تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار اوج سوابق تکمیلی اوج نمودارهای جریانات نقدینگی اوج نمودار تکنیکال اوج اندیکاتورهای اوج تحلیلگر جریانات نقدینگی اوج خرید اشتراک
ورود/عضویت

سوابق اوج

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/03 17,946 17,946 17,730 17,730 0.16 17,848 0.83 1.22 8.35 K 14.91 M 0.03 0.04 100.0 39.91 7.45 M 1.98 M 3.76 8.96 M
2 1403/08/30 17,451 17,751 17,451 17,751 -0.22 17,701 -0.51 1.72 6.0 K 10.62 M 0.02 0.03 0.0 16.43 0.0 1.75 M 0.0 -1.75 M
3 1403/08/29 17,869 17,869 17,639 17,639 0.08 17,791 0.94 1.3 41.48 K 73.79 M 0.13 0.22 9.82 100.0 2.41 M 18.45 M -7.64 -66.54 M
4 1403/08/28 17,385 17,858 17,385 17,700 1.79 17,625 1.36 2.72 125.54 K 221.27 M 0.41 0.7 4.94 91.93 2.73 M 29.06 M -10.63 -192.48 M
5 1403/08/27 17,537 17,537 17,221 17,456 0.08 17,388 -0.31 1.83 835.01 K 1.45 B 3.58 6.08 19.44 81.1 40.31 M 196.24 M -4.87 -895.25 M
6 1403/08/26 17,339 17,546 17,339 17,524 1.7 17,442 1.22 1.19 605.0 K 1.06 B 5.1 5.52 100.0 9.23 95.93 M 16.24 M 5.91 957.79 M
7 1403/08/23 17,066 17,287 17,066 17,287 2.69 17,231 2.36 1.29 4.25 K 7.32 M 0.03 0.04 92.93 100.0 6.8 M 3.66 M 1.86 -517.1 K
8 1403/08/22 16,837 16,837 16,783 16,783 -0.56 16,834 -0.25 0.32 31.49 K 53.02 M 0.22 0.28 0.0 100.0 0.0 26.51 M 0.0 -53.02 M
9 1403/08/21 16,849 16,997 16,849 16,849 0.01 16,877 0.18 0.88 63.18 K 106.63 M 0.48 0.58 19.42 81.05 10.35 M 21.61 M -2.09 -65.72 M
10 1403/08/20 16,836 16,872 16,658 16,824 1.57 16,847 1.71 1.28 462.71 K 779.51 M 11.4 5.35 13.51 0.03 26.32 M 204.89 K 128.48 105.09 M
11 1403/08/19 16,567 16,577 16,417 16,417 2.0 16,564 2.91 0.97 31.48 K 52.14 M 0.88 0.37 92.4 7.6 16.06 M 1.98 M 8.1 44.21 M
12 1403/08/16 15,951 16,100 15,951 16,100 -1.82 16,095 -1.85 0.93 144.37 K 232.37 M 17.96 1.78 9.32 100.0 10.83 M 116.18 M -10.73 -210.71 M
13 1403/08/15 16,711 16,711 16,334 16,408 1.13 16,398 1.07 2.31 11.13 K 18.26 M 1.47 0.14 100.0 0.55 4.56 M 100.27 K 45.52 18.16 M
14 1403/08/14 16,747 16,747 16,107 16,107 -0.94 16,225 -0.22 3.97 5.42 K 8.8 M 0.06 0.07 81.69 19.45 3.59 M 855.59 K 4.2 5.48 M
15 1403/08/13 16,965 16,965 16,112 16,112 -2.18 16,260 -1.28 5.29 10.57 K 17.18 M 0.09 0.13 16.64 42.86 1.43 M 2.45 M -1.72 -4.5 M
16 1403/08/12 16,590 16,815 16,396 16,396 -1.07 16,471 -0.62 2.56 8.01 K 13.2 M 0.03 0.1 0.78 37.11 102.57 K 4.9 M -47.76 -4.8 M
17 1403/08/09 16,323 16,576 16,323 16,576 0.13 16,573 0.11 1.55 5.06 K 8.39 M 0.02 0.06 0.0 1.17 0.0 48.97 K 0.0 -97.94 K
18 1403/08/08 16,589 16,589 16,537 16,537 -0.31 16,554 -0.21 0.31 8.92 K 14.76 M 0.03 0.11 0.0 33.4 0.0 4.93 M 0.0 -4.93 M
19 1403/08/07 16,584 16,710 16,504 16,692 0.54 16,589 -0.08 1.25 403.8 K 669.85 M 2.13 6.38 2.66 98.05 5.94 M 72.98 M -12.29 -638.97 M
20 1403/08/06 16,801 16,801 16,316 16,792 2.94 16,602 1.78 2.97 179.76 K 298.43 M 1.17 3.31 66.37 49.97 24.76 M 74.57 M -3.01 48.95 M
21 1403/08/05 15,976 16,390 15,976 16,390 3.0 16,312 2.51 2.59 731.01 K 1.19 B 40.81 32.17 79.45 19.31 105.27 M 46.05 M 2.29 717.19 M
22 1403/08/02 15,913 15,913 15,913 15,913 -0.19 15,913 -0.19 0.0 21.64 K 34.44 M 1.59 0.5 100.0 0.0 1.5 M 0.0 0.0 34.44 M
23 1403/08/01 16,134 16,134 15,929 15,929 -1.97 15,943 -1.88 1.29 15.8 K 25.19 M 0.58 0.11 0.51 100.0 129.07 K 12.59 M -97.57 -25.06 M
24 1403/07/30 16,249 16,249 16,249 16,249 0.0 16,249 0.0 0.0 116.0 188.49 K 0.0 0.0 0.0 100.0 0.0 188.49 K 0.0 -188.49 K
25 1403/07/29 16,249 16,249 16,249 16,249 -1.1 16,249 -1.1 0.0 1.6 K 2.59 M 0.05 0.0 0.0 100.0 0.0 1.3 M 0.0 -2.59 M
26 1403/07/28 16,541 16,541 16,406 16,406 -2.87 16,430 -2.72 0.82 50.42 K 82.83 M 2.04 0.06 0.0 100.0 0.0 27.61 M 0.0 -82.83 M
27 1403/07/25 16,890 16,890 16,890 16,890 1.03 16,890 1.03 0.0 232.0 391.85 K 0.01 0.0 100.0 100.0 195.92 K 195.92 K 1.0 0.0
28 1403/07/24 16,730 16,730 16,701 16,728 -0.98 16,717 -1.04 0.17 82.84 K 138.48 M 4.37 0.1 0.0 100.0 0.0 46.16 M 0.0 -138.48 M
29 1403/07/23 16,893 16,893 16,893 16,893 -2.79 16,893 -2.79 0.0 10.0 K 16.89 M 0.54 0.01 0.0 0.0 0.0 0.0 0.0 0.0
30 1403/07/22 17,368 17,396 17,368 17,396 0.59 17,378 0.49 0.16 7.87 K 13.68 M 0.46 0.01 36.5 66.43 4.99 M 4.54 M 1.1 -4.09 M
31 1403/07/21 17,351 17,351 17,125 17,125 -0.09 17,294 0.89 1.32 22.88 K 39.56 M 1.51 0.03 98.62 1.38 19.51 M 544.58 K 35.82 38.47 M
32 1403/07/18 17,224 17,224 17,054 17,224 1.0 17,141 0.51 1.0 41.12 K 70.47 M 2.37 0.05 51.6 42.28 18.18 M 9.93 M 1.83 6.57 M
33 1403/07/17 17,054 17,054 17,054 17,054 0.99 17,054 0.99 0.0 12.93 K 22.05 M 0.87 0.01 22.65 2.01 4.99 M 443.4 K 11.26 4.55 M
34 1403/07/16 16,898 16,898 16,565 16,897 0.99 16,886 0.93 2.01 7.94 K 13.41 M 0.5 0.01 4.72 99.24 211.15 K 3.33 M -15.76 -12.67 M
35 1403/07/15 17,039 17,039 16,704 16,704 -0.99 16,731 -0.83 2.01 756.0 1.26 M 0.05 0.0 100.0 91.92 632.42 K 387.53 K 1.63 102.23 K
36 1403/07/14 16,869 17,209 16,869 17,209 1.0 16,871 -0.99 2.02 12.97 K 21.88 M 0.39 0.01 0.0 0.0 0.0 0.0 0.0 0.0
37 1403/07/11 17,382 17,382 17,038 17,038 -1.0 17,039 -0.99 2.02 52.31 K 89.13 M 0.47 0.06 2.02 80.88 902.36 K 24.03 M -26.63 -70.29 M
38 1403/07/10 17,524 17,524 17,178 17,178 -1.0 17,210 -0.81 2.01 624.0 1.07 M 0.0 0.0 9.3 90.7 99.89 K 973.99 K -9.75 -874.11 K
39 1403/07/09 17,695 17,695 17,345 17,345 -1.0 17,351 -0.96 2.02 12.72 K 22.07 M 0.01 0.01 0.95 20.91 105.12 K 4.61 M -43.89 -4.4 M
40 1403/07/08 17,520 17,520 17,520 17,520 1.0 17,520 1.0 0.0 60.0 105.12 K 0.0 0.0 100.0 0.0 105.12 K 0.0 0.0 105.12 K
41 1403/07/07 17,347 17,347 17,347 17,347 -1.0 17,347 -1.0 0.0 99.59 K 172.77 M 0.03 0.11 0.5 100.0 867.35 K 34.55 M -39.84 -171.9 M
42 1403/07/04 17,690 17,698 17,335 17,339 -1.76 17,522 -0.73 2.09 440.58 K 771.99 M 0.13 0.48 25.97 30.76 50.12 M 118.72 M -2.37 -36.97 M
43 1403/07/03 17,564 17,663 17,564 17,663 1.57 17,650 1.5 0.56 2.04 M 3.6 B 0.7 2.47 1.85 0.01 16.61 M 519.17 K 31.99 65.92 M
44 1403/07/02 17,264 17,420 17,099 17,420 1.46 17,390 1.28 1.88 2.31 M 4.02 B 0.93 3.25 0.03 13.28 540.69 K 133.4 M -246.72 -532.52 M
45 1403/07/01 17,170 17,170 17,170 17,170 0.12 17,170 0.12 0.0 6.0 M 10.3 B 4.7 14.59 0.0 0.0 0.0 0.0 0.0 0.0
46 1403/06/28 17,249 17,249 17,022 17,240 1.41 17,150 0.88 1.33 6.01 M 10.31 B 49.08 54.4 0.0 0.21 210.35 K 7.11 M -33.79 -20.9 M
47 1403/06/27 17,042 17,042 17,000 17,000 0.52 17,000 0.52 0.25 303.95 K 516.71 M 4.81 3.18 100.0 0.0 258.35 M 0.0 0.0 516.71 M
48 1403/06/26 16,779 16,915 16,779 16,915 1.73 16,912 1.71 0.81 12.12 K 20.49 M 0.2 0.13 100.0 0.0 10.25 M 0.0 0.0 20.49 M
49 1403/06/25 17,256 17,256 16,460 16,460 -1.75 16,628 -0.75 4.84 57.98 K 96.41 M 1.15 0.63 96.02 3.39 30.86 M 1.63 M 18.89 89.31 M
50 1403/06/24 16,851 16,851 16,694 16,694 0.87 16,754 1.23 0.94 242.0 405.46 K 0.0 0.0 49.77 100.0 201.79 K 202.73 K -1.0 -203.67 K
51 1403/06/21 17,261 17,261 16,456 16,456 -1.81 16,550 -1.25 4.89 238.25 K 394.29 M 1.61 0.27 4.37 99.44 5.75 M 130.69 M -22.75 -374.83 M
52 1403/06/20 17,130 17,130 16,753 16,753 0.73 16,759 0.76 2.25 7.18 K 12.04 M 0.05 0.01 100.0 1.68 6.02 M 202.13 K 29.77 11.83 M
53 1403/06/19 17,073 17,073 16,511 16,692 0.7 16,632 0.34 3.4 1.36 K 2.26 M 0.0 0.0 54.71 45.29 618.3 K 1.02 M -1.66 212.91 K
54 1403/06/18 17,082 17,082 16,570 16,570 -0.09 16,576 -0.05 3.09 5.06 K 8.39 M 0.02 0.0 1.2 0.0 100.78 K 0.0 0.0 100.78 K
55 1403/06/17 16,582 16,620 16,582 16,582 0.38 16,585 0.4 0.23 4.06 K 6.74 M 0.01 0.0 21.9 100.0 1.48 M 2.25 M -1.52 -5.26 M
56 1403/06/13 16,636 16,636 16,500 16,514 0.47 16,519 0.5 0.82 721.82 K 1.19 B 4.63 0.49 0.01 99.99 99.12 K 198.71 M -2.0 K -1.19 B
57 1403/06/11 16,717 16,717 16,432 16,432 -0.49 16,436 -0.47 1.73 21.11 K 34.7 M 0.13 0.01 5.02 100.0 871.75 K 4.96 M -5.69 -32.96 M
58 1403/06/10 16,494 16,514 16,385 16,514 1.99 16,513 1.99 0.79 716.3 K 1.18 B 43.37 0.5 100.0 0.04 168.98 M 503.07 K 335.9 1.18 B
59 1403/06/07 16,298 16,340 16,178 16,340 0.8 16,191 -0.12 1.0 38.71 K 62.68 M 2.54 0.03 10.7 99.02 1.12 M 20.69 M -18.51 -55.36 M
60 1403/06/06 16,211 16,211 16,211 16,211 0.03 16,211 0.03 0.0 61.0 98.89 K 0.0 0.0 100.0 100.0 98.89 K 98.89 K 1.0 0.0
61 1403/06/05 16,206 16,206 16,206 16,206 0.62 16,206 0.62 0.0 3.0 K 4.86 M 0.19 0.0 0.0 0.0 0.0 0.0 0.0 0.0
62 1403/06/03 16,085 16,134 16,085 16,134 1.36 16,106 1.18 0.3 40.75 K 65.64 M 4.78 0.03 100.0 0.0 13.13 M 0.0 0.0 65.64 M
63 1403/05/31 15,918 15,918 15,918 15,918 0.61 15,918 0.61 0.0 62.0 98.69 K 0.01 0.0 100.0 100.0 98.69 K 98.69 K 1.0 0.0
64 1403/05/30 15,821 15,821 15,821 15,821 0.75 15,821 0.75 0.0 32.2 K 50.94 M 13.21 0.02 100.0 0.0 1.5 M 0.0 0.0 50.94 M
65 1403/05/29 15,749 15,749 15,678 15,678 -1.05 15,703 -0.89 0.45 6.21 K 9.76 M 0.0 0.0 0.0 100.0 0.0 3.25 M 0.0 -9.76 M
66 1403/05/28 15,844 15,844 15,844 15,844 0.71 15,844 0.71 0.0 64.0 101.4 K 0.0 0.0 100.0 0.0 101.4 K 0.0 0.0 101.4 K
67 1403/05/27 15,745 15,762 15,727 15,762 1.95 15,733 1.77 0.22 4.09 K 6.44 M 0.0 0.0 100.0 0.22 2.15 M 14.16 K 151.63 6.43 M
68 1403/05/24 15,544 15,544 15,415 15,433 0.53 15,460 0.71 0.84 1.22 K 1.89 M 0.0 0.0 28.69 100.0 270.55 K 628.7 K -2.32 -1.35 M
69 1403/05/23 15,351 15,351 15,351 15,351 -0.64 15,351 -0.64 0.0 600.0 921.06 K 0.0 0.0 0.0 100.0 0.0 921.06 K 0.0 -921.06 K
70 1403/05/22 15,450 15,450 15,450 15,450 0.65 15,450 0.65 0.0 16.28 M 25.16 B 6.73 23.52 0.0 0.0 0.0 0.0 0.0 0.0
71 1403/05/21 15,350 15,350 15,350 15,350 -1.45 15,350 -1.45 0.0 404.0 620.14 K 0.0 0.0 0.0 100.0 0.0 620.14 K 0.0 -620.14 K
72 1403/05/13 14,395 15,924 14,395 15,332 -3.96 15,576 -2.43 10.62 3.95 K 6.15 M 0.0 0.01 21.52 100.0 441.32 K 1.23 M -2.79 -4.83 M
73 1403/05/10 15,952 15,994 15,919 15,919 -3.64 15,964 -3.37 0.47 64.02 K 102.2 M 0.03 0.09 0.0 100.0 0.0 25.55 M 0.0 -102.2 M
74 1403/05/08 16,804 16,804 16,520 16,520 -1.69 16,520 -1.69 1.72 12.01 M 19.85 B 321.6 121.88 0.0 0.0 667.41 K 0.0 0.0 667.41 K
75 1403/05/06 16,804 16,804 16,804 16,804 -0.51 16,804 -0.51 0.0 15.0 K 25.21 M 0.4 0.15 0.0 0.0 0.0 0.0 0.0 0.0
76 1403/05/03 16,921 16,921 16,753 16,753 -0.37 16,890 0.45 1.0 18.39 K 31.06 M 0.54 0.19 0.0 18.42 0.0 5.72 M 0.0 -5.72 M
77 1403/05/02 16,727 16,988 16,727 16,923 0.79 16,815 0.15 1.56 113.75 K 191.26 M 6.98 1.22 0.78 0.27 1.49 M 256.42 K 5.83 981.98 K
78 1403/05/01 16,911 16,911 16,708 16,708 -1.33 16,790 -0.84 1.21 24.65 K 41.39 M 1.71 0.27 8.11 60.44 3.36 M 12.51 M -3.73 -21.66 M
79 1403/04/31 16,933 16,933 16,933 16,933 -1.25 16,933 -1.25 0.0 15.0 K 25.4 M 1.04 0.16 0.0 0.0 0.0 0.0 0.0 0.0
80 1403/04/30 17,177 17,177 16,874 16,874 -0.85 17,148 0.76 1.8 17.31 K 29.68 M 0.62 0.19 0.0 13.33 0.0 1.98 M 0.0 -3.96 M
81 1403/04/27 17,018 17,018 17,018 17,018 -0.61 17,018 -0.61 0.0 165.0 280.8 K 0.0 0.0 0.0 100.0 0.0 280.8 K 0.0 -280.8 K
82 1403/04/24 17,147 17,177 16,968 16,977 -1.16 17,122 -0.31 1.23 24.38 K 41.73 M 0.11 0.27 0.0 17.95 0.0 2.5 M 0.0 -7.49 M
83 1403/04/23 17,180 17,180 16,994 16,994 -1.33 17,176 -0.27 1.09 15.29 K 26.27 M 0.05 0.17 0.0 1.92 0.0 504.99 K 0.0 -504.99 K
84 1403/04/20 17,223 17,223 17,223 17,223 0.13 17,223 0.13 0.0 15.0 K 25.83 M 0.05 0.17 0.0 0.0 0.0 0.0 0.0 0.0
85 1403/04/19 17,306 17,306 17,199 17,199 0.24 17,201 0.25 0.62 85.58 K 147.2 M 0.3 0.97 0.67 0.0 330.26 K 0.0 0.0 990.79 K
86 1403/04/18 17,189 17,189 17,061 17,061 -1.5 17,158 -0.94 0.75 177.3 K 304.22 M 0.7 2.24 0.03 100.0 101.23 K 60.84 M -601.02 -304.12 M
87 1403/04/17 17,178 17,410 17,178 17,406 0.65 17,320 0.16 1.35 847.63 K 1.47 B 7.68 22.24 0.0 44.55 0.0 93.44 M 0.0 -654.05 M
88 1403/04/16 17,096 17,565 17,096 17,310 5.13 17,293 5.02 2.74 308.99 K 534.35 M 5.66 13.5 100.0 0.71 41.1 M 1.27 M 32.43 530.55 M
89 1403/04/13 16,437 16,518 16,437 16,518 0.64 16,466 0.32 0.49 82.41 K 135.7 M 1.96 4.2 0.0 100.0 0.0 33.92 M 0.0 -135.7 M
90 1403/04/11 16,303 16,549 16,303 16,549 1.55 16,413 0.72 1.51 647.0 1.06 M 0.01 0.03 44.51 55.49 236.34 K 589.21 K -2.49 -116.53 K
91 1403/04/10 16,316 16,338 16,145 16,145 -3.01 16,296 -2.1 1.2 23.12 K 37.67 M 0.55 1.18 87.84 51.09 16.55 M 9.62 M 1.72 13.85 M
92 1403/04/09 16,600 16,667 16,572 16,572 1.54 16,646 1.99 0.57 136.83 K 227.75 M 7.69 5.98 100.0 5.85 1.66 M 13.32 M -8.01 214.44 M
93 1403/04/06 16,321 16,321 16,321 16,321 0.83 16,321 0.83 0.0 30.0 K 48.96 M 2.5 1.39 0.0 100.0 0.0 48.96 M 0.0 -48.96 M
94 1403/04/04 16,187 16,187 16,187 16,187 0.83 16,187 0.83 0.0 20.0 K 32.37 M 2.0 0.92 0.0 100.0 0.0 32.37 M 0.0 -32.37 M
95 1403/04/03 16,051 16,054 16,051 16,054 -0.47 16,054 -0.47 0.02 21.0 K 33.71 M 2.59 1.01 0.0 100.0 0.0 16.86 M 0.0 -33.71 M
96 1403/04/02 16,130 16,130 16,130 16,130 1.24 16,130 1.24 0.0 929.0 1.5 M 0.11 0.04 100.0 100.0 1.5 M 1.5 M 1.0 0.0
97 1403/03/30 15,932 15,932 15,932 15,932 0.63 15,932 0.63 0.0 17.07 K 27.2 M 1.92 0.61 0.0 100.0 0.0 27.2 M 0.0 -27.2 M
98 1403/03/29 15,833 15,833 15,833 15,833 0.21 15,833 0.21 0.0 957.0 1.52 M 0.08 0.0 0.0 100.0 0.0 1.52 M 0.0 -1.52 M
99 1403/03/27 15,860 15,860 15,800 15,800 -0.98 15,800 -0.98 0.38 10.0 K 15.8 M 0.91 0.03 0.29 100.0 45.99 K 15.8 M -343.53 -15.75 M
100 1403/03/26 15,956 15,956 15,956 15,956 -0.54 15,956 -0.54 0.0 11.61 K 18.53 M 0.84 0.04 0.0 100.0 0.0 18.53 M 0.0 -18.53 M
101 1403/03/23 16,028 16,062 16,028 16,044 -0.18 16,042 -0.19 0.21 1.57 K 2.52 M 0.11 0.0 0.0 100.0 0.0 1.26 M 0.0 -2.52 M
102 1403/03/22 16,075 16,075 16,048 16,050 -0.91 16,073 -0.77 0.17 20.39 K 32.77 M 1.33 0.02 0.0 100.0 0.0 16.38 M 0.0 -32.77 M
103 1403/03/21 16,197 16,197 16,197 16,197 0.63 16,197 0.63 0.0 19.56 K 31.68 M 1.59 0.02 100.0 0.0 15.84 M 0.0 0.0 31.68 M
104 1403/03/20 16,096 16,096 16,096 16,096 0.44 16,096 0.44 0.0 1.87 K 3.0 M 0.12 0.0 100.0 0.0 3.0 M 0.0 0.0 3.0 M
105 1403/03/16 16,034 16,034 16,011 16,027 -0.36 16,026 -0.37 0.14 26.16 K 41.92 M 2.56 0.02 0.0 100.0 0.0 13.97 M 0.0 -41.92 M
106 1403/03/13 16,085 16,085 16,085 16,085 -0.4 16,085 -0.4 0.0 4.16 K 6.68 M 0.3 0.0 0.0 100.0 0.0 6.68 M 0.0 -6.68 M
107 1403/03/12 16,208 16,208 16,125 16,140 0.01 16,150 0.07 0.51 24.9 K 40.21 M 0.5 0.01 0.0 100.0 0.0 13.4 M 0.0 -40.21 M
108 1403/03/09 16,138 16,138 16,138 16,138 0.51 16,138 0.51 0.0 4.56 K 7.35 M 0.09 0.0 0.0 100.0 0.0 7.35 M 0.0 -7.35 M
109 1403/03/08 16,160 16,170 15,994 15,994 0.84 16,056 1.24 1.1 16.91 K 27.15 M 0.33 0.01 7.36 62.88 2.0 M 17.07 M -8.55 -15.07 M
110 1403/03/07 15,860 15,860 15,860 15,860 -0.01 15,860 -0.01 0.0 600.0 951.6 K 0.01 0.0 100.0 100.0 951.6 K 951.6 K 1.0 0.0
111 1403/03/06 15,916 15,916 15,860 15,863 -0.85 15,862 -0.86 0.35 21.94 K 34.8 M 0.46 0.01 0.0 100.0 0.0 11.6 M 0.0 -34.8 M
112 1403/03/05 16,007 16,008 15,988 15,997 -1.04 15,999 -1.03 0.13 203.57 K 325.69 M 5.37 0.09 0.03 100.0 102.38 K 54.28 M -530.2 -325.59 M
113 1403/03/01 16,124 16,315 16,124 16,315 1.75 16,165 0.82 1.18 3.96 K 6.39 M 0.0 0.0 21.54 100.0 1.38 M 2.13 M -1.55 -5.02 M
114 1403/02/30 16,061 16,423 16,033 16,033 -5.3 16,034 -5.29 2.43 23.88 K 38.29 M 0.02 0.01 0.3 100.0 114.96 K 9.57 M -83.27 -38.18 M
115 1403/02/29 16,930 16,930 16,930 16,930 1.99 16,930 1.99 0.0 294.0 497.74 K 0.0 0.0 100.0 100.0 497.74 K 497.74 K 1.0 0.0
116 1403/02/26 16,566 16,839 16,566 16,659 -0.07 16,600 -0.43 1.65 6.02 K 10.0 M 0.0 0.0 10.27 100.0 513.45 K 2.0 M -3.89 -8.97 M
117 1403/02/25 16,783 16,783 16,508 16,688 0.13 16,671 0.03 1.67 155.23 K 258.79 M 0.03 0.06 89.98 7.96 1.76 M 3.43 M -1.95 212.27 M
118 1403/02/24 16,579 16,670 16,546 16,570 -0.88 16,666 -0.31 0.75 5.85 M 9.75 B 1.77 2.56 0.19 4.27 9.22 M 59.45 M -6.45 -397.68 M
119 1403/02/23 16,822 16,822 16,674 16,674 -1.95 16,717 -1.69 0.89 18.49 K 30.9 M 0.01 0.01 9.96 100.0 1.54 M 2.81 M -1.83 -27.82 M
120 1403/02/22 17,053 17,053 17,003 17,005 0.01 17,005 0.01 0.29 35.53 K 60.42 M 0.01 0.02 95.89 2.06 1.49 M 1.24 M 1.2 56.69 M
121 1403/02/19 17,053 17,053 16,945 16,945 -1.14 17,003 -0.81 0.64 6.78 K 11.52 M 0.0 0.0 60.59 100.0 2.33 M 3.84 M -1.65 -4.54 M
122 1403/02/18 17,273 17,273 17,069 17,141 -0.08 17,141 -0.08 1.2 16.41 M 28.13 B 3.58 10.75 0.0 0.0 358.21 K 357.62 K 1.0 1.18 K
123 1403/02/17 17,176 17,225 17,139 17,225 -0.06 17,154 -0.48 0.5 12.13 K 20.81 M 0.0 0.01 10.1 100.0 1.05 M 4.16 M -3.96 -18.71 M
124 1403/02/16 17,291 17,291 17,232 17,240 -0.44 17,236 -0.47 0.34 35.84 K 61.77 M 0.01 0.02 1.73 100.0 1.07 M 20.59 M -19.25 -60.7 M
125 1403/02/12 17,249 17,435 17,238 17,435 0.44 17,317 -0.24 1.14 2.92 K 5.06 M 0.0 0.0 48.86 60.35 1.24 M 1.53 M -1.24 -580.67 K
126 1403/02/11 17,396 17,401 17,201 17,401 -0.57 17,359 -0.81 1.16 6.54 K 11.34 M 0.0 0.0 94.01 97.85 3.55 M 2.78 M 1.28 -435.9 K
127 1403/02/10 17,412 17,520 17,319 17,508 0.1 17,500 0.05 1.16 22.89 M 40.05 B 845.19 57.6 0.05 0.05 3.95 M 2.61 M 1.51 -1.18 M
128 1403/02/09 17,600 17,607 17,410 17,607 -0.98 17,491 -1.64 1.13 964.0 1.69 M 0.0 0.0 100.0 58.24 562.04 K 981.92 K -1.75 704.21 K
129 1403/02/08 18,774 18,774 17,522 17,702 -0.03 17,782 0.42 7.15 23.04 K 40.97 M 0.02 0.06 97.33 11.54 6.65 M 1.18 M 5.62 35.15 M
130 1403/02/05 17,605 17,770 17,576 17,730 0.26 17,708 0.14 1.1 22.96 K 40.65 M 0.02 0.06 74.97 48.78 1.6 M 2.2 M -1.37 10.65 M
131 1403/02/04 17,640 17,686 17,504 17,517 -0.19 17,684 0.76 1.04 72.06 K 127.43 M 0.06 0.17 99.92 5.91 1.48 M 1.51 M -1.02 119.8 M
132 1403/02/03 17,566 17,566 17,537 17,537 -0.19 17,550 -0.11 0.17 16.38 K 28.74 M 0.01 0.04 49.24 100.0 4.72 M 9.58 M -2.03 -14.59 M
133 1403/02/02 17,610 17,646 17,377 17,612 0.48 17,570 0.25 1.55 5.7 M 10.02 B 56.76 44.08 0.11 0.21 3.82 M 3.07 M 1.24 -10.06 M
134 1403/02/01 17,360 17,604 17,360 17,604 4.8 17,527 4.34 1.41 135.38 K 237.28 M 1.48 1.1 63.86 39.59 15.15 M 9.4 M 1.61 57.59 M
135 1403/01/29 17,405 17,405 16,723 17,098 0.2 16,798 -1.56 4.08 228.22 K 383.37 M 4.8 2.02 55.93 100.0 8.58 M 54.77 M -6.39 -168.97 M
136 1403/01/28 16,724 17,404 16,724 17,404 2.0 17,064 0.01 4.07 2.0 K 3.41 M 0.01 0.0 49.0 100.0 1.67 M 1.71 M 0.98 -1.74 M
137 1403/01/27 17,063 17,063 17,063 17,063 2.0 17,063 2.0 0.0 55.2 K 94.18 M 0.21 0.11 3.26 9.42 3.07 M 4.43 M -1.44 -5.8 M
138 1403/01/26 16,719 17,399 16,719 17,249 1.11 16,729 -1.94 4.07 81.58 K 136.48 M 0.32 0.16 4.02 100.0 1.1 M 13.65 M -12.45 -131.0 M
139 1403/01/25 17,096 17,280 17,039 17,039 -3.31 17,060 -3.19 1.41 91.44 K 156.0 M 0.38 0.18 4.41 94.46 1.38 M 12.28 M -8.92 -140.48 M
140 1403/01/21 17,614 17,625 17,614 17,625 0.29 17,622 0.27 0.06 7.6 K 13.39 M 0.03 0.01 100.0 70.6 6.69 M 4.73 M 1.42 3.94 M
141 1403/01/20 17,523 17,753 17,460 17,467 0.4 17,574 1.02 1.68 1.13 M 1.98 B 28.24 1.88 43.35 50.71 95.5 M 100.53 M -1.05 -145.79 M
142 1403/01/19 17,400 17,446 17,390 17,446 -0.95 17,397 -1.23 0.32 14.97 K 26.04 M 0.21 0.02 22.75 100.0 1.97 M 6.51 M -3.3 -20.11 M
143 1403/01/18 17,643 17,833 17,334 17,495 -1.65 17,614 -0.98 2.88 19.04 K 33.54 M 0.22 0.03 51.45 80.63 2.88 M 3.38 M -1.18 -9.79 M
144 1403/01/15 18,016 18,016 17,604 17,811 0.88 17,788 0.75 2.34 35.5 K 63.15 M 0.42 0.06 95.94 74.4 8.65 M 5.87 M 1.47 13.6 M
145 1403/01/14 17,628 17,863 17,614 17,863 -0.26 17,656 -1.42 1.41 53.28 K 94.07 M 0.65 0.08 10.93 100.0 2.06 M 10.45 M -5.08 -83.79 M
146 1403/01/11 17,945 17,945 17,743 17,850 -0.55 17,910 -0.22 1.14 76.93 K 137.78 M 0.63 0.12 99.92 43.89 15.3 M 7.56 M 2.02 77.19 M
147 1403/01/08 17,716 17,970 17,716 17,948 0.36 17,949 0.37 1.43 178.78 K 320.89 M 2.0 0.28 100.0 38.57 4.34 M 13.75 M -3.17 197.11 M
148 1403/01/07 17,718 17,901 17,718 17,876 -0.13 17,883 -0.09 1.03 95.64 K 171.03 M 1.25 0.15 100.0 17.25 28.5 M 4.92 M 5.8 141.52 M
149 1403/01/06 17,900 17,944 17,851 17,851 0.44 17,900 0.72 0.52 17.83 K 31.92 M 0.24 0.03 100.0 82.83 10.64 M 4.41 M 2.41 5.48 M
150 1403/01/05 17,574 17,897 17,574 17,744 1.26 17,772 1.42 1.84 39.02 K 69.34 M 0.54 0.06 97.47 85.71 7.51 M 7.43 M 1.01 8.15 M
151 1402/12/28 17,567 17,628 17,413 17,627 1.71 17,523 1.11 1.23 280.87 K 492.17 M 0.18 0.44 64.3 44.2 12.17 M 43.51 M -3.57 98.94 M
152 1402/12/27 17,300 17,460 17,266 17,288 -0.26 17,330 -0.02 1.12 13.5 K 23.4 M 0.01 0.02 68.87 87.58 2.3 M 3.42 M -1.48 -4.38 M
153 1402/12/26 17,234 17,368 17,182 17,346 0.12 17,333 0.04 1.08 32.61 K 56.52 M 0.02 0.05 89.11 17.16 10.07 M 2.42 M 4.15 40.67 M
154 1402/12/23 17,400 17,400 17,161 17,330 -0.87 17,326 -0.89 1.39 11.38 K 19.72 M 0.01 0.02 100.0 100.0 3.29 M 3.94 M -1.2 0.0
155 1402/12/22 17,830 17,830 17,266 17,418 0.18 17,482 0.55 3.27 23.61 K 41.27 M 0.01 0.04 100.0 17.79 4.59 M 2.45 M 1.87 33.92 M
156 1402/12/21 17,202 17,460 17,095 17,232 -0.41 17,386 0.48 2.14 7.75 M 13.48 B 11.59 31.07 0.3 0.9 4.11 M 15.12 M -3.68 -79.88 M
157 1402/12/20 17,350 17,350 17,202 17,350 0.39 17,303 0.12 0.86 921.0 1.59 M 0.0 0.0 100.0 31.52 531.2 K 502.3 K 1.06 1.09 M
158 1402/12/16 17,238 17,412 17,238 17,384 0.32 17,283 -0.27 1.01 258.88 K 447.41 M 0.35 0.06 33.36 6.83 1.72 M 4.36 M -2.54 118.7 M
159 1402/12/15 17,165 17,409 17,165 17,296 -0.56 17,329 -0.37 1.42 214.13 K 371.06 M 0.29 0.05 98.65 3.79 18.3 M 3.52 M 5.2 351.95 M
160 1402/12/14 18,224 18,224 17,171 17,324 0.12 17,393 0.51 6.13 25.41 K 44.2 M 0.03 0.01 98.0 6.29 4.33 M 556.44 K 7.78 40.54 M
161 1402/12/13 17,309 17,497 17,198 17,452 1.26 17,304 0.41 1.74 2.84 M 4.92 B 12.86 0.63 52.7 54.7 103.73 M 107.67 M -1.04 -98.56 M
162 1402/12/12 17,107 17,310 17,107 17,309 1.72 17,234 1.28 1.19 465.87 K 802.89 M 3.56 0.1 100.0 13.66 32.12 M 21.93 M 1.46 693.24 M
163 1402/12/09 16,900 17,034 16,770 16,944 1.65 17,017 2.09 1.57 192.25 K 327.17 M 1.35 0.04 8.46 5.15 3.46 M 1.87 M 1.85 10.81 M
164 1402/12/08 16,675 16,851 16,627 16,851 4.61 16,669 3.48 1.35 219.16 K 365.31 M 2.18 0.05 2.53 100.0 1.32 M 33.21 M -25.15 -356.07 M
165 1402/12/07 16,953 16,953 16,023 16,400 -3.08 16,109 -4.8 5.8 222.44 K 358.32 M 3.79 0.05 85.33 99.21 38.22 M 88.88 M -2.33 -49.76 M
166 1402/12/05 16,969 16,969 16,803 16,951 0.19 16,922 0.02 0.99 5.94 K 10.04 M 0.08 0.0 99.98 26.3 1.26 M 660.38 K 1.9 7.4 M
167 1402/12/02 17,171 17,199 16,820 16,969 0.11 16,919 -0.18 2.25 13.86 K 23.46 M 0.18 0.0 79.5 99.28 3.73 M 5.82 M -1.56 -4.64 M
168 1402/12/01 16,930 16,959 16,910 16,959 -0.04 16,950 -0.09 0.29 250.96 K 425.38 M 8.47 0.06 100.0 0.47 8.68 M 1.01 M 8.59 423.36 M
169 1402/11/30 16,989 17,014 16,941 16,945 0.25 16,965 0.37 0.43 8.56 K 14.52 M 0.3 0.0 100.0 7.03 2.9 M 1.02 M 2.85 13.5 M
170 1402/11/29 16,915 16,926 16,768 16,926 1.04 16,903 0.91 0.94 14.4 K 24.35 M 0.28 0.0 100.0 0.58 6.09 M 140.85 K 43.22 24.21 M
171 1402/11/28 16,801 16,870 16,662 16,670 -2.65 16,751 -2.18 1.25 94.56 K 158.4 M 2.96 0.02 6.59 98.94 2.61 M 22.39 M -8.57 -146.27 M
172 1402/11/25 17,996 17,996 16,776 16,776 -1.15 17,124 0.9 7.27 26.8 K 45.89 M 0.04 0.01 96.39 89.72 8.85 M 4.12 M 2.15 3.06 M
173 1402/11/24 16,870 17,000 16,870 16,870 -0.46 16,972 0.14 0.77 3.75 K 6.37 M 0.0 0.0 100.0 100.0 3.18 M 1.59 M 2.0 0.0
174 1402/11/23 16,928 17,043 16,928 17,043 0.45 16,948 -0.11 0.68 4.89 K 8.29 M 0.0 0.0 18.5 81.5 766.7 K 6.76 M -8.81 -5.22 M
175 1402/11/21 16,969 17,000 16,956 16,980 0.56 16,967 0.48 0.26 123.6 K 209.7 M 0.01 0.03 4.3 100.0 3.01 M 52.43 M -17.43 -200.68 M
176 1402/11/18 16,901 16,920 16,867 16,920 -0.41 16,886 -0.61 0.31 469.0 791.94 K 0.0 0.0 15.58 100.0 123.38 K 395.97 K -3.21 -668.56 K
177 1402/11/17 16,906 16,990 16,897 16,897 -0.59 16,990 -0.05 0.55 3.03 M 5.15 B 0.18 0.65 0.06 0.35 664.75 K 9.03 M -13.59 -14.75 M
178 1402/11/16 17,093 17,102 16,929 17,090 0.21 16,998 -0.33 1.02 86.01 M 146.19 B 1.27 K 224.58 0.27 0.14 56.04 M 66.25 M -1.18 193.53 M
179 1402/11/15 17,120 17,120 16,950 17,063 0.39 17,054 0.34 1.0 12.17 K 20.76 M 0.11 0.03 100.0 20.47 4.15 M 1.42 M 2.93 16.51 M
180 1402/11/14 16,992 17,000 16,992 16,995 0.14 16,996 0.14 0.05 1.28 K 2.18 M 0.01 0.0 100.0 100.0 726.85 K 545.14 K 1.33 0.0
181 1402/11/11 16,970 17,078 16,970 17,076 1.2 16,972 0.59 0.64 90.12 K 152.96 M 0.74 0.23 100.0 98.66 50.99 M 50.3 M 1.01 2.05 M
182 1402/11/10 16,830 16,940 16,830 16,876 -0.98 16,873 -1.0 0.65 1.53 K 2.58 M 0.01 0.0 65.72 100.0 339.56 K 430.55 K -1.27 -885.48 K
183 1402/11/09 17,496 17,496 17,000 17,000 2.25 17,043 2.51 2.92 233.52 K 397.97 M 2.52 0.49 100.0 45.32 66.33 M 36.07 M 1.84 217.61 M
184 1402/11/08 17,001 17,149 16,200 16,967 -0.19 16,626 -2.19 5.86 251.79 K 418.63 M 4.57 0.55 52.29 99.96 27.36 M 59.78 M -2.18 -199.54 M
185 1402/11/07 16,889 17,087 16,889 17,087 1.54 16,999 1.02 1.17 65.31 K 111.02 M 1.17 0.14 54.37 48.67 20.12 M 10.81 M 1.86 6.33 M
186 1402/11/04 16,724 16,972 16,714 16,940 0.61 16,828 -0.06 1.54 57.92 K 97.47 M 1.3 0.13 94.03 74.47 18.33 M 10.37 M 1.77 19.06 M
187 1402/11/03 16,801 16,867 16,685 16,867 -0.04 16,838 -0.21 1.09 7.83 K 13.18 M 0.16 0.02 85.58 31.59 2.26 M 1.04 M 2.17 7.12 M
188 1402/11/02 17,135 17,135 16,814 16,814 -1.94 16,873 -1.6 1.91 80.46 K 135.75 M 0.57 0.18 36.47 66.19 5.5 M 89.86 M -16.33 -40.35 M
189 1402/11/01 17,049 17,157 16,869 17,147 -0.12 17,147 -0.12 1.71 63.78 K 109.37 M 0.06 0.14 100.0 2.32 15.62 M 846.34 K 18.46 106.83 M
190 1402/10/30 17,171 17,349 17,118 17,118 -0.7 17,168 -0.41 1.35 68.01 K 116.76 M 0.06 0.14 5.59 94.84 2.18 M 27.68 M -12.73 -104.21 M
191 1402/10/27 17,238 17,238 17,238 17,238 -1.47 17,238 -1.47 0.0 2.01 K 3.46 M 0.0 0.0 100.0 100.0 3.46 M 1.73 M 2.0 0.0
192 1402/10/26 17,300 17,998 17,105 17,289 0.69 17,495 1.89 5.22 24.66 K 43.14 M 0.02 0.05 95.95 72.13 20.7 M 4.45 M 4.66 10.28 M
193 1402/10/25 17,189 17,200 17,146 17,146 -0.13 17,170 0.01 0.31 553.53 K 950.43 M 0.45 1.08 2.05 13.49 3.24 M 25.64 M -7.91 -108.77 M
194 1402/10/24 17,298 17,344 17,147 17,280 0.89 17,169 0.24 1.15 4.93 M 8.47 B 19.93 11.08 2.63 0.12 27.81 M 1.45 M 19.14 212.34 M
195 1402/10/23 17,698 17,698 17,031 17,101 -0.08 17,128 0.08 3.92 24.1 K 41.28 M 0.09 0.05 100.0 88.33 2.29 M 4.56 M -1.99 4.82 M
196 1402/10/20 17,025 17,697 17,013 17,178 0.9 17,114 0.52 4.02 1.06 M 1.82 B 16.64 2.71 0.28 5.96 1.01 M 13.58 M -13.38 -103.55 M
197 1402/10/19 17,133 17,133 16,854 17,080 0.7 17,025 0.37 1.66 77.34 K 131.66 M 1.56 0.2 79.42 25.4 14.94 M 4.18 M 3.57 71.13 M
198 1402/10/18 17,600 17,600 16,921 17,080 0.39 16,962 -0.31 4.01 45.18 K 76.63 M 0.1 0.12 22.16 92.19 3.4 M 17.66 M -5.2 -53.66 M
199 1402/10/17 17,092 17,092 16,900 16,900 -0.04 17,014 0.63 1.14 27.02 K 45.96 M 0.06 0.07 100.0 35.5 7.66 M 16.32 M -2.13 29.64 M
200 1402/10/16 16,890 17,000 16,870 17,000 0.57 16,907 0.02 0.77 99.16 K 167.65 M 0.24 0.26 22.47 100.0 7.54 M 23.95 M -3.18 -129.97 M
201 1402/10/13 16,919 16,920 16,883 16,902 0.12 16,904 0.13 0.22 71.1 K 120.18 M 0.17 0.18 0.83 29.68 500.77 K 5.95 M -11.87 -34.67 M
202 1402/10/12 17,107 17,107 16,870 16,870 -0.67 16,882 -0.6 1.4 5.31 K 8.97 M 0.01 0.01 10.79 95.23 483.84 K 4.27 M -8.82 -7.57 M
203 1402/10/11 16,980 17,100 16,914 17,020 -0.8 16,984 -1.01 1.1 1.95 M 3.31 B 112.34 6.45 2.02 1.05 13.41 M 5.79 M 2.31 32.26 M
204 1402/10/10 17,157 17,157 17,157 17,157 -1.08 17,157 -1.08 0.0 600.0 1.03 M 0.01 0.0 100.0 0.0 1.03 M 0.0 0.0 1.03 M
205 1402/10/09 17,965 17,965 17,020 17,029 0.25 17,344 2.1 5.55 76.57 K 132.8 M 0.46 0.19 100.0 4.93 11.07 M 1.09 M 10.14 126.26 M
206 1402/10/06 16,944 17,132 16,935 17,132 0.05 16,987 -0.79 1.16 7.07 K 12.01 M 0.04 0.02 41.23 74.33 1.24 M 2.98 M -2.4 -3.98 M
207 1402/10/05 17,180 17,190 16,894 16,894 -0.43 17,123 0.92 1.75 2.35 K 4.03 M 0.01 0.01 77.52 96.07 520.09 K 644.59 K -1.24 -747.02 K
208 1402/10/04 16,967 16,967 16,967 16,967 -0.08 16,967 -0.08 0.0 150.0 254.51 K 0.0 0.0 0.0 100.0 0.0 254.51 K 0.0 -254.5 K
209 1402/10/03 16,978 17,181 16,978 17,181 1.05 16,980 -0.14 1.2 411.49 K 698.7 M 0.41 1.05 0.0 100.0 0.0 99.81 M 0.0 -698.7 M
210 1402/10/02 17,182 17,182 17,003 17,020 -0.96 17,003 -1.06 1.05 413.17 K 702.53 M 0.44 1.09 100.0 1.76 70.25 M 6.18 M 11.37 690.18 M
211 1402/09/29 17,185 17,185 17,185 17,185 0.22 17,185 0.22 0.0 300.0 515.55 K 0.0 0.0 100.0 100.0 515.55 K 515.55 K 1.0 0.0
212 1402/09/28 17,146 17,175 17,008 17,175 0.41 17,147 0.25 0.98 1.02 M 1.76 B 1.4 3.11 94.91 5.46 1.5 M 23.98 M -16.0 1.57 B
213 1402/09/27 16,962 17,210 16,960 17,180 1.36 17,105 0.91 1.47 55.97 K 95.74 M 0.08 0.17 76.59 86.49 10.47 M 7.53 M 1.39 -9.48 M
214 1402/09/25 16,855 16,965 16,855 16,965 1.1 16,950 1.01 0.65 3.55 M 6.02 B 303.24 23.09 99.99 1.62 1.51 M 13.94 M -9.2 5.92 B
215 1402/09/22 16,782 16,782 16,778 16,780 -0.03 16,780 -0.03 0.02 18.56 K 31.14 M 1.49 0.12 0.0 100.0 0.0 10.38 M 0.0 -31.14 M
216 1402/09/21 16,893 16,963 16,767 16,779 -1.31 16,785 -1.27 1.17 3.59 K 6.03 M 0.07 0.02 23.5 97.75 354.03 K 1.47 M -4.16 -4.47 M
217 1402/09/20 17,106 17,106 16,919 16,919 -0.14 17,001 0.35 1.11 32.86 K 55.87 M 0.58 0.19 69.79 54.87 7.8 M 3.83 M 2.04 8.34 M
218 1402/09/19 16,985 16,985 16,900 16,913 0.46 16,942 0.63 0.5 2.61 K 4.42 M 0.03 0.02 61.77 100.0 910.09 K 1.11 M -1.21 -1.69 M
219 1402/09/18 16,876 16,876 16,815 16,815 -0.01 16,836 0.11 0.36 930.0 1.57 M 0.0 0.01 64.97 100.0 1.02 M 782.89 K 1.3 -548.47 K
220 1402/09/15 16,902 16,999 16,810 16,824 -0.01 16,817 -0.05 1.12 22.38 K 37.63 M 0.04 0.12 4.16 100.0 522.07 K 4.18 M -8.01 -36.07 M
221 1402/09/14 16,781 16,874 16,781 16,825 0.44 16,825 0.44 0.55 182.73 K 307.46 M 0.37 0.77 5.65 100.0 8.69 M 43.92 M -5.06 -290.08 M
222 1402/09/13 16,897 16,973 16,737 16,800 0.39 16,751 0.1 1.41 72.62 K 121.65 M 0.15 0.3 10.03 100.0 1.74 M 24.33 M -13.96 -109.45 M
223 1402/09/12 16,649 16,877 16,649 16,830 1.23 16,735 0.66 1.37 162.48 K 271.9 M 0.36 0.54 43.6 100.0 23.71 M 67.97 M -2.87 -153.35 M
224 1402/09/11 16,763 16,767 16,566 16,767 1.37 16,626 0.51 1.21 1.07 M 1.78 B 4.49 4.3 3.08 100.0 9.14 M 98.86 M -10.81 -1.72 B
225 1402/09/08 16,388 16,612 16,388 16,612 0.32 16,541 -0.11 1.37 1.15 M 1.91 B 25.5 6.03 99.86 2.14 136.24 M 4.1 M 33.26 1.87 B
226 1402/09/07 17,498 17,498 16,500 16,549 0.4 16,559 0.46 6.05 29.48 K 48.81 M 0.68 0.15 100.0 37.98 6.1 M 4.63 M 1.32 30.27 M
227 1402/09/06 16,490 16,490 16,400 16,400 0.16 16,483 0.67 0.55 603.0 993.93 K 0.01 0.0 33.64 100.0 111.44 K 496.96 K -4.46 -659.6 K
228 1402/09/05 16,412 16,412 16,260 16,270 -0.65 16,373 -0.02 0.93 1.35 K 2.2 M 0.03 0.01 11.82 100.0 130.16 K 1.1 M -8.46 -1.94 M
229 1402/09/04 16,374 16,400 16,374 16,400 0.61 16,377 0.47 0.16 5.19 K 8.5 M 0.08 0.03 100.0 11.81 2.83 M 501.7 K 5.65 7.5 M
230 1402/08/30 16,367 16,385 16,190 16,207 0.35 16,300 0.92 1.2 189.84 K 309.43 M 7.22 0.99 47.38 48.83 73.31 M 37.78 M 1.94 -4.49 M
231 1402/08/29 16,190 16,190 16,145 16,151 -0.77 16,151 -0.77 0.28 20.32 K 32.82 M 0.91 0.11 0.14 100.0 46.89 K 10.94 M -233.29 -32.77 M
232 1402/08/28 16,336 16,390 16,246 16,390 1.25 16,276 0.54 0.89 473.0 769.88 K 0.0 0.0 26.14 100.0 100.63 K 256.63 K -2.55 -568.61 K
233 1402/08/27 16,256 16,256 16,187 16,187 0.01 16,188 0.02 0.43 4.62 K 7.48 M 0.04 0.02 0.0 100.0 0.0 3.74 M 0.0 -7.48 M
234 1402/08/24 16,183 16,195 16,183 16,195 0.11 16,185 0.05 0.07 99.74 K 161.43 M 0.98 0.36 0.0 100.0 0.0 26.9 M 0.0 -161.43 M
235 1402/08/23 16,222 16,340 16,165 16,165 -1.32 16,177 -1.25 1.08 6.27 K 10.14 M 0.05 0.01 10.97 100.0 555.92 K 2.53 M -4.56 -9.03 M
236 1402/08/22 16,400 16,400 16,380 16,380 1.18 16,381 1.19 0.12 1.06 K 1.74 M 0.0 0.0 100.0 100.0 869.02 K 869.02 K 1.0 0.0
237 1402/08/21 16,290 16,349 16,171 16,203 -0.34 16,189 -0.42 1.1 411.72 K 666.54 M 1.28 0.99 1.59 99.75 5.31 M 94.99 M -17.88 -654.28 M
238 1402/08/20 16,252 16,265 16,252 16,265 0.06 16,258 0.01 0.08 128.0 208.11 K 0.0 0.0 0.0 100.0 0.0 104.05 K 0.0 -208.11 K
239 1402/08/17 16,453 16,453 16,195 16,195 -1.59 16,256 -1.22 1.59 90.76 K 147.54 M 0.15 0.22 2.82 83.27 1.39 M 40.95 M -29.54 -118.7 M
240 1402/08/16 16,410 16,462 16,271 16,462 2.46 16,456 2.43 1.17 84.26 K 138.66 M 0.15 0.2 79.4 100.0 22.02 M 46.22 M -2.1 -28.57 M
241 1402/08/15 16,070 16,286 16,053 16,286 1.22 16,066 -0.15 1.45 1.33 M 2.14 B 4.04 3.82 0.0 99.85 0.0 304.86 M 0.0 -2.13 B
242 1402/08/14 16,138 16,138 16,000 16,050 0.18 16,090 0.43 0.86 100.28 K 161.35 M 0.31 0.29 94.06 100.0 37.94 M 53.78 M -1.42 -9.59 M
243 1402/08/13 16,021 16,138 16,021 16,138 2.02 16,021 1.28 0.73 1.42 M 2.27 B 33.49 5.17 100.0 0.09 454.53 M 1.94 M 234.71 2.27 B
244 1402/08/09 16,123 16,123 15,816 15,816 -0.22 15,818 -0.21 1.94 28.89 K 45.69 M 0.79 0.1 1.89 99.78 432.81 K 45.59 M -105.34 -44.73 M
245 1402/08/08 16,004 16,004 15,843 15,843 1.1 15,851 1.15 1.02 4.84 K 7.68 M 0.11 0.01 1.31 98.69 100.83 K 2.53 M -25.05 -7.47 M
246 1402/08/07 15,815 15,815 15,668 15,815 2.44 15,671 1.5 0.94 93.73 K 146.88 M 2.46 0.24 0.67 98.92 977.37 K 145.3 M -148.66 -144.32 M
247 1402/08/06 15,469 15,477 15,437 15,477 -2.24 15,439 -2.48 0.26 78.15 K 120.66 M 3.34 0.18 0.0 100.0 0.0 30.17 M 0.0 -120.66 M
248 1402/08/03 15,794 15,996 15,794 15,819 0.27 15,831 0.34 1.28 6.2 K 9.81 M 0.28 0.01 16.3 83.7 1.6 M 1.64 M -1.03 -6.61 M
249 1402/08/02 15,777 15,777 15,777 15,777 -1.39 15,777 -1.39 0.0 5.0 7.89 K 0.0 0.0 0.0 100.0 0.0 7.89 K 0.0 -7.89 K
250 1402/08/01 16,097 16,097 15,974 15,974 -0.77 16,000 -0.61 0.77 46.84 K 74.95 M 0.05 0.09 0.0 100.0 0.0 37.47 M 0.0 -74.95 M
251 1402/07/30 16,200 16,200 16,067 16,067 -1.0 16,098 -0.81 0.83 59.02 K 95.02 M 0.06 0.11 0.11 100.0 100.44 K 23.75 M -236.5 -94.92 M
252 1402/07/29 16,199 16,251 16,055 16,055 0.54 16,230 1.64 1.22 5.0 K 8.12 M 0.01 0.01 0.02 39.93 1.61 K 1.62 M -1.01 K -3.24 M
253 1402/07/26 15,972 15,972 15,956 15,956 -0.28 15,968 -0.2 0.1 854.0 1.36 M 0.0 0.0 0.0 100.0 0.0 454.56 K 0.0 -1.36 M
254 1402/07/25 16,242 16,242 16,000 16,000 -0.39 16,000 -0.39 1.51 1.75 M 2.8 B 2.61 3.86 0.03 0.14 419.81 K 3.97 M -9.46 -3.13 M
255 1402/07/24 15,999 16,063 15,999 16,063 0.86 16,063 0.86 0.4 3.21 M 5.16 B 112.58 10.93 0.0 0.33 0.0 16.83 M 0.0 -16.83 M
256 1402/07/23 15,931 15,956 15,764 15,764 -0.81 15,926 0.21 1.22 23.84 K 37.97 M 0.84 0.08 8.39 26.81 3.19 M 5.09 M -1.6 -6.99 M
257 1402/07/22 15,880 15,907 15,880 15,907 0.09 15,893 0.0 0.17 10.34 K 16.44 M 0.32 0.04 0.0 51.62 0.0 4.24 M 0.0 -8.49 M
258 1402/07/19 15,920 15,920 15,833 15,852 -0.16 15,893 0.1 0.55 101.6 K 161.46 M 8.14 0.34 0.61 100.0 982.89 K 53.82 M -54.76 -160.48 M
259 1402/07/18 15,880 15,884 15,876 15,876 0.24 15,877 0.25 0.05 4.91 K 7.79 M 0.19 0.02 12.64 100.0 984.81 K 3.9 M -3.96 -6.81 M
260 1402/07/17 15,837 15,849 15,780 15,780 0.69 15,838 1.06 0.44 1.9 K 3.0 M 0.01 0.01 97.74 100.0 1.47 M 1.5 M -1.02 -67.85 K
261 1402/07/16 15,693 15,737 15,621 15,737 -1.35 15,672 -1.76 0.74 22.93 K 35.93 M 0.05 0.06 0.0 100.0 0.0 5.13 M 0.0 -35.93 M
262 1402/07/15 15,946 16,150 15,945 16,132 0.45 15,953 -0.66 1.29 31.88 K 50.86 M 0.05 0.09 4.38 97.63 1.11 M 24.83 M -22.31 -47.43 M
263 1402/07/12 16,059 16,059 16,059 16,059 0.24 16,059 0.24 0.0 799.0 1.28 M 0.0 0.0 100.0 100.0 1.28 M 1.28 M 1.0 0.0
264 1402/07/10 16,187 16,187 16,011 16,054 0.1 16,020 -0.11 1.1 74.84 K 119.9 M 0.08 0.2 9.92 99.92 3.97 M 19.97 M -5.03 -107.9 M
265 1402/07/09 16,059 16,059 15,980 15,980 -0.86 16,038 -0.5 0.49 1.64 M 2.63 B 2.11 4.16 0.0 8.17 0.0 53.73 M 0.0 -214.92 M
266 1402/07/08 16,134 16,230 16,085 16,230 -0.25 16,118 -0.94 0.9 666.07 K 1.07 B 1.03 1.78 0.12 3.14 654.05 K 8.44 M -12.9 -32.45 M
267 1402/07/05 16,267 16,284 16,176 16,176 0.14 16,271 0.73 0.67 837.19 K 1.36 B 1.72 2.47 0.43 0.97 2.94 M 6.64 M -2.25 -7.39 M
268 1402/07/04 16,144 16,250 16,141 16,250 0.24 16,153 -0.36 0.68 1.05 M 1.69 B 3.73 3.6 0.66 0.21 3.71 M 1.19 M 3.12 7.56 M
269 1402/07/03 16,250 16,448 16,139 16,139 -1.04 16,211 -0.6 1.91 752.82 K 1.22 B 5.78 2.97 0.26 2.08 1.06 M 6.34 M -6.0 -22.18 M
270 1402/07/01 16,277 16,349 16,275 16,309 0.04 16,309 0.04 0.45 589.26 K 960.99 M 40.47 2.63 1.89 4.83 6.06 M 15.48 M -2.56 -28.28 M
271 1402/06/29 16,303 16,303 16,303 16,303 -1.0 16,303 -1.0 0.0 125.0 203.79 K 0.01 0.0 100.0 100.0 101.89 K 101.89 K 1.0 0.0
272 1402/06/28 16,809 17,313 15,807 16,303 -0.51 16,467 0.49 9.53 47.68 K 78.51 M 7.31 0.21 66.13 87.59 5.77 M 8.6 M -1.49 -16.85 M
273 1402/06/27 16,426 16,426 16,320 16,320 -0.98 16,387 -0.57 0.65 12.56 K 20.58 M 0.3 0.06 0.49 100.0 100.2 K 20.58 M -205.43 -20.48 M
274 1402/06/26 16,495 16,495 16,399 16,412 0.59 16,481 1.01 0.59 1.2 K 1.97 M 0.02 0.01 94.84 100.0 623.14 K 657.03 K -1.05 -101.67 K
275 1402/06/22 16,325 16,325 16,309 16,309 0.07 16,316 0.11 0.1 11.25 K 18.36 M 0.03 0.05 3.32 100.0 305.04 K 6.12 M -20.06 -17.75 M
276 1402/06/21 16,300 16,300 16,289 16,289 0.04 16,298 0.09 0.07 2.1 K 3.42 M 0.01 0.01 100.0 100.0 1.14 M 1.71 M -1.5 0.0
277 1402/06/20 16,300 16,300 16,260 16,260 -0.18 16,283 -0.04 0.25 5.51 K 8.98 M 0.02 0.02 76.3 49.7 2.28 M 1.12 M 2.05 2.39 M
278 1402/06/19 16,352 16,441 16,241 16,241 -0.56 16,290 -0.26 1.23 187.24 K 305.01 M 0.59 0.76 10.41 89.59 6.35 M 91.09 M -14.34 -241.51 M
279 1402/06/18 16,455 16,455 16,239 16,239 -1.79 16,333 -1.22 1.33 43.44 K 70.95 M 0.14 0.18 4.77 100.0 1.69 M 11.82 M -6.99 -67.57 M
280 1402/06/14 16,572 16,588 16,477 16,477 -0.43 16,535 -0.08 0.67 1.45 M 2.39 B 3.25 5.19 53.87 46.13 184.23 M 368.1 M -2.0 185.33 M
281 1402/06/13 16,448 16,617 16,397 16,572 1.1 16,548 0.96 1.34 40.48 K 66.99 M 0.08 0.15 87.76 57.88 9.8 M 3.88 M 2.53 20.01 M
282 1402/06/12 16,305 16,449 16,277 16,277 -1.09 16,391 -0.39 1.06 46.93 K 76.93 M 0.09 0.16 68.72 39.76 13.22 M 6.12 M 2.16 22.28 M
283 1402/06/11 16,500 16,529 16,355 16,438 0.49 16,456 0.6 1.06 17.5 K 28.79 M 0.03 0.06 100.0 85.04 5.76 M 6.12 M -1.06 4.31 M
284 1402/06/08 16,119 16,452 16,119 16,452 1.56 16,358 0.98 2.07 14.1 K 23.06 M 0.03 0.05 87.11 100.0 4.02 M 1.92 M 2.09 -2.97 M
285 1402/06/07 16,089 16,280 16,089 16,250 1.72 16,199 1.4 1.19 2.11 M 3.42 B 21.22 11.67 0.71 5.17 3.47 M 17.67 M -5.1 -152.45 M
286 1402/06/06 16,013 16,200 15,854 16,086 0.11 15,976 -0.58 2.18 288.08 K 460.25 M 6.64 1.62 44.92 91.86 20.67 M 38.44 M -1.86 -216.06 M
287 1402/06/05 16,032 17,002 15,880 16,012 0.63 16,069 0.99 7.07 126.52 K 203.3 M 6.94 0.72 95.4 34.13 10.77 M 6.94 M 1.55 124.56 M
288 1402/06/04 15,738 16,035 15,700 16,000 3.62 15,911 3.04 2.13 71.14 K 113.19 M 17.39 0.39 58.53 61.32 6.02 M 9.92 M -1.65 -3.16 M
289 1402/06/01 15,372 15,711 15,359 15,711 2.77 15,441 1.0 2.29 10.77 K 16.62 M 0.21 0.06 92.41 83.06 2.56 M 1.73 M 1.48 1.55 M
290 1402/05/31 15,396 15,396 15,201 15,350 -0.97 15,288 -1.37 1.28 537.0 820.95 K 0.01 0.0 65.0 55.37 266.83 K 227.26 K 1.17 79.13 K
291 1402/05/30 15,710 15,710 15,445 15,445 -0.1 15,500 0.25 1.72 7.87 K 12.2 M 0.14 0.04 100.0 54.8 3.05 M 1.34 M 2.28 5.51 M
292 1402/05/29 15,407 15,558 15,407 15,558 0.88 15,461 0.25 0.98 780.0 1.21 M 0.01 0.0 36.12 100.0 217.81 K 602.99 K -2.77 -770.35 K
293 1402/05/28 15,450 15,450 15,400 15,400 -1.84 15,423 -1.7 0.32 500.0 771.16 K 0.0 0.0 100.0 100.0 385.58 K 771.16 K -2.0 0.0
294 1402/05/25 15,686 15,718 15,552 15,697 -0.7 15,689 -0.75 1.07 247.54 K 388.37 M 2.62 1.29 0.43 0.95 834.36 K 3.68 M -4.41 -2.01 M
295 1402/05/23 15,888 15,888 15,800 15,804 0.4 15,807 0.42 0.56 16.94 K 26.78 M 0.03 0.05 67.21 33.17 4.5 M 8.88 M -1.97 9.12 M
296 1402/05/22 15,712 16,007 15,712 16,007 1.6 15,741 -0.09 1.88 6.1 K 9.6 M 0.01 0.02 18.18 90.0 1.75 M 4.32 M -2.47 -6.9 M
297 1402/05/21 16,196 16,196 15,424 15,835 -3.7 15,755 -4.18 5.01 351.84 K 554.33 M 0.73 0.85 0.02 0.51 103.88 K 1.42 M -13.65 -2.73 M
298 1402/05/18 16,276 16,444 16,276 16,443 0.68 16,443 0.68 1.03 85.13 K 139.98 M 0.18 0.2 0.15 0.15 107.12 K 107.12 K 1.0 0.0
299 1402/05/17 17,120 17,120 16,001 16,268 -1.45 16,332 -1.07 6.99 13.2 K 21.55 M 0.03 0.01 94.23 100.0 3.38 M 2.39 M 1.41 -1.24 M
300 1402/05/16 16,449 16,512 16,320 16,320 -0.59 16,508 0.55 1.18 2.13 M 3.51 B 40.52 2.19 4.01 5.86 20.09 M 18.69 M 1.07 -64.97 M
301 1402/05/15 16,423 16,490 16,305 16,373 0.26 16,417 0.53 1.13 33.88 K 55.62 M 0.37 0.03 79.7 81.15 5.54 M 7.52 M -1.36 -802.4 K
302 1402/05/14 16,325 16,496 16,147 16,474 2.49 16,330 1.59 2.16 162.55 K 265.45 M 2.07 0.16 0.19 2.1 509.05 K 2.79 M -5.48 -5.07 M
303 1402/05/10 16,004 16,269 16,004 16,268 2.45 16,074 1.23 1.66 10.28 K 16.53 M 0.09 0.01 14.19 100.0 586.18 K 2.07 M -3.52 -14.18 M
304 1402/05/09 15,951 16,073 15,850 16,073 0.25 15,879 -0.96 1.41 35.68 K 56.66 M 0.31 0.04 15.66 94.24 2.96 M 8.9 M -3.01 -44.53 M
305 1402/05/08 17,550 17,550 15,753 15,900 -2.27 16,033 -1.45 11.41 19.88 K 31.88 M 0.18 0.02 81.3 34.49 3.24 M 1.57 M 2.06 14.92 M
306 1402/05/07 16,270 16,297 16,115 16,292 -0.31 16,269 -0.45 1.13 231.24 K 376.2 M 3.21 0.22 11.3 2.47 10.63 M 4.65 M 2.29 33.21 M
307 1402/05/04 16,278 16,356 16,225 16,225 -1.07 16,343 -0.35 0.81 95.78 K 156.53 M 1.06 0.09 11.23 2.47 5.86 M 1.93 M 3.04 13.72 M
308 1402/05/03 16,480 16,484 16,171 16,320 -0.24 16,401 0.26 1.94 172.29 K 282.57 M 1.86 0.17 87.28 32.88 41.11 M 18.58 M 2.21 153.73 M
309 1402/05/02 16,413 16,447 16,290 16,447 1.38 16,359 0.84 0.96 48.42 K 79.2 M 0.56 0.05 91.96 10.25 5.2 M 2.71 M 1.92 64.72 M
310 1402/05/01 15,935 16,273 15,935 16,273 2.47 16,223 2.16 2.12 11.22 K 18.2 M 0.02 0.01 3.58 96.42 650.92 K 4.39 M -6.74 -16.9 M
311 1402/04/31 15,942 16,033 15,831 15,831 -3.57 15,880 -3.27 1.28 33.0 K 52.41 M 0.04 0.03 4.59 100.0 802.2 K 8.73 M -10.89 -50.0 M
312 1402/04/28 16,418 16,530 15,978 16,158 0.44 16,417 2.05 3.45 186.89 K 306.81 M 0.19 0.15 26.74 82.33 8.21 M 25.26 M -3.08 -170.54 M
313 1402/04/27 16,031 16,182 15,977 16,182 4.09 16,087 3.48 1.28 183.3 K 294.87 M 0.18 0.15 53.69 5.9 19.79 M 3.48 M 5.69 140.92 M
314 1402/04/26 15,683 15,853 15,326 15,853 -1.56 15,546 -3.47 3.44 20.36 K 31.65 M 0.01 0.02 49.7 16.77 3.93 M 884.68 K 4.44 10.42 M
315 1402/04/25 16,107 16,107 15,824 15,824 -5.04 16,105 -3.35 1.79 3.03 M 4.87 B 1.0 2.76 0.2 0.84 1.94 M 8.17 M -4.21 -31.15 M
316 1402/04/24 16,773 16,817 16,403 16,414 -0.22 16,663 1.29 2.52 582.21 K 970.11 M 0.19 0.54 18.85 0.13 36.58 M 649.54 K 56.31 181.58 M
317 1402/04/21 16,683 16,683 16,385 16,610 -1.45 16,450 -2.4 1.82 1.23 M 2.03 B 0.44 1.21 1.52 0.21 7.71 M 1.44 M 5.34 26.51 M
318 1402/04/20 17,094 17,094 16,636 16,666 -2.79 16,855 -1.69 2.75 342.19 K 576.76 M 0.12 0.34 0.79 39.2 2.28 M 45.22 M -19.86 -221.54 M
319 1402/04/19 17,290 17,370 17,141 17,226 -1.28 17,144 -1.75 1.34 12.23 M 20.97 B 36.29 28.57 0.28 0.0 19.27 M 100.75 K 191.32 57.72 M
320 1402/04/18 17,334 17,550 17,260 17,287 -1.09 17,449 -0.17 1.68 785.93 K 1.37 B 2.79 1.95 0.16 21.65 546.18 K 29.68 M -54.35 -294.65 M
321 1402/04/17 17,450 17,604 17,367 17,420 -0.87 17,478 -0.54 1.36 394.25 K 689.07 M 1.5 1.01 6.43 14.97 7.39 M 10.32 M -1.4 -58.87 M
322 1402/04/14 17,555 17,591 17,480 17,480 0.36 17,573 0.89 0.64 124.39 K 218.58 M 0.4 0.31 15.55 25.58 3.78 M 9.32 M -2.47 -21.92 M
323 1402/04/13 17,389 17,569 17,389 17,393 0.67 17,418 0.81 1.04 264.63 K 460.94 M 1.0 0.63 3.75 22.86 2.16 M 6.2 M -2.87 -88.1 M
324 1402/04/12 17,216 17,290 17,075 17,285 1.19 17,278 1.15 1.26 116.33 K 201.0 M 0.43 0.26 17.82 26.82 3.98 M 4.15 M -1.04 -18.1 M
325 1402/04/11 17,035 17,110 16,928 16,990 0.21 17,082 0.75 1.08 508.5 K 868.64 M 0.57 1.16 2.31 4.54 2.0 M 6.57 M -3.28 -19.37 M
326 1402/04/10 16,900 17,077 16,750 16,750 -0.76 16,954 0.44 1.95 298.48 K 506.04 M 0.32 0.23 1.67 7.84 8.47 M 7.94 M 1.07 -31.22 M
327 1402/04/07 16,967 16,984 16,800 16,847 -0.74 16,879 -0.55 1.1 370.62 K 625.57 M 0.42 0.23 2.98 0.13 18.64 M 842.35 K 22.13 17.8 M
328 1402/04/06 17,000 17,145 16,896 16,967 -0.8 16,973 -0.77 1.47 33.61 K 57.05 M 0.04 0.02 7.42 96.22 847.02 K 7.84 M -9.26 -50.66 M
329 1402/04/05 17,060 17,222 16,952 17,009 -0.11 17,104 0.45 1.59 140.26 K 239.9 M 0.16 0.08 12.68 32.32 3.04 M 7.05 M -2.32 -47.1 M
330 1402/04/04 16,955 17,089 16,925 16,925 -0.04 17,028 0.57 0.97 3.6 M 6.13 B 19.27 2.3 2.44 9.6 24.95 M 196.26 M -7.87 -439.07 M
331 1402/04/03 16,832 16,994 16,832 16,994 0.0 16,932 -0.36 0.96 547.43 K 926.88 M 4.69 0.3 48.05 7.66 148.44 M 14.2 M 10.46 374.33 M
332 1402/03/31 16,115 17,400 16,115 17,024 2.04 16,994 1.86 7.97 127.08 K 215.96 M 1.34 0.07 12.2 32.57 3.76 M 5.02 M -1.34 -44.0 M
333 1402/03/30 16,677 16,800 16,670 16,800 1.16 16,684 0.46 0.78 76.14 K 127.03 M 0.5 0.04 100.0 11.31 21.17 M 7.19 M 2.95 112.65 M
334 1402/03/29 16,602 16,700 16,601 16,700 0.97 16,608 0.41 0.6 99.11 K 164.59 M 0.46 0.05 11.88 96.96 4.89 M 26.6 M -5.44 -140.02 M
335 1402/03/28 16,652 16,718 16,490 16,562 -0.22 16,540 -0.35 1.38 84.63 K 139.97 M 0.33 0.04 4.55 82.14 1.59 M 16.43 M -10.32 -108.61 M
336 1402/03/27 17,199 17,199 16,542 16,542 -0.38 16,598 -0.04 3.97 196.79 K 326.62 M 0.8 0.1 3.86 98.57 1.58 M 45.99 M -29.17 -309.34 M
337 1402/03/24 16,580 16,733 16,560 16,563 1.49 16,605 1.75 1.04 17.7 K 29.4 M 0.05 0.01 69.57 97.24 4.09 M 4.08 M 1.0 -8.13 M
338 1402/03/23 16,112 16,562 16,112 16,562 0.14 16,320 -1.32 2.79 370.55 K 604.74 M 1.02 0.13 7.25 7.06 8.77 M 5.34 M 1.64 1.13 M
339 1402/03/22 16,776 16,776 16,108 16,147 -2.55 16,539 -0.19 4.15 406.26 K 671.91 M 0.94 0.14 23.53 6.69 19.76 M 4.5 M 4.4 113.12 M
340 1402/03/21 16,416 16,650 16,416 16,536 -0.99 16,570 -0.79 1.43 294.19 K 487.47 M 0.71 0.1 6.2 70.97 6.05 M 26.61 M -4.4 -315.71 M
341 1402/03/20 16,956 17,102 16,575 16,626 -4.71 16,702 -4.28 3.18 134.83 K 225.19 M 0.04 0.04 20.69 94.27 9.32 M 26.54 M -2.85 -165.69 M
342 1402/03/17 17,155 17,995 17,092 17,300 -0.27 17,448 0.59 5.28 438.21 K 764.61 M 0.08 0.12 3.17 6.95 2.42 M 4.09 M -1.69 -28.92 M
343 1402/03/16 17,320 17,497 17,102 17,300 0.96 17,346 1.23 2.31 540.02 K 936.72 M 0.1 0.13 1.36 6.39 2.12 M 3.99 M -1.88 -47.13 M
344 1402/03/13 16,982 17,299 16,982 17,297 1.72 17,136 0.77 1.87 747.64 K 1.28 B 0.15 0.17 0.72 100.0 2.31 M 80.07 M -34.69 -1.27 B
345 1402/03/10 17,091 17,092 16,913 17,014 -1.69 17,005 -1.74 1.06 216.19 K 367.62 M 0.04 0.03 1.41 6.72 1.29 M 3.09 M -2.39 -19.52 M
346 1402/03/09 17,050 17,350 17,050 17,350 1.74 17,307 1.48 1.76 17.11 M 29.61 B 5.56 2.61 0.1 0.27 5.01 M 6.07 M -1.21 -48.79 M
347 1402/03/08 17,000 17,199 16,950 17,101 1.2 17,054 0.92 1.47 7.21 M 12.29 B 4.31 1.06 0.12 3.72 1.08 M 41.59 M -38.43 -442.29 M
348 1402/03/07 17,230 17,300 16,850 16,982 -4.0 16,898 -4.47 2.67 582.38 K 984.11 M 0.36 0.08 2.06 67.17 1.56 M 34.79 M -22.26 -640.71 M
349 1402/03/06 17,800 17,800 17,303 17,305 -2.46 17,689 -0.29 2.87 636.46 K 1.13 B 0.36 0.09 2.31 20.76 3.71 M 5.19 M -1.4 -207.73 M
350 1402/03/03 17,847 17,883 17,582 17,582 -1.98 17,741 -1.09 1.71 1.48 M 2.62 B 0.89 0.21 52.29 52.73 65.31 M 92.2 M -1.41 -11.56 M
351 1402/03/02 18,000 18,059 17,659 17,659 0.63 17,937 2.22 2.27 5.47 M 9.81 B 5.91 0.78 0.93 1.35 4.56 M 7.78 M -1.71 -41.06 M
352 1402/03/01 17,605 17,786 17,491 17,718 2.13 17,548 1.15 1.69 200.13 K 351.19 M 0.06 0.03 12.01 20.64 2.64 M 5.18 M -1.96 -30.32 M
353 1402/02/31 16,701 17,590 16,701 17,590 0.98 17,348 -0.41 5.32 374.58 K 649.82 M 0.09 0.05 16.86 44.34 4.98 M 9.6 M -1.93 -178.58 M
354 1402/02/30 17,799 17,799 16,950 17,106 -0.42 17,419 1.4 5.01 1.27 M 2.21 B 0.29 0.18 11.98 14.08 11.51 M 10.72 M 1.07 -46.19 M
355 1402/02/27 17,133 17,449 17,118 17,439 1.94 17,179 0.42 1.93 999.23 K 1.72 B 0.21 0.13 14.04 21.21 17.21 M 24.27 M -1.41 -123.16 M
356 1402/02/25 17,023 17,240 16,806 17,100 1.21 17,107 1.25 2.58 1.79 M 3.06 B 0.33 0.24 37.56 70.58 67.61 M 93.9 M -1.39 -1.01 B
357 1402/02/24 16,747 17,213 16,722 17,150 3.24 16,896 1.72 2.94 12.25 M 20.7 B 2.68 1.78 17.72 4.41 70.56 M 38.01 M 1.86 2.76 B
358 1402/02/23 17,055 17,055 16,451 16,675 -4.7 16,611 -5.07 3.67 5.0 M 8.31 B 0.91 0.75 6.65 22.05 29.08 M 40.73 M -1.4 -1.28 B
359 1402/02/20 17,578 17,767 16,925 17,055 -3.26 17,498 -0.75 4.97 1.45 M 2.53 B 0.24 0.19 6.56 29.45 7.55 M 16.92 M -2.24 -578.65 M
360 1402/02/19 17,500 17,810 17,351 17,767 -1.48 17,630 -2.23 2.65 2.82 M 4.96 B 0.17 0.37 74.69 52.86 40.74 M 49.5 M -1.22 1.08 B
361 1402/02/18 18,190 18,190 16,872 16,900 -9.85 18,033 -3.8 7.81 5.48 M 9.89 B 0.33 0.75 3.6 89.06 10.8 M 10.62 M 1.02 -8.45 B
362 1402/02/17 18,950 19,081 17,990 18,190 -4.24 18,746 -1.31 6.06 8.08 M 15.15 B 0.46 1.17 3.72 98.63 11.98 M 210.46 M -17.57 -14.38 B
363 1402/02/16 18,901 19,100 18,901 19,028 0.7 18,995 0.52 1.05 9.79 M 18.59 B 0.61 1.52 11.53 22.41 29.37 M 63.13 M -2.15 -2.02 B
364 1402/02/13 19,193 19,193 18,705 19,099 1.91 18,896 0.83 2.61 3.33 M 6.29 B 0.2 0.53 14.46 47.51 11.96 M 39.83 M -3.33 -2.08 B
365 1402/02/12 18,710 18,928 18,506 18,819 0.83 18,741 0.41 2.28 54.63 M 102.39 B 8.95 15.06 21.6 1.4 153.56 M 31.26 M 4.91 20.67 B
366 1402/02/11 18,602 18,757 18,400 18,710 0.76 18,664 0.51 1.94 8.05 M 15.03 B 1.58 2.48 5.97 0.95 9.35 M 5.11 M 1.83 754.58 M
367 1402/02/10 18,400 18,700 18,244 18,700 2.82 18,569 2.1 2.5 11.86 M 22.02 B 4.04 3.36 9.94 5.75 19.38 M 43.69 M -2.25 922.51 M
368 1402/02/09 17,831 18,335 17,831 18,335 2.8 18,187 1.97 2.83 2.84 M 5.17 B 1.07 0.83 39.45 7.42 21.24 M 22.56 M -1.06 1.66 B
369 1402/02/06 17,540 17,900 17,345 17,880 2.04 17,836 1.79 3.2 6.72 M 11.99 B 4.29 2.15 8.21 1.71 14.47 M 7.57 M 1.91 779.15 M
370 1402/02/05 17,407 17,802 17,233 17,540 1.65 17,523 1.55 3.3 1.04 M 1.83 B 0.4 0.33 42.02 11.16 19.22 M 10.75 M 1.79 564.55 M
371 1402/02/04 17,206 17,373 17,030 17,373 1.32 17,255 0.63 2.01 3.07 M 5.29 B 1.26 1.02 9.83 4.11 16.24 M 12.77 M 1.27 302.51 M
372 1402/01/30 16,965 17,326 16,965 17,150 1.36 17,147 1.34 2.13 1.0 M 1.72 B 0.4 0.34 31.52 31.16 12.34 M 31.58 M -2.56 6.31 M
373 1402/01/29 16,834 17,204 16,720 17,130 3.39 16,920 2.12 2.89 1.46 M 2.47 B 0.65 0.5 36.21 33.35 25.54 M 117.62 M -4.61 70.59 M
374 1402/01/28 16,583 16,835 16,390 16,835 1.91 16,568 0.29 2.72 1.26 M 2.09 B 0.2 0.44 23.94 57.4 23.87 M 40.08 M -1.68 -700.98 M
375 1402/01/27 16,550 16,762 16,450 16,555 0.48 16,520 0.27 1.9 6.39 M 10.56 B 1.25 2.53 80.47 6.01 9.41 M 28.87 M -3.07 7.86 B
376 1402/01/26 15,980 17,062 15,980 16,548 6.69 16,476 6.22 6.77 2.08 M 3.42 B 0.43 0.86 99.53 13.29 63.09 M 45.48 M 1.39 2.95 B
377 1402/01/22 15,426 15,958 15,303 15,949 0.92 15,511 -1.85 4.28 1.29 M 2.0 B 0.28 0.55 51.56 49.57 73.55 M 76.15 M -1.04 39.79 M
378 1402/01/21 16,080 16,080 15,194 15,466 -3.03 15,804 -0.92 5.83 166.41 K 262.98 M 0.04 0.07 13.66 57.25 3.59 M 10.04 M -2.79 -114.64 M
379 1402/01/20 15,718 15,994 15,718 15,951 2.88 15,950 2.88 1.76 21.34 M 34.04 B 48.45 16.55 0.46 0.34 9.82 M 11.67 M -1.19 40.44 M
380 1402/01/19 15,238 15,703 15,238 15,450 3.57 15,504 3.93 3.05 654.87 K 1.02 B 0.99 0.52 33.55 23.13 20.04 M 33.55 M -1.67 105.83 M
381 1402/01/16 14,706 15,088 14,624 15,088 1.46 14,918 0.32 3.17 505.76 K 754.48 M 0.81 0.4 0.7 30.28 2.64 M 16.32 M -6.18 -223.15 M
382 1402/01/15 14,874 14,962 14,587 14,780 -0.46 14,871 0.15 2.57 139.5 K 207.46 M 0.03 0.11 60.09 59.84 8.9 M 9.55 M -1.07 510.6 K
383 1402/01/14 14,796 14,861 14,577 14,861 0.05 14,849 -0.03 1.95 709.04 K 1.05 B 0.18 0.53 14.48 2.25 10.89 M 2.64 M 4.13 128.74 M
384 1402/01/09 14,774 14,923 14,638 14,853 1.57 14,853 1.57 1.95 193.13 K 286.84 M 0.05 0.14 99.91 34.74 13.03 M 11.07 M 1.18 186.91 M
385 1402/01/08 14,572 14,787 14,439 14,705 3.78 14,623 3.2 2.41 1.76 M 2.58 B 0.42 1.37 60.75 46.78 52.24 M 75.42 M -1.44 360.31 M
386 1402/01/07 14,171 14,549 13,987 14,416 -0.74 14,170 -2.44 4.02 321.12 K 455.03 M 0.08 0.25 22.94 99.04 6.52 M 20.48 M -3.14 -346.29 M
387 1402/01/05 14,030 15,000 14,030 15,000 8.89 14,524 5.44 6.91 17.66 M 25.65 B 24.36 42.34 2.35 0.54 20.75 M 15.4 M 1.35 463.3 M
388 1401/12/28 13,731 13,888 13,690 13,762 3.2 13,775 3.3 1.45 311.65 K 429.3 M 0.47 0.78 48.21 96.61 10.89 M 24.4 M -2.24 -207.75 M
389 1401/12/27 13,100 13,585 13,100 13,555 6.09 13,335 4.37 3.7 1.1 M 1.47 B 2.47 3.17 58.12 77.37 21.87 M 94.64 M -4.33 -282.64 M
390 1401/12/24 12,482 12,990 12,482 12,990 5.52 12,777 3.79 4.07 1.65 M 2.11 B 14.18 6.25 51.29 9.68 83.27 M 51.1 M 1.63 878.14 M
391 1401/12/23 12,338 12,360 12,130 12,360 -0.6 12,310 -1.01 1.9 257.59 K 317.1 M 3.4 1.0 1.06 100.0 1.12 M 24.39 M -21.81 -313.74 M
392 1401/12/22 12,298 12,471 12,298 12,378 -0.81 12,435 -0.35 1.41 304.13 K 378.17 M 19.65 1.23 84.24 17.72 53.1 M 11.17 M 4.75 251.57 M
393 1401/12/21 12,460 12,483 12,460 12,483 -1.49 12,479 -1.52 0.18 9.6 K 11.98 M 0.7 0.04 100.0 16.68 5.99 M 2.0 M 3.0 9.99 M
394 1401/12/20 12,647 12,704 12,647 12,704 1.36 12,672 1.11 0.45 7.28 K 9.22 M 0.19 0.03 44.16 55.84 4.07 M 1.72 M 2.37 -1.08 M
395 1401/12/16 12,388 12,620 12,388 12,620 2.94 12,533 2.24 1.87 3.86 K 4.84 M 0.08 0.01 14.3 100.0 691.58 K 967.52 K -1.4 -4.15 M
396 1401/12/15 12,382 12,382 12,208 12,208 -1.2 12,259 -0.79 1.43 54.29 K 66.56 M 0.31 0.2 3.0 97.0 2.0 M 32.28 M -16.16 -62.56 M
397 1401/12/14 12,260 12,382 12,260 12,382 2.09 12,356 1.87 1.0 2.37 K 2.93 M 0.01 0.01 100.0 20.93 1.46 M 613.0 K 2.39 2.32 M
398 1401/12/13 12,129 12,129 12,129 12,129 -2.87 12,129 -2.87 0.0 800.0 970.32 K 0.0 0.0 100.0 100.0 485.16 K 970.32 K -2.0 0.0
399 1401/12/10 12,557 12,560 12,407 12,465 -0.53 12,487 -0.36 1.23 134.62 K 168.11 M 0.2 0.51 21.1 100.0 5.91 M 16.81 M -2.84 -132.63 M
400 1401/12/09 12,593 12,682 12,442 12,557 0.68 12,532 0.48 1.93 46.05 K 57.71 M 0.06 0.18 57.14 69.48 6.6 M 13.36 M -2.03 -7.12 M
401 1401/12/08 12,288 12,668 12,264 12,550 0.42 12,472 -0.21 3.29 687.43 K 857.35 M 0.91 3.01 46.33 63.88 49.65 M 49.79 M 1.0 -150.48 M
402 1401/12/07 13,000 13,000 12,288 12,410 3.13 12,498 3.86 5.79 1.13 M 1.41 B 2.13 6.55 3.35 99.47 5.89 M 107.77 M -18.3 -1.35 B
403 1401/12/06 11,775 12,356 11,775 12,356 8.18 12,033 5.35 4.93 1.22 M 1.46 B 4.26 10.9 100.0 4.19 86.07 M 61.28 M 1.4 1.4 B
404 1401/12/03 11,379 11,550 11,253 11,550 1.46 11,422 0.33 2.64 300.63 K 343.39 M 1.33 3.11 99.79 17.02 85.67 M 29.23 M 2.93 284.23 M
405 1401/12/02 11,094 11,550 11,094 11,460 5.66 11,384 4.96 4.11 578.31 K 658.37 M 5.2 8.5 48.79 57.36 64.25 M 37.77 M 1.7 -56.43 M
406 1401/12/01 10,623 11,110 10,623 11,110 8.31 10,846 5.73 4.58 546.21 K 592.42 M 22.45 13.37 59.77 46.53 35.41 M 55.13 M -1.56 78.41 M
407 1401/11/26 10,258 10,259 10,258 10,258 -1.34 10,258 -1.34 0.01 2.46 K 2.53 M 0.05 0.06 3.98 100.0 100.54 K 1.26 M -12.57 -2.43 M
408 1401/11/25 10,397 10,397 10,397 10,397 -1.08 10,397 -1.08 0.0 145.0 150.76 K 0.0 0.0 0.0 100.0 0.0 150.76 K 0.0 -150.76 K
409 1401/11/24 10,507 10,613 10,507 10,613 1.24 10,510 0.26 1.01 5.23 K 5.49 M 0.07 0.12 2.8 97.2 153.89 K 2.67 M -17.34 -5.18 M
410 1401/11/23 10,533 10,533 10,427 10,533 -0.35 10,483 -0.82 1.02 2.1 K 2.21 M 0.01 0.05 52.72 47.28 581.42 K 1.04 M -1.79 120.14 K
411 1401/11/18 10,578 10,578 10,498 10,498 3.01 10,570 3.72 0.76 111.69 K 118.06 M 0.89 2.28 1.94 100.0 2.29 M 19.68 M -8.59 -115.77 M
412 1401/11/17 10,079 10,381 10,079 10,379 -1.24 10,191 -3.03 3.0 104.92 K 106.92 M 0.99 1.78 99.58 4.26 21.29 M 1.14 M 18.71 101.92 M
413 1401/11/16 10,507 10,613 10,507 10,613 1.21 10,509 0.22 1.01 9.7 K 10.19 M 0.09 0.08 2.08 97.92 212.26 K 9.98 M -47.03 -9.77 M
414 1401/11/11 10,498 10,498 10,398 10,398 0.3 10,486 1.15 0.96 154.06 K 161.54 M 1.91 0.79 1.55 100.0 2.5 M 40.39 M -16.17 -159.05 M
415 1401/11/10 10,402 10,499 10,228 10,398 1.7 10,367 1.4 2.65 353.9 K 366.88 M 34.66 1.48 71.65 29.46 37.55 M 18.01 M 2.09 154.81 M
416 1401/11/09 10,206 10,314 10,206 10,314 -4.59 10,224 -5.42 1.06 7.16 K 7.32 M 0.8 0.03 16.9 83.1 618.84 K 6.08 M -9.83 -4.85 M
417 1401/11/08 10,855 10,855 10,705 10,815 -5.06 10,810 -5.1 1.4 6.94 K 7.5 M 0.78 0.02 71.46 28.54 2.68 M 2.14 M 1.25 3.22 M
418 1401/11/05 11,479 11,479 11,365 11,365 -0.37 11,391 -0.14 1.0 946.0 1.08 M 0.1 0.0 23.22 76.78 250.24 K 413.69 K -1.65 -577.13 K
419 1401/11/04 11,507 11,507 11,393 11,393 -1.32 11,407 -1.2 1.0 34.48 K 39.34 M 11.71 0.08 12.7 87.3 4.99 M 17.17 M -3.44 -29.35 M
420 1401/11/03 11,483 11,597 11,483 11,597 3.88 11,545 3.41 0.99 1.53 K 1.76 M 0.38 0.0 67.45 45.57 595.0 K 401.96 K 1.48 386.08 K
421 1401/11/02 11,165 11,165 11,164 11,164 -1.04 11,164 -1.04 0.01 1.08 K 1.2 M 0.26 0.0 46.34 100.0 558.25 K 301.16 K 1.85 -646.4 K
422 1401/11/01 11,356 11,357 11,243 11,243 -1.62 11,281 -1.29 1.01 6.24 K 7.03 M 1.29 0.01 33.79 84.66 792.3 K 1.99 M -2.51 -3.58 M
423 1401/10/28 11,344 11,457 11,344 11,457 1.23 11,428 0.97 1.0 2.96 K 3.39 M 0.7 0.0 100.0 57.15 1.69 M 644.87 K 2.62 1.45 M
424 1401/10/27 11,243 11,357 11,243 11,357 4.81 11,318 4.45 1.01 2.92 K 3.31 M 0.17 0.0 65.99 34.01 545.42 K 562.15 K -1.03 1.06 M
425 1401/10/24 10,826 10,900 10,814 10,900 -0.23 10,836 -0.81 0.8 6.65 K 7.21 M 0.41 0.01 7.5 92.5 540.7 K 2.22 M -4.11 -6.13 M
426 1401/10/21 10,925 10,925 10,925 10,925 0.0 10,925 0.0 0.0 1.72 K 1.88 M 0.03 0.0 0.0 100.0 0.0 468.96 K 0.0 -1.88 M
427 1401/10/20 10,925 10,925 10,925 10,925 0.04 10,925 0.04 0.0 10.0 K 10.93 M 0.09 0.02 0.0 100.0 0.0 10.93 M 0.0 -10.92 M
428 1401/10/19 10,921 10,921 10,921 10,921 0.85 10,921 0.85 0.0 3.0 3.28 K 0.0 0.0 100.0 0.0 3.28 K 0.0 0.0 3.28 K
429 1401/10/18 10,682 10,940 10,682 10,822 2.23 10,829 2.3 2.42 68.74 K 74.44 M 0.1 0.11 13.66 96.42 2.54 M 10.25 M -4.03 -61.61 M
430 1401/10/14 10,586 10,586 10,586 10,586 0.12 10,586 0.12 0.0 486.0 514.48 K 0.0 0.0 100.0 0.0 514.48 K 0.0 0.0 514.48 K
431 1401/10/13 10,589 10,589 10,557 10,557 -0.07 10,573 0.09 0.3 204.11 K 215.79 M 0.23 0.34 0.0 26.47 0.0 57.12 M 0.0 -57.12 M
432 1401/10/12 10,569 10,569 10,559 10,559 0.05 10,564 0.09 0.09 302.17 K 319.22 M 0.19 0.51 0.0 0.72 0.0 1.15 M 0.0 -2.3 M
433 1401/10/11 10,549 10,555 10,385 10,555 -2.5 10,554 -2.51 1.64 1.35 M 1.42 B 1.02 2.57 0.16 1.1 1.12 M 1.95 M -1.74 -13.34 M
434 1401/10/07 10,749 10,943 10,749 10,943 3.15 10,826 2.05 1.8 1.55 M 1.68 B 1.54 3.42 7.29 0.25 15.31 M 1.42 M 10.76 118.19 M
435 1401/10/05 10,530 10,636 10,530 10,609 0.86 10,609 0.86 1.01 1.23 M 1.31 B 0.81 2.98 0.32 0.33 1.39 M 1.45 M -1.04 -186.54 K
436 1401/10/04 10,518 10,624 10,518 10,624 1.28 10,519 0.28 1.01 10.74 K 11.3 M 0.01 0.03 1.01 99.0 56.84 K 5.59 M -98.37 -11.07 M
437 1401/10/03 10,454 10,574 10,454 10,574 2.07 10,490 1.25 1.15 3.78 M 3.97 B 4.88 16.95 0.32 0.81 2.53 M 10.69 M -4.22 -19.42 M
438 1401/09/30 10,394 10,395 10,291 10,395 0.71 10,360 0.37 1.01 4.52 K 4.68 M 0.01 0.02 66.32 42.35 3.1 M 660.31 K 4.7 1.12 M
439 1401/09/29 10,328 10,328 10,227 10,328 0.5 10,322 0.44 0.99 20.07 K 20.72 M 0.03 0.09 100.0 40.5 6.91 M 4.2 M 1.65 12.33 M
440 1401/09/28 10,265 10,369 10,265 10,369 1.21 10,277 0.31 1.01 3.78 M 3.89 B 264.18 107.4 0.26 0.63 9.99 M 6.16 M 1.62 -14.65 M
441 1401/09/27 10,172 10,394 10,172 10,394 2.5 10,245 1.04 2.18 35.21 K 36.07 M 4.71 0.96 60.49 76.27 4.36 M 2.5 M 1.74 -5.69 M
442 1401/09/26 10,076 10,178 10,076 10,178 3.49 10,140 3.1 1.01 33.35 K 33.82 M 31.77 0.95 70.21 92.29 1.98 M 6.24 M -3.15 -7.47 M
443 1401/09/21 9,835 9,835 9,835 9,835 -0.19 9,835 -0.19 0.0 550.0 540.93 K 0.32 0.02 0.0 100.0 0.0 540.93 K 0.0 -540.92 K
444 1401/09/16 9,854 9,854 9,854 9,854 -0.02 9,854 -0.02 0.0 500.0 492.7 K 0.28 0.01 0.0 100.0 0.0 492.7 K 0.0 -492.7 K
445 1401/09/15 9,856 9,856 9,856 9,856 0.56 9,856 0.56 0.0 2.0 K 1.97 M 1.32 0.05 0.0 100.0 0.0 1.97 M 0.0 -1.97 M
446 1401/09/08 9,801 9,801 9,801 9,801 0.0 9,801 0.0 0.0 1000.0 980.1 K 0.75 0.03 0.0 100.0 0.0 980.1 K 0.0 -980.1 K
447 1401/09/06 9,801 9,801 9,801 9,801 -0.3 9,801 -0.3 0.0 1.2 K 1.18 M 0.86 0.03 0.0 100.0 0.0 1.18 M 0.0 -1.18 M
448 1401/09/05 9,830 9,830 9,830 9,830 -0.32 9,830 -0.32 0.0 3.81 K 3.74 M 3.99 0.09 0.0 100.0 0.0 1.25 M 0.0 -3.74 M
449 1401/09/01 9,862 9,862 9,862 9,862 0.34 9,862 0.34 0.0 1000.0 986.2 K 0.03 0.02 100.0 0.0 986.2 K 0.0 0.0 986.2 K
450 1401/08/29 9,829 9,829 9,829 9,829 0.32 9,829 0.32 0.0 550.0 540.6 K 0.0 0.01 100.0 0.0 540.6 K 0.0 0.0 540.6 K
451 1401/08/25 9,798 9,798 9,798 9,798 0.5 9,798 0.5 0.0 121.0 118.56 K 0.0 0.0 100.0 100.0 118.56 K 118.56 K 1.0 0.0
452 1401/08/24 9,798 9,798 9,721 9,721 -1.84 9,749 -1.56 0.79 1.5 K 1.46 M 0.01 0.02 70.07 100.0 511.98 K 730.71 K -1.43 -437.44 K
453 1401/08/21 9,903 9,904 9,903 9,903 2.2 9,903 2.2 0.01 1.6 K 1.58 M 0.01 0.03 100.0 62.5 792.27 K 495.15 K 1.6 594.24 K
454 1401/08/18 9,702 9,798 9,672 9,798 -0.31 9,690 -1.4 1.3 165.2 K 160.08 M 1.81 2.14 0.61 100.0 488.46 K 40.02 M -81.93 -159.11 M
455 1401/08/17 9,822 9,899 9,783 9,784 1.1 9,828 1.55 1.19 400.85 K 393.95 M 35.68 5.14 63.22 37.36 49.81 M 73.59 M -1.48 101.87 M
456 1401/08/16 9,625 9,775 9,625 9,773 3.09 9,678 2.09 1.56 4.26 K 4.12 M 0.18 0.05 95.3 26.51 785.81 K 364.25 K 2.16 2.84 M
457 1401/08/15 9,480 9,480 9,480 9,480 0.63 9,480 0.63 0.0 800.0 758.4 K 0.03 0.01 100.0 100.0 758.4 K 758.4 K 1.0 0.0
458 1401/08/14 9,421 9,421 9,421 9,421 2.42 9,421 2.42 0.0 49.59 K 46.72 M 2.6 0.63 100.0 100.0 46.72 M 46.72 M 1.0 0.0
459 1401/08/11 9,198 9,198 9,198 9,198 -0.94 9,198 -0.94 0.0 1.11 K 1.02 M 0.05 0.01 0.0 100.0 0.0 1.02 M 0.0 -1.02 M
460 1401/08/10 9,285 9,285 9,285 9,285 0.63 9,285 0.63 0.0 408.0 378.83 K 0.01 0.01 100.0 100.0 189.41 K 378.83 K -2.0 0.0
461 1401/08/09 9,225 9,234 9,225 9,234 1.44 9,227 1.36 0.1 64.91 K 59.89 M 3.24 0.87 100.0 0.0 29.94 M 0.0 0.0 59.89 M
462 1401/08/07 9,103 9,103 9,103 9,103 -3.09 9,103 -3.09 0.0 1000.0 910.3 K 0.03 0.01 0.0 100.0 0.0 910.3 K 0.0 -910.3 K
463 1401/08/02 9,394 9,394 9,344 9,345 -0.26 9,393 0.26 0.54 27.95 K 26.25 M 0.82 0.35 0.31 100.0 82.24 K 6.56 M -79.81 -26.17 M
464 1401/08/01 9,461 9,461 9,367 9,367 -0.59 9,369 -0.57 1.0 27.41 K 25.68 M 0.56 0.35 20.26 100.0 2.6 M 12.84 M -4.94 -20.48 M
465 1401/07/30 9,421 9,504 9,421 9,504 0.0 9,423 -0.85 0.88 22.5 K 21.2 M 0.5 0.28 100.0 100.0 10.6 M 5.3 M 2.0 0.0
466 1401/07/27 9,504 9,504 9,504 9,504 0.69 9,504 0.69 0.0 21.45 K 20.39 M 0.35 0.26 100.0 0.0 20.39 M 0.0 0.0 20.39 M
467 1401/07/24 9,441 9,441 9,431 9,431 -0.55 9,439 -0.46 0.11 65.0 K 61.35 M 0.94 0.81 0.0 100.0 0.0 30.68 M 0.0 -61.35 M
468 1401/07/23 9,483 9,483 9,483 9,483 0.09 9,483 0.09 0.0 35.1 K 33.29 M 0.56 0.45 0.0 100.0 0.0 16.64 M 0.0 -33.29 M
469 1401/07/19 9,469 9,479 9,469 9,479 0.52 9,474 0.47 0.11 100.0 K 94.74 M 0.69 1.36 100.0 0.0 31.58 M 0.0 0.0 94.74 M
470 1401/07/17 9,430 9,430 9,430 9,430 -0.21 9,430 -0.21 0.0 5.47 K 5.16 M 0.02 0.07 0.0 100.0 0.0 5.16 M 0.0 -5.16 M
471 1401/07/16 9,455 9,455 9,446 9,446 -0.04 9,450 0.0 0.1 100.0 K 94.51 M 0.46 1.36 0.0 100.0 0.0 47.25 M 0.0 -94.5 M
472 1401/07/12 9,400 9,457 9,400 9,457 0.61 9,450 0.53 0.61 105.47 K 99.67 M 0.54 1.38 100.0 5.16 49.83 M 2.57 M 19.38 94.53 M
473 1401/07/11 9,400 9,400 9,400 9,400 -0.55 9,400 -0.55 0.0 4.45 K 4.18 M 0.02 0.05 0.0 100.0 0.0 1.39 M 0.0 -4.18 M
474 1401/07/09 9,590 9,590 9,290 9,290 -2.23 9,452 -0.53 3.23 508.97 K 481.09 M 5.37 8.11 0.0 100.0 0.0 68.73 M 0.0 -481.09 M
475 1401/07/06 9,410 9,700 9,410 9,689 2.96 9,502 0.98 3.08 414.08 K 393.44 M 34.12 9.82 100.0 15.49 49.18 M 15.24 M 3.23 332.5 M
476 1401/07/04 9,410 9,439 9,410 9,439 -1.16 9,410 -1.47 0.31 50.57 K 47.59 M 25.0 1.19 100.0 1.13 23.79 M 537.08 K 44.3 47.05 M
477 1401/07/02 9,550 9,550 9,550 9,550 -0.92 9,550 -0.92 0.0 4.99 K 4.77 M 0.6 0.11 0.0 100.0 0.0 4.77 M 0.0 -4.77 M
478 1401/06/30 9,623 9,718 9,623 9,718 -0.67 9,639 -1.48 0.99 3.51 K 3.39 M 0.14 0.07 17.22 100.0 583.08 K 1.13 M -1.94 -2.8 M
479 1401/06/27 9,783 9,784 9,783 9,784 -0.41 9,784 -0.41 0.01 1.01 K 988.13 K 0.04 0.02 50.5 100.0 498.98 K 494.07 K 1.01 -489.15 K
480 1401/06/23 9,824 9,824 9,824 9,824 0.77 9,824 0.77 0.0 600.0 589.44 K 0.02 0.01 100.0 100.0 589.44 K 589.44 K 1.0 0.0
481 1401/06/22 9,749 9,749 9,749 9,749 -0.73 9,749 -0.73 0.0 2.0 1.95 K 0.0 0.0 100.0 100.0 1.95 K 1.95 K 1.0 0.0
482 1401/06/20 9,821 9,821 9,821 9,821 -1.29 9,821 -1.29 0.0 36.58 K 35.93 M 0.81 0.41 4.45 100.0 799.43 K 7.19 M -8.99 -34.33 M
483 1401/06/19 9,950 9,998 9,925 9,995 -0.65 9,949 -1.1 0.74 89.96 K 89.5 M 3.09 0.92 20.59 100.0 4.61 M 14.92 M -3.24 -71.07 M
484 1401/06/15 10,061 10,061 10,060 10,060 -0.19 10,060 -0.19 0.01 3.06 K 3.08 M 0.1 0.03 32.88 100.0 506.07 K 1.03 M -2.03 -2.07 M
485 1401/06/14 10,101 10,101 9,981 9,981 -5.31 10,079 -4.38 1.2 37.85 K 38.15 M 1.2 0.34 95.72 23.93 2.61 M 1.3 M 2.0 27.39 M
486 1401/06/13 10,528 10,558 10,528 10,558 1.12 10,541 0.96 0.28 92.1 K 97.08 M 4.01 0.82 100.0 2.62 13.87 M 1.27 M 10.92 94.54 M
487 1401/06/12 10,424 10,528 10,424 10,528 1.85 10,441 1.01 1.0 2.98 K 3.11 M 0.05 0.03 39.09 100.0 608.72 K 778.65 K -1.28 -1.9 M
488 1401/06/09 10,368 10,368 10,264 10,264 -0.39 10,337 0.32 1.01 9.65 K 9.97 M 0.13 0.08 100.0 29.9 1.99 M 745.42 K 2.68 6.99 M
489 1401/06/08 10,280 10,384 10,280 10,384 1.94 10,304 1.16 1.01 4.28 K 4.41 M 0.04 0.03 23.08 76.92 508.82 K 565.4 K -1.11 -2.37 M
490 1401/06/07 10,186 10,186 10,186 10,186 -0.35 10,186 -0.35 0.0 48.54 K 49.45 M 0.53 0.39 3.09 100.0 1.53 M 49.45 M -32.36 -47.92 M
491 1401/06/06 10,222 10,222 10,222 10,222 -0.56 10,222 -0.56 0.0 49.41 K 50.51 M 0.53 0.38 0.0 100.0 0.0 50.51 M 0.0 -50.51 M
492 1401/06/05 10,287 10,288 10,262 10,262 0.07 10,280 0.24 0.25 162.73 K 167.28 M 2.36 1.35 38.58 100.0 32.27 M 20.91 M 1.54 -102.74 M
493 1401/06/02 10,240 10,270 10,220 10,270 1.84 10,255 1.7 0.49 103.0 K 105.62 M 1.23 0.82 100.0 2.91 21.12 M 614.29 K 34.39 102.55 M
494 1401/06/01 10,036 10,166 9,936 10,166 1.56 10,084 0.74 2.31 140.58 K 141.76 M 1.69 1.15 100.0 3.7 35.44 M 2.62 M 13.51 136.51 M
495 1401/05/30 10,010 10,010 10,010 10,010 -1.55 10,010 -1.55 0.0 1.87 K 1.87 M 0.01 0.01 0.0 100.0 0.0 467.72 K 0.0 -1.87 M
496 1401/05/29 10,192 10,192 10,142 10,142 -0.16 10,168 0.1 0.49 57.5 K 58.47 M 0.34 0.45 0.0 100.0 0.0 14.62 M 0.0 -58.47 M
497 1401/05/26 10,041 10,171 10,041 10,171 0.52 10,158 0.4 1.29 41.15 K 41.8 M 0.22 0.33 100.0 2.78 20.9 M 580.48 K 36.0 40.64 M
498 1401/05/25 10,173 10,173 10,061 10,061 -0.52 10,118 0.04 1.11 175.93 K 178.01 M 0.86 1.33 7.49 100.0 3.33 M 44.5 M -13.35 -164.67 M
499 1401/05/24 10,028 10,139 10,028 10,139 0.37 10,114 0.12 1.11 138.49 K 140.07 M 0.63 0.98 100.0 13.36 46.69 M 6.24 M 7.48 121.35 M
500 1401/05/23 10,147 10,149 10,037 10,037 0.36 10,102 1.01 1.12 304.5 K 307.6 M 1.66 1.24 17.96 88.45 13.81 M 45.35 M -3.28 -216.83 M
501 1401/05/22 9,889 10,120 9,889 10,120 2.96 10,001 1.75 2.34 183.61 K 183.63 M 1.13 0.77 100.0 2.15 45.91 M 3.94 M 11.65 179.69 M
502 1401/05/19 9,854 9,854 9,804 9,804 -0.37 9,829 -0.11 0.51 150.0 K 147.44 M 1.04 0.65 0.0 100.0 0.0 73.72 M 0.0 -147.43 M
503 1401/05/18 9,871 9,922 9,791 9,921 1.97 9,840 1.14 1.34 247.67 K 243.7 M 2.59 1.13 19.31 85.52 11.76 M 52.11 M -4.43 -161.36 M
504 1401/05/15 9,660 9,790 9,660 9,790 2.18 9,729 1.54 1.35 205.0 K 199.45 M 2.24 0.95 100.0 0.0 66.48 M 0.0 0.0 199.45 M
505 1401/05/12 9,544 9,609 9,544 9,609 0.95 9,581 0.65 0.68 131.12 K 125.62 M 1.56 0.61 100.0 19.98 41.87 M 25.1 M 1.67 100.53 M
506 1401/05/11 9,500 9,538 9,487 9,538 -0.07 9,519 -0.27 0.54 78.85 K 75.06 M 0.89 0.37 89.49 11.19 22.39 M 2.8 M 8.0 58.77 M
507 1401/05/10 9,532 9,561 9,532 9,561 -0.36 9,545 -0.53 0.3 61.65 K 58.84 M 0.8 0.28 100.0 43.3 14.71 M 25.48 M -1.73 33.36 M
508 1401/05/09 9,596 9,596 9,596 9,596 -1.07 9,596 -1.07 0.0 2.13 K 2.04 M 0.02 0.01 100.0 0.0 1.02 M 0.0 0.0 2.04 M
509 1401/05/08 9,707 9,707 9,652 9,652 -0.27 9,700 0.23 0.57 183.88 K 178.37 M 1.89 0.84 0.0 100.0 0.0 35.67 M 0.0 -178.37 M
510 1401/05/05 9,660 9,715 9,640 9,715 0.07 9,678 -0.31 0.78 92.64 K 89.65 M 1.0 0.43 100.0 24.46 22.41 M 5.48 M 4.09 67.73 M
511 1401/05/04 9,678 9,738 9,678 9,738 -1.79 9,708 -2.09 0.62 105.0 K 101.93 M 1.22 0.49 100.0 0.0 50.97 M 0.0 0.0 101.93 M
512 1401/05/03 9,915 9,915 9,915 9,915 -2.53 9,915 -2.53 0.0 3.17 K 3.14 M 0.03 0.01 0.0 100.0 0.0 523.84 K 0.0 -3.14 M
513 1401/05/02 10,184 10,184 10,159 10,159 -0.3 10,172 -0.18 0.25 194.19 K 197.52 M 1.72 0.9 0.0 100.0 0.0 49.38 M 0.0 -197.52 M
514 1401/05/01 10,166 10,219 10,166 10,219 1.54 10,190 1.25 0.52 91.26 K 92.99 M 0.58 0.41 100.0 23.36 13.28 M 10.86 M 1.22 71.27 M
515 1401/04/29 10,028 10,100 10,028 10,100 1.48 10,064 1.12 0.72 70.0 K 70.45 M 0.11 0.28 100.0 0.0 23.48 M 0.0 0.0 70.45 M
516 1401/04/28 9,938 9,968 9,938 9,968 -0.8 9,953 -0.95 0.3 71.08 K 70.75 M 0.12 0.29 100.0 1.52 17.69 M 1.08 M 16.43 69.67 M
517 1401/04/26 10,048 10,048 10,048 10,048 -0.28 10,048 -0.28 0.0 30.2 K 30.34 M 0.05 0.12 0.0 100.0 0.0 15.17 M 0.0 -30.34 M
518 1401/04/25 10,135 10,135 10,000 10,000 -1.34 10,076 -0.59 1.35 303.12 K 305.42 M 0.55 1.08 1.64 100.0 4.99 M 50.9 M -10.19 -300.42 M
519 1401/04/22 10,108 10,198 10,087 10,087 -0.46 10,136 0.02 1.1 307.93 K 312.11 M 0.59 1.06 67.61 49.56 35.17 M 154.67 M -4.4 56.34 M
520 1401/04/21 10,032 10,160 10,032 10,160 -1.45 10,134 -1.71 1.28 2.41 M 2.45 B 43.98 11.89 15.02 4.03 45.91 M 19.73 M 2.33 268.65 M
521 1401/04/20 10,307 10,329 10,307 10,307 -1.73 10,310 -1.7 0.21 3.13 K 3.23 M 0.05 0.02 15.51 84.49 500.96 K 909.76 K -1.82 -2.23 M
522 1401/04/18 10,469 10,491 10,469 10,469 -1.89 10,488 -1.71 0.21 11.52 K 12.08 M 0.11 0.06 86.98 13.02 5.25 M 786.22 K 6.68 8.94 M
523 1401/04/14 10,671 10,671 10,671 10,671 -0.65 10,671 -0.65 0.0 40.5 K 43.22 M 0.38 0.2 0.0 100.0 0.0 21.61 M 0.0 -43.22 M
524 1401/04/13 10,759 10,759 10,712 10,712 0.38 10,741 0.66 0.44 143.04 K 153.64 M 1.43 0.7 25.81 75.49 19.83 M 23.2 M -1.17 -76.33 M
525 1401/04/12 10,657 10,687 10,636 10,670 -1.82 10,671 -1.81 0.48 76.18 K 81.29 M 0.89 0.36 100.0 8.1 20.32 M 2.2 M 9.26 74.7 M
526 1401/04/11 10,868 10,868 10,868 10,868 0.18 10,868 0.18 0.0 47.65 K 51.79 M 0.53 0.21 0.0 100.0 0.0 17.26 M 0.0 -51.79 M
527 1401/04/08 10,861 10,861 10,836 10,836 0.09 10,849 0.21 0.23 193.74 K 210.19 M 3.28 0.83 0.0 100.0 0.0 42.04 M 0.0 -210.19 M
528 1401/04/07 10,811 10,841 10,811 10,841 1.28 10,826 1.14 0.28 70.0 K 75.78 M 0.82 0.3 100.0 0.0 37.89 M 0.0 0.0 75.78 M
529 1401/04/06 10,655 10,737 10,655 10,737 -1.21 10,704 -1.51 0.77 113.62 K 121.62 M 0.99 0.47 99.12 7.56 30.14 M 3.07 M 9.83 111.36 M
530 1401/04/05 10,864 10,886 10,864 10,886 -0.3 10,868 -0.47 0.2 2.76 K 3.0 M 0.01 0.01 16.69 83.31 500.76 K 2.5 M -4.99 -2.0 M
531 1401/04/04 10,930 10,930 10,908 10,908 0.13 10,919 0.23 0.2 70.0 K 76.43 M 0.31 0.29 50.05 49.95 38.26 M 38.18 M 1.0 77.0 K
532 1401/04/01 10,904 10,904 10,882 10,904 -0.4 10,894 -0.49 0.2 38.7 K 42.16 M 0.17 0.16 54.1 43.32 11.4 M 9.13 M 1.25 4.55 M
533 1401/03/31 10,961 10,961 10,936 10,936 -0.27 10,948 -0.16 0.23 200.0 K 218.97 M 0.53 0.85 0.0 100.0 0.0 36.5 M 0.0 -218.97 M
534 1401/03/30 10,993 10,994 10,947 10,947 0.14 10,966 0.31 0.43 262.13 K 287.46 M 0.62 1.17 27.95 0.0 20.09 M 0.0 0.0 80.34 M
535 1401/03/29 10,971 10,990 10,881 10,990 -0.5 10,932 -1.02 1.0 540.45 K 590.82 M 1.2 2.69 25.99 81.43 25.6 M 160.37 M -6.27 -327.55 M
536 1401/03/28 11,045 11,045 11,045 11,045 -0.36 11,045 -0.36 0.0 100.0 K 110.45 M 0.23 0.48 0.0 100.0 0.0 18.41 M 0.0 -110.45 M
537 1401/03/25 11,085 11,085 11,085 11,085 -0.7 11,085 -0.7 0.0 9.35 K 10.36 M 0.02 0.04 0.0 100.0 0.0 5.18 M 0.0 -10.36 M
538 1401/03/24 11,163 12,032 11,097 11,120 1.65 11,163 2.05 8.43 963.69 K 1.08 B 3.81 5.86 65.44 32.65 58.67 M 29.27 M 2.0 352.77 M
539 1401/03/23 10,932 11,000 10,930 10,933 1.66 10,939 1.72 0.64 490.84 K 536.93 M 2.65 3.27 59.09 7.94 35.25 M 21.32 M 1.65 274.66 M
540 1401/03/22 10,722 10,900 10,719 10,900 0.53 10,754 -0.81 1.69 681.05 K 732.41 M 7.05 5.65 36.84 7.15 33.73 M 13.09 M 2.58 217.46 M
541 1401/03/21 10,842 10,845 10,842 10,842 1.13 10,842 1.13 0.03 42.58 K 46.17 M 0.27 0.36 2.35 100.0 1.08 M 7.69 M -7.1 -45.09 M
542 1401/03/18 10,721 10,721 10,717 10,721 0.41 10,721 0.41 0.04 35.75 K 38.33 M 0.17 0.3 99.97 2.1 9.58 M 402.57 K 23.8 37.51 M
543 1401/03/17 10,678 10,681 10,677 10,681 -3.52 10,677 -3.56 0.04 15.58 K 16.64 M 0.07 0.13 34.76 97.37 1.93 M 5.4 M -2.8 -10.42 M
544 1401/03/16 11,075 11,075 11,069 11,069 -0.49 11,071 -0.47 0.05 152.18 K 168.47 M 0.63 1.31 0.74 0.69 624.08 K 582.28 K 1.07 83.59 K
545 1401/03/11 11,127 11,127 11,121 11,127 1.03 11,123 0.99 0.05 236.84 K 263.43 M 1.1 2.19 10.69 89.31 3.52 M 47.06 M -13.37 -207.12 M
546 1401/03/10 11,005 11,139 11,005 11,139 0.09 11,014 -1.03 1.22 350.0 K 385.48 M 2.3 3.81 71.45 2.87 91.81 M 5.54 M 16.57 264.35 M
547 1401/03/09 11,130 11,130 11,127 11,130 0.25 11,129 0.24 0.03 269.88 K 300.35 M 2.56 3.27 0.0 10.39 0.0 10.4 M 0.0 -31.2 M
548 1401/03/08 11,102 11,106 11,100 11,106 -1.39 11,102 -1.42 0.05 77.63 K 86.19 M 0.81 0.9 19.33 3.39 16.66 M 1.46 M 11.4 13.74 M
549 1401/03/07 11,267 11,267 11,250 11,250 0.84 11,262 0.95 0.15 271.59 K 305.88 M 5.97 3.5 0.93 56.35 1.43 M 34.47 M -24.17 -169.52 M
550 1401/03/04 11,148 11,160 11,148 11,160 0.06 11,156 0.03 0.11 110.0 K 122.71 M 2.54 1.42 100.0 0.0 122.71 M 0.0 0.0 122.71 M
551 1401/03/03 11,157 11,157 11,153 11,153 -2.66 11,153 -2.66 0.04 30.95 K 34.52 M 0.37 0.38 3.07 98.38 529.33 K 33.96 M -64.16 -32.9 M
552 1401/03/02 11,458 11,458 11,457 11,457 -0.25 11,458 -0.24 0.01 36.44 K 41.75 M 0.43 0.41 1.21 100.0 504.15 K 5.22 M -10.35 -41.25 M
553 1401/03/01 11,490 11,490 11,486 11,486 -1.1 11,486 -1.1 0.03 30.44 K 34.97 M 0.33 0.34 1.46 98.54 509.01 K 34.46 M -67.7 -33.95 M
554 1401/02/31 11,617 11,617 11,613 11,617 0.38 11,614 0.35 0.03 19.76 K 22.95 M 0.15 0.21 26.01 92.41 995.04 K 2.36 M -2.37 -15.24 M
555 1401/02/28 11,575 11,578 11,572 11,572 -2.98 11,573 -2.98 0.05 98.88 K 114.44 M 0.78 1.05 12.68 97.98 2.9 M 5.61 M -1.93 -97.61 M
556 1401/02/27 11,767 12,382 11,763 11,763 -0.99 11,928 0.4 5.26 237.94 K 283.8 M 2.88 2.75 89.95 54.36 19.64 M 9.08 M 2.16 100.99 M
557 1401/02/26 11,881 11,885 11,880 11,880 -0.27 11,881 -0.26 0.04 33.13 K 39.36 M 0.4 0.37 7.93 95.7 1.04 M 5.38 M -5.17 -34.54 M
558 1401/02/25 11,910 11,917 11,909 11,917 1.26 11,912 1.22 0.07 69.63 K 82.94 M 0.83 0.8 43.7 56.9 5.18 M 5.9 M -1.14 -10.95 M
559 1401/02/24 11,774 11,879 11,760 11,761 2.17 11,769 2.24 1.01 202.1 K 237.86 M 4.11 2.38 14.4 99.37 3.81 M 26.26 M -6.9 -202.11 M
560 1401/02/21 11,505 11,517 11,501 11,517 1.97 11,511 1.92 0.14 88.01 K 101.3 M 1.83 1.05 93.32 9.09 23.63 M 1.84 M 12.83 85.32 M
561 1401/02/20 11,294 11,294 11,294 11,294 0.29 11,294 0.29 0.0 19.7 K 22.24 M 0.41 0.22 100.0 100.0 11.12 M 22.24 M -2.0 0.0
562 1401/02/19 11,450 11,492 11,218 11,487 1.24 11,261 -0.75 2.44 39.4 K 44.37 M 0.69 0.42 35.52 100.0 2.63 M 8.87 M -3.38 -28.61 M
563 1401/02/18 11,400 11,400 11,218 11,379 1.11 11,346 0.82 1.62 69.42 K 78.77 M 0.93 0.72 87.18 100.0 13.73 M 26.26 M -1.91 -10.1 M
564 1401/02/17 11,309 11,309 11,218 11,219 -0.34 11,254 -0.03 0.81 29.05 K 32.69 M 0.33 0.28 82.84 100.0 9.03 M 6.54 M 1.38 -5.61 M
565 1401/02/12 11,250 11,262 11,247 11,262 0.37 11,257 0.33 0.13 82.4 K 92.75 M 0.89 0.79 98.18 2.91 22.77 M 2.7 M 8.43 88.37 M
566 1401/02/11 11,219 11,224 11,218 11,218 0.39 11,220 0.41 0.05 19.89 K 22.31 M 0.19 0.18 94.97 30.17 5.3 M 3.37 M 1.57 14.46 M
567 1401/02/10 11,164 11,179 11,164 11,165 -0.17 11,174 -0.09 0.13 82.8 K 92.51 M 0.64 0.77 97.23 3.37 89.95 M 1.04 M 86.45 86.83 M
568 1401/02/07 11,186 11,188 11,054 11,188 0.62 11,184 0.58 1.21 160.74 K 179.77 M 1.46 1.59 6.68 100.0 6.0 M 44.94 M -7.49 -167.76 M
569 1401/02/06 11,109 11,239 11,109 11,239 2.04 11,119 0.95 1.17 92.08 K 102.39 M 0.78 0.95 100.0 13.13 17.06 M 1.34 M 12.69 88.94 M
570 1401/02/05 10,987 11,200 10,987 11,200 1.45 11,014 -0.24 1.94 109.48 K 120.57 M 0.99 1.19 87.35 27.03 21.06 M 1.81 M 11.63 72.73 M
571 1401/02/04 11,041 11,043 11,038 11,038 0.05 11,040 0.06 0.05 91.77 K 101.31 M 0.85 1.05 0.54 100.0 552.15 K 14.47 M -26.21 -100.76 M
572 1401/01/31 11,034 11,043 11,000 11,043 1.94 11,033 1.85 0.39 190.18 K 209.82 M 2.21 2.42 21.14 81.58 6.34 M 28.53 M -4.5 -126.82 M
573 1401/01/30 10,826 10,838 10,825 10,838 0.51 10,833 0.46 0.12 66.2 K 71.71 M 0.83 0.88 100.0 1.81 11.95 M 649.83 K 18.39 70.41 M
574 1401/01/29 10,776 11,050 10,774 10,774 0.95 10,783 1.03 2.56 135.52 K 146.14 M 1.61 1.96 54.03 52.02 7.18 M 12.67 M -1.77 2.93 M
575 1401/01/28 10,663 10,679 10,663 10,679 1.15 10,673 1.09 0.15 69.5 K 74.18 M 0.82 1.05 93.53 6.47 9.91 M 1.6 M 6.2 64.58 M
576 1401/01/27 10,549 10,565 10,549 10,565 1.45 10,558 1.38 0.15 80.25 K 84.72 M 0.91 1.27 81.02 18.98 13.73 M 5.36 M 2.56 52.55 M
577 1401/01/24 10,369 10,650 10,369 10,650 -0.72 10,414 -2.92 2.71 78.48 K 81.73 M 0.75 1.33 100.0 17.48 10.22 M 4.76 M 2.15 67.44 M
578 1401/01/23 10,727 10,731 10,726 10,726 -0.3 10,727 -0.29 0.05 33.42 K 35.85 M 0.27 0.58 2.99 97.01 1.07 M 3.86 M -3.6 -33.7 M
579 1401/01/22 10,760 10,767 10,702 10,702 0.77 10,758 1.3 0.61 160.51 K 172.69 M 1.28 3.24 6.55 93.47 3.77 M 26.9 M -7.13 -150.09 M
580 1401/01/21 10,614 10,626 10,611 10,626 1.85 10,620 1.79 0.14 69.55 K 73.86 M 0.54 1.49 100.0 6.53 14.77 M 1.61 M 9.18 69.03 M
581 1401/01/20 10,364 10,550 10,364 10,550 -0.59 10,433 -1.7 1.79 97.49 K 101.71 M 0.76 2.3 100.0 18.05 14.53 M 3.67 M 3.96 83.35 M
582 1401/01/17 10,615 10,621 10,611 10,611 1.96 10,613 1.98 0.09 161.48 K 171.38 M 1.49 4.69 7.11 93.49 3.05 M 40.06 M -13.15 -148.05 M
583 1401/01/16 10,387 10,500 10,386 10,500 -0.94 10,407 -1.82 1.1 123.0 K 128.01 M 1.32 4.26 100.0 10.55 21.33 M 3.38 M 6.32 114.5 M
584 1401/01/15 10,602 10,611 10,596 10,611 0.87 10,600 0.77 0.14 176.94 K 187.55 M 3.06 8.41 33.65 77.09 10.52 M 18.07 M -1.72 -81.46 M
585 1401/01/14 10,512 10,524 10,512 10,524 2.28 10,519 2.24 0.11 82.46 K 86.74 M 1.84 4.81 84.9 15.1 7.36 M 13.1 M -1.78 60.54 M
586 1401/01/10 10,267 10,300 10,267 10,300 1.21 10,289 1.1 0.32 94.37 K 97.09 M 3.61 7.58 97.36 4.62 23.63 M 897.02 K 26.34 90.04 M
587 1401/01/09 10,177 10,186 10,173 10,177 1.7 10,177 1.7 0.13 65.85 K 67.01 M 4.25 7.11 48.45 54.73 8.12 M 3.06 M 2.66 -4.21 M
588 1401/01/07 10,002 10,014 10,002 10,002 0.0 10,007 0.05 0.12 46.07 K 46.1 M 6.07 6.13 66.37 34.86 10.2 M 3.21 M 3.17 14.53 M
589 1401/01/06 10,002 10,002 10,002 10,002 -0.04 10,002 -0.04 0.0 700.0 700.14 K 0.08 0.08 0.0 100.0 0.0 700.14 K 0.0 -700.14 K
590 1400/12/25 10,002 10,008 10,002 10,002 0.0 10,006 0.04 0.06 16.74 K 16.75 M 2.71 1.47 89.59 10.41 5.0 M 581.12 K 8.61 13.27 M
591 1400/12/22 10,002 10,002 10,002 10,002 0.0 10,002 0.0 0.0 1.5 K 1.5 M 0.15 0.13 0.0 100.0 0.0 751.15 K 0.0 -1.5 M
592 1400/12/21 10,002 10,002 10,002 10,002 0.0 10,002 0.0 0.0 12.51 K 12.51 M 1.59 1.12 0.0 100.0 0.0 4.17 M 0.0 -12.51 M
593 1400/12/18 10,002 10,002 10,002 10,002 0.0 10,002 0.0 0.0 6.5 K 6.5 M 0.96 0.59 0.0 100.0 0.0 2.17 M 0.0 -6.5 M
594 1400/12/17 10,002 10,002 10,002 10,002 0.0 10,002 0.0 0.0 6.51 K 6.51 M 1.15 0.54 0.0 100.0 0.0 2.17 M 0.0 -6.51 M
595 1400/12/16 10,002 10,002 10,002 10,002 0.0 10,002 0.0 0.0 3.91 K 3.91 M 0.54 0.32 0.0 100.0 0.0 781.36 K 0.0 -3.91 M
596 1400/12/15 10,002 10,005 10,002 10,005 0.03 10,002 0.0 0.03 21.94 K 21.95 M 3.96 1.91 5.47 94.53 1.2 M 4.15 M -3.46 -19.54 M
597 1400/12/14 10,002 10,002 10,002 10,002 0.0 10,002 0.0 0.0 520.0 520.1 K 0.09 0.04 0.0 100.0 0.0 520.1 K 0.0 -520.1 K
598 1400/12/11 10,002 10,002 10,002 10,002 0.0 10,002 0.0 0.0 1.08 K 1.08 M 0.14 0.09 0.0 100.0 0.0 1.08 M 0.0 -1.08 M
599 1400/12/09 10,002 10,002 10,002 10,002 -0.03 10,002 -0.03 0.0 878.0 878.18 K 0.07 0.07 0.0 100.0 0.0 439.09 K 0.0 -878.18 K
600 1400/12/03 10,002 10,005 10,002 10,005 0.0 10,005 0.0 0.03 11.61 K 11.62 M 1.11 0.85 99.05 13.86 11.51 M 805.24 K 14.29 9.89 M
601 1400/12/02 10,005 10,005 10,002 10,002 0.0 10,005 0.03 0.03 13.61 K 13.61 M 1.75 1.04 88.19 26.51 12.01 M 902.33 K 13.31 8.4 M
602 1400/12/01 10,002 10,002 10,002 10,002 0.0 10,002 0.0 0.0 1.55 K 1.55 M 0.2 0.12 0.0 100.0 0.0 775.16 K 0.0 -1.55 M
603 1400/11/30 10,002 10,002 10,002 10,002 0.0 10,002 0.0 0.0 11.68 K 11.68 M 1.49 0.93 0.0 100.0 0.0 2.92 M 0.0 -11.68 M
604 1400/11/27 10,002 10,002 10,002 10,002 0.0 10,002 0.0 0.0 20.75 K 20.75 M 2.03 1.75 0.0 100.0 0.0 6.92 M 0.0 -20.75 M
605 1400/11/25 10,002 10,002 10,002 10,002 -0.01 10,002 -0.01 0.0 4.5 K 4.5 M 0.21 0.38 0.0 100.0 0.0 2.25 M 0.0 -4.5 M
606 1400/11/24 10,003 10,003 10,003 10,003 0.01 10,003 0.01 0.0 500.0 500.15 K 0.02 0.04 100.0 100.0 500.15 K 500.15 K 1.0 0.0
607 1400/11/23 10,002 10,002 10,002 10,002 0.0 10,002 0.0 0.0 2.08 K 2.08 M 0.09 0.17 0.0 100.0 0.0 2.08 M 0.0 -2.08 M
608 1400/11/20 10,002 10,005 10,002 10,002 0.0 10,002 0.0 0.03 11.31 K 11.31 M 0.53 0.87 4.51 95.49 510.26 K 771.58 K -1.51 -10.29 M
609 1400/11/19 10,002 10,002 10,001 10,001 -0.01 10,002 0.0 0.01 32.68 K 32.69 M 1.57 2.8 0.0 26.56 0.0 1.24 M 0.0 -8.68 M
610 1400/11/18 10,002 10,005 10,000 10,000 0.01 10,002 0.03 0.05 62.66 K 62.67 M 6.82 6.88 1.93 28.73 605.27 K 1.29 M -2.12 -16.79 M
611 1400/11/17 9,999 9,999 9,999 9,999 -0.03 9,999 -0.03 0.0 5.75 K 5.75 M 0.6 0.59 0.0 100.0 0.0 1.92 M 0.0 -5.75 M
612 1400/11/16 10,002 10,002 10,002 10,002 0.0 10,002 0.0 0.0 4.01 K 4.01 M 0.43 0.42 0.0 100.0 0.0 801.56 K 0.0 -4.01 M
613 1400/11/13 10,002 10,002 10,002 10,002 0.0 10,002 0.0 0.0 1.45 K 1.45 M 0.14 0.13 0.0 100.0 0.0 723.64 K 0.0 -1.45 M
614 1400/11/12 10,002 10,002 10,002 10,002 0.0 10,002 0.0 0.0 30.0 K 30.01 M 3.6 3.13 0.0 100.0 0.0 3.75 M 0.0 -30.01 M
615 1400/11/11 10,002 10,002 10,002 10,002 0.0 10,002 0.0 0.0 4.71 K 4.71 M 0.35 0.48 0.0 100.0 0.0 784.32 K 0.0 -4.71 M
616 1400/11/10 10,002 10,002 10,002 10,002 0.0 10,002 0.0 0.0 8.0 K 8.0 M 0.67 0.82 0.0 100.0 0.0 2.0 M 0.0 -8.0 M
617 1400/11/09 10,002 10,002 10,002 10,002 0.0 10,002 0.0 0.0 2.6 K 2.6 M 0.22 0.26 0.0 100.0 0.0 1.3 M 0.0 -2.6 M
618 1400/11/06 10,002 10,002 10,002 10,002 0.0 10,002 0.0 0.0 6.88 K 6.88 M 0.66 0.63 0.0 100.0 0.0 2.29 M 0.0 -6.88 M
619 1400/11/05 10,002 10,002 10,002 10,002 0.0 10,002 0.0 0.0 19.47 K 19.47 M 2.37 1.77 0.0 100.0 0.0 1.62 M 0.0 -19.47 M
620 1400/11/04 10,002 10,002 10,002 10,002 0.0 10,002 0.0 0.0 30.0 K 30.01 M 9.01 2.74 0.0 100.0 0.0 30.01 M 0.0 -30.01 M
621 1400/11/03 10,002 10,002 10,002 10,002 0.0 10,002 0.0 0.0 1.07 K 1.07 M 0.28 0.06 0.0 100.0 0.0 1.07 M 0.0 -1.07 M
622 1400/11/02 10,002 10,002 10,002 10,002 0.0 10,002 0.0 0.0 1.28 K 1.28 M 0.28 0.07 0.0 100.0 0.0 641.13 K 0.0 -1.28 M
623 1400/10/29 10,002 10,002 10,002 10,002 0.0 10,002 0.0 0.0 555.0 555.11 K 0.06 0.03 0.0 100.0 0.0 555.11 K 0.0 -555.11 K
624 1400/10/28 10,002 10,002 10,002 10,002 0.0 10,002 0.0 0.0 8.1 K 8.1 M 0.86 0.38 0.0 100.0 0.0 1.35 M 0.0 -8.1 M
625 1400/10/27 10,002 10,002 10,002 10,002 0.0 10,002 0.0 0.0 5.64 K 5.64 M 0.53 0.24 0.0 100.0 0.0 1.88 M 0.0 -5.64 M
626 1400/10/26 10,002 10,003 10,002 10,002 0.0 10,002 0.0 0.01 3.15 K 3.15 M 0.23 0.13 16.14 100.0 509.15 K 1.05 M -2.07 -2.65 M
627 1400/10/25 10,002 10,005 10,002 10,005 0.03 10,002 0.0 0.03 5.55 K 5.55 M 0.44 0.21 9.18 90.82 509.25 K 1.01 M -1.98 -4.53 M
628 1400/10/22 10,002 10,004 10,002 10,004 0.01 10,002 -0.01 0.02 26.88 K 26.88 M 2.13 0.98 3.27 100.0 880.35 K 6.72 M -7.63 -26.0 M
629 1400/10/21 10,002 10,005 10,002 10,005 0.02 10,003 0.0 0.03 5.96 K 5.96 M 0.48 0.2 17.86 82.14 1.07 M 1.63 M -1.53 -3.83 M
630 1400/10/20 10,002 10,005 10,002 10,005 0.03 10,003 0.01 0.03 11.21 K 11.21 M 0.91 0.31 33.96 66.04 1.27 M 1.23 M 1.03 -3.6 M
631 1400/10/19 10,002 10,005 10,002 10,002 0.0 10,002 0.0 0.03 17.72 K 17.73 M 1.82 0.45 8.47 91.53 1.5 M 4.06 M -2.7 -14.72 M
632 1400/10/18 10,002 10,002 10,002 10,002 -0.02 10,002 -0.02 0.0 1.02 K 1.02 M 0.09 0.02 0.0 100.0 0.0 340.07 K 0.0 -1.02 M
633 1400/10/15 10,004 10,007 10,004 10,007 0.03 10,004 0.0 0.03 27.29 K 27.3 M 2.59 0.41 9.71 90.29 2.65 M 4.93 M -1.86 -22.0 M
634 1400/10/14 10,004 10,007 10,004 10,007 -0.48 10,004 -0.51 0.03 4.38 K 4.38 M 0.31 0.06 11.43 88.57 500.35 K 969.14 K -1.94 -3.38 M
635 1400/10/13 10,053 10,056 10,053 10,056 0.53 10,055 0.52 0.03 11.14 K 11.2 M 0.64 0.03 62.75 37.25 2.34 M 1.04 M 2.25 2.86 M
636 1400/10/12 10,002 10,005 10,002 10,005 -0.47 10,003 -0.49 0.03 4.85 K 4.85 M 0.12 0.0 41.25 79.37 666.93 K 769.97 K -1.15 -1.85 M
637 1400/10/11 10,052 10,052 10,052 10,052 -0.82 10,052 -0.82 0.0 6.51 K 6.54 M 0.15 0.0 0.0 100.0 0.0 2.18 M 0.0 -6.54 M
638 1400/10/08 10,138 10,138 10,135 10,135 -0.02 10,135 -0.02 0.03 25.82 K 26.16 M 0.54 0.01 1.94 98.06 506.9 K 2.33 M -4.6 -25.15 M
639 1400/10/07 10,137 10,137 10,137 10,137 -0.11 10,137 -0.11 0.0 21.73 K 22.02 M 0.44 0.01 0.0 100.0 0.0 2.45 M 0.0 -22.02 M
640 1400/10/06 10,150 10,150 10,147 10,147 0.39 10,148 0.4 0.03 28.74 K 29.16 M 0.55 0.01 34.8 65.2 10.15 M 3.8 M 2.67 -8.86 M
641 1400/10/05 10,107 10,140 10,104 10,140 -0.36 10,108 -0.68 0.36 112.39 K 113.61 M 3.15 0.05 2.41 99.55 1.37 M 12.57 M -9.17 -110.36 M
642 1400/10/04 10,170 10,213 10,152 10,152 0.04 10,177 0.29 0.6 29.34 K 29.85 M 0.75 0.01 16.75 83.25 5.0 M 2.07 M 2.41 -19.86 M
643 1400/10/01 10,099 10,172 10,099 10,172 0.74 10,148 0.51 0.72 47.01 K 47.7 M 1.21 0.02 56.37 70.28 5.38 M 3.05 M 1.76 -6.64 M
644 1400/09/30 10,045 10,106 10,045 10,106 0.84 10,097 0.75 0.61 29.02 K 29.3 M 0.7 0.01 51.73 48.27 7.58 M 1.29 M 5.89 1.01 M
645 1400/09/29 10,022 10,022 10,022 10,022 -0.49 10,022 -0.49 0.0 41.53 K 41.62 M 0.66 0.01 0.0 100.0 0.0 2.6 M 0.0 -41.62 M
646 1400/09/28 10,071 10,075 10,071 10,071 -0.06 10,071 -0.06 0.04 31.37 K 31.6 M 0.43 0.01 14.21 95.25 2.25 M 2.15 M 1.04 -25.61 M
647 1400/09/27 10,066 10,084 10,062 10,073 -0.13 10,077 -0.09 0.22 46.56 K 46.92 M 0.48 0.01 26.85 76.4 4.2 M 1.05 M 3.98 -23.25 M
648 1400/09/24 10,070 10,102 10,070 10,098 0.48 10,086 0.36 0.32 46.24 K 46.63 M 0.28 0.01 11.77 88.23 2.75 M 3.43 M -1.25 -35.65 M
649 1400/09/23 10,053 10,053 10,044 10,044 -0.63 10,050 -0.57 0.09 42.15 K 42.36 M 0.21 0.01 2.37 100.0 1.01 M 1.25 M -1.24 -41.36 M
650 1400/09/22 10,108 10,108 10,105 10,108 -0.18 10,108 -0.18 0.03 148.31 K 149.91 M 0.11 0.03 0.0 100.0 0.0 3.06 M 0.0 -149.91 M
651 1400/09/21 10,126 10,128 10,123 10,126 -0.15 10,126 -0.15 0.05 81.32 K 82.34 M 0.01 0.01 0.62 100.0 511.46 K 1.91 M -3.74 -81.83 M
652 1400/09/20 10,141 10,145 10,138 10,145 0.3 10,141 0.26 0.07 166.24 K 168.59 M 0.02 0.02 12.74 99.1 4.3 M 2.78 M 1.54 -145.59 M
653 1400/09/17 10,147 10,149 9,703 10,147 0.01 10,115 -0.31 4.6 397.54 K 402.1 M 0.04 0.04 18.71 100.0 15.05 M 2.19 M 6.89 -326.86 M
654 1400/09/16 10,146 10,186 10,000 10,147 1.47 10,146 1.46 1.86 200.4 K 203.32 M 0.01 0.01 33.47 100.0 8.51 M 2.28 M 3.72 -135.27 M
655 1400/07/21 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 5.97 M 5.97 B 0.22 0.22 16.2 0.0 2.14 M 0.0 0.0 966.93 M
656 1400/07/20 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 27.08 M 27.08 B 1 1 3.99 0.0 2.1 M 0.0 0.0 1.08 B