تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار ونیرو سوابق تکمیلی ونیرو نمودارهای جریانات نقدینگی ونیرو نمودار تکنیکال ونیرو اندیکاتورهای ونیرو تحلیلگر جریانات نقدینگی ونیرو خرید اشتراک
ورود/عضویت

سوابق ونیرو

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 5,439 5,439 5,243 5,245 -2.96 5,254 -2.79 3.74 43.47 M 22.84 B 1.67 3.25 93.28 93.47 68.94 M 79.65 M -1.16 -43.08 M
2 1403/06/20 5,400 5,502 5,260 5,296 -0.88 5,405 1.16 4.6 15.24 M 8.23 B 0.57 1.16 91.4 94.83 33.3 M 37.36 M -1.12 -282.9 M
3 1403/06/19 5,259 5,368 5,073 5,368 2.99 5,343 2.51 5.82 53.33 M 28.49 B 2.93 4.97 96.7 81.81 94.69 M 70.21 M 1.35 4.24 B
4 1403/06/18 5,256 5,272 5,010 5,059 -1.17 5,212 1.82 5.23 32.21 M 16.79 B 2.44 3.33 97.19 89.53 66.06 M 55.67 M 1.19 1.29 B
5 1403/06/17 5,001 5,124 5,001 5,124 2.99 5,119 2.89 2.46 12.58 M 6.44 B 1.03 1.3 100.0 69.68 189.34 M 25.06 M 7.56 1.95 B
6 1403/06/13 4,804 4,995 4,801 4,995 1.98 4,975 1.57 4.04 16.44 M 8.18 B 1.49 1.81 95.29 96.65 81.19 M 37.11 M 2.19 -111.4 M
7 1403/06/11 4,990 5,022 4,826 4,877 -0.95 4,898 -0.53 4.06 18.19 M 8.91 B 2.21 1.92 94.58 97.09 41.92 M 38.27 M 1.1 -223.48 M
8 1403/06/10 4,924 4,924 4,924 4,924 1.99 4,924 1.99 0.0 11.61 M 5.72 B 1.5 1.19 100.0 56.65 53.93 M 61.1 M -1.13 2.48 B
9 1403/06/07 4,826 4,828 4,826 4,828 1.99 4,828 1.99 0.04 7.26 M 3.51 B 0.98 0.75 87.15 51.48 89.85 M 28.65 M 3.14 1.25 B
10 1403/06/06 4,738 4,738 4,670 4,738 1.98 4,734 1.89 1.46 7.75 M 3.67 B 1.12 0.78 89.01 91.87 46.0 M 30.37 M 1.51 -104.93 M
11 1403/06/05 4,652 4,654 4,595 4,654 1.99 4,646 1.82 1.28 10.26 M 4.77 B 1.24 0.98 93.37 95.72 47.88 M 35.39 M 1.35 -112.1 M
12 1403/06/03 4,592 4,592 4,592 4,592 2.0 4,563 1.35 0.0 4.3 M 1.98 B 0.43 0.39 100.0 79.13 104.01 M 18.62 M 5.59 412.43 M
13 1403/05/31 4,512 4,514 4,412 4,513 1.97 4,502 1.72 2.31 9.0 M 4.05 B 0.81 0.7 90.38 87.85 38.16 M 28.26 M 1.35 102.77 M
14 1403/05/30 4,425 4,510 4,390 4,402 -1.72 4,426 -1.18 2.73 5.81 M 2.57 B 0.58 0.45 82.89 91.41 36.72 M 27.63 M 1.33 -218.86 M
15 1403/05/29 4,500 4,540 4,440 4,440 -0.45 4,479 0.43 2.25 5.31 M 2.38 B 0.55 0.39 86.83 100.0 29.5 M 21.05 M 1.4 -313.35 M
16 1403/05/28 4,460 4,460 4,450 4,460 1.99 4,460 1.99 0.22 16.98 M 7.57 B 2.07 1.27 96.26 19.53 102.68 M 26.89 M 3.82 5.81 B
17 1403/05/27 4,373 4,373 4,373 4,373 1.98 4,373 1.98 0.0 13.25 M 5.79 B 1.71 1.01 97.51 12.61 245.6 M 13.04 M 18.83 4.92 B
18 1403/05/24 4,245 4,329 4,245 4,329 0.98 4,288 0.02 1.98 13.95 M 5.98 B 2.34 0.98 94.27 97.04 80.58 M 40.89 M 1.97 -165.64 M
19 1403/05/23 4,247 4,247 4,247 4,247 -0.98 4,287 -0.05 0.0 310.52 K 131.88 M 0.04 0.02 100.0 100.0 8.79 M 131.88 M -15.0 0.0
20 1403/05/22 4,274 4,350 4,274 4,274 -1.0 4,289 -0.65 1.78 4.14 M 1.77 B 0.42 0.26 39.56 100.0 16.65 M 31.57 M -1.9 -1.07 B
21 1403/05/21 4,301 4,376 4,298 4,310 -0.71 4,317 -0.55 1.81 9.42 M 4.06 B 1.06 0.55 68.07 91.5 37.39 M 35.76 M 1.05 -952.34 M
22 1403/05/20 4,341 4,375 4,341 4,341 -0.98 4,341 -0.98 0.78 10.87 M 4.72 B 0.92 0.65 30.42 90.53 29.29 M 68.89 M -2.35 -2.84 B
23 1403/05/16 4,376 4,377 4,376 4,376 -1.0 4,384 -0.81 0.02 5.13 M 2.25 B 0.36 0.31 18.19 100.0 11.05 M 62.41 M -5.65 -1.84 B
24 1403/05/15 4,420 4,420 4,420 4,420 -0.99 4,420 -0.99 0.0 10.99 M 4.86 B 0.82 0.67 3.81 99.35 5.14 M 58.86 M -11.44 -4.64 B
25 1403/05/14 4,452 4,540 4,452 4,452 -0.98 4,464 -0.71 1.98 12.7 M 5.67 B 0.96 0.79 97.64 100.0 60.18 M 57.28 M 1.05 -133.93 M
26 1403/05/13 4,418 4,666 4,418 4,418 -6.0 4,496 -4.34 5.61 4.82 M 2.14 B 0.3 0.3 100.0 100.0 22.99 M 61.08 M -2.66 0.0
27 1403/05/10 4,700 4,710 4,700 4,710 -5.61 4,700 -5.81 0.21 25.62 M 12.04 B 1.81 1.69 29.93 100.0 38.35 M 200.73 M -5.23 -8.44 B
28 1403/05/09 5,010 5,070 4,880 5,040 0.8 4,990 -0.2 3.89 16.85 M 8.4 B 0.84 1.14 67.77 79.23 65.46 M 41.1 M 1.59 -963.18 M
29 1403/05/08 5,150 5,180 4,910 4,980 -2.92 5,000 -2.53 5.5 6.74 M 3.37 B 0.33 0.45 82.94 93.32 38.32 M 23.32 M 1.64 -350.2 M
30 1403/05/06 5,120 5,290 5,050 5,130 -0.39 5,130 -0.39 4.75 12.09 M 6.21 B 0.54 0.82 70.31 94.84 51.35 M 44.94 M 1.14 -1.52 B
31 1403/05/03 5,240 5,240 5,069 5,112 -1.81 5,150 -1.08 3.37 20.39 M 10.5 B 1.02 1.44 44.65 85.92 53.27 M 51.54 M 1.03 -4.33 B
32 1403/05/02 5,298 5,298 5,100 5,184 0.37 5,206 0.79 3.88 14.67 M 7.64 B 0.78 1.09 65.94 85.84 36.75 M 29.13 M 1.26 -1.52 B
33 1403/05/01 5,050 5,183 4,960 5,183 5.99 5,165 5.62 4.5 46.89 M 24.22 B 2.82 4.21 94.84 81.11 83.83 M 48.38 M 1.73 3.33 B
34 1403/04/31 4,979 4,990 4,702 4,960 -0.42 4,890 -1.83 6.13 8.18 M 4.0 B 0.4 0.73 16.19 76.77 34.09 M 47.24 M -1.39 -2.42 B
35 1403/04/24 5,010 5,080 4,882 5,000 0.4 5,021 0.82 4.06 21.63 M 10.86 B 1.15 2.05 63.27 88.86 48.39 M 45.3 M 1.07 -2.78 B
36 1403/04/23 5,000 5,050 4,853 4,960 0.06 4,980 0.46 4.06 8.1 M 4.03 B 0.35 0.73 75.22 97.37 37.91 M 23.5 M 1.61 -892.71 M
37 1403/04/20 5,090 5,090 4,850 4,850 -3.1 4,957 -0.96 4.95 9.63 M 4.77 B 0.43 0.84 50.27 83.13 20.51 M 23.07 M -1.12 -1.57 B
38 1403/04/19 5,030 5,067 4,880 4,924 2.99 5,005 4.69 3.83 35.69 M 17.86 B 2.27 3.38 78.8 76.02 49.56 M 44.96 M 1.1 495.74 M
39 1403/04/18 4,569 4,843 4,500 4,843 6.0 4,781 4.64 7.62 27.68 M 13.24 B 2.5 3.01 83.31 89.51 119.86 M 46.64 M 2.57 -820.19 M
40 1403/04/17 4,740 4,740 4,451 4,561 -0.8 4,569 -0.63 6.49 12.94 M 5.91 B 1.35 1.5 74.3 100.0 31.83 M 37.65 M -1.18 -1.52 B
41 1403/04/16 4,598 4,598 4,560 4,598 5.99 4,598 5.99 0.83 31.05 M 14.28 B 7.68 4.34 92.78 96.15 67.24 M 105.6 M -1.57 -481.29 M
42 1403/04/13 4,385 4,457 4,241 4,385 1.2 4,338 0.12 5.09 4.08 M 1.77 B 0.78 0.57 75.84 92.39 16.57 M 22.7 M -1.37 -292.9 M
43 1403/04/12 4,432 4,432 4,313 4,383 1.93 4,333 0.77 2.76 2.71 M 1.19 B 0.4 0.36 84.06 100.0 28.5 M 13.8 M 2.07 -189.12 M
44 1403/04/11 4,330 4,500 4,220 4,300 -0.32 4,300 -0.32 6.64 4.65 M 2.0 B 0.65 0.58 61.52 88.31 16.84 M 16.96 M -1.01 -535.22 M
45 1403/04/10 4,228 4,434 4,228 4,250 -5.05 4,314 -3.62 4.87 5.29 M 2.27 B 0.62 0.68 93.18 96.24 28.56 M 25.68 M 1.11 -69.54 M
46 1403/04/09 4,720 4,720 4,280 4,475 0.07 4,476 0.09 10.28 3.49 M 1.57 B 0.37 0.46 82.74 87.98 18.5 M 13.5 M 1.37 -81.94 M
47 1403/04/06 4,456 4,475 4,411 4,475 1.98 4,472 1.91 1.45 10.13 M 4.53 B 1.36 1.4 70.97 93.32 33.14 M 39.88 M -1.2 -1.01 B
48 1403/04/04 4,388 4,391 4,310 4,391 2.0 4,388 1.93 1.88 10.07 M 4.42 B 1.82 1.38 85.62 83.25 151.33 M 31.44 M 4.81 104.99 M
49 1403/04/03 4,215 4,370 4,214 4,344 1.19 4,305 0.28 3.7 6.91 M 2.97 B 1.19 0.91 47.74 96.44 23.27 M 24.72 M -1.06 -1.45 B
50 1403/04/02 4,450 4,450 4,282 4,282 -1.99 4,293 -1.74 3.92 12.35 M 5.3 B 2.37 1.4 45.51 98.3 20.99 M 48.27 M -2.3 -2.8 B
51 1403/03/30 4,263 4,433 4,263 4,400 1.15 4,369 0.44 3.99 7.2 M 3.14 B 0.95 0.67 84.95 93.61 56.84 M 27.26 M 2.09 -272.36 M
52 1403/03/29 4,271 4,271 4,271 4,271 -2.0 4,350 -0.18 0.0 586.97 K 250.7 M 0.06 0.05 82.96 100.0 9.9 M 125.35 M -12.66 -42.71 M
53 1403/03/27 4,279 4,279 4,279 4,279 -1.99 4,358 -0.18 0.0 550.28 K 235.46 M 0.04 0.05 81.83 100.0 4.48 M 78.49 M -17.52 -42.79 M
54 1403/03/26 4,392 4,449 4,364 4,364 -2.0 4,366 -1.95 1.95 8.42 M 3.67 B 0.66 0.69 37.04 100.0 24.3 M 44.26 M -1.82 -2.31 B
55 1403/03/23 4,365 4,516 4,365 4,420 -0.2 4,453 0.54 3.46 9.37 M 4.17 B 0.84 0.76 84.0 95.71 44.35 M 28.11 M 1.58 -488.16 M
56 1403/03/22 4,502 4,543 4,366 4,459 0.09 4,429 -0.58 4.05 19.05 M 8.44 B 2.48 1.58 71.59 95.04 60.39 M 46.08 M 1.31 -1.98 B
57 1403/03/21 4,303 4,474 4,303 4,474 1.98 4,455 1.55 3.97 15.75 M 7.02 B 2.84 1.35 44.27 93.77 33.76 M 34.99 M -1.04 -3.47 B
58 1403/03/20 4,377 4,476 4,377 4,379 -1.95 4,387 -1.77 2.26 18.7 M 8.2 B 4.77 1.6 24.53 99.98 26.48 M 42.95 M -1.62 -6.19 B
59 1403/03/19 4,383 4,383 4,383 4,383 -1.99 4,466 -0.13 0.0 455.38 K 199.59 M 0.07 0.04 100.0 100.0 7.39 M 99.8 M -13.5 0.0
60 1403/03/16 4,406 4,406 4,406 4,406 -1.98 4,472 -0.51 0.0 1.61 M 711.23 M 0.26 0.13 100.0 100.0 13.17 M 41.84 M -3.18 0.0
61 1403/03/13 4,433 4,435 4,432 4,432 -1.99 4,495 -0.6 0.07 1.89 M 836.46 M 0.33 0.14 57.61 100.0 7.19 M 29.87 M -4.15 -354.59 M
62 1403/03/12 4,550 4,627 4,500 4,500 -1.98 4,522 -1.5 2.82 5.05 M 2.28 B 0.94 0.37 74.26 99.31 17.43 M 51.39 M -2.95 -570.32 M
63 1403/03/09 4,579 4,661 4,503 4,531 -0.85 4,591 0.46 3.51 10.59 M 4.86 B 1.96 0.76 87.61 85.53 22.78 M 26.83 M -1.18 100.84 M
64 1403/03/08 4,499 4,660 4,499 4,580 -0.22 4,570 -0.44 3.58 12.36 M 5.65 B 2.22 0.87 87.79 93.54 29.18 M 26.3 M 1.11 -325.16 M
65 1403/03/07 4,508 4,508 4,508 4,508 -2.0 4,590 -0.22 0.0 700.57 K 315.81 M 0.05 0.05 60.21 100.0 5.0 M 315.81 M -63.11 -125.65 M
66 1403/03/06 4,512 4,512 4,512 4,512 -2.0 4,600 -0.09 0.0 251.95 K 113.68 M 0.01 0.01 100.0 100.0 3.67 M 113.68 M -31.0 0.0
67 1403/03/05 4,684 4,729 4,545 4,545 -1.98 4,604 -0.71 4.05 3.11 M 1.42 B 0.13 0.17 96.3 90.3 14.88 M 23.34 M -1.57 85.39 M
68 1403/03/01 4,641 4,641 4,552 4,641 2.0 4,637 1.91 1.96 10.58 M 4.9 B 0.43 0.58 92.76 84.13 45.03 M 34.67 M 1.3 422.95 M
69 1403/02/30 4,780 4,800 4,437 4,573 -4.13 4,550 -4.61 8.18 13.19 M 6.0 B 0.55 0.71 66.58 82.46 24.07 M 33.21 M -1.38 -952.53 M
70 1403/02/29 4,800 4,864 4,690 4,744 1.0 4,770 1.55 3.71 37.38 M 17.83 B 1.96 2.18 84.89 76.1 61.52 M 54.71 M 1.12 1.57 B
71 1403/02/26 4,531 4,717 4,450 4,717 6.99 4,697 6.53 6.0 46.62 M 21.9 B 3.73 3.12 99.14 31.89 134.84 M 23.28 M 5.79 14.73 B
72 1403/02/25 4,350 4,550 4,250 4,492 3.91 4,409 1.99 7.06 10.85 M 4.78 B 0.9 0.73 88.81 78.44 32.43 M 21.08 M 1.54 496.14 M
73 1403/02/24 4,400 4,545 4,260 4,320 -5.59 4,323 -5.53 6.69 16.05 M 6.94 B 1.29 1.14 97.35 98.47 24.38 M 56.0 M -2.3 -77.59 M
74 1403/02/23 4,637 4,637 4,510 4,520 -1.44 4,576 -0.22 2.82 9.66 M 4.42 B 0.78 0.65 90.59 76.79 26.34 M 25.33 M 1.04 609.8 M
75 1403/02/22 4,799 4,799 4,503 4,540 -3.55 4,586 -2.57 6.57 11.98 M 5.49 B 0.92 0.81 86.58 53.66 19.73 M 23.39 M -1.19 1.81 B
76 1403/02/19 4,816 4,889 4,632 4,657 -4.75 4,707 -3.72 5.55 13.92 M 6.55 B 1.05 0.91 85.58 75.6 18.38 M 35.38 M -1.92 653.99 M
77 1403/02/18 4,950 5,048 4,802 4,885 -1.19 4,889 -1.11 5.12 8.82 M 4.31 B 0.62 0.55 79.34 76.85 18.29 M 20.2 M -1.1 107.24 M
78 1403/02/17 5,000 5,049 4,870 4,940 -0.46 4,944 -0.38 3.68 18.06 M 8.93 B 1.35 1.09 90.2 77.48 35.94 M 43.77 M -1.22 1.14 B
79 1403/02/16 5,180 5,180 4,881 4,900 -1.61 4,963 -0.34 6.13 9.24 M 4.59 B 0.64 0.55 71.09 87.05 20.01 M 28.52 M -1.43 -731.79 M
80 1403/02/12 4,970 5,050 4,840 5,040 3.07 4,980 1.84 4.34 15.22 M 7.58 B 1.1 0.9 79.75 65.17 41.14 M 21.39 M 1.92 1.11 B
81 1403/02/11 5,010 5,100 4,800 4,840 -5.28 4,890 -4.31 6.25 14.77 M 7.22 B 0.71 0.86 89.57 90.09 22.31 M 48.93 M -2.19 -38.04 M
82 1403/02/10 5,000 5,210 4,990 5,020 -3.28 5,110 -1.54 4.41 13.37 M 6.83 B 0.59 0.76 84.8 71.68 30.48 M 27.19 M 1.12 896.31 M
83 1403/02/09 5,300 5,330 5,020 5,090 -3.6 5,190 -1.7 6.18 14.38 M 7.46 B 0.64 0.8 91.57 87.83 36.15 M 34.86 M 1.04 279.57 M
84 1403/02/08 5,300 5,390 5,210 5,260 -0.3 5,280 0.08 3.45 14.86 M 7.84 B 0.64 0.8 78.31 88.19 40.66 M 27.88 M 1.46 -773.9 M
85 1403/02/05 5,263 5,420 5,171 5,208 -0.31 5,276 1.0 4.82 11.77 M 6.21 B 0.52 0.61 87.72 97.3 26.7 M 24.66 M 1.08 -594.94 M
86 1403/02/04 4,970 5,318 4,900 5,260 5.81 5,224 5.09 8.53 49.57 M 25.9 B 3.74 2.61 82.04 89.8 59.84 M 45.51 M 1.32 -2.01 B
87 1403/02/03 4,914 5,095 4,914 4,990 -0.58 4,971 -0.96 3.68 21.78 M 10.82 B 2.04 1.16 85.12 100.0 40.41 M 54.12 M -1.34 -1.61 B
88 1403/02/02 5,090 5,155 4,900 5,010 2.94 5,019 3.12 5.2 14.58 M 7.32 B 1.83 0.78 82.37 72.89 23.83 M 22.7 M 1.05 693.58 M
89 1403/02/01 4,800 4,896 4,645 4,896 6.99 4,867 6.36 5.4 18.32 M 8.92 B 2.02 1.0 93.24 65.54 47.78 M 21.1 M 2.26 2.47 B
90 1403/01/29 4,546 4,634 4,544 4,544 -0.98 4,576 -0.28 1.98 9.27 M 4.24 B 0.93 0.49 69.75 89.28 17.4 M 38.63 M -2.22 -827.96 M
91 1403/01/28 4,560 4,560 4,560 4,560 -1.0 4,589 -0.37 0.0 2.39 M 1.09 B 0.17 0.12 100.0 100.0 15.56 M 90.76 M -5.83 0.0
92 1403/01/27 4,606 4,606 4,540 4,606 0.99 4,606 0.99 1.45 8.88 M 4.09 B 0.54 0.43 96.59 94.0 31.86 M 25.46 M 1.25 105.66 M
93 1403/01/26 4,523 4,523 4,523 4,523 -0.99 4,561 -0.15 0.0 925.41 K 418.56 M 0.04 0.04 100.0 100.0 13.95 M 59.79 M -4.29 0.0
94 1403/01/25 4,840 4,840 4,557 4,557 -7.0 4,568 -6.78 6.21 23.82 M 10.88 B 1.2 1.12 69.53 90.78 21.8 M 80.3 M -3.68 -2.31 B
95 1403/01/21 4,950 4,990 4,810 4,920 0.2 4,900 -0.2 3.74 13.61 M 6.66 B 0.63 0.62 65.93 90.94 24.54 M 32.75 M -1.33 -1.67 B
96 1403/01/20 4,960 5,120 4,810 4,880 -1.81 4,910 -1.21 6.44 23.43 M 11.5 B 1.16 1.09 84.11 83.63 25.38 M 60.86 M -2.4 55.16 M
97 1403/01/19 4,840 5,170 4,820 4,900 -1.21 4,970 0.2 7.26 20.43 M 10.16 B 0.97 0.92 88.81 54.28 29.2 M 22.42 M 1.3 3.51 B
98 1403/01/18 5,200 5,250 4,910 4,910 -6.83 4,960 -5.88 6.92 30.3 M 15.04 B 1.55 1.4 82.56 95.94 27.11 M 70.37 M -2.6 -2.01 B
99 1403/01/15 5,400 5,400 5,120 5,180 -1.71 5,270 0.0 5.47 11.52 M 6.07 B 0.53 0.53 81.02 83.82 24.57 M 26.62 M -1.08 -170.08 M
100 1403/01/14 5,420 5,420 5,190 5,300 -5.02 5,270 -5.56 4.43 21.9 M 11.54 B 0.97 1.01 66.73 92.13 22.57 M 38.09 M -1.69 -2.93 B
101 1403/01/11 5,770 5,920 5,440 5,590 -2.78 5,580 -2.96 8.82 16.82 M 9.38 B 0.59 0.78 64.51 75.22 19.53 M 27.05 M -1.38 -1.01 B
102 1403/01/08 5,720 5,950 5,610 5,740 1.41 5,750 1.59 6.06 24.44 M 14.06 B 0.91 1.12 77.74 65.42 35.36 M 26.05 M 1.36 1.73 B
103 1403/01/07 5,540 5,800 5,410 5,650 1.25 5,660 1.43 7.21 22.97 M 13.01 B 0.93 1.05 77.55 96.79 40.35 M 32.03 M 1.26 -2.5 B
104 1403/01/06 5,580 5,730 5,450 5,520 2.99 5,580 4.1 5.14 23.29 M 13.01 B 1.02 1.09 89.37 95.06 36.45 M 30.92 M 1.18 -740.27 M
105 1403/01/05 5,300 5,550 5,220 5,530 6.51 5,360 3.24 6.32 25.9 M 13.88 B 1.23 1.24 81.81 96.52 43.18 M 35.92 M 1.2 -2.04 B
106 1402/12/28 5,010 5,220 5,000 5,220 6.99 5,192 6.42 4.4 45.58 M 23.66 B 2.62 2.36 85.97 71.13 71.89 M 35.29 M 2.04 3.51 B
107 1402/12/27 4,830 4,970 4,800 4,881 2.41 4,879 2.37 3.54 16.36 M 7.98 B 0.85 0.83 37.41 94.25 27.91 M 27.86 M -1.0 -4.54 B
108 1402/12/26 4,800 4,850 4,670 4,671 -1.91 4,766 0.08 3.85 12.93 M 6.16 B 0.67 0.63 44.84 86.3 17.5 M 24.07 M -1.38 -2.56 B
109 1402/12/23 4,870 4,870 4,675 4,678 -2.95 4,762 -1.2 4.17 13.31 M 6.34 B 0.64 0.64 44.6 80.4 13.86 M 23.27 M -1.68 -2.27 B
110 1402/12/22 4,780 4,940 4,712 4,770 2.82 4,820 3.9 4.84 16.75 M 8.07 B 0.76 0.8 68.86 87.9 27.66 M 22.38 M 1.24 -1.54 B
111 1402/12/21 4,789 4,789 4,582 4,603 -3.52 4,639 -2.77 4.52 27.71 M 12.86 B 1.38 1.37 63.51 82.18 25.6 M 42.78 M -1.67 -2.4 B
112 1402/12/20 4,830 4,948 4,689 4,700 -2.12 4,771 -0.65 5.52 25.82 M 12.32 B 1.2 1.25 64.52 46.92 31.67 M 27.14 M 1.17 2.17 B
113 1402/12/19 4,870 4,947 4,728 4,750 -2.32 4,802 -1.25 4.63 12.51 M 6.01 B 0.54 0.59 59.07 73.36 20.87 M 25.47 M -1.22 -858.11 M
114 1402/12/16 4,900 5,000 4,730 4,821 -0.08 4,863 0.79 5.71 20.92 M 10.17 B 0.99 0.98 53.19 86.19 26.92 M 33.73 M -1.25 -3.36 B
115 1402/12/15 4,851 4,950 4,710 4,798 -1.09 4,825 -0.54 5.1 23.17 M 11.18 B 1.12 0.96 72.68 95.39 33.3 M 40.54 M -1.22 -2.54 B
116 1402/12/14 4,900 4,990 4,679 4,797 -3.85 4,851 -2.77 6.65 17.93 M 8.7 B 0.86 0.7 82.54 99.1 26.3 M 35.77 M -1.36 -1.44 B
117 1402/12/13 4,950 5,162 4,788 4,850 -1.66 4,989 1.16 7.81 33.35 M 16.64 B 1.72 1.29 80.84 98.46 30.64 M 49.94 M -1.63 -2.93 B
118 1402/12/12 4,890 5,066 4,850 4,900 1.34 4,932 2.01 4.45 19.99 M 9.86 B 0.99 0.71 83.59 83.01 38.5 M 33.13 M 1.16 56.77 M
119 1402/12/09 4,896 4,900 4,750 4,829 2.53 4,835 2.65 3.16 10.74 M 5.19 B 0.52 0.37 67.04 95.33 22.75 M 24.62 M -1.08 -1.47 B
120 1402/12/08 4,700 4,850 4,617 4,800 2.26 4,710 0.34 5.05 21.85 M 10.29 B 1.1 0.77 48.45 96.92 29.86 M 39.73 M -1.33 -4.99 B
121 1402/12/07 4,889 4,889 4,503 4,600 -4.45 4,694 -2.49 8.57 18.25 M 8.57 B 0.97 0.65 46.68 98.86 14.65 M 30.46 M -2.08 -4.47 B
122 1402/12/05 4,900 5,080 4,672 4,720 -5.22 4,814 -3.33 8.73 26.05 M 12.54 B 1.4 0.94 90.32 74.17 25.63 M 43.27 M -1.69 2.03 B
123 1402/12/02 4,990 5,250 4,840 4,880 -2.01 4,980 0.0 8.47 24.42 M 12.16 B 1.28 0.88 90.11 92.75 36.29 M 43.39 M -1.2 -321.8 M
124 1402/12/01 5,200 5,200 4,880 4,970 -3.12 4,980 -2.92 6.56 12.78 M 6.36 B 0.63 0.46 79.83 67.74 15.57 M 25.95 M -1.67 768.98 M
125 1402/11/30 5,290 5,290 5,050 5,110 -1.35 5,130 -0.97 4.75 17.78 M 9.12 B 0.86 0.64 84.59 93.67 31.38 M 42.52 M -1.36 -827.63 M
126 1402/11/29 5,350 5,350 5,020 5,120 1.39 5,180 2.57 6.57 13.19 M 6.83 B 0.63 0.47 88.35 80.47 25.99 M 26.28 M -1.01 537.89 M
127 1402/11/28 5,060 5,270 4,730 5,140 1.58 5,050 -0.2 11.42 24.97 M 12.6 B 1.09 0.88 93.29 92.89 32.55 M 32.06 M 1.02 51.49 M
128 1402/11/25 5,210 5,320 4,970 5,070 -3.61 5,060 -3.8 7.04 26.55 M 13.43 B 1.22 0.93 90.53 92.64 28.74 M 40.26 M -1.4 -283.38 M
129 1402/11/24 5,260 5,440 5,150 5,200 -3.17 5,260 -2.05 5.63 18.19 M 9.58 B 0.76 0.62 69.96 64.02 26.07 M 30.96 M -1.19 569.4 M
130 1402/11/23 5,600 5,600 5,210 5,330 -2.56 5,370 -1.83 7.49 20.58 M 11.05 B 0.58 0.68 68.36 97.76 28.3 M 43.93 M -1.55 -3.25 B
131 1402/11/21 5,550 5,610 5,360 5,510 -0.4 5,470 -1.12 4.66 14.26 M 7.79 B 0.35 0.45 81.73 81.78 21.96 M 25.19 M -1.15 -3.86 M
132 1402/11/18 5,374 5,627 5,350 5,549 5.49 5,532 5.17 5.18 35.33 M 19.54 B 0.83 1.13 85.53 88.43 37.48 M 29.19 M 1.28 -567.15 M
133 1402/11/17 5,350 5,399 5,194 5,375 -1.09 5,260 -3.2 3.95 20.66 M 10.87 B 0.4 0.65 81.36 98.25 23.9 M 30.51 M -1.28 -1.84 B
134 1402/11/16 5,580 5,627 5,304 5,318 -2.22 5,434 -0.09 6.09 28.15 M 15.29 B 0.56 0.89 84.5 92.38 23.08 M 32.56 M -1.41 -1.21 B
135 1402/11/15 5,310 5,480 5,176 5,480 6.99 5,439 6.19 5.87 78.7 M 42.8 B 2.08 2.67 99.07 73.25 63.86 M 58.28 M 1.1 11.05 B
136 1402/11/14 5,040 5,189 4,950 5,189 6.99 5,122 5.61 4.83 43.48 M 22.27 B 1.39 1.49 95.29 51.4 53.05 M 24.67 M 2.15 9.77 B
137 1402/11/11 4,770 5,060 4,550 5,000 3.52 4,850 0.41 11.21 40.7 M 19.75 B 1.5 1.37 92.25 86.72 47.08 M 33.25 M 1.42 1.09 B
138 1402/11/10 5,050 5,190 4,780 4,780 -6.82 4,830 -5.85 8.58 67.32 M 32.5 B 3.72 2.39 78.16 72.57 33.78 M 81.89 M -2.42 1.82 B
139 1402/11/09 5,350 5,350 5,040 5,130 -3.57 5,130 -3.57 6.15 23.09 M 11.85 B 1.37 0.73 67.63 93.87 23.1 M 45.04 M -1.95 -3.11 B
140 1402/11/08 5,350 5,400 5,260 5,370 1.7 5,320 0.76 2.66 14.22 M 7.56 B 0.81 0.44 71.98 85.83 30.4 M 22.37 M 1.36 -1.05 B
141 1402/11/07 5,390 5,440 5,200 5,320 1.14 5,280 0.38 4.62 11.29 M 5.96 B 0.59 0.34 72.18 89.84 19.04 M 22.5 M -1.18 -1.05 B
142 1402/11/04 5,110 5,390 5,110 5,340 4.3 5,260 2.73 5.48 19.42 M 10.22 B 0.92 0.56 72.21 81.75 36.89 M 34.8 M 1.06 -974.24 M
143 1402/11/03 5,360 5,520 5,020 5,080 -5.75 5,120 -5.01 9.96 22.53 M 11.53 B 1.01 0.65 87.26 76.6 25.54 M 31.11 M -1.22 1.23 B
144 1402/11/02 5,650 5,650 5,220 5,360 -0.74 5,390 -0.19 8.24 16.61 M 8.95 B 0.63 0.48 89.79 90.99 24.66 M 29.84 M -1.21 -107.48 M
145 1402/11/01 5,270 5,540 5,270 5,540 1.28 5,400 -1.28 5.12 17.5 M 9.44 B 0.58 0.51 80.27 84.17 32.67 M 20.43 M 1.6 -367.72 M
146 1402/10/30 5,600 5,770 5,310 5,350 -6.14 5,470 -4.04 8.66 20.13 M 11.01 B 0.57 0.59 82.8 83.08 22.91 M 27.8 M -1.21 -30.53 M
147 1402/10/27 5,600 5,800 5,550 5,660 3.66 5,700 4.4 4.5 29.22 M 16.64 B 0.84 0.88 82.04 90.19 34.48 M 39.4 M -1.14 -1.36 B
148 1402/10/26 5,450 5,650 5,300 5,600 1.27 5,460 -1.27 6.6 27.92 M 15.25 B 0.79 0.84 75.29 88.38 37.77 M 29.12 M 1.3 -2.0 B
149 1402/10/25 5,550 5,710 5,440 5,490 -4.36 5,530 -3.66 4.96 36.52 M 20.19 B 1.09 1.12 70.69 87.32 35.07 M 44.3 M -1.26 -3.36 B
150 1402/10/24 5,700 5,920 5,620 5,650 1.25 5,740 2.87 5.34 38.06 M 21.87 B 1.18 1.12 82.83 83.41 38.29 M 39.48 M -1.03 -128.25 M
151 1402/10/23 5,540 5,730 5,320 5,680 0.89 5,580 -0.89 7.71 46.25 M 25.79 B 1.49 1.4 71.38 90.31 44.47 M 31.39 M 1.42 -4.88 B
152 1402/10/20 5,700 5,840 5,520 5,580 -3.63 5,630 -2.76 5.8 26.13 M 14.7 B 0.73 0.8 76.32 97.57 21.09 M 29.57 M -1.4 -3.12 B
153 1402/10/19 5,920 5,980 5,660 5,710 -4.83 5,790 -3.5 5.65 29.79 M 17.24 B 0.8 0.94 55.6 84.38 19.64 M 30.82 M -1.57 -4.96 B
154 1402/10/18 5,960 6,150 5,900 5,920 2.25 6,000 3.63 4.24 27.15 M 16.3 B 0.54 0.85 86.72 96.36 22.84 M 35.53 M -1.56 -1.57 B
155 1402/10/17 5,640 5,960 5,610 5,910 2.25 5,790 0.17 6.24 31.97 M 18.51 B 0.64 1.04 69.68 67.46 26.88 M 21.13 M 1.27 410.79 M
156 1402/10/16 5,800 5,930 5,560 5,760 1.41 5,780 1.76 6.65 39.7 M 22.95 B 0.87 1.33 83.2 94.63 26.82 M 35.14 M -1.31 -2.62 B
157 1402/10/13 5,420 5,700 5,350 5,700 6.94 5,680 6.57 6.54 51.24 M 29.11 B 1.08 1.84 89.35 62.34 84.17 M 43.3 M 1.94 7.86 B
158 1402/10/12 5,440 5,440 5,190 5,350 5.31 5,330 4.92 4.82 35.31 M 18.81 B 0.8 1.29 84.01 82.57 28.48 M 36.55 M -1.28 270.57 M
159 1402/10/02 7,580 7,830 7,490 7,730 3.2 7,620 1.74 4.54 92.31 M 70.35 B 3.2 4.02 86.68 64.57 80.45 M 55.88 M 1.44 15.55 B
160 1402/09/29 7,590 7,610 7,270 7,500 0.81 7,490 0.67 4.68 29.38 M 22.0 B 1.14 1.34 71.14 98.82 63.35 M 54.75 M 1.16 -6.09 B
161 1402/09/28 7,570 7,650 7,300 7,320 -2.01 7,440 -0.4 4.79 20.43 M 15.2 B 0.82 0.96 68.47 98.43 29.49 M 36.32 M -1.23 -4.55 B
162 1402/09/27 7,210 7,490 7,200 7,490 7.0 7,470 6.71 4.03 60.54 M 45.22 B 4.09 3.22 79.32 66.85 78.67 M 45.6 M 1.73 5.64 B
163 1402/09/25 6,990 7,090 6,910 7,050 -1.12 7,000 -1.82 2.6 18.13 M 12.68 B 1.15 0.98 69.6 98.61 31.52 M 50.84 M -1.61 -3.68 B
164 1402/09/22 6,900 7,280 6,900 7,090 2.9 7,130 3.48 5.51 15.71 M 11.19 B 0.9 0.87 92.36 87.52 37.73 M 35.75 M 1.06 541.52 M
165 1402/09/21 7,030 7,080 6,820 6,910 -1.71 6,890 -1.99 3.81 14.14 M 9.74 B 0.51 0.77 71.32 91.47 25.27 M 43.9 M -1.74 -1.96 B
166 1402/09/20 7,150 7,190 6,900 7,020 -0.43 7,030 -0.28 4.2 15.51 M 10.9 B 0.51 0.85 62.47 70.51 27.68 M 34.46 M -1.25 -876.24 M
167 1402/09/19 7,060 7,180 6,980 7,000 -1.55 7,050 -0.84 2.87 10.59 M 7.46 B 0.33 0.57 83.85 97.09 26.85 M 33.07 M -1.23 -987.54 M
168 1402/09/18 7,290 7,350 6,940 7,060 -3.16 7,110 -2.47 5.91 22.71 M 16.14 B 0.75 1.25 56.64 94.9 32.64 M 49.88 M -1.53 -6.17 B
169 1402/09/15 7,470 7,500 7,200 7,210 -3.48 7,290 -2.41 4.17 24.42 M 17.81 B 0.78 1.35 75.25 81.68 39.07 M 37.21 M 1.05 -1.15 B
170 1402/09/14 7,100 7,500 7,070 7,380 5.28 7,470 6.56 6.08 66.25 M 49.49 B 3.32 4.17 88.44 66.71 65.14 M 41.53 M 1.57 10.76 B
171 1402/09/13 6,860 7,140 6,800 7,120 3.34 7,010 1.74 5.0 27.29 M 19.13 B 1.48 1.7 58.54 73.85 42.41 M 33.08 M 1.28 -2.93 B
172 1402/09/12 7,040 7,110 6,770 6,870 -2.83 6,890 -2.55 5.02 19.36 M 13.34 B 1.13 1.2 83.07 93.27 32.79 M 33.45 M -1.02 -1.36 B
173 1402/09/11 7,040 7,220 6,910 7,040 4.14 7,070 4.59 4.49 14.79 M 10.45 B 0.78 0.9 88.15 72.42 35.3 M 23.44 M 1.51 1.64 B
174 1402/09/08 6,450 6,810 6,440 6,810 6.91 6,760 6.12 5.75 28.12 M 19.01 B 1.95 1.75 92.68 87.24 57.4 M 38.4 M 1.49 1.03 B
175 1402/09/07 6,410 6,460 6,290 6,420 1.42 6,370 0.63 2.7 10.3 M 6.56 B 0.74 0.62 87.71 96.87 28.35 M 32.43 M -1.14 -601.14 M
176 1402/09/06 6,330 6,480 6,240 6,290 -1.1 6,330 -0.47 3.85 19.9 M 12.59 B 1.77 1.22 66.8 49.33 38.05 M 29.02 M 1.31 2.2 B
177 1402/09/05 6,600 6,600 6,240 6,310 -1.71 6,360 -0.93 5.77 12.59 M 8.01 B 1.13 0.74 77.97 64.38 27.88 M 28.02 M -1.01 1.09 B
178 1402/09/04 6,690 6,690 6,330 6,450 -1.07 6,420 -1.53 5.69 23.63 M 15.18 B 2.74 1.41 88.68 54.22 50.41 M 40.94 M 1.23 5.23 B
179 1402/09/01 6,690 6,740 6,440 6,460 -0.62 6,520 0.31 4.66 5.77 M 3.76 B 0.62 0.34 87.32 78.31 23.63 M 19.51 M 1.21 338.72 M
180 1402/08/30 6,770 6,770 6,430 6,590 1.23 6,500 -0.15 5.29 8.03 M 5.22 B 0.67 0.45 67.9 97.75 22.29 M 29.32 M -1.32 -1.56 B
181 1402/08/29 6,810 6,830 6,400 6,480 -3.14 6,510 -2.69 6.72 6.18 M 4.03 B 0.46 0.34 83.02 100.0 16.96 M 18.64 M -1.1 -683.55 M
182 1402/08/28 6,700 6,910 6,560 6,680 -0.3 6,690 -0.15 5.34 12.08 M 8.08 B 0.86 0.66 87.99 96.78 33.07 M 38.52 M -1.16 -709.63 M
183 1402/08/27 6,720 6,990 6,600 6,680 -0.89 6,700 -0.59 5.91 10.99 M 7.36 B 0.75 0.6 74.84 95.97 30.45 M 35.34 M -1.16 -1.56 B
184 1402/08/24 6,830 6,930 6,600 6,720 -0.44 6,740 -0.15 5.0 9.3 M 6.27 B 0.54 0.5 43.66 92.15 15.74 M 25.69 M -1.63 -3.04 B
185 1402/08/23 6,950 6,980 6,520 6,730 -3.86 6,750 -3.57 7.06 21.41 M 14.46 B 1.22 1.18 72.24 98.42 33.15 M 51.0 M -1.54 -3.79 B
186 1402/08/22 7,100 7,180 6,920 6,960 -1.0 7,000 -0.43 3.76 13.16 M 9.21 B 0.63 0.73 72.71 98.72 29.0 M 28.07 M 1.03 -2.4 B
187 1402/08/21 6,980 7,140 6,810 7,090 2.46 7,030 1.59 4.85 15.07 M 10.59 B 0.68 0.83 44.3 90.53 22.66 M 27.08 M -1.2 -4.9 B
188 1402/08/20 6,980 7,150 6,760 6,770 -4.24 6,920 -2.12 5.77 14.08 M 9.75 B 0.59 0.74 81.26 98.44 25.31 M 29.26 M -1.16 -1.67 B
189 1402/08/17 7,310 7,310 6,800 6,980 -3.19 7,070 -1.94 7.5 22.63 M 16.0 B 0.97 1.18 74.77 98.59 32.96 M 32.87 M 1.0 -3.81 B
190 1402/08/16 7,270 7,320 7,090 7,210 1.98 7,210 1.98 3.24 22.94 M 16.54 B 0.99 1.2 80.12 79.43 40.9 M 26.92 M 1.52 112.9 M
191 1402/08/15 6,990 7,180 6,960 7,070 3.97 7,070 3.97 3.16 30.47 M 21.55 B 1.56 1.61 78.05 66.47 31.86 M 30.88 M 1.03 2.49 B
192 1402/08/14 6,650 6,900 6,560 6,900 5.34 6,800 3.82 5.18 20.53 M 13.96 B 0.98 1.06 67.89 81.13 37.6 M 23.2 M 1.62 -1.85 B
193 1402/08/13 6,440 6,700 6,390 6,540 4.14 6,550 4.3 4.85 22.19 M 14.54 B 1.09 1.1 85.44 87.46 43.43 M 34.93 M 1.24 -293.93 M
194 1402/08/10 6,200 6,470 6,000 6,350 1.11 6,280 0.0 7.83 20.51 M 12.88 B 1.09 0.96 41.41 93.07 29.46 M 29.09 M 1.01 -6.65 B
195 1402/08/09 6,200 6,380 6,190 6,220 0.65 6,280 1.62 3.07 22.51 M 14.14 B 1.19 0.93 43.75 82.07 28.38 M 38.68 M -1.36 -5.42 B
196 1402/08/08 6,150 6,260 6,090 6,170 3.52 6,180 3.69 2.79 11.81 M 7.3 B 0.61 0.44 67.72 78.81 23.99 M 23.47 M 1.02 -809.7 M
197 1402/08/07 5,990 6,010 5,750 6,010 6.94 5,960 6.05 4.52 27.29 M 16.26 B 1.7 0.98 77.44 72.04 43.87 M 26.62 M 1.65 878.14 M
198 1402/08/06 5,800 5,830 5,590 5,590 -6.99 5,620 -6.49 4.29 19.21 M 10.8 B 1.33 0.67 41.67 99.62 20.74 M 56.35 M -2.72 -6.26 B
199 1402/08/03 6,150 6,200 5,940 6,040 1.51 6,010 1.01 4.38 13.42 M 8.07 B 0.89 0.45 62.16 91.42 23.12 M 36.16 M -1.56 -2.36 B
200 1402/08/02 6,000 6,130 5,780 6,130 0.49 5,950 -2.46 6.06 22.48 M 13.38 B 1.75 0.76 35.15 95.35 22.5 M 37.52 M -1.67 -8.06 B
201 1402/08/01 6,380 6,380 6,000 6,030 -3.67 6,100 -2.56 6.33 14.69 M 8.96 B 1.19 0.5 56.79 99.19 21.56 M 39.49 M -1.83 -3.8 B
202 1402/07/30 6,290 6,400 6,180 6,250 1.13 6,260 1.29 3.56 10.68 M 6.69 B 0.76 0.35 57.38 95.44 21.93 M 24.08 M -1.1 -2.55 B
203 1402/07/29 6,350 6,350 6,070 6,090 -0.98 6,180 0.49 4.61 10.81 M 6.68 B 0.62 0.34 75.26 97.99 28.72 M 24.88 M 1.15 -1.52 B
204 1402/07/26 6,300 6,300 6,060 6,180 -4.92 6,150 -5.38 3.96 17.11 M 10.53 B 0.88 0.54 77.17 96.79 27.27 M 32.67 M -1.2 -2.07 B
205 1402/07/25 6,700 6,700 6,390 6,400 -1.99 6,500 -0.46 4.85 10.9 M 7.08 B 0.5 0.34 83.83 81.37 25.49 M 24.22 M 1.05 174.6 M
206 1402/07/24 6,510 6,600 6,410 6,530 2.67 6,530 2.67 2.96 12.08 M 7.89 B 0.49 0.38 68.54 86.02 21.88 M 24.76 M -1.13 -1.38 B
207 1402/07/23 6,300 6,510 6,190 6,490 3.18 6,360 1.11 5.17 18.97 M 12.06 B 0.72 0.6 62.51 97.47 31.94 M 29.38 M 1.09 -4.22 B
208 1402/07/22 6,700 6,730 6,190 6,270 -5.71 6,290 -5.41 8.72 27.94 M 17.56 B 0.97 0.9 74.94 99.2 30.82 M 45.49 M -1.48 -4.26 B
209 1402/07/19 6,660 6,730 6,510 6,600 4.93 6,650 5.72 3.38 27.51 M 18.28 B 0.85 0.91 94.27 74.57 34.95 M 25.67 M 1.36 3.6 B
210 1402/07/18 6,150 6,450 6,090 6,370 4.6 6,290 3.28 5.91 22.78 M 14.32 B 0.53 0.76 84.41 79.57 33.49 M 33.82 M -1.01 693.14 M
211 1402/07/17 6,000 6,280 5,920 6,060 0.66 6,090 1.16 6.08 26.03 M 15.84 B 0.52 0.88 86.86 95.92 34.14 M 40.31 M -1.18 -1.44 B
212 1402/07/16 6,250 6,250 6,000 6,000 -6.98 6,020 -6.67 4.17 27.49 M 16.55 B 0.5 0.93 57.41 98.01 35.33 M 38.63 M -1.09 -6.72 B
213 1402/07/15 6,990 6,990 6,340 6,340 -6.9 6,450 -5.29 10.25 39.56 M 25.53 B 0.72 1.4 76.02 88.82 27.93 M 37.49 M -1.34 -3.27 B
214 1402/07/12 6,900 6,980 6,610 6,830 7.05 6,810 6.74 5.6 45.78 M 31.19 B 0.89 1.7 60.25 81.1 32.57 M 31.66 M 1.03 -6.5 B
215 1402/07/08 6,490 6,650 6,200 6,310 -5.11 6,380 -4.06 7.26 76.53 M 48.8 B 1.92 3.19 61.68 95.72 44.72 M 36.98 M 1.21 -16.61 B
216 1402/07/05 6,530 6,800 6,470 6,500 1.25 6,650 3.58 5.1 61.68 M 41.03 B 2.03 2.82 91.2 81.04 38.78 M 40.02 M -1.03 4.17 B
217 1402/07/04 6,280 6,530 6,150 6,460 5.73 6,420 5.07 6.18 51.65 M 33.15 B 2.01 2.59 80.94 76.4 31.24 M 32.02 M -1.03 1.51 B
218 1402/07/03 6,060 6,250 5,930 6,200 4.55 6,110 3.04 5.4 39.26 M 23.98 B 1.51 2.09 80.77 92.34 35.4 M 33.04 M 1.07 -2.77 B
219 1402/07/01 5,750 6,080 5,610 6,070 6.68 5,930 4.22 8.38 29.17 M 17.31 B 1.21 1.59 65.41 84.61 26.96 M 20.89 M 1.29 -3.32 B
220 1402/06/29 5,620 5,770 5,540 5,640 0.71 5,690 1.61 4.15 17.03 M 9.69 B 0.74 0.94 85.0 93.54 28.12 M 25.98 M 1.08 -827.23 M
221 1402/06/28 5,600 5,700 5,400 5,620 -0.71 5,600 -1.06 5.56 14.81 M 8.29 B 0.64 0.8 39.27 99.66 14.03 M 23.46 M -1.67 -5.0 B
222 1402/06/27 5,640 5,800 5,410 5,560 0.91 5,660 2.72 7.21 28.38 M 16.05 B 1.44 1.56 84.47 83.82 23.06 M 28.51 M -1.24 104.05 M
223 1402/06/26 5,270 5,570 5,270 5,570 6.91 5,510 5.76 5.69 40.87 M 22.53 B 2.9 2.46 89.41 90.03 36.55 M 23.94 M 1.53 -138.9 M
224 1402/06/22 5,200 5,290 5,140 5,250 2.14 5,210 1.36 2.92 19.41 M 10.12 B 1.49 1.16 84.39 99.79 15.17 M 27.0 M -1.78 -1.56 B
225 1402/06/21 5,000 5,220 5,000 5,100 1.8 5,140 2.59 4.4 11.99 M 6.17 B 0.86 0.71 92.8 97.37 22.19 M 17.56 M 1.26 -282.12 M
226 1402/06/20 5,000 5,130 4,950 4,960 0.0 5,010 1.01 3.64 14.97 M 7.51 B 0.99 0.87 66.94 91.11 25.64 M 26.01 M -1.01 -1.81 B
227 1402/06/19 4,810 5,100 4,750 5,050 2.21 4,960 0.38 7.37 11.46 M 5.68 B 0.63 0.63 95.5 91.85 34.14 M 18.38 M 1.86 207.79 M
228 1402/06/18 5,144 5,222 4,804 4,899 -4.76 4,941 -3.95 8.7 12.67 M 6.26 B 0.7 0.7 50.91 98.39 16.02 M 19.38 M -1.21 -2.97 B
229 1402/06/14 5,183 5,222 5,040 5,100 1.17 5,144 2.04 3.61 14.22 M 7.32 B 0.75 0.75 84.35 90.91 29.25 M 16.97 M 1.72 -479.6 M
230 1402/06/13 4,920 5,137 4,910 5,058 3.63 5,041 3.28 4.62 16.54 M 8.34 B 0.86 0.83 77.37 70.0 22.02 M 18.02 M 1.22 614.35 M
231 1402/06/12 4,830 5,000 4,810 4,900 2.64 4,881 2.24 3.95 21.07 M 10.29 B 1.13 1.02 53.7 87.27 23.61 M 29.53 M -1.25 -3.45 B
232 1402/06/11 4,855 4,898 4,622 4,780 4.09 4,774 3.96 5.97 26.22 M 12.52 B 1.64 1.23 63.28 68.37 35.84 M 27.97 M 1.28 -636.39 M
233 1402/06/08 4,650 4,697 4,510 4,697 1.49 4,592 -0.78 4.15 13.09 M 6.01 B 0.79 0.58 96.98 95.39 31.17 M 17.86 M 1.75 95.85 M
234 1402/06/07 4,660 4,781 4,450 4,540 -4.7 4,628 -2.85 7.44 17.43 M 8.07 B 1.0 0.77 78.38 98.69 24.04 M 26.53 M -1.1 -1.64 B
235 1402/06/06 4,800 4,900 4,661 4,662 -2.71 4,764 -0.58 5.13 17.89 M 8.52 B 1.12 0.75 78.17 88.27 27.87 M 20.11 M 1.39 -861.27 M
236 1402/06/05 4,700 4,854 4,600 4,780 5.36 4,792 5.62 5.52 18.91 M 9.06 B 1.11 0.76 97.07 83.26 28.93 M 23.65 M 1.22 1.25 B
237 1402/06/04 4,450 4,544 4,440 4,544 6.99 4,537 6.83 2.34 12.85 M 5.83 B 0.68 0.48 97.19 72.24 39.61 M 19.05 M 2.08 1.45 B
238 1402/06/01 4,028 4,309 4,000 4,309 6.98 4,247 5.44 7.73 15.93 M 6.76 B 0.92 0.56 97.4 81.89 41.44 M 14.58 M 2.84 1.05 B
239 1402/05/31 4,320 4,330 3,985 4,059 -5.25 4,028 -5.98 8.66 21.41 M 8.62 B 1.2 0.72 85.16 100.0 28.03 M 29.33 M -1.05 -1.28 B
240 1402/05/30 4,250 4,419 4,202 4,235 0.43 4,284 1.59 5.16 10.53 M 4.51 B 0.57 0.34 88.48 94.74 19.29 M 21.7 M -1.13 -282.85 M
241 1402/05/29 4,297 4,360 4,173 4,262 -2.94 4,217 -3.96 4.48 24.4 M 10.29 B 1.38 0.77 55.45 98.23 20.83 M 30.45 M -1.46 -4.4 B
242 1402/05/28 4,602 4,700 4,362 4,362 -6.99 4,391 -6.38 7.75 21.58 M 9.48 B 1.07 0.69 89.36 97.69 22.58 M 50.04 M -2.22 -790.13 M
243 1402/05/25 4,690 4,900 4,550 4,590 -3.97 4,690 -1.88 7.69 9.06 M 4.25 B 0.44 0.27 90.35 96.39 17.77 M 13.34 M 1.33 -256.72 M
244 1402/05/24 5,000 5,030 4,680 4,880 -2.98 4,780 -4.97 7.48 23.33 M 11.16 B 1.05 0.69 53.53 88.71 19.65 M 28.86 M -1.47 -3.93 B
245 1402/05/23 5,140 5,160 4,900 4,930 0.41 5,030 2.44 5.31 14.11 M 7.1 B 0.53 0.39 72.18 69.34 22.88 M 18.17 M 1.26 201.29 M
246 1402/05/22 4,810 5,050 4,660 5,000 2.46 4,910 0.61 8.37 20.65 M 10.14 B 0.71 0.5 60.78 88.33 26.45 M 24.01 M 1.1 -2.79 B
247 1402/05/21 5,120 5,200 4,830 4,830 -6.94 4,880 -5.97 7.66 33.39 M 16.28 B 1.11 0.77 55.34 95.6 22.93 M 46.33 M -2.02 -6.56 B
248 1402/05/18 5,250 5,350 5,070 5,120 -0.58 5,190 0.78 5.52 11.72 M 6.08 B 0.33 0.25 85.76 91.76 16.35 M 18.07 M -1.1 -365.42 M
249 1402/05/17 5,000 5,310 4,950 5,180 1.17 5,150 0.59 7.27 30.82 M 15.88 B 0.94 0.63 93.97 96.05 37.32 M 22.44 M 1.66 -329.8 M
250 1402/05/16 5,320 5,430 4,960 5,000 -5.66 5,120 -3.4 9.48 36.44 M 18.66 B 1.04 0.72 67.8 98.94 25.0 M 31.77 M -1.27 -5.81 B
251 1402/05/15 5,200 5,460 5,130 5,190 0.39 5,300 2.51 6.43 33.11 M 17.55 B 0.92 0.67 86.87 94.72 28.29 M 24.13 M 1.17 -1.38 B
252 1402/05/14 5,240 5,330 5,080 5,100 0.99 5,170 2.38 4.92 38.96 M 20.15 B 1.05 0.79 77.02 91.13 30.37 M 33.2 M -1.09 -2.84 B
253 1402/05/10 4,890 5,080 4,820 5,080 6.95 5,050 6.32 5.39 37.19 M 18.77 B 0.9 0.73 96.93 79.75 41.06 M 22.41 M 1.83 3.22 B
254 1402/05/09 4,860 4,940 4,520 4,800 1.05 4,750 0.0 9.29 18.71 M 8.88 B 0.41 0.34 91.47 99.99 23.35 M 23.44 M -1.0 -757.55 M
255 1402/05/08 4,940 5,030 4,720 4,720 -6.9 4,750 -6.31 6.57 46.98 M 22.32 B 1.04 0.87 53.34 99.11 23.72 M 42.79 M -1.8 -10.22 B
256 1402/05/07 5,200 5,380 4,960 4,970 -5.66 5,070 -3.76 8.47 39.0 M 19.77 B 0.88 0.72 66.51 93.78 27.28 M 24.59 M 1.11 -5.39 B
257 1402/05/04 5,190 5,379 5,081 5,190 2.45 5,268 3.99 5.86 43.69 M 23.01 B 1.17 0.81 91.67 93.1 27.69 M 26.1 M 1.06 -329.45 M
258 1402/05/03 5,097 5,148 4,856 5,080 5.57 5,066 5.28 6.01 57.85 M 29.3 B 1.56 1.06 86.34 93.76 31.63 M 27.72 M 1.14 -2.17 B
259 1402/05/02 4,690 4,824 4,620 4,824 6.99 4,812 6.72 4.42 40.95 M 19.71 B 1.22 0.74 83.81 76.51 36.14 M 33.73 M 1.07 1.44 B
260 1402/05/01 4,290 4,544 4,280 4,544 6.99 4,509 6.17 6.17 43.79 M 19.74 B 1.2 0.7 85.05 83.11 39.7 M 30.5 M 1.3 381.9 M
261 1402/04/31 4,440 4,467 4,189 4,189 -6.99 4,247 -5.71 6.64 35.35 M 15.01 B 0.63 0.58 44.93 100.0 23.42 M 30.15 M -1.29 -8.27 B
262 1402/04/28 4,600 4,600 4,411 4,411 -0.45 4,504 1.65 4.28 9.43 M 4.25 B 0.14 0.15 40.43 100.0 17.01 M 26.89 M -1.58 -2.53 B
263 1402/04/25 4,800 4,800 4,451 4,464 -6.71 4,496 -6.04 7.84 56.46 M 25.38 B 0.78 0.94 46.27 81.42 25.42 M 36.52 M -1.44 -8.92 B
264 1402/04/24 4,760 4,948 4,581 4,734 0.3 4,785 1.38 8.01 22.68 M 10.86 B 0.28 0.38 76.38 99.98 19.69 M 20.95 M -1.06 -2.56 B
265 1402/04/21 4,990 5,050 4,630 4,720 -5.03 4,720 -5.03 9.07 59.28 M 27.96 B 0.7 1.03 62.54 95.71 28.21 M 36.77 M -1.3 -9.28 B
266 1402/04/20 4,700 5,010 4,640 4,880 4.05 4,970 5.97 7.97 130.71 M 65.02 B 2.15 2.5 94.68 78.31 48.78 M 38.98 M 1.25 10.65 B
267 1402/04/19 4,810 4,920 4,650 4,660 -6.61 4,690 -6.01 5.81 74.08 M 34.76 B 1.36 1.43 51.13 89.1 27.01 M 31.16 M -1.15 -13.2 B
268 1402/04/18 5,310 5,330 4,810 4,940 -4.08 4,990 -3.11 10.81 76.96 M 38.43 B 1.45 1.57 79.93 94.3 27.09 M 27.47 M -1.01 -5.52 B
269 1402/04/17 5,220 5,250 5,020 5,080 0.85 5,150 2.24 4.58 69.39 M 35.7 B 1.22 1.49 98.14 95.47 38.17 M 24.54 M 1.56 951.74 M
270 1402/04/14 4,956 5,124 4,830 4,950 3.36 5,037 5.18 6.09 72.02 M 36.27 B 1.45 1.63 98.64 78.06 41.56 M 28.86 M 1.44 7.47 B
271 1402/04/13 4,570 4,826 4,570 4,826 6.98 4,789 6.16 5.6 11.36 M 5.44 B 0.2 0.24 98.7 98.47 61.0 M 23.49 M 2.6 12.53 M
272 1402/04/12 4,470 4,560 4,450 4,560 3.64 4,511 2.52 2.47 41.67 M 18.8 B 0.77 0.8 70.48 97.76 24.53 M 24.08 M 1.02 -5.13 B
273 1402/04/11 4,411 4,500 4,250 4,357 1.37 4,400 2.37 5.88 70.43 M 30.99 B 1.26 1.36 82.17 97.58 25.93 M 27.27 M -1.05 -4.77 B
274 1402/04/10 4,175 4,312 4,073 4,312 7.0 4,298 6.65 5.87 89.99 M 38.68 B 1.89 1.83 93.78 74.92 33.68 M 25.02 M 1.35 7.3 B
275 1402/04/07 3,901 4,140 3,901 4,051 2.82 4,030 2.28 6.13 34.39 M 13.86 B 0.44 0.71 99.78 90.16 21.68 M 18.96 M 1.14 1.33 B
276 1402/04/06 3,950 4,029 3,810 3,945 -0.35 3,940 -0.48 5.75 41.42 M 16.32 B 0.56 0.87 53.96 98.58 21.85 M 24.79 M -1.13 -7.28 B
277 1402/04/05 3,990 4,080 3,820 3,880 -2.88 3,959 -0.9 6.81 34.76 M 13.76 B 0.49 0.74 94.09 95.73 22.79 M 16.28 M 1.4 -226.26 M
278 1402/04/04 3,839 4,044 3,810 3,967 4.95 3,995 5.69 6.14 79.11 M 31.6 B 1.37 1.8 98.1 90.41 33.3 M 28.34 M 1.17 2.43 B
279 1402/04/03 3,735 3,890 3,600 3,780 1.59 3,780 1.59 8.06 47.9 M 18.11 B 0.94 1.12 90.15 86.9 27.86 M 18.47 M 1.51 587.59 M
280 1402/03/31 3,750 3,750 3,600 3,657 4.34 3,721 6.16 4.17 190.46 M 70.88 B 10.82 5.57 69.0 92.89 25.62 M 43.12 M -1.68 -16.93 B
281 1402/03/30 3,505 3,505 3,505 3,505 6.99 3,505 6.99 0.0 16.25 M 5.7 B 0.86 0.48 95.08 58.27 106.2 M 15.16 M 7.01 2.1 B
282 1402/03/29 3,276 3,276 3,276 3,276 6.99 3,276 6.99 0.0 17.73 M 5.81 B 0.63 0.52 100.0 24.87 126.27 M 8.3 M 15.21 4.36 B
283 1402/03/28 3,116 3,200 2,985 3,101 -3.37 3,062 -4.58 7.2 15.53 M 4.75 B 0.51 0.44 98.72 99.97 13.84 M 17.28 M -1.25 -59.46 M
284 1402/03/27 3,113 3,290 3,113 3,162 -0.85 3,209 0.63 5.69 14.68 M 4.71 B 0.48 0.41 99.57 99.81 16.01 M 16.1 M -1.01 -11.3 M
285 1402/03/24 3,220 3,279 3,126 3,139 0.06 3,189 1.66 4.89 23.82 M 7.59 B 0.78 0.65 85.87 96.48 16.98 M 28.29 M -1.67 -805.91 M
286 1402/03/23 2,980 3,197 2,980 3,149 3.08 3,137 2.68 7.28 22.97 M 7.2 B 0.6 0.62 91.18 96.41 16.46 M 19.51 M -1.19 -377.05 M
287 1402/03/22 3,171 3,305 3,012 3,012 -6.98 3,055 -5.65 9.73 64.6 M 19.73 B 1.18 1.85 98.06 98.18 23.2 M 46.68 M -2.01 -22.72 M
288 1402/03/21 3,155 3,400 3,155 3,224 -2.3 3,238 -1.88 7.77 24.9 M 8.06 B 0.39 0.67 99.75 100.0 20.31 M 12.88 M 1.58 -20.56 M
289 1402/03/20 3,393 3,393 3,295 3,295 -7.0 3,300 -6.86 2.97 17.24 M 5.69 B 0.25 0.47 69.27 99.59 14.07 M 34.33 M -2.44 -1.72 B
290 1402/03/17 3,565 3,639 3,456 3,490 -3.11 3,543 -1.64 5.3 23.68 M 8.39 B 0.36 0.65 97.06 94.99 16.9 M 17.33 M -1.03 173.81 M
291 1402/03/16 3,686 3,730 3,539 3,602 -5.06 3,602 -5.06 5.4 62.16 M 22.39 B 1.06 1.72 99.68 73.25 22.94 M 20.32 M 1.13 5.92 B
292 1402/03/13 3,839 3,839 3,620 3,689 2.81 3,794 5.74 6.05 146.65 M 55.63 B 4.33 4.68 86.64 95.29 30.13 M 48.5 M -1.61 -4.81 B
293 1402/03/10 3,588 3,588 3,557 3,588 6.98 3,588 6.98 0.87 70.38 M 25.25 B 2.93 2.27 90.48 85.01 81.89 M 37.53 M 2.18 1.38 B
294 1402/03/09 3,209 3,427 3,209 3,427 6.99 3,354 4.71 6.79 36.32 M 12.18 B 1.68 1.11 99.53 74.87 42.7 M 21.51 M 1.98 3.01 B
295 1402/03/08 3,129 3,291 3,129 3,181 1.66 3,203 2.36 5.18 14.33 M 4.59 B 0.64 0.41 99.93 85.0 16.8 M 17.03 M -1.01 684.99 M
296 1402/03/07 3,250 3,258 3,117 3,136 -6.42 3,129 -6.62 4.52 26.73 M 8.36 B 1.33 0.73 92.73 100.0 16.57 M 23.69 M -1.43 -608.17 M
297 1402/03/06 3,383 3,449 3,253 3,291 -4.0 3,351 -2.25 6.03 21.46 M 7.19 B 1.05 0.56 99.08 71.94 24.08 M 12.38 M 1.94 1.95 B
298 1402/03/03 3,450 3,489 3,381 3,420 -1.38 3,428 -1.15 3.19 21.23 M 7.28 B 0.98 0.52 99.53 88.2 23.67 M 19.05 M 1.24 824.53 M
299 1402/03/02 3,425 3,559 3,391 3,430 0.15 3,468 1.26 4.95 24.38 M 8.45 B 1.05 0.59 100.0 71.7 20.13 M 19.74 M 1.02 2.39 B
300 1402/03/01 3,450 3,493 3,370 3,410 1.19 3,425 1.63 3.65 18.77 M 6.43 B 0.71 0.43 100.0 70.83 17.47 M 16.38 M 1.07 1.87 B
301 1402/02/31 3,290 3,479 3,262 3,389 -0.59 3,370 -1.14 6.65 14.54 M 4.9 B 0.49 0.32 99.49 93.06 14.26 M 13.74 M 1.04 315.42 M
302 1402/02/30 3,605 3,605 3,333 3,345 -4.62 3,409 -2.79 8.16 23.36 M 7.96 B 0.77 0.5 98.95 96.21 16.98 M 19.06 M -1.12 218.16 M
303 1402/02/27 3,260 3,572 3,260 3,569 6.89 3,507 5.03 9.57 27.7 M 9.72 B 0.7 0.57 98.99 73.32 24.11 M 15.87 M 1.52 2.49 B
304 1402/02/25 3,459 3,459 3,156 3,315 0.94 3,339 1.67 9.6 32.11 M 10.72 B 0.94 0.65 88.07 80.03 20.0 M 22.05 M -1.1 861.21 M
305 1402/02/24 3,139 3,341 3,139 3,341 6.98 3,284 5.16 6.44 35.09 M 11.52 B 1.12 0.71 99.64 90.5 22.96 M 20.41 M 1.13 1.05 B
306 1402/02/23 3,250 3,299 3,110 3,145 -5.95 3,123 -6.61 6.08 30.53 M 9.54 B 0.85 0.58 93.35 92.15 23.24 M 18.16 M 1.28 114.17 M
307 1402/02/20 3,505 3,640 3,260 3,260 -6.99 3,344 -4.59 11.66 27.1 M 9.06 B 0.67 0.45 90.46 99.95 18.1 M 29.79 M -1.65 -859.33 M
308 1402/02/19 3,474 3,650 3,474 3,520 -5.76 3,505 -6.16 5.07 74.3 M 26.04 B 1.93 1.2 96.63 99.93 30.58 M 26.64 M 1.15 -860.37 M
309 1402/02/18 3,730 3,730 3,730 3,730 -6.98 3,735 -6.86 0.0 4.12 M 1.54 B 0.08 0.07 48.26 100.0 6.23 M 192.13 M -30.82 -795.24 M
310 1402/02/17 4,202 4,300 3,956 3,956 -6.98 4,010 -5.71 8.7 20.2 M 8.1 B 0.35 0.32 84.2 89.79 14.79 M 26.16 M -1.77 -452.49 M
311 1402/02/16 4,198 4,390 4,162 4,224 0.52 4,253 1.21 5.48 52.98 M 22.53 B 0.87 0.84 99.25 93.03 23.13 M 20.63 M 1.12 1.4 B
312 1402/02/13 4,400 4,400 3,981 4,159 -1.35 4,202 -0.33 10.52 50.91 M 21.39 B 0.81 0.79 96.34 96.34 20.94 M 23.88 M -1.14 -692.02 K
313 1402/02/12 4,223 4,313 4,078 4,220 4.69 4,216 4.59 5.76 63.79 M 26.9 B 1.03 1.02 90.8 76.91 21.59 M 29.64 M -1.37 3.73 B
314 1402/02/11 3,949 4,102 3,800 4,102 6.99 4,031 5.14 7.95 73.59 M 29.66 B 1.32 1.21 82.6 73.73 40.97 M 19.9 M 2.06 2.63 B
315 1402/02/10 3,741 3,889 3,725 3,875 4.03 3,834 2.93 4.4 50.13 M 19.22 B 0.86 0.83 79.53 87.44 20.63 M 20.44 M 1.01 -1.52 B
316 1402/02/09 3,800 3,874 3,636 3,700 -2.43 3,725 -1.77 6.55 64.92 M 24.18 B 1.15 1.1 78.33 68.97 20.63 M 19.76 M 1.04 2.26 B
317 1402/02/06 3,867 3,868 3,728 3,732 -4.97 3,792 -3.44 3.76 63.31 M 24.01 B 1.17 1.11 94.16 95.15 24.81 M 30.91 M -1.25 -237.52 M
318 1402/02/05 3,880 4,079 3,801 3,867 1.31 3,927 2.88 7.31 58.36 M 22.92 B 1.11 1.02 81.54 87.59 22.3 M 26.17 M -1.17 -1.39 B
319 1402/02/04 3,898 3,898 3,660 3,810 0.13 3,817 0.32 6.5 42.62 M 16.27 B 0.77 0.75 96.59 79.11 19.35 M 20.36 M -1.05 2.84 B
320 1402/01/30 3,767 3,900 3,700 3,849 3.47 3,805 2.28 5.41 63.84 M 24.29 B 1.28 1.14 99.15 83.38 30.26 M 20.86 M 1.45 3.83 B
321 1402/01/29 3,720 3,780 3,621 3,733 2.22 3,720 1.86 4.39 54.29 M 20.19 B 0.93 0.98 99.72 83.69 17.36 M 21.86 M -1.26 3.24 B
322 1402/01/28 3,655 3,764 3,544 3,670 -0.92 3,652 -1.4 6.21 52.17 M 19.05 B 0.64 0.95 94.69 89.66 14.86 M 21.41 M -1.44 958.03 M
323 1402/01/27 3,861 3,861 3,636 3,655 -4.07 3,704 -2.78 6.19 50.06 M 18.54 B 0.53 0.94 98.5 99.41 13.27 M 19.38 M -1.46 -167.95 M
324 1402/01/26 3,600 3,845 3,600 3,820 6.29 3,810 6.01 6.81 54.82 M 20.89 B 0.62 1.06 99.6 89.62 18.09 M 22.26 M -1.23 2.08 B
325 1402/01/22 3,410 3,678 3,410 3,640 0.86 3,594 -0.42 7.86 38.63 M 13.88 B 0.43 0.76 94.62 90.88 16.42 M 16.8 M -1.02 518.48 M
326 1402/01/21 3,799 3,910 3,494 3,525 -6.15 3,609 -3.91 11.91 97.36 M 35.13 B 1.27 2.09 88.9 88.81 16.5 M 24.17 M -1.46 32.92 M
327 1402/01/20 3,695 3,772 3,618 3,709 5.19 3,756 6.52 4.26 169.5 M 63.66 B 2.83 4.3 94.37 69.68 19.55 M 37.49 M -1.92 15.72 B
328 1402/01/19 3,420 3,533 3,340 3,533 7.0 3,526 6.78 5.78 109.02 M 38.44 B 2.57 2.82 89.98 59.49 28.68 M 37.13 M -1.29 11.72 B
329 1402/01/16 3,290 3,394 3,163 3,371 2.18 3,302 0.09 7.3 29.84 M 9.86 B 0.7 0.78 76.88 99.21 16.61 M 18.31 M -1.1 -2.2 B
330 1402/01/15 3,399 3,458 3,160 3,225 -0.74 3,299 1.54 9.43 40.56 M 13.38 B 0.92 1.1 70.16 96.36 14.9 M 21.04 M -1.41 -3.51 B
331 1402/01/14 3,210 3,350 3,110 3,310 5.28 3,249 3.34 7.72 35.14 M 11.42 B 0.81 0.97 91.53 73.27 14.39 M 14.99 M -1.04 2.08 B
332 1402/01/09 3,000 3,222 2,970 3,222 6.97 3,144 4.38 8.48 84.69 M 26.63 B 2.67 2.54 51.63 60.05 28.0 M 21.55 M 1.3 -2.24 B
333 1402/01/08 3,012 3,087 2,970 3,000 2.08 3,012 2.48 3.94 22.1 M 6.66 B 0.56 0.68 100.0 79.67 15.45 M 16.02 M -1.04 1.35 B
334 1402/01/07 2,866 3,048 2,803 3,048 4.42 2,939 0.69 8.74 31.22 M 9.17 B 0.78 0.99 98.38 96.73 18.69 M 16.22 M 1.15 151.55 M
335 1402/01/06 3,082 3,082 2,867 2,867 -6.98 2,919 -5.29 7.5 47.5 M 13.87 B 1.19 1.57 95.75 72.05 15.44 M 24.61 M -1.59 3.29 B
336 1402/01/05 3,160 3,198 2,983 3,009 -2.15 3,082 0.23 7.21 32.29 M 9.95 B 0.74 1.11 98.64 77.31 18.8 M 19.38 M -1.03 2.12 B
337 1401/12/28 3,150 3,159 3,010 3,065 1.76 3,075 2.09 4.95 25.67 M 7.89 B 0.55 0.91 90.26 77.94 17.55 M 16.11 M 1.09 972.62 M
338 1401/12/27 2,780 3,056 2,780 3,056 6.97 3,012 5.43 9.93 59.06 M 17.79 B 1.54 2.29 67.84 59.88 29.02 M 19.37 M 1.5 1.42 B
339 1401/12/24 2,869 2,954 2,760 2,815 -1.02 2,857 0.46 7.03 35.39 M 10.11 B 1.02 1.45 90.0 99.65 17.77 M 20.48 M -1.15 -974.94 M
340 1401/12/23 2,710 2,889 2,710 2,847 5.44 2,844 5.33 6.61 47.27 M 13.44 B 1.61 2.12 91.48 98.23 28.74 M 13.69 M 2.1 -907.33 M
341 1401/12/22 2,621 2,778 2,587 2,746 5.01 2,700 3.25 7.38 50.52 M 13.64 B 2.28 2.49 74.37 96.62 27.19 M 18.91 M 1.44 -3.03 B
342 1401/12/21 2,510 2,667 2,452 2,619 1.59 2,615 1.44 8.77 40.98 M 10.72 B 2.12 2.2 94.95 99.75 14.79 M 21.3 M -1.44 -515.0 M
343 1401/12/20 2,650 2,650 2,500 2,528 -1.25 2,578 0.7 6.0 17.56 M 4.53 B 0.51 0.95 99.8 100.0 19.73 M 16.83 M 1.17 -9.06 M
344 1401/12/16 2,530 2,614 2,470 2,540 0.91 2,560 1.71 5.83 17.3 M 4.43 B 0.49 0.95 66.07 87.32 18.06 M 16.52 M 1.09 -941.2 M
345 1401/12/15 2,512 2,610 2,475 2,493 -4.12 2,517 -3.19 5.45 20.55 M 5.17 B 0.61 1.18 77.4 92.83 17.04 M 22.87 M -1.34 -798.07 M
346 1401/12/14 2,600 2,686 2,553 2,560 -1.99 2,600 -0.46 5.21 14.6 M 3.8 B 0.42 0.85 68.18 100.0 13.69 M 15.62 M -1.14 -1.21 B
347 1401/12/13 2,578 2,690 2,532 2,600 -0.76 2,612 -0.31 6.24 26.44 M 6.91 B 0.74 1.55 95.66 98.46 20.84 M 18.48 M 1.13 -193.21 M
348 1401/12/10 2,543 2,630 2,500 2,592 5.45 2,620 6.59 5.2 93.41 M 24.47 B 5.12 7.11 90.9 78.1 52.84 M 34.81 M 1.52 3.13 B
349 1401/12/09 2,346 2,529 2,346 2,500 4.08 2,458 2.33 7.8 20.98 M 5.16 B 1.25 1.65 98.11 99.76 22.29 M 16.23 M 1.37 -84.67 M
350 1401/12/08 2,420 2,471 2,303 2,330 -4.78 2,402 -1.84 7.29 13.69 M 3.29 B 0.77 1.07 86.99 100.0 11.13 M 14.94 M -1.34 -427.53 M
351 1401/12/07 2,579 2,579 2,360 2,442 0.33 2,447 0.53 9.28 19.66 M 4.81 B 1.21 1.51 89.74 97.9 14.49 M 14.27 M 1.02 -392.22 M
352 1401/12/06 2,286 2,441 2,286 2,441 6.97 2,434 6.66 6.78 31.52 M 7.67 B 2.77 2.48 94.75 79.03 27.43 M 22.38 M 1.23 1.21 B
353 1401/12/03 2,243 2,328 2,207 2,279 -0.65 2,282 -0.52 5.48 5.37 M 1.22 B 0.45 0.39 99.82 100.0 11.96 M 7.23 M 1.65 -2.25 M
354 1401/12/02 2,299 2,347 2,235 2,246 1.63 2,294 3.8 5.01 13.72 M 3.15 B 1.28 0.86 100.0 93.38 15.74 M 15.15 M 1.04 208.58 M
355 1401/12/01 2,061 2,254 2,061 2,250 6.79 2,210 4.89 9.36 18.43 M 4.07 B 2.22 1.07 87.27 93.19 20.09 M 14.33 M 1.4 -241.51 M
356 1401/11/30 2,100 2,195 2,051 2,051 -2.38 2,107 0.29 7.02 12.12 M 2.55 B 1.57 0.68 98.48 100.0 14.71 M 17.5 M -1.19 -38.91 M
357 1401/11/26 2,112 2,164 2,080 2,114 -1.81 2,101 -2.42 4.04 7.34 M 1.54 B 0.91 0.4 88.77 100.0 10.6 M 15.11 M -1.42 -173.04 M
358 1401/11/25 2,200 2,200 2,110 2,140 -3.43 2,153 -2.84 4.27 8.45 M 1.82 B 0.94 0.45 92.56 100.0 11.46 M 14.21 M -1.24 -135.28 M
359 1401/11/24 2,160 2,275 2,160 2,193 -1.7 2,216 -0.67 5.32 7.1 M 1.57 B 0.69 0.36 91.95 100.0 11.04 M 11.56 M -1.05 -126.58 M
360 1401/11/23 2,211 2,328 2,184 2,200 -2.65 2,231 -1.28 6.59 6.48 M 1.45 B 0.64 0.32 99.24 100.0 12.7 M 10.25 M 1.24 -11.0 M
361 1401/11/19 2,238 2,349 2,201 2,250 0.85 2,260 1.3 6.72 9.27 M 2.09 B 0.92 0.45 100.0 99.92 14.35 M 13.59 M 1.06 1.58 M
362 1401/11/18 2,113 2,290 2,113 2,256 5.03 2,231 3.86 8.38 9.19 M 2.05 B 0.71 0.45 89.17 99.97 17.57 M 12.49 M 1.41 -221.32 M
363 1401/11/17 2,032 2,200 2,032 2,169 1.26 2,148 0.28 8.27 13.07 M 2.81 B 0.99 0.63 94.93 100.0 16.25 M 14.47 M 1.12 -142.2 M
364 1401/11/16 2,210 2,253 2,099 2,099 -6.96 2,142 -5.05 7.34 13.13 M 2.81 B 0.99 0.63 89.53 100.0 10.32 M 19.94 M -1.93 -294.37 M
365 1401/11/12 2,220 2,285 2,220 2,263 0.89 2,256 0.58 2.93 5.65 M 1.28 B 0.37 0.26 100.0 100.0 12.15 M 9.59 M 1.27 0.0
366 1401/11/11 2,232 2,296 2,210 2,256 2.97 2,243 2.37 3.89 9.6 M 2.15 B 0.54 0.44 79.18 99.81 12.01 M 11.94 M 1.01 -444.27 M
367 1401/11/10 2,170 2,360 2,132 2,248 -1.92 2,191 -4.41 10.69 23.15 M 5.07 B 1.26 1.01 80.58 100.0 14.39 M 14.66 M -1.02 -984.93 M
368 1401/11/09 2,302 2,389 2,283 2,283 -6.97 2,292 -6.6 4.64 14.75 M 3.38 B 0.7 0.64 54.04 100.0 11.07 M 49.0 M -4.43 -1.55 B
369 1401/11/08 2,450 2,543 2,445 2,445 -7.0 2,454 -6.66 4.01 12.91 M 3.17 B 0.44 0.56 75.27 100.0 14.2 M 25.55 M -1.8 -783.58 M
370 1401/11/03 2,635 2,748 2,501 2,588 -1.63 2,629 -0.08 9.88 15.09 M 3.97 B 0.42 0.65 88.33 100.0 13.43 M 15.03 M -1.12 -463.14 M
371 1401/11/02 2,600 2,715 2,550 2,667 -0.41 2,631 -1.76 6.47 23.34 M 6.14 B 0.66 1.02 75.99 94.75 19.86 M 17.69 M 1.12 -1.15 B
372 1401/11/01 2,879 2,879 2,635 2,635 -6.99 2,678 -5.47 9.26 25.94 M 6.95 B 0.76 1.18 91.41 99.99 16.36 M 24.8 M -1.52 -596.01 M
373 1401/10/28 2,723 2,890 2,723 2,833 -0.32 2,833 -0.32 6.13 28.7 M 8.13 B 0.91 1.37 67.01 69.42 20.48 M 12.86 M 1.59 -195.82 M
374 1401/10/27 2,891 2,891 2,731 2,762 1.96 2,842 4.91 5.86 54.01 M 15.35 B 2.11 2.84 99.28 94.83 31.42 M 30.84 M 1.02 682.8 M
375 1401/10/26 2,614 2,717 2,581 2,717 6.97 2,709 6.65 5.27 46.81 M 12.68 B 2.4 2.67 78.53 52.38 65.51 M 18.2 M 3.6 3.32 B
376 1401/10/24 2,452 2,615 2,407 2,579 3.91 2,540 2.34 8.64 20.6 M 5.23 B 1.06 1.2 88.96 98.23 19.01 M 16.17 M 1.18 -485.1 M
377 1401/10/21 2,515 2,516 2,452 2,480 -1.27 2,482 -1.19 2.61 19.46 M 4.83 B 1.15 1.17 99.9 94.88 19.46 M 16.97 M 1.15 242.53 M
378 1401/10/20 2,519 2,566 2,460 2,500 1.05 2,512 1.54 4.31 16.59 M 4.17 B 0.99 1.03 100.0 76.26 15.91 M 11.35 M 1.4 989.47 M
379 1401/10/19 2,478 2,504 2,421 2,485 -0.2 2,474 -0.64 3.43 24.53 M 6.07 B 1.58 1.58 75.4 74.41 15.05 M 16.66 M -1.11 60.45 M
380 1401/10/18 2,430 2,541 2,400 2,440 1.71 2,490 3.79 5.88 16.32 M 4.07 B 1.01 1.08 94.68 76.66 16.24 M 11.13 M 1.46 732.84 M
381 1401/10/17 2,352 2,477 2,350 2,400 0.54 2,399 0.5 5.4 20.37 M 4.89 B 1.33 1.4 93.2 82.77 14.6 M 17.59 M -1.2 509.67 M
382 1401/10/14 2,335 2,425 2,335 2,365 -2.67 2,387 -1.77 3.85 6.97 M 1.66 B 0.3 0.48 98.31 100.0 11.05 M 10.94 M 1.01 -28.18 M
383 1401/10/13 2,510 2,510 2,380 2,399 -2.24 2,430 -0.98 5.46 15.22 M 3.7 B 0.65 1.07 71.75 88.74 12.7 M 16.75 M -1.32 -628.43 M
384 1401/10/12 2,350 2,520 2,350 2,448 1.37 2,454 1.61 7.23 18.88 M 4.63 B 0.86 1.37 75.53 66.09 18.42 M 14.79 M 1.25 437.47 M
385 1401/10/11 2,380 2,499 2,320 2,419 1.51 2,415 1.34 7.72 19.46 M 4.7 B 0.91 1.48 62.35 93.85 15.34 M 13.96 M 1.1 -1.48 B
386 1401/10/10 2,400 2,475 2,281 2,400 -2.12 2,383 -2.81 8.51 16.09 M 3.83 B 0.74 1.24 58.99 100.0 9.46 M 14.63 M -1.55 -1.57 B
387 1401/10/07 2,370 2,484 2,342 2,484 6.98 2,452 5.6 6.06 44.6 M 10.94 B 3.14 3.9 65.53 97.67 22.97 M 21.84 M 1.05 -3.52 B
388 1401/10/05 2,319 2,369 2,260 2,360 2.39 2,322 0.74 4.82 17.25 M 4.01 B 1.41 1.49 87.52 99.97 15.51 M 14.83 M 1.05 -498.57 M
389 1401/10/04 2,340 2,359 2,271 2,290 -0.61 2,305 0.04 3.87 11.85 M 2.73 B 0.91 1.01 91.5 100.0 9.36 M 13.45 M -1.44 -232.21 M
390 1401/10/03 2,200 2,353 2,200 2,320 5.45 2,304 4.73 6.95 17.72 M 4.08 B 1.37 1.56 97.56 99.43 14.28 M 11.94 M 1.2 -76.37 M
391 1401/09/30 2,209 2,230 2,185 2,190 -0.41 2,200 0.05 2.06 17.0 M 3.74 B 1.42 1.55 82.3 97.11 16.55 M 23.43 M -1.42 -554.02 M
392 1401/09/29 2,187 2,240 2,182 2,193 -0.63 2,199 -0.36 2.66 7.26 M 1.6 B 0.59 0.63 99.99 93.93 16.12 M 12.29 M 1.31 96.8 M
393 1401/09/28 2,240 2,240 2,182 2,190 -1.17 2,207 -0.41 2.66 7.45 M 1.64 B 0.59 0.6 99.48 99.4 11.05 M 10.68 M 1.03 1.33 M
394 1401/09/27 2,200 2,260 2,176 2,213 0.55 2,216 0.68 3.86 15.41 M 3.41 B 1.34 1.17 93.03 99.47 13.75 M 16.57 M -1.2 -219.96 M
395 1401/09/26 2,269 2,269 2,180 2,189 -2.8 2,201 -2.26 4.08 17.79 M 3.92 B 1.79 1.4 90.61 100.0 13.14 M 23.45 M -1.78 -367.67 M
396 1401/09/23 2,250 2,300 2,166 2,210 -0.63 2,252 1.26 6.19 11.82 M 2.66 B 1.3 0.92 79.33 96.57 16.12 M 13.19 M 1.22 -459.07 M
397 1401/09/22 2,171 2,270 2,171 2,194 1.62 2,224 3.01 4.56 8.7 M 1.93 B 0.95 0.69 97.35 98.68 14.06 M 13.83 M 1.02 -25.73 M
398 1401/09/21 2,070 2,210 2,070 2,193 5.18 2,159 3.55 6.76 8.91 M 1.92 B 1.01 0.69 86.47 99.89 16.48 M 9.66 M 1.71 -258.23 M
399 1401/09/20 2,064 2,128 2,062 2,088 -0.67 2,085 -0.81 3.2 10.47 M 2.18 B 1.19 0.8 91.83 100.0 14.33 M 16.42 M -1.15 -178.45 M
400 1401/09/19 2,132 2,200 2,062 2,090 -4.13 2,102 -3.58 6.69 9.8 M 2.06 B 1.2 0.75 68.67 100.0 11.22 M 13.63 M -1.22 -644.89 M
401 1401/09/16 2,170 2,220 2,150 2,169 -1.0 2,180 -0.5 3.26 7.45 M 1.62 B 0.8 0.56 88.91 100.0 12.9 M 12.13 M 1.06 -180.2 M
402 1401/09/15 2,220 2,220 2,170 2,199 -0.27 2,191 -0.63 2.3 9.08 M 1.99 B 0.9 0.67 40.47 100.0 9.82 M 19.51 M -1.99 -1.18 B
403 1401/09/14 2,212 2,260 2,185 2,200 -1.48 2,205 -1.25 3.43 7.46 M 1.64 B 0.59 0.53 51.59 100.0 10.48 M 14.56 M -1.39 -796.29 M
404 1401/09/13 2,236 2,288 2,171 2,232 0.63 2,233 0.68 5.39 10.31 M 2.3 B 0.76 0.73 66.0 99.95 23.03 M 16.21 M 1.42 -781.85 M
405 1401/09/12 2,207 2,250 2,190 2,229 -0.4 2,218 -0.89 2.74 6.66 M 1.48 B 0.46 0.46 93.88 69.9 16.32 M 8.26 M 1.98 354.33 M
406 1401/09/09 2,207 2,280 2,201 2,212 -2.81 2,238 -1.67 3.59 13.24 M 2.96 B 0.98 0.93 67.91 100.0 15.85 M 18.76 M -1.18 -950.95 M
407 1401/09/08 2,260 2,310 2,221 2,260 0.8 2,276 1.52 4.01 13.05 M 2.97 B 0.9 0.9 53.78 99.47 10.51 M 15.97 M -1.52 -1.36 B
408 1401/09/07 2,218 2,295 2,176 2,270 4.42 2,242 3.13 5.47 20.19 M 4.53 B 1.27 1.41 58.11 97.65 16.44 M 15.35 M 1.07 -1.79 B
409 1401/09/06 2,140 2,199 2,122 2,191 1.29 2,174 0.51 3.63 14.57 M 3.17 B 0.77 1.05 99.95 99.86 25.12 M 18.28 M 1.37 2.72 M
410 1401/09/05 2,130 2,214 2,107 2,140 -2.01 2,163 -0.96 5.08 10.87 M 2.35 B 0.59 0.75 98.08 100.0 18.17 M 14.61 M 1.24 -45.22 M
411 1401/09/02 2,259 2,259 2,141 2,141 -2.81 2,184 -0.86 5.51 9.0 M 1.97 B 0.46 0.6 98.33 99.29 10.51 M 13.19 M -1.26 -19.0 M
412 1401/09/01 2,100 2,260 2,100 2,235 3.95 2,203 2.47 7.62 17.51 M 3.86 B 1.05 1.18 88.37 99.4 11.88 M 12.17 M -1.02 -425.25 M
413 1401/08/30 2,135 2,190 2,094 2,104 1.94 2,150 4.17 4.58 27.54 M 5.92 B 1.9 1.99 100.0 99.93 14.07 M 18.04 M -1.28 4.32 M
414 1401/08/29 1,943 2,083 1,941 2,083 6.99 2,064 6.01 7.32 29.6 M 6.11 B 2.73 2.35 86.36 74.1 29.98 M 18.33 M 1.64 748.99 M
415 1401/08/28 1,998 2,000 1,922 1,941 -1.87 1,947 -1.57 4.06 7.78 M 1.51 B 0.7 0.6 99.35 100.0 15.2 M 12.83 M 1.18 -9.9 M
416 1401/08/25 1,950 2,021 1,915 2,000 3.84 1,978 2.7 5.54 14.46 M 2.86 B 1.27 1.17 81.11 97.13 18.41 M 14.62 M 1.26 -458.05 M
417 1401/08/24 1,945 1,968 1,916 1,949 2.04 1,926 0.84 2.71 3.62 M 704.32 M 0.28 0.29 74.59 99.37 6.65 M 6.79 M -1.02 -174.47 M
418 1401/08/23 1,900 1,950 1,864 1,935 0.26 1,910 -1.04 4.61 16.89 M 3.23 B 1.26 1.41 40.3 67.69 9.29 M 15.71 M -1.69 -883.64 M
419 1401/08/22 1,972 1,999 1,890 1,906 -4.84 1,930 -3.64 5.77 11.44 M 2.21 B 0.85 0.98 96.22 83.38 9.79 M 17.2 M -1.76 283.5 M
420 1401/08/21 2,010 2,043 1,952 1,977 -1.25 2,003 0.05 4.66 9.43 M 1.89 B 0.67 0.8 95.58 84.68 10.14 M 11.51 M -1.13 205.98 M
421 1401/08/18 1,970 2,028 1,936 1,995 -2.35 2,002 -2.01 4.75 15.73 M 3.15 B 1.25 1.38 72.53 92.7 11.09 M 15.2 M -1.37 -635.25 M
422 1401/08/17 2,090 2,140 1,966 1,970 -3.05 2,043 0.54 8.85 12.14 M 2.48 B 0.89 1.08 93.97 81.92 10.45 M 11.1 M -1.06 298.87 M
423 1401/08/16 1,950 2,061 1,950 2,061 6.95 2,032 5.45 5.69 18.02 M 3.66 B 1.32 1.69 98.23 92.51 15.78 M 15.4 M 1.02 209.45 M
424 1401/08/15 1,916 1,965 1,870 1,942 3.19 1,927 2.39 5.08 12.34 M 2.38 B 1.0 1.15 93.37 78.58 17.77 M 11.54 M 1.54 351.9 M
425 1401/08/14 1,832 1,950 1,790 1,876 2.85 1,882 3.18 8.94 12.43 M 2.34 B 0.87 1.21 88.76 70.56 13.14 M 8.87 M 1.48 425.63 M
426 1401/08/11 1,869 1,878 1,743 1,832 -1.98 1,824 -2.41 7.75 7.92 M 1.44 B 0.47 0.78 91.65 98.71 8.75 M 9.81 M -1.12 -101.77 M
427 1401/08/10 1,844 1,924 1,801 1,859 2.71 1,869 3.26 6.83 17.55 M 3.28 B 1.12 1.85 100.0 96.2 14.64 M 21.76 M -1.49 124.62 M
428 1401/08/09 1,788 1,819 1,735 1,819 7.0 1,810 6.47 4.84 18.14 M 3.28 B 1.32 1.98 81.24 66.71 17.21 M 13.36 M 1.29 477.24 M
429 1401/08/08 1,649 1,760 1,649 1,737 2.9 1,700 0.71 6.73 5.65 M 964.62 M 0.41 0.59 99.83 96.21 7.52 M 5.59 M 1.35 34.86 M
430 1401/08/07 1,779 1,800 1,646 1,678 -5.14 1,688 -4.58 9.36 22.18 M 3.74 B 1.85 2.54 99.1 99.34 15.33 M 23.25 M -1.52 -8.93 M
431 1401/08/04 1,880 1,898 1,750 1,750 -6.96 1,769 -5.95 8.46 21.07 M 3.73 B 2.48 2.64 98.58 97.55 14.13 M 35.65 M -2.52 38.37 M
432 1401/08/03 1,932 1,950 1,850 1,879 -3.24 1,881 -3.14 5.41 11.65 M 2.19 B 1.58 1.47 99.89 100.0 11.71 M 14.91 M -1.27 -2.49 M
433 1401/08/02 1,956 1,998 1,910 1,943 -2.85 1,942 -2.9 4.61 8.22 M 1.6 B 1.17 1.05 99.01 94.0 12.55 M 12.51 M 1.0 80.06 M
434 1401/08/01 2,020 2,020 1,970 1,970 -1.99 2,000 -0.5 2.54 4.99 M 995.07 M 0.67 0.62 93.93 100.0 8.99 M 13.45 M -1.5 -60.41 M
435 1401/07/30 2,030 2,040 1,995 2,000 -1.28 2,010 -0.79 2.26 14.13 M 2.84 B 2.18 1.82 99.71 100.0 20.98 M 27.32 M -1.3 -8.1 M
436 1401/07/27 2,023 2,050 1,976 2,032 0.0 2,026 -0.3 3.74 3.56 M 718.86 M 0.46 0.45 97.2 99.53 6.02 M 8.83 M -1.47 -16.75 M
437 1401/07/26 2,068 2,079 2,020 2,044 0.89 2,032 0.3 2.92 6.08 M 1.24 B 0.75 0.76 88.19 99.92 10.68 M 14.19 M -1.33 -144.93 M
438 1401/07/25 2,060 2,094 2,012 2,022 0.0 2,026 0.2 4.08 6.46 M 1.31 B 0.8 0.78 87.96 99.57 10.96 M 14.32 M -1.31 -151.85 M
439 1401/07/24 2,010 2,049 2,002 2,037 -0.68 2,022 -1.41 2.35 6.74 M 1.36 B 0.72 0.81 60.75 100.0 11.33 M 11.44 M -1.01 -534.19 M
440 1401/07/23 2,068 2,100 2,010 2,010 -3.97 2,051 -2.01 4.48 9.61 M 1.97 B 1.14 1.17 75.75 89.4 10.59 M 16.16 M -1.53 -268.95 M
441 1401/07/20 2,100 2,144 2,065 2,100 0.29 2,093 -0.05 3.83 9.92 M 2.08 B 1.35 1.24 90.74 92.63 20.04 M 19.83 M 1.01 -39.23 M
442 1401/07/19 2,098 2,148 2,060 2,083 1.36 2,094 1.9 4.27 7.58 M 1.59 B 1.11 0.93 86.17 86.25 13.68 M 12.12 M 1.13 -1.22 M
443 1401/07/18 2,001 2,088 2,001 2,040 -1.45 2,055 -0.72 4.35 6.66 M 1.37 B 0.87 0.81 81.21 99.99 10.2 M 13.42 M -1.32 -256.99 M
444 1401/07/17 2,155 2,160 2,048 2,048 -6.99 2,070 -5.99 5.47 13.35 M 2.76 B 1.69 1.69 91.16 100.0 12.35 M 25.58 M -2.07 -244.18 M
445 1401/07/16 2,160 2,268 2,160 2,190 0.18 2,202 0.73 5.0 4.67 M 1.03 B 0.58 0.58 98.95 99.57 9.11 M 8.22 M 1.11 -6.4 M
446 1401/07/12 2,153 2,218 2,148 2,218 1.28 2,186 -0.18 3.26 4.51 M 985.46 M 0.54 0.56 92.95 93.29 12.72 M 8.67 M 1.47 -3.28 M
447 1401/07/11 2,240 2,249 2,135 2,153 -2.31 2,190 -0.64 5.34 5.08 M 1.11 B 0.54 0.62 98.83 100.0 10.56 M 11.82 M -1.12 -13.04 M
448 1401/07/10 2,230 2,267 2,170 2,252 -2.43 2,204 -4.51 4.47 10.89 M 2.4 B 1.27 1.34 99.3 99.81 13.85 M 15.15 M -1.09 -12.34 M
449 1401/07/09 2,441 2,441 2,290 2,290 -6.99 2,308 -6.26 6.59 14.26 M 3.29 B 1.96 1.81 87.39 100.0 18.32 M 34.64 M -1.89 -414.78 M
450 1401/07/06 2,479 2,517 2,430 2,450 0.95 2,462 1.44 3.58 5.52 M 1.36 B 0.68 0.53 99.82 97.83 15.25 M 12.67 M 1.2 27.03 M
451 1401/07/04 2,320 2,485 2,320 2,401 -1.32 2,427 -0.25 7.11 5.91 M 1.44 B 0.75 0.52 99.66 96.14 13.37 M 12.21 M 1.09 50.49 M
452 1401/07/02 2,510 2,604 2,392 2,392 -6.96 2,433 -5.37 8.86 10.89 M 2.65 B 1.47 0.86 78.01 98.55 13.09 M 17.3 M -1.32 -544.42 M
453 1401/06/30 2,552 2,605 2,510 2,604 0.08 2,571 -1.19 3.78 6.41 M 1.65 B 0.72 0.5 75.62 95.62 17.56 M 13.25 M 1.33 -329.95 M
454 1401/06/29 2,520 2,670 2,520 2,576 -2.02 2,602 -1.03 5.95 7.57 M 1.97 B 0.89 0.54 88.75 99.89 26.09 M 16.53 M 1.58 -219.41 M
455 1401/06/28 2,647 2,700 2,573 2,625 -2.42 2,629 -2.27 4.94 9.92 M 2.61 B 1.22 0.71 81.64 100.0 21.3 M 18.91 M 1.13 -478.98 M
456 1401/06/27 2,656 2,720 2,650 2,664 -4.34 2,690 -3.41 2.64 4.86 M 1.3 B 0.58 0.35 88.2 95.75 9.64 M 9.58 M 1.01 -98.2 M
457 1401/06/23 2,800 2,840 2,720 2,750 -0.61 2,785 0.65 4.41 8.39 M 2.34 B 0.94 0.61 89.93 100.0 16.42 M 14.88 M 1.1 -235.29 M
458 1401/06/22 2,668 2,825 2,601 2,790 5.01 2,767 4.14 8.61 13.59 M 3.76 B 1.79 1.01 99.23 97.22 24.39 M 16.62 M 1.47 75.78 M
459 1401/06/21 2,710 2,710 2,617 2,652 1.14 2,657 1.33 3.55 5.98 M 1.59 B 0.77 0.45 100.0 96.33 20.38 M 11.69 M 1.74 58.31 M
460 1401/06/20 2,525 2,688 2,525 2,673 1.17 2,622 -0.76 6.46 7.7 M 2.02 B 0.98 0.58 56.67 100.0 11.79 M 12.38 M -1.05 -874.62 M
461 1401/06/19 2,722 2,779 2,586 2,655 -2.46 2,642 -2.94 7.46 6.2 M 1.64 B 0.8 0.47 76.01 100.0 9.73 M 10.64 M -1.09 -393.18 M
462 1401/06/16 2,749 2,760 2,650 2,750 1.97 2,722 0.93 4.15 11.29 M 3.07 B 1.65 0.85 78.6 78.01 29.46 M 12.42 M 2.37 18.07 M
463 1401/06/15 2,768 2,768 2,660 2,749 0.33 2,697 -1.57 4.06 6.69 M 1.81 B 0.91 0.49 54.95 95.19 9.19 M 11.09 M -1.21 -726.33 M
464 1401/06/14 2,715 2,796 2,700 2,706 -1.06 2,740 0.18 3.56 7.2 M 1.97 B 0.91 0.53 77.47 84.75 14.42 M 13.06 M 1.1 -143.51 M
465 1401/06/13 2,700 2,770 2,670 2,757 1.73 2,735 0.92 3.75 7.98 M 2.18 B 0.46 0.59 68.17 99.37 15.99 M 12.68 M 1.26 -680.89 M
466 1401/06/12 2,794 2,794 2,661 2,700 -3.36 2,710 -3.01 5.0 5.43 M 1.47 B 0.25 0.39 78.83 100.0 12.47 M 10.28 M 1.21 -311.25 M
467 1401/06/09 2,710 2,840 2,710 2,790 0.36 2,794 0.5 4.8 6.96 M 1.94 B 0.26 0.5 89.75 99.76 12.65 M 10.21 M 1.24 -194.72 M
468 1401/06/08 2,840 2,849 2,705 2,770 -2.74 2,780 -2.39 5.32 9.33 M 2.59 B 0.34 0.68 66.85 100.0 10.51 M 12.97 M -1.23 -859.59 M
469 1401/06/07 2,899 2,910 2,802 2,828 1.14 2,848 1.86 3.85 9.92 M 2.82 B 0.31 0.7 92.94 98.97 11.56 M 10.84 M 1.07 -170.32 M
470 1401/06/06 2,700 2,897 2,652 2,865 4.11 2,796 1.6 9.24 54.96 M 15.37 B 2.42 4.46 85.97 32.1 41.68 M 15.23 M 2.74 8.28 B
471 1401/06/05 2,890 2,890 2,713 2,729 -5.44 2,752 -4.64 6.52 27.36 M 7.53 B 1.51 2.4 68.41 94.57 13.77 M 21.19 M -1.54 -1.97 B
472 1401/06/02 2,924 2,924 2,804 2,851 3.33 2,886 4.6 4.28 34.88 M 10.07 B 2.85 3.46 91.94 83.59 26.75 M 26.29 M 1.02 841.12 M
473 1401/06/01 2,759 2,759 2,759 2,759 5.99 2,759 5.99 0.0 11.96 M 3.3 B 1.09 1.16 100.0 31.56 57.88 M 10.21 M 5.67 2.26 B
474 1401/05/31 2,665 2,665 2,520 2,640 4.97 2,603 3.5 5.75 28.84 M 7.51 B 4.63 2.61 65.57 99.42 27.2 M 29.39 M -1.08 -2.54 B
475 1401/05/26 2,561 2,587 2,481 2,540 -0.24 2,515 -1.22 4.27 10.63 M 2.67 B 2.14 0.95 47.17 100.0 16.38 M 19.37 M -1.18 -1.41 B
476 1401/05/25 2,579 2,590 2,535 2,543 0.32 2,546 0.43 2.17 4.33 M 1.1 B 0.86 0.38 92.33 97.71 15.92 M 9.06 M 1.76 -59.39 M
477 1401/05/24 2,529 2,585 2,501 2,570 1.62 2,535 0.24 3.36 5.38 M 1.36 B 0.81 0.47 77.83 99.53 14.54 M 10.69 M 1.36 -295.95 M
478 1401/05/23 2,490 2,565 2,470 2,558 1.15 2,529 0.0 3.85 5.87 M 1.48 B 0.67 0.49 36.77 99.14 8.02 M 9.31 M -1.16 -925.43 M
479 1401/05/22 2,485 2,590 2,441 2,510 1.05 2,529 1.81 6.1 4.92 M 1.25 B 0.59 0.39 100.0 96.9 11.57 M 8.97 M 1.29 38.78 M
480 1401/05/19 2,450 2,518 2,387 2,490 0.61 2,484 0.36 5.49 4.35 M 1.08 B 0.48 0.33 94.16 99.88 18.51 M 8.24 M 2.25 -61.86 M
481 1401/05/18 2,467 2,560 2,403 2,458 -0.32 2,475 0.36 6.53 4.76 M 1.18 B 0.44 0.36 99.8 100.0 11.88 M 9.0 M 1.32 -2.41 M
482 1401/05/15 2,450 2,504 2,363 2,504 5.97 2,466 4.36 5.97 13.12 M 3.23 B 1.42 1.0 77.04 94.5 18.46 M 15.13 M 1.22 -564.98 M
483 1401/05/12 2,300 2,382 2,250 2,382 5.96 2,363 5.12 5.87 16.52 M 3.9 B 2.14 1.3 98.49 93.91 34.96 M 17.63 M 1.98 179.01 M
484 1401/05/11 2,275 2,280 2,240 2,265 0.8 2,248 0.04 1.79 2.62 M 589.43 M 0.24 0.2 89.69 99.52 7.14 M 5.59 M 1.28 -57.92 M
485 1401/05/10 2,275 2,318 2,220 2,251 2.18 2,247 2.0 4.41 7.86 M 1.77 B 0.62 0.58 43.59 99.36 9.17 M 13.5 M -1.47 -985.21 M
486 1401/05/09 2,087 2,260 2,087 2,260 2.03 2,203 -0.54 8.29 14.34 M 3.16 B 1.24 1.02 34.73 98.58 12.06 M 16.74 M -1.39 -2.02 B
487 1401/05/05 2,170 2,245 2,170 2,211 0.87 2,215 1.05 3.46 4.85 M 1.08 B 0.4 0.33 96.09 98.96 13.09 M 8.07 M 1.62 -30.9 M
488 1401/05/04 2,216 2,248 2,082 2,191 -0.27 2,192 -0.23 7.97 8.93 M 1.96 B 0.65 0.58 66.78 98.85 12.81 M 10.51 M 1.22 -627.48 M
489 1401/05/03 2,188 2,240 2,188 2,232 -4.08 2,197 -5.59 2.38 17.78 M 3.91 B 0.94 1.17 59.58 100.0 21.76 M 29.16 M -1.34 -1.58 B
490 1401/04/26 2,410 2,429 2,330 2,410 0.63 2,377 -0.75 4.25 17.14 M 4.07 B 0.95 1.05 37.25 94.38 13.67 M 17.4 M -1.27 -2.33 B
491 1401/04/25 2,327 2,439 2,327 2,409 -0.17 2,395 -0.75 4.81 8.91 M 2.13 B 0.51 0.52 41.73 99.73 11.56 M 10.59 M 1.09 -1.24 B
492 1401/04/22 2,379 2,480 2,365 2,406 1.99 2,413 2.29 4.86 8.55 M 2.06 B 0.48 0.47 85.54 99.39 11.17 M 12.98 M -1.16 -285.93 M
493 1401/04/21 2,360 2,430 2,289 2,386 -2.01 2,359 -3.12 6.16 16.68 M 3.94 B 0.95 0.92 57.5 100.0 10.93 M 16.13 M -1.48 -1.67 B
494 1401/04/20 2,526 2,599 2,423 2,423 -5.98 2,435 -5.51 7.26 43.57 M 10.61 B 3.49 2.55 47.46 100.0 19.52 M 55.27 M -2.83 -5.58 B
495 1401/04/18 2,660 2,710 2,525 2,600 -2.99 2,577 -3.84 7.33 12.74 M 3.28 B 1.0 0.76 79.83 100.0 11.54 M 16.01 M -1.39 -662.13 M
496 1401/04/15 2,630 2,720 2,630 2,701 0.07 2,680 -0.7 3.42 6.08 M 1.63 B 0.47 0.35 89.76 100.0 12.09 M 10.51 M 1.15 -166.87 M
497 1401/04/14 2,680 2,768 2,660 2,705 -0.84 2,699 -1.06 4.06 10.91 M 2.95 B 0.84 0.61 98.47 99.99 13.62 M 13.58 M 1.0 -44.77 M
498 1401/04/13 2,701 2,800 2,682 2,730 1.79 2,728 1.72 4.4 14.23 M 3.88 B 1.19 0.75 74.76 90.99 12.46 M 16.9 M -1.36 -630.1 M
499 1401/04/12 2,670 2,750 2,574 2,730 -0.29 2,682 -2.05 6.84 18.49 M 4.96 B 1.84 0.88 74.16 99.97 14.71 M 17.16 M -1.17 -1.28 B
500 1401/04/11 2,851 2,851 2,692 2,692 -5.97 2,738 -4.37 5.91 13.9 M 3.8 B 1.34 0.66 83.49 97.44 12.31 M 21.43 M -1.74 -530.9 M
501 1401/04/08 2,800 2,950 2,797 2,851 0.42 2,863 0.85 5.47 6.58 M 1.88 B 0.46 0.29 90.19 99.54 9.65 M 8.76 M 1.1 -175.95 M
502 1401/04/07 2,888 2,899 2,784 2,855 -0.63 2,839 -1.18 4.13 11.83 M 3.36 B 0.8 0.5 82.27 100.0 12.51 M 13.71 M -1.1 -595.7 M
503 1401/04/06 2,949 2,950 2,818 2,842 -3.76 2,873 -2.71 4.68 8.9 M 2.56 B 0.49 0.36 86.4 100.0 12.0 M 11.57 M 1.04 -347.52 M
504 1401/04/05 2,990 3,079 2,866 2,890 -3.67 2,953 -1.57 7.43 9.0 M 2.66 B 0.46 0.35 83.47 96.7 13.86 M 12.84 M 1.08 -351.49 M
505 1401/04/04 2,970 3,070 2,920 3,005 -0.3 3,000 -0.46 5.14 15.7 M 4.71 B 0.65 0.61 43.63 87.35 12.76 M 17.58 M -1.38 -2.06 B
506 1401/04/01 3,000 3,100 2,935 2,988 -3.49 3,014 -2.65 5.62 26.35 M 7.94 B 1.09 1.02 41.0 66.12 18.4 M 21.98 M -1.19 -2.0 B
507 1401/03/31 3,131 3,140 3,071 3,088 -1.4 3,096 -1.15 2.25 14.07 M 4.35 B 0.52 0.53 81.84 100.0 26.02 M 13.44 M 1.94 -790.73 M
508 1401/03/30 3,161 3,179 3,061 3,140 1.45 3,132 1.2 3.85 24.95 M 7.81 B 0.99 0.89 89.2 99.87 37.48 M 18.67 M 2.01 -833.9 M
509 1401/03/25 3,170 3,178 3,020 3,054 -2.05 3,095 -0.74 5.23 15.87 M 4.91 B 0.6 0.54 98.76 98.72 17.08 M 15.44 M 1.11 1.86 M
510 1401/03/24 3,050 3,239 2,961 3,142 1.52 3,118 0.74 9.39 40.14 M 12.52 B 2.09 1.38 95.78 96.76 27.37 M 19.38 M 1.41 -122.16 M
511 1401/03/23 3,050 3,159 3,018 3,027 -3.1 3,095 -0.93 4.67 26.32 M 8.15 B 1.44 0.92 95.29 99.25 18.22 M 16.4 M 1.11 -322.53 M
512 1401/03/22 3,195 3,195 3,020 3,056 3.95 3,124 6.26 5.79 28.07 M 8.77 B 1.69 1.0 78.94 95.32 22.19 M 20.85 M 1.06 -1.44 B
513 1401/03/18 3,000 3,020 2,880 2,918 -3.79 2,940 -3.07 4.86 15.23 M 4.48 B 0.74 0.54 86.88 98.65 13.19 M 14.07 M -1.07 -527.29 M
514 1401/03/17 3,110 3,142 2,956 2,999 -2.63 3,033 -1.53 6.29 22.62 M 6.86 B 0.81 0.78 74.43 81.21 13.09 M 13.42 M -1.03 -464.76 M
515 1401/03/16 3,120 3,120 2,934 2,956 -5.47 3,080 -1.5 6.34 3.95 M 1.21 B 0.13 0.13 94.86 98.19 22.14 M 16.1 M 1.37 -40.37 M
516 1401/03/10 3,050 3,160 2,971 3,130 4.06 3,127 3.96 6.36 21.23 M 6.64 B 0.62 0.72 73.9 83.08 26.52 M 18.45 M 1.44 -609.84 M
517 1401/03/09 3,000 3,099 2,951 2,984 0.61 3,008 1.42 5.02 20.09 M 6.04 B 0.55 0.67 82.69 80.84 16.6 M 11.63 M 1.43 111.94 M
518 1401/03/08 3,099 3,099 2,945 3,000 -4.21 2,966 -5.3 5.23 34.63 M 10.27 B 0.96 1.06 72.32 71.39 17.03 M 20.65 M -1.21 95.36 M
519 1401/03/07 3,155 3,229 3,021 3,061 -1.0 3,132 1.29 6.89 59.65 M 18.68 B 2.12 1.77 86.35 95.28 20.14 M 26.61 M -1.32 -1.67 B
520 1401/03/04 3,092 3,092 3,092 3,092 6.0 3,092 6.0 0.0 17.66 M 5.46 B 0.62 0.5 88.67 31.66 96.84 M 8.0 M 12.1 3.11 B
521 1401/03/03 2,800 2,948 2,651 2,948 5.97 2,917 4.85 11.2 39.26 M 11.45 B 1.48 1.04 89.47 68.09 43.23 M 18.44 M 2.35 2.45 B
522 1401/03/02 2,980 2,999 2,756 2,757 -5.94 2,782 -5.08 8.82 30.57 M 8.5 B 1.17 0.82 75.85 100.0 14.72 M 24.57 M -1.67 -2.05 B
523 1401/03/01 3,010 3,055 2,870 2,970 -2.53 2,931 -3.81 6.45 33.51 M 9.82 B 1.1 0.91 80.97 97.07 13.32 M 25.36 M -1.9 -1.58 B
524 1401/02/31 3,011 3,120 2,955 2,957 -1.99 3,047 0.99 5.58 19.45 M 5.92 B 0.57 0.51 99.24 91.44 16.02 M 16.37 M -1.02 462.03 M
525 1401/02/28 3,060 3,120 2,960 3,053 -2.37 3,017 -3.52 5.41 20.44 M 6.17 B 0.54 0.51 95.04 88.91 12.58 M 12.69 M -1.01 378.35 M
526 1401/02/27 3,035 3,194 3,035 3,089 -0.42 3,127 0.81 5.24 28.64 M 8.96 B 0.8 0.71 99.83 99.3 21.24 M 18.38 M 1.16 47.13 M
527 1401/02/26 3,250 3,250 3,050 3,087 -1.78 3,102 -1.3 6.56 28.83 M 8.94 B 0.86 0.73 97.27 93.23 15.59 M 12.26 M 1.27 362.05 M
528 1401/02/25 3,150 3,219 2,950 3,195 5.2 3,143 3.49 9.12 54.57 M 17.15 B 2.08 1.42 99.6 96.52 30.51 M 17.15 M 1.78 528.97 M
529 1401/02/24 2,925 3,045 2,925 3,045 5.99 3,037 5.71 4.1 37.8 M 11.48 B 1.42 0.97 92.76 89.6 30.08 M 16.38 M 1.84 362.4 M
530 1401/02/21 2,718 2,881 2,718 2,881 6.0 2,873 5.7 6.0 41.17 M 11.83 B 1.9 1.07 74.58 95.13 28.93 M 21.81 M 1.33 -2.43 B
531 1401/02/20 2,690 2,786 2,650 2,754 0.18 2,718 -1.13 5.13 17.07 M 4.64 B 0.78 0.45 80.36 96.27 15.73 M 15.04 M 1.05 -738.32 M
532 1401/02/19 2,821 2,888 2,700 2,703 -3.74 2,749 -2.1 6.96 16.72 M 4.6 B 0.68 0.44 77.05 99.13 12.01 M 13.13 M -1.09 -1.02 B
533 1401/02/18 2,810 2,860 2,763 2,848 3.15 2,808 1.7 3.51 18.3 M 5.14 B 0.48 0.48 69.76 97.72 13.38 M 12.34 M 1.08 -1.44 B
534 1401/02/17 2,790 2,838 2,726 2,796 -2.58 2,761 -3.8 4.11 39.93 M 11.02 B 0.87 1.07 66.13 93.1 12.57 M 17.57 M -1.4 -2.97 B
535 1401/02/12 2,878 2,936 2,805 2,811 -0.95 2,870 1.13 4.67 16.19 M 4.65 B 0.31 0.44 94.11 94.1 11.63 M 12.9 M -1.11 498.24 K
536 1401/02/11 2,850 2,949 2,778 2,887 1.01 2,838 -0.7 6.16 18.63 M 5.29 B 0.28 0.51 96.37 96.82 15.16 M 10.16 M 1.49 -23.92 M
537 1401/02/10 2,870 2,940 2,790 2,874 1.09 2,858 0.53 5.38 30.78 M 8.8 B 0.48 0.86 86.61 99.07 15.09 M 13.45 M 1.12 -1.1 B
538 1401/02/07 2,851 2,851 2,756 2,851 5.99 2,843 5.69 3.45 84.95 M 24.15 B 1.63 2.65 93.89 85.08 31.93 M 21.2 M 1.51 2.13 B
539 1401/02/06 2,697 2,780 2,580 2,780 5.99 2,690 2.55 7.75 78.83 M 21.2 B 1.67 2.73 98.01 81.18 31.06 M 17.51 M 1.77 3.57 B
540 1401/02/05 2,600 2,700 2,525 2,650 3.72 2,623 2.66 6.93 50.33 M 13.2 B 1.02 1.89 78.26 87.47 14.78 M 18.56 M -1.26 -1.22 B
541 1401/02/04 2,411 2,569 2,410 2,560 5.61 2,555 5.4 6.6 91.95 M 23.5 B 2.51 4.08 86.66 81.78 27.89 M 24.05 M 1.16 1.15 B
542 1401/01/31 2,397 2,469 2,370 2,430 1.38 2,424 1.13 4.18 14.7 M 3.56 B 0.41 0.65 71.65 100.0 10.95 M 10.73 M 1.02 -1.01 B
543 1401/01/30 2,368 2,439 2,351 2,400 -2.4 2,397 -2.52 3.74 24.32 M 5.83 B 0.66 1.11 87.7 100.0 10.95 M 15.42 M -1.41 -716.95 M
544 1401/01/29 2,500 2,529 2,360 2,380 -1.73 2,459 1.53 7.16 55.29 M 13.6 B 1.52 2.79 78.68 98.14 13.29 M 23.62 M -1.78 -2.65 B
545 1401/01/28 2,423 2,423 2,370 2,423 4.98 2,422 4.94 2.24 60.06 M 14.55 B 2.01 3.42 76.35 96.0 99.19 M 41.95 M 2.36 -2.86 B
546 1401/01/27 2,210 2,345 2,209 2,345 4.97 2,308 3.31 6.16 28.49 M 6.58 B 1.04 1.71 100.0 74.94 33.22 M 12.38 M 2.68 1.65 B
547 1401/01/24 2,168 2,280 2,168 2,240 0.67 2,234 0.4 5.17 9.74 M 2.18 B 0.34 0.56 99.02 100.0 10.21 M 9.14 M 1.12 -21.41 M
548 1401/01/23 2,270 2,300 2,170 2,183 -3.54 2,225 -1.68 5.99 30.77 M 6.85 B 1.19 1.86 85.75 100.0 15.37 M 17.88 M -1.16 -975.57 M
549 1401/01/22 2,249 2,265 2,201 2,265 4.96 2,263 4.87 2.91 52.72 M 11.93 B 2.73 3.55 100.0 73.57 37.06 M 22.0 M 1.68 3.15 B
550 1401/01/21 2,085 2,199 2,085 2,199 4.96 2,158 3.01 5.47 27.8 M 6.0 B 1.67 2.01 95.43 100.0 20.97 M 15.31 M 1.37 -274.43 M
551 1401/01/20 2,111 2,154 2,077 2,094 -2.01 2,095 -1.97 3.71 16.62 M 3.48 B 1.08 1.24 98.79 100.0 10.52 M 15.0 M -1.43 -42.0 M
552 1401/01/17 2,110 2,196 2,103 2,114 -0.7 2,137 0.38 4.42 15.55 M 3.32 B 1.08 1.18 88.91 100.0 11.82 M 15.11 M -1.28 -368.54 M
553 1401/01/16 2,160 2,172 2,102 2,120 -2.57 2,129 -2.16 3.33 16.41 M 3.49 B 1.2 1.28 99.4 97.71 11.35 M 15.31 M -1.35 59.03 M
554 1401/01/15 2,200 2,251 2,112 2,130 -2.56 2,176 -0.46 6.58 20.17 M 4.39 B 1.59 1.55 99.51 65.75 14.09 M 12.44 M 1.13 1.48 B
555 1401/01/14 2,139 2,231 2,139 2,198 2.76 2,186 2.2 4.3 14.47 M 3.16 B 1.33 1.14 100.0 89.64 10.2 M 10.82 M -1.06 327.68 M
556 1401/01/10 2,175 2,175 2,083 2,135 -1.25 2,139 -1.06 4.42 10.2 M 2.18 B 0.95 0.81 100.0 100.0 10.24 M 12.46 M -1.22 0.0
557 1401/01/09 2,169 2,199 2,110 2,165 1.5 2,162 1.36 4.22 10.95 M 2.37 B 0.97 0.85 90.8 100.0 13.19 M 10.16 M 1.3 -217.92 M
558 1401/01/08 2,100 2,169 2,079 2,146 2.34 2,133 1.72 4.33 12.78 M 2.73 B 1.12 1.0 91.78 100.0 9.2 M 13.11 M -1.42 -224.16 M
559 1401/01/07 2,100 2,130 2,080 2,090 -1.46 2,097 -1.13 2.4 14.95 M 3.13 B 1.35 1.15 93.97 100.0 11.64 M 17.41 M -1.5 -189.14 M
560 1401/01/06 2,170 2,200 2,102 2,117 -0.42 2,121 -0.24 4.66 5.34 M 1.13 B 0.42 0.34 96.26 100.0 6.81 M 7.16 M -1.05 -42.26 M
561 1400/12/28 2,084 2,165 2,084 2,160 4.3 2,126 2.66 3.89 9.87 M 2.1 B 0.76 0.57 90.85 99.97 14.9 M 10.87 M 1.37 -191.4 M
562 1400/12/25 2,034 2,094 2,034 2,074 2.07 2,071 1.92 2.95 13.46 M 2.79 B 0.92 0.77 67.21 100.0 13.02 M 15.76 M -1.21 -914.61 M
563 1400/12/24 1,990 2,057 1,971 2,040 2.0 2,032 1.6 4.36 13.41 M 2.72 B 0.87 0.78 82.27 100.0 16.01 M 11.07 M 1.45 -483.03 M
564 1400/12/23 1,980 2,046 1,968 1,987 0.2 2,000 0.86 3.96 13.14 M 2.63 B 0.8 0.77 85.77 99.98 14.64 M 12.69 M 1.15 -373.65 M
565 1400/12/22 2,009 2,050 1,924 1,980 -1.3 1,983 -1.15 6.55 13.99 M 2.78 B 0.93 0.84 95.43 99.96 11.08 M 13.94 M -1.26 -125.85 M
566 1400/12/21 2,002 2,058 1,975 2,020 -0.15 2,006 -0.84 4.2 10.53 M 2.11 B 0.72 0.6 94.31 100.0 13.02 M 9.87 M 1.32 -120.17 M
567 1400/12/18 2,000 2,070 1,970 2,060 2.49 2,023 0.65 5.08 22.12 M 4.47 B 1.77 1.32 93.87 100.0 18.34 M 13.52 M 1.36 -274.27 M
568 1400/12/17 2,090 2,090 1,981 2,013 -1.32 2,010 -1.47 5.5 17.1 M 3.44 B 1.59 1.0 97.01 99.8 13.95 M 12.99 M 1.07 -96.03 M
569 1400/12/16 2,045 2,045 2,010 2,045 4.98 2,040 4.72 1.74 17.87 M 3.64 B 1.49 1.02 98.74 89.34 21.55 M 13.4 M 1.61 342.48 M
570 1400/12/09 1,960 1,988 1,922 1,943 1.25 1,948 1.51 3.43 7.85 M 1.53 B 0.64 0.43 100.0 100.0 10.76 M 9.92 M 1.08 0.0
571 1400/12/08 1,910 1,937 1,890 1,929 0.99 1,919 0.47 2.49 8.18 M 1.57 B 0.69 0.43 100.0 100.0 13.65 M 11.46 M 1.19 0.0
572 1400/12/07 1,899 1,959 1,888 1,899 -3.11 1,910 -2.55 3.76 11.54 M 2.2 B 0.89 0.53 99.56 99.97 11.79 M 13.43 M -1.14 -9.06 M
573 1400/12/04 1,960 1,990 1,941 1,941 0.1 1,960 1.08 2.52 8.34 M 1.63 B 0.61 0.39 100.0 100.0 10.03 M 10.48 M -1.04 0.0
574 1400/12/03 1,986 1,987 1,900 1,970 0.36 1,939 -1.22 4.58 24.02 M 4.66 B 1.91 1.16 99.79 100.0 17.15 M 21.17 M -1.23 -9.64 M
575 1400/12/02 1,934 1,983 1,933 1,960 2.14 1,963 2.29 2.59 8.89 M 1.74 B 0.38 0.43 100.0 100.0 10.38 M 8.81 M 1.18 0.0
576 1400/12/01 1,925 1,965 1,876 1,930 1.15 1,919 0.58 4.74 6.85 M 1.31 B 0.23 0.29 99.28 100.0 7.46 M 6.71 M 1.11 -9.51 M
577 1400/11/30 1,910 1,980 1,890 1,910 -3.14 1,908 -3.25 4.76 16.76 M 3.2 B 0.56 0.65 99.7 100.0 12.75 M 16.07 M -1.26 -9.59 M
578 1400/11/27 2,012 2,077 1,931 1,960 -3.07 1,972 -2.47 7.56 11.53 M 2.27 B 0.4 0.41 96.11 100.0 8.88 M 11.2 M -1.26 -88.37 M
579 1400/11/25 2,030 2,070 1,987 2,027 2.01 2,022 1.76 4.18 18.96 M 3.83 B 0.69 0.64 100.0 97.35 13.0 M 12.87 M 1.01 101.59 M
580 1400/11/24 1,870 2,003 1,821 2,003 4.98 1,987 4.14 9.99 63.73 M 12.66 B 4.04 2.32 97.53 100.0 25.05 M 29.31 M -1.17 -312.61 M
581 1400/11/23 2,015 2,016 1,887 1,887 -4.98 1,908 -3.93 6.84 39.45 M 7.53 B 2.86 1.49 98.74 98.37 15.65 M 34.44 M -2.2 27.8 M
582 1400/11/20 2,019 2,050 1,959 1,961 -1.95 1,986 -0.7 4.65 14.85 M 2.95 B 1.25 0.54 99.32 100.0 13.75 M 10.61 M 1.3 -20.06 M
583 1400/11/19 2,000 2,058 1,941 1,974 -0.4 2,000 0.91 6.03 8.62 M 1.72 B 0.58 0.3 100.0 100.0 8.21 M 7.49 M 1.1 0.0
584 1400/11/18 1,958 2,044 1,945 1,994 -1.97 1,982 -2.56 5.09 10.68 M 2.12 B 0.59 0.36 99.08 100.0 12.48 M 9.53 M 1.31 -19.48 M
585 1400/11/17 2,023 2,076 1,994 1,994 -4.96 2,034 -3.05 4.11 5.19 M 1.04 B 0.25 0.17 96.12 100.0 6.7 M 14.72 M -2.2 -40.53 M
586 1400/11/16 2,150 2,208 2,078 2,078 -4.98 2,098 -4.07 6.26 29.66 M 6.22 B 1.5 0.98 94.96 100.0 19.5 M 28.42 M -1.46 -313.78 M
587 1400/11/13 2,160 2,228 2,150 2,182 -0.91 2,187 -0.68 3.63 5.32 M 1.16 B 0.16 0.17 96.17 100.0 8.46 M 6.49 M 1.3 -44.46 M
588 1400/11/12 2,164 2,263 2,164 2,213 2.31 2,202 1.8 4.57 24.08 M 5.3 B 0.86 0.75 100.0 99.35 21.91 M 23.31 M -1.06 34.33 M
589 1400/11/11 2,100 2,230 2,070 2,173 0.0 2,163 -0.46 7.73 26.47 M 5.72 B 1.07 0.82 98.0 100.0 15.67 M 15.99 M -1.02 -114.69 M
590 1400/11/10 2,250 2,299 2,128 2,128 -4.96 2,173 -2.95 8.04 18.29 M 3.97 B 0.79 0.55 97.86 100.0 11.11 M 21.02 M -1.89 -85.12 M
591 1400/11/09 2,200 2,290 2,200 2,222 -0.13 2,239 0.63 4.09 24.52 M 5.49 B 0.79 0.73 100.0 95.94 14.08 M 17.74 M -1.26 223.04 M
592 1400/11/06 2,220 2,377 2,215 2,215 -4.98 2,225 -4.55 7.31 68.42 M 15.22 B 2.38 2.06 62.66 100.0 16.53 M 43.74 M -2.65 -5.68 B
593 1400/11/05 2,262 2,262 2,261 2,261 -5.0 2,331 -2.06 0.04 2.4 M 543.49 M 0.06 0.07 66.72 100.0 6.25 M 28.6 M -4.58 -180.88 M
594 1400/11/04 2,381 2,430 2,379 2,379 -4.99 2,380 -4.95 2.14 10.63 M 2.53 B 0.22 0.31 81.19 100.0 19.75 M 24.33 M -1.23 -475.8 M
595 1400/11/03 2,570 2,600 2,445 2,445 -4.97 2,504 -2.68 6.34 10.13 M 2.54 B 0.2 0.29 94.17 100.0 13.81 M 15.1 M -1.09 -147.91 M
596 1400/11/02 2,600 2,650 2,460 2,535 -1.71 2,573 -0.23 7.72 63.07 M 16.23 B 1.51 1.91 97.87 100.0 34.68 M 27.74 M 1.25 -345.72 M
597 1400/10/29 2,502 2,605 2,502 2,577 3.87 2,579 3.95 4.12 57.71 M 14.89 B 1.57 1.89 97.21 83.58 29.17 M 17.33 M 1.68 2.03 B
598 1400/10/28 2,480 2,517 2,419 2,436 1.58 2,481 3.46 4.05 57.24 M 14.2 B 1.78 1.99 99.72 100.0 22.44 M 17.15 M 1.31 -39.85 M
599 1400/10/27 2,302 2,422 2,280 2,422 4.98 2,398 3.94 6.23 53.52 M 12.84 B 2.03 2.04 99.21 98.12 70.36 M 23.24 M 3.03 138.79 M
600 1400/10/26 2,300 2,350 2,272 2,309 -0.43 2,307 -0.52 3.43 18.66 M 4.31 B 0.68 0.73 95.72 98.05 28.82 M 17.66 M 1.63 -100.48 M
601 1400/10/25 2,337 2,400 2,271 2,276 -3.03 2,319 -1.19 5.68 21.45 M 4.98 B 0.75 0.85 82.24 99.31 27.83 M 19.92 M 1.4 -849.13 M
602 1400/10/22 2,328 2,400 2,290 2,297 -1.46 2,347 0.69 4.8 32.81 M 7.7 B 1.18 1.36 99.91 87.45 35.3 M 25.51 M 1.38 959.67 M
603 1400/10/21 2,191 2,352 2,191 2,343 4.6 2,331 4.06 7.35 34.73 M 8.09 B 1.24 1.49 100.0 80.45 30.32 M 15.11 M 2.01 1.58 B
604 1400/10/20 2,260 2,320 2,235 2,235 -4.97 2,240 -4.76 3.8 24.38 M 5.46 B 0.82 1.09 68.45 99.77 15.14 M 18.79 M -1.24 -1.71 B
605 1400/10/19 2,464 2,469 2,272 2,280 -4.64 2,352 -1.63 8.67 24.4 M 5.74 B 0.73 1.12 97.08 99.31 22.55 M 14.46 M 1.56 -128.09 M
606 1400/10/18 2,340 2,424 2,301 2,389 3.46 2,391 3.55 5.35 27.06 M 6.47 B 0.81 1.28 100.0 98.51 26.1 M 13.15 M 1.99 96.34 M
607 1400/10/15 2,240 2,360 2,221 2,325 1.71 2,309 1.01 6.26 28.41 M 6.56 B 0.71 1.41 98.75 88.03 36.4 M 15.36 M 2.37 703.08 M
608 1400/10/14 2,160 2,335 2,155 2,289 1.82 2,286 1.69 8.35 35.57 M 8.13 B 1.01 1.88 86.35 100.0 27.97 M 20.58 M 1.36 -1.11 B
609 1400/10/13 2,303 2,303 2,220 2,224 -0.76 2,248 0.31 3.74 33.2 M 7.46 B 1.06 1.89 97.02 96.42 22.21 M 19.77 M 1.12 45.07 M
610 1400/10/12 2,140 2,247 2,140 2,247 5.0 2,241 4.72 5.0 41.81 M 9.37 B 1.54 2.64 90.47 92.54 67.83 M 26.2 M 2.59 -193.95 M
611 1400/10/11 2,140 2,176 2,081 2,164 1.26 2,140 0.14 4.57 28.86 M 6.18 B 1.03 1.97 99.68 98.08 28.78 M 19.55 M 1.47 98.75 M
612 1400/10/08 2,080 2,139 2,080 2,110 3.53 2,137 4.86 2.84 59.58 M 12.73 B 3.37 4.82 84.89 89.08 33.78 M 22.96 M 1.47 -533.07 M
613 1400/10/07 2,045 2,064 2,001 2,055 0.59 2,038 -0.24 3.15 11.9 M 2.43 B 0.6 0.97 100.0 96.99 11.23 M 12.13 M -1.08 72.95 M
614 1400/10/06 2,000 2,086 2,000 2,026 1.3 2,043 2.15 4.3 13.79 M 2.82 B 0.78 1.15 97.45 95.76 19.46 M 13.83 M 1.41 47.52 M
615 1400/10/05 2,058 2,071 1,985 2,043 -2.2 2,000 -4.26 4.33 21.5 M 4.3 B 1.45 1.78 89.22 98.21 13.51 M 18.93 M -1.4 -386.32 M
616 1400/10/04 2,103 2,103 2,003 2,059 2.8 2,089 4.29 4.99 32.78 M 6.85 B 3.04 3.08 100.0 85.03 20.5 M 16.83 M 1.22 1.02 B
617 1400/10/01 1,950 2,009 1,950 2,009 4.96 2,003 4.65 3.03 8.49 M 1.7 B 0.76 0.8 100.0 76.37 14.92 M 7.51 M 1.99 401.8 M
618 1400/09/30 1,880 1,932 1,803 1,932 5.0 1,914 4.02 7.15 22.09 M 4.23 B 2.1 2.18 91.18 74.66 22.28 M 13.15 M 1.69 697.97 M
619 1400/09/29 1,850 1,850 1,797 1,836 -0.92 1,840 -0.7 2.95 3.85 M 701.95 M 0.35 0.35 92.06 79.35 4.93 M 5.06 M -1.03 89.27 M
620 1400/09/28 1,874 1,900 1,789 1,820 -2.83 1,853 -1.07 6.2 6.82 M 1.26 B 0.58 0.6 90.5 100.0 8.71 M 8.7 M 1.0 -119.77 M
621 1400/09/27 1,800 1,884 1,800 1,884 4.96 1,873 4.35 4.67 12.68 M 2.37 B 1.04 1.12 100.0 100.0 12.49 M 10.5 M 1.19 0.0
622 1400/09/24 1,780 1,860 1,760 1,780 -3.26 1,795 -2.45 5.68 10.18 M 1.83 B 0.84 0.87 99.37 99.33 13.45 M 10.31 M 1.3 636.01 K
623 1400/09/23 1,860 1,888 1,836 1,836 -4.97 1,840 -4.76 2.83 19.14 M 3.52 B 1.85 1.73 73.89 100.0 10.13 M 28.87 M -2.85 -919.56 M
624 1400/09/22 1,999 1,999 1,899 1,899 -4.95 1,932 -3.3 5.27 5.89 M 1.13 B 0.57 0.52 94.69 100.0 5.68 M 11.51 M -2.03 -59.89 M
625 1400/09/21 1,933 2,045 1,933 1,957 -1.76 1,998 0.3 5.79 10.42 M 2.08 B 1.08 0.91 95.25 99.97 19.08 M 12.62 M 1.51 -98.35 M
626 1400/09/20 2,000 2,129 1,935 1,949 -3.99 1,992 -1.87 10.03 15.54 M 3.1 B 2.01 1.33 98.92 99.93 14.58 M 17.38 M -1.19 -31.4 M
627 1400/09/17 2,010 2,060 2,000 2,021 -0.35 2,030 0.1 3.0 9.79 M 1.99 B 1.16 0.8 100.0 99.5 14.29 M 11.56 M 1.24 10.01 M
628 1400/09/16 2,080 2,080 1,990 2,025 0.2 2,028 0.35 4.52 10.2 M 2.07 B 1.21 0.82 95.15 99.51 16.14 M 10.72 M 1.5 -90.17 M
629 1400/09/15 2,077 2,077 1,982 1,983 -0.95 2,021 0.95 4.79 5.6 M 1.14 B 0.63 0.4 100.0 98.21 7.42 M 6.06 M 1.22 20.33 M
630 1400/09/14 1,954 2,047 1,954 2,024 -0.25 2,002 -1.33 4.76 7.27 M 1.46 B 0.6 0.52 99.46 100.0 7.96 M 7.32 M 1.09 -7.88 M
631 1400/09/13 2,080 2,149 1,983 1,995 -4.09 2,029 -2.45 8.37 5.75 M 1.16 B 0.49 0.42 98.7 100.0 8.0 M 5.29 M 1.51 -15.06 M
632 1400/09/10 2,100 2,160 2,056 2,056 -4.99 2,080 -3.88 5.06 13.48 M 2.8 B 1.25 0.99 95.45 88.63 12.56 M 11.61 M 1.08 191.19 M
633 1400/09/09 2,190 2,198 2,149 2,189 1.77 2,164 0.6 2.28 10.16 M 2.2 B 0.9 0.71 100.0 90.87 19.11 M 9.38 M 2.04 200.6 M
634 1400/09/08 2,133 2,180 2,122 2,180 2.01 2,151 0.66 2.73 7.7 M 1.66 B 0.58 0.53 100.0 98.11 11.92 M 6.09 M 1.96 31.27 M
635 1400/09/07 2,159 2,179 2,133 2,133 -4.99 2,137 -4.81 2.16 23.08 M 4.93 B 1.9 1.66 99.57 100.0 14.11 M 16.89 M -1.2 -21.33 M
636 1400/09/06 2,285 2,285 2,207 2,207 -4.99 2,245 -3.36 3.53 4.67 M 1.04 B 0.35 0.33 82.86 100.0 7.73 M 20.3 M -2.63 -177.38 M
637 1400/09/03 2,342 2,410 2,280 2,291 -4.02 2,323 -2.68 5.7 8.15 M 1.89 B 0.52 0.57 95.61 99.92 10.4 M 8.76 M 1.19 -81.6 M
638 1400/09/02 2,390 2,431 2,340 2,345 -2.66 2,387 -0.91 3.89 12.71 M 3.03 B 0.9 0.88 97.24 96.78 15.21 M 8.56 M 1.78 13.99 M
639 1400/09/01 2,361 2,457 2,360 2,424 2.97 2,409 2.34 4.11 18.31 M 4.41 B 1.4 1.32 90.16 90.03 17.76 M 12.94 M 1.37 5.86 M
640 1400/08/30 2,279 2,400 2,279 2,360 1.64 2,354 1.38 5.31 16.79 M 3.95 B 1.39 1.25 57.96 93.37 12.18 M 11.82 M 1.03 -1.4 B
641 1400/08/29 2,351 2,379 2,280 2,306 0.39 2,322 1.09 4.34 11.6 M 2.69 B 0.85 0.87 96.95 100.0 12.67 M 8.19 M 1.55 -82.24 M
642 1400/08/26 2,300 2,351 2,269 2,330 1.17 2,297 -0.26 3.61 18.4 M 4.23 B 1.33 1.45 98.08 98.79 14.86 M 17.33 M -1.17 -29.74 M
643 1400/08/25 2,290 2,353 2,271 2,293 -0.35 2,303 0.09 3.61 5.49 M 1.26 B 0.35 0.42 100.0 100.0 10.27 M 5.14 M 2.0 0.0
644 1400/08/24 2,335 2,358 2,240 2,245 -2.98 2,301 -0.56 5.27 12.92 M 2.97 B 0.63 1.01 95.89 98.53 11.68 M 9.36 M 1.25 -78.64 M
645 1400/08/23 2,233 2,370 2,233 2,309 1.14 2,314 1.36 6.14 12.03 M 2.78 B 0.62 0.94 97.06 100.0 18.01 M 7.95 M 2.26 -81.72 M
646 1400/08/22 2,325 2,325 2,282 2,282 -5.0 2,283 -4.95 1.88 19.05 M 4.35 B 1.18 1.58 84.26 100.0 13.28 M 23.38 M -1.76 -684.6 M
647 1400/08/19 2,342 2,450 2,342 2,375 1.67 2,402 2.83 4.61 19.92 M 4.79 B 1.38 1.71 98.23 96.15 14.33 M 14.2 M 1.01 99.57 M
648 1400/08/18 2,329 2,377 2,312 2,369 4.27 2,336 2.82 2.81 15.04 M 3.51 B 0.94 1.35 100.0 96.02 11.15 M 10.07 M 1.11 139.71 M
649 1400/08/17 2,250 2,302 2,202 2,302 4.97 2,272 3.6 4.54 35.99 M 8.18 B 3.19 3.68 90.51 91.01 16.38 M 14.89 M 1.1 -40.91 M
650 1400/08/16 2,193 2,193 2,193 2,193 4.98 2,193 4.98 0.0 7.44 M 1.63 B 0.63 0.73 100.0 100.0 81.53 M 7.21 M 11.3 0.0
651 1400/08/15 2,156 2,156 2,156 2,156 4.97 2,089 1.7 0.0 2.49 M 536.22 M 0.18 0.24 100.0 100.0 38.3 M 4.06 M 9.43 0.0
652 1400/08/12 2,059 2,086 1,992 2,086 4.98 2,054 3.37 4.72 11.17 M 2.29 B 0.84 1.07 100.0 74.64 17.25 M 7.11 M 2.43 581.83 M
653 1400/08/11 1,957 2,011 1,920 2,010 4.91 1,987 3.71 4.74 22.88 M 4.54 B 1.97 2.26 100.0 82.21 16.06 M 12.62 M 1.27 808.65 M
654 1400/08/10 1,822 1,952 1,822 1,919 3.17 1,916 3.01 7.14 12.49 M 2.39 B 1.16 1.23 100.0 99.98 10.06 M 9.03 M 1.11 577.31 K
655 1400/08/09 1,900 1,925 1,859 1,859 -4.96 1,860 -4.91 3.55 10.01 M 1.86 B 0.95 0.99 100.0 100.0 8.99 M 15.52 M -1.72 0.0
656 1400/08/08 2,000 2,032 1,901 1,948 -2.11 1,956 -1.71 6.89 10.71 M 2.1 B 1.09 1.04 100.0 99.99 9.57 M 7.01 M 1.37 193.2 K
657 1400/08/05 2,000 2,070 1,930 1,996 0.15 1,990 -0.15 7.25 10.48 M 2.09 B 1.13 1.01 98.54 98.02 8.25 M 8.52 M -1.03 10.99 M
658 1400/08/04 2,008 2,109 1,952 1,980 -3.6 1,993 -2.97 8.04 14.32 M 2.85 B 1.72 1.34 96.92 61.31 8.59 M 6.31 M 1.36 1.02 B
659 1400/08/03 2,127 2,127 2,042 2,042 -4.98 2,054 -4.42 4.16 8.34 M 1.71 B 0.98 0.74 100.0 99.88 6.56 M 7.19 M -1.1 2.07 M
660 1400/08/01 2,210 2,210 2,144 2,144 -4.96 2,149 -4.74 3.08 8.76 M 1.88 B 0.93 0.78 100.0 100.0 7.27 M 11.77 M -1.62 0.0
661 1400/07/28 2,300 2,300 2,208 2,242 -1.75 2,256 -1.14 4.17 7.32 M 1.65 B 0.84 0.62 100.0 100.0 9.32 M 7.79 M 1.2 0.0
662 1400/07/27 2,220 2,310 2,220 2,300 2.45 2,282 1.65 4.05 7.72 M 1.76 B 0.82 0.65 100.0 100.0 8.47 M 6.11 M 1.38 0.0
663 1400/07/26 2,250 2,322 2,223 2,250 -3.81 2,245 -4.02 4.45 9.48 M 2.13 B 1.08 0.78 99.44 100.0 7.32 M 8.72 M -1.19 -11.89 M
664 1400/07/25 2,480 2,480 2,318 2,318 -4.96 2,339 -4.1 6.99 9.2 M 2.15 B 1.08 0.73 98.89 100.0 8.54 M 9.23 M -1.08 -23.97 M
665 1400/07/24 2,300 2,459 2,300 2,429 3.71 2,439 4.14 6.91 13.26 M 3.23 B 1.47 1.02 96.54 100.0 14.06 M 9.86 M 1.43 -112.05 M
666 1400/07/21 2,330 2,369 2,293 2,293 -4.97 2,342 -2.94 3.31 3.8 M 877.6 M 0.38 0.28 99.84 100.0 4.81 M 9.24 M -1.92 -1.38 M
667 1400/07/20 2,518 2,518 2,398 2,398 -4.99 2,413 -4.4 5.0 11.57 M 2.79 B 1.19 0.81 93.1 100.0 10.79 M 10.66 M 1.01 -192.56 M
668 1400/07/19 2,500 2,596 2,480 2,523 0.2 2,524 0.24 4.68 5.99 M 1.51 B 0.51 0.41 99.09 100.0 7.77 M 5.82 M 1.33 -13.71 M
669 1400/07/18 2,600 2,600 2,490 2,520 -2.1 2,518 -2.18 4.42 7.94 M 2.0 B 0.62 0.53 82.16 99.92 7.86 M 7.51 M 1.05 -355.06 M
670 1400/07/17 2,650 2,710 2,547 2,584 -3.62 2,574 -3.99 6.4 15.73 M 4.05 B 1.37 1.01 98.72 98.72 11.26 M 13.5 M -1.2 88.84 K
671 1400/07/14 2,657 2,730 2,640 2,674 -0.82 2,681 -0.56 3.41 9.29 M 2.49 B 0.74 0.56 100.0 99.79 9.02 M 7.74 M 1.17 5.15 M
672 1400/07/12 2,675 2,734 2,552 2,676 2.14 2,696 2.9 7.13 9.46 M 2.55 B 0.73 0.56 100.0 100.0 9.34 M 7.97 M 1.17 0.0
673 1400/07/11 2,603 2,700 2,560 2,649 -1.6 2,620 -2.67 5.47 16.85 M 4.42 B 1.23 0.96 100.0 100.0 11.74 M 12.65 M -1.08 0.0
674 1400/07/10 2,758 2,777 2,630 2,690 -0.48 2,692 -0.41 5.59 12.86 M 3.46 B 0.84 0.7 100.0 100.0 7.67 M 9.8 M -1.28 0.0
675 1400/07/07 2,672 2,770 2,650 2,749 1.74 2,703 0.04 4.53 8.97 M 2.43 B 0.6 0.45 100.0 100.0 6.85 M 6.8 M 1.01 0.0
676 1400/07/06 2,600 2,770 2,600 2,700 1.35 2,702 1.43 6.54 14.44 M 3.9 B 0.92 0.69 100.0 100.0 10.4 M 10.52 M -1.01 0.0
677 1400/07/04 2,788 2,788 2,601 2,621 -3.89 2,664 -2.31 7.19 11.86 M 3.16 B 0.76 0.52 100.0 92.64 7.25 M 10.38 M -1.43 232.44 M
678 1400/07/03 2,660 2,733 2,660 2,733 4.99 2,727 4.76 2.74 20.29 M 5.53 B 1.41 0.83 100.0 100.0 12.46 M 14.11 M -1.13 0.0
679 1400/06/31 2,600 2,777 2,565 2,660 -1.44 2,603 -3.56 8.27 20.95 M 5.45 B 1.51 0.84 96.85 99.83 8.95 M 11.61 M -1.3 -162.72 M
680 1400/06/30 2,740 2,800 2,681 2,681 -5.0 2,699 -4.36 4.44 7.48 M 2.02 B 0.45 0.28 94.65 100.0 7.52 M 11.53 M -1.53 -107.87 M
681 1400/06/29 2,825 2,930 2,770 2,800 -2.81 2,822 -2.05 5.78 17.96 M 5.07 B 1.13 0.66 79.48 98.34 9.28 M 11.59 M -1.25 -955.44 M
682 1400/06/28 2,948 2,990 2,845 2,845 -4.98 2,881 -3.77 5.1 10.91 M 3.14 B 0.57 0.38 100.0 99.99 9.52 M 12.67 M -1.33 351.07 K
683 1400/06/27 3,010 3,150 2,979 2,979 -4.98 2,994 -4.5 5.74 14.54 M 4.35 B 0.76 0.46 79.47 99.11 8.4 M 13.31 M -1.59 -854.93 M
684 1400/06/24 3,090 3,200 3,050 3,118 1.3 3,135 1.85 4.92 18.31 M 5.74 B 1.01 0.54 97.8 92.47 10.73 M 4.9 M 2.19 306.34 M
685 1400/06/23 3,010 3,140 2,950 3,140 4.98 3,078 2.91 6.44 20.72 M 6.38 B 1.06 0.59 100.0 85.54 12.55 M 7.24 M 1.74 922.36 M
686 1400/06/22 2,930 3,119 2,920 2,990 -2.51 2,991 -2.48 6.82 15.27 M 4.57 B 0.7 0.43 86.87 100.0 9.72 M 8.87 M 1.1 -599.57 M
687 1400/06/21 3,200 3,200 3,058 3,058 -4.97 3,067 -4.69 4.64 26.12 M 8.01 B 1.27 0.72 73.28 100.0 9.06 M 20.86 M -2.3 -2.14 B
688 1400/06/20 3,254 3,340 3,110 3,146 -2.33 3,218 -0.09 7.4 14.74 M 4.74 B 0.63 0.4 99.99 100.0 12.48 M 9.8 M 1.27 -564.21 K
689 1400/06/17 3,200 3,300 3,120 3,230 -0.77 3,221 -1.04 5.77 13.82 M 4.45 B 0.53 0.38 90.48 94.14 11.03 M 3.65 M 3.02 -162.79 M
690 1400/06/16 3,300 3,345 3,229 3,229 -4.97 3,255 -4.21 3.59 27.86 M 9.07 B 0.96 0.75 73.65 100.0 14.55 M 10.97 M 1.33 -2.39 B
691 1400/06/15 3,399 3,489 3,251 3,300 -1.76 3,398 1.16 7.32 27.22 M 9.25 B 0.92 0.74 98.56 98.16 16.95 M 8.6 M 1.97 36.5 M
692 1400/06/14 3,300 3,442 3,251 3,364 0.87 3,359 0.72 5.88 19.46 M 6.54 B 0.53 0.53 83.74 97.95 10.01 M 9.21 M 1.09 -928.48 M
693 1400/06/13 3,350 3,392 3,280 3,335 3.22 3,335 3.22 3.41 28.69 M 9.57 B 0.7 0.79 99.97 88.23 15.3 M 12.08 M 1.27 1.12 B
694 1400/06/10 3,080 3,264 3,080 3,264 4.99 3,231 3.92 5.97 28.12 M 9.09 B 0.67 0.78 95.07 74.85 16.39 M 10.59 M 1.55 1.84 B
695 1400/06/09 3,055 3,240 3,053 3,162 -1.59 3,109 -3.24 6.13 41.09 M 12.78 B 1.02 1.19 82.5 97.13 11.1 M 17.48 M -1.58 -1.87 B
696 1400/06/08 3,325 3,349 3,159 3,159 -4.99 3,213 -3.37 6.01 30.44 M 9.78 B 0.73 0.89 76.06 100.0 14.3 M 18.48 M -1.29 -2.34 B
697 1400/06/07 3,289 3,411 3,200 3,258 0.28 3,325 2.34 6.59 56.29 M 18.72 B 1.46 1.7 86.49 93.78 14.1 M 14.38 M -1.02 -1.36 B
698 1400/06/06 3,152 3,330 3,152 3,273 2.03 3,249 1.28 5.65 47.96 M 15.58 B 1.12 1.51 95.14 94.6 12.85 M 18.49 M -1.44 83.69 M
699 1400/06/03 3,317 3,317 3,151 3,240 -1.37 3,208 -2.34 5.27 33.38 M 10.71 B 0.67 1.05 90.32 100.0 11.31 M 13.19 M -1.17 -1.04 B
700 1400/06/02 3,275 3,370 3,220 3,280 1.99 3,285 2.15 4.66 32.71 M 10.75 B 0.64 1.04 93.53 99.84 13.33 M 18.15 M -1.36 -678.1 M
701 1400/06/01 3,180 3,350 3,082 3,237 1.19 3,216 0.53 8.7 38.06 M 12.24 B 0.77 1.22 91.04 99.59 15.92 M 12.4 M 1.28 -1.05 B
702 1400/05/31 3,139 3,239 3,115 3,197 3.63 3,199 3.7 3.98 40.71 M 13.02 B 0.83 1.26 95.57 98.04 16.84 M 14.26 M 1.18 -320.96 M
703 1400/05/24 2,995 3,116 2,985 3,101 4.48 3,085 3.94 4.39 68.66 M 21.18 B 1.71 2.01 92.0 90.48 16.43 M 17.49 M -1.06 322.69 M
704 1400/05/23 2,970 2,970 2,911 2,970 4.98 2,968 4.91 2.03 70.34 M 20.87 B 2.42 2.25 76.94 80.38 57.35 M 24.42 M 2.35 -718.8 M
705 1400/05/20 2,710 2,860 2,710 2,860 4.99 2,829 3.85 5.54 37.28 M 10.55 B 1.3 1.21 99.38 87.85 55.46 M 11.51 M 4.82 1.22 B
706 1400/05/19 2,766 2,776 2,686 2,708 -1.1 2,724 -0.51 3.35 30.79 M 8.39 B 1.15 1.03 83.89 99.34 14.1 M 15.55 M -1.1 -1.3 B
707 1400/05/18 2,700 2,741 2,698 2,741 4.98 2,738 4.86 1.59 37.65 M 10.31 B 1.65 1.3 94.35 79.88 18.85 M 12.09 M 1.56 1.49 B
708 1400/05/17 2,530 2,656 2,525 2,656 4.98 2,611 3.2 5.19 24.71 M 6.45 B 1.13 0.85 83.01 94.28 17.85 M 11.06 M 1.61 -727.18 M
709 1400/05/16 2,492 2,594 2,492 2,520 -1.18 2,530 -0.78 4.09 15.05 M 3.81 B 0.66 0.52 90.21 98.63 11.01 M 10.55 M 1.04 -320.66 M
710 1400/05/13 2,565 2,659 2,495 2,500 -4.03 2,550 -2.11 6.57 35.43 M 9.04 B 1.94 1.25 80.03 72.33 14.38 M 14.62 M -1.02 695.12 M
711 1400/05/12 2,628 2,678 2,510 2,560 -2.62 2,605 -0.91 6.69 20.59 M 5.36 B 1.06 0.73 93.85 92.14 14.06 M 12.97 M 1.08 91.53 M
712 1400/05/11 2,620 2,668 2,561 2,640 1.5 2,629 1.08 4.18 18.66 M 4.91 B 0.84 0.65 93.02 95.82 14.62 M 11.96 M 1.22 -137.21 M
713 1400/05/10 2,521 2,653 2,521 2,618 1.12 2,601 0.46 5.24 19.15 M 4.98 B 0.86 0.66 95.48 98.35 13.03 M 9.88 M 1.32 -143.12 M
714 1400/05/09 2,583 2,650 2,528 2,550 -1.28 2,589 0.23 4.83 20.03 M 5.19 B 0.78 0.7 98.91 95.53 13.79 M 11.44 M 1.21 175.48 M
715 1400/05/06 2,520 2,661 2,481 2,550 -1.66 2,583 -0.39 7.26 12.81 M 3.31 B 0.47 0.45 80.25 91.2 10.02 M 7.66 M 1.31 -362.42 M
716 1400/05/05 2,680 2,699 2,555 2,556 -4.95 2,593 -3.57 5.64 26.47 M 6.86 B 0.89 0.92 60.3 96.97 13.06 M 14.6 M -1.12 -2.52 B
717 1400/05/04 2,750 2,760 2,661 2,691 -3.93 2,689 -4.0 3.72 32.47 M 8.73 B 0.92 1.18 75.75 99.94 12.05 M 14.03 M -1.16 -2.11 B
718 1400/04/28 2,850 2,850 2,725 2,750 -0.83 2,801 1.01 4.59 19.75 M 5.53 B 0.38 0.73 84.93 92.47 25.67 M 24.36 M 1.05 -417.22 M
719 1400/04/23 2,700 2,865 2,681 2,810 2.97 2,813 3.08 6.86 36.7 M 10.32 B 0.77 1.42 93.32 94.6 12.96 M 11.53 M 1.12 -132.06 M
720 1400/04/22 2,710 2,777 2,680 2,720 -2.26 2,729 -1.94 3.62 21.83 M 5.96 B 0.44 0.86 85.98 99.96 13.77 M 11.7 M 1.18 -832.95 M
721 1400/04/21 2,790 2,849 2,740 2,752 -1.96 2,783 -0.86 3.98 37.23 M 10.36 B 0.85 1.54 98.88 95.73 17.58 M 14.36 M 1.22 326.38 M
722 1400/04/20 2,797 2,849 2,735 2,765 -1.0 2,807 0.5 4.17 60.65 M 17.02 B 1.71 2.81 94.92 97.7 16.59 M 16.75 M -1.01 -472.75 M
723 1400/04/19 2,797 2,797 2,734 2,797 4.99 2,793 4.84 2.3 104.24 M 29.12 B 5.33 6.17 91.91 91.61 28.65 M 24.98 M 1.15 86.63 M
724 1400/04/16 2,664 2,664 2,664 2,664 4.96 2,664 4.96 0.0 14.66 M 3.9 B 0.74 0.88 88.78 52.24 108.32 M 8.46 M 12.8 1.43 B
725 1400/04/15 2,469 2,571 2,451 2,571 4.98 2,538 3.63 4.9 29.7 M 7.54 B 1.65 1.76 94.68 76.25 29.01 M 10.7 M 2.71 1.39 B
726 1400/04/14 2,429 2,476 2,416 2,458 1.65 2,449 1.28 2.48 10.9 M 2.67 B 0.55 0.62 95.41 94.5 12.74 M 9.41 M 1.35 24.2 M
727 1400/04/13 2,440 2,440 2,394 2,434 -1.85 2,418 -2.5 1.92 17.76 M 4.29 B 0.79 1.0 100.0 99.9 14.61 M 13.45 M 1.09 4.22 M
728 1400/04/12 2,460 2,529 2,408 2,459 0.0 2,480 0.85 5.02 24.73 M 6.13 B 1.15 1.44 97.16 94.24 14.09 M 11.65 M 1.21 179.25 M
729 1400/04/09 2,402 2,510 2,380 2,477 2.27 2,459 1.53 5.46 15.78 M 3.88 B 0.73 0.85 100.0 100.0 14.48 M 8.68 M 1.67 0.0
730 1400/04/08 2,470 2,470 2,373 2,440 -0.97 2,422 -1.7 4.09 20.94 M 5.07 B 1.04 0.95 99.98 94.06 16.36 M 11.93 M 1.37 300.17 M
731 1400/04/07 2,570 2,570 2,424 2,487 -0.08 2,464 -1.0 6.02 20.45 M 5.04 B 0.97 0.97 100.0 97.06 12.38 M 10.82 M 1.14 148.16 M
732 1400/04/06 2,380 2,517 2,350 2,496 4.09 2,489 3.79 7.11 30.75 M 7.65 B 1.83 1.58 100.0 98.59 14.55 M 10.54 M 1.38 107.65 M
733 1400/04/05 2,350 2,450 2,301 2,410 1.82 2,398 1.31 6.48 19.74 M 4.73 B 1.37 1.07 98.95 99.59 10.84 M 11.2 M -1.03 -30.15 M
734 1400/04/02 2,320 2,419 2,305 2,380 2.81 2,367 2.25 4.95 16.36 M 3.87 B 1.16 0.92 100.0 99.38 13.17 M 9.01 M 1.46 23.87 M
735 1400/04/01 2,333 2,359 2,292 2,320 1.75 2,315 1.54 2.92 13.76 M 3.19 B 0.98 0.81 96.39 99.97 8.7 M 10.76 M -1.24 -113.99 M
736 1400/03/31 2,201 2,298 2,170 2,298 4.98 2,280 4.16 5.9 25.2 M 5.75 B 2.18 1.59 99.98 99.6 22.36 M 12.26 M 1.82 21.98 M
737 1400/03/30 2,180 2,229 2,150 2,220 2.92 2,189 1.48 3.67 8.8 M 1.93 B 0.77 0.57 100.0 100.0 9.21 M 5.39 M 1.71 0.0
738 1400/03/29 2,060 2,190 2,060 2,187 3.85 2,157 2.42 6.31 7.89 M 1.7 B 0.65 0.52 92.3 100.0 7.2 M 5.54 M 1.3 -130.93 M
739 1400/03/26 2,136 2,183 2,091 2,097 -4.73 2,106 -4.32 4.4 14.92 M 3.14 B 1.31 1.04 97.94 93.22 6.62 M 8.28 M -1.25 148.59 M
740 1400/03/25 2,284 2,309 2,164 2,164 -4.96 2,201 -3.34 6.7 13.72 M 3.02 B 0.9 0.98 99.98 99.89 9.26 M 10.12 M -1.09 2.71 M
741 1400/03/24 2,279 2,300 2,255 2,274 1.47 2,277 1.61 2.0 12.44 M 2.83 B 0.7 0.93 96.28 99.98 14.59 M 8.66 M 1.68 -104.92 M
742 1400/03/23 2,231 2,284 2,200 2,251 -0.57 2,241 -1.02 3.82 8.26 M 1.85 B 0.41 0.64 99.96 100.0 9.11 M 6.03 M 1.51 -710.4 K
743 1400/03/22 2,350 2,351 2,220 2,280 -1.68 2,264 -2.37 5.9 11.0 M 2.49 B 0.53 0.88 99.1 100.0 10.87 M 7.34 M 1.48 -22.4 M
744 1400/03/19 2,301 2,380 2,280 2,326 -2.76 2,319 -3.05 4.39 11.47 M 2.66 B 0.42 0.96 100.0 99.99 11.28 M 7.5 M 1.5 228.2 K
745 1400/03/18 2,351 2,429 2,280 2,379 2.81 2,392 3.37 6.54 33.47 M 8.01 B 0.87 3.27 94.63 96.97 13.83 M 9.85 M 1.4 -186.9 M
746 1400/03/17 2,223 2,334 2,223 2,334 7.91 2,314 6.98 4.99 24.21 M 5.6 B 0.72 2.68 100.0 92.97 14.94 M 8.17 M 1.83 393.57 M
747 1400/03/11 2,160 2,210 2,159 2,159 -4.97 2,163 -4.8 2.36 19.96 M 4.32 B 0.67 2.45 99.98 100.0 10.33 M 10.87 M -1.05 -712.47 K
748 1400/03/10 2,270 2,337 2,257 2,257 -4.97 2,272 -4.34 3.54 15.15 M 3.44 B 0.57 1.99 99.98 99.98 8.94 M 8.82 M 1.01 -40.32 K
749 1400/03/09 2,381 2,459 2,260 2,340 -0.26 2,375 1.24 8.81 44.29 M 10.52 B 2.45 7.92 99.9 99.97 13.57 M 10.37 M 1.31 -6.67 M
750 1400/03/08 2,334 2,400 2,334 2,350 -4.32 2,346 -4.48 2.83 88.17 M 20.69 B 163.39 71.79 94.82 91.66 9.86 M 12.86 M -1.3 654.21 M
751 1400/03/05 2,340 2,340 2,340 2,340 -4.99 2,456 -0.28 0.0 332.5 K 77.81 M 0.6 0.16 99.1 100.0 2.08 M 77.81 M -37.34 -702.0 K
752 1400/03/04 2,356 2,356 2,356 2,356 -5.0 2,463 -0.69 0.0 817.69 K 192.65 M 1.78 0.39 99.63 100.0 3.37 M 48.16 M -14.3 -706.8 K
753 1400/03/03 2,359 2,359 2,359 2,359 -4.99 2,480 -0.12 0.0 151.08 K 35.64 M 0.26 0.07 98.54 100.0 2.2 M 35.64 M -16.24 -518.98 K
754 1400/02/29 2,375 2,375 2,375 2,375 -4.96 2,483 -0.64 0.0 751.37 K 178.45 M 1.62 0.36 99.6 100.0 6.13 M 89.23 M -14.56 -712.5 K
755 1400/02/28 2,388 2,388 2,388 2,388 -4.97 2,499 -0.56 0.0 645.39 K 154.12 M 0.35 0.31 99.54 100.0 6.14 M 77.06 M -12.56 -716.4 K
756 1400/02/27 2,396 2,396 2,396 2,396 -5.0 2,513 -0.36 0.0 402.68 K 96.48 M 0.22 0.19 99.25 5.15 3.3 M 1.66 M 1.99 90.79 M
757 1400/02/26 2,403 2,403 2,403 2,403 -4.98 2,522 -0.28 0.0 344.66 K 82.82 M 0.19 0.17 99.13 100.0 1.75 M 41.41 M -23.71 -720.9 K
758 1400/02/25 2,417 2,417 2,417 2,417 -4.99 2,529 -0.59 0.0 710.96 K 171.84 M 0.43 0.33 99.58 56.26 2.85 M 96.68 M -33.9 74.43 M
759 1400/02/22 2,469 2,469 2,469 2,469 -2.99 2,544 -0.04 0.0 217.96 K 53.81 M 0.13 0.07 98.62 0.0 1.4 M 0.0 0.0 53.07 M
760 1400/02/21 2,498 2,498 2,498 2,498 -2.99 2,545 -1.17 0.0 7.49 M 1.87 B 45.39 2.93 99.96 94.66 16.71 M 93.27 M -5.58 99.17 M
761 1400/02/20 2,499 2,499 2,499 2,499 -2.99 2,575 -0.04 0.0 256.49 K 64.1 M 1.54 0.1 98.83 100.0 2.44 M 32.05 M -13.15 -749.7 K
762 1400/02/19 2,500 2,500 2,500 2,500 -2.99 2,576 -0.04 0.0 170.97 K 42.74 M 0.29 0.07 98.25 100.0 3.0 M 42.74 M -14.25 -750.0 K
763 1400/02/18 2,500 2,500 2,500 2,500 -2.99 2,577 0.0 0.0 76.78 K 19.19 M 0.05 0.03 96.09 100.0 1.08 M 19.19 M -17.69 -750.0 K
764 1400/02/15 2,501 2,501 2,501 2,501 -2.99 2,577 -0.04 0.0 186.12 K 46.55 M 0.08 0.05 98.39 100.0 1.99 M 46.55 M -23.38 -750.3 K
765 1400/02/13 2,502 2,502 2,502 2,502 -2.99 2,578 -0.04 0.0 135.22 K 33.83 M 0.06 0.04 97.78 100.0 2.21 M 16.92 M -7.67 -750.6 K
766 1400/02/12 2,510 2,510 2,510 2,510 -2.71 2,579 -0.04 0.0 266.21 K 66.82 M 0.04 0.07 98.5 100.0 3.46 M 66.82 M -19.29 -1.0 M
767 1400/02/11 2,520 2,520 2,520 2,520 -2.7 2,580 -0.39 0.0 2.24 M 565.62 M 0.4 0.53 10.76 100.0 1.65 M 113.12 M -68.77 -504.76 M
768 1400/02/08 2,540 2,540 2,540 2,540 -2.68 2,590 -0.77 0.0 4.83 M 1.23 B 1.01 1.03 33.72 100.0 4.02 M 58.45 M -14.55 -813.56 M
769 1400/02/07 2,550 2,550 2,550 2,550 -2.67 2,610 -0.38 0.0 3.63 M 926.62 M 0.88 0.69 17.37 100.0 2.68 M 115.83 M -43.19 -765.71 M
770 1400/02/06 2,550 2,550 2,550 2,550 -2.67 2,620 0.0 0.0 891.11 K 227.23 M 0.22 0.13 99.69 100.0 3.06 M 45.45 M -14.85 -714.0 K
771 1400/02/05 2,620 2,620 2,620 2,620 -2.96 2,620 -2.96 0.0 18.46 M 4.84 B 64.35 2.54 2.45 100.0 2.41 M 120.91 M -50.08 -4.72 B
772 1400/02/04 2,620 2,620 2,620 2,620 -2.96 2,700 0.0 0.0 179.22 K 46.96 M 0.44 0.02 98.51 100.0 1.93 M 46.96 M -24.36 -699.54 K
773 1400/02/01 2,620 2,620 2,620 2,620 -2.96 2,700 0.0 0.0 765.0 K 200.43 M 1.26 0.08 99.65 100.0 6.24 M 40.09 M -6.42 -707.4 K
774 1400/01/31 2,650 2,650 2,650 2,650 -1.85 2,700 0.0 0.0 275.51 K 73.01 M 0.07 0.02 99.02 100.0 2.26 M 36.51 M -16.16 -715.5 K
775 1400/01/30 2,650 2,650 2,650 2,650 -1.85 2,700 0.0 0.0 149.23 K 39.55 M 0.04 0.01 98.39 100.0 1.39 M 39.55 M -28.46 -636.0 K
776 1400/01/29 2,650 2,650 2,650 2,650 -1.85 2,700 0.0 0.0 65.34 K 17.31 M 0.02 0.0 96.94 100.0 1.2 M 17.31 M -14.44 -530.0 K
777 1400/01/28 2,650 2,650 2,650 2,650 -1.85 2,700 0.0 0.0 764.26 K 202.53 M 0.2 0.05 100.0 100.0 14.47 M 40.51 M -2.8 0.0
778 1400/01/25 2,650 2,650 2,650 2,650 -1.85 2,700 0.0 0.0 1.79 M 475.06 M 0.44 0.11 98.73 100.0 5.45 M 14.4 M -2.64 -6.02 M
779 1400/01/24 2,690 2,700 2,690 2,690 -1.82 2,700 -1.46 0.37 15.68 M 4.22 B 3.61 0.95 81.26 98.98 9.6 M 13.56 M -1.41 -747.63 M
780 1400/01/23 2,690 2,690 2,690 2,690 -1.82 2,740 0.0 0.0 381.73 K 102.68 M 0.08 0.02 97.86 100.0 2.18 M 34.23 M -15.67 -2.19 M
781 1400/01/22 2,690 2,690 2,690 2,690 -1.82 2,740 0.0 0.0 304.12 K 81.81 M 0.06 0.01 99.21 100.0 2.8 M 27.27 M -9.74 -645.6 K
782 1400/01/21 2,690 2,690 2,690 2,690 -1.82 2,740 0.0 0.0 583.75 K 157.03 M 0.08 0.02 99.55 100.0 2.79 M 157.03 M -56.25 -699.4 K
783 1400/01/18 2,700 2,730 2,700 2,700 -1.82 2,740 -0.36 1.11 3.62 M 976.82 M 0.39 0.13 99.94 100.0 7.69 M 11.1 M -1.44 -594.0 K
784 1400/01/17 2,750 2,790 2,750 2,750 -1.79 2,750 -1.79 1.45 16.85 M 4.64 B 1.87 0.58 99.08 100.0 16.89 M 11.31 M 1.49 -42.83 M
785 1400/01/16 2,760 2,760 2,760 2,760 -1.78 2,800 -0.36 0.0 2.96 M 818.09 M 0.21 0.1 66.2 98.82 7.32 M 67.37 M -9.21 -266.86 M
786 1400/01/15 2,770 2,770 2,770 2,770 -1.77 2,810 -0.35 0.0 3.55 M 984.23 M 0.18 0.12 99.94 100.0 19.67 M 61.51 M -3.13 -554.0 K
787 1400/01/14 2,800 2,830 2,790 2,790 -1.76 2,820 -0.7 1.43 8.3 M 2.32 B 0.35 0.28 99.98 100.0 12.47 M 19.17 M -1.54 -558.0 K
788 1400/01/11 2,880 2,890 2,810 2,830 -1.05 2,840 -0.7 2.85 14.65 M 4.15 B 0.58 0.48 100.0 100.0 12.26 M 9.64 M 1.27 0.0
789 1400/01/10 2,880 2,890 2,830 2,850 0.0 2,860 0.35 2.12 15.51 M 4.43 B 0.57 0.5 100.0 100.0 9.79 M 9.31 M 1.05 0.0
790 1400/01/08 2,910 2,930 2,840 2,870 -0.69 2,850 -1.38 3.17 27.68 M 7.9 B 1.02 0.9 99.28 100.0 14.52 M 18.29 M -1.26 -56.9 M
791 1400/01/07 2,890 2,940 2,820 2,910 1.75 2,890 1.05 4.26 31.33 M 9.05 B 1.26 0.97 100.0 99.84 14.86 M 15.68 M -1.06 14.6 M
792 1399/12/27 2,900 2,940 2,800 2,830 -0.7 2,860 0.35 5.0 28.02 M 8.01 B 1.19 0.84 91.31 95.67 9.94 M 13.98 M -1.41 -349.45 M
793 1399/12/26 2,790 2,890 2,750 2,880 4.35 2,850 3.26 5.09 23.51 M 6.7 B 0.94 0.7 95.81 96.34 11.58 M 10.46 M 1.11 -35.55 M
794 1399/12/25 2,770 2,800 2,710 2,780 1.83 2,760 1.1 3.32 24.82 M 6.85 B 0.96 0.74 99.59 99.8 10.52 M 10.18 M 1.03 -13.89 M
795 1399/12/24 2,650 2,800 2,640 2,770 3.75 2,730 2.25 6.06 28.5 M 7.77 B 0.85 0.81 96.51 96.18 16.02 M 9.75 M 1.64 26.07 M
796 1399/12/23 2,650 2,700 2,610 2,660 0.38 2,670 0.75 3.45 19.69 M 5.25 B 0.4 0.56 91.82 99.49 9.32 M 8.31 M 1.12 -402.7 M
797 1399/12/20 2,650 2,690 2,650 2,680 -0.74 2,650 -1.85 1.51 21.16 M 5.61 B 0.37 0.56 94.07 99.05 11.33 M 13.11 M -1.16 -279.37 M
798 1399/12/19 2,750 2,780 2,680 2,680 -1.83 2,700 -1.1 3.73 30.9 M 8.35 B 0.56 0.79 78.79 98.23 11.33 M 10.47 M 1.08 -1.62 B
799 1399/12/18 2,710 2,780 2,690 2,750 0.36 2,730 -0.36 3.35 29.05 M 7.93 B 0.53 0.72 96.02 100.0 11.15 M 7.54 M 1.48 -315.6 M
800 1399/12/17 2,820 2,820 2,690 2,720 -0.73 2,740 0.0 4.83 67.34 M 18.43 B 1.63 1.78 89.54 95.57 11.39 M 12.38 M -1.09 -1.11 B
801 1399/12/16 2,710 2,790 2,600 2,790 5.68 2,740 3.79 7.31 97.43 M 26.74 B 4.22 2.74 99.43 90.34 14.85 M 12.84 M 1.16 2.43 B
802 1399/12/13 2,550 2,730 2,540 2,680 3.47 2,640 1.93 7.48 63.77 M 16.82 B 4.44 1.86 99.31 94.65 12.08 M 13.4 M -1.11 783.8 M
803 1399/12/12 2,590 2,650 2,550 2,560 -1.54 2,590 -0.38 3.92 19.85 M 5.14 B 1.15 0.56 99.36 77.69 8.52 M 6.5 M 1.31 1.11 B
804 1399/12/11 2,590 2,670 2,590 2,610 -1.14 2,600 -1.52 3.09 24.21 M 6.28 B 1.54 0.64 99.62 91.55 9.97 M 7.21 M 1.38 507.12 M
805 1399/12/10 2,590 2,590 2,590 2,590 -1.89 2,640 0.0 0.0 1.39 M 359.83 M 0.07 0.04 99.86 100.0 3.82 M 17.13 M -4.48 -518.0 K
806 1399/12/09 2,610 2,650 2,610 2,610 -1.88 2,640 -0.75 1.53 6.34 M 1.66 B 0.2 0.16 74.34 100.0 6.28 M 13.03 M -2.08 -424.65 M
807 1399/12/06 2,750 2,790 2,650 2,650 -1.85 2,660 -1.48 5.28 19.95 M 5.31 B 0.52 0.49 94.8 96.11 9.51 M 6.93 M 1.37 -69.28 M
808 1399/12/05 2,690 2,790 2,690 2,720 -0.73 2,700 -1.46 3.72 34.26 M 9.26 B 0.94 0.83 99.88 93.3 17.06 M 12.68 M 1.35 608.93 M
809 1399/12/04 2,740 2,750 2,740 2,740 -1.79 2,740 -1.79 0.36 16.71 M 4.58 B 0.43 0.37 59.24 100.0 8.96 M 12.06 M -1.35 -1.87 B
810 1399/12/03 2,800 2,860 2,780 2,780 -1.77 2,790 -1.41 2.88 26.84 M 7.48 B 0.59 0.61 73.21 100.0 10.97 M 19.72 M -1.8 -2.0 B
811 1399/12/02 2,880 2,910 2,770 2,830 0.35 2,830 0.35 5.05 59.54 M 16.86 B 1.57 1.37 99.98 79.79 13.74 M 11.37 M 1.21 3.41 B
812 1399/11/29 2,750 2,940 2,740 2,860 2.51 2,820 1.08 7.3 53.83 M 15.17 B 1.36 1.2 98.91 68.66 14.38 M 12.19 M 1.18 4.59 B
813 1399/11/28 2,820 2,840 2,780 2,780 -1.77 2,790 -1.41 2.16 26.04 M 7.26 B 0.55 0.6 85.74 99.5 10.19 M 11.84 M -1.16 -998.47 M
814 1399/11/27 2,830 2,900 2,820 2,820 -1.74 2,830 -1.39 2.84 28.56 M 8.09 B 0.56 0.66 75.24 100.0 9.15 M 14.89 M -1.63 -2.0 B
815 1399/11/26 3,000 3,000 2,800 2,830 -0.7 2,870 0.7 7.14 57.95 M 16.62 B 1.31 1.34 90.22 96.72 12.16 M 19.46 M -1.6 -1.08 B
816 1399/11/25 2,850 2,850 2,790 2,850 5.95 2,850 5.95 2.15 23.63 M 6.73 B 0.47 0.55 100.0 67.28 19.98 M 9.62 M 2.08 2.2 B
817 1399/11/21 2,630 2,760 2,550 2,760 4.94 2,690 2.28 8.24 62.42 M 16.8 B 1.4 1.41 89.03 90.24 21.19 M 12.08 M 1.75 -203.85 M
818 1399/11/20 2,740 2,780 2,520 2,610 -1.51 2,630 -0.75 10.32 64.09 M 16.86 B 1.56 1.45 95.59 77.02 13.67 M 13.41 M 1.02 3.13 B
819 1399/11/19 2,500 2,660 2,480 2,660 4.72 2,650 4.33 7.26 47.27 M 12.52 B 1.06 1.06 100.0 62.49 20.74 M 9.58 M 2.16 4.7 B
820 1399/11/18 2,590 2,680 2,530 2,530 -4.89 2,540 -4.51 5.93 23.85 M 6.05 B 0.56 0.54 89.53 94.32 11.34 M 20.31 M -1.79 -289.79 M
821 1399/11/15 2,770 2,860 2,640 2,640 -4.69 2,660 -3.97 8.33 51.47 M 13.72 B 1.35 1.11 95.9 87.88 10.52 M 13.92 M -1.32 1.1 B
822 1399/11/14 2,810 2,860 2,700 2,780 -2.11 2,770 -2.46 5.93 36.89 M 10.2 B 0.88 0.79 96.54 98.03 11.61 M 10.37 M 1.12 -151.05 M
823 1399/11/13 2,880 2,980 2,800 2,820 -4.08 2,840 -3.4 6.43 46.16 M 13.09 B 1.14 0.96 95.57 97.56 11.91 M 16.18 M -1.36 -260.86 M
824 1399/11/12 3,120 3,160 2,860 2,860 -4.98 2,940 -2.33 10.49 65.53 M 19.26 B 1.49 1.39 93.34 99.2 11.23 M 18.71 M -1.67 -1.13 B
825 1399/11/11 2,940 3,040 2,940 3,040 4.83 3,010 3.79 3.4 14.06 M 4.27 B 0.32 0.28 92.06 84.56 19.65 M 5.63 M 3.49 320.29 M
826 1399/11/08 2,920 3,050 2,850 2,940 -1.67 2,900 -3.01 7.02 28.19 M 8.17 B 0.59 0.54 99.5 99.41 9.23 M 8.38 M 1.1 7.27 M
827 1399/11/07 3,100 3,110 2,950 2,950 -4.84 2,990 -3.55 5.42 55.02 M 16.48 B 1.03 1.05 56.33 99.37 9.78 M 21.29 M -2.18 -7.09 B
828 1399/11/06 3,030 3,210 3,000 3,070 -1.92 3,100 -0.96 7.0 39.0 M 12.11 B 0.85 0.72 91.05 92.09 11.95 M 9.82 M 1.22 -125.67 M
829 1399/11/05 3,360 3,360 3,040 3,040 -5.0 3,130 -2.19 10.53 83.0 M 25.97 B 2.45 1.51 85.61 96.79 11.34 M 15.58 M -1.37 -2.9 B
830 1399/11/04 3,180 3,210 3,100 3,210 4.9 3,200 4.58 3.55 16.71 M 5.35 B 0.4 0.29 100.0 89.65 14.03 M 8.7 M 1.61 553.5 M
831 1399/11/01 2,910 3,070 2,910 3,070 4.78 3,060 4.44 5.5 43.46 M 13.3 B 1.2 0.75 96.31 95.21 20.8 M 14.69 M 1.42 145.31 M
832 1399/10/30 2,910 3,060 2,910 2,940 -3.92 2,930 -4.25 5.15 85.41 M 25.04 B 2.3 1.51 98.78 95.98 14.37 M 14.65 M -1.02 702.15 M
833 1399/10/29 2,930 2,930 2,930 2,930 -4.87 3,060 -0.65 0.0 2.13 M 625.44 M 0.04 0.04 85.85 100.0 3.1 M 39.09 M -12.59 -88.49 M
834 1399/10/27 3,060 3,250 3,040 3,040 -4.7 3,080 -3.45 6.91 21.99 M 6.78 B 0.39 0.34 95.93 99.29 11.03 M 10.63 M 1.04 -227.94 M
835 1399/10/24 3,180 3,270 3,180 3,180 -4.79 3,190 -4.49 2.83 55.7 M 17.77 B 1.16 0.91 98.8 98.2 14.98 M 13.01 M 1.15 106.3 M
836 1399/10/23 3,380 3,500 3,330 3,330 -4.86 3,340 -4.57 5.11 16.55 M 5.53 B 0.26 0.27 90.96 100.0 7.83 M 14.8 M -1.89 -500.17 M
837 1399/10/22 3,710 3,780 3,450 3,470 -4.41 3,500 -3.58 9.57 89.18 M 31.21 B 1.65 1.52 97.88 94.56 13.1 M 15.67 M -1.2 1.04 B
838 1399/10/21 3,520 3,660 3,500 3,660 4.87 3,630 4.01 4.57 60.32 M 21.88 B 1.06 1.05 93.69 96.05 13.58 M 11.21 M 1.21 -517.22 M
839 1399/10/20 3,500 3,610 3,470 3,540 -3.01 3,490 -4.38 4.03 57.97 M 20.22 B 1.05 0.98 97.25 99.47 16.7 M 11.1 M 1.5 -449.19 M
840 1399/10/17 3,820 3,820 3,610 3,610 -4.75 3,650 -3.69 5.82 16.5 M 6.01 B 0.25 0.26 90.07 99.97 6.16 M 13.82 M -2.24 -595.22 M
841 1399/10/16 3,800 3,820 3,640 3,820 4.95 3,790 4.12 4.95 95.61 M 36.22 B 1.61 1.52 97.21 91.53 13.06 M 15.21 M -1.16 2.06 B
842 1399/10/15 3,580 3,680 3,530 3,680 4.84 3,640 3.7 4.25 39.73 M 14.48 B 0.6 0.59 99.87 96.26 16.08 M 9.51 M 1.69 522.72 M
843 1399/10/14 3,500 3,650 3,470 3,520 -3.56 3,510 -3.84 5.19 74.15 M 26.06 B 1.15 1.15 99.38 99.42 10.71 M 10.7 M 1.0 -10.57 M
844 1399/10/13 3,640 3,770 3,640 3,640 -4.96 3,650 -4.7 3.57 49.4 M 18.01 B 0.66 0.76 96.54 99.79 12.44 M 13.59 M -1.09 -586.22 M
845 1399/10/10 3,980 3,980 3,790 3,790 -4.77 3,830 -3.77 5.01 66.65 M 25.52 B 0.86 0.96 97.87 99.76 9.03 M 13.52 M -1.5 -482.57 M
846 1399/10/09 4,140 4,140 3,910 3,990 -2.92 3,980 -3.16 5.88 67.6 M 26.92 B 0.94 0.93 99.25 99.89 9.15 M 13.23 M -1.45 -171.22 M
847 1399/10/08 4,180 4,230 4,030 4,070 -1.93 4,110 -0.96 4.96 70.87 M 29.12 B 1.02 0.94 99.46 99.75 9.68 M 15.1 M -1.56 -84.15 M
848 1399/10/07 4,140 4,270 4,060 4,120 -1.44 4,150 -0.72 5.17 67.12 M 27.83 B 0.96 0.9 99.62 99.45 10.04 M 12.57 M -1.25 47.89 M
849 1399/10/06 4,310 4,450 4,110 4,150 -3.94 4,180 -3.24 8.27 103.0 M 43.01 B 1.48 1.4 99.05 99.34 9.65 M 15.84 M -1.64 -123.01 M
850 1399/10/03 4,390 4,410 4,250 4,300 1.18 4,320 1.65 3.76 79.04 M 34.11 B 1.43 1.08 99.37 97.09 10.79 M 17.07 M -1.58 776.53 M
851 1399/10/02 4,060 4,280 4,060 4,280 4.9 4,250 4.17 5.42 37.73 M 16.05 B 0.78 0.48 99.73 89.06 29.21 M 10.56 M 2.77 1.71 B
852 1399/10/01 4,130 4,240 4,000 4,060 -3.1 4,080 -2.63 6.0 60.32 M 24.64 B 1.34 0.75 98.79 98.38 9.9 M 12.24 M -1.24 101.21 M
853 1399/09/30 4,390 4,400 4,100 4,130 -4.18 4,190 -2.78 7.32 69.82 M 29.26 B 1.79 0.86 88.72 90.5 11.0 M 12.65 M -1.15 -521.46 M
854 1399/09/29 4,250 4,590 4,180 4,320 -1.59 4,310 -1.82 9.81 100.36 M 43.27 B 2.66 1.23 96.96 99.8 12.15 M 14.54 M -1.2 -1.23 B
855 1399/09/26 4,360 4,360 4,360 4,360 -4.8 4,390 -4.15 0.0 8.89 M 3.87 B 0.17 0.1 71.87 100.0 5.37 M 113.96 M -21.24 -1.09 B
856 1399/09/25 4,430 4,430 4,430 4,430 -4.94 4,580 -1.72 0.0 3.62 M 1.6 B 0.05 0.04 30.95 100.0 2.77 M 229.14 M -82.61 -1.11 B
857 1399/09/24 4,790 4,850 4,590 4,590 -4.97 4,660 -3.52 5.66 43.0 M 20.05 B 0.48 0.43 88.3 94.58 9.07 M 12.71 M -1.4 -1.26 B
858 1399/09/23 4,840 4,940 4,810 4,810 -4.94 4,830 -4.55 2.7 38.79 M 18.75 B 0.46 0.37 87.89 98.5 7.06 M 18.85 M -2.67 -1.99 B
859 1399/09/22 5,110 5,170 4,800 4,850 -1.62 5,060 2.64 7.71 94.28 M 47.72 B 1.21 0.81 98.4 93.29 11.94 M 17.33 M -1.45 2.44 B
860 1399/09/19 4,890 5,090 4,750 5,050 2.85 4,930 0.41 7.16 85.49 M 42.19 B 0.93 0.77 95.64 98.55 14.83 M 12.65 M 1.17 -1.23 B
861 1399/09/18 5,050 5,110 4,730 4,810 -3.22 4,910 -1.21 8.03 100.85 M 49.52 B 1.02 0.95 95.29 99.4 12.0 M 17.07 M -1.42 -2.03 B
862 1399/09/17 5,120 5,120 4,700 4,860 -0.41 4,970 1.84 8.94 128.98 M 64.08 B 1.34 1.29 99.68 98.6 20.55 M 22.64 M -1.1 693.5 M
863 1399/09/16 4,880 4,880 4,880 4,880 4.95 4,880 4.95 0.0 14.86 M 7.25 B 0.14 0.15 100.0 83.18 83.37 M 9.62 M 8.66 1.22 B
864 1399/09/15 4,590 4,690 4,550 4,690 4.92 4,650 4.03 3.08 59.24 M 27.53 B 0.54 0.61 99.84 97.3 23.84 M 17.54 M 1.36 699.69 M
865 1399/09/12 4,250 4,500 4,200 4,500 4.9 4,470 4.2 7.14 156.18 M 69.84 B 1.69 1.76 98.42 98.42 30.79 M 21.35 M 1.44 -2.01 M
866 1399/09/11 4,310 4,500 4,230 4,230 -4.94 4,290 -3.6 6.38 132.71 M 56.95 B 1.4 1.62 95.21 99.7 17.12 M 22.57 M -1.32 -2.56 B
867 1399/09/10 4,550 4,620 4,290 4,330 -2.04 4,450 0.68 7.69 119.66 M 53.22 B 1.33 1.57 96.3 99.47 15.03 M 21.21 M -1.41 -1.69 B
868 1399/09/09 4,370 4,430 4,300 4,430 4.98 4,420 4.74 3.02 51.59 M 22.81 B 0.52 0.7 93.85 95.76 22.72 M 14.3 M 1.59 -436.27 M
869 1399/09/08 4,200 4,320 4,050 4,290 2.39 4,220 0.72 6.67 84.16 M 35.51 B 0.82 1.21 90.36 97.18 12.28 M 13.61 M -1.11 -2.42 B
870 1399/09/05 4,250 4,330 4,080 4,230 0.95 4,190 0.0 6.13 74.39 M 31.19 B 0.64 1.13 88.15 96.54 11.67 M 14.87 M -1.27 -2.62 B
871 1399/09/04 4,010 4,210 4,010 4,210 4.99 4,190 4.49 4.99 143.44 M 60.04 B 1.21 2.45 97.5 96.95 29.3 M 18.81 M 1.56 329.68 M
872 1399/09/03 4,000 4,240 3,910 4,000 -2.68 4,010 -2.43 8.44 95.32 M 38.26 B 0.76 1.77 93.05 98.62 13.18 M 15.45 M -1.17 -2.13 B
873 1399/09/02 4,100 4,200 4,100 4,100 -4.87 4,110 -4.64 2.44 96.08 M 39.5 B 0.74 1.88 97.61 100.0 18.96 M 17.77 M 1.07 -943.0 M
874 1399/09/01 4,470 4,490 4,270 4,270 -4.9 4,310 -4.01 5.15 104.01 M 44.85 B 0.6 2.27 98.53 99.24 16.75 M 16.29 M 1.03 -316.11 M
875 1399/08/28 4,540 4,570 4,380 4,540 4.13 4,490 2.98 4.34 140.24 M 62.9 B 0.96 3.61 99.55 99.2 14.7 M 20.42 M -1.39 221.66 M
876 1399/08/27 4,200 4,390 4,060 4,390 4.77 4,360 4.06 8.13 155.66 M 67.91 B 1.35 5.01 98.64 98.93 30.94 M 20.56 M 1.5 -201.69 M
877 1399/08/26 4,200 4,280 4,170 4,170 -4.79 4,190 -4.34 2.64 127.51 M 53.48 B 1.42 5.14 98.97 98.81 15.15 M 14.09 M 1.08 85.46 M
878 1399/08/25 4,640 4,700 4,300 4,300 -4.87 4,380 -3.1 9.3 120.64 M 52.9 B 1.84 6.14 97.09 97.63 16.07 M 16.51 M -1.03 -285.53 M
879 1399/08/24 4,380 4,770 4,380 4,580 -0.65 4,520 -1.95 8.9 325.22 M 146.87 B 714.82 42.18 98.39 99.36 16.05 M 19.43 M -1.21 -1.43 B
880 1399/08/21 4,420 4,420 4,420 4,420 -4.95 4,610 -0.86 0.0 1.74 M 767.22 M 4.99 0.09 42.39 100.0 3.61 M 109.6 M -30.33 -442.0 M
881 1399/08/20 4,420 4,420 4,420 4,420 -4.95 4,650 0.0 0.0 130.75 K 57.79 M 0.38 0.01 100.0 100.0 1.61 M 57.79 M -36.0 0.0
882 1399/08/19 4,420 4,420 4,420 4,420 -4.95 4,650 0.0 0.0 114.78 K 50.73 M 0.28 0.01 100.0 100.0 2.31 M 25.37 M -11.0 0.0
883 1399/08/18 4,420 4,420 4,420 4,420 -4.95 4,650 0.0 0.0 126.52 K 55.92 M 0.17 0.0 100.0 100.0 3.73 M 55.92 M -15.0 0.0
884 1399/08/17 4,420 4,420 4,420 4,420 -4.95 4,650 0.0 0.0 166.99 K 73.81 M 0.17 0.01 100.0 100.0 1.57 M 73.81 M -47.0 0.0
885 1399/08/14 4,450 4,450 4,450 4,450 -4.91 4,650 -0.64 0.0 1.2 M 533.39 M 1.42 0.05 100.0 100.0 4.41 M 66.67 M -15.12 0.0
886 1399/08/12 4,450 4,450 4,450 4,450 -4.91 4,680 0.0 0.0 132.21 K 58.83 M 0.14 0.0 100.0 100.0 1.47 M 29.42 M -20.0 0.0
887 1399/08/11 4,460 4,460 4,460 4,460 -4.9 4,680 -0.21 0.0 440.91 K 196.65 M 0.46 0.02 100.0 100.0 3.71 M 32.77 M -8.83 0.0
888 1399/08/10 4,500 4,500 4,500 4,500 -4.86 4,690 -0.85 0.0 1.74 M 783.1 M 0.21 0.07 100.0 96.36 3.8 M 58.04 M -15.27 28.53 M
889 1399/08/07 4,530 4,530 4,530 4,530 -4.83 4,730 -0.63 0.0 1.27 M 577.57 M 0.16 0.05 100.0 100.0 5.35 M 82.51 M -15.43 0.0
890 1399/08/06 4,540 4,540 4,540 4,540 -4.82 4,760 -0.21 0.0 638.06 K 289.68 M 0.08 0.02 100.0 100.0 5.91 M 48.28 M -8.17 0.0
891 1399/08/05 4,550 4,550 4,550 4,550 -4.81 4,770 -0.21 0.0 557.16 K 253.51 M 0.07 0.02 100.0 100.0 3.38 M 126.75 M -37.5 0.0
892 1399/08/03 4,560 4,560 4,560 4,560 -4.8 4,780 -0.21 0.0 622.04 K 283.65 M 0.07 0.02 100.0 100.0 2.99 M 70.91 M -23.75 0.0
893 1399/07/30 4,790 4,970 4,790 4,790 -4.96 4,790 -4.96 3.76 37.76 M 18.11 B 8.94 0.98 100.0 91.43 21.55 M 16.17 M 1.33 1.55 B
894 1399/07/29 4,800 4,800 4,800 4,800 -4.95 5,040 -0.2 0.0 287.92 K 138.2 M 0.01 0.01 100.0 100.0 1.77 M 69.1 M -39.0 0.0
895 1399/07/28 4,810 4,810 4,810 4,810 -4.94 5,050 -0.2 0.0 216.29 K 104.04 M 0.0 0.0 100.0 100.0 1.71 M 104.04 M -61.0 0.0
896 1399/07/27 4,830 4,830 4,830 4,830 -4.92 5,060 -0.39 0.0 875.82 K 423.02 M 0.01 0.02 100.0 100.0 2.42 M 52.88 M -21.87 0.0
897 1399/07/23 4,910 4,910 4,910 4,910 -4.84 5,080 -1.55 0.0 2.75 M 1.35 B 0.03 0.05 100.0 100.0 3.84 M 79.29 M -20.65 0.0
898 1399/07/22 5,170 5,280 5,150 5,150 -4.98 5,160 -4.8 2.52 17.01 M 8.78 B 0.18 0.29 96.24 100.0 11.05 M 23.8 M -2.15 -330.5 M
899 1399/07/21 5,430 5,680 5,400 5,400 -4.93 5,420 -4.58 5.19 86.44 M 46.81 B 1.14 1.48 98.27 99.75 18.09 M 32.2 M -1.78 -695.51 M
900 1399/07/20 5,490 6,020 5,490 5,650 -2.08 5,680 -1.56 9.65 230.15 M 130.65 B 7.76 4.5 98.64 89.37 18.14 M 14.33 M 1.27 12.1 B
901 1399/07/19 5,580 5,580 5,580 5,580 -4.94 5,770 -1.7 0.0 2.91 M 1.62 B 0.1 0.06 100.0 100.0 3.25 M 49.19 M -15.12 0.0
902 1399/07/16 6,050 6,100 5,710 5,710 -4.99 5,870 -2.33 6.83 61.32 M 35.99 B 3.57 1.17 95.66 96.3 10.5 M 32.76 M -3.12 -228.62 M
903 1399/07/15 5,800 6,090 5,800 6,090 -31.42 6,010 -32.32 5.0 83.89 M 50.46 B 113.01 1.64 93.62 77.54 38.78 M 13.93 M 2.78 8.12 B
904 1399/07/14 8,440 8,440 8,440 8,440 -4.95 8,880 0.0 0.0 43.15 K 36.42 M 0.04 0.0 100.0 100.0 1.92 M 18.21 M -9.5 0.0
905 1399/07/13 8,440 8,440 8,440 8,440 -4.95 8,880 0.0 0.0 54.87 K 46.31 M 0.03 0.0 100.0 100.0 1.6 M 15.44 M -9.67 0.0
906 1399/07/12 8,460 8,460 8,460 8,460 -4.94 8,880 -0.22 0.0 199.87 K 169.09 M 0.01 0.0 100.0 100.0 2.35 M 33.82 M -14.4 0.0
907 1399/07/09 8,520 8,520 8,520 8,520 -4.91 8,900 -0.67 0.0 1.72 M 1.46 B 0.05 0.03 12.69 76.72 3.2 M 66.06 M -20.62 -937.2 M
908 1399/07/08 8,570 8,570 8,570 8,570 -4.99 8,960 -0.67 0.0 1.7 M 1.45 B 0.03 0.02 11.55 100.0 3.05 M 60.56 M -19.84 -1.29 B
909 1399/07/07 8,630 8,630 8,630 8,630 -4.96 9,020 -0.66 0.0 1.67 M 1.44 B 0.02 0.02 10.4 100.0 4.17 M 180.59 M -43.27 -1.29 B
910 1399/06/29 8,940 8,940 8,940 8,940 -4.99 9,120 -3.08 0.0 3.27 M 2.92 B 0.03 0.04 54.08 100.0 7.45 M 108.15 M -14.52 -1.34 B
911 1399/04/16 9,400 9,420 9,240 9,420 4.9 9,410 4.79 1.95 68.46 M 64.43 B 0.72 0.93 98.79 94.31 10.34 M 20.71 M -2.0 2.88 B
912 1399/04/15 8,500 9,210 8,480 9,210 4.9 8,980 2.28 8.61 93.54 M 83.99 B 1.03 1.35 97.59 88.44 13.82 M 14.33 M -1.04 7.68 B
913 1399/04/14 9,300 9,300 8,480 8,630 -3.25 8,780 -1.57 9.67 112.38 M 98.69 B 1.31 1.68 98.23 99.19 9.55 M 19.69 M -2.06 -946.78 M
914 1399/04/11 8,820 9,080 8,400 9,080 4.97 8,920 3.12 8.1 109.59 M 97.75 B 1.39 1.72 91.76 97.13 13.62 M 14.63 M -1.07 -5.25 B
915 1399/04/10 8,400 8,700 8,400 8,700 4.95 8,650 4.34 3.57 106.34 M 92.01 B 1.42 1.72 96.07 80.88 12.38 M 11.24 M 1.1 13.98 B
916 1399/04/09 8,280 8,460 8,280 8,280 -4.94 8,290 -4.82 2.17 51.05 M 42.3 B 0.71 0.84 96.57 99.74 12.11 M 15.44 M -1.27 -1.34 B
917 1399/04/08 9,250 9,250 8,580 8,580 -4.98 8,710 -3.54 7.81 74.94 M 65.31 B 1.11 1.22 96.45 94.02 11.67 M 20.45 M -1.75 1.58 B
918 1399/04/07 8,660 9,110 8,660 9,110 4.95 9,030 4.03 5.2 88.02 M 79.5 B 1.43 1.54 93.89 99.35 17.93 M 20.97 M -1.17 -4.34 B
919 1399/04/04 8,640 8,970 8,640 8,640 -4.95 8,680 -4.51 3.82 73.65 M 63.89 B 1.18 1.33 92.85 98.59 11.13 M 20.16 M -1.81 -3.67 B
920 1399/04/03 9,370 9,370 8,550 8,600 -3.7 9,090 1.79 9.59 87.51 M 79.56 B 1.52 1.45 96.91 93.91 10.55 M 20.45 M -1.94 2.39 B
921 1399/04/02 8,940 8,940 8,680 8,940 4.93 8,930 4.81 3.0 33.98 M 30.35 B 0.5 0.57 91.0 94.99 11.29 M 16.68 M -1.48 -1.21 B
922 1399/04/01 8,490 8,570 8,210 8,570 4.9 8,520 4.28 4.38 54.94 M 46.82 B 0.79 0.97 99.64 94.93 14.05 M 19.09 M -1.36 2.2 B
923 1399/03/31 8,140 8,210 8,000 8,210 4.99 8,170 4.48 2.63 57.35 M 46.88 B 0.83 1.01 99.72 85.59 14.41 M 14.45 M -1.0 6.62 B
924 1399/03/27 7,810 8,090 7,480 7,970 2.05 7,820 0.13 8.16 78.9 M 61.73 B 1.24 1.33 96.53 98.5 11.01 M 14.47 M -1.31 -1.22 B
925 1399/03/26 8,010 8,140 7,600 7,700 -2.9 7,810 -1.51 7.11 63.54 M 49.62 B 0.96 1.08 97.66 99.01 9.74 M 14.85 M -1.52 -666.62 M
926 1399/03/25 8,200 8,300 7,660 7,950 -1.36 7,930 -1.61 8.36 84.12 M 66.67 B 1.4 1.5 98.09 98.95 10.29 M 19.84 M -1.93 -572.51 M
927 1399/03/24 8,060 8,060 7,940 8,060 4.89 8,060 4.89 1.51 63.69 M 51.33 B 1.28 1.02 97.23 70.93 12.95 M 16.91 M -1.31 13.5 B
928 1399/03/21 7,600 7,738 7,403 7,738 4.99 7,684 4.26 4.53 56.69 M 43.56 B 1.11 0.87 94.58 98.42 13.49 M 13.63 M -1.01 -1.67 B
929 1399/03/20 7,351 7,698 7,123 7,308 -2.27 7,370 -1.44 8.07 48.84 M 35.99 B 0.97 0.76 97.49 99.72 10.17 M 15.01 M -1.47 -804.26 M
930 1399/03/19 7,271 8,035 7,271 7,271 -4.99 7,478 -2.29 10.51 78.68 M 58.84 B 1.63 1.29 96.46 99.25 10.4 M 18.89 M -1.82 -1.64 B
931 1399/03/18 7,659 7,659 7,500 7,502 2.84 7,653 4.91 2.12 51.77 M 39.62 B 1.22 0.87 97.49 66.08 10.67 M 21.48 M -2.01 12.44 B
932 1399/03/17 7,295 7,295 7,295 7,295 4.99 7,295 4.99 0.0 12.99 M 9.48 B 0.22 0.22 100.0 88.36 11.35 M 9.72 M 1.17 1.1 B
933 1399/03/13 6,538 6,995 6,538 6,995 5.0 6,948 4.29 6.99 62.53 M 43.45 B 1.34 1.11 99.04 97.6 14.38 M 16.17 M -1.12 626.48 M
934 1399/03/12 6,601 6,970 6,447 6,538 -3.05 6,662 -1.22 8.11 44.6 M 29.71 B 0.99 0.81 91.77 99.41 9.58 M 14.1 M -1.47 -2.27 B
935 1399/03/11 7,049 7,049 6,380 6,549 -2.46 6,744 0.45 10.49 68.88 M 46.45 B 1.0 1.29 99.07 98.4 12.1 M 18.55 M -1.53 308.23 M
936 1399/03/10 6,720 6,725 6,503 6,725 5.0 6,714 4.82 3.41 23.26 M 15.62 B 0.35 0.37 99.88 87.87 11.84 M 13.16 M -1.11 1.88 B
937 1399/03/07 6,240 6,788 6,240 6,460 -1.64 6,405 -2.48 8.78 89.64 M 57.41 B 1.78 1.52 96.02 98.07 14.75 M 13.6 M 1.08 -1.18 B
938 1399/03/06 6,567 6,879 6,567 6,567 -4.92 6,568 -4.91 4.75 6.88 M 4.52 B 0.11 0.1 78.2 100.0 6.4 M 79.27 M -12.38 -985.05 M
939 1399/03/03 7,008 7,070 6,879 6,879 -5.0 6,912 -4.54 2.78 37.48 M 25.91 B 0.48 0.51 91.33 100.0 9.2 M 20.1 M -2.18 -2.25 B
940 1399/02/31 7,350 7,350 6,800 7,270 3.86 7,241 3.44 8.09 186.36 M 134.94 B 3.57 2.69 96.83 96.56 11.71 M 25.58 M -2.18 367.06 M
941 1399/02/30 7,000 7,000 7,000 7,000 4.99 7,000 4.99 0.0 13.72 M 9.6 B 0.25 0.19 92.71 84.77 48.13 M 11.45 M 4.2 763.09 M
942 1399/02/29 6,683 6,683 6,683 6,683 5.0 6,667 4.74 0.0 7.75 M 5.18 B 0.09 0.1 100.0 60.39 41.43 M 6.07 M 6.82 2.05 B
943 1399/02/28 6,400 6,435 6,066 6,435 4.99 6,365 3.85 6.08 59.64 M 37.96 B 0.58 0.77 96.85 91.64 17.54 M 15.64 M 1.12 1.98 B
944 1399/02/27 6,125 6,377 5,830 6,330 -10.42 6,129 -13.26 9.38 121.87 M 74.69 B 1.44 1.64 93.61 95.6 12.71 M 15.18 M -1.19 -1.49 B
945 1399/02/24 7,056 7,290 7,056 7,056 -5.0 7,066 -4.86 3.32 58.12 M 41.06 B 0.77 0.78 97.08 98.93 21.07 M 20.07 M 1.05 -761.71 M
946 1399/02/23 7,499 7,499 7,384 7,384 -4.99 7,427 -4.44 1.56 27.36 M 20.32 B 0.37 0.35 90.92 100.0 4.36 M 36.88 M -8.46 -1.85 B
947 1399/02/22 7,784 7,784 7,555 7,703 3.9 7,772 4.83 3.03 186.71 M 145.12 B 4.91 2.53 96.57 93.16 12.44 M 49.67 M -3.99 4.94 B
948 1399/02/21 7,458 7,458 7,151 7,458 5.0 7,414 4.38 4.29 123.22 M 91.36 B 8.3 1.63 99.99 97.02 13.38 M 43.88 M -3.28 2.71 B
949 1399/02/20 6,769 7,107 6,769 7,107 10.24 7,103 10.18 4.99 27.27 M 19.37 B 2.36 0.34 77.25 39.48 32.39 M 14.74 M 2.2 7.32 B
950 1399/02/15 6,447 6,447 6,447 6,447 5.0 6,447 5.0 0.0 12.53 M 8.08 B 0.74 0.15 96.81 97.6 41.36 M 42.6 M -1.03 -64.27 M
951 1399/02/14 6,140 6,140 6,140 6,140 4.99 6,140 4.99 0.0 18.58 M 11.41 B 0.33 0.23 99.46 38.1 43.14 M 11.09 M 3.89 7.0 B
952 1399/02/13 5,865 5,865 5,865 5,865 4.99 5,848 4.69 0.0 8.4 M 4.93 B 0.15 0.1 98.81 81.97 32.47 M 9.69 M 3.35 829.84 M
953 1399/02/10 5,675 5,675 5,675 5,675 5.0 5,586 3.35 0.0 7.42 M 4.21 B 0.07 0.09 98.05 79.78 32.01 M 7.04 M 4.54 769.22 M
954 1399/02/09 5,408 5,408 5,408 5,408 4.99 5,405 4.93 0.0 10.96 M 5.93 B 0.09 0.12 100.0 65.1 39.78 M 9.08 M 4.38 2.07 B
955 1399/02/08 5,151 5,151 5,151 5,151 4.99 5,151 4.99 0.0 39.71 M 20.45 B 0.3 0.44 98.74 88.28 22.02 M 29.8 M -1.35 2.14 B
956 1399/02/07 4,909 4,909 4,802 4,909 4.98 4,906 4.92 2.23 213.85 M 104.92 B 1.93 2.54 97.24 75.91 16.75 M 35.18 M -2.1 22.38 B
957 1399/02/06 4,740 4,740 4,740 4,740 4.98 4,676 3.57 0.0 7.92 M 3.75 B 0.06 0.09 100.0 81.26 34.44 M 5.34 M 6.45 703.52 M
958 1399/02/03 4,400 4,580 4,271 4,580 5.0 4,515 3.51 7.23 251.1 M 113.37 B 2.91 3.17 92.76 44.69 24.59 M 13.51 M 1.82 54.5 B
959 1399/02/02 4,350 4,490 4,281 4,319 -0.85 4,362 0.14 4.88 90.06 M 39.28 B 1.13 1.14 97.75 91.91 11.51 M 13.56 M -1.18 2.3 B
960 1399/02/01 4,224 4,494 4,224 4,300 -1.44 4,356 -0.16 6.39 100.18 M 43.64 B 1.38 1.33 96.87 96.57 11.55 M 17.28 M -1.5 129.97 M
961 1399/01/31 4,585 4,585 4,222 4,222 -5.0 4,363 -1.82 8.6 104.62 M 45.65 B 1.5 1.35 96.67 99.74 7.05 M 17.22 M -2.44 -1.4 B
962 1399/01/30 4,460 4,460 4,300 4,460 4.99 4,444 4.61 3.72 73.47 M 32.65 B 0.95 0.89 83.09 77.65 7.04 M 17.72 M -2.52 1.77 B
963 1399/01/27 4,065 4,257 4,060 4,257 4.98 4,248 4.76 4.85 62.4 M 26.51 B 0.65 0.77 79.47 52.64 22.85 M 7.32 M 3.12 7.11 B
964 1399/01/26 4,022 4,190 4,022 4,022 -4.98 4,055 -4.21 4.18 59.22 M 24.01 B 0.53 0.74 92.12 91.57 10.37 M 6.82 M 1.52 132.01 M
965 1399/01/25 4,410 4,449 4,190 4,190 -4.99 4,233 -4.01 6.18 63.43 M 26.85 B 0.62 0.77 87.99 86.04 7.92 M 11.85 M -1.5 522.31 M
966 1399/01/24 4,299 4,590 4,170 4,447 1.65 4,410 0.8 10.07 89.27 M 39.36 B 1.02 1.1 85.52 98.4 10.26 M 11.3 M -1.1 -5.07 B
967 1399/01/23 4,481 4,530 4,351 4,351 -5.0 4,375 -4.48 4.11 112.96 M 49.42 B 1.58 1.42 94.24 98.7 10.13 M 12.44 M -1.23 -2.2 B
968 1399/01/20 4,600 4,820 4,370 4,497 19.57 4,580 21.78 10.3 156.01 M 71.45 B 2.85 2.08 98.97 91.71 16.84 M 14.5 M 1.16 5.18 B
969 1399/01/10 4,219 4,219 3,940 4,005 -0.35 4,101 2.04 7.08 139.06 M 57.03 B 3.54 1.96 95.34 97.91 8.09 M 15.7 M -1.94 -1.47 B
970 1399/01/09 4,019 4,019 4,019 4,019 4.99 4,019 4.99 0.0 14.02 M 5.63 B 0.26 0.19 99.95 67.9 15.78 M 8.32 M 1.9 1.81 B
971 1399/01/06 3,828 3,828 3,828 3,828 4.99 3,828 4.99 0.0 15.32 M 5.86 B 0.22 0.2 100.0 27.93 31.69 M 4.55 M 6.97 4.23 B
972 1399/01/05 3,600 3,657 3,550 3,657 5.0 3,646 4.68 3.01 33.68 M 12.28 B 0.46 0.44 86.22 95.6 9.01 M 13.88 M -1.54 -1.15 B
973 1398/12/28 3,400 3,495 3,330 3,495 4.99 3,483 4.63 4.95 71.49 M 24.9 B 0.9 0.95 94.67 56.38 7.55 M 10.34 M -1.37 9.54 B
974 1398/12/27 3,351 3,450 3,144 3,370 1.84 3,329 0.6 9.73 61.83 M 20.58 B 0.74 0.82 97.78 93.42 6.17 M 13.12 M -2.13 896.63 M
975 1398/12/26 3,307 3,311 3,260 3,311 4.98 3,309 4.91 1.56 88.75 M 29.36 B 1.24 1.22 98.48 58.35 8.62 M 16.6 M -1.93 11.79 B
976 1398/12/25 3,078 3,304 3,078 3,261 0.68 3,154 -2.62 7.34 90.69 M 28.6 B 1.08 1.27 96.62 97.4 6.87 M 13.29 M -1.94 -223.08 M
977 1398/12/24 3,390 3,397 3,213 3,213 -5.0 3,239 -4.23 5.73 50.66 M 16.41 B 0.46 0.7 96.01 100.0 4.87 M 15.88 M -3.26 -654.48 M
978 1398/12/21 3,331 3,385 3,331 3,385 4.99 3,382 4.9 1.62 105.34 M 35.62 B 1.14 1.51 92.4 66.31 9.96 M 12.02 M -1.21 9.29 B
979 1398/12/20 3,100 3,347 3,100 3,155 -1.68 3,224 0.47 7.97 82.7 M 26.67 B 0.99 1.21 98.81 98.57 6.14 M 10.39 M -1.69 65.1 M
980 1398/12/19 3,301 3,301 3,180 3,180 -4.99 3,209 -4.12 3.81 27.71 M 8.89 B 0.28 0.39 94.62 100.0 3.45 M 24.7 M -7.15 -478.0 M
981 1398/12/17 3,239 3,435 3,109 3,350 2.38 3,347 2.29 10.49 153.99 M 51.54 B 1.86 2.32 97.04 91.92 11.15 M 16.27 M -1.46 2.64 B
982 1398/12/14 3,278 3,278 3,200 3,278 5.0 3,272 4.8 2.44 178.51 M 58.42 B 2.82 2.84 89.21 73.02 17.05 M 29.38 M -1.72 9.46 B
983 1398/12/13 3,125 3,125 3,125 3,125 4.97 3,122 4.87 0.0 17.43 M 5.45 B 0.23 0.28 92.54 22.54 46.67 M 2.58 M 18.09 3.81 B
984 1398/12/12 2,977 2,977 2,977 2,977 4.97 2,977 4.97 0.0 39.96 M 11.9 B 0.52 0.62 93.12 21.18 73.86 M 6.03 M 12.25 8.56 B
985 1398/12/11 2,789 2,846 2,756 2,846 4.98 2,836 4.61 3.27 109.28 M 30.99 B 1.56 1.75 91.69 33.24 12.93 M 10.12 M 1.28 18.11 B
986 1398/12/10 2,777 2,784 2,676 2,725 -3.23 2,711 -3.73 4.04 69.12 M 18.74 B 1.05 1.12 98.15 99.2 5.64 M 15.14 M -2.68 -196.12 M
987 1398/12/07 2,881 2,881 2,770 2,782 -1.21 2,816 0.0 4.01 80.78 M 22.74 B 1.39 1.35 99.52 92.08 7.87 M 14.56 M -1.85 1.69 B
988 1398/12/06 2,820 2,880 2,750 2,816 1.15 2,816 1.15 4.73 72.73 M 20.48 B 1.3 1.2 99.33 98.83 8.49 M 12.59 M -1.48 102.23 M
989 1398/12/05 2,875 2,875 2,720 2,750 -1.43 2,784 -0.22 5.7 52.32 M 14.56 B 0.94 0.86 95.85 93.49 6.65 M 11.87 M -1.79 343.57 M
990 1398/12/04 2,700 2,799 2,700 2,799 4.99 2,790 4.65 3.67 74.39 M 20.75 B 1.46 1.25 85.19 76.42 8.22 M 12.26 M -1.49 1.82 B
991 1398/12/03 2,592 2,748 2,592 2,689 -1.43 2,666 -2.27 6.02 48.27 M 12.87 B 0.91 0.81 97.84 97.9 5.93 M 11.93 M -2.01 -7.7 M
992 1398/11/30 2,698 2,779 2,690 2,713 2.34 2,728 2.9 3.31 43.91 M 11.98 B 0.78 0.71 98.48 82.0 7.18 M 7.93 M -1.1 1.97 B
993 1398/11/29 2,690 2,730 2,616 2,664 -3.23 2,651 -3.71 4.36 60.05 M 15.92 B 1.07 0.98 93.29 90.45 6.89 M 15.43 M -2.24 452.73 M
994 1398/11/28 2,850 2,858 2,679 2,720 -3.03 2,753 -1.85 6.68 52.71 M 14.51 B 0.91 0.86 93.86 85.68 7.83 M 11.75 M -1.5 1.19 B
995 1398/11/27 2,800 2,840 2,753 2,796 0.94 2,805 1.26 3.16 49.54 M 13.89 B 0.78 0.8 99.69 89.24 8.58 M 11.0 M -1.28 1.45 B
996 1398/11/26 2,857 2,870 2,715 2,736 -3.76 2,770 -2.57 5.71 59.94 M 16.6 B 0.94 0.93 95.81 97.03 8.02 M 17.05 M -2.13 -203.14 M
997 1398/11/23 2,848 2,905 2,776 2,830 -0.18 2,843 0.28 4.65 59.76 M 16.99 B 0.81 0.92 94.0 87.0 9.31 M 14.39 M -1.55 1.19 B
998 1398/11/21 2,972 2,997 2,814 2,821 -4.76 2,835 -4.29 6.5 59.66 M 16.91 B 0.9 0.9 83.41 93.61 8.3 M 15.7 M -1.89 -1.72 B
999 1398/11/20 3,000 3,080 2,889 2,930 -3.36 2,962 -2.31 6.61 61.18 M 18.12 B 0.92 0.96 96.23 96.68 10.4 M 13.19 M -1.27 -82.67 M
1000 1398/11/19 3,060 3,079 2,900 2,980 1.6 3,032 3.38 6.17 75.48 M 22.89 B 1.16 1.25 99.78 97.85 10.79 M 13.69 M -1.27 440.59 M
1001 1398/11/16 2,920 2,999 2,800 2,999 4.1 2,933 1.8 7.11 61.49 M 18.04 B 0.95 1.01 94.78 97.67 10.36 M 10.25 M 1.01 -521.47 M
1002 1398/11/15 2,909 2,909 2,780 2,899 4.62 2,881 3.97 4.64 110.51 M 31.84 B 2.13 1.97 99.93 95.98 12.91 M 13.77 M -1.07 796.55 M
1003 1398/11/14 2,750 2,780 2,710 2,780 4.98 2,771 4.65 2.58 21.9 M 6.07 B 0.34 0.4 94.52 86.75 20.85 M 6.39 M 3.26 471.63 M
1004 1398/11/13 2,649 2,700 2,580 2,691 1.82 2,648 0.19 4.65 63.5 M 16.82 B 0.99 1.15 99.18 98.03 8.51 M 14.34 M -1.68 192.31 M
1005 1398/11/12 2,720 2,750 2,582 2,628 -3.1 2,643 -2.54 6.51 69.04 M 18.25 B 1.19 1.21 93.04 99.68 7.76 M 14.89 M -1.92 -1.21 B
1006 1398/11/08 2,715 2,788 2,650 2,664 -2.49 2,712 -0.73 5.21 58.9 M 15.97 B 1.06 1.0 97.59 96.59 9.42 M 12.85 M -1.36 158.78 M
1007 1398/11/07 2,705 2,796 2,686 2,701 -3.19 2,732 -2.08 4.1 45.78 M 12.51 B 0.7 0.75 91.36 99.56 9.87 M 12.78 M -1.3 -1.02 B
1008 1398/11/06 2,828 2,868 2,670 2,761 1.06 2,790 2.12 7.42 81.65 M 22.78 B 1.39 1.33 99.09 95.71 11.03 M 14.26 M -1.29 770.61 M
1009 1398/11/05 2,670 2,744 2,658 2,744 4.97 2,732 4.51 3.24 64.7 M 17.68 B 1.12 1.05 96.84 97.56 17.61 M 12.91 M 1.36 -126.59 M
1010 1398/11/02 2,590 2,665 2,540 2,614 0.23 2,614 0.23 4.92 39.42 M 10.3 B 0.63 0.61 96.22 87.05 7.5 M 9.88 M -1.32 944.85 M
1011 1398/11/01 2,644 2,672 2,557 2,562 0.31 2,608 2.11 4.5 47.23 M 12.32 B 0.65 0.69 98.38 99.47 7.54 M 14.59 M -1.93 -135.19 M
1012 1398/10/30 2,528 2,626 2,460 2,626 5.0 2,554 2.12 6.75 93.53 M 23.89 B 1.35 1.31 99.07 85.54 10.71 M 12.21 M -1.14 3.23 B
1013 1398/10/29 2,528 2,549 2,464 2,498 -2.38 2,501 -2.27 3.45 48.39 M 12.1 B 0.62 0.69 97.3 92.17 7.2 M 12.82 M -1.78 620.83 M
1014 1398/10/28 2,561 2,590 2,498 2,501 1.38 2,559 3.73 3.68 60.95 M 15.6 B 0.92 0.88 95.42 79.92 10.47 M 13.52 M -1.29 2.42 B
1015 1398/10/25 2,470 2,530 2,393 2,495 0.4 2,467 -0.72 5.73 62.7 M 15.47 B 1.14 0.91 95.83 98.21 9.9 M 17.3 M -1.75 -368.8 M
1016 1398/10/24 2,600 2,607 2,451 2,479 -3.88 2,485 -3.64 6.36 99.96 M 24.83 B 1.98 1.39 95.34 98.06 9.16 M 29.73 M -3.25 -674.21 M
1017 1398/10/23 2,540 2,608 2,480 2,607 4.95 2,579 3.82 5.16 73.64 M 18.99 B 1.92 1.06 0.0 88.13 0.0 19.08 M 0.0 -16.74 B
1018 1398/10/22 2,486 2,486 2,444 2,486 4.98 2,484 4.9 1.72 90.24 M 22.41 B 4.28 1.34 97.51 93.89 13.29 M 41.1 M -3.09 809.44 M
1019 1398/10/21 2,368 2,368 2,368 2,368 1.98 2,368 1.98 0.0 5.53 M 1.31 B 0.17 0.08 100.0 81.15 43.66 M 11.07 M 3.94 246.94 M
1020 1398/10/18 2,322 2,322 2,322 2,322 -1.98 2,322 -1.98 0.0 6.16 M 1.43 B 0.12 0.09 51.28 87.01 5.82 M 31.1 M -5.35 -510.84 M
1021 1398/10/17 2,367 2,444 2,367 2,367 -4.98 2,369 -4.9 3.25 77.45 M 18.34 B 1.39 1.15 56.84 92.39 12.2 M 32.34 M -2.65 -6.52 B
1022 1398/10/15 2,491 2,491 2,491 2,491 -5.0 2,491 -5.0 0.0 12.25 M 3.05 B 0.18 0.18 51.0 97.55 4.08 M 58.35 M -14.29 -1.42 B
1023 1398/10/14 2,622 2,622 2,622 2,622 -4.97 2,622 -4.97 0.0 3.98 M 1.04 B 0.05 0.06 24.62 100.0 1.46 M 38.66 M -26.48 -786.8 M
1024 1398/10/11 2,730 2,824 2,699 2,700 -2.81 2,759 -0.68 4.63 58.46 M 16.13 B 0.64 0.86 96.75 98.74 9.42 M 18.01 M -1.91 -320.69 M
1025 1398/10/10 2,930 2,930 2,737 2,795 -2.99 2,778 -3.58 7.05 113.57 M 31.55 B 1.29 1.78 86.97 95.3 9.06 M 28.31 M -3.13 -2.63 B
1026 1398/10/09 2,771 2,892 2,737 2,892 4.97 2,881 4.57 5.66 90.06 M 25.94 B 0.96 1.47 91.02 64.15 23.31 M 15.33 M 1.52 6.97 B
1027 1398/10/08 2,780 2,817 2,650 2,720 -1.56 2,755 -0.29 6.3 83.69 M 23.06 B 0.78 1.43 91.96 92.36 10.65 M 17.67 M -1.66 -91.4 M
1028 1398/10/07 2,766 2,766 2,690 2,766 4.97 2,763 4.86 2.83 91.67 M 25.33 B 0.98 1.57 88.25 91.59 16.91 M 28.96 M -1.71 -845.95 M
1029 1398/10/04 2,560 2,660 2,511 2,660 4.97 2,635 3.99 5.93 78.24 M 20.61 B 0.91 1.39 94.74 77.32 26.04 M 13.11 M 1.99 3.59 B
1030 1398/10/03 2,520 2,595 2,478 2,530 -1.79 2,534 -1.63 4.72 97.42 M 24.68 B 1.25 1.76 87.67 67.21 11.97 M 16.14 M -1.35 5.05 B
1031 1398/10/02 2,617 2,688 2,521 2,541 -4.22 2,576 -2.9 6.62 116.18 M 29.93 B 1.33 2.17 90.27 96.22 10.6 M 19.98 M -1.88 -1.78 B
1032 1398/10/01 2,693 2,748 2,559 2,620 5.73 2,653 7.06 7.39 152.6 M 40.49 B 2.43 2.84 96.1 84.85 14.63 M 22.16 M -1.51 4.55 B
1033 1398/09/16 2,478 2,478 2,478 2,478 5.0 2,478 5.0 0.0 21.72 M 5.38 B 0.32 0.41 76.52 79.58 77.69 M 14.72 M 5.28 -165.18 M
1034 1398/09/13 2,287 2,380 2,281 2,380 4.98 2,360 4.1 4.34 43.89 M 10.36 B 0.66 0.73 90.49 97.2 24.09 M 10.7 M 2.25 -694.59 M
1035 1398/09/12 2,250 2,311 2,213 2,264 1.39 2,267 1.52 4.43 54.8 M 12.43 B 0.89 0.93 94.34 97.08 10.08 M 13.33 M -1.32 -340.24 M
1036 1398/09/11 2,210 2,349 2,179 2,229 -2.19 2,233 -2.02 7.8 165.23 M 36.9 B 4.9 3.11 87.2 85.32 12.31 M 29.02 M -2.36 693.13 M
1037 1398/09/10 2,280 2,314 2,250 2,289 1.28 2,279 0.84 2.84 28.9 M 6.59 B 0.87 0.51 98.17 98.23 7.42 M 12.07 M -1.63 -4.23 M
1038 1398/09/09 2,288 2,350 2,205 2,250 -1.49 2,260 -1.05 6.58 47.16 M 10.66 B 1.67 0.87 93.76 90.43 7.96 M 14.83 M -1.86 354.44 M
1039 1398/09/06 2,369 2,369 2,246 2,260 -3.83 2,284 -2.81 5.48 35.53 M 8.12 B 1.23 0.66 90.47 93.4 7.26 M 14.81 M -2.04 -238.0 M
1040 1398/09/05 2,380 2,440 2,292 2,335 -0.3 2,350 0.34 6.46 31.22 M 7.33 B 1.13 0.58 90.04 99.98 7.24 M 12.18 M -1.68 -729.15 M
1041 1398/09/04 2,328 2,344 2,300 2,344 4.97 2,342 4.88 1.91 25.72 M 6.03 B 0.85 0.48 94.47 90.47 18.72 M 11.7 M 1.6 240.93 M
1042 1398/09/03 2,201 2,304 2,181 2,297 1.91 2,233 -0.93 5.64 25.66 M 5.73 B 0.82 0.46 81.99 100.0 7.63 M 7.8 M -1.02 -1.03 B
1043 1398/09/02 2,300 2,342 2,221 2,232 -3.0 2,254 -2.04 5.45 23.28 M 5.25 B 0.53 0.41 94.47 95.99 7.25 M 9.21 M -1.27 -79.7 M
1044 1398/08/29 2,379 2,385 2,260 2,290 -1.97 2,301 -1.5 5.53 38.66 M 8.9 B 0.9 0.7 90.62 98.67 10.28 M 17.08 M -1.66 -716.44 M
1045 1398/08/28 2,290 2,375 2,290 2,350 3.43 2,336 2.82 3.71 25.2 M 5.89 B 0.46 0.44 96.44 94.51 10.4 M 11.49 M -1.11 113.46 M
1046 1398/08/27 2,196 2,363 2,196 2,288 -1.0 2,272 -1.69 7.6 37.89 M 8.61 B 0.61 0.68 88.25 94.67 10.18 M 10.82 M -1.06 -552.62 M
1047 1398/08/26 2,310 2,380 2,310 2,310 -4.98 2,311 -4.94 3.03 31.83 M 7.35 B 0.36 0.57 96.16 100.0 20.56 M 23.95 M -1.17 -282.05 M
1048 1398/08/25 2,360 2,446 2,331 2,392 2.66 2,431 4.33 4.93 84.72 M 20.59 B 1.15 1.46 99.52 92.0 13.58 M 14.53 M -1.07 1.55 B
1049 1398/08/22 2,279 2,361 2,243 2,361 4.98 2,330 3.6 5.26 35.26 M 8.21 B 0.34 0.62 95.29 90.8 14.42 M 8.53 M 1.69 368.45 M
1050 1398/08/21 2,148 2,269 2,142 2,269 5.0 2,249 4.07 5.93 81.93 M 18.42 B 0.89 1.49 95.14 82.22 15.27 M 11.95 M 1.28 2.38 B
1051 1398/08/20 2,200 2,235 2,141 2,141 -4.97 2,161 -4.08 4.39 78.5 M 16.96 B 0.91 1.39 82.01 95.55 10.52 M 16.08 M -1.53 -2.3 B
1052 1398/08/19 2,316 2,316 2,161 2,190 -0.73 2,253 2.13 7.17 158.46 M 35.69 B 2.18 3.26 98.99 92.54 12.49 M 27.78 M -2.22 2.3 B
1053 1398/08/18 2,206 2,206 2,206 2,206 5.0 2,206 5.0 0.0 13.42 M 2.96 B 0.19 0.27 100.0 61.24 46.97 M 8.75 M 5.37 1.15 B
1054 1398/08/14 1,988 2,105 1,960 2,105 4.99 2,101 4.79 7.4 181.92 M 38.23 B 4.4 3.99 98.84 18.46 74.67 M 12.4 M 6.02 30.73 B
1055 1398/08/13 2,071 2,074 1,959 1,979 -4.03 2,005 -2.76 5.87 26.24 M 5.26 B 0.61 0.56 96.32 76.19 5.69 M 7.04 M -1.24 1.06 B
1056 1398/08/12 2,027 2,073 1,988 2,073 4.96 2,062 4.41 4.28 49.75 M 10.26 B 1.36 1.01 99.4 68.08 7.69 M 11.04 M -1.44 3.21 B
1057 1398/08/11 1,985 1,985 1,900 1,985 4.97 1,975 4.44 4.47 92.18 M 18.2 B 3.0 2.05 99.29 91.23 11.48 M 21.71 M -1.89 1.47 B
1058 1398/08/08 1,885 1,898 1,860 1,898 4.98 1,891 4.59 2.04 7.35 M 1.39 B 0.18 0.16 100.0 86.34 8.27 M 5.94 M 1.39 189.8 M
1059 1398/08/06 1,720 1,860 1,711 1,860 4.91 1,808 1.97 8.71 31.16 M 5.63 B 0.89 0.67 94.56 91.02 6.91 M 11.42 M -1.65 199.48 M
1060 1398/08/04 1,803 1,838 1,762 1,762 -4.96 1,773 -4.37 4.31 35.46 M 6.29 B 0.91 0.77 78.32 99.43 6.32 M 12.33 M -1.95 -1.33 B
1061 1398/08/01 1,895 1,929 1,838 1,838 -4.96 1,854 -4.14 4.95 17.18 M 3.19 B 0.44 0.36 95.29 94.78 6.76 M 19.73 M -2.92 16.16 M
1062 1398/07/30 2,000 2,032 1,840 1,917 -0.98 1,934 -0.1 10.43 62.62 M 12.11 B 1.89 1.4 98.89 77.27 10.11 M 16.5 M -1.63 2.62 B
1063 1398/07/29 1,932 1,979 1,932 1,979 -2.66 1,936 -4.77 2.43 52.46 M 10.16 B 1.1 1.21 74.28 97.15 15.21 M 16.75 M -1.1 -2.32 B
1064 1398/07/28 2,032 2,070 2,032 2,032 -4.96 2,033 -4.91 1.87 6.47 M 1.31 B 0.13 0.15 84.54 92.27 8.55 M 10.73 M -1.26 -101.6 M
1065 1398/07/24 2,138 2,183 2,138 2,138 -4.98 2,138 -4.98 2.1 55.26 M 11.82 B 1.2 1.29 64.07 90.87 12.9 M 15.75 M -1.22 -3.17 B
1066 1398/07/23 2,300 2,325 2,234 2,234 -4.98 2,250 -4.3 4.07 18.47 M 4.16 B 0.29 0.43 90.85 100.0 13.34 M 18.31 M -1.37 -380.19 M
1067 1398/07/22 2,370 2,440 2,349 2,349 -4.98 2,351 -4.89 3.87 33.16 M 7.8 B 0.57 0.76 71.68 93.67 10.18 M 18.63 M -1.83 -1.71 B
1068 1398/07/21 2,385 2,529 2,385 2,397 -0.5 2,472 2.62 6.04 125.49 M 31.02 B 2.99 3.15 96.77 84.84 21.9 M 13.59 M 1.61 3.7 B
1069 1398/07/20 2,510 2,510 2,385 2,385 -9.21 2,409 -8.3 5.24 16.68 M 4.02 B 0.3 0.41 100.0 85.54 7.89 M 27.71 M -3.51 580.83 M
1070 1398/07/15 2,632 2,632 2,529 2,630 4.82 2,627 4.7 4.07 36.75 M 9.65 B 0.63 0.92 99.29 71.68 19.32 M 48.38 M -2.5 2.67 B
1071 1398/07/14 2,510 2,510 2,493 2,510 4.98 2,509 4.94 0.68 105.75 M 26.53 B 1.81 2.97 70.25 68.53 24.24 M 33.3 M -1.37 456.91 M
1072 1398/07/13 2,391 2,391 2,391 2,391 4.96 2,391 4.96 0.0 4.15 M 992.39 M 0.07 0.11 100.0 75.89 47.26 M 4.71 M 10.04 239.22 M
1073 1398/07/10 2,230 2,314 2,126 2,314 4.99 2,278 3.36 8.84 46.73 M 10.65 B 0.92 1.32 97.27 80.25 15.39 M 9.42 M 1.63 1.81 B
1074 1398/07/09 2,206 2,206 2,151 2,206 5.0 2,204 4.9 2.56 87.51 M 19.29 B 1.95 2.67 92.4 82.26 21.24 M 25.89 M -1.22 1.96 B
1075 1398/07/08 2,101 2,101 2,061 2,101 5.0 2,101 5.0 1.94 47.87 M 10.06 B 1.14 1.5 98.88 26.62 14.35 M 10.58 M 1.36 7.27 B
1076 1398/07/07 2,002 2,002 1,961 2,002 4.98 2,001 4.93 2.09 106.07 M 21.23 B 3.77 3.72 93.18 72.5 15.58 M 20.36 M -1.31 4.39 B
1077 1398/07/06 1,907 1,907 1,907 1,907 4.95 1,907 4.95 0.0 4.56 M 869.05 M 0.15 0.15 91.22 34.17 132.13 M 1.94 M 68.08 495.82 M
1078 1398/07/03 1,817 1,817 1,817 1,817 4.97 1,817 4.97 0.0 7.42 M 1.35 B 0.23 0.24 100.0 86.53 89.93 M 4.24 M 21.19 181.7 M
1079 1398/07/02 1,710 1,793 1,678 1,793 4.98 1,731 1.35 6.85 58.01 M 10.04 B 2.25 1.92 92.35 98.96 9.6 M 9.92 M -1.03 -664.17 M
1080 1398/07/01 1,664 1,729 1,661 1,697 2.85 1,708 3.52 4.09 33.86 M 5.79 B 1.39 1.1 99.27 97.04 7.97 M 9.83 M -1.23 129.05 M
1081 1398/06/31 1,649 1,675 1,625 1,659 -0.24 1,650 -0.78 3.08 36.95 M 6.1 B 1.58 1.16 98.35 98.26 6.75 M 14.91 M -2.21 5.16 M
1082 1398/06/30 1,607 1,699 1,607 1,660 0.12 1,663 0.3 5.72 12.88 M 2.14 B 0.46 0.38 99.23 96.09 4.95 M 7.3 M -1.47 67.15 M
1083 1398/06/27 1,739 1,739 1,635 1,651 -4.07 1,658 -3.66 6.36 20.46 M 3.39 B 0.59 0.59 95.58 80.15 5.3 M 7.41 M -1.4 523.29 M
1084 1398/06/26 1,745 1,755 1,680 1,720 -0.64 1,721 -0.58 4.46 24.64 M 4.24 B 0.72 0.69 91.97 99.01 7.63 M 8.77 M -1.15 -298.37 M
1085 1398/06/25 1,722 1,771 1,692 1,710 -0.18 1,731 1.05 4.67 26.6 M 4.6 B 0.74 0.64 97.95 93.38 7.04 M 8.21 M -1.17 210.44 M
1086 1398/06/24 1,770 1,770 1,689 1,720 -2.66 1,713 -3.06 4.8 32.47 M 5.56 B 1.0 0.79 96.47 85.23 7.11 M 9.26 M -1.3 625.49 M
1087 1398/06/23 1,810 1,810 1,730 1,735 -1.14 1,767 0.68 4.62 35.08 M 6.2 B 1.2 0.81 98.3 86.77 6.24 M 7.92 M -1.27 714.71 M
1088 1398/06/20 1,700 1,760 1,700 1,760 4.95 1,755 4.65 3.53 53.4 M 9.37 B 2.17 1.15 97.2 80.74 11.06 M 9.3 M 1.19 1.54 B
1089 1398/06/17 1,681 1,718 1,645 1,670 -0.12 1,677 0.3 4.44 24.76 M 4.15 B 0.95 0.54 90.3 97.97 5.64 M 9.19 M -1.63 -318.79 M
1090 1398/06/16 1,664 1,709 1,639 1,680 2.63 1,672 2.14 4.27 33.94 M 5.67 B 1.31 0.76 99.12 74.34 8.28 M 7.17 M 1.15 1.41 B
1091 1398/06/13 1,642 1,669 1,600 1,620 -0.55 1,637 0.49 4.31 14.55 M 2.38 B 0.48 0.33 99.32 94.34 5.11 M 5.28 M -1.03 118.56 M
1092 1398/06/12 1,620 1,650 1,591 1,619 1.31 1,629 1.94 3.71 19.76 M 3.22 B 0.61 0.45 98.96 89.33 6.1 M 7.21 M -1.18 309.87 M
1093 1398/06/11 1,665 1,665 1,582 1,616 -2.94 1,598 -4.02 5.25 29.86 M 4.77 B 0.95 0.7 94.37 91.17 6.71 M 11.76 M -1.75 152.4 M
1094 1398/06/10 1,621 1,697 1,591 1,648 1.73 1,665 2.78 6.66 31.66 M 5.27 B 0.91 0.76 87.02 73.62 9.08 M 7.16 M 1.27 706.45 M
1095 1398/06/09 1,595 1,632 1,581 1,615 3.86 1,620 4.18 3.23 33.37 M 5.41 B 0.9 0.82 98.98 96.83 10.97 M 10.64 M 1.03 116.11 M
1096 1398/06/06 1,562 1,595 1,521 1,578 -1.44 1,555 -2.87 4.87 35.8 M 5.57 B 0.87 0.91 93.25 92.67 6.49 M 14.21 M -2.19 32.46 M
1097 1398/06/05 1,650 1,655 1,564 1,564 -4.98 1,601 -2.73 5.82 31.25 M 5.0 B 0.7 0.8 89.77 95.88 5.21 M 11.48 M -2.21 -305.76 M
1098 1398/06/04 1,609 1,670 1,609 1,636 1.05 1,646 1.67 3.79 25.03 M 4.12 B 0.53 0.65 82.74 92.25 5.73 M 8.24 M -1.44 -392.01 M
1099 1398/06/03 1,686 1,690 1,611 1,630 -3.83 1,619 -4.48 4.9 48.19 M 7.8 B 1.0 1.31 93.57 94.44 6.87 M 15.48 M -2.25 -67.44 M
1100 1398/06/02 1,780 1,780 1,626 1,668 -2.34 1,695 -0.76 9.47 45.56 M 7.72 B 0.69 1.3 93.29 96.87 6.29 M 11.91 M -1.89 -276.81 M
1101 1398/05/30 1,699 1,725 1,653 1,725 4.99 1,708 3.96 4.36 55.75 M 9.52 B 0.92 1.65 94.96 77.5 11.82 M 10.11 M 1.17 1.66 B
1102 1398/05/28 1,551 1,653 1,520 1,653 4.95 1,643 4.32 8.75 47.28 M 7.77 B 0.7 1.48 91.16 78.94 14.75 M 9.35 M 1.58 949.01 M
1103 1398/05/27 1,570 1,609 1,552 1,577 -2.83 1,575 -2.96 3.67 40.22 M 6.33 B 0.49 1.31 55.11 90.85 6.27 M 8.8 M -1.4 -2.26 B
1104 1398/05/26 1,675 1,686 1,563 1,590 -2.03 1,623 0.0 7.87 52.67 M 8.55 B 0.71 1.74 93.27 94.55 8.91 M 10.58 M -1.19 -109.63 M
1105 1398/05/23 1,634 1,634 1,562 1,634 4.95 1,623 4.24 4.61 135.44 M 21.99 B 2.8 5.51 83.36 74.22 13.03 M 11.1 M 1.17 2.01 B
1106 1398/05/22 1,563 1,565 1,505 1,565 4.96 1,557 4.43 3.99 26.43 M 4.12 B 0.58 1.08 95.08 89.62 11.38 M 8.91 M 1.28 224.75 M
1107 1398/05/20 1,490 1,492 1,451 1,492 5.0 1,491 4.93 2.83 83.43 M 12.44 B 2.63 3.9 82.16 64.25 12.33 M 13.88 M -1.13 2.23 B
1108 1398/05/19 1,365 1,425 1,350 1,425 4.93 1,421 4.64 5.56 113.26 M 16.1 B 10.84 6.64 82.74 19.52 21.73 M 4.89 M 4.45 10.18 B
1109 1398/05/16 1,380 1,383 1,340 1,360 -1.23 1,358 -1.38 3.21 9.82 M 1.33 B 0.91 0.53 95.04 98.54 4.09 M 6.17 M -1.51 -46.75 M
1110 1398/05/15 1,366 1,405 1,360 1,369 0.81 1,377 1.4 3.31 8.81 M 1.21 B 0.83 0.41 94.25 98.85 3.82 M 4.96 M -1.3 -55.84 M
1111 1398/05/14 1,340 1,389 1,339 1,361 0.07 1,358 -0.15 3.73 13.31 M 1.81 B 1.25 0.6 94.09 91.7 3.94 M 6.68 M -1.7 43.19 M
1112 1398/05/13 1,371 1,380 1,350 1,369 -1.08 1,360 -1.73 2.22 13.66 M 1.86 B 1.05 0.6 68.63 100.0 3.24 M 7.97 M -2.46 -582.55 M
1113 1398/05/12 1,375 1,398 1,375 1,376 0.51 1,384 1.1 1.67 6.66 M 922.14 M 0.48 0.29 50.78 100.0 2.8 M 4.45 M -1.59 -453.86 M
1114 1398/05/09 1,381 1,388 1,353 1,374 -0.15 1,369 -0.51 2.59 11.64 M 1.59 B 0.82 0.49 36.24 100.0 2.7 M 7.85 M -2.91 -1.02 B
1115 1398/05/08 1,365 1,390 1,361 1,385 -0.43 1,376 -1.08 2.13 7.55 M 1.04 B 0.49 0.31 41.41 98.05 2.15 M 5.44 M -2.53 -588.1 M
1116 1398/05/07 1,400 1,420 1,369 1,390 -2.32 1,391 -2.25 3.73 13.87 M 1.93 B 0.77 0.57 43.33 77.17 3.43 M 6.18 M -1.8 -652.85 M
1117 1398/05/06 1,398 1,455 1,388 1,400 1.01 1,423 2.67 4.83 25.41 M 3.62 B 1.64 1.07 56.45 86.74 6.5 M 6.76 M -1.04 -1.09 B
1118 1398/05/05 1,395 1,407 1,367 1,397 2.42 1,386 1.61 2.93 10.76 M 1.49 B 0.64 0.44 69.35 99.38 3.8 M 5.7 M -1.5 -447.58 M
1119 1398/05/02 1,320 1,378 1,300 1,378 4.95 1,364 3.88 6.0 13.27 M 1.81 B 0.59 0.55 62.59 92.38 4.32 M 5.46 M -1.26 -539.3 M
1120 1398/05/01 1,331 1,342 1,298 1,320 -3.37 1,313 -3.88 3.39 13.6 M 1.79 B 0.56 0.55 92.73 99.6 3.18 M 7.91 M -2.48 -122.74 M
1121 1398/04/31 1,416 1,425 1,330 1,337 -4.5 1,366 -2.43 7.14 27.6 M 3.77 B 1.2 1.15 96.55 95.9 5.08 M 12.26 M -2.41 24.67 M
1122 1398/04/30 1,389 1,430 1,366 1,400 -0.21 1,400 -0.21 4.69 12.44 M 1.74 B 0.49 0.48 70.47 91.87 4.53 M 6.18 M -1.36 -372.89 M
1123 1398/04/29 1,418 1,447 1,360 1,375 -1.93 1,403 0.07 6.4 16.64 M 2.33 B 0.61 0.54 96.35 99.39 4.53 M 7.48 M -1.65 -70.72 M
1124 1398/04/26 1,301 1,411 1,301 1,411 4.99 1,402 4.32 8.46 42.49 M 5.96 B 1.62 1.36 69.15 82.12 8.05 M 11.4 M -1.42 -773.14 M
1125 1398/04/25 1,360 1,394 1,341 1,341 -4.96 1,344 -4.75 3.95 21.25 M 2.86 B 0.59 0.68 66.6 99.97 4.06 M 10.62 M -2.62 -953.37 M
1126 1398/04/24 1,432 1,448 1,385 1,418 -0.98 1,411 -1.47 4.55 22.51 M 3.18 B 0.61 0.72 95.5 98.27 6.6 M 7.45 M -1.13 -88.12 M
1127 1398/04/23 1,449 1,470 1,410 1,428 0.42 1,432 0.7 4.26 23.48 M 3.36 B 0.63 0.75 96.24 77.58 6.19 M 9.63 M -1.56 627.74 M
1128 1398/04/22 1,470 1,470 1,398 1,449 -0.34 1,422 -2.2 5.15 26.52 M 3.77 B 0.76 0.85 95.44 85.49 9.07 M 4.95 M 1.83 375.59 M
1129 1398/04/19 1,471 1,472 1,425 1,445 8.81 1,454 9.49 3.3 37.31 M 5.43 B 1.16 1.22 74.29 94.35 12.21 M 11.9 M 1.03 -1.09 B
1130 1398/04/12 1,560 1,567 1,530 1,567 4.96 1,563 4.69 2.42 69.07 M 10.8 B 3.19 2.4 87.74 94.2 12.13 M 11.43 M 1.06 -697.26 M
1131 1398/04/11 1,478 1,528 1,452 1,528 4.95 1,493 2.54 5.23 28.32 M 4.23 B 1.52 0.97 94.85 91.85 10.52 M 7.24 M 1.45 126.57 M
1132 1398/04/10 1,482 1,488 1,435 1,468 0.2 1,456 -0.61 3.69 24.01 M 3.5 B 1.43 0.8 88.91 95.35 6.7 M 10.49 M -1.56 -225.11 M
1133 1398/04/09 1,475 1,498 1,440 1,468 2.16 1,465 1.95 4.03 16.71 M 2.45 B 0.93 0.54 98.58 98.32 4.9 M 6.57 M -1.34 6.58 M
1134 1398/04/05 1,479 1,479 1,401 1,421 -2.34 1,437 -1.24 5.57 22.3 M 3.2 B 1.37 0.69 96.14 92.54 4.9 M 9.12 M -1.86 115.49 M
1135 1398/04/04 1,488 1,499 1,440 1,450 -1.96 1,455 -1.62 4.1 17.04 M 2.48 B 1.03 0.54 97.72 98.28 5.57 M 8.77 M -1.57 -13.89 M
1136 1398/04/03 1,473 1,518 1,448 1,470 0.27 1,479 0.89 4.83 13.19 M 1.95 B 0.75 0.42 98.1 93.46 4.18 M 6.7 M -1.6 90.55 M
1137 1398/04/02 1,430 1,489 1,430 1,464 1.46 1,466 1.59 4.13 15.0 M 2.2 B 0.61 0.48 98.14 99.67 5.46 M 5.45 M 1.0 -33.63 M
1138 1398/04/01 1,490 1,491 1,439 1,439 -4.95 1,443 -4.69 3.61 22.18 M 3.2 B 0.53 0.71 88.47 99.93 5.56 M 11.8 M -2.12 -366.76 M
1139 1398/03/29 1,589 1,589 1,477 1,502 -2.97 1,514 -2.2 7.58 14.02 M 2.12 B 0.28 0.45 94.92 99.28 6.54 M 7.42 M -1.13 -92.67 M
1140 1398/03/28 1,550 1,596 1,501 1,579 2.27 1,548 0.26 6.33 18.33 M 2.84 B 0.36 0.58 97.18 99.17 7.86 M 7.42 M 1.06 -56.57 M
1141 1398/03/27 1,545 1,578 1,531 1,531 -4.97 1,544 -4.16 3.07 18.22 M 2.81 B 0.35 0.58 95.4 88.43 6.41 M 4.39 M 1.46 196.12 M
1142 1398/03/26 1,672 1,681 1,558 1,558 -4.94 1,611 -1.71 7.89 50.85 M 8.19 B 1.08 1.66 93.53 98.35 7.63 M 11.78 M -1.54 -395.03 M
1143 1398/03/25 1,560 1,644 1,560 1,644 4.98 1,639 4.66 5.38 109.54 M 17.95 B 3.76 4.02 86.11 39.47 25.13 M 10.09 M 2.49 8.37 B
1144 1398/03/22 1,525 1,568 1,485 1,568 4.95 1,566 4.82 5.59 52.73 M 8.26 B 2.15 2.08 91.82 81.96 18.35 M 9.32 M 1.97 813.72 M
1145 1398/03/21 1,490 1,529 1,452 1,519 0.13 1,494 -1.52 5.3 20.74 M 3.1 B 0.78 0.8 75.62 99.25 5.63 M 6.8 M -1.21 -731.96 M
1146 1398/03/20 1,570 1,575 1,493 1,496 -4.59 1,517 -3.25 5.49 23.52 M 3.57 B 0.8 0.9 99.57 99.96 5.22 M 7.25 M -1.39 -13.67 M
1147 1398/03/19 1,550 1,586 1,526 1,550 2.58 1,568 3.77 3.93 29.96 M 4.7 B 0.98 1.12 83.8 77.47 6.9 M 6.8 M 1.02 297.3 M
1148 1398/03/18 1,500 1,558 1,444 1,523 0.53 1,511 -0.26 7.89 18.74 M 2.83 B 0.54 0.7 99.65 98.34 4.85 M 5.78 M -1.19 37.1 M
1149 1398/03/13 1,568 1,590 1,478 1,499 -3.1 1,515 -2.07 7.58 29.43 M 4.46 B 0.77 1.12 99.08 99.83 5.64 M 8.24 M -1.46 -33.33 M
1150 1398/03/12 1,530 1,552 1,520 1,552 4.94 1,547 4.6 2.11 31.85 M 4.93 B 0.97 1.23 100.0 84.53 7.06 M 6.64 M 1.06 762.24 M
1151 1398/03/11 1,464 1,508 1,383 1,508 4.94 1,479 2.92 9.04 37.92 M 5.61 B 1.35 1.48 99.05 97.99 7.35 M 6.19 M 1.19 59.63 M
1152 1398/03/08 1,448 1,476 1,405 1,450 1.47 1,437 0.56 5.05 35.12 M 5.05 B 1.49 1.41 99.78 98.32 7.27 M 5.85 M 1.24 73.67 M
1153 1398/03/07 1,470 1,470 1,402 1,422 0.28 1,429 0.78 4.85 40.27 M 5.76 B 2.15 1.7 95.14 100.0 5.47 M 6.74 M -1.23 -279.9 M
1154 1398/03/05 1,376 1,444 1,376 1,420 10.08 1,418 9.92 4.94 46.48 M 6.59 B 3.68 1.98 97.51 92.52 10.15 M 5.57 M 1.82 329.06 M
1155 1398/02/29 1,309 1,309 1,280 1,290 -0.46 1,290 -0.46 2.27 4.6 M 593.14 M 0.29 0.18 82.61 100.0 4.45 M 4.78 M -1.07 -103.15 M
1156 1398/02/28 1,290 1,320 1,285 1,295 1.09 1,296 1.17 2.72 13.75 M 1.78 B 0.78 0.52 95.36 97.09 5.12 M 5.47 M -1.07 -30.97 M
1157 1398/02/25 1,325 1,325 1,270 1,281 -2.29 1,281 -2.29 4.33 12.77 M 1.64 B 0.6 0.42 91.78 84.42 4.61 M 6.37 M -1.38 120.45 M
1158 1398/02/24 1,290 1,332 1,290 1,305 2.68 1,311 3.15 3.26 16.02 M 2.1 B 0.61 0.53 78.94 99.69 5.38 M 6.16 M -1.14 -435.92 M
1159 1398/02/23 1,277 1,297 1,236 1,290 2.71 1,271 1.19 4.94 16.07 M 2.04 B 0.62 0.47 80.58 97.04 3.88 M 7.03 M -1.81 -336.46 M
1160 1398/02/22 1,301 1,308 1,252 1,254 -4.78 1,256 -4.63 4.47 21.19 M 2.66 B 0.76 0.62 81.63 94.57 3.89 M 6.8 M -1.75 -344.26 M
1161 1398/02/21 1,339 1,349 1,280 1,295 -1.37 1,317 0.3 5.39 21.99 M 2.9 B 0.74 0.64 91.2 99.32 4.68 M 6.03 M -1.29 -235.06 M
1162 1398/02/18 1,284 1,328 1,273 1,328 4.98 1,313 3.79 4.32 31.21 M 4.1 B 0.99 0.93 99.62 95.42 5.25 M 7.27 M -1.39 172.1 M
1163 1398/02/17 1,290 1,293 1,253 1,274 -3.34 1,265 -4.02 3.19 40.71 M 5.15 B 1.48 1.28 98.54 100.0 6.36 M 8.06 M -1.27 -75.26 M
1164 1398/02/16 1,349 1,349 1,304 1,304 -4.96 1,318 -3.94 3.45 15.52 M 2.04 B 0.56 0.48 96.47 98.05 3.95 M 9.37 M -2.37 -32.2 M
1165 1398/02/15 1,400 1,410 1,320 1,350 -0.37 1,372 1.25 6.82 29.78 M 4.09 B 1.1 0.95 97.76 98.29 4.7 M 6.8 M -1.45 -21.39 M
1166 1398/02/14 1,310 1,367 1,306 1,367 4.99 1,355 4.07 4.67 31.87 M 4.32 B 1.17 1.04 96.86 97.78 8.3 M 6.59 M 1.26 -39.82 M
1167 1398/02/11 1,333 1,340 1,286 1,306 -0.99 1,302 -1.29 4.2 39.34 M 5.12 B 1.71 1.32 98.4 81.31 4.36 M 9.27 M -2.13 875.35 M
1168 1398/02/10 1,340 1,360 1,281 1,305 -2.9 1,319 -1.86 6.17 21.3 M 2.81 B 0.95 0.72 97.34 99.52 3.9 M 6.5 M -1.67 -61.43 M
1169 1398/02/09 1,340 1,378 1,305 1,330 0.3 1,344 1.36 5.59 15.61 M 2.1 B 0.56 0.53 98.73 99.28 4.32 M 3.08 M 1.41 -11.67 M
1170 1398/02/08 1,370 1,370 1,310 1,345 0.07 1,326 -1.34 4.58 27.6 M 3.66 B 0.92 0.97 98.29 94.03 5.48 M 7.17 M -1.31 156.12 M
1171 1398/02/07 1,298 1,350 1,298 1,350 4.98 1,344 4.51 4.01 32.71 M 4.39 B 1.02 1.2 94.15 88.18 7.2 M 5.89 M 1.22 262.27 M
1172 1398/02/04 1,272 1,322 1,268 1,283 -0.54 1,286 -0.31 4.26 18.09 M 2.33 B 0.39 0.68 98.34 99.45 4.32 M 6.74 M -1.56 -25.79 M
1173 1398/02/03 1,328 1,328 1,279 1,281 -4.12 1,290 -3.44 3.83 18.19 M 2.35 B 0.41 0.69 98.9 99.72 4.24 M 6.48 M -1.53 -19.16 M
1174 1398/02/02 1,380 1,427 1,304 1,310 -4.52 1,336 -2.62 9.43 41.56 M 5.55 B 0.75 1.71 98.79 99.26 6.11 M 9.58 M -1.57 -26.17 M
1175 1398/01/31 1,350 1,379 1,333 1,379 4.95 1,372 4.41 3.45 38.89 M 5.33 B 0.75 1.71 96.27 94.81 5.83 M 6.81 M -1.17 78.11 M
1176 1398/01/28 1,280 1,360 1,271 1,309 -1.65 1,314 -1.28 7.0 43.41 M 5.7 B 0.9 2.08 99.66 99.53 6.03 M 7.95 M -1.32 7.41 M
1177 1398/01/27 1,359 1,376 1,273 1,277 -3.33 1,331 0.76 8.09 90.6 M 12.06 B 2.75 5.41 98.66 94.13 5.71 M 9.03 M -1.58 546.75 M
1178 1398/01/26 1,321 1,321 1,321 1,321 4.92 1,321 4.92 0.0 6.89 M 909.82 M 0.21 0.41 100.0 77.42 23.33 M 3.44 M 6.79 205.43 M
1179 1398/01/25 1,260 1,260 1,231 1,260 5.0 1,259 4.92 2.36 98.98 M 12.46 B 5.53 8.22 93.48 61.77 9.4 M 9.56 M -1.02 3.95 B
1180 1398/01/24 1,169 1,210 1,169 1,210 4.94 1,200 4.08 3.51 18.89 M 2.27 B 1.11 1.66 100.0 88.38 22.46 M 4.64 M 4.84 263.62 M
1181 1398/01/21 1,150 1,169 1,130 1,160 1.22 1,153 0.61 3.45 26.69 M 3.08 B 1.82 2.57 99.92 86.36 5.93 M 7.24 M -1.22 417.67 M
1182 1398/01/20 1,150 1,165 1,133 1,140 -0.87 1,146 -0.35 2.82 13.0 M 1.49 B 0.78 1.27 100.0 98.24 4.95 M 6.39 M -1.29 26.22 M
1183 1398/01/19 1,151 1,170 1,136 1,158 -0.6 1,150 -1.29 2.99 8.59 M 988.16 M 0.47 0.78 100.0 97.7 3.25 M 3.82 M -1.17 22.71 M
1184 1398/01/18 1,172 1,179 1,142 1,150 -0.61 1,165 0.69 3.24 22.33 M 2.6 B 1.39 2.14 99.78 92.26 4.77 M 6.13 M -1.29 195.75 M
1185 1398/01/17 1,142 1,174 1,131 1,159 0.52 1,157 0.35 3.8 14.41 M 1.67 B 0.98 1.37 100.0 93.98 6.2 M 4.88 M 1.27 100.34 M
1186 1398/01/11 1,170 1,183 1,133 1,144 -1.21 1,153 -0.43 4.41 15.03 M 1.73 B 1.08 1.48 96.61 94.69 4.31 M 4.62 M -1.07 33.31 M
1187 1398/01/10 1,153 1,170 1,137 1,160 2.02 1,158 1.85 2.9 23.04 M 2.67 B 2.16 2.49 83.53 72.35 5.63 M 6.15 M -1.09 298.42 M
1188 1398/01/07 1,134 1,154 1,120 1,149 2.59 1,137 1.52 3.04 17.5 M 1.99 B 2.0 1.99 100.0 93.3 5.7 M 4.66 M 1.22 133.29 M
1189 1398/01/06 1,110 1,130 1,110 1,130 1.99 1,120 1.08 1.8 10.11 M 1.13 B 1.33 1.19 99.91 79.37 3.46 M 4.34 M -1.25 232.64 M
1190 1398/01/05 1,106 1,119 1,090 1,109 2.12 1,108 2.03 2.66 7.89 M 874.14 M 1.02 0.94 100.0 100.0 4.48 M 5.64 M -1.26 0.0
1191 1397/12/28 1,076 1,108 1,075 1,100 1.85 1,086 0.56 3.07 11.07 M 1.2 B 1.68 1.34 99.55 100.0 2.95 M 5.59 M -1.9 -5.42 M
1192 1397/12/27 1,069 1,099 1,069 1,077 0.47 1,080 0.75 2.81 6.82 M 736.48 M 1.0 0.8 100.0 80.16 2.64 M 3.76 M -1.42 146.15 M
1193 1397/12/26 1,079 1,081 1,066 1,074 -0.19 1,072 -0.37 1.41 7.9 M 847.45 M 1.26 0.95 98.68 100.0 2.75 M 4.39 M -1.6 -11.2 M
1194 1397/12/25 1,077 1,084 1,070 1,072 -0.09 1,076 0.28 1.31 4.23 M 455.52 M 0.63 0.5 98.83 100.0 2.08 M 2.34 M -1.12 -5.35 M
1195 1397/12/22 1,075 1,089 1,069 1,072 -1.47 1,073 -1.38 1.87 8.68 M 931.38 M 1.41 1.02 98.5 97.69 3.35 M 3.49 M -1.04 7.57 M
1196 1397/12/21 1,090 1,102 1,073 1,080 -1.28 1,088 -0.55 2.7 5.23 M 568.98 M 0.82 0.61 97.12 100.0 2.96 M 3.84 M -1.3 -16.38 M
1197 1397/12/20 1,080 1,107 1,080 1,092 1.3 1,094 1.48 2.5 7.92 M 865.92 M 1.19 0.91 100.0 99.69 3.22 M 4.15 M -1.29 2.72 M
1198 1397/12/19 1,060 1,088 1,060 1,081 0.84 1,078 0.56 2.64 5.18 M 558.56 M 0.49 0.59 100.0 100.0 2.27 M 4.2 M -1.85 0.0
1199 1397/12/18 1,089 1,092 1,065 1,070 -0.56 1,072 -0.37 2.54 6.38 M 683.81 M 0.56 0.73 97.66 98.2 2.32 M 6.05 M -2.61 -3.71 M
1200 1397/12/15 1,101 1,103 1,060 1,075 -1.83 1,076 -1.74 4.06 6.14 M 661.24 M 0.46 0.67 98.37 99.96 2.62 M 6.18 M -2.36 -10.47 M
1201 1397/12/14 1,108 1,120 1,086 1,093 -3.62 1,095 -3.44 3.13 6.24 M 683.48 M 0.46 0.68 97.42 100.0 2.52 M 5.38 M -2.13 -17.65 M
1202 1397/12/13 1,157 1,169 1,103 1,114 -3.47 1,134 -1.73 5.98 9.43 M 1.07 B 0.73 1.03 98.95 99.46 3.5 M 4.32 M -1.23 -5.48 M
1203 1397/12/12 1,128 1,174 1,120 1,156 3.03 1,154 2.85 4.82 24.9 M 2.87 B 2.61 2.88 96.84 97.71 6.44 M 4.42 M 1.46 -25.18 M
1204 1397/12/11 1,130 1,138 1,103 1,120 0.63 1,122 0.81 3.17 10.65 M 1.2 B 1.27 1.22 95.34 99.84 3.69 M 3.5 M 1.05 -53.78 M
1205 1397/12/08 1,073 1,126 1,073 1,126 5.73 1,113 4.51 4.94 15.52 M 1.73 B 2.47 1.6 99.69 79.57 8.74 M 5.07 M 1.72 347.66 M
1206 1397/12/04 1,069 1,073 1,055 1,070 0.66 1,065 0.19 1.71 7.88 M 838.66 M 1.21 0.82 96.87 96.21 2.52 M 4.18 M -1.66 5.54 M
1207 1397/12/01 1,065 1,073 1,053 1,063 0.28 1,063 0.28 1.9 5.57 M 591.67 M 0.73 0.55 91.02 100.0 1.92 M 5.19 M -2.7 -53.14 M
1208 1397/11/30 1,070 1,070 1,050 1,060 -0.28 1,060 -0.28 1.9 8.08 M 856.92 M 1.16 0.78 85.86 100.0 2.94 M 6.12 M -2.08 -121.14 M
1209 1397/11/29 1,060 1,075 1,052 1,069 0.09 1,063 -0.47 2.19 4.94 M 525.15 M 0.65 0.45 98.79 78.77 1.92 M 3.18 M -1.66 105.13 M
1210 1397/11/28 1,090 1,090 1,060 1,060 -2.39 1,068 -1.66 2.83 4.9 M 523.7 M 0.6 0.44 87.68 100.0 1.91 M 4.4 M -2.31 -64.51 M
1211 1397/11/27 1,100 1,105 1,069 1,076 -1.1 1,086 -0.18 3.37 9.16 M 994.81 M 1.17 0.82 54.27 78.11 2.28 M 4.37 M -1.92 -237.2 M
1212 1397/11/24 1,080 1,104 1,056 1,103 1.75 1,088 0.37 4.55 10.86 M 1.18 B 1.45 0.96 38.4 93.91 2.24 M 3.8 M -1.7 -655.94 M
1213 1397/11/23 1,099 1,099 1,080 1,082 -1.46 1,084 -1.28 1.76 4.97 M 538.83 M 0.61 0.43 99.0 99.82 2.36 M 3.54 M -1.5 -4.42 M
1214 1397/11/21 1,098 1,110 1,088 1,096 0.55 1,098 0.73 2.02 8.38 M 920.59 M 1.11 0.61 100.0 100.0 5.72 M 5.94 M -1.04 0.0
1215 1397/11/17 1,092 1,103 1,080 1,096 0.55 1,090 0.0 2.13 7.2 M 784.8 M 0.82 0.52 92.91 100.0 2.22 M 4.79 M -2.15 -55.67 M
1216 1397/11/16 1,099 1,105 1,080 1,089 -1.18 1,090 -1.09 2.31 7.67 M 836.91 M 0.89 0.55 98.7 100.0 2.39 M 5.62 M -2.35 -10.86 M
1217 1397/11/15 1,123 1,123 1,091 1,098 -0.18 1,102 0.18 2.93 9.13 M 1.01 B 1.06 0.65 96.7 91.22 3.04 M 6.24 M -2.05 55.2 M
1218 1397/11/14 1,120 1,120 1,090 1,115 -0.89 1,100 -2.22 2.75 8.33 M 916.49 M 0.83 0.6 97.93 99.39 2.85 M 4.6 M -1.61 -13.42 M
1219 1397/11/13 1,130 1,140 1,113 1,116 -0.8 1,125 0.0 2.43 5.27 M 592.94 M 0.47 0.37 96.16 100.0 2.07 M 3.62 M -1.75 -22.78 M
1220 1397/11/10 1,117 1,138 1,111 1,120 0.81 1,125 1.26 2.43 13.55 M 1.52 B 0.87 0.98 99.21 100.0 3.62 M 7.16 M -1.98 -11.99 M
1221 1397/11/09 1,101 1,120 1,100 1,105 -0.36 1,111 0.18 1.82 6.86 M 762.49 M 0.44 0.49 99.59 100.0 2.68 M 5.02 M -1.87 -3.12 M
1222 1397/11/08 1,116 1,126 1,101 1,108 -0.89 1,109 -0.81 2.27 9.24 M 1.02 B 0.54 0.64 98.92 100.0 2.75 M 6.57 M -2.38 -11.08 M
1223 1397/11/07 1,125 1,130 1,112 1,116 -0.71 1,118 -0.53 1.62 15.02 M 1.68 B 0.91 1.0 98.33 99.33 3.91 M 8.55 M -2.19 -16.84 M
1224 1397/11/06 1,127 1,139 1,118 1,128 0.27 1,124 -0.09 1.88 11.65 M 1.31 B 0.67 0.72 99.14 100.0 3.51 M 7.53 M -2.14 -11.26 M
1225 1397/11/03 1,141 1,141 1,116 1,129 -1.22 1,125 -1.57 2.24 35.15 M 3.95 B 2.87 2.3 94.95 97.16 5.21 M 12.81 M -2.46 -87.48 M
1226 1397/11/02 1,135 1,160 1,130 1,152 2.04 1,143 1.24 2.65 6.72 M 767.8 M 0.52 0.4 100.0 99.99 3.19 M 5.29 M -1.66 67.22 K
1227 1397/11/01 1,165 1,165 1,122 1,135 -3.9 1,129 -4.4 3.83 16.99 M 1.92 B 1.42 1.0 96.17 99.99 3.5 M 9.79 M -2.8 -73.26 M
1228 1397/10/30 1,208 1,213 1,160 1,170 -2.26 1,181 -1.34 4.57 12.46 M 1.47 B 1.1 0.74 100.0 100.0 4.42 M 6.03 M -1.36 0.0
1229 1397/10/29 1,182 1,211 1,168 1,187 1.28 1,197 2.13 3.68 14.98 M 1.79 B 0.79 0.89 99.9 93.31 5.32 M 4.72 M 1.13 118.14 M
1230 1397/10/26 1,159 1,194 1,158 1,175 0.51 1,172 0.26 3.11 10.11 M 1.18 B 0.53 0.6 100.0 100.0 3.24 M 6.05 M -1.87 0.0
1231 1397/10/25 1,171 1,186 1,159 1,170 -1.18 1,169 -1.27 2.33 10.03 M 1.17 B 0.53 0.59 99.0 100.0 2.74 M 6.77 M -2.47 -11.67 M
1232 1397/10/24 1,192 1,212 1,167 1,170 -2.09 1,184 -0.92 3.86 12.34 M 1.46 B 0.68 0.69 99.6 100.0 3.57 M 7.02 M -1.96 -5.85 M
1233 1397/10/23 1,224 1,224 1,186 1,191 -1.89 1,195 -1.57 3.2 9.14 M 1.09 B 0.51 0.39 100.0 100.0 3.37 M 2.84 M 1.19 0.0
1234 1397/10/22 1,166 1,218 1,166 1,218 5.0 1,214 4.66 4.46 53.4 M 6.48 B 6.09 2.57 98.83 68.93 8.6 M 5.21 M 1.65 1.94 B
1235 1397/10/19 1,150 1,173 1,147 1,156 -0.09 1,160 0.26 2.27 9.94 M 1.15 B 1.13 0.48 90.64 89.9 3.41 M 3.97 M -1.16 8.46 M
1236 1397/10/18 1,151 1,175 1,141 1,158 0.35 1,157 0.26 2.98 9.82 M 1.14 B 1.07 0.49 99.19 99.49 5.34 M 4.28 M 1.25 -3.32 M
1237 1397/10/17 1,178 1,178 1,145 1,151 -1.79 1,154 -1.54 2.88 8.31 M 959.35 M 0.78 0.42 99.4 100.0 3.05 M 4.92 M -1.61 -5.79 M
1238 1397/10/16 1,174 1,185 1,160 1,171 1.39 1,172 1.47 2.16 8.11 M 950.47 M 0.57 0.4 100.0 100.0 3.86 M 4.03 M -1.04 0.0
1239 1397/10/15 1,157 1,174 1,135 1,172 2.63 1,155 1.14 3.44 7.67 M 886.38 M 0.39 0.38 99.61 99.35 3.29 M 3.13 M 1.05 2.37 M
1240 1397/10/12 1,150 1,170 1,131 1,140 -1.72 1,142 -1.55 3.45 10.03 M 1.15 B 0.47 0.51 99.5 100.0 2.57 M 4.55 M -1.77 -5.67 M
1241 1397/10/11 1,146 1,180 1,146 1,155 -1.2 1,160 -0.77 2.97 11.83 M 1.37 B 0.45 0.61 98.57 100.0 2.66 M 5.49 M -2.07 -19.67 M
1242 1397/10/10 1,167 1,192 1,159 1,165 -2.67 1,169 -2.34 2.85 15.4 M 1.8 B 0.56 0.82 99.31 100.0 3.23 M 6.69 M -2.07 -12.38 M
1243 1397/10/09 1,250 1,251 1,174 1,181 -4.37 1,197 -3.08 6.56 26.28 M 3.15 B 1.09 1.48 97.76 98.26 4.34 M 7.06 M -1.63 -15.6 M
1244 1397/10/08 1,216 1,257 1,181 1,245 2.89 1,235 2.07 6.44 35.53 M 4.39 B 1.77 2.19 100.0 99.67 5.31 M 6.24 M -1.18 14.39 M
1245 1397/10/05 1,210 1,233 1,189 1,209 1.68 1,210 1.77 3.7 17.09 M 2.07 B 0.92 1.1 99.71 100.0 3.45 M 4.67 M -1.35 -5.95 M
1246 1397/10/04 1,162 1,208 1,158 1,193 3.11 1,189 2.77 4.32 37.51 M 4.46 B 2.83 2.7 97.32 98.96 4.88 M 8.13 M -1.67 -73.27 M
1247 1397/10/03 1,150 1,171 1,127 1,164 1.93 1,157 1.31 3.9 20.27 M 2.34 B 1.31 1.56 100.0 99.46 5.29 M 6.37 M -1.2 12.71 M
1248 1397/10/02 1,148 1,164 1,121 1,142 0.44 1,142 0.44 3.84 9.84 M 1.12 B 0.27 0.76 100.0 100.0 3.15 M 4.25 M -1.35 0.0
1249 1397/10/01 1,124 1,142 1,111 1,140 4.78 1,137 4.5 2.79 15.93 M 1.81 B 0.46 1.27 100.0 96.22 5.27 M 4.76 M 1.11 68.47 M
1250 1397/09/28 1,084 1,124 1,065 1,119 2.01 1,088 -0.82 5.54 9.75 M 1.06 B 0.29 0.78 98.99 100.0 2.94 M 5.33 M -1.81 -10.68 M
1251 1397/09/27 1,103 1,130 1,081 1,090 -3.8 1,097 -3.18 4.53 10.56 M 1.16 B 0.33 0.87 99.4 95.3 2.74 M 6.27 M -2.29 47.49 M
1252 1397/09/26 1,177 1,177 1,110 1,115 -4.54 1,133 -3.0 6.04 31.18 M 3.53 B 1.17 2.85 99.68 98.72 4.54 M 9.71 M -2.14 33.85 M
1253 1397/09/25 1,167 1,168 1,131 1,167 4.85 1,168 4.94 3.27 116.41 M 13.6 B 22.6 21.57 98.25 15.99 15.08 M 5.89 M 2.56 11.18 B
1254 1397/09/24 1,120 1,125 1,100 1,122 2.56 1,113 1.74 2.27 4.08 M 453.88 M 0.69 0.76 100.0 98.77 3.13 M 3.05 M 1.03 5.59 M
1255 1397/09/21 1,115 1,120 1,085 1,090 -2.5 1,094 -2.15 3.23 4.74 M 518.74 M 0.83 0.88 100.0 100.0 2.47 M 3.63 M -1.47 0.0
1256 1397/09/20 1,133 1,135 1,110 1,118 -0.09 1,118 -0.09 2.25 2.68 M 300.0 M 0.45 0.49 100.0 100.0 2.56 M 3.57 M -1.39 0.0
1257 1397/09/19 1,118 1,140 1,110 1,120 -2.69 1,119 -2.78 2.7 4.95 M 553.95 M 0.86 0.91 97.78 100.0 3.36 M 4.17 M -1.24 -12.31 M
1258 1397/09/18 1,147 1,171 1,140 1,145 2.23 1,151 2.77 2.72 9.3 M 1.07 B 1.76 1.78 100.0 91.87 3.7 M 3.22 M 1.15 87.08 M
1259 1397/09/17 1,099 1,132 1,091 1,132 4.91 1,120 3.8 3.76 7.66 M 858.11 M 1.69 1.52 100.0 92.09 4.42 M 3.27 M 1.35 67.92 M
1260 1397/09/14 1,080 1,093 1,072 1,086 1.59 1,079 0.94 1.96 4.06 M 438.26 M 0.89 0.79 100.0 100.0 2.42 M 3.35 M -1.38 0.0
1261 1397/09/13 1,087 1,100 1,061 1,076 -0.83 1,069 -1.47 3.68 3.68 M 392.87 M 0.82 0.71 95.93 100.0 1.79 M 4.18 M -2.33 -15.98 M
1262 1397/09/12 1,090 1,099 1,075 1,084 0.0 1,085 0.09 2.23 4.09 M 443.71 M 0.95 0.75 98.61 100.0 2.16 M 3.39 M -1.57 -6.19 M
1263 1397/09/11 1,080 1,110 1,065 1,088 1.97 1,084 1.59 4.23 6.92 M 750.37 M 1.58 1.17 100.0 98.38 3.43 M 6.53 M -1.91 12.13 M
1264 1397/09/10 1,101 1,116 1,050 1,074 -2.19 1,067 -2.82 6.29 3.89 M 415.04 M 0.71 0.61 96.49 99.64 2.18 M 2.7 M -1.24 -13.05 M
1265 1397/09/07 1,138 1,138 1,089 1,099 -1.61 1,098 -1.7 4.5 4.12 M 452.22 M 0.66 0.61 88.41 100.0 2.08 M 4.92 M -2.36 -52.4 M
1266 1397/09/06 1,120 1,138 1,100 1,110 -0.8 1,117 -0.18 3.45 3.4 M 380.09 M 0.52 0.48 94.34 100.0 1.8 M 3.69 M -2.05 -21.5 M
1267 1397/09/05 1,151 1,158 1,101 1,109 -2.89 1,119 -2.01 5.18 3.28 M 367.28 M 0.46 0.46 98.49 98.43 2.35 M 2.49 M -1.06 230.79 K
1268 1397/09/03 1,150 1,169 1,115 1,157 3.03 1,142 1.69 4.84 7.24 M 826.58 M 1.07 0.74 99.63 99.12 3.28 M 4.02 M -1.22 4.16 M
1269 1397/08/30 1,083 1,141 1,080 1,141 4.97 1,123 3.31 5.65 9.43 M 1.06 B 1.69 0.96 97.94 84.78 4.65 M 4.77 M -1.03 139.32 M
1270 1397/08/29 1,102 1,115 1,080 1,090 -1.62 1,087 -1.9 3.24 7.76 M 843.41 M 1.5 0.76 85.77 99.91 2.53 M 6.85 M -2.71 -119.3 M
1271 1397/08/28 1,100 1,125 1,090 1,095 -0.82 1,108 0.36 3.21 5.24 M 580.38 M 1.07 0.47 92.98 98.63 2.08 M 5.45 M -2.62 -32.83 M
1272 1397/08/27 1,131 1,140 1,083 1,117 -1.76 1,104 -2.9 5.26 6.27 M 691.73 M 1.37 0.57 87.96 99.18 2.59 M 4.87 M -1.88 -77.62 M
1273 1397/08/26 1,141 1,160 1,121 1,130 -0.96 1,137 -0.35 3.48 5.13 M 583.3 M 1.15 0.42 98.72 100.0 3.25 M 2.5 M 1.3 -7.46 M
1274 1397/08/23 1,161 1,164 1,120 1,141 -1.13 1,141 -1.13 3.93 3.5 M 399.37 M 0.76 0.26 96.57 100.0 2.17 M 3.7 M -1.71 -13.72 M
1275 1397/08/22 1,178 1,189 1,106 1,160 -0.34 1,154 -0.86 7.5 5.76 M 664.34 M 1.26 0.43 99.13 100.0 3.01 M 4.29 M -1.43 -5.8 M
1276 1397/08/21 1,140 1,180 1,138 1,177 2.35 1,164 1.22 3.69 3.83 M 445.72 M 0.79 0.29 100.0 89.95 2.25 M 4.18 M -1.86 44.79 M
1277 1397/08/20 1,198 1,198 1,135 1,155 -2.7 1,150 -3.12 5.55 4.59 M 527.85 M 0.82 0.35 99.88 100.0 2.2 M 5.5 M -2.5 -633.2 K
1278 1397/08/19 1,238 1,238 1,171 1,176 -3.29 1,187 -2.38 5.72 4.61 M 547.42 M 0.58 0.35 100.0 100.0 2.17 M 5.02 M -2.31 0.0
1279 1397/08/15 1,206 1,240 1,200 1,220 -0.57 1,216 -0.9 3.33 4.12 M 500.53 M 0.42 0.32 100.0 100.0 2.61 M 2.34 M 1.11 0.0
1280 1397/08/14 1,200 1,250 1,188 1,239 1.14 1,227 0.16 5.22 5.7 M 699.55 M 0.52 0.45 100.0 100.0 3.78 M 3.78 M 1.0 0.0
1281 1397/08/13 1,222 1,295 1,188 1,205 -3.6 1,225 -2.0 9.01 5.07 M 621.0 M 0.42 0.39 89.4 97.03 2.89 M 4.1 M -1.42 -47.4 M
1282 1397/08/12 1,291 1,300 1,213 1,244 -2.12 1,250 -1.65 7.17 8.51 M 1.06 B 0.75 0.68 99.87 83.41 3.9 M 5.01 M -1.28 175.0 M
1283 1397/08/09 1,257 1,278 1,201 1,278 4.93 1,271 4.35 6.41 16.5 M 2.1 B 0.82 1.39 85.38 59.94 6.76 M 4.52 M 1.49 533.92 M
1284 1397/08/07 1,210 1,225 1,180 1,225 4.97 1,218 4.37 3.81 12.9 M 1.57 B 0.67 0.97 100.0 45.49 5.44 M 3.97 M 1.37 856.38 M
1285 1397/08/06 1,110 1,186 1,110 1,186 4.96 1,167 3.27 6.85 11.88 M 1.39 B 0.59 0.76 100.0 100.0 4.83 M 6.19 M -1.28 0.0
1286 1397/08/05 1,140 1,171 1,122 1,122 -5.0 1,130 -4.32 4.37 11.25 M 1.27 B 0.49 0.66 98.66 100.0 3.86 M 6.95 M -1.8 -17.08 M
1287 1397/08/02 1,201 1,220 1,179 1,179 -5.0 1,181 -4.83 3.48 3.83 M 452.7 M 0.17 0.2 100.0 100.0 2.3 M 4.35 M -1.89 0.0
1288 1397/08/01 1,201 1,269 1,199 1,216 -3.65 1,241 -1.66 5.84 60.36 M 7.49 B 3.71 3.29 20.22 34.44 3.87 M 9.7 M -2.5 -1.07 B
1289 1397/07/30 1,298 1,305 1,235 1,247 -3.11 1,262 -1.94 5.67 9.44 M 1.19 B 0.45 0.5 100.0 96.32 4.06 M 5.21 M -1.28 43.8 M
1290 1397/07/29 1,330 1,330 1,262 1,293 -1.22 1,287 -1.68 5.39 15.81 M 2.03 B 0.88 0.73 99.97 100.0 4.86 M 6.09 M -1.25 -508.8 K
1291 1397/07/28 1,303 1,357 1,282 1,300 -1.07 1,309 -0.38 5.85 24.33 M 3.19 B 1.84 1.11 100.0 99.31 4.7 M 7.39 M -1.57 21.97 M
1292 1397/07/25 1,330 1,340 1,305 1,305 -4.95 1,314 -4.3 2.68 3.31 M 435.6 M 0.26 0.14 100.0 100.0 3.0 M 4.4 M -1.46 0.0
1293 1397/07/24 1,372 1,460 1,338 1,338 -4.97 1,373 -2.49 9.12 28.45 M 3.91 B 3.56 1.23 100.0 99.72 5.53 M 8.27 M -1.49 10.81 M
1294 1397/07/23 1,393 1,483 1,393 1,393 -4.98 1,408 -3.96 6.46 34.08 M 4.8 B 27.78 1.52 93.26 97.5 7.58 M 7.22 M 1.05 -203.22 M
1295 1397/07/22 1,395 1,395 1,395 1,395 -4.97 1,466 -0.14 0.0 82.29 K 11.48 M 0.06 0.0 100.0 100.0 3.83 M 5.74 M -1.5 0.0
1296 1397/07/21 1,398 1,398 1,398 1,398 -4.96 1,468 -0.2 0.0 106.14 K 14.84 M 0.03 0.0 100.0 100.0 824.32 K 4.95 M -6.0 0.0
1297 1397/07/18 1,403 1,403 1,403 1,403 -4.95 1,471 -0.34 0.0 175.72 K 24.65 M 0.05 0.01 100.0 100.0 850.14 K 4.93 M -5.8 0.0
1298 1397/07/17 1,476 1,476 1,476 1,476 -4.96 1,476 -4.96 0.0 5.46 M 806.57 M 1.63 0.17 98.17 100.0 5.11 M 22.4 M -4.39 -14.76 M
1299 1397/07/16 1,484 1,484 1,484 1,484 -4.99 1,553 -0.58 0.0 305.31 K 45.31 M 0.03 0.01 100.0 100.0 1.89 M 5.03 M -2.67 0.0
1300 1397/07/15 1,495 1,495 1,495 1,495 -4.96 1,562 -0.7 0.0 379.83 K 56.78 M 0.02 0.01 100.0 100.0 1.58 M 11.36 M -7.2 0.0
1301 1397/07/14 1,555 1,638 1,533 1,533 -4.96 1,573 -2.48 6.85 11.12 M 1.75 B 0.38 0.34 100.0 93.83 6.86 M 6.73 M 1.02 107.86 M
1302 1397/07/11 1,584 1,584 1,584 1,584 -4.98 1,613 -3.24 0.0 1.83 M 289.31 M 0.05 0.05 100.0 100.0 2.86 M 7.06 M -2.46 0.0
1303 1397/07/10 1,718 1,718 1,650 1,650 -4.95 1,667 -3.97 4.12 3.11 M 517.91 M 0.07 0.09 100.0 100.0 3.43 M 6.32 M -1.84 0.0
1304 1397/07/09 1,785 1,785 1,625 1,725 1.47 1,736 2.12 9.85 41.35 M 7.18 B 0.99 1.32 97.16 98.51 7.75 M 11.69 M -1.51 -96.84 M
1305 1397/07/08 1,680 1,708 1,658 1,708 4.98 1,700 4.49 3.02 58.28 M 9.91 B 1.31 2.05 98.97 39.7 9.75 M 9.38 M 1.04 5.87 B
1306 1397/07/07 1,615 1,680 1,571 1,637 1.43 1,627 0.81 6.94 41.4 M 6.74 B 0.99 1.57 98.41 79.62 6.82 M 8.39 M -1.23 1.27 B
1307 1397/07/04 1,674 1,674 1,564 1,570 -3.03 1,614 -0.31 7.03 42.55 M 6.87 B 1.05 1.75 97.31 81.22 6.49 M 8.71 M -1.34 1.1 B
1308 1397/07/03 1,630 1,690 1,560 1,602 12.26 1,619 13.45 8.33 44.85 M 7.26 B 1.26 2.03 99.78 76.76 7.27 M 9.85 M -1.36 1.67 B
1309 1397/07/01 1,418 1,430 1,400 1,425 4.63 1,427 4.77 2.14 22.51 M 3.21 B 0.64 1.07 100.0 49.57 15.08 M 13.49 M 1.12 1.62 B
1310 1397/06/31 1,330 1,366 1,315 1,366 5.0 1,362 4.69 3.88 71.24 M 9.7 B 2.63 4.05 93.53 18.84 9.27 M 5.64 M 1.64 7.25 B
1311 1397/06/27 1,305 1,323 1,270 1,290 1.18 1,301 2.04 4.17 28.65 M 3.73 B 1.04 1.77 92.97 100.0 5.16 M 16.49 M -3.2 -262.07 M
1312 1397/06/26 1,266 1,299 1,260 1,270 0.87 1,275 1.27 3.1 34.82 M 4.44 B 1.01 2.37 51.32 51.33 4.16 M 8.53 M -2.05 -427.86 K
1313 1397/06/25 1,272 1,298 1,252 1,252 -4.94 1,259 -4.4 3.67 20.66 M 2.6 B 0.46 1.5 96.59 88.52 4.92 M 8.82 M -1.79 209.71 M
1314 1397/06/24 1,376 1,376 1,264 1,270 -3.64 1,317 -0.08 8.86 20.77 M 2.74 B 0.49 1.61 96.26 100.0 4.61 M 7.24 M -1.57 -102.21 M
1315 1397/06/21 1,298 1,327 1,270 1,300 2.85 1,318 4.27 4.49 30.55 M 4.02 B 0.81 2.68 100.0 70.14 6.13 M 8.4 M -1.37 1.2 B
1316 1397/06/20 1,282 1,295 1,200 1,250 -0.56 1,264 0.56 7.92 31.0 M 3.92 B 0.95 3.13 98.86 93.56 6.58 M 9.07 M -1.38 207.72 M
1317 1397/06/19 1,257 1,257 1,250 1,257 4.92 1,257 4.92 0.56 69.68 M 8.76 B 3.35 10.29 99.5 34.92 9.89 M 14.7 M -1.49 5.66 B
1318 1397/06/18 1,180 1,198 1,150 1,198 5.0 1,198 5.0 4.17 73.48 M 8.8 B 11.49 23.49 93.81 6.49 11.16 M 4.2 M 2.66 7.68 B
1319 1397/06/17 1,150 1,152 1,111 1,144 1.24 1,141 0.97 3.69 9.31 M 1.06 B 1.8 3.42 100.0 32.29 4.9 M 4.4 M 1.11 719.21 M
1320 1397/06/14 1,135 1,169 1,116 1,131 -3.25 1,130 -3.34 4.75 4.03 M 455.35 M 0.87 1.55 88.23 56.51 3.11 M 6.77 M -2.17 144.46 M
1321 1397/06/13 1,210 1,210 1,131 1,160 0.0 1,169 0.78 6.98 7.47 M 873.59 M 2.29 3.29 74.58 42.88 5.05 M 4.86 M 1.04 276.9 M
1322 1397/06/12 1,100 1,165 1,100 1,160 4.5 1,160 4.5 5.91 9.79 M 1.14 B 6.13 5.35 69.13 35.16 5.37 M 3.19 M 1.68 385.65 M
1323 1397/06/11 1,150 1,150 1,099 1,110 1.09 1,110 1.09 4.64 1.38 M 155.21 M 0.93 0.75 100.0 100.0 2.82 M 3.7 M -1.31 0.0
1324 1397/06/10 1,081 1,101 1,001 1,101 4.96 1,098 4.67 9.99 3.15 M 346.0 M 3.14 1.76 98.83 29.02 7.6 M 2.64 M 2.88 241.54 M
1325 1397/05/30 1,120 1,122 1,101 1,122 0.18 1,108 -1.07 1.91 1.34 M 148.11 M 1.25 0.77 100.0 100.0 2.64 M 3.61 M -1.37 0.0
1326 1397/05/29 1,095 1,138 1,090 1,135 0.98 1,120 -0.36 4.4 639.96 K 71.43 M 0.53 0.34 80.13 100.0 1.3 M 1.88 M -1.45 -14.2 M
1327 1397/05/28 1,132 1,139 1,100 1,110 -0.89 1,124 0.36 3.55 1.47 M 164.83 M 0.85 0.8 100.0 100.0 2.32 M 4.23 M -1.82 0.0
1328 1397/05/27 1,169 1,169 1,091 1,105 -3.16 1,120 -1.84 7.15 845.8 K 93.81 M 0.41 0.45 95.85 100.0 1.7 M 3.47 M -2.05 -3.89 M
1329 1397/05/24 1,137 1,164 1,136 1,148 1.06 1,141 0.44 2.46 734.97 K 84.07 M 0.3 0.38 74.12 100.0 3.67 M 2.21 M 1.66 -21.75 M
1330 1397/05/23 1,149 1,150 1,135 1,137 0.18 1,136 0.09 1.32 1.67 M 189.31 M 0.68 0.87 13.48 100.0 1.42 M 4.85 M -3.42 -163.79 M
1331 1397/05/22 1,143 1,152 1,134 1,149 1.32 1,135 0.09 1.59 1.28 M 145.77 M 0.53 0.69 28.57 100.0 1.81 M 3.39 M -1.87 -104.12 M
1332 1397/05/21 1,138 1,175 1,111 1,132 0.0 1,134 0.18 5.76 4.06 M 460.97 M 1.38 2.45 18.58 45.78 2.04 M 5.7 M -2.8 -125.36 M
1333 1397/05/20 1,109 1,138 1,095 1,129 4.15 1,132 4.43 3.93 2.67 M 302.73 M 1.05 1.74 89.03 62.72 3.06 M 2.71 M 1.13 79.63 M
1334 1397/05/17 1,070 1,109 1,070 1,109 4.92 1,084 2.55 3.64 2.75 M 297.8 M 1.23 1.94 48.57 98.62 2.49 M 5.87 M -2.36 -149.03 M
1335 1397/05/16 1,075 1,079 1,030 1,071 0.37 1,057 -0.94 4.76 1.49 M 157.52 M 0.66 1.06 50.5 100.0 2.84 M 6.06 M -2.13 -77.98 M
1336 1397/05/15 1,044 1,080 1,041 1,070 0.94 1,067 0.66 3.75 1.08 M 115.06 M 0.49 0.77 50.71 100.0 2.16 M 2.45 M -1.13 -56.72 M
1337 1397/05/14 1,050 1,089 1,039 1,068 0.95 1,060 0.19 4.81 6.76 M 717.14 M 6.41 6.33 20.3 100.0 2.65 M 16.3 M -6.16 -571.54 M
1338 1397/05/13 1,046 1,078 1,046 1,060 0.66 1,058 0.47 3.06 630.08 K 66.96 M 0.49 0.58 20.16 83.42 843.78 K 2.43 M -2.88 -42.36 M
1339 1397/05/10 1,095 1,095 1,042 1,045 -4.39 1,053 -3.66 5.09 1.21 M 127.55 M 0.84 1.07 92.87 100.0 2.47 M 4.56 M -1.85 -9.1 M
1340 1397/05/09 1,088 1,120 1,070 1,090 2.16 1,093 2.44 4.67 1.68 M 183.11 M 1.41 1.41 100.0 76.04 2.86 M 3.24 M -1.13 43.87 M
1341 1397/05/08 1,087 1,087 1,040 1,069 0.47 1,067 0.28 4.52 804.49 K 86.0 M 0.49 0.67 81.21 100.0 2.05 M 2.46 M -1.2 -16.16 M
1342 1397/05/07 1,041 1,099 1,035 1,060 -1.76 1,064 -1.39 6.18 949.5 K 100.55 M 0.59 0.79 50.95 66.38 1.25 M 1.85 M -1.48 -15.51 M
1343 1397/05/06 1,080 1,104 1,035 1,080 0.0 1,079 -0.09 6.67 1.76 M 189.54 M 1.08 1.54 48.1 56.18 3.38 M 3.94 M -1.17 -15.32 M
1344 1397/05/03 1,049 1,087 1,049 1,060 2.32 1,080 4.25 3.62 2.01 M 217.22 M 1.31 1.9 100.0 96.43 3.34 M 6.98 M -2.09 7.76 M
1345 1397/05/02 1,037 1,055 1,022 1,035 0.1 1,036 0.19 3.23 421.2 K 43.64 M 0.24 0.39 57.17 100.0 1.25 M 1.9 M -1.52 -18.69 M
1346 1397/04/26 1,140 1,140 1,086 1,100 -3.76 1,097 -4.02 4.97 3.08 M 337.75 M 2.64 3.26 91.85 33.56 3.41 M 3.66 M -1.07 196.89 M
1347 1397/04/25 1,166 1,166 1,110 1,145 -1.72 1,143 -1.89 5.05 802.76 K 90.77 M 0.79 0.87 90.16 100.0 1.64 M 3.13 M -1.91 -8.93 M
1348 1397/04/24 1,180 1,196 1,100 1,142 -0.78 1,165 1.22 8.73 1.81 M 210.96 M 2.61 1.97 100.0 100.0 3.1 M 4.69 M -1.51 0.0
1349 1397/04/23 1,085 1,153 1,085 1,153 4.91 1,151 4.73 6.27 1.55 M 178.33 M 3.36 1.63 100.0 100.0 11.15 M 6.6 M 1.69 0.0
1350 1397/04/20 1,144 1,145 1,083 1,086 -4.74 1,099 -3.6 5.72 1.38 M 151.65 M 3.22 1.37 82.24 100.0 3.46 M 3.79 M -1.09 -26.94 M
1351 1397/04/19 1,115 1,125 1,110 1,110 -3.23 1,140 -0.61 1.35 288.45 K 32.25 M 0.53 0.27 65.33 100.0 1.05 M 1.15 M -1.09 -11.18 M
1352 1397/04/17 1,136 1,167 1,136 1,141 -0.52 1,147 0.0 2.73 71.55 K 8.19 M 0.12 0.06 65.11 100.0 410.41 K 819.43 K -2.0 -2.86 M
1353 1397/04/16 1,146 1,180 1,131 1,131 -1.22 1,147 0.17 4.33 184.42 K 21.32 M 0.25 0.15 95.37 100.0 847.14 K 1.78 M -2.1 -986.12 K
1354 1397/04/13 1,140 1,170 1,134 1,153 1.05 1,145 0.35 3.17 382.38 K 44.13 M 0.35 0.32 100.0 100.0 2.21 M 1.47 M 1.5 0.0
1355 1397/04/12 1,170 1,172 1,131 1,142 -4.03 1,141 -4.12 3.63 1.22 M 138.76 M 0.86 1.04 96.07 100.0 2.78 M 4.2 M -1.51 -5.45 M
1356 1397/04/11 1,205 1,205 1,171 1,171 -4.95 1,190 -3.41 2.9 882.07 K 103.34 M 0.6 0.77 98.87 100.0 2.38 M 11.48 M -4.83 -1.17 M
1357 1397/04/10 1,190 1,210 1,182 1,200 -3.54 1,232 -0.96 2.37 250.26 K 29.63 M 0.16 0.22 100.0 100.0 1.48 M 2.47 M -1.67 0.0
1358 1397/04/09 1,275 1,295 1,206 1,208 -4.51 1,244 -1.66 7.38 1.0 M 124.09 M 0.67 0.79 100.0 100.0 3.55 M 5.17 M -1.46 0.0
1359 1397/04/06 1,225 1,272 1,225 1,265 4.37 1,265 4.37 3.84 2.12 M 268.12 M 1.84 1.8 94.69 100.0 6.51 M 4.12 M 1.58 -14.25 M
1360 1397/04/05 1,200 1,249 1,180 1,247 4.7 1,212 1.76 5.85 2.81 M 340.83 M 3.88 2.66 100.0 68.03 8.74 M 4.46 M 1.96 108.95 M
1361 1397/04/04 1,180 1,239 1,162 1,200 0.17 1,191 -0.58 6.63 1.13 M 134.95 M 1.89 1.05 100.0 100.0 3.14 M 3.75 M -1.19 0.0
1362 1397/04/03 1,212 1,248 1,177 1,190 -1.41 1,198 -0.75 6.03 746.03 K 88.94 M 1.42 0.71 100.0 100.0 2.62 M 4.94 M -1.89 0.0
1363 1397/04/02 1,182 1,237 1,165 1,192 -2.38 1,207 -1.15 6.18 660.33 K 78.79 M 0.9 0.64 80.26 100.0 2.43 M 3.03 M -1.25 -15.55 M
1364 1397/03/30 1,235 1,235 1,175 1,182 -3.43 1,221 -0.25 5.11 417.9 K 50.74 M 0.38 0.4 97.66 100.0 2.48 M 2.21 M 1.12 -1.19 M
1365 1397/03/29 1,219 1,225 1,193 1,193 -4.94 1,224 -2.47 2.68 664.46 K 79.44 M 0.46 0.64 100.0 100.0 2.04 M 5.3 M -2.6 0.0
1366 1397/03/28 1,279 1,279 1,214 1,214 -4.93 1,255 -1.72 5.35 506.81 K 61.88 M 0.3 0.49 92.1 100.0 2.59 M 3.26 M -1.26 -4.89 M
1367 1397/03/27 1,280 1,303 1,253 1,255 -1.72 1,277 0.0 3.99 385.44 K 49.25 M 0.18 0.38 78.92 80.72 2.29 M 2.09 M 1.09 -882.62 K
1368 1397/03/23 1,279 1,300 1,250 1,280 1.75 1,277 1.51 4.0 1.71 M 218.18 M 0.94 1.82 100.0 58.09 8.39 M 3.84 M 2.19 91.45 M
1369 1397/03/22 1,265 1,290 1,230 1,255 0.48 1,258 0.72 4.88 2.25 M 282.44 M 1.53 2.7 100.0 100.0 9.74 M 8.31 M 1.17 0.0
1370 1397/03/21 1,249 1,273 1,211 1,260 3.79 1,249 2.88 5.12 2.45 M 305.91 M 2.27 3.35 95.92 79.45 12.76 M 3.57 M 3.57 50.37 M
1371 1397/03/20 1,180 1,240 1,150 1,233 4.05 1,214 2.45 7.83 1.66 M 200.99 M 2.05 2.52 100.0 97.51 10.05 M 3.02 M 3.33 5.01 M
1372 1397/03/19 1,095 1,201 1,087 1,199 4.81 1,185 3.58 10.49 2.41 M 286.15 M 5.27 4.36 98.32 100.0 14.81 M 4.47 M 3.31 -4.8 M
1373 1397/03/13 1,114 1,144 1,113 1,113 -3.55 1,144 -0.87 2.79 366.54 K 41.02 M 0.37 0.67 50.54 100.0 1.38 M 2.41 M -1.75 -20.29 M
1374 1397/03/12 1,126 1,141 1,114 1,120 -4.44 1,154 -1.54 2.42 428.75 K 47.99 M 0.43 0.8 84.19 100.0 1.44 M 3.69 M -2.56 -7.59 M
1375 1397/03/09 1,207 1,207 1,129 1,129 -4.89 1,172 -1.26 6.91 523.52 K 60.19 M 0.54 0.97 100.0 100.0 2.32 M 4.3 M -1.86 0.0
1376 1397/03/08 1,170 1,210 1,170 1,174 -0.93 1,187 0.17 3.42 309.45 K 36.92 M 0.26 0.56 100.0 100.0 4.1 M 1.68 M 2.44 0.0
1377 1397/03/07 1,188 1,229 1,165 1,218 3.57 1,185 0.77 5.49 663.91 K 79.27 M 0.6 1.24 100.0 100.0 3.77 M 2.56 M 1.48 0.0
1378 1397/03/06 1,115 1,192 1,114 1,190 4.75 1,176 3.52 7.0 3.08 M 361.82 M 5.3 6.78 93.42 100.0 9.66 M 4.64 M 2.08 -23.81 M
1379 1397/03/05 1,136 1,170 1,120 1,144 0.7 1,136 0.0 4.46 415.66 K 47.21 M 0.69 0.94 95.25 100.0 2.25 M 2.05 M 1.1 -2.24 M
1380 1397/03/02 1,155 1,178 1,124 1,168 3.18 1,136 0.35 4.8 373.18 K 42.77 M 0.59 0.81 78.61 100.0 1.2 M 1.53 M -1.27 -9.15 M
1381 1397/03/01 1,076 1,146 1,076 1,146 4.95 1,132 3.66 6.51 1.49 M 168.22 M 3.47 3.67 99.55 96.89 8.37 M 2.76 M 3.03 4.49 M
1382 1397/02/31 1,073 1,129 1,070 1,077 -1.46 1,092 -0.09 5.51 163.84 K 17.72 M 0.39 0.36 93.66 100.0 691.43 K 984.27 K -1.42 -1.12 M
1383 1397/02/30 1,072 1,094 1,065 1,073 -2.81 1,093 -1.0 2.72 467.4 K 50.16 M 1.32 0.9 100.0 100.0 1.86 M 3.14 M -1.69 -321.9
1384 1397/02/29 1,090 1,112 1,079 1,079 -2.97 1,104 -0.72 3.06 514.53 K 56.15 M 1.98 0.99 100.0 100.0 2.01 M 2.96 M -1.47 0.0
1385 1397/02/26 1,129 1,130 1,080 1,085 -3.56 1,112 -1.16 4.63 542.2 K 59.34 M 2.19 1.0 92.24 100.0 2.03 M 3.71 M -1.83 -4.6 M
1386 1397/02/25 1,112 1,131 1,105 1,105 -1.95 1,125 -0.18 2.35 452.14 K 50.67 M 2.36 0.81 42.39 16.01 2.39 M 811.21 K 2.94 13.37 M
1387 1397/02/24 1,120 1,150 1,100 1,140 1.24 1,127 0.09 4.55 142.5 K 16.18 M 0.62 0.24 91.67 86.07 1.24 M 773.78 K 1.6 905.4 K
1388 1397/02/23 1,096 1,169 1,096 1,120 -0.53 1,126 0.0 6.66 123.03 K 13.85 M 0.47 0.2 100.0 100.0 989.2 K 692.44 K 1.43 0.0
1389 1397/02/22 1,073 1,145 1,073 1,096 -2.66 1,126 0.0 6.71 37.2 K 4.2 M 0.13 0.06 22.87 100.0 240.39 K 280.27 K -1.17 -3.24 M
1390 1397/02/19 1,077 1,180 1,069 1,083 -3.73 1,126 0.09 10.38 484.13 K 54.59 M 1.53 0.67 15.13 100.0 550.49 K 1.52 M -2.75 -46.33 M
1391 1397/02/18 1,119 1,119 1,085 1,096 -2.92 1,125 -0.35 3.13 171.33 K 18.77 M 0.45 0.2 100.0 100.0 1.17 M 1.1 M 1.06 0.0
1392 1397/02/17 1,098 1,100 1,086 1,086 -4.99 1,129 -1.22 1.29 339.1 K 36.99 M 0.9 0.37 100.0 100.0 1.42 M 3.36 M -2.36 0.0
1393 1397/02/16 1,098 1,110 1,098 1,100 -4.76 1,143 -1.04 1.09 277.83 K 30.55 M 0.45 0.24 100.0 100.0 1.7 M 2.18 M -1.29 0.0
1394 1397/02/15 1,108 1,121 1,104 1,104 -4.99 1,155 -0.6 1.54 171.27 K 18.98 M 0.27 0.13 100.0 100.0 1.12 M 1.58 M -1.42 0.0
1395 1397/02/11 1,150 1,174 1,136 1,140 -3.14 1,162 -1.27 3.35 623.85 K 71.5 M 0.96 0.46 41.48 100.0 4.24 M 3.76 M 1.13 -41.84 M
1396 1397/02/10 1,190 1,190 1,147 1,150 -3.6 1,177 -1.34 3.75 485.32 K 55.88 M 0.78 0.35 79.42 100.0 2.22 M 4.66 M -2.1 -11.5 M
1397 1397/02/09 1,170 1,200 1,170 1,170 -2.26 1,193 -0.33 2.56 318.37 K 37.61 M 0.39 0.19 14.51 100.0 1.36 M 1.88 M -1.38 -32.16 M
1398 1397/02/08 1,190 1,248 1,150 1,200 0.67 1,197 0.42 8.52 1.49 M 178.7 M 1.76 0.92 92.18 100.0 7.49 M 3.72 M 2.01 -13.97 M
1399 1397/02/05 1,198 1,198 1,153 1,192 -0.42 1,192 -0.42 3.9 204.32 K 23.83 M 0.22 0.12 51.09 100.0 761.03 K 1.99 M -2.61 -11.65 M
1400 1397/02/04 1,160 1,210 1,160 1,183 -1.0 1,197 0.17 4.31 741.46 K 88.9 M 0.78 0.44 27.79 100.0 2.74 M 2.69 M 1.02 -64.2 M
1401 1397/02/03 1,189 1,190 1,161 1,170 -2.74 1,195 -0.67 2.5 345.46 K 40.53 M 0.33 0.2 64.03 100.0 1.62 M 1.31 M 1.24 -14.58 M
1402 1397/02/02 1,178 1,209 1,177 1,200 4.17 1,203 4.43 2.72 1.26 M 151.5 M 1.29 0.71 92.02 100.0 3.57 M 3.16 M 1.13 -12.09 M
1403 1397/02/01 1,129 1,160 1,129 1,160 4.98 1,152 4.25 2.75 1.69 M 194.6 M 2.23 0.99 100.0 100.0 5.12 M 3.36 M 1.53 0.0
1404 1397/01/29 1,110 1,126 1,091 1,120 2.19 1,105 0.82 3.21 514.02 K 57.5 M 0.66 0.29 100.0 100.0 3.03 M 2.3 M 1.32 0.0
1405 1397/01/28 1,130 1,133 1,080 1,100 -0.09 1,096 -0.45 4.91 944.41 K 103.35 M 0.99 0.5 100.0 100.0 3.04 M 3.04 M 1.0 0.0
1406 1397/01/27 1,076 1,138 1,065 1,120 2.38 1,101 0.64 6.85 855.42 K 94.42 M 0.62 0.43 100.0 100.0 7.26 M 1.97 M 3.69 0.0
1407 1397/01/26 1,077 1,111 1,065 1,075 -4.1 1,094 -2.41 4.32 868.07 K 93.88 M 0.57 0.42 97.7 100.0 1.91 M 3.76 M -1.97 -2.16 M
1408 1397/01/22 1,158 1,158 1,086 1,086 -4.23 1,121 -1.15 6.63 608.27 K 67.36 M 0.25 0.26 100.0 100.0 2.11 M 2.32 M -1.1 0.0
1409 1397/01/21 1,148 1,179 1,100 1,136 0.8 1,134 0.62 7.18 619.77 K 70.74 M 0.2 0.23 83.78 100.0 1.38 M 1.51 M -1.09 -11.48 M
1410 1397/01/20 1,150 1,183 1,119 1,119 -4.93 1,127 -4.25 5.72 1.84 M 206.97 M 0.64 0.64 45.52 100.0 1.68 M 4.06 M -2.41 -112.76 M
1411 1397/01/19 1,235 1,235 1,170 1,170 -4.96 1,177 -4.39 5.56 2.93 M 345.24 M 1.16 0.96 90.76 100.0 3.78 M 9.59 M -2.54 -31.9 M
1412 1397/01/18 1,245 1,250 1,200 1,238 0.73 1,231 0.16 4.17 1.67 M 205.88 M 0.5 0.49 25.66 87.02 1.82 M 3.66 M -2.01 -126.33 M
1413 1397/01/15 1,280 1,291 1,223 1,223 -4.97 1,229 -4.51 5.56 5.17 M 635.47 M 2.09 1.26 83.3 98.54 3.55 M 24.08 M -6.78 -96.85 M
1414 1397/01/14 1,350 1,387 1,262 1,280 -3.61 1,287 -3.09 9.9 3.59 M 462.29 M 1.66 0.9 100.0 100.0 3.79 M 9.43 M -2.49 0.0
1415 1397/01/08 1,332 1,358 1,266 1,355 4.63 1,328 2.55 7.27 927.04 K 124.25 M 0.46 0.24 100.0 100.0 11.3 M 2.44 M 4.64 0.0
1416 1397/01/07 1,347 1,347 1,259 1,310 -0.91 1,295 -2.04 6.99 1.27 M 164.73 M 0.66 0.33 100.0 100.0 3.74 M 2.5 M 1.5 0.0
1417 1397/01/06 1,311 1,332 1,280 1,321 4.1 1,322 4.18 4.06 5.74 M 758.08 M 4.8 1.45 100.0 72.23 12.85 M 7.61 M 1.69 210.52 M
1418 1397/01/05 1,274 1,298 1,243 1,290 3.37 1,269 1.68 4.42 829.0 K 106.2 M 0.71 0.2 100.0 100.0 5.59 M 3.12 M 1.79 0.0
1419 1396/12/28 1,290 1,290 1,222 1,245 -1.89 1,248 -1.65 5.56 2.06 M 256.62 M 1.74 0.5 100.0 100.0 3.95 M 8.85 M -2.24 0.0
1420 1396/12/27 1,289 1,300 1,225 1,260 -0.87 1,269 -0.16 6.12 209.12 K 26.28 M 0.12 0.05 78.62 99.07 1.09 M 897.81 K 1.21 -5.37 M
1421 1396/12/26 1,290 1,320 1,220 1,250 -0.64 1,271 1.03 8.2 745.82 K 95.44 M 0.34 0.15 77.88 99.4 2.48 M 1.98 M 1.25 -20.54 M
1422 1396/12/23 1,255 1,286 1,200 1,286 4.98 1,258 2.69 7.17 2.13 M 268.16 M 0.98 0.42 97.96 100.0 8.21 M 3.53 M 2.33 -5.48 M
1423 1396/12/22 1,218 1,252 1,190 1,228 0.41 1,225 0.16 5.21 717.62 K 88.07 M 0.21 0.14 87.71 100.0 2.57 M 1.69 M 1.52 -10.83 M
1424 1396/12/21 1,296 1,296 1,216 1,216 -5.0 1,223 -4.45 6.58 2.09 M 256.17 M 0.49 0.43 76.24 99.45 2.38 M 4.39 M -1.84 -59.44 M
1425 1396/12/20 1,299 1,334 1,256 1,299 1.17 1,280 -0.31 6.21 2.68 M 342.65 M 0.55 0.56 17.08 39.14 3.66 M 2.85 M 1.28 -75.58 M
1426 1396/12/19 1,340 1,370 1,255 1,279 -3.18 1,284 -2.8 9.16 3.29 M 421.96 M 0.58 0.71 56.93 100.0 4.14 M 7.03 M -1.7 -181.75 M
1427 1396/12/16 1,389 1,389 1,297 1,339 -1.9 1,321 -3.22 7.09 2.12 M 280.44 M 0.31 0.47 96.94 98.99 6.32 M 3.65 M 1.73 -5.77 M
1428 1396/12/15 1,370 1,410 1,361 1,400 -2.23 1,365 -4.68 3.6 7.03 M 959.63 M 0.75 1.65 85.11 98.58 10.75 M 9.37 M 1.15 -129.29 M
1429 1396/12/14 1,497 1,497 1,359 1,379 -3.57 1,432 0.14 10.15 6.06 M 868.68 M 0.73 1.53 98.49 96.77 5.82 M 7.01 M -1.2 14.91 M
1430 1396/12/13 1,420 1,433 1,401 1,433 4.98 1,430 4.76 2.28 5.94 M 849.68 M 0.83 1.61 100.0 74.69 14.65 M 6.41 M 2.29 215.09 M
1431 1396/12/12 1,400 1,437 1,310 1,410 2.32 1,365 -0.94 9.69 7.02 M 958.29 M 1.22 2.09 97.31 99.83 6.1 M 4.51 M 1.35 -24.07 M
1432 1396/12/09 1,378 1,378 1,375 1,378 4.95 1,378 4.95 0.22 8.73 M 1.2 B 1.59 2.96 100.0 35.88 10.47 M 6.85 M 1.53 771.68 M
1433 1396/12/08 1,245 1,375 1,245 1,375 4.96 1,313 0.23 10.44 19.0 M 2.49 B 6.87 9.36 77.31 80.34 12.2 M 6.55 M 1.86 -75.61 M
1434 1396/12/07 1,296 1,296 1,296 1,296 -4.99 1,310 -3.96 0.0 1.01 M 131.14 M 0.39 0.49 1.18 85.18 171.26 K 11.17 M -65.22 -110.16 M
1435 1396/12/06 1,297 1,297 1,297 1,297 -4.98 1,364 -0.07 0.0 16.41 K 2.13 M 0.0 0.01 100.0 100.0 425.65 K 2.13 M -5.0 0.0
1436 1396/12/05 1,300 1,300 1,300 1,300 -4.97 1,365 -0.22 0.0 50.88 K 6.61 M 0.01 0.02 100.0 100.0 661.41 K 3.31 M -5.0 0.0
1437 1396/12/02 1,400 1,460 1,330 1,330 23.61 1,368 27.14 9.77 7.32 M 1.0 B 1.31 4.01 100.0 91.58 15.16 M 10.41 M 1.46 84.22 M
1438 1395/12/04 1,857 1,857 1,857 1,857 4.97 1,857 4.97 0.0 5.44 M 1.01 B 1.2 3.43 91.72 100.0 10.77 M 12.62 M -1.17 -83.56 M
1439 1395/12/03 1,786 1,786 1,786 1,786 5.0 1,769 4.0 0.0 263.83 K 47.12 M 0.06 0.17 100.0 100.0 9.42 M 1.88 M 5.0 0.0
1440 1395/12/02 1,676 1,749 1,620 1,749 4.98 1,701 2.1 7.96 8.83 M 1.5 B 3.19 7.54 89.74 99.37 10.69 M 3.74 M 2.86 -144.56 M
1441 1395/12/01 1,625 1,678 1,611 1,678 4.94 1,666 4.19 4.16 12.81 M 2.13 B 53.27 22.78 90.25 97.64 13.28 M 5.74 M 2.31 -157.63 M
1442 1395/11/30 1,599 1,599 1,599 1,599 4.99 1,599 4.99 0.0 489.04 K 78.2 M 2.45 0.86 100.0 89.78 6.02 M 2.34 M 2.57 8.0 M
1443 1395/11/27 1,563 1,563 1,563 1,563 4.97 1,523 2.28 0.0 172.29 K 26.93 M 0.42 0.28 100.0 100.0 6.73 M 897.63 K 7.5 0.0
1444 1395/11/26 1,520 1,520 1,520 1,520 4.97 1,489 2.83 0.0 211.27 K 32.11 M 0.5 0.32 100.0 100.0 6.42 M 1.04 M 6.2 0.0
1445 1395/11/25 1,493 1,493 1,493 1,493 4.99 1,448 1.83 0.0 137.81 K 20.58 M 0.3 0.2 100.0 100.0 10.29 M 1.08 M 9.5 0.0
1446 1395/11/24 1,456 1,456 1,456 1,456 4.97 1,422 2.52 0.0 191.72 K 27.92 M 0.36 0.27 100.0 100.0 4.65 M 1.21 M 3.83 0.0
1447 1395/11/23 1,403 1,403 1,403 1,403 4.94 1,387 3.74 0.0 284.99 K 39.98 M 0.52 0.36 100.0 47.37 4.44 M 1.18 M 3.75 21.05 M
1448 1395/11/20 1,280 1,357 1,271 1,357 4.95 1,337 3.4 6.77 1.21 M 162.33 M 2.8 1.42 48.55 100.0 2.81 M 2.75 M 1.02 -83.52 M
1449 1395/11/19 1,300 1,314 1,285 1,313 2.66 1,293 1.09 2.26 303.32 K 39.32 M 0.4 0.33 94.7 100.0 2.19 M 1.71 M 1.28 -2.08 M
1450 1395/11/18 1,270 1,299 1,270 1,280 -0.08 1,279 -0.16 2.28 313.05 K 40.01 M 0.37 0.32 100.0 100.0 1.38 M 1.82 M -1.32 0.0
1451 1395/11/17 1,286 1,318 1,271 1,285 -0.85 1,281 -1.16 3.7 546.87 K 70.05 M 0.6 0.53 100.0 100.0 2.06 M 1.56 M 1.32 0.0
1452 1395/11/16 1,307 1,308 1,286 1,286 -3.02 1,296 -2.26 1.71 367.91 K 47.66 M 0.38 0.34 100.0 99.6 1.83 M 1.53 M 1.2 192.9 K
1453 1395/11/13 1,307 1,350 1,307 1,326 -2.5 1,326 -2.5 3.29 637.8 K 84.55 M 0.64 0.56 92.83 100.0 3.27 M 2.82 M 1.16 -6.07 M
1454 1395/11/12 1,300 1,366 1,300 1,342 3.15 1,360 4.53 5.08 1.93 M 262.59 M 2.94 1.63 87.0 97.4 3.31 M 2.35 M 1.41 -27.3 M
1455 1395/11/11 1,310 1,330 1,285 1,290 0.47 1,301 1.32 3.5 801.08 K 104.26 M 1.33 0.67 100.0 100.0 1.71 M 3.26 M -1.91 0.0
1456 1395/11/10 1,294 1,310 1,270 1,310 0.38 1,284 -1.61 3.15 784.57 K 100.75 M 1.37 0.64 100.0 92.9 1.5 M 3.9 M -2.59 7.15 M
1457 1395/11/09 1,321 1,339 1,296 1,300 -3.63 1,305 -3.26 3.32 748.14 K 97.66 M 1.35 0.61 100.0 96.3 1.81 M 2.61 M -1.44 3.61 M
1458 1395/11/06 1,340 1,399 1,310 1,324 -2.93 1,349 -1.1 6.79 680.39 K 91.81 M 1.08 0.55 100.0 100.0 1.84 M 2.7 M -1.47 0.0
1459 1395/11/05 1,331 1,384 1,330 1,360 0.0 1,364 0.29 4.06 272.55 K 37.22 M 0.33 0.22 100.0 100.0 1.96 M 907.92 K 2.16 0.0
1460 1395/11/04 1,359 1,362 1,331 1,362 4.93 1,360 4.78 2.33 528.93 K 71.92 M 0.69 0.42 100.0 100.0 1.75 M 1.47 M 1.2 0.0
1461 1395/11/03 1,293 1,349 1,262 1,339 2.14 1,298 -0.99 6.89 627.71 K 81.48 M 0.72 0.49 100.0 99.56 1.57 M 1.8 M -1.15 356.48 K
1462 1395/11/02 1,322 1,359 1,295 1,296 -3.5 1,311 -2.38 4.94 666.28 K 87.38 M 0.63 0.48 100.0 100.0 1.13 M 2.13 M -1.88 0.0
1463 1395/10/29 1,350 1,375 1,325 1,344 -2.54 1,343 -2.61 3.77 1.07 M 143.14 M 0.78 0.77 100.0 99.88 1.72 M 2.65 M -1.54 165.97 K
1464 1395/10/28 1,411 1,411 1,370 1,370 -4.99 1,379 -4.37 2.99 1.3 M 178.65 M 0.89 0.92 100.0 100.0 1.96 M 4.58 M -2.33 0.0
1465 1395/10/27 1,420 1,460 1,420 1,453 3.2 1,442 2.41 2.82 190.73 K 27.51 M 0.11 0.13 47.41 99.48 1.09 M 1.19 M -1.09 -14.32 M
1466 1395/10/20 1,520 1,520 1,438 1,438 -4.96 1,458 -3.64 5.7 1.12 M 163.79 M 0.64 0.78 90.55 100.0 2.56 M 2.44 M 1.05 -15.48 M
1467 1395/10/19 1,523 1,530 1,491 1,520 -0.2 1,513 -0.66 2.62 1.6 M 241.37 M 0.89 1.09 36.3 98.75 5.15 M 2.74 M 1.88 -150.73 M
1468 1395/10/18 1,520 1,543 1,473 1,524 1.06 1,523 0.99 4.75 2.62 M 399.14 M 1.68 1.91 62.13 91.26 6.36 M 3.44 M 1.85 -116.25 M
1469 1395/10/15 1,500 1,520 1,491 1,520 3.33 1,508 2.52 1.95 1.78 M 268.15 M 1.0 1.25 47.43 60.07 2.19 M 1.96 M 1.12 -33.88 M
1470 1395/10/14 1,483 1,500 1,440 1,480 2.07 1,471 1.45 4.17 1.4 M 205.99 M 0.81 0.95 28.53 83.94 2.18 M 2.58 M -1.19 -114.13 M
1471 1395/10/13 1,470 1,481 1,411 1,465 -1.35 1,450 -2.36 4.96 1.41 M 205.02 M 0.83 0.97 60.49 96.41 2.34 M 2.78 M -1.19 -73.64 M
1472 1395/10/12 1,520 1,540 1,460 1,460 -4.95 1,485 -3.32 5.48 1.74 M 258.02 M 1.17 1.13 42.13 95.97 1.67 M 2.78 M -1.66 -138.92 M
1473 1395/10/11 1,529 1,558 1,518 1,528 1.13 1,536 1.65 2.64 1.49 M 229.13 M 1.07 1.0 75.17 100.0 2.61 M 2.29 M 1.14 -56.89 M
1474 1395/10/08 1,450 1,528 1,435 1,523 4.39 1,511 3.56 6.48 2.88 M 434.45 M 3.18 2.06 62.8 79.08 3.07 M 2.15 M 1.43 -70.74 M
1475 1395/10/07 1,450 1,480 1,450 1,450 0.35 1,459 0.97 2.07 1.16 M 169.72 M 1.44 0.85 89.43 88.97 4.74 M 2.29 M 2.07 794.62 K
1476 1395/10/06 1,416 1,461 1,390 1,450 2.84 1,445 2.48 5.11 1.3 M 187.61 M 1.58 0.95 66.46 100.0 4.62 M 2.0 M 2.31 -62.92 M
1477 1395/10/05 1,446 1,446 1,398 1,409 -1.05 1,410 -0.98 3.43 621.43 K 87.62 M 0.49 0.46 38.35 100.0 1.34 M 2.74 M -2.04 -54.02 M
1478 1395/10/04 1,428 1,451 1,405 1,429 0.28 1,424 -0.07 3.27 985.84 K 140.4 M 0.8 0.73 48.28 100.0 2.12 M 2.65 M -1.25 -72.62 M
1479 1395/10/01 1,415 1,445 1,375 1,428 1.28 1,425 1.06 5.09 451.16 K 64.31 M 0.31 0.33 48.95 100.0 983.79 K 1.46 M -1.49 -32.83 M
1480 1395/09/30 1,398 1,450 1,392 1,400 -2.64 1,410 -1.95 4.17 691.77 K 97.56 M 0.45 0.51 54.53 100.0 1.72 M 2.03 M -1.18 -44.36 M
1481 1395/09/29 1,432 1,469 1,392 1,398 -2.58 1,438 0.21 5.53 1.37 M 196.73 M 0.96 1.01 42.54 74.22 1.39 M 1.97 M -1.41 -62.31 M
1482 1395/09/28 1,416 1,457 1,385 1,440 3.75 1,435 3.39 5.2 2.86 M 410.97 M 2.19 2.16 81.79 94.91 3.5 M 2.5 M 1.4 -53.9 M
1483 1395/09/24 1,385 1,391 1,362 1,391 4.98 1,388 4.75 2.13 783.88 K 108.83 M 0.6 0.56 93.26 100.0 5.34 M 1.53 M 3.49 -7.33 M
1484 1395/09/23 1,333 1,370 1,289 1,351 -0.37 1,325 -2.29 6.28 1.58 M 209.89 M 1.04 1.1 74.47 100.0 2.03 M 3.13 M -1.54 -53.59 M
1485 1395/09/22 1,371 1,413 1,333 1,340 -3.18 1,356 -2.02 6.0 1.06 M 143.61 M 0.57 0.74 100.0 100.0 1.77 M 4.22 M -2.38 0.0
1486 1395/09/21 1,415 1,415 1,363 1,373 0.07 1,384 0.87 3.82 838.12 K 115.97 M 0.45 0.59 72.71 100.0 1.65 M 2.64 M -1.59 -31.65 M
1487 1395/09/20 1,402 1,411 1,359 1,379 -3.57 1,372 -4.06 3.83 2.27 M 311.93 M 1.1 1.66 95.5 66.3 2.05 M 6.89 M -3.36 91.1 M
1488 1395/09/17 1,421 1,479 1,402 1,430 -0.83 1,430 -0.83 5.49 824.05 K 117.87 M 0.41 0.61 100.0 100.0 1.84 M 2.56 M -1.39 0.0
1489 1395/09/16 1,451 1,476 1,401 1,455 0.9 1,442 0.0 5.35 2.62 M 377.36 M 1.54 1.92 44.35 100.0 2.94 M 5.1 M -1.74 -210.01 M
1490 1395/09/15 1,381 1,447 1,381 1,447 4.93 1,442 4.57 4.78 2.7 M 389.33 M 2.06 2.09 100.0 100.0 5.33 M 4.63 M 1.15 0.0
1491 1395/09/14 1,350 1,400 1,350 1,365 -0.73 1,379 0.29 3.7 1.0 M 137.97 M 0.76 0.75 100.0 100.0 3.07 M 2.94 M 1.04 0.0
1492 1395/09/13 1,458 1,458 1,365 1,365 -4.94 1,375 -4.25 6.81 3.23 M 443.87 M 4.04 2.29 69.46 100.0 2.61 M 5.22 M -2.0 -135.55 M
1493 1395/09/09 1,433 1,458 1,424 1,430 -0.69 1,436 -0.28 2.39 547.69 K 78.62 M 0.67 0.36 100.0 100.0 1.6 M 2.02 M -1.26 0.0
1494 1395/09/07 1,452 1,455 1,426 1,440 -1.23 1,440 -1.23 2.03 1.04 M 149.89 M 1.43 0.68 100.0 100.0 1.59 M 3.75 M -2.35 0.0
1495 1395/09/06 1,451 1,500 1,447 1,460 -0.34 1,458 -0.48 3.66 742.98 K 108.34 M 0.95 0.47 100.0 100.0 2.36 M 2.93 M -1.24 0.0
1496 1395/09/03 1,450 1,495 1,450 1,450 -1.02 1,465 0.0 3.1 988.26 K 144.77 M 1.24 0.61 100.0 100.0 2.73 M 3.91 M -1.43 0.0
1497 1395/09/02 1,515 1,515 1,450 1,453 -1.69 1,465 -0.88 4.48 677.93 K 99.33 M 0.6 0.4 100.0 100.0 2.07 M 2.76 M -1.33 0.0
1498 1395/09/01 1,500 1,517 1,469 1,476 0.07 1,478 0.2 3.27 617.96 K 91.33 M 0.42 0.34 100.0 100.0 2.47 M 3.15 M -1.28 0.0
1499 1395/08/29 1,463 1,520 1,440 1,500 1.76 1,475 0.07 5.56 621.43 K 91.63 M 0.35 0.33 100.0 100.0 1.48 M 1.91 M -1.29 0.0
1500 1395/08/26 1,539 1,539 1,456 1,472 -2.0 1,474 -1.86 5.7 1.01 M 149.13 M 0.57 0.5 100.0 100.0 1.99 M 5.52 M -2.78 0.0
1501 1395/08/25 1,565 1,565 1,492 1,494 -3.61 1,502 -3.1 4.89 1.06 M 159.92 M 0.61 0.52 100.0 100.0 2.05 M 3.63 M -1.77 0.0
1502 1395/08/24 1,550 1,579 1,514 1,549 0.0 1,550 0.06 4.29 2.33 M 361.69 M 1.59 1.17 100.0 100.0 3.2 M 4.26 M -1.33 0.0
1503 1395/08/23 1,549 1,549 1,549 1,549 4.95 1,549 4.95 0.0 2.25 M 348.63 M 2.0 1.13 100.0 55.57 5.28 M 2.62 M 2.02 154.9 M
1504 1395/08/22 1,446 1,523 1,431 1,520 4.18 1,476 1.17 6.43 2.3 M 340.05 M 1.89 1.17 100.0 100.0 3.51 M 4.36 M -1.24 0.0
1505 1395/08/19 1,469 1,485 1,441 1,467 -2.46 1,459 -2.99 3.05 972.8 K 141.94 M 0.76 0.43 100.0 100.0 1.67 M 3.15 M -1.89 0.0
1506 1395/08/18 1,543 1,543 1,482 1,519 0.93 1,504 -0.07 4.12 833.91 K 125.42 M 0.57 0.36 93.58 100.0 2.1 M 4.65 M -2.22 -8.05 M
1507 1395/08/17 1,506 1,550 1,495 1,519 0.4 1,505 -0.53 3.68 990.28 K 149.08 M 0.44 0.4 100.0 100.0 2.04 M 3.73 M -1.82 0.0
1508 1395/08/16 1,569 1,569 1,500 1,504 -1.57 1,513 -0.98 4.6 534.2 K 80.83 M 0.2 0.21 100.0 100.0 1.33 M 2.18 M -1.65 0.0
1509 1395/08/15 1,491 1,575 1,484 1,523 1.13 1,528 1.46 6.13 2.76 M 421.36 M 1.14 1.04 100.0 100.0 3.05 M 3.37 M -1.1 0.0
1510 1395/08/12 1,521 1,548 1,490 1,490 -3.56 1,506 -2.52 3.89 1.31 M 197.09 M 0.53 0.46 100.0 100.0 1.63 M 4.69 M -2.88 0.0
1511 1395/08/11 1,583 1,610 1,510 1,519 -3.68 1,545 -2.03 6.62 1.69 M 261.08 M 0.67 0.54 100.0 100.0 2.9 M 6.22 M -2.14 0.0
1512 1395/08/10 1,557 1,583 1,528 1,582 4.91 1,577 4.58 3.6 4.86 M 766.04 M 2.44 1.61 98.45 84.59 4.26 M 4.41 M -1.03 106.18 M
1513 1395/08/09 1,550 1,550 1,499 1,502 -3.16 1,508 -2.77 3.4 2.62 M 395.34 M 1.22 0.7 100.0 96.85 2.29 M 6.96 M -3.05 12.46 M
1514 1395/08/08 1,551 1,590 1,530 1,533 -2.97 1,551 -1.84 3.92 1.61 M 249.55 M 0.75 0.39 100.0 69.18 2.13 M 3.45 M -1.62 76.91 M
1515 1395/08/05 1,590 1,610 1,546 1,551 0.45 1,580 2.33 4.14 1.51 M 239.28 M 0.61 0.32 99.9 93.71 2.23 M 2.8 M -1.25 14.82 M
1516 1395/08/04 1,565 1,609 1,530 1,532 -2.79 1,544 -2.03 5.16 2.06 M 318.28 M 0.86 0.39 100.0 94.82 1.99 M 8.88 M -4.46 16.5 M
1517 1395/08/03 1,630 1,631 1,542 1,556 -3.77 1,576 -2.54 5.77 2.14 M 337.93 M 0.94 0.38 76.64 100.0 2.76 M 7.86 M -2.85 -78.95 M
1518 1395/08/02 1,572 1,628 1,563 1,620 4.45 1,617 4.26 4.16 3.38 M 545.68 M 1.64 0.61 100.0 100.0 4.37 M 4.59 M -1.05 0.0
1519 1395/08/01 1,551 1,594 1,540 1,550 0.45 1,551 0.52 3.51 1.69 M 261.44 M 0.8 0.31 84.26 100.0 4.16 M 4.93 M -1.19 -41.16 M
1520 1395/07/28 1,571 1,577 1,531 1,559 -3.23 1,543 -4.22 3.0 3.18 M 489.92 M 1.14 0.6 97.28 100.0 3.36 M 8.91 M -2.65 -13.31 M
1521 1395/07/27 1,610 1,636 1,557 1,593 1.66 1,611 2.81 5.07 1.64 M 263.49 M 0.56 0.31 100.0 100.0 5.17 M 4.32 M 1.2 0.0
1522 1395/07/26 1,565 1,616 1,540 1,544 -3.86 1,567 -2.43 4.94 1.56 M 244.3 M 0.45 0.3 99.37 100.0 3.42 M 4.29 M -1.25 -1.54 M
1523 1395/07/25 1,630 1,676 1,598 1,598 -4.99 1,606 -4.52 4.88 2.24 M 360.22 M 0.69 0.44 95.56 100.0 3.78 M 7.66 M -2.03 -15.98 M
1524 1395/07/24 1,629 1,720 1,629 1,640 -0.49 1,682 2.06 5.59 1.92 M 322.52 M 0.48 0.37 100.0 100.0 3.04 M 4.48 M -1.47 0.0
1525 1395/07/19 1,600 1,654 1,568 1,653 4.89 1,648 4.57 5.48 6.58 M 1.08 B 1.78 1.3 100.0 68.83 6.9 M 4.69 M 1.47 337.88 M
1526 1395/07/18 1,654 1,654 1,565 1,574 -4.43 1,576 -4.31 5.69 2.35 M 370.67 M 0.51 0.47 92.21 100.0 3.22 M 6.28 M -1.95 -28.89 M
1527 1395/07/17 1,580 1,667 1,580 1,609 1.32 1,647 3.72 5.51 4.08 M 672.55 M 0.94 0.84 100.0 100.0 4.37 M 5.42 M -1.24 0.0
1528 1395/07/14 1,555 1,630 1,555 1,599 1.33 1,588 0.63 4.82 1.43 M 226.97 M 0.19 0.3 100.0 100.0 2.29 M 3.85 M -1.68 0.0
1529 1395/07/13 1,589 1,650 1,543 1,597 -1.66 1,578 -2.83 6.93 5.43 M 857.33 M 0.65 1.16 100.0 93.48 4.31 M 5.68 M -1.32 55.9 M
1530 1395/07/12 1,674 1,697 1,550 1,555 -4.43 1,624 -0.18 9.48 5.19 M 842.67 M 0.53 1.17 100.0 100.0 4.05 M 5.17 M -1.28 0.0
1531 1395/07/11 1,579 1,628 1,579 1,628 4.96 1,627 4.9 3.1 6.74 M 1.1 B 0.59 1.63 100.0 61.85 7.17 M 7.71 M -1.08 418.39 M
1532 1395/07/10 1,610 1,641 1,530 1,564 -2.86 1,551 -3.66 7.25 2.98 M 462.65 M 0.24 0.74 100.0 93.95 3.21 M 4.1 M -1.28 27.99 M
1533 1395/07/07 1,538 1,614 1,538 1,609 4.62 1,610 4.68 4.94 16.91 M 2.72 B 1.82 5.31 98.59 75.11 13.69 M 10.07 M 1.36 639.29 M
1534 1395/07/06 1,561 1,561 1,495 1,500 0.87 1,538 3.43 4.41 10.24 M 1.57 B 1.39 3.79 97.03 97.03 7.04 M 7.87 M -1.12 -130.0 K
1535 1395/07/05 1,451 1,496 1,440 1,496 4.98 1,487 4.35 3.89 11.91 M 1.77 B 2.38 5.64 91.15 38.43 17.55 M 9.46 M 1.86 933.77 M
1536 1395/07/04 1,424 1,428 1,385 1,428 5.0 1,425 4.78 3.1 15.48 M 2.21 B 7.74 11.45 98.38 51.76 12.69 M 7.0 M 1.81 1.03 B
1537 1395/07/03 1,280 1,361 1,280 1,361 4.93 1,360 4.86 6.33 8.07 M 1.1 B 16.44 8.48 100.0 13.2 19.6 M 2.59 M 7.58 952.7 M
1538 1395/06/31 1,281 1,359 1,272 1,280 -1.84 1,297 -0.54 6.84 794.9 K 103.11 M 1.32 0.82 100.0 100.0 2.34 M 2.51 M -1.07 0.0
1539 1395/06/29 1,270 1,321 1,270 1,292 1.57 1,304 2.52 4.02 591.79 K 77.15 M 0.72 0.59 100.0 100.0 5.14 M 1.57 M 3.27 0.0
1540 1395/06/28 1,272 1,306 1,270 1,300 2.2 1,272 0.0 2.83 65.7 K 8.37 M 0.04 0.06 100.0 100.0 836.97 K 697.48 K 1.2 0.0
1541 1395/06/27 1,256 1,320 1,252 1,320 2.56 1,272 -1.17 5.43 480.61 K 61.15 M 0.25 0.46 100.0 100.0 2.35 M 2.66 M -1.13 0.0
1542 1395/06/24 1,292 1,349 1,270 1,270 -4.51 1,287 -3.23 6.22 520.73 K 67.01 M 0.25 0.49 100.0 100.0 1.6 M 3.72 M -2.33 0.0
1543 1395/06/23 1,300 1,335 1,290 1,335 4.95 1,330 4.56 3.49 1.36 M 181.13 M 0.74 1.33 100.0 100.0 6.04 M 2.13 M 2.83 0.0
1544 1395/06/21 1,300 1,301 1,270 1,279 -4.27 1,272 -4.79 2.44 1.66 M 211.45 M 0.77 1.53 93.99 63.96 2.55 M 3.15 M -1.23 63.51 M
1545 1395/06/20 1,287 1,346 1,285 1,310 2.18 1,336 4.21 4.75 5.11 M 683.18 M 4.27 5.55 82.29 84.81 4.89 M 3.69 M 1.32 -17.19 M
1546 1395/06/17 1,266 1,285 1,265 1,285 4.98 1,282 4.74 1.58 1.15 M 147.05 M 1.08 1.14 100.0 100.0 9.8 M 2.37 M 4.13 0.0
1547 1395/06/16 1,162 1,248 1,160 1,248 4.96 1,224 2.94 7.59 1.15 M 141.14 M 1.22 1.18 100.0 100.0 4.41 M 2.21 M 2.0 0.0
1548 1395/06/15 1,188 1,199 1,186 1,187 -0.17 1,189 0.0 1.1 157.21 K 18.7 M 0.16 0.15 100.0 100.0 934.78 K 1.1 M -1.18 0.0
1549 1395/06/14 1,234 1,235 1,184 1,204 -3.37 1,189 -4.57 4.31 3.26 M 387.17 M 7.16 3.27 100.0 24.06 2.69 M 4.66 M -1.73 294.01 M
1550 1395/06/13 1,288 1,288 1,241 1,263 1.77 1,246 0.4 3.79 270.87 K 33.82 M 0.63 0.25 100.0 100.0 1.88 M 2.82 M -1.5 0.0
1551 1395/06/10 1,230 1,279 1,230 1,243 -0.64 1,241 -0.8 3.98 479.07 K 59.47 M 1.26 0.45 100.0 100.0 1.98 M 4.25 M -2.14 0.0
1552 1395/06/09 1,250 1,261 1,240 1,245 -1.27 1,251 -0.79 1.69 546.55 K 68.38 M 1.92 0.52 100.0 57.13 1.52 M 2.44 M -1.61 29.31 M
1553 1395/06/08 1,261 1,296 1,250 1,266 -0.86 1,261 -1.25 3.68 369.64 K 46.59 M 0.85 0.35 100.0 100.0 1.5 M 2.91 M -1.94 0.0
1554 1395/06/07 1,284 1,329 1,270 1,272 -4.14 1,277 -3.77 4.65 607.51 K 77.55 M 1.0 0.58 100.0 100.0 1.72 M 3.53 M -2.05 0.0
1555 1395/06/06 1,301 1,349 1,290 1,300 -3.2 1,327 -1.19 4.57 158.0 K 20.61 M 0.25 0.15 100.0 100.0 1.15 M 1.59 M -1.38 0.0
1556 1395/06/03 1,335 1,354 1,311 1,311 -4.52 1,343 -2.18 3.28 225.77 K 29.85 M 0.29 0.21 100.0 100.0 1.66 M 1.99 M -1.2 0.0
1557 1395/06/02 1,360 1,360 1,331 1,349 -2.1 1,373 -0.36 2.18 59.38 K 7.98 M 0.07 0.06 100.0 100.0 998.07 K 399.23 K 2.5 0.0
1558 1395/06/01 1,349 1,387 1,349 1,365 3.33 1,378 4.31 2.82 1.13 M 155.35 M 1.36 1.09 100.0 100.0 3.31 M 1.69 M 1.96 0.0
1559 1395/05/31 1,287 1,363 1,270 1,363 4.85 1,321 1.62 7.32 1.46 M 193.41 M 1.3 1.5 32.8 99.91 1.87 M 2.42 M -1.29 -129.8 M
1560 1395/05/30 1,300 1,330 1,285 1,295 -0.54 1,300 -0.15 3.5 285.62 K 37.12 M 0.2 0.29 100.0 100.0 1.77 M 1.43 M 1.24 0.0
1561 1395/05/27 1,322 1,339 1,300 1,301 0.15 1,302 0.23 3.0 893.73 K 116.32 M 0.49 0.95 100.0 100.0 4.31 M 5.06 M -1.17 0.0
1562 1395/05/26 1,306 1,362 1,290 1,304 -3.48 1,299 -3.85 5.58 781.76 K 101.56 M 0.44 0.85 100.0 100.0 1.66 M 4.23 M -2.54 0.0
1563 1395/05/25 1,371 1,400 1,342 1,342 -4.96 1,351 -4.32 4.32 724.84 K 97.91 M 0.38 0.81 100.0 100.0 2.13 M 4.9 M -2.3 0.0
1564 1395/05/24 1,370 1,438 1,304 1,410 2.92 1,412 3.07 10.28 2.93 M 413.91 M 1.63 3.83 100.0 100.0 5.31 M 2.94 M 1.81 0.0
1565 1395/05/23 1,374 1,398 1,353 1,369 1.48 1,370 1.56 3.33 1.79 M 245.59 M 1.01 2.53 100.0 100.0 5.58 M 2.3 M 2.43 0.0
1566 1395/05/20 1,284 1,378 1,270 1,350 2.82 1,349 2.74 8.5 2.83 M 381.07 M 2.16 4.75 100.0 100.0 4.48 M 3.05 M 1.47 0.0
1567 1395/05/19 1,310 1,359 1,286 1,286 -4.95 1,313 -2.96 5.68 596.9 K 78.38 M 0.47 0.97 100.0 100.0 1.6 M 2.8 M -1.75 0.0
1568 1395/05/18 1,350 1,384 1,302 1,350 -0.95 1,353 -0.73 6.3 1.4 M 189.6 M 1.33 2.4 100.0 100.0 2.56 M 2.18 M 1.18 0.0
1569 1395/05/17 1,327 1,368 1,327 1,333 2.3 1,363 4.6 3.09 2.4 M 327.15 M 3.84 5.01 100.0 100.0 4.19 M 2.73 M 1.54 0.0
1570 1395/05/16 1,270 1,317 1,268 1,317 4.94 1,303 3.82 3.86 1.65 M 215.62 M 3.8 4.13 100.0 98.99 2.57 M 2.16 M 1.19 2.18 M
1571 1395/05/13 1,231 1,260 1,248 1,259 1.78 1,255 1.46 0.96 492.19 K 61.79 M 1.41 1.31 100.0 100.0 1.67 M 3.43 M -2.06 0.0
1572 1395/05/12 1,240 1,240 1,230 1,237 -0.48 1,237 -0.48 0.81 359.31 K 44.41 M 1.0 0.96 100.0 100.0 1.23 M 2.11 M -1.71 0.0
1573 1395/05/11 1,255 1,256 1,232 1,245 -0.48 1,243 -0.64 1.95 366.7 K 45.55 M 1.11 1.01 100.0 100.0 1.47 M 2.85 M -1.94 0.0
1574 1395/05/10 1,250 1,265 1,242 1,249 -0.32 1,251 -0.16 1.85 253.32 K 31.67 M 0.74 0.69 100.0 100.0 1.32 M 1.32 M 1.0 0.0
1575 1395/05/06 1,251 1,265 1,246 1,261 0.56 1,253 -0.08 1.52 707.01 K 88.55 M 2.68 2.01 100.0 100.0 2.16 M 3.41 M -1.58 0.0
1576 1395/05/05 1,244 1,252 1,244 1,251 -0.32 1,254 -0.08 0.64 63.25 K 7.91 M 0.22 0.16 100.0 100.0 1.98 M 1.32 M 1.5 0.0
1577 1395/05/04 1,281 1,289 1,250 1,252 -1.03 1,255 -0.79 3.12 399.92 K 50.18 M 1.35 1.06 100.0 100.0 1.48 M 2.51 M -1.7 0.0
1578 1395/05/03 1,259 1,280 1,259 1,280 0.87 1,265 -0.32 1.67 223.07 K 28.17 M 0.82 0.6 100.0 100.0 1.34 M 1.41 M -1.05 0.0
1579 1395/05/02 1,307 1,307 1,260 1,262 -0.94 1,269 -0.39 3.73 309.24 K 39.18 M 1.05 0.84 100.0 100.0 1.31 M 1.78 M -1.36 0.0
1580 1395/04/30 1,270 1,298 1,260 1,283 -1.16 1,274 -1.85 3.02 323.19 K 41.01 M 0.91 0.86 100.0 100.0 1.21 M 2.73 M -2.27 0.0
1581 1395/04/29 1,295 1,315 1,255 1,267 -2.16 1,298 0.23 4.78 210.89 K 27.41 M 0.5 0.52 100.0 100.0 945.34 K 913.83 K 1.03 0.0
1582 1395/04/28 1,285 1,312 1,270 1,297 3.43 1,295 3.27 3.31 416.96 K 53.99 M 0.76 1.06 100.0 100.0 1.74 M 1.5 M 1.16 0.0
1583 1395/04/27 1,252 1,285 1,240 1,240 -0.96 1,254 0.16 3.63 97.78 K 12.32 M 0.14 0.24 100.0 100.0 560.15 K 947.94 K -1.69 0.0
1584 1395/04/26 1,240 1,298 1,240 1,250 -2.57 1,252 -2.42 4.68 419.12 K 52.47 M 0.64 1.04 100.0 100.0 1.87 M 1.81 M 1.04 0.0
1585 1395/04/23 1,300 1,330 1,255 1,255 -4.92 1,283 -2.8 5.98 628.13 K 80.58 M 1.15 1.61 100.0 100.0 1.83 M 2.69 M -1.47 0.0
1586 1395/04/22 1,383 1,383 1,275 1,275 -4.85 1,320 -1.49 8.47 564.67 K 74.52 M 1.29 1.51 100.0 100.0 1.22 M 1.73 M -1.42 0.0
1587 1395/04/21 1,310 1,346 1,300 1,346 4.99 1,340 4.52 3.54 1.03 M 137.79 M 3.58 2.77 100.0 100.0 1.86 M 2.26 M -1.21 0.0
1588 1395/04/20 1,254 1,300 1,254 1,295 3.27 1,282 2.23 3.67 777.85 K 99.71 M 4.76 2.15 100.0 100.0 1.47 M 2.43 M -1.66 0.0
1589 1395/04/19 1,217 1,275 1,217 1,268 1.93 1,254 0.8 4.77 285.87 K 35.97 M 1.58 0.71 100.0 100.0 972.26 K 1.5 M -1.54 0.0
1590 1395/04/15 1,221 1,254 1,221 1,254 0.72 1,244 -0.08 2.7 83.54 K 10.38 M 0.35 0.19 100.0 100.0 1.15 M 864.8 K 1.33 0.0
1591 1395/04/14 1,235 1,240 1,235 1,238 -0.56 1,245 0.0 0.4 15.0 K 1.86 M 0.04 0.03 100.0 100.0 618.86 K 928.29 K -1.5 0.0
1592 1395/04/13 1,231 1,270 1,231 1,269 1.44 1,245 -0.48 3.17 274.13 K 34.06 M 0.73 0.57 100.0 100.0 1.62 M 2.13 M -1.31 0.0
1593 1395/04/12 1,260 1,260 1,224 1,250 -0.71 1,251 -0.64 2.94 158.84 K 19.69 M 0.42 0.33 100.0 100.0 984.67 K 2.19 M -2.22 0.0
1594 1395/04/09 1,270 1,289 1,240 1,270 0.55 1,259 -0.32 3.95 373.96 K 47.07 M 1.08 0.76 100.0 100.0 1.81 M 1.57 M 1.15 0.0
1595 1395/04/08 1,310 1,310 1,250 1,259 -1.02 1,263 -0.71 4.8 366.76 K 46.28 M 1.03 0.67 100.0 100.0 1.29 M 2.2 M -1.71 0.0
1596 1395/04/06 1,299 1,299 1,248 1,297 3.1 1,272 1.11 4.09 733.8 K 93.36 M 1.95 1.03 100.0 100.0 2.92 M 2.92 M 1.0 0.0
1597 1395/04/05 1,240 1,309 1,240 1,266 1.2 1,258 0.56 5.56 247.66 K 31.27 M 0.68 0.32 100.0 100.0 1.65 M 1.3 M 1.26 0.0
1598 1395/04/02 1,270 1,290 1,251 1,285 4.05 1,251 1.3 3.12 150.9 K 19.26 M 0.36 0.16 100.0 100.0 1.13 M 1.13 M 1.0 0.0
1599 1395/04/01 1,210 1,270 1,210 1,270 4.96 1,235 2.07 4.96 225.75 K 28.29 M 0.53 0.24 100.0 100.0 2.02 M 1.23 M 1.64 0.0
1600 1395/03/31 1,200 1,263 1,180 1,239 -0.24 1,210 -2.58 7.03 428.13 K 51.82 M 1.02 0.46 100.0 100.0 1.73 M 1.92 M -1.11 0.0
1601 1395/03/30 1,273 1,299 1,235 1,235 -5.0 1,242 -4.46 5.18 832.99 K 103.45 M 2.78 0.9 100.0 100.0 2.65 M 2.87 M -1.08 0.0
1602 1395/03/29 1,327 1,327 1,290 1,290 -0.08 1,300 0.7 2.87 178.16 K 23.36 M 0.39 0.19 100.0 100.0 1.46 M 973.21 K 1.5 0.0
1603 1395/03/26 1,300 1,330 1,270 1,300 -0.38 1,291 -1.07 4.72 451.83 K 58.31 M 0.92 0.49 100.0 100.0 1.42 M 2.33 M -1.64 0.0
1604 1395/03/25 1,277 1,335 1,265 1,326 0.53 1,305 -1.06 5.53 248.19 K 32.18 M 0.38 0.27 100.0 100.0 2.15 M 1.15 M 1.87 0.0
1605 1395/03/24 1,330 1,330 1,279 1,309 1.0 1,319 1.77 3.99 383.94 K 50.67 M 0.5 0.42 100.0 100.0 2.11 M 1.63 M 1.29 0.0
1606 1395/03/23 1,290 1,319 1,270 1,276 -2.74 1,296 -1.22 3.86 236.78 K 30.45 M 0.28 0.26 100.0 100.0 1.13 M 1.6 M -1.42 0.0
1607 1395/03/22 1,300 1,333 1,267 1,332 4.06 1,312 2.5 5.21 964.05 K 126.52 M 1.35 1.11 100.0 100.0 2.22 M 1.98 M 1.12 0.0
1608 1395/03/19 1,299 1,299 1,252 1,297 1.41 1,280 0.08 3.75 612.07 K 78.32 M 0.92 0.71 100.0 51.87 2.18 M 1.07 M 2.03 37.69 M
1609 1395/03/18 1,270 1,300 1,264 1,270 -0.47 1,279 0.24 2.85 1.05 M 134.5 M 1.9 1.29 100.0 25.57 2.64 M 1.32 M 1.99 100.11 M
1610 1395/03/17 1,300 1,302 1,261 1,266 -3.58 1,276 -2.82 3.25 1.0 M 128.03 M 1.54 1.28 100.0 62.24 1.86 M 2.49 M -1.34 48.34 M
1611 1395/03/16 1,381 1,381 1,299 1,300 -2.48 1,313 -1.5 6.31 585.02 K 76.79 M 0.44 0.77 100.0 79.26 1.51 M 2.25 M -1.5 15.93 M
1612 1395/03/12 1,370 1,370 1,311 1,332 -1.99 1,333 -1.91 4.5 307.31 K 40.84 M 0.2 0.41 100.0 100.0 1.2 M 1.28 M -1.06 0.0
1613 1395/03/11 1,390 1,441 1,343 1,370 -3.04 1,359 -3.82 7.3 378.65 K 51.46 M 0.18 0.5 100.0 100.0 1.35 M 1.35 M 1.0 0.0
1614 1395/03/10 1,421 1,440 1,405 1,420 -3.79 1,413 -4.27 2.49 488.66 K 69.06 M 0.23 0.65 100.0 100.0 1.41 M 1.64 M -1.17 0.0
1615 1395/03/09 1,540 1,550 1,424 1,431 -3.51 1,476 -0.47 8.85 1.51 M 222.26 M 0.82 2.16 100.0 100.0 1.78 M 3.47 M -1.95 0.0
1616 1395/03/08 1,446 1,495 1,428 1,492 4.78 1,483 4.14 4.69 3.96 M 587.31 M 3.21 7.69 100.0 93.68 2.92 M 4.44 M -1.52 37.14 M
1617 1395/03/05 1,429 1,453 1,361 1,444 1.48 1,424 0.07 6.76 1.36 M 193.41 M 1.28 2.73 100.0 100.0 2.84 M 2.22 M 1.28 0.0
1618 1395/03/04 1,430 1,430 1,366 1,428 4.85 1,423 4.48 4.69 3.41 M 485.5 M 8.05 9.63 91.75 97.05 4.9 M 3.25 M 1.51 -25.74 M
1619 1395/03/03 1,362 1,362 1,362 1,362 4.93 1,362 4.93 0.0 390.01 K 53.12 M 1.03 1.13 100.0 100.0 5.31 M 2.8 M 1.9 0.0
1620 1395/03/01 1,350 1,350 1,350 1,350 4.98 1,298 0.93 0.0 70.27 K 9.49 M 0.18 0.2 100.0 100.0 3.16 M 790.58 K 4.0 0.0
1621 1395/02/29 1,221 1,302 1,221 1,302 5.0 1,286 3.71 6.63 930.98 K 119.68 M 3.78 2.85 89.12 100.0 5.93 M 3.74 M 1.58 -13.02 M
1622 1395/02/28 1,271 1,271 1,205 1,250 -1.34 1,240 -2.13 5.48 492.32 K 61.06 M 2.81 1.56 100.0 100.0 1.57 M 2.91 M -1.86 0.0
1623 1395/02/27 1,240 1,300 1,213 1,289 2.96 1,267 1.2 7.17 235.0 K 30.01 M 1.12 0.72 100.0 100.0 1.11 M 1.0 M 1.11 0.0
1624 1395/02/26 1,230 1,269 1,205 1,245 -0.8 1,252 -0.24 5.31 157.13 K 19.6 M 0.79 0.45 100.0 74.63 933.25 K 504.36 K 1.85 4.97 M
1625 1395/02/25 1,245 1,265 1,232 1,265 0.8 1,255 0.0 2.68 150.34 K 18.88 M 0.61 0.33 100.0 100.0 2.36 M 1.45 M 1.63 0.0
1626 1395/02/22 1,250 1,267 1,210 1,267 -0.31 1,255 -1.26 4.71 198.12 K 24.59 M 0.8 0.42 100.0 98.99 910.74 K 1.11 M -1.21 247.72 K
1627 1395/02/21 1,251 1,262 1,250 1,255 -2.03 1,271 -0.78 0.96 134.59 K 16.85 M 0.51 0.22 100.0 100.0 802.43 K 1.87 M -2.33 0.0
1628 1395/02/20 1,339 1,350 1,259 1,300 -1.89 1,281 -3.32 7.23 410.76 K 52.61 M 1.54 0.65 100.0 100.0 1.2 M 2.1 M -1.76 0.0
1629 1395/02/19 1,300 1,315 1,300 1,300 -2.48 1,325 -0.6 1.15 99.99 K 13.03 M 0.32 0.16 100.0 100.0 868.64 K 723.86 K 1.2 0.0
1630 1395/02/18 1,332 1,359 1,310 1,310 -1.58 1,333 0.15 3.74 379.81 K 50.63 M 1.22 0.59 100.0 100.0 1.88 M 1.88 M 1.0 0.0
1631 1395/02/15 1,330 1,335 1,325 1,335 0.38 1,331 0.08 0.75 215.37 K 28.66 M 0.65 0.32 100.0 100.0 1.79 M 2.2 M -1.23 0.0
1632 1395/02/14 1,320 1,348 1,320 1,341 1.82 1,330 0.99 2.12 206.52 K 27.68 M 0.42 0.3 100.0 100.0 1.98 M 1.26 M 1.57 0.0
1633 1395/02/13 1,315 1,330 1,315 1,322 -0.9 1,317 -1.27 1.14 432.78 K 56.98 M 0.84 0.64 100.0 100.0 2.04 M 2.85 M -1.4 0.0
1634 1395/02/12 1,340 1,380 1,314 1,314 -2.52 1,334 -1.04 5.02 351.77 K 46.93 M 0.71 0.53 100.0 100.0 2.35 M 2.76 M -1.18 0.0
1635 1395/02/11 1,367 1,367 1,336 1,345 -2.18 1,348 -1.96 2.32 346.16 K 46.61 M 0.74 0.53 100.0 100.0 2.74 M 2.74 M 1.0 0.0
1636 1395/02/08 1,425 1,430 1,355 1,367 -1.94 1,375 -1.36 5.54 327.25 K 44.87 M 0.69 0.51 100.0 100.0 1.87 M 2.14 M -1.14 0.0
1637 1395/02/07 1,383 1,425 1,370 1,381 1.4 1,394 2.35 4.01 998.83 K 139.21 M 2.98 1.59 100.0 100.0 3.24 M 2.32 M 1.4 0.0
1638 1395/02/06 1,320 1,379 1,320 1,379 4.95 1,362 3.65 4.47 558.79 K 76.11 M 1.8 0.87 100.0 100.0 2.31 M 1.46 M 1.58 0.0
1639 1395/02/05 1,340 1,340 1,300 1,318 1.07 1,314 0.77 3.08 236.24 K 31.18 M 0.63 0.34 82.36 100.0 1.61 M 1.2 M 1.34 -5.5 M
1640 1395/02/04 1,350 1,350 1,300 1,330 2.15 1,304 0.15 3.85 221.68 K 28.94 M 0.29 0.31 100.0 100.0 1.93 M 1.61 M 1.2 0.0
1641 1395/02/01 1,365 1,365 1,281 1,300 -0.91 1,302 -0.76 6.56 369.04 K 48.03 M 0.44 0.5 100.0 100.0 1.78 M 2.4 M -1.35 0.0
1642 1395/01/31 1,310 1,345 1,282 1,320 -1.86 1,312 -2.45 4.91 289.23 K 37.69 M 0.21 0.38 100.0 100.0 1.35 M 1.64 M -1.22 0.0
1643 1395/01/30 1,330 1,379 1,315 1,330 1.06 1,345 2.2 4.87 438.62 K 58.98 M 0.3 0.57 100.0 100.0 1.34 M 2.11 M -1.57 0.0
1644 1395/01/29 1,270 1,345 1,269 1,333 -0.15 1,316 -1.42 5.99 565.52 K 74.43 M 0.41 0.72 100.0 100.0 2.13 M 2.07 M 1.03 0.0
1645 1395/01/28 1,350 1,400 1,281 1,281 -4.97 1,335 -0.96 9.29 2.2 M 293.36 M 2.17 3.16 100.0 75.61 3.96 M 4.62 M -1.17 71.56 M
1646 1395/01/25 1,438 1,438 1,329 1,329 -4.94 1,348 -3.58 8.2 684.34 K 92.28 M 0.68 0.98 100.0 100.0 1.77 M 5.13 M -2.89 0.0
1647 1395/01/24 1,396 1,401 1,341 1,401 4.94 1,398 4.72 4.47 2.9 M 405.9 M 5.25 5.52 100.0 86.49 4.36 M 3.34 M 1.31 54.85 M
1648 1395/01/23 1,275 1,361 1,270 1,361 4.93 1,335 2.93 7.17 898.44 K 119.95 M 2.2 1.81 100.0 100.0 5.0 M 2.4 M 2.08 0.0
1649 1395/01/22 1,330 1,330 1,274 1,276 -2.07 1,297 -0.46 4.4 173.52 K 22.38 M 0.44 0.33 100.0 100.0 1.12 M 1.07 M 1.05 0.0
1650 1395/01/21 1,330 1,330 1,290 1,302 -0.08 1,303 0.0 3.1 396.91 K 51.7 M 1.05 0.74 100.0 100.0 1.62 M 2.87 M -1.78 0.0
1651 1395/01/18 1,360 1,360 1,297 1,320 -2.58 1,303 -3.84 4.86 695.08 K 90.55 M 2.61 1.34 100.0 25.27 1.78 M 1.35 M 1.32 67.68 M
1652 1395/01/17 1,350 1,380 1,320 1,320 -2.08 1,355 0.52 4.55 600.55 K 81.39 M 2.3 1.18 100.0 86.75 2.91 M 2.62 M 1.11 10.78 M
1653 1395/01/16 1,291 1,368 1,291 1,366 1.26 1,348 -0.07 5.96 174.23 K 23.47 M 0.45 0.31 100.0 100.0 1.68 M 1.47 M 1.14 0.0
1654 1395/01/15 1,313 1,370 1,312 1,350 -0.37 1,349 -0.44 4.42 119.01 K 15.92 M 0.19 0.19 100.0 91.64 1.33 M 1.33 M 1.0 1.33 M
1655 1395/01/14 1,340 1,399 1,300 1,359 1.49 1,355 1.19 7.62 302.18 K 41.07 M 0.43 0.43 100.0 100.0 1.96 M 1.28 M 1.52 0.0
1656 1395/01/11 1,331 1,350 1,284 1,310 -2.89 1,339 -0.74 5.14 137.28 K 18.12 M 0.16 0.16 92.74 100.0 763.68 K 1.07 M -1.4 -1.31 M
1657 1395/01/10 1,415 1,415 1,331 1,331 -5.0 1,349 -3.71 6.31 571.68 K 77.1 M 0.62 0.62 100.0 100.0 1.88 M 3.08 M -1.64 0.0
1658 1395/01/09 1,400 1,425 1,355 1,392 1.31 1,401 1.97 5.17 824.02 K 115.45 M 0.85 0.85 100.0 98.78 2.03 M 2.33 M -1.15 1.41 M
1659 1395/01/08 1,378 1,378 1,332 1,378 4.95 1,374 4.65 3.45 1.35 M 184.99 M 2.24 2.24 100.0 99.26 4.4 M 4.37 M 1.01 1.38 M
1660 1395/01/07 1,300 1,314 1,270 1,314 4.95 1,313 4.87 3.46 601.8 K 79.0 M 1 1 100.0 100.0 3.29 M 5.27 M -1.6 0.0