سوابق اوج

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	17,347	17,347	17,347	17,347	-1.0	17,347	-1.0	0.0	99.59 K	172.77 M	0.03	0.11	0.5	100.0	867.35 K	34.55 M	-39.84	-171.9 M
2	1403/07/04	17,690	17,698	17,335	17,339	-1.76	17,522	-0.73	2.09	440.58 K	771.99 M	0.13	0.48	25.97	30.76	50.12 M	118.72 M	-2.37	-36.97 M
3	1403/07/03	17,564	17,663	17,564	17,663	1.57	17,650	1.5	0.56	2.04 M	3.6 B	0.7	2.47	1.85	0.01	16.61 M	519.17 K	31.99	65.92 M
4	1403/07/02	17,264	17,420	17,099	17,420	1.46	17,390	1.28	1.88	2.31 M	4.02 B	0.93	3.25	0.03	13.28	540.69 K	133.4 M	-246.72	-532.52 M
5	1403/07/01	17,170	17,170	17,170	17,170	0.12	17,170	0.12	0.0	6.0 M	10.3 B	4.7	14.59	0.0	0.0	0.0	0.0	0.0	0.0
6	1403/06/28	17,249	17,249	17,022	17,240	1.41	17,150	0.88	1.33	6.01 M	10.31 B	49.08	54.4	0.0	0.21	210.35 K	7.11 M	-33.79	-20.9 M
7	1403/06/27	17,042	17,042	17,000	17,000	0.52	17,000	0.52	0.25	303.95 K	516.71 M	4.81	3.18	100.0	0.0	258.35 M	0.0	0.0	516.71 M
8	1403/06/26	16,779	16,915	16,779	16,915	1.73	16,912	1.71	0.81	12.12 K	20.49 M	0.2	0.13	100.0	0.0	10.25 M	0.0	0.0	20.49 M
9	1403/06/25	17,256	17,256	16,460	16,460	-1.75	16,628	-0.75	4.84	57.98 K	96.41 M	1.15	0.63	96.02	3.39	30.86 M	1.63 M	18.89	89.31 M
10	1403/06/24	16,851	16,851	16,694	16,694	0.87	16,754	1.23	0.94	242.0	405.46 K	0.0	0.0	49.77	100.0	201.79 K	202.73 K	-1.0	-203.67 K
11	1403/06/21	17,261	17,261	16,456	16,456	-1.81	16,550	-1.25	4.89	238.25 K	394.29 M	1.61	0.27	4.37	99.44	5.75 M	130.69 M	-22.75	-374.83 M
12	1403/06/20	17,130	17,130	16,753	16,753	0.73	16,759	0.76	2.25	7.18 K	12.04 M	0.05	0.01	100.0	1.68	6.02 M	202.13 K	29.77	11.83 M
13	1403/06/19	17,073	17,073	16,511	16,692	0.7	16,632	0.34	3.4	1.36 K	2.26 M	0.0	0.0	54.71	45.29	618.3 K	1.02 M	-1.66	212.91 K
14	1403/06/18	17,082	17,082	16,570	16,570	-0.09	16,576	-0.05	3.09	5.06 K	8.39 M	0.02	0.0	1.2	0.0	100.78 K	0.0	0.0	100.78 K
15	1403/06/17	16,582	16,620	16,582	16,582	0.38	16,585	0.4	0.23	4.06 K	6.74 M	0.01	0.0	21.9	100.0	1.48 M	2.25 M	-1.52	-5.26 M
16	1403/06/13	16,636	16,636	16,500	16,514	0.47	16,519	0.5	0.82	721.82 K	1.19 B	4.63	0.49	0.01	99.99	99.12 K	198.71 M	-2.0 K	-1.19 B
17	1403/06/11	16,717	16,717	16,432	16,432	-0.49	16,436	-0.47	1.73	21.11 K	34.7 M	0.13	0.01	5.02	100.0	871.75 K	4.96 M	-5.69	-32.96 M
18	1403/06/10	16,494	16,514	16,385	16,514	1.99	16,513	1.99	0.79	716.3 K	1.18 B	43.37	0.5	100.0	0.04	168.98 M	503.07 K	335.9	1.18 B
19	1403/06/07	16,298	16,340	16,178	16,340	0.8	16,191	-0.12	1.0	38.71 K	62.68 M	2.54	0.03	10.7	99.02	1.12 M	20.69 M	-18.51	-55.36 M
20	1403/06/06	16,211	16,211	16,211	16,211	0.03	16,211	0.03	0.0	61.0	98.89 K	0.0	0.0	100.0	100.0	98.89 K	98.89 K	1.0	0.0
21	1403/06/05	16,206	16,206	16,206	16,206	0.62	16,206	0.62	0.0	3.0 K	4.86 M	0.19	0.0	0.0	0.0	0.0	0.0	0.0	0.0
22	1403/06/03	16,085	16,134	16,085	16,134	1.36	16,106	1.18	0.3	40.75 K	65.64 M	4.78	0.03	100.0	0.0	13.13 M	0.0	0.0	65.64 M
23	1403/05/31	15,918	15,918	15,918	15,918	0.61	15,918	0.61	0.0	62.0	98.69 K	0.01	0.0	100.0	100.0	98.69 K	98.69 K	1.0	0.0
24	1403/05/30	15,821	15,821	15,821	15,821	0.75	15,821	0.75	0.0	32.2 K	50.94 M	13.21	0.02	100.0	0.0	1.5 M	0.0	0.0	50.94 M
25	1403/05/29	15,749	15,749	15,678	15,678	-1.05	15,703	-0.89	0.45	6.21 K	9.76 M	0.0	0.0	0.0	100.0	0.0	3.25 M	0.0	-9.76 M
26	1403/05/28	15,844	15,844	15,844	15,844	0.71	15,844	0.71	0.0	64.0	101.4 K	0.0	0.0	100.0	0.0	101.4 K	0.0	0.0	101.4 K
27	1403/05/27	15,745	15,762	15,727	15,762	1.95	15,733	1.77	0.22	4.09 K	6.44 M	0.0	0.0	100.0	0.22	2.15 M	14.16 K	151.63	6.43 M
28	1403/05/24	15,544	15,544	15,415	15,433	0.53	15,460	0.71	0.84	1.22 K	1.89 M	0.0	0.0	28.69	100.0	270.55 K	628.7 K	-2.32	-1.35 M
29	1403/05/23	15,351	15,351	15,351	15,351	-0.64	15,351	-0.64	0.0	600.0	921.06 K	0.0	0.0	0.0	100.0	0.0	921.06 K	0.0	-921.06 K
30	1403/05/22	15,450	15,450	15,450	15,450	0.65	15,450	0.65	0.0	16.28 M	25.16 B	6.73	23.52	0.0	0.0	0.0	0.0	0.0	0.0
31	1403/05/21	15,350	15,350	15,350	15,350	-1.45	15,350	-1.45	0.0	404.0	620.14 K	0.0	0.0	0.0	100.0	0.0	620.14 K	0.0	-620.14 K
32	1403/05/13	14,395	15,924	14,395	15,332	-3.96	15,576	-2.43	10.62	3.95 K	6.15 M	0.0	0.01	21.52	100.0	441.32 K	1.23 M	-2.79	-4.83 M
33	1403/05/10	15,952	15,994	15,919	15,919	-3.64	15,964	-3.37	0.47	64.02 K	102.2 M	0.03	0.09	0.0	100.0	0.0	25.55 M	0.0	-102.2 M
34	1403/05/08	16,804	16,804	16,520	16,520	-1.69	16,520	-1.69	1.72	12.01 M	19.85 B	321.6	121.88	0.0	0.0	667.41 K	0.0	0.0	667.41 K
35	1403/05/06	16,804	16,804	16,804	16,804	-0.51	16,804	-0.51	0.0	15.0 K	25.21 M	0.4	0.15	0.0	0.0	0.0	0.0	0.0	0.0
36	1403/05/03	16,921	16,921	16,753	16,753	-0.37	16,890	0.45	1.0	18.39 K	31.06 M	0.54	0.19	0.0	18.42	0.0	5.72 M	0.0	-5.72 M
37	1403/05/02	16,727	16,988	16,727	16,923	0.79	16,815	0.15	1.56	113.75 K	191.26 M	6.98	1.22	0.78	0.27	1.49 M	256.42 K	5.83	981.98 K
38	1403/05/01	16,911	16,911	16,708	16,708	-1.33	16,790	-0.84	1.21	24.65 K	41.39 M	1.71	0.27	8.11	60.44	3.36 M	12.51 M	-3.73	-21.66 M
39	1403/04/31	16,933	16,933	16,933	16,933	-1.25	16,933	-1.25	0.0	15.0 K	25.4 M	1.04	0.16	0.0	0.0	0.0	0.0	0.0	0.0
40	1403/04/30	17,177	17,177	16,874	16,874	-0.85	17,148	0.76	1.8	17.31 K	29.68 M	0.62	0.19	0.0	13.33	0.0	1.98 M	0.0	-3.96 M
41	1403/04/27	17,018	17,018	17,018	17,018	-0.61	17,018	-0.61	0.0	165.0	280.8 K	0.0	0.0	0.0	100.0	0.0	280.8 K	0.0	-280.8 K
42	1403/04/24	17,147	17,177	16,968	16,977	-1.16	17,122	-0.31	1.23	24.38 K	41.73 M	0.11	0.27	0.0	17.95	0.0	2.5 M	0.0	-7.49 M
43	1403/04/23	17,180	17,180	16,994	16,994	-1.33	17,176	-0.27	1.09	15.29 K	26.27 M	0.05	0.17	0.0	1.92	0.0	504.99 K	0.0	-504.99 K
44	1403/04/20	17,223	17,223	17,223	17,223	0.13	17,223	0.13	0.0	15.0 K	25.83 M	0.05	0.17	0.0	0.0	0.0	0.0	0.0	0.0
45	1403/04/19	17,306	17,306	17,199	17,199	0.24	17,201	0.25	0.62	85.58 K	147.2 M	0.3	0.97	0.67	0.0	330.26 K	0.0	0.0	990.79 K
46	1403/04/18	17,189	17,189	17,061	17,061	-1.5	17,158	-0.94	0.75	177.3 K	304.22 M	0.7	2.24	0.03	100.0	101.23 K	60.84 M	-601.02	-304.12 M
47	1403/04/17	17,178	17,410	17,178	17,406	0.65	17,320	0.16	1.35	847.63 K	1.47 B	7.68	22.24	0.0	44.55	0.0	93.44 M	0.0	-654.05 M
48	1403/04/16	17,096	17,565	17,096	17,310	5.13	17,293	5.02	2.74	308.99 K	534.35 M	5.66	13.5	100.0	0.71	41.1 M	1.27 M	32.43	530.55 M
49	1403/04/13	16,437	16,518	16,437	16,518	0.64	16,466	0.32	0.49	82.41 K	135.7 M	1.96	4.2	0.0	100.0	0.0	33.92 M	0.0	-135.7 M
50	1403/04/11	16,303	16,549	16,303	16,549	1.55	16,413	0.72	1.51	647.0	1.06 M	0.01	0.03	44.51	55.49	236.34 K	589.21 K	-2.49	-116.53 K
51	1403/04/10	16,316	16,338	16,145	16,145	-3.01	16,296	-2.1	1.2	23.12 K	37.67 M	0.55	1.18	87.84	51.09	16.55 M	9.62 M	1.72	13.85 M
52	1403/04/09	16,600	16,667	16,572	16,572	1.54	16,646	1.99	0.57	136.83 K	227.75 M	7.69	5.98	100.0	5.85	1.66 M	13.32 M	-8.01	214.44 M
53	1403/04/06	16,321	16,321	16,321	16,321	0.83	16,321	0.83	0.0	30.0 K	48.96 M	2.5	1.39	0.0	100.0	0.0	48.96 M	0.0	-48.96 M
54	1403/04/04	16,187	16,187	16,187	16,187	0.83	16,187	0.83	0.0	20.0 K	32.37 M	2.0	0.92	0.0	100.0	0.0	32.37 M	0.0	-32.37 M
55	1403/04/03	16,051	16,054	16,051	16,054	-0.47	16,054	-0.47	0.02	21.0 K	33.71 M	2.59	1.01	0.0	100.0	0.0	16.86 M	0.0	-33.71 M
56	1403/04/02	16,130	16,130	16,130	16,130	1.24	16,130	1.24	0.0	929.0	1.5 M	0.11	0.04	100.0	100.0	1.5 M	1.5 M	1.0	0.0
57	1403/03/30	15,932	15,932	15,932	15,932	0.63	15,932	0.63	0.0	17.07 K	27.2 M	1.92	0.61	0.0	100.0	0.0	27.2 M	0.0	-27.2 M
58	1403/03/29	15,833	15,833	15,833	15,833	0.21	15,833	0.21	0.0	957.0	1.52 M	0.08	0.0	0.0	100.0	0.0	1.52 M	0.0	-1.52 M
59	1403/03/27	15,860	15,860	15,800	15,800	-0.98	15,800	-0.98	0.38	10.0 K	15.8 M	0.91	0.03	0.29	100.0	45.99 K	15.8 M	-343.53	-15.75 M
60	1403/03/26	15,956	15,956	15,956	15,956	-0.54	15,956	-0.54	0.0	11.61 K	18.53 M	0.84	0.04	0.0	100.0	0.0	18.53 M	0.0	-18.53 M
61	1403/03/23	16,028	16,062	16,028	16,044	-0.18	16,042	-0.19	0.21	1.57 K	2.52 M	0.11	0.0	0.0	100.0	0.0	1.26 M	0.0	-2.52 M
62	1403/03/22	16,075	16,075	16,048	16,050	-0.91	16,073	-0.77	0.17	20.39 K	32.77 M	1.33	0.02	0.0	100.0	0.0	16.38 M	0.0	-32.77 M
63	1403/03/21	16,197	16,197	16,197	16,197	0.63	16,197	0.63	0.0	19.56 K	31.68 M	1.59	0.02	100.0	0.0	15.84 M	0.0	0.0	31.68 M
64	1403/03/20	16,096	16,096	16,096	16,096	0.44	16,096	0.44	0.0	1.87 K	3.0 M	0.12	0.0	100.0	0.0	3.0 M	0.0	0.0	3.0 M
65	1403/03/16	16,034	16,034	16,011	16,027	-0.36	16,026	-0.37	0.14	26.16 K	41.92 M	2.56	0.02	0.0	100.0	0.0	13.97 M	0.0	-41.92 M
66	1403/03/13	16,085	16,085	16,085	16,085	-0.4	16,085	-0.4	0.0	4.16 K	6.68 M	0.3	0.0	0.0	100.0	0.0	6.68 M	0.0	-6.68 M
67	1403/03/12	16,208	16,208	16,125	16,140	0.01	16,150	0.07	0.51	24.9 K	40.21 M	0.5	0.01	0.0	100.0	0.0	13.4 M	0.0	-40.21 M
68	1403/03/09	16,138	16,138	16,138	16,138	0.51	16,138	0.51	0.0	4.56 K	7.35 M	0.09	0.0	0.0	100.0	0.0	7.35 M	0.0	-7.35 M
69	1403/03/08	16,160	16,170	15,994	15,994	0.84	16,056	1.24	1.1	16.91 K	27.15 M	0.33	0.01	7.36	62.88	2.0 M	17.07 M	-8.55	-15.07 M
70	1403/03/07	15,860	15,860	15,860	15,860	-0.01	15,860	-0.01	0.0	600.0	951.6 K	0.01	0.0	100.0	100.0	951.6 K	951.6 K	1.0	0.0
71	1403/03/06	15,916	15,916	15,860	15,863	-0.85	15,862	-0.86	0.35	21.94 K	34.8 M	0.46	0.01	0.0	100.0	0.0	11.6 M	0.0	-34.8 M
72	1403/03/05	16,007	16,008	15,988	15,997	-1.04	15,999	-1.03	0.13	203.57 K	325.69 M	5.37	0.09	0.03	100.0	102.38 K	54.28 M	-530.2	-325.59 M
73	1403/03/01	16,124	16,315	16,124	16,315	1.75	16,165	0.82	1.18	3.96 K	6.39 M	0.0	0.0	21.54	100.0	1.38 M	2.13 M	-1.55	-5.02 M
74	1403/02/30	16,061	16,423	16,033	16,033	-5.3	16,034	-5.29	2.43	23.88 K	38.29 M	0.02	0.01	0.3	100.0	114.96 K	9.57 M	-83.27	-38.18 M
75	1403/02/29	16,930	16,930	16,930	16,930	1.99	16,930	1.99	0.0	294.0	497.74 K	0.0	0.0	100.0	100.0	497.74 K	497.74 K	1.0	0.0
76	1403/02/26	16,566	16,839	16,566	16,659	-0.07	16,600	-0.43	1.65	6.02 K	10.0 M	0.0	0.0	10.27	100.0	513.45 K	2.0 M	-3.89	-8.97 M
77	1403/02/25	16,783	16,783	16,508	16,688	0.13	16,671	0.03	1.67	155.23 K	258.79 M	0.03	0.06	89.98	7.96	1.76 M	3.43 M	-1.95	212.27 M
78	1403/02/24	16,579	16,670	16,546	16,570	-0.88	16,666	-0.31	0.75	5.85 M	9.75 B	1.77	2.56	0.19	4.27	9.22 M	59.45 M	-6.45	-397.68 M
79	1403/02/23	16,822	16,822	16,674	16,674	-1.95	16,717	-1.69	0.89	18.49 K	30.9 M	0.01	0.01	9.96	100.0	1.54 M	2.81 M	-1.83	-27.82 M
80	1403/02/22	17,053	17,053	17,003	17,005	0.01	17,005	0.01	0.29	35.53 K	60.42 M	0.01	0.02	95.89	2.06	1.49 M	1.24 M	1.2	56.69 M
81	1403/02/19	17,053	17,053	16,945	16,945	-1.14	17,003	-0.81	0.64	6.78 K	11.52 M	0.0	0.0	60.59	100.0	2.33 M	3.84 M	-1.65	-4.54 M
82	1403/02/18	17,273	17,273	17,069	17,141	-0.08	17,141	-0.08	1.2	16.41 M	28.13 B	3.58	10.75	0.0	0.0	358.21 K	357.62 K	1.0	1.18 K
83	1403/02/17	17,176	17,225	17,139	17,225	-0.06	17,154	-0.48	0.5	12.13 K	20.81 M	0.0	0.01	10.1	100.0	1.05 M	4.16 M	-3.96	-18.71 M
84	1403/02/16	17,291	17,291	17,232	17,240	-0.44	17,236	-0.47	0.34	35.84 K	61.77 M	0.01	0.02	1.73	100.0	1.07 M	20.59 M	-19.25	-60.7 M
85	1403/02/12	17,249	17,435	17,238	17,435	0.44	17,317	-0.24	1.14	2.92 K	5.06 M	0.0	0.0	48.86	60.35	1.24 M	1.53 M	-1.24	-580.67 K
86	1403/02/11	17,396	17,401	17,201	17,401	-0.57	17,359	-0.81	1.16	6.54 K	11.34 M	0.0	0.0	94.01	97.85	3.55 M	2.78 M	1.28	-435.9 K
87	1403/02/10	17,412	17,520	17,319	17,508	0.1	17,500	0.05	1.16	22.89 M	40.05 B	845.19	57.6	0.05	0.05	3.95 M	2.61 M	1.51	-1.18 M
88	1403/02/09	17,600	17,607	17,410	17,607	-0.98	17,491	-1.64	1.13	964.0	1.69 M	0.0	0.0	100.0	58.24	562.04 K	981.92 K	-1.75	704.21 K
89	1403/02/08	18,774	18,774	17,522	17,702	-0.03	17,782	0.42	7.15	23.04 K	40.97 M	0.02	0.06	97.33	11.54	6.65 M	1.18 M	5.62	35.15 M
90	1403/02/05	17,605	17,770	17,576	17,730	0.26	17,708	0.14	1.1	22.96 K	40.65 M	0.02	0.06	74.97	48.78	1.6 M	2.2 M	-1.37	10.65 M
91	1403/02/04	17,640	17,686	17,504	17,517	-0.19	17,684	0.76	1.04	72.06 K	127.43 M	0.06	0.17	99.92	5.91	1.48 M	1.51 M	-1.02	119.8 M
92	1403/02/03	17,566	17,566	17,537	17,537	-0.19	17,550	-0.11	0.17	16.38 K	28.74 M	0.01	0.04	49.24	100.0	4.72 M	9.58 M	-2.03	-14.59 M
93	1403/02/02	17,610	17,646	17,377	17,612	0.48	17,570	0.25	1.55	5.7 M	10.02 B	56.76	44.08	0.11	0.21	3.82 M	3.07 M	1.24	-10.06 M
94	1403/02/01	17,360	17,604	17,360	17,604	4.8	17,527	4.34	1.41	135.38 K	237.28 M	1.48	1.1	63.86	39.59	15.15 M	9.4 M	1.61	57.59 M
95	1403/01/29	17,405	17,405	16,723	17,098	0.2	16,798	-1.56	4.08	228.22 K	383.37 M	4.8	2.02	55.93	100.0	8.58 M	54.77 M	-6.39	-168.97 M
96	1403/01/28	16,724	17,404	16,724	17,404	2.0	17,064	0.01	4.07	2.0 K	3.41 M	0.01	0.0	49.0	100.0	1.67 M	1.71 M	0.98	-1.74 M
97	1403/01/27	17,063	17,063	17,063	17,063	2.0	17,063	2.0	0.0	55.2 K	94.18 M	0.21	0.11	3.26	9.42	3.07 M	4.43 M	-1.44	-5.8 M
98	1403/01/26	16,719	17,399	16,719	17,249	1.11	16,729	-1.94	4.07	81.58 K	136.48 M	0.32	0.16	4.02	100.0	1.1 M	13.65 M	-12.45	-131.0 M
99	1403/01/25	17,096	17,280	17,039	17,039	-3.31	17,060	-3.19	1.41	91.44 K	156.0 M	0.38	0.18	4.41	94.46	1.38 M	12.28 M	-8.92	-140.48 M
100	1403/01/21	17,614	17,625	17,614	17,625	0.29	17,622	0.27	0.06	7.6 K	13.39 M	0.03	0.01	100.0	70.6	6.69 M	4.73 M	1.42	3.94 M
101	1403/01/20	17,523	17,753	17,460	17,467	0.4	17,574	1.02	1.68	1.13 M	1.98 B	28.24	1.88	43.35	50.71	95.5 M	100.53 M	-1.05	-145.79 M
102	1403/01/19	17,400	17,446	17,390	17,446	-0.95	17,397	-1.23	0.32	14.97 K	26.04 M	0.21	0.02	22.75	100.0	1.97 M	6.51 M	-3.3	-20.11 M
103	1403/01/18	17,643	17,833	17,334	17,495	-1.65	17,614	-0.98	2.88	19.04 K	33.54 M	0.22	0.03	51.45	80.63	2.88 M	3.38 M	-1.18	-9.79 M
104	1403/01/15	18,016	18,016	17,604	17,811	0.88	17,788	0.75	2.34	35.5 K	63.15 M	0.42	0.06	95.94	74.4	8.65 M	5.87 M	1.47	13.6 M
105	1403/01/14	17,628	17,863	17,614	17,863	-0.26	17,656	-1.42	1.41	53.28 K	94.07 M	0.65	0.08	10.93	100.0	2.06 M	10.45 M	-5.08	-83.79 M
106	1403/01/11	17,945	17,945	17,743	17,850	-0.55	17,910	-0.22	1.14	76.93 K	137.78 M	0.63	0.12	99.92	43.89	15.3 M	7.56 M	2.02	77.19 M
107	1403/01/08	17,716	17,970	17,716	17,948	0.36	17,949	0.37	1.43	178.78 K	320.89 M	2.0	0.28	100.0	38.57	4.34 M	13.75 M	-3.17	197.11 M
108	1403/01/07	17,718	17,901	17,718	17,876	-0.13	17,883	-0.09	1.03	95.64 K	171.03 M	1.25	0.15	100.0	17.25	28.5 M	4.92 M	5.8	141.52 M
109	1403/01/06	17,900	17,944	17,851	17,851	0.44	17,900	0.72	0.52	17.83 K	31.92 M	0.24	0.03	100.0	82.83	10.64 M	4.41 M	2.41	5.48 M
110	1403/01/05	17,574	17,897	17,574	17,744	1.26	17,772	1.42	1.84	39.02 K	69.34 M	0.54	0.06	97.47	85.71	7.51 M	7.43 M	1.01	8.15 M
111	1402/12/28	17,567	17,628	17,413	17,627	1.71	17,523	1.11	1.23	280.87 K	492.17 M	0.18	0.44	64.3	44.2	12.17 M	43.51 M	-3.57	98.94 M
112	1402/12/27	17,300	17,460	17,266	17,288	-0.26	17,330	-0.02	1.12	13.5 K	23.4 M	0.01	0.02	68.87	87.58	2.3 M	3.42 M	-1.48	-4.38 M
113	1402/12/26	17,234	17,368	17,182	17,346	0.12	17,333	0.04	1.08	32.61 K	56.52 M	0.02	0.05	89.11	17.16	10.07 M	2.42 M	4.15	40.67 M
114	1402/12/23	17,400	17,400	17,161	17,330	-0.87	17,326	-0.89	1.39	11.38 K	19.72 M	0.01	0.02	100.0	100.0	3.29 M	3.94 M	-1.2	0.0
115	1402/12/22	17,830	17,830	17,266	17,418	0.18	17,482	0.55	3.27	23.61 K	41.27 M	0.01	0.04	100.0	17.79	4.59 M	2.45 M	1.87	33.92 M
116	1402/12/21	17,202	17,460	17,095	17,232	-0.41	17,386	0.48	2.14	7.75 M	13.48 B	11.59	31.07	0.3	0.9	4.11 M	15.12 M	-3.68	-79.88 M
117	1402/12/20	17,350	17,350	17,202	17,350	0.39	17,303	0.12	0.86	921.0	1.59 M	0.0	0.0	100.0	31.52	531.2 K	502.3 K	1.06	1.09 M
118	1402/12/16	17,238	17,412	17,238	17,384	0.32	17,283	-0.27	1.01	258.88 K	447.41 M	0.35	0.06	33.36	6.83	1.72 M	4.36 M	-2.54	118.7 M
119	1402/12/15	17,165	17,409	17,165	17,296	-0.56	17,329	-0.37	1.42	214.13 K	371.06 M	0.29	0.05	98.65	3.79	18.3 M	3.52 M	5.2	351.95 M
120	1402/12/14	18,224	18,224	17,171	17,324	0.12	17,393	0.51	6.13	25.41 K	44.2 M	0.03	0.01	98.0	6.29	4.33 M	556.44 K	7.78	40.54 M
121	1402/12/13	17,309	17,497	17,198	17,452	1.26	17,304	0.41	1.74	2.84 M	4.92 B	12.86	0.63	52.7	54.7	103.73 M	107.67 M	-1.04	-98.56 M
122	1402/12/12	17,107	17,310	17,107	17,309	1.72	17,234	1.28	1.19	465.87 K	802.89 M	3.56	0.1	100.0	13.66	32.12 M	21.93 M	1.46	693.24 M
123	1402/12/09	16,900	17,034	16,770	16,944	1.65	17,017	2.09	1.57	192.25 K	327.17 M	1.35	0.04	8.46	5.15	3.46 M	1.87 M	1.85	10.81 M
124	1402/12/08	16,675	16,851	16,627	16,851	4.61	16,669	3.48	1.35	219.16 K	365.31 M	2.18	0.05	2.53	100.0	1.32 M	33.21 M	-25.15	-356.07 M
125	1402/12/07	16,953	16,953	16,023	16,400	-3.08	16,109	-4.8	5.8	222.44 K	358.32 M	3.79	0.05	85.33	99.21	38.22 M	88.88 M	-2.33	-49.76 M
126	1402/12/05	16,969	16,969	16,803	16,951	0.19	16,922	0.02	0.99	5.94 K	10.04 M	0.08	0.0	99.98	26.3	1.26 M	660.38 K	1.9	7.4 M
127	1402/12/02	17,171	17,199	16,820	16,969	0.11	16,919	-0.18	2.25	13.86 K	23.46 M	0.18	0.0	79.5	99.28	3.73 M	5.82 M	-1.56	-4.64 M
128	1402/12/01	16,930	16,959	16,910	16,959	-0.04	16,950	-0.09	0.29	250.96 K	425.38 M	8.47	0.06	100.0	0.47	8.68 M	1.01 M	8.59	423.36 M
129	1402/11/30	16,989	17,014	16,941	16,945	0.25	16,965	0.37	0.43	8.56 K	14.52 M	0.3	0.0	100.0	7.03	2.9 M	1.02 M	2.85	13.5 M
130	1402/11/29	16,915	16,926	16,768	16,926	1.04	16,903	0.91	0.94	14.4 K	24.35 M	0.28	0.0	100.0	0.58	6.09 M	140.85 K	43.22	24.21 M
131	1402/11/28	16,801	16,870	16,662	16,670	-2.65	16,751	-2.18	1.25	94.56 K	158.4 M	2.96	0.02	6.59	98.94	2.61 M	22.39 M	-8.57	-146.27 M
132	1402/11/25	17,996	17,996	16,776	16,776	-1.15	17,124	0.9	7.27	26.8 K	45.89 M	0.04	0.01	96.39	89.72	8.85 M	4.12 M	2.15	3.06 M
133	1402/11/24	16,870	17,000	16,870	16,870	-0.46	16,972	0.14	0.77	3.75 K	6.37 M	0.0	0.0	100.0	100.0	3.18 M	1.59 M	2.0	0.0
134	1402/11/23	16,928	17,043	16,928	17,043	0.45	16,948	-0.11	0.68	4.89 K	8.29 M	0.0	0.0	18.5	81.5	766.7 K	6.76 M	-8.81	-5.22 M
135	1402/11/21	16,969	17,000	16,956	16,980	0.56	16,967	0.48	0.26	123.6 K	209.7 M	0.01	0.03	4.3	100.0	3.01 M	52.43 M	-17.43	-200.68 M
136	1402/11/18	16,901	16,920	16,867	16,920	-0.41	16,886	-0.61	0.31	469.0	791.94 K	0.0	0.0	15.58	100.0	123.38 K	395.97 K	-3.21	-668.56 K
137	1402/11/17	16,906	16,990	16,897	16,897	-0.59	16,990	-0.05	0.55	3.03 M	5.15 B	0.18	0.65	0.06	0.35	664.75 K	9.03 M	-13.59	-14.75 M
138	1402/11/16	17,093	17,102	16,929	17,090	0.21	16,998	-0.33	1.02	86.01 M	146.19 B	1.27 K	224.58	0.27	0.14	56.04 M	66.25 M	-1.18	193.53 M
139	1402/11/15	17,120	17,120	16,950	17,063	0.39	17,054	0.34	1.0	12.17 K	20.76 M	0.11	0.03	100.0	20.47	4.15 M	1.42 M	2.93	16.51 M
140	1402/11/14	16,992	17,000	16,992	16,995	0.14	16,996	0.14	0.05	1.28 K	2.18 M	0.01	0.0	100.0	100.0	726.85 K	545.14 K	1.33	0.0
141	1402/11/11	16,970	17,078	16,970	17,076	1.2	16,972	0.59	0.64	90.12 K	152.96 M	0.74	0.23	100.0	98.66	50.99 M	50.3 M	1.01	2.05 M
142	1402/11/10	16,830	16,940	16,830	16,876	-0.98	16,873	-1.0	0.65	1.53 K	2.58 M	0.01	0.0	65.72	100.0	339.56 K	430.55 K	-1.27	-885.48 K
143	1402/11/09	17,496	17,496	17,000	17,000	2.25	17,043	2.51	2.92	233.52 K	397.97 M	2.52	0.49	100.0	45.32	66.33 M	36.07 M	1.84	217.61 M
144	1402/11/08	17,001	17,149	16,200	16,967	-0.19	16,626	-2.19	5.86	251.79 K	418.63 M	4.57	0.55	52.29	99.96	27.36 M	59.78 M	-2.18	-199.54 M
145	1402/11/07	16,889	17,087	16,889	17,087	1.54	16,999	1.02	1.17	65.31 K	111.02 M	1.17	0.14	54.37	48.67	20.12 M	10.81 M	1.86	6.33 M
146	1402/11/04	16,724	16,972	16,714	16,940	0.61	16,828	-0.06	1.54	57.92 K	97.47 M	1.3	0.13	94.03	74.47	18.33 M	10.37 M	1.77	19.06 M
147	1402/11/03	16,801	16,867	16,685	16,867	-0.04	16,838	-0.21	1.09	7.83 K	13.18 M	0.16	0.02	85.58	31.59	2.26 M	1.04 M	2.17	7.12 M
148	1402/11/02	17,135	17,135	16,814	16,814	-1.94	16,873	-1.6	1.91	80.46 K	135.75 M	0.57	0.18	36.47	66.19	5.5 M	89.86 M	-16.33	-40.35 M
149	1402/11/01	17,049	17,157	16,869	17,147	-0.12	17,147	-0.12	1.71	63.78 K	109.37 M	0.06	0.14	100.0	2.32	15.62 M	846.34 K	18.46	106.83 M
150	1402/10/30	17,171	17,349	17,118	17,118	-0.7	17,168	-0.41	1.35	68.01 K	116.76 M	0.06	0.14	5.59	94.84	2.18 M	27.68 M	-12.73	-104.21 M
151	1402/10/27	17,238	17,238	17,238	17,238	-1.47	17,238	-1.47	0.0	2.01 K	3.46 M	0.0	0.0	100.0	100.0	3.46 M	1.73 M	2.0	0.0
152	1402/10/26	17,300	17,998	17,105	17,289	0.69	17,495	1.89	5.22	24.66 K	43.14 M	0.02	0.05	95.95	72.13	20.7 M	4.45 M	4.66	10.28 M
153	1402/10/25	17,189	17,200	17,146	17,146	-0.13	17,170	0.01	0.31	553.53 K	950.43 M	0.45	1.08	2.05	13.49	3.24 M	25.64 M	-7.91	-108.77 M
154	1402/10/24	17,298	17,344	17,147	17,280	0.89	17,169	0.24	1.15	4.93 M	8.47 B	19.93	11.08	2.63	0.12	27.81 M	1.45 M	19.14	212.34 M
155	1402/10/23	17,698	17,698	17,031	17,101	-0.08	17,128	0.08	3.92	24.1 K	41.28 M	0.09	0.05	100.0	88.33	2.29 M	4.56 M	-1.99	4.82 M
156	1402/10/20	17,025	17,697	17,013	17,178	0.9	17,114	0.52	4.02	1.06 M	1.82 B	16.64	2.71	0.28	5.96	1.01 M	13.58 M	-13.38	-103.55 M
157	1402/10/19	17,133	17,133	16,854	17,080	0.7	17,025	0.37	1.66	77.34 K	131.66 M	1.56	0.2	79.42	25.4	14.94 M	4.18 M	3.57	71.13 M
158	1402/10/18	17,600	17,600	16,921	17,080	0.39	16,962	-0.31	4.01	45.18 K	76.63 M	0.1	0.12	22.16	92.19	3.4 M	17.66 M	-5.2	-53.66 M
159	1402/10/17	17,092	17,092	16,900	16,900	-0.04	17,014	0.63	1.14	27.02 K	45.96 M	0.06	0.07	100.0	35.5	7.66 M	16.32 M	-2.13	29.64 M
160	1402/10/16	16,890	17,000	16,870	17,000	0.57	16,907	0.02	0.77	99.16 K	167.65 M	0.24	0.26	22.47	100.0	7.54 M	23.95 M	-3.18	-129.97 M
161	1402/10/13	16,919	16,920	16,883	16,902	0.12	16,904	0.13	0.22	71.1 K	120.18 M	0.17	0.18	0.83	29.68	500.77 K	5.95 M	-11.87	-34.67 M
162	1402/10/12	17,107	17,107	16,870	16,870	-0.67	16,882	-0.6	1.4	5.31 K	8.97 M	0.01	0.01	10.79	95.23	483.84 K	4.27 M	-8.82	-7.57 M
163	1402/10/11	16,980	17,100	16,914	17,020	-0.8	16,984	-1.01	1.1	1.95 M	3.31 B	112.34	6.45	2.02	1.05	13.41 M	5.79 M	2.31	32.26 M
164	1402/10/10	17,157	17,157	17,157	17,157	-1.08	17,157	-1.08	0.0	600.0	1.03 M	0.01	0.0	100.0	0.0	1.03 M	0.0	0.0	1.03 M
165	1402/10/09	17,965	17,965	17,020	17,029	0.25	17,344	2.1	5.55	76.57 K	132.8 M	0.46	0.19	100.0	4.93	11.07 M	1.09 M	10.14	126.26 M
166	1402/10/06	16,944	17,132	16,935	17,132	0.05	16,987	-0.79	1.16	7.07 K	12.01 M	0.04	0.02	41.23	74.33	1.24 M	2.98 M	-2.4	-3.98 M
167	1402/10/05	17,180	17,190	16,894	16,894	-0.43	17,123	0.92	1.75	2.35 K	4.03 M	0.01	0.01	77.52	96.07	520.09 K	644.59 K	-1.24	-747.02 K
168	1402/10/04	16,967	16,967	16,967	16,967	-0.08	16,967	-0.08	0.0	150.0	254.51 K	0.0	0.0	0.0	100.0	0.0	254.51 K	0.0	-254.5 K
169	1402/10/03	16,978	17,181	16,978	17,181	1.05	16,980	-0.14	1.2	411.49 K	698.7 M	0.41	1.05	0.0	100.0	0.0	99.81 M	0.0	-698.7 M
170	1402/10/02	17,182	17,182	17,003	17,020	-0.96	17,003	-1.06	1.05	413.17 K	702.53 M	0.44	1.09	100.0	1.76	70.25 M	6.18 M	11.37	690.18 M
171	1402/09/29	17,185	17,185	17,185	17,185	0.22	17,185	0.22	0.0	300.0	515.55 K	0.0	0.0	100.0	100.0	515.55 K	515.55 K	1.0	0.0
172	1402/09/28	17,146	17,175	17,008	17,175	0.41	17,147	0.25	0.98	1.02 M	1.76 B	1.4	3.11	94.91	5.46	1.5 M	23.98 M	-16.0	1.57 B
173	1402/09/27	16,962	17,210	16,960	17,180	1.36	17,105	0.91	1.47	55.97 K	95.74 M	0.08	0.17	76.59	86.49	10.47 M	7.53 M	1.39	-9.48 M
174	1402/09/25	16,855	16,965	16,855	16,965	1.1	16,950	1.01	0.65	3.55 M	6.02 B	303.24	23.09	99.99	1.62	1.51 M	13.94 M	-9.2	5.92 B
175	1402/09/22	16,782	16,782	16,778	16,780	-0.03	16,780	-0.03	0.02	18.56 K	31.14 M	1.49	0.12	0.0	100.0	0.0	10.38 M	0.0	-31.14 M
176	1402/09/21	16,893	16,963	16,767	16,779	-1.31	16,785	-1.27	1.17	3.59 K	6.03 M	0.07	0.02	23.5	97.75	354.03 K	1.47 M	-4.16	-4.47 M
177	1402/09/20	17,106	17,106	16,919	16,919	-0.14	17,001	0.35	1.11	32.86 K	55.87 M	0.58	0.19	69.79	54.87	7.8 M	3.83 M	2.04	8.34 M
178	1402/09/19	16,985	16,985	16,900	16,913	0.46	16,942	0.63	0.5	2.61 K	4.42 M	0.03	0.02	61.77	100.0	910.09 K	1.11 M	-1.21	-1.69 M
179	1402/09/18	16,876	16,876	16,815	16,815	-0.01	16,836	0.11	0.36	930.0	1.57 M	0.0	0.01	64.97	100.0	1.02 M	782.89 K	1.3	-548.47 K
180	1402/09/15	16,902	16,999	16,810	16,824	-0.01	16,817	-0.05	1.12	22.38 K	37.63 M	0.04	0.12	4.16	100.0	522.07 K	4.18 M	-8.01	-36.07 M
181	1402/09/14	16,781	16,874	16,781	16,825	0.44	16,825	0.44	0.55	182.73 K	307.46 M	0.37	0.77	5.65	100.0	8.69 M	43.92 M	-5.06	-290.08 M
182	1402/09/13	16,897	16,973	16,737	16,800	0.39	16,751	0.1	1.41	72.62 K	121.65 M	0.15	0.3	10.03	100.0	1.74 M	24.33 M	-13.96	-109.45 M
183	1402/09/12	16,649	16,877	16,649	16,830	1.23	16,735	0.66	1.37	162.48 K	271.9 M	0.36	0.54	43.6	100.0	23.71 M	67.97 M	-2.87	-153.35 M
184	1402/09/11	16,763	16,767	16,566	16,767	1.37	16,626	0.51	1.21	1.07 M	1.78 B	4.49	4.3	3.08	100.0	9.14 M	98.86 M	-10.81	-1.72 B
185	1402/09/08	16,388	16,612	16,388	16,612	0.32	16,541	-0.11	1.37	1.15 M	1.91 B	25.5	6.03	99.86	2.14	136.24 M	4.1 M	33.26	1.87 B
186	1402/09/07	17,498	17,498	16,500	16,549	0.4	16,559	0.46	6.05	29.48 K	48.81 M	0.68	0.15	100.0	37.98	6.1 M	4.63 M	1.32	30.27 M
187	1402/09/06	16,490	16,490	16,400	16,400	0.16	16,483	0.67	0.55	603.0	993.93 K	0.01	0.0	33.64	100.0	111.44 K	496.96 K	-4.46	-659.6 K
188	1402/09/05	16,412	16,412	16,260	16,270	-0.65	16,373	-0.02	0.93	1.35 K	2.2 M	0.03	0.01	11.82	100.0	130.16 K	1.1 M	-8.46	-1.94 M
189	1402/09/04	16,374	16,400	16,374	16,400	0.61	16,377	0.47	0.16	5.19 K	8.5 M	0.08	0.03	100.0	11.81	2.83 M	501.7 K	5.65	7.5 M
190	1402/08/30	16,367	16,385	16,190	16,207	0.35	16,300	0.92	1.2	189.84 K	309.43 M	7.22	0.99	47.38	48.83	73.31 M	37.78 M	1.94	-4.49 M
191	1402/08/29	16,190	16,190	16,145	16,151	-0.77	16,151	-0.77	0.28	20.32 K	32.82 M	0.91	0.11	0.14	100.0	46.89 K	10.94 M	-233.29	-32.77 M
192	1402/08/28	16,336	16,390	16,246	16,390	1.25	16,276	0.54	0.89	473.0	769.88 K	0.0	0.0	26.14	100.0	100.63 K	256.63 K	-2.55	-568.61 K
193	1402/08/27	16,256	16,256	16,187	16,187	0.01	16,188	0.02	0.43	4.62 K	7.48 M	0.04	0.02	0.0	100.0	0.0	3.74 M	0.0	-7.48 M
194	1402/08/24	16,183	16,195	16,183	16,195	0.11	16,185	0.05	0.07	99.74 K	161.43 M	0.98	0.36	0.0	100.0	0.0	26.9 M	0.0	-161.43 M
195	1402/08/23	16,222	16,340	16,165	16,165	-1.32	16,177	-1.25	1.08	6.27 K	10.14 M	0.05	0.01	10.97	100.0	555.92 K	2.53 M	-4.56	-9.03 M
196	1402/08/22	16,400	16,400	16,380	16,380	1.18	16,381	1.19	0.12	1.06 K	1.74 M	0.0	0.0	100.0	100.0	869.02 K	869.02 K	1.0	0.0
197	1402/08/21	16,290	16,349	16,171	16,203	-0.34	16,189	-0.42	1.1	411.72 K	666.54 M	1.28	0.99	1.59	99.75	5.31 M	94.99 M	-17.88	-654.28 M
198	1402/08/20	16,252	16,265	16,252	16,265	0.06	16,258	0.01	0.08	128.0	208.11 K	0.0	0.0	0.0	100.0	0.0	104.05 K	0.0	-208.11 K
199	1402/08/17	16,453	16,453	16,195	16,195	-1.59	16,256	-1.22	1.59	90.76 K	147.54 M	0.15	0.22	2.82	83.27	1.39 M	40.95 M	-29.54	-118.7 M
200	1402/08/16	16,410	16,462	16,271	16,462	2.46	16,456	2.43	1.17	84.26 K	138.66 M	0.15	0.2	79.4	100.0	22.02 M	46.22 M	-2.1	-28.57 M
201	1402/08/15	16,070	16,286	16,053	16,286	1.22	16,066	-0.15	1.45	1.33 M	2.14 B	4.04	3.82	0.0	99.85	0.0	304.86 M	0.0	-2.13 B
202	1402/08/14	16,138	16,138	16,000	16,050	0.18	16,090	0.43	0.86	100.28 K	161.35 M	0.31	0.29	94.06	100.0	37.94 M	53.78 M	-1.42	-9.59 M
203	1402/08/13	16,021	16,138	16,021	16,138	2.02	16,021	1.28	0.73	1.42 M	2.27 B	33.49	5.17	100.0	0.09	454.53 M	1.94 M	234.71	2.27 B
204	1402/08/09	16,123	16,123	15,816	15,816	-0.22	15,818	-0.21	1.94	28.89 K	45.69 M	0.79	0.1	1.89	99.78	432.81 K	45.59 M	-105.34	-44.73 M
205	1402/08/08	16,004	16,004	15,843	15,843	1.1	15,851	1.15	1.02	4.84 K	7.68 M	0.11	0.01	1.31	98.69	100.83 K	2.53 M	-25.05	-7.47 M
206	1402/08/07	15,815	15,815	15,668	15,815	2.44	15,671	1.5	0.94	93.73 K	146.88 M	2.46	0.24	0.67	98.92	977.37 K	145.3 M	-148.66	-144.32 M
207	1402/08/06	15,469	15,477	15,437	15,477	-2.24	15,439	-2.48	0.26	78.15 K	120.66 M	3.34	0.18	0.0	100.0	0.0	30.17 M	0.0	-120.66 M
208	1402/08/03	15,794	15,996	15,794	15,819	0.27	15,831	0.34	1.28	6.2 K	9.81 M	0.28	0.01	16.3	83.7	1.6 M	1.64 M	-1.03	-6.61 M
209	1402/08/02	15,777	15,777	15,777	15,777	-1.39	15,777	-1.39	0.0	5.0	7.89 K	0.0	0.0	0.0	100.0	0.0	7.89 K	0.0	-7.89 K
210	1402/08/01	16,097	16,097	15,974	15,974	-0.77	16,000	-0.61	0.77	46.84 K	74.95 M	0.05	0.09	0.0	100.0	0.0	37.47 M	0.0	-74.95 M
211	1402/07/30	16,200	16,200	16,067	16,067	-1.0	16,098	-0.81	0.83	59.02 K	95.02 M	0.06	0.11	0.11	100.0	100.44 K	23.75 M	-236.5	-94.92 M
212	1402/07/29	16,199	16,251	16,055	16,055	0.54	16,230	1.64	1.22	5.0 K	8.12 M	0.01	0.01	0.02	39.93	1.61 K	1.62 M	-1.01 K	-3.24 M
213	1402/07/26	15,972	15,972	15,956	15,956	-0.28	15,968	-0.2	0.1	854.0	1.36 M	0.0	0.0	0.0	100.0	0.0	454.56 K	0.0	-1.36 M
214	1402/07/25	16,242	16,242	16,000	16,000	-0.39	16,000	-0.39	1.51	1.75 M	2.8 B	2.61	3.86	0.03	0.14	419.81 K	3.97 M	-9.46	-3.13 M
215	1402/07/24	15,999	16,063	15,999	16,063	0.86	16,063	0.86	0.4	3.21 M	5.16 B	112.58	10.93	0.0	0.33	0.0	16.83 M	0.0	-16.83 M
216	1402/07/23	15,931	15,956	15,764	15,764	-0.81	15,926	0.21	1.22	23.84 K	37.97 M	0.84	0.08	8.39	26.81	3.19 M	5.09 M	-1.6	-6.99 M
217	1402/07/22	15,880	15,907	15,880	15,907	0.09	15,893	0.0	0.17	10.34 K	16.44 M	0.32	0.04	0.0	51.62	0.0	4.24 M	0.0	-8.49 M
218	1402/07/19	15,920	15,920	15,833	15,852	-0.16	15,893	0.1	0.55	101.6 K	161.46 M	8.14	0.34	0.61	100.0	982.89 K	53.82 M	-54.76	-160.48 M
219	1402/07/18	15,880	15,884	15,876	15,876	0.24	15,877	0.25	0.05	4.91 K	7.79 M	0.19	0.02	12.64	100.0	984.81 K	3.9 M	-3.96	-6.81 M
220	1402/07/17	15,837	15,849	15,780	15,780	0.69	15,838	1.06	0.44	1.9 K	3.0 M	0.01	0.01	97.74	100.0	1.47 M	1.5 M	-1.02	-67.85 K
221	1402/07/16	15,693	15,737	15,621	15,737	-1.35	15,672	-1.76	0.74	22.93 K	35.93 M	0.05	0.06	0.0	100.0	0.0	5.13 M	0.0	-35.93 M
222	1402/07/15	15,946	16,150	15,945	16,132	0.45	15,953	-0.66	1.29	31.88 K	50.86 M	0.05	0.09	4.38	97.63	1.11 M	24.83 M	-22.31	-47.43 M
223	1402/07/12	16,059	16,059	16,059	16,059	0.24	16,059	0.24	0.0	799.0	1.28 M	0.0	0.0	100.0	100.0	1.28 M	1.28 M	1.0	0.0
224	1402/07/10	16,187	16,187	16,011	16,054	0.1	16,020	-0.11	1.1	74.84 K	119.9 M	0.08	0.2	9.92	99.92	3.97 M	19.97 M	-5.03	-107.9 M
225	1402/07/09	16,059	16,059	15,980	15,980	-0.86	16,038	-0.5	0.49	1.64 M	2.63 B	2.11	4.16	0.0	8.17	0.0	53.73 M	0.0	-214.92 M
226	1402/07/08	16,134	16,230	16,085	16,230	-0.25	16,118	-0.94	0.9	666.07 K	1.07 B	1.03	1.78	0.12	3.14	654.05 K	8.44 M	-12.9	-32.45 M
227	1402/07/05	16,267	16,284	16,176	16,176	0.14	16,271	0.73	0.67	837.19 K	1.36 B	1.72	2.47	0.43	0.97	2.94 M	6.64 M	-2.25	-7.39 M
228	1402/07/04	16,144	16,250	16,141	16,250	0.24	16,153	-0.36	0.68	1.05 M	1.69 B	3.73	3.6	0.66	0.21	3.71 M	1.19 M	3.12	7.56 M
229	1402/07/03	16,250	16,448	16,139	16,139	-1.04	16,211	-0.6	1.91	752.82 K	1.22 B	5.78	2.97	0.26	2.08	1.06 M	6.34 M	-6.0	-22.18 M
230	1402/07/01	16,277	16,349	16,275	16,309	0.04	16,309	0.04	0.45	589.26 K	960.99 M	40.47	2.63	1.89	4.83	6.06 M	15.48 M	-2.56	-28.28 M
231	1402/06/29	16,303	16,303	16,303	16,303	-1.0	16,303	-1.0	0.0	125.0	203.79 K	0.01	0.0	100.0	100.0	101.89 K	101.89 K	1.0	0.0
232	1402/06/28	16,809	17,313	15,807	16,303	-0.51	16,467	0.49	9.53	47.68 K	78.51 M	7.31	0.21	66.13	87.59	5.77 M	8.6 M	-1.49	-16.85 M
233	1402/06/27	16,426	16,426	16,320	16,320	-0.98	16,387	-0.57	0.65	12.56 K	20.58 M	0.3	0.06	0.49	100.0	100.2 K	20.58 M	-205.43	-20.48 M
234	1402/06/26	16,495	16,495	16,399	16,412	0.59	16,481	1.01	0.59	1.2 K	1.97 M	0.02	0.01	94.84	100.0	623.14 K	657.03 K	-1.05	-101.67 K
235	1402/06/22	16,325	16,325	16,309	16,309	0.07	16,316	0.11	0.1	11.25 K	18.36 M	0.03	0.05	3.32	100.0	305.04 K	6.12 M	-20.06	-17.75 M
236	1402/06/21	16,300	16,300	16,289	16,289	0.04	16,298	0.09	0.07	2.1 K	3.42 M	0.01	0.01	100.0	100.0	1.14 M	1.71 M	-1.5	0.0
237	1402/06/20	16,300	16,300	16,260	16,260	-0.18	16,283	-0.04	0.25	5.51 K	8.98 M	0.02	0.02	76.3	49.7	2.28 M	1.12 M	2.05	2.39 M
238	1402/06/19	16,352	16,441	16,241	16,241	-0.56	16,290	-0.26	1.23	187.24 K	305.01 M	0.59	0.76	10.41	89.59	6.35 M	91.09 M	-14.34	-241.51 M
239	1402/06/18	16,455	16,455	16,239	16,239	-1.79	16,333	-1.22	1.33	43.44 K	70.95 M	0.14	0.18	4.77	100.0	1.69 M	11.82 M	-6.99	-67.57 M
240	1402/06/14	16,572	16,588	16,477	16,477	-0.43	16,535	-0.08	0.67	1.45 M	2.39 B	3.25	5.19	53.87	46.13	184.23 M	368.1 M	-2.0	185.33 M
241	1402/06/13	16,448	16,617	16,397	16,572	1.1	16,548	0.96	1.34	40.48 K	66.99 M	0.08	0.15	87.76	57.88	9.8 M	3.88 M	2.53	20.01 M
242	1402/06/12	16,305	16,449	16,277	16,277	-1.09	16,391	-0.39	1.06	46.93 K	76.93 M	0.09	0.16	68.72	39.76	13.22 M	6.12 M	2.16	22.28 M
243	1402/06/11	16,500	16,529	16,355	16,438	0.49	16,456	0.6	1.06	17.5 K	28.79 M	0.03	0.06	100.0	85.04	5.76 M	6.12 M	-1.06	4.31 M
244	1402/06/08	16,119	16,452	16,119	16,452	1.56	16,358	0.98	2.07	14.1 K	23.06 M	0.03	0.05	87.11	100.0	4.02 M	1.92 M	2.09	-2.97 M
245	1402/06/07	16,089	16,280	16,089	16,250	1.72	16,199	1.4	1.19	2.11 M	3.42 B	21.22	11.67	0.71	5.17	3.47 M	17.67 M	-5.1	-152.45 M
246	1402/06/06	16,013	16,200	15,854	16,086	0.11	15,976	-0.58	2.18	288.08 K	460.25 M	6.64	1.62	44.92	91.86	20.67 M	38.44 M	-1.86	-216.06 M
247	1402/06/05	16,032	17,002	15,880	16,012	0.63	16,069	0.99	7.07	126.52 K	203.3 M	6.94	0.72	95.4	34.13	10.77 M	6.94 M	1.55	124.56 M
248	1402/06/04	15,738	16,035	15,700	16,000	3.62	15,911	3.04	2.13	71.14 K	113.19 M	17.39	0.39	58.53	61.32	6.02 M	9.92 M	-1.65	-3.16 M
249	1402/06/01	15,372	15,711	15,359	15,711	2.77	15,441	1.0	2.29	10.77 K	16.62 M	0.21	0.06	92.41	83.06	2.56 M	1.73 M	1.48	1.55 M
250	1402/05/31	15,396	15,396	15,201	15,350	-0.97	15,288	-1.37	1.28	537.0	820.95 K	0.01	0.0	65.0	55.37	266.83 K	227.26 K	1.17	79.13 K
251	1402/05/30	15,710	15,710	15,445	15,445	-0.1	15,500	0.25	1.72	7.87 K	12.2 M	0.14	0.04	100.0	54.8	3.05 M	1.34 M	2.28	5.51 M
252	1402/05/29	15,407	15,558	15,407	15,558	0.88	15,461	0.25	0.98	780.0	1.21 M	0.01	0.0	36.12	100.0	217.81 K	602.99 K	-2.77	-770.35 K
253	1402/05/28	15,450	15,450	15,400	15,400	-1.84	15,423	-1.7	0.32	500.0	771.16 K	0.0	0.0	100.0	100.0	385.58 K	771.16 K	-2.0	0.0
254	1402/05/25	15,686	15,718	15,552	15,697	-0.7	15,689	-0.75	1.07	247.54 K	388.37 M	2.62	1.29	0.43	0.95	834.36 K	3.68 M	-4.41	-2.01 M
255	1402/05/23	15,888	15,888	15,800	15,804	0.4	15,807	0.42	0.56	16.94 K	26.78 M	0.03	0.05	67.21	33.17	4.5 M	8.88 M	-1.97	9.12 M
256	1402/05/22	15,712	16,007	15,712	16,007	1.6	15,741	-0.09	1.88	6.1 K	9.6 M	0.01	0.02	18.18	90.0	1.75 M	4.32 M	-2.47	-6.9 M
257	1402/05/21	16,196	16,196	15,424	15,835	-3.7	15,755	-4.18	5.01	351.84 K	554.33 M	0.73	0.85	0.02	0.51	103.88 K	1.42 M	-13.65	-2.73 M
258	1402/05/18	16,276	16,444	16,276	16,443	0.68	16,443	0.68	1.03	85.13 K	139.98 M	0.18	0.2	0.15	0.15	107.12 K	107.12 K	1.0	0.0
259	1402/05/17	17,120	17,120	16,001	16,268	-1.45	16,332	-1.07	6.99	13.2 K	21.55 M	0.03	0.01	94.23	100.0	3.38 M	2.39 M	1.41	-1.24 M
260	1402/05/16	16,449	16,512	16,320	16,320	-0.59	16,508	0.55	1.18	2.13 M	3.51 B	40.52	2.19	4.01	5.86	20.09 M	18.69 M	1.07	-64.97 M
261	1402/05/15	16,423	16,490	16,305	16,373	0.26	16,417	0.53	1.13	33.88 K	55.62 M	0.37	0.03	79.7	81.15	5.54 M	7.52 M	-1.36	-802.4 K
262	1402/05/14	16,325	16,496	16,147	16,474	2.49	16,330	1.59	2.16	162.55 K	265.45 M	2.07	0.16	0.19	2.1	509.05 K	2.79 M	-5.48	-5.07 M
263	1402/05/10	16,004	16,269	16,004	16,268	2.45	16,074	1.23	1.66	10.28 K	16.53 M	0.09	0.01	14.19	100.0	586.18 K	2.07 M	-3.52	-14.18 M
264	1402/05/09	15,951	16,073	15,850	16,073	0.25	15,879	-0.96	1.41	35.68 K	56.66 M	0.31	0.04	15.66	94.24	2.96 M	8.9 M	-3.01	-44.53 M
265	1402/05/08	17,550	17,550	15,753	15,900	-2.27	16,033	-1.45	11.41	19.88 K	31.88 M	0.18	0.02	81.3	34.49	3.24 M	1.57 M	2.06	14.92 M
266	1402/05/07	16,270	16,297	16,115	16,292	-0.31	16,269	-0.45	1.13	231.24 K	376.2 M	3.21	0.22	11.3	2.47	10.63 M	4.65 M	2.29	33.21 M
267	1402/05/04	16,278	16,356	16,225	16,225	-1.07	16,343	-0.35	0.81	95.78 K	156.53 M	1.06	0.09	11.23	2.47	5.86 M	1.93 M	3.04	13.72 M
268	1402/05/03	16,480	16,484	16,171	16,320	-0.24	16,401	0.26	1.94	172.29 K	282.57 M	1.86	0.17	87.28	32.88	41.11 M	18.58 M	2.21	153.73 M
269	1402/05/02	16,413	16,447	16,290	16,447	1.38	16,359	0.84	0.96	48.42 K	79.2 M	0.56	0.05	91.96	10.25	5.2 M	2.71 M	1.92	64.72 M
270	1402/05/01	15,935	16,273	15,935	16,273	2.47	16,223	2.16	2.12	11.22 K	18.2 M	0.02	0.01	3.58	96.42	650.92 K	4.39 M	-6.74	-16.9 M
271	1402/04/31	15,942	16,033	15,831	15,831	-3.57	15,880	-3.27	1.28	33.0 K	52.41 M	0.04	0.03	4.59	100.0	802.2 K	8.73 M	-10.89	-50.0 M
272	1402/04/28	16,418	16,530	15,978	16,158	0.44	16,417	2.05	3.45	186.89 K	306.81 M	0.19	0.15	26.74	82.33	8.21 M	25.26 M	-3.08	-170.54 M
273	1402/04/27	16,031	16,182	15,977	16,182	4.09	16,087	3.48	1.28	183.3 K	294.87 M	0.18	0.15	53.69	5.9	19.79 M	3.48 M	5.69	140.92 M
274	1402/04/26	15,683	15,853	15,326	15,853	-1.56	15,546	-3.47	3.44	20.36 K	31.65 M	0.01	0.02	49.7	16.77	3.93 M	884.68 K	4.44	10.42 M
275	1402/04/25	16,107	16,107	15,824	15,824	-5.04	16,105	-3.35	1.79	3.03 M	4.87 B	1.0	2.76	0.2	0.84	1.94 M	8.17 M	-4.21	-31.15 M
276	1402/04/24	16,773	16,817	16,403	16,414	-0.22	16,663	1.29	2.52	582.21 K	970.11 M	0.19	0.54	18.85	0.13	36.58 M	649.54 K	56.31	181.58 M
277	1402/04/21	16,683	16,683	16,385	16,610	-1.45	16,450	-2.4	1.82	1.23 M	2.03 B	0.44	1.21	1.52	0.21	7.71 M	1.44 M	5.34	26.51 M
278	1402/04/20	17,094	17,094	16,636	16,666	-2.79	16,855	-1.69	2.75	342.19 K	576.76 M	0.12	0.34	0.79	39.2	2.28 M	45.22 M	-19.86	-221.54 M
279	1402/04/19	17,290	17,370	17,141	17,226	-1.28	17,144	-1.75	1.34	12.23 M	20.97 B	36.29	28.57	0.28	0.0	19.27 M	100.75 K	191.32	57.72 M
280	1402/04/18	17,334	17,550	17,260	17,287	-1.09	17,449	-0.17	1.68	785.93 K	1.37 B	2.79	1.95	0.16	21.65	546.18 K	29.68 M	-54.35	-294.65 M
281	1402/04/17	17,450	17,604	17,367	17,420	-0.87	17,478	-0.54	1.36	394.25 K	689.07 M	1.5	1.01	6.43	14.97	7.39 M	10.32 M	-1.4	-58.87 M
282	1402/04/14	17,555	17,591	17,480	17,480	0.36	17,573	0.89	0.64	124.39 K	218.58 M	0.4	0.31	15.55	25.58	3.78 M	9.32 M	-2.47	-21.92 M
283	1402/04/13	17,389	17,569	17,389	17,393	0.67	17,418	0.81	1.04	264.63 K	460.94 M	1.0	0.63	3.75	22.86	2.16 M	6.2 M	-2.87	-88.1 M
284	1402/04/12	17,216	17,290	17,075	17,285	1.19	17,278	1.15	1.26	116.33 K	201.0 M	0.43	0.26	17.82	26.82	3.98 M	4.15 M	-1.04	-18.1 M
285	1402/04/11	17,035	17,110	16,928	16,990	0.21	17,082	0.75	1.08	508.5 K	868.64 M	0.57	1.16	2.31	4.54	2.0 M	6.57 M	-3.28	-19.37 M
286	1402/04/10	16,900	17,077	16,750	16,750	-0.76	16,954	0.44	1.95	298.48 K	506.04 M	0.32	0.23	1.67	7.84	8.47 M	7.94 M	1.07	-31.22 M
287	1402/04/07	16,967	16,984	16,800	16,847	-0.74	16,879	-0.55	1.1	370.62 K	625.57 M	0.42	0.23	2.98	0.13	18.64 M	842.35 K	22.13	17.8 M
288	1402/04/06	17,000	17,145	16,896	16,967	-0.8	16,973	-0.77	1.47	33.61 K	57.05 M	0.04	0.02	7.42	96.22	847.02 K	7.84 M	-9.26	-50.66 M
289	1402/04/05	17,060	17,222	16,952	17,009	-0.11	17,104	0.45	1.59	140.26 K	239.9 M	0.16	0.08	12.68	32.32	3.04 M	7.05 M	-2.32	-47.1 M
290	1402/04/04	16,955	17,089	16,925	16,925	-0.04	17,028	0.57	0.97	3.6 M	6.13 B	19.27	2.3	2.44	9.6	24.95 M	196.26 M	-7.87	-439.07 M
291	1402/04/03	16,832	16,994	16,832	16,994	0.0	16,932	-0.36	0.96	547.43 K	926.88 M	4.69	0.3	48.05	7.66	148.44 M	14.2 M	10.46	374.33 M
292	1402/03/31	16,115	17,400	16,115	17,024	2.04	16,994	1.86	7.97	127.08 K	215.96 M	1.34	0.07	12.2	32.57	3.76 M	5.02 M	-1.34	-44.0 M
293	1402/03/30	16,677	16,800	16,670	16,800	1.16	16,684	0.46	0.78	76.14 K	127.03 M	0.5	0.04	100.0	11.31	21.17 M	7.19 M	2.95	112.65 M
294	1402/03/29	16,602	16,700	16,601	16,700	0.97	16,608	0.41	0.6	99.11 K	164.59 M	0.46	0.05	11.88	96.96	4.89 M	26.6 M	-5.44	-140.02 M
295	1402/03/28	16,652	16,718	16,490	16,562	-0.22	16,540	-0.35	1.38	84.63 K	139.97 M	0.33	0.04	4.55	82.14	1.59 M	16.43 M	-10.32	-108.61 M
296	1402/03/27	17,199	17,199	16,542	16,542	-0.38	16,598	-0.04	3.97	196.79 K	326.62 M	0.8	0.1	3.86	98.57	1.58 M	45.99 M	-29.17	-309.34 M
297	1402/03/24	16,580	16,733	16,560	16,563	1.49	16,605	1.75	1.04	17.7 K	29.4 M	0.05	0.01	69.57	97.24	4.09 M	4.08 M	1.0	-8.13 M
298	1402/03/23	16,112	16,562	16,112	16,562	0.14	16,320	-1.32	2.79	370.55 K	604.74 M	1.02	0.13	7.25	7.06	8.77 M	5.34 M	1.64	1.13 M
299	1402/03/22	16,776	16,776	16,108	16,147	-2.55	16,539	-0.19	4.15	406.26 K	671.91 M	0.94	0.14	23.53	6.69	19.76 M	4.5 M	4.4	113.12 M
300	1402/03/21	16,416	16,650	16,416	16,536	-0.99	16,570	-0.79	1.43	294.19 K	487.47 M	0.71	0.1	6.2	70.97	6.05 M	26.61 M	-4.4	-315.71 M
301	1402/03/20	16,956	17,102	16,575	16,626	-4.71	16,702	-4.28	3.18	134.83 K	225.19 M	0.04	0.04	20.69	94.27	9.32 M	26.54 M	-2.85	-165.69 M
302	1402/03/17	17,155	17,995	17,092	17,300	-0.27	17,448	0.59	5.28	438.21 K	764.61 M	0.08	0.12	3.17	6.95	2.42 M	4.09 M	-1.69	-28.92 M
303	1402/03/16	17,320	17,497	17,102	17,300	0.96	17,346	1.23	2.31	540.02 K	936.72 M	0.1	0.13	1.36	6.39	2.12 M	3.99 M	-1.88	-47.13 M
304	1402/03/13	16,982	17,299	16,982	17,297	1.72	17,136	0.77	1.87	747.64 K	1.28 B	0.15	0.17	0.72	100.0	2.31 M	80.07 M	-34.69	-1.27 B
305	1402/03/10	17,091	17,092	16,913	17,014	-1.69	17,005	-1.74	1.06	216.19 K	367.62 M	0.04	0.03	1.41	6.72	1.29 M	3.09 M	-2.39	-19.52 M
306	1402/03/09	17,050	17,350	17,050	17,350	1.74	17,307	1.48	1.76	17.11 M	29.61 B	5.56	2.61	0.1	0.27	5.01 M	6.07 M	-1.21	-48.79 M
307	1402/03/08	17,000	17,199	16,950	17,101	1.2	17,054	0.92	1.47	7.21 M	12.29 B	4.31	1.06	0.12	3.72	1.08 M	41.59 M	-38.43	-442.29 M
308	1402/03/07	17,230	17,300	16,850	16,982	-4.0	16,898	-4.47	2.67	582.38 K	984.11 M	0.36	0.08	2.06	67.17	1.56 M	34.79 M	-22.26	-640.71 M
309	1402/03/06	17,800	17,800	17,303	17,305	-2.46	17,689	-0.29	2.87	636.46 K	1.13 B	0.36	0.09	2.31	20.76	3.71 M	5.19 M	-1.4	-207.73 M
310	1402/03/03	17,847	17,883	17,582	17,582	-1.98	17,741	-1.09	1.71	1.48 M	2.62 B	0.89	0.21	52.29	52.73	65.31 M	92.2 M	-1.41	-11.56 M
311	1402/03/02	18,000	18,059	17,659	17,659	0.63	17,937	2.22	2.27	5.47 M	9.81 B	5.91	0.78	0.93	1.35	4.56 M	7.78 M	-1.71	-41.06 M
312	1402/03/01	17,605	17,786	17,491	17,718	2.13	17,548	1.15	1.69	200.13 K	351.19 M	0.06	0.03	12.01	20.64	2.64 M	5.18 M	-1.96	-30.32 M
313	1402/02/31	16,701	17,590	16,701	17,590	0.98	17,348	-0.41	5.32	374.58 K	649.82 M	0.09	0.05	16.86	44.34	4.98 M	9.6 M	-1.93	-178.58 M
314	1402/02/30	17,799	17,799	16,950	17,106	-0.42	17,419	1.4	5.01	1.27 M	2.21 B	0.29	0.18	11.98	14.08	11.51 M	10.72 M	1.07	-46.19 M
315	1402/02/27	17,133	17,449	17,118	17,439	1.94	17,179	0.42	1.93	999.23 K	1.72 B	0.21	0.13	14.04	21.21	17.21 M	24.27 M	-1.41	-123.16 M
316	1402/02/25	17,023	17,240	16,806	17,100	1.21	17,107	1.25	2.58	1.79 M	3.06 B	0.33	0.24	37.56	70.58	67.61 M	93.9 M	-1.39	-1.01 B
317	1402/02/24	16,747	17,213	16,722	17,150	3.24	16,896	1.72	2.94	12.25 M	20.7 B	2.68	1.78	17.72	4.41	70.56 M	38.01 M	1.86	2.76 B
318	1402/02/23	17,055	17,055	16,451	16,675	-4.7	16,611	-5.07	3.67	5.0 M	8.31 B	0.91	0.75	6.65	22.05	29.08 M	40.73 M	-1.4	-1.28 B
319	1402/02/20	17,578	17,767	16,925	17,055	-3.26	17,498	-0.75	4.97	1.45 M	2.53 B	0.24	0.19	6.56	29.45	7.55 M	16.92 M	-2.24	-578.65 M
320	1402/02/19	17,500	17,810	17,351	17,767	-1.48	17,630	-2.23	2.65	2.82 M	4.96 B	0.17	0.37	74.69	52.86	40.74 M	49.5 M	-1.22	1.08 B
321	1402/02/18	18,190	18,190	16,872	16,900	-9.85	18,033	-3.8	7.81	5.48 M	9.89 B	0.33	0.75	3.6	89.06	10.8 M	10.62 M	1.02	-8.45 B
322	1402/02/17	18,950	19,081	17,990	18,190	-4.24	18,746	-1.31	6.06	8.08 M	15.15 B	0.46	1.17	3.72	98.63	11.98 M	210.46 M	-17.57	-14.38 B
323	1402/02/16	18,901	19,100	18,901	19,028	0.7	18,995	0.52	1.05	9.79 M	18.59 B	0.61	1.52	11.53	22.41	29.37 M	63.13 M	-2.15	-2.02 B
324	1402/02/13	19,193	19,193	18,705	19,099	1.91	18,896	0.83	2.61	3.33 M	6.29 B	0.2	0.53	14.46	47.51	11.96 M	39.83 M	-3.33	-2.08 B
325	1402/02/12	18,710	18,928	18,506	18,819	0.83	18,741	0.41	2.28	54.63 M	102.39 B	8.95	15.06	21.6	1.4	153.56 M	31.26 M	4.91	20.67 B
326	1402/02/11	18,602	18,757	18,400	18,710	0.76	18,664	0.51	1.94	8.05 M	15.03 B	1.58	2.48	5.97	0.95	9.35 M	5.11 M	1.83	754.58 M
327	1402/02/10	18,400	18,700	18,244	18,700	2.82	18,569	2.1	2.5	11.86 M	22.02 B	4.04	3.36	9.94	5.75	19.38 M	43.69 M	-2.25	922.51 M
328	1402/02/09	17,831	18,335	17,831	18,335	2.8	18,187	1.97	2.83	2.84 M	5.17 B	1.07	0.83	39.45	7.42	21.24 M	22.56 M	-1.06	1.66 B
329	1402/02/06	17,540	17,900	17,345	17,880	2.04	17,836	1.79	3.2	6.72 M	11.99 B	4.29	2.15	8.21	1.71	14.47 M	7.57 M	1.91	779.15 M
330	1402/02/05	17,407	17,802	17,233	17,540	1.65	17,523	1.55	3.3	1.04 M	1.83 B	0.4	0.33	42.02	11.16	19.22 M	10.75 M	1.79	564.55 M
331	1402/02/04	17,206	17,373	17,030	17,373	1.32	17,255	0.63	2.01	3.07 M	5.29 B	1.26	1.02	9.83	4.11	16.24 M	12.77 M	1.27	302.51 M
332	1402/01/30	16,965	17,326	16,965	17,150	1.36	17,147	1.34	2.13	1.0 M	1.72 B	0.4	0.34	31.52	31.16	12.34 M	31.58 M	-2.56	6.31 M
333	1402/01/29	16,834	17,204	16,720	17,130	3.39	16,920	2.12	2.89	1.46 M	2.47 B	0.65	0.5	36.21	33.35	25.54 M	117.62 M	-4.61	70.59 M
334	1402/01/28	16,583	16,835	16,390	16,835	1.91	16,568	0.29	2.72	1.26 M	2.09 B	0.2	0.44	23.94	57.4	23.87 M	40.08 M	-1.68	-700.98 M
335	1402/01/27	16,550	16,762	16,450	16,555	0.48	16,520	0.27	1.9	6.39 M	10.56 B	1.25	2.53	80.47	6.01	9.41 M	28.87 M	-3.07	7.86 B
336	1402/01/26	15,980	17,062	15,980	16,548	6.69	16,476	6.22	6.77	2.08 M	3.42 B	0.43	0.86	99.53	13.29	63.09 M	45.48 M	1.39	2.95 B
337	1402/01/22	15,426	15,958	15,303	15,949	0.92	15,511	-1.85	4.28	1.29 M	2.0 B	0.28	0.55	51.56	49.57	73.55 M	76.15 M	-1.04	39.79 M
338	1402/01/21	16,080	16,080	15,194	15,466	-3.03	15,804	-0.92	5.83	166.41 K	262.98 M	0.04	0.07	13.66	57.25	3.59 M	10.04 M	-2.79	-114.64 M
339	1402/01/20	15,718	15,994	15,718	15,951	2.88	15,950	2.88	1.76	21.34 M	34.04 B	48.45	16.55	0.46	0.34	9.82 M	11.67 M	-1.19	40.44 M
340	1402/01/19	15,238	15,703	15,238	15,450	3.57	15,504	3.93	3.05	654.87 K	1.02 B	0.99	0.52	33.55	23.13	20.04 M	33.55 M	-1.67	105.83 M
341	1402/01/16	14,706	15,088	14,624	15,088	1.46	14,918	0.32	3.17	505.76 K	754.48 M	0.81	0.4	0.7	30.28	2.64 M	16.32 M	-6.18	-223.15 M
342	1402/01/15	14,874	14,962	14,587	14,780	-0.46	14,871	0.15	2.57	139.5 K	207.46 M	0.03	0.11	60.09	59.84	8.9 M	9.55 M	-1.07	510.6 K
343	1402/01/14	14,796	14,861	14,577	14,861	0.05	14,849	-0.03	1.95	709.04 K	1.05 B	0.18	0.53	14.48	2.25	10.89 M	2.64 M	4.13	128.74 M
344	1402/01/09	14,774	14,923	14,638	14,853	1.57	14,853	1.57	1.95	193.13 K	286.84 M	0.05	0.14	99.91	34.74	13.03 M	11.07 M	1.18	186.91 M
345	1402/01/08	14,572	14,787	14,439	14,705	3.78	14,623	3.2	2.41	1.76 M	2.58 B	0.42	1.37	60.75	46.78	52.24 M	75.42 M	-1.44	360.31 M
346	1402/01/07	14,171	14,549	13,987	14,416	-0.74	14,170	-2.44	4.02	321.12 K	455.03 M	0.08	0.25	22.94	99.04	6.52 M	20.48 M	-3.14	-346.29 M
347	1402/01/05	14,030	15,000	14,030	15,000	8.89	14,524	5.44	6.91	17.66 M	25.65 B	24.36	42.34	2.35	0.54	20.75 M	15.4 M	1.35	463.3 M
348	1401/12/28	13,731	13,888	13,690	13,762	3.2	13,775	3.3	1.45	311.65 K	429.3 M	0.47	0.78	48.21	96.61	10.89 M	24.4 M	-2.24	-207.75 M
349	1401/12/27	13,100	13,585	13,100	13,555	6.09	13,335	4.37	3.7	1.1 M	1.47 B	2.47	3.17	58.12	77.37	21.87 M	94.64 M	-4.33	-282.64 M
350	1401/12/24	12,482	12,990	12,482	12,990	5.52	12,777	3.79	4.07	1.65 M	2.11 B	14.18	6.25	51.29	9.68	83.27 M	51.1 M	1.63	878.14 M
351	1401/12/23	12,338	12,360	12,130	12,360	-0.6	12,310	-1.01	1.9	257.59 K	317.1 M	3.4	1.0	1.06	100.0	1.12 M	24.39 M	-21.81	-313.74 M
352	1401/12/22	12,298	12,471	12,298	12,378	-0.81	12,435	-0.35	1.41	304.13 K	378.17 M	19.65	1.23	84.24	17.72	53.1 M	11.17 M	4.75	251.57 M
353	1401/12/21	12,460	12,483	12,460	12,483	-1.49	12,479	-1.52	0.18	9.6 K	11.98 M	0.7	0.04	100.0	16.68	5.99 M	2.0 M	3.0	9.99 M
354	1401/12/20	12,647	12,704	12,647	12,704	1.36	12,672	1.11	0.45	7.28 K	9.22 M	0.19	0.03	44.16	55.84	4.07 M	1.72 M	2.37	-1.08 M
355	1401/12/16	12,388	12,620	12,388	12,620	2.94	12,533	2.24	1.87	3.86 K	4.84 M	0.08	0.01	14.3	100.0	691.58 K	967.52 K	-1.4	-4.15 M
356	1401/12/15	12,382	12,382	12,208	12,208	-1.2	12,259	-0.79	1.43	54.29 K	66.56 M	0.31	0.2	3.0	97.0	2.0 M	32.28 M	-16.16	-62.56 M
357	1401/12/14	12,260	12,382	12,260	12,382	2.09	12,356	1.87	1.0	2.37 K	2.93 M	0.01	0.01	100.0	20.93	1.46 M	613.0 K	2.39	2.32 M
358	1401/12/13	12,129	12,129	12,129	12,129	-2.87	12,129	-2.87	0.0	800.0	970.32 K	0.0	0.0	100.0	100.0	485.16 K	970.32 K	-2.0	0.0
359	1401/12/10	12,557	12,560	12,407	12,465	-0.53	12,487	-0.36	1.23	134.62 K	168.11 M	0.2	0.51	21.1	100.0	5.91 M	16.81 M	-2.84	-132.63 M
360	1401/12/09	12,593	12,682	12,442	12,557	0.68	12,532	0.48	1.93	46.05 K	57.71 M	0.06	0.18	57.14	69.48	6.6 M	13.36 M	-2.03	-7.12 M
361	1401/12/08	12,288	12,668	12,264	12,550	0.42	12,472	-0.21	3.29	687.43 K	857.35 M	0.91	3.01	46.33	63.88	49.65 M	49.79 M	1.0	-150.48 M
362	1401/12/07	13,000	13,000	12,288	12,410	3.13	12,498	3.86	5.79	1.13 M	1.41 B	2.13	6.55	3.35	99.47	5.89 M	107.77 M	-18.3	-1.35 B
363	1401/12/06	11,775	12,356	11,775	12,356	8.18	12,033	5.35	4.93	1.22 M	1.46 B	4.26	10.9	100.0	4.19	86.07 M	61.28 M	1.4	1.4 B
364	1401/12/03	11,379	11,550	11,253	11,550	1.46	11,422	0.33	2.64	300.63 K	343.39 M	1.33	3.11	99.79	17.02	85.67 M	29.23 M	2.93	284.23 M
365	1401/12/02	11,094	11,550	11,094	11,460	5.66	11,384	4.96	4.11	578.31 K	658.37 M	5.2	8.5	48.79	57.36	64.25 M	37.77 M	1.7	-56.43 M
366	1401/12/01	10,623	11,110	10,623	11,110	8.31	10,846	5.73	4.58	546.21 K	592.42 M	22.45	13.37	59.77	46.53	35.41 M	55.13 M	-1.56	78.41 M
367	1401/11/26	10,258	10,259	10,258	10,258	-1.34	10,258	-1.34	0.01	2.46 K	2.53 M	0.05	0.06	3.98	100.0	100.54 K	1.26 M	-12.57	-2.43 M
368	1401/11/25	10,397	10,397	10,397	10,397	-1.08	10,397	-1.08	0.0	145.0	150.76 K	0.0	0.0	0.0	100.0	0.0	150.76 K	0.0	-150.76 K
369	1401/11/24	10,507	10,613	10,507	10,613	1.24	10,510	0.26	1.01	5.23 K	5.49 M	0.07	0.12	2.8	97.2	153.89 K	2.67 M	-17.34	-5.18 M
370	1401/11/23	10,533	10,533	10,427	10,533	-0.35	10,483	-0.82	1.02	2.1 K	2.21 M	0.01	0.05	52.72	47.28	581.42 K	1.04 M	-1.79	120.14 K
371	1401/11/18	10,578	10,578	10,498	10,498	3.01	10,570	3.72	0.76	111.69 K	118.06 M	0.89	2.28	1.94	100.0	2.29 M	19.68 M	-8.59	-115.77 M
372	1401/11/17	10,079	10,381	10,079	10,379	-1.24	10,191	-3.03	3.0	104.92 K	106.92 M	0.99	1.78	99.58	4.26	21.29 M	1.14 M	18.71	101.92 M
373	1401/11/16	10,507	10,613	10,507	10,613	1.21	10,509	0.22	1.01	9.7 K	10.19 M	0.09	0.08	2.08	97.92	212.26 K	9.98 M	-47.03	-9.77 M
374	1401/11/11	10,498	10,498	10,398	10,398	0.3	10,486	1.15	0.96	154.06 K	161.54 M	1.91	0.79	1.55	100.0	2.5 M	40.39 M	-16.17	-159.05 M
375	1401/11/10	10,402	10,499	10,228	10,398	1.7	10,367	1.4	2.65	353.9 K	366.88 M	34.66	1.48	71.65	29.46	37.55 M	18.01 M	2.09	154.81 M
376	1401/11/09	10,206	10,314	10,206	10,314	-4.59	10,224	-5.42	1.06	7.16 K	7.32 M	0.8	0.03	16.9	83.1	618.84 K	6.08 M	-9.83	-4.85 M
377	1401/11/08	10,855	10,855	10,705	10,815	-5.06	10,810	-5.1	1.4	6.94 K	7.5 M	0.78	0.02	71.46	28.54	2.68 M	2.14 M	1.25	3.22 M
378	1401/11/05	11,479	11,479	11,365	11,365	-0.37	11,391	-0.14	1.0	946.0	1.08 M	0.1	0.0	23.22	76.78	250.24 K	413.69 K	-1.65	-577.13 K
379	1401/11/04	11,507	11,507	11,393	11,393	-1.32	11,407	-1.2	1.0	34.48 K	39.34 M	11.71	0.08	12.7	87.3	4.99 M	17.17 M	-3.44	-29.35 M
380	1401/11/03	11,483	11,597	11,483	11,597	3.88	11,545	3.41	0.99	1.53 K	1.76 M	0.38	0.0	67.45	45.57	595.0 K	401.96 K	1.48	386.08 K
381	1401/11/02	11,165	11,165	11,164	11,164	-1.04	11,164	-1.04	0.01	1.08 K	1.2 M	0.26	0.0	46.34	100.0	558.25 K	301.16 K	1.85	-646.4 K
382	1401/11/01	11,356	11,357	11,243	11,243	-1.62	11,281	-1.29	1.01	6.24 K	7.03 M	1.29	0.01	33.79	84.66	792.3 K	1.99 M	-2.51	-3.58 M
383	1401/10/28	11,344	11,457	11,344	11,457	1.23	11,428	0.97	1.0	2.96 K	3.39 M	0.7	0.0	100.0	57.15	1.69 M	644.87 K	2.62	1.45 M
384	1401/10/27	11,243	11,357	11,243	11,357	4.81	11,318	4.45	1.01	2.92 K	3.31 M	0.17	0.0	65.99	34.01	545.42 K	562.15 K	-1.03	1.06 M
385	1401/10/24	10,826	10,900	10,814	10,900	-0.23	10,836	-0.81	0.8	6.65 K	7.21 M	0.41	0.01	7.5	92.5	540.7 K	2.22 M	-4.11	-6.13 M
386	1401/10/21	10,925	10,925	10,925	10,925	0.0	10,925	0.0	0.0	1.72 K	1.88 M	0.03	0.0	0.0	100.0	0.0	468.96 K	0.0	-1.88 M
387	1401/10/20	10,925	10,925	10,925	10,925	0.04	10,925	0.04	0.0	10.0 K	10.93 M	0.09	0.02	0.0	100.0	0.0	10.93 M	0.0	-10.92 M
388	1401/10/19	10,921	10,921	10,921	10,921	0.85	10,921	0.85	0.0	3.0	3.28 K	0.0	0.0	100.0	0.0	3.28 K	0.0	0.0	3.28 K
389	1401/10/18	10,682	10,940	10,682	10,822	2.23	10,829	2.3	2.42	68.74 K	74.44 M	0.1	0.11	13.66	96.42	2.54 M	10.25 M	-4.03	-61.61 M
390	1401/10/14	10,586	10,586	10,586	10,586	0.12	10,586	0.12	0.0	486.0	514.48 K	0.0	0.0	100.0	0.0	514.48 K	0.0	0.0	514.48 K
391	1401/10/13	10,589	10,589	10,557	10,557	-0.07	10,573	0.09	0.3	204.11 K	215.79 M	0.23	0.34	0.0	26.47	0.0	57.12 M	0.0	-57.12 M
392	1401/10/12	10,569	10,569	10,559	10,559	0.05	10,564	0.09	0.09	302.17 K	319.22 M	0.19	0.51	0.0	0.72	0.0	1.15 M	0.0	-2.3 M
393	1401/10/11	10,549	10,555	10,385	10,555	-2.5	10,554	-2.51	1.64	1.35 M	1.42 B	1.02	2.57	0.16	1.1	1.12 M	1.95 M	-1.74	-13.34 M
394	1401/10/07	10,749	10,943	10,749	10,943	3.15	10,826	2.05	1.8	1.55 M	1.68 B	1.54	3.42	7.29	0.25	15.31 M	1.42 M	10.76	118.19 M
395	1401/10/05	10,530	10,636	10,530	10,609	0.86	10,609	0.86	1.01	1.23 M	1.31 B	0.81	2.98	0.32	0.33	1.39 M	1.45 M	-1.04	-186.54 K
396	1401/10/04	10,518	10,624	10,518	10,624	1.28	10,519	0.28	1.01	10.74 K	11.3 M	0.01	0.03	1.01	99.0	56.84 K	5.59 M	-98.37	-11.07 M
397	1401/10/03	10,454	10,574	10,454	10,574	2.07	10,490	1.25	1.15	3.78 M	3.97 B	4.88	16.95	0.32	0.81	2.53 M	10.69 M	-4.22	-19.42 M
398	1401/09/30	10,394	10,395	10,291	10,395	0.71	10,360	0.37	1.01	4.52 K	4.68 M	0.01	0.02	66.32	42.35	3.1 M	660.31 K	4.7	1.12 M
399	1401/09/29	10,328	10,328	10,227	10,328	0.5	10,322	0.44	0.99	20.07 K	20.72 M	0.03	0.09	100.0	40.5	6.91 M	4.2 M	1.65	12.33 M
400	1401/09/28	10,265	10,369	10,265	10,369	1.21	10,277	0.31	1.01	3.78 M	3.89 B	264.18	107.4	0.26	0.63	9.99 M	6.16 M	1.62	-14.65 M
401	1401/09/27	10,172	10,394	10,172	10,394	2.5	10,245	1.04	2.18	35.21 K	36.07 M	4.71	0.96	60.49	76.27	4.36 M	2.5 M	1.74	-5.69 M
402	1401/09/26	10,076	10,178	10,076	10,178	3.49	10,140	3.1	1.01	33.35 K	33.82 M	31.77	0.95	70.21	92.29	1.98 M	6.24 M	-3.15	-7.47 M
403	1401/09/21	9,835	9,835	9,835	9,835	-0.19	9,835	-0.19	0.0	550.0	540.93 K	0.32	0.02	0.0	100.0	0.0	540.93 K	0.0	-540.92 K
404	1401/09/16	9,854	9,854	9,854	9,854	-0.02	9,854	-0.02	0.0	500.0	492.7 K	0.28	0.01	0.0	100.0	0.0	492.7 K	0.0	-492.7 K
405	1401/09/15	9,856	9,856	9,856	9,856	0.56	9,856	0.56	0.0	2.0 K	1.97 M	1.32	0.05	0.0	100.0	0.0	1.97 M	0.0	-1.97 M
406	1401/09/08	9,801	9,801	9,801	9,801	0.0	9,801	0.0	0.0	1000.0	980.1 K	0.75	0.03	0.0	100.0	0.0	980.1 K	0.0	-980.1 K
407	1401/09/06	9,801	9,801	9,801	9,801	-0.3	9,801	-0.3	0.0	1.2 K	1.18 M	0.86	0.03	0.0	100.0	0.0	1.18 M	0.0	-1.18 M
408	1401/09/05	9,830	9,830	9,830	9,830	-0.32	9,830	-0.32	0.0	3.81 K	3.74 M	3.99	0.09	0.0	100.0	0.0	1.25 M	0.0	-3.74 M
409	1401/09/01	9,862	9,862	9,862	9,862	0.34	9,862	0.34	0.0	1000.0	986.2 K	0.03	0.02	100.0	0.0	986.2 K	0.0	0.0	986.2 K
410	1401/08/29	9,829	9,829	9,829	9,829	0.32	9,829	0.32	0.0	550.0	540.6 K	0.0	0.01	100.0	0.0	540.6 K	0.0	0.0	540.6 K
411	1401/08/25	9,798	9,798	9,798	9,798	0.5	9,798	0.5	0.0	121.0	118.56 K	0.0	0.0	100.0	100.0	118.56 K	118.56 K	1.0	0.0
412	1401/08/24	9,798	9,798	9,721	9,721	-1.84	9,749	-1.56	0.79	1.5 K	1.46 M	0.01	0.02	70.07	100.0	511.98 K	730.71 K	-1.43	-437.44 K
413	1401/08/21	9,903	9,904	9,903	9,903	2.2	9,903	2.2	0.01	1.6 K	1.58 M	0.01	0.03	100.0	62.5	792.27 K	495.15 K	1.6	594.24 K
414	1401/08/18	9,702	9,798	9,672	9,798	-0.31	9,690	-1.4	1.3	165.2 K	160.08 M	1.81	2.14	0.61	100.0	488.46 K	40.02 M	-81.93	-159.11 M
415	1401/08/17	9,822	9,899	9,783	9,784	1.1	9,828	1.55	1.19	400.85 K	393.95 M	35.68	5.14	63.22	37.36	49.81 M	73.59 M	-1.48	101.87 M
416	1401/08/16	9,625	9,775	9,625	9,773	3.09	9,678	2.09	1.56	4.26 K	4.12 M	0.18	0.05	95.3	26.51	785.81 K	364.25 K	2.16	2.84 M
417	1401/08/15	9,480	9,480	9,480	9,480	0.63	9,480	0.63	0.0	800.0	758.4 K	0.03	0.01	100.0	100.0	758.4 K	758.4 K	1.0	0.0
418	1401/08/14	9,421	9,421	9,421	9,421	2.42	9,421	2.42	0.0	49.59 K	46.72 M	2.6	0.63	100.0	100.0	46.72 M	46.72 M	1.0	0.0
419	1401/08/11	9,198	9,198	9,198	9,198	-0.94	9,198	-0.94	0.0	1.11 K	1.02 M	0.05	0.01	0.0	100.0	0.0	1.02 M	0.0	-1.02 M
420	1401/08/10	9,285	9,285	9,285	9,285	0.63	9,285	0.63	0.0	408.0	378.83 K	0.01	0.01	100.0	100.0	189.41 K	378.83 K	-2.0	0.0
421	1401/08/09	9,225	9,234	9,225	9,234	1.44	9,227	1.36	0.1	64.91 K	59.89 M	3.24	0.87	100.0	0.0	29.94 M	0.0	0.0	59.89 M
422	1401/08/07	9,103	9,103	9,103	9,103	-3.09	9,103	-3.09	0.0	1000.0	910.3 K	0.03	0.01	0.0	100.0	0.0	910.3 K	0.0	-910.3 K
423	1401/08/02	9,394	9,394	9,344	9,345	-0.26	9,393	0.26	0.54	27.95 K	26.25 M	0.82	0.35	0.31	100.0	82.24 K	6.56 M	-79.81	-26.17 M
424	1401/08/01	9,461	9,461	9,367	9,367	-0.59	9,369	-0.57	1.0	27.41 K	25.68 M	0.56	0.35	20.26	100.0	2.6 M	12.84 M	-4.94	-20.48 M
425	1401/07/30	9,421	9,504	9,421	9,504	0.0	9,423	-0.85	0.88	22.5 K	21.2 M	0.5	0.28	100.0	100.0	10.6 M	5.3 M	2.0	0.0
426	1401/07/27	9,504	9,504	9,504	9,504	0.69	9,504	0.69	0.0	21.45 K	20.39 M	0.35	0.26	100.0	0.0	20.39 M	0.0	0.0	20.39 M
427	1401/07/24	9,441	9,441	9,431	9,431	-0.55	9,439	-0.46	0.11	65.0 K	61.35 M	0.94	0.81	0.0	100.0	0.0	30.68 M	0.0	-61.35 M
428	1401/07/23	9,483	9,483	9,483	9,483	0.09	9,483	0.09	0.0	35.1 K	33.29 M	0.56	0.45	0.0	100.0	0.0	16.64 M	0.0	-33.29 M
429	1401/07/19	9,469	9,479	9,469	9,479	0.52	9,474	0.47	0.11	100.0 K	94.74 M	0.69	1.36	100.0	0.0	31.58 M	0.0	0.0	94.74 M
430	1401/07/17	9,430	9,430	9,430	9,430	-0.21	9,430	-0.21	0.0	5.47 K	5.16 M	0.02	0.07	0.0	100.0	0.0	5.16 M	0.0	-5.16 M
431	1401/07/16	9,455	9,455	9,446	9,446	-0.04	9,450	0.0	0.1	100.0 K	94.51 M	0.46	1.36	0.0	100.0	0.0	47.25 M	0.0	-94.5 M
432	1401/07/12	9,400	9,457	9,400	9,457	0.61	9,450	0.53	0.61	105.47 K	99.67 M	0.54	1.38	100.0	5.16	49.83 M	2.57 M	19.38	94.53 M
433	1401/07/11	9,400	9,400	9,400	9,400	-0.55	9,400	-0.55	0.0	4.45 K	4.18 M	0.02	0.05	0.0	100.0	0.0	1.39 M	0.0	-4.18 M
434	1401/07/09	9,590	9,590	9,290	9,290	-2.23	9,452	-0.53	3.23	508.97 K	481.09 M	5.37	8.11	0.0	100.0	0.0	68.73 M	0.0	-481.09 M
435	1401/07/06	9,410	9,700	9,410	9,689	2.96	9,502	0.98	3.08	414.08 K	393.44 M	34.12	9.82	100.0	15.49	49.18 M	15.24 M	3.23	332.5 M
436	1401/07/04	9,410	9,439	9,410	9,439	-1.16	9,410	-1.47	0.31	50.57 K	47.59 M	25.0	1.19	100.0	1.13	23.79 M	537.08 K	44.3	47.05 M
437	1401/07/02	9,550	9,550	9,550	9,550	-0.92	9,550	-0.92	0.0	4.99 K	4.77 M	0.6	0.11	0.0	100.0	0.0	4.77 M	0.0	-4.77 M
438	1401/06/30	9,623	9,718	9,623	9,718	-0.67	9,639	-1.48	0.99	3.51 K	3.39 M	0.14	0.07	17.22	100.0	583.08 K	1.13 M	-1.94	-2.8 M
439	1401/06/27	9,783	9,784	9,783	9,784	-0.41	9,784	-0.41	0.01	1.01 K	988.13 K	0.04	0.02	50.5	100.0	498.98 K	494.07 K	1.01	-489.15 K
440	1401/06/23	9,824	9,824	9,824	9,824	0.77	9,824	0.77	0.0	600.0	589.44 K	0.02	0.01	100.0	100.0	589.44 K	589.44 K	1.0	0.0
441	1401/06/22	9,749	9,749	9,749	9,749	-0.73	9,749	-0.73	0.0	2.0	1.95 K	0.0	0.0	100.0	100.0	1.95 K	1.95 K	1.0	0.0
442	1401/06/20	9,821	9,821	9,821	9,821	-1.29	9,821	-1.29	0.0	36.58 K	35.93 M	0.81	0.41	4.45	100.0	799.43 K	7.19 M	-8.99	-34.33 M
443	1401/06/19	9,950	9,998	9,925	9,995	-0.65	9,949	-1.1	0.74	89.96 K	89.5 M	3.09	0.92	20.59	100.0	4.61 M	14.92 M	-3.24	-71.07 M
444	1401/06/15	10,061	10,061	10,060	10,060	-0.19	10,060	-0.19	0.01	3.06 K	3.08 M	0.1	0.03	32.88	100.0	506.07 K	1.03 M	-2.03	-2.07 M
445	1401/06/14	10,101	10,101	9,981	9,981	-5.31	10,079	-4.38	1.2	37.85 K	38.15 M	1.2	0.34	95.72	23.93	2.61 M	1.3 M	2.0	27.39 M
446	1401/06/13	10,528	10,558	10,528	10,558	1.12	10,541	0.96	0.28	92.1 K	97.08 M	4.01	0.82	100.0	2.62	13.87 M	1.27 M	10.92	94.54 M
447	1401/06/12	10,424	10,528	10,424	10,528	1.85	10,441	1.01	1.0	2.98 K	3.11 M	0.05	0.03	39.09	100.0	608.72 K	778.65 K	-1.28	-1.9 M
448	1401/06/09	10,368	10,368	10,264	10,264	-0.39	10,337	0.32	1.01	9.65 K	9.97 M	0.13	0.08	100.0	29.9	1.99 M	745.42 K	2.68	6.99 M
449	1401/06/08	10,280	10,384	10,280	10,384	1.94	10,304	1.16	1.01	4.28 K	4.41 M	0.04	0.03	23.08	76.92	508.82 K	565.4 K	-1.11	-2.37 M
450	1401/06/07	10,186	10,186	10,186	10,186	-0.35	10,186	-0.35	0.0	48.54 K	49.45 M	0.53	0.39	3.09	100.0	1.53 M	49.45 M	-32.36	-47.92 M
451	1401/06/06	10,222	10,222	10,222	10,222	-0.56	10,222	-0.56	0.0	49.41 K	50.51 M	0.53	0.38	0.0	100.0	0.0	50.51 M	0.0	-50.51 M
452	1401/06/05	10,287	10,288	10,262	10,262	0.07	10,280	0.24	0.25	162.73 K	167.28 M	2.36	1.35	38.58	100.0	32.27 M	20.91 M	1.54	-102.74 M
453	1401/06/02	10,240	10,270	10,220	10,270	1.84	10,255	1.7	0.49	103.0 K	105.62 M	1.23	0.82	100.0	2.91	21.12 M	614.29 K	34.39	102.55 M
454	1401/06/01	10,036	10,166	9,936	10,166	1.56	10,084	0.74	2.31	140.58 K	141.76 M	1.69	1.15	100.0	3.7	35.44 M	2.62 M	13.51	136.51 M
455	1401/05/30	10,010	10,010	10,010	10,010	-1.55	10,010	-1.55	0.0	1.87 K	1.87 M	0.01	0.01	0.0	100.0	0.0	467.72 K	0.0	-1.87 M
456	1401/05/29	10,192	10,192	10,142	10,142	-0.16	10,168	0.1	0.49	57.5 K	58.47 M	0.34	0.45	0.0	100.0	0.0	14.62 M	0.0	-58.47 M
457	1401/05/26	10,041	10,171	10,041	10,171	0.52	10,158	0.4	1.29	41.15 K	41.8 M	0.22	0.33	100.0	2.78	20.9 M	580.48 K	36.0	40.64 M
458	1401/05/25	10,173	10,173	10,061	10,061	-0.52	10,118	0.04	1.11	175.93 K	178.01 M	0.86	1.33	7.49	100.0	3.33 M	44.5 M	-13.35	-164.67 M
459	1401/05/24	10,028	10,139	10,028	10,139	0.37	10,114	0.12	1.11	138.49 K	140.07 M	0.63	0.98	100.0	13.36	46.69 M	6.24 M	7.48	121.35 M
460	1401/05/23	10,147	10,149	10,037	10,037	0.36	10,102	1.01	1.12	304.5 K	307.6 M	1.66	1.24	17.96	88.45	13.81 M	45.35 M	-3.28	-216.83 M
461	1401/05/22	9,889	10,120	9,889	10,120	2.96	10,001	1.75	2.34	183.61 K	183.63 M	1.13	0.77	100.0	2.15	45.91 M	3.94 M	11.65	179.69 M
462	1401/05/19	9,854	9,854	9,804	9,804	-0.37	9,829	-0.11	0.51	150.0 K	147.44 M	1.04	0.65	0.0	100.0	0.0	73.72 M	0.0	-147.43 M
463	1401/05/18	9,871	9,922	9,791	9,921	1.97	9,840	1.14	1.34	247.67 K	243.7 M	2.59	1.13	19.31	85.52	11.76 M	52.11 M	-4.43	-161.36 M
464	1401/05/15	9,660	9,790	9,660	9,790	2.18	9,729	1.54	1.35	205.0 K	199.45 M	2.24	0.95	100.0	0.0	66.48 M	0.0	0.0	199.45 M
465	1401/05/12	9,544	9,609	9,544	9,609	0.95	9,581	0.65	0.68	131.12 K	125.62 M	1.56	0.61	100.0	19.98	41.87 M	25.1 M	1.67	100.53 M
466	1401/05/11	9,500	9,538	9,487	9,538	-0.07	9,519	-0.27	0.54	78.85 K	75.06 M	0.89	0.37	89.49	11.19	22.39 M	2.8 M	8.0	58.77 M
467	1401/05/10	9,532	9,561	9,532	9,561	-0.36	9,545	-0.53	0.3	61.65 K	58.84 M	0.8	0.28	100.0	43.3	14.71 M	25.48 M	-1.73	33.36 M
468	1401/05/09	9,596	9,596	9,596	9,596	-1.07	9,596	-1.07	0.0	2.13 K	2.04 M	0.02	0.01	100.0	0.0	1.02 M	0.0	0.0	2.04 M
469	1401/05/08	9,707	9,707	9,652	9,652	-0.27	9,700	0.23	0.57	183.88 K	178.37 M	1.89	0.84	0.0	100.0	0.0	35.67 M	0.0	-178.37 M
470	1401/05/05	9,660	9,715	9,640	9,715	0.07	9,678	-0.31	0.78	92.64 K	89.65 M	1.0	0.43	100.0	24.46	22.41 M	5.48 M	4.09	67.73 M
471	1401/05/04	9,678	9,738	9,678	9,738	-1.79	9,708	-2.09	0.62	105.0 K	101.93 M	1.22	0.49	100.0	0.0	50.97 M	0.0	0.0	101.93 M
472	1401/05/03	9,915	9,915	9,915	9,915	-2.53	9,915	-2.53	0.0	3.17 K	3.14 M	0.03	0.01	0.0	100.0	0.0	523.84 K	0.0	-3.14 M
473	1401/05/02	10,184	10,184	10,159	10,159	-0.3	10,172	-0.18	0.25	194.19 K	197.52 M	1.72	0.9	0.0	100.0	0.0	49.38 M	0.0	-197.52 M
474	1401/05/01	10,166	10,219	10,166	10,219	1.54	10,190	1.25	0.52	91.26 K	92.99 M	0.58	0.41	100.0	23.36	13.28 M	10.86 M	1.22	71.27 M
475	1401/04/29	10,028	10,100	10,028	10,100	1.48	10,064	1.12	0.72	70.0 K	70.45 M	0.11	0.28	100.0	0.0	23.48 M	0.0	0.0	70.45 M
476	1401/04/28	9,938	9,968	9,938	9,968	-0.8	9,953	-0.95	0.3	71.08 K	70.75 M	0.12	0.29	100.0	1.52	17.69 M	1.08 M	16.43	69.67 M
477	1401/04/26	10,048	10,048	10,048	10,048	-0.28	10,048	-0.28	0.0	30.2 K	30.34 M	0.05	0.12	0.0	100.0	0.0	15.17 M	0.0	-30.34 M
478	1401/04/25	10,135	10,135	10,000	10,000	-1.34	10,076	-0.59	1.35	303.12 K	305.42 M	0.55	1.08	1.64	100.0	4.99 M	50.9 M	-10.19	-300.42 M
479	1401/04/22	10,108	10,198	10,087	10,087	-0.46	10,136	0.02	1.1	307.93 K	312.11 M	0.59	1.06	67.61	49.56	35.17 M	154.67 M	-4.4	56.34 M
480	1401/04/21	10,032	10,160	10,032	10,160	-1.45	10,134	-1.71	1.28	2.41 M	2.45 B	43.98	11.89	15.02	4.03	45.91 M	19.73 M	2.33	268.65 M
481	1401/04/20	10,307	10,329	10,307	10,307	-1.73	10,310	-1.7	0.21	3.13 K	3.23 M	0.05	0.02	15.51	84.49	500.96 K	909.76 K	-1.82	-2.23 M
482	1401/04/18	10,469	10,491	10,469	10,469	-1.89	10,488	-1.71	0.21	11.52 K	12.08 M	0.11	0.06	86.98	13.02	5.25 M	786.22 K	6.68	8.94 M
483	1401/04/14	10,671	10,671	10,671	10,671	-0.65	10,671	-0.65	0.0	40.5 K	43.22 M	0.38	0.2	0.0	100.0	0.0	21.61 M	0.0	-43.22 M
484	1401/04/13	10,759	10,759	10,712	10,712	0.38	10,741	0.66	0.44	143.04 K	153.64 M	1.43	0.7	25.81	75.49	19.83 M	23.2 M	-1.17	-76.33 M
485	1401/04/12	10,657	10,687	10,636	10,670	-1.82	10,671	-1.81	0.48	76.18 K	81.29 M	0.89	0.36	100.0	8.1	20.32 M	2.2 M	9.26	74.7 M
486	1401/04/11	10,868	10,868	10,868	10,868	0.18	10,868	0.18	0.0	47.65 K	51.79 M	0.53	0.21	0.0	100.0	0.0	17.26 M	0.0	-51.79 M
487	1401/04/08	10,861	10,861	10,836	10,836	0.09	10,849	0.21	0.23	193.74 K	210.19 M	3.28	0.83	0.0	100.0	0.0	42.04 M	0.0	-210.19 M
488	1401/04/07	10,811	10,841	10,811	10,841	1.28	10,826	1.14	0.28	70.0 K	75.78 M	0.82	0.3	100.0	0.0	37.89 M	0.0	0.0	75.78 M
489	1401/04/06	10,655	10,737	10,655	10,737	-1.21	10,704	-1.51	0.77	113.62 K	121.62 M	0.99	0.47	99.12	7.56	30.14 M	3.07 M	9.83	111.36 M
490	1401/04/05	10,864	10,886	10,864	10,886	-0.3	10,868	-0.47	0.2	2.76 K	3.0 M	0.01	0.01	16.69	83.31	500.76 K	2.5 M	-4.99	-2.0 M
491	1401/04/04	10,930	10,930	10,908	10,908	0.13	10,919	0.23	0.2	70.0 K	76.43 M	0.31	0.29	50.05	49.95	38.26 M	38.18 M	1.0	77.0 K
492	1401/04/01	10,904	10,904	10,882	10,904	-0.4	10,894	-0.49	0.2	38.7 K	42.16 M	0.17	0.16	54.1	43.32	11.4 M	9.13 M	1.25	4.55 M
493	1401/03/31	10,961	10,961	10,936	10,936	-0.27	10,948	-0.16	0.23	200.0 K	218.97 M	0.53	0.85	0.0	100.0	0.0	36.5 M	0.0	-218.97 M
494	1401/03/30	10,993	10,994	10,947	10,947	0.14	10,966	0.31	0.43	262.13 K	287.46 M	0.62	1.17	27.95	0.0	20.09 M	0.0	0.0	80.34 M
495	1401/03/29	10,971	10,990	10,881	10,990	-0.5	10,932	-1.02	1.0	540.45 K	590.82 M	1.2	2.69	25.99	81.43	25.6 M	160.37 M	-6.27	-327.55 M
496	1401/03/28	11,045	11,045	11,045	11,045	-0.36	11,045	-0.36	0.0	100.0 K	110.45 M	0.23	0.48	0.0	100.0	0.0	18.41 M	0.0	-110.45 M
497	1401/03/25	11,085	11,085	11,085	11,085	-0.7	11,085	-0.7	0.0	9.35 K	10.36 M	0.02	0.04	0.0	100.0	0.0	5.18 M	0.0	-10.36 M
498	1401/03/24	11,163	12,032	11,097	11,120	1.65	11,163	2.05	8.43	963.69 K	1.08 B	3.81	5.86	65.44	32.65	58.67 M	29.27 M	2.0	352.77 M
499	1401/03/23	10,932	11,000	10,930	10,933	1.66	10,939	1.72	0.64	490.84 K	536.93 M	2.65	3.27	59.09	7.94	35.25 M	21.32 M	1.65	274.66 M
500	1401/03/22	10,722	10,900	10,719	10,900	0.53	10,754	-0.81	1.69	681.05 K	732.41 M	7.05	5.65	36.84	7.15	33.73 M	13.09 M	2.58	217.46 M
501	1401/03/21	10,842	10,845	10,842	10,842	1.13	10,842	1.13	0.03	42.58 K	46.17 M	0.27	0.36	2.35	100.0	1.08 M	7.69 M	-7.1	-45.09 M
502	1401/03/18	10,721	10,721	10,717	10,721	0.41	10,721	0.41	0.04	35.75 K	38.33 M	0.17	0.3	99.97	2.1	9.58 M	402.57 K	23.8	37.51 M
503	1401/03/17	10,678	10,681	10,677	10,681	-3.52	10,677	-3.56	0.04	15.58 K	16.64 M	0.07	0.13	34.76	97.37	1.93 M	5.4 M	-2.8	-10.42 M
504	1401/03/16	11,075	11,075	11,069	11,069	-0.49	11,071	-0.47	0.05	152.18 K	168.47 M	0.63	1.31	0.74	0.69	624.08 K	582.28 K	1.07	83.59 K
505	1401/03/11	11,127	11,127	11,121	11,127	1.03	11,123	0.99	0.05	236.84 K	263.43 M	1.1	2.19	10.69	89.31	3.52 M	47.06 M	-13.37	-207.12 M
506	1401/03/10	11,005	11,139	11,005	11,139	0.09	11,014	-1.03	1.22	350.0 K	385.48 M	2.3	3.81	71.45	2.87	91.81 M	5.54 M	16.57	264.35 M
507	1401/03/09	11,130	11,130	11,127	11,130	0.25	11,129	0.24	0.03	269.88 K	300.35 M	2.56	3.27	0.0	10.39	0.0	10.4 M	0.0	-31.2 M
508	1401/03/08	11,102	11,106	11,100	11,106	-1.39	11,102	-1.42	0.05	77.63 K	86.19 M	0.81	0.9	19.33	3.39	16.66 M	1.46 M	11.4	13.74 M
509	1401/03/07	11,267	11,267	11,250	11,250	0.84	11,262	0.95	0.15	271.59 K	305.88 M	5.97	3.5	0.93	56.35	1.43 M	34.47 M	-24.17	-169.52 M
510	1401/03/04	11,148	11,160	11,148	11,160	0.06	11,156	0.03	0.11	110.0 K	122.71 M	2.54	1.42	100.0	0.0	122.71 M	0.0	0.0	122.71 M
511	1401/03/03	11,157	11,157	11,153	11,153	-2.66	11,153	-2.66	0.04	30.95 K	34.52 M	0.37	0.38	3.07	98.38	529.33 K	33.96 M	-64.16	-32.9 M
512	1401/03/02	11,458	11,458	11,457	11,457	-0.25	11,458	-0.24	0.01	36.44 K	41.75 M	0.43	0.41	1.21	100.0	504.15 K	5.22 M	-10.35	-41.25 M
513	1401/03/01	11,490	11,490	11,486	11,486	-1.1	11,486	-1.1	0.03	30.44 K	34.97 M	0.33	0.34	1.46	98.54	509.01 K	34.46 M	-67.7	-33.95 M
514	1401/02/31	11,617	11,617	11,613	11,617	0.38	11,614	0.35	0.03	19.76 K	22.95 M	0.15	0.21	26.01	92.41	995.04 K	2.36 M	-2.37	-15.24 M
515	1401/02/28	11,575	11,578	11,572	11,572	-2.98	11,573	-2.98	0.05	98.88 K	114.44 M	0.78	1.05	12.68	97.98	2.9 M	5.61 M	-1.93	-97.61 M
516	1401/02/27	11,767	12,382	11,763	11,763	-0.99	11,928	0.4	5.26	237.94 K	283.8 M	2.88	2.75	89.95	54.36	19.64 M	9.08 M	2.16	100.99 M
517	1401/02/26	11,881	11,885	11,880	11,880	-0.27	11,881	-0.26	0.04	33.13 K	39.36 M	0.4	0.37	7.93	95.7	1.04 M	5.38 M	-5.17	-34.54 M
518	1401/02/25	11,910	11,917	11,909	11,917	1.26	11,912	1.22	0.07	69.63 K	82.94 M	0.83	0.8	43.7	56.9	5.18 M	5.9 M	-1.14	-10.95 M
519	1401/02/24	11,774	11,879	11,760	11,761	2.17	11,769	2.24	1.01	202.1 K	237.86 M	4.11	2.38	14.4	99.37	3.81 M	26.26 M	-6.9	-202.11 M
520	1401/02/21	11,505	11,517	11,501	11,517	1.97	11,511	1.92	0.14	88.01 K	101.3 M	1.83	1.05	93.32	9.09	23.63 M	1.84 M	12.83	85.32 M
521	1401/02/20	11,294	11,294	11,294	11,294	0.29	11,294	0.29	0.0	19.7 K	22.24 M	0.41	0.22	100.0	100.0	11.12 M	22.24 M	-2.0	0.0
522	1401/02/19	11,450	11,492	11,218	11,487	1.24	11,261	-0.75	2.44	39.4 K	44.37 M	0.69	0.42	35.52	100.0	2.63 M	8.87 M	-3.38	-28.61 M
523	1401/02/18	11,400	11,400	11,218	11,379	1.11	11,346	0.82	1.62	69.42 K	78.77 M	0.93	0.72	87.18	100.0	13.73 M	26.26 M	-1.91	-10.1 M
524	1401/02/17	11,309	11,309	11,218	11,219	-0.34	11,254	-0.03	0.81	29.05 K	32.69 M	0.33	0.28	82.84	100.0	9.03 M	6.54 M	1.38	-5.61 M
525	1401/02/12	11,250	11,262	11,247	11,262	0.37	11,257	0.33	0.13	82.4 K	92.75 M	0.89	0.79	98.18	2.91	22.77 M	2.7 M	8.43	88.37 M
526	1401/02/11	11,219	11,224	11,218	11,218	0.39	11,220	0.41	0.05	19.89 K	22.31 M	0.19	0.18	94.97	30.17	5.3 M	3.37 M	1.57	14.46 M
527	1401/02/10	11,164	11,179	11,164	11,165	-0.17	11,174	-0.09	0.13	82.8 K	92.51 M	0.64	0.77	97.23	3.37	89.95 M	1.04 M	86.45	86.83 M
528	1401/02/07	11,186	11,188	11,054	11,188	0.62	11,184	0.58	1.21	160.74 K	179.77 M	1.46	1.59	6.68	100.0	6.0 M	44.94 M	-7.49	-167.76 M
529	1401/02/06	11,109	11,239	11,109	11,239	2.04	11,119	0.95	1.17	92.08 K	102.39 M	0.78	0.95	100.0	13.13	17.06 M	1.34 M	12.69	88.94 M
530	1401/02/05	10,987	11,200	10,987	11,200	1.45	11,014	-0.24	1.94	109.48 K	120.57 M	0.99	1.19	87.35	27.03	21.06 M	1.81 M	11.63	72.73 M
531	1401/02/04	11,041	11,043	11,038	11,038	0.05	11,040	0.06	0.05	91.77 K	101.31 M	0.85	1.05	0.54	100.0	552.15 K	14.47 M	-26.21	-100.76 M
532	1401/01/31	11,034	11,043	11,000	11,043	1.94	11,033	1.85	0.39	190.18 K	209.82 M	2.21	2.42	21.14	81.58	6.34 M	28.53 M	-4.5	-126.82 M
533	1401/01/30	10,826	10,838	10,825	10,838	0.51	10,833	0.46	0.12	66.2 K	71.71 M	0.83	0.88	100.0	1.81	11.95 M	649.83 K	18.39	70.41 M
534	1401/01/29	10,776	11,050	10,774	10,774	0.95	10,783	1.03	2.56	135.52 K	146.14 M	1.61	1.96	54.03	52.02	7.18 M	12.67 M	-1.77	2.93 M
535	1401/01/28	10,663	10,679	10,663	10,679	1.15	10,673	1.09	0.15	69.5 K	74.18 M	0.82	1.05	93.53	6.47	9.91 M	1.6 M	6.2	64.58 M
536	1401/01/27	10,549	10,565	10,549	10,565	1.45	10,558	1.38	0.15	80.25 K	84.72 M	0.91	1.27	81.02	18.98	13.73 M	5.36 M	2.56	52.55 M
537	1401/01/24	10,369	10,650	10,369	10,650	-0.72	10,414	-2.92	2.71	78.48 K	81.73 M	0.75	1.33	100.0	17.48	10.22 M	4.76 M	2.15	67.44 M
538	1401/01/23	10,727	10,731	10,726	10,726	-0.3	10,727	-0.29	0.05	33.42 K	35.85 M	0.27	0.58	2.99	97.01	1.07 M	3.86 M	-3.6	-33.7 M
539	1401/01/22	10,760	10,767	10,702	10,702	0.77	10,758	1.3	0.61	160.51 K	172.69 M	1.28	3.24	6.55	93.47	3.77 M	26.9 M	-7.13	-150.09 M
540	1401/01/21	10,614	10,626	10,611	10,626	1.85	10,620	1.79	0.14	69.55 K	73.86 M	0.54	1.49	100.0	6.53	14.77 M	1.61 M	9.18	69.03 M
541	1401/01/20	10,364	10,550	10,364	10,550	-0.59	10,433	-1.7	1.79	97.49 K	101.71 M	0.76	2.3	100.0	18.05	14.53 M	3.67 M	3.96	83.35 M
542	1401/01/17	10,615	10,621	10,611	10,611	1.96	10,613	1.98	0.09	161.48 K	171.38 M	1.49	4.69	7.11	93.49	3.05 M	40.06 M	-13.15	-148.05 M
543	1401/01/16	10,387	10,500	10,386	10,500	-0.94	10,407	-1.82	1.1	123.0 K	128.01 M	1.32	4.26	100.0	10.55	21.33 M	3.38 M	6.32	114.5 M
544	1401/01/15	10,602	10,611	10,596	10,611	0.87	10,600	0.77	0.14	176.94 K	187.55 M	3.06	8.41	33.65	77.09	10.52 M	18.07 M	-1.72	-81.46 M
545	1401/01/14	10,512	10,524	10,512	10,524	2.28	10,519	2.24	0.11	82.46 K	86.74 M	1.84	4.81	84.9	15.1	7.36 M	13.1 M	-1.78	60.54 M
546	1401/01/10	10,267	10,300	10,267	10,300	1.21	10,289	1.1	0.32	94.37 K	97.09 M	3.61	7.58	97.36	4.62	23.63 M	897.02 K	26.34	90.04 M
547	1401/01/09	10,177	10,186	10,173	10,177	1.7	10,177	1.7	0.13	65.85 K	67.01 M	4.25	7.11	48.45	54.73	8.12 M	3.06 M	2.66	-4.21 M
548	1401/01/07	10,002	10,014	10,002	10,002	0.0	10,007	0.05	0.12	46.07 K	46.1 M	6.07	6.13	66.37	34.86	10.2 M	3.21 M	3.17	14.53 M
549	1401/01/06	10,002	10,002	10,002	10,002	-0.04	10,002	-0.04	0.0	700.0	700.14 K	0.08	0.08	0.0	100.0	0.0	700.14 K	0.0	-700.14 K
550	1400/12/25	10,002	10,008	10,002	10,002	0.0	10,006	0.04	0.06	16.74 K	16.75 M	2.71	1.47	89.59	10.41	5.0 M	581.12 K	8.61	13.27 M
551	1400/12/22	10,002	10,002	10,002	10,002	0.0	10,002	0.0	0.0	1.5 K	1.5 M	0.15	0.13	0.0	100.0	0.0	751.15 K	0.0	-1.5 M
552	1400/12/21	10,002	10,002	10,002	10,002	0.0	10,002	0.0	0.0	12.51 K	12.51 M	1.59	1.12	0.0	100.0	0.0	4.17 M	0.0	-12.51 M
553	1400/12/18	10,002	10,002	10,002	10,002	0.0	10,002	0.0	0.0	6.5 K	6.5 M	0.96	0.59	0.0	100.0	0.0	2.17 M	0.0	-6.5 M
554	1400/12/17	10,002	10,002	10,002	10,002	0.0	10,002	0.0	0.0	6.51 K	6.51 M	1.15	0.54	0.0	100.0	0.0	2.17 M	0.0	-6.51 M
555	1400/12/16	10,002	10,002	10,002	10,002	0.0	10,002	0.0	0.0	3.91 K	3.91 M	0.54	0.32	0.0	100.0	0.0	781.36 K	0.0	-3.91 M
556	1400/12/15	10,002	10,005	10,002	10,005	0.03	10,002	0.0	0.03	21.94 K	21.95 M	3.96	1.91	5.47	94.53	1.2 M	4.15 M	-3.46	-19.54 M
557	1400/12/14	10,002	10,002	10,002	10,002	0.0	10,002	0.0	0.0	520.0	520.1 K	0.09	0.04	0.0	100.0	0.0	520.1 K	0.0	-520.1 K
558	1400/12/11	10,002	10,002	10,002	10,002	0.0	10,002	0.0	0.0	1.08 K	1.08 M	0.14	0.09	0.0	100.0	0.0	1.08 M	0.0	-1.08 M
559	1400/12/09	10,002	10,002	10,002	10,002	-0.03	10,002	-0.03	0.0	878.0	878.18 K	0.07	0.07	0.0	100.0	0.0	439.09 K	0.0	-878.18 K
560	1400/12/03	10,002	10,005	10,002	10,005	0.0	10,005	0.0	0.03	11.61 K	11.62 M	1.11	0.85	99.05	13.86	11.51 M	805.24 K	14.29	9.89 M
561	1400/12/02	10,005	10,005	10,002	10,002	0.0	10,005	0.03	0.03	13.61 K	13.61 M	1.75	1.04	88.19	26.51	12.01 M	902.33 K	13.31	8.4 M
562	1400/12/01	10,002	10,002	10,002	10,002	0.0	10,002	0.0	0.0	1.55 K	1.55 M	0.2	0.12	0.0	100.0	0.0	775.16 K	0.0	-1.55 M
563	1400/11/30	10,002	10,002	10,002	10,002	0.0	10,002	0.0	0.0	11.68 K	11.68 M	1.49	0.93	0.0	100.0	0.0	2.92 M	0.0	-11.68 M
564	1400/11/27	10,002	10,002	10,002	10,002	0.0	10,002	0.0	0.0	20.75 K	20.75 M	2.03	1.75	0.0	100.0	0.0	6.92 M	0.0	-20.75 M
565	1400/11/25	10,002	10,002	10,002	10,002	-0.01	10,002	-0.01	0.0	4.5 K	4.5 M	0.21	0.38	0.0	100.0	0.0	2.25 M	0.0	-4.5 M
566	1400/11/24	10,003	10,003	10,003	10,003	0.01	10,003	0.01	0.0	500.0	500.15 K	0.02	0.04	100.0	100.0	500.15 K	500.15 K	1.0	0.0
567	1400/11/23	10,002	10,002	10,002	10,002	0.0	10,002	0.0	0.0	2.08 K	2.08 M	0.09	0.17	0.0	100.0	0.0	2.08 M	0.0	-2.08 M
568	1400/11/20	10,002	10,005	10,002	10,002	0.0	10,002	0.0	0.03	11.31 K	11.31 M	0.53	0.87	4.51	95.49	510.26 K	771.58 K	-1.51	-10.29 M
569	1400/11/19	10,002	10,002	10,001	10,001	-0.01	10,002	0.0	0.01	32.68 K	32.69 M	1.57	2.8	0.0	26.56	0.0	1.24 M	0.0	-8.68 M
570	1400/11/18	10,002	10,005	10,000	10,000	0.01	10,002	0.03	0.05	62.66 K	62.67 M	6.82	6.88	1.93	28.73	605.27 K	1.29 M	-2.12	-16.79 M
571	1400/11/17	9,999	9,999	9,999	9,999	-0.03	9,999	-0.03	0.0	5.75 K	5.75 M	0.6	0.59	0.0	100.0	0.0	1.92 M	0.0	-5.75 M
572	1400/11/16	10,002	10,002	10,002	10,002	0.0	10,002	0.0	0.0	4.01 K	4.01 M	0.43	0.42	0.0	100.0	0.0	801.56 K	0.0	-4.01 M
573	1400/11/13	10,002	10,002	10,002	10,002	0.0	10,002	0.0	0.0	1.45 K	1.45 M	0.14	0.13	0.0	100.0	0.0	723.64 K	0.0	-1.45 M
574	1400/11/12	10,002	10,002	10,002	10,002	0.0	10,002	0.0	0.0	30.0 K	30.01 M	3.6	3.13	0.0	100.0	0.0	3.75 M	0.0	-30.01 M
575	1400/11/11	10,002	10,002	10,002	10,002	0.0	10,002	0.0	0.0	4.71 K	4.71 M	0.35	0.48	0.0	100.0	0.0	784.32 K	0.0	-4.71 M
576	1400/11/10	10,002	10,002	10,002	10,002	0.0	10,002	0.0	0.0	8.0 K	8.0 M	0.67	0.82	0.0	100.0	0.0	2.0 M	0.0	-8.0 M
577	1400/11/09	10,002	10,002	10,002	10,002	0.0	10,002	0.0	0.0	2.6 K	2.6 M	0.22	0.26	0.0	100.0	0.0	1.3 M	0.0	-2.6 M
578	1400/11/06	10,002	10,002	10,002	10,002	0.0	10,002	0.0	0.0	6.88 K	6.88 M	0.66	0.63	0.0	100.0	0.0	2.29 M	0.0	-6.88 M
579	1400/11/05	10,002	10,002	10,002	10,002	0.0	10,002	0.0	0.0	19.47 K	19.47 M	2.37	1.77	0.0	100.0	0.0	1.62 M	0.0	-19.47 M
580	1400/11/04	10,002	10,002	10,002	10,002	0.0	10,002	0.0	0.0	30.0 K	30.01 M	9.01	2.74	0.0	100.0	0.0	30.01 M	0.0	-30.01 M
581	1400/11/03	10,002	10,002	10,002	10,002	0.0	10,002	0.0	0.0	1.07 K	1.07 M	0.28	0.06	0.0	100.0	0.0	1.07 M	0.0	-1.07 M
582	1400/11/02	10,002	10,002	10,002	10,002	0.0	10,002	0.0	0.0	1.28 K	1.28 M	0.28	0.07	0.0	100.0	0.0	641.13 K	0.0	-1.28 M
583	1400/10/29	10,002	10,002	10,002	10,002	0.0	10,002	0.0	0.0	555.0	555.11 K	0.06	0.03	0.0	100.0	0.0	555.11 K	0.0	-555.11 K
584	1400/10/28	10,002	10,002	10,002	10,002	0.0	10,002	0.0	0.0	8.1 K	8.1 M	0.86	0.38	0.0	100.0	0.0	1.35 M	0.0	-8.1 M
585	1400/10/27	10,002	10,002	10,002	10,002	0.0	10,002	0.0	0.0	5.64 K	5.64 M	0.53	0.24	0.0	100.0	0.0	1.88 M	0.0	-5.64 M
586	1400/10/26	10,002	10,003	10,002	10,002	0.0	10,002	0.0	0.01	3.15 K	3.15 M	0.23	0.13	16.14	100.0	509.15 K	1.05 M	-2.07	-2.65 M
587	1400/10/25	10,002	10,005	10,002	10,005	0.03	10,002	0.0	0.03	5.55 K	5.55 M	0.44	0.21	9.18	90.82	509.25 K	1.01 M	-1.98	-4.53 M
588	1400/10/22	10,002	10,004	10,002	10,004	0.01	10,002	-0.01	0.02	26.88 K	26.88 M	2.13	0.98	3.27	100.0	880.35 K	6.72 M	-7.63	-26.0 M
589	1400/10/21	10,002	10,005	10,002	10,005	0.02	10,003	0.0	0.03	5.96 K	5.96 M	0.48	0.2	17.86	82.14	1.07 M	1.63 M	-1.53	-3.83 M
590	1400/10/20	10,002	10,005	10,002	10,005	0.03	10,003	0.01	0.03	11.21 K	11.21 M	0.91	0.31	33.96	66.04	1.27 M	1.23 M	1.03	-3.6 M
591	1400/10/19	10,002	10,005	10,002	10,002	0.0	10,002	0.0	0.03	17.72 K	17.73 M	1.82	0.45	8.47	91.53	1.5 M	4.06 M	-2.7	-14.72 M
592	1400/10/18	10,002	10,002	10,002	10,002	-0.02	10,002	-0.02	0.0	1.02 K	1.02 M	0.09	0.02	0.0	100.0	0.0	340.07 K	0.0	-1.02 M
593	1400/10/15	10,004	10,007	10,004	10,007	0.03	10,004	0.0	0.03	27.29 K	27.3 M	2.59	0.41	9.71	90.29	2.65 M	4.93 M	-1.86	-22.0 M
594	1400/10/14	10,004	10,007	10,004	10,007	-0.48	10,004	-0.51	0.03	4.38 K	4.38 M	0.31	0.06	11.43	88.57	500.35 K	969.14 K	-1.94	-3.38 M
595	1400/10/13	10,053	10,056	10,053	10,056	0.53	10,055	0.52	0.03	11.14 K	11.2 M	0.64	0.03	62.75	37.25	2.34 M	1.04 M	2.25	2.86 M
596	1400/10/12	10,002	10,005	10,002	10,005	-0.47	10,003	-0.49	0.03	4.85 K	4.85 M	0.12	0.0	41.25	79.37	666.93 K	769.97 K	-1.15	-1.85 M
597	1400/10/11	10,052	10,052	10,052	10,052	-0.82	10,052	-0.82	0.0	6.51 K	6.54 M	0.15	0.0	0.0	100.0	0.0	2.18 M	0.0	-6.54 M
598	1400/10/08	10,138	10,138	10,135	10,135	-0.02	10,135	-0.02	0.03	25.82 K	26.16 M	0.54	0.01	1.94	98.06	506.9 K	2.33 M	-4.6	-25.15 M
599	1400/10/07	10,137	10,137	10,137	10,137	-0.11	10,137	-0.11	0.0	21.73 K	22.02 M	0.44	0.01	0.0	100.0	0.0	2.45 M	0.0	-22.02 M
600	1400/10/06	10,150	10,150	10,147	10,147	0.39	10,148	0.4	0.03	28.74 K	29.16 M	0.55	0.01	34.8	65.2	10.15 M	3.8 M	2.67	-8.86 M
601	1400/10/05	10,107	10,140	10,104	10,140	-0.36	10,108	-0.68	0.36	112.39 K	113.61 M	3.15	0.05	2.41	99.55	1.37 M	12.57 M	-9.17	-110.36 M
602	1400/10/04	10,170	10,213	10,152	10,152	0.04	10,177	0.29	0.6	29.34 K	29.85 M	0.75	0.01	16.75	83.25	5.0 M	2.07 M	2.41	-19.86 M
603	1400/10/01	10,099	10,172	10,099	10,172	0.74	10,148	0.51	0.72	47.01 K	47.7 M	1.21	0.02	56.37	70.28	5.38 M	3.05 M	1.76	-6.64 M
604	1400/09/30	10,045	10,106	10,045	10,106	0.84	10,097	0.75	0.61	29.02 K	29.3 M	0.7	0.01	51.73	48.27	7.58 M	1.29 M	5.89	1.01 M
605	1400/09/29	10,022	10,022	10,022	10,022	-0.49	10,022	-0.49	0.0	41.53 K	41.62 M	0.66	0.01	0.0	100.0	0.0	2.6 M	0.0	-41.62 M
606	1400/09/28	10,071	10,075	10,071	10,071	-0.06	10,071	-0.06	0.04	31.37 K	31.6 M	0.43	0.01	14.21	95.25	2.25 M	2.15 M	1.04	-25.61 M
607	1400/09/27	10,066	10,084	10,062	10,073	-0.13	10,077	-0.09	0.22	46.56 K	46.92 M	0.48	0.01	26.85	76.4	4.2 M	1.05 M	3.98	-23.25 M
608	1400/09/24	10,070	10,102	10,070	10,098	0.48	10,086	0.36	0.32	46.24 K	46.63 M	0.28	0.01	11.77	88.23	2.75 M	3.43 M	-1.25	-35.65 M
609	1400/09/23	10,053	10,053	10,044	10,044	-0.63	10,050	-0.57	0.09	42.15 K	42.36 M	0.21	0.01	2.37	100.0	1.01 M	1.25 M	-1.24	-41.36 M
610	1400/09/22	10,108	10,108	10,105	10,108	-0.18	10,108	-0.18	0.03	148.31 K	149.91 M	0.11	0.03	0.0	100.0	0.0	3.06 M	0.0	-149.91 M
611	1400/09/21	10,126	10,128	10,123	10,126	-0.15	10,126	-0.15	0.05	81.32 K	82.34 M	0.01	0.01	0.62	100.0	511.46 K	1.91 M	-3.74	-81.83 M
612	1400/09/20	10,141	10,145	10,138	10,145	0.3	10,141	0.26	0.07	166.24 K	168.59 M	0.02	0.02	12.74	99.1	4.3 M	2.78 M	1.54	-145.59 M
613	1400/09/17	10,147	10,149	9,703	10,147	0.01	10,115	-0.31	4.6	397.54 K	402.1 M	0.04	0.04	18.71	100.0	15.05 M	2.19 M	6.89	-326.86 M
614	1400/09/16	10,146	10,186	10,000	10,147	1.47	10,146	1.46	1.86	200.4 K	203.32 M	0.01	0.01	33.47	100.0	8.51 M	2.28 M	3.72	-135.27 M
615	1400/07/21	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	5.97 M	5.97 B	0.22	0.22	16.2	0.0	2.14 M	0.0	0.0	966.93 M
616	1400/07/20	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	27.08 M	27.08 B	1	1	3.99	0.0	2.1 M	0.0	0.0	1.08 B