سوابق تکمیلی نماد اوج

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	17,347	-1.0	172.8 M	99.6 K	0.03	0.11	867.4 K	24.4 M	45.2 M	34.6 M	78.7 M	59.1 M	-39.84	-3.22	-1.31	-171.9 M	-135.1 M	-26.8 M	1	5	0.5	100.0
2	1403/07/04	17,339	-1.76	772.0 M	440.6 K	0.13	0.48	50.1 M	22.4 M	46.1 M	118.7 M	79.3 M	62.2 M	-2.37	-3.54	-1.35	-37.0 M	-104.9 M	-18.2 M	4	2	26.0	30.8
3	1403/07/03	17,663	1.57	3.6 B	2.0 M	0.7	2.47	16.6 M	58.5 M	42.3 M	519.2 K	69.4 M	59.2 M	31.99	-1.19	-1.4	65.9 M	5.8 M	-13.1 M	4	1	1.8	0.0
4	1403/07/02	17,420	1.46	4.0 B	2.3 M	0.93	3.25	540.7 K	67.3 M	43.7 M	133.4 M	79.3 M	59.2 M	-246.72	-1.18	-1.36	-532.5 M	-3.2 M	-16.4 M	2	4	0.0	13.3
5	1403/07/01	17,170	0.12	10.3 B	6.0 M	4.7	14.59	0.0	70.0 M	25.9 M	0.0	4.9 M	50.4 M	0.0	14.24	-1.95	0.0	121.1 M	12.8 M	0	0	0.0	0.0
6	1403/06/28	17,240	1.41	10.3 B	6.0 M	49.08	54.4	210.4 K	63.0 M	25.9 M	7.1 M	3.6 M	46.6 M	-33.79	17.65	-1.8	-20.9 M	121.1 M	12.3 M	2	3	0.0	0.2
7	1403/06/27	17,000	0.52	516.7 M	303.9 K	4.81	3.18	258.4 M	58.8 M	26.3 M	0.0	56.5 M	50.1 M	0.0	1.04	-1.91	516.7 M	50.3 M	13.4 M	2	0	100.0	0.0
8	1403/06/26	16,915	1.73	20.5 M	12.1 K	0.2	0.13	10.2 M	13.0 M	19.2 M	0.0	49.5 M	48.7 M	0.0	-3.82	-2.53	20.5 M	-50.7 M	-12.2 M	2	0	100.0	0.0
9	1403/06/25	16,460	-1.75	96.4 M	58.0 K	1.15	0.63	30.9 M	11.2 M	18.9 M	1.6 M	44.1 M	44.9 M	18.89	-3.94	-2.37	89.3 M	-54.7 M	-13.2 M	3	2	96.0	3.4
10	1403/06/24	16,694	0.87	405.5 K	242.0	0.0	0.0	201.8 K	3.4 M	18.5 M	202.7 K	56.2 M	46.0 M	-1.0	-16.43	-2.49	-203.7 K	-72.6 M	-17.8 M	1	2	49.8	100.0
11	1403/06/21	16,456	-1.81	394.3 M	238.2 K	1.61	0.27	5.7 M	3.6 M	18.7 M	130.7 M	50.0 M	48.6 M	-22.75	-14.03	-2.6	-374.8 M	-73.6 M	-17.8 M	3	3	4.4	99.4
12	1403/06/20	16,753	0.73	12.0 M	7.2 K	0.05	0.01	6.0 M	2.1 M	19.3 M	202.1 K	109.1 M	39.7 M	29.77	-51.09	-2.06	11.8 M	-237.1 M	959.6 K	2	1	100.0	1.7
13	1403/06/19	16,692	0.7	2.3 M	1.4 K	0.0	0.0	618.3 K	665.1 K	18.8 M	1.0 M	72.6 M	35.6 M	-1.66	-109.2	-1.89	212.9 K	-246.0 M	126.5 K	2	1	54.7	45.3
14	1403/06/18	16,570	-0.09	8.4 M	5.1 K	0.02	0.0	100.8 K	98.9 M	19.4 M	0.0	72.6 M	35.5 M	0.0	1.36	-1.83	100.8 K	-9.6 M	-5.0 M	1	0	1.2	0.0
15	1403/06/17	16,582	0.38	6.7 M	4.1 K	0.01	0.0	1.5 M	70.2 M	19.4 M	2.2 M	64.8 M	35.5 M	-1.52	1.08	-1.83	-5.3 M	-20.7 M	-5.0 M	1	3	21.9	100.0
16	1403/06/13	16,514	0.47	1.2 B	721.8 K	4.63	0.49	99.1 K	70.1 M	19.7 M	198.7 M	71.6 M	38.1 M	-2.0 K	-1.02	-1.94	-1.2 B	-19.6 M	-4.7 M	1	6	0.0	100.0
17	1403/06/11	16,432	-0.49	34.7 M	21.1 K	0.13	0.01	871.8 K	74.5 M	20.0 M	5.0 M	8.1 M	7.0 M	-5.69	9.18	2.84	-33.0 M	218.8 M	54.6 M	2	7	5.0	100.0
18	1403/06/10	16,514	1.99	1.2 B	716.3 K	43.37	0.5	169.0 M	66.1 M	20.3 M	503.1 K	12.5 M	7.1 M	335.9	5.27	2.87	1.2 B	238.5 M	56.3 M	7	1	100.0	0.0
19	1403/06/07	16,340	0.8	62.7 M	38.7 K	2.54	0.03	1.1 M	5.6 M	2.3 M	20.7 M	12.5 M	7.7 M	-18.51	-2.23	-3.3	-55.4 M	2.1 M	-3.9 M	6	3	10.7	99.0
20	1403/06/06	16,211	0.03	98.9 K	61.0	0.0	0.0	98.9 K	2.8 M	2.5 M	98.9 K	98.8 K	6.1 M	1.0	28.83	-2.48	0.0	23.3 M	-1.1 M	1	1	100.0	100.0
21	1403/06/05	16,206	0.62	4.9 M	3.0 K	0.19	0.0	0.0	2.9 M	2.5 M	0.0	2.5 M	6.0 M	0.0	1.18	-2.4	0.0	21.4 M	-1.3 M	0	0	0.0	0.0
22	1403/06/03	16,134	1.36	65.6 M	40.8 K	4.78	0.03	13.1 M	2.8 M	2.5 M	0.0	2.5 M	5.8 M	0.0	1.16	-2.32	65.6 M	21.4 M	-1.3 M	5	0	100.0	0.0
23	1403/05/31	15,918	0.61	98.7 K	62.0	0.01	0.0	98.7 K	1.5 M	1.4 M	98.7 K	2.0 M	5.5 M	1.0	-1.34	-3.97	0.0	9.5 M	-5.0 M	1	1	100.0	100.0
24	1403/05/30	15,821	0.75	50.9 M	32.2 K	13.21	0.02	1.5 M	1.5 M	1.4 M	0.0	1.7 M	5.5 M	0.0	-1.15	-3.9	50.9 M	9.3 M	-5.0 M	34	0	100.0	0.0
25	1403/05/29	15,678	-1.05	9.8 M	6.2 K	0.0	0.0	0.0	1.2 M	1.2 M	3.3 M	1.6 M	5.5 M	0.0	-1.33	-4.74	-9.8 M	-1.1 M	-7.6 M	0	3	0.0	100.0
26	1403/05/28	15,844	0.71	101.4 K	64.0	0.0	0.0	101.4 K	1.2 M	994.6 K	0.0	564.3 K	5.8 M	0.0	2.09	-5.78	101.4 K	852.5 K	-7.0 M	1	0	100.0	0.0
27	1403/05/27	15,762	1.95	6.4 M	4.1 K	0.0	0.0	2.1 M	1.4 M	994.6 K	14.2 K	573.6 K	14.4 M	151.63	2.43	-14.44	6.4 M	708.2 K	-22.2 M	3	1	100.0	0.2
28	1403/05/24	15,433	0.53	1.9 M	1.2 K	0.0	0.0	270.5 K	373.0 K	706.4 K	628.7 K	958.0 K	29.3 M	-2.32	-2.57	-41.48	-1.3 M	-1.5 M	-55.3 M	2	3	28.7	100.0
29	1403/05/23	15,351	-0.64	921.1 K	600.0	0.0	0.0	0.0	441.3 K	23.6 M	921.1 K	10.0 M	29.4 M	0.0	-22.64	-1.24	-921.1 K	-21.7 M	-28.7 M	0	1	0.0	100.0
30	1403/05/22	15,450	0.65	25.2 B	16.3 M	6.73	23.52	0.0	497.8 K	23.6 M	0.0	10.9 M	30.5 M	0.0	-21.89	-1.29	0.0	-21.4 M	-35.4 M	0	0	0.0	0.0
31	1403/05/21	15,350	-1.45	620.1 K	404.0	0.0	0.0	0.0	497.8 K	21.7 M	620.1 K	10.9 M	29.8 M	0.0	-21.89	-1.37	-620.1 K	-21.4 M	-35.4 M	0	1	0.0	100.0
32	1403/05/13	15,332	-3.96	6.2 M	4.0 K	0.0	0.01	441.3 K	497.8 K	21.3 M	1.2 M	11.4 M	29.5 M	-2.79	-22.91	-1.38	-4.8 M	-22.4 M	-34.7 M	3	5	21.5	100.0
33	1403/05/10	15,919	-3.64	102.2 M	64.0 K	0.03	0.09	0.0	1.1 M	5.0 M	25.6 M	15.5 M	32.7 M	0.0	-14.33	-6.57	-102.2 M	-21.3 M	-23.7 M	0	4	0.0	100.0
34	1403/05/08	16,520	-1.69	19.8 B	12.0 M	321.6	121.88	667.4 K	1.8 M	5.0 M	0.0	6.3 M	34.0 M	0.0	-3.4	-6.82	667.4 K	-5.1 M	-21.1 M	1	0	0.0	0.0
35	1403/05/06	16,804	-0.51	25.2 M	15.0 K	0.4	0.15	0.0	2.4 M	5.0 M	0.0	6.3 M	33.9 M	0.0	-2.58	-6.77	0.0	-5.3 M	-22.7 M	0	0	0.0	0.0
36	1403/05/03	16,753	-0.37	31.1 M	18.4 K	0.54	0.19	0.0	2.4 M	5.0 M	5.7 M	5.0 M	33.1 M	0.0	-2.07	-6.6	-5.7 M	-6.1 M	-24.4 M	0	1	0.0	18.4
37	1403/05/02	16,923	0.79	191.3 M	113.7 K	6.98	1.22	1.5 M	2.4 M	5.0 M	256.4 K	4.3 M	33.0 M	5.83	-1.75	-6.61	982.0 K	-5.0 M	-24.1 M	1	2	0.8	0.3
38	1403/05/01	16,708	-1.33	41.4 M	24.7 K	1.71	0.27	3.4 M	3.4 M	5.0 M	12.5 M	4.6 M	34.5 M	-3.73	-1.37	-6.89	-21.7 M	-6.7 M	-25.5 M	1	2	8.1	60.4
39	1403/04/31	16,933	-1.25	25.4 M	15.0 K	1.04	0.16	0.0	0.0	5.0 M	0.0	1.7 M	34.8 M	0.0	0.0	-6.94	0.0	-2.4 M	-24.5 M	0	0	0.0	0.0
40	1403/04/30	16,874	-0.85	29.7 M	17.3 K	0.62	0.19	0.0	0.0	5.0 M	2.0 M	1.7 M	34.3 M	0.0	0.0	-6.88	-4.0 M	-2.4 M	-25.3 M	0	2	0.0	13.3
41	1403/04/27	17,018	-0.61	280.8 K	165.0	0.0	0.0	0.0	330.3 K	5.0 M	280.8 K	1.7 M	35.6 M	0.0	-5.01	-7.14	-280.8 K	-1.5 M	-26.0 M	0	1	0.0	100.0
42	1403/04/24	16,977	-1.16	41.7 M	24.4 K	0.11	0.27	0.0	273.0 K	5.0 M	2.5 M	34.7 M	34.8 M	0.0	-127.07	-6.97	-7.5 M	-62.2 M	-26.1 M	0	3	0.0	17.9
43	1403/04/23	16,994	-1.33	26.3 M	15.3 K	0.05	0.17	0.0	273.0 K	5.0 M	505.0 K	73.8 M	36.4 M	0.0	-270.15	-7.29	-505.0 K	-191.5 M	-27.4 M	0	1	0.0	1.9
44	1403/04/20	17,223	0.13	25.8 M	15.0 K	0.05	0.17	0.0	31.5 M	5.1 M	0.0	64.1 M	37.4 M	0.0	-2.04	-7.3	0.0	-85.3 M	-25.8 M	0	0	0.0	0.0
45	1403/04/19	17,199	0.24	147.2 M	85.6 K	0.3	0.97	330.3 K	31.5 M	5.1 M	0.0	57.8 M	37.4 M	0.0	-1.83	-7.32	990.8 K	-112.5 M	-25.6 M	3	0	0.7	0.0
46	1403/04/18	17,061	-1.5	304.2 M	177.3 K	0.7	2.24	101.2 K	33.4 M	5.2 M	60.8 M	54.9 M	35.6 M	-601.02	-1.64	-6.84	-304.1 M	-112.7 M	-27.8 M	1	5	0.0	100.0
47	1403/04/17	17,406	0.65	1.5 B	847.6 K	7.68	22.24	0.0	33.4 M	5.2 M	93.4 M	47.8 M	31.1 M	0.0	-1.43	-5.95	-654.1 M	-49.1 M	-12.9 M	0	7	0.0	44.6
48	1403/04/16	17,310	5.13	534.3 M	309.0 K	5.66	13.5	41.1 M	5.2 M	5.2 M	1.3 M	15.7 M	15.4 M	32.43	-3.04	-2.94	530.5 M	124.6 M	17.8 M	13	3	100.0	0.7
49	1403/04/13	16,518	0.64	135.7 M	82.4 K	1.96	4.2	0.0	1.9 M	2.0 M	33.9 M	24.2 M	16.5 M	0.0	-13.06	-8.12	-135.7 M	8.7 M	-9.1 M	0	4	0.0	100.0
50	1403/04/11	16,549	1.55	1.1 M	647.0	0.01	0.03	236.3 K	1.9 M	2.0 M	589.2 K	19.1 M	13.9 M	-2.49	-10.3	-6.82	-116.5 K	29.4 M	-3.1 M	2	1	44.5	55.5
51	1403/04/10	16,145	-3.01	37.7 M	23.1 K	0.55	1.18	16.5 M	1.9 M	2.1 M	9.6 M	21.1 M	13.9 M	1.72	-11.24	-6.77	13.8 M	22.6 M	-3.1 M	2	2	87.8	51.1
52	1403/04/09	16,572	1.54	227.8 M	136.8 K	7.69	5.98	1.7 M	1.7 M	1.9 M	13.3 M	21.6 M	14.0 M	-8.01	-13.03	-7.54	214.4 M	19.9 M	-5.5 M	137	1	100.0	5.8
53	1403/04/06	16,321	0.83	49.0 M	30.0 K	2.5	1.39	0.0	1.5 M	4.9 M	49.0 M	24.0 M	21.5 M	0.0	-15.99	-4.39	-49.0 M	-28.4 M	-32.5 M	0	1	0.0	100.0
54	1403/04/04	16,187	0.83	32.4 M	20.0 K	2.0	0.92	0.0	1.5 M	4.5 M	32.4 M	16.0 M	19.0 M	0.0	-10.71	-4.21	-32.4 M	-19.0 M	-30.3 M	0	1	0.0	100.0
55	1403/04/03	16,054	-0.47	33.7 M	21.0 K	2.59	1.01	0.0	772.2 K	4.1 M	16.9 M	13.3 M	17.6 M	0.0	-17.21	-4.33	-33.7 M	-15.6 M	-30.6 M	0	2	0.0	100.0
56	1403/04/02	16,130	1.24	1.5 M	929.0	0.11	0.04	1.5 M	772.2 K	3.8 M	1.5 M	12.9 M	17.2 M	1.0	-16.72	-4.59	0.0	-12.6 M	-28.9 M	1	1	100.0	100.0
57	1403/03/30	15,932	0.63	27.2 M	17.1 K	1.92	0.61	0.0	46.0 K	3.4 M	27.2 M	10.9 M	15.7 M	0.0	-237.58	-4.62	-27.2 M	-13.1 M	-29.4 M	0	1	0.0	100.0
58	1403/03/29	15,833	0.21	1.5 M	957.0	0.08	0.0	0.0	46.0 K	1.9 M	1.5 M	10.2 M	13.8 M	0.0	-220.94	-7.27	-1.5 M	-14.2 M	-17.4 M	0	1	0.0	100.0
59	1403/03/27	15,800	-0.98	15.8 M	10.0 K	0.91	0.03	46.0 K	10.6 M	2.0 M	15.8 M	11.6 M	20.3 M	-343.53	-1.1	-10.16	-15.8 M	-7.6 M	-37.2 M	1	1	0.3	100.0
60	1403/03/26	15,956	-0.54	18.5 M	11.6 K	0.84	0.04	0.0	11.6 M	2.0 M	18.5 M	10.8 M	17.2 M	0.0	1.07	-8.58	-18.5 M	-3.8 M	-37.8 M	0	1	0.0	100.0
61	1403/03/23	16,044	-0.18	2.5 M	1.6 K	0.11	0.0	0.0	11.6 M	1.9 M	1.3 M	11.0 M	17.0 M	0.0	1.05	-8.93	-2.5 M	-8.5 M	-34.0 M	0	2	0.0	100.0
62	1403/03/22	16,050	-0.91	32.8 M	20.4 K	1.33	0.02	0.0	11.6 M	1.9 M	16.4 M	13.6 M	16.8 M	0.0	-1.17	-8.83	-32.8 M	-9.3 M	-34.1 M	0	2	0.0	100.0
63	1403/03/21	16,197	0.63	31.7 M	19.6 K	1.59	0.02	15.8 M	11.6 M	1.9 M	0.0	12.7 M	16.3 M	0.0	-1.1	-8.63	31.7 M	-10.8 M	-32.5 M	2	0	100.0	0.0
64	1403/03/20	16,096	0.44	3.0 M	1.9 K	0.12	0.0	3.0 M	3.0 M	1.7 M	0.0	12.0 M	15.4 M	0.0	-4.0	-8.88	3.0 M	-18.6 M	-35.0 M	1	0	100.0	0.0
65	1403/03/16	16,027	-0.36	41.9 M	26.2 K	2.56	0.02	0.0	2.0 M	1.7 M	14.0 M	12.6 M	15.6 M	0.0	-6.3	-9.06	-41.9 M	-22.2 M	-38.2 M	0	3	0.0	100.0
66	1403/03/13	16,085	-0.4	6.7 M	4.2 K	0.3	0.0	0.0	1.5 M	1.7 M	6.7 M	10.3 M	15.3 M	0.0	-7.0	-8.89	-6.7 M	-13.9 M	-36.1 M	0	1	0.0	100.0
67	1403/03/12	16,140	0.01	40.2 M	24.9 K	0.5	0.01	0.0	1.5 M	1.7 M	13.4 M	11.2 M	14.7 M	0.0	-7.56	-8.42	-40.2 M	-19.5 M	-35.8 M	0	3	0.0	100.0
68	1403/03/09	16,138	0.51	7.4 M	4.6 K	0.09	0.0	0.0	1.0 M	1.8 M	7.4 M	32.2 M	13.5 M	0.0	-31.62	-7.5	-7.4 M	-76.6 M	-33.9 M	0	1	0.0	100.0
69	1403/03/08	15,994	0.84	27.1 M	16.9 K	0.33	0.01	2.0 M	1.1 M	1.8 M	17.1 M	27.5 M	13.4 M	-8.55	-24.84	-7.53	-15.1 M	-76.1 M	-33.5 M	1	1	7.4	62.9
70	1403/03/07	15,860	-0.01	951.6 K	600.0	0.01	0.0	951.6 K	636.5 K	1.9 M	951.6 K	23.9 M	12.8 M	1.0	-37.53	-6.64	0.0	-80.7 M	-31.0 M	1	1	100.0	100.0
71	1403/03/06	15,863	-0.85	34.8 M	21.9 K	0.46	0.01	0.0	523.0 K	1.9 M	11.6 M	23.9 M	11.8 M	0.0	-45.63	-6.22	-34.8 M	-80.7 M	-30.4 M	0	3	0.0	100.0
72	1403/03/05	15,997	-1.04	325.7 M	203.6 K	5.37	0.09	102.4 K	519.8 K	1.8 M	54.3 M	20.0 M	11.3 M	-530.2	-38.56	-6.31	-325.6 M	-75.6 M	-22.7 M	1	6	0.0	100.0
73	1403/03/01	16,315	1.75	6.4 M	4.0 K	0.0	0.0	1.4 M	1.7 M	1.8 M	2.1 M	4.0 M	8.2 M	-1.55	-2.32	-4.53	-5.0 M	32.0 M	-7.2 M	1	3	21.5	100.0
74	1403/02/30	16,033	-5.3	38.3 M	23.9 K	0.02	0.01	115.0 K	1.8 M	1.8 M	9.6 M	21.1 M	8.0 M	-83.27	-11.52	-4.37	-38.2 M	-46.5 M	-7.4 M	1	4	0.3	100.0
75	1403/02/29	16,930	1.99	497.7 K	294.0	0.0	0.0	497.7 K	1.8 M	2.3 M	497.7 K	15.9 M	8.1 M	1.0	-8.66	-3.6	0.0	-44.4 M	-2.6 M	1	1	100.0	100.0
76	1403/02/26	16,659	-0.07	10.0 M	6.0 K	0.0	0.0	513.5 K	1.8 M	2.7 M	2.0 M	16.0 M	11.4 M	-3.89	-9.02	-4.19	-9.0 M	-33.1 M	-11.1 M	2	5	10.3	100.0
77	1403/02/25	16,688	0.13	258.8 M	155.2 K	0.03	0.06	1.8 M	1.8 M	2.7 M	3.4 M	17.2 M	11.6 M	-1.95	-9.56	-4.28	212.3 M	-32.2 M	-10.7 M	132	6	90.0	8.0
78	1403/02/24	16,570	-0.88	9.8 B	5.9 M	1.77	2.56	9.2 M	1.8 M	3.3 M	59.4 M	19.2 M	12.0 M	-6.45	-10.57	-3.64	-397.7 M	-74.7 M	-21.6 M	2	7	0.2	4.3
79	1403/02/23	16,674	-1.95	30.9 M	18.5 K	0.01	0.01	1.5 M	1.5 M	3.2 M	2.8 M	3.0 M	8.8 M	-1.83	-2.01	-2.76	-27.8 M	1.1 M	-8.3 M	2	11	10.0	100.0
80	1403/02/22	17,005	0.01	60.4 M	35.5 K	0.01	0.02	1.5 M	1.5 M	3.2 M	1.2 M	6.9 M	9.9 M	1.2	-4.69	-3.12	56.7 M	-5.5 M	-13.9 M	39	1	95.9	2.1
81	1403/02/19	16,945	-1.14	11.5 M	6.8 K	0.0	0.0	2.3 M	1.3 M	3.6 M	3.8 M	6.5 M	9.9 M	-1.65	-4.89	-2.77	-4.5 M	-16.9 M	-16.5 M	3	3	60.6	100.0
82	1403/02/18	17,141	-0.08	28.1 B	16.4 M	3.58	10.75	358.2 K	1.7 M	7.9 M	357.6 K	6.1 M	18.4 M	1.0	-3.58	-2.34	1.2 K	-16.1 M	-23.6 M	2	2	0.0	0.0
83	1403/02/17	17,225	-0.06	20.8 M	12.1 K	0.0	0.01	1.1 M	2.8 M	7.8 M	4.2 M	5.3 M	18.3 M	-3.96	-1.93	-2.33	-18.7 M	-16.3 M	-24.6 M	2	5	10.1	100.0
84	1403/02/16	17,240	-0.44	61.8 M	35.8 K	0.01	0.02	1.1 M	2.5 M	7.8 M	20.6 M	5.4 M	17.9 M	-19.25	-2.14	-2.3	-60.7 M	-12.4 M	-24.2 M	1	3	1.7	100.0
85	1403/02/12	17,435	0.44	5.1 M	2.9 K	0.0	0.0	1.2 M	3.9 M	7.8 M	1.5 M	2.1 M	17.0 M	-1.24	1.83	-2.17	-580.7 K	6.7 M	-20.5 M	2	2	48.9	60.3
86	1403/02/11	17,401	-0.57	11.3 M	6.5 K	0.0	0.0	3.6 M	2.8 M	7.8 M	2.8 M	2.2 M	16.8 M	1.28	1.29	-2.16	-435.9 K	9.0 M	-24.6 M	3	4	94.0	97.9
87	1403/02/10	17,508	0.1	40.1 B	22.9 M	845.19	57.6	3.9 M	1.8 M	8.1 M	2.6 M	2.0 M	16.6 M	1.51	-1.09	-2.05	-1.2 M	33.0 M	-20.7 M	5	8	0.0	0.1
88	1403/02/09	17,607	-0.98	1.7 M	964.0	0.0	0.0	562.0 K	1.8 M	7.2 M	981.9 K	2.8 M	17.3 M	-1.75	-1.54	-2.4	704.2 K	30.3 M	-10.8 M	3	1	100.0	58.2
89	1403/02/08	17,702	-0.03	41.0 M	23.0 K	0.02	0.06	6.6 M	1.9 M	7.7 M	1.2 M	2.9 M	16.9 M	5.62	-1.54	-2.18	35.1 M	28.2 M	-3.8 M	6	4	97.3	11.5
90	1403/02/05	17,730	0.26	40.6 M	23.0 K	0.02	0.06	1.6 M	2.8 M	7.8 M	2.2 M	5.0 M	16.8 M	-1.37	-1.82	-2.16	10.6 M	32.7 M	-5.3 M	19	9	75.0	48.8
91	1403/02/04	17,517	-0.19	127.4 M	72.1 K	0.06	0.17	1.5 M	4.1 M	8.2 M	1.5 M	16.7 M	17.2 M	-1.02	-4.09	-2.1	119.8 M	-3.2 M	-5.4 M	86	5	99.9	5.9
92	1403/02/03	17,537	-0.19	28.7 M	16.4 K	0.01	0.04	4.7 M	9.4 M	11.4 M	9.6 M	18.3 M	18.7 M	-2.03	-1.96	-1.64	-14.6 M	-27.6 M	-6.4 M	3	3	49.2	100.0
93	1403/02/02	17,612	0.48	10.0 B	5.7 M	56.76	44.08	3.8 M	9.6 M	11.2 M	3.1 M	18.3 M	18.3 M	1.24	-1.91	-1.63	-10.1 M	-25.8 M	-5.9 M	3	7	0.1	0.2
94	1403/02/01	17,604	4.8	237.3 M	135.4 K	1.48	1.1	15.2 M	9.0 M	11.3 M	9.4 M	20.2 M	18.6 M	1.61	-2.25	-1.65	57.6 M	-50.0 M	-3.4 M	10	10	63.9	39.6
95	1403/01/29	17,098	0.2	383.4 M	228.2 K	4.8	2.02	8.6 M	6.3 M	10.9 M	54.8 M	20.6 M	18.7 M	-6.39	-3.29	-1.72	-169.0 M	-89.6 M	-6.3 M	25	7	55.9	100.0
96	1403/01/28	17,404	2.0	3.4 M	2.0 K	0.01	0.0	1.7 M	2.2 M	10.9 M	1.7 M	10.9 M	16.4 M	0.98	-5.01	-1.5	-1.7 M	-55.0 M	3.9 M	1	2	49.0	100.0
97	1403/01/27	17,063	2.0	94.2 M	55.2 K	0.21	0.11	3.1 M	40.4 M	10.6 M	4.4 M	36.3 M	16.5 M	-1.44	1.11	-1.56	-5.8 M	-83.8 M	-23.9 K	1	2	3.3	9.4
98	1403/01/26	17,249	1.11	136.5 M	81.6 K	0.32	0.16	1.1 M	37.1 M	10.5 M	13.6 M	34.9 M	16.6 M	-12.45	1.07	-1.58	-131.0 M	-86.7 M	320.5 K	5	10	4.0	100.0
99	1403/01/25	17,039	-3.31	156.0 M	91.4 K	0.38	0.18	1.4 M	36.1 M	8.0 M	12.3 M	33.8 M	16.1 M	-8.92	1.07	-2.01	-140.5 M	-62.4 M	12.8 M	5	12	4.4	94.5
100	1403/01/21	17,625	0.29	13.4 M	7.6 K	0.03	0.01	6.7 M	35.4 M	8.8 M	4.7 M	34.8 M	16.1 M	1.42	1.02	-1.83	3.9 M	-31.6 M	37.4 M	2	2	100.0	70.6
101	1403/01/20	17,467	0.4	2.0 B	1.1 M	28.24	1.88	95.5 M	31.8 M	8.7 M	100.5 M	30.8 M	15.7 M	-1.05	1.03	-1.8	-145.8 M	-49.2 M	39.3 M	9	10	43.4	50.7
102	1403/01/19	17,446	-0.95	26.0 M	15.0 K	0.21	0.02	2.0 M	7.7 M	13.5 M	6.5 M	6.9 M	26.1 M	-3.3	1.12	-1.93	-20.1 M	-4.6 M	41.6 M	3	4	22.7	100.0
103	1403/01/18	17,495	-1.65	33.5 M	19.0 K	0.22	0.03	2.9 M	5.4 M	14.9 M	3.4 M	8.4 M	26.5 M	-1.18	-1.55	-1.78	-9.8 M	38.9 M	77.3 M	6	8	51.4	80.6
104	1403/01/15	17,811	0.88	63.1 M	35.5 K	0.42	0.06	8.7 M	6.9 M	14.9 M	5.9 M	8.9 M	26.3 M	1.47	-1.28	-1.76	13.6 M	69.1 M	78.3 M	7	8	95.9	74.4
105	1403/01/14	17,863	-0.26	94.1 M	53.3 K	0.65	0.08	2.1 M	6.9 M	14.7 M	10.5 M	8.8 M	27.9 M	-5.08	-1.27	-1.89	-83.8 M	67.5 M	59.8 M	5	9	10.9	100.0
106	1403/01/11	17,850	-0.55	137.8 M	76.9 K	0.63	0.12	15.3 M	7.2 M	15.4 M	7.6 M	8.1 M	30.8 M	2.02	-1.12	-2.0	77.2 M	85.9 M	61.5 M	9	8	99.9	43.9
107	1403/01/08	17,948	0.36	320.9 M	178.8 K	2.0	0.28	4.3 M	7.7 M	15.1 M	13.8 M	13.4 M	31.3 M	-3.17	-1.75	-2.07	197.1 M	90.2 M	58.0 M	74	9	100.0	38.6
108	1403/01/07	17,876	-0.13	171.0 M	95.6 K	1.25	0.15	28.5 M	11.8 M	17.7 M	4.9 M	11.4 M	31.7 M	5.8	1.04	-1.79	141.5 M	49.9 M	48.0 M	6	6	100.0	17.3
109	1403/01/06	17,851	0.44	31.9 M	17.8 K	0.24	0.03	10.6 M	9.6 M	16.2 M	4.4 M	11.5 M	32.5 M	2.41	-1.19	-2.01	5.5 M	29.8 M	62.0 M	3	6	100.0	82.8
110	1403/01/05	17,744	1.26	69.3 M	39.0 K	0.54	0.06	7.5 M	8.9 M	16.0 M	7.4 M	11.7 M	33.6 M	1.01	-1.32	-2.1	8.1 M	28.7 M	62.4 M	9	8	97.5	85.7
111	1402/12/28	17,627	1.71	492.2 M	280.9 K	0.18	0.44	12.2 M	8.4 M	16.1 M	43.5 M	11.9 M	35.2 M	-3.57	-1.43	-2.18	98.9 M	33.8 M	63.3 M	26	5	64.3	44.2
112	1402/12/27	17,288	-0.26	23.4 M	13.5 K	0.01	0.02	2.3 M	4.6 M	16.3 M	3.4 M	6.9 M	34.1 M	-1.48	-1.5	-2.09	-4.4 M	-1.9 M	51.0 M	7	6	68.9	87.6
113	1402/12/26	17,346	0.12	56.5 M	32.6 K	0.02	0.05	10.1 M	4.7 M	16.5 M	2.4 M	7.5 M	33.1 M	4.15	-1.61	-2.01	40.7 M	-839.6 K	51.4 M	5	4	89.1	17.2
114	1402/12/23	17,330	-0.87	19.7 M	11.4 K	0.01	0.02	3.3 M	2.2 M	16.5 M	3.9 M	7.5 M	33.1 M	-1.2	-3.39	-2.0	0.0	14.8 M	49.3 M	6	5	100.0	100.0
115	1402/12/22	17,418	0.18	41.3 M	23.6 K	0.01	0.04	4.6 M	4.6 M	16.7 M	2.4 M	7.5 M	34.1 M	1.87	-1.62	-2.04	33.9 M	85.2 M	49.1 M	9	3	100.0	17.8
116	1402/12/21	17,232	-0.41	13.5 B	7.8 M	11.59	31.07	4.1 M	4.6 M	16.9 M	15.1 M	6.8 M	35.5 M	-3.68	-1.46	-2.1	-79.9 M	86.5 M	37.3 M	10	8	0.3	0.9
117	1402/12/20	17,350	0.39	1.6 M	921.0	0.0	0.0	531.2 K	21.7 M	17.3 M	502.3 K	65.2 M	36.4 M	1.06	-3.0	-2.1	1.1 M	82.7 M	41.3 M	3	1	100.0	31.5
118	1402/12/16	17,384	0.32	447.4 M	258.9 K	0.35	0.06	1.7 M	23.7 M	17.2 M	4.4 M	61.9 M	36.2 M	-2.54	-2.62	-2.11	118.7 M	221.2 M	40.5 M	87	7	33.4	6.8
119	1402/12/15	17,296	-0.56	371.1 M	214.1 K	0.29	0.05	18.3 M	43.6 M	25.2 M	3.5 M	59.1 M	39.1 M	5.2	-1.36	-1.55	352.0 M	199.6 M	44.2 M	20	4	98.6	3.8
120	1402/12/14	17,324	0.12	44.2 M	25.4 K	0.03	0.01	4.3 M	46.4 M	25.3 M	556.4 K	57.9 M	39.4 M	7.78	-1.25	-1.55	40.5 M	58.0 M	27.5 M	10	5	98.0	6.3
121	1402/12/13	17,452	1.26	4.9 B	2.8 M	12.86	0.63	103.7 M	51.2 M	26.1 M	107.7 M	65.5 M	39.7 M	-1.04	-1.28	-1.52	-98.6 M	39.9 M	25.5 M	25	25	52.7	54.7
122	1402/12/12	17,309	1.72	802.9 M	465.9 K	3.56	0.1	32.1 M	20.6 M	14.4 M	21.9 M	25.8 M	19.9 M	1.46	-1.25	-1.39	693.2 M	61.1 M	30.5 M	25	5	100.0	13.7
123	1402/12/09	16,944	1.65	327.2 M	192.3 K	1.35	0.04	3.5 M	10.3 M	10.7 M	1.9 M	23.9 M	18.4 M	1.85	-2.31	-1.73	10.8 M	-78.4 M	-4.2 M	8	9	8.5	5.2
124	1402/12/08	16,851	4.61	365.3 M	219.2 K	2.18	0.05	1.3 M	10.0 M	13.5 M	33.2 M	30.0 M	21.3 M	-25.15	-3.0	-1.58	-356.1 M	4.1 M	6.1 M	7	11	2.5	100.0
125	1402/12/07	16,400	-3.08	358.3 M	222.4 K	3.79	0.05	38.2 M	10.3 M	14.9 M	88.9 M	25.6 M	23.1 M	-2.33	-2.48	-1.55	-49.8 M	78.0 M	13.9 M	8	4	85.3	99.2
126	1402/12/05	16,951	0.19	10.0 M	5.9 K	0.08	0.0	1.3 M	6.9 M	13.6 M	660.4 K	2.4 M	19.0 M	1.9	2.86	-1.39	7.4 M	92.8 M	16.7 M	8	4	100.0	26.3
127	1402/12/02	16,969	0.11	23.5 M	13.9 K	0.18	0.0	3.7 M	7.4 M	14.6 M	5.8 M	12.2 M	19.1 M	-1.56	-1.66	-1.31	-4.6 M	62.0 M	17.3 M	5	4	79.5	99.3
128	1402/12/01	16,959	-0.04	425.4 M	251.0 K	8.47	0.06	8.7 M	7.7 M	14.5 M	1.0 M	9.6 M	18.9 M	8.59	-1.24	-1.3	423.4 M	63.6 M	17.9 M	49	2	100.0	0.5
129	1402/11/30	16,945	0.25	14.5 M	8.6 K	0.3	0.0	2.9 M	5.0 M	16.8 M	1.0 M	8.9 M	20.2 M	2.85	-1.79	-1.2	13.5 M	-21.1 M	-5.3 M	5	1	100.0	7.0
130	1402/11/29	16,926	1.04	24.3 M	14.4 K	0.28	0.0	6.1 M	5.1 M	17.5 M	140.9 K	9.2 M	19.8 M	43.22	-1.8	-1.13	24.2 M	-24.8 M	-602.8 K	4	1	100.0	0.6
131	1402/11/28	16,670	-2.65	158.4 M	94.6 K	2.96	0.02	2.6 M	4.5 M	17.5 M	22.4 M	16.2 M	20.4 M	-8.57	-3.62	-1.17	-146.3 M	-69.8 M	-7.0 M	4	7	6.6	98.9
132	1402/11/25	16,776	-1.15	45.9 M	26.8 K	0.04	0.01	8.8 M	4.7 M	18.0 M	4.1 M	12.6 M	19.7 M	2.15	-2.67	-1.1	3.1 M	-40.7 M	290.1 K	5	10	96.4	89.7
133	1402/11/24	16,870	-0.46	6.4 M	3.8 K	0.0	0.0	3.2 M	1.6 M	18.6 M	1.6 M	18.6 M	20.4 M	2.0	-11.86	-1.09	0.0	-44.3 M	651.1 K	2	4	100.0	100.0
134	1402/11/23	17,043	0.45	8.3 M	4.9 K	0.0	0.0	766.7 K	22.6 M	17.9 M	6.8 M	36.2 M	21.7 M	-8.81	-1.6	-1.21	-5.2 M	-5.6 M	-4.8 M	2	1	18.5	81.5
135	1402/11/21	16,980	0.56	209.7 M	123.6 K	0.01	0.03	3.0 M	20.3 M	19.1 M	52.4 M	30.8 M	20.2 M	-17.43	-1.52	-1.06	-200.7 M	-1.2 M	6.1 M	3	4	4.3	100.0
136	1402/11/18	16,920	-0.41	791.9 K	469.0	0.0	0.0	123.4 K	19.9 M	16.8 M	396.0 K	16.0 M	17.3 M	-3.21	1.25	-1.03	-668.6 K	38.9 M	16.4 M	1	2	15.6	100.0
137	1402/11/17	16,897	-0.59	5.2 B	3.0 M	0.18	0.65	664.7 K	24.8 M	16.2 M	9.0 M	24.9 M	17.3 M	-13.59	-1.0	-1.07	-14.7 M	39.5 M	11.2 M	5	2	0.1	0.4
138	1402/11/16	17,090	0.21	146.2 B	86.0 M	1.27 K	224.58	56.0 M	24.8 M	16.8 M	66.3 M	18.9 M	16.4 M	-1.18	1.31	1.02	193.5 M	42.2 M	15.5 M	7	3	0.3	0.1
139	1402/11/15	17,063	0.39	20.8 M	12.2 K	0.11	0.03	4.2 M	26.2 M	13.8 M	1.4 M	16.2 M	15.0 M	2.93	1.61	-1.08	16.5 M	47.1 M	3.2 M	5	3	100.0	20.5
140	1402/11/14	16,995	0.14	2.2 M	1.3 K	0.01	0.0	726.9 K	30.9 M	13.9 M	545.1 K	30.2 M	15.4 M	1.33	1.03	-1.11	0.0	3.8 M	3.8 M	3	4	100.0	100.0
141	1402/11/11	17,076	1.2	153.0 M	90.1 K	0.74	0.23	51.0 M	33.3 M	14.0 M	50.3 M	31.0 M	16.6 M	1.01	1.07	-1.18	2.0 M	5.1 M	-2.7 M	3	3	100.0	98.7
142	1402/11/10	16,876	-0.98	2.6 M	1.5 K	0.01	0.0	339.6 K	28.5 M	12.8 M	430.5 K	24.3 M	15.0 M	-1.27	1.18	-1.17	-885.5 K	8.5 M	-4.5 M	5	6	65.7	100.0
143	1402/11/09	17,000	2.25	398.0 M	233.5 K	2.52	0.49	66.3 M	28.9 M	13.1 M	36.1 M	26.1 M	15.7 M	1.84	1.11	-1.19	217.6 M	10.1 M	-4.9 M	6	5	100.0	45.3
144	1402/11/08	16,967	-0.19	418.6 M	251.8 K	4.57	0.55	27.4 M	14.4 M	10.3 M	59.8 M	26.6 M	14.1 M	-2.18	-1.85	-1.37	-199.5 M	-41.5 M	-14.1 M	8	7	52.3	100.0
145	1402/11/07	17,087	1.54	111.0 M	65.3 K	1.17	0.14	20.1 M	11.1 M	8.9 M	10.8 M	11.2 M	10.7 M	1.86	-1.0	-1.2	6.3 M	19.8 M	-4.1 M	3	5	54.4	48.7
146	1402/11/04	16,940	0.61	97.5 M	57.9 K	1.3	0.13	18.3 M	9.3 M	8.9 M	10.4 M	14.7 M	10.1 M	1.77	-1.59	-1.14	19.1 M	-2.3 M	1.9 M	5	7	94.0	74.5
147	1402/11/03	16,867	-0.04	13.2 M	7.8 K	0.16	0.02	2.3 M	7.2 M	8.2 M	1.0 M	15.1 M	9.9 M	2.17	-2.09	-1.21	7.1 M	-6.1 M	748.6 K	5	4	85.6	31.6
148	1402/11/02	16,814	-1.94	135.8 M	80.5 K	0.57	0.18	5.5 M	9.6 M	8.0 M	89.9 M	14.0 M	9.7 M	-16.33	-1.46	-1.2	-40.3 M	-5.5 M	355.5 K	9	1	36.5	66.2
149	1402/11/01	17,147	-0.12	109.4 M	63.8 K	0.06	0.14	15.6 M	9.5 M	8.2 M	846.3 K	13.1 M	8.7 M	18.46	-1.39	-1.06	106.8 M	-19.2 M	2.4 M	7	3	100.0	2.3
150	1402/10/30	17,118	-0.7	116.8 M	68.0 K	0.06	0.14	2.2 M	14.7 M	7.7 M	27.7 M	11.3 M	15.5 M	-12.73	1.29	-2.0	-104.2 M	1.9 M	-37.9 M	3	4	5.6	94.8
151	1402/10/27	17,238	-1.47	3.5 M	2.0 K	0.0	0.0	3.5 M	9.4 M	13.8 M	1.7 M	7.2 M	14.7 M	2.0	1.3	-1.07	0.0	23.7 M	1.8 M	1	2	100.0	100.0
152	1402/10/26	17,289	0.69	43.1 M	24.7 K	0.02	0.05	20.7 M	8.5 M	13.8 M	4.4 M	9.0 M	14.9 M	4.66	-1.06	-1.08	10.3 M	3.0 M	1.8 M	2	7	96.0	72.1
153	1402/10/25	17,146	-0.13	950.4 M	553.5 K	0.45	1.08	3.2 M	8.9 M	2.5 M	25.6 M	8.8 M	16.1 M	-7.91	1.01	-6.35	-108.8 M	15.2 M	79.8 M	6	5	2.0	13.5
154	1402/10/24	17,280	0.89	8.5 B	4.9 M	19.93	11.08	27.8 M	9.1 M	2.6 M	1.5 M	7.4 M	14.6 M	19.14	1.23	-5.68	212.3 M	26.2 M	84.8 M	8	7	2.6	0.1
155	1402/10/23	17,101	-0.08	41.3 M	24.1 K	0.09	0.05	2.3 M	5.2 M	1.7 M	4.6 M	9.2 M	15.5 M	-1.99	-1.76	-9.0	4.8 M	-10.3 M	370.2 M	18	8	100.0	88.3
156	1402/10/20	17,178	0.9	1.8 B	1.1 M	16.64	2.71	1.0 M	7.5 M	1.7 M	13.6 M	14.2 M	16.3 M	-13.38	-1.89	-9.46	-103.6 M	-37.3 M	368.4 M	5	8	0.3	6.0
157	1402/10/19	17,080	0.7	131.7 M	77.3 K	1.56	0.2	14.9 M	8.2 M	1.7 M	4.2 M	12.5 M	15.9 M	3.57	-1.51	-9.22	71.1 M	-23.5 M	373.4 M	7	8	79.4	25.4
158	1402/10/18	17,080	0.39	76.6 M	45.2 K	0.1	0.12	3.4 M	5.1 M	1.7 M	17.7 M	14.9 M	15.8 M	-5.2	-2.91	-9.27	-53.7 M	-39.2 M	370.2 M	5	4	22.2	92.2
159	1402/10/17	16,900	-0.04	46.0 M	27.0 K	0.06	0.07	7.7 M	7.6 M	1.7 M	16.3 M	12.0 M	15.1 M	-2.13	-1.57	-8.84	29.6 M	-22.1 M	372.8 M	6	1	100.0	35.5
160	1402/10/16	17,000	0.57	167.6 M	99.2 K	0.24	0.26	7.5 M	7.2 M	1.7 M	23.9 M	11.7 M	14.8 M	-3.18	-1.64	-8.68	-130.0 M	-27.8 M	371.3 M	5	7	22.5	100.0
161	1402/10/13	16,902	0.12	120.2 M	71.1 K	0.17	0.18	500.8 K	9.2 M	1.7 M	5.9 M	4.3 M	13.0 M	-11.87	2.16	-7.69	-34.7 M	23.5 M	376.0 M	2	6	0.8	29.7
162	1402/10/12	16,870	-0.67	9.0 M	5.3 K	0.01	0.01	483.8 K	8.6 M	1.7 M	4.3 M	3.5 M	15.8 M	-8.82	2.49	-9.32	-7.6 M	29.6 M	363.3 M	2	2	10.8	95.2
163	1402/10/11	17,020	-0.8	3.3 B	1.9 M	112.34	6.45	13.4 M	7.5 M	1.7 M	5.8 M	2.6 M	16.5 M	2.31	2.9	-9.72	32.3 M	31.0 M	358.2 M	5	6	2.0	1.1
164	1402/10/10	17,157	-1.08	1.0 M	600.0	0.01	0.0	1.0 M	6.2 M	1.7 M	0.0	1.2 M	19.4 M	0.0	5.04	-11.35	1.0 M	24.5 M	348.9 M	1	0	100.0	0.0
165	1402/10/09	17,029	0.25	132.8 M	76.6 K	0.46	0.19	11.1 M	6.4 M	1.7 M	1.1 M	31.2 M	32.1 M	10.14	-4.88	-18.74	126.3 M	-115.5 M	262.6 M	12	6	100.0	4.9
166	1402/10/06	17,132	0.05	12.0 M	7.1 K	0.04	0.02	1.2 M	35.5 M	2.1 M	3.0 M	38.1 M	31.3 M	-2.4	-1.07	-15.22	-4.0 M	-2.7 M	349.6 M	4	3	41.2	74.3
167	1402/10/05	16,894	-0.43	4.0 M	2.4 K	0.01	0.01	520.1 K	41.5 M	2.1 M	644.6 K	42.1 M	31.1 M	-1.24	-1.01	-15.08	-747.0 K	-1.9 M	351.3 M	6	6	77.5	96.1
168	1402/10/04	16,967	-0.08	254.5 K	150.0	0.0	0.0	0.0	2.1 M	2.1 M	254.5 K	53.9 M	32.2 M	0.0	-25.52	-15.6	-254.5 K	312.4 M	351.3 M	0	1	0.0	100.0
169	1402/10/03	17,181	1.05	698.7 M	411.5 K	0.41	1.05	0.0	2.2 M	2.1 M	99.8 M	35.6 M	32.0 M	0.0	-16.47	-15.47	-698.7 M	310.6 M	351.2 M	0	7	0.0	100.0
170	1402/10/02	17,020	-0.96	702.5 M	413.2 K	0.44	1.09	70.3 M	1.7 M	2.1 M	6.2 M	11.6 M	27.0 M	11.37	-6.98	-13.08	690.2 M	1.6 B	386.5 M	10	2	100.0	1.8
171	1402/09/29	17,185	0.22	515.6 K	300.0	0.0	0.0	515.6 K	1.5 M	2.0 M	515.6 K	11.8 M	27.8 M	1.0	-7.77	-14.17	0.0	1.5 B	351.8 M	1	1	100.0	100.0
172	1402/09/28	17,175	0.41	1.8 B	1.0 M	1.4	3.11	1.5 M	1.5 M	2.0 M	24.0 M	10.8 M	27.6 M	-16.0	-7.1	-14.06	1.6 B	1.5 B	350.2 M	1,112	4	94.9	5.5
173	1402/09/27	17,180	1.36	95.7 M	56.0 K	0.08	0.17	10.5 M	1.5 M	2.1 M	7.5 M	7.5 M	27.0 M	1.39	-4.89	-12.93	-9.5 M	1.2 B	271.6 M	7	11	76.6	86.5
174	1402/09/25	16,965	1.1	6.0 B	3.6 M	303.24	23.09	1.5 M	1.5 M	2.1 M	13.9 M	6.5 M	28.6 M	-9.2	-4.29	-13.8	5.9 B	1.2 B	271.7 M	3,973	7	100.0	1.6
175	1402/09/22	16,780	-0.03	31.1 M	18.6 K	1.49	0.12	0.0	3.4 M	33.3 M	10.4 M	3.5 M	29.5 M	0.0	-1.03	1.13	-31.1 M	-5.9 M	-32.4 M	0	3	0.0	100.0
176	1402/09/21	16,779	-1.31	6.0 M	3.6 K	0.07	0.02	354.0 K	2.9 M	32.4 M	1.5 M	3.0 M	29.0 M	-4.16	-1.04	1.12	-4.5 M	-6.9 M	-31.3 M	4	4	23.5	97.7
177	1402/09/20	16,919	-0.14	55.9 M	32.9 K	0.58	0.19	7.8 M	4.4 M	33.3 M	3.8 M	12.7 M	29.5 M	2.04	-2.89	1.13	8.3 M	-64.0 M	-31.1 M	5	8	69.8	54.9
178	1402/09/19	16,913	0.46	4.4 M	2.6 K	0.03	0.02	910.1 K	2.2 M	34.3 M	1.1 M	17.5 M	36.2 M	-1.21	-8.03	-1.05	-1.7 M	-87.6 M	-64.2 M	3	4	61.8	100.0
179	1402/09/18	16,815	-0.01	1.6 M	930.0	0.0	0.01	1.0 M	8.4 M	35.9 M	782.9 K	27.4 M	36.9 M	1.3	-3.27	-1.03	-548.5 K	-117.9 M	-64.1 M	1	2	65.0	100.0
180	1402/09/15	16,824	-0.01	37.6 M	22.4 K	0.04	0.12	522.1 K	8.9 M	34.8 M	4.2 M	58.6 M	37.7 M	-8.01	-6.59	-1.08	-36.1 M	-462.7 M	-70.1 M	3	9	4.2	100.0
181	1402/09/14	16,825	0.44	307.5 M	182.7 K	0.37	0.77	8.7 M	62.1 M	35.4 M	43.9 M	57.3 M	41.3 M	-5.06	1.08	-1.17	-290.1 M	-82.2 M	-69.7 M	2	7	5.7	100.0
182	1402/09/13	16,800	0.39	121.7 M	72.6 K	0.15	0.3	1.7 M	53.5 M	36.2 M	24.3 M	54.5 M	60.9 M	-13.96	-1.02	-1.68	-109.4 M	-18.2 M	-161.9 M	7	5	10.0	100.0
183	1402/09/12	16,830	1.23	271.9 M	162.5 K	0.36	0.54	23.7 M	59.2 M	40.1 M	68.0 M	55.6 M	62.7 M	-2.87	1.06	-1.56	-153.4 M	3.6 M	-156.9 M	5	4	43.6	100.0
184	1402/09/11	16,767	1.37	1.8 B	1.1 M	4.49	4.3	9.1 M	61.0 M	73.7 M	98.9 M	51.2 M	61.7 M	-10.81	1.19	1.19	-1.7 B	33.9 M	-35.7 M	6	18	3.1	100.0
185	1402/09/08	16,612	0.32	1.9 B	1.2 M	25.5	6.03	136.2 M	65.5 M	77.8 M	4.1 M	3.2 M	52.1 M	33.26	20.57	1.49	1.9 B	380.3 M	48.3 M	14	10	99.9	2.1
186	1402/09/07	16,549	0.4	48.8 M	29.5 K	0.68	0.15	6.1 M	11.4 M	58.7 M	4.6 M	12.4 M	57.3 M	1.32	-1.09	1.02	30.3 M	6.1 M	-45.4 M	8	4	100.0	38.0
187	1402/09/06	16,400	0.16	993.9 K	603.0	0.01	0.0	111.4 K	14.2 M	67.8 M	497.0 K	14.5 M	62.2 M	-4.46	-1.02	1.09	-659.6 K	-6.5 M	-54.1 M	3	2	33.6	100.0
188	1402/09/05	16,270	-0.65	2.2 M	1.3 K	0.03	0.01	130.2 K	15.6 M	73.2 M	1.1 M	13.4 M	62.1 M	-8.46	1.16	1.18	-1.9 M	-6.5 M	-60.1 M	2	2	11.8	100.0
189	1402/09/04	16,400	0.61	8.5 M	5.2 K	0.08	0.03	2.8 M	19.4 M	75.3 M	501.7 K	13.8 M	59.4 M	5.65	1.41	1.27	7.5 M	-7.6 M	-60.3 M	3	2	100.0	11.8
190	1402/08/30	16,207	0.35	309.4 M	189.8 K	7.22	0.99	73.3 M	29.4 M	81.9 M	37.8 M	19.6 M	60.3 M	1.94	1.5	1.36	-4.5 M	-41.3 M	-60.7 M	2	4	47.4	48.8
191	1402/08/29	16,151	-0.77	32.8 M	20.3 K	0.91	0.11	46.9 K	272.0 K	82.4 M	10.9 M	11.8 M	61.0 M	-233.29	-43.43	1.35	-32.8 M	-42.3 M	-64.2 M	1	3	0.1	100.0
192	1402/08/28	16,390	1.25	769.9 K	473.0	0.0	0.0	100.6 K	508.5 K	82.5 M	256.6 K	10.7 M	61.0 M	-2.55	-21.0	1.35	-568.6 K	-35.7 M	-67.3 M	2	3	26.1	100.0
193	1402/08/27	16,187	0.01	7.5 M	4.6 K	0.04	0.02	0.0	2.2 M	85.2 M	3.7 M	40.3 M	62.0 M	0.0	-17.93	1.37	-7.5 M	-166.4 M	-67.5 M	0	2	0.0	100.0
194	1402/08/24	16,195	0.11	161.4 M	99.7 K	0.98	0.36	0.0	2.2 M	85.2 M	26.9 M	39.9 M	60.9 M	0.0	-17.78	1.4	-161.4 M	-165.0 M	-67.2 M	0	6	0.0	100.0
195	1402/08/23	16,165	-1.32	10.1 M	6.3 K	0.05	0.01	555.9 K	2.0 M	79.9 M	2.5 M	44.4 M	63.4 M	-4.56	-22.68	1.26	-9.0 M	-156.4 M	-59.3 M	2	4	11.0	100.0
196	1402/08/22	16,380	1.18	1.7 M	1.1 K	0.0	0.0	869.0 K	10.6 M	85.2 M	869.0 K	54.6 M	66.9 M	1.0	-5.18	1.27	0.0	-160.4 M	-59.6 M	2	2	100.0	100.0
197	1402/08/21	16,203	-0.34	666.5 M	411.7 K	1.28	0.99	5.3 M	12.5 M	88.2 M	95.0 M	139.1 M	67.1 M	-17.88	-11.14	1.31	-654.3 M	-587.2 M	-60.0 M	2	7	1.6	99.8
198	1402/08/20	16,265	0.06	208.1 K	128.0	0.0	0.0	0.0	22.2 M	94.3 M	104.1 K	142.1 M	60.8 M	0.0	-6.41	1.55	-208.1 K	-458.2 M	-27.7 M	0	2	0.0	100.0
199	1402/08/17	16,195	-1.59	147.5 M	90.8 K	0.15	0.22	1.4 M	149.3 M	91.0 M	41.0 M	150.5 M	62.7 M	-29.54	-1.01	1.45	-118.7 M	-4.0 M	-35.7 M	3	3	2.8	83.3
200	1402/08/16	16,462	2.46	138.7 M	84.3 K	0.15	0.2	22.0 M	158.5 M	97.9 M	46.2 M	165.4 M	61.7 M	-2.1	-1.04	1.59	-28.6 M	10.8 M	-30.1 M	5	3	79.4	100.0
201	1402/08/15	16,286	1.22	2.1 B	1.3 M	4.04	3.82	0.0	202.1 M	106.0 M	304.9 M	156.7 M	60.2 M	0.0	1.29	1.76	-2.1 B	15.0 M	-28.7 M	0	7	0.0	99.8
202	1402/08/14	16,050	0.18	161.3 M	100.3 K	0.31	0.29	37.9 M	186.6 M	106.0 M	53.8 M	40.2 M	18.3 M	-1.42	4.64	5.8	-9.6 M	412.9 M	76.2 M	4	3	94.1	100.0
203	1402/08/13	16,138	2.02	2.3 B	1.4 M	33.49	5.17	454.5 M	252.7 M	108.9 M	1.9 M	32.1 M	16.4 M	234.71	7.87	6.66	2.3 B	390.7 M	74.3 M	5	1	100.0	0.1
204	1402/08/09	15,816	-0.22	45.7 M	28.9 K	0.79	0.1	432.8 K	708.7 K	946.0 K	45.6 M	23.4 M	16.3 M	-105.34	-32.99	-17.27	-44.7 M	-64.8 M	-39.2 M	2	1	1.9	99.8
205	1402/08/08	15,843	1.1	7.7 M	4.8 K	0.11	0.01	100.8 K	892.6 K	1.5 M	2.5 M	20.1 M	16.2 M	-25.05	-22.55	-10.75	-7.5 M	-55.8 M	-42.4 M	1	3	1.3	98.7
206	1402/08/07	15,815	2.44	146.9 M	93.7 K	2.46	0.24	977.4 K	1.3 M	1.6 M	145.3 M	26.9 M	19.7 M	-148.66	-20.84	-12.38	-144.3 M	-69.3 M	-52.8 M	1	1	0.7	98.9
207	1402/08/06	15,477	-2.24	120.7 M	78.2 K	3.34	0.18	0.0	850.0 K	1.5 M	30.2 M	18.7 M	16.7 M	0.0	-21.97	-11.01	-120.7 M	-59.4 M	-47.2 M	0	4	0.0	100.0
208	1402/08/03	15,819	0.27	9.8 M	6.2 K	0.28	0.01	1.6 M	567.2 K	1.7 M	1.6 M	13.0 M	15.4 M	-1.03	-22.85	-9.27	-6.6 M	-35.9 M	-41.5 M	1	5	16.3	83.7
209	1402/08/02	15,777	-1.39	7.9 K	5.0	0.0	0.0	0.0	51.0 K	1.9 M	7.9 K	14.5 M	15.9 M	0.0	-285.12	-8.18	-7.9 K	-34.9 M	-40.8 M	0	1	0.0	100.0
210	1402/08/01	15,974	-0.77	74.9 M	46.8 K	0.05	0.09	0.0	235.4 K	1.8 M	37.5 M	14.9 M	15.5 M	0.0	-63.2	-8.44	-74.9 M	-35.5 M	-41.9 M	0	2	0.0	100.0
211	1402/07/30	16,067	-1.0	95.0 M	59.0 K	0.06	0.11	100.4 K	235.4 K	2.3 M	23.8 M	10.9 M	14.7 M	-236.5	-46.5	-6.44	-94.9 M	-23.9 M	-39.6 M	1	4	0.1	100.0
212	1402/07/29	16,055	0.54	8.1 M	5.0 K	0.01	0.01	1.6 K	1.0 M	2.2 M	1.6 M	4.0 M	13.6 M	-1.01 K	-3.93	-6.13	-3.2 M	-6.3 M	-34.8 M	1	2	0.0	39.9
213	1402/07/26	15,956	-0.28	1.4 M	854.0	0.0	0.0	0.0	1.3 M	3.1 M	454.6 K	4.5 M	13.3 M	0.0	-3.38	-4.24	-1.4 M	-7.4 M	-35.5 M	0	3	0.0	100.0
214	1402/07/25	16,000	-0.39	2.8 B	1.8 M	2.61	3.86	419.8 K	1.3 M	3.1 M	4.0 M	22.3 M	14.1 M	-9.46	-17.83	-4.61	-3.1 M	-39.2 M	-36.5 M	2	1	0.0	0.1
215	1402/07/24	16,063	0.86	5.2 B	3.2 M	112.58	10.93	0.0	1.7 M	3.0 M	16.8 M	20.5 M	13.6 M	0.0	-11.92	-4.52	-16.8 M	-39.9 M	-36.3 M	0	1	0.0	0.3
216	1402/07/23	15,764	-0.81	38.0 M	23.8 K	0.84	0.08	3.2 M	1.6 M	2.9 M	5.1 M	17.4 M	13.2 M	-1.6	-10.73	-4.59	-7.0 M	-36.6 M	-36.3 M	1	2	8.4	26.8
217	1402/07/22	15,907	0.09	16.4 M	10.3 K	0.32	0.04	0.0	1.2 M	2.7 M	4.2 M	13.5 M	13.1 M	0.0	-11.05	-4.77	-8.5 M	-42.4 M	-36.0 M	0	2	0.0	51.6
218	1402/07/19	15,852	-0.16	161.5 M	101.6 K	8.14	0.34	982.9 K	1.2 M	2.7 M	53.8 M	16.1 M	12.6 M	-54.76	-13.56	-4.65	-160.5 M	-50.1 M	-35.5 M	1	3	0.6	100.0
219	1402/07/18	15,876	0.24	7.8 M	4.9 K	0.19	0.02	984.8 K	1.2 M	3.1 M	3.9 M	7.0 M	14.3 M	-3.96	-5.63	-4.6	-6.8 M	-18.0 M	-39.5 M	1	2	12.6	100.0
220	1402/07/17	15,780	0.69	3.0 M	1.9 K	0.01	0.01	1.5 M	2.3 M	3.1 M	1.5 M	11.6 M	14.4 M	-1.02	-5.08	-4.65	-67.9 K	-38.3 M	-42.5 M	2	2	97.7	100.0
221	1402/07/16	15,737	-1.35	35.9 M	22.9 K	0.05	0.06	0.0	2.6 M	25.8 M	5.1 M	21.1 M	29.7 M	0.0	-8.21	-1.15	-35.9 M	-81.2 M	-33.3 M	0	7	0.0	100.0
222	1402/07/15	16,132	0.45	50.9 M	31.9 K	0.05	0.09	1.1 M	2.1 M	24.3 M	24.8 M	24.7 M	28.6 M	-22.31	-11.81	-1.18	-47.4 M	-80.5 M	-30.5 M	2	2	4.4	97.6
223	1402/07/12	16,059	0.24	1.3 M	799.0	0.0	0.0	1.3 M	2.5 M	24.3 M	1.3 M	22.5 M	27.2 M	1.0	-8.84	-1.12	0.0	-72.5 M	-27.0 M	1	1	100.0	100.0
224	1402/07/10	16,054	0.1	119.9 M	74.8 K	0.08	0.2	4.0 M	3.0 M	23.3 M	20.0 M	20.3 M	26.5 M	-5.03	-6.71	-1.14	-107.9 M	-71.0 M	-26.8 M	3	6	9.9	99.9
225	1402/07/09	15,980	-0.86	2.6 B	1.6 M	2.11	4.16	0.0	2.1 M	22.7 M	53.7 M	17.1 M	23.5 M	0.0	-7.96	-1.03	-214.9 M	-53.9 M	-21.5 M	0	4	0.0	8.2
226	1402/07/08	16,230	-0.25	1.1 B	666.1 K	1.03	1.78	654.1 K	3.1 M	21.0 M	8.4 M	7.6 M	21.5 M	-12.9	-2.51	-1.03	-32.4 M	-16.5 M	-18.4 M	2	4	0.1	3.1
227	1402/07/05	16,176	0.14	1.4 B	837.2 K	1.72	2.47	2.9 M	3.0 M	21.4 M	6.6 M	6.3 M	24.0 M	-2.25	-2.14	-1.12	-7.4 M	-10.1 M	-27.6 M	2	2	0.4	1.0
228	1402/07/04	16,250	0.24	1.7 B	1.0 M	3.73	3.6	3.7 M	4.2 M	19.9 M	1.2 M	7.2 M	22.7 M	3.12	-1.71	-1.14	7.6 M	-11.9 M	-21.0 M	3	3	0.7	0.2
229	1402/07/03	16,139	-1.04	1.2 B	752.8 K	5.78	2.97	1.1 M	4.1 M	18.9 M	6.3 M	9.0 M	22.5 M	-6.0	-2.19	-1.19	-22.2 M	-17.6 M	-21.5 M	3	4	0.3	2.1
230	1402/07/01	16,309	0.04	961.0 M	589.3 K	40.47	2.63	6.1 M	4.0 M	18.5 M	15.5 M	8.1 M	21.6 M	-2.56	-2.02	-1.16	-28.3 M	-13.1 M	-20.3 M	3	3	1.9	4.8
231	1402/06/29	16,303	-1.0	203.8 K	125.0	0.01	0.0	101.9 K	3.2 M	18.5 M	101.9 K	6.5 M	21.4 M	1.0	-2.01	-1.15	0.0	-11.0 M	-18.9 M	2	2	100.0	100.0
232	1402/06/28	16,303	-0.51	78.5 M	47.7 K	7.31	0.21	5.8 M	3.2 M	18.3 M	8.6 M	6.7 M	20.9 M	-1.49	-2.07	-1.14	-16.8 M	-11.0 M	-18.6 M	9	8	66.1	87.6
233	1402/06/27	16,320	-0.98	20.6 M	12.6 K	0.3	0.06	100.2 K	1.1 M	19.0 M	20.6 M	3.8 M	21.4 M	-205.43	-3.51	-1.12	-20.5 M	-7.2 M	-17.8 M	1	1	0.5	100.0
234	1402/06/26	16,412	0.59	2.0 M	1.2 K	0.02	0.01	623.1 K	2.8 M	18.9 M	657.0 K	20.1 M	21.2 M	-1.05	-7.23	-1.12	-101.7 K	-51.4 M	-16.8 M	3	3	94.8	100.0
235	1402/06/22	16,309	0.07	18.4 M	11.3 K	0.03	0.05	305.0 K	3.1 M	19.0 M	6.1 M	20.6 M	21.6 M	-20.06	-6.71	-1.14	-17.7 M	-64.9 M	-16.9 M	2	3	3.3	100.0
236	1402/06/21	16,289	0.04	3.4 M	2.1 K	0.01	0.01	1.1 M	66.8 M	18.8 M	1.7 M	80.9 M	21.9 M	-1.5	-1.21	-1.16	0.0	-24.3 M	-15.6 M	3	2	100.0	100.0
237	1402/06/20	16,260	-0.18	9.0 M	5.5 K	0.02	0.02	2.3 M	60.5 M	19.2 M	1.1 M	57.4 M	22.0 M	2.05	1.05	-1.15	2.4 M	-20.3 M	-15.9 M	3	4	76.3	49.7
238	1402/06/19	16,241	-0.56	305.0 M	187.2 K	0.59	0.76	6.4 M	59.9 M	19.5 M	91.1 M	56.2 M	22.4 M	-14.34	1.06	-1.15	-241.5 M	-16.3 M	-16.2 M	5	3	10.4	89.6
239	1402/06/18	16,239	-1.79	70.9 M	43.4 K	0.14	0.18	1.7 M	59.7 M	19.8 M	11.8 M	45.3 M	20.0 M	-6.99	1.32	-1.01	-67.6 M	32.9 M	-4.1 M	2	6	4.8	100.0
240	1402/06/14	16,477	-0.43	2.4 B	1.4 M	3.25	5.19	184.2 M	53.7 M	19.2 M	368.1 M	35.9 M	19.0 M	-2.0	1.5	1.01	185.3 M	45.8 M	-776.8 K	7	3	53.9	46.1
241	1402/06/13	16,572	1.1	67.0 M	40.5 K	0.08	0.15	9.8 M	6.8 M	8.2 M	3.9 M	7.2 M	9.8 M	2.53	-1.05	-1.19	20.0 M	-21.8 M	-13.3 M	6	10	87.8	57.9
242	1402/06/12	16,277	-1.09	76.9 M	46.9 K	0.09	0.16	13.2 M	10.7 M	7.9 M	6.1 M	16.1 M	10.2 M	2.16	-1.5	-1.29	22.3 M	-69.0 M	-14.3 M	4	5	68.7	39.8
243	1402/06/11	16,438	0.49	28.8 M	17.5 K	0.03	0.06	5.8 M	10.5 M	7.7 M	6.1 M	15.2 M	10.3 M	-1.06	-1.45	-1.34	4.3 M	-48.5 M	-15.7 M	5	4	100.0	85.0
244	1402/06/08	16,452	1.56	23.1 M	14.1 K	0.03	0.05	4.0 M	10.0 M	7.5 M	1.9 M	15.2 M	9.8 M	2.09	-1.52	-1.32	-3.0 M	-50.0 M	-16.6 M	5	12	87.1	100.0
245	1402/06/07	16,250	1.72	3.4 B	2.1 M	21.22	11.67	3.5 M	9.7 M	7.5 M	17.7 M	16.4 M	10.7 M	-5.1	-1.68	-1.42	-152.5 M	-49.1 M	-18.7 M	7	10	0.7	5.2
246	1402/06/06	16,086	0.11	460.2 M	288.1 K	6.64	1.62	20.7 M	10.3 M	7.5 M	38.4 M	15.2 M	9.4 M	-1.86	-1.48	-1.26	-216.1 M	-18.6 M	-10.3 M	10	11	44.9	91.9
247	1402/06/05	16,012	0.63	203.3 M	126.5 K	6.94	0.72	10.8 M	7.0 M	6.2 M	6.9 M	5.0 M	5.9 M	1.55	1.41	1.05	124.6 M	25.7 M	2.1 M	18	10	95.4	34.1
248	1402/06/04	16,000	3.62	113.2 M	71.1 K	17.39	0.39	6.0 M	3.8 M	5.2 M	9.9 M	3.8 M	5.7 M	-1.65	-1.01	-1.09	-3.2 M	643.5 K	-3.4 M	11	7	58.5	61.3
249	1402/06/01	15,711	2.77	16.6 M	10.8 K	0.21	0.06	2.6 M	1.8 M	7.9 M	1.7 M	1.3 M	6.1 M	1.48	1.44	1.3	1.6 M	1.3 M	4.4 M	6	8	92.4	83.1
250	1402/05/31	15,350	-0.97	820.9 K	537.0	0.01	0.0	266.8 K	1.3 M	7.8 M	227.3 K	1.2 M	6.4 M	1.17	1.12	1.22	79.1 K	562.7 K	7.6 M	2	2	65.0	55.4
251	1402/05/30	15,445	-0.1	12.2 M	7.9 K	0.14	0.04	3.0 M	2.4 M	7.9 M	1.3 M	2.1 M	6.5 M	2.28	1.11	1.23	5.5 M	2.4 M	6.7 M	4	5	100.0	54.8
252	1402/05/29	15,558	0.88	1.2 M	780.0	0.01	0.0	217.8 K	2.1 M	7.9 M	603.0 K	3.3 M	6.9 M	-2.77	-1.61	1.14	-770.3 K	-111.5 K	4.0 M	2	2	36.1	100.0
253	1402/05/28	15,400	-1.84	771.2 K	500.0	0.0	0.0	385.6 K	2.2 M	8.1 M	771.2 K	3.5 M	9.1 M	-2.0	-1.59	-1.12	0.0	-503.8 K	-4.5 M	2	1	100.0	100.0
254	1402/05/25	15,697	-0.7	388.4 M	247.5 K	2.62	1.29	834.4 K	2.2 M	9.2 M	3.7 M	3.0 M	8.9 M	-4.41	-1.39	1.04	-2.0 M	-503.8 K	2.5 M	2	1	0.4	0.9
255	1402/05/23	15,804	0.4	26.8 M	16.9 K	0.03	0.05	4.5 M	2.9 M	9.2 M	8.9 M	2.6 M	8.5 M	-1.97	1.1	1.09	9.1 M	-351.1 K	3.1 M	4	1	67.2	33.2
256	1402/05/22	16,007	1.6	9.6 M	6.1 K	0.01	0.02	1.7 M	9.6 M	9.0 M	4.3 M	9.2 M	8.5 M	-2.47	1.04	1.07	-6.9 M	-15.2 M	1.1 M	1	2	18.2	90.0
257	1402/05/21	15,835	-3.7	554.3 M	351.8 K	0.73	0.85	103.9 K	8.6 M	10.4 M	1.4 M	9.2 M	8.4 M	-13.65	-1.07	1.24	-2.7 M	-13.9 M	10.6 M	1	2	0.0	0.5
258	1402/05/18	16,443	0.68	140.0 M	85.1 K	0.18	0.2	107.1 K	8.6 M	10.4 M	107.1 K	9.3 M	8.3 M	1.0	-1.08	1.25	0.0	-14.4 M	12.0 M	2	2	0.2	0.2
259	1402/05/17	16,268	-1.45	21.6 M	13.2 K	0.03	0.01	3.4 M	8.0 M	10.5 M	2.4 M	8.2 M	10.2 M	1.41	-1.02	1.03	-1.2 M	-17.3 M	939.7 K	6	9	94.2	100.0
260	1402/05/16	16,320	-0.59	3.5 B	2.1 M	40.52	2.19	20.1 M	8.6 M	11.1 M	18.7 M	9.9 M	10.8 M	1.07	-1.16	1.03	-65.0 M	-25.9 M	3.9 M	7	11	4.0	5.9
261	1402/05/15	16,373	0.26	55.6 M	33.9 K	0.37	0.03	5.5 M	3.4 M	10.1 M	7.5 M	4.5 M	11.8 M	-1.36	-1.33	-1.17	-802.4 K	-9.9 M	-7.6 M	8	6	79.7	81.1
262	1402/05/14	16,474	2.49	265.4 M	162.6 K	2.07	0.16	509.0 K	4.0 M	10.3 M	2.8 M	3.8 M	11.9 M	-5.48	1.05	-1.16	-5.1 M	-3.1 M	-10.5 M	1	2	0.2	2.1
263	1402/05/10	16,268	2.45	16.5 M	10.3 K	0.09	0.01	586.2 K	4.4 M	9.8 M	2.1 M	3.8 M	12.0 M	-3.52	1.17	-1.22	-14.2 M	628.4 K	-11.3 M	4	8	14.2	100.0
264	1402/05/09	16,073	0.25	56.7 M	35.7 K	0.31	0.04	3.0 M	14.2 M	9.6 M	8.9 M	7.7 M	11.8 M	-3.01	1.84	-1.23	-44.5 M	34.2 M	-15.0 M	3	6	15.7	94.2
265	1402/05/08	15,900	-2.27	31.9 M	19.9 K	0.18	0.02	3.2 M	11.6 M	9.3 M	1.6 M	6.6 M	11.1 M	2.06	1.76	-1.19	14.9 M	56.1 M	-13.7 M	8	7	81.3	34.5
266	1402/05/07	16,292	-0.31	376.2 M	231.2 K	3.21	0.22	10.6 M	13.6 M	9.1 M	4.6 M	8.2 M	11.5 M	2.29	1.65	-1.25	33.2 M	49.7 M	-15.4 M	4	2	11.3	2.5
267	1402/05/04	16,225	-1.07	156.5 M	95.8 K	1.06	0.09	5.9 M	12.6 M	9.1 M	1.9 M	8.7 M	11.4 M	3.04	1.44	-1.26	13.7 M	33.1 M	-18.7 M	3	2	11.2	2.5
268	1402/05/03	16,320	-0.24	282.6 M	172.3 K	1.86	0.17	41.1 M	11.9 M	9.2 M	18.6 M	15.1 M	11.5 M	2.21	-1.27	-1.24	153.7 M	-3.8 M	-18.4 M	6	5	87.3	32.9
269	1402/05/02	16,447	1.38	79.2 M	48.4 K	0.56	0.05	5.2 M	8.8 M	7.2 M	2.7 M	12.4 M	11.0 M	1.92	-1.42	-1.54	64.7 M	-6.4 M	-28.7 M	14	3	92.0	10.3
270	1402/05/01	16,273	2.47	18.2 M	11.2 K	0.02	0.01	650.9 K	10.0 M	7.0 M	4.4 M	11.1 M	10.9 M	-6.74	-1.12	-1.54	-16.9 M	-17.2 M	-34.3 M	1	4	3.6	96.4
271	1402/04/31	15,831	-3.57	52.4 M	33.0 K	0.04	0.03	802.2 K	8.9 M	8.0 M	8.7 M	11.5 M	15.3 M	-10.89	-1.29	-1.9	-50.0 M	-20.1 M	-55.4 M	3	6	4.6	100.0
272	1402/04/28	16,158	0.44	306.8 M	186.9 K	0.19	0.15	8.2 M	14.0 M	12.0 M	25.3 M	11.3 M	15.5 M	-3.08	1.24	-1.3	-170.5 M	26.2 M	-34.1 M	10	10	26.7	82.3
273	1402/04/27	16,182	4.09	294.9 M	183.3 K	0.18	0.15	19.8 M	15.3 M	11.8 M	3.5 M	3.3 M	13.7 M	5.69	4.64	-1.16	140.9 M	65.7 M	-27.8 M	8	5	53.7	5.9
274	1402/04/26	15,853	-1.56	31.6 M	20.4 K	0.01	0.02	3.9 M	12.2 M	11.7 M	884.7 K	13.2 M	14.0 M	4.44	-1.09	-1.2	10.4 M	-6.8 M	-29.2 M	4	6	49.7	16.8
275	1402/04/25	15,824	-5.04	4.9 B	3.0 M	1.0	2.76	1.9 M	15.0 M	11.8 M	8.2 M	17.0 M	15.2 M	-4.21	-1.13	-1.29	-31.2 M	2.6 M	-36.8 M	5	5	0.2	0.8
276	1402/04/24	16,414	-0.22	970.1 M	582.2 K	0.19	0.54	36.6 M	15.5 M	11.8 M	649.5 K	25.2 M	15.5 M	56.31	-1.63	-1.31	181.6 M	-50.1 M	-40.6 M	5	2	18.9	0.1
277	1402/04/21	16,610	-1.45	2.0 B	1.2 M	0.44	1.21	7.7 M	7.4 M	10.0 M	1.4 M	21.7 M	17.3 M	5.34	-2.96	-1.73	26.5 M	-98.2 M	-65.2 M	4	3	1.5	0.2
278	1402/04/20	16,666	-2.79	576.8 M	342.2 K	0.12	0.34	2.3 M	6.0 M	9.8 M	45.2 M	21.3 M	16.9 M	-19.86	-3.58	-1.73	-221.5 M	-107.9 M	-66.9 M	2	5	0.8	39.2
279	1402/04/19	17,226	-1.28	21.0 B	12.2 M	36.29	28.57	19.3 M	5.2 M	9.9 M	100.7 K	12.8 M	15.3 M	191.32	-2.46	-1.56	57.7 M	-81.2 M	-55.8 M	3	1	0.3	0.0
280	1402/04/18	17,287	-1.09	1.4 B	785.9 K	2.79	1.95	546.2 K	3.7 M	10.3 M	29.7 M	11.0 M	14.7 M	-54.35	-2.96	-1.43	-294.6 M	-96.3 M	-53.0 M	4	10	0.2	21.6
281	1402/04/17	17,420	-0.87	689.1 M	394.2 K	1.5	1.01	7.4 M	3.6 M	10.4 M	10.3 M	6.9 M	14.8 M	-1.4	-1.91	-1.41	-58.9 M	-41.3 M	-54.1 M	6	10	6.4	15.0
282	1402/04/14	17,480	0.36	218.6 M	124.4 K	0.4	0.31	3.8 M	3.1 M	10.5 M	9.3 M	6.3 M	15.7 M	-2.47	-2.0	-1.48	-21.9 M	-35.7 M	-59.4 M	9	6	15.5	25.6
283	1402/04/13	17,393	0.67	460.9 M	264.6 K	1.0	0.63	2.2 M	3.5 M	10.4 M	6.2 M	5.7 M	15.0 M	-2.87	-1.65	-1.44	-88.1 M	-27.8 M	-59.8 M	8	17	3.7	22.9
284	1402/04/12	17,285	1.19	201.0 M	116.3 K	0.43	0.26	4.0 M	3.4 M	10.5 M	4.1 M	5.9 M	14.9 M	-1.04	-1.76	-1.41	-18.1 M	-20.3 M	-57.7 M	9	13	17.8	26.8
285	1402/04/11	16,990	0.21	868.6 M	508.5 K	0.57	1.16	2.0 M	3.0 M	10.7 M	6.6 M	7.1 M	22.1 M	-3.28	-2.34	-2.06	-19.4 M	-26.1 M	-120.4 M	10	6	2.3	4.5
286	1402/04/10	16,750	-0.76	506.0 M	298.5 K	0.32	0.23	8.5 M	9.2 M	11.2 M	7.9 M	28.2 M	21.7 M	1.07	-3.07	-1.94	-31.2 M	-110.0 M	-120.4 M	1	5	1.7	7.8
287	1402/04/07	16,847	-0.74	625.6 M	370.6 K	0.42	0.23	18.6 M	25.9 M	10.9 M	842.4 K	29.4 M	21.0 M	22.13	-1.13	-1.92	17.8 M	-28.9 M	-121.3 M	1	1	3.0	0.1
288	1402/04/06	16,967	-0.8	57.0 M	33.6 K	0.04	0.02	847.0 K	21.2 M	9.7 M	7.8 M	21.6 M	22.3 M	-9.26	-1.02	-2.29	-50.7 M	-41.3 M	-144.3 M	5	7	7.4	96.2
289	1402/04/05	17,009	-0.11	239.9 M	140.3 K	0.16	0.08	3.0 M	24.3 M	9.3 M	7.0 M	23.5 M	24.0 M	-2.32	1.04	-2.59	-47.1 M	-8.6 M	-173.8 M	10	11	12.7	32.3
290	1402/04/04	16,925	-0.04	6.1 B	3.6 M	19.27	2.3	25.0 M	29.5 M	9.5 M	196.3 M	30.1 M	21.2 M	-7.87	-1.02	-2.24	-439.1 M	-27.2 M	-181.8 M	6	3	2.4	9.6
291	1402/04/03	16,994	0.0	926.9 M	547.4 K	4.69	0.3	148.4 M	26.0 M	16.9 M	14.2 M	12.7 M	23.4 M	10.46	2.06	-1.38	374.3 M	38.9 M	-160.4 M	3	5	48.0	7.7
292	1402/03/31	17,024	2.04	216.0 M	127.1 K	1.34	0.07	3.8 M	6.6 M	12.9 M	5.0 M	18.9 M	22.5 M	-1.34	-2.86	-1.74	-44.0 M	-97.9 M	-181.2 M	7	14	12.2	32.6
293	1402/03/30	16,800	1.16	127.0 M	76.1 K	0.5	0.04	21.2 M	6.9 M	12.4 M	7.2 M	22.1 M	22.5 M	2.95	-3.2	-1.82	112.7 M	-90.7 M	-180.5 M	6	2	100.0	11.3
294	1402/03/29	16,700	0.97	164.6 M	99.1 K	0.46	0.05	4.9 M	4.0 M	11.2 M	26.6 M	19.1 M	21.3 M	-5.44	-4.82	-1.9	-140.0 M	-113.0 M	-195.1 M	4	6	11.9	97.0
295	1402/03/28	16,562	-0.22	140.0 M	84.6 K	0.33	0.04	1.6 M	8.0 M	11.4 M	16.4 M	14.2 M	20.2 M	-10.32	-1.76	-1.77	-108.6 M	-62.4 M	-190.4 M	4	7	4.5	82.1
296	1402/03/27	16,542	-0.38	326.6 M	196.8 K	0.8	0.1	1.6 M	8.6 M	11.9 M	46.0 M	17.4 M	20.4 M	-29.17	-2.04	-1.71	-309.3 M	-103.8 M	-191.1 M	8	7	3.9	98.6
297	1402/03/24	16,563	1.49	29.4 M	17.7 K	0.05	0.01	4.1 M	10.7 M	16.5 M	4.1 M	14.7 M	25.0 M	1.0	-1.37	-1.52	-8.1 M	-75.1 M	-226.2 M	5	7	69.6	97.2
298	1402/03/23	16,562	0.14	604.7 M	370.5 K	1.02	0.13	8.8 M	9.2 M	27.1 M	5.3 M	13.4 M	26.4 M	1.64	-1.46	1.03	1.1 M	-79.2 M	-87.9 M	5	8	7.2	7.1
299	1402/03/22	16,147	-2.55	671.9 M	406.3 K	0.94	0.14	19.8 M	8.0 M	27.5 M	4.5 M	12.1 M	28.5 M	4.4	-1.52	-1.04	113.1 M	-88.9 M	-152.0 M	8	10	23.5	6.7
300	1402/03/21	16,536	-0.99	487.5 M	294.2 K	0.71	0.1	6.0 M	4.1 M	26.3 M	26.6 M	30.0 M	27.8 M	-4.4	-7.33	-1.06	-315.7 M	-365.9 M	-186.6 M	5	13	6.2	71.0
301	1402/03/20	16,626	-4.71	225.2 M	134.8 K	0.04	0.04	9.3 M	3.4 M	29.9 M	26.5 M	27.2 M	30.4 M	-2.85	-8.05	-1.02	-165.7 M	-306.6 M	-116.6 M	5	8	20.7	94.3
302	1402/03/17	17,300	-0.27	764.6 M	438.2 K	0.08	0.12	2.4 M	2.7 M	28.7 M	4.1 M	23.0 M	17.6 M	-1.69	-8.49	1.63	-28.9 M	-283.3 M	-530.9 M	10	13	3.2	7.0
303	1402/03/16	17,300	0.96	936.7 M	540.0 K	0.1	0.13	2.1 M	2.1 M	27.5 M	4.0 M	30.2 M	28.0 M	-1.88	-14.2	-1.02	-47.1 M	-365.9 M	-1.2 B	6	15	1.4	6.4
304	1402/03/13	17,297	1.72	1.3 B	747.6 K	0.15	0.17	2.3 M	1.9 M	28.1 M	80.1 M	37.4 M	29.9 M	-34.69	-19.17	-1.07	-1.3 B	-484.7 M	-1.3 B	4	16	0.7	100.0
305	1402/03/10	17,014	-1.69	367.6 M	216.2 K	0.04	0.03	1.3 M	2.2 M	26.2 M	3.1 M	15.2 M	29.9 M	-2.39	-6.9	-1.14	-19.5 M	-271.8 M	-1.4 B	4	8	1.4	6.7
306	1402/03/09	17,350	1.74	29.6 B	17.1 M	5.56	2.61	5.0 M	24.0 M	51.4 M	6.1 M	27.3 M	30.1 M	-1.21	-1.14	1.71	-48.8 M	-270.2 M	-352.8 M	6	13	0.1	0.3
307	1402/03/08	17,101	1.2	12.3 B	7.2 M	4.31	1.06	1.1 M	20.3 M	46.8 M	41.6 M	26.8 M	29.8 M	-38.43	-1.32	1.57	-442.3 M	-268.7 M	-312.6 M	14	11	0.1	3.7
308	1402/03/07	16,982	-4.0	984.1 M	582.4 K	0.36	0.08	1.6 M	20.1 M	44.2 M	34.8 M	22.6 M	30.0 M	-22.26	-1.12	1.47	-640.7 M	-186.3 M	-244.4 M	13	19	2.1	67.2
309	1402/03/06	17,305	-2.46	1.1 B	636.5 K	0.36	0.09	3.7 M	19.1 M	42.5 M	5.2 M	17.4 M	29.8 M	-1.4	1.09	1.43	-207.7 M	-93.8 M	-129.6 M	7	45	2.3	20.8
310	1402/03/03	17,582	-1.98	2.6 B	1.5 M	0.89	0.21	65.3 M	18.4 M	41.0 M	92.2 M	20.8 M	30.2 M	-1.41	-1.13	1.36	-11.6 M	-61.5 M	-80.2 M	21	15	52.3	52.7
311	1402/03/02	17,659	0.63	9.8 B	5.5 M	5.91	0.78	4.6 M	7.9 M	39.7 M	7.8 M	11.1 M	29.3 M	-1.71	-1.41	1.35	-41.1 M	-83.9 M	-51.4 M	20	17	0.9	1.3
312	1402/03/01	17,718	2.13	351.2 M	200.1 K	0.06	0.03	2.6 M	19.6 M	39.7 M	5.2 M	28.8 M	29.4 M	-1.96	-1.47	1.35	-30.3 M	-277.7 M	-34.2 M	16	14	12.0	20.6
313	1402/02/31	17,590	0.98	649.8 M	374.6 K	0.09	0.05	5.0 M	42.5 M	39.1 M	9.6 M	33.3 M	29.6 M	-1.93	1.27	1.32	-178.6 M	279.7 M	-32.4 M	22	30	16.9	44.3
314	1402/02/30	17,106	-0.42	2.2 B	1.3 M	0.29	0.18	11.5 M	47.0 M	39.4 M	10.7 M	41.0 M	30.4 M	1.07	1.15	1.29	-46.2 M	59.4 M	-19.9 M	23	29	12.0	14.1
315	1402/02/27	17,439	1.94	1.7 B	999.2 K	0.21	0.13	17.2 M	46.6 M	39.6 M	24.3 M	39.8 M	31.0 M	-1.41	1.17	1.28	-123.2 M	-47.1 M	-52.7 M	14	15	14.0	21.2
316	1402/02/25	17,100	1.21	3.1 B	1.8 M	0.33	0.24	67.6 M	46.0 M	26.3 M	93.9 M	43.8 M	31.0 M	-1.39	1.05	-1.18	-1.0 B	194.3 M	346.7 M	17	23	37.6	70.6
317	1402/02/24	17,150	3.24	20.7 B	12.3 M	2.68	1.78	70.6 M	38.9 M	26.9 M	38.0 M	15.0 M	30.2 M	1.86	2.6	-1.12	2.8 B	-1.3 B	544.8 M	52	24	17.7	4.4
318	1402/02/23	16,675	-4.7	8.3 B	5.0 M	0.91	0.75	29.1 M	25.2 M	26.1 M	40.7 M	27.8 M	30.4 M	-1.4	-1.1	-1.17	-1.3 B	-4.7 B	409.0 M	19	45	6.6	22.1
319	1402/02/20	17,055	-3.26	2.5 B	1.4 M	0.24	0.19	7.5 M	26.1 M	26.0 M	16.9 M	29.4 M	29.9 M	-2.24	-1.13	-1.15	-578.6 M	-4.9 B	467.2 M	22	44	6.6	29.4
320	1402/02/19	17,767	-1.48	5.0 B	2.8 M	0.17	0.37	40.7 M	24.0 M	26.1 M	49.5 M	30.6 M	30.2 M	-1.22	-1.28	-1.16	1.1 B	-5.2 B	498.2 M	91	53	74.7	52.9
321	1402/02/18	16,900	-9.85	9.9 B	5.5 M	0.33	0.75	10.8 M	69.9 M	25.3 M	10.6 M	29.8 M	29.5 M	1.02	2.35	-1.16	-8.5 B	-1.3 B	449.3 M	33	829	3.6	89.1
322	1402/02/17	18,190	-4.24	15.1 B	8.1 M	0.46	1.17	12.0 M	61.1 M	25.5 M	210.5 M	82.8 M	58.0 M	-17.57	-1.36	-2.27	-14.4 B	589.8 M	860.7 M	47	71	3.7	98.6
323	1402/02/16	19,028	0.7	18.6 B	9.8 M	0.61	1.52	29.4 M	56.3 M	25.8 M	63.1 M	41.0 M	34.2 M	-2.15	1.37	-1.33	-2.0 B	3.7 B	1.6 B	73	66	11.5	22.4
324	1402/02/13	19,099	1.91	6.3 B	3.3 M	0.2	0.53	12.0 M	53.6 M	25.5 M	39.8 M	31.9 M	29.1 M	-3.33	1.68	-1.14	-2.1 B	4.4 B	1.7 B	76	75	14.5	47.5
325	1402/02/12	18,819	0.83	102.4 B	54.6 M	8.95	15.06	153.6 M	54.6 M	25.9 M	31.3 M	23.4 M	26.4 M	4.91	2.34	-1.02	20.7 B	5.0 B	1.8 B	144	46	21.6	1.4
326	1402/02/11	18,710	0.76	15.0 B	8.1 M	1.58	2.48	9.3 M	16.7 M	15.2 M	5.1 M	18.4 M	28.1 M	1.83	-1.1	-1.85	754.6 M	935.2 M	784.8 M	96	28	6.0	1.0
327	1402/02/10	18,700	2.82	22.0 B	11.9 M	4.04	3.36	19.4 M	18.6 M	15.5 M	43.7 M	20.9 M	29.6 M	-2.25	-1.12	-1.91	922.5 M	844.8 M	729.7 M	113	29	9.9	5.8
328	1402/02/09	18,335	2.8	5.2 B	2.8 M	1.07	0.83	21.2 M	17.3 M	15.3 M	22.6 M	15.9 M	27.8 M	-1.06	1.09	-1.82	1.7 B	661.6 M	706.8 M	96	17	39.4	7.4
329	1402/02/06	17,880	2.04	12.0 B	6.7 M	4.29	2.15	14.5 M	16.9 M	14.8 M	7.6 M	22.8 M	27.9 M	1.91	-1.35	-1.89	779.1 M	344.6 M	613.6 M	68	27	8.2	1.7
330	1402/02/05	17,540	1.65	1.8 B	1.0 M	0.4	0.33	19.2 M	18.8 M	15.0 M	10.7 M	33.2 M	32.6 M	1.79	-1.77	-2.17	564.6 M	48.6 M	560.5 M	40	19	42.0	11.2
331	1402/02/04	17,373	1.32	5.3 B	3.1 M	1.26	1.02	16.2 M	10.6 M	15.6 M	12.8 M	36.7 M	34.4 M	1.27	-3.47	-2.21	302.5 M	1.5 B	576.2 M	32	17	9.8	4.1
332	1402/01/30	17,150	1.36	1.7 B	1.0 M	0.4	0.34	12.3 M	13.1 M	15.5 M	31.6 M	42.5 M	35.3 M	-2.56	-3.24	-2.27	6.3 M	2.0 B	545.4 M	44	17	31.5	31.2
333	1402/01/29	17,130	3.39	2.5 B	1.5 M	0.65	0.5	25.5 M	14.0 M	15.8 M	117.6 M	50.1 M	35.0 M	-4.61	-3.59	-2.21	70.6 M	2.0 B	557.6 M	35	7	36.2	33.3
334	1402/01/28	16,835	1.91	2.1 B	1.3 M	0.2	0.44	23.9 M	13.4 M	15.5 M	40.1 M	38.1 M	32.5 M	-1.68	-2.84	-2.1	-701.0 M	2.0 B	554.6 M	21	30	23.9	57.4
335	1402/01/27	16,555	0.48	10.6 B	6.4 M	1.25	2.53	9.4 M	13.2 M	15.4 M	28.9 M	33.5 M	31.1 M	-3.07	-2.55	-2.03	7.9 B	2.2 B	589.6 M	903	22	80.5	6.0
336	1402/01/26	16,548	6.69	3.4 B	2.1 M	0.43	0.86	63.1 M	44.8 M	32.0 M	45.5 M	35.4 M	30.6 M	1.39	1.26	1.04	3.0 B	604.7 M	196.2 M	54	10	99.5	13.3
337	1402/01/22	15,949	0.92	2.0 B	1.3 M	0.28	0.55	73.5 M	26.6 M	25.6 M	76.1 M	29.2 M	29.9 M	-1.04	-1.1	-1.17	39.8 M	-30.3 M	45.5 M	14	13	51.6	49.6
338	1402/01/21	15,466	-3.03	263.0 M	166.4 K	0.04	0.07	3.6 M	11.2 M	22.8 M	10.0 M	14.5 M	26.5 M	-2.79	-1.29	-1.16	-114.6 M	-38.2 M	43.6 M	10	15	13.7	57.2
339	1402/01/20	15,951	2.88	34.0 B	21.3 M	48.45	16.55	9.8 M	12.4 M	23.4 M	11.7 M	13.7 M	27.8 M	-1.19	-1.11	-1.19	40.4 M	10.5 M	49.3 M	16	10	0.5	0.3
340	1402/01/19	15,450	3.57	1.0 B	654.9 K	0.99	0.52	20.0 M	13.2 M	23.9 M	33.5 M	13.7 M	28.1 M	-1.67	-1.04	-1.18	105.8 M	39.8 M	40.7 M	17	7	33.6	23.1
341	1402/01/16	15,088	1.46	754.5 M	505.8 K	0.81	0.4	2.6 M	26.0 M	23.8 M	16.3 M	27.6 M	27.6 M	-6.18	-1.06	-1.16	-223.2 M	90.7 M	35.0 M	2	14	0.7	30.3
342	1402/01/15	14,780	-0.46	207.5 M	139.5 K	0.03	0.11	8.9 M	23.3 M	24.8 M	9.5 M	27.6 M	30.0 M	-1.07	-1.19	-1.21	510.6 K	66.0 M	38.7 M	14	13	60.1	59.8
343	1402/01/14	14,861	0.05	1.1 B	709.0 K	0.18	0.53	10.9 M	24.4 M	25.2 M	2.6 M	29.5 M	37.7 M	4.13	-1.21	-1.5	128.7 M	158.6 M	-29.1 M	14	9	14.5	2.3
344	1402/01/09	14,853	1.57	286.8 M	193.1 K	0.05	0.14	13.0 M	23.9 M	30.5 M	11.1 M	31.6 M	39.8 M	1.18	-1.33	-1.3	186.9 M	91.3 M	34.6 M	22	9	99.9	34.7
345	1402/01/08	14,705	3.78	2.6 B	1.8 M	0.42	1.37	52.2 M	25.1 M	33.4 M	75.4 M	44.0 M	41.4 M	-1.44	-1.76	-1.24	360.3 M	-2.6 M	39.5 M	30	16	60.7	46.8
346	1402/01/07	14,416	-0.74	455.0 M	321.1 K	0.08	0.25	6.5 M	24.6 M	31.2 M	20.5 M	36.6 M	37.4 M	-3.14	-1.49	-1.2	-346.3 M	101.0 M	18.6 M	16	22	22.9	99.0
347	1402/01/05	15,000	8.89	25.7 B	17.7 M	24.36	42.34	20.8 M	26.7 M	33.6 M	15.4 M	40.2 M	41.0 M	1.35	-1.51	-1.22	463.3 M	107.5 M	39.9 M	29	9	2.3	0.5
348	1401/12/28	13,762	3.2	429.3 M	311.6 K	0.47	0.78	10.9 M	30.8 M	35.8 M	24.4 M	41.1 M	42.2 M	-2.24	-1.34	-1.18	-207.8 M	65.1 M	16.6 M	19	17	48.2	96.6
349	1401/12/27	13,555	6.09	1.5 B	1.1 M	2.47	3.17	21.9 M	36.0 M	39.4 M	94.6 M	48.0 M	44.7 M	-4.33	-1.33	-1.13	-282.6 M	108.7 M	27.0 M	39	12	58.1	77.4
350	1401/12/24	12,990	5.52	2.1 B	1.7 M	14.18	6.25	83.3 M	56.8 M	46.1 M	51.1 M	22.1 M	37.5 M	1.63	2.58	1.23	878.1 M	165.0 M	40.8 M	13	4	51.3	9.7
351	1401/12/23	12,360	-0.6	317.1 M	257.6 K	3.4	1.0	1.1 M	26.1 M	39.3 M	24.4 M	14.1 M	36.6 M	-21.81	1.84	1.07	-313.7 M	-11.5 M	-3.1 M	3	13	1.1	100.0
352	1401/12/22	12,378	-0.81	378.2 M	304.1 K	19.65	1.23	53.1 M	30.7 M	40.2 M	11.2 M	8.4 M	37.2 M	4.75	3.63	1.08	251.6 M	38.8 M	6.8 M	6	6	84.2	17.7
353	1401/12/21	12,483	-1.49	12.0 M	9.6 K	0.7	0.04	6.0 M	3.1 M	38.1 M	2.0 M	6.4 M	37.4 M	3.0	-2.08	1.02	10.0 M	-11.1 M	-651.7 K	2	1	100.0	16.7
354	1401/12/20	12,704	1.36	9.2 M	7.3 K	0.19	0.03	4.1 M	1.5 M	38.5 M	1.7 M	6.3 M	37.5 M	2.37	-4.17	1.03	-1.1 M	-13.1 M	-1.6 M	1	3	44.2	55.8
355	1401/12/16	12,620	2.94	4.8 M	3.9 K	0.08	0.01	691.6 K	3.5 M	38.4 M	967.5 K	12.6 M	38.9 M	-1.4	-3.59	-1.01	-4.1 M	-39.4 M	-9.5 M	1	5	14.3	100.0
356	1401/12/15	12,208	-1.2	66.6 M	54.3 K	0.31	0.2	2.0 M	4.6 M	38.8 M	32.3 M	16.1 M	39.6 M	-16.16	-3.47	-1.02	-62.6 M	-40.0 M	-1.6 M	1	2	3.0	97.0
357	1401/12/14	12,382	2.09	2.9 M	2.4 K	0.01	0.01	1.5 M	20.4 M	38.4 M	613.0 K	29.1 M	39.4 M	2.39	-1.43	-1.03	2.3 M	-57.6 M	1.3 M	2	1	100.0	20.9
358	1401/12/13	12,129	-2.87	970.3 K	800.0	0.0	0.0	485.2 K	17.7 M	38.4 M	970.3 K	56.8 M	39.4 M	-2.0	-3.21	-1.03	0.0	-328.8 M	1.3 M	2	1	100.0	100.0
359	1401/12/10	12,465	-0.53	168.1 M	134.6 K	0.2	0.51	5.9 M	44.9 M	38.8 M	16.8 M	58.4 M	39.0 M	-2.84	-1.3	-1.0	-132.6 M	-48.5 M	1.3 M	6	10	21.1	100.0
360	1401/12/09	12,557	0.68	57.7 M	46.1 K	0.06	0.18	6.6 M	54.4 M	40.8 M	13.4 M	70.3 M	41.2 M	-2.03	-1.29	-1.01	-7.1 M	34.9 M	6.5 M	5	3	57.1	69.5
361	1401/12/08	12,550	0.42	857.4 M	687.4 K	0.91	3.01	49.7 M	61.2 M	42.0 M	49.8 M	66.1 M	41.3 M	1.0	-1.08	1.02	-150.5 M	25.1 M	6.9 M	8	11	46.3	63.9
362	1401/12/07	12,410	3.13	1.4 B	1.1 M	2.13	6.55	5.9 M	57.5 M	40.5 M	107.8 M	70.1 M	37.6 M	-18.3	-1.22	1.08	-1.4 B	70.8 M	14.3 M	8	13	3.3	99.5
363	1401/12/06	12,356	8.18	1.5 B	1.2 M	4.26	10.9	86.1 M	67.1 M	42.9 M	61.3 M	38.8 M	20.6 M	1.4	1.73	2.08	1.4 B	341.1 M	81.9 M	17	1	100.0	4.2
364	1401/12/03	11,550	1.46	343.4 M	300.6 K	1.33	3.11	85.7 M	50.9 M	27.2 M	29.2 M	35.7 M	19.0 M	2.93	1.42	1.43	284.2 M	60.7 M	11.8 M	4	2	99.8	17.0
365	1401/12/02	11,460	5.66	658.4 M	578.3 K	5.2	8.5	64.2 M	39.7 M	20.6 M	37.8 M	33.1 M	18.0 M	1.7	1.2	1.14	-56.4 M	2.8 M	-2.3 M	5	10	48.8	57.4
366	1401/12/01	11,110	8.31	592.4 M	546.2 K	22.45	13.37	35.4 M	25.4 M	15.7 M	55.1 M	25.9 M	13.6 M	-1.56	-1.02	1.15	78.4 M	14.2 M	194.8 K	10	5	59.8	46.5
367	1401/11/26	10,258	-1.34	2.5 M	2.5 K	0.05	0.06	100.5 K	741.5 K	10.5 M	1.3 M	10.6 M	8.8 M	-12.57	-14.29	1.19	-2.4 M	-24.7 M	-3.8 M	1	2	4.0	100.0
368	1401/11/25	10,397	-1.08	150.8 K	145.0	0.0	0.0	0.0	12.2 M	10.7 M	150.8 K	9.2 M	9.1 M	0.0	1.33	1.18	-150.8 K	-3.8 M	-4.2 M	0	1	0.0	100.0
369	1401/11/24	10,613	1.24	5.5 M	5.2 K	0.07	0.12	153.9 K	11.0 M	10.5 M	2.7 M	9.9 M	9.3 M	-17.34	1.11	1.13	-5.2 M	-5.7 M	-4.2 M	1	2	2.8	97.2
370	1401/11/23	10,533	-0.35	2.2 M	2.1 K	0.01	0.05	581.4 K	11.3 M	9.9 M	1.0 M	18.4 M	9.6 M	-1.79	-1.64	1.03	120.1 K	-36.5 M	-7.1 M	2	1	52.7	47.3
371	1401/11/18	10,498	3.01	118.1 M	111.7 K	0.89	2.28	2.3 M	25.0 M	10.2 M	19.7 M	19.2 M	9.8 M	-8.59	1.3	1.04	-115.8 M	-5.6 M	-7.0 M	1	6	1.9	100.0
372	1401/11/17	10,379	-1.24	106.9 M	104.9 K	0.99	1.78	21.3 M	23.3 M	10.4 M	1.1 M	18.1 M	9.5 M	18.71	1.29	1.09	101.9 M	16.6 M	-4.1 M	5	4	99.6	4.3
373	1401/11/16	10,613	1.21	10.2 M	9.7 K	0.09	0.08	212.3 K	20.9 M	8.8 M	10.0 M	22.1 M	9.9 M	-47.03	-1.06	-1.13	-9.8 M	-3.1 M	-9.3 M	1	1	2.1	97.9
374	1401/11/11	10,398	0.3	161.5 M	154.1 K	1.91	0.79	2.5 M	20.9 M	8.6 M	40.4 M	19.9 M	8.8 M	-16.17	1.05	-1.02	-159.0 M	-1.3 M	-9.5 M	1	4	1.5	100.0
375	1401/11/10	10,398	1.7	366.9 M	353.9 K	34.66	1.48	37.6 M	21.1 M	10.0 M	18.0 M	12.6 M	6.1 M	2.09	1.67	1.65	154.8 M	24.7 M	4.4 M	7	6	71.7	29.5
376	1401/11/09	10,314	-4.59	7.3 M	7.2 K	0.8	0.03	618.8 K	1.6 M	4.3 M	6.1 M	5.5 M	4.4 M	-9.83	-3.39	-1.04	-4.8 M	-6.2 M	-3.4 M	2	1	16.9	83.1
377	1401/11/08	10,815	-5.06	7.5 M	6.9 K	0.78	0.02	2.7 M	1.8 M	4.2 M	2.1 M	3.6 M	4.4 M	1.25	-2.03	-1.05	3.2 M	-5.4 M	-3.7 M	2	1	71.5	28.5
378	1401/11/05	11,365	-0.37	1.1 M	946.0	0.1	0.0	250.2 K	1.2 M	4.1 M	413.7 K	3.3 M	4.8 M	-1.65	-2.83	-1.17	-577.1 K	-6.8 M	-4.8 M	1	2	23.2	76.8
379	1401/11/04	11,393	-1.32	39.3 M	34.5 K	11.71	0.08	5.0 M	1.4 M	4.2 M	17.2 M	3.2 M	4.7 M	-3.44	-2.27	-1.14	-29.3 M	-6.3 M	-4.7 M	1	2	12.7	87.3
380	1401/11/03	11,597	3.88	1.8 M	1.5 K	0.38	0.0	595.0 K	807.7 K	4.3 M	402.0 K	787.4 K	4.3 M	1.48	1.03	1.01	386.1 K	-266.3 K	-2.7 M	2	2	67.5	45.6
381	1401/11/02	11,164	-1.04	1.2 M	1.1 K	0.26	0.0	558.3 K	822.1 K	4.6 M	301.2 K	1.1 M	4.5 M	1.85	-1.37	1.02	-646.4 K	-1.6 M	-3.4 M	1	4	46.3	100.0
382	1401/11/01	11,243	-1.62	7.0 M	6.2 K	1.29	0.01	792.3 K	848.4 K	4.7 M	2.0 M	1.2 M	4.5 M	-2.51	-1.38	1.06	-3.6 M	-1.8 M	-3.7 M	3	3	33.8	84.7
383	1401/10/28	11,457	1.23	3.4 M	3.0 K	0.7	0.0	1.7 M	872.5 K	4.3 M	644.9 K	1.7 M	4.7 M	2.62	-1.99	-1.09	1.5 M	-3.3 M	-3.9 M	2	3	100.0	57.2
384	1401/10/27	11,357	4.81	3.3 M	2.9 K	0.17	0.0	545.4 K	454.3 K	4.4 M	562.2 K	2.1 M	4.8 M	-1.03	-4.53	-1.09	1.1 M	-3.6 M	-4.0 M	4	2	66.0	34.0
385	1401/10/24	10,900	-0.23	7.2 M	6.7 K	0.41	0.01	540.7 K	1.8 M	4.7 M	2.2 M	6.1 M	4.9 M	-4.11	-3.41	-1.03	-6.1 M	-16.1 M	-4.0 M	1	3	7.5	92.5
386	1401/10/21	10,925	0.0	1.9 M	1.7 K	0.03	0.0	0.0	1.8 M	4.8 M	469.0 K	7.0 M	5.0 M	0.0	-3.96	-1.03	-1.9 M	-14.8 M	-3.8 M	0	4	0.0	100.0
387	1401/10/20	10,925	0.04	10.9 M	10.0 K	0.09	0.02	0.0	1.8 M	4.8 M	10.9 M	15.5 M	5.2 M	0.0	-8.72	-1.08	-10.9 M	-25.8 M	-3.8 M	0	1	0.0	100.0
388	1401/10/19	10,921	0.85	3.3 K	3.0	0.0	0.0	3.3 K	1.8 M	4.8 M	0.0	13.1 M	5.0 M	0.0	-7.36	-1.04	3.3 K	-24.1 M	-3.3 M	1	0	100.0	0.0
389	1401/10/18	10,822	2.23	74.4 M	68.7 K	0.1	0.11	2.5 M	1.8 M	4.9 M	10.3 M	8.2 M	4.9 M	-4.03	-4.42	1.01	-61.6 M	-26.8 M	-3.5 M	4	7	13.7	96.4
390	1401/10/14	10,586	0.12	514.5 K	486.0	0.0	0.0	514.5 K	11.4 M	5.1 M	0.0	5.7 M	4.2 M	0.0	2.01	1.21	514.5 K	9.2 M	-350.1 K	1	0	100.0	0.0
391	1401/10/13	10,557	-0.07	215.8 M	204.1 K	0.23	0.34	0.0	9.9 M	5.1 M	57.1 M	4.9 M	4.2 M	0.0	2.02	1.21	-57.1 M	9.0 M	-348.8 K	0	1	0.0	26.5
392	1401/10/12	10,559	0.05	319.2 M	302.2 K	0.19	0.51	0.0	8.6 M	4.9 M	1.1 M	2.1 M	3.1 M	0.0	4.11	1.58	-2.3 M	18.3 M	2.5 M	0	2	0.0	0.7
393	1401/10/11	10,555	-2.5	1.4 B	1.3 M	1.02	2.57	1.1 M	7.1 M	4.8 M	1.9 M	3.6 M	3.1 M	-1.74	1.99	1.52	-13.3 M	14.8 M	2.6 M	2	8	0.2	1.1
394	1401/10/07	10,943	3.15	1.7 B	1.6 M	1.54	3.42	15.3 M	7.5 M	4.7 M	1.4 M	3.8 M	3.2 M	10.76	1.95	1.48	118.2 M	17.7 M	3.3 M	8	3	7.3	0.3
395	1401/10/05	10,609	0.86	1.3 B	1.2 M	0.81	2.98	1.4 M	2.9 M	2.5 M	1.5 M	4.5 M	6.3 M	-1.04	-1.53	-2.53	-186.5 K	-3.4 M	-10.6 M	3	3	0.3	0.3
396	1401/10/04	10,624	1.28	11.3 M	10.7 K	0.01	0.03	56.8 K	3.9 M	8.1 M	5.6 M	5.6 M	9.3 M	-98.37	-1.44	-1.15	-11.1 M	-6.3 M	-5.5 M	2	2	1.0	99.0
397	1401/10/03	10,574	2.07	4.0 B	3.8 M	4.88	16.95	2.5 M	4.6 M	7.6 M	10.7 M	4.1 M	8.9 M	-4.22	1.11	-1.17	-19.4 M	-5.3 M	-4.8 M	5	3	0.3	0.8
398	1401/09/30	10,395	0.71	4.7 M	4.5 K	0.01	0.02	3.1 M	3.6 M	8.1 M	660.3 K	3.7 M	8.6 M	4.7	-1.04	-1.07	1.1 M	-2.9 M	-3.8 M	1	3	66.3	42.4
399	1401/09/29	10,328	0.5	20.7 M	20.1 K	0.03	0.09	6.9 M	3.6 M	9.1 M	4.2 M	4.0 M	10.0 M	1.65	-1.1	-1.1	12.3 M	-3.2 M	-3.9 M	3	2	100.0	40.5
400	1401/09/28	10,369	1.21	3.9 B	3.8 M	264.18	107.4	10.0 M	3.1 M	9.3 M	6.2 M	3.8 M	10.0 M	1.62	-1.24	-1.08	-14.6 M	-5.8 M	-4.5 M	1	4	0.3	0.6
401	1401/09/27	10,394	2.5	36.1 M	35.2 K	4.71	0.96	4.4 M	2.7 M	8.8 M	2.5 M	3.2 M	10.2 M	1.74	-1.21	-1.16	-5.7 M	-3.2 M	-3.8 M	5	11	60.5	76.3
402	1401/09/26	10,178	3.49	33.8 M	33.4 K	31.77	0.95	2.0 M	2.0 M	10.5 M	6.2 M	3.9 M	12.9 M	-3.15	-1.98	-1.22	-7.5 M	-2.3 M	-510.7 K	12	5	70.2	92.3
403	1401/09/21	9,835	-0.19	540.9 K	550.0	0.32	0.02	0.0	0.0	14.6 M	540.9 K	1.0 M	13.7 M	0.0	0.0	1.07	-540.9 K	-1.0 M	-182.8 K	0	1	0.0	100.0
404	1401/09/16	9,854	-0.02	492.7 K	500.0	0.28	0.01	0.0	0.0	14.1 M	492.7 K	1.2 M	13.2 M	0.0	0.0	1.07	-492.7 K	-1.7 M	-1.5 M	0	1	0.0	100.0
405	1401/09/15	9,856	0.56	2.0 M	2.0 K	1.32	0.05	0.0	986.2 K	13.3 M	2.0 M	1.3 M	13.6 M	0.0	-1.33	-1.02	-2.0 M	-1.4 M	-2.5 M	0	1	0.0	100.0
406	1401/09/08	9,801	0.0	980.1 K	1000.0	0.75	0.03	0.0	763.4 K	13.1 M	980.1 K	1.2 M	12.9 M	0.0	-1.54	1.01	-980.1 K	-873.9 K	-2.4 M	0	1	0.0	100.0
407	1401/09/06	9,801	-0.3	1.2 M	1.2 K	0.86	0.03	0.0	548.5 K	13.3 M	1.2 M	1.0 M	13.3 M	0.0	-1.84	1.0	-1.2 M	-677.9 K	-1.3 M	0	1	0.0	100.0
408	1401/09/05	9,830	-0.32	3.7 M	3.8 K	3.99	0.09	0.0	533.9 K	13.3 M	1.2 M	886.9 K	14.7 M	0.0	-1.66	-1.1	-3.7 M	-530.4 K	-4.3 M	0	3	0.0	100.0
409	1401/09/01	9,862	0.34	986.2 K	1000.0	0.03	0.02	986.2 K	607.7 K	13.3 M	0.0	514.1 K	16.0 M	0.0	1.18	-1.2	986.2 K	336.7 K	-5.8 M	1	0	100.0	0.0
410	1401/08/29	9,829	0.32	540.6 K	550.0	0.0	0.01	540.6 K	530.6 K	15.4 M	0.0	18.1 M	16.0 M	0.0	-34.06	-1.04	540.6 K	-31.7 M	-1.1 M	1	0	100.0	0.0
411	1401/08/25	9,798	0.5	118.6 K	121.0	0.0	0.0	118.6 K	21.1 M	15.8 M	118.6 K	28.2 M	15.7 M	1.0	-1.34	1.01	0.0	-11.4 M	-1.4 M	1	1	100.0	100.0
412	1401/08/24	9,721	-1.84	1.5 M	1.5 K	0.01	0.02	512.0 K	16.0 M	16.3 M	730.7 K	23.9 M	17.9 M	-1.43	-1.49	-1.1	-437.4 K	-10.8 M	-6.1 M	2	2	70.1	100.0
413	1401/08/21	9,903	2.2	1.6 M	1.6 K	0.01	0.03	792.3 K	17.1 M	19.5 M	495.2 K	25.8 M	18.0 M	1.6	-1.51	1.08	594.2 K	-10.8 M	-1.4 M	2	2	100.0	62.5
414	1401/08/18	9,798	-0.31	160.1 M	165.2 K	1.81	2.14	488.5 K	21.5 M	20.8 M	40.0 M	32.3 M	17.6 M	-81.93	-1.5	1.18	-159.1 M	-10.9 M	-1.6 M	2	4	0.6	100.0
415	1401/08/17	9,784	1.1	393.9 M	400.9 K	35.68	5.14	49.8 M	25.0 M	22.3 M	73.6 M	24.6 M	24.5 M	-1.48	1.02	-1.1	101.9 M	20.7 M	-17.7 M	5	2	63.2	37.4
416	1401/08/16	9,773	3.09	4.1 M	4.3 K	0.18	0.05	785.8 K	5.8 M	24.9 M	364.2 K	7.1 M	21.2 M	2.16	-1.24	1.17	2.8 M	363.4 K	-6.2 M	5	3	95.3	26.5
417	1401/08/15	9,480	0.63	758.4 K	800.0	0.03	0.01	758.4 K	18.0 M	29.3 M	758.4 K	12.2 M	22.3 M	1.0	1.47	1.31	0.0	11.8 M	-4.0 M	1	1	100.0	100.0
418	1401/08/14	9,421	2.42	46.7 M	49.6 K	2.6	0.63	46.7 M	21.4 M	30.4 M	46.7 M	12.3 M	22.4 M	1.0	1.75	1.36	0.0	11.6 M	-4.2 M	1	1	100.0	100.0
419	1401/08/11	9,198	-0.94	1.0 M	1.1 K	0.05	0.01	0.0	12.1 M	28.6 M	1.0 M	4.1 M	20.2 M	0.0	2.96	1.41	-1.0 M	6.4 M	-4.3 M	0	1	0.0	100.0
420	1401/08/10	9,285	0.63	378.8 K	408.0	0.01	0.01	189.4 K	9.4 M	27.5 M	378.8 K	6.7 M	19.8 M	-2.0	1.41	1.39	0.0	2.5 M	-4.3 M	2	1	100.0	100.0
421	1401/08/09	9,234	1.44	59.9 M	64.9 K	3.24	0.87	29.9 M	12.3 M	28.6 M	0.0	6.7 M	19.8 M	0.0	1.83	1.45	59.9 M	2.5 M	-4.3 M	2	0	100.0	0.0
422	1401/08/07	9,103	-3.09	910.3 K	1000.0	0.03	0.01	0.0	7.8 M	27.4 M	910.3 K	6.7 M	19.3 M	0.0	1.16	1.42	-910.3 K	-5.4 M	-7.3 M	0	1	0.0	100.0
423	1401/08/02	9,345	-0.26	26.3 M	28.0 K	0.82	0.35	82.2 K	7.8 M	25.4 M	6.6 M	11.2 M	18.4 M	-79.81	-1.43	1.38	-26.2 M	-17.5 M	-9.0 M	1	4	0.3	100.0
424	1401/08/01	9,367	-0.59	25.7 M	27.4 K	0.56	0.35	2.6 M	9.4 M	23.5 M	12.8 M	14.2 M	18.9 M	-4.94	-1.51	1.24	-20.5 M	-18.9 M	-11.2 M	2	2	20.3	100.0
425	1401/07/30	9,504	0.0	21.2 M	22.5 K	0.5	0.28	10.6 M	22.7 M	23.3 M	5.3 M	14.5 M	18.1 M	2.0	1.57	1.29	0.0	4.1 M	-10.3 M	2	4	100.0	100.0
426	1401/07/27	9,504	0.69	20.4 M	21.5 K	0.35	0.26	20.4 M	28.8 M	17.0 M	0.0	20.0 M	16.9 M	0.0	1.44	1.01	20.4 M	3.1 M	-8.9 M	1	0	100.0	0.0
427	1401/07/24	9,431	-0.55	61.4 M	65.0 K	0.94	0.81	0.0	31.6 M	16.5 M	30.7 M	27.8 M	16.3 M	0.0	1.14	1.01	-61.4 M	-19.9 M	-5.2 M	0	2	0.0	100.0
428	1401/07/23	9,483	0.09	33.3 M	35.1 K	0.56	0.45	0.0	38.9 M	15.9 M	16.6 M	19.7 M	14.7 M	0.0	1.97	1.08	-33.3 M	11.3 M	-2.2 M	0	2	0.0	100.0
429	1401/07/19	9,479	0.52	94.7 M	100.0 K	0.69	1.36	31.6 M	38.9 M	14.6 M	0.0	13.6 M	13.7 M	0.0	2.85	1.07	94.7 M	17.1 M	-230.8 K	3	0	100.0	0.0
430	1401/07/17	9,430	-0.21	5.2 M	5.5 K	0.02	0.07	0.0	49.8 M	13.1 M	5.2 M	39.3 M	12.5 M	0.0	1.27	1.05	-5.2 M	-98.1 M	-5.1 M	0	1	0.0	100.0
431	1401/07/16	9,446	-0.04	94.5 M	100.0 K	0.46	1.36	0.0	49.3 M	12.9 M	47.3 M	35.9 M	13.2 M	0.0	1.37	-1.02	-94.5 M	-30.5 M	-7.2 M	0	2	0.0	100.0
432	1401/07/12	9,457	0.61	99.7 M	105.5 K	0.54	1.38	49.8 M	45.1 M	12.9 M	2.6 M	32.5 M	12.7 M	19.38	1.39	1.02	94.5 M	-2.2 M	-5.0 M	2	2	100.0	5.2
433	1401/07/11	9,400	-0.55	4.2 M	4.5 K	0.02	0.05	0.0	44.1 M	12.3 M	1.4 M	34.5 M	13.9 M	0.0	1.28	-1.13	-4.2 M	-22.1 M	-14.9 M	0	3	0.0	100.0
434	1401/07/09	9,290	-2.23	481.1 M	509.0 K	5.37	8.11	0.0	40.1 M	13.0 M	68.7 M	34.4 M	13.5 M	0.0	1.17	-1.04	-481.1 M	-21.8 M	-9.6 M	0	7	0.0	100.0
435	1401/07/06	9,689	2.96	393.4 M	414.1 K	34.12	9.82	49.2 M	36.8 M	14.4 M	15.2 M	6.4 M	7.4 M	3.23	5.74	1.95	332.5 M	74.3 M	21.3 M	8	4	100.0	15.5
436	1401/07/04	9,439	-1.16	47.6 M	50.6 K	25.0	1.19	23.8 M	9.9 M	9.5 M	537.1 K	1.3 M	6.5 M	44.3	7.68	1.45	47.1 M	7.8 M	4.6 M	2	1	100.0	1.1
437	1401/07/02	9,550	-0.92	4.8 M	5.0 K	0.6	0.11	0.0	418.4 K	8.9 M	4.8 M	1.2 M	7.1 M	0.0	-2.91	1.26	-4.8 M	-1.6 M	-666.1 K	0	1	0.0	100.0
438	1401/06/30	9,718	-0.67	3.4 M	3.5 K	0.14	0.07	583.1 K	545.4 K	9.4 M	1.1 M	3.4 M	6.9 M	-1.94	-6.25	1.35	-2.8 M	-7.5 M	1.6 M	1	3	17.2	100.0
439	1401/06/27	9,784	-0.41	988.1 K	1.0 K	0.04	0.02	499.0 K	2.3 M	9.1 M	494.1 K	8.5 M	9.3 M	1.01	-3.61	-1.02	-489.1 K	-21.2 M	-6.5 M	1	2	50.5	100.0
440	1401/06/23	9,824	0.77	589.4 K	600.0	0.02	0.01	589.4 K	2.2 M	11.1 M	589.4 K	8.1 M	9.4 M	1.0	-3.73	1.18	0.0	-21.5 M	-397.3 K	1	1	100.0	100.0
441	1401/06/22	9,749	-0.73	1.9 K	2.0	0.0	0.0	1.9 K	2.5 M	11.4 M	1.9 K	6.3 M	12.3 M	1.0	-2.5	-1.07	0.0	-16.0 M	-11.2 M	1	1	100.0	100.0
442	1401/06/20	9,821	-1.29	35.9 M	36.6 K	0.81	0.41	799.4 K	5.3 M	13.6 M	7.2 M	6.1 M	12.3 M	-8.99	-1.14	1.11	-34.3 M	2.9 M	-2.3 M	2	5	4.5	100.0
443	1401/06/19	9,995	-0.65	89.5 M	90.0 K	3.09	0.92	4.6 M	5.3 M	14.0 M	14.9 M	4.9 M	14.3 M	-3.24	1.09	-1.02	-71.1 M	9.4 M	-7.9 M	4	6	20.6	100.0
444	1401/06/15	10,060	-0.19	3.1 M	3.1 K	0.1	0.03	506.1 K	4.9 M	14.5 M	1.0 M	1.0 M	16.3 M	-2.03	4.66	-1.13	-2.1 M	25.0 M	-12.4 M	2	3	32.9	100.0
445	1401/06/14	9,981	-5.31	38.1 M	37.8 K	1.2	0.34	2.6 M	4.9 M	17.3 M	1.3 M	919.9 K	17.0 M	2.0	5.28	1.02	27.4 M	24.9 M	-2.3 M	14	7	95.7	23.9
446	1401/06/13	10,558	1.12	97.1 M	92.1 K	4.01	0.82	13.9 M	6.5 M	22.3 M	1.3 M	3.6 M	18.8 M	10.92	1.8	1.19	94.5 M	9.9 M	1.3 M	7	2	100.0	2.6
447	1401/06/12	10,528	1.85	3.1 M	3.0 K	0.05	0.03	608.7 K	1.4 M	23.5 M	778.7 K	6.8 M	18.6 M	-1.28	-4.98	1.26	-1.9 M	-19.1 M	-480.0 K	2	4	39.1	100.0
448	1401/06/09	10,264	-0.39	10.0 M	9.6 K	0.13	0.08	2.0 M	7.7 M	23.7 M	745.4 K	13.7 M	19.9 M	2.68	-1.78	1.19	7.0 M	-39.3 M	1.3 M	5	4	100.0	29.9
449	1401/06/08	10,384	1.94	4.4 M	4.3 K	0.04	0.03	508.8 K	17.3 M	25.0 M	565.4 K	13.0 M	21.2 M	-1.11	1.33	1.18	-2.4 M	-20.2 M	1.0 M	2	6	23.1	76.9
450	1401/06/07	10,186	-0.35	49.4 M	48.5 K	0.53	0.39	1.5 M	26.1 M	26.0 M	49.4 M	16.2 M	24.6 M	-32.36	1.61	1.06	-47.9 M	7.6 M	-7.8 M	1	1	3.1	100.0
451	1401/06/06	10,222	-0.56	50.5 M	49.4 K	0.53	0.38	0.0	28.4 M	26.2 M	50.5 M	11.4 M	22.9 M	0.0	2.49	1.14	-50.5 M	16.8 M	-2.0 M	0	1	0.0	100.0
452	1401/06/05	10,262	0.07	167.3 M	162.7 K	2.36	1.35	32.3 M	28.4 M	27.1 M	20.9 M	10.3 M	22.5 M	1.54	2.76	1.21	-102.7 M	15.2 M	5.6 M	2	8	38.6	100.0
453	1401/06/02	10,270	1.84	105.6 M	103.0 K	1.23	0.82	21.1 M	26.3 M	26.9 M	614.3 K	4.1 M	20.4 M	34.39	6.4	1.32	102.6 M	43.9 M	10.6 M	5	5	100.0	2.9
454	1401/06/01	10,166	1.56	141.8 M	140.6 K	1.69	1.15	35.4 M	19.7 M	27.6 M	2.6 M	15.3 M	24.2 M	13.51	1.29	1.14	136.5 M	-9.6 M	-4.4 M	4	2	100.0	3.7
455	1401/05/30	10,010	-1.55	1.9 M	1.9 K	0.01	0.01	0.0	21.7 M	24.9 M	467.7 K	15.2 M	24.5 M	0.0	1.43	1.02	-1.9 M	-12.6 M	-7.6 M	0	4	0.0	100.0
456	1401/05/29	10,142	-0.16	58.5 M	57.5 K	0.34	0.45	0.0	19.3 M	24.8 M	14.6 M	27.8 M	26.3 M	0.0	-1.44	-1.06	-58.5 M	-55.6 M	-4.0 M	0	4	0.0	100.0
457	1401/05/26	10,171	0.52	41.8 M	41.2 K	0.22	0.33	20.9 M	25.5 M	24.3 M	580.5 K	29.6 M	26.8 M	36.0	-1.16	-1.1	40.6 M	-8.0 M	2.4 M	2	2	100.0	2.8
458	1401/05/25	10,061	-0.52	178.0 M	175.9 K	0.86	1.33	3.3 M	26.2 M	24.4 M	44.5 M	38.8 M	27.4 M	-13.35	-1.48	-1.12	-164.7 M	-45.6 M	-1.2 M	4	4	7.5	100.0
459	1401/05/24	10,139	0.37	140.1 M	138.5 K	0.63	0.98	46.7 M	28.4 M	25.7 M	6.2 M	40.7 M	28.8 M	7.48	-1.43	-1.12	121.4 M	-44.9 M	-8.0 M	3	3	100.0	13.4
460	1401/05/23	10,037	0.36	307.6 M	304.5 K	1.66	1.24	13.8 M	32.4 M	25.6 M	45.3 M	48.6 M	32.8 M	-3.28	-1.5	-1.28	-216.8 M	-29.3 M	-11.2 M	4	6	18.0	88.5
461	1401/05/22	10,120	2.96	183.6 M	183.6 K	1.13	0.77	45.9 M	39.7 M	29.2 M	3.9 M	48.1 M	29.8 M	11.65	-1.21	-1.02	179.7 M	34.2 M	13.1 M	4	1	100.0	2.1
462	1401/05/19	9,804	-0.37	147.4 M	150.0 K	1.04	0.65	0.0	33.8 M	27.4 M	73.7 M	38.9 M	28.6 M	0.0	-1.15	-1.04	-147.4 M	10.0 M	4.0 M	0	2	0.0	100.0
463	1401/05/18	9,921	1.97	243.7 M	247.7 K	2.59	1.13	11.8 M	29.3 M	26.7 M	52.1 M	29.7 M	25.7 M	-4.43	-1.01	1.04	-161.4 M	46.1 M	11.8 M	4	4	19.3	85.5
464	1401/05/15	9,790	2.18	199.4 M	205.0 K	2.24	0.95	66.5 M	30.2 M	27.8 M	0.0	11.8 M	23.3 M	0.0	2.56	1.19	199.4 M	78.8 M	17.7 M	3	0	100.0	0.0
465	1401/05/12	9,609	0.95	125.6 M	131.1 K	1.56	0.61	41.9 M	21.1 M	25.3 M	25.1 M	23.7 M	23.3 M	1.67	-1.12	1.08	100.5 M	3.3 M	3.9 M	3	1	100.0	20.0
466	1401/05/11	9,538	-0.07	75.1 M	78.9 K	0.89	0.37	22.4 M	16.7 M	23.9 M	2.8 M	18.0 M	22.1 M	8.0	-1.08	1.08	58.8 M	-3.3 M	2.6 M	3	3	89.5	11.2
467	1401/05/10	9,561	-0.36	58.8 M	61.6 K	0.8	0.28	14.7 M	21.0 M	24.0 M	25.5 M	22.6 M	22.9 M	-1.73	-1.07	1.05	33.4 M	5.3 M	-2.9 M	4	1	100.0	43.3
468	1401/05/09	9,596	-1.07	2.0 M	2.1 K	0.02	0.01	1.0 M	24.2 M	24.8 M	0.0	13.6 M	24.5 M	0.0	1.78	1.01	2.0 M	-2.0 M	-15.1 M	2	0	100.0	0.0
469	1401/05/08	9,652	-0.27	178.4 M	183.9 K	1.89	0.84	0.0	31.9 M	26.5 M	35.7 M	21.1 M	24.5 M	0.0	1.51	1.08	-178.4 M	-41.9 M	-11.4 M	0	5	0.0	100.0
470	1401/05/05	9,715	0.07	89.7 M	92.6 K	1.0	0.43	22.4 M	21.9 M	26.7 M	5.5 M	15.3 M	22.4 M	4.09	1.43	1.2	67.7 M	8.1 M	3.1 M	4	4	100.0	24.5
471	1401/05/04	9,738	-1.79	101.9 M	105.0 K	1.22	0.49	51.0 M	22.1 M	26.6 M	0.0	18.5 M	23.3 M	0.0	1.19	1.14	101.9 M	8.6 M	-404.8 K	2	0	100.0	0.0
472	1401/05/03	9,915	-2.53	3.1 M	3.2 K	0.03	0.01	0.0	16.7 M	25.8 M	523.8 K	17.2 M	23.5 M	0.0	-1.03	1.09	-3.1 M	2.1 M	-5.5 M	0	6	0.0	100.0
473	1401/05/02	10,159	-0.3	197.5 M	194.2 K	1.72	0.9	0.0	16.7 M	25.2 M	49.4 M	27.9 M	25.7 M	0.0	-1.67	-1.02	-197.5 M	-3.3 M	-5.1 M	0	4	0.0	100.0
474	1401/05/01	10,219	1.54	93.0 M	91.3 K	0.58	0.41	13.3 M	15.9 M	25.2 M	10.9 M	32.6 M	25.1 M	1.22	-2.04	1.0	71.3 M	-23.9 M	-6.2 M	7	2	100.0	23.4
475	1401/04/29	10,100	1.48	70.4 M	70.0 K	0.11	0.28	23.5 M	25.5 M	26.5 M	0.0	49.2 M	25.7 M	0.0	-1.93	1.03	70.4 M	-26.9 M	-5.7 M	3	0	100.0	0.0
476	1401/04/28	9,968	-0.8	70.7 M	71.1 K	0.12	0.29	17.7 M	34.4 M	26.6 M	1.1 M	39.3 M	33.2 M	16.43	-1.14	-1.25	69.7 M	12.8 M	-25.6 M	4	1	100.0	1.5
477	1401/04/26	10,048	-0.28	30.3 M	30.2 K	0.05	0.12	0.0	36.5 M	27.4 M	15.2 M	34.8 M	32.2 M	0.0	1.05	-1.17	-30.3 M	-1.6 M	-34.6 M	0	2	0.0	100.0
478	1401/04/25	10,000	-1.34	305.4 M	303.1 K	0.55	1.08	5.0 M	33.0 M	27.4 M	50.9 M	33.1 M	31.9 M	-10.19	-1.0	-1.16	-300.4 M	6.3 M	-33.6 M	1	6	1.6	100.0
479	1401/04/22	10,087	-0.46	312.1 M	307.9 K	0.59	1.06	35.2 M	34.7 M	34.7 M	154.7 M	23.1 M	29.6 M	-4.4	1.5	1.17	56.3 M	57.7 M	-979.2 K	6	1	67.6	49.6
480	1401/04/21	10,160	-1.45	2.4 B	2.4 M	43.98	11.89	45.9 M	32.1 M	34.7 M	19.7 M	15.4 M	27.5 M	2.33	2.08	1.26	268.6 M	31.2 M	9.9 M	8	5	15.0	4.0
481	1401/04/20	10,307	-1.73	3.2 M	3.1 K	0.05	0.02	501.0 K	14.7 M	33.0 M	909.8 K	11.3 M	27.2 M	-1.82	1.29	1.21	-2.2 M	-7.6 M	7.4 M	1	3	15.5	84.5
482	1401/04/18	10,469	-1.89	12.1 M	11.5 K	0.11	0.06	5.3 M	16.4 M	33.0 M	786.2 K	14.6 M	26.6 M	6.68	1.12	1.24	8.9 M	-17.5 M	5.2 M	2	2	87.0	13.0
483	1401/04/14	10,671	-0.65	43.2 M	40.5 K	0.38	0.2	0.0	20.2 M	32.4 M	21.6 M	23.8 M	26.6 M	0.0	-1.18	1.22	-43.2 M	-61.4 M	6.7 M	0	2	0.0	100.0
484	1401/04/13	10,712	0.38	153.6 M	143.0 K	1.43	0.7	19.8 M	24.6 M	30.9 M	23.2 M	24.0 M	25.8 M	-1.17	1.02	1.2	-76.3 M	-37.6 M	8.3 M	2	5	25.8	75.5
485	1401/04/12	10,670	-1.82	81.3 M	76.2 K	0.89	0.36	20.3 M	27.8 M	30.3 M	2.2 M	19.8 M	25.3 M	9.26	1.4	1.2	74.7 M	-26.6 K	12.1 M	4	3	100.0	8.1
486	1401/04/11	10,868	0.18	51.8 M	47.7 K	0.53	0.21	0.0	28.1 M	27.7 M	17.3 M	22.8 M	27.9 M	0.0	1.23	-1.01	-51.8 M	-15.4 M	-2.0 M	0	3	0.0	100.0
487	1401/04/08	10,836	0.09	210.2 M	193.7 K	3.28	0.83	0.0	29.4 M	30.5 M	42.0 M	26.0 M	27.7 M	0.0	1.13	1.1	-210.2 M	-5.0 M	13.8 M	0	5	0.0	100.0
488	1401/04/07	10,841	1.28	75.8 M	70.0 K	0.82	0.3	37.9 M	25.8 M	30.5 M	0.0	9.7 M	25.8 M	0.0	2.65	1.18	75.8 M	38.0 M	22.8 M	2	0	100.0	0.0
489	1401/04/06	10,737	-1.21	121.6 M	113.6 K	0.99	0.47	30.1 M	22.8 M	30.1 M	3.1 M	22.1 M	25.1 M	9.83	1.03	1.2	111.4 M	-21.0 M	19.7 M	4	3	99.1	7.6
490	1401/04/05	10,886	-0.3	3.0 M	2.8 K	0.01	0.01	500.8 K	17.7 M	29.2 M	2.5 M	27.8 M	26.7 M	-4.99	-1.57	1.09	-2.0 M	-27.2 M	5.6 M	1	1	16.7	83.3
491	1401/04/04	10,908	0.13	76.4 M	70.0 K	0.31	0.29	38.3 M	22.7 M	31.0 M	38.2 M	63.0 M	27.1 M	1.0	-2.78	1.15	77.0 K	-92.3 M	11.9 M	1	1	50.1	49.9
492	1401/04/01	10,904	-0.4	42.2 M	38.7 K	0.17	0.16	11.4 M	21.4 M	30.0 M	9.1 M	48.8 M	27.0 M	1.25	-2.28	1.11	4.5 M	-114.4 M	10.2 M	2	2	54.1	43.3
493	1401/03/31	10,936	-0.27	219.0 M	200.0 K	0.53	0.85	0.0	23.4 M	30.1 M	36.5 M	48.3 M	25.1 M	0.0	-2.06	1.2	-219.0 M	-117.4 M	7.9 M	0	6	0.0	100.0
494	1401/03/30	10,947	0.14	287.5 M	262.1 K	0.62	1.17	20.1 M	42.6 M	29.7 M	0.0	41.4 M	24.3 M	0.0	1.03	1.22	80.3 M	-3.1 M	17.2 M	4	0	27.9	0.0
495	1401/03/29	10,990	-0.5	590.8 M	540.4 K	1.2	2.69	25.6 M	43.5 M	27.8 M	160.4 M	39.8 M	21.8 M	-6.27	1.09	1.28	-327.5 M	35.8 M	12.4 M	6	3	26.0	81.4
496	1401/03/28	11,045	-0.36	110.5 M	100.0 K	0.23	0.48	0.0	44.5 M	26.2 M	18.4 M	21.8 M	14.0 M	0.0	2.04	1.87	-110.4 M	144.8 M	23.9 M	0	6	0.0	100.0
497	1401/03/25	11,085	-0.7	10.4 M	9.4 K	0.02	0.04	0.0	43.1 M	25.1 M	5.2 M	19.3 M	12.9 M	0.0	2.23	1.94	-10.4 M	157.9 M	34.5 M	0	2	0.0	100.0
498	1401/03/24	11,120	1.65	1.1 B	963.7 K	3.81	5.86	58.7 M	39.1 M	24.3 M	29.3 M	19.0 M	12.6 M	2.0	2.06	1.93	352.8 M	167.5 M	33.3 M	12	12	65.4	32.7
499	1401/03/23	10,933	1.66	536.9 M	490.8 K	2.65	3.27	35.3 M	25.3 M	17.5 M	21.3 M	9.3 M	10.2 M	1.65	2.72	1.71	274.7 M	94.8 M	15.1 M	9	2	59.1	7.9
500	1401/03/22	10,900	0.53	732.4 M	681.0 K	7.05	5.65	33.7 M	17.6 M	13.9 M	13.1 M	6.9 M	11.3 M	2.58	2.56	1.23	217.5 M	39.9 M	-8.8 M	8	4	36.8	7.2
501	1401/03/21	10,842	1.13	46.2 M	42.6 K	0.27	0.36	1.1 M	4.1 M	12.3 M	7.7 M	16.6 M	10.8 M	-7.1	-4.02	1.14	-45.1 M	-45.0 M	-15.4 M	1	6	2.3	100.0
502	1401/03/18	10,721	0.41	38.3 M	35.8 K	0.17	0.3	9.6 M	17.4 M	12.5 M	402.6 K	18.9 M	11.1 M	23.8	-1.08	1.12	37.5 M	16.9 M	-13.1 M	4	2	100.0	2.1
503	1401/03/17	10,681	-3.52	16.6 M	15.6 K	0.07	0.13	1.9 M	19.4 M	11.9 M	5.4 M	19.7 M	11.2 M	-2.8	-1.01	1.06	-10.4 M	3.1 M	-16.4 M	3	3	34.8	97.4
504	1401/03/16	11,069	-0.49	168.5 M	152.2 K	0.63	1.31	624.1 K	23.0 M	12.3 M	582.3 K	20.1 M	11.7 M	1.07	1.14	1.05	83.6 K	8.0 M	-16.4 M	2	2	0.7	0.7
505	1401/03/11	11,127	1.03	263.4 M	236.8 K	1.1	2.19	3.5 M	23.1 M	12.5 M	47.1 M	26.6 M	11.7 M	-13.37	-1.15	1.07	-207.1 M	-25.9 M	-16.7 M	8	5	10.7	89.3
506	1401/03/10	11,139	0.09	385.5 M	350.0 K	2.3	3.81	91.8 M	59.7 M	14.0 M	5.5 M	18.1 M	10.1 M	16.57	3.29	1.39	264.4 M	40.0 M	-1.9 M	3	2	71.5	2.9
507	1401/03/09	11,130	0.25	300.3 M	269.9 K	2.56	3.27	0.0	23.9 M	10.6 M	10.4 M	21.9 M	10.0 M	0.0	1.09	1.05	-31.2 M	-19.4 M	-14.4 M	0	3	0.0	10.4
508	1401/03/08	11,106	-1.39	86.2 M	77.6 K	0.81	0.9	16.7 M	20.5 M	11.6 M	1.5 M	15.7 M	9.8 M	11.4	1.31	1.18	13.7 M	-21.4 M	-8.5 M	1	2	19.3	3.4
509	1401/03/07	11,250	0.84	305.9 M	271.6 K	5.97	3.5	1.4 M	18.2 M	11.4 M	34.5 M	18.8 M	11.1 M	-24.17	-1.03	1.02	-169.5 M	-31.0 M	-17.6 M	2	5	0.9	56.4
510	1401/03/04	11,160	0.06	122.7 M	110.0 K	2.54	1.42	122.7 M	11.9 M	12.0 M	0.0	6.9 M	9.3 M	0.0	1.72	1.28	122.7 M	-125.1 K	-4.6 M	1	0	100.0	0.0
511	1401/03/03	11,153	-2.66	34.5 M	30.9 K	0.37	0.38	529.3 K	1.5 M	11.3 M	34.0 M	6.2 M	8.4 M	-64.16	-4.15	1.35	-32.9 M	-44.2 M	-7.1 M	2	1	3.1	98.4
512	1401/03/02	11,457	-0.25	41.8 M	36.4 K	0.43	0.41	504.2 K	10.6 M	11.4 M	5.2 M	6.6 M	8.5 M	-10.35	1.61	1.34	-41.2 M	-17.4 M	-10.5 M	1	8	1.2	100.0
513	1401/03/01	11,486	-1.1	35.0 M	30.4 K	0.33	0.34	509.0 K	10.0 M	11.1 M	34.5 M	6.7 M	9.5 M	-67.7	1.5	1.17	-33.9 M	-16.1 M	-14.8 M	1	1	1.5	98.5
514	1401/02/31	11,617	0.38	23.0 M	19.8 K	0.15	0.21	995.0 K	9.3 M	11.3 M	2.4 M	6.1 M	9.2 M	-2.37	1.52	1.22	-15.2 M	-11.5 M	-9.6 M	6	9	26.0	92.4
515	1401/02/28	11,572	-2.98	114.4 M	98.9 K	0.78	1.05	2.9 M	9.3 M	11.4 M	5.6 M	9.6 M	9.8 M	-1.93	-1.04	1.17	-97.6 M	-48.8 M	-8.7 M	5	20	12.7	98.0
516	1401/02/27	11,763	-0.99	283.8 M	237.9 K	2.88	2.75	19.6 M	11.8 M	11.7 M	9.1 M	10.5 M	10.3 M	2.16	1.12	1.14	101.0 M	-12.3 M	-584.3 K	13	17	89.9	54.4
517	1401/02/26	11,880	-0.27	39.4 M	33.1 K	0.4	0.37	1.0 M	7.6 M	10.8 M	5.4 M	11.8 M	10.3 M	-5.17	-1.54	1.04	-34.5 M	-32.5 M	-3.0 M	3	7	7.9	95.7
518	1401/02/25	11,917	1.26	82.9 M	69.6 K	0.83	0.8	5.2 M	7.3 M	11.0 M	5.9 M	12.8 M	10.5 M	-1.14	-1.77	1.05	-10.9 M	-31.3 M	2.1 M	7	8	43.7	56.9
519	1401/02/24	11,761	2.17	237.9 M	202.1 K	4.11	2.38	3.8 M	9.1 M	11.3 M	26.3 M	17.0 M	10.3 M	-6.9	-1.88	1.1	-202.1 M	-31.1 M	955.3 K	9	9	14.4	99.4
520	1401/02/21	11,517	1.97	101.3 M	88.0 K	1.83	1.05	23.6 M	11.4 M	11.8 M	1.8 M	9.9 M	9.9 M	12.83	1.16	1.2	85.3 M	8.2 M	3.6 M	4	5	93.3	9.1
521	1401/02/20	11,294	0.29	22.2 M	19.7 K	0.41	0.22	11.1 M	11.2 M	11.5 M	22.2 M	12.1 M	10.0 M	-2.0	-1.07	1.15	0.0	8.8 M	2.7 M	2	1	100.0	100.0
522	1401/02/19	11,487	1.24	44.4 M	39.4 K	0.69	0.42	2.6 M	10.2 M	11.7 M	8.9 M	10.3 M	9.6 M	-3.38	-1.02	1.22	-28.6 M	11.7 M	6.9 M	6	5	35.5	100.0
523	1401/02/18	11,379	1.11	78.8 M	69.4 K	0.93	0.72	13.7 M	17.5 M	11.9 M	26.3 M	8.9 M	10.8 M	-1.91	1.98	1.1	-10.1 M	34.8 M	937.2 K	5	3	87.2	100.0
524	1401/02/17	11,219	-0.34	32.7 M	29.0 K	0.33	0.28	9.0 M	17.2 M	12.4 M	6.5 M	15.0 M	10.1 M	1.38	1.15	1.23	-5.6 M	3.3 M	7.2 M	3	5	82.8	100.0
525	1401/02/12	11,262	0.37	92.8 M	82.4 K	0.89	0.79	22.8 M	18.6 M	12.4 M	2.7 M	10.3 M	10.9 M	8.43	1.81	1.14	88.4 M	22.2 M	3.4 M	4	1	98.2	2.9
526	1401/02/11	11,218	0.39	22.3 M	19.9 K	0.19	0.18	5.3 M	18.4 M	11.5 M	3.4 M	6.4 M	10.9 M	1.57	2.89	1.05	14.5 M	19.0 M	2.0 M	4	2	95.0	30.2
527	1401/02/10	11,165	-0.17	92.5 M	82.8 K	0.64	0.77	89.9 M	20.7 M	12.2 M	1.0 M	7.9 M	10.6 M	86.45	2.63	1.15	86.8 M	-4.0 M	5.8 M	1	3	97.2	3.4
528	1401/02/07	11,188	0.62	179.8 M	160.7 K	1.46	1.59	6.0 M	12.6 M	11.4 M	44.9 M	11.1 M	10.1 M	-7.49	1.14	1.12	-167.8 M	-46.7 M	1.2 M	2	4	6.7	100.0
529	1401/02/06	11,239	2.04	102.4 M	92.1 K	0.78	0.95	17.1 M	13.0 M	11.4 M	1.3 M	7.4 M	8.7 M	12.69	1.74	1.32	88.9 M	900.1 K	10.3 M	6	10	100.0	13.1
530	1401/02/05	11,200	1.45	120.6 M	109.5 K	0.99	1.19	21.1 M	10.0 M	11.1 M	1.8 M	9.8 M	9.2 M	11.63	1.02	1.2	72.7 M	-16.3 M	5.8 M	5	18	87.4	27.0
531	1401/02/04	11,038	0.05	101.3 M	91.8 K	0.85	1.05	552.2 K	8.3 M	10.4 M	14.5 M	14.8 M	10.4 M	-26.21	-1.78	1.01	-100.8 M	-17.9 M	2.9 M	1	7	0.5	100.0
532	1401/01/31	11,043	1.94	209.8 M	190.2 K	2.21	2.42	6.3 M	9.3 M	10.5 M	28.5 M	13.5 M	9.8 M	-4.5	-1.46	1.07	-126.8 M	12.7 M	7.8 M	7	6	21.1	81.6
533	1401/01/30	10,838	0.51	71.7 M	66.2 K	0.83	0.88	12.0 M	10.0 M	10.8 M	649.8 K	6.6 M	8.4 M	18.39	1.51	1.29	70.4 M	51.6 M	13.5 M	6	2	100.0	1.8
534	1401/01/29	10,774	0.95	146.1 M	135.5 K	1.61	1.96	7.2 M	9.4 M	10.8 M	12.7 M	6.1 M	8.3 M	-1.77	1.54	1.29	2.9 M	30.8 M	9.7 M	11	6	54.0	52.0
535	1401/01/28	10,679	1.15	74.2 M	69.5 K	0.82	1.05	9.9 M	9.7 M	11.3 M	1.6 M	9.6 M	7.8 M	6.2	1.0	1.44	64.6 M	157.0 K	9.2 M	7	3	93.5	6.5
536	1401/01/27	10,565	1.45	84.7 M	80.2 K	0.91	1.27	13.7 M	10.8 M	11.4 M	5.4 M	9.6 M	7.6 M	2.56	1.12	1.5	52.6 M	1.0 M	5.8 M	5	3	81.0	19.0
537	1401/01/24	10,650	-0.72	81.7 M	78.5 K	0.75	1.33	10.2 M	11.2 M	11.1 M	4.8 M	9.0 M	7.5 M	2.15	1.25	1.47	67.4 M	7.2 M	2.2 M	8	3	100.0	17.5
538	1401/01/23	10,726	-0.3	35.8 M	33.4 K	0.27	0.58	1.1 M	10.0 M	11.2 M	3.9 M	14.1 M	7.5 M	-3.6	-1.4	1.49	-33.7 M	-35.9 M	-1.2 M	1	9	3.0	97.0
539	1401/01/22	10,702	0.77	172.7 M	160.5 K	1.28	3.24	3.8 M	13.1 M	11.4 M	26.9 M	16.3 M	7.9 M	-7.13	-1.24	1.45	-150.1 M	-6.2 M	434.0 K	3	6	6.6	93.5
540	1401/01/21	10,626	1.85	73.9 M	69.5 K	0.54	1.49	14.8 M	13.5 M	11.8 M	1.6 M	14.2 M	6.2 M	9.18	-1.05	1.92	69.0 M	7.5 M	7.9 M	5	3	100.0	6.5
541	1401/01/20	10,550	-0.59	101.7 M	97.5 K	0.76	2.3	14.5 M	11.5 M	11.5 M	3.7 M	15.9 M	6.2 M	3.96	-1.39	1.86	83.4 M	5.8 M	4.9 M	7	5	100.0	18.1
542	1401/01/17	10,611	1.96	171.4 M	161.5 K	1.49	4.69	3.0 M	12.4 M	11.0 M	40.1 M	15.3 M	6.1 M	-13.15	-1.23	1.81	-148.0 M	7.1 M	1.2 M	4	4	7.1	93.5
543	1401/01/16	10,500	-0.94	128.0 M	123.0 K	1.32	4.26	21.3 M	13.1 M	11.8 M	3.4 M	7.1 M	4.1 M	6.32	1.84	2.92	114.5 M	35.9 M	8.5 M	6	4	100.0	10.6
544	1401/01/15	10,611	0.87	187.5 M	176.9 K	3.06	8.41	10.5 M	10.9 M	10.1 M	18.1 M	6.9 M	4.0 M	-1.72	1.57	2.51	-81.5 M	15.9 M	2.2 M	6	8	33.7	77.1
545	1401/01/14	10,524	2.28	86.7 M	82.5 K	1.84	4.81	7.4 M	11.0 M	10.0 M	13.1 M	3.0 M	2.5 M	-1.78	3.72	4.05	60.5 M	32.0 M	5.2 M	10	1	84.9	15.1
546	1401/01/10	10,300	1.21	97.1 M	94.4 K	3.61	7.58	23.6 M	12.3 M	11.6 M	897.0 K	2.3 M	2.3 M	26.34	5.37	5.01	90.0 M	22.6 M	2.0 M	4	5	97.4	4.6
547	1401/01/09	10,177	1.7	67.0 M	65.8 K	4.25	7.11	8.1 M	7.8 M	7.4 M	3.1 M	2.5 M	2.4 M	2.66	3.17	3.07	-4.2 M	4.3 M	-2.5 M	4	12	48.4	54.7
548	1401/01/07	10,002	0.0	46.1 M	46.1 K	6.07	6.13	10.2 M	7.6 M	7.1 M	3.2 M	2.3 M	2.2 M	3.17	3.27	3.16	14.5 M	2.6 M	-2.4 M	3	5	66.4	34.9
549	1401/01/06	10,002	-0.04	700.1 K	700.0	0.08	0.08	0.0	5.0 M	5.1 M	700.1 K	1.9 M	1.8 M	0.0	2.62	2.78	-700.1 K	-1.6 M	-3.6 M	0	1	0.0	100.0
550	1400/12/25	10,002	0.0	16.8 M	16.7 K	2.71	1.47	5.0 M	5.0 M	5.1 M	581.1 K	2.1 M	1.8 M	8.61	2.43	2.85	13.3 M	-2.8 M	-4.0 M	3	3	89.6	10.4
551	1400/12/22	10,002	0.0	1.5 M	1.5 K	0.15	0.13	0.0	0.0	3.8 M	751.2 K	1.9 M	1.7 M	0.0	0.0	2.2	-1.5 M	-6.2 M	-5.5 M	0	2	0.0	100.0
552	1400/12/21	10,002	0.0	12.5 M	12.5 K	1.59	1.12	0.0	1.2 M	3.8 M	4.2 M	2.6 M	1.8 M	0.0	-2.2	2.16	-12.5 M	-9.8 M	-5.8 M	0	3	0.0	100.0
553	1400/12/18	10,002	0.0	6.5 M	6.5 K	0.96	0.59	0.0	1.2 M	3.8 M	2.2 M	2.2 M	1.6 M	0.0	-1.87	2.36	-6.5 M	-7.4 M	-5.3 M	0	3	0.0	100.0
554	1400/12/17	10,002	0.0	6.5 M	6.5 K	1.15	0.54	0.0	1.2 M	3.8 M	2.2 M	2.2 M	1.6 M	0.0	-1.82	2.42	-6.5 M	-6.3 M	-5.1 M	0	3	0.0	100.0
555	1400/12/16	10,002	0.0	3.9 M	3.9 K	0.54	0.32	0.0	1.2 M	3.8 M	781.4 K	1.9 M	1.8 M	0.0	-1.61	2.18	-3.9 M	-5.2 M	-6.3 M	0	5	0.0	100.0
556	1400/12/15	10,005	0.03	21.9 M	21.9 K	3.96	1.91	1.2 M	6.4 M	3.8 M	4.1 M	2.3 M	1.8 M	-3.46	2.81	2.19	-19.5 M	-2.4 M	-6.3 M	1	5	5.5	94.5
557	1400/12/14	10,002	0.0	520.1 K	520.0	0.09	0.04	0.0	11.8 M	4.3 M	520.1 K	770.1 K	1.6 M	0.0	15.26	2.63	-520.1 K	3.2 M	-5.7 M	0	1	0.0	100.0
558	1400/12/11	10,002	0.0	1.1 M	1.1 K	0.14	0.09	0.0	11.8 M	4.3 M	1.1 M	793.8 K	1.6 M	0.0	14.81	2.62	-1.1 M	3.0 M	-5.8 M	0	1	0.0	100.0
559	1400/12/09	10,002	-0.03	878.2 K	878.0	0.07	0.07	0.0	11.8 M	4.3 M	439.1 K	1.4 M	1.7 M	0.0	8.52	2.58	-878.2 K	836.8 K	-6.1 M	0	2	0.0	100.0
560	1400/12/03	10,005	0.0	11.6 M	11.6 K	1.11	0.85	11.5 M	11.8 M	4.3 M	805.2 K	2.6 M	1.7 M	14.29	4.5	2.55	9.9 M	-3.1 M	-7.0 M	1	2	99.1	13.9
561	1400/12/02	10,002	0.0	13.6 M	13.6 K	1.75	1.04	12.0 M	12.0 M	2.8 M	902.3 K	2.8 M	2.0 M	13.31	4.28	1.43	8.4 M	-6.0 M	-9.0 M	1	4	88.2	26.5
562	1400/12/01	10,002	0.0	1.6 M	1.6 K	0.2	0.12	0.0	500.2 K	555.2 K	775.2 K	3.2 M	2.0 M	0.0	-6.5	-3.65	-1.6 M	-7.7 M	-9.5 M	0	2	0.0	100.0
563	1400/11/30	10,002	0.0	11.7 M	11.7 K	1.49	0.93	0.0	500.2 K	555.2 K	2.9 M	3.6 M	2.0 M	0.0	-7.18	-3.64	-11.7 M	-7.8 M	-9.5 M	0	4	0.0	100.0
564	1400/11/27	10,002	0.0	20.8 M	20.8 K	2.03	1.75	0.0	505.2 K	555.2 K	6.9 M	1.8 M	2.0 M	0.0	-3.64	-3.55	-20.8 M	-7.5 M	-8.9 M	0	3	0.0	100.0
565	1400/11/25	10,002	-0.01	4.5 M	4.5 K	0.21	0.38	0.0	505.2 K	555.2 K	2.3 M	1.1 M	1.8 M	0.0	-2.1	-3.19	-4.5 M	-5.1 M	-8.3 M	0	2	0.0	100.0
566	1400/11/24	10,003	0.01	500.2 K	500.0	0.02	0.04	500.2 K	555.2 K	555.2 K	500.2 K	1.1 M	1.8 M	1.0	-1.95	-3.18	0.0	-7.6 M	-8.4 M	1	1	100.0	100.0
567	1400/11/23	10,002	0.0	2.1 M	2.1 K	0.09	0.17	0.0	573.6 K	557.5 K	2.1 M	1.2 M	1.8 M	0.0	-2.03	-3.15	-2.1 M	-8.7 M	-8.5 M	0	1	0.0	100.0
568	1400/11/20	10,002	0.0	11.3 M	11.3 K	0.53	0.87	510.3 K	573.6 K	547.8 K	771.6 K	1.1 M	1.7 M	-1.51	-1.92	-3.14	-10.3 M	-9.1 M	-8.6 M	1	14	4.5	95.5
569	1400/11/19	10,001	-0.01	32.7 M	32.7 K	1.57	2.8	0.0	605.3 K	621.9 K	1.2 M	1.2 M	2.1 M	0.0	-2.02	-3.34	-8.7 M	-7.3 M	-9.4 M	0	7	0.0	26.6
570	1400/11/18	10,000	0.01	62.7 M	62.7 K	6.82	6.88	605.3 K	605.3 K	695.8 K	1.3 M	1.9 M	2.1 M	-2.12	-3.06	-3.06	-16.8 M	-11.6 M	-9.2 M	2	14	1.9	28.7
571	1400/11/17	9,999	-0.03	5.7 M	5.8 K	0.6	0.59	0.0	0.0	967.6 K	1.9 M	1.9 M	2.2 M	0.0	0.0	-2.29	-5.7 M	-9.2 M	-8.5 M	0	3	0.0	100.0
572	1400/11/16	10,002	0.0	4.0 M	4.0 K	0.43	0.42	0.0	0.0	1.0 M	801.6 K	1.9 M	2.3 M	0.0	0.0	-2.24	-4.0 M	-9.6 M	-9.0 M	0	5	0.0	100.0
573	1400/11/13	10,002	0.0	1.4 M	1.4 K	0.14	0.13	0.0	0.0	1.0 M	723.6 K	2.1 M	2.3 M	0.0	0.0	-2.26	-1.4 M	-9.4 M	-8.8 M	0	2	0.0	100.0
574	1400/11/12	10,002	0.0	30.0 M	30.0 K	3.6	3.13	0.0	0.0	1.2 M	3.8 M	2.3 M	2.5 M	0.0	0.0	-2.09	-30.0 M	-10.4 M	-9.8 M	0	8	0.0	100.0
575	1400/11/11	10,002	0.0	4.7 M	4.7 K	0.35	0.48	0.0	0.0	1.1 M	784.3 K	1.5 M	2.3 M	0.0	0.0	-2.04	-4.7 M	-8.3 M	-8.5 M	0	6	0.0	100.0
576	1400/11/10	10,002	0.0	8.0 M	8.0 K	0.67	0.82	0.0	0.0	1.4 M	2.0 M	3.0 M	2.4 M	0.0	0.0	-1.68	-8.0 M	-13.4 M	-8.1 M	0	4	0.0	100.0
577	1400/11/09	10,002	0.0	2.6 M	2.6 K	0.22	0.26	0.0	0.0	1.3 M	1.3 M	3.2 M	2.3 M	0.0	0.0	-1.8	-2.6 M	-12.0 M	-7.8 M	0	2	0.0	100.0
578	1400/11/06	10,002	0.0	6.9 M	6.9 K	0.66	0.63	0.0	0.0	1.3 M	2.3 M	3.1 M	2.3 M	0.0	0.0	-1.81	-6.9 M	-11.7 M	-8.0 M	0	3	0.0	100.0
579	1400/11/05	10,002	0.0	19.5 M	19.5 K	2.37	1.77	0.0	0.0	1.2 M	1.6 M	3.1 M	2.3 M	0.0	0.0	-1.88	-19.5 M	-10.5 M	-8.9 M	0	12	0.0	100.0
580	1400/11/04	10,002	0.0	30.0 M	30.0 K	9.01	2.74	0.0	0.0	1.2 M	30.0 M	3.7 M	2.4 M	0.0	0.0	-1.97	-30.0 M	-8.2 M	-9.1 M	0	1	0.0	100.0
581	1400/11/03	10,002	0.0	1.1 M	1.1 K	0.28	0.06	0.0	0.0	1.7 M	1.1 M	1.3 M	2.2 M	0.0	0.0	-1.27	-1.1 M	-3.3 M	-8.0 M	0	1	0.0	100.0
582	1400/11/02	10,002	0.0	1.3 M	1.3 K	0.28	0.07	0.0	509.2 K	1.7 M	641.1 K	1.2 M	3.2 M	0.0	-2.45	-1.88	-1.3 M	-3.6 M	-13.5 M	0	2	0.0	100.0
583	1400/10/29	10,002	0.0	555.1 K	555.0	0.06	0.03	0.0	509.2 K	1.9 M	555.1 K	1.2 M	3.1 M	0.0	-2.45	-1.68	-555.1 K	-4.3 M	-14.4 M	0	1	0.0	100.0
584	1400/10/28	10,002	0.0	8.1 M	8.1 K	0.86	0.38	0.0	632.9 K	2.5 M	1.4 M	2.3 M	3.1 M	0.0	-3.67	-1.24	-8.1 M	-9.4 M	-14.7 M	0	6	0.0	100.0
585	1400/10/27	10,002	0.0	5.6 M	5.6 K	0.53	0.24	0.0	741.1 K	2.9 M	1.9 M	2.5 M	3.0 M	0.0	-3.42	-1.05	-5.6 M	-8.5 M	-14.2 M	0	3	0.0	100.0
586	1400/10/26	10,002	0.0	3.2 M	3.2 K	0.23	0.13	509.2 K	967.6 K	2.9 M	1.1 M	2.3 M	3.0 M	-2.07	-2.33	-1.05	-2.6 M	-8.1 M	-16.0 M	1	3	16.1	100.0
587	1400/10/25	10,005	0.03	5.5 M	5.5 K	0.44	0.21	509.3 K	1.1 M	2.9 M	1.0 M	2.7 M	3.0 M	-1.98	-2.48	-1.02	-4.5 M	-10.5 M	-17.2 M	1	5	9.2	90.8
588	1400/10/22	10,004	0.01	26.9 M	26.9 K	2.13	0.98	880.4 K	1.2 M	3.1 M	6.7 M	2.8 M	2.7 M	-7.63	-2.33	1.18	-26.0 M	-9.8 M	-18.1 M	1	4	3.3	100.0
589	1400/10/21	10,005	0.02	6.0 M	6.0 K	0.48	0.2	1.1 M	1.5 M	3.2 M	1.6 M	2.6 M	2.6 M	-1.53	-1.72	1.21	-3.8 M	-9.0 M	-18.6 M	1	3	17.9	82.1
590	1400/10/20	10,005	0.03	11.2 M	11.2 K	0.91	0.31	1.3 M	1.4 M	3.2 M	1.2 M	2.4 M	2.4 M	1.03	-1.71	1.32	-3.6 M	-8.9 M	-20.5 M	3	6	34.0	66.0
591	1400/10/19	10,002	0.0	17.7 M	17.7 K	1.82	0.45	1.5 M	1.9 M	3.4 M	4.1 M	2.5 M	2.6 M	-2.7	-1.28	1.31	-14.7 M	-7.7 M	-27.8 M	1	4	8.5	91.5
592	1400/10/18	10,002	-0.02	1.0 M	1.0 K	0.09	0.02	0.0	1.5 M	3.3 M	340.1 K	1.8 M	2.4 M	0.0	-1.18	1.36	-1.0 M	-5.1 M	-31.2 M	0	3	0.0	100.0
593	1400/10/15	10,007	0.03	27.3 M	27.3 K	2.59	0.41	2.6 M	1.5 M	3.5 M	4.9 M	2.1 M	2.5 M	-1.86	-1.35	1.38	-22.0 M	-6.2 M	-38.4 M	1	5	9.7	90.3
594	1400/10/14	10,007	-0.48	4.4 M	4.4 K	0.31	0.06	500.4 K	1.3 M	5.0 M	969.1 K	1.6 M	2.4 M	-1.94	-1.3	2.11	-3.4 M	-6.8 M	-53.6 M	1	4	11.4	88.6
595	1400/10/13	10,056	0.53	11.2 M	11.1 K	0.64	0.03	2.3 M	1.4 M	5.7 M	1.0 M	1.9 M	2.4 M	2.25	-1.43	2.41	2.9 M	-10.5 M	-60.2 M	3	4	62.8	37.2
596	1400/10/12	10,005	-0.47	4.9 M	4.8 K	0.12	0.0	666.9 K	2.5 M	2.5 M	770.0 K	2.3 M	2.4 M	-1.15	1.08	1.04	-1.8 M	-12.9 M	-12.0 M	3	5	41.3	79.4
597	1400/10/11	10,052	-0.82	6.5 M	6.5 K	0.15	0.0	0.0	3.3 M	2.3 M	2.2 M	5.0 M	2.4 M	0.0	-1.5	-1.05	-6.5 M	-34.6 M	42.0 M	0	3	0.0	100.0
598	1400/10/08	10,135	-0.02	26.2 M	25.8 K	0.54	0.01	506.9 K	3.7 M	2.3 M	2.3 M	4.4 M	2.4 M	-4.6	-1.21	-1.05	-25.2 M	-37.3 M	44.6 M	1	11	1.9	98.1
599	1400/10/07	10,137	-0.11	22.0 M	21.7 K	0.44	0.01	0.0	5.0 M	2.3 M	2.4 M	4.6 M	2.4 M	0.0	1.08	-1.05	-22.0 M	-33.5 M	48.5 M	0	9	0.0	100.0
600	1400/10/06	10,147	0.39	29.2 M	28.7 K	0.55	0.01	10.2 M	5.4 M	2.3 M	3.8 M	4.3 M	2.4 M	2.67	1.28	-1.05	-8.9 M	-28.9 M	52.6 M	1	5	34.8	65.2
601	1400/10/05	10,140	-0.36	113.6 M	112.4 K	3.15	0.05	1.4 M	5.0 M	2.3 M	12.6 M	3.9 M	2.4 M	-9.17	1.29	-1.05	-110.4 M	-35.5 M	56.5 M	2	9	2.4	99.6
602	1400/10/04	10,152	0.04	29.9 M	29.3 K	0.75	0.01	5.0 M	5.2 M	2.3 M	2.1 M	2.3 M	2.2 M	2.41	2.29	1.02	-19.9 M	-18.5 M	67.6 M	1	12	16.7	83.3
603	1400/10/01	10,172	0.74	47.7 M	47.0 K	1.21	0.02	5.4 M	4.9 M	2.3 M	3.0 M	1.8 M	2.2 M	1.76	2.73	1.02	-6.6 M	-19.2 M	73.8 M	5	11	56.4	70.3
604	1400/09/30	10,106	0.84	29.3 M	29.0 K	0.7	0.01	7.6 M	4.2 M	2.3 M	1.3 M	1.9 M	2.2 M	5.89	2.24	1.02	1.0 M	-25.0 M	80.0 M	2	11	51.7	48.3
605	1400/09/29	10,022	-0.49	41.6 M	41.5 K	0.66	0.01	0.0	2.9 M	2.3 M	2.6 M	1.7 M	2.2 M	0.0	1.7	1.01	-41.6 M	-33.5 M	86.6 M	0	16	0.0	100.0
606	1400/09/28	10,071	-0.06	31.6 M	31.4 K	0.43	0.01	2.2 M	2.9 M	2.3 M	2.1 M	2.1 M	2.2 M	1.04	1.41	1.01	-25.6 M	-55.2 M	98.3 M	2	14	14.2	95.2
607	1400/09/27	10,073	-0.13	46.9 M	46.6 K	0.48	0.01	4.2 M	2.8 M	2.3 M	1.1 M	2.0 M	2.2 M	3.98	1.37	1.01	-23.3 M	-66.4 M	110.6 M	3	34	26.8	76.4
608	1400/09/24	10,098	0.48	46.6 M	46.2 K	0.28	0.01	2.7 M	3.2 M	2.2 M	3.4 M	2.4 M	2.3 M	-1.25	1.3	-1.03	-35.7 M	-90.9 M	125.5 M	2	12	11.8	88.2
609	1400/09/23	10,044	-0.63	42.4 M	42.2 K	0.21	0.01	1.0 M	8.2 M	2.2 M	1.2 M	2.3 M	2.3 M	-1.24	3.59	-1.02	-41.4 M	-149.1 M	145.7 M	1	34	2.4	100.0
610	1400/09/22	10,108	-0.18	149.9 M	148.3 K	0.11	0.03	0.0	8.7 M	2.2 M	3.1 M	2.4 M	2.4 M	0.0	3.68	-1.05	-149.9 M	-167.9 M	172.4 M	0	49	0.0	100.0
611	1400/09/21	10,126	-0.15	82.3 M	81.3 K	0.01	0.01	511.5 K	2.4 M	2.2 M	1.9 M	2.3 M	2.3 M	-3.74	1.06	-1.01	-81.8 M	55.5 M	226.1 M	1	43	0.6	100.0
612	1400/09/20	10,145	0.3	168.6 M	166.2 K	0.02	0.02	4.3 M	2.2 M	2.2 M	2.8 M	2.3 M	2.3 M	1.54	-1.03	-1.03	-145.6 M	287.7 M	287.7 M	5	60	12.7	99.1
613	1400/09/17	10,147	0.01	402.1 M	397.5 K	0.04	0.04	15.0 M	2.2 M	2.2 M	2.2 M	2.2 M	2.2 M	6.89	1.01	1.01	-326.9 M	396.0 M	396.0 M	5	184	18.7	100.0
614	1400/09/16	10,147	1.47	203.3 M	200.4 K	0.01	0.01	8.5 M	2.2 M	2.2 M	2.3 M	2.3 M	2.3 M	3.72	-1.05	-1.05	-135.3 M	637.0 M	637.0 M	8	89	33.5	100.0
615	1400/07/21	10,000	0.0	6.0 B	6.0 M	0.22	0.22	2.1 M	2.1 M	2.1 M	0.0	0.0	0.0	0.0	0.0	0.0	966.9 M	1.0 B	1.0 B	451	0	16.2	0.0
616	1400/07/20	10,000	0.0	27.1 B	27.1 M	1	1	2.1 M	2.1 M	2.1 M	0.0	0.0	0.0	0.0	0.0	0.0	1.1 B	1.1 B	1.1 B	515	0	4.0	0.0

سوابق تکمیلی اوج