97.1	95.0
291	1402/03/16	3,602	-5.06	22.4 B	62.2 M	1.06	1.72	22.9 M	32.3 M	24.8 M	20.3 M	33.2 M	25.2 M	1.13	-1.03	-1.02	5.9 B	1.2 B	735.4 M	973	807	99.7	73.2
292	1402/03/13	3,689	2.81	55.6 B	146.7 M	4.33	4.68	30.1 M	32.9 M	24.8 M	48.5 M	35.9 M	25.1 M	-1.61	-1.09	-1.01	-4.8 B	-68.9 M	509.5 M	1,600	1,093	86.6	95.3
293	1402/03/10	3,588	6.98	25.3 B	70.4 M	2.93	2.27	81.9 M	34.0 M	23.5 M	37.5 M	24.1 M	22.1 M	2.18	1.41	1.06	1.4 B	1.3 B	749.9 M	279	572	90.5	85.0
294	1402/03/09	3,427	6.99	12.2 B	36.3 M	1.68	1.11	42.7 M	23.9 M	21.6 M	21.5 M	18.7 M	21.7 M	1.98	1.27	-1.01	3.0 B	1.2 B	867.6 M	284	424	99.5	74.9
295	1402/03/08	3,181	1.66	4.6 B	14.3 M	0.64	0.41	16.8 M	19.9 M	22.2 M	17.0 M	18.2 M	21.5 M	-1.01	1.1	1.03	685.0 M	1.0 B	848.7 M	273	229	99.9	85.0
296	1402/03/07	3,136	-6.42	8.4 B	26.7 M	1.33	0.73	16.6 M	19.9 M	22.2 M	23.7 M	18.1 M	21.6 M	-1.43	1.1	1.03	-608.2 M	1.3 B	738.5 M	468	353	92.7	100.0
297	1402/03/06	3,291	-4.0	7.2 B	21.5 M	1.05	0.56	24.1 M	19.7 M	22.3 M	12.4 M	16.0 M	21.3 M	1.94	1.23	1.04	2.0 B	1.5 B	882.0 M	296	418	99.1	71.9
298	1402/03/03	3,420	-1.38	7.3 B	21.2 M	0.98	0.52	23.7 M	18.4 M	22.4 M	19.0 M	17.7 M	22.3 M	1.24	1.04	1.01	824.5 M	1.1 B	772.5 M	306	337	99.5	88.2
299	1402/03/02	3,430	0.15	8.5 B	24.4 M	1.05	0.59	20.1 M	18.7 M	22.4 M	19.7 M	16.9 M	22.7 M	1.02	1.1	-1.01	2.4 B	1.5 B	661.9 M	420	307	100.0	71.7
300	1402/03/01	3,410	1.19	6.4 B	18.8 M	0.71	0.43	17.5 M	18.7 M	22.3 M	16.4 M	17.6 M	22.6 M	1.07	1.07	-1.01	1.9 B	1.2 B	684.5 M	368	278	100.0	70.8
301	1402/02/31	3,389	-0.59	4.9 B	14.5 M	0.49	0.32	14.3 M	19.9 M	22.9 M	13.7 M	18.4 M	22.6 M	1.04	1.08	1.01	315.4 M	988.6 M	782.3 M	342	332	99.5	93.1
302	1402/02/30	3,345	-4.62	8.0 B	23.4 M	0.77	0.5	17.0 M	21.3 M	22.7 M	19.1 M	19.1 M	22.8 M	-1.12	1.12	-1.01	218.2 M	948.3 M	928.4 M	464	402	98.9	96.2
303	1402/02/27	3,569	6.89	9.7 B	27.7 M	0.7	0.57	24.1 M	21.6 M	22.2 M	15.9 M	20.6 M	22.8 M	1.52	1.05	-1.03	2.5 B	732.8 M	965.4 M	399	449	99.0	73.3
304	1402/02/25	3,315	0.94	10.7 B	32.1 M	0.94	0.65	20.0 M	24.0 M	21.4 M	22.1 M	23.6 M	22.8 M	-1.1	1.02	-1.07	861.2 M	61.9 M	832.2 M	472	389	88.1	80.0
305	1402/02/24	3,341	6.98	11.5 B	35.1 M	1.12	0.71	23.0 M	23.9 M	21.2 M	20.4 M	24.4 M	22.8 M	1.13	-1.02	-1.08	1.1 B	-269.4 M	893.4 M	500	511	99.6	90.5
306	1402/02/23	3,145	-5.95	9.5 B	30.5 M	0.85	0.58	23.2 M	22.3 M	20.9 M	18.2 M	25.7 M	22.6 M	1.28	-1.15	-1.08	114.2 M	-570.7 M	866.6 M	383	484	93.3	92.2
307	1402/02/20	3,260	-6.99	9.1 B	27.1 M	0.67	0.45	18.1 M	22.4 M	20.4 M	29.8 M	25.1 M	22.9 M	-1.65	-1.12	-1.12	-859.3 M	-313.1 M	862.6 M	453	304	90.5	99.9
308	1402/02/19	3,520	-5.76	26.0 B	74.3 M	1.93	1.2	30.6 M	22.6 M	20.3 M	26.6 M	24.3 M	23.8 M	1.15	-1.08	-1.17	-860.4 M	-141.4 M	1.7 B	823	977	96.6	99.9
309	1402/02/18	3,730	-6.98	1.5 B	4.1 M	0.08	0.07	6.2 M	20.5 M	20.4 M	192.1 M	24.8 M	24.1 M	-30.82	-1.21	-1.18	-795.2 M	777.5 M	2.3 B	119	8	48.3	100.0
310	1402/02/17	3,956	-6.98	8.1 B	20.2 M	0.35	0.32	14.8 M	23.8 M	20.4 M	26.2 M	23.1 M	23.9 M	-1.77	1.03	-1.17	-452.5 M	1.5 B	2.3 B	461	278	84.2	89.8
311	1402/02/16	4,224	0.52	22.5 B	53.0 M	0.87	0.84	23.1 M	24.2 M	20.3 M	20.6 M	22.4 M	23.7 M	1.12	1.08	-1.17	1.4 B	1.2 B	2.1 B	967	1,016	99.2	93.0
312	1402/02/13	4,159	-1.35	21.4 B	50.9 M	0.81	0.79	20.9 M	23.7 M	20.0 M	23.9 M	22.3 M	23.6 M	-1.14	1.06	-1.18	-692.0 K	1.4 B	2.1 B	984	863	96.3	96.3
313	1402/02/12	4,220	4.69	26.9 B	63.8 M	1.03	1.02	21.6 M	24.6 M	20.2 M	29.6 M	23.5 M	23.5 M	-1.37	1.05	-1.17	3.7 B	1.4 B	2.0 B	1,131	698	90.8	76.9
314	1402/02/11	4,102	6.99	29.7 B	73.6 M	1.32	1.21	41.0 M	25.0 M	20.0 M	19.9 M	23.0 M	23.1 M	2.06	1.09	-1.16	2.6 B	349.3 M	1.9 B	598	1,099	82.6	73.7
315	1402/02/10	3,875	4.03	19.2 B	50.1 M	0.86	0.83	20.6 M	21.6 M	19.3 M	20.4 M	23.5 M	23.1 M	1.01	-1.09	-1.19	-1.5 B	392.3 M	1.8 B	741	822	79.5	87.4
316	1402/02/09	3,700	-2.43	24.2 B	64.9 M	1.15	1.1	20.6 M	23.4 M	19.1 M	19.8 M	23.5 M	23.2 M	1.04	-1.0	-1.22	2.3 B	1.5 B	2.0 B	918	844	78.3	69.0
317	1402/02/06	3,732	-4.97	24.0 B	63.3 M	1.17	1.11	24.8 M	22.4 M	19.0 M	30.9 M	23.9 M	23.3 M	-1.25	-1.07	-1.23	-237.5 M	1.7 B	2.0 B	911	739	94.2	95.1
318	1402/02/05	3,867	1.31	22.9 B	58.4 M	1.11	1.02	22.3 M	20.1 M	18.7 M	26.2 M	22.1 M	22.8 M	-1.17	-1.1	-1.21	-1.4 B	1.9 B	2.1 B	838	767	81.5	87.6
319	1402/02/04	3,810	0.13	16.3 B	42.6 M	0.77	0.75	19.4 M	18.0 M	18.8 M	20.4 M	20.7 M	22.4 M	-1.05	-1.15	-1.19	2.8 B	2.1 B	2.2 B	812	632	96.6	79.1
320	1402/01/30	3,849	3.47	24.3 B	63.8 M	1.28	1.14	30.3 M	17.8 M	18.7 M	20.9 M	21.1 M	22.5 M	1.45	-1.19	-1.2	3.8 B	2.0 B	2.0 B	796	971	99.1	83.4
321	1402/01/29	3,733	2.22	20.2 B	54.3 M	0.93	0.98	17.4 M	15.9 M	18.5 M	21.9 M	20.4 M	21.9 M	-1.26	-1.28	-1.19	3.2 B	1.3 B	1.8 B	1,160	773	99.7	83.7
322	1402/01/28	3,670	-0.92	19.1 B	52.2 M	0.64	0.95	14.9 M	15.8 M	18.7 M	21.4 M	21.2 M	21.8 M	-1.44	-1.34	-1.16	958.0 M	685.2 M	1.5 B	1,214	798	94.7	89.7
323	1402/01/27	3,655	-4.07	18.5 B	50.1 M	0.53	0.94	13.3 M	17.3 M	18.9 M	19.4 M	25.0 M	21.8 M	-1.46	-1.44	-1.16	-168.0 M	3.6 B	1.4 B	1,376	951	98.5	99.4
324	1402/01/26	3,820	6.29	20.9 B	54.8 M	0.62	1.06	18.1 M	19.7 M	19.4 M	22.3 M	27.7 M	21.9 M	-1.23	-1.41	-1.13	2.1 B	6.0 B	1.4 B	1,150	841	99.6	89.6
325	1402/01/22	3,640	0.86	13.9 B	38.6 M	0.43	0.76	16.4 M	19.7 M	19.4 M	16.8 M	27.6 M	21.7 M	-1.02	-1.4	-1.12	518.5 M	5.2 B	1.3 B	800	751	94.6	90.9
326	1402/01/21	3,525	-6.15	35.1 B	97.4 M	1.27	2.09	16.5 M	19.7 M	19.6 M	24.2 M	28.6 M	22.1 M	-1.46	-1.45	-1.13	32.9 M	4.4 B	1.2 B	1,893	1,291	88.9	88.8
327	1402/01/20	3,709	5.19	63.7 B	169.5 M	2.83	4.3	19.5 M	20.0 M	19.9 M	37.5 M	28.0 M	21.7 M	-1.92	-1.4	-1.09	15.7 B	4.8 B	1.1 B	3,073	1,183	94.4	69.7
328	1402/01/19	3,533	7.0	38.4 B	109.0 M	2.57	2.82	28.7 M	21.6 M	20.1 M	37.1 M	22.8 M	19.6 M	-1.29	-1.06	1.02	11.7 B	1.2 B	328.9 M	1,206	616	90.0	59.5
329	1402/01/16	3,371	2.18	9.9 B	29.8 M	0.7	0.78	16.6 M	17.5 M	20.5 M	18.3 M	18.8 M	19.4 M	-1.1	-1.08	1.06	-2.2 B	-902.2 M	-100.5 M	456	534	76.9	99.2
330	1402/01/15	3,225	-0.74	13.4 B	40.6 M	0.92	1.1	14.9 M	17.8 M	20.7 M	21.0 M	18.4 M	19.3 M	-1.41	-1.03	1.07	-3.5 B	-431.6 M	5.3 M	630	613	70.2	96.4
331	1402/01/14	3,310	5.28	11.4 B	35.1 M	0.81	0.97	14.4 M	17.8 M	20.9 M	15.0 M	18.8 M	19.1 M	-1.04	-1.06	1.09	2.1 B	926.9 M	159.3 M	726	558	91.5	73.3
332	1402/01/09	3,222	6.97	26.6 B	84.7 M	2.67	2.54	28.0 M	18.8 M	21.2 M	21.6 M	19.7 M	19.2 M	1.3	-1.05	1.11	-2.2 B	934.5 M	35.4 M	491	742	51.6	60.1
333	1402/01/08	3,000	2.08	6.7 B	22.1 M	0.56	0.68	15.4 M	17.0 M	21.0 M	16.0 M	18.4 M	19.1 M	-1.04	-1.08	1.1	1.4 B	1.6 B	207.8 M	431	331	100.0	79.7
334	1402/01/07	3,048	4.42	9.2 B	31.2 M	0.78	0.99	18.7 M	19.1 M	21.2 M	16.2 M	19.0 M	19.0 M	1.15	1.0	1.12	151.5 M	1.6 B	140.0 M	483	547	98.4	96.7
335	1402/01/06	2,867	-6.98	13.9 B	47.5 M	1.19	1.57	15.4 M	18.9 M	21.2 M	24.6 M	20.0 M	19.0 M	-1.59	-1.06	1.11	3.3 B	1.4 B	142.9 M	860	406	95.7	72.1
336	1402/01/05	3,009	-2.15	10.0 B	32.3 M	0.74	1.11	18.8 M	22.1 M	22.0 M	19.4 M	17.2 M	18.6 M	-1.03	1.29	1.18	2.1 B	525.9 M	-33.5 M	522	397	98.6	77.3
337	1401/12/28	3,065	1.76	7.9 B	25.7 M	0.55	0.91	17.5 M	23.8 M	22.0 M	16.1 M	17.3 M	18.5 M	1.09	1.38	1.19	972.6 M	-505.5 M	-141.6 M	406	382	90.3	77.9
338	1401/12/27	3,056	6.97	17.8 B	59.1 M	1.54	2.29	29.0 M	22.3 M	22.1 M	19.4 M	18.0 M	18.6 M	1.5	1.23	1.19	1.4 B	-803.0 M	-198.9 M	416	550	67.8	59.9
339	1401/12/24	2,815	-1.02	10.1 B	35.4 M	1.02	1.45	17.8 M	20.7 M	21.3 M	20.5 M	17.7 M	18.5 M	-1.15	1.17	1.15	-974.9 M	-1.1 B	-276.5 M	512	492	90.0	99.6
340	1401/12/23	2,847	5.44	13.4 B	47.3 M	1.61	2.12	28.7 M	21.3 M	21.4 M	13.7 M	17.0 M	18.2 M	2.1	1.25	1.18	-907.3 M	-1.1 B	-234.0 M	428	965	91.5	98.2
341	1401/12/22	2,746	5.01	13.6 B	50.5 M	2.28	2.49	27.2 M	18.8 M	20.5 M	18.9 M	19.4 M	18.7 M	1.44	-1.03	1.09	-3.0 B	-1.1 B	-189.2 M	373	697	74.4	96.6
342	1401/12/21	2,619	1.59	10.7 B	41.0 M	2.12	2.2	14.8 M	16.1 M	19.8 M	21.3 M	19.0 M	18.5 M	-1.44	-1.18	1.07	-515.0 M	-694.2 M	-37.4 M	688	502	94.9	99.8
343	1401/12/20	2,528	-1.25	4.5 B	17.6 M	0.51	0.95	19.7 M	18.2 M	20.6 M	16.8 M	18.0 M	18.0 M	1.17	1.01	1.14	-9.1 M	-629.8 M	-22.7 M	229	269	99.8	100.0
344	1401/12/16	2,540	0.91	4.4 B	17.3 M	0.49	0.95	18.1 M	29.0 M	20.4 M	16.5 M	23.9 M	18.0 M	1.09	1.21	1.14	-941.2 M	-1.5 M	-29.4 M	162	234	66.1	87.3
345	1401/12/15	2,493	-4.12	5.2 B	20.6 M	0.61	1.18	17.0 M	29.2 M	19.9 M	22.9 M	23.5 M	18.1 M	-1.34	1.24	1.1	-798.1 M	169.8 M	3.0 M	235	210	77.4	92.8
346	1401/12/14	2,560	-1.99	3.8 B	14.6 M	0.42	0.85	13.7 M	27.9 M	19.9 M	15.6 M	22.5 M	17.6 M	-1.14	1.24	1.13	-1.2 B	243.9 M	42.9 M	189	243	68.2	100.0
347	1401/12/13	2,600	-0.76	6.9 B	26.4 M	0.74	1.55	20.8 M	27.0 M	19.9 M	18.5 M	21.9 M	17.5 M	1.13	1.23	1.14	-193.2 M	407.0 M	81.0 M	317	368	95.7	98.5
348	1401/12/10	2,592	5.45	24.5 B	93.4 M	5.12	7.11	52.8 M	28.4 M	19.4 M	34.8 M	22.7 M	17.2 M	1.52	1.25	1.13	3.1 B	686.9 M	41.4 M	421	549	90.9	78.1
349	1401/12/09	2,500	4.08	5.2 B	21.0 M	1.25	1.65	22.3 M	18.0 M	15.1 M	16.2 M	15.6 M	15.2 M	1.37	1.15	-1.01	-84.7 M	59.9 M	-192.9 M	227	317	98.1	99.8
350	1401/12/08	2,330	-4.78	3.3 B	13.7 M	0.77	1.07	11.1 M	16.8 M	14.6 M	14.9 M	15.4 M	15.5 M	-1.34	1.09	-1.06	-427.5 M	118.6 M	-227.8 M	257	220	87.0	100.0
351	1401/12/07	2,442	0.33	4.8 B	19.7 M	1.21	1.51	14.5 M	18.7 M	14.7 M	14.3 M	15.2 M	15.5 M	1.02	1.23	-1.05	-392.2 M	155.8 M	-229.6 M	298	330	89.7	97.9
352	1401/12/06	2,441	6.97	7.7 B	31.5 M	2.77	2.48	27.4 M	19.4 M	15.1 M	22.4 M	15.9 M	15.8 M	1.23	1.22	-1.04	1.2 B	226.4 M	-267.6 M	265	271	94.8	79.0
353	1401/12/03	2,279	-0.65	1.2 B	5.4 M	0.45	0.39	12.0 M	15.2 M	14.3 M	7.2 M	13.8 M	16.0 M	1.65	1.1	-1.11	-2.3 M	-49.4 M	-357.7 M	102	169	99.8	100.0
354	1401/12/02	2,246	1.63	3.1 B	13.7 M	1.28	0.86	15.7 M	14.9 M	14.8 M	15.2 M	15.2 M	16.0 M	1.04	-1.02	-1.08	208.6 M	-76.0 M	-367.4 M	200	194	100.0	93.4
355	1401/12/01	2,250	6.79	4.1 B	18.4 M	2.22	1.07	20.1 M	14.0 M	16.8 M	14.3 M	14.5 M	17.7 M	1.4	-1.04	-1.05	-241.5 M	-143.1 M	-343.7 M	177	265	87.3	93.2
356	1401/11/30	2,051	-2.38	2.6 B	12.1 M	1.57	0.68	14.7 M	12.2 M	18.5 M	17.5 M	13.7 M	18.0 M	-1.19	-1.12	1.03	-38.9 M	-97.0 M	-165.8 M	171	146	98.5	100.0
357	1401/11/26	2,114	-1.81	1.5 B	7.3 M	0.91	0.4	10.6 M	12.1 M	18.7 M	15.1 M	12.8 M	17.8 M	-1.42	-1.06	1.05	-173.0 M	-88.9 M	-188.1 M	129	102	88.8	100.0
358	1401/11/25	2,140	-3.43	1.8 B	8.5 M	0.94	0.45	11.5 M	13.2 M	19.0 M	14.2 M	12.4 M	17.8 M	-1.24	1.07	1.06	-135.3 M	-98.5 M	-167.3 M	147	128	92.6	100.0
359	1401/11/24	2,193	-1.7	1.6 B	7.1 M	0.69	0.36	11.0 M	14.4 M	19.1 M	11.6 M	12.6 M	17.6 M	-1.05	1.14	1.08	-126.6 M	-99.9 M	-111.1 M	131	136	92.0	100.0
360	1401/11/23	2,200	-2.65	1.4 B	6.5 M	0.64	0.32	12.7 M	13.7 M	19.0 M	10.3 M	14.1 M	17.7 M	1.24	-1.03	1.08	-11.0 M	-133.5 M	-101.7 M	113	141	99.2	100.0
361	1401/11/19	2,250	0.85	2.1 B	9.3 M	0.92	0.45	14.3 M	13.6 M	19.0 M	13.6 M	14.0 M	17.5 M	1.06	-1.03	1.09	1.6 M	-131.3 M	-64.5 M	146	154	100.0	99.9
362	1401/11/18	2,256	5.03	2.0 B	9.2 M	0.71	0.45	17.6 M	13.2 M	18.9 M	12.5 M	13.7 M	17.6 M	1.41	-1.04	1.07	-221.3 M	-220.4 M	-39.1 M	104	164	89.2	100.0
363	1401/11/17	2,169	1.26	2.8 B	13.1 M	0.99	0.63	16.2 M	13.0 M	18.7 M	14.5 M	14.2 M	17.6 M	1.12	-1.09	1.06	-142.2 M	-373.2 M	-29.5 M	164	194	94.9	100.0
364	1401/11/16	2,099	-6.96	2.8 B	13.1 M	0.99	0.63	10.3 M	12.1 M	18.5 M	19.9 M	16.9 M	17.7 M	-1.93	-1.39	1.04	-294.4 M	-655.5 M	-53.8 M	244	141	89.5	100.0
365	1401/11/12	2,263	0.89	1.3 B	5.7 M	0.37	0.26	12.1 M	13.1 M	18.9 M	9.6 M	17.7 M	17.5 M	1.27	-1.35	1.08	0.0	-753.3 M	-17.2 M	105	133	100.0	100.0
366	1401/11/11	2,256	2.97	2.2 B	9.6 M	0.54	0.44	12.0 M	13.2 M	18.9 M	11.9 M	18.0 M	17.5 M	1.01	-1.36	1.08	-444.3 M	-846.0 M	-91.2 M	142	180	79.2	99.8
367	1401/11/10	2,248	-1.92	5.1 B	23.1 M	1.26	1.01	14.4 M	14.8 M	18.7 M	14.7 M	18.9 M	17.6 M	-1.02	-1.28	1.06	-984.9 M	-987.5 M	-147.6 M	284	346	80.6	100.0
368	1401/11/09	2,283	-6.97	3.4 B	14.8 M	0.7	0.64	11.1 M	15.4 M	19.2 M	49.0 M	21.8 M	18.1 M	-4.43	-1.42	1.06	-1.6 B	-909.7 M	-274.2 M	165	69	54.0	100.0
369	1401/11/08	2,445	-7.0	3.2 B	12.9 M	0.44	0.56	14.2 M	17.0 M	19.3 M	25.6 M	17.8 M	17.6 M	-1.8	-1.05	1.1	-783.6 M	-638.1 M	-221.4 M	168	124	75.3	100.0
370	1401/11/03	2,588	-1.63	4.0 B	15.1 M	0.42	0.65	13.4 M	21.5 M	18.9 M	15.0 M	20.7 M	17.3 M	-1.12	1.04	1.09	-463.1 M	-344.8 M	-193.8 M	261	264	88.3	100.0
371	1401/11/02	2,667	-0.41	6.1 B	23.3 M	0.66	1.02	19.9 M	27.3 M	18.9 M	17.7 M	21.0 M	17.1 M	1.12	1.3	1.11	-1.2 B	411.0 M	-174.5 M	235	329	76.0	94.8
372	1401/11/01	2,635	-6.99	6.9 B	25.9 M	0.76	1.18	16.4 M	27.1 M	18.8 M	24.8 M	20.8 M	17.2 M	-1.52	1.31	1.09	-596.0 M	544.4 M	-144.6 M	388	280	91.4	100.0
373	1401/10/28	2,833	-0.32	8.1 B	28.7 M	0.91	1.37	20.5 M	28.7 M	19.0 M	12.9 M	19.6 M	16.7 M	1.59	1.47	1.13	-195.8 M	712.1 M	-109.9 M	266	439	67.0	69.4
374	1401/10/27	2,762	1.96	15.4 B	54.0 M	2.11	2.84	31.4 M	27.9 M	18.6 M	30.8 M	20.0 M	16.9 M	1.02	1.4	1.1	682.8 M	949.2 M	-100.1 M	485	472	99.3	94.8
375	1401/10/26	2,717	6.97	12.7 B	46.8 M	2.4	2.67	65.5 M	23.3 M	17.0 M	18.2 M	16.0 M	15.6 M	3.6	1.45	1.09	3.3 B	824.7 M	-145.2 M	152	365	78.5	52.4
376	1401/10/24	2,579	3.91	5.2 B	20.6 M	1.06	1.2	19.0 M	17.0 M	15.2 M	16.2 M	14.5 M	15.6 M	1.18	1.18	-1.03	-485.1 M	308.0 M	-329.4 M	245	318	89.0	98.2
377	1401/10/21	2,480	-1.27	4.8 B	19.5 M	1.15	1.17	19.5 M	16.1 M	15.0 M	17.0 M	14.6 M	15.5 M	1.15	1.1	-1.03	242.5 M	507.0 M	-328.1 M	248	270	99.9	94.9
378	1401/10/20	2,500	1.05	4.2 B	16.6 M	0.99	1.03	15.9 M	14.9 M	14.7 M	11.3 M	13.6 M	15.4 M	1.4	1.09	-1.05	989.5 M	452.9 M	-341.5 M	262	280	100.0	76.3
379	1401/10/19	2,485	-0.2	6.1 B	24.5 M	1.58	1.58	15.0 M	14.3 M	14.7 M	16.7 M	14.7 M	15.4 M	-1.11	-1.03	-1.05	60.5 M	129.3 M	-403.9 M	304	271	75.4	74.4
380	1401/10/18	2,440	1.71	4.1 B	16.3 M	1.01	1.08	16.2 M	14.8 M	14.6 M	11.1 M	14.2 M	15.3 M	1.46	1.04	-1.05	732.8 M	204.7 M	-415.9 M	237	280	94.7	76.7
381	1401/10/17	2,400	0.54	4.9 B	20.4 M	1.33	1.4	14.6 M	14.5 M	14.4 M	17.6 M	15.0 M	15.5 M	-1.2	-1.03	-1.08	509.7 M	-238.1 M	-484.7 M	312	230	93.2	82.8
382	1401/10/14	2,365	-2.67	1.7 B	7.0 M	0.3	0.48	11.0 M	13.3 M	14.4 M	10.9 M	14.3 M	15.3 M	1.01	-1.08	-1.07	-28.2 M	-654.4 M	-519.2 M	148	152	98.3	100.0
383	1401/10/13	2,399	-2.24	3.7 B	15.2 M	0.65	1.07	12.7 M	16.2 M	14.4 M	16.7 M	17.2 M	15.6 M	-1.32	-1.06	-1.08	-628.4 M	-1.4 B	-577.1 M	209	196	71.7	88.7
384	1401/10/12	2,448	1.37	4.6 B	18.9 M	0.86	1.37	18.4 M	16.7 M	14.4 M	14.8 M	16.8 M	15.5 M	1.25	-1.01	-1.07	437.5 M	-1.3 B	-585.4 M	190	207	75.5	66.1
385	1401/10/11	2,419	1.51	4.7 B	19.5 M	0.91	1.48	15.3 M	14.9 M	14.3 M	14.0 M	16.7 M	15.5 M	1.1	-1.12	-1.08	-1.5 B	-1.5 B	-646.4 M	191	316	62.3	93.9
386	1401/10/10	2,400	-2.12	3.8 B	16.1 M	0.74	1.24	9.5 M	14.7 M	14.3 M	14.6 M	16.2 M	15.4 M	-1.55	-1.1	-1.08	-1.6 B	-1.2 B	-554.7 M	239	262	59.0	100.0
387	1401/10/07	2,484	6.98	10.9 B	44.6 M	3.14	3.9	23.0 M	15.9 M	14.8 M	21.8 M	17.2 M	15.6 M	1.05	-1.08	-1.06	-3.5 B	-975.3 M	-523.6 M	312	489	65.5	97.7
388	1401/10/05	2,360	2.39	4.0 B	17.2 M	1.41	1.49	15.5 M	13.9 M	13.7 M	14.8 M	14.6 M	14.8 M	1.05	-1.05	-1.08	-498.6 M	-252.9 M	-415.7 M	226	270	87.5	100.0
389	1401/10/04	2,290	-0.61	2.7 B	11.8 M	0.91	1.01	9.4 M	13.1 M	13.7 M	13.5 M	13.9 M	14.8 M	-1.44	-1.07	-1.08	-232.2 M	-152.9 M	-480.2 M	267	203	91.5	100.0
390	1401/10/03	2,320	5.45	4.1 B	17.7 M	1.37	1.56	14.3 M	14.3 M	14.6 M	11.9 M	14.6 M	15.1 M	1.2	-1.02	-1.03	-76.4 M	-150.4 M	-468.5 M	279	340	97.6	99.4
391	1401/09/30	2,190	-0.41	3.7 B	17.0 M	1.42	1.55	16.5 M	14.0 M	14.8 M	23.4 M	17.6 M	15.4 M	-1.42	-1.26	-1.04	-554.0 M	-208.7 M	-466.9 M	186	155	82.3	97.1
392	1401/09/29	2,193	-0.63	1.6 B	7.3 M	0.59	0.63	16.1 M	13.7 M	14.4 M	12.3 M	15.5 M	14.9 M	1.31	-1.13	-1.03	96.8 M	-189.7 M	-440.2 M	99	122	100.0	93.9
393	1401/09/28	2,190	-1.17	1.6 B	7.5 M	0.59	0.6	11.1 M	13.5 M	14.1 M	10.7 M	15.6 M	14.7 M	1.03	-1.16	-1.04	1.3 M	-214.2 M	-466.3 M	148	153	99.5	99.4
394	1401/09/27	2,213	0.55	3.4 B	15.4 M	1.34	1.17	13.8 M	14.3 M	14.2 M	16.6 M	15.2 M	15.2 M	-1.2	-1.06	-1.07	-220.0 M	-266.1 M	-466.1 M	231	205	93.0	99.5
395	1401/09/26	2,189	-2.8	3.9 B	17.8 M	1.79	1.4	13.1 M	14.5 M	15.2 M	23.4 M	15.0 M	15.3 M	-1.78	-1.04	-1.01	-367.7 M	-257.8 M	-417.7 M	270	167	90.6	100.0
396	1401/09/23	2,210	-0.63	2.7 B	11.8 M	1.3	0.92	16.1 M	14.4 M	15.4 M	13.2 M	13.0 M	14.9 M	1.22	1.1	1.03	-459.1 M	-313.3 M	-399.8 M	131	195	79.3	96.6
397	1401/09/22	2,194	1.62	1.9 B	8.7 M	0.95	0.69	14.1 M	13.7 M	15.5 M	13.8 M	12.8 M	15.0 M	1.02	1.07	1.03	-25.7 M	-257.5 M	-399.8 M	134	138	97.4	98.7
398	1401/09/21	2,193	5.18	1.9 B	8.9 M	1.01	0.69	16.5 M	13.1 M	15.3 M	9.7 M	13.6 M	14.8 M	1.71	-1.04	1.04	-258.2 M	-489.3 M	-407.2 M	101	199	86.5	99.9
399	1401/09/20	2,088	-0.67	2.2 B	10.5 M	1.19	0.8	14.3 M	12.0 M	15.0 M	16.4 M	15.0 M	15.1 M	-1.15	-1.25	-1.01	-178.4 M	-596.9 M	-438.5 M	140	133	91.8	100.0
400	1401/09/19	2,090	-4.13	2.1 B	9.8 M	1.2	0.75	11.2 M	12.9 M	14.6 M	13.6 M	15.0 M	15.1 M	-1.22	-1.16	-1.03	-644.9 M	-717.6 M	-415.4 M	126	151	68.7	100.0
401	1401/09/16	2,169	-1.0	1.6 B	7.5 M	0.8	0.56	12.9 M	14.1 M	14.5 M	12.1 M	14.0 M	15.0 M	1.06	1.01	-1.04	-180.2 M	-517.7 M	-372.8 M	112	134	88.9	100.0
402	1401/09/15	2,199	-0.27	2.0 B	9.1 M	0.9	0.67	9.8 M	14.9 M	14.3 M	19.5 M	15.5 M	15.1 M	-1.99	-1.04	-1.06	-1.2 B	-671.9 M	-395.6 M	82	102	40.5	100.0
403	1401/09/14	2,200	-1.48	1.6 B	7.5 M	0.59	0.53	10.5 M	14.4 M	14.2 M	14.6 M	15.1 M	14.8 M	-1.39	-1.05	-1.04	-796.3 M	-706.3 M	-321.4 M	81	113	51.6	100.0
404	1401/09/13	2,232	0.63	2.3 B	10.3 M	0.76	0.73	23.0 M	15.5 M	14.4 M	16.2 M	15.2 M	14.9 M	1.42	1.02	-1.03	-781.8 M	-905.1 M	-271.1 M	66	142	66.0	100.0
405	1401/09/12	2,229	-0.4	1.5 B	6.7 M	0.46	0.46	16.3 M	16.6 M	14.3 M	8.3 M	15.6 M	14.7 M	1.98	1.06	-1.02	354.3 M	-748.1 M	-214.4 M	85	125	93.9	69.9
406	1401/09/09	2,212	-2.81	3.0 B	13.2 M	0.98	0.93	15.8 M	16.9 M	14.2 M	18.8 M	16.4 M	14.6 M	-1.18	1.03	-1.02	-950.9 M	-828.1 M	-210.9 M	127	158	67.9	100.0
407	1401/09/08	2,260	0.8	3.0 B	13.1 M	0.9	0.9	10.5 M	15.5 M	13.9 M	16.0 M	15.5 M	14.2 M	-1.52	-1.0	-1.02	-1.4 B	-641.7 M	-168.4 M	152	185	53.8	99.5
408	1401/09/07	2,270	4.42	4.5 B	20.2 M	1.27	1.41	16.4 M	15.2 M	14.1 M	15.4 M	14.5 M	14.4 M	1.07	1.05	-1.02	-1.8 B	-455.4 M	-94.3 M	160	288	58.1	97.6
409	1401/09/06	2,191	1.29	3.2 B	14.6 M	0.77	1.05	25.1 M	14.6 M	14.2 M	18.3 M	15.3 M	14.3 M	1.37	-1.05	-1.01	2.7 M	-96.5 M	19.0 M	126	173	99.9	99.9
410	1401/09/05	2,140	-2.01	2.4 B	10.9 M	0.59	0.75	18.2 M	15.8 M	13.5 M	14.6 M	15.5 M	13.7 M	1.24	1.02	-1.01	-45.2 M	52.8 M	20.6 M	127	161	98.1	100.0
411	1401/09/02	2,141	-2.81	2.0 B	9.0 M	0.46	0.6	10.5 M	15.5 M	13.5 M	13.2 M	15.4 M	14.1 M	-1.26	1.01	-1.04	-19.0 M	59.8 M	22.5 M	184	148	98.3	99.3
412	1401/09/01	2,235	3.95	3.9 B	17.5 M	1.05	1.18	11.9 M	16.6 M	13.7 M	12.2 M	15.5 M	14.8 M	-1.02	1.07	-1.08	-425.2 M	-28.0 M	25.3 M	287	315	88.4	99.4
413	1401/08/30	2,104	1.94	5.9 B	27.5 M	1.9	1.99	14.1 M	17.3 M	13.7 M	18.0 M	15.7 M	15.0 M	-1.28	1.1	-1.09	4.3 M	22.2 M	46.5 M	421	328	100.0	99.9
414	1401/08/29	2,083	6.99	6.1 B	29.6 M	2.73	2.35	30.0 M	17.6 M	13.6 M	18.3 M	14.7 M	14.6 M	1.64	1.2	-1.07	749.0 M	-155.4 M	50.2 M	176	247	86.4	74.1
415	1401/08/28	1,941	-1.87	1.5 B	7.8 M	0.7	0.6	15.2 M	11.8 M	12.6 M	12.8 M	13.7 M	14.3 M	1.18	-1.17	-1.13	-9.9 M	-248.5 M	9.8 M	99	118	99.3	100.0
416	1401/08/25	2,000	3.84	2.9 B	14.5 M	1.27	1.17	18.4 M	10.9 M	12.9 M	14.6 M	13.4 M	14.8 M	1.26	-1.23	-1.15	-458.0 M	-205.3 M	9.9 M	126	190	81.1	97.1
417	1401/08/24	1,949	2.04	704.3 M	3.6 M	0.28	0.29	6.7 M	9.8 M	12.5 M	6.8 M	13.6 M	14.6 M	-1.02	-1.39	-1.17	-174.5 M	-240.8 M	31.9 M	79	103	74.6	99.4
418	1401/08/23	1,935	0.26	3.2 B	16.9 M	1.26	1.41	9.3 M	10.2 M	12.5 M	15.7 M	13.9 M	14.9 M	-1.69	-1.36	-1.19	-883.6 M	-146.1 M	33.4 M	140	139	40.3	67.7
419	1401/08/22	1,906	-4.84	2.2 B	11.4 M	0.85	0.98	9.8 M	11.5 M	12.6 M	17.2 M	14.0 M	14.8 M	-1.76	-1.21	-1.17	283.5 M	72.5 M	70.0 M	217	107	96.2	83.4
420	1401/08/21	1,977	-1.25	1.9 B	9.4 M	0.67	0.8	10.1 M	12.7 M	12.8 M	11.5 M	13.2 M	14.6 M	-1.13	-1.03	-1.14	206.0 M	86.2 M	29.1 M	178	139	95.6	84.7
421	1401/08/18	1,995	-2.35	3.1 B	15.7 M	1.25	1.38	11.1 M	13.3 M	12.8 M	15.2 M	12.6 M	14.8 M	-1.37	1.06	-1.15	-635.3 M	130.1 M	5.4 M	206	192	72.5	92.7
422	1401/08/17	1,970	-3.05	2.5 B	12.1 M	0.89	1.08	10.5 M	13.0 M	13.2 M	11.1 M	11.6 M	15.0 M	-1.06	1.13	-1.14	298.9 M	236.8 M	35.2 M	223	183	94.0	81.9
423	1401/08/16	2,061	6.95	3.7 B	18.0 M	1.32	1.69	15.8 M	14.1 M	13.4 M	15.4 M	13.4 M	15.1 M	1.02	1.05	-1.13	209.4 M	202.0 M	20.2 M	228	220	98.2	92.5
424	1401/08/15	1,942	3.19	2.4 B	12.3 M	1.0	1.15	17.8 M	14.2 M	13.1 M	11.5 M	12.8 M	15.0 M	1.54	1.11	-1.15	351.9 M	255.5 M	-3.2 M	125	162	93.4	78.6
425	1401/08/14	1,876	2.85	2.3 B	12.4 M	0.87	1.21	13.1 M	12.6 M	12.8 M	8.9 M	11.6 M	15.7 M	1.48	1.09	-1.23	425.6 M	192.1 M	-33.0 M	158	186	88.8	70.6
426	1401/08/11	1,832	-1.98	1.4 B	7.9 M	0.47	0.78	8.8 M	13.3 M	12.7 M	9.8 M	14.6 M	15.9 M	-1.12	-1.1	-1.25	-101.8 M	105.2 M	-54.6 M	151	145	91.6	98.7
427	1401/08/10	1,859	2.71	3.3 B	17.6 M	1.12	1.85	14.6 M	14.2 M	12.9 M	21.8 M	18.5 M	15.9 M	-1.49	-1.31	-1.24	124.6 M	133.2 M	-49.6 M	224	145	100.0	96.2
428	1401/08/09	1,819	7.0	3.3 B	18.1 M	1.32	1.98	17.2 M	13.6 M	12.6 M	13.4 M	17.1 M	15.4 M	1.29	-1.26	-1.22	477.2 M	107.8 M	-56.5 M	155	164	81.2	66.7
429	1401/08/08	1,737	2.9	964.6 M	5.7 M	0.41	0.59	7.5 M	12.9 M	12.5 M	5.6 M	17.2 M	15.5 M	1.35	-1.34	-1.24	34.9 M	28.4 M	-81.0 M	128	166	99.8	96.2
430	1401/08/07	1,678	-5.14	3.7 B	22.2 M	1.85	2.54	15.3 M	13.2 M	13.0 M	23.2 M	20.0 M	17.1 M	-1.52	-1.52	-1.31	-8.9 M	9.3 M	-103.5 M	242	160	99.1	99.3
431	1401/08/04	1,750	-6.96	3.7 B	21.1 M	2.48	2.64	14.1 M	13.8 M	12.9 M	35.6 M	20.4 M	16.4 M	-2.52	-1.48	-1.27	38.4 M	9.5 M	-101.7 M	260	102	98.6	97.5
432	1401/08/03	1,879	-3.24	2.2 B	11.6 M	1.58	1.47	11.7 M	12.3 M	12.8 M	14.9 M	15.7 M	15.3 M	-1.27	-1.27	-1.2	-2.5 M	-1.5 M	-101.1 M	187	147	99.9	100.0
433	1401/08/02	1,943	-2.85	1.6 B	8.2 M	1.17	1.05	12.6 M	12.2 M	12.9 M	12.5 M	15.6 M	15.4 M	1.0	-1.28	-1.2	80.1 M	-30.0 M	-128.2 M	126	120	99.0	94.0
434	1401/08/01	1,970	-1.99	995.1 M	5.0 M	0.67	0.62	9.0 M	11.9 M	13.0 M	13.4 M	16.2 M	15.5 M	-1.5	-1.36	-1.19	-60.4 M	-76.4 M	-148.7 M	104	74	93.9	100.0
435	1401/07/30	2,000	-1.28	2.8 B	14.1 M	2.18	1.82	21.0 M	12.4 M	13.6 M	27.3 M	15.5 M	15.6 M	-1.3	-1.24	-1.15	-8.1 M	-171.2 M	-156.6 M	135	104	99.7	100.0
436	1401/07/27	2,032	0.0	718.9 M	3.6 M	0.46	0.45	6.0 M	9.8 M	13.5 M	8.8 M	13.1 M	15.3 M	-1.47	-1.34	-1.13	-16.7 M	-223.3 M	-180.2 M	116	81	97.2	99.5
437	1401/07/26	2,044	0.89	1.2 B	6.1 M	0.75	0.76	10.7 M	12.5 M	13.7 M	14.2 M	15.1 M	15.2 M	-1.33	-1.2	-1.11	-144.9 M	-227.8 M	-184.2 M	102	87	88.2	99.9
438	1401/07/25	2,022	0.0	1.3 B	6.5 M	0.8	0.78	11.0 M	13.1 M	14.0 M	14.3 M	14.6 M	15.2 M	-1.31	-1.11	-1.09	-151.9 M	-199.1 M	-188.8 M	105	91	88.0	99.6
439	1401/07/24	2,037	-0.68	1.4 B	6.7 M	0.72	0.81	11.3 M	12.9 M	14.8 M	11.4 M	14.4 M	15.3 M	-1.01	-1.12	-1.04	-534.2 M	-220.1 M	-177.4 M	73	119	60.8	100.0
440	1401/07/23	2,010	-3.97	2.0 B	9.6 M	1.14	1.17	10.6 M	12.9 M	15.1 M	16.2 M	17.4 M	15.3 M	-1.53	-1.34	-1.02	-269.0 M	-162.1 M	-147.8 M	141	109	75.8	89.4
441	1401/07/20	2,100	0.29	2.1 B	9.9 M	1.35	1.24	20.0 M	12.8 M	15.2 M	19.8 M	15.5 M	15.1 M	1.01	-1.21	1.01	-39.2 M	-109.6 M	-178.0 M	94	97	90.7	92.6
442	1401/07/19	2,083	1.36	1.6 B	7.6 M	1.11	0.93	13.7 M	11.6 M	14.7 M	12.1 M	13.4 M	14.7 M	1.13	-1.16	1.0	-1.2 M	-102.4 M	-195.7 M	100	113	86.2	86.2
443	1401/07/18	2,040	-1.45	1.4 B	6.7 M	0.87	0.81	10.2 M	11.1 M	15.3 M	13.4 M	13.4 M	14.6 M	-1.32	-1.21	1.05	-257.0 M	-104.8 M	-194.8 M	109	102	81.2	100.0
444	1401/07/17	2,048	-6.99	2.8 B	13.3 M	1.69	1.69	12.3 M	12.0 M	15.2 M	25.6 M	13.9 M	14.5 M	-2.07	-1.16	1.05	-244.2 M	-55.8 M	-218.2 M	204	108	91.2	100.0
445	1401/07/16	2,190	0.18	1.0 B	4.7 M	0.58	0.58	9.1 M	13.4 M	15.5 M	8.2 M	15.1 M	14.0 M	1.11	-1.13	1.11	-6.4 M	-90.0 M	-213.2 M	112	125	98.9	99.6
446	1401/07/12	2,218	1.28	985.5 M	4.5 M	0.54	0.56	12.7 M	14.5 M	15.8 M	8.7 M	16.2 M	14.1 M	1.47	-1.12	1.12	-3.3 M	-83.3 M	-246.9 M	72	106	93.0	93.3
447	1401/07/11	2,153	-2.31	1.1 B	5.1 M	0.54	0.62	10.6 M	14.5 M	15.8 M	11.8 M	16.8 M	14.1 M	-1.12	-1.16	1.12	-13.0 M	-72.5 M	-262.3 M	104	94	98.8	100.0
448	1401/07/10	2,252	-2.43	2.4 B	10.9 M	1.27	1.34	13.8 M	14.8 M	15.8 M	15.2 M	17.7 M	14.0 M	-1.09	-1.2	1.13	-12.3 M	-178.8 M	-271.4 M	172	158	99.3	99.8
449	1401/07/09	2,290	-6.99	3.3 B	14.3 M	1.96	1.81	18.3 M	15.4 M	15.6 M	34.6 M	17.5 M	13.8 M	-1.89	-1.13	1.13	-414.8 M	-242.3 M	-313.8 M	157	95	87.4	100.0
450	1401/07/06	2,450	0.95	1.4 B	5.5 M	0.68	0.53	15.3 M	16.0 M	15.0 M	12.7 M	14.6 M	13.0 M	1.2	1.09	1.16	27.0 M	-203.2 M	-301.5 M	89	105	99.8	97.8
451	1401/07/04	2,401	-1.32	1.4 B	5.9 M	0.75	0.52	13.4 M	17.1 M	18.3 M	12.2 M	15.9 M	13.2 M	1.09	1.08	1.39	50.5 M	-304.5 M	111.0 M	107	113	99.7	96.1
452	1401/07/02	2,392	-6.96	2.7 B	10.9 M	1.47	0.86	13.1 M	16.2 M	17.9 M	17.3 M	15.2 M	14.0 M	-1.32	1.06	1.28	-544.4 M	-334.2 M	10.0 M	158	151	78.0	98.6
453	1401/06/30	2,604	0.08	1.6 B	6.4 M	0.72	0.5	17.6 M	17.3 M	19.2 M	13.3 M	14.7 M	14.9 M	1.33	1.18	1.29	-329.9 M	-272.4 M	79.3 M	71	119	75.6	95.6
454	1401/06/29	2,576	-2.02	2.0 B	7.6 M	0.89	0.54	26.1 M	19.2 M	20.0 M	16.5 M	15.5 M	14.8 M	1.58	1.24	1.35	-219.4 M	-191.2 M	208.7 M	67	119	88.7	99.9
455	1401/06/28	2,625	-2.42	2.6 B	9.9 M	1.22	0.71	21.3 M	18.5 M	20.3 M	18.9 M	14.7 M	15.7 M	1.13	1.26	1.29	-479.0 M	-135.7 M	92.5 M	100	138	81.6	100.0
456	1401/06/27	2,664	-4.34	1.3 B	4.9 M	0.58	0.35	9.6 M	16.9 M	20.1 M	9.6 M	13.5 M	15.7 M	1.01	1.25	1.28	-98.2 M	-214.8 M	45.9 M	119	130	88.2	95.7
457	1401/06/23	2,750	-0.61	2.3 B	8.4 M	0.94	0.61	16.4 M	16.8 M	20.5 M	14.9 M	13.6 M	15.7 M	1.1	1.24	1.3	-235.3 M	-273.8 M	47.8 M	128	157	89.9	100.0
458	1401/06/22	2,790	5.01	3.8 B	13.6 M	1.79	1.01	24.4 M	18.8 M	20.5 M	16.6 M	13.1 M	15.6 M	1.47	1.44	1.31	75.8 M	-223.1 M	44.8 M	153	220	99.2	97.2
459	1401/06/21	2,652	1.14	1.6 B	6.0 M	0.77	0.45	20.4 M	15.0 M	20.0 M	11.7 M	11.7 M	15.3 M	1.74	1.28	1.31	58.3 M	-383.5 M	-5.3 M	78	131	100.0	96.3
460	1401/06/20	2,673	1.17	2.0 B	7.7 M	0.98	0.58	11.8 M	14.1 M	19.7 M	12.4 M	11.9 M	15.2 M	-1.05	1.18	1.3	-874.6 M	-423.9 M	-6.3 M	97	163	56.7	100.0
461	1401/06/19	2,655	-2.46	1.6 B	6.2 M	0.8	0.47	9.7 M	14.8 M	19.9 M	10.6 M	12.0 M	15.1 M	-1.09	1.24	1.32	-393.2 M	-385.2 M	34.4 M	128	154	76.0	100.0
462	1401/06/16	2,750	1.97	3.1 B	11.3 M	1.65	0.85	29.5 M	15.7 M	20.1 M	12.4 M	11.9 M	15.0 M	2.37	1.32	1.34	18.1 M	-368.8 M	53.9 M	82	193	78.6	78.0
463	1401/06/15	2,749	0.33	1.8 B	6.7 M	0.91	0.49	9.2 M	12.8 M	19.7 M	11.1 M	11.4 M	15.2 M	-1.21	1.13	1.3	-726.3 M	-411.3 M	24.8 M	108	155	55.0	95.2
464	1401/06/14	2,706	-1.06	2.0 B	7.2 M	0.91	0.53	14.4 M	12.9 M	20.7 M	13.1 M	11.8 M	15.5 M	1.1	1.09	1.34	-143.5 M	-438.0 M	70.0 M	106	128	77.5	84.8
465	1401/06/13	2,757	1.73	2.2 B	8.0 M	0.46	0.59	16.0 M	12.2 M	20.6 M	12.7 M	11.4 M	15.3 M	1.26	1.07	1.35	-680.9 M	-443.4 M	74.3 M	93	171	68.2	99.4
466	1401/06/12	2,700	-3.36	1.5 B	5.4 M	0.25	0.39	12.5 M	21.8 M	20.4 M	10.3 M	12.3 M	15.3 M	1.21	1.77	1.33	-311.2 M	1.3 B	59.1 M	93	143	78.8	100.0
467	1401/06/09	2,790	0.36	1.9 B	7.0 M	0.26	0.5	12.6 M	20.0 M	20.4 M	10.2 M	14.8 M	15.6 M	1.24	1.35	1.31	-194.7 M	1.0 B	-26.2 M	138	190	89.7	99.8
468	1401/06/08	2,770	-2.74	2.6 B	9.3 M	0.34	0.68	10.5 M	22.4 M	20.6 M	13.0 M	18.0 M	15.6 M	-1.23	1.24	1.32	-859.6 M	1.2 B	-18.0 M	165	200	66.9	100.0
469	1401/06/07	2,828	1.14	2.8 B	9.9 M	0.31	0.7	11.6 M	25.4 M	20.9 M	10.8 M	18.1 M	15.5 M	1.07	1.4	1.35	-170.3 M	1.8 B	-6.4 M	227	258	92.9	99.0
470	1401/06/06	2,865	4.11	15.4 B	55.0 M	2.42	4.46	41.7 M	28.1 M	21.8 M	15.2 M	21.7 M	16.3 M	2.74	1.3	1.33	8.3 B	1.4 B	-76.8 M	317	324	86.0	32.1
471	1401/06/05	2,729	-5.44	7.5 B	27.4 M	1.51	2.4	13.8 M	23.1 M	18.7 M	21.2 M	23.2 M	16.5 M	-1.54	-1.01	1.13	-2.0 B	-565.0 M	-607.1 M	374	336	68.4	94.6
472	1401/06/02	2,851	3.33	10.1 B	34.9 M	2.85	3.46	26.7 M	27.3 M	19.4 M	26.3 M	22.2 M	15.7 M	1.02	1.23	1.23	841.1 M	-182.9 M	-570.5 M	346	320	91.9	83.6
473	1401/06/01	2,759	5.99	3.3 B	12.0 M	1.09	1.16	57.9 M	25.6 M	17.3 M	10.2 M	18.4 M	14.5 M	5.67	1.39	1.2	2.3 B	-410.4 M	-626.9 M	57	102	100.0	31.6
474	1401/05/31	2,640	4.97	7.5 B	28.8 M	4.63	2.61	27.2 M	19.0 M	15.6 M	29.4 M	17.6 M	14.7 M	-1.08	1.08	1.06	-2.5 B	-1.0 B	-823.4 M	181	254	65.6	99.4
475	1401/05/26	2,540	-0.24	2.7 B	10.6 M	2.14	0.95	16.4 M	13.2 M	15.1 M	19.4 M	11.5 M	16.0 M	-1.18	1.14	-1.06	-1.4 B	-530.8 M	-975.0 M	77	138	47.2	100.0
476	1401/05/25	2,543	0.32	1.1 B	4.3 M	0.86	0.38	15.9 M	13.3 M	14.7 M	9.1 M	9.2 M	15.8 M	1.76	1.44	-1.08	-59.4 M	-260.8 M	-937.5 M	64	119	92.3	97.7
477	1401/05/24	2,570	1.62	1.4 B	5.4 M	0.81	0.47	14.5 M	12.5 M	14.5 M	10.7 M	9.2 M	15.8 M	1.36	1.36	-1.09	-296.0 M	-249.4 M	-942.9 M	73	127	77.8	99.5
478	1401/05/23	2,558	1.15	1.5 B	5.9 M	0.67	0.49	8.0 M	13.9 M	14.4 M	9.3 M	10.6 M	15.9 M	-1.16	1.32	-1.1	-925.4 M	-303.2 M	-930.3 M	68	158	36.8	99.1
479	1401/05/22	2,510	1.05	1.2 B	4.9 M	0.59	0.39	11.6 M	19.3 M	14.4 M	9.0 M	12.6 M	16.2 M	1.29	1.53	-1.13	38.8 M	-82.3 M	-915.6 M	108	135	100.0	96.9
480	1401/05/19	2,490	0.61	1.1 B	4.3 M	0.48	0.33	18.5 M	19.2 M	14.6 M	8.2 M	12.3 M	16.6 M	2.25	1.56	-1.14	-61.9 M	-101.6 M	-981.5 M	55	131	94.2	99.9
481	1401/05/18	2,458	-0.32	1.2 B	4.8 M	0.44	0.36	11.9 M	17.6 M	14.3 M	9.0 M	13.2 M	17.1 M	1.32	1.33	-1.2	-2.4 M	-286.3 M	-1.0 B	99	131	99.8	100.0
482	1401/05/15	2,504	5.97	3.2 B	13.1 M	1.42	1.0	18.5 M	17.7 M	14.1 M	15.1 M	14.7 M	16.9 M	1.22	1.21	-1.2	-565.0 M	-689.2 M	-1.0 B	135	202	77.0	94.5
483	1401/05/12	2,382	5.96	3.9 B	16.5 M	2.14	1.3	35.0 M	16.6 M	13.8 M	17.6 M	13.4 M	16.8 M	1.98	1.24	-1.22	179.0 M	-582.4 M	-1.0 B	110	208	98.5	93.9
484	1401/05/11	2,265	0.8	589.4 M	2.6 M	0.24	0.2	7.1 M	11.0 M	13.0 M	5.6 M	11.5 M	16.5 M	1.28	-1.04	-1.27	-57.9 M	-743.7 M	-1.0 B	74	105	89.7	99.5
485	1401/05/10	2,251	2.18	1.8 B	7.9 M	0.62	0.58	9.2 M	14.1 M	13.2 M	13.5 M	15.4 M	16.6 M	-1.47	-1.09	-1.26	-985.2 M	-1.0 B	-1.1 B	84	130	43.6	99.4
486	1401/05/09	2,260	2.03	3.2 B	14.3 M	1.24	1.02	12.1 M	14.9 M	13.2 M	16.7 M	16.2 M	16.7 M	-1.39	-1.09	-1.26	-2.0 B	-1.3 B	-1.1 B	91	186	34.7	98.6
487	1401/05/05	2,211	0.87	1.1 B	4.8 M	0.4	0.33	13.1 M	14.9 M	13.5 M	8.1 M	14.8 M	17.0 M	1.62	1.01	-1.26	-30.9 M	-1.2 B	-1.1 B	79	132	96.1	99.0
488	1401/05/04	2,191	-0.27	2.0 B	8.9 M	0.65	0.58	12.8 M	14.1 M	14.0 M	10.5 M	15.4 M	17.0 M	1.22	-1.1	-1.21	-627.5 M	-1.2 B	-1.1 B	102	184	66.8	98.9
489	1401/05/03	2,232	-4.08	3.9 B	17.8 M	0.94	1.17	21.8 M	13.3 M	15.3 M	29.2 M	16.6 M	17.5 M	-1.34	-1.25	-1.14	-1.6 B	-1.4 B	-1.2 B	107	134	59.6	100.0
490	1401/04/26	2,410	0.63	4.1 B	17.1 M	0.95	1.05	13.7 M	14.1 M	15.2 M	17.4 M	22.2 M	17.0 M	-1.27	-1.57	-1.12	-2.3 B	-2.2 B	-1.1 B	111	221	37.2	94.4
491	1401/04/25	2,409	-0.17	2.1 B	8.9 M	0.51	0.52	11.6 M	13.6 M	16.5 M	10.6 M	22.0 M	17.3 M	1.09	-1.62	-1.04	-1.2 B	-1.9 B	-967.8 M	77	201	41.7	99.7
492	1401/04/22	2,406	1.99	2.1 B	8.6 M	0.48	0.47	11.2 M	13.5 M	16.8 M	13.0 M	22.5 M	17.4 M	-1.16	-1.67	-1.04	-285.9 M	-1.7 B	-922.1 M	158	158	85.5	99.4
493	1401/04/21	2,386	-2.01	3.9 B	16.7 M	0.95	0.92	10.9 M	13.9 M	17.3 M	16.1 M	22.1 M	17.8 M	-1.48	-1.59	-1.03	-1.7 B	-1.6 B	-979.6 M	207	244	57.5	100.0
494	1401/04/20	2,423	-5.98	10.6 B	43.6 M	3.49	2.55	19.5 M	14.2 M	17.4 M	55.3 M	22.5 M	17.7 M	-2.83	-1.59	-1.02	-5.6 B	-1.4 B	-922.3 M	258	192	47.5	100.0
495	1401/04/18	2,600	-2.99	3.3 B	12.7 M	1.0	0.76	11.5 M	13.0 M	16.9 M	16.0 M	15.2 M	16.1 M	-1.39	-1.17	1.05	-662.1 M	-556.8 M	-666.8 M	227	205	79.8	100.0
496	1401/04/15	2,701	0.07	1.6 B	6.1 M	0.47	0.35	12.1 M	13.1 M	17.2 M	10.5 M	16.1 M	16.1 M	1.15	-1.22	1.07	-166.9 M	-530.6 M	-635.7 M	121	155	89.8	100.0
497	1401/04/14	2,705	-0.84	2.9 B	10.9 M	0.84	0.61	13.6 M	12.7 M	17.7 M	13.6 M	15.4 M	16.4 M	1.0	-1.22	1.08	-44.8 M	-532.4 M	-657.9 M	213	217	98.5	100.0
498	1401/04/13	2,730	1.79	3.9 B	14.2 M	1.19	0.75	12.5 M	12.5 M	17.8 M	16.9 M	15.4 M	16.2 M	-1.36	-1.23	1.1	-630.1 M	-642.6 M	-650.0 M	233	209	74.8	91.0
499	1401/04/12	2,730	-0.29	5.0 B	18.5 M	1.84	0.88	14.7 M	12.4 M	18.0 M	17.2 M	14.4 M	16.4 M	-1.17	-1.16	1.1	-1.3 B	-586.0 M	-613.8 M	250	289	74.2	100.0
500	1401/04/11	2,692	-5.97	3.8 B	13.9 M	1.34	0.66	12.3 M	12.1 M	18.5 M	21.4 M	13.4 M	17.4 M	-1.74	-1.11	1.06	-530.9 M	-400.3 M	-633.2 M	258	173	83.5	97.4
501	1401/04/08	2,851	0.42	1.9 B	6.6 M	0.46	0.29	9.7 M	12.1 M	19.5 M	8.8 M	13.0 M	17.0 M	1.1	-1.07	1.15	-175.9 M	-706.0 M	-451.0 M	176	214	90.2	99.5
502	1401/04/07	2,855	-0.63	3.4 B	11.8 M	0.8	0.5	12.5 M	13.8 M	20.8 M	13.7 M	15.7 M	17.3 M	-1.1	-1.13	1.2	-595.7 M	-1.1 B	-319.8 M	221	245	82.3	100.0
503	1401/04/06	2,842	-3.76	2.6 B	8.9 M	0.49	0.36	12.0 M	16.2 M	20.7 M	11.6 M	15.5 M	17.8 M	1.04	1.05	1.16	-347.5 M	-1.1 B	-392.7 M	184	221	86.4	100.0
504	1401/04/05	2,890	-3.67	2.7 B	9.0 M	0.46	0.35	13.9 M	22.0 M	20.2 M	12.8 M	17.0 M	18.4 M	1.08	1.29	1.1	-351.5 M	-1.2 B	-454.5 M	160	200	83.5	96.7
505	1401/04/04	3,005	-0.3	4.7 B	15.7 M	0.65	0.61	12.8 M	21.9 M	20.2 M	17.6 M	17.2 M	18.5 M	-1.38	1.27	1.09	-2.1 B	-1.1 B	-413.8 M	161	234	43.6	87.4
506	1401/04/01	2,988	-3.49	7.9 B	26.4 M	1.09	1.02	18.4 M	25.1 M	19.8 M	22.0 M	17.9 M	18.2 M	-1.19	1.4	1.09	-2.0 B	-748.1 M	-291.9 M	177	239	41.0	66.1
507	1401/03/31	3,088	-1.4	4.4 B	14.1 M	0.52	0.53	26.0 M	23.9 M	19.9 M	13.4 M	17.1 M	18.1 M	1.94	1.4	1.1	-790.7 M	-413.5 M	-189.8 M	137	324	81.8	100.0
508	1401/03/30	3,140	1.45	7.8 B	24.9 M	0.99	0.89	37.5 M	23.4 M	19.5 M	18.7 M	18.3 M	17.8 M	2.01	1.28	1.1	-833.9 M	-542.6 M	-132.1 M	186	418	89.2	99.9
509	1401/03/25	3,054	-2.05	4.9 B	15.9 M	0.6	0.54	17.1 M	20.2 M	19.8 M	15.4 M	17.6 M	17.7 M	1.11	1.15	1.12	1.9 M	-481.3 M	-64.0 M	284	314	98.8	98.7
510	1401/03/24	3,142	1.52	12.5 B	40.1 M	2.09	1.38	27.4 M	19.2 M	20.4 M	19.4 M	17.1 M	17.6 M	1.41	1.12	1.16	-122.2 M	-574.6 M	-46.0 M	438	625	95.8	96.8
511	1401/03/23	3,027	-3.1	8.1 B	26.3 M	1.44	0.92	18.2 M	16.8 M	20.4 M	16.4 M	16.3 M	17.8 M	1.11	1.03	1.15	-322.5 M	-558.3 M	-161.4 M	426	493	95.3	99.3
512	1401/03/22	3,056	3.95	8.8 B	28.1 M	1.69	1.0	22.2 M	17.8 M	20.3 M	20.8 M	16.7 M	17.7 M	1.06	1.07	1.15	-1.4 B	-615.7 M	-182.2 M	312	401	78.9	95.3
513	1401/03/18	2,918	-3.79	4.5 B	15.2 M	0.74	0.54	13.2 M	16.4 M	19.9 M	14.1 M	14.2 M	17.4 M	-1.07	1.16	1.14	-527.3 M	-306.1 M	-161.1 M	295	314	86.9	98.6
514	1401/03/17	2,999	-2.63	6.9 B	22.6 M	0.81	0.78	13.1 M	17.3 M	20.0 M	13.4 M	15.7 M	17.3 M	-1.03	1.1	1.15	-464.8 M	-181.5 M	-206.6 M	390	415	74.4	81.2
515	1401/03/16	2,956	-5.47	1.2 B	4.0 M	0.13	0.13	22.1 M	19.5 M	19.7 M	16.1 M	20.2 M	17.5 M	1.37	-1.04	1.13	-40.4 M	-422.5 M	-332.0 M	52	74	94.9	98.2
516	1401/03/10	3,130	4.06	6.6 B	21.2 M	0.62	0.72	26.5 M	21.6 M	19.3 M	18.4 M	19.0 M	17.3 M	1.44	1.14	1.12	-609.8 M	208.2 M	-330.0 M	185	299	73.9	83.1
517	1401/03/09	2,984	0.61	6.0 B	20.1 M	0.55	0.67	16.6 M	23.9 M	19.0 M	11.6 M	19.0 M	16.9 M	1.43	1.26	1.12	111.9 M	819.8 M	-300.7 M	301	420	82.7	80.8
518	1401/03/08	3,000	-4.21	10.3 B	34.6 M	0.96	1.06	17.0 M	23.0 M	18.8 M	20.7 M	21.5 M	16.9 M	-1.21	1.07	1.11	95.4 M	386.7 M	-361.1 M	436	355	72.3	71.4
519	1401/03/07	3,061	-1.0	18.7 B	59.7 M	2.12	1.77	20.1 M	21.5 M	20.0 M	26.6 M	22.3 M	17.2 M	-1.32	-1.04	1.17	-1.7 B	51.2 M	-259.4 M	801	669	86.3	95.3
520	1401/03/04	3,092	6.0	5.5 B	17.7 M	0.62	0.5	96.8 M	20.9 M	20.9 M	8.0 M	19.5 M	16.6 M	12.1	1.07	1.26	3.1 B	477.5 M	2.4 M	50	216	88.7	31.7
521	1401/03/03	2,948	5.97	11.5 B	39.3 M	1.48	1.04	43.2 M	17.3 M	20.0 M	18.4 M	19.3 M	16.9 M	2.35	-1.11	1.18	2.4 B	-69.5 M	-214.0 M	237	423	89.5	68.1
522	1401/03/02	2,757	-5.94	8.5 B	30.6 M	1.17	0.82	14.7 M	15.3 M	20.0 M	24.6 M	19.2 M	17.3 M	-1.67	-1.25	1.15	-2.1 B	-549.7 M	-279.1 M	438	346	75.8	100.0
523	1401/03/01	2,970	-2.53	9.8 B	33.5 M	1.1	0.91	13.3 M	15.5 M	20.1 M	25.4 M	16.4 M	16.9 M	-1.9	-1.06	1.18	-1.6 B	-66.5 M	-226.9 M	597	376	81.0	97.1
524	1401/02/31	2,957	-1.99	5.9 B	19.4 M	0.57	0.51	16.0 M	19.6 M	20.0 M	16.4 M	15.5 M	16.6 M	-1.02	1.27	1.21	462.0 M	355.7 M	-183.6 M	367	331	99.2	91.4
525	1401/02/28	3,053	-2.37	6.2 B	20.4 M	0.54	0.51	12.6 M	21.7 M	19.6 M	12.7 M	15.5 M	17.0 M	-1.01	1.4	1.16	378.3 M	335.8 M	-339.0 M	466	432	95.0	88.9
526	1401/02/27	3,089	-0.42	9.0 B	28.6 M	0.8	0.71	21.2 M	24.7 M	20.9 M	18.4 M	16.9 M	17.8 M	1.16	1.46	1.17	47.1 M	-226.0 M	-500.9 M	421	484	99.8	99.3
527	1401/02/26	3,087	-1.78	8.9 B	28.8 M	0.86	0.73	15.6 M	24.3 M	21.2 M	12.3 M	16.5 M	17.6 M	1.27	1.47	1.2	362.0 M	-383.0 M	-420.8 M	558	680	97.3	93.2
528	1401/02/25	3,195	5.2	17.2 B	54.6 M	2.08	1.42	30.5 M	25.0 M	21.3 M	17.2 M	17.1 M	17.8 M	1.78	1.46	1.2	529.0 M	-658.5 M	-440.0 M	560	965	99.6	96.5
529	1401/02/24	3,045	5.99	11.5 B	37.8 M	1.42	0.97	30.1 M	20.8 M	20.4 M	16.4 M	16.2 M	17.8 M	1.84	1.28	1.14	362.4 M	-1.1 B	-515.2 M	354	628	92.8	89.6
530	1401/02/21	2,881	6.0	11.8 B	41.2 M	1.9	1.07	28.9 M	16.0 M	20.6 M	21.8 M	16.5 M	18.1 M	1.33	-1.03	1.14	-2.4 B	-1.7 B	-375.7 M	305	516	74.6	95.1
531	1401/02/20	2,754	0.18	4.6 B	17.1 M	0.78	0.45	15.7 M	12.8 M	20.4 M	15.0 M	14.5 M	17.8 M	1.05	-1.13	1.14	-738.3 M	-1.2 B	-267.9 M	237	297	80.4	96.3
532	1401/02/19	2,703	-3.74	4.6 B	16.7 M	0.68	0.44	12.0 M	12.9 M	20.1 M	13.1 M	13.5 M	17.8 M	-1.09	-1.04	1.13	-1.0 B	-1.1 B	-233.1 M	295	347	77.1	99.1
533	1401/02/18	2,848	3.15	5.1 B	18.3 M	0.48	0.48	13.4 M	13.5 M	20.1 M	12.3 M	13.5 M	17.9 M	1.08	1.0	1.12	-1.4 B	-1.1 B	-200.7 M	268	407	69.8	97.7
534	1401/02/17	2,796	-2.58	11.0 B	39.9 M	0.87	1.07	12.6 M	18.8 M	20.0 M	17.6 M	16.1 M	18.1 M	-1.4	1.17	1.11	-3.0 B	-392.7 M	-125.9 M	580	584	66.1	93.1
535	1401/02/12	2,811	-0.95	4.6 B	16.2 M	0.31	0.44	11.6 M	23.3 M	20.3 M	12.9 M	16.3 M	18.0 M	-1.11	1.43	1.13	498.2 K	915.4 M	96.8 M	376	339	94.1	94.1
536	1401/02/11	2,887	1.01	5.3 B	18.6 M	0.28	0.51	15.2 M	22.8 M	20.4 M	10.2 M	16.9 M	18.0 M	1.49	1.34	1.13	-23.9 M	672.1 M	113.2 M	336	504	96.4	96.8
537	1401/02/10	2,874	1.09	8.8 B	30.8 M	0.48	0.86	15.1 M	24.7 M	20.3 M	13.5 M	19.2 M	18.3 M	1.12	1.28	1.11	-1.1 B	906.3 M	114.4 M	505	648	86.6	99.1
538	1401/02/07	2,851	5.99	24.1 B	85.0 M	1.63	2.65	31.9 M	25.2 M	20.5 M	21.2 M	19.5 M	18.5 M	1.51	1.3	1.11	2.1 B	923.7 M	158.3 M	710	969	93.9	85.1
539	1401/02/06	2,780	5.99	21.2 B	78.8 M	1.67	2.73	31.1 M	21.1 M	19.0 M	17.5 M	18.4 M	18.0 M	1.77	1.15	1.06	3.6 B	354.4 M	40.6 M	669	983	98.0	81.2
540	1401/02/05	2,650	3.72	13.2 B	50.3 M	1.02	1.89	14.8 M	16.7 M	17.5 M	18.6 M	19.8 M	18.0 M	-1.26	-1.19	-1.03	-1.2 B	-888.4 M	-147.2 M	699	622	78.3	87.5
541	1401/02/04	2,560	5.61	23.5 B	92.0 M	2.51	4.08	27.9 M	21.2 M	17.5 M	24.0 M	23.2 M	17.7 M	1.16	-1.09	-1.01	1.1 B	-1.2 B	-88.5 M	730	799	86.7	81.8
542	1401/01/31	2,430	1.38	3.6 B	14.7 M	0.41	0.65	11.0 M	19.9 M	16.1 M	10.7 M	20.8 M	16.6 M	1.02	-1.04	-1.03	-1.0 B	-1.1 B	-155.5 M	233	332	71.7	100.0
543	1401/01/30	2,400	-2.4	5.8 B	24.3 M	0.66	1.11	10.9 M	19.9 M	16.3 M	15.4 M	21.1 M	16.9 M	-1.41	-1.06	-1.04	-717.0 M	-919.1 M	-150.7 M	467	378	87.7	100.0
544	1401/01/29	2,380	-1.73	13.6 B	55.3 M	1.52	2.79	13.3 M	21.3 M	16.7 M	23.6 M	21.5 M	16.7 M	-1.78	-1.01	1.0	-2.6 B	-970.9 M	-139.0 M	805	565	78.7	98.1
545	1401/01/28	2,423	4.98	14.5 B	60.1 M	2.01	3.42	99.2 M	30.7 M	17.3 M	41.9 M	21.0 M	15.8 M	2.36	1.47	1.09	-2.9 B	189.2 M	-25.4 M	112	333	76.4	96.0
546	1401/01/27	2,345	4.97	6.6 B	28.5 M	1.04	1.71	33.2 M	23.3 M	15.0 M	12.4 M	15.9 M	14.0 M	2.68	1.47	1.08	1.6 B	706.2 M	111.3 M	198	398	100.0	74.9
547	1401/01/24	2,240	0.67	2.2 B	9.7 M	0.34	0.56	10.2 M	19.2 M	14.2 M	9.1 M	16.6 M	13.9 M	1.12	1.16	1.02	-21.4 M	368.0 M	22.9 M	211	238	99.0	100.0
548	1401/01/23	2,183	-3.54	6.8 B	30.8 M	1.19	1.86	15.4 M	19.3 M	14.6 M	17.9 M	17.5 M	14.1 M	-1.16	1.1	1.03	-975.6 M	298.6 M	10.2 M	382	383	85.7	100.0
549	1401/01/22	2,265	4.96	11.9 B	52.7 M	2.73	3.55	37.1 M	18.6 M	14.5 M	22.0 M	17.1 M	13.8 M	1.68	1.09	1.05	3.2 B	505.5 M	54.2 M	322	399	100.0	73.6
550	1401/01/21	2,199	4.96	6.0 B	27.8 M	1.67	2.01	21.0 M	13.6 M	13.1 M	15.3 M	14.7 M	13.0 M	1.37	-1.08	1.01	-274.4 M	171.1 M	-86.3 M	273	392	95.4	100.0
551	1401/01/20	2,094	-2.01	3.5 B	16.6 M	1.08	1.24	10.5 M	11.6 M	12.5 M	15.0 M	13.6 M	12.7 M	-1.43	-1.18	-1.01	-42.0 M	291.5 M	-72.6 M	327	232	98.8	100.0
552	1401/01/17	2,114	-0.7	3.3 B	15.6 M	1.08	1.18	11.8 M	11.6 M	12.7 M	15.1 M	13.2 M	12.5 M	-1.28	-1.13	1.01	-368.5 M	299.9 M	-70.5 M	250	220	88.9	100.0
553	1401/01/16	2,120	-2.57	3.5 B	16.4 M	1.2	1.28	11.4 M	11.8 M	12.7 M	15.3 M	12.2 M	12.4 M	-1.35	-1.03	1.02	59.0 M	330.0 M	-52.6 M	306	223	99.4	97.7
554	1401/01/15	2,130	-2.56	4.4 B	20.2 M	1.59	1.55	14.1 M	11.3 M	12.7 M	12.4 M	11.7 M	12.2 M	1.13	-1.03	1.04	1.5 B	273.4 M	-55.5 M	310	232	99.5	65.8
555	1401/01/14	2,198	2.76	3.2 B	14.5 M	1.33	1.14	10.2 M	10.7 M	12.9 M	10.8 M	12.5 M	12.7 M	-1.06	-1.17	1.02	327.7 M	-60.7 M	-130.1 M	310	262	100.0	89.6
556	1401/01/10	2,135	-1.25	2.2 B	10.2 M	0.95	0.81	10.2 M	10.2 M	13.0 M	12.5 M	12.1 M	12.6 M	-1.22	-1.18	1.03	0.0	-134.7 M	-146.4 M	213	175	100.0	100.0
557	1401/01/09	2,165	1.5	2.4 B	11.0 M	0.97	0.85	13.2 M	10.9 M	12.9 M	10.2 M	11.8 M	12.3 M	1.3	-1.09	1.05	-217.9 M	-173.0 M	-146.9 M	163	233	90.8	100.0
558	1401/01/08	2,146	2.34	2.7 B	12.8 M	1.12	1.0	9.2 M	10.8 M	12.9 M	13.1 M	13.0 M	12.6 M	-1.42	-1.2	1.02	-224.2 M	-312.3 M	-136.5 M	272	208	91.8	100.0
559	1401/01/07	2,090	-1.46	3.1 B	14.9 M	1.35	1.15	11.6 M	12.2 M	12.9 M	17.4 M	12.4 M	12.5 M	-1.5	-1.02	1.03	-189.1 M	-364.1 M	-129.7 M	253	180	94.0	100.0
560	1401/01/06	2,117	-0.42	1.1 B	5.3 M	0.42	0.34	6.8 M	12.9 M	13.0 M	7.2 M	11.6 M	12.4 M	-1.05	1.11	1.05	-42.3 M	-401.0 M	-115.2 M	160	158	96.3	100.0
561	1400/12/28	2,160	4.3	2.1 B	9.9 M	0.76	0.57	14.9 M	13.6 M	14.7 M	10.9 M	12.7 M	14.2 M	1.37	1.07	1.04	-191.4 M	-417.7 M	-128.7 M	128	193	90.9	100.0
562	1400/12/25	2,074	2.07	2.8 B	13.5 M	0.92	0.77	13.0 M	13.3 M	14.8 M	15.8 M	12.5 M	15.3 M	-1.21	1.06	-1.04	-914.6 M	-403.5 M	-117.7 M	144	177	67.2	100.0
563	1400/12/24	2,040	2.0	2.7 B	13.4 M	0.87	0.78	16.0 M	14.6 M	14.8 M	11.1 M	12.3 M	15.0 M	1.45	1.19	-1.01	-483.0 M	-275.4 M	-73.0 M	140	246	82.3	100.0
564	1400/12/23	1,987	0.2	2.6 B	13.1 M	0.8	0.77	14.6 M	14.2 M	14.5 M	12.7 M	12.7 M	14.8 M	1.15	1.12	-1.03	-373.6 M	-198.0 M	-48.8 M	154	207	85.8	100.0
565	1400/12/22	1,980	-1.3	2.8 B	14.0 M	0.93	0.84	11.1 M	15.4 M	14.4 M	13.9 M	12.8 M	14.7 M	-1.26	1.2	-1.02	-125.9 M	-54.8 M	-31.1 M	239	199	95.4	100.0
566	1400/12/21	2,020	-0.15	2.1 B	10.5 M	0.72	0.6	13.0 M	15.8 M	14.3 M	9.9 M	12.3 M	14.7 M	1.32	1.28	-1.03	-120.2 M	-29.6 M	-26.9 M	153	214	94.3	100.0
567	1400/12/18	2,060	2.49	4.5 B	22.1 M	1.77	1.32	18.3 M	16.0 M	14.7 M	13.5 M	12.6 M	15.6 M	1.36	1.26	-1.06	-274.3 M	-5.6 M	-36.6 M	229	331	93.9	100.0
568	1400/12/17	2,013	-1.32	3.4 B	17.1 M	1.59	1.0	14.0 M	14.4 M	14.3 M	13.0 M	12.5 M	15.4 M	1.07	1.16	-1.08	-96.0 M	47.5 M	-25.1 M	239	264	97.0	99.8
569	1400/12/16	2,045	4.98	3.6 B	17.9 M	1.49	1.02	21.5 M	13.6 M	14.7 M	13.4 M	11.9 M	16.0 M	1.61	1.14	-1.08	342.5 M	66.7 M	-18.5 M	167	243	98.7	89.3
570	1400/12/09	1,943	1.25	1.5 B	7.8 M	0.64	0.43	10.8 M	13.2 M	14.6 M	9.9 M	14.0 M	16.1 M	1.08	-1.06	-1.11	0.0	-3.7 M	-41.4 M	142	154	100.0	100.0
571	1400/12/08	1,929	0.99	1.6 B	8.2 M	0.69	0.43	13.7 M	13.1 M	14.4 M	11.5 M	13.5 M	16.6 M	1.19	-1.03	-1.15	0.0	-3.7 M	-45.7 M	115	137	100.0	100.0
572	1400/12/07	1,899	-3.11	2.2 B	11.5 M	0.89	0.53	11.8 M	12.0 M	14.4 M	13.4 M	12.4 M	16.8 M	-1.14	-1.03	-1.16	-9.1 M	-5.6 M	-34.5 M	186	164	99.6	100.0
573	1400/12/04	1,941	0.1	1.6 B	8.3 M	0.61	0.39	10.0 M	12.2 M	14.7 M	10.5 M	13.0 M	18.9 M	-1.04	-1.06	-1.28	0.0	-5.7 M	-318.2 M	163	156	100.0	100.0
574	1400/12/03	1,970	0.36	4.7 B	24.0 M	1.91	1.16	17.2 M	11.8 M	14.8 M	21.2 M	13.0 M	19.2 M	-1.23	-1.1	-1.3	-9.6 M	-23.4 M	-327.2 M	271	220	99.8	100.0
575	1400/12/02	1,960	2.14	1.7 B	8.9 M	0.38	0.43	10.4 M	10.8 M	14.8 M	8.8 M	11.3 M	19.2 M	1.18	-1.04	-1.3	0.0	-1.2 M	-350.6 M	168	198	100.0	100.0
576	1400/12/01	1,930	1.15	1.3 B	6.8 M	0.23	0.29	7.5 M	15.7 M	14.9 M	6.7 M	17.6 M	19.6 M	1.11	-1.12	-1.32	-9.5 M	-63.7 M	-357.9 M	175	196	99.3	100.0
577	1400/11/30	1,910	-3.14	3.2 B	16.8 M	0.56	0.65	12.8 M	16.5 M	16.7 M	16.1 M	21.9 M	21.1 M	-1.26	-1.33	-1.26	-9.6 M	-56.2 M	-374.8 M	250	199	99.7	100.0
578	1400/11/27	1,960	-3.07	2.3 B	11.5 M	0.4	0.41	8.9 M	16.7 M	17.9 M	11.2 M	20.5 M	20.7 M	-1.26	-1.23	-1.16	-88.4 M	-58.3 M	-272.9 M	246	203	96.1	100.0
579	1400/11/25	2,027	2.01	3.8 B	19.0 M	0.69	0.64	13.0 M	16.8 M	18.7 M	12.9 M	19.7 M	20.6 M	1.01	-1.18	-1.1	101.6 M	-40.7 M	-270.5 M	295	290	100.0	97.4
580	1400/11/24	2,003	4.98	12.7 B	63.7 M	4.04	2.32	25.1 M	17.0 M	20.5 M	29.3 M	19.5 M	21.2 M	-1.17	-1.15	-1.03	-312.6 M	-64.9 M	-268.6 M	493	432	97.5	100.0
581	1400/11/23	1,887	-4.98	7.5 B	39.4 M	2.86	1.49	15.6 M	12.5 M	20.3 M	34.4 M	15.0 M	20.4 M	-2.2	-1.2	-1.01	27.8 M	-10.5 M	-258.0 M	475	215	98.7	98.4
582	1400/11/20	1,961	-1.95	2.9 B	14.9 M	1.25	0.54	13.8 M	13.1 M	20.9 M	10.6 M	13.8 M	19.9 M	1.3	-1.05	1.05	-20.1 M	-78.8 M	-301.8 M	213	278	99.3	100.0
583	1400/11/19	1,974	-0.4	1.7 B	8.6 M	0.58	0.3	8.2 M	12.3 M	21.8 M	7.5 M	13.3 M	20.6 M	1.1	-1.08	1.06	0.0	-83.7 M	-252.8 M	210	230	100.0	100.0
584	1400/11/18	1,994	-1.97	2.1 B	10.7 M	0.59	0.36	12.5 M	15.5 M	22.7 M	9.5 M	17.2 M	20.7 M	1.31	-1.11	1.1	-19.5 M	-76.8 M	-173.7 M	168	222	99.1	100.0
585	1400/11/17	1,994	-4.96	1.0 B	5.2 M	0.25	0.17	6.7 M	16.0 M	22.7 M	14.7 M	18.4 M	21.0 M	-2.2	-1.15	1.08	-40.5 M	-95.8 M	-258.3 M	150	71	96.1	100.0
586	1400/11/16	2,078	-4.98	6.2 B	29.7 M	1.5	0.98	19.5 M	15.8 M	23.1 M	28.4 M	19.1 M	20.7 M	-1.46	-1.21	1.12	-313.8 M	-104.7 M	-262.7 M	303	219	95.0	100.0
587	1400/11/13	2,182	-0.91	1.2 B	5.3 M	0.16	0.17	8.5 M	14.5 M	23.4 M	6.5 M	17.1 M	19.9 M	1.3	-1.18	1.18	-44.5 M	2.6 M	-242.2 M	132	179	96.2	100.0
588	1400/11/12	2,213	2.31	5.3 B	24.1 M	0.86	0.75	21.9 M	15.6 M	24.2 M	23.3 M	25.0 M	20.0 M	-1.06	-1.61	1.21	34.3 M	-1.1 B	-204.8 M	242	226	100.0	99.4
589	1400/11/11	2,173	0.0	5.7 B	26.5 M	1.07	0.82	15.7 M	14.4 M	24.4 M	16.0 M	25.4 M	19.9 M	-1.02	-1.77	1.23	-114.7 M	-1.2 B	-262.0 M	358	358	98.0	100.0
590	1400/11/10	2,128	-4.96	4.0 B	18.3 M	0.79	0.55	11.1 M	14.4 M	24.9 M	21.0 M	28.8 M	20.1 M	-1.89	-1.99	1.24	-85.1 M	-1.2 B	-254.0 M	350	189	97.9	100.0
591	1400/11/09	2,222	-0.13	5.5 B	24.5 M	0.79	0.73	14.1 M	15.2 M	26.7 M	17.7 M	27.9 M	20.4 M	-1.26	-1.83	1.31	223.0 M	-1.3 B	-259.4 M	390	297	100.0	95.9
592	1400/11/06	2,215	-4.98	15.2 B	68.4 M	2.38	2.06	16.5 M	22.1 M	27.7 M	43.7 M	30.3 M	20.4 M	-2.65	-1.37	1.36	-5.7 B	-1.4 B	-265.7 M	577	348	62.7	100.0
593	1400/11/05	2,261	-5.0	543.5 M	2.4 M	0.06	0.07	6.3 M	27.3 M	29.4 M	28.6 M	21.5 M	19.5 M	-4.58	1.27	1.51	-180.9 M	175.5 M	-8.2 M	58	19	66.7	100.0
594	1400/11/04	2,379	-4.99	2.5 B	10.6 M	0.22	0.31	19.8 M	26.3 M	28.9 M	24.3 M	19.9 M	19.3 M	-1.23	1.32	1.5	-475.8 M	203.7 M	4.5 M	104	104	81.2	100.0
595	1400/11/03	2,445	-4.97	2.5 B	10.1 M	0.2	0.29	13.8 M	30.8 M	28.8 M	15.1 M	20.4 M	19.1 M	-1.09	1.51	1.51	-147.9 M	326.7 M	30.7 M	173	168	94.2	100.0
596	1400/11/02	2,535	-1.71	16.2 B	63.1 M	1.51	1.91	34.7 M	32.1 M	28.5 M	27.7 M	20.5 M	19.2 M	1.25	1.57	1.48	-345.7 M	336.1 M	18.8 M	458	585	97.9	100.0
597	1400/10/29	2,577	3.87	14.9 B	57.7 M	1.57	1.89	29.2 M	31.0 M	27.5 M	17.3 M	18.8 M	18.4 M	1.68	1.65	1.49	2.0 B	235.5 M	87.3 M	496	718	97.2	83.6
598	1400/10/28	2,436	1.58	14.2 B	57.2 M	1.78	1.99	22.4 M	32.4 M	27.0 M	17.2 M	20.1 M	18.3 M	1.31	1.61	1.48	-39.9 M	21.8 M	6.0 M	631	828	99.7	100.0
599	1400/10/27	2,422	4.98	12.8 B	53.5 M	2.03	2.04	70.4 M	38.4 M	27.5 M	23.2 M	20.3 M	18.3 M	3.03	1.89	1.5	138.8 M	346.2 M	42.9 M	181	542	99.2	98.1
600	1400/10/26	2,309	-0.43	4.3 B	18.7 M	0.68	0.73	28.8 M	27.1 M	25.0 M	17.7 M	18.9 M	17.6 M	1.63	1.43	1.42	-100.5 M	-23.8 M	40.4 M	143	239	95.7	98.1
601	1400/10/25	2,276	-3.03	5.0 B	21.5 M	0.75	0.85	27.8 M	25.9 M	24.4 M	19.9 M	18.0 M	17.4 M	1.4	1.44	1.4	-849.1 M	-29.3 M	39.4 M	147	248	82.2	99.3
602	1400/10/22	2,297	-1.46	7.7 B	32.8 M	1.18	1.36	35.3 M	25.7 M	23.7 M	25.5 M	16.5 M	17.0 M	1.38	1.56	1.4	959.7 M	159.8 M	81.9 M	218	264	99.9	87.4
603	1400/10/21	2,343	4.6	8.1 B	34.7 M	1.24	1.49	30.3 M	25.6 M	22.8 M	15.1 M	15.1 M	16.4 M	2.01	1.69	1.39	1.6 B	108.5 M	33.9 M	267	431	100.0	80.5
604	1400/10/20	2,235	-4.97	5.5 B	24.4 M	0.82	1.09	15.1 M	25.0 M	21.6 M	18.8 M	16.2 M	16.8 M	-1.24	1.54	1.29	-1.7 B	-429.8 M	-91.1 M	247	290	68.4	99.8
605	1400/10/19	2,280	-4.64	5.7 B	24.4 M	0.73	1.12	22.5 M	26.2 M	21.2 M	14.5 M	16.5 M	16.6 M	1.56	1.59	1.28	-128.1 M	-78.6 M	-8.6 M	247	394	97.1	99.3
606	1400/10/18	2,389	3.46	6.5 B	27.1 M	0.81	1.28	26.1 M	31.6 M	21.1 M	13.1 M	18.5 M	16.6 M	1.99	1.71	1.27	96.3 M	-91.8 M	-7.1 M	248	485	100.0	98.5
607	1400/10/15	2,325	1.71	6.6 B	28.4 M	0.71	1.41	36.4 M	32.3 M	20.5 M	15.4 M	20.2 M	17.0 M	2.37	1.6	1.2	703.1 M	-91.3 M	-13.5 M	178	376	98.7	88.0
608	1400/10/14	2,289	1.82	8.1 B	35.6 M	1.01	1.88	28.0 M	32.1 M	19.5 M	20.6 M	21.9 M	16.9 M	1.36	1.47	1.15	-1.1 B	-338.5 M	-48.1 M	251	395	86.4	100.0
609	1400/10/13	2,224	-0.76	7.5 B	33.2 M	1.06	1.89	22.2 M	29.2 M	18.9 M	19.8 M	21.0 M	16.3 M	1.12	1.39	1.16	45.1 M	-102.1 M	2.8 M	326	364	97.0	96.4
610	1400/10/12	2,247	5.0	9.4 B	41.8 M	1.54	2.64	67.8 M	30.1 M	18.1 M	26.2 M	20.4 M	15.6 M	2.59	1.48	1.16	-194.0 M	-101.6 M	1.6 M	125	331	90.5	92.5
611	1400/10/11	2,164	1.26	6.2 B	28.9 M	1.03	1.97	28.8 M	22.1 M	15.9 M	19.5 M	18.8 M	14.3 M	1.47	1.17	1.11	98.7 M	-140.0 M	10.9 M	214	310	99.7	98.1
612	1400/10/08	2,110	3.53	12.7 B	59.6 M	3.37	4.82	33.8 M	20.6 M	14.9 M	23.0 M	18.2 M	13.5 M	1.47	1.13	1.11	-533.1 M	45.2 M	5.2 M	320	494	84.9	89.1
613	1400/10/07	2,055	0.59	2.4 B	11.9 M	0.6	0.97	11.2 M	16.1 M	13.1 M	12.1 M	14.5 M	12.1 M	-1.08	1.11	1.08	73.0 M	232.2 M	41.4 M	216	194	100.0	97.0
614	1400/10/06	2,026	1.3	2.8 B	13.8 M	0.78	1.15	19.5 M	18.1 M	13.4 M	13.8 M	14.6 M	11.9 M	1.41	1.24	1.12	47.5 M	357.2 M	47.8 M	141	195	97.4	95.8
615	1400/10/05	2,043	-2.2	4.3 B	21.5 M	1.45	1.78	13.5 M	16.3 M	13.1 M	18.9 M	13.8 M	11.4 M	-1.4	1.18	1.14	-386.3 M	365.5 M	47.0 M	284	223	89.2	98.2
616	1400/10/04	2,059	2.8	6.8 B	32.8 M	3.04	3.08	20.5 M	16.1 M	13.1 M	16.8 M	11.9 M	11.4 M	1.22	1.35	1.15	1.0 B	418.8 M	65.2 M	334	346	100.0	85.0
617	1400/10/01	2,009	4.96	1.7 B	8.5 M	0.76	0.8	14.9 M	13.1 M	12.2 M	7.5 M	9.7 M	11.0 M	1.99	1.36	1.1	401.8 M	213.9 M	5.1 M	114	173	100.0	76.4
618	1400/09/30	1,932	5.0	4.2 B	22.1 M	2.1	2.18	22.3 M	12.9 M	12.0 M	13.1 M	10.2 M	11.1 M	1.69	1.27	1.09	698.0 M	133.6 M	-19.1 M	173	240	91.2	74.7
619	1400/09/29	1,836	-0.92	701.9 M	3.8 M	0.35	0.35	4.9 M	10.2 M	11.7 M	5.1 M	12.2 M	10.7 M	-1.03	-1.2	1.09	89.3 M	-189.9 M	-53.3 M	131	110	92.1	79.3
620	1400/09/28	1,820	-2.83	1.3 B	6.8 M	0.58	0.6	8.7 M	10.0 M	12.3 M	8.7 M	13.2 M	11.0 M	1.0	-1.32	1.12	-119.8 M	-219.7 M	-57.4 M	131	145	90.5	100.0
621	1400/09/27	1,884	4.96	2.4 B	12.7 M	1.04	1.12	12.5 M	11.3 M	12.4 M	10.5 M	13.9 M	11.2 M	1.19	-1.23	1.11	0.0	-215.4 M	-121.4 M	190	226	100.0	100.0
622	1400/09/24	1,780	-3.26	1.8 B	10.2 M	0.84	0.87	13.5 M	11.8 M	12.5 M	10.3 M	15.8 M	11.0 M	1.3	-1.34	1.13	636.0 K	-221.7 M	-125.5 M	135	176	99.4	99.3
623	1400/09/23	1,836	-4.97	3.5 B	19.1 M	1.85	1.73	10.1 M	11.9 M	12.6 M	28.9 M	16.1 M	11.4 M	-2.85	-1.35	1.11	-919.6 M	-219.8 M	-127.0 M	257	122	73.9	100.0
624	1400/09/22	1,899	-4.95	1.1 B	5.9 M	0.57	0.52	5.7 M	13.2 M	12.7 M	11.5 M	12.9 M	10.5 M	-2.03	1.03	1.2	-59.9 M	-54.0 M	-81.0 M	188	98	94.7	100.0
625	1400/09/21	1,957	-1.76	2.1 B	10.4 M	1.08	0.91	19.1 M	13.9 M	13.0 M	12.6 M	11.6 M	10.4 M	1.51	1.2	1.24	-98.4 M	-37.9 M	-82.0 M	104	165	95.3	100.0
626	1400/09/20	1,949	-3.99	3.1 B	15.5 M	2.01	1.33	14.6 M	11.9 M	13.0 M	17.4 M	10.5 M	10.2 M	-1.19	1.13	1.28	-31.4 M	-19.8 M	-81.2 M	210	178	98.9	99.9
627	1400/09/17	2,021	-0.35	2.0 B	9.8 M	1.16	0.8	14.3 M	10.4 M	13.0 M	11.6 M	8.0 M	10.4 M	1.24	1.29	1.24	10.0 M	-16.6 M	-113.8 M	139	171	100.0	99.5
628	1400/09/16	2,025	0.2	2.1 B	10.2 M	1.21	0.82	16.1 M	10.3 M	13.0 M	10.7 M	8.2 M	10.6 M	1.5	1.25	1.23	-90.2 M	19.7 M	-109.3 M	122	192	95.2	99.5
629	1400/09/15	1,983	-0.95	1.1 B	5.6 M	0.63	0.4	7.4 M	10.7 M	12.8 M	6.1 M	8.0 M	10.6 M	1.22	1.34	1.21	20.3 M	77.8 M	-97.8 M	153	184	100.0	98.2
630	1400/09/14	2,024	-0.25	1.5 B	7.3 M	0.6	0.52	8.0 M	11.5 M	13.3 M	7.3 M	7.8 M	11.1 M	1.09	1.47	1.2	-7.9 M	80.0 M	-100.9 M	182	199	99.5	100.0
631	1400/09/13	1,995	-4.09	1.2 B	5.7 M	0.49	0.42	8.0 M	13.1 M	13.9 M	5.3 M	10.1 M	11.1 M	1.51	1.3	1.25	-15.1 M	77.3 M	-100.5 M	143	219	98.7	100.0
632	1400/09/10	2,056	-4.99	2.8 B	13.5 M	1.25	0.99	12.6 M	13.3 M	14.2 M	11.6 M	11.6 M	11.2 M	1.08	1.14	1.27	191.2 M	44.9 M	-99.8 M	213	214	95.4	88.6
633	1400/09/09	2,189	1.77	2.2 B	10.2 M	0.9	0.71	19.1 M	12.9 M	14.4 M	9.4 M	11.1 M	11.0 M	2.04	1.17	1.31	200.6 M	-9.7 M	-80.2 M	115	213	100.0	90.9
634	1400/09/08	2,180	2.01	1.7 B	7.7 M	0.58	0.53	11.9 M	12.6 M	14.4 M	6.1 M	10.6 M	11.1 M	1.96	1.19	1.29	31.3 M	-47.0 M	-49.8 M	139	267	100.0	98.1
635	1400/09/07	2,133	-4.99	4.9 B	23.1 M	1.9	1.66	14.1 M	13.8 M	14.2 M	16.9 M	12.2 M	11.3 M	-1.2	1.13	1.26	-21.3 M	-52.1 M	-51.4 M	348	292	99.6	100.0
636	1400/09/06	2,207	-4.99	1.0 B	4.7 M	0.35	0.33	7.7 M	13.3 M	13.9 M	20.3 M	11.0 M	11.1 M	-2.63	1.21	1.26	-177.4 M	-327.7 M	-50.3 M	111	51	82.9	100.0
637	1400/09/03	2,291	-4.02	1.9 B	8.1 M	0.52	0.57	10.4 M	13.8 M	13.9 M	8.8 M	10.1 M	10.8 M	1.19	1.37	1.29	-81.6 M	-308.6 M	-41.4 M	174	216	95.6	99.9
638	1400/09/02	2,345	-2.66	3.0 B	12.7 M	0.9	0.88	15.2 M	14.6 M	13.7 M	8.6 M	11.4 M	10.7 M	1.78	1.28	1.28	14.0 M	-298.3 M	-36.8 M	194	343	97.2	96.8
639	1400/09/01	2,424	2.97	4.4 B	18.3 M	1.4	1.32	17.8 M	14.0 M	13.3 M	12.9 M	11.0 M	10.7 M	1.37	1.27	1.24	5.9 M	-301.1 M	13.3 M	224	307	90.2	90.0
640	1400/08/30	2,360	1.64	4.0 B	16.8 M	1.39	1.25	12.2 M	12.7 M	12.7 M	11.8 M	10.2 M	10.4 M	1.03	1.24	1.22	-1.4 B	-318.0 M	13.1 M	188	312	58.0	93.4
641	1400/08/29	2,306	0.39	2.7 B	11.6 M	0.85	0.87	12.7 M	13.5 M	12.4 M	8.2 M	9.4 M	10.3 M	1.55	1.45	1.2	-82.2 M	-54.5 M	83.1 M	206	329	96.9	100.0
642	1400/08/26	2,330	1.17	4.2 B	18.4 M	1.33	1.45	14.9 M	13.6 M	12.2 M	17.3 M	11.6 M	10.4 M	-1.17	1.18	1.18	-29.7 M	-174.9 M	87.2 M	279	241	98.1	98.8
643	1400/08/25	2,293	-0.35	1.3 B	5.5 M	0.35	0.42	10.3 M	13.5 M	11.9 M	5.1 M	11.2 M	9.8 M	2.0	1.21	1.21	0.0	-149.1 M	88.7 M	123	246	100.0	100.0
644	1400/08/24	2,245	-2.98	3.0 B	12.9 M	0.63	1.01	11.7 M	13.3 M	11.7 M	9.4 M	12.0 M	10.0 M	1.25	1.11	1.17	-78.6 M	-121.1 M	88.1 M	244	313	95.9	98.5
645	1400/08/23	2,309	1.14	2.8 B	12.0 M	0.62	0.94	18.0 M	14.5 M	11.5 M	8.0 M	13.3 M	10.0 M	2.26	1.09	1.15	-81.7 M	-113.6 M	90.8 M	150	350	97.1	100.0
646	1400/08/22	2,282	-5.0	4.3 B	19.0 M	1.18	1.58	13.3 M	15.0 M	11.4 M	23.4 M	13.6 M	10.1 M	-1.76	1.1	1.13	-684.6 M	-97.2 M	89.3 M	276	186	84.3	100.0
647	1400/08/19	2,375	1.67	4.8 B	19.9 M	1.38	1.71	14.3 M	15.8 M	11.0 M	14.2 M	11.6 M	9.6 M	1.01	1.36	1.15	99.6 M	39.7 M	123.5 M	328	324	98.2	96.2
648	1400/08/18	2,369	4.27	3.5 B	15.0 M	0.94	1.35	11.2 M	16.5 M	10.8 M	10.1 M	10.2 M	9.4 M	1.11	1.61	1.15	139.7 M	136.1 M	108.9 M	315	335	100.0	96.0
649	1400/08/17	2,302	4.97	8.2 B	36.0 M	3.19	3.68	16.4 M	18.2 M	10.6 M	14.9 M	10.8 M	9.1 M	1.1	1.69	1.16	-40.9 M	269.9 M	101.2 M	452	500	90.5	91.0
650	1400/08/16	2,193	4.98	1.6 B	7.4 M	0.63	0.73	81.5 M	16.6 M	9.9 M	7.2 M	8.6 M	8.4 M	11.3	1.92	1.17	0.0	278.2 M	85.5 M	20	226	100.0	100.0
651	1400/08/15	2,156	4.97	536.2 M	2.5 M	0.18	0.24	38.3 M	13.3 M	9.7 M	4.1 M	9.7 M	8.8 M	9.43	1.37	1.1	0.0	278.2 M	85.5 M	14	132	100.0	100.0
652	1400/08/12	2,086	4.98	2.3 B	11.2 M	0.84	1.07	17.3 M	12.2 M	9.5 M	7.1 M	9.7 M	8.9 M	2.43	1.26	1.08	581.8 M	278.2 M	85.7 M	133	241	100.0	74.6
653	1400/08/11	2,010	4.91	4.5 B	22.9 M	1.97	2.26	16.1 M	10.8 M	9.3 M	12.6 M	9.9 M	8.9 M	1.27	1.09	1.05	808.6 M	164.1 M	56.6 M	283	296	100.0	82.2
654	1400/08/10	1,919	3.17	2.4 B	12.5 M	1.16	1.23	10.1 M	9.0 M	9.1 M	9.0 M	8.4 M	8.9 M	1.11	1.07	1.02	577.3 K	205.5 M	16.2 M	238	265	100.0	100.0
655	1400/08/09	1,859	-4.96	1.9 B	10.0 M	0.95	0.99	9.0 M	8.3 M	8.9 M	15.5 M	8.1 M	9.0 M	-1.72	1.03	-1.0	0.0	205.8 M	16.2 M	207	120	100.0	100.0
656	1400/08/08	1,948	-2.11	2.1 B	10.7 M	1.09	1.04	9.6 M	8.0 M	8.8 M	7.0 M	7.8 M	8.7 M	1.37	1.03	1.01	193.2 K	205.8 M	16.2 M	219	299	100.0	100.0
657	1400/08/05	1,996	0.15	2.1 B	10.5 M	1.13	1.01	8.3 M	7.9 M	8.9 M	8.5 M	8.0 M	8.9 M	-1.03	-1.01	-1.0	11.0 M	205.8 M	16.2 M	249	240	98.5	98.0
658	1400/08/04	1,980	-3.6	2.9 B	14.3 M	1.72	1.34	8.6 M	8.0 M	8.8 M	6.3 M	7.5 M	9.0 M	1.36	1.07	-1.02	1.0 B	203.6 M	27.3 M	322	277	96.9	61.3
659	1400/08/03	2,042	-4.98	1.7 B	8.3 M	0.98	0.74	6.6 M	7.6 M	9.1 M	7.2 M	8.0 M	9.5 M	-1.1	-1.05	-1.05	2.1 M	-2.0 M	-23.5 M	261	238	100.0	99.9
660	1400/08/01	2,144	-4.96	1.9 B	8.8 M	0.93	0.78	7.3 M	8.1 M	9.2 M	11.8 M	8.4 M	9.8 M	-1.62	-1.04	-1.06	0.0	-7.2 M	-31.8 M	259	160	100.0	100.0
661	1400/07/28	2,242	-1.75	1.7 B	7.3 M	0.84	0.62	9.3 M	9.4 M	9.2 M	7.8 M	8.4 M	9.7 M	1.2	1.12	-1.06	0.0	-29.6 M	-37.2 M	177	212	100.0	100.0
662	1400/07/27	2,300	2.45	1.8 B	7.7 M	0.82	0.65	8.5 M	8.7 M	9.2 M	6.1 M	8.5 M	9.9 M	1.38	1.02	-1.08	0.0	-29.9 M	-84.9 M	208	288	100.0	100.0
663	1400/07/26	2,250	-3.81	2.1 B	9.5 M	1.08	0.78	7.3 M	9.2 M	9.2 M	8.7 M	9.6 M	10.2 M	-1.19	-1.05	-1.11	-11.9 M	-68.4 M	-84.9 M	289	244	99.4	100.0
664	1400/07/25	2,318	-4.96	2.2 B	9.2 M	1.08	0.73	8.5 M	9.4 M	9.3 M	9.2 M	9.0 M	10.5 M	-1.08	1.05	-1.13	-24.0 M	-68.7 M	-127.1 M	249	233	98.9	100.0
665	1400/07/24	2,429	3.71	3.2 B	13.3 M	1.47	1.02	14.1 M	9.3 M	9.4 M	9.9 M	8.6 M	9.6 M	1.43	1.08	-1.03	-112.0 M	-135.0 M	-110.6 M	222	328	96.5	100.0
666	1400/07/21	2,293	-4.97	877.6 M	3.8 M	0.38	0.28	4.8 M	9.0 M	9.5 M	9.2 M	9.5 M	9.4 M	-1.92	-1.05	1.01	-1.4 M	-112.5 M	-58.8 M	182	95	99.8	100.0
667	1400/07/20	2,398	-4.99	2.8 B	11.6 M	1.19	0.81	10.8 M	9.6 M	9.6 M	10.7 M	9.1 M	9.4 M	1.01	1.05	1.03	-192.6 M	-111.2 M	-88.8 M	241	262	93.1	100.0
668	1400/07/19	2,523	0.2	1.5 B	6.0 M	0.51	0.41	7.8 M	9.3 M	9.5 M	5.8 M	8.6 M	9.9 M	1.33	1.09	-1.04	-13.7 M	-72.7 M	-186.2 M	193	260	99.1	100.0
669	1400/07/18	2,520	-2.1	2.0 B	7.9 M	0.62	0.53	7.9 M	10.1 M	9.7 M	7.5 M	10.0 M	10.0 M	1.05	1.02	-1.03	-355.1 M	-70.0 M	-185.5 M	209	266	82.2	99.9
670	1400/07/17	2,584	-3.62	4.0 B	15.7 M	1.37	1.01	11.3 M	9.8 M	9.8 M	13.5 M	10.3 M	9.3 M	-1.2	-1.06	1.06	88.8 K	1.0 M	-175.9 M	355	296	98.7	98.7
671	1400/07/14	2,674	-0.82	2.5 B	9.3 M	0.74	0.56	9.0 M	8.9 M	10.0 M	7.7 M	9.0 M	9.3 M	1.17	-1.02	1.08	5.1 M	1.0 M	-295.4 M	276	321	100.0	99.8
672	1400/07/12	2,676	2.14	2.5 B	9.5 M	0.73	0.56	9.3 M	9.2 M	10.5 M	8.0 M	9.6 M	9.3 M	1.17	-1.05	1.13	0.0	0.0	-293.8 M	273	320	100.0	100.0
673	1400/07/11	2,649	-1.6	4.4 B	16.9 M	1.23	0.96	11.7 M	8.7 M	10.5 M	12.7 M	10.0 M	9.3 M	-1.08	-1.15	1.13	0.0	46.5 M	-340.2 M	376	349	100.0	100.0
674	1400/07/10	2,690	-0.48	3.5 B	12.9 M	0.84	0.7	7.7 M	9.0 M	10.8 M	9.8 M	10.4 M	9.4 M	-1.28	-1.16	1.15	0.0	46.5 M	-284.1 M	451	353	100.0	100.0
675	1400/07/07	2,749	1.74	2.4 B	9.0 M	0.6	0.45	6.9 M	9.2 M	11.2 M	6.8 M	10.8 M	9.4 M	1.01	-1.17	1.19	0.0	13.9 M	-192.2 M	354	357	100.0	100.0
676	1400/07/06	2,700	1.35	3.9 B	14.4 M	0.92	0.69	10.4 M	9.4 M	11.4 M	10.5 M	11.7 M	10.0 M	-1.01	-1.25	1.14	0.0	-7.6 M	-285.7 M	375	371	100.0	100.0
677	1400/07/04	2,621	-3.89	3.2 B	11.9 M	0.76	0.52	7.2 M	9.2 M	11.6 M	10.4 M	12.0 M	10.4 M	-1.43	-1.3	1.12	232.4 M	-198.7 M	-402.7 M	436	282	100.0	92.6
678	1400/07/03	2,733	4.99	5.5 B	20.3 M	1.41	0.83	12.5 M	9.7 M	12.0 M	14.1 M	12.3 M	10.7 M	-1.13	-1.27	1.12	0.0	-245.1 M	-482.5 M	444	392	100.0	100.0
679	1400/06/31	2,660	-1.44	5.5 B	21.0 M	1.51	0.84	9.0 M	8.8 M	12.1 M	11.6 M	12.1 M	11.1 M	-1.3	-1.37	1.09	-162.7 M	-416.1 M	-478.4 M	590	469	96.8	99.8
680	1400/06/30	2,681	-5.0	2.0 B	7.5 M	0.45	0.28	7.5 M	9.3 M	12.2 M	11.5 M	8.7 M	11.2 M	-1.53	1.06	1.09	-107.9 M	-322.3 M	-522.0 M	254	175	94.7	100.0
681	1400/06/29	2,800	-2.81	5.1 B	18.0 M	1.13	0.66	9.3 M	10.2 M	12.4 M	11.6 M	8.2 M	11.5 M	-1.25	1.25	1.08	-955.4 M	-116.3 M	-550.5 M	434	430	79.5	98.3
682	1400/06/28	2,845	-4.98	3.1 B	10.9 M	0.57	0.38	9.5 M	10.3 M	12.7 M	12.7 M	7.8 M	11.6 M	-1.33	1.33	1.1	351.1 K	-45.1 M	-555.1 M	330	248	100.0	100.0
683	1400/06/27	2,979	-4.98	4.4 B	14.5 M	0.76	0.46	8.4 M	10.1 M	13.0 M	13.3 M	9.0 M	11.7 M	-1.59	1.12	1.11	-854.9 M	-473.3 M	-571.2 M	412	324	79.5	99.1
684	1400/06/24	3,118	1.3	5.7 B	18.3 M	1.01	0.54	10.7 M	10.8 M	13.4 M	4.9 M	8.7 M	12.1 M	2.19	1.23	1.11	306.3 M	-302.4 M	-512.3 M	523	1,083	97.8	92.5
685	1400/06/23	3,140	4.98	6.4 B	20.7 M	1.06	0.59	12.6 M	10.8 M	14.5 M	7.2 M	8.2 M	13.1 M	1.74	1.32	1.1	922.4 M	-396.2 M	-563.6 M	508	754	100.0	85.5
686	1400/06/22	2,990	-2.51	4.6 B	15.3 M	0.7	0.43	9.7 M	11.2 M	15.1 M	8.9 M	9.1 M	13.3 M	1.1	1.23	1.14	-599.6 M	-1.1 B	-548.9 M	408	515	86.9	100.0
687	1400/06/21	3,058	-4.97	8.0 B	26.1 M	1.27	0.72	9.1 M	12.7 M	15.3 M	20.9 M	9.0 M	13.5 M	-2.3	1.41	1.13	-2.1 B	-931.4 M	-583.7 M	648	384	73.3	100.0
688	1400/06/20	3,146	-2.33	4.7 B	14.7 M	0.63	0.4	12.5 M	13.1 M	15.7 M	9.8 M	8.0 M	13.3 M	1.27	1.65	1.18	-564.2 K	-689.0 M	-402.1 M	380	484	100.0	100.0
689	1400/06/17	3,230	-0.77	4.5 B	13.8 M	0.53	0.38	11.0 M	13.8 M	15.9 M	3.7 M	8.4 M	13.3 M	3.02	1.64	1.19	-162.8 M	-464.2 M	-438.4 M	365	1,147	90.5	94.1
690	1400/06/16	3,229	-4.97	9.1 B	27.9 M	0.96	0.75	14.6 M	14.6 M	15.9 M	11.0 M	10.2 M	14.0 M	1.33	1.44	1.14	-2.4 B	-64.2 M	-446.3 M	459	827	73.7	100.0
691	1400/06/15	3,300	-1.76	9.3 B	27.2 M	0.92	0.74	16.9 M	13.6 M	15.9 M	8.6 M	11.3 M	14.2 M	1.97	1.2	1.12	36.5 M	39.8 M	-292.1 M	538	1,056	98.6	98.2
692	1400/06/14	3,364	0.87	6.5 B	19.5 M	0.53	0.53	10.0 M	13.1 M	15.8 M	9.2 M	13.4 M	14.6 M	1.09	-1.02	1.08	-928.5 M	-435.7 M	-289.3 M	547	695	83.7	97.9
693	1400/06/13	3,335	3.22	9.6 B	28.7 M	0.7	0.79	15.3 M	13.9 M	16.0 M	12.1 M	14.5 M	14.8 M	1.27	-1.04	1.08	1.1 B	-522.8 M	-249.7 M	625	699	100.0	88.2
694	1400/06/10	3,264	4.99	9.1 B	28.1 M	0.67	0.78	16.4 M	13.4 M	16.0 M	10.6 M	15.7 M	14.7 M	1.55	-1.17	1.08	1.8 B	-730.7 M	-313.1 M	527	642	95.1	74.9
695	1400/06/09	3,162	-1.59	12.8 B	41.1 M	1.02	1.19	11.1 M	12.7 M	15.9 M	17.5 M	16.0 M	14.8 M	-1.58	-1.26	1.07	-1.9 B	-1.3 B	-396.1 M	950	710	82.5	97.1
696	1400/06/08	3,159	-4.99	9.8 B	30.4 M	0.73	0.89	14.3 M	13.1 M	16.1 M	18.5 M	16.1 M	14.5 M	-1.29	-1.22	1.12	-2.3 B	-1.1 B	-320.8 M	520	529	76.1	100.0
697	1400/06/07	3,258	0.28	18.7 B	56.3 M	1.46	1.7	14.1 M	13.4 M	16.1 M	14.4 M	15.0 M	14.3 M	-1.02	-1.12	1.13	-1.4 B	-808.3 M	-329.6 M	1,148	1,221	86.5	93.8
698	1400/06/06	3,273	2.03	15.6 B	48.0 M	1.12	1.51	12.9 M	13.8 M	16.1 M	18.5 M	15.0 M	14.3 M	-1.44	-1.08	1.13	83.7 M	-599.7 M	-367.1 M	1,153	797	95.1	94.6
699	1400/06/03	3,240	-1.37	10.7 B	33.4 M	0.67	1.05	11.3 M	14.8 M	16.7 M	13.2 M	15.0 M	14.2 M	-1.17	-1.01	1.18	-1.0 B	-551.9 M	-392.1 M	855	812	90.3	100.0
700	1400/06/02	3,280	1.99	10.7 B	32.7 M	0.64	1.04	13.3 M	18.9 M	16.9 M	18.2 M	16.8 M	14.0 M	-1.36	1.12	1.2	-678.1 M	-488.5 M	-346.9 M	754	591	93.5	99.8
701	1400/06/01	3,237	1.19	12.2 B	38.1 M	0.77	1.22	15.9 M	22.5 M	17.1 M	12.4 M	15.7 M	13.7 M	1.28	1.43	1.24	-1.0 B	-109.6 M	-354.6 M	700	983	91.0	99.6
702	1400/05/31	3,197	3.63	13.0 B	40.7 M	0.83	1.26	16.8 M	22.6 M	17.2 M	14.3 M	16.5 M	13.9 M	1.18	1.37	1.24	-321.0 M	-159.3 M	-286.0 M	739	895	95.6	98.0
703	1400/05/24	3,101	4.48	21.2 B	68.7 M	1.71	2.01	16.4 M	23.5 M	17.2 M	17.5 M	16.2 M	14.1 M	-1.06	1.45	1.22	322.7 M	203.2 M	-293.6 M	1,186	1,096	92.0	90.5
704	1400/05/23	2,970	4.98	20.9 B	70.3 M	2.42	2.25	57.4 M	27.3 M	18.5 M	24.4 M	14.9 M	14.8 M	2.35	1.83	1.25	-718.8 M	-6.8 M	-305.4 M	280	687	76.9	80.4
705	1400/05/20	2,860	4.99	10.5 B	37.3 M	1.3	1.21	55.5 M	19.8 M	17.5 M	11.5 M	12.2 M	14.1 M	4.82	1.63	1.25	1.2 B	72.8 M	-198.1 M	189	805	99.4	87.8
706	1400/05/19	2,708	-1.1	8.4 B	30.8 M	1.15	1.03	14.1 M	15.4 M	17.0 M	15.5 M	12.8 M	14.1 M	-1.1	1.2	1.21	-1.3 B	-31.4 M	-189.4 M	499	536	83.9	99.3
707	1400/05/18	2,741	4.98	10.3 B	37.7 M	1.65	1.3	18.8 M	15.5 M	17.1 M	12.1 M	12.2 M	13.9 M	1.56	1.26	1.23	1.5 B	246.0 M	-123.4 M	516	681	94.4	79.9
708	1400/05/17	2,656	4.98	6.5 B	24.7 M	1.13	0.85	17.9 M	14.4 M	16.9 M	11.1 M	12.2 M	14.0 M	1.61	1.17	1.21	-727.2 M	-79.7 M	-197.8 M	300	550	83.0	94.3
709	1400/05/16	2,520	-1.18	3.8 B	15.1 M	0.66	0.52	11.0 M	13.5 M	16.7 M	10.5 M	12.0 M	14.0 M	1.04	1.13	1.19	-320.7 M	37.1 M	-152.5 M	312	356	90.2	98.6
710	1400/05/13	2,500	-4.03	9.0 B	35.4 M	1.94	1.25	14.4 M	14.0 M	16.9 M	14.6 M	12.1 M	13.9 M	-1.02	1.16	1.21	695.1 M	136.4 M	-136.4 M	503	447	80.0	72.3
711	1400/05/12	2,560	-2.62	5.4 B	20.6 M	1.06	0.73	14.1 M	13.2 M	17.0 M	13.0 M	10.7 M	13.8 M	1.08	1.23	1.23	91.5 M	-75.1 M	-156.2 M	358	381	93.9	92.1
712	1400/05/11	2,640	1.5	4.9 B	18.7 M	0.84	0.65	14.6 M	13.0 M	16.9 M	12.0 M	11.2 M	13.7 M	1.22	1.17	1.23	-137.2 M	-597.0 M	-153.3 M	312	393	93.0	95.8
713	1400/05/10	2,618	1.12	5.0 B	19.2 M	0.86	0.66	13.0 M	12.5 M	16.9 M	9.9 M	11.8 M	13.6 M	1.32	1.06	1.24	-143.1 M	-992.0 M	-141.1 M	365	496	95.5	98.4
714	1400/05/09	2,550	-1.28	5.2 B	20.0 M	0.78	0.7	13.8 M	13.8 M	16.7 M	11.4 M	13.5 M	13.6 M	1.21	1.02	1.22	175.5 M	-1.0 B	-135.4 M	372	433	98.9	95.5
715	1400/05/06	2,550	-1.66	3.3 B	12.8 M	0.47	0.45	10.0 M	13.5 M	16.7 M	7.7 M	13.2 M	13.6 M	1.31	1.02	1.23	-362.4 M	-1.1 B	-143.0 M	265	394	80.2	91.2
716	1400/05/05	2,556	-4.95	6.9 B	26.5 M	0.89	0.92	13.1 M	14.0 M	16.6 M	14.6 M	13.7 M	13.7 M	-1.12	1.02	1.21	-2.5 B	-1.2 B	-130.6 M	317	456	60.3	97.0
717	1400/05/04	2,691	-3.93	8.7 B	32.5 M	0.92	1.18	12.0 M	14.9 M	16.9 M	14.0 M	13.7 M	13.6 M	-1.16	1.09	1.24	-2.1 B	-633.7 M	-3.6 M	549	622	75.7	99.9
718	1400/04/28	2,750	-0.83	5.5 B	19.7 M	0.38	0.73	25.7 M	16.1 M	17.0 M	24.4 M	14.6 M	13.3 M	1.05	1.1	1.28	-417.2 M	-305.7 M	102.0 M	183	210	84.9	92.5
719	1400/04/23	2,810	2.97	10.3 B	36.7 M	0.77	1.42	13.0 M	18.8 M	16.6 M	11.5 M	16.8 M	12.8 M	1.12	1.12	1.29	-132.1 M	-205.0 M	116.3 M	743	847	93.3	94.6
720	1400/04/22	2,720	-2.26	6.0 B	21.8 M	0.44	0.86	13.8 M	21.3 M	16.3 M	11.7 M	17.5 M	12.8 M	1.18	1.22	1.28	-833.0 M	106.8 M	130.3 M	372	509	86.0	100.0
721	1400/04/21	2,752	-1.96	10.4 B	37.2 M	0.85	1.54	17.6 M	23.0 M	16.2 M	14.4 M	17.3 M	12.7 M	1.22	1.33	1.27	326.4 M	551.4 M	172.1 M	583	691	98.9	95.7
722	1400/04/20	2,765	-1.0	17.0 B	60.7 M	1.71	2.81	16.6 M	23.5 M	16.0 M	16.7 M	17.3 M	12.5 M	-1.01	1.36	1.28	-472.8 M	490.9 M	150.6 M	974	993	94.9	97.7
723	1400/04/19	2,797	4.99	29.1 B	104.2 M	5.33	6.17	28.7 M	25.9 M	15.7 M	25.0 M	17.0 M	11.7 M	1.15	1.53	1.34	86.6 M	586.3 M	174.2 M	934	1,068	91.9	91.6
724	1400/04/16	2,664	4.96	3.9 B	14.7 M	0.74	0.88	108.3 M	19.6 M	13.5 M	8.5 M	11.0 M	9.7 M	12.8	1.79	1.38	1.4 B	604.8 M	168.7 M	32	241	88.8	52.2
725	1400/04/15	2,571	4.98	7.5 B	29.7 M	1.65	1.76	29.0 M	16.6 M	12.9 M	10.7 M	10.8 M	9.7 M	2.71	1.55	1.33	1.4 B	319.5 M	97.4 M	246	537	94.7	76.2
726	1400/04/14	2,458	1.65	2.7 B	10.9 M	0.55	0.62	12.7 M	14.6 M	12.3 M	9.4 M	11.0 M	9.6 M	1.35	1.32	1.28	24.2 M	101.6 M	18.6 M	200	268	95.4	94.5
727	1400/04/13	2,434	-1.85	4.3 B	17.8 M	0.79	1.0	14.6 M	14.2 M	12.5 M	13.4 M	11.2 M	9.5 M	1.09	1.28	1.31	4.2 M	126.4 M	37.0 M	294	319	100.0	99.9
728	1400/04/12	2,459	0.0	6.1 B	24.7 M	1.15	1.44	14.1 M	14.3 M	12.2 M	11.7 M	10.7 M	9.4 M	1.21	1.33	1.3	179.2 M	147.0 M	36.8 M	423	496	97.2	94.2
729	1400/04/09	2,477	2.27	3.9 B	15.8 M	0.73	0.85	14.5 M	13.6 M	11.9 M	8.7 M	10.6 M	9.3 M	1.67	1.28	1.29	0.0	105.2 M	27.8 M	268	447	100.0	100.0
730	1400/04/08	2,440	-0.97	5.1 B	20.9 M	1.04	0.95	16.4 M	13.4 M	12.0 M	11.9 M	10.7 M	9.4 M	1.37	1.25	1.27	300.2 M	109.9 M	27.5 M	310	400	100.0	94.1
731	1400/04/07	2,487	-0.08	5.0 B	20.4 M	0.97	0.97	12.4 M	12.1 M	11.4 M	10.8 M	10.5 M	9.8 M	1.14	1.16	1.16	148.2 M	27.1 M	45.2 M	407	452	100.0	97.1
732	1400/04/06	2,496	4.09	7.7 B	30.8 M	1.83	1.58	14.6 M	13.4 M	11.3 M	10.5 M	10.8 M	9.8 M	1.38	1.25	1.15	107.7 M	1.9 M	37.7 M	526	716	100.0	98.6
733	1400/04/05	2,410	1.82	4.7 B	19.7 M	1.37	1.07	10.8 M	12.5 M	11.0 M	11.2 M	9.9 M	9.7 M	-1.03	1.27	1.13	-30.2 M	-19.7 M	32.3 M	432	421	99.0	99.6
734	1400/04/02	2,380	2.81	3.9 B	16.4 M	1.16	0.92	13.2 M	12.2 M	11.0 M	9.0 M	8.8 M	9.7 M	1.46	1.38	1.14	23.9 M	-39.8 M	33.8 M	294	427	100.0	99.4
735	1400/04/01	2,320	1.75	3.2 B	13.8 M	0.98	0.81	8.7 M	10.2 M	10.9 M	10.8 M	8.7 M	9.7 M	-1.24	1.18	1.12	-114.0 M	-14.9 M	32.6 M	353	296	96.4	100.0
736	1400/03/31	2,298	4.98	5.7 B	25.2 M	2.18	1.59	22.4 M	10.4 M	11.0 M	12.3 M	8.6 M	9.7 M	1.82	1.21	1.13	22.0 M	8.5 M	38.2 M	257	467	100.0	99.6
737	1400/03/30	2,220	2.92	1.9 B	8.8 M	0.77	0.57	9.2 M	8.8 M	10.5 M	5.4 M	7.6 M	9.5 M	1.71	1.16	1.1	0.0	-16.9 M	41.7 M	209	357	100.0	100.0
738	1400/03/29	2,187	3.85	1.7 B	7.9 M	0.65	0.52	7.2 M	8.8 M	10.5 M	5.5 M	7.7 M	9.8 M	1.3	1.13	1.08	-130.9 M	-17.1 M	41.6 M	218	307	92.3	100.0
739	1400/03/26	2,097	-4.73	3.1 B	14.9 M	1.31	1.04	6.6 M	9.3 M	10.5 M	8.3 M	8.1 M	10.0 M	-1.25	1.16	1.06	148.6 M	4.7 M	51.9 M	465	354	97.9	93.2
740	1400/03/25	2,164	-4.96	3.0 B	13.7 M	0.9	0.98	9.3 M	10.8 M	10.8 M	10.1 M	7.9 M	10.1 M	-1.09	1.37	1.07	2.7 M	-25.0 M	47.1 M	326	298	100.0	99.9
741	1400/03/24	2,274	1.47	2.8 B	12.4 M	0.7	0.93	14.6 M	12.3 M	11.0 M	8.7 M	8.3 M	10.3 M	1.68	1.48	1.06	-104.9 M	-62.9 M	52.0 M	187	327	96.3	100.0
742	1400/03/23	2,251	-0.57	1.9 B	8.3 M	0.41	0.64	9.1 M	12.7 M	10.8 M	6.0 M	8.2 M	10.4 M	1.51	1.54	1.04	-710.4 K	36.8 M	57.2 M	203	307	100.0	100.0
743	1400/03/22	2,280	-1.68	2.5 B	11.0 M	0.53	0.88	10.9 M	12.5 M	10.9 M	7.3 M	8.9 M	10.7 M	1.48	1.41	1.02	-22.4 M	36.8 M	57.2 M	227	339	99.1	100.0
744	1400/03/19	2,326	-2.76	2.7 B	11.5 M	0.42	0.96	11.3 M	12.0 M	10.8 M	7.5 M	9.1 M	10.9 M	1.5	1.32	-1.01	228.2 K	41.2 M	58.2 M	236	355	100.0	100.0
745	1400/03/18	2,379	2.81	8.0 B	33.5 M	0.87	3.27	13.8 M	12.6 M	10.8 M	9.9 M	9.7 M	11.2 M	1.4	1.3	-1.04	-186.9 M	39.8 M	58.2 M	548	788	94.6	97.0
746	1400/03/17	2,334	7.91	5.6 B	24.2 M	0.72	2.68	14.9 M	11.0 M	10.4 M	8.2 M	10.8 M	11.4 M	1.83	1.02	-1.1	393.6 M	208.1 M	67.5 M	375	637	100.0	93.0
747	1400/03/11	2,159	-4.97	4.3 B	20.0 M	0.67	2.45	10.3 M	10.5 M	9.9 M	10.9 M	11.4 M	12.1 M	-1.05	-1.08	-1.22	-712.5 K	129.2 M	47.8 M	418	397	100.0	100.0
748	1400/03/10	2,257	-4.97	3.4 B	15.2 M	0.57	1.99	8.9 M	10.4 M	9.8 M	8.8 M	11.5 M	12.4 M	1.01	-1.1	-1.27	-40.3 K	129.2 M	22.6 M	385	390	100.0	100.0
749	1400/03/09	2,340	-0.26	10.5 B	44.3 M	2.45	7.92	13.6 M	10.6 M	9.7 M	10.4 M	11.9 M	13.3 M	1.31	-1.13	-1.37	-6.7 M	129.1 M	-18.1 M	774	1,014	99.9	100.0
750	1400/03/08	2,350	-4.32	20.7 B	88.2 M	163.39	71.79	9.9 M	9.4 M	8.5 M	12.9 M	13.1 M	15.8 M	-1.3	-1.39	-1.86	654.2 M	130.3 M	-56.1 M	1,989	1,475	94.8	91.7
751	1400/03/05	2,340	-4.99	77.8 M	332.5 K	0.6	0.16	2.1 M	3.9 M	4.8 M	77.8 M	63.9 M	70.9 M	-37.34	-16.49	-14.71	-702.0 K	-671.3 K	-88.8 M	37	1	99.1	100.0
752	1400/03/04	2,356	-5.0	192.6 M	817.7 K	1.78	0.39	3.4 M	4.2 M	4.8 M	48.2 M	47.2 M	87.4 M	-14.3	-11.25	-18.2	-706.8 K	17.6 M	-324.7 M	57	4	99.6	100.0
753	1400/03/03	2,359	-4.99	35.6 M	151.1 K	0.26	0.07	2.2 M	3.7 M	4.8 M	35.6 M	45.6 M	88.4 M	-16.24	-12.24	-18.35	-519.0 K	17.6 M	-324.7 M	16	1	98.5	100.0
754	1400/02/29	2,375	-4.96	178.5 M	751.4 K	1.62	0.36	6.1 M	3.6 M	4.9 M	89.2 M	51.7 M	86.8 M	-14.56	-14.44	-17.64	-712.5 K	32.6 M	-324.7 M	29	2	99.6	100.0
755	1400/02/28	2,388	-4.97	154.1 M	645.4 K	0.35	0.31	6.1 M	2.8 M	4.8 M	77.1 M	42.3 M	86.0 M	-12.56	-15.16	-17.99	-716.4 K	43.4 M	-324.7 M	25	2	99.5	100.0
756	1400/02/27	2,396	-5.0	96.5 M	402.7 K	0.22	0.19	3.3 M	7.9 M	4.6 M	1.7 M	78.3 M	85.7 M	1.99	-9.85	-18.54	90.8 M	63.4 M	-324.7 M	29	3	99.3	5.2
757	1400/02/26	2,403	-4.98	82.8 M	344.7 K	0.19	0.17	1.7 M	7.9 M	4.6 M	41.4 M	84.0 M	87.3 M	-23.71	-10.61	-18.92	-720.9 K	45.0 M	-329.3 M	47	2	99.1	100.0
758	1400/02/25	2,417	-4.99	171.8 M	711.0 K	0.43	0.33	2.9 M	8.8 M	5.0 M	96.7 M	85.9 M	86.1 M	-33.9	-9.76	-17.37	74.4 M	45.0 M	-329.2 M	60	1	99.6	56.3
759	1400/02/22	2,469	-2.99	53.8 M	218.0 K	0.13	0.07	1.4 M	9.9 M	5.2 M	0.0	82.5 M	70.7 M	0.0	-8.34	-13.69	53.1 M	30.0 M	-333.2 M	38	0	98.6	0.0
760	1400/02/21	2,498	-2.99	1.9 B	7.5 M	45.39	2.93	16.7 M	10.6 M	6.7 M	93.3 M	81.0 M	32.6 M	-5.58	-7.62	-4.88	99.2 M	19.2 M	-373.3 M	112	19	100.0	94.7
761	1400/02/20	2,499	-2.99	64.1 M	256.5 K	1.54	0.1	2.4 M	2.1 M	5.4 M	32.0 M	29.5 M	30.0 M	-13.15	-13.82	-5.52	-749.7 K	-750.1 K	-378.3 M	26	2	98.8	100.0
762	1400/02/19	2,500	-2.99	42.7 M	171.0 K	0.29	0.07	3.0 M	2.3 M	5.4 M	42.7 M	34.9 M	30.0 M	-14.25	-14.95	-5.51	-750.0 K	-801.0 K	-378.3 M	14	1	98.2	100.0
763	1400/02/18	2,500	-2.99	19.2 M	76.8 K	0.05	0.03	1.1 M	2.0 M	5.3 M	19.2 M	73.2 M	30.2 M	-17.69	-36.27	-5.66	-750.0 K	-101.6 M	-378.3 M	17	1	96.1	100.0
764	1400/02/15	2,501	-2.99	46.5 M	186.1 K	0.08	0.05	2.0 M	3.1 M	5.6 M	46.5 M	64.7 M	27.1 M	-23.38	-20.57	-4.8	-750.3 K	-264.2 M	-378.3 M	23	1	98.4	100.0
765	1400/02/13	2,502	-2.99	33.8 M	135.2 K	0.06	0.04	2.2 M	3.1 M	7.8 M	16.9 M	76.2 M	20.2 M	-7.67	-24.28	-2.6	-750.6 K	-417.2 M	-380.4 M	15	2	97.8	100.0
766	1400/02/12	2,510	-2.71	66.8 M	266.2 K	0.04	0.07	3.5 M	3.2 M	7.8 M	66.8 M	75.3 M	20.8 M	-19.29	-23.79	-2.67	-1.0 M	-417.1 M	-393.7 M	19	1	98.5	100.0
767	1400/02/11	2,520	-2.7	565.6 M	2.2 M	0.4	0.53	1.6 M	3.0 M	8.2 M	113.1 M	98.5 M	21.4 M	-68.77	-32.46	-2.6	-504.8 M	-1.4 B	-393.7 M	37	5	10.8	100.0
768	1400/02/08	2,540	-2.68	1.2 B	4.8 M	1.01	1.03	4.0 M	3.1 M	8.8 M	58.5 M	96.9 M	20.8 M	-14.55	-31.09	-2.35	-813.6 M	-1.3 B	-368.5 M	103	21	33.7	100.0
769	1400/02/07	2,550	-2.67	926.6 M	3.6 M	0.88	0.69	2.7 M	3.1 M	9.7 M	115.8 M	105.7 M	17.0 M	-43.19	-33.61	-1.76	-765.7 M	-1.1 B	-327.8 M	60	8	17.4	100.0
770	1400/02/06	2,550	-2.67	227.2 M	891.1 K	0.22	0.13	3.1 M	3.1 M	9.9 M	45.4 M	101.6 M	14.8 M	-14.85	-32.33	-1.49	-714.0 K	-944.2 M	-289.5 M	74	5	99.7	100.0
771	1400/02/05	2,620	-2.96	4.8 B	18.5 M	64.35	2.54	2.4 M	2.9 M	11.0 M	120.9 M	106.1 M	15.3 M	-50.08	-36.8	-1.4	-4.7 B	-944.2 M	-292.3 M	49	40	2.4	100.0
772	1400/02/04	2,620	-2.96	47.0 M	179.2 K	0.44	0.02	1.9 M	2.9 M	11.8 M	47.0 M	37.7 M	14.0 M	-24.36	-13.11	-1.18	-699.5 K	-657.7 K	-55.7 M	24	1	98.5	100.0
773	1400/02/01	2,620	-2.96	200.4 M	765.0 K	1.26	0.08	6.2 M	4.4 M	11.5 M	40.1 M	38.1 M	13.9 M	-6.42	-8.61	-1.21	-707.4 K	-517.8 K	-73.1 M	32	5	99.6	100.0
774	1400/01/31	2,650	-1.85	73.0 M	275.5 K	0.07	0.02	2.3 M	4.6 M	11.6 M	36.5 M	19.2 M	13.4 M	-16.16	-4.18	-1.16	-715.5 K	-1.6 M	-74.9 M	32	2	99.0	100.0
775	1400/01/30	2,650	-1.85	39.5 M	149.2 K	0.04	0.01	1.4 M	8.3 M	11.5 M	39.5 M	14.1 M	12.9 M	-28.46	-1.69	-1.13	-636.0 K	-151.0 M	-75.5 M	28	1	98.4	100.0
776	1400/01/29	2,650	-1.85	17.3 M	65.3 K	0.02	0.0	1.2 M	8.2 M	11.9 M	17.3 M	14.2 M	12.5 M	-14.44	-1.74	-1.05	-530.0 K	-151.3 M	-74.2 M	14	1	96.9	100.0
777	1400/01/28	2,650	-1.85	202.5 M	764.3 K	0.2	0.05	14.5 M	8.0 M	11.7 M	40.5 M	14.3 M	12.1 M	-2.8	-1.78	-1.03	0.0	-151.3 M	-94.3 M	14	5	100.0	100.0
778	1400/01/25	2,650	-1.85	475.1 M	1.8 M	0.44	0.11	5.5 M	7.4 M	11.7 M	14.4 M	14.3 M	12.1 M	-2.64	-1.94	-1.04	-6.0 M	-151.4 M	-108.3 M	86	33	98.7	100.0
779	1400/01/24	2,690	-1.82	4.2 B	15.7 M	3.61	0.95	9.6 M	7.7 M	11.7 M	13.6 M	13.6 M	11.9 M	-1.41	-1.77	-1.02	-747.6 M	-150.4 M	-189.2 M	357	308	81.3	99.0
780	1400/01/23	2,690	-1.82	102.7 M	381.7 K	0.08	0.02	2.2 M	11.1 M	11.8 M	34.2 M	11.8 M	11.3 M	-15.67	-1.06	1.04	-2.2 M	-9.4 M	-167.6 M	46	3	97.9	100.0
781	1400/01/22	2,690	-1.82	81.8 M	304.1 K	0.06	0.01	2.8 M	11.4 M	11.8 M	27.3 M	13.0 M	11.4 M	-9.74	-1.14	1.03	-645.6 K	-62.3 M	-223.0 M	29	3	99.2	100.0
782	1400/01/21	2,690	-1.82	157.0 M	583.8 K	0.08	0.02	2.8 M	12.5 M	12.3 M	157.0 M	14.4 M	11.7 M	-56.25	-1.15	1.06	-699.4 K	-62.3 M	-101.5 M	56	1	99.6	100.0
783	1400/01/18	2,700	-1.82	976.8 M	3.6 M	0.39	0.13	7.7 M	13.3 M	12.3 M	11.1 M	15.0 M	11.8 M	-1.44	-1.13	1.04	-594.0 K	-62.3 M	-62.2 M	127	88	99.9	100.0
784	1400/01/17	2,750	-1.79	4.6 B	16.9 M	1.87	0.58	16.9 M	13.7 M	12.2 M	11.3 M	13.0 M	11.6 M	1.49	1.05	1.05	-42.8 M	-62.2 M	-6.5 M	272	410	99.1	100.0
785	1400/01/16	2,760	-1.78	818.1 M	3.0 M	0.21	0.1	7.3 M	11.3 M	12.0 M	67.4 M	12.0 M	11.3 M	-9.21	-1.07	1.06	-266.9 M	-53.6 M	21.0 M	74	12	66.2	98.8
786	1400/01/15	2,770	-1.77	984.2 M	3.6 M	0.18	0.12	19.7 M	12.6 M	12.0 M	61.5 M	13.4 M	11.3 M	-3.13	-1.07	1.06	-554.0 K	-11.6 M	34.3 M	50	16	99.9	100.0
787	1400/01/14	2,790	-1.76	2.3 B	8.3 M	0.35	0.28	12.5 M	13.1 M	11.8 M	19.2 M	13.7 M	11.2 M	-1.54	-1.05	1.05	-558.0 K	-8.6 M	13.1 M	186	121	100.0	100.0
788	1400/01/11	2,830	-1.05	4.2 B	14.7 M	0.58	0.48	12.3 M	12.3 M	11.7 M	9.6 M	13.5 M	10.9 M	1.27	-1.1	1.07	0.0	-78.3 M	9.7 M	339	431	100.0	100.0
789	1400/01/10	2,850	0.0	4.4 B	15.5 M	0.57	0.5	9.8 M	12.1 M	11.9 M	9.3 M	13.4 M	11.1 M	1.05	-1.1	1.08	0.0	-85.5 M	40.1 M	453	476	100.0	100.0
790	1400/01/08	2,870	-0.69	7.9 B	27.7 M	1.02	0.9	14.5 M	12.1 M	11.9 M	18.3 M	13.3 M	11.2 M	-1.26	-1.1	1.07	-56.9 M	-88.2 M	-53.2 M	540	432	99.3	100.0
791	1400/01/07	2,910	1.75	9.0 B	31.3 M	1.26	0.97	14.9 M	12.3 M	11.8 M	15.7 M	11.8 M	11.2 M	-1.06	1.04	1.06	14.6 M	-71.6 M	-150.5 M	609	576	100.0	99.8
792	1399/12/27	2,830	-0.7	8.0 B	28.0 M	1.19	0.84	9.9 M	11.2 M	11.8 M	14.0 M	10.4 M	11.0 M	-1.41	1.08	1.08	-349.4 M	-155.1 M	19.1 M	735	548	91.3	95.7
793	1399/12/26	2,880	4.35	6.7 B	23.5 M	0.94	0.7	11.6 M	11.6 M	12.1 M	10.5 M	10.2 M	11.0 M	1.11	1.14	1.11	-35.6 M	-141.1 M	265.9 M	554	617	95.8	96.3
794	1399/12/25	2,780	1.83	6.8 B	24.8 M	0.96	0.74	10.5 M	11.6 M	12.1 M	10.2 M	10.2 M	11.0 M	1.03	1.14	1.09	-13.9 M	-458.8 M	217.8 M	648	671	99.6	99.8
795	1399/12/24	2,770	3.75	7.8 B	28.5 M	0.85	0.81	16.0 M	11.7 M	12.0 M	9.8 M	9.4 M	11.2 M	1.64	1.24	1.07	26.1 M	-519.1 M	118.4 M	468	766	96.5	96.2
796	1399/12/23	2,660	0.38	5.2 B	19.7 M	0.4	0.56	9.3 M	11.0 M	11.9 M	8.3 M	10.3 M	11.7 M	1.12	1.07	1.01	-402.7 M	-746.6 M	63.1 M	517	628	91.8	99.5
797	1399/12/20	2,680	-0.74	5.6 B	21.2 M	0.37	0.56	11.3 M	12.6 M	12.2 M	13.1 M	11.4 M	11.8 M	-1.16	1.1	1.03	-279.4 M	-179.9 M	193.4 M	466	424	94.1	99.1
798	1399/12/19	2,680	-1.83	8.4 B	30.9 M	0.56	0.79	11.3 M	12.6 M	12.6 M	10.5 M	11.7 M	11.8 M	1.08	1.08	1.07	-1.6 B	32.8 M	197.2 M	581	784	78.8	98.2
799	1399/12/18	2,750	0.36	7.9 B	29.0 M	0.53	0.72	11.2 M	12.3 M	12.7 M	7.5 M	11.3 M	12.0 M	1.48	1.09	1.07	-315.6 M	580.5 M	434.9 M	683	1,052	96.0	100.0
800	1399/12/17	2,720	-0.73	18.4 B	67.3 M	1.63	1.78	11.4 M	12.2 M	13.1 M	12.4 M	11.4 M	12.1 M	-1.09	1.07	1.08	-1.1 B	745.0 M	685.5 M	1,449	1,423	89.5	95.6
801	1399/12/16	2,790	5.68	26.7 B	97.4 M	4.22	2.74	14.9 M	12.2 M	13.2 M	12.8 M	11.1 M	12.3 M	1.16	1.1	1.08	2.4 B	967.2 M	726.6 M	1,790	1,882	99.4	90.3
802	1399/12/13	2,680	3.47	16.8 B	63.8 M	4.44	1.86	12.1 M	10.2 M	12.8 M	13.4 M	10.1 M	12.3 M	-1.11	1.02	1.04	783.8 M	396.1 M	660.1 M	1,383	1,188	99.3	94.7
803	1399/12/12	2,560	-1.54	5.1 B	19.8 M	1.15	0.56	8.5 M	8.8 M	12.8 M	6.5 M	7.3 M	12.0 M	1.31	1.2	1.06	1.1 B	225.4 M	613.3 M	600	615	99.4	77.7
804	1399/12/11	2,610	-1.14	6.3 B	24.2 M	1.54	0.64	10.0 M	11.1 M	12.9 M	7.2 M	9.1 M	12.5 M	1.38	1.22	1.03	507.1 M	124.3 M	544.6 M	628	798	99.6	91.5
805	1399/12/10	2,590	-1.89	359.8 M	1.4 M	0.07	0.04	3.8 M	11.2 M	12.8 M	17.1 M	10.5 M	13.3 M	-4.48	1.07	-1.04	-518.0 K	-350.6 M	462.8 M	94	21	99.9	100.0
806	1399/12/09	2,610	-1.88	1.7 B	6.3 M	0.2	0.16	6.3 M	11.5 M	13.0 M	13.0 M	11.9 M	13.0 M	-2.08	-1.04	1.0	-424.6 M	-751.0 M	478.8 M	196	127	74.3	100.0
807	1399/12/06	2,650	-1.85	5.3 B	20.0 M	0.52	0.49	9.5 M	12.7 M	12.9 M	6.9 M	11.7 M	12.7 M	1.37	1.09	1.02	-69.3 M	15.2 M	500.4 M	530	737	94.8	96.1
808	1399/12/05	2,720	-0.73	9.3 B	34.3 M	0.94	0.83	17.1 M	13.6 M	12.8 M	12.7 M	12.8 M	13.4 M	1.35	1.06	-1.05	608.9 M	946.6 M	149.3 M	542	681	99.9	93.3
809	1399/12/04	2,740	-1.79	4.6 B	16.7 M	0.43	0.37	9.0 M	12.6 M	12.6 M	12.1 M	12.7 M	13.1 M	-1.35	-1.01	-1.04	-1.9 B	625.2 M	112.5 M	303	380	59.2	100.0
810	1399/12/03	2,780	-1.77	7.5 B	26.8 M	0.59	0.61	11.0 M	12.3 M	12.5 M	19.7 M	13.1 M	13.4 M	-1.8	-1.07	-1.07	-2.0 B	598.1 M	60.7 M	499	379	73.2	100.0
811	1399/12/02	2,830	0.35	16.9 B	59.5 M	1.57	1.37	13.7 M	12.4 M	12.6 M	11.4 M	13.8 M	13.1 M	1.21	-1.11	-1.04	3.4 B	782.7 M	188.5 M	1,227	1,183	100.0	79.8
812	1399/11/29	2,860	2.51	15.2 B	53.8 M	1.36	1.2	14.4 M	12.6 M	12.8 M	12.2 M	14.0 M	13.3 M	1.18	-1.11	-1.04	4.6 B	542.2 M	25.4 M	1,043	854	98.9	68.7
813	1399/11/28	2,780	-1.77	7.3 B	26.0 M	0.55	0.6	10.2 M	13.8 M	12.9 M	11.8 M	13.8 M	13.5 M	-1.16	1.0	-1.05	-998.5 M	-416.2 M	-168.8 M	611	610	85.7	99.5
814	1399/11/27	2,820	-1.74	8.1 B	28.6 M	0.56	0.66	9.2 M	14.3 M	12.9 M	14.9 M	14.0 M	13.6 M	-1.63	1.02	-1.06	-2.0 B	409.5 M	-123.3 M	665	543	75.2	100.0
815	1399/11/26	2,830	-0.7	16.6 B	58.0 M	1.31	1.34	12.2 M	16.1 M	12.9 M	19.5 M	13.0 M	13.4 M	-1.6	1.23	-1.04	-1.1 B	1.7 B	-34.6 M	1,233	826	90.2	96.7
816	1399/11/25	2,850	5.95	6.7 B	23.6 M	0.47	0.55	20.0 M	16.9 M	13.1 M	9.6 M	12.2 M	13.1 M	2.08	1.38	1.0	2.2 B	1.9 B	24.7 M	337	471	100.0	67.3
817	1399/11/21	2,760	4.94	16.8 B	62.4 M	1.4	1.41	21.2 M	14.7 M	12.8 M	12.1 M	12.8 M	13.2 M	1.75	1.15	-1.03	-203.9 M	1.7 B	-110.5 M	706	1,255	89.0	90.2
818	1399/11/20	2,610	-1.51	16.9 B	64.1 M	1.56	1.45	13.7 M	13.1 M	12.5 M	13.4 M	12.5 M	13.6 M	1.02	1.05	-1.08	3.1 B	1.7 B	-48.5 M	1,179	968	95.6	77.0
819	1399/11/19	2,660	4.72	12.5 B	47.3 M	1.06	1.06	20.7 M	12.6 M	12.6 M	9.6 M	13.0 M	13.3 M	2.16	-1.03	-1.06	4.7 B	1.0 B	-230.9 M	604	817	100.0	62.5
820	1399/11/18	2,530	-4.89	6.1 B	23.9 M	0.56	0.54	11.3 M	11.3 M	12.6 M	20.3 M	15.2 M	13.3 M	-1.79	-1.35	-1.06	-289.8 M	-146.0 M	-488.2 M	478	281	89.5	94.3
821	1399/11/15	2,640	-4.69	13.7 B	51.5 M	1.35	1.11	10.5 M	11.6 M	12.3 M	13.9 M	13.4 M	13.2 M	-1.32	-1.16	-1.07	1.1 B	-23.9 M	-503.5 M	1,250	866	95.9	87.9
822	1399/11/14	2,780	-2.11	10.2 B	36.9 M	0.88	0.79	11.6 M	11.4 M	12.5 M	10.4 M	12.2 M	13.4 M	1.12	-1.07	-1.07	-151.0 M	-242.6 M	-455.7 M	848	964	96.5	98.0
823	1399/11/13	2,820	-4.08	13.1 B	46.2 M	1.14	0.96	11.9 M	11.1 M	12.7 M	16.2 M	14.3 M	13.3 M	-1.36	-1.29	-1.05	-260.9 M	-1.6 B	-422.0 M	1,050	789	95.6	97.6
824	1399/11/12	2,860	-4.98	19.3 B	65.5 M	1.49	1.39	11.2 M	11.1 M	12.5 M	18.7 M	12.9 M	12.9 M	-1.67	-1.16	-1.03	-1.1 B	-1.6 B	-409.5 M	1,601	1,021	93.3	99.2
825	1399/11/11	3,040	4.83	4.3 B	14.1 M	0.32	0.28	19.7 M	11.1 M	12.6 M	5.6 M	12.6 M	12.7 M	3.49	-1.13	-1.01	320.3 M	-2.0 B	-382.3 M	200	641	92.1	84.6
826	1399/11/08	2,940	-1.67	8.2 B	28.2 M	0.59	0.54	9.2 M	11.0 M	12.2 M	8.4 M	13.0 M	12.9 M	1.1	-1.18	-1.06	7.3 M	-1.9 B	-422.5 M	881	970	99.5	99.4
827	1399/11/07	2,950	-4.84	16.5 B	55.0 M	1.03	1.05	9.8 M	12.6 M	11.9 M	21.3 M	14.2 M	13.1 M	-2.18	-1.13	-1.1	-7.1 B	-1.9 B	-431.4 M	949	769	56.3	99.4
828	1399/11/06	3,070	-1.92	12.1 B	39.0 M	0.85	0.72	12.0 M	13.6 M	11.8 M	9.8 M	13.4 M	13.0 M	1.22	1.01	-1.11	-125.7 M	-325.8 M	-81.0 M	922	1,135	91.1	92.1
829	1399/11/05	3,040	-5.0	26.0 B	83.0 M	2.45	1.51	11.3 M	13.5 M	11.6 M	15.6 M	14.4 M	13.1 M	-1.37	-1.06	-1.13	-2.9 B	-318.3 M	-72.3 M	1,961	1,613	85.6	96.8
830	1399/11/04	3,210	4.9	5.3 B	16.7 M	0.4	0.29	14.0 M	14.3 M	11.4 M	8.7 M	13.2 M	13.2 M	1.61	1.09	-1.16	553.5 M	216.9 M	66.7 M	381	551	100.0	89.6
831	1399/11/01	3,070	4.78	13.3 B	43.5 M	1.2	0.75	20.8 M	14.5 M	11.3 M	14.7 M	13.7 M	13.6 M	1.42	1.06	-1.2	145.3 M	127.5 M	77.9 M	616	862	96.3	95.2
832	1399/10/30	2,940	-3.92	25.0 B	85.4 M	2.3	1.51	14.4 M	12.6 M	11.4 M	14.6 M	13.6 M	13.4 M	-1.02	-1.07	-1.17	702.1 M	-1.6 M	156.3 M	1,721	1,641	98.8	96.0
833	1399/10/29	2,930	-4.87	625.4 M	2.1 M	0.04	0.04	3.1 M	12.3 M	11.2 M	39.1 M	14.1 M	13.3 M	-12.59	-1.15	-1.19	-88.5 M	65.1 M	126.3 M	173	16	85.9	100.0
834	1399/10/27	3,040	-4.7	6.8 B	22.0 M	0.39	0.34	11.0 M	12.8 M	11.2 M	10.6 M	13.1 M	13.2 M	1.04	-1.02	-1.18	-227.9 M	-20.7 M	104.6 M	589	633	95.9	99.3
835	1399/10/24	3,180	-4.79	17.8 B	55.7 M	1.16	0.91	15.0 M	13.7 M	11.3 M	13.0 M	12.9 M	13.4 M	1.15	1.06	-1.18	106.3 M	-64.9 M	54.5 M	1,172	1,341	98.8	98.2
836	1399/10/23	3,330	-4.86	5.5 B	16.6 M	0.26	0.27	7.8 M	12.4 M	11.1 M	14.8 M	12.9 M	13.5 M	-1.89	-1.04	-1.21	-500.2 M	-205.2 M	-5.3 M	643	374	91.0	100.0
837	1399/10/22	3,470	-4.41	31.2 B	89.2 M	1.65	1.52	13.1 M	13.0 M	11.1 M	15.7 M	13.4 M	13.5 M	-1.2	-1.04	-1.21	1.0 B	306.2 M	-35.7 M	2,333	1,884	97.9	94.6
838	1399/10/21	3,660	4.87	21.9 B	60.3 M	1.06	1.05	13.6 M	13.3 M	10.9 M	11.2 M	12.1 M	13.4 M	1.21	1.1	-1.22	-517.2 M	203.7 M	-150.5 M	1,509	1,875	93.7	96.1
839	1399/10/20	3,540	-3.01	20.2 B	58.0 M	1.05	0.98	16.7 M	12.5 M	10.6 M	11.1 M	11.9 M	13.6 M	1.5	1.05	-1.28	-449.2 M	305.0 M	-224.1 M	1,177	1,811	97.2	99.5
840	1399/10/17	3,610	-4.75	6.0 B	16.5 M	0.25	0.26	6.2 M	11.9 M	10.6 M	13.8 M	12.4 M	14.1 M	-2.24	-1.04	-1.33	-595.2 M	277.6 M	-79.6 M	879	435	90.1	100.0
841	1399/10/16	3,820	4.95	36.2 B	95.6 M	1.61	1.52	13.1 M	11.6 M	10.9 M	15.2 M	12.6 M	13.9 M	-1.16	-1.08	-1.28	2.1 B	300.1 M	-111.3 M	2,696	2,179	97.2	91.5
842	1399/10/15	3,680	4.84	14.5 B	39.7 M	0.6	0.59	16.1 M	10.5 M	10.9 M	9.5 M	12.1 M	14.1 M	1.69	-1.15	-1.3	522.7 M	-145.6 M	-315.9 M	899	1,466	99.9	96.3
843	1399/10/14	3,520	-3.56	26.1 B	74.2 M	1.15	1.15	10.7 M	9.9 M	11.4 M	10.7 M	13.1 M	14.9 M	1.0	-1.32	-1.31	-10.6 M	-266.9 M	-307.3 M	2,418	2,421	99.4	99.4
844	1399/10/13	3,640	-4.96	18.0 B	49.4 M	0.66	0.76	12.4 M	9.8 M	11.5 M	13.6 M	13.6 M	15.1 M	-1.09	-1.38	-1.31	-586.2 M	-255.3 M	-245.8 M	1,397	1,322	96.5	99.8
845	1399/10/10	3,790	-4.77	25.5 B	66.6 M	0.86	0.96	9.0 M	9.5 M	11.8 M	13.5 M	14.1 M	15.2 M	-1.5	-1.48	-1.29	-482.6 M	-162.6 M	-181.5 M	2,765	1,883	97.9	99.8
846	1399/10/09	3,990	-2.92	26.9 B	67.6 M	0.94	0.93	9.2 M	9.9 M	12.9 M	13.2 M	14.8 M	15.8 M	-1.45	-1.5	-1.23	-171.2 M	89.2 M	-157.5 M	2,919	2,033	99.3	99.9
847	1399/10/08	4,070	-1.93	29.1 B	70.9 M	1.02	0.94	9.7 M	10.8 M	13.4 M	15.1 M	14.5 M	16.4 M	-1.56	-1.35	-1.22	-84.1 M	466.2 M	-277.0 M	2,992	1,924	99.5	99.8
848	1399/10/07	4,120	-1.44	27.8 B	67.1 M	0.96	0.9	10.0 M	10.8 M	13.7 M	12.6 M	14.0 M	16.7 M	-1.25	-1.29	-1.22	47.9 M	503.3 M	-357.2 M	2,763	2,202	99.6	99.4
849	1399/10/06	4,150	-3.94	43.0 B	103.0 M	1.48	1.4	9.6 M	11.0 M	14.1 M	15.8 M	14.0 M	16.9 M	-1.64	-1.27	-1.19	-123.0 M	389.4 M	-381.4 M	4,416	2,697	99.1	99.3
850	1399/10/03	4,300	1.18	34.1 B	79.0 M	1.43	1.08	10.8 M	11.9 M	14.5 M	17.1 M	13.7 M	16.7 M	-1.58	-1.15	-1.16	776.5 M	167.9 M	-496.3 M	3,141	1,940	99.4	97.1
851	1399/10/02	4,280	4.9	16.1 B	37.7 M	0.78	0.48	29.2 M	11.9 M	14.6 M	10.6 M	13.3 M	16.6 M	2.77	-1.12	-1.14	1.7 B	-205.4 M	-666.1 M	548	1,354	99.7	89.1
852	1399/10/01	4,060	-3.1	24.6 B	60.3 M	1.34	0.75	9.9 M	10.7 M	15.1 M	12.2 M	14.0 M	17.0 M	-1.24	-1.32	-1.13	101.2 M	-769.7 M	-735.4 M	2,460	1,981	98.8	98.4
853	1399/09/30	4,130	-4.18	29.3 B	69.8 M	1.79	0.86	11.0 M	10.5 M	15.2 M	12.6 M	14.3 M	17.1 M	-1.15	-1.36	-1.13	-521.5 M	-1.0 B	-847.0 M	2,360	2,094	88.7	90.5
854	1399/09/29	4,320	-1.59	43.3 B	100.4 M	2.66	1.23	12.2 M	9.4 M	15.6 M	14.5 M	15.7 M	17.4 M	-1.2	-1.67	-1.11	-1.2 B	-1.3 B	-868.0 M	3,452	2,971	97.0	99.8
855	1399/09/26	4,360	-4.8	3.9 B	8.9 M	0.17	0.1	5.4 M	9.5 M	16.0 M	114.0 M	17.2 M	17.5 M	-21.24	-1.82	-1.1	-1.1 B	-601.3 M	-822.3 M	519	34	71.9	100.0
856	1399/09/25	4,430	-4.94	1.6 B	3.6 M	0.05	0.04	2.8 M	11.0 M	16.0 M	229.1 M	15.0 M	17.7 M	-82.61	-1.37	-1.11	-1.1 B	-629.0 M	-756.7 M	179	7	31.0	100.0
857	1399/09/24	4,590	-4.97	20.0 B	43.0 M	0.48	0.43	9.1 M	11.3 M	16.7 M	12.7 M	15.4 M	17.8 M	-1.4	-1.36	-1.07	-1.3 B	-814.4 M	-711.4 M	1,951	1,492	88.3	94.6
858	1399/09/23	4,810	-4.94	18.8 B	38.8 M	0.46	0.37	7.1 M	13.4 M	16.9 M	18.8 M	17.3 M	17.7 M	-2.67	-1.29	-1.05	-2.0 B	-423.8 M	-644.2 M	2,335	980	87.9	98.5
859	1399/09/22	4,850	-1.62	47.7 B	94.3 M	1.21	0.81	11.9 M	14.9 M	17.2 M	17.3 M	16.8 M	17.6 M	-1.45	-1.13	-1.02	2.4 B	218.2 M	-558.9 M	3,932	2,568	98.4	93.3
860	1399/09/19	5,050	2.85	42.2 B	85.5 M	0.93	0.77	14.8 M	16.9 M	17.4 M	12.6 M	16.8 M	17.9 M	1.17	1.01	-1.03	-1.2 B	-130.0 M	-752.5 M	2,721	3,287	95.6	98.5
861	1399/09/18	4,810	-3.22	49.5 B	100.9 M	1.02	0.95	12.0 M	20.4 M	17.5 M	17.1 M	19.4 M	18.2 M	-1.42	1.05	-1.04	-2.0 B	115.3 M	-713.2 M	3,933	2,883	95.3	99.4
862	1399/09/17	4,860	-0.41	64.1 B	129.0 M	1.34	1.29	20.6 M	22.7 M	17.9 M	22.6 M	20.7 M	18.3 M	-1.1	1.1	-1.02	693.5 M	10.1 M	-611.4 M	3,108	2,791	99.7	98.6
863	1399/09/16	4,880	4.95	7.3 B	14.9 M	0.14	0.15	83.4 M	20.8 M	17.8 M	9.6 M	20.3 M	18.0 M	8.66	1.02	-1.01	1.2 B	-466.4 M	-646.1 M	87	627	100.0	83.2
864	1399/09/15	4,690	4.92	27.5 B	59.2 M	0.54	0.61	23.8 M	20.5 M	17.6 M	17.5 M	20.1 M	18.1 M	1.36	1.02	-1.03	699.7 M	-797.6 M	-707.1 M	1,153	1,527	99.8	97.3
865	1399/09/12	4,500	4.9	69.8 B	156.2 M	1.69	1.76	30.8 M	18.4 M	17.5 M	21.3 M	19.1 M	18.1 M	1.44	-1.04	-1.04	-2.0 M	-1.4 B	-742.1 M	2,232	3,220	98.4	98.4
866	1399/09/11	4,230	-4.94	56.9 B	132.7 M	1.4	1.62	17.1 M	14.9 M	16.8 M	22.6 M	17.7 M	17.9 M	-1.32	-1.18	-1.07	-2.6 B	-1.9 B	-742.0 M	3,167	2,516	95.2	99.7
867	1399/09/10	4,330	-2.04	53.2 B	119.7 M	1.33	1.57	15.0 M	16.9 M	16.7 M	21.2 M	16.9 M	17.6 M	-1.41	-1.0	-1.05	-1.7 B	-1.4 B	-614.0 M	3,410	2,496	96.3	99.5
868	1399/09/09	4,430	4.98	22.8 B	51.6 M	0.52	0.7	22.7 M	16.5 M	16.9 M	14.3 M	15.7 M	17.4 M	1.59	1.05	-1.03	-436.3 M	-1.5 B	-529.5 M	942	1,527	93.8	95.8
869	1399/09/08	4,290	2.39	35.5 B	84.2 M	0.82	1.21	12.3 M	16.4 M	16.6 M	13.6 M	16.2 M	17.5 M	-1.11	1.01	-1.05	-2.4 B	-1.6 B	-506.3 M	2,612	2,535	90.4	97.2
870	1399/09/05	4,230	0.95	31.2 B	74.4 M	0.64	1.13	11.7 M	17.4 M	16.9 M	14.9 M	16.8 M	17.8 M	-1.27	1.04	-1.05	-2.6 B	-1.1 B	-385.2 M	2,356	2,025	88.1	96.5
871	1399/09/04	4,210	4.99	60.0 B	143.4 M	1.21	2.45	29.3 M	17.6 M	17.3 M	18.8 M	17.9 M	18.0 M	1.56	-1.02	-1.04	329.7 M	-567.7 M	-254.2 M	1,998	3,095	97.5	97.0
872	1399/09/03	4,000	-2.68	38.3 B	95.3 M	0.76	1.77	13.2 M	18.0 M	16.5 M	15.5 M	18.3 M	17.9 M	-1.17	-1.02	-1.09	-2.1 B	-674.0 M	-270.7 M	2,701	2,442	93.1	98.6
873	1399/09/02	4,100	-4.87	39.5 B	96.1 M	0.74	1.88	19.0 M	18.2 M	16.7 M	17.8 M	17.7 M	18.2 M	1.07	1.03	-1.09	-943.0 M	-230.7 M	-164.1 M	2,034	2,223	97.6	100.0
874	1399/09/01	4,270	-4.9	44.9 B	104.0 M	0.6	2.27	16.7 M	17.7 M	16.7 M	16.3 M	17.5 M	18.1 M	1.03	1.01	-1.08	-316.1 M	-99.2 M	-39.4 M	2,639	2,733	98.5	99.2
875	1399/08/28	4,540	4.13	62.9 B	140.2 M	0.96	3.61	14.7 M	17.1 M	16.7 M	20.4 M	18.3 M	18.4 M	-1.39	-1.07	-1.1	221.7 M	-322.0 M	-23.6 M	4,261	3,056	99.5	99.2
876	1399/08/27	4,390	4.77	67.9 B	155.7 M	1.35	5.01	30.9 M	17.6 M	17.1 M	20.6 M	18.0 M	18.1 M	1.5	-1.02	-1.06	-201.7 M	-454.8 M	-34.7 M	2,165	3,267	98.6	98.9
877	1399/08/26	4,170	-4.79	53.5 B	127.5 M	1.42	5.14	15.2 M	15.8 M	15.2 M	14.1 M	17.5 M	17.5 M	1.08	-1.11	-1.15	85.5 M	-414.4 M	-24.6 M	3,493	3,750	99.0	98.8
878	1399/08/25	4,300	-4.87	52.9 B	120.6 M	1.84	6.14	16.1 M	15.9 M	15.0 M	16.5 M	18.6 M	18.7 M	-1.03	-1.17	-1.25	-285.5 M	-431.5 M	-28.9 M	3,197	3,128	97.1	97.6
879	1399/08/24	4,580	-0.65	146.9 B	325.2 M	714.82	42.18	16.0 M	15.8 M	14.4 M	19.4 M	19.5 M	19.7 M	-1.21	-1.23	-1.37	-1.4 B	-374.4 M	-31.1 M	9,004	7,510	98.4	99.4
880	1399/08/21	4,420	-4.95	767.2 M	1.7 M	4.99	0.09	3.6 M	2.7 M	13.5 M	109.6 M	83.8 M	26.6 M	-30.33	-31.23	-1.97	-442.0 M	-88.4 M	5.6 M	90	7	42.4	100.0
881	1399/08/20	4,420	-4.95	57.8 M	130.7 K	0.38	0.01	1.6 M	3.2 M	16.2 M	57.8 M	59.4 M	17.5 M	-36.0	-18.54	-1.08	0.0	0.0	632.9 M	36	1	100.0	100.0
882	1399/08/19	4,420	-4.95	50.7 M	114.8 K	0.28	0.01	2.3 M	3.2 M	15.7 M	25.4 M	55.2 M	17.6 M	-11.0	-17.5	-1.12	0.0	0.0	632.9 M	22	2	100.0	100.0
883	1399/08/18	4,420	-4.95	55.9 M	126.5 K	0.17	0.0	3.7 M	3.3 M	14.7 M	55.9 M	51.0 M	18.9 M	-15.0	-15.33	-1.29	0.0	0.0	621.4 M	15	1	100.0	100.0
884	1399/08/17	4,420	-4.95	73.8 M	167.0 K	0.17	0.01	1.6 M	3.5 M	16.4 M	73.8 M	53.9 M	18.0 M	-47.0	-15.3	-1.1	0.0	5.7 M	1.0 B	47	1	100.0	100.0
885	1399/08/14	4,450	-4.91	533.4 M	1.2 M	1.42	0.05	4.4 M	4.1 M	16.4 M	66.7 M	58.9 M	18.0 M	-15.12	-14.47	-1.1	0.0	5.7 M	1.0 B	121	8	100.0	100.0
886	1399/08/12	4,450	-4.91	58.8 M	132.2 K	0.14	0.0	1.5 M	4.2 M	16.4 M	29.4 M	55.2 M	18.0 M	-20.0	-13.21	-1.09	0.0	5.7 M	1.0 B	40	2	100.0	100.0
887	1399/08/11	4,460	-4.9	196.6 M	440.9 K	0.46	0.02	3.7 M	4.3 M	16.4 M	32.8 M	60.9 M	18.0 M	-8.83	-14.25	-1.09	0.0	5.7 M	1.0 B	53	6	100.0	100.0
888	1399/08/10	4,500	-4.86	783.1 M	1.7 M	0.21	0.07	3.8 M	4.1 M	16.4 M	58.0 M	67.5 M	18.0 M	-15.27	-16.44	-1.1	28.5 M	5.7 M	980.3 M	206	13	100.0	96.4
889	1399/08/07	4,530	-4.83	577.6 M	1.3 M	0.16	0.05	5.3 M	16.7 M	16.5 M	82.5 M	17.2 M	18.0 M	-15.43	-1.03	-1.09	0.0	310.3 M	914.6 M	108	7	100.0	100.0
890	1399/08/06	4,540	-4.82	289.7 M	638.1 K	0.08	0.02	5.9 M	16.8 M	16.6 M	48.3 M	16.9 M	18.1 M	-8.17	-1.01	-1.09	0.0	310.3 M	849.9 M	49	6	100.0	100.0
891	1399/08/05	4,550	-4.81	253.5 M	557.2 K	0.07	0.02	3.4 M	16.4 M	16.5 M	126.8 M	16.8 M	18.2 M	-37.5	-1.02	-1.11	0.0	310.3 M	782.9 M	75	2	100.0	100.0
892	1399/08/03	4,560	-4.8	283.6 M	622.0 K	0.07	0.02	3.0 M	15.3 M	14.9 M	70.9 M	16.8 M	18.6 M	-23.75	-1.1	-1.25	0.0	310.3 M	927.0 M	95	4	100.0	100.0
893	1399/07/30	4,790	-4.96	18.1 B	37.8 M	8.94	0.98	21.6 M	13.4 M	14.7 M	16.2 M	17.6 M	17.7 M	1.33	-1.32	-1.2	1.6 B	310.3 M	1.3 B	840	1,024	100.0	91.4
894	1399/07/29	4,800	-4.95	138.2 M	287.9 K	0.01	0.01	1.8 M	7.3 M	13.2 M	69.1 M	27.2 M	18.1 M	-39.0	-3.72	-1.37	0.0	-66.1 M	1.2 B	78	2	100.0	100.0
895	1399/07/28	4,810	-4.94	104.0 M	216.3 K	0.0	0.0	1.7 M	14.5 M	13.3 M	104.0 M	31.1 M	17.4 M	-61.0	-2.15	-1.31	0.0	-205.2 M	923.9 M	61	1	100.0	100.0
896	1399/07/27	4,830	-4.92	423.0 M	875.8 K	0.01	0.02	2.4 M	16.9 M	13.2 M	52.9 M	17.4 M	16.4 M	-21.87	-1.03	-1.24	0.0	2.2 B	1.6 B	175	8	100.0	100.0
897	1399/07/23	4,910	-4.84	1.3 B	2.7 M	0.03	0.05	3.8 M	16.5 M	13.2 M	79.3 M	17.5 M	16.3 M	-20.65	-1.06	-1.24	0.0	2.2 B	1.6 B	351	17	100.0	100.0
898	1399/07/22	5,150	-4.98	8.8 B	17.0 M	0.18	0.29	11.0 M	15.5 M	13.1 M	23.8 M	18.9 M	16.6 M	-2.15	-1.22	-1.27	-330.5 M	2.2 B	1.6 B	765	369	96.2	100.0
899	1399/07/21	5,400	-4.93	46.8 B	86.4 M	1.14	1.48	18.1 M	17.6 M	13.4 M	32.2 M	17.7 M	16.9 M	-1.78	-1.0	-1.26	-695.5 M	3.9 B	1.4 B	2,543	1,450	98.3	99.8
900	1399/07/20	5,650	-2.08	130.6 B	230.2 M	7.76	4.5	18.1 M	17.5 M	13.1 M	14.3 M	16.0 M	16.6 M	1.27	1.1	-1.27	12.1 B	4.0 B	1.3 B	7,105	8,149	98.6	89.4
901	1399/07/19	5,580	-4.94	1.6 B	2.9 M	0.1	0.06	3.3 M	16.5 M	12.3 M	49.2 M	19.3 M	17.3 M	-15.12	-1.17	-1.41	0.0	1.6 B	800.3 M	499	33	100.0	100.0
902	1399/07/16	5,710	-4.99	36.0 B	61.3 M	3.57	1.17	10.5 M	17.7 M	12.3 M	32.8 M	19.1 M	17.3 M	-3.12	-1.08	-1.41	-228.6 M	1.6 B	739.6 M	3,279	1,058	95.7	96.3
903	1399/07/15	6,090	-31.42	50.5 B	83.9 M	113.01	1.64	38.8 M	34.2 M	12.5 M	13.9 M	14.3 M	17.0 M	2.78	2.39	-1.37	8.1 B	1.4 B	861.3 M	1,218	2,808	93.6	77.5
904	1399/07/14	8,440	-4.95	36.4 M	43.2 K	0.04	0.0	1.9 M	2.6 M	12.1 M	18.2 M	55.5 M	17.1 M	-9.5	-21.34	-1.41	0.0	-444.5 M	786.7 M	19	2	100.0	100.0
905	1399/07/13	8,440	-4.95	46.3 M	54.9 K	0.03	0.0	1.6 M	2.9 M	12.0 M	15.4 M	74.3 M	16.9 M	-9.67	-25.83	-1.4	0.0	-703.4 M	725.9 M	29	3	100.0	100.0
906	1399/07/12	8,460	-4.94	169.1 M	199.9 K	0.01	0.0	2.3 M	5.2 M	11.9 M	33.8 M	87.8 M	16.7 M	-14.4	-16.88	-1.41	0.0	-971.6 M	692.6 M	72	5	100.0	100.0
907	1399/07/09	8,520	-4.91	1.5 B	1.7 M	0.05	0.03	3.2 M	10.1 M	11.8 M	66.1 M	22.5 M	16.9 M	-20.62	-2.23	-1.44	-937.2 M	-395.1 M	663.9 M	58	17	12.7	76.7
908	1399/07/08	8,570	-4.99	1.5 B	1.7 M	0.03	0.02	3.1 M	11.9 M	11.8 M	60.6 M	17.2 M	16.9 M	-19.84	-1.45	-1.43	-1.3 B	1.3 B	1.4 B	55	24	11.6	100.0
909	1399/07/07	8,630	-4.96	1.4 B	1.7 M	0.02	0.02	4.2 M	10.9 M	11.9 M	180.6 M	18.1 M	16.7 M	-43.27	-1.66	-1.41	-1.3 B	1.4 B	1.4 B	36	8	10.4	100.0
910	1399/06/29	8,940	-4.99	2.9 B	3.3 M	0.03	0.04	7.4 M	11.5 M	11.8 M	108.1 M	16.9 M	16.7 M	-14.52	-1.47	-1.41	-1.3 B	606.2 M	1.4 B	212	27	54.1	100.0
911	1399/04/16	9,420	4.9	64.4 B	68.5 M	0.72	0.93	10.3 M	11.7 M	11.8 M	20.7 M	15.4 M	16.7 M	-2.0	-1.31	-1.42	2.9 B	3.7 B	1.4 B	6,155	2,935	98.8	94.3
912	1399/04/15	9,210	4.9	84.0 B	93.5 M	1.03	1.35	13.8 M	12.0 M	11.8 M	14.3 M	14.8 M	16.6 M	-1.04	-1.23	-1.41	7.7 B	2.8 B	1.9 B	5,931	5,184	97.6	88.4
913	1399/04/14	8,630	-3.25	98.7 B	112.4 M	1.31	1.68	9.6 M	11.6 M	11.7 M	19.7 M	15.6 M	16.7 M	-2.06	-1.34	-1.43	-946.8 M	1.6 B	1.5 B	10,146	4,971	98.2	99.2
914	1399/04/11	9,080	4.97	97.8 B	109.6 M	1.39	1.72	13.6 M	13.4 M	12.0 M	14.6 M	15.6 M	16.5 M	-1.07	-1.16	-1.37	-5.2 B	926.7 M	1.6 B	6,587	6,489	91.8	97.1
915	1399/04/10	8,700	4.95	92.0 B	106.3 M	1.42	1.72	12.4 M	12.8 M	11.8 M	11.2 M	16.6 M	16.6 M	1.1	-1.29	-1.4	14.0 B	1.2 B	1.8 B	7,139	6,621	96.1	80.9
916	1399/04/09	8,280	-4.94	42.3 B	51.0 M	0.71	0.84	12.1 M	12.3 M	11.8 M	15.4 M	19.7 M	17.3 M	-1.27	-1.6	-1.47	-1.3 B	-1.1 B	1.1 B	3,372	2,732	96.6	99.7
917	1399/04/08	8,580	-4.98	65.3 B	74.9 M	1.11	1.22	11.7 M	12.2 M	11.8 M	20.5 M	20.1 M	17.3 M	-1.75	-1.64	-1.47	1.6 B	-1.0 B	1.2 B	5,398	3,002	96.4	94.0
918	1399/04/07	9,110	4.95	79.5 B	88.0 M	1.43	1.54	17.9 M	12.6 M	11.9 M	21.0 M	19.9 M	16.9 M	-1.17	-1.57	-1.42	-4.3 B	-924.8 M	1.1 B	4,162	3,766	93.9	99.3
919	1399/04/04	8,640	-4.95	63.9 B	73.6 M	1.18	1.33	11.1 M	11.9 M	11.5 M	20.2 M	18.4 M	16.6 M	-1.81	-1.55	-1.44	-3.7 B	1.3 B	1.3 B	5,330	3,125	92.9	98.6
920	1399/04/03	8,600	-3.7	79.6 B	87.5 M	1.52	1.45	10.5 M	11.9 M	11.5 M	20.5 M	16.9 M	16.5 M	-1.94	-1.43	-1.44	2.4 B	1.8 B	1.3 B	7,312	3,653	96.9	93.9
921	1399/04/02	8,940	4.93	30.4 B	34.0 M	0.5	0.57	11.3 M	11.8 M	11.6 M	16.7 M	15.6 M	17.1 M	-1.48	-1.32	-1.48	-1.2 B	1.1 B	1.2 B	2,447	1,729	91.0	95.0
922	1399/04/01	8,570	4.9	46.8 B	54.9 M	0.79	0.97	14.0 M	11.5 M	11.7 M	19.1 M	16.3 M	17.1 M	-1.36	-1.43	-1.46	2.2 B	1.3 B	1.3 B	3,321	2,328	99.6	94.9
923	1399/03/31	8,210	4.99	46.9 B	57.3 M	0.83	1.01	14.4 M	11.3 M	11.7 M	14.5 M	16.0 M	16.9 M	-1.0	-1.41	-1.45	6.6 B	3.5 B	1.3 B	3,243	2,776	99.7	85.6
924	1399/03/27	7,970	2.05	61.7 B	78.9 M	1.24	1.33	11.0 M	11.2 M	11.7 M	14.5 M	15.8 M	16.9 M	-1.31	-1.41	-1.45	-1.2 B	1.9 B	1.1 B	5,411	4,203	96.5	98.5
925	1399/03/26	7,700	-2.9	49.6 B	63.5 M	0.96	1.08	9.7 M	11.1 M	11.8 M	14.9 M	16.1 M	17.0 M	-1.52	-1.45	-1.44	-666.6 M	2.0 B	1.1 B	4,973	3,308	97.7	99.0
926	1399/03/25	7,950	-1.36	66.7 B	84.1 M	1.4	1.5	10.3 M	11.2 M	12.3 M	19.8 M	17.0 M	17.3 M	-1.93	-1.52	-1.41	-572.5 M	1.8 B	1.1 B	6,354	3,324	98.1	98.9
927	1399/03/24	8,060	4.89	51.3 B	63.7 M	1.28	1.02	13.0 M	11.4 M	11.9 M	16.9 M	16.6 M	17.3 M	-1.31	-1.46	-1.45	13.5 B	4.4 B	1.0 B	3,853	2,153	97.2	70.9
928	1399/03/21	7,738	4.99	43.6 B	56.7 M	1.11	0.87	13.5 M	11.0 M	12.0 M	13.6 M	16.0 M	19.4 M	-1.01	-1.45	-1.62	-1.7 B	1.9 B	578.1 M	3,054	3,146	94.6	98.4
929	1399/03/20	7,308	-2.27	36.0 B	48.8 M	0.97	0.76	10.2 M	11.2 M	12.0 M	15.0 M	16.8 M	21.0 M	-1.47	-1.5	-1.75	-804.3 M	2.3 B	797.3 M	3,449	2,392	97.5	99.7
930	1399/03/19	7,271	-4.99	58.8 B	78.7 M	1.63	1.29	10.4 M	11.1 M	12.2 M	18.9 M	16.7 M	21.3 M	-1.82	-1.5	-1.74	-1.6 B	2.1 B	1.2 B	5,456	3,092	96.5	99.3
931	1399/03/18	7,502	2.84	39.6 B	51.8 M	1.22	0.87	10.7 M	11.7 M	12.5 M	21.5 M	16.4 M	21.6 M	-2.01	-1.41	-1.73	12.4 B	2.4 B	1.3 B	3,619	1,219	97.5	66.1
932	1399/03/17	7,295	4.99	9.5 B	13.0 M	0.22	0.22	11.4 M	12.0 M	12.7 M	9.7 M	15.4 M	21.5 M	1.17	-1.28	-1.69	1.1 B	329.3 M	1.0 B	835	862	100.0	88.4
933	1399/03/13	6,995	5.0	43.5 B	62.5 M	1.34	1.11	14.4 M	12.7 M	12.8 M	16.2 M	15.2 M	21.6 M	-1.12	-1.19	-1.69	626.5 M	-127.5 M	996.5 M	2,992	2,623	99.0	97.6
934	1399/03/12	6,538	-3.05	29.7 B	44.6 M	0.99	0.81	9.6 M	12.0 M	12.7 M	14.1 M	15.3 M	21.9 M	-1.47	-1.27	-1.72	-2.3 B	-449.8 M	1.0 B	2,847	2,095	91.8	99.4
935	1399/03/11	6,549	-2.46	46.4 B	68.9 M	1.0	1.29	12.1 M	12.0 M	13.0 M	18.5 M	16.3 M	22.2 M	-1.53	-1.35	-1.71	308.2 M	-445.4 M	1.2 B	3,802	2,464	99.1	98.4
936	1399/03/10	6,725	5.0	15.6 B	23.3 M	0.35	0.37	11.8 M	11.8 M	13.2 M	13.2 M	19.9 M	22.7 M	-1.11	-1.68	-1.72	1.9 B	-433.7 M	1.3 B	1,318	1,043	99.9	87.9
937	1399/03/07	6,460	-1.64	57.4 B	89.6 M	1.78	1.52	14.8 M	12.2 M	13.6 M	13.6 M	19.9 M	23.9 M	1.08	-1.64	-1.76	-1.2 B	-656.3 M	2.3 B	3,736	4,139	96.0	98.1
938	1399/03/06	6,567	-4.92	4.5 B	6.9 M	0.11	0.1	6.4 M	11.8 M	13.5 M	79.3 M	22.4 M	25.0 M	-12.38	-1.9	-1.85	-985.0 M	-9.9 M	2.4 B	552	57	78.2	100.0
939	1399/03/03	6,879	-5.0	25.9 B	37.5 M	0.48	0.51	9.2 M	12.7 M	14.4 M	20.1 M	20.6 M	23.6 M	-2.18	-1.62	-1.63	-2.2 B	582.4 M	5.2 B	2,571	1,289	91.3	100.0
940	1399/02/31	7,270	3.86	134.9 B	186.4 M	3.57	2.69	11.7 M	13.2 M	14.5 M	25.6 M	18.7 M	22.9 M	-2.18	-1.42	-1.58	367.1 M	733.2 M	5.4 B	11,159	5,093	96.8	96.6
941	1399/02/30	7,000	4.99	9.6 B	13.7 M	0.25	0.19	48.1 M	16.4 M	14.9 M	11.5 M	15.5 M	22.0 M	4.2	1.06	-1.48	763.1 M	507.5 M	5.4 B	185	711	92.7	84.8
942	1399/02/29	6,683	5.0	5.2 B	7.7 M	0.09	0.1	41.4 M	12.3 M	13.9 M	6.1 M	17.0 M	21.8 M	6.82	-1.38	-1.57	2.1 B	-14.3 M	5.3 B	125	515	100.0	60.4
943	1399/02/28	6,435	4.99	38.0 B	59.6 M	0.58	0.77	17.5 M	12.2 M	13.4 M	15.6 M	24.7 M	21.9 M	1.12	-2.03	-1.63	2.0 B	563.9 M	5.3 B	2,096	2,225	96.8	91.6
944	1399/02/27	6,330	-10.42	74.7 B	121.9 M	1.44	1.64	12.7 M	12.1 M	13.4 M	15.2 M	29.6 M	21.5 M	-1.19	-2.45	-1.6	-1.5 B	711.3 M	5.6 B	5,501	4,703	93.6	95.6
945	1399/02/24	7,056	-5.0	41.1 B	58.1 M	0.77	0.78	21.1 M	12.3 M	13.4 M	20.1 M	37.3 M	20.9 M	1.05	-3.02	-1.56	-761.7 M	2.5 B	5.6 B	1,892	2,024	97.1	98.9
946	1399/02/23	7,384	-4.99	20.3 B	27.4 M	0.37	0.35	4.4 M	11.9 M	12.9 M	36.9 M	43.3 M	20.4 M	-8.46	-3.65	-1.58	-1.8 B	2.6 B	5.7 B	4,240	551	90.9	100.0
947	1399/02/22	7,703	3.9	145.1 B	186.7 M	4.91	2.53	12.4 M	14.0 M	13.3 M	49.7 M	41.7 M	19.2 M	-3.99	-2.99	-1.44	4.9 B	4.4 B	5.5 B	11,267	2,722	96.6	93.2
948	1399/02/21	7,458	5.0	91.4 B	123.2 M	8.3	1.63	13.4 M	16.5 M	13.3 M	43.9 M	31.9 M	16.1 M	-3.28	-1.93	-1.21	2.7 B	3.6 B	5.2 B	6,825	2,020	100.0	97.0
949	1399/02/20	7,107	10.24	19.4 B	27.3 M	2.36	0.34	32.4 M	36.2 M	13.6 M	14.7 M	13.7 M	14.4 M	2.2	2.64	-1.06	7.3 B	3.2 B	5.3 B	462	519	77.3	39.5
950	1399/02/15	6,447	5.0	8.1 B	12.5 M	0.74	0.15	41.4 M	38.7 M	12.7 M	42.6 M	12.4 M	14.5 M	-1.03	3.13	-1.14	-64.3 M	2.1 B	4.9 B	189	185	96.8	97.6
951	1399/02/14	6,140	4.99	11.4 B	18.6 M	0.33	0.23	43.1 M	28.9 M	12.6 M	11.1 M	14.5 M	14.3 M	3.89	1.99	-1.13	7.0 B	2.6 B	5.0 B	263	392	99.5	38.1
952	1399/02/13	5,865	4.99	4.9 B	8.4 M	0.15	0.1	32.5 M	18.4 M	12.6 M	9.7 M	26.0 M	14.3 M	3.35	-1.41	-1.14	829.8 M	5.6 B	4.8 B	150	417	98.8	82.0
953	1399/02/10	5,675	5.0	4.2 B	7.4 M	0.07	0.09	32.0 M	18.4 M	12.4 M	7.0 M	24.9 M	14.3 M	4.54	-1.35	-1.15	769.2 M	5.6 B	4.7 B	129	477	98.0	79.8
954	1399/02/09	5,408	4.99	5.9 B	11.0 M	0.09	0.12	39.8 M	20.5 M	12.1 M	9.1 M	20.4 M	14.3 M	4.38	1.01	-1.18	2.1 B	16.4 B	5.2 B	149	425	100.0	65.1
955	1399/02/08	5,151	4.99	20.5 B	39.7 M	0.3	0.44	22.0 M	18.3 M	11.7 M	29.8 M	19.0 M	14.3 M	-1.35	-1.04	-1.22	2.1 B	16.4 B	5.1 B	917	606	98.7	88.3
956	1399/02/07	4,909	4.98	104.9 B	213.8 M	1.93	2.54	16.7 M	16.7 M	11.4 M	35.2 M	18.1 M	14.1 M	-2.1	-1.08	-1.24	22.4 B	16.0 B	5.6 B	6,092	2,264	97.2	75.9
957	1399/02/06	4,740	4.98	3.8 B	7.9 M	0.06	0.09	34.4 M	13.2 M	10.6 M	5.3 M	14.7 M	13.0 M	6.45	-1.11	-1.22	703.5 M	11.2 B	4.5 B	109	571	100.0	81.3
958	1399/02/03	4,580	5.0	113.4 B	251.1 M	2.91	3.17	24.6 M	12.0 M	10.3 M	13.5 M	15.5 M	13.1 M	1.82	-1.29	-1.28	54.5 B	11.5 B	4.4 B	4,276	3,750	92.8	44.7
959	1399/02/02	4,319	-0.85	39.3 B	90.1 M	1.13	1.14	11.5 M	9.6 M	9.3 M	13.6 M	14.7 M	13.1 M	-1.18	-1.53	-1.4	2.3 B	2.0 B	2.1 B	3,335	2,663	97.8	91.9
960	1399/02/01	4,300	-1.44	43.6 B	100.2 M	1.38	1.33	11.5 M	9.3 M	9.0 M	17.3 M	12.8 M	12.9 M	-1.5	-1.37	-1.43	130.0 M	1.6 B	2.0 B	3,661	2,439	96.9	96.6
961	1399/01/31	4,222	-5.0	45.6 B	104.6 M	1.5	1.35	7.1 M	8.5 M	8.6 M	17.2 M	11.6 M	12.7 M	-2.44	-1.36	-1.47	-1.4 B	1.6 B	2.0 B	6,259	2,644	96.7	99.7
962	1399/01/30	4,460	4.99	32.6 B	73.5 M	0.95	0.89	7.0 M	9.7 M	9.0 M	17.7 M	10.3 M	12.7 M	-2.52	-1.06	-1.41	1.8 B	894.6 M	2.2 B	3,855	1,431	83.1	77.7
963	1399/01/27	4,257	4.98	26.5 B	62.4 M	0.65	0.77	22.8 M	10.6 M	9.5 M	7.3 M	10.2 M	13.1 M	3.12	1.04	-1.38	7.1 B	99.0 M	2.6 B	922	1,907	79.5	52.6
964	1399/01/26	4,022	-4.98	24.0 B	59.2 M	0.53	0.74	10.4 M	11.4 M	9.4 M	6.8 M	11.6 M	13.2 M	1.52	-1.02	-1.42	132.0 M	-286.9 M	2.4 B	2,132	3,225	92.1	91.6
965	1399/01/25	4,190	-4.99	26.8 B	63.4 M	0.62	0.77	7.9 M	10.5 M	9.5 M	11.8 M	13.4 M	13.7 M	-1.5	-1.27	-1.45	522.3 M	-606.5 M	2.8 B	2,984	1,950	88.0	86.0
966	1399/01/24	4,447	1.65	39.4 B	89.3 M	1.02	1.1	10.3 M	11.0 M	9.7 M	11.3 M	13.4 M	13.7 M	-1.1	-1.22	-1.42	-5.1 B	-349.8 M	3.7 B	3,282	3,429	85.5	98.4
967	1399/01/23	4,351	-5.0	49.4 B	113.0 M	1.58	1.42	10.1 M	11.4 M	9.4 M	12.4 M	13.7 M	14.0 M	-1.23	-1.2	-1.49	-2.2 B	1.5 B	3.9 B	4,596	3,920	94.2	98.7
968	1399/01/20	4,497	19.57	71.5 B	156.0 M	2.85	2.08	16.8 M	11.6 M	9.3 M	14.5 M	14.2 M	14.3 M	1.16	-1.22	-1.54	5.2 B	1.7 B	4.1 B	4,199	4,519	99.0	91.7
969	1399/01/10	4,005	-0.35	57.0 B	139.1 M	3.54	1.96	8.1 M	8.7 M	8.7 M	15.7 M	13.2 M	14.1 M	-1.94	-1.53	-1.63	-1.5 B	2.6 B	3.9 B	6,721	3,557	95.3	97.9
970	1399/01/09	4,019	4.99	5.6 B	14.0 M	0.26	0.19	15.8 M	8.1 M	8.7 M	8.3 M	11.2 M	13.8 M	1.9	-1.38	-1.59	1.8 B	3.1 B	4.0 B	357	460	99.9	67.9
971	1399/01/06	3,828	4.99	5.9 B	15.3 M	0.22	0.2	31.7 M	8.0 M	8.6 M	4.5 M	12.6 M	13.8 M	6.97	-1.57	-1.61	4.2 B	5.1 B	4.0 B	185	360	100.0	27.9
972	1399/01/05	3,657	5.0	12.3 B	33.7 M	0.46	0.44	9.0 M	7.4 M	8.4 M	13.9 M	13.2 M	13.9 M	-1.54	-1.78	-1.65	-1.2 B	4.2 B	3.8 B	1,175	846	86.2	95.6
973	1398/12/28	3,495	4.99	24.9 B	71.5 M	0.9	0.95	7.5 M	6.8 M	8.4 M	10.3 M	13.6 M	13.6 M	-1.37	-1.99	-1.63	9.5 B	4.3 B	3.9 B	3,124	1,358	94.7	56.4
974	1398/12/27	3,370	1.84	20.6 B	61.8 M	0.74	0.82	6.2 M	7.3 M	8.3 M	13.1 M	13.7 M	13.8 M	-2.13	-1.88	-1.66	896.6 M	4.2 B	3.5 B	3,262	1,466	97.8	93.4
975	1398/12/26	3,311	4.98	29.4 B	88.7 M	1.24	1.22	8.6 M	7.2 M	8.5 M	16.6 M	12.9 M	13.8 M	-1.93	-1.78	-1.63	11.8 B	4.1 B	3.5 B	3,354	1,032	98.5	58.3
976	1398/12/25	3,261	0.68	28.6 B	90.7 M	1.08	1.27	6.9 M	6.4 M	8.5 M	13.3 M	12.9 M	13.6 M	-1.94	-2.01	-1.6	-223.1 M	1.6 B	3.0 B	4,024	2,096	96.6	97.4
977	1398/12/24	3,213	-5.0	16.4 B	50.7 M	0.46	0.7	4.9 M	7.5 M	8.6 M	15.9 M	13.9 M	13.7 M	-3.26	-1.85	-1.6	-654.5 M	2.2 B	3.0 B	3,236	1,033	96.0	100.0
978	1398/12/21	3,385	4.99	35.6 B	105.3 M	1.14	1.51	10.0 M	9.7 M	8.9 M	12.0 M	16.1 M	13.7 M	-1.21	-1.67	-1.54	9.3 B	4.2 B	3.1 B	3,305	1,965	92.4	66.3
979	1398/12/20	3,155	-1.68	26.7 B	82.7 M	0.99	1.21	6.1 M	9.9 M	8.8 M	10.4 M	16.4 M	13.9 M	-1.69	-1.66	-1.58	65.1 M	3.1 B	2.5 B	4,293	2,530	98.8	98.6
980	1398/12/19	3,180	-4.99	8.9 B	27.7 M	0.28	0.39	3.5 M	12.4 M	9.1 M	24.7 M	18.3 M	14.2 M	-7.15	-1.48	-1.56	-478.0 M	4.8 B	2.5 B	2,437	360	94.6	100.0
981	1398/12/17	3,350	2.38	51.5 B	154.0 M	1.86	2.32	11.1 M	14.7 M	9.5 M	16.3 M	16.6 M	14.0 M	-1.46	-1.13	-1.47	2.6 B	8.5 B	2.6 B	4,487	2,913	97.0	91.9
982	1398/12/14	3,278	5.0	58.4 B	178.5 M	2.82	2.84	17.1 M	13.1 M	9.4 M	29.4 M	16.4 M	13.5 M	-1.72	-1.25	-1.44	9.5 B	7.9 B	2.4 B	3,056	1,452	89.2	73.0
983	1398/12/13	3,125	4.97	5.4 B	17.4 M	0.23	0.28	46.7 M	10.0 M	8.9 M	2.6 M	11.7 M	12.5 M	18.09	-1.18	-1.41	3.8 B	6.4 B	2.0 B	108	476	92.5	22.5
984	1398/12/12	2,977	4.97	11.9 B	40.0 M	0.52	0.62	73.9 M	9.3 M	8.9 M	6.0 M	12.7 M	12.5 M	12.25	-1.37	-1.41	8.6 B	5.7 B	1.8 B	150	418	93.1	21.2
985	1398/12/11	2,846	4.98	31.0 B	109.3 M	1.56	1.75	12.9 M	8.1 M	8.6 M	10.1 M	13.0 M	12.7 M	1.28	-1.61	-1.48	18.1 B	4.0 B	1.4 B	2,197	1,018	91.7	33.2
986	1398/12/10	2,725	-3.23	18.7 B	69.1 M	1.05	1.12	5.6 M	7.3 M	8.3 M	15.1 M	13.3 M	12.9 M	-2.68	-1.83	-1.55	-196.1 M	752.2 M	408.2 M	3,259	1,228	98.2	99.2
987	1398/12/07	2,782	-1.21	22.7 B	80.8 M	1.39	1.35	7.9 M	7.5 M	8.6 M	14.6 M	12.7 M	12.8 M	-1.85	-1.7	-1.49	1.7 B	789.9 M	426.0 M	2,877	1,438	99.5	92.1
988	1398/12/06	2,816	1.15	20.5 B	72.7 M	1.3	1.2	8.5 M	7.3 M	8.7 M	12.6 M	11.4 M	12.7 M	-1.48	-1.55	-1.46	102.2 M	846.4 M	290.2 M	2,395	1,607	99.3	98.8
989	1398/12/05	2,750	-1.43	14.6 B	52.3 M	0.94	0.86	6.6 M	7.0 M	8.8 M	11.9 M	11.7 M	12.8 M	-1.79	-1.68	-1.45	343.6 M	916.5 M	323.6 M	2,100	1,147	95.8	93.5
990	1398/12/04	2,799	4.99	20.8 B	74.4 M	1.46	1.25	8.2 M	7.2 M	9.2 M	12.3 M	11.7 M	12.8 M	-1.49	-1.62	-1.39	1.8 B	1.1 B	300.1 M	2,151	1,294	85.2	76.4
991	1398/12/03	2,689	-1.43	12.9 B	48.3 M	0.91	0.81	5.9 M	7.2 M	9.2 M	11.9 M	11.4 M	12.7 M	-2.01	-1.58	-1.38	-7.7 M	1.0 B	256.3 M	2,125	1,056	97.8	97.9
992	1398/11/30	2,713	2.34	12.0 B	43.9 M	0.78	0.71	7.2 M	7.7 M	9.3 M	7.9 M	12.3 M	12.8 M	-1.1	-1.6	-1.38	2.0 B	972.4 M	249.9 M	1,642	1,239	98.5	82.0
993	1398/11/29	2,664	-3.23	15.9 B	60.0 M	1.07	0.98	6.9 M	8.1 M	9.5 M	15.4 M	13.8 M	13.1 M	-2.24	-1.71	-1.37	452.7 M	815.5 M	312.8 M	2,156	933	93.3	90.4
994	1398/11/28	2,720	-3.03	14.5 B	52.7 M	0.91	0.86	7.8 M	8.4 M	9.6 M	11.8 M	13.9 M	13.0 M	-1.5	-1.65	-1.35	1.2 B	379.9 M	321.2 M	1,739	1,058	93.9	85.7
995	1398/11/27	2,796	0.94	13.9 B	49.5 M	0.78	0.8	8.6 M	8.9 M	9.7 M	11.0 M	14.1 M	13.0 M	-1.28	-1.59	-1.34	1.5 B	126.0 M	382.7 M	1,614	1,127	99.7	89.2
996	1398/11/26	2,736	-3.76	16.6 B	59.9 M	0.94	0.93	8.0 M	9.4 M	9.8 M	17.0 M	14.6 M	13.3 M	-2.13	-1.55	-1.36	-203.1 M	-76.2 M	291.7 M	1,984	945	95.8	97.0
997	1398/11/23	2,830	-0.18	17.0 B	59.8 M	0.81	0.92	9.3 M	9.9 M	9.8 M	14.4 M	13.1 M	13.7 M	-1.55	-1.33	-1.39	1.2 B	-139.9 M	268.1 M	1,715	1,027	94.0	87.0
998	1398/11/21	2,821	-4.76	16.9 B	59.7 M	0.9	0.9	8.3 M	10.5 M	9.9 M	15.7 M	13.1 M	13.9 M	-1.89	-1.24	-1.41	-1.7 B	-218.4 M	-628.1 M	1,700	1,008	83.4	93.6
999	1398/11/20	2,930	-3.36	18.1 B	61.2 M	0.92	0.96	10.4 M	11.4 M	10.1 M	13.2 M	11.9 M	14.4 M	-1.27	-1.04	-1.42	-82.7 M	220.9 M	-501.4 M	1,677	1,328	96.2	96.7
1000	1398/11/19	2,980	1.6	22.9 B	75.5 M	1.16	1.25	10.8 M	10.9 M	10.2 M	13.7 M	12.0 M	14.5 M	-1.27	-1.1	-1.43	440.6 M	275.9 M	-484.9 M	2,117	1,636	99.8	97.9
1001	1398/11/16	2,999	4.1	18.0 B	61.5 M	0.95	1.01	10.4 M	10.0 M	10.1 M	10.2 M	12.2 M	14.6 M	1.01	-1.21	-1.44	-521.5 M	-54.6 M	-532.4 M	1,651	1,719	94.8	97.7
1002	1398/11/15	2,899	4.62	31.8 B	110.5 M	2.13	1.97	12.9 M	9.8 M	10.1 M	13.8 M	12.9 M	15.5 M	-1.07	-1.31	-1.53	796.5 M	81.5 M	-832.4 M	1,561	1,406	63.3	60.8
1003	1398/11/14	2,780	4.98	6.1 B	21.9 M	0.34	0.4	20.9 M	9.2 M	9.9 M	6.4 M	12.6 M	15.8 M	3.26	-1.38	-1.59	471.6 M	-282.8 M	-943.2 M	275	824	94.5	86.7
1004	1398/11/13	2,691	1.82	16.8 B	63.5 M	0.99	1.15	8.5 M	9.2 M	9.7 M	14.3 M	13.9 M	16.3 M	-1.68	-1.5	-1.67	192.3 M	-223.0 M	-1.0 B	1,959	1,150	99.2	98.0
1005	1398/11/12	2,628	-3.1	18.2 B	69.0 M	1.19	1.21	7.8 M	10.4 M	9.8 M	14.9 M	13.6 M	16.5 M	-1.92	-1.3	-1.69	-1.2 B	-286.8 M	-1.0 B	2,189	1,222	93.0	99.7
1006	1398/11/08	2,664	-2.49	16.0 B	58.9 M	1.06	1.0	9.4 M	10.7 M	9.9 M	12.8 M	12.8 M	17.4 M	-1.36	-1.19	-1.76	158.8 M	144.6 M	-1.1 B	1,654	1,201	97.6	96.6
1007	1398/11/07	2,701	-3.19	12.5 B	45.8 M	0.7	0.75	9.9 M	10.3 M	10.4 M	12.8 M	13.0 M	17.6 M	-1.3	-1.26	-1.69	-1.0 B	85.8 M	-761.8 M	1,158	974	91.4	99.6
1008	1398/11/06	2,761	1.06	22.8 B	81.7 M	1.39	1.33	11.0 M	10.5 M	10.5 M	14.3 M	12.8 M	17.9 M	-1.29	-1.23	-1.71	770.6 M	937.0 M	-715.1 M	2,046	1,529	99.1	95.7
1009	1398/11/05	2,744	4.97	17.7 B	64.7 M	1.12	1.05	17.6 M	9.6 M	10.8 M	12.9 M	12.4 M	18.8 M	1.36	-1.29	-1.75	-126.6 M	907.0 M	-796.0 M	972	1,336	96.8	97.6
1010	1398/11/02	2,614	0.23	10.3 B	39.4 M	0.63	0.61	7.5 M	8.8 M	11.0 M	9.9 M	12.5 M	18.9 M	-1.32	-1.42	-1.72	944.8 M	1.4 B	-610.1 M	1,322	908	96.2	87.0
1011	1398/11/01	2,562	0.31	12.3 B	47.2 M	0.65	0.69	7.5 M	9.2 M	11.2 M	14.6 M	13.8 M	19.2 M	-1.93	-1.49	-1.72	-135.2 M	1.2 B	-404.9 M	1,606	840	98.4	99.5
1012	1398/10/30	2,626	5.0	23.9 B	93.5 M	1.35	1.31	10.7 M	9.5 M	11.4 M	12.2 M	16.2 M	19.6 M	-1.14	-1.7	-1.72	3.2 B	1.0 B	-487.2 M	2,209	1,674	99.1	85.5
1013	1398/10/29	2,498	-2.38	12.1 B	48.4 M	0.62	0.69	7.2 M	9.1 M	11.7 M	12.8 M	18.3 M	20.6 M	-1.78	-2.01	-1.75	620.8 M	-2.9 B	-421.1 M	1,636	870	97.3	92.2
1014	1398/10/28	2,501	1.38	15.6 B	60.9 M	0.92	0.88	10.5 M	10.5 M	12.2 M	13.5 M	22.4 M	20.9 M	-1.29	-2.13	-1.72	2.4 B	-2.9 B	-460.4 M	1,421	922	95.4	79.9
1015	1398/10/25	2,495	0.4	15.5 B	62.7 M	1.14	0.91	9.9 M	10.7 M	12.5 M	17.3 M	24.6 M	20.7 M	-1.75	-2.3	-1.66	-368.8 M	-3.3 B	-616.0 M	1,497	878	95.8	98.2
1016	1398/10/24	2,479	-3.88	24.8 B	100.0 M	1.98	1.39	9.2 M	10.8 M	12.5 M	29.7 M	27.5 M	20.5 M	-3.25	-2.53	-1.64	-674.2 M	-3.4 B	-614.5 M	2,586	819	95.3	98.1
1017	1398/10/23	2,607	4.95	19.0 B	73.6 M	1.92	1.06	0.0	12.9 M	12.8 M	19.1 M	27.8 M	20.6 M	0.0	-2.15	-1.6	-16.7 B	-4.5 B	-546.2 M	0	877	0.0	88.1
1018	1398/10/22	2,486	4.98	22.4 B	90.2 M	4.28	1.34	13.3 M	11.8 M	12.7 M	41.1 M	35.4 M	20.4 M	-3.09	-2.99	-1.61	809.4 M	-1.5 B	290.4 M	1,644	512	97.5	93.9
1019	1398/10/21	2,368	1.98	1.3 B	5.5 M	0.17	0.08	43.7 M	9.1 M	12.4 M	11.1 M	31.5 M	19.5 M	3.94	-3.46	-1.57	246.9 M	-1.8 B	267.6 M	30	96	100.0	81.1
1020	1398/10/18	2,322	-1.98	1.4 B	6.2 M	0.12	0.09	5.8 M	8.9 M	12.1 M	31.1 M	25.0 M	19.4 M	-5.35	-2.79	-1.6	-510.8 M	-1.9 B	243.4 M	126	40	51.3	87.0
1021	1398/10/17	2,367	-4.98	18.3 B	77.4 M	1.39	1.15	12.2 M	9.1 M	12.0 M	32.3 M	26.3 M	19.1 M	-2.65	-2.9	-1.59	-6.5 B	-2.3 B	232.5 M	855	524	56.8	92.4
1022	1398/10/15	2,491	-5.0	3.1 B	12.2 M	0.18	0.18	4.1 M	10.9 M	12.1 M	58.3 M	21.4 M	18.4 M	-14.29	-1.96	-1.53	-1.4 B	363.7 M	570.5 M	381	51	51.0	97.6
1023	1398/10/14	2,622	-4.97	1.0 B	4.0 M	0.05	0.06	1.5 M	11.2 M	12.1 M	38.7 M	19.9 M	17.9 M	-26.48	-1.78	-1.48	-786.8 M	629.4 M	590.0 M	176	27	24.6	100.0
1024	1398/10/11	2,700	-2.81	16.1 B	58.5 M	0.64	0.86	9.4 M	12.2 M	12.0 M	18.0 M	21.3 M	17.6 M	-1.91	-1.74	-1.46	-320.7 M	617.6 M	625.3 M	1,657	884	96.8	98.7
1025	1398/10/10	2,795	-2.99	31.5 B	113.6 M	1.29	1.78	9.1 M	14.1 M	12.1 M	28.3 M	20.0 M	17.5 M	-3.13	-1.42	-1.44	-2.6 B	1.4 B	605.5 M	3,030	1,062	87.0	95.3
1026	1398/10/09	2,892	4.97	25.9 B	90.1 M	0.96	1.47	23.3 M	15.7 M	12.5 M	15.3 M	17.6 M	16.7 M	1.52	-1.12	-1.33	7.0 B	2.9 B	742.5 M	1,013	1,086	91.0	64.2
1027	1398/10/08	2,720	-1.56	23.1 B	83.7 M	0.78	1.43	10.7 M	13.3 M	11.9 M	17.7 M	18.6 M	16.5 M	-1.66	-1.4	-1.38	-91.4 M	1.2 B	366.3 M	1,991	1,205	92.0	92.4
1028	1398/10/07	2,766	4.97	25.3 B	91.7 M	0.98	1.57	16.9 M	14.2 M	12.2 M	29.0 M	19.7 M	16.5 M	-1.71	-1.38	-1.35	-846.0 M	2.1 B	356.7 M	1,322	801	88.3	91.6
1029	1398/10/04	2,660	4.97	20.6 B	78.2 M	0.91	1.39	26.0 M	14.2 M	12.0 M	13.1 M	18.1 M	15.7 M	1.99	-1.27	-1.31	3.6 B	2.2 B	476.5 M	750	1,216	94.7	77.3
1030	1398/10/03	2,530	-1.79	24.7 B	97.4 M	1.25	1.76	12.0 M	13.6 M	11.6 M	16.1 M	17.9 M	15.5 M	-1.35	-1.32	-1.34	5.0 B	1.4 B	315.4 M	1,808	1,028	87.7	67.2
1031	1398/10/02	2,541	-4.22	29.9 B	116.2 M	1.33	2.17	10.6 M	13.4 M	11.8 M	20.0 M	17.5 M	15.2 M	-1.88	-1.31	-1.29	-1.8 B	314.4 M	181.9 M	2,548	1,441	90.3	96.2
1032	1398/10/01	2,620	5.73	40.5 B	152.6 M	2.43	2.84	14.6 M	14.0 M	11.8 M	22.2 M	19.3 M	14.8 M	-1.51	-1.38	-1.25	4.6 B	809.3 M	156.1 M	2,659	1,550	96.1	84.8
1033	1398/09/16	2,478	5.0	5.4 B	21.7 M	0.32	0.41	77.7 M	12.5 M	11.5 M	14.7 M	17.1 M	15.1 M	5.28	-1.37	-1.31	-165.2 M	-102.2 M	43.5 M	53	291	76.5	79.6
1034	1398/09/13	2,380	4.98	10.4 B	43.9 M	0.66	0.73	24.1 M	11.1 M	11.5 M	10.7 M	16.9 M	15.0 M	2.25	-1.53	-1.31	-694.6 M	1.7 M	109.1 M	389	941	90.5	97.2
1035	1398/09/12	2,264	1.39	12.4 B	54.8 M	0.89	0.93	10.1 M	9.8 M	12.8 M	13.3 M	18.2 M	15.2 M	-1.32	-1.86	-1.18	-340.2 M	93.0 M	1.7 B	1,163	905	94.3	97.1
1036	1398/09/11	2,229	-2.19	36.9 B	165.2 M	4.9	3.11	12.3 M	9.4 M	12.7 M	29.0 M	18.5 M	15.0 M	-2.36	-1.97	-1.18	693.1 M	15.2 M	1.8 B	2,613	1,085	87.2	85.3
1037	1398/09/10	2,289	1.28	6.6 B	28.9 M	0.87	0.51	7.4 M	8.3 M	12.4 M	12.1 M	13.2 M	13.7 M	-1.63	-1.59	-1.11	-4.2 M	-75.2 M	1.9 B	871	536	98.2	98.2
1038	1398/09/09	2,250	-1.49	10.7 B	47.2 M	1.67	0.87	8.0 M	8.4 M	12.5 M	14.8 M	12.1 M	14.2 M	-1.86	-1.44	-1.13	354.4 M	-280.7 M	1.9 B	1,256	650	93.8	90.4
1039	1398/09/06	2,260	-3.83	8.1 B	35.5 M	1.23	0.66	7.3 M	8.3 M	12.8 M	14.8 M	10.9 M	14.0 M	-2.04	-1.31	-1.1	-238.0 M	-367.5 M	1.9 B	1,011	512	90.5	93.4
1040	1398/09/05	2,335	-0.3	7.3 B	31.2 M	1.13	0.58	7.2 M	9.1 M	12.9 M	12.2 M	11.3 M	13.9 M	-1.68	-1.24	-1.08	-729.1 M	-463.2 M	2.0 B	912	602	90.0	100.0
1041	1398/09/04	2,344	4.97	6.0 B	25.7 M	0.85	0.48	18.7 M	9.9 M	12.9 M	11.7 M	11.1 M	13.9 M	1.6	-1.12	-1.08	240.9 M	-294.6 M	1.9 B	304	466	94.5	90.5
1042	1398/09/03	2,297	1.91	5.7 B	25.7 M	0.82	0.46	7.6 M	9.2 M	12.6 M	7.8 M	11.0 M	14.1 M	-1.02	-1.19	-1.12	-1.0 B	-453.4 M	1.9 B	616	734	82.0	100.0
1043	1398/09/02	2,232	-3.0	5.2 B	23.3 M	0.53	0.41	7.2 M	10.7 M	12.6 M	9.2 M	13.4 M	14.5 M	-1.27	-1.25	-1.15	-79.7 M	-303.5 M	2.1 B	684	547	94.5	96.0
1044	1398/08/29	2,290	-1.97	8.9 B	38.7 M	0.9	0.7	10.3 M	12.4 M	12.9 M	17.1 M	14.5 M	14.9 M	-1.66	-1.17	-1.15	-716.4 M	22.2 M	2.0 B	784	514	90.6	98.7
1045	1398/08/28	2,350	3.43	5.9 B	25.2 M	0.46	0.44	10.4 M	13.2 M	13.0 M	11.5 M	12.8 M	14.7 M	-1.11	1.03	-1.14	113.5 M	239.2 M	2.0 B	546	484	96.4	94.5
1046	1398/08/27	2,288	-1.0	8.6 B	37.9 M	0.61	0.68	10.2 M	14.1 M	13.1 M	10.8 M	12.7 M	14.9 M	-1.06	1.11	-1.14	-552.6 M	692.6 M	1.9 B	746	753	88.3	94.7
1047	1398/08/26	2,310	-4.98	7.4 B	31.8 M	0.36	0.57	20.6 M	13.7 M	13.2 M	24.0 M	13.7 M	15.2 M	-1.17	1.0	-1.16	-282.1 M	343.8 M	1.9 B	344	307	96.2	100.0
1048	1398/08/25	2,392	2.66	20.6 B	84.7 M	1.15	1.46	13.6 M	12.9 M	12.9 M	14.5 M	16.1 M	15.1 M	-1.07	-1.24	-1.17	1.5 B	860.2 M	1.8 B	1,509	1,304	99.5	92.0
1049	1398/08/22	2,361	4.98	8.2 B	35.3 M	0.34	0.62	14.4 M	13.1 M	13.6 M	8.5 M	16.2 M	15.0 M	1.69	-1.23	-1.1	368.5 M	779.9 M	1.9 B	543	874	95.3	90.8
1050	1398/08/21	2,269	5.0	18.4 B	81.9 M	0.89	1.49	15.3 M	18.3 M	13.4 M	12.0 M	17.3 M	15.5 M	1.28	1.06	-1.16	2.4 B	6.9 B	1.9 B	1,148	1,267	95.1	82.2
1051	1398/08/20	2,141	-4.97	17.0 B	78.5 M	0.91	1.39	10.5 M	16.9 M	13.5 M	16.1 M	17.5 M	16.4 M	-1.53	-1.04	-1.22	-2.3 B	6.6 B	1.9 B	1,322	1,008	82.0	95.5
1052	1398/08/19	2,190	-0.73	35.7 B	158.5 M	2.18	3.26	12.5 M	16.3 M	14.2 M	27.8 M	16.7 M	17.3 M	-2.22	-1.03	-1.21	2.3 B	7.7 B	2.1 B	2,829	1,189	99.0	92.5
1053	1398/08/18	2,206	5.0	3.0 B	13.4 M	0.19	0.27	47.0 M	17.0 M	14.7 M	8.8 M	13.3 M	15.8 M	5.37	1.28	-1.07	1.1 B	7.5 B	2.0 B	63	207	100.0	61.2
1054	1398/08/14	2,105	4.99	38.2 B	181.9 M	4.4	3.99	74.7 M	16.2 M	14.6 M	12.4 M	13.1 M	15.3 M	6.02	1.24	-1.05	30.7 B	7.3 B	2.0 B	506	569	98.8	18.5
1055	1398/08/13	1,979	-4.03	5.3 B	26.2 M	0.61	0.56	5.7 M	8.5 M	12.8 M	7.0 M	13.0 M	16.1 M	-1.24	-1.53	-1.26	1.1 B	1.2 B	558.2 M	891	569	96.3	76.2
1056	1398/08/12	2,073	4.96	10.3 B	49.8 M	1.36	1.01	7.7 M	8.6 M	13.3 M	11.0 M	14.2 M	16.5 M	-1.44	-1.64	-1.24	3.2 B	748.8 M	868.5 M	1,327	633	99.4	68.1
1057	1398/08/11	1,985	4.97	18.2 B	92.2 M	3.0	2.05	11.5 M	8.8 M	14.1 M	21.7 M	15.5 M	17.1 M	-1.89	-1.77	-1.22	1.5 B	109.2 M	927.3 M	1,575	765	99.3	91.2
1058	1398/08/08	1,898	4.98	1.4 B	7.3 M	0.18	0.16	8.3 M	8.0 M	14.5 M	5.9 M	13.3 M	16.5 M	1.39	-1.67	-1.14	189.8 M	339.3 M	878.8 M	168	202	100.0	86.3
1059	1398/08/06	1,860	4.91	5.6 B	31.2 M	0.89	0.67	6.9 M	8.9 M	14.6 M	11.4 M	14.8 M	16.4 M	-1.65	-1.67	-1.12	199.5 M	-163.0 M	878.3 M	771	449	94.6	91.0
1060	1398/08/04	1,762	-4.96	6.3 B	35.5 M	0.91	0.77	6.3 M	9.4 M	14.7 M	12.3 M	15.4 M	16.0 M	-1.95	-1.64	-1.08	-1.3 B	-223.2 M	835.2 M	779	507	78.3	99.4
1061	1398/08/01	1,838	-4.96	3.2 B	17.2 M	0.44	0.36	6.8 M	11.0 M	14.9 M	19.7 M	16.3 M	15.8 M	-2.92	-1.48	-1.06	16.2 M	-591.2 M	908.0 M	449	153	95.3	94.8
1062	1398/07/30	1,917	-0.98	12.1 B	62.6 M	1.89	1.4	10.1 M	11.9 M	14.6 M	16.5 M	16.2 M	15.7 M	-1.63	-1.36	-1.08	2.6 B	-670.4 M	907.4 M	1,185	567	98.9	77.3
1063	1398/07/29	1,979	-2.66	10.2 B	52.5 M	1.1	1.21	15.2 M	12.5 M	14.7 M	16.7 M	16.6 M	15.4 M	-1.1	-1.33	-1.05	-2.3 B	-1.5 B	779.9 M	496	589	74.3	97.1
1064	1398/07/28	2,032	-4.96	1.3 B	6.5 M	0.13	0.15	8.5 M	16.5 M	14.2 M	10.7 M	14.8 M	15.1 M	-1.26	1.11	-1.06	-101.6 M	-332.3 M	922.1 M	130	113	84.5	92.3
1065	1398/07/24	2,138	-4.98	11.8 B	55.3 M	1.2	1.29	12.9 M	15.5 M	14.0 M	15.7 M	15.5 M	14.8 M	-1.22	-1.0	-1.06	-3.2 B	-195.8 M	912.3 M	587	682	64.1	90.9
1066	1398/07/23	2,234	-4.98	4.2 B	18.5 M	0.29	0.43	13.3 M	16.5 M	13.7 M	18.3 M	17.1 M	14.4 M	-1.37	-1.03	-1.06	-380.2 M	970.6 M	1.1 B	283	227	90.9	100.0
1067	1398/07/22	2,349	-4.98	7.8 B	33.2 M	0.57	0.76	10.2 M	18.4 M	13.3 M	18.6 M	19.8 M	14.1 M	-1.83	-1.08	-1.06	-1.7 B	1.1 B	1.1 B	549	392	71.7	93.7
1068	1398/07/21	2,397	-0.5	31.0 B	125.5 M	2.99	3.15	21.9 M	20.0 M	12.9 M	13.6 M	19.1 M	13.5 M	1.61	1.05	-1.05	3.7 B	1.5 B	1.3 B	1,371	1,937	96.8	84.8
1069	1398/07/20	2,385	-9.21	4.0 B	16.7 M	0.3	0.41	7.9 M	17.7 M	11.8 M	27.7 M	20.1 M	13.2 M	-3.51	-1.14	-1.12	580.8 M	1.2 B	1.1 B	509	124	100.0	85.5
1070	1398/07/15	2,630	4.82	9.7 B	36.7 M	0.63	0.92	19.3 M	20.5 M	11.6 M	48.4 M	21.2 M	12.8 M	-2.5	-1.03	-1.1	2.7 B	1.4 B	1.1 B	496	143	99.3	71.7
1071	1398/07/14	2,510	4.98	26.5 B	105.8 M	1.81	2.97	24.2 M	19.3 M	11.1 M	33.3 M	18.6 M	12.0 M	-1.37	1.04	-1.07	456.9 M	2.3 B	1.0 B	769	546	70.3	68.5
1072	1398/07/13	2,391	4.96	992.4 M	4.2 M	0.07	0.11	47.3 M	16.8 M	10.1 M	4.7 M	16.1 M	10.6 M	10.04	1.05	-1.04	239.2 M	3.1 B	1.0 B	21	160	100.0	75.9
1073	1398/07/10	2,314	4.99	10.6 B	46.7 M	0.92	1.32	15.4 M	16.9 M	9.9 M	9.4 M	15.9 M	10.5 M	1.63	1.06	-1.06	1.8 B	3.2 B	1.0 B	673	907	97.3	80.3
1074	1398/07/09	2,206	5.0	19.3 B	87.5 M	1.95	2.67	21.2 M	17.6 M	9.5 M	25.9 M	17.3 M	10.7 M	-1.22	1.02	-1.13	2.0 B	2.9 B	940.6 M	839	613	92.4	82.3
1075	1398/07/08	2,101	5.0	10.1 B	47.9 M	1.14	1.5	14.3 M	13.9 M	8.7 M	10.6 M	12.1 M	9.5 M	1.36	1.15	-1.1	7.3 B	2.3 B	878.2 M	693	253	98.9	26.6
1076	1398/07/07	2,002	4.98	21.2 B	106.1 M	3.77	3.72	15.6 M	12.4 M	8.5 M	20.4 M	11.8 M	9.6 M	-1.31	1.05	-1.13	4.4 B	906.6 M	520.7 M	1,270	756	93.2	72.5
1077	1398/07/06	1,907	4.95	869.1 M	4.6 M	0.15	0.15	132.1 M	8.9 M	7.6 M	1.9 M	9.6 M	8.9 M	68.08	-1.07	-1.17	495.8 M	29.5 M	302.8 M	6	153	91.2	34.2
1078	1398/07/03	1,817	4.97	1.3 B	7.4 M	0.23	0.24	89.9 M	8.1 M	7.4 M	4.2 M	9.8 M	9.1 M	21.19	-1.21	-1.23	181.7 M	-56.2 M	262.7 M	15	275	100.0	86.5
1079	1398/07/02	1,793	4.98	10.0 B	58.0 M	2.25	1.92	9.6 M	7.3 M	7.2 M	9.9 M	10.0 M	9.2 M	-1.03	-1.38	-1.28	-664.2 M	12.1 M	234.0 M	966	1,001	92.3	99.0
1080	1398/07/01	1,697	2.85	5.8 B	33.9 M	1.39	1.1	8.0 M	6.6 M	7.0 M	9.8 M	9.8 M	9.4 M	-1.23	-1.47	-1.34	129.1 M	85.3 M	263.9 M	721	571	99.3	97.0
1081	1398/06/31	1,659	-0.24	6.1 B	37.0 M	1.58	1.16	6.8 M	6.4 M	6.9 M	14.9 M	9.4 M	9.6 M	-2.21	-1.46	-1.39	5.2 M	101.5 M	243.6 M	888	402	98.3	98.3
1082	1398/06/30	1,660	0.12	2.1 B	12.9 M	0.46	0.38	5.0 M	6.5 M	7.2 M	7.3 M	8.3 M	9.4 M	-1.47	-1.28	-1.31	67.2 M	225.6 M	326.5 M	429	282	99.2	96.1
1083	1398/06/27	1,651	-4.07	3.4 B	20.5 M	0.59	0.59	5.3 M	6.6 M	7.5 M	7.4 M	8.3 M	9.4 M	-1.4	-1.26	-1.26	523.3 M	355.1 M	370.6 M	612	367	95.6	80.1
1084	1398/06/26	1,720	-0.64	4.2 B	24.6 M	0.72	0.69	7.6 M	7.8 M	7.6 M	8.8 M	8.7 M	9.5 M	-1.15	-1.11	-1.25	-298.4 M	558.9 M	231.2 M	511	479	92.0	99.0
1085	1398/06/25	1,710	-0.18	4.6 B	26.6 M	0.74	0.64	7.0 M	7.5 M	7.6 M	8.2 M	8.8 M	9.6 M	-1.17	-1.17	-1.25	210.4 M	554.8 M	240.7 M	641	524	98.0	93.4
1086	1398/06/24	1,720	-2.66	5.6 B	32.5 M	1.0	0.79	7.1 M	7.7 M	8.2 M	9.3 M	8.6 M	9.8 M	-1.3	-1.11	-1.2	625.5 M	794.0 M	330.7 M	755	512	96.5	85.2
1087	1398/06/23	1,735	-1.14	6.2 B	35.1 M	1.2	0.81	6.2 M	7.5 M	8.3 M	7.9 M	8.0 M	9.8 M	-1.27	-1.07	-1.18	714.7 M	692.6 M	310.6 M	976	679	98.3	86.8
1088	1398/06/20	1,760	4.95	9.4 B	53.4 M	2.17	1.15	11.1 M	7.6 M	8.7 M	9.3 M	7.9 M	10.1 M	1.19	-1.03	-1.17	1.5 B	611.6 M	386.2 M	824	814	97.2	80.7
1089	1398/06/17	1,670	-0.12	4.2 B	24.8 M	0.95	0.54	5.6 M	6.5 M	9.1 M	9.2 M	8.0 M	9.9 M	-1.63	-1.23	-1.09	-318.8 M	333.6 M	817.9 M	665	443	90.3	98.0
1090	1398/06/16	1,680	2.63	5.7 B	33.9 M	1.31	0.76	8.3 M	7.1 M	9.1 M	7.2 M	7.6 M	9.9 M	1.15	-1.06	-1.08	1.4 B	538.7 M	831.5 M	679	588	99.1	74.3
1091	1398/06/13	1,620	-0.55	2.4 B	14.5 M	0.48	0.33	5.1 M	7.5 M	9.1 M	5.3 M	8.3 M	9.9 M	-1.03	-1.11	-1.09	118.6 M	280.7 M	758.5 M	463	425	99.3	94.3
1092	1398/06/12	1,619	1.31	3.2 B	19.8 M	0.61	0.45	6.1 M	7.6 M	9.0 M	7.2 M	9.9 M	10.0 M	-1.18	-1.3	-1.11	309.9 M	263.5 M	754.7 M	522	399	99.0	89.3
1093	1398/06/11	1,616	-2.94	4.8 B	29.9 M	0.95	0.7	6.7 M	7.3 M	9.0 M	11.8 M	10.7 M	10.1 M	-1.75	-1.48	-1.12	152.4 M	140.3 M	710.1 M	671	370	94.4	91.2
1094	1398/06/10	1,648	1.73	5.3 B	31.7 M	0.91	0.76	9.1 M	7.1 M	9.0 M	7.2 M	10.0 M	9.9 M	1.27	-1.42	-1.1	706.4 M	31.4 M	679.8 M	505	542	87.0	73.6
1095	1398/06/09	1,615	3.86	5.4 B	33.4 M	0.9	0.82	11.0 M	6.8 M	8.9 M	10.6 M	11.9 M	10.0 M	1.03	-1.76	-1.12	116.1 M	-123.3 M	593.6 M	488	492	99.0	96.8
1096	1398/06/06	1,578	-1.44	5.6 B	35.8 M	0.87	0.91	6.5 M	6.2 M	8.7 M	14.2 M	12.2 M	9.9 M	-2.19	-1.97	-1.13	32.5 M	-201.9 M	558.4 M	800	363	93.2	92.7
1097	1398/06/05	1,564	-4.98	5.0 B	31.3 M	0.7	0.8	5.2 M	7.1 M	8.8 M	11.5 M	11.4 M	9.6 M	-2.21	-1.6	-1.1	-305.8 M	124.4 M	524.1 M	863	418	89.8	95.9
1098	1398/06/04	1,636	1.05	4.1 B	25.0 M	0.53	0.65	5.7 M	8.4 M	9.0 M	8.2 M	10.9 M	9.4 M	-1.44	-1.3	-1.05	-392.0 M	375.3 M	484.7 M	595	461	82.7	92.3
1099	1398/06/03	1,630	-3.83	7.8 B	48.2 M	1.0	1.31	6.9 M	8.5 M	9.0 M	15.5 M	10.9 M	9.4 M	-2.25	-1.28	-1.04	-67.4 M	936.3 K	481.9 M	1,063	476	93.6	94.4
1100	1398/06/02	1,668	-2.34	7.7 B	45.6 M	0.69	1.3	6.3 M	9.1 M	9.1 M	11.9 M	10.1 M	8.9 M	-1.89	-1.12	1.02	-276.8 M	-7.5 M	458.3 M	1,145	628	93.3	96.9
1101	1398/05/30	1,725	4.99	9.5 B	55.8 M	0.92	1.65	11.8 M	11.2 M	9.1 M	10.1 M	10.2 M	8.7 M	1.17	1.1	1.05	1.7 B	449.9 M	466.0 M	765	730	95.0	77.5
1102	1398/05/28	1,653	4.95	7.8 B	47.3 M	0.7	1.48	14.8 M	11.1 M	8.6 M	9.3 M	10.1 M	8.7 M	1.58	1.1	-1.01	949.0 M	162.1 M	384.1 M	480	656	91.2	78.9
1103	1398/05/27	1,577	-2.83	6.3 B	40.2 M	0.49	1.31	6.3 M	10.9 M	8.2 M	8.8 M	10.8 M	8.6 M	-1.4	1.01	-1.05	-2.3 B	417.7 M	318.0 M	557	654	55.1	90.8
1104	1398/05/26	1,590	-2.03	8.5 B	52.7 M	0.71	1.74	8.9 M	13.1 M	8.1 M	10.6 M	10.1 M	8.5 M	-1.19	1.3	-1.05	-109.6 M	2.9 B	427.6 M	895	764	93.3	94.5
1105	1398/05/23	1,634	4.95	22.0 B	135.4 M	2.8	5.51	13.0 M	13.4 M	8.0 M	11.1 M	9.8 M	8.4 M	1.17	1.37	-1.05	2.0 B	2.9 B	394.4 M	1,407	1,470	83.4	74.2
1106	1398/05/22	1,565	4.96	4.1 B	26.4 M	0.58	1.08	11.4 M	12.5 M	6.9 M	8.9 M	8.3 M	7.9 M	1.28	1.5	-1.15	224.7 M	2.5 B	246.3 M	344	414	95.1	89.6
1107	1398/05/20	1,492	5.0	12.4 B	83.4 M	2.63	3.9	12.3 M	11.1 M	6.7 M	13.9 M	8.0 M	7.8 M	-1.13	1.4	-1.17	2.2 B	2.5 B	230.6 M	829	576	82.2	64.3
1108	1398/05/19	1,425	4.93	16.1 B	113.3 M	10.84	6.64	21.7 M	9.1 M	6.0 M	4.9 M	5.8 M	7.3 M	4.45	1.57	-1.21	10.2 B	1.9 B	150.7 M	613	643	82.7	19.5
1109	1398/05/16	1,360	-1.23	1.3 B	9.8 M	0.91	0.53	4.1 M	3.7 M	4.9 M	6.2 M	6.1 M	7.3 M	-1.51	-1.66	-1.49	-46.8 M	-219.2 M	-339.4 M	310	213	95.0	98.5
1110	1398/05/15	1,369	0.81	1.2 B	8.8 M	0.83	0.41	3.8 M	3.4 M	5.3 M	5.0 M	6.4 M	7.7 M	-1.3	-1.86	-1.46	-55.8 M	-413.1 M	-391.5 M	299	242	94.2	98.8
1111	1398/05/14	1,361	0.07	1.8 B	13.3 M	1.25	0.6	3.9 M	3.2 M	6.0 M	6.7 M	6.5 M	8.3 M	-1.7	-2.07	-1.38	43.2 M	-519.5 M	-423.5 M	432	248	94.1	91.7
1112	1398/05/13	1,369	-1.08	1.9 B	13.7 M	1.05	0.6	3.2 M	2.9 M	6.3 M	8.0 M	6.4 M	8.2 M	-2.46	-2.18	-1.31	-582.5 M	-658.7 M	-419.4 M	393	233	68.6	100.0
1113	1398/05/12	1,376	0.51	922.1 M	6.7 M	0.48	0.29	2.8 M	3.8 M	6.5 M	4.5 M	6.3 M	8.3 M	-1.59	-1.64	-1.29	-453.9 M	-761.2 M	-401.5 M	167	207	50.8	100.0
1114	1398/05/09	1,374	-0.15	1.6 B	11.6 M	0.82	0.49	2.7 M	4.0 M	6.5 M	7.9 M	6.4 M	8.4 M	-2.91	-1.63	-1.29	-1.0 B	-759.9 M	-378.5 M	214	203	36.2	100.0
1115	1398/05/08	1,385	-0.43	1.0 B	7.5 M	0.49	0.31	2.1 M	4.2 M	6.4 M	5.4 M	6.0 M	8.4 M	-2.53	-1.42	-1.31	-588.1 M	-664.5 M	-321.9 M	200	187	41.4	98.1
1116	1398/05/07	1,390	-2.32	1.9 B	13.9 M	0.77	0.57	3.4 M	4.2 M	6.5 M	6.2 M	6.4 M	8.5 M	-1.8	-1.54	-1.31	-652.8 M	-571.4 M	-293.2 M	244	241	43.3	77.2
1117	1398/05/06	1,400	1.01	3.6 B	25.4 M	1.64	1.07	6.5 M	4.6 M	6.5 M	6.8 M	7.5 M	8.5 M	-1.04	-1.65	-1.32	-1.1 B	-435.9 M	-256.0 M	314	464	56.5	86.7
1118	1398/05/05	1,397	2.42	1.5 B	10.8 M	0.64	0.44	3.8 M	4.3 M	6.4 M	5.7 M	7.5 M	8.5 M	-1.5	-1.77	-1.32	-447.6 M	-291.6 M	-202.9 M	272	260	69.4	99.4
1119	1398/05/02	1,378	4.95	1.8 B	13.3 M	0.59	0.55	4.3 M	4.4 M	6.4 M	5.5 M	7.9 M	8.7 M	-1.26	-1.8	-1.34	-539.3 M	-216.2 M	-198.9 M	262	306	62.6	92.4
1120	1398/05/01	1,320	-3.37	1.8 B	13.6 M	0.56	0.55	3.2 M	5.1 M	6.5 M	7.9 M	9.4 M	8.8 M	-2.48	-1.83	-1.35	-122.7 M	-263.0 M	-176.6 M	520	225	92.7	99.6
1121	1398/04/31	1,337	-4.5	3.8 B	27.6 M	1.2	1.15	5.1 M	5.3 M	6.7 M	12.3 M	9.8 M	8.7 M	-2.41	-1.84	-1.29	24.7 M	-429.1 M	-173.3 M	716	295	96.6	95.9
1122	1398/04/30	1,400	-0.21	1.7 B	12.4 M	0.49	0.48	4.5 M	5.7 M	6.9 M	6.2 M	8.8 M	8.3 M	-1.36	-1.55	-1.21	-372.9 M	-451.6 M	-164.7 M	271	259	70.5	91.9
1123	1398/04/29	1,375	-1.93	2.3 B	16.6 M	0.61	0.54	4.5 M	5.9 M	7.0 M	7.5 M	9.3 M	8.6 M	-1.65	-1.57	-1.23	-70.7 M	-251.5 M	-165.8 M	496	310	96.4	99.4
1124	1398/04/26	1,411	4.99	6.0 B	42.5 M	1.62	1.36	8.0 M	6.7 M	8.2 M	11.4 M	8.2 M	8.8 M	-1.42	-1.22	-1.06	-773.1 M	-162.3 M	256.4 M	512	429	69.1	82.1
1125	1398/04/25	1,341	-4.96	2.9 B	21.2 M	0.59	0.68	4.1 M	7.3 M	8.7 M	10.6 M	8.3 M	8.7 M	-2.62	-1.14	-1.0	-953.4 M	-225.3 M	335.7 M	469	269	66.6	100.0
1126	1398/04/24	1,418	-0.98	3.2 B	22.5 M	0.61	0.72	6.6 M	9.4 M	8.8 M	7.5 M	9.1 M	8.6 M	-1.13	1.03	1.03	-88.1 M	-174.0 M	346.8 M	460	419	95.5	98.3
1127	1398/04/23	1,428	0.42	3.4 B	23.5 M	0.63	0.75	6.2 M	10.1 M	8.6 M	9.6 M	9.0 M	8.5 M	-1.56	1.12	1.01	627.7 M	-131.1 M	350.5 M	523	271	96.2	77.6
1128	1398/04/22	1,449	-0.34	3.8 B	26.5 M	0.76	0.85	9.1 M	10.3 M	8.7 M	5.0 M	9.1 M	8.4 M	1.83	1.13	1.03	375.6 M	-301.7 M	334.0 M	397	651	95.4	85.5
1129	1398/04/19	1,445	8.81	5.4 B	37.3 M	1.16	1.22	12.2 M	9.4 M	8.4 M	11.9 M	9.8 M	8.5 M	1.03	-1.04	-1.01	-1.1 B	-375.5 M	317.0 M	330	430	74.3	94.3
1130	1398/04/12	1,567	4.96	10.8 B	69.1 M	3.19	2.4	12.1 M	8.0 M	8.1 M	11.4 M	9.3 M	8.3 M	1.06	-1.16	-1.03	-697.3 M	-134.7 M	369.8 M	781	890	87.7	94.2
1131	1398/04/11	1,528	4.95	4.2 B	28.3 M	1.52	0.97	10.5 M	6.3 M	7.7 M	7.2 M	8.2 M	7.9 M	1.45	-1.32	-1.02	126.6 M	1.9 M	442.8 M	381	536	94.8	91.9
1132	1398/04/10	1,468	0.2	3.5 B	24.0 M	1.43	0.8	6.7 M	5.2 M	7.6 M	10.5 M	8.3 M	7.8 M	-1.56	-1.59	-1.02	-225.1 M	-5.3 M	439.4 M	464	318	88.9	95.3
1133	1398/04/09	1,468	2.16	2.4 B	16.7 M	0.93	0.54	4.9 M	5.0 M	7.6 M	6.6 M	7.2 M	7.6 M	-1.34	-1.45	1.01	6.6 M	33.0 M	454.4 M	492	366	98.6	98.3
1134	1398/04/05	1,421	-2.34	3.2 B	22.3 M	1.37	0.69	4.9 M	5.1 M	7.6 M	9.1 M	8.1 M	7.5 M	-1.86	-1.59	1.01	115.5 M	-41.6 M	440.0 M	628	325	96.1	92.5
1135	1398/04/04	1,450	-1.96	2.5 B	17.0 M	1.03	0.54	5.6 M	5.4 M	7.8 M	8.8 M	7.8 M	7.3 M	-1.57	-1.45	1.08	-13.9 M	-83.3 M	450.7 M	435	278	97.7	98.3
1136	1398/04/03	1,470	0.27	2.0 B	13.2 M	0.75	0.42	4.2 M	5.8 M	7.9 M	6.7 M	7.5 M	7.2 M	-1.6	-1.31	1.09	90.6 M	-91.8 M	446.2 M	458	272	98.1	93.5
1137	1398/04/02	1,464	1.46	2.2 B	15.0 M	0.61	0.48	5.5 M	6.3 M	8.0 M	5.5 M	6.7 M	7.2 M	1.0	-1.07	1.11	-33.6 M	-70.7 M	440.2 M	395	402	98.1	99.7
1138	1398/04/01	1,439	-4.95	3.2 B	22.2 M	0.53	0.71	5.6 M	6.9 M	8.0 M	11.8 M	8.5 M	7.2 M	-2.12	-1.23	1.1	-366.8 M	-143.0 M	447.9 M	509	271	88.5	99.9
1139	1398/03/29	1,502	-2.97	2.1 B	14.0 M	0.28	0.45	6.5 M	11.3 M	8.0 M	7.4 M	8.6 M	7.1 M	-1.13	1.32	1.13	-92.7 M	1.6 B	444.4 M	308	284	94.9	99.3
1140	1398/03/28	1,579	2.27	2.8 B	18.3 M	0.36	0.58	7.9 M	12.9 M	7.9 M	7.4 M	8.9 M	7.1 M	1.06	1.45	1.11	-56.6 M	1.8 B	432.2 M	351	379	97.2	99.2
1141	1398/03/27	1,531	-4.97	2.8 B	18.2 M	0.35	0.58	6.4 M	12.5 M	7.7 M	4.4 M	8.8 M	7.1 M	1.46	1.42	1.09	196.1 M	1.7 B	417.8 M	419	567	95.4	88.4
1142	1398/03/26	1,558	-4.94	8.2 B	50.8 M	1.08	1.66	7.6 M	11.7 M	7.6 M	11.8 M	9.3 M	7.2 M	-1.54	1.25	1.06	-395.0 M	1.6 B	396.3 M	1,004	684	93.5	98.4
1143	1398/03/25	1,644	4.98	17.9 B	109.5 M	3.76	4.02	25.1 M	12.2 M	7.4 M	10.1 M	8.3 M	6.9 M	2.49	1.47	1.08	8.4 B	1.7 B	424.6 M	615	702	86.1	39.5
1144	1398/03/22	1,568	4.95	8.3 B	52.7 M	2.15	2.08	18.4 M	7.6 M	6.4 M	9.3 M	7.4 M	6.7 M	1.97	1.03	-1.05	813.7 M	80.5 M	2.3 M	413	726	91.8	82.0
1145	1398/03/21	1,519	0.13	3.1 B	20.7 M	0.78	0.8	5.6 M	5.6 M	5.9 M	6.8 M	7.0 M	6.6 M	-1.21	-1.24	-1.13	-732.0 M	-88.9 M	-40.0 M	416	452	75.6	99.2
1146	1398/03/20	1,496	-4.59	3.6 B	23.5 M	0.8	0.9	5.2 M	5.9 M	5.8 M	7.2 M	7.0 M	6.6 M	-1.39	-1.17	-1.14	-13.7 M	209.9 M	-4.5 M	680	492	99.6	100.0
1147	1398/03/19	1,550	2.58	4.7 B	30.0 M	0.98	1.12	6.9 M	6.4 M	5.9 M	6.8 M	6.7 M	6.6 M	1.02	-1.05	-1.11	297.3 M	224.6 M	-5.8 M	570	535	83.8	77.5
1148	1398/03/18	1,523	0.53	2.8 B	18.7 M	0.54	0.7	4.8 M	6.5 M	5.7 M	5.8 M	6.5 M	6.7 M	-1.19	1.0	-1.17	37.1 M	179.9 M	23.1 M	582	482	99.7	98.3
1149	1398/03/13	1,499	-3.1	4.5 B	29.4 M	0.77	1.12	5.6 M	6.5 M	5.7 M	8.2 M	6.6 M	6.7 M	-1.46	-1.02	-1.18	-33.3 M	116.5 M	18.2 M	783	540	99.1	99.8
1150	1398/03/12	1,552	4.94	4.9 B	31.8 M	0.97	1.23	7.1 M	7.3 M	5.6 M	6.6 M	6.1 M	6.4 M	1.06	1.18	-1.14	762.2 M	188.9 M	19.3 M	698	627	100.0	84.5
1151	1398/03/11	1,508	4.94	5.6 B	37.9 M	1.35	1.48	7.3 M	7.2 M	5.5 M	6.2 M	6.0 M	6.4 M	1.19	1.2	-1.16	59.6 M	15.9 M	-11.1 M	756	888	99.1	98.0
1152	1398/03/08	1,450	1.47	5.0 B	35.1 M	1.49	1.41	7.3 M	6.9 M	5.5 M	5.8 M	5.9 M	6.4 M	1.24	1.17	-1.17	73.7 M	-2.3 M	-922.8 K	693	849	99.8	98.3
1153	1398/03/07	1,422	0.28	5.8 B	40.3 M	2.15	1.7	5.5 M	6.5 M	5.3 M	6.7 M	6.0 M	6.5 M	-1.23	1.09	-1.21	-279.9 M	7.1 M	-5.9 M	1,001	854	95.1	100.0
1154	1398/03/05	1,420	10.08	6.6 B	46.5 M	3.68	1.98	10.2 M	6.9 M	5.3 M	5.6 M	5.7 M	6.4 M	1.82	1.21	-1.22	329.1 M	-24.1 M	7.1 M	633	1,095	97.5	92.5
1155	1398/02/29	1,290	-0.46	593.1 M	4.6 M	0.29	0.18	4.5 M	4.7 M	5.1 M	4.8 M	6.1 M	6.8 M	-1.07	-1.3	-1.33	-103.1 M	-157.2 M	-10.6 M	110	124	82.6	100.0
1156	1398/02/28	1,295	1.09	1.8 B	13.7 M	0.78	0.52	5.1 M	4.5 M	5.1 M	5.5 M	6.4 M	6.8 M	-1.07	-1.43	-1.32	-31.0 M	-205.4 M	-1.6 M	332	316	95.4	97.1
1157	1398/02/25	1,281	-2.29	1.6 B	12.8 M	0.6	0.42	4.6 M	4.4 M	5.2 M	6.4 M	6.4 M	6.9 M	-1.38	-1.46	-1.33	120.4 M	-246.3 M	361.2 K	326	217	91.8	84.4
1158	1398/02/24	1,305	2.68	2.1 B	16.0 M	0.61	0.53	5.4 M	4.6 M	5.3 M	6.2 M	6.7 M	7.2 M	-1.14	-1.44	-1.36	-435.9 M	-235.9 M	21.7 M	308	340	78.9	99.7
1159	1398/02/23	1,290	2.71	2.0 B	16.1 M	0.62	0.47	3.9 M	5.0 M	5.3 M	7.0 M	7.1 M	7.1 M	-1.81	-1.42	-1.34	-336.5 M	-163.8 M	53.7 M	424	282	80.6	97.0
1160	1398/02/22	1,254	-4.78	2.7 B	21.2 M	0.76	0.62	3.9 M	5.0 M	5.7 M	6.8 M	7.4 M	7.3 M	-1.75	-1.47	-1.28	-344.3 M	-102.9 M	268.1 M	558	370	81.6	94.6
1161	1398/02/21	1,295	-1.37	2.9 B	22.0 M	0.74	0.64	4.7 M	5.1 M	5.9 M	6.0 M	7.3 M	7.2 M	-1.29	-1.43	-1.23	-235.1 M	-38.4 M	298.5 M	564	477	91.2	99.3
1162	1398/02/18	1,328	4.98	4.1 B	31.2 M	0.99	0.93	5.2 M	5.6 M	5.9 M	7.3 M	7.4 M	7.3 M	-1.39	-1.31	-1.23	172.1 M	685.7 K	331.2 M	778	538	99.6	95.4
1163	1398/02/17	1,274	-3.34	5.1 B	40.7 M	1.48	1.28	6.4 M	5.3 M	5.9 M	8.1 M	7.7 M	7.3 M	-1.27	-1.45	-1.22	-75.3 M	141.3 M	323.9 M	797	639	98.5	100.0
1164	1398/02/16	1,304	-4.96	2.0 B	15.5 M	0.56	0.48	4.0 M	4.8 M	5.9 M	9.4 M	7.4 M	7.1 M	-2.37	-1.53	-1.22	-32.2 M	144.1 M	328.8 M	499	214	96.5	98.0
1165	1398/02/15	1,350	-0.37	4.1 B	29.8 M	1.1	0.95	4.7 M	4.9 M	5.9 M	6.8 M	6.2 M	7.0 M	-1.45	-1.27	-1.2	-21.4 M	148.2 M	340.2 M	850	591	97.8	98.3
1166	1398/02/14	1,367	4.99	4.3 B	31.9 M	1.17	1.04	8.3 M	5.0 M	6.0 M	6.6 M	6.2 M	7.0 M	1.26	-1.24	-1.17	-39.8 M	183.7 M	346.3 M	504	641	96.9	97.8
1167	1398/02/11	1,306	-0.99	5.1 B	39.3 M	1.71	1.32	4.4 M	4.9 M	5.8 M	9.3 M	6.1 M	6.9 M	-2.13	-1.23	-1.19	875.4 M	244.1 M	349.9 M	1,156	449	98.4	81.3
1168	1398/02/10	1,305	-2.9	2.8 B	21.3 M	0.95	0.72	3.9 M	5.0 M	6.0 M	6.5 M	5.6 M	6.8 M	-1.67	-1.11	-1.14	-61.4 M	63.9 M	321.1 M	702	430	97.3	99.5
1169	1398/02/09	1,330	0.3	2.1 B	15.6 M	0.56	0.53	4.3 M	5.2 M	6.1 M	3.1 M	5.6 M	6.7 M	1.41	-1.08	-1.11	-11.7 M	72.4 M	330.8 M	479	677	98.7	99.3
1170	1398/02/08	1,345	0.07	3.7 B	27.6 M	0.92	0.97	5.5 M	5.6 M	6.1 M	7.2 M	7.2 M	6.9 M	-1.31	-1.3	-1.14	156.1 M	69.5 M	343.0 M	656	480	98.3	94.0
1171	1398/02/07	1,350	4.98	4.4 B	32.7 M	1.02	1.2	7.2 M	5.6 M	6.1 M	5.9 M	7.1 M	6.9 M	1.22	-1.26	-1.14	262.3 M	53.9 M	335.2 M	575	658	94.1	88.2
1172	1398/02/04	1,283	-0.54	2.3 B	18.1 M	0.39	0.68	4.3 M	5.5 M	5.9 M	6.7 M	7.6 M	7.0 M	-1.56	-1.39	-1.18	-25.8 M	2.9 M	321.8 M	529	343	98.3	99.5
1173	1398/02/03	1,281	-4.12	2.3 B	18.2 M	0.41	0.69	4.2 M	5.7 M	5.9 M	6.5 M	8.2 M	6.9 M	-1.53	-1.44	-1.17	-19.2 M	117.4 M	330.4 M	548	361	98.9	99.7
1174	1398/02/02	1,310	-4.52	5.6 B	41.6 M	0.75	1.71	6.1 M	6.0 M	5.9 M	9.6 M	8.1 M	6.9 M	-1.57	-1.35	-1.16	-26.2 M	162.3 M	330.8 M	898	575	98.8	99.3
1175	1398/01/31	1,379	4.95	5.3 B	38.9 M	0.75	1.71	5.8 M	6.8 M	5.8 M	6.8 M	8.2 M	6.6 M	-1.17	-1.2	-1.13	78.1 M	957.9 M	331.9 M	881	743	96.3	94.8
1176	1398/01/28	1,309	-1.65	5.7 B	43.4 M	0.9	2.08	6.0 M	7.4 M	5.7 M	8.0 M	8.0 M	6.4 M	-1.32	-1.09	-1.12	7.4 M	995.0 M	328.3 M	943	714	99.7	99.5
1177	1398/01/27	1,277	-3.33	12.1 B	90.6 M	2.75	5.41	5.7 M	7.5 M	5.6 M	9.0 M	8.0 M	6.2 M	-1.58	-1.06	-1.1	546.8 M	1.1 B	327.2 M	2,085	1,258	98.7	94.1
1178	1398/01/26	1,321	4.92	909.8 M	6.9 M	0.21	0.41	23.3 M	8.8 M	5.5 M	3.4 M	7.1 M	5.5 M	6.79	1.24	-1.0	205.4 M	972.9 M	300.0 M	39	205	100.0	77.4
1179	1398/01/25	1,260	5.0	12.5 B	99.0 M	5.53	8.22	9.4 M	7.9 M	5.3 M	9.6 M	7.1 M	5.6 M	-1.02	1.11	-1.05	4.0 B	936.4 M	289.7 M	1,240	805	93.5	61.8
1180	1398/01/24	1,210	4.94	2.3 B	18.9 M	1.11	1.66	22.5 M	5.9 M	4.3 M	4.6 M	5.7 M	4.9 M	4.84	1.04	-1.14	263.6 M	185.2 M	91.9 M	101	432	100.0	88.4
1181	1398/01/21	1,160	1.22	3.1 B	26.7 M	1.82	2.57	5.9 M	5.1 M	4.0 M	7.2 M	5.8 M	5.0 M	-1.22	-1.14	-1.25	417.7 M	152.5 M	78.2 M	519	367	99.9	86.4
1182	1398/01/20	1,140	-0.87	1.5 B	13.0 M	0.78	1.27	4.9 M	4.7 M	3.8 M	6.4 M	5.2 M	4.8 M	-1.29	-1.11	-1.28	26.2 M	75.7 M	56.4 M	301	229	100.0	98.2
1183	1398/01/19	1,158	-0.6	988.2 M	8.6 M	0.47	0.78	3.3 M	4.8 M	3.7 M	3.8 M	5.2 M	4.7 M	-1.17	-1.08	-1.28	22.7 M	130.1 M	54.9 M	304	253	100.0	97.7
1184	1398/01/18	1,150	-0.61	2.6 B	22.3 M	1.39	2.14	4.8 M	5.2 M	3.9 M	6.1 M	5.3 M	4.7 M	-1.29	-1.01	-1.21	195.8 M	152.2 M	52.5 M	545	392	99.8	92.3
1185	1398/01/17	1,159	0.52	1.7 B	14.4 M	0.98	1.37	6.2 M	5.0 M	3.8 M	4.9 M	4.9 M	4.5 M	1.27	1.02	-1.19	100.3 M	159.6 M	40.0 M	269	321	100.0	94.0
1186	1398/01/11	1,144	-1.21	1.7 B	15.0 M	1.08	1.48	4.3 M	4.8 M	3.9 M	4.6 M	5.0 M	4.5 M	-1.07	-1.06	-1.17	33.3 M	139.5 M	52.4 M	388	355	96.6	94.7
1187	1398/01/10	1,160	2.02	2.7 B	23.0 M	2.16	2.49	5.6 M	4.4 M	3.8 M	6.1 M	5.2 M	4.5 M	-1.09	-1.18	-1.2	298.4 M	131.8 M	51.0 M	396	314	83.5	72.3
1188	1398/01/07	1,149	2.59	2.0 B	17.5 M	2.0	1.99	5.7 M	3.8 M	3.5 M	4.7 M	4.8 M	4.4 M	1.22	-1.26	-1.25	133.3 M	101.3 M	33.4 M	349	398	100.0	93.3
1189	1398/01/06	1,130	1.99	1.1 B	10.1 M	1.33	1.19	3.5 M	3.2 M	3.4 M	4.3 M	4.8 M	4.4 M	-1.25	-1.51	-1.32	232.6 M	72.4 M	20.7 M	327	207	99.9	79.4
1190	1398/01/05	1,109	2.12	874.1 M	7.9 M	1.02	0.94	4.5 M	2.9 M	3.3 M	5.6 M	4.3 M	4.4 M	-1.26	-1.48	-1.34	0.0	24.8 M	14.3 M	195	155	100.0	100.0
1191	1397/12/28	1,100	1.85	1.2 B	11.1 M	1.68	1.34	2.9 M	2.8 M	3.2 M	5.6 M	3.9 M	4.4 M	-1.9	-1.4	-1.36	-5.4 M	26.3 M	11.1 M	406	215	99.5	100.0
1192	1397/12/27	1,077	0.47	736.5 M	6.8 M	1.0	0.8	2.6 M	2.8 M	3.2 M	3.8 M	3.5 M	4.3 M	-1.42	-1.28	-1.35	146.1 M	24.2 M	-521.6 K	279	157	100.0	80.2
1193	1397/12/26	1,074	-0.19	847.5 M	7.9 M	1.26	0.95	2.8 M	2.9 M	3.2 M	4.4 M	3.6 M	4.3 M	-1.6	-1.25	-1.35	-11.2 M	-4.5 M	-40.6 M	304	193	98.7	100.0
1194	1397/12/25	1,072	-0.09	455.5 M	4.2 M	0.63	0.5	2.1 M	2.8 M	3.2 M	2.3 M	3.6 M	4.2 M	-1.12	-1.27	-1.34	-5.3 M	-2.3 M	-40.3 M	216	195	98.8	100.0
1195	1397/12/22	1,072	-1.47	931.4 M	8.7 M	1.41	1.02	3.3 M	2.8 M	3.3 M	3.5 M	4.1 M	4.4 M	-1.04	-1.47	-1.34	7.6 M	-2.0 M	-40.0 M	274	261	98.5	97.7
1196	1397/12/21	1,080	-1.28	569.0 M	5.2 M	0.82	0.61	3.0 M	2.7 M	3.2 M	3.8 M	4.7 M	4.5 M	-1.3	-1.77	-1.39	-16.4 M	-5.6 M	-43.2 M	187	148	97.1	100.0
1197	1397/12/20	1,092	1.3	865.9 M	7.9 M	1.19	0.91	3.2 M	2.6 M	3.2 M	4.1 M	5.0 M	4.5 M	-1.29	-1.93	-1.43	2.7 M	-5.8 M	-42.9 M	269	208	100.0	99.7
1198	1397/12/19	1,081	0.84	558.6 M	5.2 M	0.49	0.59	2.3 M	2.7 M	3.2 M	4.2 M	5.0 M	4.6 M	-1.85	-1.88	-1.47	0.0	-7.5 M	-40.3 M	246	133	100.0	100.0
1199	1397/12/18	1,070	-0.56	683.8 M	6.4 M	0.56	0.73	2.3 M	3.8 M	3.2 M	6.0 M	4.8 M	4.6 M	-2.61	-1.26	-1.46	-3.7 M	-12.5 M	-41.0 M	288	111	97.7	98.2
1200	1397/12/15	1,075	-1.83	661.2 M	6.1 M	0.46	0.67	2.6 M	4.0 M	3.2 M	6.2 M	4.4 M	4.6 M	-2.36	-1.09	-1.44	-10.5 M	-22.5 M	-41.9 M	248	107	98.4	100.0
1201	1397/12/14	1,093	-3.62	683.5 M	6.2 M	0.46	0.68	2.5 M	4.9 M	3.2 M	5.4 M	4.4 M	4.7 M	-2.13	1.11	-1.44	-17.6 M	49.1 M	-42.0 M	264	127	97.4	100.0
1202	1397/12/13	1,114	-3.47	1.1 B	9.4 M	0.73	1.03	3.5 M	4.8 M	3.2 M	4.3 M	4.3 M	4.6 M	-1.23	1.12	-1.44	-5.5 M	53.8 M	-41.3 M	302	246	98.9	99.5
1203	1397/12/12	1,156	3.03	2.9 B	24.9 M	2.61	2.88	6.4 M	4.5 M	3.2 M	4.4 M	4.4 M	4.7 M	1.46	1.04	-1.49	-25.2 M	44.2 M	-41.5 M	432	636	96.8	97.7
1204	1397/12/11	1,120	0.63	1.2 B	10.6 M	1.27	1.22	3.7 M	3.6 M	3.0 M	3.5 M	4.6 M	5.0 M	1.05	-1.25	-1.67	-53.8 M	25.0 M	-41.1 M	309	341	95.3	99.8
1205	1397/12/08	1,126	5.73	1.7 B	15.5 M	2.47	1.6	8.7 M	3.3 M	3.0 M	5.1 M	4.8 M	5.3 M	1.72	-1.45	-1.76	347.7 M	56.8 M	-39.0 M	197	271	99.7	79.6
1206	1397/12/04	1,070	0.66	838.7 M	7.9 M	1.21	0.82	2.5 M	2.2 M	3.1 M	4.2 M	4.6 M	5.9 M	-1.66	-2.04	-1.94	5.5 M	-25.6 M	-60.7 M	323	193	96.9	96.2
1207	1397/12/01	1,063	0.28	591.7 M	5.6 M	0.73	0.55	1.9 M	2.2 M	3.1 M	5.2 M	4.6 M	6.0 M	-2.7	-2.13	-1.94	-53.1 M	-74.2 M	-61.0 M	280	114	91.0	100.0
1208	1397/11/30	1,060	-0.28	856.9 M	8.1 M	1.16	0.78	2.9 M	2.3 M	3.2 M	6.1 M	4.3 M	6.3 M	-2.08	-1.9	-1.96	-121.1 M	-194.7 M	-62.0 M	250	140	85.9	100.0
1209	1397/11/29	1,069	0.09	525.1 M	4.9 M	0.65	0.45	1.9 M	2.1 M	3.3 M	3.2 M	3.9 M	6.2 M	-1.66	-1.81	-1.92	105.1 M	-171.4 M	-56.0 M	270	130	98.8	78.8
1210	1397/11/28	1,060	-2.39	523.7 M	4.9 M	0.6	0.44	1.9 M	2.7 M	3.4 M	4.4 M	4.3 M	6.2 M	-2.31	-1.59	-1.82	-64.5 M	-192.4 M	-55.3 M	241	119	87.7	100.0
1211	1397/11/27	1,076	-1.1	994.8 M	9.2 M	1.17	0.82	2.3 M	2.8 M	3.5 M	4.4 M	4.4 M	6.3 M	-1.92	-1.6	-1.81	-237.2 M	-190.6 M	-52.1 M	237	178	54.3	78.1
1212	1397/11/24	1,103	1.75	1.2 B	10.9 M	1.45	0.96	2.2 M	2.7 M	3.5 M	3.8 M	4.6 M	6.4 M	-1.7	-1.68	-1.84	-655.9 M	-145.4 M	-40.8 M	203	292	38.4	93.9
1213	1397/11/23	1,082	-1.46	538.8 M	5.0 M	0.61	0.43	2.4 M	2.9 M	3.5 M	3.5 M	5.2 M	6.6 M	-1.5	-1.81	-1.89	-4.4 M	-3.2 M	-8.3 M	226	152	99.0	99.8
1214	1397/11/21	1,096	0.55	920.6 M	8.4 M	1.11	0.61	5.7 M	3.0 M	3.5 M	5.9 M	5.4 M	6.3 M	-1.04	-1.82	-1.8	0.0	-4.9 M	-8.1 M	161	155	100.0	100.0
1215	1397/11/17	1,096	0.55	784.8 M	7.2 M	0.82	0.52	2.2 M	2.5 M	4.0 M	4.8 M	4.9 M	6.2 M	-2.15	-1.95	-1.56	-55.7 M	-9.5 M	88.8 M	328	164	92.9	100.0
1216	1397/11/16	1,089	-1.18	836.9 M	7.7 M	0.89	0.55	2.4 M	2.9 M	4.0 M	5.6 M	5.5 M	6.1 M	-2.35	-1.92	-1.52	-10.9 M	-769.7 K	92.0 M	346	149	98.7	100.0
1217	1397/11/15	1,098	-0.18	1.0 B	9.1 M	1.06	0.65	3.0 M	2.9 M	4.1 M	6.2 M	5.4 M	6.0 M	-2.05	-1.84	-1.46	55.2 M	778.5 K	92.4 M	320	147	96.7	91.2
1218	1397/11/14	1,115	-0.89	916.5 M	8.3 M	0.83	0.6	2.8 M	2.9 M	4.1 M	4.6 M	5.5 M	6.0 M	-1.61	-1.9	-1.45	-13.4 M	-12.5 M	89.3 M	315	198	97.9	99.4
1219	1397/11/13	1,116	-0.8	592.9 M	5.3 M	0.47	0.37	2.1 M	3.1 M	4.2 M	3.6 M	6.3 M	5.9 M	-1.75	-2.03	-1.42	-22.8 M	-13.2 M	90.0 M	276	164	96.2	100.0
1220	1397/11/10	1,120	0.81	1.5 B	13.6 M	0.87	0.98	3.6 M	3.4 M	4.2 M	7.2 M	7.1 M	5.8 M	-1.98	-2.11	-1.39	-12.0 M	-10.9 M	91.3 M	418	213	99.2	100.0
1221	1397/11/09	1,105	-0.36	762.5 M	6.9 M	0.44	0.49	2.7 M	3.9 M	4.1 M	5.0 M	8.8 M	5.7 M	-1.87	-2.25	-1.38	-3.1 M	-26.0 M	91.6 M	283	152	99.6	100.0
1222	1397/11/08	1,108	-0.89	1.0 B	9.2 M	0.54	0.64	2.8 M	4.0 M	4.1 M	6.6 M	8.9 M	5.7 M	-2.38	-2.22	-1.4	-11.1 M	-25.3 M	90.8 M	368	156	98.9	100.0
1223	1397/11/07	1,116	-0.71	1.7 B	15.0 M	0.91	1.0	3.9 M	4.1 M	4.1 M	8.6 M	9.4 M	5.8 M	-2.19	-2.3	-1.4	-16.8 M	-37.8 M	90.7 M	422	195	98.3	99.3
1224	1397/11/06	1,128	0.27	1.3 B	11.6 M	0.67	0.72	3.5 M	4.2 M	4.1 M	7.5 M	8.8 M	5.8 M	-2.14	-2.11	-1.39	-11.3 M	-34.4 M	90.8 M	370	174	99.1	100.0
1225	1397/11/03	1,129	-1.22	4.0 B	35.1 M	2.87	2.3	5.2 M	4.5 M	4.3 M	12.8 M	7.8 M	5.8 M	-2.46	-1.75	-1.35	-87.5 M	-8.5 M	92.0 M	720	300	94.9	97.2
1226	1397/11/02	1,152	2.04	767.8 M	6.7 M	0.52	0.4	3.2 M	3.9 M	4.1 M	5.3 M	6.2 M	5.4 M	-1.66	-1.58	-1.29	67.2 K	9.0 M	96.1 M	241	145	100.0	100.0
1227	1397/11/01	1,135	-3.9	1.9 B	17.0 M	1.42	1.0	3.5 M	3.8 M	4.2 M	9.8 M	6.4 M	5.6 M	-2.8	-1.7	-1.32	-73.3 M	6.6 M	92.4 M	527	196	96.2	100.0
1228	1397/10/30	1,170	-2.26	1.5 B	12.5 M	1.1	0.74	4.4 M	3.8 M	4.3 M	6.0 M	5.9 M	5.5 M	-1.36	-1.56	-1.27	0.0	20.1 M	96.7 M	333	244	100.0	100.0
1229	1397/10/29	1,187	1.28	1.8 B	15.0 M	0.79	0.89	5.3 M	3.6 M	4.3 M	4.7 M	5.0 M	5.4 M	1.13	-1.39	-1.27	118.1 M	20.1 M	96.7 M	337	355	99.9	93.3
1230	1397/10/26	1,175	0.51	1.2 B	10.1 M	0.53	0.6	3.2 M	5.0 M	4.3 M	6.0 M	5.2 M	5.4 M	-1.87	-1.03	-1.27	0.0	384.1 M	94.3 M	366	196	100.0	100.0
1231	1397/10/25	1,170	-1.18	1.2 B	10.0 M	0.53	0.59	2.7 M	5.1 M	4.3 M	6.8 M	4.9 M	5.4 M	-2.47	1.03	-1.27	-11.7 M	385.8 M	93.7 M	423	173	99.0	100.0
1232	1397/10/24	1,170	-2.09	1.5 B	12.3 M	0.68	0.69	3.6 M	5.6 M	4.3 M	7.0 M	4.6 M	5.4 M	-1.96	1.2	-1.27	-5.8 M	387.5 M	96.7 M	407	208	99.6	100.0
1233	1397/10/23	1,191	-1.89	1.1 B	9.1 M	0.51	0.39	3.4 M	5.6 M	4.3 M	2.8 M	4.4 M	5.6 M	1.19	1.26	-1.29	0.0	387.5 M	98.7 M	324	385	100.0	100.0
1234	1397/10/22	1,218	5.0	6.5 B	53.4 M	6.09	2.57	8.6 M	5.8 M	5.3 M	5.2 M	4.7 M	5.7 M	1.65	1.22	-1.09	1.9 B	387.5 M	657.9 M	745	858	98.8	68.9
1235	1397/10/19	1,156	-0.09	1.2 B	9.9 M	1.13	0.48	3.4 M	3.7 M	5.0 M	4.0 M	4.0 M	5.8 M	-1.16	-1.09	-1.15	8.5 M	343.9 K	561.2 M	306	261	90.6	89.9
1236	1397/10/18	1,158	0.35	1.1 B	9.8 M	1.07	0.49	5.3 M	3.4 M	5.0 M	4.3 M	4.1 M	5.8 M	1.25	-1.21	-1.16	-3.3 M	-2.5 M	560.8 M	211	264	99.2	99.5
1237	1397/10/17	1,151	-1.79	959.4 M	8.3 M	0.78	0.42	3.0 M	3.0 M	4.9 M	4.9 M	4.4 M	5.8 M	-1.61	-1.47	-1.17	-5.8 M	-5.8 M	561.0 M	313	195	99.4	100.0
1238	1397/10/16	1,171	1.39	950.5 M	8.1 M	0.57	0.4	3.9 M	3.0 M	5.0 M	4.0 M	4.8 M	5.8 M	-1.04	-1.58	-1.16	0.0	-7.1 M	560.7 M	246	236	100.0	100.0
1239	1397/10/15	1,172	2.63	886.4 M	7.7 M	0.39	0.38	3.3 M	3.3 M	5.0 M	3.1 M	5.6 M	5.7 M	1.05	-1.68	-1.15	2.4 M	-10.2 M	565.0 M	268	281	99.6	99.3
1240	1397/10/12	1,140	-1.72	1.1 B	10.0 M	0.47	0.51	2.6 M	3.9 M	5.0 M	4.5 M	6.2 M	5.8 M	-1.77	-1.6	-1.15	-5.7 M	-7.8 M	568.3 M	443	252	99.5	100.0
1241	1397/10/11	1,155	-1.2	1.4 B	11.8 M	0.45	0.61	2.7 M	4.0 M	5.1 M	5.5 M	6.0 M	5.8 M	-2.07	-1.53	-1.13	-19.7 M	-7.8 M	568.6 M	509	250	98.6	100.0
1242	1397/10/10	1,165	-2.67	1.8 B	15.4 M	0.56	0.82	3.2 M	4.4 M	5.1 M	6.7 M	6.6 M	5.8 M	-2.07	-1.5	-1.12	-12.4 M	-18.6 M	568.8 M	554	269	99.3	100.0
1243	1397/10/09	1,181	-4.37	3.1 B	26.3 M	1.09	1.48	4.3 M	4.7 M	5.2 M	7.1 M	6.5 M	5.7 M	-1.63	-1.4	-1.09	-15.6 M	-13.5 M	569.1 M	709	438	97.8	98.3
1244	1397/10/08	1,245	2.89	4.4 B	35.5 M	1.77	2.19	5.3 M	4.6 M	5.2 M	6.2 M	6.2 M	5.6 M	-1.18	-1.35	-1.06	14.4 M	-10.4 M	570.5 M	827	701	100.0	99.7
1245	1397/10/05	1,209	1.68	2.1 B	17.1 M	0.92	1.1	3.4 M	4.4 M	5.1 M	4.7 M	5.9 M	5.4 M	-1.35	-1.33	-1.04	-5.9 M	391.8 K	569.1 M	598	443	99.7	100.0
1246	1397/10/04	1,193	3.11	4.5 B	37.5 M	2.83	2.7	4.9 M	4.5 M	5.2 M	8.1 M	6.1 M	5.4 M	-1.67	-1.38	-1.04	-73.3 M	-554.2 K	566.8 M	890	543	97.3	99.0
1247	1397/10/03	1,164	1.93	2.3 B	20.3 M	1.31	1.56	5.3 M	3.9 M	5.1 M	6.4 M	5.4 M	5.0 M	-1.2	-1.38	1.03	12.7 M	23.6 M	569.3 M	443	366	100.0	99.5
1248	1397/10/02	1,142	0.44	1.1 B	9.8 M	0.27	0.76	3.1 M	3.8 M	5.1 M	4.3 M	6.2 M	4.8 M	-1.35	-1.63	1.06	0.0	27.8 M	568.7 M	357	264	100.0	100.0
1249	1397/10/01	1,140	4.78	1.8 B	15.9 M	0.46	1.27	5.3 M	7.5 M	5.1 M	4.8 M	6.5 M	4.8 M	1.11	1.15	1.07	68.5 M	2.3 B	568.9 M	344	366	100.0	96.2
1250	1397/09/28	1,119	2.01	1.1 B	9.8 M	0.29	0.78	2.9 M	7.6 M	5.1 M	5.3 M	6.6 M	4.8 M	-1.81	1.14	1.06	-10.7 M	2.3 B	572.5 M	357	199	99.0	100.0
1251	1397/09/27	1,090	-3.8	1.2 B	10.6 M	0.33	0.87	2.7 M	7.8 M	5.1 M	6.3 M	6.5 M	4.8 M	-2.29	1.2	1.05	47.5 M	2.3 B	567.0 M	420	176	99.4	95.3
1252	1397/09/26	1,115	-4.54	3.5 B	31.2 M	1.17	2.85	4.5 M	8.5 M	5.1 M	9.7 M	6.3 M	4.8 M	-2.14	1.35	1.07	33.8 M	2.2 B	563.0 M	776	359	99.7	98.7
1253	1397/09/25	1,167	4.85	13.6 B	116.4 M	22.6	21.57	15.1 M	10.0 M	5.1 M	5.9 M	4.6 M	4.2 M	2.56	2.19	1.21	11.2 B	2.2 B	557.5 M	886	369	98.2	16.0
1254	1397/09/24	1,122	2.56	453.9 M	4.1 M	0.69	0.76	3.1 M	3.1 M	2.8 M	3.0 M	3.5 M	3.9 M	1.03	-1.1	-1.36	5.6 M	16.1 M	-2.1 M	145	147	100.0	98.8
1255	1397/09/21	1,090	-2.5	518.7 M	4.7 M	0.83	0.88	2.5 M	3.4 M	2.8 M	3.6 M	3.5 M	3.9 M	-1.47	-1.02	-1.39	0.0	28.5 M	-3.1 M	210	143	100.0	100.0
1256	1397/09/20	1,118	-0.09	300.0 M	2.7 M	0.45	0.49	2.6 M	3.4 M	2.8 M	3.6 M	3.4 M	3.9 M	-1.39	-1.01	-1.39	0.0	28.5 M	-3.4 M	117	84	100.0	100.0
1257	1397/09/19	1,120	-2.69	554.0 M	5.0 M	0.86	0.91	3.4 M	3.2 M	2.8 M	4.2 M	3.5 M	3.9 M	-1.24	-1.1	-1.41	-12.3 M	25.3 M	-1.1 M	161	133	97.8	100.0
1258	1397/09/18	1,145	2.23	1.1 B	9.3 M	1.76	1.78	3.7 M	3.0 M	2.7 M	3.2 M	3.4 M	4.0 M	1.15	-1.14	-1.45	87.1 M	26.6 M	-542.2 K	289	305	100.0	91.9
1259	1397/09/17	1,132	4.91	858.1 M	7.7 M	1.69	1.52	4.4 M	2.8 M	2.6 M	3.3 M	3.9 M	4.1 M	1.35	-1.39	-1.55	67.9 M	11.6 M	-4.9 M	194	242	100.0	92.1
1260	1397/09/14	1,086	1.59	438.3 M	4.1 M	0.89	0.79	2.4 M	2.4 M	2.6 M	3.3 M	3.9 M	4.0 M	-1.38	-1.62	-1.58	0.0	-4.6 M	-8.3 M	181	131	100.0	100.0
1261	1397/09/13	1,076	-0.83	392.9 M	3.7 M	0.82	0.71	1.8 M	2.3 M	2.6 M	4.2 M	4.2 M	4.1 M	-2.33	-1.78	-1.55	-16.0 M	-15.1 M	-8.3 M	210	94	95.9	100.0
1262	1397/09/12	1,084	0.0	443.7 M	4.1 M	0.95	0.75	2.2 M	2.4 M	2.7 M	3.4 M	4.1 M	4.1 M	-1.57	-1.74	-1.52	-6.2 M	-16.2 M	-9.9 M	203	131	98.6	100.0
1263	1397/09/11	1,088	1.97	750.4 M	6.9 M	1.58	1.17	3.4 M	2.4 M	2.8 M	6.5 M	3.9 M	4.1 M	-1.91	-1.62	-1.49	12.1 M	-14.9 M	-803.2 K	219	113	100.0	98.4
1264	1397/09/10	1,074	-2.19	415.0 M	3.9 M	0.71	0.61	2.2 M	2.4 M	3.0 M	2.7 M	3.5 M	4.1 M	-1.24	-1.46	-1.37	-13.0 M	-16.5 M	25.3 M	184	153	96.5	99.6
1265	1397/09/07	1,099	-1.61	452.2 M	4.1 M	0.66	0.61	2.1 M	2.9 M	3.2 M	4.9 M	4.0 M	4.2 M	-2.36	-1.36	-1.31	-52.4 M	14.0 M	68.8 M	192	92	88.4	100.0
1266	1397/09/06	1,110	-0.8	380.1 M	3.4 M	0.52	0.48	1.8 M	3.0 M	3.3 M	3.7 M	4.3 M	4.3 M	-2.05	-1.46	-1.28	-21.5 M	581.5 K	71.4 M	199	103	94.3	100.0
1267	1397/09/05	1,109	-2.89	367.3 M	3.3 M	0.46	0.46	2.3 M	3.0 M	3.4 M	2.5 M	4.6 M	4.4 M	-1.06	-1.54	-1.29	230.8 K	-1.7 M	71.6 M	154	145	98.5	98.4
1268	1397/09/03	1,157	3.03	826.6 M	7.2 M	1.07	0.74	3.3 M	3.0 M	3.4 M	4.0 M	5.0 M	4.5 M	-1.22	-1.69	-1.32	4.2 M	-17.3 M	71.6 M	251	204	99.6	99.1
1269	1397/08/30	1,141	4.97	1.1 B	9.4 M	1.69	0.96	4.6 M	3.0 M	3.5 M	4.8 M	4.5 M	5.0 M	-1.03	-1.54	-1.44	139.3 M	-19.6 M	18.1 M	223	188	97.9	84.8
1270	1397/08/29	1,090	-1.62	843.4 M	7.8 M	1.5	0.76	2.5 M	2.5 M	3.4 M	6.9 M	4.3 M	5.0 M	-2.71	-1.74	-1.45	-119.3 M	-50.2 M	13.3 M	286	123	85.8	99.9
1271	1397/08/28	1,095	-0.82	580.4 M	5.2 M	1.07	0.47	2.1 M	2.6 M	3.6 M	5.5 M	3.9 M	5.0 M	-2.62	-1.51	-1.39	-32.8 M	-27.5 M	19.3 M	259	105	93.0	98.6
1272	1397/08/27	1,117	-1.76	691.7 M	6.3 M	1.37	0.57	2.6 M	2.7 M	3.8 M	4.9 M	3.7 M	5.3 M	-1.88	-1.4	-1.38	-77.6 M	-12.0 M	22.0 M	235	141	88.0	99.2
1273	1397/08/26	1,130	-0.96	583.3 M	5.1 M	1.15	0.42	3.3 M	2.6 M	3.9 M	2.5 M	3.7 M	5.3 M	1.3	-1.46	-1.37	-7.5 M	3.4 M	25.9 M	177	233	98.7	100.0
1274	1397/08/23	1,141	-1.13	399.4 M	3.5 M	0.76	0.26	2.2 M	2.4 M	4.1 M	3.7 M	4.5 M	5.8 M	-1.71	-1.91	-1.42	-13.7 M	4.9 M	26.8 M	178	108	96.6	100.0
1275	1397/08/22	1,160	-0.34	664.3 M	5.8 M	1.26	0.43	3.0 M	2.4 M	4.5 M	4.3 M	3.9 M	6.0 M	-1.43	-1.62	-1.36	-5.8 M	7.7 M	17.3 M	219	155	99.1	100.0
1276	1397/08/21	1,177	2.35	445.7 M	3.8 M	0.79	0.29	2.3 M	2.5 M	4.5 M	4.2 M	3.8 M	6.1 M	-1.86	-1.5	-1.35	44.8 M	8.8 M	17.6 M	198	96	100.0	90.0
1277	1397/08/20	1,155	-2.7	527.9 M	4.6 M	0.82	0.35	2.2 M	2.7 M	4.6 M	5.5 M	3.8 M	6.1 M	-2.5	-1.44	-1.34	-633.2 K	-9.6 M	15.4 M	240	96	99.9	100.0
1278	1397/08/19	1,176	-3.29	547.4 M	4.6 M	0.58	0.35	2.2 M	3.1 M	4.6 M	5.0 M	3.9 M	6.2 M	-2.31	-1.26	-1.32	0.0	25.5 M	15.4 M	252	109	100.0	100.0
1279	1397/08/15	1,220	-0.57	500.5 M	4.1 M	0.42	0.32	2.6 M	4.2 M	4.8 M	2.3 M	3.9 M	6.3 M	1.11	1.06	-1.32	0.0	132.3 M	14.7 M	192	214	100.0	100.0
1280	1397/08/14	1,239	1.14	699.5 M	5.7 M	0.52	0.45	3.8 M	4.7 M	4.8 M	3.8 M	4.3 M	6.5 M	1.0	1.1	-1.35	0.0	303.6 M	14.7 M	185	185	100.0	100.0
1281	1397/08/13	1,205	-3.6	621.0 M	5.1 M	0.42	0.39	2.9 M	4.9 M	4.8 M	4.1 M	4.8 M	6.7 M	-1.42	1.01	-1.38	-47.4 M	303.6 M	14.7 M	192	147	89.4	97.0
1282	1397/08/12	1,244	-2.12	1.1 B	8.5 M	0.75	0.68	3.9 M	4.9 M	5.0 M	5.0 M	5.3 M	6.8 M	-1.28	-1.08	-1.35	175.0 M	309.6 M	22.4 M	272	177	99.9	83.4
1283	1397/08/09	1,278	4.93	2.1 B	16.5 M	0.82	1.39	6.8 M	4.7 M	5.0 M	4.5 M	5.2 M	6.9 M	1.49	-1.11	-1.36	533.9 M	274.6 M	13.7 M	265	278	85.4	59.9
1284	1397/08/07	1,225	4.97	1.6 B	12.9 M	0.67	0.97	5.4 M	4.1 M	4.9 M	4.0 M	6.7 M	7.0 M	1.37	-1.61	-1.44	856.4 M	-45.2 M	-13.0 M	289	180	100.0	45.5
1285	1397/08/06	1,186	4.96	1.4 B	11.9 M	0.59	0.76	4.8 M	3.9 M	5.3 M	6.2 M	6.9 M	7.9 M	-1.28	-1.77	-1.48	0.0	-207.7 M	-60.7 M	287	224	100.0	100.0
1286	1397/08/05	1,122	-5.0	1.3 B	11.3 M	0.49	0.66	3.9 M	4.0 M	6.0 M	6.9 M	6.8 M	8.1 M	-1.8	-1.7	-1.34	-17.1 M	-207.8 M	232.9 M	325	183	98.7	100.0
1287	1397/08/02	1,179	-5.0	452.7 M	3.8 M	0.17	0.2	2.3 M	4.2 M	6.2 M	4.4 M	6.9 M	8.2 M	-1.89	-1.64	-1.31	0.0	-200.0 M	297.0 M	197	104	100.0	100.0
1288	1397/08/01	1,216	-3.65	7.5 B	60.4 M	3.71	3.29	3.9 M	4.3 M	6.4 M	9.7 M	6.9 M	8.3 M	-2.5	-1.6	-1.31	-1.1 B	-200.0 M	352.3 M	391	266	20.2	34.4
1289	1397/07/30	1,247	-3.11	1.2 B	9.4 M	0.45	0.5	4.1 M	4.8 M	6.6 M	5.2 M	6.9 M	8.4 M	-1.28	-1.43	-1.28	43.8 M	15.2 M	489.1 M	293	220	100.0	96.3
1290	1397/07/29	1,293	-1.22	2.0 B	15.8 M	0.88	0.73	4.9 M	5.5 M	6.9 M	6.1 M	7.2 M	8.7 M	-1.25	-1.3	-1.26	-508.8 K	-34.2 M	567.9 M	419	334	100.0	100.0
1291	1397/07/28	1,300	-1.07	3.2 B	24.3 M	1.84	1.11	4.7 M	5.7 M	7.2 M	7.4 M	7.4 M	8.6 M	-1.57	-1.31	-1.19	22.0 M	-34.1 M	930.3 M	678	428	100.0	99.3
1292	1397/07/25	1,305	-4.95	435.6 M	3.3 M	0.26	0.14	3.0 M	6.0 M	7.3 M	4.4 M	7.4 M	9.1 M	-1.46	-1.22	-1.25	0.0	-38.5 M	916.1 M	145	99	100.0	100.0
1293	1397/07/24	1,338	-4.97	3.9 B	28.5 M	3.56	1.23	5.5 M	6.3 M	7.2 M	8.3 M	7.6 M	9.1 M	-1.49	-1.22	-1.28	10.8 M	-38.5 M	916.1 M	706	471	100.0	99.7
1294	1397/07/23	1,393	-4.98	4.8 B	34.1 M	27.78	1.52	7.6 M	6.7 M	7.2 M	7.2 M	8.0 M	9.2 M	1.05	-1.19	-1.28	-203.2 M	-43.6 M	926.0 M	590	648	93.3	97.5
1295	1397/07/22	1,395	-4.97	11.5 M	82.3 K	0.06	0.0	3.8 M	3.9 M	7.0 M	5.7 M	16.4 M	9.3 M	-1.5	-4.23	-1.34	0.0	-3.0 M	931.1 M	3	2	100.0	100.0
1296	1397/07/21	1,398	-4.96	14.8 M	106.1 K	0.03	0.0	824.3 K	3.6 M	6.9 M	4.9 M	16.3 M	9.3 M	-6.0	-4.59	-1.34	0.0	-3.0 M	991.2 M	18	3	100.0	100.0
1297	1397/07/18	1,403	-4.95	24.7 M	175.7 K	0.05	0.01	850.1 K	5.3 M	6.9 M	4.9 M	8.6 M	9.3 M	-5.8	-1.61	-1.34	0.0	18.6 M	1.0 B	29	5	100.0	100.0
1298	1397/07/17	1,476	-4.96	806.6 M	5.5 M	1.63	0.17	5.1 M	5.1 M	7.2 M	22.4 M	8.5 M	9.4 M	-4.39	-1.65	-1.32	-14.8 M	18.6 M	1.3 B	155	36	98.2	100.0
1299	1397/07/16	1,484	-4.99	45.3 M	305.3 K	0.03	0.01	1.9 M	4.7 M	7.4 M	5.0 M	6.7 M	9.2 M	-2.67	-1.43	-1.24	0.0	21.6 M	1.7 B	24	9	100.0	100.0
1300	1397/07/15	1,495	-4.96	56.8 M	379.8 K	0.02	0.01	1.6 M	6.6 M	7.4 M	11.4 M	9.8 M	9.2 M	-7.2	-1.48	-1.24	0.0	2.2 M	1.7 B	36	5	100.0	100.0
1301	1397/07/14	1,533	-4.96	1.7 B	11.1 M	0.38	0.34	6.9 M	8.0 M	7.4 M	6.7 M	9.7 M	9.2 M	1.02	-1.21	-1.24	107.9 M	1.2 B	1.7 B	255	244	100.0	93.8
1302	1397/07/11	1,584	-4.98	289.3 M	1.8 M	0.05	0.05	2.9 M	7.7 M	7.4 M	7.1 M	9.6 M	9.2 M	-2.46	-1.24	-1.25	0.0	1.4 B	1.7 B	101	41	100.0	100.0
1303	1397/07/10	1,650	-4.95	517.9 M	3.1 M	0.07	0.09	3.4 M	7.5 M	7.4 M	6.3 M	9.4 M	9.1 M	-1.84	-1.25	-1.23	0.0	1.6 B	1.7 B	151	82	100.0	100.0
1304	1397/07/09	1,725	1.47	7.2 B	41.3 M	0.99	1.32	7.8 M	7.6 M	7.4 M	11.7 M	9.6 M	9.1 M	-1.51	-1.26	-1.23	-96.8 M	2.0 B	1.7 B	900	605	97.2	98.5
1305	1397/07/08	1,708	4.98	9.9 B	58.3 M	1.31	2.05	9.8 M	8.0 M	7.4 M	9.4 M	9.3 M	8.8 M	1.04	-1.16	-1.19	5.9 B	2.3 B	1.8 B	1,005	419	99.0	39.7
1306	1397/07/07	1,637	1.43	6.7 B	41.4 M	0.99	1.57	6.8 M	7.8 M	7.1 M	8.4 M	8.7 M	8.7 M	-1.23	-1.11	-1.22	1.3 B	2.6 B	1.5 B	972	639	98.4	79.6
1307	1397/07/04	1,570	-3.03	6.9 B	42.5 M	1.05	1.75	6.5 M	7.6 M	7.1 M	8.7 M	9.8 M	8.7 M	-1.34	-1.28	-1.22	1.1 B	2.3 B	1.4 B	1,029	640	97.3	81.2
1308	1397/07/03	1,602	12.26	7.3 B	44.9 M	1.26	2.03	7.3 M	7.4 M	7.2 M	9.8 M	10.0 M	8.6 M	-1.36	-1.35	-1.2	1.7 B	2.1 B	1.3 B	997	566	99.8	76.8
1309	1397/07/01	1,425	4.63	3.2 B	22.5 M	0.64	1.07	15.1 M	7.0 M	7.1 M	13.5 M	9.8 M	8.3 M	1.12	-1.4	-1.17	1.6 B	1.8 B	1.3 B	213	118	100.0	49.6
1310	1397/06/31	1,366	5.0	9.7 B	71.2 M	2.63	4.05	9.3 M	6.1 M	6.9 M	5.6 M	8.8 M	8.1 M	1.64	-1.45	-1.18	7.2 B	1.4 B	1.2 B	979	324	93.5	18.8
1311	1397/06/27	1,290	1.18	3.7 B	28.6 M	1.04	1.77	5.2 M	5.0 M	6.5 M	16.5 M	9.4 M	8.3 M	-3.2	-1.87	-1.29	-262.1 M	209.3 M	807.9 M	672	226	93.0	100.0
1312	1397/06/26	1,270	0.87	4.4 B	34.8 M	1.01	2.37	4.2 M	5.3 M	6.6 M	8.5 M	8.4 M	7.5 M	-2.05	-1.57	-1.14	-427.9 K	303.3 M	815.8 M	548	267	51.3	51.3
1313	1397/06/25	1,252	-4.94	2.6 B	20.7 M	0.46	1.5	4.9 M	6.8 M	6.8 M	8.8 M	9.2 M	7.4 M	-1.79	-1.36	-1.08	209.7 M	1.4 B	809.5 M	511	261	96.6	88.5
1314	1397/06/24	1,270	-3.64	2.7 B	20.8 M	0.49	1.61	4.6 M	8.0 M	7.0 M	7.2 M	8.8 M	7.1 M	-1.57	-1.1	-1.01	-102.2 M	2.9 B	803.0 M	571	378	96.3	100.0
1315	1397/06/21	1,300	2.85	4.0 B	30.5 M	0.81	2.68	6.1 M	8.4 M	7.2 M	8.4 M	9.0 M	7.0 M	-1.37	-1.07	1.03	1.2 B	3.1 B	800.7 M	657	336	100.0	70.1
1316	1397/06/20	1,250	-0.56	3.9 B	31.0 M	0.95	3.13	6.6 M	8.7 M	7.4 M	9.1 M	9.1 M	6.7 M	-1.38	-1.05	1.11	207.7 M	2.9 B	736.7 M	589	404	98.9	93.6
1317	1397/06/19	1,257	4.92	8.8 B	69.7 M	3.35	10.29	9.9 M	9.1 M	7.5 M	14.7 M	8.6 M	5.8 M	-1.49	1.06	1.31	5.7 B	2.9 B	723.5 M	881	208	99.5	34.9
1318	1397/06/18	1,198	5.0	8.8 B	73.5 M	11.49	23.49	11.2 M	8.2 M	6.4 M	4.2 M	4.3 M	4.5 M	2.66	1.91	1.43	7.7 B	1.8 B	412.1 M	740	136	93.8	6.5
1319	1397/06/17	1,144	1.24	1.1 B	9.3 M	1.8	3.42	4.9 M	4.5 M	3.6 M	4.4 M	4.2 M	4.4 M	1.11	1.06	-1.22	719.2 M	305.2 M	25.8 M	217	78	100.0	32.3
1320	1397/06/14	1,131	-3.25	455.3 M	4.0 M	0.87	1.55	3.1 M	4.6 M	3.3 M	6.8 M	4.0 M	4.5 M	-2.17	1.15	-1.33	144.5 M	209.7 M	-10.6 M	129	38	88.2	56.5
1321	1397/06/13	1,160	0.0	873.6 M	7.5 M	2.29	3.29	5.1 M	4.8 M	3.3 M	4.9 M	3.6 M	4.3 M	1.04	1.32	-1.29	276.9 M	180.8 M	-15.6 M	129	77	74.6	42.9
1322	1397/06/12	1,160	4.5	1.1 B	9.8 M	6.13	5.35	5.4 M	4.3 M	3.1 M	3.2 M	3.1 M	4.2 M	1.68	1.4	-1.36	385.6 M	122.6 M	-30.3 M	146	125	69.1	35.2
1323	1397/06/11	1,110	1.09	155.2 M	1.4 M	0.93	0.75	2.8 M	3.2 M	2.6 M	3.7 M	3.2 M	4.2 M	-1.31	-1.01	-1.62	0.0	45.5 M	-50.3 M	55	42	100.0	100.0
1324	1397/06/10	1,101	4.96	346.0 M	3.2 M	3.14	1.76	7.6 M	3.0 M	2.6 M	2.6 M	3.2 M	4.2 M	2.88	-1.06	-1.62	241.5 M	44.7 M	-51.1 M	45	38	98.8	29.0
1325	1397/05/30	1,122	0.18	148.1 M	1.3 M	1.25	0.77	2.6 M	2.2 M	2.4 M	3.6 M	3.1 M	4.4 M	-1.37	-1.42	-1.83	0.0	-8.0 M	-62.8 M	56	41	100.0	100.0
1326	1397/05/29	1,135	0.98	71.4 M	640.0 K	0.53	0.34	1.3 M	2.0 M	2.4 M	1.9 M	3.3 M	4.4 M	-1.45	-1.69	-1.85	-14.2 M	-40.7 M	-63.7 M	44	38	80.1	100.0
1327	1397/05/28	1,110	-0.89	164.8 M	1.5 M	0.85	0.8	2.3 M	2.1 M	2.5 M	4.2 M	3.6 M	4.5 M	-1.82	-1.73	-1.77	0.0	-58.7 M	-53.2 M	71	39	100.0	100.0
1328	1397/05/27	1,105	-3.16	93.8 M	845.8 K	0.41	0.45	1.7 M	2.0 M	2.5 M	3.5 M	3.9 M	4.5 M	-2.05	-1.97	-1.78	-3.9 M	-83.8 M	-53.6 M	53	27	95.9	100.0
1329	1397/05/24	1,148	1.06	84.1 M	735.0 K	0.3	0.38	3.7 M	2.6 M	2.6 M	2.2 M	3.6 M	4.5 M	1.66	-1.4	-1.74	-21.8 M	-67.1 M	-53.4 M	17	38	74.1	100.0
1330	1397/05/23	1,137	0.18	189.3 M	1.7 M	0.68	0.87	1.4 M	2.5 M	2.7 M	4.9 M	4.3 M	4.7 M	-3.42	-1.74	-1.72	-163.8 M	-92.5 M	-52.3 M	18	39	13.5	100.0
1331	1397/05/22	1,149	1.32	145.8 M	1.3 M	0.53	0.69	1.8 M	2.6 M	2.8 M	3.4 M	4.4 M	4.6 M	-1.87	-1.7	-1.67	-104.1 M	-75.4 M	-45.5 M	23	43	28.6	100.0
1332	1397/05/21	1,132	0.0	461.0 M	4.1 M	1.38	2.45	2.0 M	2.6 M	2.8 M	5.7 M	4.2 M	4.6 M	-2.8	-1.6	-1.65	-125.4 M	-65.9 M	-40.8 M	42	37	18.6	45.8
1333	1397/05/20	1,129	4.15	302.7 M	2.7 M	1.05	1.74	3.1 M	2.7 M	2.8 M	2.7 M	6.2 M	4.5 M	1.13	-2.28	-1.61	79.6 M	-155.1 M	-34.7 M	88	70	89.0	62.7
1334	1397/05/17	1,109	4.92	297.8 M	2.7 M	1.23	1.94	2.5 M	2.4 M	2.7 M	5.9 M	7.0 M	4.6 M	-2.36	-2.94	-1.72	-149.0 M	-179.5 M	-38.7 M	58	50	48.6	98.6
1335	1397/05/16	1,071	0.37	157.5 M	1.5 M	0.66	1.06	2.8 M	2.4 M	2.7 M	6.1 M	7.0 M	4.4 M	-2.13	-2.92	-1.62	-78.0 M	-151.5 M	-31.3 M	28	26	50.5	100.0
1336	1397/05/15	1,070	0.94	115.1 M	1.1 M	0.49	0.77	2.2 M	2.5 M	2.7 M	2.4 M	6.2 M	4.3 M	-1.13	-2.53	-1.59	-56.7 M	-127.2 M	-27.7 M	27	47	50.7	100.0
1337	1397/05/14	1,068	0.95	717.1 M	6.8 M	6.41	6.33	2.6 M	2.4 M	2.7 M	16.3 M	6.5 M	4.5 M	-6.16	-2.66	-1.69	-571.5 M	-119.1 M	-24.9 M	55	44	20.3	100.0
1338	1397/05/13	1,060	0.66	67.0 M	630.1 K	0.49	0.58	843.8 K	2.1 M	2.7 M	2.4 M	2.9 M	3.6 M	-2.88	-1.34	-1.34	-42.4 M	-7.9 M	3.7 M	16	23	20.2	83.4
1339	1397/05/10	1,045	-4.39	127.5 M	1.2 M	0.84	1.07	2.5 M	2.4 M	2.7 M	4.6 M	3.1 M	3.7 M	-1.85	-1.3	-1.34	-9.1 M	-2.4 M	5.8 M	48	28	92.9	100.0
1340	1397/05/09	1,090	2.16	183.1 M	1.7 M	1.41	1.41	2.9 M	2.7 M	2.9 M	3.2 M	3.6 M	3.7 M	-1.13	-1.34	-1.25	43.9 M	927.3 K	5.6 M	64	43	100.0	76.0
1341	1397/05/08	1,069	0.47	86.0 M	804.5 K	0.49	0.67	2.1 M	2.4 M	3.3 M	2.5 M	3.4 M	3.8 M	-1.2	-1.4	-1.16	-16.2 M	-11.6 M	8.8 M	34	35	81.2	100.0
1342	1397/05/07	1,060	-1.76	100.5 M	949.5 K	0.59	0.79	1.2 M	2.8 M	3.3 M	1.9 M	3.7 M	3.9 M	-1.48	-1.29	-1.17	-15.5 M	31.0 M	9.6 M	41	36	50.9	66.4
1343	1397/05/06	1,080	0.0	189.5 M	1.8 M	1.08	1.54	3.4 M	2.9 M	3.4 M	3.9 M	4.0 M	4.0 M	-1.17	-1.4	-1.19	-15.3 M	32.3 M	10.4 M	27	27	48.1	56.2
1344	1397/05/03	1,060	2.32	217.2 M	2.0 M	1.31	1.9	3.3 M	2.9 M	3.3 M	7.0 M	4.2 M	4.0 M	-2.09	-1.47	-1.19	7.8 M	35.4 M	10.4 M	65	30	100.0	96.4
1345	1397/05/02	1,035	0.1	43.6 M	421.2 K	0.24	0.39	1.2 M	3.3 M	3.3 M	1.9 M	4.1 M	3.7 M	-1.52	-1.25	-1.13	-18.7 M	33.9 M	9.9 M	20	23	57.2	100.0
1346	1397/04/26	1,100	-3.76	337.8 M	3.1 M	2.64	3.26	3.4 M	3.5 M	3.3 M	3.7 M	4.3 M	3.9 M	-1.07	-1.25	-1.17	196.9 M	32.2 M	10.9 M	91	31	91.9	33.6
1347	1397/04/25	1,145	-1.72	90.8 M	802.8 K	0.79	0.87	1.6 M	3.2 M	3.3 M	3.1 M	3.9 M	3.8 M	-1.91	-1.21	-1.18	-8.9 M	-9.4 M	778.3 K	50	29	90.2	100.0
1348	1397/04/24	1,142	-0.78	211.0 M	1.8 M	2.61	1.97	3.1 M	3.5 M	3.4 M	4.7 M	3.9 M	3.8 M	-1.51	-1.1	-1.13	0.0	-8.2 M	1.2 M	68	45	100.0	100.0
1349	1397/04/23	1,153	4.91	178.3 M	1.5 M	3.36	1.63	11.1 M	3.2 M	3.6 M	6.6 M	3.3 M	3.8 M	1.69	-1.04	-1.03	0.0	-8.4 M	5.8 M	16	27	100.0	100.0
1350	1397/04/20	1,086	-4.74	151.7 M	1.4 M	3.22	1.37	3.5 M	1.9 M	3.7 M	3.8 M	2.1 M	3.9 M	-1.09	-1.12	-1.04	-26.9 M	-8.4 M	5.8 M	36	40	82.2	100.0
1351	1397/04/19	1,110	-3.23	32.2 M	288.5 K	0.53	0.27	1.1 M	1.8 M	4.1 M	1.2 M	2.2 M	3.9 M	-1.09	-1.21	1.06	-11.2 M	-4.1 M	9.6 M	20	28	65.3	100.0
1352	1397/04/17	1,141	-0.52	8.2 M	71.5 K	0.12	0.06	410.4 K	2.1 M	4.4 M	819.4 K	3.4 M	3.9 M	-2.0	-1.63	1.13	-2.9 M	-2.1 M	10.4 M	13	10	65.1	100.0
1353	1397/04/16	1,131	-1.22	21.3 M	184.4 K	0.25	0.15	847.1 K	2.1 M	4.8 M	1.8 M	3.5 M	4.0 M	-2.1	-1.65	1.21	-986.1 K	-1.5 M	10.3 M	24	12	95.4	100.0
1354	1397/04/13	1,153	1.05	44.1 M	382.4 K	0.35	0.32	2.2 M	2.6 M	4.9 M	1.5 M	4.1 M	4.0 M	1.5	-1.56	1.23	0.0	-1.3 M	9.4 M	20	30	100.0	100.0
1355	1397/04/12	1,142	-4.03	138.8 M	1.2 M	0.86	1.04	2.8 M	3.5 M	4.8 M	4.2 M	4.6 M	4.1 M	-1.51	-1.34	1.18	-5.5 M	-4.2 M	9.0 M	48	33	96.1	100.0
1356	1397/04/11	1,171	-4.95	103.3 M	882.1 K	0.6	0.77	2.4 M	4.8 M	4.9 M	11.5 M	4.7 M	4.1 M	-4.83	1.03	1.19	-1.2 M	18.7 M	9.3 M	43	9	98.9	100.0
1357	1397/04/10	1,200	-3.54	29.6 M	250.3 K	0.16	0.22	1.5 M	5.0 M	5.1 M	2.5 M	4.2 M	3.9 M	-1.67	1.2	1.3	0.0	18.9 M	9.3 M	20	12	100.0	100.0
1358	1397/04/09	1,208	-4.51	124.1 M	1.0 M	0.67	0.79	3.5 M	5.0 M	5.2 M	5.2 M	4.3 M	3.9 M	-1.46	1.14	1.33	0.0	18.9 M	9.3 M	35	24	100.0	100.0
1359	1397/04/06	1,265	4.37	268.1 M	2.1 M	1.84	1.8	6.5 M	4.9 M	5.6 M	4.1 M	4.1 M	3.9 M	1.58	1.2	1.42	-14.3 M	15.8 M	8.1 M	39	65	94.7	100.0
1360	1397/04/05	1,247	4.7	340.8 M	2.8 M	3.88	2.66	8.7 M	4.2 M	5.4 M	4.5 M	3.8 M	3.8 M	1.96	1.11	1.4	109.0 M	18.4 M	8.7 M	39	52	100.0	68.0
1361	1397/04/04	1,200	0.17	135.0 M	1.1 M	1.89	1.05	3.1 M	2.6 M	4.9 M	3.7 M	3.7 M	3.7 M	-1.19	-1.43	1.32	0.0	-3.3 M	2.8 M	43	36	100.0	100.0
1362	1397/04/03	1,190	-1.41	88.9 M	746.0 K	1.42	0.71	2.6 M	2.4 M	5.2 M	4.9 M	3.6 M	3.6 M	-1.89	-1.49	1.44	0.0	-4.3 M	3.0 M	34	18	100.0	100.0
1363	1397/04/02	1,192	-2.38	78.8 M	660.3 K	0.9	0.64	2.4 M	2.3 M	5.1 M	3.0 M	3.0 M	3.5 M	-1.25	-1.31	1.47	-15.6 M	-4.5 M	3.0 M	26	26	80.3	100.0
1364	1397/03/30	1,182	-3.43	50.7 M	417.9 K	0.38	0.4	2.5 M	3.6 M	5.1 M	2.2 M	3.3 M	3.5 M	1.12	1.09	1.45	-1.2 M	16.9 M	3.8 M	20	23	97.7	100.0
1365	1397/03/29	1,193	-4.94	79.4 M	664.5 K	0.46	0.64	2.0 M	5.1 M	5.0 M	5.3 M	4.9 M	3.5 M	-2.6	1.03	1.42	0.0	17.1 M	3.8 M	39	15	100.0	100.0
1366	1397/03/28	1,214	-4.93	61.9 M	506.8 K	0.3	0.49	2.6 M	7.6 M	5.1 M	3.3 M	4.4 M	3.5 M	-1.26	1.75	1.46	-4.9 M	27.2 M	3.6 M	22	19	92.1	100.0
1367	1397/03/27	1,255	-1.72	49.3 M	385.4 K	0.18	0.38	2.3 M	9.0 M	5.2 M	2.1 M	4.1 M	3.5 M	1.09	2.22	1.49	-882.6 K	29.2 M	4.5 M	17	19	78.9	80.7
1368	1397/03/23	1,280	1.75	218.2 M	1.7 M	0.94	1.82	8.4 M	10.9 M	5.2 M	3.8 M	4.3 M	3.4 M	2.19	2.54	1.51	91.4 M	28.4 M	4.6 M	26	33	100.0	58.1
1369	1397/03/22	1,255	0.48	282.4 M	2.2 M	1.53	2.7	9.7 M	10.2 M	4.9 M	8.3 M	4.2 M	3.3 M	1.17	2.41	1.46	0.0	6.1 M	26.6 K	29	34	100.0	100.0
1370	1397/03/21	1,260	3.79	305.9 M	2.4 M	2.27	3.35	12.8 M	8.0 M	4.5 M	3.6 M	3.6 M	3.0 M	3.57	2.22	1.5	50.4 M	4.5 M	-135.5 K	23	68	95.9	79.5
1371	1397/03/20	1,233	4.05	201.0 M	1.7 M	2.05	2.52	10.0 M	5.6 M	3.8 M	3.0 M	3.6 M	2.8 M	3.33	1.53	1.36	5.0 M	-5.5 M	-5.0 M	20	65	100.0	97.5
1372	1397/03/19	1,199	4.81	286.2 M	2.4 M	5.27	4.36	14.8 M	4.5 M	3.4 M	4.5 M	3.6 M	2.7 M	3.31	1.25	1.25	-4.8 M	-6.5 M	-5.2 M	19	64	98.3	100.0
1373	1397/03/13	1,113	-3.55	41.0 M	366.5 K	0.37	0.67	1.4 M	2.4 M	2.8 M	2.4 M	2.7 M	2.5 M	-1.75	-1.14	1.09	-20.3 M	-5.6 M	-5.0 M	15	17	50.5	100.0
1374	1397/03/12	1,120	-4.44	48.0 M	428.7 K	0.43	0.8	1.4 M	4.7 M	2.8 M	3.7 M	3.7 M	2.5 M	-2.56	1.26	1.1	-7.6 M	-6.3 M	-4.0 M	28	13	84.2	100.0
1375	1397/03/09	1,129	-4.89	60.2 M	523.5 K	0.54	0.97	2.3 M	5.0 M	2.8 M	4.3 M	3.5 M	2.5 M	-1.86	1.45	1.13	0.0	-5.2 M	-3.6 M	26	14	100.0	100.0
1376	1397/03/08	1,174	-0.93	36.9 M	309.5 K	0.26	0.56	4.1 M	4.7 M	2.8 M	1.7 M	3.1 M	2.5 M	2.44	1.51	1.16	0.0	-7.0 M	-5.7 M	9	22	100.0	100.0
1377	1397/03/07	1,218	3.57	79.3 M	663.9 K	0.6	1.24	3.8 M	5.3 M	2.8 M	2.6 M	3.2 M	2.6 M	1.48	1.69	1.09	0.0	-6.1 M	-6.3 M	21	31	100.0	100.0
1378	1397/03/06	1,190	4.75	361.8 M	3.1 M	5.3	6.78	9.7 M	4.7 M	2.7 M	4.6 M	3.1 M	2.5 M	2.08	1.54	1.07	-23.8 M	-6.4 M	-7.9 M	35	78	93.4	100.0
1379	1397/03/05	1,144	0.7	47.2 M	415.7 K	0.69	0.94	2.2 M	2.6 M	2.3 M	2.1 M	2.2 M	2.3 M	1.1	1.18	1.02	-2.2 M	-1.6 M	-7.4 M	20	23	95.2	100.0
1380	1397/03/02	1,168	3.18	42.8 M	373.2 K	0.59	0.81	1.2 M	2.6 M	2.3 M	1.5 M	2.4 M	2.3 M	-1.27	1.08	-1.01	-9.1 M	-1.2 M	-7.8 M	28	28	78.6	100.0
1381	1397/03/01	1,146	4.95	168.2 M	1.5 M	3.47	3.67	8.4 M	2.7 M	2.4 M	2.8 M	2.7 M	2.4 M	3.03	1.01	1.0	4.5 M	-248.2 K	-10.6 M	20	59	99.6	96.9
1382	1397/02/31	1,077	-1.46	17.7 M	163.8 K	0.39	0.36	691.4 K	1.7 M	2.0 M	984.3 K	2.4 M	2.2 M	-1.42	-1.4	-1.13	-1.1 M	1.5 M	-11.5 M	24	18	93.7	100.0
1383	1397/02/30	1,073	-2.81	50.2 M	467.4 K	1.32	0.9	1.9 M	1.9 M	2.2 M	3.1 M	2.4 M	2.4 M	-1.69	-1.24	-1.06	-321.9	1.9 M	-12.1 M	27	16	100.0	100.0
1384	1397/02/29	1,079	-2.97	56.1 M	514.5 K	1.98	0.99	2.0 M	1.8 M	2.6 M	3.0 M	1.8 M	2.5 M	-1.47	-1.02	1.04	0.0	1.9 M	-12.1 M	28	19	100.0	100.0
1385	1397/02/26	1,085	-3.56	59.3 M	542.2 K	2.19	1.0	2.0 M	1.6 M	2.6 M	3.7 M	1.3 M	2.4 M	-1.83	1.27	1.08	-4.6 M	1.3 M	-12.1 M	27	16	92.2	100.0
1386	1397/02/25	1,105	-1.95	50.7 M	452.1 K	2.36	0.81	2.4 M	1.1 M	2.7 M	811.2 K	956.4 K	2.4 M	2.94	1.15	1.12	13.4 M	-7.1 M	-11.9 M	9	10	42.4	16.0
1387	1397/02/24	1,140	1.24	16.2 M	142.5 K	0.62	0.24	1.2 M	929.1 K	2.9 M	773.8 K	993.8 K	2.4 M	1.6	-1.07	1.19	905.4 K	-9.7 M	-12.5 M	12	18	91.7	86.1
1388	1397/02/23	1,120	-0.53	13.8 M	123.0 K	0.47	0.2	989.2 K	1.1 M	2.8 M	692.4 K	1.3 M	2.5 M	1.43	-1.23	1.11	0.0	-9.9 M	-12.7 M	14	20	100.0	100.0
1389	1397/02/22	1,096	-2.66	4.2 M	37.2 K	0.13	0.06	240.4 K	1.2 M	2.8 M	280.3 K	1.6 M	2.6 M	-1.17	-1.29	1.09	-3.2 M	-9.9 M	-12.7 M	4	15	22.9	100.0
1390	1397/02/19	1,083	-3.73	54.6 M	484.1 K	1.53	0.67	550.5 K	1.2 M	2.7 M	1.5 M	1.8 M	2.6 M	-2.75	-1.44	1.06	-46.3 M	-9.3 M	-13.1 M	15	36	15.1	100.0
1391	1397/02/18	1,096	-2.92	18.8 M	171.3 K	0.45	0.2	1.2 M	1.6 M	2.7 M	1.1 M	2.4 M	2.8 M	1.06	-1.51	-1.04	0.0	-8.4 M	-16.4 M	16	17	100.0	100.0
1392	1397/02/17	1,086	-4.99	37.0 M	339.1 K	0.9	0.37	1.4 M	1.8 M	2.9 M	3.4 M	3.1 M	3.2 M	-2.36	-1.72	-1.12	0.0	-10.7 M	-18.0 M	26	11	100.0	100.0
1393	1397/02/16	1,100	-4.76	30.6 M	277.8 K	0.45	0.24	1.7 M	2.0 M	2.9 M	2.2 M	2.8 M	3.2 M	-1.29	-1.43	-1.12	0.0	-17.1 M	-24.3 M	18	14	100.0	100.0
1394	1397/02/15	1,104	-4.99	19.0 M	171.3 K	0.27	0.13	1.1 M	3.8 M	3.1 M	1.6 M	3.3 M	4.1 M	-1.42	1.15	-1.33	0.0	-19.9 M	-29.2 M	17	12	100.0	100.0
1395	1397/02/11	1,140	-3.14	71.5 M	623.9 K	0.96	0.46	4.2 M	3.7 M	3.2 M	3.8 M	3.3 M	4.5 M	1.13	1.12	-1.4	-41.8 M	-22.2 M	-29.2 M	7	19	41.5	100.0
1396	1397/02/10	1,150	-3.6	55.9 M	485.3 K	0.78	0.35	2.2 M	3.5 M	3.3 M	4.7 M	3.1 M	4.4 M	-2.1	1.15	-1.32	-11.5 M	-26.7 M	-27.1 M	20	12	79.4	100.0
1397	1397/02/09	1,170	-2.26	37.6 M	318.4 K	0.39	0.19	1.4 M	3.5 M	3.4 M	1.9 M	2.6 M	4.2 M	-1.38	1.36	-1.25	-32.2 M	-27.3 M	-26.5 M	4	20	14.5	100.0
1398	1397/02/08	1,200	0.67	178.7 M	1.5 M	1.76	0.92	7.5 M	3.6 M	4.0 M	3.7 M	2.8 M	4.6 M	2.01	1.28	-1.14	-14.0 M	-23.3 M	-14.4 M	22	48	92.2	100.0
1399	1397/02/05	1,192	-0.42	23.8 M	204.3 K	0.22	0.12	761.0 K	3.4 M	4.0 M	2.0 M	2.7 M	4.6 M	-2.61	1.23	-1.15	-11.7 M	-20.5 M	-13.7 M	16	12	51.1	100.0
1400	1397/02/04	1,183	-1.0	88.9 M	741.5 K	0.78	0.44	2.7 M	3.7 M	4.0 M	2.7 M	2.7 M	4.7 M	1.02	1.34	-1.18	-64.2 M	-18.2 M	-13.1 M	9	33	27.8	100.0
1401	1397/02/03	1,170	-2.74	40.5 M	345.5 K	0.33	0.2	1.6 M	3.6 M	4.0 M	1.3 M	2.8 M	4.7 M	1.24	1.28	-1.18	-14.6 M	-5.3 M	-10.1 M	16	31	64.0	100.0
1402	1397/02/02	1,200	4.17	151.5 M	1.3 M	1.29	0.71	3.6 M	4.1 M	4.0 M	3.2 M	2.8 M	4.7 M	1.13	1.46	-1.18	-12.1 M	-2.4 M	-10.4 M	39	48	92.0	100.0
1403	1397/02/01	1,160	4.98	194.6 M	1.7 M	2.23	0.99	5.1 M	3.6 M	4.1 M	3.4 M	2.9 M	4.6 M	1.53	1.25	-1.13	0.0	-432.0 K	-10.1 M	38	58	100.0	100.0
1404	1397/01/29	1,120	2.19	57.5 M	514.0 K	0.66	0.29	3.0 M	2.8 M	4.0 M	2.3 M	2.6 M	4.5 M	1.32	1.1	-1.13	0.0	-432.0 K	-10.7 M	19	25	100.0	100.0
1405	1397/01/28	1,100	-0.09	103.3 M	944.4 K	0.99	0.5	3.0 M	2.4 M	3.9 M	3.0 M	2.3 M	4.6 M	1.0	1.04	-1.18	0.0	-2.7 M	-13.6 M	34	34	100.0	100.0
1406	1397/01/27	1,120	2.38	94.4 M	855.4 K	0.62	0.43	7.3 M	2.1 M	3.9 M	2.0 M	2.7 M	4.6 M	3.69	-1.26	-1.16	0.0	-25.3 M	-17.4 M	13	48	100.0	100.0
1407	1397/01/26	1,075	-4.1	93.9 M	868.1 K	0.57	0.42	1.9 M	2.4 M	3.9 M	3.8 M	4.2 M	4.9 M	-1.97	-1.75	-1.24	-2.2 M	-31.7 M	-26.5 M	48	25	97.7	100.0
1408	1397/01/22	1,086	-4.23	67.4 M	608.3 K	0.25	0.26	2.1 M	2.4 M	4.1 M	2.3 M	4.1 M	4.8 M	-1.1	-1.7	-1.17	0.0	-56.5 M	-26.7 M	32	29	100.0	100.0
1409	1397/01/21	1,136	0.8	70.7 M	619.8 K	0.2	0.23	1.4 M	2.9 M	4.6 M	1.5 M	6.8 M	5.3 M	-1.09	-2.35	-1.14	-11.5 M	-75.9 M	-33.1 M	43	47	83.8	100.0
1410	1397/01/20	1,119	-4.93	207.0 M	1.8 M	0.64	0.64	1.7 M	3.3 M	4.9 M	4.1 M	8.6 M	5.6 M	-2.41	-2.61	-1.15	-112.8 M	-73.6 M	-31.8 M	56	51	45.5	100.0
1411	1397/01/19	1,170	-4.96	345.2 M	2.9 M	1.16	0.96	3.8 M	3.8 M	5.5 M	9.6 M	8.2 M	5.8 M	-2.54	-2.19	-1.04	-31.9 M	-51.0 M	-15.4 M	83	36	90.8	100.0
1412	1397/01/18	1,238	0.73	205.9 M	1.7 M	0.5	0.49	1.8 M	3.8 M	5.7 M	3.7 M	6.5 M	5.5 M	-2.01	-1.72	1.05	-126.3 M	-44.6 M	-15.0 M	29	49	25.7	87.0
1413	1397/01/15	1,223	-4.97	635.5 M	5.2 M	2.09	1.26	3.6 M	5.3 M	6.2 M	24.1 M	7.3 M	5.6 M	-6.78	-1.38	1.11	-96.8 M	22.7 M	29.9 M	149	26	83.3	98.5
1414	1397/01/14	1,280	-3.61	462.3 M	3.6 M	1.66	0.9	3.8 M	6.3 M	7.2 M	9.4 M	5.2 M	5.5 M	-2.49	1.23	1.32	0.0	42.1 M	30.9 M	122	49	100.0	100.0
1415	1397/01/08	1,355	4.63	124.2 M	927.0 K	0.46	0.24	11.3 M	7.1 M	7.5 M	2.4 M	4.8 M	5.4 M	4.64	1.5	1.39	0.0	42.1 M	25.4 M	11	51	100.0	100.0
1416	1397/01/07	1,310	-0.91	164.7 M	1.3 M	0.66	0.33	3.7 M	6.3 M	7.5 M	2.5 M	4.8 M	5.5 M	1.5	1.32	1.36	0.0	41.0 M	25.4 M	44	66	100.0	100.0
1417	1397/01/06	1,321	4.1	758.1 M	5.7 M	4.8	1.45	12.8 M	6.3 M	7.5 M	7.6 M	4.9 M	5.6 M	1.69	1.3	1.34	210.5 M	36.9 M	25.4 M	59	72	100.0	72.2
1418	1397/01/05	1,290	3.37	106.2 M	829.0 K	0.71	0.2	5.6 M	4.4 M	7.7 M	3.1 M	3.5 M	5.8 M	1.79	1.25	1.32	0.0	-6.3 M	19.1 M	19	34	100.0	100.0
1419	1396/12/28	1,245	-1.89	256.6 M	2.1 M	1.74	0.5	3.9 M	3.9 M	7.9 M	8.8 M	3.1 M	6.2 M	-2.24	1.25	1.28	0.0	-8.4 M	14.9 M	65	29	100.0	100.0
1420	1396/12/27	1,260	-0.87	26.3 M	209.1 K	0.12	0.05	1.1 M	3.3 M	8.2 M	897.8 K	2.8 M	6.1 M	1.21	1.17	1.34	-5.4 M	-20.3 M	14.9 M	19	29	78.6	99.1
1421	1396/12/26	1,250	-0.64	95.4 M	745.8 K	0.34	0.15	2.5 M	3.5 M	8.5 M	2.0 M	3.0 M	5.7 M	1.25	1.18	1.5	-20.5 M	-34.4 M	8.0 M	30	48	77.9	99.4
1422	1396/12/23	1,286	4.98	268.2 M	2.1 M	0.98	0.42	8.2 M	3.8 M	9.1 M	3.5 M	4.0 M	5.8 M	2.33	-1.04	1.58	-5.5 M	-66.6 M	1.1 M	32	76	98.0	100.0
1423	1396/12/22	1,228	0.41	88.1 M	717.6 K	0.21	0.14	2.6 M	3.7 M	9.1 M	1.7 M	4.0 M	5.8 M	1.52	-1.09	1.57	-10.8 M	-66.7 M	1.8 M	30	52	87.7	100.0
1424	1396/12/21	1,216	-5.0	256.2 M	2.1 M	0.49	0.43	2.4 M	5.8 M	9.2 M	4.4 M	5.9 M	5.8 M	-1.84	-1.03	1.58	-59.4 M	-90.4 M	2.3 M	82	58	76.2	99.4
1425	1396/12/20	1,299	1.17	342.6 M	2.7 M	0.55	0.56	3.7 M	6.6 M	9.7 M	2.9 M	6.5 M	5.8 M	1.28	1.02	1.67	-75.6 M	-75.5 M	5.3 M	16	47	17.1	39.1
1426	1396/12/19	1,279	-3.18	422.0 M	3.3 M	0.58	0.71	4.1 M	7.9 M	9.7 M	7.0 M	6.8 M	5.8 M	-1.7	1.16	1.67	-181.7 M	-17.4 M	9.1 M	58	60	56.9	100.0
1427	1396/12/16	1,339	-1.9	280.4 M	2.1 M	0.31	0.47	6.3 M	7.8 M	10.0 M	3.7 M	6.0 M	5.7 M	1.73	1.3	1.74	-5.8 M	14.2 M	18.2 M	43	76	96.9	99.0
1428	1396/12/15	1,400	-2.23	959.6 M	7.0 M	0.75	1.65	10.7 M	8.5 M	10.1 M	9.4 M	6.4 M	5.8 M	1.15	1.33	1.74	-129.3 M	169.7 M	19.5 M	76	101	85.1	98.6
1429	1396/12/14	1,379	-3.57	868.7 M	6.1 M	0.73	1.53	5.8 M	9.1 M	9.9 M	7.0 M	6.1 M	5.5 M	-1.2	1.5	1.79	14.9 M	180.4 M	21.8 M	147	120	98.5	96.8
1430	1396/12/13	1,433	4.98	849.7 M	5.9 M	0.83	1.61	14.6 M	10.0 M	10.3 M	6.4 M	6.0 M	5.4 M	2.29	1.66	1.92	215.1 M	155.4 M	20.9 M	58	99	100.0	74.7
1431	1396/12/12	1,410	2.32	958.3 M	7.0 M	1.22	2.09	6.1 M	9.2 M	9.8 M	4.5 M	5.9 M	5.3 M	1.35	1.56	1.86	-24.1 M	112.4 M	10.2 M	153	212	97.3	99.8
1432	1396/12/09	1,378	4.95	1.2 B	8.7 M	1.59	2.96	10.5 M	10.6 M	10.1 M	6.9 M	6.7 M	5.3 M	1.53	1.58	1.92	771.7 M	117.2 M	11.4 M	115	63	100.0	35.9
1433	1396/12/08	1,375	4.96	2.5 B	19.0 M	6.87	9.36	12.2 M	11.9 M	9.8 M	6.5 M	7.5 M	5.1 M	1.86	1.59	1.91	-75.6 M	-20.3 M	-27.2 M	158	306	77.3	80.3
1434	1396/12/07	1,296	-4.99	131.1 M	1.0 M	0.39	0.49	171.3 K	11.0 M	9.0 M	11.2 M	11.3 M	4.8 M	-65.22	-1.03	1.89	-110.2 M	-21.9 M	-23.7 M	9	10	1.2	85.2
1435	1396/12/06	1,297	-4.98	2.1 M	16.4 K	0.0	0.01	425.6 K	11.5 M	8.6 M	2.1 M	10.1 M	4.5 M	-5.0	1.14	1.89	0.0	131.4 K	-19.6 M	5	1	100.0	100.0
1436	1396/12/05	1,300	-4.97	6.6 M	50.9 K	0.01	0.02	661.4 K	11.4 M	8.1 M	3.3 M	5.8 M	4.5 M	-5.0	1.94	1.79	0.0	-28.8 M	-19.6 M	10	2	100.0	100.0
1437	1396/12/02	1,330	23.61	1.0 B	7.3 M	1.31	4.01	15.2 M	12.3 M	7.6 M	10.4 M	5.8 M	4.5 M	1.46	2.11	1.7	84.2 M	-60.3 M	-19.2 M	66	88	100.0	91.6
1438	1395/12/04	1,857	4.97	1.0 B	5.4 M	1.2	3.43	10.8 M	11.5 M	6.6 M	12.6 M	5.2 M	4.1 M	-1.17	2.2	1.62	-83.6 M	-75.6 M	-23.2 M	86	80	91.7	100.0
1439	1395/12/03	1,786	5.0	47.1 M	263.8 K	0.06	0.17	9.4 M	11.7 M	5.8 M	1.9 M	4.4 M	3.5 M	5.0	2.66	1.65	0.0	-58.8 M	-19.1 M	5	25	100.0	100.0
1440	1395/12/02	1,749	4.98	1.5 B	8.8 M	3.19	7.54	10.7 M	11.6 M	5.7 M	3.7 M	4.3 M	3.5 M	2.86	2.68	1.63	-144.6 M	-58.8 M	-19.1 M	126	399	89.7	99.4
1441	1395/12/01	1,678	4.94	2.1 B	12.8 M	53.27	22.78	13.3 M	12.3 M	4.6 M	5.7 M	4.7 M	3.3 M	2.31	2.61	1.39	-157.6 M	-29.9 M	-11.8 M	145	363	90.3	97.6
1442	1395/11/30	1,599	4.99	78.2 M	489.0 K	2.45	0.86	6.0 M	6.2 M	2.3 M	2.3 M	1.3 M	2.0 M	2.57	4.63	1.13	8.0 M	1.6 M	-3.9 M	13	30	100.0	89.8
1443	1395/11/27	1,563	4.97	26.9 M	172.3 K	0.42	0.28	6.7 M	5.7 M	2.1 M	897.6 K	1.1 M	2.0 M	7.5	5.34	1.03	0.0	4.2 M	-4.3 M	4	30	100.0	100.0
1444	1395/11/26	1,520	4.97	32.1 M	211.3 K	0.5	0.32	6.4 M	4.0 M	2.0 M	1.0 M	1.8 M	2.1 M	6.2	2.25	-1.04	0.0	-12.5 M	-4.3 M	5	31	100.0	100.0
1445	1395/11/25	1,493	4.99	20.6 M	137.8 K	0.3	0.2	10.3 M	3.3 M	2.0 M	1.1 M	1.9 M	2.3 M	9.5	1.72	-1.14	0.0	-12.9 M	-4.3 M	2	19	100.0	100.0
1446	1395/11/24	1,456	4.97	27.9 M	191.7 K	0.36	0.27	4.7 M	2.5 M	2.0 M	1.2 M	2.0 M	2.3 M	3.83	1.25	-1.16	0.0	-12.9 M	-5.0 M	6	23	100.0	100.0
1447	1395/11/23	1,403	4.94	40.0 M	285.0 K	0.52	0.36	4.4 M	2.3 M	2.0 M	1.2 M	2.0 M	2.3 M	3.75	1.13	-1.17	21.0 M	-12.9 M	-5.8 M	9	16	100.0	47.4
1448	1395/11/20	1,357	4.95	162.3 M	1.2 M	2.8	1.42	2.8 M	2.0 M	2.0 M	2.8 M	2.0 M	2.4 M	1.02	1.02	-1.18	-83.5 M	-17.1 M	-14.4 M	28	59	48.5	100.0
1449	1395/11/19	1,313	2.66	39.3 M	303.3 K	0.4	0.33	2.2 M	2.1 M	2.2 M	1.7 M	1.9 M	2.5 M	1.28	1.13	-1.14	-2.1 M	-1.6 M	-16.0 M	17	23	94.7	100.0
1450	1395/11/18	1,280	-0.08	40.0 M	313.1 K	0.37	0.32	1.4 M	2.6 M	2.2 M	1.8 M	2.1 M	2.4 M	-1.32	1.22	-1.13	0.0	-6.6 M	-17.6 M	29	22	100.0	100.0
1451	1395/11/17	1,285	-0.85	70.0 M	546.9 K	0.6	0.53	2.1 M	2.5 M	2.2 M	1.6 M	2.3 M	2.5 M	1.32	1.09	-1.12	0.0	-6.6 M	-23.3 M	34	45	100.0	100.0
1452	1395/11/16	1,286	-3.02	47.7 M	367.9 K	0.38	0.34	1.8 M	2.3 M	2.2 M	1.5 M	2.6 M	2.5 M	1.2	-1.14	-1.15	192.9 K	-5.2 M	-27.0 M	26	31	100.0	99.6
1453	1395/11/13	1,326	-2.5	84.5 M	637.8 K	0.64	0.56	3.3 M	2.2 M	2.2 M	2.8 M	2.7 M	2.6 M	1.16	-1.23	-1.18	-6.1 M	-4.5 M	-34.0 M	24	30	92.8	100.0
1454	1395/11/12	1,342	3.15	262.6 M	1.9 M	2.94	1.63	3.3 M	2.1 M	2.2 M	2.3 M	2.7 M	2.5 M	1.41	-1.31	-1.17	-27.3 M	-3.3 M	-36.5 M	69	109	87.0	97.4
1455	1395/11/11	1,290	0.47	104.3 M	801.1 K	1.33	0.67	1.7 M	1.7 M	2.2 M	3.3 M	2.5 M	2.5 M	-1.91	-1.47	-1.15	0.0	2.2 M	-38.7 M	61	32	100.0	100.0
1456	1395/11/10	1,310	0.38	100.8 M	784.6 K	1.37	0.64	1.5 M	1.7 M	2.3 M	3.9 M	2.1 M	2.5 M	-2.59	-1.22	-1.08	7.2 M	2.2 M	-38.6 M	67	24	100.0	92.9
1457	1395/11/09	1,300	-3.63	97.7 M	748.1 K	1.35	0.61	1.8 M	1.8 M	2.4 M	2.6 M	1.8 M	2.4 M	-1.44	-1.04	-1.01	3.6 M	794.0 K	-42.1 M	54	36	100.0	96.3
1458	1395/11/06	1,324	-2.93	91.8 M	680.4 K	1.08	0.55	1.8 M	1.5 M	2.4 M	2.7 M	1.8 M	2.4 M	-1.47	-1.14	-1.01	0.0	71.3 K	-45.0 M	50	34	100.0	100.0
1459	1395/11/05	1,360	0.0	37.2 M	272.5 K	0.33	0.22	2.0 M	1.5 M	2.4 M	907.9 K	1.8 M	2.4 M	2.16	-1.18	1.0	0.0	104.5 K	-48.7 M	19	41	100.0	100.0
1460	1395/11/04	1,362	4.93	71.9 M	528.9 K	0.69	0.42	1.8 M	1.6 M	2.4 M	1.5 M	2.5 M	2.4 M	1.2	-1.51	-1.02	0.0	104.5 K	-50.3 M	41	49	100.0	100.0
1461	1395/11/03	1,339	2.14	81.5 M	627.7 K	0.72	0.49	1.6 M	1.6 M	2.4 M	1.8 M	2.6 M	2.5 M	-1.15	-1.6	-1.03	356.5 K	-2.8 M	-52.5 M	52	45	100.0	99.6
1462	1395/11/02	1,296	-3.5	87.4 M	666.3 K	0.63	0.48	1.1 M	1.8 M	2.4 M	2.1 M	2.7 M	2.5 M	-1.88	-1.51	-1.03	0.0	-5.9 M	-55.7 M	77	41	100.0	100.0
1463	1395/10/29	1,344	-2.54	143.1 M	1.1 M	0.78	0.77	1.7 M	2.2 M	2.6 M	2.6 M	2.8 M	2.5 M	-1.54	-1.27	1.05	166.0 K	-36.1 M	-58.3 M	83	54	100.0	99.9
1464	1395/10/28	1,370	-4.99	178.7 M	1.3 M	0.89	0.92	2.0 M	3.1 M	2.7 M	4.6 M	3.0 M	2.4 M	-2.33	1.03	1.12	0.0	-59.4 M	-58.7 M	91	39	100.0	100.0
1465	1395/10/27	1,453	3.2	27.5 M	190.7 K	0.11	0.13	1.1 M	3.4 M	2.7 M	1.2 M	2.6 M	2.4 M	-1.09	1.3	1.14	-14.3 M	-66.1 M	-61.4 M	12	23	47.4	99.5
1466	1395/10/20	1,438	-4.96	163.8 M	1.1 M	0.64	0.78	2.6 M	3.4 M	2.7 M	2.4 M	2.7 M	2.5 M	1.05	1.25	1.09	-15.5 M	-86.1 M	-60.7 M	58	67	90.6	100.0
1467	1395/10/19	1,520	-0.2	241.4 M	1.6 M	0.89	1.09	5.2 M	3.3 M	2.6 M	2.7 M	2.7 M	2.5 M	1.88	1.21	1.07	-150.7 M	-97.7 M	-61.5 M	17	87	36.3	98.7
1468	1395/10/18	1,524	1.06	399.1 M	2.6 M	1.68	1.91	6.4 M	2.8 M	2.5 M	3.4 M	2.8 M	2.5 M	1.85	-1.0	-1.01	-116.2 M	-95.4 M	-49.4 M	39	106	62.1	91.3
1469	1395/10/15	1,520	3.33	268.2 M	1.8 M	1.0	1.25	2.2 M	2.2 M	2.3 M	2.0 M	2.5 M	2.5 M	1.12	-1.12	-1.05	-33.9 M	-83.5 M	-43.6 M	58	82	47.4	60.1
1470	1395/10/14	1,480	2.07	206.0 M	1.4 M	0.81	0.95	2.2 M	2.5 M	2.4 M	2.6 M	2.4 M	2.6 M	-1.19	1.0	-1.11	-114.1 M	-90.9 M	-52.4 M	27	67	28.5	83.9
1471	1395/10/13	1,465	-1.35	205.0 M	1.4 M	0.83	0.97	2.3 M	2.7 M	2.6 M	2.8 M	2.4 M	2.8 M	-1.19	1.13	-1.07	-73.6 M	-67.9 M	-46.7 M	53	71	60.5	96.4
1472	1395/10/12	1,460	-4.95	258.0 M	1.7 M	1.17	1.13	1.7 M	3.0 M	2.6 M	2.8 M	2.3 M	2.8 M	-1.66	1.31	-1.06	-138.9 M	-65.7 M	-43.0 M	65	89	42.1	96.0
1473	1395/10/11	1,528	1.13	229.1 M	1.5 M	1.07	1.0	2.6 M	3.2 M	2.6 M	2.3 M	2.2 M	2.9 M	1.14	1.43	-1.1	-56.9 M	-48.8 M	-42.8 M	66	100	75.2	100.0
1474	1395/10/08	1,523	4.39	434.5 M	2.9 M	3.18	2.06	3.1 M	3.2 M	2.6 M	2.1 M	2.2 M	2.9 M	1.43	1.41	-1.12	-70.7 M	-51.9 M	-40.0 M	89	160	62.8	79.1
1475	1395/10/07	1,450	0.35	169.7 M	1.2 M	1.44	0.85	4.7 M	2.8 M	2.5 M	2.3 M	2.2 M	3.0 M	2.07	1.27	-1.22	794.6 K	-44.3 M	-36.5 M	32	66	89.4	89.0
1476	1395/10/06	1,450	2.84	187.6 M	1.3 M	1.58	0.95	4.6 M	2.1 M	2.4 M	2.0 M	2.1 M	3.1 M	2.31	-1.01	-1.27	-62.9 M	-53.3 M	-36.5 M	27	94	66.5	100.0
1477	1395/10/05	1,409	-1.05	87.6 M	621.4 K	0.49	0.46	1.3 M	1.5 M	2.4 M	2.7 M	2.1 M	3.2 M	-2.04	-1.42	-1.34	-54.0 M	-53.2 M	-33.4 M	25	32	38.3	100.0
1478	1395/10/04	1,429	0.28	140.4 M	985.8 K	0.8	0.73	2.1 M	2.3 M	2.4 M	2.6 M	2.2 M	3.2 M	-1.25	1.02	-1.33	-72.6 M	-53.2 M	-30.7 M	32	53	48.3	100.0
1479	1395/10/01	1,428	1.28	64.3 M	451.2 K	0.31	0.33	983.8 K	2.5 M	2.4 M	1.5 M	2.1 M	3.2 M	-1.49	1.24	-1.34	-32.8 M	-40.1 M	-27.0 M	32	44	49.0	100.0
1480	1395/09/30	1,400	-2.64	97.6 M	691.8 K	0.45	0.51	1.7 M	2.6 M	2.4 M	2.0 M	2.3 M	3.2 M	-1.18	1.13	-1.35	-44.4 M	-44.3 M	-25.4 M	31	48	54.5	100.0
1481	1395/09/29	1,398	-2.58	196.7 M	1.4 M	0.96	1.01	1.4 M	2.5 M	2.4 M	2.0 M	2.5 M	3.3 M	-1.41	-1.01	-1.4	-62.3 M	-35.4 M	-23.2 M	60	74	42.5	74.2
1482	1395/09/28	1,440	3.75	411.0 M	2.9 M	2.19	2.16	3.5 M	2.5 M	2.4 M	2.5 M	2.6 M	3.5 M	1.4	-1.03	-1.43	-53.9 M	-29.3 M	-20.0 M	96	156	81.8	94.9
1483	1395/09/24	1,391	4.98	108.8 M	783.9 K	0.6	0.56	5.3 M	2.1 M	2.4 M	1.5 M	3.2 M	3.7 M	3.49	-1.52	-1.52	-7.3 M	-293.5 K	-17.4 M	19	71	93.3	100.0
1484	1395/09/23	1,351	-0.37	209.9 M	1.6 M	1.04	1.1	2.0 M	1.9 M	2.5 M	3.1 M	3.6 M	3.7 M	-1.54	-1.88	-1.5	-53.6 M	1.2 M	-9.2 M	77	67	74.5	100.0
1485	1395/09/22	1,340	-3.18	143.6 M	1.1 M	0.57	0.74	1.8 M	2.0 M	2.6 M	4.2 M	4.2 M	3.8 M	-2.38	-2.07	-1.48	0.0	-30.1 M	-6.6 M	81	34	100.0	100.0
1486	1395/09/21	1,373	0.07	116.0 M	838.1 K	0.45	0.59	1.7 M	2.7 M	2.6 M	2.6 M	4.3 M	3.8 M	-1.59	-1.6	-1.46	-31.7 M	-30.1 M	-6.6 M	51	44	72.7	100.0
1487	1395/09/20	1,379	-3.57	311.9 M	2.3 M	1.1	1.66	2.1 M	2.9 M	2.6 M	6.9 M	4.4 M	3.9 M	-3.36	-1.51	-1.48	91.1 M	-23.8 M	-5.4 M	145	30	95.5	66.3
1488	1395/09/17	1,430	-0.83	117.9 M	824.1 K	0.41	0.61	1.8 M	3.1 M	2.6 M	2.6 M	4.4 M	3.8 M	-1.39	-1.39	-1.43	0.0	-69.1 M	-9.9 M	64	46	100.0	100.0
1489	1395/09/16	1,455	0.9	377.4 M	2.6 M	1.54	1.92	2.9 M	3.2 M	2.6 M	5.1 M	4.3 M	3.8 M	-1.74	-1.37	-1.44	-210.0 M	-69.1 M	-9.9 M	57	74	44.3	100.0
1490	1395/09/15	1,447	4.93	389.3 M	2.7 M	2.06	2.09	5.3 M	2.8 M	2.6 M	4.6 M	4.1 M	3.6 M	1.15	-1.45	-1.37	0.0	-27.1 M	565.2 K	73	84	100.0	100.0
1491	1395/09/14	1,365	-0.73	138.0 M	1.0 M	0.76	0.75	3.1 M	2.2 M	2.4 M	2.9 M	3.7 M	3.6 M	1.04	-1.67	-1.48	0.0	-27.1 M	565.2 K	45	47	100.0	100.0
1492	1395/09/13	1,365	-4.94	443.9 M	3.2 M	4.04	2.29	2.6 M	2.2 M	2.4 M	5.2 M	3.9 M	3.7 M	-2.0	-1.77	-1.53	-135.5 M	-27.1 M	565.2 K	118	85	69.5	100.0
1493	1395/09/09	1,430	-0.69	78.6 M	547.7 K	0.67	0.36	1.6 M	2.0 M	2.6 M	2.0 M	3.1 M	3.7 M	-1.26	-1.53	-1.41	0.0	0.0	12.7 M	49	39	100.0	100.0
1494	1395/09/07	1,440	-1.23	149.9 M	1.0 M	1.43	0.68	1.6 M	2.1 M	2.6 M	3.7 M	3.3 M	3.9 M	-2.35	-1.55	-1.5	0.0	0.0	13.3 M	94	40	100.0	100.0
1495	1395/09/06	1,460	-0.34	108.3 M	743.0 K	0.95	0.47	2.4 M	2.2 M	2.6 M	2.9 M	2.9 M	3.9 M	-1.24	-1.32	-1.48	0.0	0.0	17.1 M	46	37	100.0	100.0
1496	1395/09/03	1,450	-1.02	144.8 M	988.3 K	1.24	0.61	2.7 M	2.1 M	2.6 M	3.9 M	3.3 M	3.9 M	-1.43	-1.55	-1.47	0.0	0.0	17.9 M	53	37	100.0	100.0
1497	1395/09/02	1,453	-1.69	99.3 M	677.9 K	0.6	0.4	2.1 M	2.0 M	2.6 M	2.8 M	3.2 M	4.0 M	-1.33	-1.63	-1.56	0.0	0.0	18.7 M	48	36	100.0	100.0
1498	1395/09/01	1,476	0.07	91.3 M	618.0 K	0.42	0.34	2.5 M	2.3 M	2.6 M	3.1 M	3.7 M	4.2 M	-1.28	-1.57	-1.62	0.0	0.0	14.7 M	37	29	100.0	100.0
1499	1395/08/29	1,500	1.76	91.6 M	621.4 K	0.35	0.33	1.5 M	2.8 M	2.7 M	1.9 M	3.4 M	4.3 M	-1.29	-1.22	-1.58	0.0	31.0 M	14.7 M	62	48	100.0	100.0
1500	1395/08/26	1,472	-2.0	149.1 M	1.0 M	0.57	0.5	2.0 M	3.2 M	2.8 M	5.5 M	3.9 M	4.4 M	-2.78	-1.23	-1.58	0.0	31.0 M	12.7 M	75	27	100.0	100.0
1501	1395/08/25	1,494	-3.61	159.9 M	1.1 M	0.61	0.52	2.1 M	3.1 M	2.8 M	3.6 M	3.7 M	4.5 M	-1.77	-1.19	-1.6	0.0	31.0 M	12.0 M	78	44	100.0	100.0
1502	1395/08/24	1,549	0.0	361.7 M	2.3 M	1.59	1.17	3.2 M	3.1 M	2.9 M	4.3 M	3.8 M	4.6 M	-1.33	-1.2	-1.56	0.0	29.4 M	12.0 M	113	85	100.0	100.0
1503	1395/08/23	1,549	4.95	348.6 M	2.3 M	2.0	1.13	5.3 M	2.9 M	2.9 M	2.6 M	3.6 M	4.6 M	2.02	-1.24	-1.56	154.9 M	29.4 M	11.9 M	66	74	100.0	55.6
1504	1395/08/22	1,520	4.18	340.0 M	2.3 M	1.89	1.17	3.5 M	2.2 M	2.9 M	4.4 M	3.7 M	4.8 M	-1.24	-1.65	-1.66	0.0	-1.6 M	3.4 M	97	78	100.0	100.0
1505	1395/08/19	1,467	-2.46	141.9 M	972.8 K	0.76	0.43	1.7 M	2.2 M	2.9 M	3.2 M	3.4 M	4.8 M	-1.89	-1.52	-1.68	0.0	-1.6 M	3.4 M	85	45	100.0	100.0
1506	1395/08/18	1,519	0.93	125.4 M	833.9 K	0.57	0.36	2.1 M	2.2 M	3.2 M	4.6 M	3.6 M	4.9 M	-2.22	-1.67	-1.51	-8.0 M	-1.6 M	20.3 M	56	27	93.6	100.0
1507	1395/08/17	1,519	0.4	149.1 M	990.3 K	0.44	0.4	2.0 M	2.3 M	3.2 M	3.7 M	3.9 M	4.9 M	-1.82	-1.69	-1.52	0.0	0.0	19.2 M	73	40	100.0	100.0
1508	1395/08/16	1,504	-1.57	80.8 M	534.2 K	0.2	0.21	1.3 M	2.9 M	3.4 M	2.2 M	4.1 M	5.0 M	-1.65	-1.4	-1.49	0.0	21.2 M	19.2 M	61	37	100.0	100.0
1509	1395/08/15	1,523	1.13	421.4 M	2.8 M	1.14	1.04	3.1 M	2.9 M	3.4 M	3.4 M	4.6 M	5.0 M	-1.1	-1.6	-1.5	0.0	23.7 M	19.2 M	138	125	100.0	100.0
1510	1395/08/12	1,490	-3.56	197.1 M	1.3 M	0.53	0.46	1.6 M	2.7 M	3.5 M	4.7 M	4.9 M	5.2 M	-2.88	-1.81	-1.51	0.0	39.1 M	22.0 M	121	42	100.0	100.0
1511	1395/08/11	1,519	-3.68	261.1 M	1.7 M	0.67	0.54	2.9 M	2.9 M	3.6 M	6.2 M	4.5 M	5.2 M	-2.14	-1.58	-1.46	0.0	42.1 M	22.0 M	90	42	100.0	100.0
1512	1395/08/10	1,582	4.91	766.0 M	4.9 M	2.44	1.61	4.3 M	2.7 M	3.8 M	4.4 M	4.7 M	5.3 M	-1.03	-1.77	-1.39	106.2 M	45.4 M	43.0 M	177	147	98.5	84.6
1513	1395/08/09	1,502	-3.16	395.3 M	2.6 M	1.22	0.7	2.3 M	2.2 M	3.8 M	7.0 M	5.4 M	5.3 M	-3.05	-2.41	-1.42	12.5 M	8.3 M	39.1 M	173	55	100.0	96.8
1514	1395/08/08	1,533	-2.97	249.5 M	1.6 M	0.75	0.39	2.1 M	2.7 M	4.6 M	3.5 M	4.9 M	5.8 M	-1.62	-1.82	-1.26	76.9 M	5.9 M	70.4 M	117	50	100.0	69.2
1515	1395/08/05	1,551	0.45	239.3 M	1.5 M	0.61	0.32	2.2 M	2.9 M	4.9 M	2.8 M	5.1 M	6.1 M	-1.25	-1.73	-1.23	14.8 M	-17.8 M	66.5 M	107	80	99.9	93.7
1516	1395/08/04	1,532	-2.79	318.3 M	2.1 M	0.86	0.39	2.0 M	3.2 M	5.5 M	8.9 M	6.4 M	6.4 M	-4.46	-2.01	-1.16	16.5 M	-23.4 M	112.5 M	160	34	100.0	94.8
1517	1395/08/03	1,556	-3.77	337.9 M	2.1 M	0.94	0.38	2.8 M	3.8 M	6.2 M	7.9 M	5.7 M	6.4 M	-2.85	-1.51	-1.03	-78.9 M	-26.7 M	163.1 M	94	43	76.6	100.0
1518	1395/08/02	1,620	4.45	545.7 M	3.4 M	1.64	0.61	4.4 M	4.0 M	6.6 M	4.6 M	5.2 M	6.2 M	-1.05	-1.32	1.06	0.0	-11.2 M	214.7 M	125	119	100.0	100.0
1519	1395/08/01	1,550	0.45	261.4 M	1.7 M	0.8	0.31	4.2 M	3.8 M	6.6 M	4.9 M	5.9 M	6.3 M	-1.19	-1.56	1.06	-41.2 M	-14.4 M	214.7 M	53	53	84.3	100.0
1520	1395/07/28	1,559	-3.23	489.9 M	3.2 M	1.14	0.6	3.4 M	3.6 M	6.7 M	8.9 M	5.8 M	6.2 M	-2.65	-1.61	1.08	-13.3 M	-6.2 M	216.7 M	142	55	97.3	100.0
1521	1395/07/27	1,593	1.66	263.5 M	1.6 M	0.56	0.31	5.2 M	4.7 M	6.9 M	4.3 M	4.9 M	6.1 M	1.2	-1.03	1.13	0.0	64.1 M	217.4 M	51	61	100.0	100.0
1522	1395/07/26	1,544	-3.86	244.3 M	1.6 M	0.45	0.3	3.4 M	4.4 M	6.8 M	4.3 M	5.2 M	6.1 M	-1.25	-1.18	1.12	-1.5 M	58.3 M	217.4 M	71	57	99.4	100.0
1523	1395/07/25	1,598	-4.99	360.2 M	2.2 M	0.69	0.44	3.8 M	4.5 M	6.9 M	7.7 M	5.4 M	6.1 M	-2.03	-1.19	1.12	-16.0 M	58.6 M	217.5 M	91	47	95.6	100.0
1524	1395/07/24	1,640	-0.49	322.5 M	1.9 M	0.48	0.37	3.0 M	4.3 M	7.0 M	4.5 M	4.9 M	5.9 M	-1.47	-1.16	1.18	0.0	61.8 M	218.3 M	106	72	100.0	100.0
1525	1395/07/19	1,653	4.89	1.1 B	6.6 M	1.78	1.3	6.9 M	4.5 M	7.0 M	4.7 M	5.2 M	5.9 M	1.47	-1.17	1.19	337.9 M	73.0 M	221.4 M	157	159	100.0	68.8
1526	1395/07/18	1,574	-4.43	370.7 M	2.4 M	0.51	0.47	3.2 M	3.8 M	6.9 M	6.3 M	5.3 M	5.8 M	-1.95	-1.39	1.19	-28.9 M	5.4 M	203.7 M	106	59	92.2	100.0
1527	1395/07/17	1,609	1.32	672.5 M	4.1 M	0.94	0.84	4.4 M	4.5 M	7.1 M	5.4 M	5.6 M	5.7 M	-1.24	-1.23	1.25	0.0	94.9 M	205.1 M	154	124	100.0	100.0
1528	1395/07/14	1,599	1.33	227.0 M	1.4 M	0.19	0.3	2.3 M	4.3 M	7.3 M	3.8 M	5.4 M	5.6 M	-1.68	-1.23	1.31	0.0	100.5 M	205.1 M	99	59	100.0	100.0
1529	1395/07/13	1,597	-1.66	857.3 M	5.4 M	0.65	1.16	4.3 M	6.6 M	7.5 M	5.7 M	6.8 M	5.6 M	-1.32	-1.04	1.34	55.9 M	228.3 M	205.1 M	199	141	100.0	93.5
1530	1395/07/12	1,555	-4.43	842.7 M	5.2 M	0.53	1.17	4.1 M	7.2 M	7.4 M	5.2 M	7.3 M	5.6 M	-1.28	-1.02	1.34	0.0	217.1 M	217.0 M	208	163	100.0	100.0
1531	1395/07/11	1,628	4.96	1.1 B	6.7 M	0.59	1.63	7.2 M	9.2 M	7.8 M	7.7 M	8.1 M	5.6 M	-1.08	1.14	1.4	418.4 M	403.9 M	217.0 M	153	88	100.0	61.8
1532	1395/07/10	1,564	-2.86	462.7 M	3.0 M	0.24	0.74	3.2 M	10.3 M	7.8 M	4.1 M	7.9 M	5.4 M	-1.28	1.31	1.43	28.0 M	525.8 M	196.1 M	144	106	100.0	94.0
1533	1395/07/07	1,609	4.62	2.7 B	16.9 M	1.82	5.31	13.7 M	12.4 M	8.0 M	10.1 M	8.1 M	5.5 M	1.36	1.54	1.46	639.3 M	710.8 M	196.2 M	196	203	98.6	75.1
1534	1395/07/06	1,500	0.87	1.6 B	10.2 M	1.39	3.79	7.0 M	11.2 M	7.0 M	7.9 M	6.8 M	4.7 M	-1.12	1.64	1.49	-130.0 K	582.9 M	164.2 M	217	194	97.0	97.0
1535	1395/07/05	1,496	4.98	1.8 B	11.9 M	2.38	5.64	17.5 M	13.4 M	6.7 M	9.5 M	5.6 M	4.0 M	1.86	2.38	1.69	933.8 M	582.9 M	164.2 M	92	72	91.1	38.4
1536	1395/07/04	1,428	5.0	2.2 B	15.5 M	7.74	11.45	12.7 M	11.7 M	5.6 M	7.0 M	4.6 M	3.5 M	1.81	2.54	1.6	1.0 B	396.2 M	117.5 M	171	163	98.4	51.8
1537	1395/07/03	1,361	4.93	1.1 B	8.1 M	16.44	8.48	19.6 M	8.9 M	4.1 M	2.6 M	2.2 M	2.7 M	7.58	4.09	1.49	952.7 M	190.5 M	66.1 M	56	56	100.0	13.2
1538	1395/06/31	1,280	-1.84	103.1 M	794.9 K	1.32	0.82	2.3 M	2.3 M	2.9 M	2.5 M	2.2 M	2.7 M	-1.07	1.04	1.09	0.0	0.0	18.5 M	44	41	100.0	100.0
1539	1395/06/29	1,292	1.57	77.1 M	591.8 K	0.72	0.59	5.1 M	3.2 M	3.0 M	1.6 M	2.1 M	2.6 M	3.27	1.52	1.16	0.0	0.0	18.5 M	15	49	100.0	100.0
1540	1395/06/28	1,300	2.2	8.4 M	65.7 K	0.04	0.06	837.0 K	2.8 M	2.9 M	697.5 K	2.5 M	2.6 M	1.2	1.11	1.11	0.0	12.7 M	12.0 M	10	12	100.0	100.0
1541	1395/06/27	1,320	2.56	61.1 M	480.6 K	0.25	0.46	2.4 M	3.7 M	2.9 M	2.7 M	3.1 M	2.6 M	-1.13	1.17	1.11	0.0	9.3 M	12.0 M	26	23	100.0	100.0
1542	1395/06/24	1,270	-4.51	67.0 M	520.7 K	0.25	0.49	1.6 M	4.1 M	3.0 M	3.7 M	3.0 M	2.7 M	-2.33	1.36	1.11	0.0	9.3 M	12.0 M	42	18	100.0	100.0
1543	1395/06/23	1,335	4.95	181.1 M	1.4 M	0.74	1.33	6.0 M	4.6 M	2.9 M	2.1 M	2.9 M	2.7 M	2.83	1.58	1.09	0.0	9.3 M	12.0 M	30	85	100.0	100.0
1544	1395/06/21	1,279	-4.27	211.4 M	1.7 M	0.77	1.53	2.5 M	4.1 M	2.8 M	3.1 M	3.0 M	2.8 M	-1.23	1.38	-1.01	63.5 M	9.3 M	12.0 M	78	43	94.0	64.0
1545	1395/06/20	1,310	2.18	683.2 M	5.1 M	4.27	5.55	4.9 M	3.9 M	3.0 M	3.7 M	3.1 M	2.8 M	1.32	1.26	1.07	-17.2 M	55.4 M	8.8 M	115	157	82.3	84.8
1546	1395/06/17	1,285	4.98	147.1 M	1.1 M	1.08	1.14	9.8 M	3.2 M	2.9 M	2.4 M	2.5 M	2.6 M	4.13	1.28	1.12	0.0	58.8 M	9.7 M	15	62	100.0	100.0
1547	1395/06/16	1,248	4.96	141.1 M	1.2 M	1.22	1.18	4.4 M	2.6 M	2.9 M	2.2 M	2.7 M	2.7 M	2.0	-1.04	1.1	0.0	58.8 M	9.7 M	32	64	100.0	100.0
1548	1395/06/15	1,187	-0.17	18.7 M	157.2 K	0.16	0.15	934.8 K	2.2 M	2.8 M	1.1 M	3.1 M	2.7 M	-1.18	-1.4	1.04	0.0	64.7 M	9.7 M	20	17	100.0	100.0
1549	1395/06/14	1,204	-3.37	387.2 M	3.3 M	7.16	3.27	2.7 M	2.2 M	2.8 M	4.7 M	3.5 M	2.7 M	-1.73	-1.57	1.05	294.0 M	64.7 M	9.7 M	144	20	100.0	24.1
1550	1395/06/13	1,263	1.77	33.8 M	270.9 K	0.63	0.25	1.9 M	1.7 M	3.0 M	2.8 M	3.2 M	2.6 M	-1.5	-1.9	1.12	0.0	5.9 M	-5.0 M	18	12	100.0	100.0
1551	1395/06/10	1,243	-0.64	59.5 M	479.1 K	1.26	0.45	2.0 M	1.6 M	3.0 M	4.2 M	3.0 M	2.6 M	-2.14	-1.86	1.14	0.0	5.9 M	-4.9 M	30	14	100.0	100.0
1552	1395/06/09	1,245	-1.27	68.4 M	546.6 K	1.92	0.52	1.5 M	1.5 M	2.9 M	2.4 M	2.6 M	2.6 M	-1.61	-1.68	1.13	29.3 M	5.9 M	-4.9 M	45	16	100.0	57.1
1553	1395/06/08	1,266	-0.86	46.6 M	369.6 K	0.85	0.35	1.5 M	1.5 M	2.9 M	2.9 M	2.1 M	2.6 M	-1.94	-1.4	1.14	0.0	0.0	-6.4 M	31	16	100.0	100.0
1554	1395/06/07	1,272	-4.14	77.6 M	607.5 K	1.0	0.58	1.7 M	2.1 M	2.9 M	3.5 M	1.8 M	2.6 M	-2.05	1.19	1.14	0.0	0.0	-6.4 M	45	22	100.0	100.0
1555	1395/06/06	1,300	-3.2	20.6 M	158.0 K	0.25	0.15	1.1 M	2.2 M	3.0 M	1.6 M	1.9 M	2.5 M	-1.38	1.2	1.17	0.0	-26.0 M	-6.4 M	18	13	100.0	100.0
1556	1395/06/03	1,311	-4.52	29.9 M	225.8 K	0.29	0.21	1.7 M	2.3 M	3.0 M	2.0 M	1.8 M	2.6 M	-1.2	1.26	1.15	0.0	-26.0 M	-6.4 M	18	15	100.0	100.0
1557	1395/06/02	1,349	-2.1	8.0 M	59.4 K	0.07	0.06	998.1 K	2.8 M	3.0 M	399.2 K	2.1 M	2.6 M	2.5	1.31	1.16	0.0	-26.0 M	-6.4 M	8	20	100.0	100.0
1558	1395/06/01	1,365	3.33	155.4 M	1.1 M	1.36	1.09	3.3 M	2.5 M	2.9 M	1.7 M	2.5 M	2.6 M	1.96	1.01	1.13	0.0	-26.0 M	-6.4 M	47	92	100.0	100.0
1559	1395/05/31	1,363	4.85	193.4 M	1.5 M	1.3	1.5	1.9 M	2.2 M	2.9 M	2.4 M	3.2 M	2.7 M	-1.29	-1.43	1.08	-129.8 M	-26.0 M	-6.4 M	34	80	32.8	99.9
1560	1395/05/30	1,295	-0.54	37.1 M	285.6 K	0.2	0.29	1.8 M	3.3 M	2.9 M	1.4 M	3.3 M	2.7 M	1.24	1.0	1.08	0.0	0.0	109.2 K	21	26	100.0	100.0
1561	1395/05/27	1,301	0.15	116.3 M	893.7 K	0.49	0.95	4.3 M	3.8 M	2.8 M	5.1 M	3.1 M	2.7 M	-1.17	1.23	1.05	0.0	0.0	109.2 K	27	23	100.0	100.0
1562	1395/05/26	1,304	-3.48	101.6 M	781.8 K	0.44	0.85	1.7 M	3.9 M	2.7 M	4.2 M	3.0 M	2.6 M	-2.54	1.33	1.05	0.0	0.0	109.2 K	61	24	100.0	100.0
1563	1395/05/25	1,342	-4.96	97.9 M	724.8 K	0.38	0.81	2.1 M	4.0 M	2.8 M	4.9 M	2.9 M	2.5 M	-2.3	1.39	1.1	0.0	0.0	109.2 K	46	20	100.0	100.0
1564	1395/05/24	1,410	2.92	413.9 M	2.9 M	1.63	3.83	5.3 M	4.0 M	2.8 M	2.9 M	2.7 M	2.4 M	1.81	1.48	1.13	0.0	0.0	109.2 K	78	141	100.0	100.0
1565	1395/05/23	1,369	1.48	245.6 M	1.8 M	1.01	2.53	5.6 M	3.7 M	2.5 M	2.3 M	2.6 M	2.3 M	2.43	1.42	1.06	0.0	0.0	109.2 K	44	107	100.0	100.0
1566	1395/05/20	1,350	2.82	381.1 M	2.8 M	2.16	4.75	4.5 M	3.2 M	2.3 M	3.0 M	2.6 M	2.4 M	1.47	1.24	-1.04	0.0	436.9 K	109.2 K	85	125	100.0	100.0
1567	1395/05/19	1,286	-4.95	78.4 M	596.9 K	0.47	0.97	1.6 M	2.7 M	2.0 M	2.8 M	2.5 M	2.2 M	-1.75	1.1	-1.13	0.0	436.9 K	109.2 K	49	28	100.0	100.0
1568	1395/05/18	1,350	-0.95	189.6 M	1.4 M	1.33	2.4	2.6 M	2.7 M	2.0 M	2.2 M	2.4 M	2.2 M	1.18	1.12	-1.11	0.0	436.9 K	109.2 K	74	87	100.0	100.0
1569	1395/05/17	1,333	2.3	327.1 M	2.4 M	3.84	5.01	4.2 M	2.6 M	1.9 M	2.7 M	2.5 M	2.2 M	1.54	1.03	-1.17	0.0	436.9 K	109.2 K	78	120	100.0	100.0
1570	1395/05/16	1,317	4.94	215.6 M	1.7 M	3.8	4.13	2.6 M	1.9 M	1.6 M	2.2 M	2.2 M	2.1 M	1.19	-1.18	-1.29	2.2 M	436.9 K	109.2 K	84	99	100.0	99.0
1571	1395/05/13	1,259	1.78	61.8 M	492.2 K	1.41	1.31	1.7 M	1.6 M	1.5 M	3.4 M	2.6 M	2.0 M	-2.06	-1.61	-1.37	0.0	0.0	0.0	37	18	100.0	100.0
1572	1395/05/12	1,237	-0.48	44.4 M	359.3 K	1.0	0.96	1.2 M	1.6 M	1.5 M	2.1 M	2.3 M	2.0 M	-1.71	-1.46	-1.35	0.0	0.0	0.0	36	21	100.0	100.0
1573	1395/05/11	1,245	-0.48	45.6 M	366.7 K	1.11	1.01	1.5 M	1.7 M	1.5 M	2.8 M	2.4 M	2.0 M	-1.94	-1.46	-1.33	0.0	0.0	0.0	31	16	100.0	100.0
1574	1395/05/10	1,249	-0.32	31.7 M	253.3 K	0.74	0.69	1.3 M	1.7 M	1.5 M	1.3 M	2.2 M	1.9 M	1.0	-1.29	-1.33	0.0	0.0	0.0	24	24	100.0	100.0
1575	1395/05/06	1,261	0.56	88.6 M	707.0 K	2.68	2.01	2.2 M	1.6 M	1.5 M	3.4 M	2.3 M	1.9 M	-1.58	-1.38	-1.31	0.0	0.0	0.0	41	26	100.0	100.0
1576	1395/05/05	1,251	-0.32	7.9 M	63.3 K	0.22	0.16	2.0 M	1.4 M	1.4 M	1.3 M	2.0 M	1.9 M	1.5	-1.48	-1.32	0.0	0.0	0.0	4	6	100.0	100.0
1577	1395/05/04	1,252	-1.03	50.2 M	399.9 K	1.35	1.06	1.5 M	1.3 M	1.5 M	2.5 M	1.7 M	1.9 M	-1.7	-1.38	-1.3	0.0	0.0	0.0	34	20	100.0	100.0
1578	1395/05/03	1,280	0.87	28.2 M	223.1 K	0.82	0.6	1.3 M	1.3 M	1.5 M	1.4 M	1.5 M	1.9 M	-1.05	-1.18	-1.26	0.0	0.0	0.0	21	20	100.0	100.0
1579	1395/05/02	1,262	-0.94	39.2 M	309.2 K	1.05	0.84	1.3 M	1.2 M	1.5 M	1.8 M	1.5 M	1.9 M	-1.36	-1.26	-1.26	0.0	0.0	0.0	30	22	100.0	100.0
1580	1395/04/30	1,283	-1.16	41.0 M	323.2 K	0.91	0.86	1.2 M	1.3 M	1.5 M	2.7 M	1.5 M	1.9 M	-2.27	-1.17	-1.23	0.0	0.0	0.0	34	15	100.0	100.0
1581	1395/04/29	1,267	-2.16	27.4 M	210.9 K	0.5	0.52	945.3 K	1.5 M	1.5 M	913.8 K	1.6 M	1.8 M	1.03	-1.12	-1.19	0.0	0.0	0.0	29	30	100.0	100.0
1582	1395/04/28	1,297	3.43	54.0 M	417.0 K	0.76	1.06	1.7 M	1.5 M	1.6 M	1.5 M	1.8 M	2.0 M	1.16	-1.23	-1.2	0.0	0.0	0.0	31	36	100.0	100.0
1583	1395/04/27	1,240	-0.96	12.3 M	97.8 K	0.14	0.24	560.1 K	1.6 M	1.6 M	947.9 K	2.0 M	2.0 M	-1.69	-1.3	-1.2	0.0	0.0	0.0	22	13	100.0	100.0
1584	1395/04/26	1,250	-2.57	52.5 M	419.1 K	0.64	1.04	1.9 M	1.6 M	1.7 M	1.8 M	2.2 M	2.0 M	1.04	-1.35	-1.21	0.0	0.0	0.0	28	29	100.0	100.0
1585	1395/04/23	1,255	-4.92	80.6 M	628.1 K	1.15	1.61	1.8 M	1.5 M	1.7 M	2.7 M	2.2 M	2.0 M	-1.47	-1.43	-1.18	0.0	0.0	0.0	44	30	100.0	100.0
1586	1395/04/22	1,275	-4.85	74.5 M	564.7 K	1.29	1.51	1.2 M	1.4 M	1.7 M	1.7 M	2.0 M	1.9 M	-1.42	-1.38	-1.14	0.0	0.0	0.0	61	43	100.0	100.0
1587	1395/04/21	1,346	4.99	137.8 M	1.0 M	3.58	2.77	1.9 M	1.5 M	1.7 M	2.3 M	2.0 M	1.9 M	-1.21	-1.36	-1.13	0.0	0.0	0.0	74	61	100.0	100.0
1588	1395/04/20	1,295	3.27	99.7 M	777.8 K	4.76	2.15	1.5 M	1.3 M	1.7 M	2.4 M	1.9 M	1.9 M	-1.66	-1.45	-1.09	0.0	0.0	0.0	68	41	100.0	100.0
1589	1395/04/19	1,268	1.93	36.0 M	285.9 K	1.58	0.71	972.3 K	1.1 M	1.8 M	1.5 M	1.6 M	1.8 M	-1.54	-1.43	1.01	0.0	0.0	1.9 M	37	24	100.0	100.0
1590	1395/04/15	1,254	0.72	10.4 M	83.5 K	0.35	0.19	1.2 M	1.4 M	1.9 M	864.8 K	1.6 M	1.8 M	1.33	-1.14	1.09	0.0	0.0	6.9 M	9	12	100.0	100.0
1591	1395/04/14	1,238	-0.56	1.9 M	15.0 K	0.04	0.03	618.9 K	1.4 M	1.9 M	928.3 K	1.9 M	1.8 M	-1.5	-1.36	1.06	0.0	0.0	9.3 M	3	2	100.0	100.0
1592	1395/04/13	1,269	1.44	34.1 M	274.1 K	0.73	0.57	1.6 M	1.8 M	1.9 M	2.1 M	2.2 M	1.8 M	-1.31	-1.25	1.03	0.0	0.0	10.1 M	21	16	100.0	100.0
1593	1395/04/12	1,250	-0.71	19.7 M	158.8 K	0.42	0.33	984.7 K	1.8 M	1.9 M	2.2 M	2.0 M	1.8 M	-2.22	-1.15	1.04	0.0	0.0	10.1 M	20	9	100.0	100.0
1594	1395/04/09	1,270	0.55	47.1 M	374.0 K	1.08	0.76	1.8 M	1.8 M	1.9 M	1.6 M	1.9 M	1.8 M	1.15	-1.05	1.05	0.0	0.0	10.1 M	26	30	100.0	100.0
1595	1395/04/08	1,259	-1.02	46.3 M	366.8 K	1.03	0.67	1.3 M	1.9 M	1.8 M	2.2 M	1.9 M	1.8 M	-1.71	-1.01	1.04	0.0	0.0	10.1 M	36	21	100.0	100.0
1596	1395/04/06	1,297	3.1	93.4 M	733.8 K	1.95	1.03	2.9 M	2.0 M	1.8 M	2.9 M	1.8 M	1.9 M	1.0	1.1	-1.04	0.0	0.0	10.1 M	32	32	100.0	100.0
1597	1395/04/05	1,266	1.2	31.3 M	247.7 K	0.68	0.32	1.6 M	2.0 M	2.0 M	1.3 M	1.8 M	2.3 M	1.26	1.07	-1.13	0.0	0.0	12.0 M	19	24	100.0	100.0
1598	1395/04/02	1,285	4.05	19.3 M	150.9 K	0.36	0.16	1.1 M	1.9 M	2.1 M	1.1 M	1.8 M	2.3 M	1.0	1.09	-1.1	0.0	0.0	12.0 M	17	17	100.0	100.0
1599	1395/04/01	1,270	4.96	28.3 M	225.8 K	0.53	0.24	2.0 M	1.9 M	2.4 M	1.2 M	2.0 M	2.5 M	1.64	-1.04	-1.06	0.0	0.0	10.7 M	14	23	100.0	100.0
1600	1395/03/31	1,239	-0.24	51.8 M	428.1 K	1.02	0.46	1.7 M	1.9 M	2.4 M	1.9 M	1.9 M	2.5 M	-1.11	-1.01	-1.06	0.0	0.0	10.7 M	30	27	100.0	100.0
1601	1395/03/30	1,235	-5.0	103.5 M	833.0 K	2.78	0.9	2.7 M	2.0 M	2.4 M	2.9 M	1.9 M	2.5 M	-1.08	1.07	-1.05	0.0	0.0	10.7 M	39	36	100.0	100.0
1602	1395/03/29	1,290	-0.08	23.4 M	178.2 K	0.39	0.19	1.5 M	1.6 M	2.5 M	973.2 K	1.5 M	2.5 M	1.5	1.03	-1.04	0.0	0.0	10.0 M	16	24	100.0	100.0
1603	1395/03/26	1,300	-0.38	58.3 M	451.8 K	0.92	0.49	1.4 M	1.8 M	2.4 M	2.3 M	1.8 M	2.6 M	-1.64	1.02	-1.06	0.0	0.0	10.0 M	41	25	100.0	100.0
1604	1395/03/25	1,326	0.53	32.2 M	248.2 K	0.38	0.27	2.1 M	2.0 M	2.4 M	1.1 M	1.6 M	2.6 M	1.87	1.28	-1.04	0.0	7.5 M	10.0 M	15	28	100.0	100.0
1605	1395/03/24	1,309	1.0	50.7 M	383.9 K	0.5	0.42	2.1 M	2.2 M	2.4 M	1.6 M	1.6 M	2.5 M	1.29	1.36	-1.05	0.0	27.6 M	10.3 M	24	31	100.0	100.0
1606	1395/03/23	1,276	-2.74	30.4 M	236.8 K	0.28	0.26	1.1 M	2.1 M	2.4 M	1.6 M	1.7 M	2.5 M	-1.42	1.19	-1.05	0.0	37.2 M	10.3 M	27	19	100.0	100.0
1607	1395/03/22	1,332	4.06	126.5 M	964.1 K	1.35	1.11	2.2 M	2.1 M	2.4 M	2.0 M	1.8 M	2.5 M	1.12	1.13	-1.05	0.0	40.4 M	10.3 M	57	64	100.0	100.0
1608	1395/03/19	1,297	1.41	78.3 M	612.1 K	0.92	0.71	2.2 M	1.9 M	2.4 M	1.1 M	1.7 M	2.6 M	2.03	1.15	-1.07	37.7 M	40.4 M	10.3 M	36	38	100.0	51.9
1609	1395/03/18	1,270	-0.47	134.5 M	1.1 M	1.9	1.29	2.6 M	1.8 M	2.4 M	1.3 M	1.7 M	2.6 M	1.99	1.03	-1.11	100.1 M	32.9 M	8.4 M	51	26	100.0	25.6
1610	1395/03/17	1,266	-3.58	128.0 M	1.0 M	1.54	1.28	1.9 M	1.5 M	2.3 M	2.5 M	1.8 M	2.6 M	-1.34	-1.16	-1.13	48.3 M	12.9 M	3.4 M	69	32	100.0	62.2
1611	1395/03/16	1,300	-2.48	76.8 M	585.0 K	0.44	0.77	1.5 M	1.6 M	2.3 M	2.3 M	2.2 M	2.6 M	-1.5	-1.41	-1.11	15.9 M	3.2 M	976.5 K	51	27	100.0	79.3
1612	1395/03/12	1,332	-1.99	40.8 M	307.3 K	0.2	0.41	1.2 M	2.2 M	2.4 M	1.3 M	3.1 M	2.6 M	-1.06	-1.43	-1.1	0.0	7.4 M	180.1 K	34	32	100.0	100.0
1613	1395/03/11	1,370	-3.04	51.5 M	378.6 K	0.18	0.5	1.4 M	2.3 M	2.4 M	1.4 M	3.1 M	2.6 M	1.0	-1.31	-1.09	0.0	7.4 M	180.1 K	38	38	100.0	100.0
1614	1395/03/10	1,420	-3.79	69.1 M	488.7 K	0.23	0.65	1.4 M	2.8 M	2.4 M	1.6 M	3.3 M	2.7 M	-1.17	-1.15	-1.1	0.0	2.3 M	180.1 K	49	42	100.0	100.0
1615	1395/03/09	1,431	-3.51	222.3 M	1.5 M	0.82	2.16	1.8 M	3.0 M	2.5 M	3.5 M	3.4 M	2.8 M	-1.95	-1.12	-1.1	0.0	2.3 M	180.1 K	125	64	100.0	100.0
1616	1395/03/08	1,492	4.78	587.3 M	4.0 M	3.21	7.69	2.9 M	3.5 M	2.6 M	4.4 M	3.3 M	2.7 M	-1.52	1.05	-1.02	37.1 M	2.3 M	180.1 K	201	124	100.0	93.7
1617	1395/03/05	1,444	1.48	193.4 M	1.4 M	1.28	2.73	2.8 M	4.3 M	2.5 M	2.2 M	2.9 M	2.3 M	1.28	1.48	1.09	0.0	-7.8 M	-1.7 M	68	87	100.0	100.0
1618	1395/03/04	1,428	4.85	485.5 M	3.4 M	8.05	9.63	4.9 M	4.2 M	2.5 M	3.2 M	3.1 M	2.3 M	1.51	1.35	1.09	-25.7 M	-7.8 M	-1.7 M	91	145	91.8	97.1
1619	1395/03/03	1,362	4.93	53.1 M	390.0 K	1.03	1.13	5.3 M	2.7 M	2.0 M	2.8 M	2.4 M	1.9 M	1.9	1.12	1.04	0.0	-2.6 M	-390.0 K	10	19	100.0	100.0
1620	1395/03/01	1,350	4.98	9.5 M	70.3 K	0.18	0.2	3.2 M	2.1 M	1.9 M	790.6 K	1.9 M	1.9 M	4.0	1.11	1.04	0.0	-1.6 M	-665.0 K	3	12	100.0	100.0
1621	1395/02/29	1,302	5.0	119.7 M	931.0 K	3.78	2.85	5.9 M	2.1 M	1.9 M	3.7 M	2.0 M	1.9 M	1.58	1.07	1.03	-13.0 M	-1.6 M	-665.0 K	18	32	89.1	100.0
1622	1395/02/28	1,250	-1.34	61.1 M	492.3 K	2.81	1.56	1.6 M	1.3 M	1.8 M	2.9 M	1.3 M	1.8 M	-1.86	-1.02	-1.0	0.0	1.0 M	-14.0 K	39	21	100.0	100.0
1623	1395/02/27	1,289	2.96	30.0 M	235.0 K	1.12	0.72	1.1 M	1.1 M	1.8 M	1.0 M	1.0 M	1.7 M	1.11	1.04	1.02	0.0	1.0 M	-14.0 K	27	30	100.0	100.0
1624	1395/02/26	1,245	-0.8	19.6 M	157.1 K	0.79	0.45	933.3 K	1.1 M	1.8 M	504.4 K	1.3 M	1.8 M	1.85	-1.19	-1.02	5.0 M	1.0 M	-14.0 K	21	29	100.0	74.6
1625	1395/02/25	1,265	0.8	18.9 M	150.3 K	0.61	0.33	2.4 M	1.1 M	1.8 M	1.5 M	1.4 M	1.9 M	1.63	-1.32	-1.04	0.0	49.5 K	-262.6 K	8	13	100.0	100.0
1626	1395/02/22	1,267	-0.31	24.6 M	198.1 K	0.8	0.42	910.7 K	1.2 M	2.1 M	1.1 M	1.6 M	2.2 M	-1.21	-1.32	-1.03	247.7 K	49.5 K	3.3 M	27	22	100.0	99.0
1627	1395/02/21	1,255	-2.03	16.9 M	134.6 K	0.51	0.22	802.4 K	1.3 M	2.1 M	1.9 M	1.8 M	2.3 M	-2.33	-1.34	-1.08	0.0	0.0	3.3 M	21	9	100.0	100.0
1628	1395/02/20	1,300	-1.89	52.6 M	410.8 K	1.54	0.65	1.2 M	1.5 M	2.5 M	2.1 M	1.6 M	2.5 M	-1.76	-1.1	-1.0	0.0	0.0	6.0 M	44	25	100.0	100.0
1629	1395/02/19	1,300	-2.48	13.0 M	100.0 K	0.32	0.16	868.6 K	1.8 M	2.7 M	723.9 K	1.8 M	2.5 M	1.2	1.0	1.07	0.0	0.0	6.0 M	15	18	100.0	100.0
1630	1395/02/18	1,310	-1.58	50.6 M	379.8 K	1.22	0.59	1.9 M	2.0 M	2.7 M	1.9 M	2.1 M	2.5 M	1.0	-1.06	1.06	0.0	0.0	6.0 M	27	27	100.0	100.0
1631	1395/02/15	1,335	0.38	28.7 M	215.4 K	0.65	0.32	1.8 M	2.2 M	2.6 M	2.2 M	2.3 M	2.5 M	-1.23	-1.07	1.04	0.0	0.0	6.0 M	16	13	100.0	100.0
1632	1395/02/14	1,341	1.82	27.7 M	206.5 K	0.42	0.3	2.0 M	2.2 M	2.6 M	1.3 M	2.3 M	2.5 M	1.57	-1.06	1.03	0.0	0.0	9.4 M	14	22	100.0	100.0
1633	1395/02/13	1,322	-0.9	57.0 M	432.8 K	0.84	0.64	2.0 M	2.5 M	2.6 M	2.8 M	2.5 M	2.6 M	-1.4	1.02	1.02	0.0	0.0	10.0 M	28	20	100.0	100.0
1634	1395/02/12	1,314	-2.52	46.9 M	351.8 K	0.71	0.53	2.3 M	2.6 M	2.6 M	2.8 M	2.1 M	2.5 M	-1.18	1.22	1.04	0.0	0.0	10.0 M	20	17	100.0	100.0
1635	1395/02/11	1,345	-2.18	46.6 M	346.2 K	0.74	0.53	2.7 M	2.5 M	2.6 M	2.7 M	1.9 M	2.5 M	1.0	1.3	1.04	0.0	-1.1 M	10.0 M	17	17	100.0	100.0
1636	1395/02/08	1,367	-1.94	44.9 M	327.3 K	0.69	0.51	1.9 M	2.4 M	2.6 M	2.1 M	1.8 M	2.4 M	-1.14	1.33	1.06	0.0	-1.1 M	10.0 M	24	21	100.0	100.0
1637	1395/02/07	1,381	1.4	139.2 M	998.8 K	2.98	1.59	3.2 M	2.4 M	2.5 M	2.3 M	1.8 M	2.4 M	1.4	1.29	1.06	0.0	-1.1 M	10.0 M	43	60	100.0	100.0
1638	1395/02/06	1,379	4.95	76.1 M	558.8 K	1.8	0.87	2.3 M	1.8 M	2.5 M	1.5 M	1.6 M	2.4 M	1.58	1.14	1.01	0.0	-1.1 M	10.0 M	33	52	100.0	100.0
1639	1395/02/05	1,318	1.07	31.2 M	236.2 K	0.63	0.34	1.6 M	1.5 M	2.4 M	1.2 M	1.8 M	2.5 M	1.34	-1.16	-1.03	-5.5 M	-1.1 M	10.0 M	16	26	82.4	100.0
1640	1395/02/04	1,330	2.15	28.9 M	221.7 K	0.29	0.31	1.9 M	1.7 M	2.6 M	1.6 M	2.0 M	2.7 M	1.2	-1.19	-1.05	0.0	0.0	10.4 M	15	18	100.0	100.0
1641	1395/02/01	1,300	-0.91	48.0 M	369.0 K	0.44	0.5	1.8 M	2.5 M	2.6 M	2.4 M	2.8 M	2.8 M	-1.35	-1.15	-1.07	0.0	14.3 M	10.4 M	27	20	100.0	100.0
1642	1395/01/31	1,320	-1.86	37.7 M	289.2 K	0.21	0.38	1.3 M	2.4 M	2.6 M	1.6 M	3.2 M	2.8 M	-1.22	-1.33	-1.06	0.0	14.3 M	10.9 M	28	23	100.0	100.0
1643	1395/01/30	1,330	1.06	59.0 M	438.6 K	0.3	0.57	1.3 M	3.1 M	2.7 M	2.1 M	3.4 M	2.8 M	-1.57	-1.09	-1.06	0.0	25.3 M	11.5 M	44	28	100.0	100.0
1644	1395/01/29	1,333	-0.15	74.4 M	565.5 K	0.41	0.72	2.1 M	3.5 M	2.8 M	2.1 M	3.3 M	2.9 M	1.03	1.06	-1.04	0.0	25.3 M	12.2 M	35	36	100.0	100.0
1645	1395/01/28	1,281	-4.97	293.4 M	2.2 M	2.17	3.16	4.0 M	3.6 M	2.8 M	4.6 M	3.3 M	2.9 M	-1.17	1.06	-1.04	71.6 M	25.3 M	13.0 M	74	48	100.0	75.6
1646	1395/01/25	1,329	-4.94	92.3 M	684.3 K	0.68	0.98	1.8 M	3.1 M	2.7 M	5.1 M	3.0 M	2.8 M	-2.89	1.04	-1.04	0.0	11.0 M	9.1 M	52	18	100.0	100.0
1647	1395/01/24	1,401	4.94	405.9 M	2.9 M	5.25	5.52	4.4 M	3.1 M	2.8 M	3.3 M	2.7 M	2.7 M	1.31	1.17	1.03	54.9 M	24.5 M	9.7 M	93	105	100.0	86.5
1648	1395/01/23	1,361	4.93	119.9 M	898.4 K	2.2	1.81	5.0 M	2.4 M	2.4 M	2.4 M	2.2 M	2.5 M	2.08	1.09	-1.04	0.0	15.7 M	6.3 M	24	50	100.0	100.0
1649	1395/01/22	1,276	-2.07	22.4 M	173.5 K	0.44	0.33	1.1 M	1.9 M	2.2 M	1.1 M	1.9 M	2.5 M	1.05	-1.04	-1.13	0.0	15.7 M	6.8 M	20	21	100.0	100.0
1650	1395/01/21	1,302	-0.08	51.7 M	396.9 K	1.05	0.74	1.6 M	1.9 M	2.3 M	2.9 M	2.1 M	2.6 M	-1.78	-1.07	-1.15	0.0	16.0 M	7.4 M	32	18	100.0	100.0
1651	1395/01/18	1,320	-2.58	90.6 M	695.1 K	2.61	1.34	1.8 M	2.0 M	2.3 M	1.3 M	1.7 M	2.6 M	1.32	1.2	-1.1	67.7 M	16.0 M	8.1 M	51	17	100.0	25.3
1652	1395/01/17	1,320	-2.08	81.4 M	600.5 K	2.3	1.18	2.9 M	1.8 M	2.4 M	2.6 M	1.6 M	2.7 M	1.11	1.13	-1.09	10.8 M	2.2 M	1.5 M	28	27	100.0	86.8
1653	1395/01/16	1,366	1.26	23.5 M	174.2 K	0.45	0.31	1.7 M	1.6 M	2.4 M	1.5 M	1.7 M	2.7 M	1.14	-1.09	-1.12	0.0	3.2 K	349.5 K	14	16	100.0	100.0
1654	1395/01/15	1,350	-0.37	15.9 M	119.0 K	0.19	0.19	1.3 M	1.7 M	2.4 M	1.3 M	2.0 M	2.8 M	1.0	-1.14	-1.14	1.3 M	284.2 K	399.4 K	12	11	100.0	91.6
1655	1395/01/14	1,359	1.49	41.1 M	302.2 K	0.43	0.43	2.0 M	2.4 M	2.5 M	1.3 M	2.6 M	2.8 M	1.52	-1.11	-1.15	0.0	293.0 K	244.2 K	21	32	100.0	100.0
1656	1395/01/11	1,310	-2.89	18.1 M	137.3 K	0.16	0.16	763.7 K	2.5 M	2.5 M	1.1 M	3.2 M	3.2 M	-1.4	-1.25	-1.25	-1.3 M	293.0 K	293.0 K	22	17	92.7	100.0
1657	1395/01/10	1,331	-5.0	77.1 M	571.7 K	0.62	0.62	1.9 M	2.8 M	2.8 M	3.1 M	3.5 M	3.5 M	-1.64	-1.24	-1.24	0.0	695.0 K	695.0 K	41	25	100.0	100.0
1658	1395/01/09	1,392	1.31	115.4 M	824.0 K	0.85	0.85	2.0 M	3.1 M	3.1 M	2.3 M	3.6 M	3.6 M	-1.15	-1.15	-1.15	1.4 M	926.7 K	926.7 K	57	49	100.0	98.8
1659	1395/01/08	1,378	4.95	185.0 M	1.3 M	2.24	2.24	4.4 M	4.0 M	4.0 M	4.4 M	4.6 M	4.6 M	1.01	-1.15	-1.15	1.4 M	687.5 K	687.5 K	42	42	100.0	99.3
1660	1395/01/07	1,314	4.95	79.0 M	601.8 K	1	1	3.3 M	3.3 M	3.3 M	5.3 M	5.3 M	5.3 M	-1.6	-1.6	-1.6	0.0	0.0	0.0	24	15	100.0	100.0

سوابق تکمیلی ونیرو