سوابق تکمیلی نماد سایرا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	34,600	-1.98	10.4 M	3.0 K	0.1	0.11	5.2 M	33.1 M	22.1 M	10.4 M	34.2 M	20.0 M	-2.0	-1.03	1.1	0.0	3.5 M	-12.2 M	2	1	100.0	100.0
2	1403/06/20	35,500	0.57	710.0 K	200.0	0.0	0.01	710.0 K	30.1 M	22.3 M	710.0 K	29.2 M	20.0 M	1.0	1.03	1.12	0.0	3.5 M	-12.2 M	1	1	100.0	100.0
3	1403/06/19	35,000	-1.41	342.8 M	98.3 K	4.16	4.14	42.8 M	24.8 M	22.4 M	49.0 M	23.4 M	20.5 M	-1.14	1.06	1.09	0.0	3.5 M	-16.5 M	8	7	100.0	100.0
4	1403/06/18	34,800	-1.97	5.0 M	1.5 K	0.02	0.06	5.0 M	14.9 M	19.5 M	5.0 M	12.9 M	18.3 M	1.0	1.16	1.07	0.0	3.5 M	-16.5 M	1	1	100.0	100.0
5	1403/06/17	34,900	-1.97	170.9 M	49.0 K	0.65	2.29	42.7 M	24.5 M	19.6 M	30.7 M	20.1 M	18.3 M	1.39	1.22	1.07	17.5 M	-7.8 M	-16.5 M	4	5	100.0	89.8
6	1403/06/13	35,550	-0.14	23.2 M	6.5 K	0.09	0.31	5.8 M	23.0 M	18.0 M	5.8 M	19.6 M	17.4 M	1.0	1.17	1.03	0.0	-50.6 M	-17.4 M	4	4	100.0	100.0
7	1403/06/11	35,950	0.98	176.9 M	49.9 K	0.77	2.4	14.7 M	23.7 M	18.6 M	13.6 M	19.7 M	17.8 M	1.08	1.2	1.04	0.0	-50.6 M	-17.4 M	12	13	100.0	100.0
8	1403/06/10	36,250	1.83	41.7 M	11.5 K	0.18	0.47	6.0 M	25.8 M	22.1 M	5.2 M	20.6 M	20.8 M	1.14	1.25	1.06	0.0	-50.6 M	-17.4 M	7	8	100.0	100.0
9	1403/06/07	35,700	-0.56	672.2 M	189.5 K	7.43	12.13	41.0 M	29.9 M	26.5 M	29.2 M	22.8 M	26.4 M	1.4	1.31	1.0	-56.5 M	-50.6 M	-22.2 M	15	23	91.6	100.0
10	1403/06/06	35,900	-1.91	420.4 M	117.1 K	45.03	11.93	24.9 M	16.5 M	20.3 M	21.0 M	16.4 M	25.1 M	1.18	1.0	-1.23	-196.6 M	-39.3 M	-19.9 M	9	20	53.2	100.0
11	1403/06/05	36,600	-1.88	10.1 M	2.8 K	1.09	0.27	5.1 M	5.5 M	18.7 M	3.4 M	5.5 M	27.0 M	1.5	-1.0	-1.44	0.0	0.0	-10.1 M	2	3	100.0	100.0
12	1403/06/03	37,300	-1.97	10.1 M	2.7 K	1.21	0.27	5.0 M	5.5 M	20.3 M	5.0 M	7.1 M	29.0 M	1.0	-1.29	-1.43	0.0	0.0	-10.1 M	2	2	100.0	100.0
13	1403/05/31	38,050	-1.93	6.4 M	1.7 K	0.61	0.16	6.4 M	5.5 M	20.7 M	6.4 M	7.4 M	29.9 M	1.0	-1.33	-1.44	0.0	0.0	-10.1 M	1	1	100.0	100.0
14	1403/05/30	38,800	-1.9	12.8 M	3.3 K	1.32	0.31	6.4 M	7.0 M	20.3 M	6.4 M	9.3 M	30.4 M	1.0	-1.33	-1.5	0.0	0.0	-10.1 M	2	2	100.0	100.0
15	1403/05/29	39,550	-1.98	10.1 M	2.5 K	1.14	0.22	5.0 M	7.2 M	21.3 M	10.1 M	10.3 M	31.9 M	-2.0	-1.44	-1.5	0.0	-1.7 M	-10.1 M	2	1	100.0	100.0
16	1403/05/28	40,350	-1.94	10.0 M	2.5 K	1.27	0.21	5.0 M	7.6 M	23.6 M	10.0 M	9.3 M	25.8 M	-2.0	-1.22	-1.09	0.0	-1.7 M	-10.1 M	2	1	100.0	100.0
17	1403/05/27	41,150	-1.91	5.0 M	1.2 K	0.2	0.1	5.0 M	8.2 M	25.0 M	5.0 M	8.3 M	26.8 M	1.0	-1.01	-1.07	0.0	-1.7 M	-11.0 M	1	1	100.0	100.0
18	1403/05/24	41,950	-0.94	17.8 M	4.3 K	0.73	0.36	17.8 M	9.1 M	25.1 M	17.8 M	18.6 M	26.9 M	1.0	-2.06	-1.07	0.0	-18.8 M	-11.0 M	1	1	100.0	100.0
19	1403/05/23	42,350	-0.94	8.5 M	2.0 K	0.35	0.17	0.0	5.7 M	24.9 M	8.5 M	17.5 M	26.7 M	0.0	-3.07	-1.07	-8.5 M	-18.8 M	-11.0 M	0	1	0.0	100.0
20	1403/05/22	42,750	-0.93	5.0 M	1.2 K	0.2	0.09	5.0 M	5.8 M	23.8 M	5.0 M	17.2 M	26.8 M	1.0	-2.95	-1.13	0.0	-17.1 M	-10.5 M	1	1	100.0	100.0
21	1403/05/21	43,150	-0.92	5.0 M	1.2 K	0.2	0.09	5.0 M	6.2 M	22.3 M	5.0 M	17.5 M	25.1 M	1.0	-2.84	-1.13	0.0	-17.1 M	-10.5 M	1	1	100.0	100.0
22	1403/05/06	42,000	-3.89	94.1 M	22.4 K	2.28	1.73	8.4 M	6.2 M	21.9 M	31.4 M	17.5 M	23.6 M	-3.73	-2.84	-1.08	-85.7 M	-17.1 M	-10.5 M	1	3	8.9	100.0
23	1403/04/27	42,000	-3.89	10.2 M	2.4 K	0.09	0.18	5.1 M	30.2 M	22.2 M	10.2 M	42.2 M	21.6 M	-2.0	-1.4	1.03	0.0	0.0	-6.3 M	2	1	100.0	100.0
24	1403/04/24	42,850	-1.95	6.4 M	1.5 K	0.05	0.11	6.4 M	38.8 M	21.5 M	6.4 M	60.0 M	19.6 M	1.0	-1.55	1.1	0.0	-19.2 M	-6.3 M	1	1	100.0	100.0
25	1403/04/23	42,850	-1.95	7.0 M	1.6 K	0.06	0.11	7.0 M	36.7 M	22.0 M	7.0 M	62.1 M	18.2 M	1.0	-1.69	1.21	0.0	-21.5 M	-6.3 M	1	1	100.0	100.0
26	1403/04/19	42,850	-1.95	5.1 M	1.2 K	0.04	0.07	5.1 M	36.5 M	20.4 M	5.1 M	61.9 M	17.5 M	1.0	-1.69	1.16	0.0	-21.5 M	-6.3 M	1	1	100.0	100.0
27	1403/04/18	43,000	-1.94	182.6 M	42.5 K	1.92	2.72	91.3 M	39.3 M	21.8 M	182.6 M	59.8 M	19.7 M	-2.0	-1.52	1.11	0.0	-21.5 M	-6.3 M	2	1	100.0	100.0
28	1403/04/17	43,350	-1.92	399.4 M	92.1 K	14.96	7.32	37.9 M	28.6 M	18.5 M	66.6 M	43.6 M	16.4 M	-1.75	-1.52	1.13	-95.8 M	-21.5 M	-6.3 M	8	6	76.0	100.0
29	1403/04/09	43,350	-1.92	26.9 M	6.2 K	1.02	0.5	7.6 M	13.5 M	15.6 M	26.9 M	19.1 M	11.9 M	-3.54	-1.41	1.31	-11.7 M	-2.3 M	-1.5 M	2	1	56.5	100.0
30	1403/04/06	43,350	-1.92	5.0 M	1.2 K	0.13	0.08	5.0 M	16.5 M	15.6 M	5.0 M	18.9 M	11.3 M	1.0	-1.14	1.38	0.0	0.0	-879.7 K	1	1	100.0	100.0
31	1403/03/13	43,400	-1.92	43.4 M	10.0 K	1.1	0.7	43.4 M	24.0 M	15.9 M	21.7 M	12.0 M	10.8 M	2.0	2.0	1.47	0.0	0.0	-879.7 K	1	2	100.0	100.0
32	1403/03/12	43,400	-1.92	5.0 M	1.2 K	0.12	0.07	5.0 M	22.4 M	15.1 M	5.0 M	13.1 M	10.3 M	1.0	1.71	1.47	0.0	-3.5 M	-879.7 K	1	1	100.0	100.0
33	1403/03/08	43,450	-1.92	53.3 M	12.3 K	1.68	0.65	13.3 M	23.1 M	15.6 M	26.6 M	13.5 M	10.7 M	-2.0	1.71	1.46	0.0	-3.5 M	-879.7 K	4	2	100.0	100.0
34	1403/03/06	43,450	-1.92	25.3 M	5.8 K	0.87	0.21	25.3 M	28.3 M	16.2 M	25.3 M	11.4 M	11.3 M	1.0	2.49	1.44	0.0	-3.5 M	-879.7 K	1	1	100.0	100.0
35	1403/03/01	43,500	-1.92	65.3 M	15.0 K	2.25	0.44	65.3 M	21.4 M	20.2 M	6.5 M	10.4 M	14.6 M	10.0	2.05	1.38	0.0	-3.5 M	-879.7 K	1	10	100.0	100.0
36	1403/02/30	43,550	-1.91	48.1 M	11.0 K	1.55	0.33	30.5 M	11.6 M	22.8 M	48.1 M	14.5 M	15.9 M	-1.58	-1.25	1.43	-17.6 M	-3.5 M	-879.7 K	1	1	63.4	100.0
37	1403/02/29	43,550	-1.91	10.2 M	2.4 K	0.22	0.07	10.2 M	11.1 M	22.2 M	10.2 M	10.4 M	15.9 M	1.0	1.07	1.4	0.0	0.0	0.0	1	1	100.0	100.0
38	1403/02/26	43,550	-1.91	10.3 M	2.4 K	0.19	0.06	10.3 M	13.5 M	21.7 M	10.3 M	10.9 M	15.5 M	1.0	1.24	1.4	0.0	0.0	0.0	1	1	100.0	100.0
39	1403/02/25	43,550	-1.91	12.0 M	2.7 K	0.2	0.07	6.0 M	12.6 M	21.5 M	12.0 M	9.5 M	15.3 M	-2.0	1.33	1.41	0.0	0.0	0.0	2	1	100.0	100.0
40	1403/02/23	43,600	-1.91	64.9 M	14.9 K	1.13	0.39	10.8 M	14.5 M	21.6 M	10.8 M	8.7 M	15.3 M	1.0	1.67	1.42	0.0	0.0	0.0	6	6	100.0	100.0
41	1403/02/22	43,650	-1.91	58.0 M	13.3 K	0.6	0.34	14.5 M	13.1 M	21.8 M	9.7 M	8.2 M	15.8 M	1.5	1.59	1.38	0.0	0.0	0.0	4	6	100.0	100.0
42	1403/02/19	43,800	-1.68	84.7 M	19.4 K	0.94	0.48	21.2 M	18.1 M	21.7 M	12.1 M	14.0 M	15.8 M	1.75	1.3	1.37	0.0	0.0	0.0	4	7	100.0	100.0
43	1403/02/18	43,750	-1.91	45.8 M	10.5 K	0.42	0.25	9.2 M	15.6 M	21.2 M	5.7 M	12.6 M	15.9 M	1.6	1.24	1.33	0.0	0.0	0.0	5	8	100.0	100.0
44	1403/02/17	43,800	-1.9	52.1 M	11.9 K	0.52	0.23	26.0 M	16.2 M	20.9 M	6.5 M	12.5 M	16.1 M	4.0	1.29	1.29	0.0	0.0	0.0	2	8	100.0	100.0
45	1403/02/16	43,900	-1.79	47.8 M	10.9 K	0.39	0.19	6.8 M	15.1 M	22.4 M	8.0 M	12.5 M	18.4 M	-1.17	1.21	1.22	0.0	0.0	0.0	7	6	100.0	100.0
46	1403/02/12	44,050	-1.89	259.2 M	58.8 K	3.16	1.01	28.8 M	17.2 M	24.2 M	43.2 M	11.4 M	19.2 M	-1.5	1.5	1.26	0.0	0.0	0.0	9	6	100.0	100.0
47	1403/02/11	45,500	1.34	48.3 M	10.7 K	0.41	0.16	8.1 M	12.6 M	22.9 M	6.0 M	7.3 M	18.6 M	1.33	1.73	1.23	0.0	0.0	0.0	6	8	100.0	100.0
48	1403/02/10	45,000	0.45	142.9 M	31.4 K	1.0	0.39	14.3 M	14.9 M	24.5 M	8.9 M	8.9 M	19.7 M	1.6	1.67	1.24	0.0	0.0	15.2 M	10	16	100.0	100.0
49	1403/02/09	45,300	1.12	14.2 M	3.2 K	0.05	0.04	7.1 M	16.6 M	25.8 M	2.8 M	11.3 M	21.2 M	2.5	1.48	1.22	0.0	0.0	15.2 M	2	5	100.0	100.0
50	1403/02/08	45,150	0.56	153.2 M	34.7 K	0.4	0.35	17.0 M	24.9 M	24.7 M	8.1 M	19.2 M	21.2 M	2.11	1.3	1.17	0.0	0.0	25.1 M	9	19	100.0	100.0
51	1403/02/05	44,300	-1.45	58.5 M	13.1 K	0.15	0.13	9.7 M	31.3 M	27.6 M	6.5 M	21.7 M	23.3 M	1.5	1.44	1.19	0.0	0.0	25.1 M	6	9	100.0	100.0
52	1403/02/04	44,300	-1.88	210.5 M	47.5 K	0.61	0.48	17.5 M	31.6 M	27.6 M	13.2 M	23.6 M	23.6 M	1.33	1.34	1.17	0.0	0.0	25.1 M	12	16	100.0	100.0
53	1403/02/03	44,450	-1.98	261.6 M	58.7 K	0.74	0.62	20.1 M	32.6 M	27.3 M	20.1 M	24.1 M	24.0 M	1.0	1.35	1.14	0.0	0.0	25.1 M	13	13	100.0	100.0
54	1403/02/02	45,150	-1.95	813.0 M	179.8 K	4.07	2.06	40.7 M	31.4 M	27.5 M	38.7 M	21.7 M	24.2 M	1.05	1.45	1.14	0.0	0.0	25.1 M	20	21	100.0	100.0
55	1403/02/01	45,700	-1.93	631.4 M	138.1 K	6.11	1.65	52.6 M	26.0 M	26.2 M	19.7 M	15.8 M	23.5 M	2.67	1.64	1.12	0.0	0.0	24.3 M	12	32	100.0	100.0
56	1403/01/29	46,150	-0.97	41.2 M	8.9 K	0.33	0.11	8.2 M	14.9 M	25.1 M	41.2 M	14.9 M	24.2 M	-5.0	1.0	1.04	0.0	0.0	8.9 M	5	1	100.0	100.0
57	1403/01/28	46,150	-0.97	11.4 M	2.5 K	0.07	0.03	2.9 M	16.0 M	25.3 M	1.9 M	13.6 M	24.0 M	1.5	1.18	1.05	0.0	0.0	8.9 M	4	6	100.0	100.0
58	1403/01/27	46,250	-0.96	324.6 M	70.1 K	2.1	0.88	19.1 M	16.9 M	25.4 M	13.5 M	15.6 M	24.4 M	1.41	1.08	1.04	0.0	0.0	8.9 M	17	24	100.0	100.0
59	1403/01/26	46,250	-0.96	5.0 M	1.1 K	0.02	0.01	5.0 M	15.5 M	25.7 M	5.0 M	16.1 M	25.3 M	1.0	-1.04	1.02	0.0	0.0	8.9 M	1	1	100.0	100.0
60	1403/01/25	45,950	-1.92	140.2 M	30.5 K	0.34	0.39	17.5 M	21.8 M	25.6 M	46.7 M	23.4 M	25.2 M	-2.67	-1.07	1.02	0.0	0.0	8.9 M	8	3	100.0	100.0
61	1403/01/21	46,150	-1.81	142.9 M	31.0 K	0.3	0.4	15.9 M	25.8 M	25.7 M	11.9 M	23.0 M	24.9 M	1.33	1.12	1.03	0.0	0.0	8.9 M	9	12	100.0	100.0
62	1403/01/20	46,300	-1.91	213.2 M	46.0 K	0.35	0.61	15.2 M	23.6 M	25.9 M	16.4 M	22.9 M	25.7 M	-1.08	1.03	1.01	0.0	0.0	8.9 M	14	13	100.0	100.0
63	1403/01/19	46,700	-1.58	272.0 M	58.3 K	0.33	0.8	15.1 M	27.3 M	26.3 M	14.3 M	25.0 M	26.1 M	1.06	1.09	1.01	0.0	60.9 M	8.9 M	18	19	100.0	100.0
64	1403/01/18	47,050	-1.98	843.4 M	178.2 K	1.07	2.78	33.7 M	30.0 M	27.0 M	38.3 M	26.9 M	26.9 M	-1.14	1.12	1.0	0.0	60.9 M	8.9 M	25	22	100.0	100.0
65	1403/01/15	48,800	0.41	617.2 M	129.5 K	0.65	2.21	41.1 M	25.6 M	26.1 M	24.7 M	23.4 M	25.8 M	1.67	1.09	1.01	0.0	100.4 M	8.9 M	15	25	100.0	100.0
66	1403/01/14	48,050	-1.94	463.2 M	96.2 K	0.53	1.79	15.4 M	29.8 M	24.7 M	17.8 M	26.1 M	26.4 M	-1.15	1.14	-1.07	0.0	100.4 M	8.9 M	30	26	100.0	100.0
67	1403/01/11	49,200	1.97	939.0 M	191.5 K	1.29	4.3	34.8 M	31.9 M	26.0 M	30.2 M	27.3 M	27.5 M	1.15	1.17	-1.06	304.4 M	100.4 M	8.9 M	27	21	100.0	67.6
68	1403/01/08	48,100	-1.94	1.3 B	277.6 K	2.97	9.02	31.1 M	29.2 M	24.0 M	26.3 M	26.5 M	27.0 M	1.19	1.1	-1.12	0.0	39.5 M	-6.3 M	43	51	100.0	100.0
69	1403/01/07	49,350	1.96	681.9 M	138.2 K	1.96	5.63	15.9 M	27.8 M	21.3 M	17.3 M	26.7 M	27.2 M	-1.09	1.04	-1.27	197.4 M	39.5 M	-6.3 M	43	28	100.0	71.1
70	1403/01/06	49,950	1.94	1.4 B	297.6 K	13.09	30.23	72.0 M	35.5 M	23.5 M	35.1 M	33.0 M	30.4 M	2.05	1.07	-1.29	0.0	-3.1 M	-16.2 M	20	41	100.0	100.0
71	1403/01/05	49,000	-2.0	39.3 M	8.0 K	0.37	0.82	6.6 M	9.1 M	9.8 M	13.1 M	29.9 M	25.5 M	-2.0	-3.28	-2.61	0.0	-64.9 M	-16.2 M	6	3	100.0	100.0
72	1402/12/28	50,000	-1.96	93.2 M	18.6 K	1.01	1.77	8.5 M	10.0 M	10.2 M	18.6 M	30.2 M	25.5 M	-2.2	-3.03	-2.51	0.0	-64.9 M	-16.2 M	11	5	100.0	100.0
73	1402/12/26	51,000	-1.92	25.5 M	5.0 K	0.28	0.47	12.8 M	9.8 M	11.2 M	25.5 M	32.7 M	29.2 M	-2.0	-3.34	-2.61	0.0	-64.9 M	-19.0 M	2	1	100.0	100.0
74	1402/12/23	52,000	-3.97	119.4 M	23.0 K	1.7	1.23	11.5 M	9.2 M	10.6 M	59.7 M	31.4 M	27.0 M	-5.18	-3.42	-2.53	-15.6 M	-64.9 M	-19.7 M	9	2	86.9	100.0
75	1402/12/22	54,150	-1.99	319.7 M	59.0 K	27.58	2.04	5.5 M	6.4 M	14.4 M	35.5 M	24.4 M	20.9 M	-6.41	-3.82	-1.45	-308.7 M	-61.7 M	-18.9 M	2	9	3.5	100.0
76	1402/12/14	53,100	-3.98	15.4 M	2.9 K	0.54	0.08	15.4 M	6.4 M	18.7 M	7.7 M	8.2 M	19.8 M	2.0	-1.29	-1.06	0.0	0.0	57.8 M	1	2	100.0	100.0
77	1402/12/13	54,200	-1.99	11.0 M	2.0 K	0.38	0.05	3.7 M	10.4 M	18.1 M	11.0 M	20.7 M	18.4 M	-3.0	-2.0	-1.02	0.0	0.0	64.8 M	3	1	100.0	100.0
78	1402/12/09	54,200	-1.99	5.4 M	1000.0	0.18	0.02	5.4 M	11.1 M	17.6 M	5.4 M	20.6 M	17.6 M	1.0	-1.86	1.0	0.0	0.0	65.5 M	1	1	100.0	100.0
79	1402/12/08	54,200	-1.99	14.7 M	2.7 K	0.45	0.06	7.3 M	11.2 M	17.6 M	7.3 M	20.7 M	17.6 M	1.0	-1.86	1.0	0.0	0.0	65.5 M	2	2	100.0	100.0
80	1402/12/07	54,200	-1.99	11.2 M	2.1 K	0.22	0.04	5.6 M	12.3 M	16.0 M	11.2 M	26.8 M	16.8 M	-2.0	-2.17	-1.05	0.0	0.0	71.0 M	2	1	100.0	100.0
81	1402/12/05	53,350	-3.96	102.8 M	19.3 K	3.28	0.37	17.1 M	13.5 M	16.6 M	51.4 M	42.7 M	18.9 M	-3.0	-3.17	-1.14	0.0	0.0	74.0 M	6	2	100.0	100.0
82	1402/12/02	54,450	-1.98	10.3 M	1.9 K	0.29	0.03	5.1 M	11.3 M	16.7 M	10.3 M	31.7 M	18.3 M	-2.0	-2.8	-1.1	0.0	0.0	74.0 M	2	1	100.0	100.0
83	1402/11/29	54,450	-1.98	6.0 M	1.1 K	0.17	0.02	6.0 M	10.3 M	17.2 M	6.0 M	29.2 M	19.0 M	1.0	-2.83	-1.1	0.0	0.0	76.7 M	1	1	100.0	100.0
84	1402/11/28	54,500	-1.98	30.2 M	5.5 K	0.68	0.09	15.1 M	10.0 M	17.4 M	30.2 M	30.0 M	18.7 M	-2.0	-3.0	-1.07	0.0	0.0	76.7 M	2	1	100.0	100.0
85	1402/11/25	53,650	-3.94	107.1 M	20.0 K	4.03	0.28	13.4 M	10.5 M	17.6 M	107.1 M	27.6 M	18.7 M	-8.0	-2.62	-1.06	0.0	0.0	80.1 M	8	1	100.0	100.0
86	1402/11/23	54,750	-1.97	5.0 M	916.0	0.15	0.01	5.0 M	8.5 M	18.3 M	5.0 M	17.0 M	21.0 M	1.0	-2.0	-1.15	0.0	0.0	80.1 M	1	1	100.0	100.0
87	1402/11/18	54,800	-1.97	26.7 M	4.9 K	0.41	0.06	5.3 M	9.4 M	19.1 M	13.3 M	16.9 M	21.4 M	-2.5	-1.8	-1.12	0.0	0.0	82.7 M	5	2	100.0	100.0
88	1402/11/17	54,800	-1.97	11.0 M	2.0 K	0.15	0.02	5.5 M	13.0 M	19.4 M	11.0 M	29.9 M	20.9 M	-2.0	-2.29	-1.08	0.0	-11.0 M	82.7 M	2	1	100.0	100.0
89	1402/11/16	54,900	-1.96	70.8 M	12.9 K	0.27	0.15	14.2 M	11.8 M	20.2 M	23.6 M	24.2 M	21.5 M	-1.67	-2.06	-1.06	0.0	-13.8 M	87.8 M	5	3	100.0	100.0
90	1402/11/11	54,950	-1.96	22.3 M	4.1 K	0.04	0.04	7.4 M	16.9 M	20.6 M	22.3 M	18.8 M	21.2 M	-3.0	-1.12	-1.03	0.0	-13.8 M	90.5 M	3	1	100.0	100.0
91	1402/11/10	55,000	-1.96	38.2 M	6.9 K	0.06	0.07	12.7 M	21.6 M	20.9 M	12.7 M	19.3 M	21.0 M	1.0	1.12	-1.01	0.0	231.2 M	115.5 M	3	3	100.0	100.0
92	1402/11/09	55,200	-1.95	186.1 M	33.7 K	0.25	0.35	16.4 M	20.3 M	20.9 M	62.0 M	17.8 M	21.4 M	-3.79	1.14	-1.02	-55.2 M	259.3 M	115.5 M	8	3	70.3	100.0
93	1402/11/08	55,250	-1.95	45.6 M	8.3 K	0.06	0.08	5.3 M	19.2 M	20.4 M	9.1 M	16.1 M	20.9 M	-1.72	1.19	-1.02	-13.8 M	273.1 M	118.4 M	6	5	69.7	100.0
94	1402/10/26	57,600	1.77	1.0 B	181.6 K	1.66	1.97	19.0 M	19.5 M	20.3 M	17.7 M	16.3 M	20.7 M	1.07	1.2	-1.02	0.0	275.9 M	119.1 M	54	58	100.0	100.0
95	1402/10/25	56,600	1.98	1.5 B	264.1 K	2.75	3.21	27.2 M	16.5 M	20.5 M	22.5 M	14.3 M	21.2 M	1.21	1.16	-1.03	1.2 B	297.9 M	119.1 M	55	12	100.0	18.0
96	1402/10/24	56,150	2.0	619.9 M	111.1 K	1.44	1.39	15.5 M	14.3 M	19.3 M	13.7 M	17.7 M	21.0 M	1.13	-1.24	-1.09	140.2 M	64.7 M	57.8 M	40	35	100.0	77.4
97	1402/10/23	55,450	1.93	645.3 M	116.4 K	1.71	1.57	14.7 M	14.1 M	19.7 M	15.0 M	18.4 M	21.2 M	-1.03	-1.31	-1.08	13.9 M	36.7 M	50.8 M	44	42	100.0	97.9
98	1402/10/20	55,450	1.93	5.1 M	915.0	0.01	0.01	5.1 M	15.6 M	20.2 M	5.1 M	22.5 M	22.0 M	1.0	-1.44	-1.09	0.0	44.7 M	50.1 M	1	1	100.0	100.0
99	1402/10/19	55,150	1.94	308.5 M	55.9 K	0.73	0.78	6.7 M	16.3 M	20.2 M	9.4 M	21.3 M	22.0 M	-1.41	-1.3	-1.09	110.3 M	44.7 M	50.1 M	46	21	100.0	64.2
100	1402/10/18	54,100	1.98	1.1 B	195.8 K	2.37	3.14	19.6 M	21.8 M	22.1 M	31.3 M	24.0 M	22.9 M	-1.59	-1.1	-1.04	59.4 M	36.4 M	44.6 M	54	32	100.0	94.4
101	1402/10/17	54,000	1.98	83.5 M	15.5 K	0.16	0.24	20.9 M	23.6 M	22.2 M	10.4 M	29.7 M	21.9 M	2.0	-1.26	1.01	0.0	24.5 M	41.6 M	4	8	100.0	100.0
102	1402/10/16	53,600	2.0	387.8 M	72.3 K	0.85	1.16	29.8 M	27.0 M	21.8 M	33.4 M	31.6 M	23.3 M	-1.12	-1.17	-1.07	53.6 M	34.7 M	41.6 M	13	10	100.0	86.2
103	1402/10/13	53,450	1.91	85.8 M	16.1 K	0.15	0.25	85.8 M	26.8 M	21.4 M	9.5 M	27.6 M	22.3 M	9.0	-1.03	-1.04	0.0	23.9 M	39.0 M	1	9	100.0	100.0
104	1402/10/12	53,100	1.92	433.7 M	81.9 K	0.81	1.25	19.7 M	28.7 M	21.5 M	19.2 M	30.5 M	22.6 M	1.03	-1.06	-1.05	69.0 M	44.3 M	39.0 M	22	19	100.0	84.1
105	1402/10/11	52,100	1.96	1.2 B	226.9 K	2.61	3.69	22.7 M	31.5 M	22.1 M	51.4 M	30.5 M	23.9 M	-2.26	1.03	-1.08	0.0	41.4 M	35.5 M	52	23	100.0	100.0
106	1402/10/10	51,700	1.97	420.1 M	81.3 K	0.92	1.23	84.0 M	35.0 M	22.8 M	28.4 M	20.8 M	21.2 M	2.96	1.68	1.07	50.7 M	141.4 M	56.6 M	5	13	100.0	87.9
107	1402/10/09	51,600	1.98	98.9 M	19.2 K	0.2	0.28	33.0 M	28.1 M	23.0 M	8.2 M	20.9 M	20.7 M	4.0	1.35	1.11	0.0	131.2 M	77.9 M	3	12	100.0	100.0
108	1402/10/06	51,000	2.0	616.8 M	120.9 K	1.52	1.91	44.1 M	23.2 M	22.8 M	32.2 M	21.9 M	21.5 M	1.37	1.06	1.06	102.0 M	131.9 M	77.9 M	14	16	100.0	83.5
109	1402/10/05	50,700	1.91	300.1 M	59.2 K	0.73	0.96	33.3 M	18.4 M	21.7 M	16.4 M	18.1 M	20.8 M	2.03	1.02	1.04	54.2 M	111.5 M	72.8 M	9	15	100.0	81.9
110	1402/10/04	50,000	1.94	768.3 M	153.7 K	2.41	2.84	24.0 M	17.8 M	21.5 M	16.8 M	18.8 M	21.2 M	1.43	-1.06	1.01	500.0 M	100.7 M	70.1 M	32	16	100.0	34.9
111	1402/10/03	48,500	-1.92	436.1 M	89.9 K	1.56	1.79	20.8 M	15.0 M	21.1 M	27.3 M	19.3 M	21.6 M	-1.31	-1.28	-1.03	0.0	656.8 K	45.1 M	21	16	100.0	100.0
112	1402/10/02	49,000	-1.51	315.6 M	64.7 K	1.43	1.33	10.9 M	14.5 M	20.8 M	17.4 M	16.1 M	20.6 M	-1.59	-1.11	1.01	3.3 M	656.8 K	45.1 M	29	18	100.0	99.0
113	1402/09/29	48,900	-1.81	148.6 M	29.9 K	0.76	0.62	9.3 M	15.8 M	21.3 M	11.4 M	15.6 M	21.3 M	-1.23	1.01	1.0	0.0	0.0	44.9 M	16	13	100.0	100.0
114	1402/09/28	50,000	-0.3	341.8 M	69.5 K	2.6	1.43	22.8 M	17.5 M	21.4 M	20.1 M	16.3 M	21.7 M	1.13	1.07	-1.02	0.0	0.0	44.9 M	15	17	100.0	100.0
115	1402/09/27	49,400	-1.98	322.4 M	65.0 K	4.09	1.38	14.0 M	15.5 M	20.3 M	19.0 M	14.8 M	22.0 M	-1.35	1.05	-1.08	0.0	0.0	44.9 M	23	17	100.0	100.0
116	1402/09/25	49,700	-1.97	294.2 M	59.2 K	3.4	1.23	19.6 M	15.2 M	20.5 M	12.8 M	13.6 M	22.6 M	1.53	1.12	-1.1	0.0	0.0	44.9 M	15	23	100.0	100.0
117	1402/09/22	49,700	-1.97	15.4 M	3.1 K	0.15	0.06	7.7 M	13.6 M	20.4 M	7.7 M	43.6 M	25.0 M	1.0	-3.2	-1.22	0.0	0.0	36.9 M	2	2	100.0	100.0
118	1402/09/21	49,700	-1.97	5.5 M	1.1 K	0.03	0.02	5.5 M	14.8 M	20.4 M	5.5 M	28.0 M	24.5 M	1.0	-1.89	-1.2	0.0	0.0	37.4 M	1	1	100.0	100.0
119	1402/09/20	49,750	-1.97	27.0 M	5.4 K	0.1	0.1	13.5 M	18.6 M	19.8 M	13.5 M	25.0 M	23.5 M	1.0	-1.34	-1.19	0.0	0.0	36.9 M	2	2	100.0	100.0
120	1402/09/19	49,800	-1.97	52.9 M	10.6 K	0.13	0.17	8.8 M	22.1 M	19.5 M	52.9 M	30.6 M	23.3 M	-6.0	-1.39	-1.19	0.0	0.0	54.5 M	6	1	100.0	100.0
121	1402/09/18	50,150	-1.96	334.8 M	66.8 K	0.67	1.09	15.9 M	25.8 M	21.2 M	83.7 M	28.3 M	24.3 M	-5.25	-1.1	-1.14	0.0	84.3 M	54.5 M	21	4	100.0	100.0
122	1402/09/15	51,800	1.17	112.7 M	22.3 K	0.2	0.37	18.8 M	31.8 M	21.4 M	10.2 M	23.0 M	23.1 M	1.83	1.38	-1.08	0.0	179.7 M	54.5 M	6	11	100.0	100.0
123	1402/09/14	50,550	-1.94	346.5 M	68.5 K	0.68	1.09	28.9 M	30.8 M	21.1 M	20.4 M	24.9 M	23.4 M	1.42	1.23	-1.11	0.0	179.7 M	54.5 M	12	17	100.0	100.0
124	1402/09/13	51,050	-1.92	498.7 M	97.7 K	1.16	1.39	31.2 M	30.3 M	21.4 M	45.3 M	25.8 M	24.3 M	-1.45	1.18	-1.14	0.0	179.7 M	54.5 M	16	11	100.0	100.0
125	1402/09/12	52,350	1.85	743.3 M	142.0 K	2.49	2.25	31.0 M	30.4 M	23.4 M	23.0 M	22.5 M	26.4 M	1.35	1.35	-1.13	421.7 M	179.7 M	54.5 M	24	14	100.0	43.3
126	1402/09/11	51,650	1.97	878.2 M	170.5 K	6.8	3.05	38.2 M	29.6 M	22.6 M	20.1 M	22.7 M	26.6 M	1.9	1.31	-1.17	477.0 M	95.4 M	33.4 M	23	20	100.0	45.7
127	1402/09/08	50,100	-1.96	427.5 M	85.3 K	5.51	1.65	22.5 M	19.1 M	21.1 M	23.8 M	20.3 M	27.0 M	-1.06	-1.06	-1.28	0.0	0.0	9.5 M	19	18	100.0	100.0
128	1402/09/07	50,150	-1.96	25.1 M	5.0 K	0.28	0.1	8.4 M	12.6 M	20.9 M	12.5 M	20.5 M	27.2 M	-1.5	-1.63	-1.3	0.0	0.0	9.5 M	3	2	100.0	100.0
129	1402/09/06	50,250	-1.95	87.0 M	17.3 K	0.57	0.34	43.5 M	11.3 M	21.0 M	43.5 M	19.7 M	27.3 M	1.0	-1.74	-1.3	0.0	13.7 K	9.5 M	2	2	100.0	100.0
130	1402/09/05	50,300	-1.95	35.0 M	7.0 K	0.19	0.14	17.5 M	11.2 M	20.8 M	35.0 M	19.8 M	27.0 M	-2.0	-1.77	-1.3	0.0	13.7 K	9.5 M	2	1	100.0	100.0
131	1402/09/04	50,350	-1.95	54.1 M	10.7 K	0.22	0.21	7.7 M	11.5 M	20.8 M	6.8 M	21.2 M	26.9 M	1.14	-1.84	-1.29	0.0	13.7 K	9.5 M	7	8	100.0	100.0
132	1402/09/01	50,550	-1.94	189.1 M	37.4 K	0.78	0.74	11.1 M	12.7 M	20.9 M	31.5 M	27.2 M	27.3 M	-2.83	-2.14	-1.31	0.0	-32.1 M	9.5 M	17	6	100.0	100.0
133	1402/08/30	50,650	-1.94	86.8 M	17.1 K	0.34	0.34	7.2 M	13.6 M	21.2 M	14.5 M	23.8 M	27.0 M	-2.0	-1.75	-1.27	68.4 K	-30.0 M	9.5 M	12	6	100.0	99.9
134	1402/08/29	51,000	-1.92	406.4 M	79.3 K	1.41	1.58	13.1 M	13.6 M	21.2 M	22.6 M	21.7 M	26.6 M	-1.72	-1.59	-1.25	0.0	-32.3 M	9.5 M	31	18	100.0	100.0
135	1402/08/28	51,200	-1.92	196.0 M	38.3 K	0.49	0.73	14.0 M	15.2 M	22.4 M	32.7 M	20.5 M	26.3 M	-2.33	-1.35	-1.18	0.0	38.2 M	10.3 M	14	6	100.0	100.0
136	1402/08/27	51,550	-1.9	386.8 M	75.0 K	1.06	1.4	17.8 M	21.5 M	22.5 M	37.4 M	23.9 M	25.0 M	-2.1	-1.12	-1.11	-160.5 M	38.2 M	18.0 M	12	10	55.2	96.7
137	1402/08/24	53,450	1.91	161.0 M	30.4 K	0.46	0.54	17.9 M	21.1 M	23.4 M	13.7 M	21.6 M	24.4 M	1.31	-1.02	-1.04	10.3 M	70.2 M	24.2 M	9	11	100.0	93.6
138	1402/08/23	51,650	-1.71	160.0 M	30.8 K	0.37	0.56	8.9 M	20.5 M	24.6 M	10.9 M	21.9 M	25.8 M	-1.23	-1.07	-1.05	-11.3 M	68.2 M	23.7 M	16	14	88.6	95.7
139	1402/08/22	53,050	1.92	565.9 M	106.8 K	0.98	2.02	17.1 M	24.7 M	25.0 M	17.8 M	26.7 M	27.0 M	-1.04	-1.08	-1.08	352.2 M	70.4 M	24.2 M	33	12	100.0	37.8
140	1402/08/21	52,500	-0.66	784.1 M	151.3 K	1.89	3.32	46.1 M	36.2 M	25.1 M	34.1 M	36.2 M	27.4 M	1.35	1.0	-1.09	0.0	0.0	6.6 M	17	23	100.0	100.0
141	1402/08/20	52,000	-1.98	186.6 M	35.9 K	0.46	0.79	15.6 M	32.7 M	23.1 M	20.7 M	36.7 M	26.5 M	-1.33	-1.12	-1.15	0.0	0.0	6.6 M	12	9	100.0	100.0
142	1402/08/15	52,050	-1.98	41.6 M	8.0 K	0.1	0.16	6.9 M	33.7 M	23.2 M	8.3 M	37.3 M	27.5 M	-1.2	-1.11	-1.19	0.0	0.0	-1.4 M	6	5	100.0	100.0
143	1402/08/14	52,700	-1.95	591.4 M	112.2 K	2.05	2.32	29.6 M	36.0 M	23.3 M	31.1 M	39.5 M	30.6 M	-1.05	-1.1	-1.31	0.0	0.0	-15.2 M	20	19	100.0	100.0
144	1402/08/13	53,750	-1.92	1.3 B	240.1 K	34.23	5.29	51.6 M	38.6 M	22.0 M	53.8 M	43.2 M	31.0 M	-1.04	-1.12	-1.41	0.0	0.0	-32.3 M	25	24	100.0	100.0
145	1402/08/10	53,750	-1.92	16.2 M	3.0 K	0.44	0.06	8.1 M	13.3 M	19.3 M	16.2 M	16.9 M	28.3 M	-2.0	-1.27	-1.46	0.0	0.0	-39.7 M	2	1	100.0	100.0
146	1402/08/08	52,950	-3.99	149.8 M	28.3 K	8.31	0.52	16.6 M	13.9 M	19.3 M	21.4 M	16.5 M	30.2 M	-1.29	-1.18	-1.57	0.0	0.0	-64.9 M	9	7	100.0	100.0
147	1402/08/07	54,050	-1.99	5.0 M	933.0	0.09	0.02	5.0 M	9.2 M	18.6 M	5.0 M	10.2 M	28.8 M	1.0	-1.11	-1.55	0.0	0.0	-63.1 M	1	1	100.0	100.0
148	1402/08/06	54,050	-1.99	5.4 M	1000.0	0.08	0.01	5.4 M	12.4 M	19.0 M	5.4 M	17.1 M	26.7 M	1.0	-1.37	-1.41	0.0	0.0	-51.0 M	1	1	100.0	100.0
149	1402/08/03	54,050	-1.99	10.0 M	1.8 K	0.07	0.02	10.0 M	10.7 M	20.6 M	10.0 M	14.7 M	25.5 M	1.0	-1.37	-1.24	0.0	0.0	-8.6 M	1	1	100.0	100.0
150	1402/08/02	54,050	-1.99	10.8 M	2.0 K	0.04	0.02	10.8 M	15.0 M	20.1 M	10.8 M	17.4 M	26.0 M	1.0	-1.16	-1.29	0.0	2.9 M	-20.1 M	1	1	100.0	100.0
151	1402/08/01	54,100	-1.99	60.8 M	11.2 K	0.18	0.12	10.1 M	16.5 M	20.5 M	12.2 M	16.9 M	25.8 M	-1.2	-1.03	-1.26	0.0	34.0 M	13.6 M	6	5	100.0	100.0
152	1402/07/30	54,300	-1.99	186.6 M	34.4 K	0.48	0.35	14.4 M	19.9 M	20.4 M	23.3 M	19.2 M	27.3 M	-1.62	1.03	-1.34	0.0	26.4 M	-6.3 M	13	8	100.0	100.0
153	1402/07/29	54,400	-1.98	85.3 M	15.7 K	0.22	0.15	7.1 M	24.2 M	20.3 M	9.5 M	21.8 M	27.1 M	-1.33	1.11	-1.33	0.0	26.4 M	-10.1 M	12	9	100.0	100.0
154	1402/07/26	54,400	-1.98	419.7 M	75.6 K	1.11	0.75	22.1 M	24.7 M	20.8 M	20.3 M	23.9 M	27.1 M	1.09	1.03	-1.3	14.4 M	26.4 M	-16.2 M	19	20	100.0	96.6
155	1402/07/25	56,100	1.91	484.2 M	86.5 K	1.7	0.78	19.4 M	22.6 M	20.4 M	15.6 M	25.2 M	26.1 M	1.24	-1.11	-1.28	155.8 M	23.6 M	-19.0 M	25	21	100.0	67.8
156	1402/07/24	56,250	1.63	511.6 M	93.5 K	2.35	0.79	33.8 M	23.0 M	21.8 M	24.4 M	29.1 M	28.3 M	1.39	-1.26	-1.3	-38.0 M	-7.6 M	-57.8 M	14	21	92.6	100.0
157	1402/07/23	54,800	-1.97	476.1 M	86.9 K	2.26	0.69	47.6 M	18.7 M	21.8 M	39.7 M	36.5 M	28.7 M	1.2	-1.95	-1.31	0.0	-32.2 M	-84.8 M	10	12	100.0	100.0
158	1402/07/22	54,900	-1.96	69.5 M	12.7 K	0.23	0.09	6.9 M	12.4 M	21.9 M	69.5 M	56.3 M	28.1 M	-10.0	-4.53	-1.28	0.0	-87.1 M	-37.9 M	10	1	100.0	100.0
159	1402/07/19	55,300	-1.95	328.7 M	59.4 K	0.75	0.42	14.9 M	13.5 M	22.8 M	25.3 M	46.5 M	27.8 M	-1.69	-3.44	-1.22	0.0	-155.5 M	-784.5 K	22	13	100.0	100.0
160	1402/07/18	55,300	-1.95	11.6 M	2.1 K	0.02	0.01	3.9 M	20.0 M	22.6 M	11.6 M	44.0 M	27.5 M	-3.0	-2.2	-1.21	0.0	-185.1 M	41.1 M	3	1	100.0	100.0
161	1402/07/17	55,550	-1.94	208.0 M	37.4 K	0.32	0.24	9.4 M	19.8 M	23.3 M	69.3 M	44.2 M	26.8 M	-7.4	-2.23	-1.15	-161.1 M	-286.0 M	72.5 M	5	3	22.5	100.0
162	1402/07/16	56,050	-1.92	452.3 M	80.7 K	0.72	0.51	16.2 M	18.5 M	23.2 M	452.3 M	36.7 M	27.0 M	-28.0	-1.99	-1.16	-274.6 M	-246.6 M	59.1 M	11	1	39.3	100.0
163	1402/07/15	56,600	-1.99	534.5 M	94.4 K	0.63	0.6	12.9 M	19.5 M	23.4 M	35.6 M	26.7 M	26.0 M	-2.77	-1.37	-1.11	-341.7 M	-143.4 M	67.7 M	15	15	36.1	100.0
164	1402/07/12	57,700	-1.95	1.0 B	179.6 K	1.22	1.14	27.8 M	23.3 M	23.6 M	33.5 M	23.1 M	25.5 M	-1.2	1.01	-1.08	-147.9 M	94.5 M	84.1 M	32	31	85.7	100.0
165	1402/07/10	58,800	-1.92	1.1 B	189.3 K	1.3	1.15	17.9 M	20.6 M	23.0 M	43.4 M	21.9 M	25.5 M	-2.42	-1.07	-1.11	-504.7 M	78.0 M	77.4 M	30	24	48.3	93.6
166	1402/07/09	59,900	-0.08	196.3 M	32.8 K	0.19	0.2	9.8 M	21.7 M	25.4 M	9.4 M	17.5 M	25.8 M	1.04	1.23	-1.02	36.0 M	313.9 M	141.9 M	20	17	100.0	81.7
167	1402/07/08	60,050	0.67	406.8 M	67.3 K	0.4	0.37	23.9 M	22.3 M	25.3 M	7.2 M	23.4 M	25.4 M	3.33	-1.05	-1.01	241.3 M	227.1 M	138.7 M	17	23	100.0	40.7
168	1402/07/05	59,450	-1.98	1.7 B	277.5 K	2.1	1.49	28.7 M	21.4 M	26.5 M	17.4 M	26.5 M	28.4 M	1.65	-1.24	-1.07	848.0 M	163.8 M	102.3 M	52	37	90.2	38.9
169	1402/07/04	60,650	-1.94	1.0 B	169.0 K	1.54	0.88	14.3 M	19.0 M	26.9 M	31.5 M	28.3 M	30.9 M	-2.19	-1.49	-1.15	-230.5 M	-30.4 M	38.4 M	30	21	42.0	64.5
170	1402/07/03	60,600	-0.33	1.1 B	180.1 K	1.37	0.87	22.7 M	19.2 M	27.1 M	22.0 M	23.0 M	30.6 M	1.04	-1.2	-1.13	674.8 M	7.6 M	16.3 M	49	20	100.0	39.4
171	1402/07/01	61,950	-0.08	1.1 B	176.1 K	1.23	0.86	17.8 M	22.7 M	28.7 M	45.2 M	28.7 M	31.8 M	-2.54	-1.26	-1.11	-398.0 M	-251.6 M	11.4 M	31	21	51.5	88.6
172	1402/06/29	61,200	-1.61	190.9 M	31.2 K	0.17	0.15	10.5 M	25.3 M	29.5 M	19.1 M	26.9 M	32.6 M	-1.81	-1.06	-1.11	-75.1 M	-287.5 M	-934.8 K	11	10	60.6	100.0
173	1402/06/28	61,800	-1.98	651.3 M	105.4 K	0.51	0.51	23.0 M	27.0 M	29.6 M	21.7 M	27.0 M	33.1 M	1.06	1.0	-1.12	-123.1 M	-84.7 M	-13.4 M	23	30	81.1	100.0
174	1402/06/27	62,300	-1.74	348.9 M	55.9 K	0.24	0.27	14.0 M	27.8 M	29.7 M	11.3 M	27.5 M	34.2 M	1.24	1.01	-1.15	-40.7 M	88.2 M	-40.2 M	22	31	88.3	100.0
175	1402/06/26	63,350	-1.93	1.8 B	287.7 K	1.37	1.39	37.6 M	26.7 M	30.0 M	39.6 M	29.5 M	36.3 M	-1.05	-1.1	-1.21	-620.8 M	263.8 M	-71.6 M	32	46	65.9	100.0
176	1402/06/22	64,900	-1.37	1.5 B	237.8 K	1.17	1.19	27.4 M	26.2 M	30.6 M	29.5 M	23.7 M	36.8 M	-1.08	1.11	-1.2	-577.8 M	513.5 M	-57.7 M	35	52	62.4	100.0
177	1402/06/21	65,800	1.94	1.6 B	238.0 K	1.38	1.19	27.5 M	25.0 M	30.6 M	24.1 M	24.0 M	38.8 M	1.14	1.04	-1.27	938.7 M	543.3 M	-63.4 M	57	26	100.0	40.0
178	1402/06/20	64,600	1.97	1.4 B	218.5 K	1.52	1.12	28.3 M	24.3 M	30.6 M	24.8 M	23.8 M	38.5 M	1.14	1.02	-1.26	741.5 M	334.9 M	-128.1 M	49	26	98.4	45.8
179	1402/06/19	63,350	1.93	1.2 B	183.8 K	1.29	0.92	18.7 M	22.9 M	30.7 M	17.9 M	22.8 M	40.5 M	1.05	1.01	-1.32	837.2 M	184.0 M	-200.8 M	62	18	99.5	27.6
180	1402/06/18	62,250	1.97	1.1 B	172.6 K	1.0	0.72	34.6 M	23.2 M	31.8 M	15.3 M	26.0 M	41.3 M	2.26	-1.12	-1.3	627.8 M	-39.8 M	-264.1 M	31	29	100.0	41.5
181	1402/06/14	61,700	-0.72	1.2 B	201.5 K	1.39	0.85	20.0 M	30.7 M	33.6 M	33.3 M	32.2 M	44.2 M	-1.66	-1.05	-1.31	-428.7 M	-8.1 M	-297.7 M	40	37	65.2	100.0
182	1402/06/13	62,500	0.08	545.6 M	88.2 K	0.41	0.37	24.6 M	29.6 M	34.4 M	22.7 M	26.8 M	46.3 M	1.08	1.1	-1.34	-103.2 M	71.8 M	-312.8 M	18	24	81.1	100.0
183	1402/06/12	61,700	-1.99	461.4 M	74.6 K	0.28	0.31	22.4 M	33.3 M	34.5 M	19.2 M	35.1 M	47.6 M	1.17	-1.05	-1.38	-13.0 M	-4.7 M	-344.7 M	20	24	97.2	100.0
184	1402/06/11	62,550	-1.96	1.1 B	177.3 K	0.64	0.75	17.9 M	35.2 M	34.7 M	35.1 M	41.8 M	49.3 M	-1.96	-1.19	-1.42	-281.9 M	-88.0 M	-381.8 M	45	31	72.1	97.4
185	1402/06/08	63,900	2.0	2.0 B	319.6 K	1.03	1.4	81.5 M	35.7 M	35.7 M	48.2 M	38.6 M	50.8 M	1.69	-1.08	-1.42	786.3 M	-166.4 M	-406.2 M	25	26	100.0	61.4
186	1402/06/07	63,150	0.24	415.4 M	66.8 K	0.2	0.29	12.1 M	32.6 M	33.6 M	11.5 M	38.3 M	52.2 M	1.05	-1.17	-1.55	-28.9 M	-208.3 M	-484.7 M	31	35	90.2	97.1
187	1402/06/06	63,700	-0.7	2.7 B	426.0 K	1.66	1.89	40.0 M	36.4 M	34.0 M	51.6 M	46.3 M	55.1 M	-1.29	-1.27	-1.62	-485.9 M	-331.4 M	-523.3 M	55	52	81.9	100.0
188	1402/06/05	64,150	-1.99	2.0 B	319.0 K	1.5	1.24	36.7 M	34.1 M	33.0 M	58.5 M	45.3 M	54.2 M	-1.59	-1.33	-1.64	-429.8 M	-299.1 M	-527.7 M	44	35	79.0	100.0
189	1402/06/04	65,250	-1.95	1.7 B	262.4 K	1.45	1.02	21.3 M	32.8 M	33.5 M	27.7 M	43.8 M	54.5 M	-1.3	-1.33	-1.63	-673.5 M	-345.0 M	-528.7 M	49	62	60.8	100.0
190	1402/06/01	67,050	1.98	3.2 B	477.3 K	3.61	1.58	40.8 M	36.9 M	35.6 M	41.4 M	61.3 M	56.1 M	-1.01	-1.66	-1.58	576.7 M	-343.9 M	-423.4 M	75	60	96.2	78.1
191	1402/05/31	65,750	-1.94	1.1 B	162.4 K	1.34	0.53	70.6 M	41.5 M	44.0 M	152.6 M	75.7 M	63.3 M	-2.16	-1.82	-1.44	-644.3 M	-527.9 M	-423.7 M	6	7	39.7	100.0
192	1402/05/30	66,250	-2.0	387.8 M	58.5 K	0.37	0.19	7.9 M	33.1 M	45.5 M	64.6 M	76.7 M	62.5 M	-8.19	-2.32	-1.37	-324.6 M	-537.5 M	-329.7 M	8	6	16.3	100.0
193	1402/05/29	67,250	-1.97	699.4 M	104.0 K	0.65	0.33	13.4 M	32.2 M	46.3 M	69.9 M	51.3 M	61.7 M	-5.2	-1.59	-1.33	-659.0 M	-543.6 M	-252.4 M	3	10	5.8	100.0
194	1402/05/28	68,200	-1.94	697.0 M	102.2 K	0.51	0.33	4.8 M	32.4 M	47.1 M	174.3 M	57.1 M	60.9 M	-36.48	-1.76	-1.29	-668.4 M	-554.1 M	-160.1 M	6	4	4.1	100.0
195	1402/05/25	69,500	-1.97	1.6 B	234.3 K	0.68	0.77	60.5 M	32.0 M	48.0 M	50.5 M	48.4 M	59.3 M	1.2	-1.51	-1.24	-343.3 M	-506.3 M	-87.9 M	21	32	78.0	99.1
196	1402/05/24	70,600	-1.94	743.9 M	105.4 K	0.3	0.35	8.7 M	34.7 M	48.4 M	372.0 M	49.3 M	59.2 M	-42.89	-1.42	-1.22	-691.9 M	-446.5 M	-32.6 M	6	2	7.0	100.0
197	1402/05/23	71,300	-1.99	1.7 B	241.9 K	0.74	0.73	27.5 M	35.4 M	49.1 M	29.3 M	50.7 M	57.8 M	-1.07	-1.43	-1.18	-355.4 M	-454.1 M	39.3 M	50	59	78.9	99.3
198	1402/05/22	72,600	-1.96	867.2 M	119.4 K	0.37	0.36	25.9 M	36.4 M	52.2 M	433.6 M	58.1 M	63.8 M	-16.71	-1.6	-1.22	-711.5 M	-531.5 M	87.5 M	6	2	18.0	100.0
199	1402/05/21	73,050	-1.95	2.2 B	293.8 K	1.01	0.93	28.8 M	36.1 M	52.6 M	41.5 M	56.0 M	62.2 M	-1.44	-1.55	-1.18	-429.2 M	-540.0 M	141.0 M	60	52	79.4	99.1
200	1402/05/18	75,950	1.95	7.1 B	951.7 K	7.58	3.51	40.4 M	37.8 M	54.5 M	50.6 M	62.8 M	63.3 M	-1.25	-1.66	-1.16	-44.3 M	-608.0 M	180.1 M	163	131	92.9	93.5
201	1402/05/17	74,500	-1.97	1.3 B	173.6 K	1.45	0.65	37.5 M	24.0 M	58.1 M	215.5 M	120.9 M	66.2 M	-5.74	-5.04	-1.14	-730.1 M	-756.2 M	199.8 M	15	6	43.5	100.0
202	1402/05/16	75,750	-1.94	795.6 M	105.0 K	0.65	0.4	8.9 M	16.7 M	58.3 M	72.3 M	89.4 M	63.2 M	-8.15	-5.35	-1.08	-742.3 M	-770.3 M	257.2 M	6	11	6.7	100.0
203	1402/05/15	76,950	-1.97	774.9 M	100.7 K	0.3	0.39	5.2 M	23.7 M	58.8 M	96.9 M	65.2 M	62.5 M	-18.65	-2.75	-1.06	-754.1 M	-736.4 M	311.5 M	4	8	2.7	100.0
204	1402/05/14	78,500	-2.0	999.0 M	127.3 K	0.36	0.5	25.5 M	31.9 M	59.5 M	90.8 M	58.8 M	61.7 M	-3.56	-1.84	-1.04	-769.3 M	-675.8 M	366.3 M	9	11	23.0	100.0
205	1402/05/10	80,100	-1.96	973.8 M	121.6 K	0.2	0.49	18.9 M	35.4 M	59.8 M	243.4 M	54.3 M	60.5 M	-12.89	-1.53	-1.01	-785.0 M	-235.3 M	404.8 M	10	4	19.4	100.0
206	1402/05/09	81,700	-1.98	1.2 B	146.0 K	0.23	0.6	16.3 M	52.3 M	60.3 M	62.8 M	64.4 M	58.5 M	-3.84	-1.23	1.03	-800.7 M	35.8 M	447.5 M	24	19	32.9	100.0
207	1402/05/08	83,350	-2.0	2.6 B	308.0 K	0.52	1.34	28.5 M	57.2 M	61.9 M	42.6 M	64.6 M	57.6 M	-1.49	-1.13	1.07	-572.9 M	443.2 M	487.5 M	59	53	65.6	87.9
208	1402/05/07	83,600	-1.99	8.1 B	955.5 K	2.22	4.71	35.6 M	62.0 M	65.3 M	56.6 M	66.8 M	58.4 M	-1.59	-1.08	1.12	-450.9 M	801.7 M	517.0 M	205	137	89.9	95.5
209	1402/05/04	85,300	1.97	2.0 B	236.6 K	0.59	1.23	69.6 M	91.2 M	79.3 M	26.6 M	71.7 M	62.8 M	2.62	1.27	1.26	1.4 B	1.1 B	532.6 M	29	22	100.0	29.0
210	1402/05/03	85,650	1.96	11.5 B	1.4 M	9.31	11.1	95.2 M	96.0 M	79.7 M	89.8 M	72.8 M	64.0 M	1.06	1.32	1.25	570.6 M	998.2 M	461.0 M	121	122	99.8	94.9
211	1402/05/01	84,000	1.94	2.0 B	234.2 K	1.93	2.07	140.5 M	104.1 M	71.9 M	66.4 M	18.6 M	47.0 M	2.12	5.59	1.53	1.2 B	1.0 B	432.4 M	14	11	100.0	37.1
212	1402/04/31	82,400	1.98	1.2 B	150.0 K	0.62	1.4	65.0 M	91.2 M	67.6 M	2.0 M	3.4 M	45.1 M	32.36	26.52	1.5	1.2 B	938.4 M	370.6 M	19	8	100.0	1.3
213	1402/04/28	80,800	1.96	1.2 B	152.1 K	0.68	1.51	87.8 M	80.3 M	68.3 M	4.5 M	65.1 M	46.2 M	19.29	1.23	1.48	1.2 B	816.1 M	309.6 M	14	9	100.0	3.3
214	1402/04/27	79,250	1.99	836.2 M	105.5 K	0.49	1.07	119.5 M	79.7 M	67.1 M	5.0 M	67.3 M	46.5 M	24.06	1.18	1.44	776.7 M	650.4 M	250.2 M	7	12	100.0	7.1
215	1402/04/26	77,700	1.97	771.0 M	99.2 K	0.48	1.06	192.8 M	76.2 M	64.2 M	1.6 M	72.8 M	48.9 M	120.62	1.05	1.31	761.5 M	565.6 M	211.4 M	4	6	100.0	1.2
216	1402/04/25	76,200	1.94	761.6 M	99.9 K	0.5	1.12	84.6 M	71.1 M	61.5 M	2.5 M	75.3 M	49.0 M	34.27	-1.06	1.26	746.8 M	483.2 M	173.3 M	9	6	100.0	1.9
217	1402/04/24	74,750	1.98	5.7 B	760.3 K	13.42	13.7	69.5 M	66.9 M	59.5 M	110.0 M	71.4 M	48.8 M	-1.58	-1.07	1.22	608.1 M	417.4 M	136.0 M	80	45	97.8	87.1
218	1402/04/21	73,300	1.95	436.9 M	59.6 K	1.09	1.11	87.4 M	59.6 M	53.7 M	11.1 M	6.5 M	32.4 M	7.87	9.1	1.66	359.2 M	364.6 M	105.6 M	5	7	100.0	17.8
219	1402/04/20	71,900	1.99	397.7 M	55.3 K	1.25	0.91	66.3 M	62.5 M	51.8 M	7.6 M	5.0 M	32.5 M	8.77	12.46	1.59	352.3 M	361.2 M	87.6 M	6	6	100.0	11.4
220	1402/04/19	71,400	2.0	379.5 M	53.2 K	1.27	0.53	63.2 M	57.7 M	50.5 M	7.4 M	4.2 M	36.2 M	8.54	13.89	1.39	349.9 M	290.7 M	70.0 M	6	4	100.0	7.8
221	1402/04/18	70,750	1.95	451.7 M	63.8 K	2.1	0.66	41.1 M	52.5 M	47.0 M	3.4 M	10.3 M	46.5 M	11.97	5.12	1.01	417.4 M	234.6 M	52.5 M	11	10	100.0	7.6
222	1402/04/17	70,250	1.96	360.1 M	51.3 K	1.65	0.54	60.0 M	55.9 M	46.8 M	4.0 M	11.8 M	46.7 M	15.08	4.74	1.0	344.2 M	151.1 M	31.7 M	6	4	100.0	4.4
223	1402/04/14	69,800	1.97	347.2 M	49.7 K	0.49	0.54	173.6 M	54.0 M	46.6 M	2.6 M	18.1 M	46.9 M	66.95	2.98	-1.01	342.0 M	85.6 M	14.4 M	2	2	100.0	1.5
224	1402/04/13	69,800	1.97	18.8 M	2.7 K	0.02	0.03	9.4 M	50.7 M	45.5 M	3.8 M	56.8 M	46.2 M	2.5	-1.12	-1.02	0.0	-10.6 M	-2.7 M	2	5	100.0	100.0
225	1402/04/12	69,400	1.98	292.9 M	42.2 K	0.42	0.43	41.8 M	52.2 M	45.7 M	27.9 M	55.4 M	45.8 M	1.5	-1.06	-1.0	69.4 M	-10.6 M	-2.7 M	7	8	100.0	76.3
226	1402/04/11	69,350	1.99	43.4 M	6.3 K	0.06	0.06	21.7 M	52.3 M	47.8 M	6.2 M	54.2 M	46.4 M	3.5	-1.04	1.03	0.0	-24.5 M	-716.5 K	2	7	100.0	100.0
227	1402/04/10	68,850	2.0	377.1 M	54.8 K	0.56	0.49	53.9 M	52.5 M	51.2 M	25.7 M	56.2 M	46.3 M	2.09	-1.07	1.11	16.8 M	-24.5 M	13.0 M	7	14	100.0	95.5
228	1402/04/07	67,500	1.96	2.7 B	400.7 K	19.07	4.2	54.6 M	54.7 M	51.7 M	108.2 M	60.3 M	46.6 M	-1.98	-1.1	1.11	-139.3 M	-27.9 M	32.2 M	47	25	94.9	100.0
229	1402/04/06	67,150	1.97	268.0 M	39.9 K	1.58	0.41	53.6 M	58.6 M	51.2 M	24.4 M	18.0 M	39.8 M	2.2	3.25	1.29	0.0	0.0	52.3 M	5	11	100.0	100.0
230	1402/04/05	67,100	1.98	38.0 M	5.7 K	0.21	0.06	19.0 M	49.4 M	51.4 M	6.3 M	22.7 M	40.3 M	3.0	2.18	1.27	0.0	0.0	65.2 M	2	6	100.0	100.0
231	1402/04/04	67,050	1.98	57.8 M	8.6 K	0.32	0.08	28.9 M	51.4 M	51.9 M	11.6 M	23.0 M	39.7 M	2.5	2.24	1.31	0.0	0.0	77.9 M	2	5	100.0	100.0
232	1402/04/03	66,750	1.99	245.3 M	36.8 K	1.03	0.36	122.7 M	44.8 M	52.6 M	30.7 M	21.9 M	40.0 M	4.0	2.05	1.31	0.0	0.0	90.3 M	2	8	100.0	100.0
233	1402/03/31	66,650	1.99	94.0 M	14.1 K	0.38	0.13	94.0 M	43.6 M	51.1 M	10.4 M	27.4 M	38.9 M	9.0	1.59	1.31	0.0	0.0	102.5 M	1	9	100.0	100.0
234	1402/03/30	66,100	1.93	404.1 M	61.1 K	0.94	0.58	40.4 M	40.4 M	51.7 M	44.9 M	28.9 M	39.2 M	-1.11	1.4	1.32	0.0	0.0	114.4 M	10	9	100.0	100.0
235	1402/03/29	66,000	1.93	73.4 M	11.1 K	0.05	0.1	36.7 M	44.5 M	52.2 M	10.5 M	37.3 M	38.2 M	3.5	1.19	1.37	0.0	0.0	126.1 M	2	7	100.0	100.0
236	1402/03/28	65,900	1.93	79.1 M	12.0 K	0.05	0.1	15.8 M	43.6 M	51.4 M	9.9 M	58.5 M	38.3 M	1.6	-1.34	1.34	0.0	0.0	147.2 M	5	8	100.0	100.0
237	1402/03/27	65,250	1.95	527.8 M	80.9 K	0.38	0.7	58.6 M	43.8 M	52.5 M	52.8 M	57.6 M	37.6 M	1.11	-1.31	1.39	0.0	0.0	167.9 M	9	10	100.0	100.0
238	1402/03/24	65,100	1.96	129.0 M	19.8 K	0.09	0.17	32.3 M	43.1 M	50.9 M	16.1 M	56.6 M	36.0 M	2.0	-1.31	1.41	0.0	0.0	188.4 M	4	8	100.0	100.0
239	1402/03/23	63,850	2.0	1.3 B	200.7 K	1.18	1.73	47.5 M	43.2 M	52.0 M	55.7 M	56.6 M	36.5 M	-1.17	-1.31	1.42	0.0	0.0	208.8 M	27	23	100.0	100.0
240	1402/03/22	62,700	1.95	5.2 B	826.2 K	21.29	10.35	43.1 M	42.2 M	53.6 M	69.9 M	52.7 M	34.1 M	-1.62	-1.25	1.57	0.0	0.0	228.9 M	120	74	100.0	100.0
241	1402/03/21	61,500	1.99	28.3 M	4.6 K	0.05	0.06	9.4 M	69.5 M	63.4 M	3.1 M	22.3 M	18.0 M	3.0	3.12	3.53	0.0	21.6 M	248.9 M	3	9	100.0	100.0
242	1402/03/20	60,300	1.94	70.4 M	11.7 K	0.11	0.14	70.4 M	101.5 M	64.5 M	17.6 M	31.7 M	18.1 M	4.0	3.2	3.57	0.0	76.3 M	248.9 M	1	4	100.0	100.0
243	1402/03/13	59,150	1.98	15.4 M	2.6 K	0.02	0.03	15.4 M	99.5 M	64.0 M	2.6 M	30.5 M	18.1 M	6.0	3.27	3.54	0.0	156.7 M	248.9 M	1	6	100.0	100.0
244	1402/03/10	58,000	1.93	35.9 M	6.2 K	0.05	0.07	35.9 M	94.0 M	64.3 M	4.5 M	30.7 M	18.1 M	8.0	3.06	3.56	0.0	209.3 M	248.9 M	1	8	100.0	100.0
245	1402/03/09	56,900	1.97	961.3 M	169.0 K	1.63	2.12	96.1 M	91.1 M	63.8 M	47.4 M	33.7 M	20.3 M	2.03	2.7	3.14	108.1 M	260.9 M	243.9 M	10	18	100.0	88.8
246	1402/03/07	55,800	1.92	1.5 B	260.6 K	4.09	3.88	121.2 M	85.5 M	60.9 M	36.9 M	24.0 M	17.2 M	3.28	3.55	3.54	273.4 M	289.9 M	238.5 M	12	32	100.0	81.2
247	1402/03/03	54,750	1.96	418.5 M	76.4 K	1.25	1.12	83.7 M	67.2 M	54.5 M	3.3 M	9.2 M	12.2 M	25.23	7.33	4.46	401.9 M	284.9 M	224.8 M	5	5	100.0	4.0
248	1402/03/02	53,700	1.99	325.7 M	60.7 K	0.97	0.87	54.3 M	52.5 M	55.4 M	8.9 M	9.1 M	13.4 M	6.07	5.76	4.12	263.1 M	253.2 M	204.7 M	6	7	100.0	19.2
249	1402/03/01	52,650	1.94	301.5 M	57.3 K	0.92	0.79	60.3 M	58.6 M	57.8 M	21.8 M	10.0 M	14.8 M	2.77	5.85	3.92	258.0 M	248.3 M	191.6 M	5	2	100.0	14.4
250	1402/02/31	51,650	1.97	320.4 M	62.0 K	0.9	0.84	64.1 M	57.6 M	53.4 M	6.1 M	8.8 M	15.9 M	10.48	6.5	3.36	253.1 M	243.6 M	178.9 M	5	11	100.0	21.0
251	1402/02/25	50,650	1.91	315.1 M	62.2 K	0.79	0.85	78.8 M	48.0 M	54.6 M	22.3 M	9.1 M	16.8 M	3.53	5.26	3.26	248.2 M	277.4 M	166.2 M	4	3	100.0	21.2
252	1402/02/24	49,700	1.95	312.9 M	63.0 K	0.74	0.81	31.3 M	47.7 M	54.7 M	6.3 M	7.3 M	16.7 M	4.96	6.5	3.28	243.5 M	310.5 M	153.8 M	10	11	100.0	22.2
253	1402/02/20	48,750	1.99	332.0 M	68.1 K	0.76	0.89	110.7 M	45.2 M	52.2 M	13.3 M	6.9 M	17.6 M	8.32	6.59	2.96	238.9 M	343.9 M	149.9 M	3	7	100.0	28.1
254	1402/02/19	47,800	1.92	273.7 M	57.3 K	0.54	0.72	54.7 M	45.8 M	49.1 M	6.6 M	5.3 M	17.7 M	8.31	8.64	2.78	234.2 M	377.6 M	137.9 M	5	6	100.0	14.4
255	1402/02/18	46,900	1.96	444.9 M	94.9 K	0.88	1.2	34.2 M	51.5 M	47.1 M	4.6 M	9.9 M	17.6 M	7.5	5.21	2.68	422.1 M	411.3 M	134.4 M	13	5	100.0	5.1
256	1402/02/17	46,000	2.0	497.4 M	108.1 K	1.22	1.23	62.2 M	56.8 M	43.7 M	6.4 M	11.0 M	17.4 M	9.69	5.15	2.51	414.0 M	406.7 M	120.9 M	8	13	100.0	16.8
257	1402/02/16	45,600	1.9	438.7 M	96.2 K	1.28	1.08	29.2 M	55.2 M	39.7 M	3.5 M	11.1 M	19.7 M	8.28	4.97	2.02	410.4 M	323.9 M	128.3 M	15	8	100.0	6.4
258	1402/02/13	45,250	1.91	408.3 M	90.2 K	1.44	0.95	102.1 M	69.9 M	36.3 M	1.0 M	14.6 M	19.3 M	101.6	4.78	1.88	407.3 M	241.8 M	121.5 M	4	1	100.0	0.2
259	1402/02/12	44,750	1.94	633.2 M	141.5 K	2.44	1.48	90.5 M	63.4 M	31.0 M	23.0 M	13.8 M	20.3 M	3.93	4.6	1.53	402.8 M	160.4 M	111.9 M	7	10	100.0	36.4
260	1402/02/11	44,350	1.95	463.8 M	104.6 K	2.75	1.03	51.5 M	51.2 M	28.0 M	12.9 M	19.5 M	20.0 M	3.98	2.62	1.4	399.2 M	59.9 M	107.9 M	9	5	100.0	13.9
261	1402/02/10	44,300	1.96	41.9 M	9.5 K	0.25	0.09	41.9 M	48.9 M	26.8 M	4.7 M	19.4 M	19.4 M	9.0	2.52	1.38	0.0	-20.0 M	95.5 M	1	9	100.0	100.0
262	1402/02/09	44,200	1.96	129.4 M	29.3 K	0.57	0.25	43.1 M	49.6 M	26.3 M	18.5 M	20.1 M	19.6 M	2.33	2.47	1.34	0.0	-20.0 M	95.7 M	3	7	100.0	100.0
263	1402/02/06	44,100	1.97	127.0 M	28.8 K	0.44	0.21	63.5 M	67.8 M	26.0 M	10.6 M	19.9 M	19.9 M	6.0	3.4	1.3	0.0	-20.0 M	100.5 M	2	12	100.0	100.0
264	1402/02/05	43,650	1.99	515.3 M	118.0 K	1.83	0.83	51.9 M	82.1 M	26.9 M	42.9 M	23.2 M	23.9 M	1.21	3.54	1.13	-99.8 M	-20.0 M	92.0 M	8	12	80.6	100.0
265	1402/02/04	43,650	1.99	19.5 M	4.5 K	0.06	0.03	19.5 M	54.2 M	26.0 M	6.5 M	21.3 M	25.0 M	3.0	2.55	1.04	0.0	850.0 K	68.9 M	1	3	100.0	100.0
266	1402/01/30	43,600	1.99	52.2 M	12.0 K	0.14	0.07	52.2 M	63.7 M	25.3 M	6.5 M	21.5 M	26.2 M	8.0	2.97	-1.03	0.0	850.0 K	56.5 M	1	8	100.0	100.0
267	1402/01/29	43,250	1.88	402.9 M	93.2 K	0.93	0.45	134.3 M	67.4 M	25.1 M	19.2 M	22.1 M	26.1 M	7.0	3.05	-1.04	0.0	850.0 K	8.0 M	3	21	100.0	100.0
268	1402/01/28	42,900	1.9	424.0 M	98.8 K	1.11	0.45	141.3 M	44.1 M	25.6 M	24.9 M	22.7 M	27.6 M	5.67	1.94	-1.08	0.0	33.7 M	-7.0 M	3	17	100.0	100.0
269	1402/01/27	42,500	1.92	488.1 M	114.8 K	1.31	0.39	25.2 M	34.6 M	27.4 M	33.2 M	21.0 M	28.4 M	-1.32	1.65	-1.04	4.3 M	33.7 M	-7.0 M	16	12	82.6	81.7
270	1402/01/26	42,250	1.93	311.2 M	73.7 K	0.81	0.25	155.6 M	36.8 M	30.2 M	19.4 M	17.3 M	32.4 M	8.0	2.13	-1.07	0.0	65.7 M	-9.1 M	2	16	100.0	100.0
271	1402/01/22	42,100	1.94	212.5 M	50.5 K	0.36	0.17	106.2 M	26.5 M	29.8 M	16.3 M	15.7 M	32.7 M	6.5	1.69	-1.1	0.0	95.9 M	-9.1 M	2	13	100.0	100.0
272	1402/01/21	41,600	1.96	668.3 M	160.7 K	1.24	0.56	27.2 M	26.0 M	29.5 M	21.1 M	20.5 M	32.9 M	1.29	1.27	-1.12	164.3 M	208.4 M	-9.1 M	20	18	81.3	56.7
273	1402/01/20	41,450	1.97	188.5 M	45.5 K	0.28	0.16	23.6 M	22.1 M	29.7 M	15.7 M	17.4 M	33.3 M	1.5	1.27	-1.12	0.0	230.3 M	-6.1 M	8	12	100.0	100.0
274	1402/01/19	41,100	1.99	438.0 M	106.6 K	0.62	0.37	31.3 M	19.9 M	30.2 M	13.7 M	20.9 M	33.3 M	2.29	-1.05	-1.1	164.4 M	273.3 M	9.7 M	14	20	100.0	62.5
275	1402/01/16	40,800	2.0	374.6 M	91.8 K	0.46	0.32	16.6 M	18.6 M	30.8 M	11.9 M	22.2 M	33.8 M	1.39	-1.2	-1.1	150.7 M	305.3 M	27.2 M	22	18	97.3	57.1
276	1402/01/15	40,000	1.91	1.2 B	292.3 K	1.98	1.06	29.2 M	19.8 M	31.5 M	46.7 M	21.1 M	34.1 M	-1.6	-1.06	-1.08	562.4 M	305.4 M	34.9 M	40	13	100.0	51.9
277	1402/01/14	39,650	1.93	446.8 M	112.7 K	0.58	0.42	12.1 M	16.7 M	31.6 M	5.6 M	16.3 M	33.5 M	2.16	1.02	-1.06	274.2 M	193.4 M	6.8 M	30	16	81.5	20.1
278	1402/01/09	39,050	1.96	818.7 M	209.7 K	0.89	0.77	14.8 M	19.8 M	32.7 M	38.9 M	19.8 M	34.1 M	-2.63	-1.0	-1.04	214.8 M	157.9 M	-6.9 M	46	12	83.3	57.1
279	1402/01/08	38,650	1.98	586.1 M	151.7 K	0.62	0.54	18.1 M	25.6 M	35.3 M	16.8 M	28.1 M	35.0 M	1.08	-1.1	1.01	324.4 M	80.9 M	-17.7 M	29	12	89.7	34.4
280	1402/01/07	38,500	1.99	872.9 M	230.3 K	0.95	0.85	24.1 M	26.4 M	36.6 M	14.7 M	34.6 M	35.2 M	1.64	-1.31	1.04	151.1 M	-96.3 M	-1.9 M	30	39	82.8	65.5
281	1402/01/06	37,050	-1.98	120.3 M	32.1 K	0.1	0.12	12.0 M	24.8 M	37.5 M	11.8 M	45.5 M	36.8 M	1.02	-1.83	1.02	2.6 M	-176.1 M	-9.5 M	10	10	100.0	97.9
282	1402/01/05	38,000	1.88	1.3 B	343.2 K	0.85	1.33	25.0 M	25.2 M	38.1 M	21.7 M	36.6 M	37.1 M	1.15	-1.45	1.03	96.9 M	-370.8 M	-9.6 M	42	44	81.1	73.6
283	1401/12/28	37,300	-1.97	1.5 B	415.2 K	1.05	1.72	39.1 M	28.5 M	39.9 M	138.3 M	38.4 M	38.6 M	-3.54	-1.35	1.03	-170.6 M	-450.0 M	-143.3 K	31	10	78.3	89.3
284	1401/12/27	37,900	-1.94	764.6 M	201.7 K	0.3	0.87	14.3 M	33.9 M	40.6 M	140.9 M	33.5 M	36.0 M	-9.85	1.01	1.13	-561.7 M	-415.9 M	22.6 M	10	5	18.7	92.2
285	1401/12/24	38,300	-1.92	845.3 M	219.3 K	0.34	0.99	17.7 M	37.2 M	41.3 M	44.2 M	37.4 M	34.4 M	-2.5	-1.01	1.2	-247.9 M	-311.2 M	54.9 M	31	18	64.8	94.1
286	1401/12/23	39,600	1.93	1.8 B	468.1 K	0.86	2.35	23.2 M	39.4 M	43.5 M	23.4 M	36.8 M	33.6 M	-1.01	1.07	1.3	-970.6 M	-261.6 M	67.3 M	37	78	46.9	100.0
287	1401/12/22	39,000	1.96	2.8 B	722.6 K	1.76	4.42	33.0 M	41.8 M	45.9 M	33.0 M	40.8 M	35.4 M	-1.0	1.02	1.3	-299.3 M	-67.5 M	115.8 M	76	85	89.3	100.0
288	1401/12/21	38,250	2.0	1.4 B	357.4 K	1.0	2.44	227.8 M	46.3 M	50.1 M	36.0 M	44.6 M	35.7 M	6.33	1.04	1.4	0.0	37.5 M	130.8 M	6	38	100.0	100.0
289	1401/12/20	37,800	1.89	6.1 B	1.6 M	26.2	24.6	39.2 M	40.8 M	45.0 M	49.1 M	45.1 M	34.7 M	-1.25	-1.11	1.3	-38.1 M	100.5 M	130.9 M	148	119	95.0	95.7
290	1401/12/16	37,100	1.92	11.1 M	3.0 K	0.04	0.04	11.1 M	83.3 M	57.5 M	5.6 M	1.8 M	14.9 M	2.0	45.55	3.86	0.0	211.1 M	132.8 M	1	2	100.0	100.0
291	1401/12/15	36,400	1.96	8.5 M	2.3 K	0.03	0.03	8.5 M	67.3 M	59.5 M	4.2 M	2.6 M	14.4 M	2.0	25.89	4.14	0.0	271.8 M	146.9 M	1	2	100.0	100.0
292	1401/12/14	35,700	2.0	225.4 M	63.1 K	0.89	0.81	56.3 M	67.7 M	57.5 M	3.6 K	2.6 M	13.9 M	15.78 K	26.27	4.14	225.4 M	271.9 M	160.8 M	4	1	100.0	0.0
293	1401/12/13	35,000	1.89	318.9 M	91.1 K	0.88	1.14	159.5 M	67.4 M	56.9 M	652.2 K	2.8 M	13.6 M	244.5	23.97	4.18	315.0 M	226.8 M	163.4 M	2	6	100.0	1.2
294	1401/12/10	34,350	1.93	519.2 M	151.1 K	1.13	1.94	103.8 M	61.6 M	53.6 M	977.3 K	29.2 M	14.5 M	106.25	2.11	3.7	515.3 M	163.8 M	161.4 M	5	4	100.0	0.8
295	1401/12/09	33,700	1.97	341.6 M	101.4 K	0.84	1.28	38.0 M	48.9 M	53.1 M	4.8 M	29.5 M	14.3 M	7.93	1.66	3.72	303.3 M	188.8 M	150.3 M	9	8	100.0	11.2
296	1401/12/08	33,050	1.85	16.3 M	4.9 K	0.04	0.06	16.3 M	52.1 M	54.8 M	3.1 M	34.8 M	14.1 M	5.19	1.5	3.9	611.4 K	128.1 M	148.7 M	1	5	100.0	96.3
297	1401/12/07	33,050	1.85	16.9 M	5.1 K	0.04	0.06	16.9 M	52.8 M	56.5 M	3.4 M	36.9 M	13.9 M	5.0	1.43	4.06	0.0	128.0 M	163.6 M	1	5	100.0	100.0
298	1401/12/06	32,550	1.88	829.8 M	254.9 K	2.3	3.53	69.2 M	57.0 M	56.6 M	92.2 M	41.1 M	14.1 M	-1.33	1.39	4.01	0.0	185.2 M	165.1 M	12	9	100.0	100.0
299	1401/12/03	32,000	1.91	974.3 M	304.5 K	5.45	5.22	43.6 M	57.9 M	54.2 M	3.6 M	13.3 M	7.5 M	12.17	4.37	7.27	640.0 M	242.0 M	165.1 M	15	4	67.2	1.5
300	1401/12/02	31,950	1.91	98.7 M	30.9 K	0.59	0.51	49.4 M	74.0 M	56.2 M	19.7 M	13.0 M	7.5 M	2.5	5.68	7.49	0.0	130.7 M	133.1 M	2	5	100.0	100.0
301	1401/12/01	31,950	1.91	35.8 M	11.2 K	0.22	0.17	35.8 M	75.3 M	58.0 M	8.9 M	9.7 M	7.3 M	4.0	7.75	7.99	0.0	130.7 M	137.4 M	1	4	100.0	100.0
302	1401/11/30	31,750	1.93	375.0 M	118.1 K	4.13	1.7	75.0 M	68.0 M	57.7 M	22.3 M	7.7 M	8.9 M	3.36	8.8	6.51	285.8 M	130.7 M	140.3 M	5	4	100.0	23.8
303	1401/11/26	31,600	1.94	284.9 M	90.2 K	6.36	1.24	142.5 M	56.7 M	41.5 M	537.2 K	4.1 M	9.1 M	265.21	13.9	4.55	284.4 M	73.6 M	126.0 M	2	1	100.0	0.2
304	1401/11/25	32,100	3.88	93.6 M	29.2 K	2.32	0.34	46.8 M	28.1 M	28.6 M	2.5 M	5.1 M	9.6 M	18.48	5.49	2.99	83.5 M	17.3 M	109.9 M	2	4	100.0	10.8
305	1401/11/24	31,500	1.94	39.2 M	12.4 K	0.4	0.14	39.2 M	28.3 M	24.1 M	7.8 M	7.0 M	9.4 M	5.0	4.06	2.56	0.0	629.0 K	101.5 M	1	5	100.0	100.0
306	1401/11/23	31,500	1.94	23.2 M	7.4 K	0.15	0.08	11.6 M	48.8 M	23.9 M	3.3 M	6.6 M	9.2 M	3.5	7.41	2.61	0.0	56.8 M	108.1 M	2	7	100.0	100.0
307	1401/11/19	31,500	1.94	12.6 M	4.0 K	0.06	0.04	12.6 M	46.3 M	24.5 M	3.2 M	7.0 M	9.0 M	4.0	6.61	2.7	0.0	112.6 M	108.1 M	1	4	100.0	100.0
308	1401/11/18	31,450	1.94	56.5 M	18.0 K	0.2	0.18	28.2 M	48.4 M	24.9 M	7.6 M	7.0 M	9.7 M	3.71	6.91	2.56	3.1 M	168.1 M	107.9 M	2	7	100.0	94.4
309	1401/11/17	31,400	1.95	66.4 M	21.1 K	0.19	0.17	66.4 M	49.1 M	23.7 M	13.3 M	9.1 M	9.8 M	5.0	5.38	2.41	0.0	222.6 M	103.1 M	1	5	100.0	100.0
310	1401/11/16	31,200	1.96	329.7 M	105.7 K	0.94	0.85	82.4 M	55.8 M	19.9 M	6.1 M	7.5 M	10.9 M	13.49	7.46	1.83	280.8 M	280.9 M	85.4 M	4	8	100.0	14.8
311	1401/11/12	31,000	1.97	321.9 M	103.8 K	0.91	0.86	35.8 M	52.3 M	18.4 M	5.4 M	7.7 M	10.7 M	6.67	6.79	1.72	279.0 M	279.1 M	68.8 M	9	8	100.0	13.3
312	1401/11/11	30,850	1.98	290.3 M	94.1 K	0.97	0.65	48.4 M	61.8 M	17.0 M	3.2 M	7.5 M	10.3 M	15.32	8.23	1.64	277.7 M	283.0 M	52.0 M	6	4	100.0	4.4
313	1401/11/10	30,600	2.0	414.8 M	135.5 K	1.9	0.83	46.1 M	64.0 M	15.1 M	15.5 M	7.6 M	12.6 M	2.98	8.42	1.2	275.4 M	233.5 M	28.7 M	9	9	100.0	33.6
314	1401/11/09	30,400	1.84	317.4 M	104.4 K	1.86	0.61	158.7 M	71.8 M	13.3 M	3.7 M	4.9 M	12.5 M	43.41	14.76	1.07	291.8 M	178.4 M	40.0 M	2	7	100.0	8.1
315	1401/11/08	30,200	1.85	382.7 M	126.7 K	2.82	0.76	54.7 M	56.0 M	12.2 M	7.4 M	5.6 M	13.2 M	7.4	10.04	-1.08	271.8 M	120.0 M	32.8 M	7	15	100.0	29.0
316	1401/11/05	29,850	1.88	325.3 M	109.0 K	2.27	0.66	81.3 M	66.8 M	11.6 M	3.8 M	6.2 M	13.2 M	21.22	10.77	-1.14	298.5 M	82.8 M	14.9 M	4	7	100.0	8.2
317	1401/10/18	29,800	1.88	31.2 M	10.5 K	0.13	0.06	31.2 M	54.1 M	11.0 M	700.3 K	12.0 M	13.2 M	44.55	4.49	-1.2	29.8 M	34.7 M	-5.7 M	1	2	100.0	4.5
318	1401/10/14	29,800	1.88	20.2 M	6.8 K	0.06	0.04	20.2 M	25.0 M	10.9 M	2.9 M	11.7 M	13.1 M	7.0	2.13	-1.21	0.0	28.8 M	-15.8 M	1	7	100.0	100.0
319	1401/10/13	29,700	1.89	80.6 M	27.1 K	0.16	0.15	40.3 M	16.2 M	10.8 M	6.7 M	12.1 M	13.2 M	6.0	1.33	-1.23	0.0	21.2 M	-22.0 M	2	12	100.0	100.0
320	1401/10/12	29,500	1.9	210.8 M	71.5 K	0.44	0.37	105.4 M	14.1 M	10.5 M	9.6 M	11.0 M	13.5 M	10.94	1.29	-1.28	85.6 M	4.5 M	-41.4 M	2	13	100.0	59.4
321	1401/10/11	29,100	1.93	360.0 M	123.7 K	0.8	0.65	51.4 M	13.4 M	10.4 M	30.2 M	10.6 M	13.6 M	1.7	1.27	-1.31	58.2 M	13.8 M	-44.7 M	7	10	100.0	83.8
322	1401/10/10	28,950	1.94	528.4 M	185.0 K	1.3	0.97	14.7 M	12.5 M	10.3 M	11.0 M	9.0 M	13.3 M	1.33	1.39	-1.29	0.0	2.2 M	-37.5 M	36	48	100.0	100.0
323	1401/10/07	28,600	-0.69	457.0 M	161.1 K	1.22	0.85	8.1 M	13.7 M	10.5 M	11.4 M	9.7 M	13.8 M	-1.42	1.41	-1.32	-37.7 M	1.1 M	-30.2 M	52	40	91.7	100.0
324	1401/10/05	28,950	1.94	831.8 M	288.8 K	1.71	1.6	11.2 M	16.1 M	10.6 M	8.5 M	9.3 M	14.1 M	1.32	1.72	-1.33	-83.5 M	-9.7 M	-18.5 M	50	76	67.3	77.4
325	1401/10/04	28,750	1.95	177.0 M	61.6 K	0.36	0.34	22.1 M	13.5 M	10.6 M	3.4 M	13.1 M	15.2 M	6.43	1.03	-1.43	132.3 M	-63.8 M	-17.4 M	8	13	100.0	25.3
326	1401/10/03	28,550	1.96	206.1 M	72.2 K	0.43	0.41	41.2 M	12.0 M	10.5 M	6.6 M	12.8 M	15.3 M	6.2	-1.07	-1.46	0.0	-100.6 M	-24.5 M	5	31	100.0	100.0
327	1401/09/30	28,150	1.99	364.4 M	129.5 K	0.51	0.71	32.6 M	9.6 M	10.1 M	21.4 M	12.3 M	15.8 M	1.52	-1.29	-1.57	-5.6 M	-112.0 M	-24.5 M	11	17	98.5	100.0
328	1401/09/23	27,900	1.82	301.8 M	109.0 K	0.32	0.61	10.5 M	9.3 M	9.8 M	10.1 M	17.1 M	16.7 M	1.04	-1.84	-1.71	-91.8 M	-148.6 M	-46.7 M	20	30	69.6	100.0
329	1401/09/22	27,400	0.37	1.3 B	471.9 K	1.6	3.02	8.7 M	8.9 M	9.6 M	18.0 M	17.5 M	17.1 M	-2.06	-1.97	-1.78	-353.8 M	-30.0 M	-44.8 M	75	56	50.7	78.0
330	1401/09/21	27,200	-0.37	222.0 M	81.4 K	0.28	0.51	6.2 M	8.7 M	9.6 M	6.3 M	18.9 M	16.4 M	-1.01	-2.17	-1.71	-51.8 M	70.5 M	-29.2 M	17	25	47.7	71.0
331	1401/09/20	27,050	-1.28	129.1 M	47.7 K	0.16	0.29	2.7 M	8.8 M	9.9 M	3.9 M	20.5 M	17.2 M	-1.44	-2.34	-1.74	-56.8 M	63.7 M	-32.3 M	22	30	45.5	89.5
332	1401/09/19	26,950	-2.0	1.6 B	566.8 K	2.84	3.92	11.2 M	9.1 M	10.0 M	39.9 M	23.7 M	18.4 M	-3.55	-2.61	-1.83	-188.6 M	52.3 M	-42.8 M	111	36	80.4	92.5
333	1401/09/16	27,500	1.85	1.4 B	515.8 K	4.74	3.89	8.1 M	7.6 M	9.6 M	11.0 M	13.4 M	15.9 M	-1.36	-1.78	-1.66	500.9 M	55.5 M	-49.5 M	93	23	53.1	17.8
334	1401/09/15	27,100	1.88	711.7 M	263.4 K	2.85	1.9	8.2 M	6.7 M	10.6 M	30.5 M	13.8 M	16.5 M	-3.7	-2.06	-1.55	149.0 M	-69.3 M	-77.7 M	81	17	93.8	72.9
335	1401/09/14	26,350	-1.13	115.4 M	43.5 K	0.3	0.31	1.3 M	3.3 M	12.1 M	7.7 M	11.2 M	16.9 M	-5.86	-3.43	-1.4	-86.0 M	-176.9 M	-75.0 M	5	12	5.7	80.2
336	1401/09/13	26,450	-0.94	167.2 M	63.1 K	0.41	0.44	2.8 M	8.7 M	12.8 M	9.0 M	12.8 M	17.0 M	-3.29	-1.47	-1.33	-113.7 M	-155.9 M	-60.5 M	8	15	13.2	81.2
337	1401/09/12	26,700	0.19	294.6 M	110.4 K	0.65	0.76	2.9 M	12.4 M	13.1 M	8.9 M	13.3 M	17.3 M	-3.09	-1.08	-1.32	-172.7 M	-92.5 M	-44.8 M	8	22	7.8	66.4
338	1401/09/09	26,350	-1.5	170.1 M	64.2 K	0.35	0.43	1.9 M	15.1 M	13.4 M	11.4 M	15.5 M	18.3 M	-5.91	-1.02	-1.36	-123.1 M	-28.7 M	-31.8 M	7	12	7.9	80.3
339	1401/09/08	26,650	-1.84	483.9 M	180.9 K	1.08	1.2	4.9 M	14.2 M	14.2 M	15.1 M	16.6 M	17.9 M	-3.08	-1.17	-1.26	-389.2 M	35.2 M	-5.5 M	16	31	16.2	96.6
340	1401/09/07	26,550	-1.12	835.8 M	308.0 K	2.72	2.23	12.7 M	15.2 M	15.1 M	15.0 M	17.5 M	19.3 M	-1.18	-1.15	-1.28	19.2 M	100.7 M	7.6 M	51	42	77.8	75.5
341	1401/09/06	27,100	1.88	261.6 M	96.5 K	0.98	0.72	261.6 M	16.9 M	15.3 M	11.7 M	16.9 M	20.2 M	22.42	-1.0	-1.32	203.3 M	94.6 M	2.6 M	1	5	100.0	22.3
342	1401/09/05	26,600	1.92	519.2 M	195.2 K	1.87	1.58	21.2 M	12.2 M	14.6 M	22.8 M	16.5 M	20.3 M	-1.08	-1.36	-1.39	146.3 M	54.0 M	-7.5 M	22	14	89.8	61.6
343	1401/09/02	26,300	1.94	333.2 M	127.1 K	1.47	1.08	9.3 M	10.0 M	14.1 M	27.4 M	24.6 M	20.0 M	-2.96	-2.47	-1.41	196.2 M	-64.9 M	-15.6 M	36	5	100.0	41.1
344	1401/09/01	26,200	1.95	277.3 M	107.2 K	1.52	0.94	12.7 M	8.8 M	14.7 M	18.0 M	21.7 M	19.6 M	-1.42	-2.47	-1.33	-61.3 M	-114.9 M	-25.4 M	15	14	68.8	91.0
345	1401/08/30	26,100	1.95	103.3 M	39.7 K	0.45	0.36	17.1 M	6.5 M	14.8 M	5.7 M	17.9 M	19.7 M	3.0	-2.76	-1.33	-11.4 M	-111.2 M	-23.9 M	3	11	49.6	60.6
346	1401/08/29	25,900	1.17	54.9 M	21.4 K	0.19	0.19	3.9 M	8.1 M	14.7 M	9.2 M	19.8 M	20.3 M	-2.33	-2.46	-1.39	0.0	-131.6 M	-23.9 M	14	6	100.0	100.0
347	1401/08/28	25,600	-1.92	577.1 M	225.4 K	2.13	2.21	16.1 M	8.4 M	15.1 M	72.1 M	20.2 M	20.6 M	-4.47	-2.39	-1.36	-448.1 M	-185.1 M	-23.9 M	8	8	22.3	100.0
348	1401/08/25	26,000	-0.38	99.4 M	38.3 K	0.25	0.38	3.0 M	7.5 M	15.0 M	10.3 M	14.7 M	19.0 M	-3.45	-1.96	-1.27	-53.7 M	-159.8 M	-8.0 M	13	9	39.0	93.0
349	1401/08/24	26,150	0.19	74.1 M	28.3 K	0.13	0.28	2.0 M	11.3 M	15.5 M	4.2 M	16.1 M	19.1 M	-2.09	-1.42	-1.23	-42.5 M	-161.8 M	-7.9 M	6	13	16.3	73.6
350	1401/08/23	25,850	-1.9	330.3 M	127.3 K	0.59	1.31	14.4 M	13.6 M	15.6 M	16.5 M	20.2 M	20.0 M	-1.14	-1.48	-1.28	-113.8 M	-112.5 M	-8.4 M	15	20	65.6	100.0
351	1401/08/22	26,300	-1.68	380.9 M	145.0 K	0.7	1.56	6.1 M	14.9 M	15.9 M	17.9 M	19.9 M	19.9 M	-2.96	-1.33	-1.25	-267.5 M	-49.2 M	-3.2 M	18	21	28.7	98.9
352	1401/08/21	26,650	-1.84	506.3 M	189.4 K	0.96	2.26	8.1 M	15.9 M	16.7 M	17.2 M	20.1 M	20.3 M	-2.12	-1.26	-1.21	-321.4 M	44.4 M	6.5 M	22	29	35.2	98.7
353	1401/08/18	26,750	-1.83	747.5 M	275.1 K	1.53	3.88	15.5 M	16.8 M	17.4 M	18.0 M	22.0 M	20.0 M	-1.16	-1.31	-1.15	-63.9 M	126.1 M	22.6 M	41	39	85.1	93.7
354	1401/08/17	27,250	1.87	1.0 B	382.1 K	2.67	7.34	16.3 M	18.9 M	17.7 M	31.0 M	20.4 M	19.8 M	-1.91	-1.08	-1.12	204.4 M	219.7 M	25.8 M	64	27	100.0	80.4
355	1401/08/16	27,000	1.89	257.4 M	95.3 K	0.71	1.99	64.3 M	22.9 M	17.5 M	6.9 M	21.2 M	15.5 M	9.38	1.08	1.13	202.5 M	153.4 M	15.5 M	4	8	100.0	21.3
356	1401/08/15	26,750	1.9	258.9 M	96.8 K	0.84	2.24	14.4 M	19.6 M	15.7 M	14.6 M	25.6 M	14.9 M	-1.01	-1.3	1.05	200.6 M	96.7 M	3.8 M	18	4	100.0	22.5
357	1401/08/14	26,400	1.93	374.7 M	142.0 K	1.62	3.87	14.4 M	20.9 M	15.5 M	28.8 M	26.1 M	14.3 M	-2.0	-1.25	1.09	87.0 M	56.6 M	-6.2 M	26	10	100.0	76.8
358	1401/08/11	25,950	1.96	473.8 M	182.8 K	3.42	6.45	31.6 M	25.7 M	15.0 M	4.7 M	23.2 M	12.2 M	6.77	1.11	1.23	403.9 M	36.1 M	-11.4 M	15	15	100.0	14.8
359	1401/08/10	25,450	-1.93	504.6 M	198.3 K	12.19	10.31	29.0 M	20.8 M	10.4 M	56.1 M	32.4 M	12.4 M	-1.93	-1.56	-1.2	-127.2 M	-44.7 M	-32.8 M	13	9	74.8	100.0
360	1401/08/09	25,200	-3.82	127.6 M	50.6 K	6.99	2.87	7.8 M	8.9 M	6.6 M	42.5 M	15.9 M	8.7 M	-5.43	-1.8	-1.32	-80.6 M	-25.4 M	-28.6 M	6	3	36.8	100.0
361	1401/08/08	25,700	-1.91	501.2 K	195.0	0.02	0.01	501.2 K	6.1 M	6.2 M	501.2 K	8.5 M	7.9 M	1.0	-1.39	-1.27	0.0	-11.3 M	-26.9 M	1	1	100.0	100.0
362	1401/08/07	25,700	-1.91	15.4 M	6.0 K	0.35	0.24	0.0	5.5 M	8.4 M	5.1 M	9.2 M	10.7 M	0.0	-1.66	-1.28	-15.4 M	-11.3 M	-37.0 M	0	3	0.0	100.0
363	1401/08/04	25,750	-1.9	32.2 M	12.5 K	0.68	0.51	16.1 M	4.7 M	8.1 M	6.4 M	18.3 M	10.3 M	2.5	-3.85	-1.27	0.0	-34.4 M	-36.2 M	2	5	100.0	100.0
364	1401/08/03	25,800	-1.9	31.0 M	12.0 K	0.59	0.48	0.0	1.8 M	7.2 M	31.0 M	20.0 M	10.1 M	0.0	-11.26	-1.39	-31.0 M	-44.8 M	-36.3 M	0	1	0.0	100.0
365	1401/08/02	25,800	-1.9	14.3 M	5.5 K	0.19	0.22	1.3 M	1.5 M	7.1 M	14.3 M	17.6 M	9.9 M	-10.88	-12.05	-1.41	-10.4 M	-49.3 M	-37.4 M	3	1	27.6	100.0
366	1401/08/01	25,800	-1.9	8.3 M	3.2 K	0.08	0.12	2.8 M	9.7 M	7.2 M	8.3 M	15.5 M	9.6 M	-3.0	-1.59	-1.33	0.0	-49.0 M	-38.9 M	3	1	100.0	100.0
367	1401/07/30	25,950	-1.89	133.7 M	51.5 K	1.59	1.92	1.6 M	14.1 M	6.8 M	33.4 M	17.6 M	9.5 M	-21.5	-1.25	-1.4	-130.6 M	-63.5 M	-41.4 M	2	4	2.3	100.0
368	1401/07/27	26,000	-1.89	52.7 M	20.3 K	0.63	0.73	663.0 K	13.3 M	6.4 M	10.5 M	12.5 M	8.5 M	-15.89	1.06	-1.34	-52.0 M	-37.4 M	-39.1 M	1	5	1.3	100.0
369	1401/07/26	26,050	-1.88	55.0 M	21.1 K	0.74	0.68	517.0 K	13.5 M	6.2 M	13.7 M	11.3 M	8.0 M	-26.57	1.2	-1.3	-53.4 M	-27.0 M	-40.7 M	3	4	2.8	100.0
370	1401/07/25	26,200	-1.87	122.1 M	46.6 K	2.13	1.59	28.2 M	11.8 M	6.1 M	12.2 M	8.6 M	7.7 M	2.31	1.37	-1.27	-9.2 M	-16.6 M	-40.0 M	4	10	92.5	100.0
371	1401/07/24	26,350	-1.86	165.2 M	62.7 K	6.24	2.08	18.6 M	8.0 M	5.0 M	23.6 M	6.4 M	7.1 M	-1.27	1.24	-1.42	-72.4 M	-21.1 M	-39.3 M	5	7	56.2	100.0
372	1401/07/23	26,400	-1.86	31.0 M	11.8 K	1.22	0.31	6.2 M	4.8 M	4.9 M	3.9 M	3.0 M	6.7 M	1.6	1.57	-1.37	0.0	-6.6 M	-37.0 M	5	8	100.0	100.0
373	1401/07/20	26,450	-1.86	46.2 M	17.4 K	1.85	0.38	11.6 M	3.7 M	5.1 M	5.8 M	2.9 M	7.9 M	2.0	1.31	-1.55	0.0	-10.0 M	-54.5 M	4	8	100.0	100.0
374	1401/07/19	26,450	-1.86	12.9 M	4.9 K	0.42	0.09	1.6 M	2.0 M	5.2 M	1.2 M	2.6 M	9.0 M	1.4	-1.32	-1.74	-1.4 M	-14.8 M	-75.4 M	7	11	88.8	100.0
375	1401/07/18	27,400	1.67	33.4 M	12.5 K	0.95	0.2	847.4 K	2.0 M	5.3 M	3.0 M	3.5 M	10.1 M	-3.58	-1.74	-1.9	-31.7 M	-23.0 M	-94.6 M	2	11	5.1	100.0
376	1401/07/17	26,450	-1.86	9.9 M	3.7 K	0.09	0.06	3.3 M	2.1 M	5.5 M	1.6 M	4.6 M	11.2 M	2.0	-2.18	-2.04	0.0	-26.0 M	-103.4 M	3	6	100.0	100.0
377	1401/07/16	26,450	-1.86	25.9 M	9.7 K	0.24	0.13	1.8 M	8.9 M	5.4 M	2.9 M	14.9 M	11.4 M	-1.61	-1.68	-2.1	-17.0 M	-66.4 M	-112.1 M	5	9	34.6	100.0
378	1401/07/12	26,500	-1.85	43.6 M	16.4 K	0.43	0.2	2.2 M	9.3 M	5.3 M	4.0 M	14.4 M	11.9 M	-1.81	-1.55	-2.23	-23.9 M	-63.0 M	-132.4 M	9	11	45.1	100.0
379	1401/07/11	26,550	-1.85	43.0 M	16.2 K	0.42	0.18	546.9 K	9.5 M	5.3 M	6.1 M	16.0 M	13.2 M	-11.24	-1.68	-2.5	-42.5 M	-58.5 M	-155.3 M	1	7	1.3	100.0
380	1401/07/10	26,600	-1.85	51.6 M	19.4 K	0.51	0.2	1.7 M	9.2 M	5.1 M	10.3 M	17.5 M	12.9 M	-6.16	-1.91	-2.55	-46.5 M	-60.8 M	-162.7 M	3	5	9.7	100.0
381	1401/07/09	26,950	-2.0	372.4 M	138.2 K	8.09	1.32	34.1 M	9.8 M	5.7 M	93.1 M	15.6 M	12.6 M	-2.73	-1.59	-2.21	-202.1 M	-59.7 M	-154.0 M	5	4	45.7	100.0
382	1401/07/06	27,100	-1.63	38.1 M	14.1 K	0.58	0.11	5.4 M	2.9 M	6.5 M	3.5 M	5.7 M	12.4 M	1.57	-1.96	-1.89	0.0	-29.1 M	-136.6 M	7	11	100.0	100.0
383	1401/07/04	27,000	-2.0	6.4 M	2.4 K	0.07	0.02	728.5 K	2.3 M	8.9 M	1.3 M	6.3 M	14.9 M	-1.77	-2.68	-1.67	-1.3 M	-45.8 M	-125.4 M	7	5	79.1	100.0
384	1401/07/02	27,050	-1.99	55.2 M	20.4 K	0.45	0.12	551.9 K	2.9 M	9.9 M	11.0 M	6.2 M	17.3 M	-20.02	-2.12	-1.75	-54.1 M	-62.5 M	-118.8 M	2	5	2.0	100.0
385	1401/06/30	27,100	-1.99	42.5 M	15.7 K	0.35	0.09	1.9 M	3.0 M	10.4 M	5.3 M	5.8 M	18.2 M	-2.8	-1.92	-1.75	-40.6 M	-59.5 M	-116.6 M	1	8	4.5	100.0
386	1401/06/29	27,200	-1.98	89.7 M	32.8 K	0.62	0.18	3.1 M	2.9 M	10.4 M	7.5 M	5.2 M	19.0 M	-2.41	-1.78	-1.83	-49.4 M	-50.4 M	-125.4 M	13	12	44.9	100.0
387	1401/06/28	27,250	-1.98	140.2 M	50.9 K	0.68	0.28	2.8 M	4.5 M	10.6 M	6.0 M	5.8 M	19.7 M	-2.17	-1.28	-1.86	-83.7 M	-46.0 M	-134.9 M	13	20	25.6	85.3
388	1401/06/27	28,250	1.99	117.2 M	41.7 K	0.39	0.23	3.6 M	5.4 M	10.8 M	5.1 M	8.4 M	20.5 M	-1.41	-1.56	-1.9	-84.7 M	-99.1 M	-141.8 M	9	23	27.7	100.0
389	1401/06/23	27,750	0.0	239.8 M	86.7 K	0.72	0.48	2.7 M	6.0 M	10.9 M	5.3 M	11.3 M	21.1 M	-1.97	-1.87	-1.94	-39.3 M	-165.9 M	-138.8 M	7	11	7.8	24.2
390	1401/06/22	28,000	0.9	29.0 M	10.4 K	0.07	0.06	2.6 M	6.2 M	10.9 M	2.0 M	13.1 M	21.7 M	1.33	-2.11	-2.0	5.0 M	-235.1 M	-147.9 M	11	12	98.2	80.9
391	1401/06/21	27,550	-1.43	210.2 M	76.5 K	0.51	0.42	7.0 M	6.5 M	11.0 M	8.4 M	15.3 M	21.9 M	-1.2	-2.38	-2.0	-27.4 M	-277.4 M	-153.3 M	26	25	87.0	100.0
392	1401/06/20	27,900	-1.93	442.3 M	158.4 K	0.98	0.89	7.2 M	6.0 M	11.0 M	14.7 M	16.2 M	22.1 M	-2.06	-2.69	-2.01	-349.2 M	-306.9 M	-153.9 M	13	30	21.1	100.0
393	1401/06/19	28,450	-1.9	566.7 M	199.1 K	1.28	1.17	7.0 M	5.3 M	11.0 M	15.3 M	15.8 M	22.5 M	-2.17	-2.96	-2.05	-418.7 M	-321.6 M	-147.7 M	21	37	26.1	100.0
394	1401/06/16	28,700	-1.88	459.8 M	158.6 K	1.02	0.96	5.3 M	4.6 M	10.9 M	18.0 M	18.5 M	22.5 M	-3.39	-4.06	-2.06	-385.3 M	-334.1 M	-134.2 M	12	25	13.8	97.6
395	1401/06/15	29,000	-1.86	455.5 M	155.9 K	1.01	0.96	5.9 M	4.3 M	11.0 M	21.4 M	15.5 M	23.3 M	-3.61	-3.62	-2.12	-206.2 M	-295.5 M	-126.6 M	41	21	53.2	98.5
396	1401/06/14	29,950	1.87	244.7 M	82.4 K	0.42	0.51	3.7 M	5.5 M	11.2 M	11.8 M	13.3 M	23.4 M	-3.17	-2.43	-2.09	-175.2 M	-228.6 M	-128.0 M	10	18	15.2	86.8
397	1401/06/13	30,000	0.67	620.2 M	210.8 K	0.81	1.39	2.9 M	8.0 M	11.1 M	13.5 M	14.7 M	23.4 M	-4.72	-1.82	-2.1	-422.6 M	-164.5 M	-126.6 M	17	35	7.8	76.0
398	1401/06/12	29,800	-1.97	514.3 M	172.6 K	0.52	1.19	2.5 M	12.1 M	11.3 M	36.7 M	21.0 M	24.0 M	-14.45	-1.73	-2.13	-481.3 M	-35.1 M	-106.2 M	13	14	6.4	100.0
399	1401/06/09	30,400	-0.49	464.3 M	152.8 K	0.44	1.05	4.1 M	12.9 M	11.4 M	9.5 M	25.4 M	22.6 M	-2.33	-1.98	-1.98	-192.1 M	87.4 M	-81.9 M	60	46	52.8	94.2
400	1401/06/08	30,700	1.99	477.1 M	155.9 K	0.45	1.1	9.9 M	15.0 M	12.5 M	9.0 M	32.9 M	23.0 M	1.11	-2.19	-1.84	128.2 M	123.6 M	-84.3 M	41	31	85.0	58.2
401	1401/06/07	30,450	1.84	876.1 M	290.9 K	0.92	2.2	13.0 M	15.5 M	12.6 M	18.6 M	42.3 M	24.0 M	-1.43	-2.72	-1.91	145.4 M	54.8 M	-102.8 M	64	37	95.3	78.7
402	1401/06/06	29,950	1.87	1.6 B	535.0 K	2.36	5.07	20.3 M	16.1 M	12.4 M	47.5 M	51.8 M	25.4 M	-2.34	-3.22	-2.05	224.3 M	-22.4 M	-124.7 M	79	29	100.0	86.0
403	1401/06/05	29,550	1.9	1.5 B	514.2 K	4.02	5.91	13.3 M	13.9 M	10.4 M	70.3 M	49.0 M	22.8 M	-5.27	-3.52	-2.2	131.2 M	-111.5 M	-135.9 M	110	19	97.1	88.4
404	1401/06/02	29,350	1.73	730.5 M	251.7 K	2.65	3.38	18.2 M	14.4 M	8.9 M	41.9 M	36.0 M	20.4 M	-2.31	-2.5	-2.29	-11.1 M	-142.4 M	-163.2 M	34	15	84.5	86.0
405	1401/06/01	28,750	-1.88	371.6 M	129.3 K	1.54	1.78	11.1 M	9.8 M	7.1 M	92.9 M	33.1 M	19.0 M	-8.34	-3.39	-2.67	-215.6 M	-184.4 M	-162.7 M	14	4	42.0	100.0
406	1401/05/31	29,250	-1.85	429.8 M	146.9 K	2.43	2.07	13.5 M	9.3 M	6.6 M	33.1 M	22.6 M	18.5 M	-2.45	-2.45	-2.78	-240.6 M	-162.1 M	-167.0 M	14	13	44.0	100.0
407	1401/05/30	29,550	-1.99	272.1 M	92.1 K	1.56	1.24	8.4 M	6.3 M	5.9 M	24.7 M	15.4 M	17.6 M	-2.94	-2.46	-2.98	-221.6 M	-122.0 M	-169.2 M	6	11	18.5	100.0
408	1401/05/29	29,600	-1.99	60.5 M	20.4 K	0.31	0.25	7.5 M	5.1 M	6.3 M	10.1 M	14.0 M	18.9 M	-1.35	-2.76	-3.01	-23.1 M	-122.5 M	-180.0 M	5	6	61.8	100.0
409	1401/05/26	29,900	-1.97	256.8 M	85.9 K	1.32	0.87	4.0 M	4.3 M	6.7 M	32.1 M	13.2 M	17.7 M	-8.12	-3.1	-2.65	-221.2 M	-147.8 M	-192.0 M	9	8	13.9	100.0
410	1401/05/25	30,150	-1.95	226.4 M	75.0 K	1.09	0.76	9.4 M	4.1 M	6.8 M	13.3 M	13.9 M	17.3 M	-1.41	-3.36	-2.54	-104.0 M	-150.0 M	-193.0 M	13	17	54.1	100.0
411	1401/05/24	30,950	0.49	87.3 M	28.6 K	0.38	0.28	2.3 M	2.6 M	7.5 M	4.2 M	15.8 M	17.2 M	-1.81	-6.01	-2.29	-39.9 M	-176.1 M	-176.2 M	10	15	26.7	72.5
412	1401/05/23	30,550	-1.61	258.8 M	84.6 K	1.39	0.81	1.3 M	2.8 M	9.4 M	16.7 M	17.4 M	17.1 M	-13.26	-6.16	-1.83	-224.2 M	-197.6 M	-155.6 M	8	14	3.9	90.5
413	1401/05/22	30,800	-1.44	183.8 M	59.8 K	1.07	0.56	2.6 M	3.1 M	10.3 M	9.7 M	15.9 M	16.5 M	-3.67	-5.12	-1.6	-149.5 M	-155.6 M	-134.8 M	13	19	18.6	100.0
414	1401/05/19	30,950	-1.9	236.4 M	76.4 K	1.04	0.7	1.4 M	4.4 M	10.0 M	78.8 M	14.9 M	15.7 M	-55.82	-3.39	-1.57	-232.1 M	-125.0 M	-125.9 M	3	3	1.8	100.0
415	1401/05/18	31,300	-1.88	294.6 M	94.1 K	1.31	0.89	3.7 M	7.8 M	9.7 M	22.7 M	11.6 M	14.5 M	-6.08	-1.49	-1.49	-234.9 M	-126.3 M	-110.5 M	16	13	20.3	100.0
416	1401/05/15	31,800	-0.93	191.9 M	60.7 K	0.78	0.55	3.3 M	8.4 M	9.7 M	11.2 M	11.1 M	13.5 M	-3.44	-1.33	-1.39	-147.2 M	-127.7 M	-100.7 M	10	16	17.0	93.7
417	1401/05/12	31,900	-0.78	41.9 M	13.2 K	0.17	0.11	3.0 M	8.9 M	9.7 M	5.2 M	14.0 M	13.6 M	-1.7	-1.58	-1.4	-14.0 M	-156.7 M	-102.1 M	9	8	65.3	98.8
418	1401/05/11	32,450	1.09	112.3 M	34.8 K	0.36	0.3	7.7 M	9.9 M	9.8 M	5.7 M	14.5 M	14.1 M	1.35	-1.47	-1.44	3.3 M	-153.9 M	-120.5 M	13	17	89.2	86.2
419	1401/05/10	32,050	-1.38	525.8 M	163.8 K	2.54	1.49	16.9 M	11.0 M	9.5 M	12.0 M	21.4 M	14.2 M	1.41	-1.95	-1.49	-238.9 M	-237.7 M	-123.5 M	17	44	54.6	100.0
420	1401/05/09	32,200	-1.98	279.9 M	86.8 K	1.32	0.76	4.2 M	5.5 M	8.8 M	17.5 M	34.2 M	13.8 M	-4.14	-6.25	-1.57	-241.9 M	-190.0 M	-114.3 M	9	16	13.6	100.0
421	1401/05/08	32,600	-1.95	300.7 M	92.3 K	1.31	0.81	2.1 M	5.1 M	9.6 M	75.2 M	49.4 M	13.1 M	-35.48	-9.64	-1.37	-292.3 M	-202.1 M	-108.2 M	4	4	2.8	100.0
422	1401/05/05	32,600	-1.95	978.0 K	300.0	0.0	0.0	978.0 K	5.3 M	9.1 M	489.0 K	29.8 M	12.4 M	2.0	-5.58	-1.37	0.0	-200.5 M	-94.6 M	1	2	100.0	100.0
423	1401/05/04	33,250	-1.92	476.9 M	143.4 K	1.39	0.78	12.3 M	8.5 M	13.8 M	59.6 M	38.1 M	15.8 M	-4.86	-4.5	-1.15	-415.6 M	-288.1 M	-82.0 M	5	8	12.9	100.0
424	1401/05/03	33,250	-1.92	545.3 K	164.0	0.0	0.0	545.3 K	8.4 M	15.3 M	545.3 K	20.2 M	17.5 M	1.0	-2.4	-1.14	0.0	-257.3 M	-44.9 M	1	1	100.0	100.0
425	1401/05/02	33,650	-1.9	308.4 M	91.7 K	0.49	0.48	1.4 M	7.6 M	15.7 M	44.1 M	19.5 M	17.3 M	-31.61	-2.55	-1.1	-302.8 M	-305.7 M	-30.9 M	4	7	1.8	100.0
426	1401/05/01	34,200	-1.87	401.5 M	117.4 K	0.61	0.61	4.6 M	9.6 M	16.3 M	17.2 M	17.1 M	16.9 M	-3.76	-1.77	-1.03	-284.2 M	-198.6 M	4.9 M	13	20	14.8	85.6
427	1401/04/29	34,850	-1.97	548.1 M	157.3 K	0.88	0.83	22.1 M	13.8 M	16.9 M	68.5 M	15.3 M	16.7 M	-3.1	-1.11	1.02	-437.6 M	-67.4 M	44.2 M	5	8	20.2	100.0
428	1401/04/26	35,250	-1.95	533.1 M	149.9 K	0.89	0.79	9.1 M	14.2 M	17.3 M	10.5 M	10.4 M	15.6 M	-1.16	1.36	1.11	-262.0 M	58.6 M	86.0 M	28	49	47.6	96.8
429	1401/04/25	36,350	1.82	1.6 B	434.8 K	4.12	2.41	6.7 M	12.7 M	18.4 M	17.1 M	8.8 M	16.0 M	-2.54	1.44	1.15	-242.1 M	116.5 M	125.6 M	53	35	22.8	38.3
430	1401/04/22	36,050	1.98	260.2 M	72.2 K	0.73	0.36	28.9 M	14.0 M	19.0 M	3.9 M	5.0 M	15.8 M	7.43	2.81	1.21	232.9 M	180.0 M	163.8 M	9	7	100.0	10.5
431	1401/04/21	35,350	1.87	497.7 M	140.8 K	1.43	0.72	54.7 M	11.2 M	18.7 M	4.1 M	5.1 M	17.4 M	13.28	2.21	1.07	371.9 M	125.7 M	170.3 M	8	16	88.0	13.3
432	1401/04/20	34,900	1.9	348.7 M	99.9 K	0.97	0.51	19.9 M	7.7 M	18.1 M	5.1 M	7.1 M	17.7 M	3.9	1.09	1.02	192.0 M	16.1 M	148.1 M	14	17	80.0	24.9
433	1401/04/11	34,600	1.91	314.6 M	91.3 K	0.98	0.47	5.8 M	6.1 M	17.9 M	5.5 M	9.3 M	18.2 M	1.05	-1.53	-1.01	27.5 M	-98.7 M	129.3 M	39	36	71.8	63.1
434	1401/04/08	34,100	1.94	421.4 M	123.8 K	1.56	0.65	6.2 M	5.7 M	18.6 M	4.9 M	10.2 M	18.8 M	1.26	-1.8	-1.01	75.8 M	-115.6 M	124.8 M	29	21	42.3	24.4
435	1401/04/07	33,900	1.8	126.5 M	37.4 K	0.35	0.2	4.7 M	5.4 M	19.1 M	5.1 M	10.2 M	19.3 M	-1.09	-1.86	-1.01	-38.7 M	-141.4 M	112.8 M	18	24	66.7	97.3
436	1401/04/06	33,850	1.96	466.5 M	140.1 K	1.47	0.75	7.7 M	8.5 M	19.3 M	12.9 M	10.8 M	19.8 M	-1.67	-1.27	-1.03	-176.0 M	-157.8 M	112.3 M	29	31	47.8	85.5
437	1401/04/05	33,700	1.97	403.2 M	121.4 K	0.48	0.66	3.5 M	7.3 M	19.5 M	20.2 M	10.4 M	19.7 M	-5.73	-1.42	-1.01	-382.0 M	-126.5 M	116.9 M	6	20	5.2	100.0
438	1401/04/01	33,400	1.21	136.8 M	41.3 K	0.11	0.22	3.0 M	18.8 M	19.4 M	7.0 M	18.4 M	19.1 M	-2.33	1.02	1.02	-57.1 M	241.4 K	134.5 M	16	15	35.2	76.9
439	1401/03/31	33,450	0.9	189.0 M	57.7 K	0.15	0.3	5.4 M	21.0 M	20.0 M	6.3 M	24.2 M	19.6 M	-1.16	-1.15	1.02	-53.2 M	76.9 M	130.6 M	25	30	71.8	100.0
440	1401/03/30	33,650	-0.3	586.7 M	177.1 K	0.49	0.94	16.1 M	23.3 M	20.5 M	9.8 M	26.2 M	20.3 M	1.64	-1.12	1.01	-120.6 M	143.7 M	132.3 M	29	60	79.4	100.0
441	1401/03/29	33,150	-1.92	261.2 M	77.5 K	0.2	0.41	4.9 M	25.2 M	20.1 M	10.8 M	32.5 M	20.8 M	-2.21	-1.29	-1.03	-19.8 M	250.3 M	136.8 M	49	24	92.1	99.6
442	1401/03/28	34,200	1.94	3.1 B	904.5 K	4.01	6.24	34.0 M	30.1 M	20.8 M	33.4 M	35.0 M	20.5 M	1.02	-1.16	1.02	251.9 M	354.7 M	133.1 M	88	82	97.9	89.7
443	1401/03/25	32,550	-1.96	2.1 B	630.5 K	4.72	5.5	23.1 M	27.8 M	17.5 M	55.7 M	31.3 M	16.4 M	-2.41	-1.12	1.06	326.3 M	384.1 M	116.9 M	89	31	97.0	81.6
444	1401/03/24	33,500	1.98	289.5 M	86.4 K	0.54	0.77	72.4 M	43.1 M	15.4 M	1.5 M	1.1 M	11.5 M	48.77	40.85	1.34	280.6 M	424.7 M	100.0 M	4	6	100.0	3.1
445	1401/03/23	33,000	1.85	414.5 M	125.6 K	0.55	1.11	51.8 M	25.6 M	14.4 M	660.0 K	4.7 M	11.3 M	78.5	5.48	1.27	412.5 M	473.0 M	82.8 M	8	3	100.0	0.5
446	1401/03/22	32,400	1.89	504.3 M	155.6 K	0.76	1.33	26.5 M	20.7 M	13.3 M	347.2 K	21.7 M	11.7 M	76.44	-1.05	1.14	502.2 M	463.1 M	57.3 M	19	6	100.0	0.4
447	1401/03/21	31,900	1.92	411.1 M	128.9 K	0.62	1.13	34.3 M	19.4 M	13.1 M	1.2 M	22.0 M	11.9 M	27.78	-1.14	1.1	398.8 M	348.3 M	53.3 M	12	10	100.0	3.0
448	1401/03/18	31,300	1.95	536.0 M	171.2 K	0.95	1.54	76.6 M	17.7 M	12.2 M	1.3 M	23.7 M	12.4 M	60.22	-1.34	-1.02	529.6 M	231.5 M	29.1 M	7	5	100.0	1.2
449	1401/03/17	30,700	1.99	672.1 M	218.9 K	1.45	2.09	12.7 M	14.6 M	10.9 M	11.6 M	21.8 M	13.0 M	1.1	-1.5	-1.19	521.9 M	113.2 M	-6.8 M	53	13	100.0	22.4
450	1401/03/16	30,100	1.86	1.4 B	474.9 K	7.66	5.52	17.6 M	15.0 M	10.4 M	46.3 M	22.2 M	13.0 M	-2.63	-1.48	-1.26	363.0 M	-24.0 M	-38.7 M	81	23	100.0	74.6
451	1401/03/11	29,750	0.85	84.6 M	28.3 K	0.41	0.33	2.5 M	6.7 M	8.2 M	9.4 M	11.9 M	11.0 M	-3.71	-1.76	-1.34	-71.9 M	-106.3 M	-69.2 M	5	9	15.0	100.0
452	1401/03/10	29,600	1.89	440.4 M	149.0 K	3.28	1.79	12.1 M	6.3 M	8.2 M	17.4 M	10.7 M	10.7 M	-1.44	-1.71	-1.31	-184.9 M	-108.9 M	-67.7 M	12	19	32.9	74.9
453	1401/03/09	29,450	1.38	96.6 M	33.4 K	0.47	0.4	5.2 M	4.7 M	7.8 M	6.2 M	8.0 M	10.3 M	-1.19	-1.71	-1.32	-61.9 M	-78.0 M	-68.1 M	6	15	32.4	96.5
454	1401/03/08	29,650	1.72	198.9 M	68.9 K	0.82	0.85	5.7 M	9.4 M	7.8 M	14.2 M	11.7 M	10.4 M	-2.48	-1.24	-1.33	-164.5 M	-92.6 M	-66.3 M	6	14	17.3	100.0
455	1401/03/07	28,700	-1.88	87.7 M	30.5 K	0.32	0.38	4.0 M	9.9 M	7.7 M	8.8 M	11.0 M	10.1 M	-2.22	-1.11	-1.32	-48.2 M	-63.6 M	-58.6 M	10	10	45.1	100.0
456	1401/03/04	29,150	-0.17	178.9 M	61.1 K	0.64	0.78	3.6 M	9.7 M	7.7 M	6.4 M	9.8 M	9.8 M	-1.8	-1.01	-1.28	-84.9 M	-59.8 M	-57.9 M	14	21	27.9	75.4
457	1401/03/03	28,800	-1.37	96.8 M	33.3 K	0.33	0.41	6.0 M	8.8 M	7.8 M	6.1 M	9.7 M	9.9 M	-1.0	-1.09	-1.27	-30.6 M	-61.9 M	-53.7 M	11	16	68.4	100.0
458	1401/03/02	29,300	-0.17	463.3 M	158.8 K	2.15	1.98	23.5 M	8.2 M	7.9 M	20.1 M	9.9 M	10.1 M	1.17	-1.2	-1.28	-134.8 M	-70.0 M	-57.1 M	14	23	70.9	100.0
459	1401/03/01	29,050	-1.86	400.1 M	136.5 K	2.55	1.82	10.1 M	5.0 M	7.1 M	10.0 M	6.5 M	9.4 M	1.01	-1.29	-1.32	-19.4 M	-45.3 M	-53.6 M	11	13	27.7	32.5
460	1401/02/31	29,300	-1.01	277.4 M	93.8 K	1.44	1.32	6.8 M	4.2 M	6.9 M	6.2 M	5.9 M	9.1 M	1.09	-1.41	-1.32	-29.6 M	-54.3 M	-53.5 M	24	31	59.1	69.8
461	1401/02/28	29,550	0.17	160.4 M	53.7 K	0.53	0.7	2.5 M	5.4 M	6.9 M	6.2 M	8.0 M	9.2 M	-2.53	-1.47	-1.34	-95.1 M	-67.6 M	-52.9 M	22	24	33.8	93.1
462	1401/02/27	29,900	1.87	173.0 M	58.0 K	0.56	0.65	3.4 M	10.2 M	7.0 M	7.6 M	9.4 M	9.8 M	-2.25	1.09	-1.39	-71.1 M	35.5 M	-58.6 M	15	16	29.3	70.5
463	1401/02/26	29,250	-0.34	80.2 M	27.3 K	0.23	0.31	4.1 M	10.6 M	9.9 M	4.0 M	10.6 M	12.1 M	1.01	-1.01	-1.22	-11.0 M	32.8 M	-54.0 M	17	20	86.3	100.0
464	1401/02/25	29,400	0.51	104.7 M	35.3 K	0.27	0.39	3.3 M	11.1 M	10.2 M	5.5 M	14.1 M	12.5 M	-1.66	-1.27	-1.23	-64.8 M	-2.7 M	-56.5 M	12	19	38.1	100.0
465	1401/02/24	29,500	1.37	444.3 M	151.9 K	1.26	1.6	10.1 M	11.0 M	10.3 M	14.1 M	15.5 M	13.0 M	-1.4	-1.41	-1.26	-95.8 M	-13.0 M	-58.8 M	31	29	70.7	92.2
466	1401/02/21	29,050	1.75	667.7 M	229.6 K	2.87	2.71	18.0 M	10.3 M	10.2 M	13.0 M	15.7 M	13.5 M	1.39	-1.52	-1.32	420.3 M	-43.1 M	-70.5 M	37	19	100.0	37.1
467	1401/02/20	28,250	-1.91	211.5 M	74.9 K	0.9	0.81	7.0 M	5.9 M	8.7 M	17.6 M	13.9 M	13.5 M	-2.5	-2.36	-1.56	-84.7 M	-135.4 M	-93.4 M	18	12	59.9	100.0
468	1401/02/19	29,250	0.52	307.1 M	107.2 K	1.48	1.19	7.4 M	4.9 M	10.2 M	25.6 M	12.0 M	14.2 M	-3.45	-2.44	-1.39	-188.3 M	-157.3 M	-101.8 M	16	12	38.7	100.0
469	1401/02/18	29,450	1.9	249.6 M	85.1 K	1.49	0.98	6.1 M	4.9 M	10.3 M	12.5 M	9.9 M	13.7 M	-2.06	-2.0	-1.33	-116.4 M	-124.5 M	-95.2 M	22	20	53.3	100.0
470	1401/02/17	29,200	0.17	302.0 M	104.9 K	2.53	1.25	4.0 M	4.2 M	10.8 M	14.4 M	9.0 M	13.3 M	-3.62	-2.15	-1.23	-246.3 M	-103.4 M	-91.0 M	14	21	18.4	100.0
471	1401/02/12	29,700	1.89	83.5 M	28.5 K	0.74	0.33	3.8 M	4.0 M	10.7 M	4.6 M	6.4 M	12.7 M	-1.21	-1.6	-1.18	-41.3 M	-61.2 M	-81.2 M	11	18	50.5	100.0
472	1401/02/11	29,600	1.54	263.4 M	90.4 K	2.69	1.03	2.4 M	4.1 M	11.1 M	8.6 M	6.4 M	13.2 M	-3.65	-1.59	-1.18	-194.1 M	-53.1 M	-84.0 M	16	27	14.3	88.0
473	1401/02/10	28,700	-1.88	150.3 M	52.0 K	0.95	0.6	7.4 M	5.7 M	13.3 M	8.8 M	6.7 M	13.9 M	-1.19	-1.18	-1.05	-24.4 M	-33.8 M	-75.6 M	17	17	83.8	100.0
474	1401/02/07	29,250	0.0	26.8 M	9.2 K	0.16	0.11	2.0 M	4.0 M	13.0 M	5.4 M	6.4 M	13.5 M	-2.71	-1.57	-1.04	-11.0 M	-41.9 M	-75.6 M	8	5	59.1	100.0
475	1401/02/05	29,400	0.51	80.2 M	27.4 K	0.47	0.31	1.8 M	4.5 M	13.1 M	2.7 M	5.6 M	13.2 M	-1.47	-1.24	-1.0	-35.1 M	-43.1 M	-75.0 M	6	17	13.8	57.5
476	1401/02/04	29,050	-0.68	39.8 M	13.7 K	0.16	0.15	4.2 M	4.8 M	13.2 M	2.7 M	6.1 M	14.1 M	1.55	-1.28	-1.07	-716.2 K	-39.6 M	-82.1 M	5	8	52.3	54.1
477	1401/01/31	29,600	1.89	194.8 M	66.0 K	0.48	0.69	13.2 M	4.1 M	12.3 M	12.6 M	8.9 M	13.5 M	1.05	-2.16	-1.1	-98.0 M	-81.3 M	-80.5 M	4	12	27.0	77.3
478	1401/01/30	28,950	0.17	457.7 M	157.3 K	1.42	1.72	3.0 M	20.0 M	11.8 M	8.5 M	19.5 M	13.5 M	-2.88	1.03	-1.14	-64.5 M	-57.5 M	-63.4 M	7	10	4.5	18.6
479	1401/01/29	29,250	1.39	87.1 M	29.9 K	0.26	0.32	3.6 M	21.3 M	11.8 M	2.8 M	19.8 M	13.6 M	1.28	1.08	-1.15	-17.2 M	-57.0 M	-67.9 M	7	15	29.1	48.9
480	1401/01/28	29,400	1.91	69.0 M	23.9 K	0.15	0.25	3.2 M	21.7 M	11.6 M	3.6 M	23.4 M	13.9 M	-1.14	-1.08	-1.21	-17.3 M	-75.5 M	-67.0 M	6	10	27.8	52.8
481	1401/01/27	28,900	0.52	441.9 M	153.0 K	1.14	1.66	2.8 M	21.9 M	11.1 M	14.8 M	26.7 M	14.2 M	-5.27	-1.22	-1.28	-209.3 M	-138.2 M	-80.4 M	15	17	9.5	56.9
482	1401/01/24	28,850	1.94	926.4 M	322.0 K	2.76	2.83	62.3 M	26.5 M	11.2 M	65.5 M	29.5 M	13.6 M	-1.05	-1.11	-1.21	20.8 M	-104.0 M	-71.6 M	14	13	94.2	91.9
483	1401/01/23	28,050	-0.71	75.6 M	26.6 K	0.22	0.23	553.5 K	14.4 M	10.9 M	7.9 M	19.0 M	16.9 M	-14.35	-1.32	-1.55	-61.9 M	-158.7 M	-119.8 M	3	8	2.2	84.1
484	1401/01/22	28,450	0.89	163.7 M	57.8 K	0.51	0.45	3.1 M	14.0 M	12.2 M	14.2 M	20.1 M	16.6 M	-4.66	-1.43	-1.36	-109.7 M	-157.6 M	-106.6 M	6	9	11.2	78.2
485	1401/01/21	28,000	-0.53	676.6 M	239.9 K	3.13	1.98	4.7 M	15.2 M	14.6 M	23.9 M	17.4 M	17.3 M	-5.07	-1.14	-1.19	-330.8 M	-142.1 M	-87.8 M	6	15	4.2	53.1
486	1401/01/20	28,000	-0.36	72.5 M	25.6 K	0.31	0.21	4.6 M	12.7 M	15.7 M	14.1 M	13.0 M	16.9 M	-3.05	-1.03	-1.08	-38.2 M	-85.8 M	-61.5 M	7	5	44.7	97.3
487	1401/01/17	27,950	0.54	658.4 M	234.3 K	3.77	1.88	53.9 M	13.7 M	16.8 M	22.2 M	12.7 M	16.5 M	2.43	1.07	1.02	-252.7 M	-97.5 M	-49.9 M	6	26	49.1	87.5
488	1401/01/16	27,550	-1.43	130.3 M	47.4 K	0.8	0.36	8.1 M	11.8 M	18.2 M	16.2 M	10.3 M	16.1 M	-2.0	1.14	1.13	-56.5 M	-52.2 M	-11.9 M	9	8	56.1	99.5
489	1401/01/15	27,750	-0.89	58.2 M	21.1 K	0.38	0.15	5.1 M	10.0 M	18.1 M	3.4 M	8.3 M	15.5 M	1.5	1.2	1.17	-32.4 M	-45.8 M	-9.4 M	3	14	26.5	82.1
490	1401/01/14	27,500	-1.96	152.4 M	54.6 K	0.94	0.4	2.9 M	9.2 M	18.3 M	5.1 M	8.2 M	15.3 M	-1.75	1.12	1.2	-49.1 M	-39.3 M	-10.2 M	13	17	24.9	57.2
491	1401/01/10	28,700	1.95	138.8 M	49.9 K	0.79	0.37	8.4 M	10.2 M	18.8 M	11.6 M	10.3 M	15.4 M	-1.38	-1.01	1.22	-96.8 M	-64.7 M	-11.4 M	5	12	30.2	100.0
492	1401/01/09	27,900	-0.71	388.2 M	137.8 K	2.1	0.97	32.4 M	8.0 M	18.9 M	16.7 M	8.1 M	15.2 M	1.94	-1.0	1.24	-26.3 M	-39.1 M	-8.9 M	9	19	75.1	81.8
493	1401/01/07	27,650	-1.78	96.0 M	34.4 K	0.46	0.25	4.5 M	5.5 M	18.6 M	4.6 M	5.3 M	14.9 M	-1.02	1.04	1.24	-24.3 M	14.7 M	-5.5 M	16	21	74.7	100.0
494	1401/01/06	27,600	-1.95	8.9 M	3.2 K	0.04	0.02	1.5 M	5.4 M	19.4 M	892.9 K	7.3 M	15.5 M	1.67	-1.35	1.25	0.0	-11.3 M	-4.5 M	6	10	100.0	100.0
495	1400/12/28	28,350	1.25	181.8 M	63.8 K	0.68	0.42	1.1 M	5.8 M	19.5 M	18.2 M	8.5 M	15.7 M	-16.71	-1.47	1.24	-176.3 M	-11.1 M	-4.2 M	5	10	3.0	100.0
496	1400/12/23	27,850	0.0	219.0 M	77.5 K	0.87	0.52	3.8 M	5.4 M	19.5 M	2.3 M	8.6 M	15.9 M	1.64	-1.6	1.23	31.2 M	-33.1 M	-11.7 M	21	21	36.4	22.2
497	1400/12/22	27,950	1.82	416.0 M	148.9 K	0.71	1.05	9.1 M	5.7 M	20.4 M	1.6 M	9.7 M	15.1 M	5.76	-1.7	1.35	242.8 M	-45.7 M	-16.0 M	27	2	59.1	0.8
498	1400/12/21	27,800	1.83	218.2 M	79.0 K	0.36	0.57	2.1 M	13.7 M	21.6 M	12.8 M	27.4 M	14.3 M	-6.25	-2.0	1.51	-154.3 M	-283.2 M	-29.1 M	6	13	5.6	76.4
499	1400/12/18	26,850	-1.47	132.2 M	48.2 K	0.18	0.35	5.6 M	17.2 M	22.0 M	7.7 M	26.4 M	13.9 M	-1.37	-1.53	1.59	1.2 M	-211.6 M	-23.4 M	18	13	76.6	75.8
500	1400/12/17	27,900	1.82	319.4 M	117.6 K	0.46	0.88	1.6 M	26.1 M	23.9 M	12.8 M	30.3 M	14.0 M	-8.17	-1.16	1.71	-286.2 M	-158.6 M	-23.8 M	14	24	6.9	96.5
501	1400/12/16	27,350	-0.18	146.9 M	53.8 K	0.21	0.41	5.0 M	33.7 M	24.7 M	6.0 M	35.2 M	13.0 M	-1.21	-1.04	1.9	-31.9 M	-62.4 M	-11.1 M	19	21	64.4	86.1
502	1400/12/15	27,450	1.86	2.1 B	756.0 K	4.74	8.04	26.8 M	46.5 M	27.2 M	69.0 M	40.4 M	13.6 M	-2.57	1.15	2.01	-944.5 M	-17.4 M	-9.5 M	42	30	54.4	100.0
503	1400/12/14	27,150	1.88	293.5 M	108.1 K	0.64	1.18	146.8 M	127.4 M	26.7 M	6.4 M	14.8 M	7.4 M	22.85	8.63	3.6	203.6 M	273.0 M	37.8 M	2	14	100.0	30.6
504	1400/12/11	26,650	3.9	751.6 M	282.0 K	1.97	3.63	144.5 M	71.3 M	22.9 M	44.6 M	13.9 M	7.6 M	3.24	5.14	3.02	266.1 M	231.1 M	23.6 M	4	7	76.9	41.5
505	1400/12/09	25,950	1.96	197.9 M	76.3 K	0.57	0.96	197.9 M	43.8 M	18.2 M	1.6 M	7.5 M	6.6 M	120.58	5.82	2.76	194.6 M	168.1 M	10.3 M	1	2	100.0	1.7
506	1400/12/08	25,750	1.98	222.6 M	86.4 K	0.71	1.06	74.2 M	34.1 M	15.6 M	3.3 M	7.5 M	6.6 M	22.65	4.57	2.36	193.1 M	114.5 M	813.0 K	3	9	100.0	13.2
507	1400/12/04	25,250	1.81	619.4 M	245.3 K	1.88	3.34	123.9 M	27.7 M	13.7 M	22.4 M	7.6 M	7.0 M	5.54	3.66	1.95	507.5 M	66.4 M	-18.3 M	5	5	100.0	18.1
508	1400/12/03	25,500	2.0	388.0 M	156.7 K	1.57	2.14	8.4 M	14.7 M	9.4 M	5.8 M	8.2 M	6.5 M	1.45	1.79	1.44	-5.9 M	-26.5 M	-34.7 M	11	17	23.9	25.5
509	1400/12/02	24,700	-1.59	378.9 M	151.8 K	1.89	2.06	18.2 M	15.5 M	9.8 M	7.7 M	8.3 M	6.6 M	2.37	1.87	1.47	-48.9 M	-26.1 M	-35.8 M	10	30	48.1	61.0
510	1400/12/01	24,750	-1.59	80.5 M	32.6 K	0.28	0.41	1.7 M	12.6 M	9.3 M	6.2 M	7.9 M	6.6 M	-3.6	1.59	1.4	-73.6 M	-15.2 M	-46.8 M	4	13	8.5	100.0
511	1400/11/30	25,000	-0.6	60.8 M	24.4 K	0.2	0.28	4.5 M	12.9 M	8.6 M	5.0 M	11.8 M	6.4 M	-1.13	1.09	1.34	-47.0 M	-65.8 M	-46.7 M	3	12	22.0	99.2
512	1400/11/27	25,250	-0.98	725.0 M	288.0 K	4.38	2.87	22.0 M	12.0 M	7.8 M	13.4 M	8.8 M	6.2 M	1.64	1.36	1.26	42.7 M	-67.2 M	-59.2 M	16	23	48.5	42.6
513	1400/11/25	25,500	0.0	7.7 M	3.1 K	0.04	0.03	1.3 M	5.1 M	6.4 M	1.5 M	6.0 M	7.0 M	-1.2	-1.17	-1.08	-3.9 M	-79.6 M	-111.4 M	3	5	50.0	100.0
514	1400/11/24	25,550	0.0	136.2 M	53.6 K	0.86	0.4	2.9 M	5.5 M	7.2 M	1.5 M	5.9 M	7.6 M	1.94	-1.07	-1.05	5.6 M	-87.1 M	-129.1 M	5	6	10.8	6.7
515	1400/11/23	25,600	1.99	559.6 M	219.1 K	8.11	1.34	8.8 M	7.2 M	7.8 M	19.3 M	6.2 M	7.8 M	-2.19	1.17	-1.0	-326.5 M	-89.7 M	-123.8 M	9	21	14.2	72.6
516	1400/11/20	24,750	-1.2	106.8 M	42.2 K	1.95	0.24	5.8 M	5.9 M	8.6 M	2.7 M	2.8 M	8.0 M	2.19	2.15	1.07	-54.2 M	-30.5 M	-120.6 M	9	40	49.3	100.0
517	1400/11/19	24,600	-1.99	27.1 M	11.0 K	0.55	0.06	1.7 M	7.3 M	9.0 M	1.3 M	3.3 M	9.0 M	1.28	2.25	-1.0	-18.9 M	-19.7 M	-137.4 M	5	21	30.4	100.0
518	1400/11/18	24,650	-1.99	52.2 M	21.1 K	0.74	0.11	5.3 M	8.2 M	9.4 M	3.7 M	3.8 M	10.1 M	1.42	2.17	-1.07	-41.6 M	-15.9 M	-167.5 M	2	14	20.3	100.0
519	1400/11/17	24,700	-1.98	44.5 M	18.0 K	0.72	0.09	37.1 M	7.9 M	9.8 M	6.4 M	5.3 M	10.5 M	5.83	1.5	-1.07	-7.4 M	-23.6 M	-179.0 M	1	7	83.3	100.0
520	1400/11/16	24,400	-3.94	104.3 M	42.7 K	1.12	0.2	5.1 M	6.3 M	9.7 M	2.6 M	4.9 M	11.1 M	1.93	1.29	-1.14	-30.5 M	-22.2 M	-206.3 M	9	29	43.8	73.1
521	1400/11/13	24,950	-1.96	37.9 M	15.2 K	0.25	0.07	19.0 M	7.6 M	9.7 M	19.0 M	6.8 M	11.9 M	1.0	1.12	-1.23	0.0	-14.9 M	-233.4 M	2	2	100.0	100.0
522	1400/11/12	24,950	-1.96	7.8 M	3.1 K	0.04	0.01	2.6 M	6.9 M	9.6 M	1.3 M	7.8 M	11.9 M	2.0	-1.13	-1.24	0.0	-52.8 M	-233.4 M	3	6	100.0	100.0
523	1400/11/11	25,100	-1.95	158.1 M	62.7 K	0.66	0.29	7.0 M	8.0 M	9.7 M	9.4 M	7.1 M	12.0 M	-1.34	1.13	-1.24	-80.3 M	-16.9 M	-233.4 M	10	16	44.4	95.2
524	1400/11/10	26,000	1.56	2.4 M	940.0	0.01	0.0	1.2 M	9.3 M	9.7 M	814.3 K	6.8 M	12.1 M	1.5	1.37	-1.24	0.0	-6.3 M	-229.3 M	2	3	100.0	100.0
525	1400/10/27	25,200	-1.95	275.9 M	108.3 K	0.82	0.51	8.2 M	9.6 M	9.7 M	6.0 M	7.1 M	12.1 M	1.37	1.35	-1.24	5.8 M	-60.0 M	-229.3 M	16	21	47.8	45.7
526	1400/10/26	25,500	-1.92	316.3 M	124.0 K	0.84	0.58	7.1 M	8.0 M	9.8 M	11.0 M	6.6 M	12.4 M	-1.55	1.22	-1.27	-189.3 M	-75.5 M	-239.1 M	9	23	20.1	80.0
527	1400/10/25	25,700	-1.91	236.9 M	91.9 K	0.39	0.43	9.1 M	6.8 M	9.8 M	2.9 M	5.6 M	12.9 M	3.16	1.21	-1.31	179.2 M	-97.1 M	-248.1 M	26	20	100.0	24.3
528	1400/10/22	26,350	1.93	393.2 M	149.5 K	0.53	0.72	12.8 M	5.9 M	9.8 M	7.3 M	7.7 M	13.3 M	1.76	-1.31	-1.35	-27.3 M	-333.2 M	-268.2 M	16	32	52.2	59.1
529	1400/10/21	26,150	1.95	420.2 M	162.3 K	0.51	0.8	10.0 M	6.7 M	9.7 M	7.3 M	8.6 M	13.8 M	1.36	-1.28	-1.41	-268.1 M	-399.3 M	-278.2 M	15	57	35.7	99.6
530	1400/10/20	25,500	-1.73	335.4 M	131.5 K	0.29	0.66	2.9 M	7.5 M	9.7 M	4.0 M	9.0 M	14.5 M	-1.38	-1.2	-1.49	-72.0 M	-323.4 M	-276.4 M	25	36	21.6	43.1
531	1400/10/19	26,100	1.56	518.6 M	200.0 K	0.42	1.03	4.5 M	9.0 M	10.1 M	5.2 M	9.6 M	15.3 M	-1.16	-1.06	-1.52	-297.5 M	-361.4 M	-284.4 M	46	97	39.8	97.2
532	1400/10/18	25,150	-1.92	1.4 B	545.2 K	1.27	3.19	5.3 M	10.0 M	10.6 M	11.2 M	11.7 M	17.4 M	-2.11	-1.17	-1.64	-1.0 B	-380.1 M	-281.2 M	63	119	24.0	95.3
533	1400/10/15	25,607	-2.0	932.9 M	363.8 K	0.91	2.32	11.3 M	11.6 M	11.5 M	11.7 M	13.8 M	19.4 M	-1.03	-1.19	-1.68	-358.0 M	-304.0 M	-243.2 M	51	80	61.6	100.0
534	1400/10/14	25,189	-2.0	913.0 M	349.4 K	0.94	2.45	10.4 M	12.3 M	11.5 M	10.1 M	14.9 M	21.5 M	1.03	-1.21	-1.88	111.2 M	-286.7 M	-237.4 M	65	56	74.0	61.8
535	1400/10/08	26,699	2.36	2.1 B	816.3 K	3.31	7.72	10.4 M	12.6 M	11.8 M	9.8 M	17.4 M	23.9 M	1.06	-1.38	-2.04	-261.9 M	-419.8 M	-255.2 M	176	213	87.5	100.0
536	1400/10/07	26,084	-2.0	735.1 M	281.8 K	1.48	2.95	16.4 M	19.6 M	14.8 M	45.9 M	45.3 M	50.2 M	-2.81	-2.31	-3.4	-391.3 M	-481.6 M	-254.4 M	21	16	46.8	100.0
537	1400/10/06	26,616	-2.0	897.2 M	337.1 K	2.71	4.29	39.6 M	20.8 M	13.2 M	64.1 M	44.4 M	52.3 M	-1.62	-2.14	-3.96	-620.2 M	-403.4 M	-247.5 M	7	14	30.9	100.0
538	1400/10/05	27,159	-2.0	563.5 M	207.5 K	2.48	3.04	32.4 M	14.6 M	8.5 M	21.7 M	37.7 M	50.0 M	1.5	-2.57	-5.92	-271.3 M	-279.3 M	-216.5 M	9	26	51.8	100.0
539	1400/10/04	27,713	-4.0	574.1 M	207.1 K	4.88	3.58	3.3 M	4.0 M	2.2 M	52.2 M	56.5 M	60.0 M	-15.82	-13.96	-27.4	-554.3 M	-225.1 M	-202.9 M	6	11	3.4	100.0
540	1400/10/01	28,867	-2.0	579.6 M	200.8 K	13.11	4.19	1.7 M	4.1 M	1.9 M	82.8 M	55.7 M	60.4 M	-48.55	-13.44	-32.06	-571.1 M	-114.2 M	-175.2 M	5	7	1.5	100.0
541	1400/09/27	28,873	-2.0	4.9 M	1.7 K	0.04	0.04	2.4 M	6.6 M	1.8 M	4.9 M	27.8 M	55.3 M	-2.0	-4.23	-30.35	0.0	-38.0 M	-146.7 M	2	1	100.0	100.0
542	1400/09/23	28,887	-2.0	11.6 M	4.0 K	0.07	0.08	11.6 M	9.3 M	1.7 M	11.6 M	58.8 M	55.2 M	1.0	-6.29	-31.84	0.0	-111.9 M	-146.7 M	1	1	100.0	100.0
543	1400/09/21	28,906	-2.0	15.9 M	5.5 K	0.08	0.11	15.9 M	5.7 M	1.9 M	15.9 M	53.2 M	53.6 M	1.0	-9.4	-27.63	0.0	-156.3 M	-146.7 M	1	1	100.0	100.0
544	1400/09/20	28,907	-2.0	578.1 K	200.0	0.0	0.0	578.1 K	540.3 K	1.7 M	578.1 K	50.5 M	53.6 M	1.0	-93.55	-32.32	0.0	-202.0 M	-146.7 M	1	1	100.0	100.0
545	1400/09/15	29,136	-2.0	189.9 M	65.2 K	0.77	0.65	0.0	546.9 K	1.7 M	47.5 M	49.7 M	53.7 M	0.0	-90.85	-31.99	-189.9 M	-248.1 M	-146.7 M	0	4	0.0	100.0
546	1400/09/13	29,582	-2.0	369.8 M	125.0 K	1.66	1.33	0.0	546.9 K	52.1 M	123.3 M	51.4 M	102.3 M	0.0	-94.01	-1.96	-369.8 M	-256.7 M	-137.2 M	0	3	0.0	100.0
547	1400/09/10	29,553	-4.0	222.1 M	75.2 K	1.0	0.83	502.4 K	1.1 M	50.1 M	37.0 M	50.2 M	98.1 M	-73.7	-44.64	-1.96	-221.6 M	-229.3 M	-118.7 M	1	6	0.2	100.0
548	1400/09/09	30,464	-2.0	228.5 M	75.0 K	0.99	0.82	0.0	1.2 M	50.3 M	38.1 M	58.7 M	101.2 M	0.0	-50.27	-2.01	-228.5 M	-233.1 M	-107.6 M	0	6	0.0	100.0
549	1400/09/08	30,764	-2.0	231.9 M	75.4 K	1.0	0.86	569.1 K	1.1 M	53.4 M	38.6 M	70.0 M	105.0 M	-67.9	-62.83	-1.97	-230.7 M	-235.9 M	-96.2 M	2	6	0.5	100.0
550	1400/09/07	31,065	-2.0	233.0 M	75.0 K	0.99	0.89	0.0	1.3 M	52.8 M	58.2 M	80.3 M	108.5 M	0.0	-64.15	-2.06	-233.0 M	-238.8 M	-84.6 M	0	4	0.0	100.0
551	1400/09/06	31,049	-4.0	239.1 M	77.0 K	1.02	0.63	1.6 M	1.2 M	52.1 M	239.1 M	87.1 M	110.3 M	-153.48	-71.91	-2.12	-232.9 M	-241.3 M	-73.0 M	4	1	2.6	100.0
552	1400/09/03	32,027	-2.0	241.0 M	75.3 K	1.24	0.64	800.7 K	983.0 K	69.3 M	80.3 M	82.4 M	138.3 M	-100.33	-83.86	-2.0	-240.2 M	-245.4 M	-61.3 M	1	3	0.3	100.0
553	1400/09/02	32,365	-2.0	245.7 M	75.9 K	1.67	0.66	992.5 K	915.4 K	68.0 M	81.9 M	76.7 M	136.6 M	-82.52	-83.75	-2.01	-242.7 M	-197.3 M	-49.3 M	3	3	1.2	100.0
554	1400/09/01	32,703	-2.0	245.3 M	75.0 K	2.46	0.67	0.0	811.0 K	70.0 M	61.3 M	68.4 M	136.9 M	0.0	-84.29	-1.96	-245.3 M	-148.8 M	-43.5 M	0	4	0.0	100.0
555	1400/08/30	32,721	-4.0	248.7 M	76.0 K	4.93	0.7	1.1 M	760.0 K	69.3 M	82.9 M	63.5 M	139.9 M	-74.96	-83.5	-2.02	-245.4 M	-99.7 M	-31.2 M	3	3	1.3	100.0
556	1400/08/29	33,755	-2.0	255.9 M	75.8 K	277.9	0.73	911.4 K	619.2 K	69.3 M	127.9 M	37.1 M	140.5 M	-140.39	-59.98	-2.03	-253.2 M	-50.6 M	-18.9 M	3	2	1.1	100.0
557	1400/08/26	33,756	-2.0	1.0 M	308.0	0.16	0.0	519.8 K	509.3 K	70.7 M	1.0 M	763.9 K	135.8 M	-2.0	-1.5	-1.92	0.0	0.0	-6.3 M	2	1	100.0	100.0
558	1400/08/24	33,070	-4.0	1.0 M	308.0	0.11	0.0	509.3 K	2.3 M	71.4 M	1.0 M	4.1 M	135.8 M	-2.0	-1.75	-1.9	0.0	0.0	-6.3 M	2	1	100.0	100.0
559	1400/08/23	33,760	-2.0	1.0 M	299.0	0.1	0.0	504.7 K	2.5 M	66.2 M	1.0 M	6.0 M	133.5 M	-2.0	-2.37	-2.02	0.0	0.0	-6.3 M	2	1	100.0	100.0
560	1400/08/22	33,761	-2.0	1.0 M	299.0	0.0	0.0	504.7 K	2.6 M	66.3 M	504.7 K	6.4 M	128.7 M	1.0	-2.5	-1.94	0.0	0.0	-12.0 M	2	2	100.0	100.0
561	1400/08/17	33,761	-2.0	506.4 K	150.0	0.0	0.0	506.4 K	77.7 M	66.9 M	506.4 K	204.4 M	130.9 M	1.0	-2.63	-1.96	0.0	0.0	-12.0 M	1	1	100.0	100.0
562	1400/08/15	33,802	-2.0	29.1 M	8.6 K	0.04	0.08	4.2 M	74.7 M	67.0 M	9.7 M	194.3 M	131.1 M	-2.33	-2.6	-1.96	0.0	0.0	-12.0 M	7	3	100.0	100.0
563	1400/08/12	33,157	-4.0	16.0 M	4.8 K	0.02	0.05	2.3 M	84.2 M	70.6 M	16.0 M	203.7 M	135.4 M	-7.0	-2.42	-1.92	0.0	0.0	-12.0 M	7	1	100.0	100.0
564	1400/08/10	33,855	-2.0	4.7 M	1.4 K	0.01	0.01	1.6 M	102.6 M	72.8 M	4.7 M	182.9 M	135.4 M	-3.0	-1.78	-1.86	0.0	0.0	-12.0 M	3	1	100.0	100.0
565	1400/08/09	34,545	-2.0	3.8 B	1.1 M	52.25	21.22	119.8 M	102.6 M	73.3 M	294.9 M	175.2 M	124.2 M	-2.46	-1.71	-1.69	0.0	0.0	-12.0 M	32	13	100.0	100.0
566	1400/08/08	33,846	-4.0	2.2 M	650.0	0.0	0.01	733.3 K	37.2 M	50.7 M	1.1 M	31.0 M	76.3 M	-1.5	1.2	-1.5	0.0	0.0	-12.0 M	3	2	100.0	100.0
567	1400/08/04	34,572	-2.0	14.5 M	4.2 K	0.02	0.08	14.5 M	100.3 M	50.7 M	7.3 M	165.5 M	73.7 M	2.0	-1.65	-1.45	0.0	0.0	-23.9 M	1	2	100.0	100.0
568	1400/08/03	35,075	-2.0	351.3 M	100.1 K	0.58	1.98	175.6 M	94.2 M	49.9 M	70.3 M	164.9 M	74.9 M	2.5	-1.75	-1.5	0.0	0.0	-23.9 M	2	5	100.0	100.0
569	1400/08/01	34,368	-4.0	3.2 M	941.0	0.01	0.02	1.1 M	89.3 M	44.9 M	1.6 M	180.7 M	73.9 M	-1.5	-2.02	-1.65	0.0	-25.1 M	-23.9 M	3	2	100.0	100.0
570	1400/07/28	35,085	-2.0	877.1 K	250.0	0.0	0.0	877.1 K	95.0 M	40.5 M	877.1 K	191.8 M	74.2 M	1.0	-2.02	-1.83	0.0	-25.1 M	-23.9 M	1	1	100.0	100.0
571	1400/07/26	35,801	-2.0	2.9 B	821.0 K	110.13	84.99	113.0 M	89.3 M	40.5 M	293.9 M	192.0 M	74.3 M	-2.6	-2.15	-1.83	0.0	-25.1 M	-23.9 M	26	10	100.0	100.0
572	1400/07/25	35,079	-4.0	3.1 M	876.0	0.12	0.09	1.0 M	1.1 M	4.1 M	1.5 M	16.8 M	17.5 M	-1.5	-15.48	-4.23	0.0	-25.1 M	-23.9 M	3	2	100.0	100.0
573	1400/07/24	35,994	-2.0	125.4 M	34.8 K	31.65	4.37	0.0	1.0 M	4.2 M	62.7 M	18.8 M	17.9 M	0.0	-18.51	-4.28	-125.4 M	-25.1 M	-23.9 M	0	2	0.0	100.0
574	1400/07/20	35,995	-2.0	719.9 K	200.0	0.03	0.03	719.9 K	1.2 M	4.0 M	719.9 K	2.8 M	14.9 M	1.0	-2.29	-3.72	0.0	0.0	-17.6 M	1	1	100.0	100.0
575	1400/07/19	35,269	-4.0	2.8 M	798.0	0.11	0.1	938.2 K	1.4 M	3.9 M	2.8 M	13.8 M	14.9 M	-3.0	-10.11	-3.83	0.0	-23.0 M	-17.6 M	3	1	100.0	100.0
576	1400/07/18	36,007	-2.0	2.1 M	570.0	0.07	0.07	2.1 M	1.4 M	3.8 M	1.0 M	13.6 M	15.2 M	2.0	-9.73	-3.97	0.0	-23.0 M	-17.6 M	1	2	100.0	100.0
577	1400/07/17	36,008	-2.0	500.5 K	139.0	0.02	0.02	500.5 K	2.0 M	3.7 M	500.5 K	16.1 M	15.8 M	1.0	-8.03	-4.3	0.0	-23.0 M	-17.6 M	1	1	100.0	100.0
578	1400/07/12	35,312	-4.0	13.4 M	3.8 K	0.46	0.45	1.3 M	2.0 M	3.7 M	6.7 M	16.2 M	15.5 M	-5.0	-7.98	-4.15	0.0	-23.0 M	-17.6 M	10	2	100.0	100.0
579	1400/07/11	36,224	-2.0	119.5 M	33.0 K	3.73	4.92	2.2 M	3.8 M	4.1 M	29.9 M	18.6 M	15.6 M	-13.36	-4.93	-3.78	-115.0 M	-23.0 M	-17.6 M	2	4	3.7	100.0
580	1400/07/10	36,225	-2.0	543.4 K	150.0	0.02	0.02	543.4 K	14.6 M	4.1 M	543.4 K	14.6 M	13.6 M	1.0	1.0	-3.29	0.0	0.0	-11.9 M	1	1	100.0	100.0
581	1400/06/29	36,242	-2.0	11.2 M	3.1 K	0.14	0.47	11.2 M	14.6 M	3.9 M	11.2 M	14.6 M	13.0 M	1.0	1.0	-3.31	0.0	0.0	-11.9 M	1	1	100.0	100.0
582	1400/06/28	36,243	-2.0	724.9 K	200.0	0.01	0.03	724.9 K	11.8 M	3.8 M	724.9 K	23.0 M	12.7 M	1.0	-1.95	-3.37	0.0	-47.4 M	-11.9 M	1	1	100.0	100.0
583	1400/06/24	35,555	-4.0	17.0 M	4.8 K	0.23	0.63	4.3 M	11.3 M	3.8 M	17.0 M	23.2 M	14.1 M	-4.0	-2.06	-3.68	0.0	-47.4 M	-16.6 M	4	1	100.0	100.0
584	1400/06/22	36,496	-2.0	131.4 M	36.0 K	2.45	6.16	32.8 M	12.0 M	3.6 M	18.8 M	22.4 M	13.7 M	1.75	-1.87	-3.76	0.0	-47.4 M	-16.6 M	4	7	100.0	100.0
585	1400/06/21	36,497	-2.0	562.1 K	154.0	0.01	0.02	562.1 K	1.6 M	1.6 M	562.1 K	22.3 M	12.3 M	1.0	-13.84	-7.48	0.0	-47.4 M	-16.6 M	1	1	100.0	100.0
586	1400/06/20	36,483	-4.0	240.7 M	66.0 K	38.25	20.82	1.2 M	1.8 M	1.7 M	34.4 M	22.6 M	12.7 M	-28.91	-12.69	-7.67	-237.1 M	-47.4 M	-18.5 M	3	7	1.5	100.0
587	1400/06/17	37,251	-2.0	5.3 M	1.4 K	0.96	0.46	2.7 M	1.8 M	1.7 M	5.3 M	5.3 M	7.2 M	-2.0	-3.0	-4.13	0.0	0.0	-6.6 M	2	1	100.0	100.0
588	1400/06/15	37,256	-2.0	3.4 M	900.0	0.55	0.29	1.7 M	1.5 M	1.7 M	3.4 M	4.6 M	7.1 M	-2.0	-3.0	-4.19	0.0	0.0	-6.6 M	2	1	100.0	100.0
589	1400/06/14	36,550	-4.0	17.8 M	4.9 K	6.1	1.69	1.6 M	1.5 M	1.7 M	8.9 M	4.3 M	7.0 M	-5.5	-2.86	-4.18	0.0	0.0	-6.6 M	11	2	100.0	100.0
590	1400/06/13	37,317	-2.0	3.7 M	1000.0	0.71	0.12	3.7 M	1.2 M	1.6 M	3.7 M	2.5 M	6.7 M	1.0	-2.0	-4.12	0.0	0.0	-6.6 M	1	1	100.0	100.0
591	1400/06/10	37,319	-2.0	1.6 M	416.0	0.15	0.05	776.2 K	1.5 M	1.6 M	1.6 M	4.4 M	17.9 M	-2.0	-3.0	-10.89	0.0	0.0	-27.0 M	2	1	100.0	100.0
592	1400/06/09	37,321	-2.0	1.1 M	295.0	0.1	0.04	550.5 K	1.9 M	1.7 M	1.1 M	7.1 M	17.9 M	-2.0	-3.71	-10.8	0.0	0.0	-27.0 M	2	1	100.0	100.0
593	1400/06/08	36,577	-4.0	6.0 M	1.6 K	0.63	0.1	1.5 M	2.2 M	1.7 M	3.0 M	6.7 M	17.9 M	-2.0	-3.12	-10.8	0.0	0.0	-27.0 M	4	2	100.0	100.0
594	1400/06/07	37,343	-2.0	2.4 M	634.0	0.25	0.04	789.2 K	2.3 M	1.8 M	2.4 M	7.0 M	21.3 M	-3.0	-3.05	-11.68	0.0	-146.8 K	-56.1 M	3	1	100.0	100.0
595	1400/06/06	37,367	-2.0	15.2 M	4.1 K	2.17	0.2	2.2 M	2.4 M	1.9 M	15.2 M	6.7 M	21.3 M	-7.0	-2.76	-11.51	0.0	-146.8 K	-56.1 M	7	1	100.0	100.0
596	1400/06/02	36,682	-4.0	25.3 M	6.9 K	11.59	0.28	2.5 M	2.0 M	1.8 M	12.7 M	3.8 M	28.1 M	-5.0	-1.93	-15.62	0.0	-146.8 K	-76.2 M	10	2	100.0	100.0
597	1400/05/31	37,454	-2.0	5.1 M	1.4 K	0.25	0.05	5.1 M	1.3 M	1.8 M	2.5 M	1.4 M	33.6 M	2.0	-1.07	-18.25	0.0	-146.8 K	-92.5 M	1	2	100.0	100.0
598	1400/05/23	36,692	-4.0	733.8 K	200.0	0.04	0.01	0.0	759.9 K	1.7 M	733.8 K	10.0 M	38.7 M	0.0	-13.17	-22.97	-733.8 K	-19.0 M	-109.1 M	0	1	0.0	100.0
599	1400/05/19	37,457	-2.0	501.9 K	134.0	0.02	0.0	501.9 K	723.9 K	1.8 M	501.9 K	10.1 M	38.1 M	1.0	-13.99	-21.69	0.0	-18.8 M	-109.0 M	1	1	100.0	100.0
600	1400/05/18	37,461	-2.0	2.8 M	749.0	0.1	0.02	561.2 K	726.4 K	1.8 M	935.3 K	10.1 M	38.2 M	-1.67	-13.95	-20.64	0.0	-18.8 M	-109.0 M	5	3	100.0	100.0
601	1400/05/17	36,702	-4.0	2.0 M	548.0	0.07	0.02	2.0 M	887.4 K	2.0 M	2.0 M	13.7 M	45.9 M	1.0	-15.44	-22.46	0.0	-26.3 M	-129.6 M	1	1	100.0	100.0
602	1400/05/12	37,611	-2.0	94.0 M	25.0 K	8.94	0.78	0.0	1.5 M	2.0 M	23.5 M	12.0 M	45.9 M	0.0	-8.01	-22.95	-94.0 M	-26.3 M	-129.6 M	0	4	0.0	100.0
603	1400/05/11	36,849	-4.0	1.9 M	521.0	0.19	0.01	639.9 K	1.5 M	2.1 M	1.9 M	5.8 M	46.7 M	-3.0	-3.94	-22.67	0.0	-7.5 M	-124.9 M	3	1	100.0	100.0
604	1400/05/10	37,618	-2.0	526.7 K	140.0	0.05	0.0	526.7 K	1.7 M	2.2 M	526.7 K	5.7 M	50.7 M	1.0	-3.35	-23.11	0.0	-7.5 M	-146.2 M	1	1	100.0	100.0
605	1400/05/09	37,677	-2.0	38.5 M	10.2 K	0.46	0.18	866.6 K	1.5 M	2.3 M	12.8 M	5.9 M	62.3 M	-14.83	-3.85	-26.92	-37.7 M	-7.5 M	-189.4 M	1	3	2.2	100.0
606	1400/04/22	36,935	-4.0	8.6 M	2.3 K	0.11	0.04	2.9 M	1.8 M	2.6 M	2.9 M	42.9 M	46.3 M	1.0	-23.58	-17.56	0.0	-81.4 M	-233.8 M	3	3	100.0	100.0
607	1400/04/21	37,708	-2.0	2.8 M	750.0	0.03	0.01	1.4 M	1.4 M	2.6 M	2.8 M	52.6 M	47.1 M	-2.0	-38.49	-18.49	0.0	-81.4 M	-233.8 M	2	1	100.0	100.0
608	1400/04/19	37,709	-2.0	754.2 K	200.0	0.0	0.0	754.2 K	1.2 M	2.7 M	754.2 K	52.3 M	47.2 M	1.0	-43.91	-17.58	0.0	-81.4 M	-233.8 M	1	1	100.0	100.0
609	1400/04/16	36,946	-4.0	2.2 M	600.0	0.01	0.01	738.9 K	2.0 M	2.7 M	2.2 M	32.7 M	47.2 M	-3.0	-16.05	-17.63	0.0	-198.1 M	-233.8 M	3	1	100.0	100.0
610	1400/04/15	38,384	-2.0	414.2 M	107.9 K	2.13	2.07	2.5 M	2.2 M	2.8 M	103.6 M	32.7 M	47.1 M	-42.16	-14.83	-16.83	-406.9 M	-198.1 M	-233.8 M	3	4	1.8	100.0
611	1400/04/14	38,385	-2.0	487.5 K	127.0	0.0	0.0	487.5 K	2.1 M	3.7 M	487.5 K	35.7 M	44.2 M	1.0	-17.06	-11.94	0.0	-197.1 M	-213.5 M	1	1	100.0	100.0
612	1400/04/13	38,387	-2.0	1.1 M	285.0	0.0	0.01	547.0 K	3.0 M	3.8 M	1.1 M	46.3 M	44.2 M	-2.0	-15.24	-11.74	0.0	-262.3 M	-213.5 M	2	1	100.0	100.0
613	1400/04/12	39,170	-2.89	594.9 M	151.9 K	2.86	3.4	5.6 M	3.0 M	3.9 M	24.8 M	54.0 M	44.2 M	-4.42	-17.81	-11.38	-583.6 M	-328.4 M	-213.5 M	2	24	1.9	100.0
614	1400/03/31	39,533	-2.0	1.9 M	468.0	0.01	0.01	925.1 K	2.6 M	3.5 M	1.9 M	120.2 M	49.8 M	-2.0	-46.05	-14.35	0.0	-211.7 M	-184.3 M	2	1	100.0	100.0
615	1400/03/30	40,192	-2.0	401.9 M	100.0 K	1.87	2.52	0.0	3.2 M	3.6 M	401.9 M	120.5 M	49.8 M	0.0	-37.6	-13.98	-401.9 M	-211.7 M	-184.3 M	0	1	0.0	100.0
616	1400/03/18	40,761	-2.0	342.3 M	84.0 K	2.3	2.37	4.0 M	3.1 M	3.5 M	171.1 M	109.6 M	44.5 M	-42.26	-35.63	-12.89	-326.1 M	-213.7 M	-164.2 M	4	2	4.7	100.0
617	1400/03/12	41,319	-2.0	331.6 M	80.2 K	3.87	2.51	512.4 K	2.0 M	3.1 M	110.5 M	83.8 M	39.0 M	-215.72	-41.94	-12.43	-330.6 M	-148.5 M	-147.9 M	2	3	0.3	100.0
618	1400/02/28	41,327	-2.0	4.4 M	1.1 K	0.03	0.03	4.4 M	3.0 M	4.8 M	2.2 M	61.0 M	36.3 M	2.0	-20.11	-7.57	0.0	-82.4 M	-131.4 M	1	2	100.0	100.0
619	1400/02/26	41,334	-2.0	4.0 M	964.0	0.01	0.03	4.0 M	2.7 M	5.3 M	4.0 M	84.7 M	37.7 M	1.0	-31.52	-7.16	0.0	-167.3 M	-132.7 M	1	1	100.0	100.0
620	1400/02/15	41,201	-4.0	414.1 M	100.5 K	0.97	3.11	2.1 M	2.8 M	14.5 M	207.0 M	131.7 M	37.2 M	-100.5	-47.5	-2.56	-412.0 M	-340.3 M	-132.7 M	1	2	0.5	100.0
621	1400/02/08	41,202	-4.0	502.7 K	122.0	0.0	0.0	502.7 K	4.0 M	13.8 M	502.7 K	40.8 M	31.9 M	1.0	-10.15	-2.31	0.0	-443.2 M	-112.1 M	1	1	100.0	100.0
622	1400/02/07	42,064	-2.0	4.2 M	1000.0	0.01	0.03	4.2 M	4.0 M	13.8 M	4.2 M	40.8 M	31.9 M	1.0	-10.15	-2.31	0.0	-443.2 M	-112.1 M	1	1	100.0	100.0
623	1400/02/01	42,454	-2.0	424.5 M	100.0 K	1.2	3.63	0.0	4.1 M	13.6 M	84.9 M	40.8 M	31.4 M	0.0	-10.05	-2.31	-424.5 M	-443.2 M	-112.1 M	0	5	0.0	100.0
624	1400/01/31	43,253	-2.0	869.4 M	201.0 K	4.66	11.39	4.3 M	3.6 M	13.3 M	217.3 M	35.7 M	27.9 M	-50.25	-9.87	-2.1	-865.1 M	-358.3 M	-90.9 M	1	4	0.5	100.0
625	1400/01/29	44,107	-4.0	945.3 M	214.3 K	143.36	18.44	4.8 M	3.2 M	12.9 M	21.5 M	19.8 M	18.7 M	-4.5	-6.27	-1.45	-926.2 M	-185.2 M	-47.7 M	4	44	2.0	100.0
626	1400/01/25	45,026	-2.0	508.8 K	113.0	0.07	0.0	508.8 K	6.6 M	12.1 M	508.8 K	5.5 M	12.2 M	1.0	1.2	-1.01	0.0	0.0	-19.8 M	1	1	100.0	100.0
627	1400/01/24	45,030	-2.0	4.5 M	1000.0	0.72	0.01	4.5 M	7.0 M	9.6 M	4.5 M	5.8 M	10.9 M	1.0	1.2	-1.13	0.0	0.0	-38.4 M	1	1	100.0	100.0
628	1400/01/22	45,030	-2.0	504.3 K	112.0	0.07	0.0	504.3 K	6.2 M	17.5 M	504.3 K	5.2 M	16.3 M	1.0	1.2	1.07	0.0	0.0	-18.5 M	1	1	100.0	100.0
629	1400/01/18	45,031	-2.0	675.5 K	150.0	0.1	0.0	675.5 K	4.8 M	25.4 M	675.5 K	5.7 M	14.5 M	1.0	-1.17	1.75	0.0	0.0	210.5 M	1	1	100.0	100.0
630	1400/01/17	44,161	-4.0	26.9 M	6.1 K	17.81	0.03	26.9 M	4.9 M	25.3 M	13.5 M	5.7 M	14.8 M	2.0	-1.17	1.7	0.0	0.0	192.0 M	1	2	100.0	100.0
631	1400/01/16	45,083	-2.0	2.3 M	500.0	1.15	0.0	2.3 M	1.1 M	24.7 M	2.3 M	1.5 M	15.3 M	1.0	-1.4	1.61	0.0	0.0	173.3 M	1	1	100.0	100.0
632	1400/01/14	45,084	-2.0	590.6 K	131.0	0.05	0.0	590.6 K	1.1 M	24.5 M	590.6 K	1.2 M	15.5 M	1.0	-1.12	1.58	0.0	0.0	161.7 M	1	1	100.0	100.0
633	1400/01/11	44,171	-4.0	3.5 M	790.0	0.14	0.0	1.2 M	5.5 M	24.1 M	3.5 M	6.9 M	16.0 M	-3.0	-1.25	1.51	0.0	0.0	142.5 M	3	1	100.0	100.0
634	1400/01/10	45,092	-2.0	811.7 K	180.0	0.01	0.0	811.7 K	7.2 M	23.4 M	811.7 K	15.9 M	16.4 M	1.0	-2.22	1.43	0.0	-5.4 M	123.2 M	1	1	100.0	100.0
635	1400/01/08	45,092	-2.0	505.0 K	112.0	0.0	0.0	505.0 K	24.3 M	20.5 M	505.0 K	26.8 M	17.8 M	1.0	-1.11	1.15	0.0	-5.4 M	147.9 M	1	1	100.0	100.0
636	1400/01/07	45,096	-2.0	4.3 M	963.0	0.04	0.0	1.4 M	21.8 M	20.5 M	1.1 M	23.9 M	17.9 M	1.33	-1.1	1.15	0.0	-5.4 M	147.9 M	3	4	100.0	100.0
637	1399/12/27	45,138	-2.0	45.7 M	10.1 K	0.44	0.03	22.8 M	23.7 M	21.1 M	45.7 M	27.4 M	18.0 M	-2.0	-1.16	1.17	0.0	-5.4 M	147.9 M	2	1	100.0	100.0
638	1399/12/18	45,209	-2.0	76.0 M	16.8 K	0.85	0.05	7.0 M	21.6 M	21.0 M	76.0 M	23.8 M	18.0 M	-10.88	-1.1	1.17	-27.1 M	-5.4 M	171.7 M	7	1	64.3	100.0
639	1399/12/17	45,591	-2.0	410.3 M	90.0 K	38.96	0.24	51.3 M	26.5 M	19.1 M	31.6 M	20.5 M	18.3 M	1.63	1.29	1.05	0.0	0.0	245.1 M	8	13	100.0	100.0
640	1399/12/16	44,688	-4.0	14.3 M	3.2 K	0.16	0.01	3.6 M	4.4 M	16.9 M	3.6 M	5.2 M	17.4 M	1.0	-1.2	-1.03	0.0	0.0	277.9 M	4	4	100.0	100.0
641	1399/12/13	45,620	-2.0	2.3 M	500.0	0.01	0.0	2.3 M	5.4 M	16.3 M	2.3 M	8.9 M	18.1 M	1.0	-1.65	-1.11	0.0	-73.7 M	376.7 M	1	1	100.0	100.0
642	1399/12/12	45,640	-2.0	20.7 M	4.5 K	0.01	0.01	6.9 M	7.9 M	17.5 M	6.9 M	9.7 M	18.8 M	1.0	-1.22	-1.07	0.0	-148.3 M	520.2 M	3	3	100.0	100.0
643	1399/12/11	45,642	-2.0	2.3 M	500.0	0.0	0.0	2.3 M	17.7 M	17.7 M	2.3 M	16.3 M	18.7 M	1.0	1.08	-1.06	0.0	-68.6 M	537.4 M	1	1	100.0	100.0
644	1399/12/10	45,654	-2.0	12.8 M	2.8 K	0.0	0.0	4.3 M	26.0 M	18.0 M	12.8 M	14.4 M	18.6 M	-3.0	1.81	-1.03	0.0	847.5 M	685.6 M	3	1	100.0	100.0
645	1399/12/04	46,061	-2.0	432.3 M	93.9 K	0.13	0.15	5.8 M	26.0 M	17.5 M	9.2 M	14.7 M	18.2 M	-1.59	1.76	-1.04	-368.5 M	773.5 M	754.0 M	11	47	14.8	100.0
646	1399/12/03	46,642	-2.0	1.3 B	276.2 K	0.4	0.4	8.3 M	25.6 M	17.8 M	10.0 M	15.6 M	18.9 M	-1.2	1.64	-1.06	-373.1 M	772.5 M	714.6 M	111	130	71.3	100.0
647	1399/12/02	46,200	-1.94	6.5 B	1.4 M	3.11	2.19	21.7 M	29.1 M	19.0 M	20.1 M	17.0 M	20.8 M	1.08	1.71	-1.09	398.9 M	800.5 M	736.1 M	300	304	100.0	93.9
648	1399/11/29	47,760	2.0	8.8 B	1.9 M	20.25	3.46	44.9 M	36.9 M	18.7 M	11.5 M	15.2 M	21.1 M	3.89	2.42	-1.13	4.6 B	644.1 M	699.5 M	187	331	95.8	43.6
649	1399/11/28	46,256	-2.0	377.1 M	81.5 K	0.33	0.15	1.8 M	3.8 M	16.7 M	62.9 M	67.7 M	23.5 M	-35.53	-17.67	-1.41	-370.0 M	-349.4 M	453.7 M	4	6	1.9	100.0
650	1399/11/27	46,679	-2.0	433.0 M	92.8 K	0.34	0.16	3.1 M	11.4 M	16.5 M	216.5 M	35.6 M	23.7 M	-69.05	-3.12	-1.44	-373.4 M	-176.5 M	481.7 M	19	2	13.8	100.0
651	1399/11/26	46,481	-4.0	386.3 M	83.1 K	0.29	0.14	2.4 M	13.0 M	17.5 M	49.6 M	28.9 M	24.2 M	-20.61	-2.21	-1.38	-233.3 M	-101.8 M	534.8 M	6	5	3.7	64.1
652	1399/11/25	47,864	-2.0	425.0 M	88.8 K	0.2	0.15	2.8 M	14.8 M	17.7 M	106.3 M	26.8 M	23.9 M	-37.85	-1.81	-1.35	-382.9 M	-55.1 M	582.1 M	15	4	9.9	100.0
653	1399/11/21	48,383	-2.0	547.2 M	113.1 K	0.2	0.19	5.3 M	17.0 M	18.2 M	42.1 M	22.0 M	23.5 M	-7.89	-1.29	-1.3	-387.1 M	116.8 M	653.0 M	30	13	29.3	100.0
654	1399/11/20	48,195	-2.0	4.3 B	867.1 K	1.74	1.47	13.2 M	15.3 M	18.7 M	28.7 M	21.7 M	23.2 M	-2.17	-1.42	-1.24	494.2 M	482.2 M	721.8 M	289	116	89.3	77.7
655	1399/11/19	49,190	2.0	1.0 B	207.9 K	0.32	0.35	21.3 M	13.0 M	18.9 M	18.6 M	17.0 M	22.5 M	1.15	-1.31	-1.19	0.0	514.6 M	741.8 M	48	55	100.0	100.0
656	1399/11/18	48,441	2.0	788.8 M	162.8 K	0.18	0.27	65.7 M	12.6 M	18.7 M	19.7 M	18.9 M	22.5 M	3.33	-1.49	-1.21	0.0	909.8 M	805.0 M	12	40	100.0	100.0
657	1399/11/15	48,146	4.0	3.9 B	815.1 K	1.08	1.4	20.4 M	14.9 M	18.1 M	18.0 M	20.4 M	22.3 M	1.13	-1.37	-1.23	476.6 M	1.5 B	855.8 M	190	189	100.0	87.7
658	1399/11/14	46,315	2.0	3.4 B	742.3 K	0.96	1.32	11.2 M	14.2 M	17.9 M	23.2 M	20.9 M	23.2 M	-2.07	-1.47	-1.29	1.4 B	1.5 B	852.2 M	307	86	100.0	58.1
659	1399/11/13	45,578	2.0	2.6 B	562.2 K	0.71	1.02	7.3 M	16.6 M	18.7 M	11.2 M	19.6 M	23.5 M	-1.53	-1.18	-1.26	656.5 M	1.8 B	758.6 M	336	161	96.5	70.8
660	1399/11/12	44,688	2.0	4.2 B	929.2 K	1.15	1.79	13.0 M	18.5 M	20.3 M	34.5 M	21.0 M	25.4 M	-2.65	-1.14	-1.25	2.0 B	1.9 B	700.1 M	319	63	100.0	52.4
661	1399/11/11	44,349	4.0	6.2 B	1.4 M	1.59	3.09	30.8 M	21.8 M	21.4 M	27.0 M	20.3 M	24.8 M	1.14	1.07	-1.16	2.9 B	1.3 B	615.0 M	200	122	100.0	53.5
662	1399/11/08	43,007	2.0	580.9 M	135.1 K	0.15	0.3	29.0 M	21.8 M	20.2 M	9.9 M	23.3 M	23.8 M	2.94	-1.07	-1.18	344.1 M	715.2 M	484.9 M	20	24	100.0	40.8
663	1399/11/07	42,164	2.0	3.5 B	840.7 K	1.16	2.05	24.3 M	21.3 M	20.0 M	13.2 M	24.3 M	23.7 M	1.84	-1.14	-1.18	3.0 B	579.9 M	469.2 M	146	44	100.0	16.4
664	1399/11/06	41,423	2.0	2.7 B	644.1 K	0.97	1.69	11.1 M	20.3 M	19.4 M	12.0 M	25.9 M	23.9 M	-1.08	-1.28	-1.23	1.4 B	-80.1 M	318.2 M	240	108	100.0	48.7
665	1399/11/05	41,000	-3.06	4.1 B	1.0 M	1.69	2.99	24.1 M	22.9 M	21.0 M	24.1 M	30.5 M	24.9 M	1.0	-1.33	-1.19	-1.2 B	-315.7 M	242.9 M	124	172	72.1	100.0
666	1399/11/04	41,293	-2.0	7.5 B	1.8 M	5.8	6.37	28.8 M	27.7 M	20.1 M	31.3 M	36.9 M	24.0 M	-1.09	-1.33	-1.19	56.4 M	53.2 M	309.0 M	249	227	95.6	94.8
667	1399/11/01	41,596	-2.0	359.5 M	86.4 K	0.25	0.31	2.4 M	29.6 M	17.8 M	89.9 M	48.1 M	21.3 M	-37.02	-1.63	-1.2	-332.8 M	184.5 M	321.5 M	11	4	7.4	100.0
668	1399/10/30	41,969	-2.0	442.4 M	105.4 K	0.28	0.38	8.2 M	37.1 M	18.0 M	110.6 M	39.8 M	19.9 M	-13.48	-1.07	-1.11	-335.8 M	458.1 M	344.3 M	13	4	24.1	100.0
669	1399/10/29	41,330	-4.0	1.4 B	330.8 K	0.81	1.26	10.8 M	46.2 M	18.1 M	49.8 M	31.6 M	19.0 M	-4.63	1.46	-1.05	189.1 M	723.1 M	359.4 M	101	18	76.7	63.3
670	1399/10/27	43,052	2.0	3.1 B	726.6 K	2.11	3.16	103.8 M	40.5 M	18.8 M	50.2 M	23.3 M	17.6 M	2.07	1.73	1.07	688.8 M	863.9 M	349.9 M	26	40	86.2	64.2
671	1399/10/24	42,208	2.0	1.2 B	280.1 K	0.8	1.28	108.6 M	23.3 M	15.8 M	3.9 M	8.9 M	14.2 M	27.7	2.63	1.11	713.1 M	979.1 M	312.4 M	7	12	64.3	4.0
672	1399/10/23	41,408	2.0	1.1 B	257.3 K	0.71	1.22	152.2 M	17.3 M	14.8 M	2.5 M	8.7 M	14.3 M	60.59	1.99	1.03	1.0 B	1.0 B	274.7 M	7	12	100.0	2.8
673	1399/10/22	40,656	4.0	1.0 B	256.1 K	0.68	1.25	347.1 M	15.2 M	13.4 M	3.7 M	14.6 M	14.8 M	93.2	1.04	-1.1	989.1 M	913.5 M	210.1 M	3	14	100.0	5.0
674	1399/10/21	39,094	2.0	2.1 B	527.4 K	1.54	2.89	10.1 M	12.4 M	12.2 M	12.7 M	20.1 M	15.7 M	-1.26	-1.62	-1.29	893.5 M	629.1 M	137.4 M	126	30	61.8	18.5
675	1399/10/20	38,328	2.0	1.5 B	402.7 K	1.26	2.43	15.3 M	12.5 M	12.5 M	13.3 M	22.6 M	16.1 M	1.15	-1.8	-1.29	1.3 B	348.0 M	79.3 M	101	21	100.0	18.1
676	1399/10/17	37,577	2.0	1.1 B	301.8 K	1.06	1.96	10.0 M	12.0 M	11.7 M	5.4 M	24.3 M	15.8 M	1.85	-2.03	-1.34	1.0 B	149.5 M	14.4 M	113	22	100.0	10.5
677	1399/10/16	36,849	2.0	1.2 B	329.2 K	1.43	2.31	18.4 M	13.7 M	11.8 M	32.3 M	23.1 M	16.1 M	-1.76	-1.69	-1.36	405.3 M	585.9 K	-41.0 M	66	25	100.0	66.6
678	1399/10/15	36,133	2.0	1.2 B	319.8 K	1.87	2.51	9.6 M	12.0 M	11.0 M	36.1 M	19.1 M	14.9 M	-3.74	-1.58	-1.36	-432.5 M	-74.6 M	-59.4 M	45	24	37.5	75.0
679	1399/10/14	35,476	2.0	1.3 B	354.9 K	3.11	3.14	8.1 M	11.9 M	11.0 M	22.6 M	14.4 M	13.4 M	-2.8	-1.21	-1.22	-512.1 M	487.0 K	-40.1 M	57	43	36.7	77.4
680	1399/10/13	34,813	2.0	998.2 M	286.9 K	2.92	2.88	13.7 M	12.9 M	11.3 M	24.2 M	10.1 M	12.7 M	-1.77	1.28	-1.12	272.0 M	75.1 M	-24.2 M	73	30	100.0	72.8
681	1399/10/10	34,562	2.0	439.0 M	127.5 K	0.73	1.35	24.0 M	10.6 M	10.7 M	5.2 M	5.9 M	11.7 M	4.6	1.79	-1.09	270.1 M	54.0 M	-39.9 M	18	31	98.4	36.9
682	1399/10/09	34,000	-0.03	203.5 M	60.9 K	0.31	0.65	12.0 M	14.0 M	9.9 M	3.0 M	13.3 M	12.0 M	3.95	1.05	-1.22	29.4 M	61.4 M	-53.3 M	7	18	41.3	26.9
683	1399/10/08	33,386	-2.0	80.9 M	24.2 K	0.12	0.25	1.8 M	14.6 M	9.9 M	4.8 M	13.7 M	12.8 M	-2.59	1.07	-1.29	-57.0 M	80.1 M	-60.7 M	13	17	29.5	100.0
684	1399/10/07	34,150	-0.23	236.5 M	70.5 K	0.37	0.69	6.1 M	15.6 M	10.0 M	8.2 M	14.6 M	13.5 M	-1.34	1.07	-1.34	-139.1 M	84.8 M	-67.8 M	16	29	41.2	100.0
685	1399/10/06	34,000	-2.0	710.8 M	208.8 K	1.31	2.23	9.1 M	15.6 M	10.1 M	6.5 M	15.0 M	15.4 M	1.41	1.04	-1.52	166.7 M	112.6 M	-90.1 M	48	42	61.7	38.2
686	1399/10/03	34,738	2.0	1.8 B	513.0 K	8.0	7.42	21.7 M	16.1 M	10.0 M	36.7 M	15.5 M	16.3 M	-1.69	1.04	-1.63	306.8 M	67.1 M	-105.8 M	70	33	85.3	68.1
687	1399/10/02	34,744	2.0	536.0 M	157.4 K	2.98	2.51	17.0 M	9.8 M	6.4 M	9.9 M	8.3 M	13.9 M	1.72	1.18	-2.18	123.1 M	-2.8 M	-124.8 M	30	39	94.9	71.9
688	1399/10/01	33,366	-2.0	160.1 M	46.9 K	0.64	0.76	15.8 M	5.5 M	5.1 M	13.3 M	9.8 M	14.1 M	1.18	-1.78	-2.76	-33.8 M	-78.6 M	-130.5 M	8	12	78.9	100.0
689	1399/09/30	33,440	-1.78	48.0 M	14.1 K	0.16	0.22	3.7 M	4.2 M	4.7 M	4.0 M	13.5 M	13.0 M	-1.08	-3.21	-2.76	0.0	-164.8 M	-129.8 M	13	12	100.0	100.0
690	1399/09/29	34,046	0.17	226.8 M	66.2 K	0.76	1.07	5.3 M	4.2 M	4.6 M	5.7 M	16.4 M	14.0 M	-1.08	-3.93	-3.02	-60.6 M	-218.6 M	-144.1 M	23	32	53.9	80.6
691	1399/09/26	32,795	-4.0	118.1 M	36.0 K	0.39	0.58	4.7 M	3.8 M	4.5 M	9.1 M	18.2 M	14.6 M	-1.93	-4.82	-3.26	-42.6 M	-213.1 M	-141.6 M	16	13	63.9	100.0
692	1399/09/25	33,686	-2.0	340.5 M	100.8 K	1.08	1.71	3.5 M	3.8 M	4.4 M	20.4 M	18.2 M	14.3 M	-5.76	-4.77	-3.23	-255.9 M	-223.0 M	-140.7 M	20	16	20.8	96.0
693	1399/09/24	34,007	-2.0	498.8 M	146.5 K	2.17	2.73	2.5 M	5.2 M	4.7 M	37.3 M	15.4 M	13.6 M	-14.91	-2.94	-2.9	-465.1 M	-164.6 M	-127.8 M	8	13	4.0	97.2
694	1399/09/23	34,206	-2.0	284.2 M	83.1 K	1.29	1.66	2.2 M	5.2 M	5.2 M	25.5 M	9.4 M	12.4 M	-11.34	-1.79	-2.39	-268.9 M	-80.7 M	-105.8 M	5	11	3.9	98.6
695	1399/09/22	34,280	-2.0	248.4 M	71.6 K	1.36	1.45	4.1 M	5.4 M	5.2 M	6.4 M	8.8 M	11.5 M	-1.58	-1.62	-2.2	-33.3 M	-65.8 M	-93.1 M	25	21	40.8	54.2
696	1399/09/19	34,343	-2.0	222.9 M	64.1 K	1.46	1.35	4.6 M	5.8 M	6.0 M	11.4 M	9.1 M	11.5 M	-2.46	-1.57	-1.9	-91.9 M	-67.7 M	-81.8 M	22	17	45.8	87.0
697	1399/09/18	34,541	-2.0	357.8 M	103.1 K	2.84	2.44	11.9 M	5.7 M	6.6 M	6.7 M	7.6 M	10.8 M	1.79	-1.35	-1.64	36.1 M	-48.7 M	-77.2 M	12	16	39.9	29.8
698	1399/09/17	34,578	-2.0	54.0 M	15.6 K	0.34	0.37	1.4 M	4.1 M	6.1 M	3.2 M	10.8 M	11.0 M	-2.26	-2.63	-1.81	-45.5 M	-79.7 M	-79.0 M	6	17	15.6	100.0
699	1399/09/16	34,722	-2.0	232.9 M	66.9 K	1.0	1.71	4.9 M	4.1 M	6.3 M	20.8 M	17.6 M	11.3 M	-4.23	-4.28	-1.81	-194.5 M	-110.5 M	-76.7 M	7	11	14.8	98.3
700	1399/09/15	34,753	-2.0	44.6 M	12.8 K	0.17	0.32	573.6 K	3.7 M	6.4 M	5.6 M	29.7 M	10.6 M	-9.71	-7.97	-1.66	-42.8 M	-188.6 M	-67.0 M	3	8	3.9	100.0
701	1399/09/12	34,797	-2.0	73.3 M	21.0 K	0.28	0.54	1.5 M	3.5 M	6.8 M	1.2 M	27.5 M	10.6 M	1.26	-7.77	-1.55	3.4 M	-209.3 M	-64.7 M	7	6	14.4	9.8
702	1399/09/11	35,257	-0.8	231.4 M	65.4 K	0.96	1.58	14.0 M	3.8 M	7.1 M	35.0 M	28.1 M	10.5 M	-2.5	-7.4	-1.49	-118.9 M	-224.7 M	-64.9 M	4	5	24.2	75.5
703	1399/09/10	35,370	-0.53	226.6 M	63.9 K	1.07	1.64	1.7 M	4.5 M	8.5 M	26.4 M	21.9 M	11.1 M	-15.4	-4.9	-1.31	-199.4 M	-199.3 M	-66.9 M	7	8	5.3	93.3
704	1399/09/09	35,258	-2.0	601.9 M	170.5 K	4.02	5.62	3.4 M	5.3 M	8.8 M	75.2 M	14.0 M	10.6 M	-22.44	-2.64	-1.2	-585.2 M	-163.4 M	-59.2 M	5	8	2.8	100.0
705	1399/09/08	35,969	-0.25	189.7 M	53.3 K	1.63	1.92	1.8 M	4.6 M	9.0 M	10.7 M	9.4 M	8.2 M	-5.9	-2.04	1.1	-146.6 M	-103.2 M	-29.9 M	8	15	7.7	84.9
706	1399/09/05	35,441	-1.78	87.8 M	24.5 K	0.65	0.92	2.4 M	5.0 M	9.3 M	11.0 M	8.2 M	7.9 M	-4.5	-1.63	1.18	-73.2 M	-76.2 M	-22.6 M	6	8	16.7	100.0
707	1399/09/04	36,000	-0.07	103.6 M	28.3 K	0.75	0.56	14.2 M	4.9 M	9.6 M	5.9 M	7.5 M	7.8 M	2.39	-1.53	1.24	8.0 M	-66.4 M	-18.9 M	6	13	82.3	74.6
708	1399/09/03	36,221	0.51	80.7 M	22.5 K	0.54	0.46	5.5 M	4.4 M	23.9 M	2.4 M	7.7 M	17.1 M	2.31	-1.76	1.4	-20.1 M	-67.7 M	-19.3 M	8	27	54.1	79.1
709	1399/09/02	35,533	-2.0	296.6 M	83.5 K	3.14	1.85	1.4 M	5.7 M	24.7 M	29.7 M	11.3 M	19.4 M	-21.68	-1.98	1.28	-284.3 M	-68.7 M	-18.3 M	9	10	4.2	100.0
710	1399/09/01	35,790	-1.31	16.9 M	4.7 K	0.12	0.1	1.8 M	6.3 M	26.0 M	2.1 M	6.6 M	18.6 M	-1.2	-1.05	1.4	-11.6 M	-14.7 M	-4.1 M	3	8	31.3	100.0
711	1399/08/28	35,875	-1.01	183.4 M	50.4 K	1.57	1.19	4.2 M	8.0 M	26.0 M	6.6 M	6.4 M	18.9 M	-1.59	1.25	1.38	-23.8 M	26.2 M	-3.5 M	26	20	59.3	72.3
712	1399/08/27	35,971	-0.7	101.6 M	27.9 K	1.05	0.66	10.7 M	11.6 M	32.1 M	6.5 M	5.3 M	20.3 M	1.65	2.21	1.58	1.5 M	31.0 M	-2.4 M	5	8	52.4	50.9
713	1399/08/26	36,482	0.65	144.8 M	40.1 K	2.03	0.97	22.4 M	11.5 M	31.7 M	14.4 M	5.0 M	19.2 M	1.56	2.3	1.65	-25.4 M	30.7 M	-5.4 M	4	8	61.8	79.4
714	1399/08/25	35,546	-2.0	35.0 M	9.9 K	0.48	0.23	3.5 M	9.6 M	28.8 M	3.9 M	3.2 M	19.0 M	-1.12	2.98	1.52	-14.2 M	35.7 M	-8.0 M	6	9	59.4	100.0
715	1399/08/24	36,865	2.0	229.3 M	62.5 K	5.08	1.54	10.4 M	10.2 M	29.9 M	2.8 M	3.6 M	18.2 M	3.72	2.87	1.64	192.9 M	38.6 M	-7.7 M	22	13	100.0	15.9
716	1399/08/21	36,864	2.0	72.3 M	20.0 K	2.09	0.5	24.1 M	11.2 M	32.6 M	3.4 M	4.4 M	18.2 M	7.0	2.52	1.79	0.0	402.7 K	-17.4 M	3	21	100.0	100.0
717	1399/08/18	35,420	-2.0	609.2 K	172.0	0.01	0.0	609.2 K	8.3 M	28.1 M	609.2 K	4.4 M	19.8 M	1.0	1.88	1.42	0.0	402.7 K	-17.4 M	1	1	100.0	100.0
718	1399/08/17	35,405	-2.0	23.4 M	6.4 K	0.18	0.15	5.8 M	17.6 M	26.0 M	2.9 M	11.2 M	17.2 M	2.0	1.57	1.51	0.0	-31.2 M	-17.4 M	4	8	100.0	100.0
719	1399/08/14	35,374	-2.0	52.8 M	14.4 K	0.45	0.31	7.5 M	19.8 M	24.4 M	5.9 M	12.6 M	16.8 M	1.29	1.57	1.45	0.0	-40.4 M	-17.4 M	7	9	100.0	100.0
720	1399/08/12	35,326	-2.0	75.3 M	20.5 K	0.73	0.45	15.1 M	24.4 M	24.2 M	6.7 M	13.9 M	16.4 M	2.26	1.76	1.48	2.0 M	-40.4 M	-8.1 M	5	11	100.0	97.3
721	1399/08/11	36,160	0.32	23.3 M	6.4 K	0.24	0.14	5.8 M	24.8 M	25.0 M	2.3 M	15.2 M	15.8 M	2.5	1.63	1.58	0.0	-40.8 M	-8.2 M	4	10	100.0	100.0
722	1399/08/10	36,256	0.21	423.1 M	118.0 K	1.14	2.04	53.0 M	30.7 M	24.7 M	28.2 M	20.0 M	15.2 M	1.88	1.54	1.63	-158.0 M	-40.8 M	-8.2 M	5	15	62.7	100.0
723	1399/08/07	34,799	-4.0	45.9 M	13.2 K	0.13	0.22	0.0	183.6 M	26.5 M	11.5 M	125.4 M	14.4 M	0.0	1.46	1.85	-45.9 M	-9.2 M	40.0 M	0	4	0.0	100.0
724	1399/08/06	35,525	-2.0	3.0 M	842.0	0.01	0.01	3.0 M	153.1 M	26.1 M	3.0 M	153.1 M	13.9 M	1.0	1.0	1.87	0.0	0.0	46.6 M	1	1	100.0	100.0
725	1399/07/30	35,530	-2.0	6.8 M	1.9 K	0.02	0.03	3.4 M	131.5 M	24.4 M	2.3 M	153.4 M	13.3 M	1.5	-1.17	1.83	0.0	0.0	46.6 M	2	3	100.0	100.0
726	1399/07/29	35,531	-2.0	1.8 M	500.0	0.0	0.01	1.8 M	122.7 M	24.2 M	1.8 M	131.4 M	13.9 M	1.0	-1.07	1.74	0.0	0.0	31.2 M	1	1	100.0	100.0
727	1399/07/28	36,256	-2.0	1.8 B	503.1 K	94.85	9.02	304.0 M	115.0 M	24.1 M	304.0 M	115.0 M	13.6 M	1.0	1.0	1.76	0.0	0.0	31.2 M	6	6	100.0	100.0
728	1399/07/27	36,257	-2.0	1.2 M	338.0	0.03	0.01	612.7 K	2.6 M	14.5 M	1.2 M	3.5 M	7.3 M	-2.0	-1.36	1.98	0.0	-12.1 M	27.8 M	2	1	100.0	100.0
729	1399/07/23	36,261	-2.0	7.0 M	1.9 K	0.1	0.03	2.3 M	2.3 M	14.3 M	7.0 M	5.4 M	7.0 M	-3.0	-2.34	2.03	0.0	-27.2 M	25.4 M	3	1	100.0	100.0
730	1399/07/22	36,988	-0.03	6.2 M	1.6 K	0.08	0.03	2.1 M	8.1 M	14.2 M	1.2 M	6.4 M	7.0 M	1.67	1.26	2.03	0.0	-29.1 M	25.4 M	3	5	100.0	100.0
731	1399/07/21	36,263	-1.99	871.4 K	235.0	0.01	0.0	435.7 K	7.3 M	14.4 M	290.5 K	6.0 M	7.1 M	1.5	1.23	2.03	0.0	-29.1 M	25.4 M	2	3	100.0	100.0
732	1399/07/20	37,000	0.14	84.0 M	22.4 K	0.92	0.4	4.8 M	6.0 M	14.4 M	4.7 M	6.1 M	7.1 M	1.02	-1.02	2.02	-60.3 M	-29.1 M	25.4 M	5	18	28.3	100.0
733	1399/07/19	37,000	0.3	91.1 M	24.3 K	0.93	0.42	1.5 M	7.0 M	14.5 M	11.4 M	5.7 M	7.2 M	-7.43	1.23	2.01	-75.8 M	-17.1 M	28.4 M	10	8	16.8	100.0
734	1399/07/16	37,512	2.0	190.7 M	51.0 K	1.67	0.93	22.7 M	8.2 M	15.5 M	7.9 M	5.4 M	7.1 M	2.85	1.52	2.18	-9.5 M	-1.9 M	32.2 M	8	24	95.0	100.0
735	1399/07/14	36,047	-2.0	20.4 M	5.6 K	0.17	0.1	2.6 M	8.5 M	15.1 M	1.7 M	4.7 M	7.0 M	1.5	1.82	2.15	0.0	37.1 M	32.7 M	8	12	100.0	100.0
736	1399/07/13	37,504	2.0	27.6 M	7.4 K	0.2	0.09	2.0 M	10.3 M	15.4 M	4.6 M	4.9 M	7.2 M	-2.33	2.1	2.14	0.0	37.1 M	32.7 M	14	6	100.0	100.0
737	1399/07/12	37,428	2.0	124.0 M	33.2 K	0.34	0.42	9.5 M	12.8 M	16.0 M	4.1 M	4.9 M	7.1 M	2.31	2.62	2.25	0.0	37.1 M	25.5 M	13	30	100.0	100.0
738	1399/07/09	37,342	2.0	122.8 M	32.9 K	0.34	0.35	8.2 M	24.2 M	15.5 M	6.8 M	7.8 M	7.2 M	1.2	3.09	2.16	0.0	198.4 M	25.5 M	15	18	100.0	100.0
739	1399/07/08	37,145	2.0	275.1 M	74.1 K	0.86	0.82	16.2 M	26.9 M	19.0 M	5.6 M	7.4 M	7.0 M	2.9	3.62	2.7	185.7 M	215.7 M	79.0 M	17	16	100.0	32.5
740	1399/07/07	37,097	2.0	66.8 M	18.0 K	0.15	0.2	66.8 M	24.8 M	19.1 M	3.7 M	7.2 M	7.1 M	18.0	3.45	2.69	0.0	178.5 M	69.4 M	1	18	100.0	100.0
741	1399/07/06	37,036	2.0	114.5 M	31.1 K	0.27	0.35	12.7 M	23.1 M	18.6 M	4.8 M	11.0 M	7.3 M	2.67	2.1	2.56	0.0	116.8 M	69.4 M	9	24	100.0	100.0
742	1399/07/05	36,610	1.98	1.2 B	333.9 K	3.49	4.71	37.9 M	23.8 M	18.5 M	15.6 M	11.9 M	7.4 M	2.43	2.0	2.51	806.2 M	116.8 M	69.4 M	32	26	100.0	33.5
743	1399/07/02	35,135	-2.0	109.9 M	30.3 K	0.33	0.44	15.7 M	11.7 M	14.1 M	2.3 M	9.1 M	6.5 M	6.69	1.28	2.18	86.4 M	-58.2 M	29.1 M	7	10	100.0	21.3
744	1399/07/01	36,535	2.0	57.2 M	15.7 K	0.17	0.23	4.1 M	10.1 M	13.9 M	3.8 M	8.6 M	6.6 M	1.07	1.18	2.1	0.0	-85.0 M	24.8 M	14	15	100.0	100.0
745	1399/06/31	36,303	2.0	732.9 M	204.1 K	4.16	2.74	20.2 M	11.6 M	14.5 M	15.9 M	9.1 M	6.7 M	1.27	1.26	2.15	-308.5 M	-85.0 M	24.8 M	21	46	57.9	100.0
746	1399/06/30	34,884	-2.0	4.6 M	1.3 K	0.03	0.02	2.3 M	2.0 M	13.2 M	761.1 K	3.0 M	10.1 M	3.0	-1.52	1.31	0.0	-23.3 M	-14.5 M	2	6	100.0	100.0
747	1399/06/29	33,364	-4.0	811.7 M	226.6 K	62.7	3.47	2.5 M	1.8 M	12.8 M	4.0 M	3.2 M	10.4 M	-1.57	-1.8	1.24	-68.9 M	-23.3 M	-14.5 M	9	23	2.8	11.3
748	1399/06/25	34,098	-2.0	56.1 M	16.4 K	1.32	0.25	1.7 M	1.2 M	14.4 M	2.8 M	2.5 M	11.1 M	-1.69	-2.14	1.3	-47.8 M	-9.6 M	-11.0 M	5	20	14.8	100.0
749	1399/06/22	34,100	-2.0	2.2 M	650.0	0.05	0.01	738.8 K	11.9 M	14.6 M	1.1 M	5.9 M	11.4 M	-1.5	2.0	1.29	0.0	0.0	-8.6 M	3	2	100.0	100.0
750	1399/06/18	34,101	-2.0	1.5 M	427.0	0.03	0.01	1.5 M	13.3 M	13.8 M	1.5 M	6.1 M	11.0 M	1.0	2.19	1.26	0.0	0.0	-8.6 M	1	1	100.0	100.0
751	1399/06/17	34,102	-2.0	1.2 M	348.0	0.0	0.0	593.4 K	12.0 M	12.9 M	1.2 M	6.0 M	10.4 M	-2.0	2.0	1.25	0.0	0.0	-11.7 M	2	1	100.0	100.0
752	1399/06/16	34,102	-2.0	682.0 K	200.0	0.0	0.0	682.0 K	10.2 M	12.6 M	682.0 K	6.0 M	9.8 M	1.0	1.7	1.29	0.0	-28.6 M	-11.3 M	1	1	100.0	100.0
753	1399/06/15	33,548	-4.0	208.1 M	60.8 K	0.36	0.55	18.9 M	7.8 M	13.4 M	6.7 M	5.3 M	9.4 M	2.82	1.46	1.41	0.0	-28.6 M	-4.5 M	11	31	100.0	100.0
754	1399/06/11	34,248	-2.0	993.2 K	290.0	0.0	0.0	993.2 K	19.9 M	12.4 M	993.2 K	4.7 M	8.9 M	1.0	4.27	1.39	0.0	185.3 M	-5.6 M	1	1	100.0	100.0
755	1399/06/10	34,251	-2.0	5.2 M	1.5 K	0.01	0.01	1.7 M	19.7 M	11.5 M	2.6 M	4.7 M	8.5 M	-1.5	4.17	1.35	0.0	184.2 M	-4.3 M	3	2	100.0	100.0
756	1399/06/05	36,294	2.0	1.8 B	505.3 K	7.14	5.07	2.7 M	20.0 M	11.1 M	5.8 M	4.7 M	7.9 M	-2.15	4.21	1.4	-143.0 M	184.2 M	-10.3 M	7	28	1.1	9.2
757	1399/06/04	34,219	-4.0	40.5 M	11.8 K	0.17	0.09	3.1 M	20.6 M	10.9 M	2.5 M	3.7 M	7.9 M	1.23	5.5	1.38	0.0	212.8 M	-3.1 M	13	16	100.0	100.0
758	1399/06/03	35,642	-2.0	1.2 B	332.9 K	157.72	2.89	30.4 M	23.9 M	11.7 M	5.1 M	4.3 M	10.7 M	5.96	5.57	1.1	1.1 B	212.8 M	-54.3 M	39	23	100.0	9.9
759	1399/06/01	35,653	-2.0	15.5 M	4.3 K	1.21	0.04	5.1 M	2.5 M	8.6 M	5.2 M	2.7 M	11.1 M	-1.02	-1.08	-1.28	-5.3 M	-1.1 M	-107.8 M	2	3	65.4	100.0
760	1399/05/29	35,654	-2.0	1.1 M	300.0	0.0	0.0	534.8 K	3.5 M	8.0 M	1.1 M	3.3 M	10.6 M	-2.0	1.06	-1.33	0.0	0.0	-107.5 M	2	1	100.0	100.0
761	1399/05/28	35,666	-2.0	16.5 M	4.6 K	0.07	0.03	3.3 M	4.5 M	13.5 M	2.1 M	41.0 M	13.5 M	1.6	-9.12	1.0	0.0	-218.7 M	-120.7 M	5	8	100.0	100.0
762	1399/05/27	35,669	-2.0	4.1 M	1.2 K	0.02	0.01	1.4 M	3.9 M	13.2 M	4.1 M	53.4 M	13.7 M	-3.0	-13.82	-1.04	0.0	-218.7 M	-120.7 M	3	1	100.0	100.0
763	1399/05/26	35,669	-2.0	535.0 K	150.0	0.0	0.0	535.0 K	10.2 M	12.7 M	535.0 K	34.9 M	13.3 M	1.0	-3.43	-1.05	0.0	-218.7 M	-127.5 M	1	1	100.0	100.0
764	1399/05/25	35,000	-4.0	40.7 M	11.6 K	0.16	0.07	5.8 M	10.0 M	12.7 M	5.1 M	26.7 M	13.3 M	1.14	-2.67	-1.05	0.0	-218.7 M	-127.5 M	7	8	100.0	100.0
765	1399/05/22	36,458	-2.0	1.1 B	308.9 K	12.71	2.12	6.5 M	8.1 M	12.5 M	102.4 M	25.5 M	13.4 M	-15.75	-3.15	-1.07	-1.1 B	-218.7 M	-132.7 M	5	11	2.9	100.0
766	1399/05/21	36,460	-2.0	3.2 M	889.0	0.02	0.01	648.3 K	7.1 M	12.4 M	3.2 M	5.5 M	11.3 M	-5.0	1.3	1.1	0.0	-12.1 M	-78.0 M	5	1	100.0	100.0
767	1399/05/20	36,578	-2.0	157.3 M	43.0 K	0.23	0.29	31.5 M	7.5 M	12.1 M	9.3 M	4.9 M	10.9 M	3.4	1.52	1.11	0.0	-10.6 M	-78.0 M	5	17	100.0	100.0
768	1399/05/19	36,601	-2.0	36.4 M	9.9 K	0.05	0.06	7.3 M	9.4 M	11.6 M	2.6 M	5.1 M	10.8 M	2.8	1.82	1.07	0.0	16.4 M	-78.0 M	5	14	100.0	100.0
769	1399/05/15	36,613	-2.0	30.0 M	8.1 K	0.04	0.05	2.5 M	8.6 M	12.4 M	3.0 M	4.7 M	11.0 M	-1.2	1.84	1.13	0.0	12.0 M	-72.8 M	12	10	100.0	100.0
770	1399/05/14	36,553	-1.98	224.0 M	59.6 K	0.25	0.38	5.0 M	8.2 M	12.2 M	5.6 M	4.5 M	11.0 M	-1.12	1.82	1.11	-60.5 M	17.3 M	-72.8 M	16	25	35.7	62.7
771	1399/05/12	37,820	2.0	296.6 M	78.4 K	0.35	0.5	5.6 M	8.1 M	12.1 M	2.7 M	4.2 M	10.9 M	2.07	1.95	1.11	7.4 M	5.6 M	-71.3 M	10	18	18.9	16.4
772	1399/05/11	37,142	2.0	2.9 B	793.6 K	4.48	6.58	17.4 M	7.6 M	12.4 M	7.3 M	4.3 M	10.9 M	2.38	1.79	1.13	135.0 M	4.2 M	-63.9 M	25	41	14.8	10.2
773	1399/05/08	37,109	1.99	90.9 M	24.8 K	0.13	0.19	3.1 M	6.3 M	12.1 M	1.9 M	10.1 M	10.7 M	1.6	-1.61	1.12	-21.7 M	-227.6 M	-68.7 M	11	29	37.0	60.8
774	1399/05/07	35,601	-1.85	198.3 M	53.8 K	0.28	0.33	4.0 M	9.2 M	13.4 M	2.9 M	11.8 M	10.7 M	1.37	-1.28	1.25	26.5 M	-223.3 M	-32.6 M	22	21	44.0	30.7
775	1399/05/06	36,000	0.71	822.3 M	225.9 K	0.77	1.44	2.9 M	8.6 M	15.2 M	3.8 M	11.5 M	11.1 M	-1.32	-1.35	1.37	-119.0 M	-228.6 M	23.0 M	12	40	4.3	18.7
776	1399/05/05	35,070	-1.96	71.4 M	20.2 K	0.07	0.12	4.2 M	19.3 M	15.5 M	3.6 M	18.4 M	11.6 M	1.18	1.05	1.33	0.0	-257.4 M	28.9 M	17	20	100.0	100.0
777	1399/05/04	35,847	2.0	2.0 B	561.6 K	2.99	4.15	15.8 M	19.6 M	16.1 M	24.8 M	19.7 M	12.1 M	-1.57	-1.0	1.33	-1.0 B	-257.4 M	23.8 M	17	52	13.3	64.3
778	1399/05/01	34,663	-2.0	329.3 M	94.9 K	0.56	0.7	18.3 M	18.0 M	15.8 M	11.4 M	16.4 M	10.8 M	1.61	1.1	1.47	0.0	-80.0 M	74.6 M	18	29	100.0	100.0
779	1399/04/31	34,733	-2.0	185.8 M	53.0 K	0.31	0.39	4.6 M	17.6 M	15.5 M	5.3 M	17.2 M	10.7 M	-1.14	1.02	1.45	0.0	-80.0 M	71.0 M	40	35	100.0	100.0
780	1399/04/30	36,182	4.0	2.6 B	728.4 K	23.03	7.2	33.9 M	20.7 M	16.2 M	24.8 M	19.6 M	10.9 M	1.37	1.06	1.48	-263.1 M	-100.6 M	67.0 M	63	97	82.8	93.0
781	1399/04/29	34,110	-2.0	20.7 M	6.1 K	0.14	0.05	1.7 M	4.7 M	13.1 M	10.4 M	8.1 M	7.8 M	-6.0	-1.71	1.69	0.0	-48.0 M	80.1 M	12	2	100.0	100.0
782	1399/04/28	34,247	-2.0	195.6 M	57.1 K	1.59	0.45	3.1 M	5.9 M	16.6 M	7.0 M	7.1 M	11.0 M	-2.26	-1.22	1.51	-137.0 M	-48.3 M	72.5 M	19	28	30.0	100.0
783	1399/04/25	34,249	-2.0	3.4 M	997.0	0.02	0.01	1.1 M	6.5 M	16.2 M	3.4 M	6.9 M	11.3 M	-3.0	-1.07	1.43	0.0	-20.9 M	71.0 M	3	1	100.0	100.0
784	1399/04/24	34,370	-2.0	176.8 M	51.4 K	0.89	0.39	5.3 M	10.9 M	15.6 M	11.8 M	8.1 M	11.2 M	-2.24	1.35	1.38	-103.1 M	-111.1 K	67.7 M	14	15	41.7	100.0
785	1399/04/23	35,700	1.6	147.4 M	42.5 K	0.69	0.32	9.2 M	9.9 M	15.3 M	7.0 M	7.3 M	11.6 M	1.31	1.36	1.32	0.0	20.5 M	64.6 M	16	21	100.0	100.0
786	1399/04/22	35,437	0.49	209.8 M	60.5 K	0.85	0.44	6.5 M	9.3 M	15.2 M	5.5 M	7.0 M	11.6 M	1.18	1.32	1.31	-1.3 M	14.7 M	64.6 M	32	38	99.4	100.0
787	1399/04/21	35,300	-0.03	85.1 M	24.5 K	0.3	0.17	5.7 M	11.2 M	15.7 M	5.7 M	7.2 M	12.2 M	1.0	1.56	1.29	0.0	45.8 M	59.7 M	15	15	100.0	100.0
788	1399/04/18	35,780	1.28	443.0 M	125.5 K	1.17	0.88	40.3 M	12.1 M	15.5 M	11.3 M	6.7 M	12.1 M	3.56	1.8	1.28	103.9 M	53.6 M	61.8 M	11	30	100.0	76.6
789	1399/04/17	35,350	0.01	128.0 M	36.4 K	0.15	0.24	4.6 M	13.6 M	15.4 M	6.1 M	5.4 M	11.9 M	-1.33	2.54	1.29	0.0	172.8 M	81.5 M	28	21	100.0	100.0
790	1399/04/16	36,000	1.89	219.5 M	62.0 K	0.25	0.34	6.8 M	19.0 M	15.8 M	6.1 M	6.4 M	12.5 M	1.12	2.95	1.26	-28.8 M	400.7 M	69.8 M	28	36	86.9	100.0
791	1399/04/15	35,792	2.0	389.1 M	108.9 K	0.44	0.6	15.0 M	20.6 M	17.2 M	5.8 M	7.3 M	17.4 M	2.57	2.8	-1.01	153.8 M	406.5 M	349.6 K	20	25	77.0	37.5
792	1399/04/14	34,510	-1.32	267.0 M	75.4 K	0.32	0.37	11.6 M	21.9 M	17.6 M	5.0 M	8.8 M	17.5 M	2.34	2.49	1.01	39.3 M	355.3 M	-5.1 M	23	46	100.0	85.3
793	1399/04/11	35,574	2.0	886.9 M	253.5 K	1.25	1.28	28.6 M	22.0 M	20.6 M	4.6 M	10.0 M	20.8 M	6.28	2.19	-1.01	700.0 M	345.7 M	3.5 M	31	41	100.0	21.1
794	1399/04/10	34,904	2.0	2.5 B	708.5 K	8.91	4.11	23.5 M	18.9 M	19.5 M	12.2 M	12.5 M	21.6 M	1.93	1.51	-1.1	1.1 B	191.1 M	-42.8 M	64	30	60.9	14.8
795	1399/04/09	33,647	-2.0	235.3 M	69.5 K	1.02	0.38	13.8 M	11.2 M	18.7 M	14.7 M	11.2 M	21.7 M	-1.06	-1.01	-1.16	0.0	-52.6 M	-121.5 M	17	16	100.0	100.0
796	1399/04/08	34,933	2.0	410.2 M	119.1 K	0.83	0.66	29.8 M	9.7 M	17.9 M	16.2 M	9.5 M	21.2 M	1.84	1.02	-1.19	-101.9 M	-52.6 M	-121.7 M	8	21	58.1	83.0
797	1399/04/07	34,867	2.0	100.2 M	28.8 K	0.19	0.15	3.3 M	26.9 M	17.2 M	5.3 M	25.5 M	20.5 M	-1.63	1.05	-1.19	-8.7 M	-62.9 M	-118.5 M	12	9	39.2	47.8
798	1399/04/04	34,740	1.99	295.7 M	85.7 K	0.58	0.46	10.9 M	21.6 M	17.1 M	10.8 M	24.2 M	19.9 M	1.02	-1.12	-1.16	-73.1 M	-94.3 M	-107.1 M	14	21	51.8	76.5
799	1399/04/03	33,400	-0.83	330.5 M	94.7 K	0.65	0.5	5.2 M	18.3 M	16.9 M	7.1 M	24.4 M	19.7 M	-1.36	-1.33	-1.17	-79.6 M	-93.0 M	-99.4 M	16	23	25.1	49.1
800	1399/04/02	34,327	2.0	42.0 M	12.2 K	0.07	0.05	6.0 M	17.2 M	17.3 M	3.5 M	29.6 M	20.2 M	1.71	-1.72	-1.17	0.0	-110.4 M	-80.5 M	7	12	100.0	100.0
801	1399/04/01	33,688	2.0	1.7 B	495.2 K	5.6	1.94	79.6 M	16.5 M	23.1 M	87.7 M	29.7 M	21.3 M	-1.1	-1.8	1.08	-153.3 M	-110.2 M	20.6 M	19	19	90.8	100.0
802	1399/03/31	33,501	2.0	295.3 M	88.2 K	1.01	0.35	3.9 M	5.5 M	20.0 M	12.3 M	12.6 M	18.5 M	-3.13	-2.29	1.08	-165.4 M	-99.2 M	1.3 M	33	24	44.0	100.0
803	1399/03/27	33,420	1.99	149.8 M	45.0 K	0.39	0.17	3.2 M	5.7 M	20.6 M	8.8 M	10.8 M	18.2 M	-2.76	-1.89	1.13	-66.8 M	-58.0 M	14.2 M	26	17	55.4	100.0
804	1399/03/26	33,250	2.0	305.1 M	92.0 K	0.72	0.35	5.3 M	10.8 M	21.7 M	27.7 M	10.3 M	19.2 M	-5.19	1.05	1.13	-166.2 M	55.2 M	-6.3 M	26	11	45.5	100.0
805	1399/03/25	33,015	2.0	377.1 M	114.3 K	0.46	0.44	4.0 M	11.8 M	21.4 M	3.9 M	10.0 M	17.8 M	1.02	1.18	1.2	828.7 K	41.4 M	2.0 M	12	12	12.7	12.5
806	1399/03/24	32,651	1.53	335.6 M	102.4 K	0.4	0.37	12.5 M	17.2 M	20.3 M	12.9 M	30.5 M	17.3 M	-1.03	-1.78	1.18	-98.4 M	-242.2 M	2.0 M	19	26	70.7	100.0
807	1399/03/21	32,647	2.0	264.0 M	80.9 K	0.23	0.29	4.2 M	19.1 M	20.4 M	3.3 M	28.4 M	18.6 M	1.28	-1.48	1.1	40.5 M	-213.4 M	-42.5 M	23	17	36.3	21.0
808	1399/03/20	32,277	2.0	613.1 M	190.0 K	0.58	0.67	24.5 M	34.2 M	20.8 M	6.7 M	35.8 M	18.2 M	3.67	-1.04	1.14	499.4 M	-179.4 M	-45.4 M	25	17	100.0	18.5
809	1399/03/19	31,980	2.0	495.4 M	155.0 K	0.46	0.51	7.2 M	33.2 M	20.5 M	19.7 M	33.4 M	17.9 M	-2.76	-1.01	1.14	-235.4 M	-324.7 M	-57.6 M	14	17	20.2	67.7
810	1399/03/18	31,370	2.0	2.2 B	713.3 K	2.79	2.39	35.4 M	35.7 M	20.5 M	110.0 M	30.5 M	16.9 M	-3.11	1.17	1.21	-1.4 B	-364.4 M	-49.3 M	19	19	30.1	93.5
811	1399/03/17	31,128	2.0	425.6 M	136.9 K	0.59	0.45	24.3 M	25.7 M	22.1 M	8.7 M	17.4 M	15.4 M	2.79	1.48	1.44	45.6 M	-81.9 M	11.6 M	13	31	74.2	63.4
812	1399/03/13	30,518	1.75	1.7 B	542.5 K	3.51	1.85	63.4 M	23.0 M	22.0 M	41.6 M	16.9 M	15.4 M	1.52	1.36	1.42	210.7 M	-98.3 M	9.3 M	25	33	95.7	83.0
813	1399/03/12	30,500	2.0	295.0 M	97.6 K	0.64	0.3	4.4 M	7.7 M	19.7 M	9.2 M	8.6 M	14.5 M	-2.08	-1.11	1.35	-227.3 M	-96.9 M	-10.5 M	11	30	16.5	93.5
814	1399/03/11	29,358	-1.98	559.6 M	187.4 K	1.22	0.55	13.9 M	8.0 M	20.0 M	15.1 M	7.8 M	16.7 M	-1.08	1.03	1.2	-434.1 M	-35.2 M	-53.5 M	9	37	22.4	100.0
815	1399/03/10	29,832	-2.0	937.4 M	313.2 K	1.09	0.92	6.3 M	10.0 M	20.7 M	8.4 M	6.4 M	16.9 M	-1.33	1.56	1.23	-4.4 M	111.5 M	-32.2 M	30	23	20.1	20.5
816	1399/03/07	31,052	2.0	69.8 M	23.0 K	0.05	0.06	3.0 M	32.1 M	21.4 M	3.0 M	12.4 M	17.4 M	1.0	2.59	1.23	-36.3 M	516.9 M	-51.4 M	11	23	48.0	100.0
817	1399/03/06	30,781	2.0	463.1 M	150.5 K	0.35	0.4	10.5 M	31.9 M	22.5 M	3.3 M	16.5 M	18.7 M	3.19	1.93	1.21	217.7 M	416.0 M	-57.6 M	28	23	63.3	16.3
818	1399/03/03	30,615	2.0	283.6 M	92.7 K	0.2	0.25	7.2 M	32.1 M	23.3 M	3.2 M	17.2 M	18.8 M	2.24	1.87	1.24	81.0 M	391.2 M	-70.0 M	18	15	45.4	16.9
819	1399/02/31	30,282	2.0	570.5 M	188.4 K	0.42	0.49	16.8 M	34.3 M	22.4 M	15.1 M	21.3 M	18.8 M	1.11	1.61	1.19	299.5 M	279.5 M	-74.1 M	34	18	100.0	47.5
820	1399/02/30	29,715	2.0	2.9 B	984.3 K	3.82	2.86	91.3 M	31.2 M	23.9 M	29.0 M	17.5 M	19.6 M	3.15	1.78	1.22	2.0 B	219.6 M	-77.7 M	32	31	100.0	30.8
821	1399/02/29	29,500	0.09	2.4 B	817.1 K	4.59	2.64	8.8 M	7.4 M	20.3 M	21.0 M	12.3 M	19.2 M	-2.39	-1.67	1.06	-540.6 M	-184.9 M	-178.8 M	15	32	5.5	28.3
822	1399/02/28	28,915	-2.0	173.2 M	59.1 K	0.34	0.17	7.2 M	7.9 M	20.8 M	3.9 M	15.5 M	18.6 M	1.82	-1.96	1.12	93.8 M	-274.4 M	-151.8 M	23	18	95.0	40.9
823	1399/02/27	29,590	1.45	927.3 M	314.0 K	1.77	0.92	20.8 M	7.9 M	23.3 M	27.9 M	14.4 M	20.1 M	-1.35	-1.82	1.16	-477.9 M	-296.7 M	-156.5 M	16	29	35.8	87.4
824	1399/02/24	29,705	2.0	161.1 M	54.8 K	0.2	0.14	4.9 M	8.4 M	21.1 M	4.1 M	10.7 M	19.3 M	1.18	-1.28	1.09	0.0	-150.0 M	-138.4 M	33	39	100.0	100.0
825	1399/02/23	29,636	2.0	124.4 M	42.0 K	0.11	0.11	3.4 M	10.2 M	22.5 M	4.0 M	11.0 M	21.0 M	-1.19	-1.07	1.07	0.0	-164.0 M	-183.2 M	37	31	100.0	100.0
826	1399/02/22	29,072	2.0	1.2 B	419.5 K	1.19	1.11	13.2 M	25.0 M	23.4 M	33.9 M	17.7 M	21.4 M	-2.56	1.41	1.09	-988.0 M	-203.7 M	-183.2 M	15	35	16.3	97.3
827	1399/02/21	28,560	0.43	132.3 M	45.7 K	0.11	0.12	6.8 M	25.3 M	23.4 M	3.9 M	13.7 M	20.4 M	1.74	1.84	1.14	-17.4 M	-6.1 M	-143.2 M	17	34	86.8	100.0
828	1399/02/20	28,552	2.0	928.8 M	326.1 K	0.66	0.83	19.5 M	26.5 M	23.3 M	6.7 M	16.8 M	20.6 M	2.92	1.57	1.13	255.3 M	-39.6 M	-159.8 M	23	29	48.4	20.9
829	1399/02/17	28,095	2.0	1.6 B	555.1 K	1.16	1.48	12.6 M	25.4 M	23.0 M	6.7 M	22.6 M	20.6 M	1.89	1.13	1.11	-69.7 M	-308.2 M	-191.8 M	22	52	17.8	22.3
830	1399/02/16	28,399	1.66	1.7 B	619.1 K	1.46	1.66	60.3 M	27.5 M	22.5 M	33.4 M	24.4 M	21.0 M	1.8	1.13	1.07	-198.7 M	-295.8 M	-198.4 M	25	51	88.3	100.0
831	1399/02/15	27,171	-1.91	589.7 M	209.7 K	0.44	0.55	20.3 M	21.8 M	20.9 M	11.8 M	22.0 M	20.1 M	1.72	-1.01	1.04	0.0	-333.7 M	-199.8 M	29	50	100.0	100.0
832	1399/02/14	27,600	1.53	987.2 M	356.1 K	0.75	0.97	21.1 M	24.1 M	20.1 M	21.9 M	26.0 M	20.6 M	-1.04	-1.08	-1.02	-184.9 M	-365.7 M	-225.9 M	38	45	81.3	100.0
833	1399/02/13	27,192	2.0	2.0 B	747.6 K	2.14	2.19	19.7 M	25.0 M	19.6 M	38.3 M	24.1 M	20.4 M	-1.95	1.03	-1.04	-1.1 B	-335.2 M	-230.1 M	48	53	46.5	100.0
834	1399/02/10	26,758	2.0	1.3 B	470.0 K	1.36	1.46	27.7 M	21.5 M	19.5 M	17.9 M	19.1 M	19.2 M	1.55	1.12	1.02	-8.0 M	-117.7 M	-178.7 M	45	70	99.4	100.0
835	1399/02/09	26,159	-2.0	900.1 M	343.5 K	1.15	1.07	18.3 M	24.0 M	18.5 M	20.5 M	22.6 M	18.8 M	-1.12	1.06	-1.01	-388.1 M	-70.7 M	-181.6 M	28	44	56.9	100.0
836	1399/02/08	26,679	-2.0	1.2 B	442.0 K	1.86	1.21	35.2 M	26.3 M	17.8 M	36.9 M	22.6 M	18.8 M	-1.05	1.16	-1.05	-160.1 M	7.0 M	-181.0 M	29	32	86.4	100.0
837	1399/02/07	27,853	2.0	1.0 B	367.8 K	1.2	0.99	25.5 M	24.5 M	18.2 M	15.4 M	17.1 M	19.0 M	1.66	1.43	-1.05	-32.2 M	39.0 M	-232.8 M	38	65	96.8	100.0
838	1399/02/06	27,500	1.11	330.2 M	119.9 K	0.36	0.3	6.6 M	31.9 M	17.2 M	10.0 M	24.2 M	19.3 M	-1.52	1.32	-1.12	0.0	45.4 M	-238.9 M	50	33	100.0	100.0
839	1399/02/03	27,198	4.0	1.2 B	451.7 K	1.03	1.09	51.2 M	26.4 M	16.8 M	47.7 M	23.3 M	19.2 M	1.07	1.13	-1.14	227.0 M	22.3 M	-245.8 M	24	21	100.0	81.5
840	1399/02/02	26,515	2.0	313.7 M	118.3 K	0.28	0.28	52.3 M	23.7 M	16.3 M	17.4 M	23.4 M	19.9 M	3.0	1.01	-1.22	0.0	-202.4 M	-246.2 M	6	18	100.0	100.0
841	1399/02/01	26,367	2.0	349.3 M	132.9 K	0.3	0.3	29.1 M	21.9 M	16.7 M	9.2 M	23.2 M	20.5 M	3.17	-1.06	-1.23	0.0	-202.4 M	-246.2 M	12	38	100.0	100.0
842	1399/01/31	25,853	2.0	1.8 B	708.9 K	1.95	1.62	52.4 M	21.0 M	17.6 M	38.2 M	23.0 M	21.6 M	1.37	-1.1	-1.22	0.0	-240.1 M	-227.3 M	35	48	100.0	100.0
843	1399/01/30	25,370	-0.03	655.6 M	258.8 K	0.65	0.57	6.0 M	14.6 M	16.4 M	12.0 M	18.2 M	21.7 M	-2.01	-1.25	-1.32	-115.6 M	-309.7 M	-221.5 M	83	51	75.6	93.3
844	1399/01/27	25,356	-4.0	2.5 B	975.4 K	4.18	2.27	27.7 M	19.0 M	16.9 M	29.5 M	18.4 M	22.6 M	-1.06	1.03	-1.34	-896.2 M	-363.7 M	-183.4 M	57	84	63.8	100.0
845	1399/01/26	25,892	-2.0	15.6 M	6.0 K	0.02	0.01	2.0 M	12.5 M	16.1 M	2.2 M	12.9 M	22.1 M	-1.14	-1.03	-1.37	0.0	-224.7 M	-99.7 M	8	7	100.0	100.0
846	1399/01/25	25,799	-2.0	729.0 M	275.6 K	0.77	0.6	18.0 M	15.0 M	15.6 M	13.0 M	14.4 M	22.8 M	1.38	1.04	-1.46	-188.5 M	-270.2 M	-84.7 M	30	56	74.1	100.0
847	1399/01/24	25,883	-2.0	787.9 M	299.5 K	0.92	0.65	13.3 M	13.0 M	15.3 M	14.1 M	16.0 M	23.8 M	-1.06	-1.23	-1.56	-348.1 M	-336.8 M	-75.3 M	33	56	55.8	100.0
848	1399/01/23	26,043	-2.0	1.2 B	437.7 K	1.54	0.97	15.0 M	11.9 M	15.7 M	14.3 M	16.2 M	24.6 M	1.05	-1.36	-1.56	-385.9 M	-321.1 M	-57.9 M	37	66	48.1	81.5
849	1399/01/20	26,215	-2.0	386.9 M	147.2 K	0.55	0.32	6.0 M	11.8 M	15.7 M	10.5 M	16.7 M	25.7 M	-1.75	-1.41	-1.63	-201.2 M	-255.8 M	-38.6 M	31	37	48.0	100.0
850	1399/01/19	27,295	1.6	1.5 B	573.8 K	2.64	1.3	19.1 M	12.2 M	16.0 M	17.6 M	16.2 M	26.7 M	1.08	-1.32	-1.67	-227.2 M	-228.6 M	-28.5 M	61	79	75.7	90.5
851	1399/01/18	26,650	0.11	899.1 M	334.2 K	0.8	0.79	8.0 M	8.6 M	16.1 M	23.7 M	16.4 M	27.6 M	-2.94	-1.91	-1.71	-521.4 M	-258.3 M	-17.2 M	47	38	42.0	100.0
852	1399/01/17	26,968	2.0	360.6 M	133.7 K	0.27	0.28	4.0 M	16.4 M	16.5 M	13.9 M	19.7 M	27.6 M	-3.51	-1.2	-1.68	-269.7 M	-393.3 M	8.9 M	23	26	25.2	100.0
853	1399/01/16	26,848	4.0	629.1 M	234.3 K	0.4	0.48	16.4 M	16.2 M	17.4 M	15.6 M	20.1 M	30.1 M	1.05	-1.24	-1.73	-59.4 M	-370.1 M	22.4 M	22	27	57.4	66.9
854	1399/01/11	26,277	2.0	148.3 M	56.8 K	0.08	0.12	4.9 M	14.4 M	17.9 M	5.1 M	19.3 M	31.3 M	-1.04	-1.34	-1.75	-65.1 M	-386.0 M	25.3 M	17	29	56.1	100.0
855	1399/01/10	25,885	2.0	844.2 M	326.7 K	0.46	0.69	9.0 M	15.9 M	18.1 M	19.6 M	23.7 M	32.2 M	-2.18	-1.49	-1.78	-375.7 M	-329.0 M	28.6 M	52	43	55.5	100.0
856	1399/01/09	25,937	2.0	3.4 B	1.3 M	2.44	3.22	27.2 M	18.2 M	18.6 M	24.8 M	26.0 M	33.0 M	1.1	-1.43	-1.77	-1.2 B	-253.9 M	47.4 M	80	136	64.5	100.0
857	1399/01/06	25,129	-2.0	1.4 B	531.7 K	0.94	1.37	12.7 M	19.0 M	18.0 M	19.0 M	29.4 M	35.4 M	-1.49	-1.55	-1.96	-153.7 M	60.8 M	107.2 M	94	71	88.6	100.0
858	1399/01/05	25,467	-2.0	1.8 B	704.9 K	1.32	1.98	11.3 M	20.5 M	18.6 M	16.1 M	39.9 M	38.1 M	-1.43	-1.94	-2.05	-139.1 M	114.8 M	114.9 M	142	108	88.7	96.4
859	1398/12/28	25,986	2.0	1.9 B	713.8 K	1.44	2.22	20.2 M	22.6 M	20.0 M	86.1 M	88.5 M	44.8 M	-4.27	-3.92	-2.24	219.9 M	272.0 M	121.8 M	92	19	100.0	88.1
860	1398/12/27	25,626	2.0	776.5 M	303.0 K	0.57	0.95	77.6 M	20.9 M	20.1 M	110.9 M	77.7 M	40.6 M	-1.43	-3.72	-2.02	0.0	383.5 M	112.2 M	10	7	100.0	100.0
861	1398/12/26	25,124	4.0	1.2 B	466.0 K	0.88	1.33	130.1 M	16.0 M	19.7 M	88.2 M	64.4 M	37.9 M	1.47	-4.01	-1.92	376.9 M	443.4 M	129.1 M	9	9	100.0	67.8
862	1398/12/25	24,158	2.0	1.6 B	642.6 K	1.43	2.02	17.4 M	12.9 M	20.0 M	133.6 M	49.6 M	38.4 M	-7.66	-3.86	-1.92	116.5 M	368.0 M	164.3 M	68	8	76.4	68.9
863	1398/12/24	23,685	2.0	1.3 B	551.4 K	1.43	1.9	12.8 M	13.3 M	20.3 M	49.6 M	37.2 M	34.8 M	-3.88	-2.79	-1.72	646.5 M	344.7 M	158.4 M	97	12	95.1	45.6
864	1398/12/21	23,221	2.0	1.2 B	514.1 K	1.42	1.93	14.4 M	13.7 M	21.6 M	37.8 M	35.4 M	33.3 M	-2.63	-2.59	-1.54	777.5 M	215.4 M	126.1 M	83	11	100.0	34.9
865	1398/12/20	22,783	3.99	1.1 B	481.9 K	1.62	1.99	10.0 M	14.0 M	22.9 M	46.9 M	34.5 M	32.7 M	-4.7	-2.45	-1.43	299.5 M	59.9 M	87.2 M	110	17	100.0	72.7
866	1398/12/19	22,089	2.0	993.7 M	453.4 K	2.15	2.06	11.6 M	18.2 M	26.9 M	33.1 M	30.0 M	31.1 M	-2.87	-1.64	-1.15	0.0	0.0	72.3 M	86	30	100.0	100.0
867	1398/12/17	21,857	2.0	541.7 M	247.8 K	0.58	1.19	108.3 M	24.6 M	31.9 M	27.1 M	27.2 M	29.9 M	4.0	-1.11	1.07	0.0	0.0	72.3 M	5	20	100.0	100.0
868	1398/12/14	21,653	2.0	505.3 M	233.4 K	0.52	1.16	15.3 M	21.6 M	30.4 M	36.1 M	38.5 M	29.2 M	-2.36	-1.78	1.04	0.0	0.0	72.3 M	33	14	100.0	100.0
869	1398/12/13	21,401	4.0	850.9 M	397.8 K	1.05	2.18	17.0 M	25.7 M	32.7 M	32.7 M	41.7 M	28.8 M	-1.92	-1.62	1.14	0.0	0.0	72.3 M	50	26	100.0	100.0
870	1398/12/12	20,863	2.0	314.9 M	150.9 K	0.42	0.86	157.4 M	29.6 M	37.0 M	18.5 M	41.0 M	28.3 M	8.5	-1.39	1.31	0.0	0.0	72.3 M	2	17	100.0	100.0
871	1398/12/11	20,454	2.0	47.6 M	23.3 K	0.06	0.13	23.8 M	27.7 M	35.6 M	7.9 M	44.5 M	29.1 M	3.0	-1.6	1.23	0.0	0.0	72.3 M	2	6	100.0	100.0
872	1398/12/10	20,571	2.0	2.7 B	1.3 M	13.04	11.01	22.9 M	28.2 M	35.6 M	52.0 M	45.8 M	29.4 M	-2.27	-1.63	1.21	0.0	0.0	72.3 M	118	52	100.0	100.0
873	1398/12/07	20,168	4.0	663.4 M	328.9 K	6.45	2.5	110.6 M	78.4 M	60.9 M	73.7 M	30.9 M	20.9 M	1.5	2.54	2.91	0.0	0.0	72.3 M	6	9	100.0	100.0
874	1398/12/06	19,393	2.0	86.8 M	44.8 K	0.92	0.34	86.8 M	52.5 M	45.6 M	9.6 M	12.8 M	18.6 M	9.0	4.11	2.46	0.0	0.0	72.3 M	1	9	100.0	100.0
875	1398/12/05	19,013	2.0	99.8 M	52.5 K	0.63	0.39	33.3 M	49.4 M	44.9 M	20.0 M	11.0 M	18.3 M	1.67	4.51	2.45	0.0	5.6 M	72.3 M	3	5	100.0	100.0
876	1398/12/04	18,641	2.0	111.4 M	59.7 K	0.21	0.43	55.7 M	90.4 M	40.2 M	22.3 M	8.7 M	16.8 M	2.5	10.38	2.4	0.0	73.2 M	75.2 M	2	5	100.0	100.0
877	1398/12/03	18,276	3.99	57.2 M	31.3 K	0.11	0.23	57.2 M	63.8 M	40.0 M	11.4 M	24.5 M	16.0 M	5.0	2.6	2.51	0.0	289.1 M	82.9 M	1	5	100.0	100.0
878	1398/11/30	17,574	2.0	117.0 M	66.6 K	0.24	0.5	58.5 M	63.1 M	38.5 M	9.0 M	22.7 M	15.3 M	6.5	2.78	2.52	0.0	289.1 M	82.9 M	2	13	100.0	100.0
879	1398/11/29	17,230	1.99	59.4 M	34.5 K	0.13	0.26	59.4 M	62.1 M	38.0 M	3.1 M	23.7 M	14.6 M	18.96	2.62	2.6	28.1 M	289.1 M	82.9 M	1	10	100.0	52.8
880	1398/11/26	16,893	2.0	378.1 M	223.8 K	0.97	1.7	189.0 M	61.2 M	37.2 M	5.0 M	28.3 M	14.6 M	37.6	2.16	2.55	337.9 M	283.4 M	81.5 M	2	8	100.0	10.6
881	1398/11/21	16,562	2.0	1.8 B	1.1 M	85.6	12.5	56.7 M	52.7 M	31.2 M	183.6 M	29.2 M	15.0 M	-3.24	1.8	2.09	1.1 B	215.9 M	64.6 M	32	4	100.0	40.5
882	1398/11/20	16,238	2.0	31.1 M	19.1 K	1.66	0.21	31.1 M	19.9 M	20.2 M	4.4 M	3.2 M	10.7 M	7.0	6.2	1.89	0.0	0.0	13.2 M	1	7	100.0	100.0
883	1398/11/12	15,920	4.0	15.8 M	9.9 K	0.4	0.1	15.8 M	17.3 M	17.6 M	2.3 M	2.7 M	10.7 M	7.0	6.4	1.64	0.0	0.0	13.2 M	1	7	100.0	100.0
884	1398/11/08	15,308	2.0	27.1 M	17.7 K	0.6	0.18	27.1 M	29.6 M	15.4 M	6.8 M	6.3 M	11.1 M	4.0	4.67	1.39	0.0	0.0	13.2 M	1	4	100.0	100.0
885	1398/11/07	15,008	2.0	9.8 M	6.5 K	0.21	0.07	9.8 M	29.9 M	14.0 M	1.6 M	8.0 M	10.5 M	6.0	3.71	1.34	0.0	0.0	13.2 M	1	6	100.0	100.0
886	1398/11/06	14,714	2.0	15.8 M	10.7 K	0.33	0.11	15.8 M	31.3 M	13.3 M	2.3 M	10.0 M	10.4 M	7.0	3.14	1.28	0.0	0.0	13.2 M	1	7	100.0	100.0
887	1398/11/05	14,426	1.99	18.2 M	12.6 K	0.14	0.13	18.2 M	31.9 M	12.6 M	2.3 M	12.4 M	10.6 M	8.0	2.57	1.2	0.0	0.0	13.2 M	1	8	100.0	100.0
888	1398/10/24	14,144	2.0	106.8 M	75.5 K	0.43	0.77	53.4 M	52.3 M	12.4 M	35.6 M	30.3 M	10.6 M	1.5	1.73	1.17	0.0	0.0	13.0 M	2	3	100.0	100.0
889	1398/10/23	13,867	4.0	58.5 M	42.2 K	0.25	0.44	29.3 M	30.1 M	11.3 M	29.3 M	27.8 M	9.6 M	1.0	1.08	1.18	0.0	0.0	13.0 M	2	2	100.0	100.0
890	1398/10/22	13,334	2.0	20.0 M	15.0 K	0.08	0.15	20.0 M	29.9 M	10.4 M	10.0 M	23.9 M	9.2 M	2.0	1.25	1.13	0.0	0.0	13.0 M	1	2	100.0	100.0
891	1398/10/21	13,073	2.0	19.6 M	15.0 K	0.07	0.15	19.6 M	24.1 M	9.7 M	6.5 M	19.0 M	8.8 M	3.0	1.27	1.11	0.0	11.8 M	12.9 M	1	3	100.0	100.0
892	1398/10/18	12,817	2.0	370.5 M	289.1 K	1.81	3.04	74.1 M	25.7 M	9.6 M	41.2 M	17.8 M	8.8 M	1.8	1.44	1.08	0.0	42.5 M	13.6 M	5	9	100.0	100.0
893	1398/10/17	12,566	4.0	644.5 M	512.9 K	8.3	7.04	23.0 M	19.2 M	8.7 M	26.9 M	12.1 M	7.7 M	-1.17	1.58	1.14	0.0	42.5 M	17.9 M	28	24	100.0	100.0
894	1398/10/15	12,083	1.99	21.2 M	17.6 K	0.29	0.23	21.2 M	15.0 M	6.9 M	3.0 M	2.8 M	5.5 M	7.0	5.39	1.25	0.0	42.5 M	17.9 M	1	7	100.0	100.0
895	1398/10/14	11,847	2.0	124.9 M	105.5 K	1.37	1.43	8.9 M	14.3 M	6.9 M	4.1 M	2.6 M	5.5 M	2.17	5.45	1.26	59.2 M	42.5 M	17.9 M	14	16	100.0	52.6
896	1398/10/10	11,615	3.99	175.3 M	150.9 K	1.67	2.26	43.8 M	15.5 M	6.9 M	3.1 M	5.0 M	5.7 M	13.98	3.09	1.21	153.3 M	30.7 M	14.9 M	4	7	100.0	12.5
897	1398/10/09	11,169	2.0	11.9 M	10.7 K	0.1	0.16	3.0 M	11.4 M	6.1 M	1.3 M	6.7 M	5.7 M	2.25	1.7	1.08	0.0	10.1 M	7.2 M	4	9	100.0	100.0
898	1398/10/08	10,950	1.99	26.9 M	24.5 K	0.2	0.33	26.9 M	9.4 M	6.1 M	1.9 M	7.5 M	5.8 M	14.0	1.25	1.05	0.0	10.1 M	7.6 M	1	14	100.0	100.0
899	1398/10/04	10,736	3.99	17.6 M	16.4 K	0.13	0.22	8.8 M	7.7 M	5.8 M	2.0 M	9.4 M	6.4 M	4.5	-1.22	-1.1	0.0	10.1 M	2.4 M	2	9	100.0	100.0
900	1398/10/03	10,324	2.0	188.1 M	182.2 K	1.82	2.63	11.8 M	6.9 M	5.7 M	13.4 M	9.0 M	6.5 M	-1.14	-1.3	-1.14	0.0	10.1 M	2.4 M	16	14	100.0	100.0
901	1398/10/02	10,122	2.0	221.2 M	218.6 K	3.73	3.52	12.3 M	5.5 M	5.3 M	10.7 M	7.1 M	6.1 M	1.15	-1.3	-1.16	50.6 M	10.1 M	2.4 M	18	16	100.0	77.1
902	1398/10/01	9,948	2.0	71.0 M	71.5 K	1.57	1.21	3.7 M	3.5 M	4.8 M	7.1 M	5.7 M	5.4 M	-1.9	-1.63	-1.13	0.0	0.0	-162.0 K	19	10	100.0	100.0
903	1398/09/30	9,493	-3.98	126.0 M	129.2 K	4.31	2.43	4.8 M	3.2 M	4.8 M	10.5 M	4.7 M	5.2 M	-2.17	-1.44	-1.08	0.0	-780.3 K	-162.0 K	26	12	100.0	100.0
904	1398/09/27	9,876	-1.99	52.9 M	53.6 K	2.41	0.98	3.1 M	2.6 M	4.7 M	3.3 M	2.8 M	4.7 M	-1.06	-1.08	-1.01	0.0	-814.5 K	-162.0 K	17	16	100.0	100.0
905	1398/09/26	10,076	-1.99	27.5 M	27.3 K	1.05	0.45	2.5 M	2.0 M	4.7 M	3.1 M	2.6 M	5.1 M	-1.22	-1.3	-1.09	0.0	-814.5 K	-156.8 K	11	9	100.0	100.0
906	1398/09/25	10,281	-1.99	11.7 M	11.4 K	0.32	0.18	1.2 M	2.1 M	4.8 M	2.9 M	2.8 M	5.5 M	-2.5	-1.32	-1.16	0.0	-1.0 M	-2.9 M	10	4	100.0	100.0
907	1398/09/24	10,600	1.43	6.0 M	5.7 K	0.08	0.08	514.7 K	2.9 M	4.8 M	851.5 K	3.4 M	5.6 M	-1.65	-1.15	-1.15	-3.9 M	1.9 M	-1.9 M	4	7	34.5	100.0
908	1398/09/23	10,543	1.98	54.3 M	52.0 K	0.68	0.7	3.6 M	5.7 M	4.9 M	3.0 M	5.2 M	5.8 M	1.2	1.09	-1.17	-170.8 K	19.9 M	-3.2 M	15	18	99.7	100.0
909	1398/09/20	10,668	1.91	15.2 M	14.7 K	0.17	0.19	1.0 M	6.6 M	5.0 M	2.5 M	6.8 M	6.1 M	-2.5	-1.02	-1.2	0.0	19.9 M	-2.9 M	15	6	100.0	100.0
910	1398/09/19	10,514	2.0	48.3 M	46.2 K	0.5	0.61	2.6 M	8.8 M	5.3 M	3.5 M	6.5 M	6.1 M	-1.31	1.35	-1.15	-1.0 M	19.9 M	-3.4 M	18	14	97.8	100.0
911	1398/09/18	10,310	2.0	64.2 M	62.3 K	0.76	0.84	6.4 M	12.1 M	5.4 M	8.3 M	7.6 M	6.1 M	-1.29	1.6	-1.14	14.5 M	19.9 M	-3.6 M	10	6	100.0	77.4
912	1398/09/17	10,108	2.0	191.0 M	189.0 K	3.94	2.9	27.3 M	12.7 M	5.2 M	13.1 M	7.0 M	5.9 M	2.08	1.81	-1.13	86.1 M	17.0 M	-5.0 M	7	8	100.0	54.9
913	1398/09/16	9,910	2.0	67.1 M	67.7 K	1.04	1.06	8.4 M	7.2 M	4.2 M	8.4 M	5.3 M	5.3 M	1.0	1.36	-1.27	0.0	1.2 M	-9.4 M	8	8	100.0	100.0
914	1398/09/13	10,060	1.9	63.5 M	65.3 K	1.16	1.04	10.6 M	5.5 M	3.9 M	4.2 M	6.4 M	5.1 M	2.5	-1.17	-1.33	0.0	-19.5 M	-9.4 M	6	15	100.0	100.0
915	1398/09/12	9,815	-2.0	72.5 M	73.4 K	1.23	1.17	10.2 M	4.2 M	3.6 M	6.9 M	6.8 M	5.2 M	1.47	-1.61	-1.44	-1.1 M	-19.5 M	-9.4 M	6	9	84.4	85.9
916	1398/09/11	9,939	-1.99	13.3 M	13.3 K	0.18	0.21	2.5 M	3.8 M	3.5 M	2.5 M	7.0 M	5.3 M	1.0	-1.82	-1.51	0.0	-19.5 M	-10.3 M	4	4	76.8	76.8
917	1398/09/10	10,141	1.96	20.6 M	20.3 K	0.29	0.33	2.8 M	4.5 M	3.4 M	2.6 M	5.8 M	5.1 M	1.11	-1.29	-1.49	7.0 M	-19.5 M	-10.5 M	7	5	96.6	62.4
918	1398/09/09	10,049	1.43	152.8 M	153.7 K	3.69	2.64	3.4 M	4.3 M	3.4 M	10.8 M	5.5 M	5.0 M	-3.2	-1.27	-1.48	-103.7 M	-20.9 M	-10.9 M	14	14	30.8	98.7
919	1398/09/05	9,906	-2.0	21.7 M	21.9 K	0.41	0.38	3.1 M	4.1 M	3.4 M	3.6 M	3.6 M	4.5 M	-1.17	1.15	-1.34	0.0	-200.6 K	-7.1 M	7	6	100.0	100.0
920	1398/09/04	10,396	1.57	90.0 M	89.0 K	1.41	1.66	5.2 M	4.1 M	3.4 M	7.5 M	4.6 M	4.4 M	-1.43	-1.12	-1.3	-1.0 M	-179.8 K	-7.1 M	17	12	98.9	100.0
921	1398/09/03	10,211	-1.11	77.0 M	75.2 K	1.29	1.48	6.4 M	3.9 M	3.2 M	3.2 M	5.3 M	4.2 M	2.0	-1.34	-1.3	0.0	-10.8 M	-7.1 M	12	24	100.0	100.0
922	1398/09/02	10,324	-1.99	7.6 M	7.4 K	0.09	0.15	1.3 M	3.3 M	2.9 M	1.1 M	6.4 M	4.1 M	1.17	-1.94	-1.41	0.0	-7.1 M	-7.1 M	6	7	100.0	100.0
923	1398/08/29	10,492	-2.0	15.5 M	14.7 K	0.13	0.29	1.7 M	3.7 M	2.9 M	1.5 M	7.2 M	4.1 M	1.11	-1.94	-1.43	0.0	-12.9 M	-7.1 M	9	10	100.0	100.0
924	1398/08/28	10,400	-1.94	87.8 M	82.0 K	0.75	1.61	3.7 M	4.1 M	2.8 M	11.0 M	8.6 M	4.1 M	-3.0	-2.09	-1.48	104.3 K	-11.9 M	-7.1 M	24	8	100.0	99.9
925	1398/08/27	10,806	1.99	144.1 M	135.9 K	1.51	3.03	4.7 M	4.3 M	2.9 M	11.1 M	7.1 M	3.9 M	-2.38	-1.65	-1.35	-54.0 M	-13.9 M	-7.1 M	17	12	55.0	92.5
926	1398/08/26	10,610	2.0	54.3 M	51.2 K	0.61	1.2	2.9 M	3.8 M	2.6 M	4.4 M	5.0 M	3.3 M	-1.53	-1.31	-1.25	18.3 M	-4.1 M	-4.4 M	11	3	57.8	24.1
927	1398/08/25	10,425	1.75	127.9 M	122.9 K	1.98	3.32	5.2 M	3.6 M	2.5 M	6.3 M	4.4 M	3.2 M	-1.21	-1.22	-1.27	-28.7 M	-10.3 M	-5.3 M	9	12	36.7	59.1
928	1398/08/22	10,246	1.99	180.1 M	175.8 K	5.05	6.21	5.2 M	2.7 M	2.4 M	6.6 M	3.2 M	2.9 M	-1.27	-1.2	-1.23	4.9 M	-4.9 M	-3.9 M	6	4	17.4	14.7
929	1398/08/21	10,182	1.99	63.9 M	63.6 K	2.07	2.38	4.1 M	2.3 M	2.2 M	4.6 M	3.1 M	2.8 M	-1.13	-1.38	-1.24	-10.1 M	-6.1 M	-4.1 M	10	11	64.0	79.8
930	1398/08/20	10,000	1.28	35.0 M	35.0 K	0.93	1.36	2.6 M	2.1 M	2.1 M	3.4 M	3.1 M	2.6 M	-1.29	-1.46	-1.2	-5.0 M	-4.1 M	-3.6 M	11	10	82.8	97.2
931	1398/08/19	9,819	-2.0	19.7 M	20.0 K	0.52	0.78	1.1 M	2.4 M	2.1 M	2.0 M	4.0 M	2.5 M	-1.87	-1.63	-1.19	-12.3 M	-6.8 M	-3.3 M	7	10	37.4	100.0
932	1398/08/18	9,950	0.39	16.1 M	16.1 K	0.43	0.65	1.2 M	2.4 M	2.2 M	1.5 M	3.7 M	2.5 M	-1.24	-1.53	-1.16	-2.0 M	-5.1 M	-2.7 M	12	11	87.7	100.0
933	1398/08/14	9,916	2.0	38.9 M	39.2 K	0.92	1.7	2.2 M	2.6 M	2.2 M	4.3 M	3.9 M	2.5 M	-1.93	-1.49	-1.14	-892.4 K	-4.9 M	-2.6 M	17	9	97.7	100.0
934	1398/08/13	9,727	1.99	41.9 M	43.1 K	1.15	1.96	2.8 M	2.9 M	2.2 M	4.7 M	3.9 M	2.4 M	-1.67	-1.34	-1.08	0.0	-10.1 M	-2.6 M	15	9	100.0	100.0
935	1398/08/12	9,537	2.0	67.0 M	70.3 K	2.94	3.72	4.8 M	3.1 M	2.2 M	9.6 M	3.4 M	2.3 M	-1.99	-1.09	-1.05	-19.0 M	-10.3 M	-2.6 M	10	7	71.6	100.0
936	1398/08/11	9,410	1.99	21.2 M	22.7 K	0.98	1.26	1.5 M	2.2 M	2.0 M	1.5 M	2.2 M	2.0 M	-1.04	-1.02	1.03	-3.8 M	-6.5 M	-1.6 M	12	14	82.3	100.0
937	1398/08/08	9,226	1.99	10.7 M	11.6 K	0.52	0.61	2.0 M	2.3 M	2.1 M	1.5 M	2.3 M	2.0 M	1.28	-1.01	1.05	-922.6 K	-5.7 M	-1.4 M	5	7	91.4	100.0
938	1398/08/06	9,239	2.0	59.3 M	65.5 K	4.73	3.92	3.6 M	2.0 M	2.1 M	4.2 M	2.3 M	2.0 M	-1.18	-1.13	1.05	-26.9 M	-5.6 M	-1.5 M	9	14	54.7	100.0
939	1398/08/04	9,054	0.62	14.9 M	16.5 K	0.64	0.99	4.7 M	1.3 M	2.1 M	1.7 M	1.5 M	1.8 M	2.82	-1.11	1.12	-905.4 K	-205.1 K	-128.5 K	3	9	93.9	100.0
940	1398/08/01	9,100	-0.27	2.7 M	3.0 K	0.11	0.16	446.5 K	2.1 M	2.0 M	535.8 K	2.4 M	1.8 M	-1.2	-1.1	1.11	0.0	-24.0 K	273.8 K	6	5	100.0	100.0
941	1398/07/30	9,126	1.99	17.2 M	18.8 K	0.72	0.86	1.7 M	2.2 M	2.2 M	1.7 M	2.4 M	1.9 M	1.0	-1.1	1.13	0.0	-24.0 K	273.8 K	10	10	100.0	100.0
942	1398/07/29	9,290	2.0	7.6 M	8.5 K	0.33	0.3	842.7 K	1.9 M	2.6 M	1.1 M	2.3 M	2.2 M	-1.29	-1.2	1.21	0.0	-24.0 K	273.8 K	9	7	100.0	100.0
943	1398/07/28	9,223	1.99	20.6 M	22.6 K	1.03	0.81	1.1 M	2.0 M	3.1 M	1.9 M	2.2 M	2.5 M	-1.65	-1.1	1.27	-119.9 K	-24.0 K	273.8 K	18	11	99.4	100.0
944	1398/07/24	9,105	1.99	68.0 M	75.2 K	5.62	2.93	6.2 M	2.3 M	3.5 M	4.3 M	2.2 M	2.6 M	1.45	1.05	1.36	0.0	0.0	314.8 K	11	16	100.0	100.0
945	1398/07/23	8,651	-1.98	13.2 M	14.8 K	1.09	0.44	1.3 M	1.3 M	3.3 M	1.5 M	1.3 M	2.5 M	-1.11	1.0	1.34	0.0	0.0	314.8 K	10	9	100.0	100.0
946	1398/07/22	8,916	1.99	7.8 M	8.9 K	0.59	0.25	602.8 K	1.3 M	4.3 M	979.6 K	1.3 M	3.0 M	-1.62	1.05	1.43	0.0	0.0	314.8 K	13	8	100.0	100.0
947	1398/07/21	8,742	2.0	7.2 M	8.3 K	0.62	0.23	1.4 M	1.9 M	5.0 M	905.1 K	1.5 M	3.1 M	1.6	1.27	1.61	0.0	0.0	314.8 K	5	8	100.0	100.0
948	1398/07/20	8,571	2.0	2.4 M	2.8 K	0.2	0.07	591.2 K	1.9 M	5.1 M	591.2 K	1.5 M	3.2 M	1.0	1.31	1.6	0.0	0.0	314.8 K	4	4	100.0	100.0
949	1398/07/17	8,536	2.0	27.1 M	32.2 K	2.81	0.8	2.1 M	2.2 M	5.8 M	1.7 M	1.5 M	3.4 M	1.23	1.42	1.7	0.0	0.0	314.8 K	13	16	100.0	100.0
950	1398/07/16	8,369	2.0	13.2 M	15.8 K	1.57	0.32	1.7 M	2.9 M	6.6 M	1.5 M	1.9 M	3.8 M	1.13	1.5	1.76	0.0	0.0	314.8 K	8	9	100.0	100.0
951	1398/07/15	8,205	1.99	12.7 M	15.5 K	1.95	0.31	4.2 M	3.3 M	8.5 M	2.5 M	1.8 M	4.6 M	1.67	1.83	1.85	0.0	0.0	314.8 K	3	5	100.0	100.0
952	1398/07/10	8,045	1.99	487.5 K	606.0	0.04	0.01	487.5 K	2.8 M	8.3 M	121.9 K	1.4 M	4.7 M	4.0	2.0	1.79	0.0	0.0	314.8 K	1	4	100.0	100.0
953	1398/07/09	7,888	1.99	3.4 M	4.3 K	0.25	0.08	3.4 M	2.9 M	8.4 M	1.1 M	1.9 M	4.8 M	3.0	1.51	1.76	0.0	-308.8 K	314.8 K	1	3	100.0	100.0
954	1398/07/08	7,734	1.99	16.4 M	21.2 K	1.33	0.4	5.5 M	3.0 M	8.5 M	5.5 M	2.2 M	4.9 M	1.0	1.39	1.74	0.0	-308.8 K	314.8 K	3	3	100.0	100.0
955	1398/07/07	7,583	1.99	6.7 M	8.8 K	0.43	0.17	1.7 M	2.7 M	8.8 M	953.4 K	1.7 M	4.9 M	1.75	1.58	1.79	0.0	1.1 M	314.8 K	4	7	100.0	100.0
956	1398/07/06	7,491	1.99	3.7 M	5.0 K	0.13	0.09	1.9 M	3.2 M	9.0 M	740.4 K	2.2 M	5.0 M	2.5	1.46	1.79	0.0	1.1 M	314.8 K	2	5	100.0	100.0
957	1398/07/03	7,364	1.99	24.1 M	32.8 K	0.57	0.57	2.8 M	4.7 M	9.2 M	2.4 M	3.0 M	5.1 M	1.17	1.58	1.8	-1.5 M	1.1 M	314.8 K	8	10	93.6	100.0
958	1398/07/02	7,283	1.99	13.8 M	19.1 K	0.32	0.33	3.4 M	6.2 M	10.8 M	2.8 M	3.7 M	5.6 M	1.25	1.7	1.94	0.0	1.4 M	392.1 K	4	5	100.0	100.0
959	1398/07/01	7,141	0.59	10.3 M	14.4 K	0.23	0.25	3.4 M	6.4 M	10.6 M	1.0 M	3.9 M	5.6 M	3.28	1.66	1.87	7.1 M	1.6 M	392.1 K	3	3	100.0	30.5
960	1398/06/31	7,100	0.03	22.9 M	32.3 K	0.36	0.54	3.8 M	6.8 M	10.4 M	2.9 M	4.2 M	5.7 M	1.33	1.6	1.83	0.0	140.0 K	35.0 K	6	8	100.0	100.0
961	1398/06/30	7,141	2.82	67.8 M	95.5 K	1.19	1.59	8.5 M	9.4 M	10.5 M	3.8 M	5.2 M	5.6 M	2.25	1.79	1.88	0.0	140.0 K	35.0 K	8	18	100.0	100.0
962	1398/06/27	7,138	1.96	89.7 M	129.1 K	2.34	2.32	7.5 M	9.9 M	10.9 M	4.5 M	5.2 M	5.8 M	1.67	1.9	1.86	0.0	140.0 K	35.0 K	12	20	100.0	100.0
963	1398/06/26	7,001	0.0	15.5 M	22.2 K	0.32	0.38	5.2 M	10.6 M	11.2 M	7.4 M	5.4 M	5.8 M	-1.43	1.95	1.92	700.1 K	140.0 K	35.0 K	3	2	100.0	95.5
964	1397/11/15	7,001	0.0	21.5 M	30.6 K	0.43	0.48	7.2 M	14.3 M	11.0 M	7.2 M	5.4 M	5.2 M	1.0	2.63	2.1	0.0	0.0	0.0	3	3	100.0	100.0
965	1397/11/13	7,001	7.71	115.6 M	165.2 K	2.07	2.84	16.5 M	15.6 M	10.5 M	7.2 M	5.7 M	5.3 M	2.29	2.73	1.99	0.0	0.0	0.0	7	16	100.0	100.0
966	1397/11/08	6,500	7.07	35.5 M	54.6 K	0.78	0.93	11.8 M	24.3 M	9.3 M	3.0 M	7.8 M	5.0 M	4.0	3.1	1.86	0.0	0.0	0.0	3	12	100.0	100.0
967	1397/11/06	6,071	0.0	2.2 M	3.6 K	0.05	0.06	1.1 M	19.3 M	9.2 M	1.1 M	10.1 M	5.1 M	1.0	1.91	1.81	0.0	0.0	0.0	2	2	100.0	100.0
968	1397/11/03	6,260	3.69	53.5 M	88.1 K	1.39	1.5	53.5 M	21.7 M	9.6 M	5.9 M	10.3 M	5.1 M	9.0	2.1	1.89	0.0	0.0	0.0	1	9	100.0	100.0
969	1397/11/01	6,037	0.0	26.9 M	44.6 K	0.69	0.79	13.5 M	16.0 M	8.8 M	13.5 M	11.3 M	4.8 M	1.0	1.42	1.84	0.0	0.0	0.0	2	2	100.0	100.0
970	1397/10/29	6,037	0.0	125.2 M	207.3 K	8.58	4.31	62.6 M	16.3 M	8.5 M	20.9 M	9.8 M	4.5 M	3.0	1.67	1.88	0.0	0.0	0.0	2	6	100.0	100.0
971	1397/10/26	5,900	-3.78	4.6 M	7.7 K	0.3	0.15	1.2 M	6.2 M	7.2 M	2.3 M	4.4 M	3.9 M	-2.0	1.42	1.86	0.0	0.0	0.0	4	2	100.0	100.0
972	1397/10/24	6,132	0.0	6.7 M	10.9 K	0.23	0.2	6.7 M	8.9 M	7.3 M	3.4 M	4.2 M	3.8 M	2.0	2.11	1.92	0.0	0.0	0.0	1	2	100.0	100.0
973	1397/10/22	6,132	0.0	29.0 M	47.3 K	1.14	0.87	9.7 M	15.8 M	6.8 M	5.8 M	6.1 M	3.8 M	1.67	2.6	1.76	0.0	0.0	0.0	3	5	100.0	100.0
974	1397/10/19	6,100	-12.86	30.1 M	49.1 K	1.43	0.94	15.0 M	11.0 M	6.6 M	6.0 M	5.7 M	3.8 M	2.5	1.92	1.74	0.0	0.0	0.0	2	5	100.0	100.0
975	1397/10/12	7,000	0.0	4.0 M	5.8 K	0.13	0.11	2.0 M	8.2 M	6.3 M	1.3 M	5.4 M	3.6 M	1.5	1.53	1.73	0.0	0.0	0.0	2	3	100.0	100.0
976	1397/10/10	7,000	-2.78	10.2 M	14.6 K	0.23	0.28	10.2 M	8.2 M	6.3 M	2.5 M	4.8 M	3.6 M	4.0	1.7	1.75	0.0	0.0	0.0	1	4	100.0	100.0
977	1397/10/08	7,200	-1.37	84.6 M	117.5 K	2.41	2.46	42.3 M	9.0 M	6.1 M	9.4 M	5.2 M	3.6 M	4.5	1.72	1.68	0.0	0.0	0.0	2	9	100.0	100.0
978	1397/10/05	7,300	4.29	14.7 M	20.1 K	0.32	0.43	2.4 M	6.1 M	5.1 M	3.7 M	3.8 M	3.3 M	-1.5	1.59	1.57	0.0	0.0	0.0	6	4	100.0	100.0
979	1397/10/03	7,000	-0.04	9.7 M	13.9 K	0.16	0.3	2.4 M	7.1 M	5.2 M	3.2 M	3.3 M	3.2 M	-1.33	2.17	1.61	0.0	0.0	0.0	4	3	100.0	100.0
980	1397/10/01	7,100	8.4	44.2 M	63.1 K	0.76	1.42	6.3 M	7.5 M	5.1 M	3.2 M	3.8 M	3.1 M	2.0	1.97	1.64	0.0	0.0	0.0	7	14	100.0	100.0
981	1397/09/28	6,550	0.0	71.1 M	108.5 K	1.44	2.77	11.8 M	6.8 M	4.9 M	5.5 M	3.8 M	3.0 M	2.17	1.76	1.61	0.0	0.0	0.0	6	13	100.0	100.0
982	1397/09/26	6,559	2.24	25.2 M	38.4 K	0.47	1.03	6.3 M	6.3 M	4.4 M	2.8 M	3.6 M	2.8 M	2.25	1.76	1.56	0.0	0.0	0.0	4	9	100.0	100.0
983	1397/09/24	6,950	26.36	55.3 M	86.1 K	1.28	2.6	6.9 M	6.9 M	4.2 M	2.3 M	3.7 M	2.8 M	3.0	1.84	1.53	0.0	0.0	0.0	8	24	100.0	100.0
984	1397/09/21	5,500	7.84	73.6 M	133.8 K	3.22	5.03	6.7 M	6.4 M	3.9 M	6.7 M	3.9 M	2.8 M	1.0	1.63	1.4	0.0	0.0	0.0	11	11	100.0	100.0
985	1397/09/14	5,100	4.06	24.8 M	48.7 K	1.24	1.69	3.1 M	5.7 M	3.5 M	3.1 M	2.7 M	2.4 M	1.0	2.11	1.45	0.0	0.0	0.0	8	8	100.0	100.0
986	1397/09/12	5,000	4.36	34.4 M	70.1 K	1.79	2.77	11.5 M	7.9 M	4.0 M	4.3 M	2.7 M	2.6 M	2.67	2.92	1.5	0.0	0.0	0.0	3	8	100.0	100.0
987	1397/09/10	4,850	2.08	32.3 M	67.5 K	1.43	2.41	16.2 M	5.8 M	3.6 M	4.0 M	2.4 M	2.5 M	4.0	2.44	1.46	0.0	0.0	0.0	2	8	100.0	100.0
988	1397/09/07	4,751	0.0	7.6 M	15.9 K	0.34	0.48	2.5 M	4.0 M	3.8 M	840.0 K	2.6 M	2.5 M	3.0	1.54	1.48	0.0	0.0	0.0	3	9	100.0	100.0
989	1397/09/03	4,751	0.0	2.7 M	5.8 K	0.12	0.17	1.4 M	4.1 M	3.8 M	549.5 K	3.1 M	2.9 M	2.5	1.3	1.29	0.0	0.0	0.0	2	5	100.0	100.0
990	1397/08/30	4,751	0.0	17.3 M	36.4 K	0.9	1.06	8.7 M	4.0 M	3.8 M	3.5 M	3.2 M	3.0 M	2.5	1.26	1.26	0.0	0.0	0.0	2	5	100.0	100.0
991	1397/08/28	4,751	0.02	33.5 M	70.5 K	2.45	2.05	4.8 M	3.6 M	3.8 M	2.8 M	3.0 M	3.0 M	1.71	1.23	1.25	0.0	0.0	0.0	7	12	100.0	100.0
992	1397/08/26	4,750	13.1	51.0 M	107.4 K	7.9	3.45	3.6 M	2.9 M	3.6 M	4.3 M	2.9 M	3.1 M	-1.17	1.0	1.15	0.0	0.0	0.0	14	12	100.0	100.0
993	1397/08/19	4,200	0.0	5.4 M	12.9 K	1.04	0.41	2.7 M	1.9 M	3.5 M	5.4 M	1.8 M	3.0 M	-2.0	1.06	1.19	0.0	0.0	0.0	2	1	100.0	100.0
994	1397/08/14	4,200	3.96	1.9 M	4.5 K	0.32	0.13	942.1 K	1.6 M	3.5 M	471.0 K	1.5 M	2.9 M	2.0	1.12	1.21	0.0	0.0	0.0	2	4	100.0	100.0
995	1397/08/12	4,040	-3.83	2.9 M	7.2 K	0.5	0.19	2.9 M	1.6 M	3.5 M	969.7 K	1.4 M	3.1 M	3.0	1.15	1.11	0.0	0.0	0.0	1	3	100.0	100.0
996	1397/08/09	4,040	-14.39	5.0 M	11.9 K	0.89	0.31	1.3 M	1.6 M	3.5 M	1.7 M	1.5 M	3.4 M	-1.33	1.1	1.04	0.0	0.0	0.0	4	3	100.0	100.0
997	1397/08/07	4,399	-9.07	14.9 M	31.5 K	4.17	0.84	2.1 M	1.6 M	3.5 M	2.5 M	1.4 M	3.4 M	-1.17	1.15	1.02	0.0	0.0	100.0	7	6	100.0	100.0
998	1397/08/05	4,788	-1.42	3.3 M	6.9 K	1.06	0.17	1.1 M	1.3 M	3.5 M	1.1 M	981.9 K	3.4 M	1.0	1.36	1.02	0.0	0.0	100.0	3	3	100.0	100.0
999	1397/07/30	5,399	19.31	6.4 M	13.2 K	3.04	0.33	1.3 M	1.3 M	3.6 M	800.0 K	897.4 K	3.6 M	1.6	1.5	1.01	0.0	0.0	100.0	5	8	100.0	100.0
1000	1397/07/28	4,501	-18.94	4.0 M	8.9 K	0.42	0.21	2.0 M	1.4 M	3.7 M	1.3 M	1.0 M	3.7 M	1.5	1.38	-1.01	0.0	0.0	100.0	2	3	100.0	100.0
1001	1397/07/23	5,440	-2.86	3.8 M	6.8 K	0.34	0.16	1.3 M	4.8 M	3.8 M	1.3 M	3.5 M	3.8 M	1.0	1.38	-1.01	0.0	0.0	100.0	3	3	100.0	100.0
1002	1397/07/21	5,600	0.0	1.1 M	2.0 K	0.05	0.05	1.1 M	5.4 M	3.8 M	572.9 K	3.5 M	3.7 M	2.0	1.55	1.02	0.0	0.0	100.0	1	2	100.0	100.0
1003	1397/07/18	5,600	-6.65	814.2 K	1.5 K	0.02	0.03	814.2 K	6.5 M	3.7 M	407.1 K	3.6 M	3.6 M	2.0	1.81	1.02	0.0	0.0	100.0	1	2	100.0	100.0
1004	1397/07/16	5,999	-0.02	1.5 M	2.5 K	0.04	0.06	1.5 M	5.3 M	3.7 M	1.5 M	4.1 M	3.6 M	1.0	1.31	1.02	0.0	0.0	100.0	1	1	100.0	100.0
1005	1397/07/14	6,000	0.02	55.1 M	91.8 K	1.48	2.29	7.9 M	5.3 M	3.7 M	5.5 M	4.1 M	3.6 M	1.43	1.29	1.03	0.0	0.0	100.0	7	10	100.0	100.0
1006	1397/07/11	5,999	-6.27	1.2 M	2.0 K	0.03	0.05	1.2 M	4.6 M	3.4 M	599.9 K	3.5 M	3.3 M	2.0	1.3	1.04	0.0	0.0	100.0	1	2	100.0	100.0
1007	1397/07/09	6,400	6.28	77.1 M	120.4 K	2.02	3.5	7.0 M	4.2 M	3.4 M	3.4 M	3.7 M	3.3 M	2.09	1.13	1.04	0.0	0.0	100.0	11	23	100.0	100.0
1008	1397/07/04	6,200	24.0	72.8 M	120.9 K	3.12	4.25	3.8 M	3.5 M	3.0 M	4.9 M	3.8 M	3.3 M	-1.27	-1.09	-1.09	0.0	0.0	100.0	19	15	100.0	100.0
1009	1397/07/02	5,000	-1.86	9.2 M	18.4 K	0.4	0.67	3.1 M	3.1 M	2.7 M	3.1 M	3.0 M	2.9 M	1.0	1.03	-1.07	0.0	0.0	100.0	3	3	100.0	100.0
1010	1397/06/31	5,095	0.0	24.2 M	47.4 K	0.92	1.79	4.0 M	2.9 M	2.7 M	2.7 M	3.5 M	2.9 M	1.5	-1.19	-1.06	0.0	0.0	100.0	6	9	100.0	100.0
1011	1397/06/26	5,095	0.0	35.0 M	68.7 K	1.57	2.98	2.7 M	2.9 M	2.7 M	3.9 M	4.7 M	2.8 M	-1.44	-1.6	-1.05	0.0	0.0	100.0	13	9	100.0	100.0
1012	1397/06/24	5,200	17.46	21.7 M	42.7 K	1.1	2.03	3.6 M	2.9 M	2.7 M	3.1 M	5.0 M	2.7 M	1.17	-1.74	1.0	0.0	400.0	100.0	6	7	100.0	100.0
1013	1397/06/21	4,700	10.59	7.4 M	16.8 K	0.34	0.83	2.5 M	2.5 M	2.6 M	1.9 M	5.0 M	2.6 M	1.33	-2.0	-1.02	0.0	400.0	100.0	3	4	100.0	100.0
1014	1397/06/19	4,250	6.25	22.4 M	52.6 K	1.3	2.89	2.2 M	2.8 M	2.5 M	7.5 M	6.0 M	2.6 M	-3.33	-2.12	-1.02	0.0	400.0	100.0	10	3	100.0	100.0
1015	1397/06/17	4,000	0.0	31.3 M	78.3 K	2.2	5.31	3.9 M	3.1 M	2.5 M	15.7 M	5.2 M	2.2 M	-4.0	-1.67	1.14	0.0	400.0	100.0	8	2	100.0	100.0
1016	1397/06/14	4,000	2.25	11.4 M	28.4 K	0.8	1.88	1.9 M	3.1 M	2.2 M	3.8 M	3.6 M	1.7 M	-2.0	-1.16	1.25	2.0 K	400.0	100.0	6	3	100.0	100.0
1017	1397/06/12	3,912	4.32	7.0 M	18.0 K	0.55	0.78	1.4 M	3.4 M	2.4 M	1.8 M	2.9 M	1.6 M	-1.25	1.15	1.49	0.0	0.0	0.0	5	4	100.0	100.0
1018	1397/06/10	3,750	0.0	24.7 M	65.8 K	3.31	3.2	4.9 M	3.2 M	3.6 M	6.2 M	2.6 M	2.2 M	-1.25	1.26	1.62	0.0	0.0	0.0	5	4	100.0	100.0
1019	1397/06/07	3,750	0.0	4.2 M	11.2 K	0.6	0.55	4.2 M	2.4 M	3.4 M	2.1 M	1.6 M	1.9 M	2.0	1.44	1.83	0.0	0.0	0.0	1	2	100.0	100.0
1020	1397/06/05	3,750	-3.8	20.6 M	54.9 K	4.88	2.88	4.1 M	2.2 M	3.1 M	3.4 M	1.5 M	1.8 M	1.2	1.44	1.69	0.0	0.0	0.0	5	6	100.0	100.0
1021	1397/06/03	3,898	-0.05	10.6 M	27.1 K	3.92	1.51	2.6 M	1.8 M	2.9 M	1.5 M	1.0 M	1.7 M	1.75	1.83	1.67	0.0	0.0	0.0	4	7	100.0	100.0
1022	1397/05/27	3,900	-0.03	1.5 M	3.9 K	0.59	0.17	376.2 K	1.5 M	2.7 M	300.9 K	762.2 K	1.7 M	1.25	2.0	1.56	0.0	0.0	0.0	4	5	100.0	100.0
1023	1397/05/22	3,901	0.03	916.3 K	2.3 K	0.36	0.11	458.2 K	1.6 M	3.3 M	305.4 K	912.3 K	1.9 M	1.5	1.75	1.77	0.0	0.0	0.0	2	3	100.0	100.0
1024	1397/05/20	3,900	-2.5	1.9 M	5.0 K	0.9	0.23	1.9 M	1.5 M	3.4 M	973.2 K	1.0 M	1.9 M	2.0	1.5	1.76	0.0	0.0	0.0	1	2	100.0	100.0
1025	1397/05/10	4,000	0.0	7.2 M	18.0 K	2.51	0.85	7.2 M	1.3 M	3.3 M	1.4 M	875.5 K	1.9 M	5.0	1.5	1.75	0.0	0.0	0.0	1	5	100.0	100.0
1026	1397/05/08	4,000	60.0	2.2 M	5.4 K	0.89	0.25	2.2 M	1.8 M	3.2 M	723.6 K	1.2 M	1.9 M	3.0	1.5	1.67	0.0	0.0	0.0	1	3	100.0	100.0
1027	1397/05/06	2,500	0.0	556.5 K	2.2 K	0.37	0.1	185.5 K	1.5 M	3.1 M	556.5 K	1.2 M	2.0 M	-3.0	1.25	1.56	0.0	0.0	0.0	3	1	100.0	100.0
1028	1397/05/03	2,500	-41.59	500.0 K	2.0 K	0.35	0.09	250.0 K	2.1 M	3.2 M	500.0 K	1.2 M	1.9 M	-2.0	1.67	1.63	0.0	0.0	0.0	2	1	100.0	100.0
1029	1397/04/25	4,280	-0.23	96.7 K	226.0	0.03	0.01	96.7 K	2.5 M	3.2 M	48.4 K	1.1 M	1.9 M	2.0	2.2	1.67	0.0	0.0	0.0	1	2	100.0	100.0
1030	1397/04/09	4,290	-0.46	11.1 M	25.9 K	5.25	1.26	11.1 M	2.6 M	3.2 M	2.2 M	1.3 M	1.9 M	5.0	2.0	1.65	0.0	0.0	0.0	1	5	100.0	100.0
1031	1397/04/04	4,310	-0.02	97.0 K	225.0	0.02	0.01	97.0 K	964.9 K	2.9 M	97.0 K	816.4 K	1.9 M	1.0	1.18	1.52	0.0	0.0	0.0	1	1	100.0	100.0
1032	1397/04/02	4,311	0.0	599.2 K	1.4 K	0.03	0.07	599.2 K	2.0 M	2.9 M	599.2 K	1.1 M	2.0 M	1.0	1.83	1.49	0.0	0.0	0.0	1	1	100.0	100.0
1033	1397/03/30	4,311	0.0	431.1 K	1000.0	0.02	0.04	431.1 K	5.4 M	2.9 M	215.6 K	2.8 M	2.0 M	2.0	1.94	1.49	0.0	0.0	0.0	1	2	100.0	100.0
1034	1397/03/28	4,311	0.0	5.7 M	13.3 K	0.27	0.56	1.9 M	5.5 M	3.2 M	1.1 M	2.5 M	2.2 M	1.67	2.22	1.46	0.0	0.0	0.0	3	5	100.0	100.0
1035	1397/03/23	4,500	15.38	3.8 M	8.8 K	0.17	0.36	754.5 K	4.6 M	3.3 M	943.1 K	2.5 M	2.3 M	-1.25	1.86	1.44	0.0	0.0	0.0	5	4	100.0	100.0
1036	1397/03/21	3,900	0.0	14.0 M	35.9 K	0.77	1.55	7.0 M	4.9 M	3.6 M	1.4 M	2.6 M	2.4 M	5.0	1.9	1.49	0.0	0.0	0.0	2	10	100.0	100.0
1037	1397/03/09	3,900	1.04	68.3 M	175.2 K	5.98	11.53	11.4 M	4.0 M	3.5 M	5.7 M	2.9 M	2.6 M	2.0	1.35	1.33	0.0	0.0	0.0	6	12	100.0	100.0
1038	1397/03/07	3,860	9.57	6.6 M	17.0 K	0.65	1.17	3.3 M	2.6 M	2.4 M	730.0 K	1.6 M	1.9 M	4.5	1.67	1.23	0.0	0.0	0.0	2	9	100.0	100.0
1039	1397/03/05	3,000	-23.08	3.7 M	10.5 K	0.44	0.74	618.6 K	2.4 M	2.4 M	927.8 K	1.8 M	2.2 M	-1.5	1.35	1.09	0.0	0.0	0.0	6	4	100.0	100.0
1040	1397/02/29	3,900	0.0	10.1 M	25.8 K	1.34	1.61	2.0 M	3.0 M	2.5 M	2.0 M	1.9 M	2.2 M	1.0	1.6	1.16	0.0	0.0	0.0	5	5	100.0	100.0
1041	1397/02/26	3,900	5.63	2.3 M	6.0 K	0.3	0.38	584.7 K	3.2 M	2.9 M	2.3 M	1.8 M	2.5 M	-4.0	1.82	1.16	0.0	0.0	0.0	4	1	100.0	100.0
1042	1397/02/24	3,900	8.24	32.2 M	87.2 K	25.22	6.84	8.1 M	3.4 M	3.0 M	2.0 M	1.8 M	2.3 M	4.0	1.91	1.29	0.0	0.0	0.0	4	16	100.0	100.0
1043	1397/02/08	3,603	0.0	360.3 K	1000.0	0.25	0.07	360.3 K	778.8 K	2.5 M	360.3 K	890.0 K	2.4 M	1.0	-1.14	1.05	0.0	0.0	0.0	1	1	100.0	100.0
1044	1397/02/05	3,603	0.0	360.3 K	1000.0	0.25	0.06	360.3 K	806.0 K	2.7 M	360.3 K	806.0 K	2.4 M	1.0	1.0	1.1	0.0	0.0	397.6 K	1	1	100.0	100.0
1045	1397/02/01	3,603	0.0	360.3 K	1000.0	0.21	0.06	360.3 K	821.2 K	2.8 M	360.3 K	821.2 K	2.2 M	1.0	1.0	1.28	0.0	0.0	645.0 K	1	1	100.0	100.0
1046	1397/01/29	3,603	0.0	3.7 M	10.2 K	2.18	0.62	916.7 K	790.5 K	2.8 M	1.8 M	966.2 K	2.1 M	-2.0	-1.22	1.37	0.0	0.0	645.0 K	4	2	100.0	100.0
1047	1397/01/27	3,603	0.0	1.5 M	4.1 K	1.05	0.24	1.5 M	986.9 K	2.9 M	741.3 K	1.1 M	2.0 M	2.0	-1.12	1.44	0.0	0.0	645.0 K	1	2	100.0	100.0
1048	1397/01/22	3,499	-10.28	1.4 M	3.8 K	0.29	0.21	691.9 K	835.8 K	2.9 M	461.2 K	1.1 M	2.0 M	1.5	-1.29	1.41	0.0	0.0	645.0 K	2	3	100.0	100.0
1049	1397/01/08	3,900	0.0	497.3 K	1.3 K	0.08	0.07	497.3 K	2.7 M	2.8 M	497.3 K	4.0 M	2.0 M	1.0	-1.5	1.39	0.0	0.0	645.0 K	1	1	100.0	100.0
1050	1397/01/06	3,900	0.0	1.7 M	4.3 K	0.21	0.22	555.1 K	3.2 M	2.8 M	1.7 M	4.5 M	2.0 M	-3.0	-1.43	1.43	0.0	0.0	645.0 K	3	1	100.0	100.0
1051	1396/12/28	3,900	8.21	3.9 M	9.9 K	0.47	0.51	1.9 M	4.7 M	2.9 M	3.9 M	5.4 M	2.0 M	-2.0	-1.14	1.45	0.0	0.0	645.0 K	2	1	100.0	100.0
1052	1396/12/26	3,604	0.0	122.2 K	339.0	0.01	0.02	122.2 K	5.0 M	2.9 M	122.2 K	5.0 M	1.9 M	1.0	1.0	1.54	0.0	0.0	645.0 K	1	1	100.0	100.0
1053	1396/12/23	3,602	-7.64	17.9 M	49.8 K	3.3	2.62	9.0 M	4.6 M	2.5 M	9.0 M	4.6 M	1.9 M	1.0	1.0	1.34	0.0	0.0	645.0 K	2	2	100.0	100.0
1054	1396/12/21	3,900	0.0	8.0 M	20.5 K	1.71	1.13	4.0 M	3.4 M	2.3 M	4.0 M	3.4 M	1.7 M	1.0	1.0	1.35	0.0	0.0	645.0 K	2	2	100.0	100.0
1055	1396/12/19	3,900	-7.41	7.8 M	20.0 K	1.0	1.17	7.8 M	2.7 M	2.2 M	7.8 M	2.5 M	1.6 M	1.0	1.11	1.38	0.0	0.0	645.0 K	1	1	100.0	100.0
1056	1396/12/16	4,212	0.0	5.8 M	13.7 K	0.76	0.83	2.9 M	3.1 M	2.1 M	2.9 M	2.9 M	1.5 M	1.0	1.07	1.4	0.0	0.0	645.0 K	2	2	100.0	100.0
1057	1396/12/14	4,000	-5.59	6.8 M	16.3 K	0.83	1.01	2.3 M	2.8 M	2.0 M	2.3 M	2.3 M	1.5 M	1.0	1.21	1.39	0.0	0.0	645.0 K	3	3	100.0	100.0
1058	1396/12/12	4,237	0.0	2.1 M	5.0 K	0.21	0.31	2.1 M	3.0 M	2.0 M	2.1 M	2.2 M	1.4 M	1.0	1.36	1.42	0.0	0.0	645.0 K	1	1	100.0	100.0
1059	1396/12/09	4,000	-8.86	2.1 M	5.0 K	0.16	0.3	1.1 M	3.3 M	2.0 M	709.2 K	2.2 M	1.4 M	1.5	1.47	1.4	0.0	1.6 M	645.0 K	2	3	100.0	100.0
1060	1396/12/05	4,380	-4.78	26.5 M	60.4 K	2.64	4.42	4.4 M	3.5 M	2.0 M	4.4 M	1.9 M	1.4 M	1.0	1.83	1.43	0.0	2.6 M	645.0 K	6	6	100.0	100.0
1061	1396/11/28	4,600	7.0	1.9 M	4.2 K	0.19	0.29	957.7 K	3.0 M	1.8 M	478.9 K	1.2 M	1.2 M	2.0	2.55	1.49	0.0	2.6 M	645.0 K	2	4	100.0	100.0
1062	1396/11/25	4,299	-0.02	9.9 M	23.1 K	1.04	1.29	3.3 M	3.1 M	1.8 M	2.0 M	1.3 M	1.3 M	1.67	2.49	1.38	0.0	2.6 M	645.0 K	3	5	100.0	100.0
1063	1396/11/23	4,300	0.0	12.3 M	28.6 K	1.4	1.23	4.1 M	2.8 M	2.0 M	2.2 M	1.2 M	1.4 M	1.89	2.35	1.46	8.0 M	2.6 M	645.0 K	3	2	100.0	35.3
1064	1396/11/21	4,300	8.86	15.9 M	36.9 K	2.22	1.49	3.2 M	2.2 M	2.4 M	992.0 K	1.1 M	1.7 M	3.2	1.97	1.4	4.9 M	989.6 K	247.4 K	5	11	100.0	68.8
1065	1396/11/18	3,950	6.73	8.6 M	21.7 K	1.5	0.9	2.9 M	1.8 M	2.4 M	1.1 M	1.1 M	1.8 M	2.67	1.59	1.3	0.0	0.0	0.0	3	8	100.0	100.0
1066	1396/11/14	3,701	0.3	101.8 K	275.0	0.02	0.01	101.8 K	1.6 M	2.3 M	101.8 K	1.3 M	1.8 M	1.0	1.25	1.26	0.0	0.0	0.0	1	1	100.0	100.0
1067	1396/11/09	3,690	7.24	8.7 M	23.6 K	1.17	1.02	2.2 M	1.7 M	2.3 M	1.7 M	1.2 M	1.8 M	1.25	1.41	1.27	0.0	0.0	0.0	4	5	100.0	100.0
1068	1396/11/07	3,441	0.06	6.7 M	19.4 K	1.19	0.79	1.3 M	1.3 M	2.2 M	1.1 M	1.3 M	1.8 M	1.2	1.0	1.25	0.0	0.0	0.0	5	6	100.0	100.0
1069	1396/11/04	3,700	11.28	6.8 M	18.3 K	1.39	0.69	1.7 M	1.3 M	2.3 M	966.5 K	1.3 M	1.9 M	1.75	-1.04	1.19	0.0	0.0	0.0	4	7	100.0	100.0
1070	1396/10/06	3,325	0.0	3.5 M	10.7 K	0.95	0.39	1.8 M	1.2 M	2.4 M	3.5 M	1.4 M	2.1 M	-2.0	-1.17	1.16	0.0	0.0	0.0	2	1	100.0	100.0
1071	1396/10/04	4,000	-0.25	2.6 M	8.0 K	0.79	0.28	1.3 M	1.1 M	2.5 M	529.2 K	1.2 M	1.9 M	2.5	-1.05	1.28	0.0	0.0	0.0	2	5	100.0	100.0
1072	1396/10/02	4,010	-10.69	17.7 M	44.2 K	15.58	1.52	1.2 M	1.0 M	2.5 M	2.0 M	1.4 M	1.9 M	-1.67	-1.33	1.29	0.0	0.0	0.0	15	9	100.0	100.0
1073	1396/09/27	4,490	-0.22	110.0 K	245.0	0.06	0.01	110.0 K	959.4 K	2.7 M	110.0 K	746.2 K	1.9 M	1.0	1.29	1.38	0.0	0.0	0.0	1	1	100.0	100.0
1074	1396/09/18	4,500	-6.21	1.2 M	2.7 K	0.44	0.09	1.2 M	1.1 M	2.6 M	610.4 K	882.4 K	1.9 M	2.0	1.2	1.4	0.0	0.0	0.0	1	2	100.0	100.0
1075	1396/09/08	4,798	0.0	479.8 K	1000.0	0.16	0.03	479.8 K	1.3 M	2.6 M	239.9 K	976.5 K	1.9 M	2.0	1.36	1.39	0.0	0.0	0.0	1	2	100.0	100.0
1076	1396/09/04	4,798	-0.04	959.6 K	2.0 K	0.21	0.05	479.8 K	1.3 M	2.9 M	959.6 K	1.1 M	2.1 M	-2.0	1.27	1.42	0.0	0.0	0.0	2	1	100.0	100.0
1077	1396/08/29	4,800	0.02	3.9 M	8.2 K	0.31	0.18	2.0 M	1.6 M	2.9 M	1.3 M	1.5 M	1.9 M	1.5	1.07	1.49	0.0	0.0	0.0	2	3	100.0	100.0
1078	1396/08/27	4,799	0.0	4.0 M	8.3 K	0.16	0.14	995.8 K	2.6 M	2.6 M	995.8 K	1.7 M	2.0 M	1.0	1.52	1.33	0.0	0.0	0.0	4	4	100.0	100.0
1079	1396/08/24	4,799	0.0	5.3 M	11.0 K	0.17	0.18	2.6 M	3.7 M	2.8 M	1.1 M	2.4 M	2.3 M	2.5	1.53	1.22	0.0	0.0	0.0	2	5	100.0	100.0
1080	1396/08/22	4,799	-1.46	596.0 K	1.2 K	0.02	0.02	596.0 K	3.4 M	2.7 M	596.0 K	2.5 M	2.4 M	1.0	1.39	1.12	0.0	0.0	0.0	1	1	100.0	100.0
1081	1396/08/20	5,000	2.99	9.3 M	19.0 K	0.31	0.31	1.9 M	3.3 M	2.7 M	4.6 M	2.4 M	2.3 M	-2.5	1.4	1.16	0.0	0.0	0.0	5	2	100.0	100.0
1082	1396/08/17	4,855	10.52	45.3 M	93.2 K	2.18	1.28	3.5 M	3.4 M	2.7 M	1.7 M	2.2 M	2.3 M	2.0	1.55	1.18	0.0	0.0	0.0	13	26	100.0	100.0
1083	1396/08/15	4,479	11.53	58.8 M	133.8 K	5.13	1.85	5.3 M	2.9 M	2.6 M	3.9 M	2.3 M	3.0 M	1.36	1.26	-1.15	0.0	0.0	0.0	11	15	100.0	100.0
1084	1396/08/13	4,120	3.26	27.3 M	67.9 K	2.88	0.96	2.5 M	1.9 M	2.6 M	2.1 M	1.9 M	2.8 M	1.18	1.0	-1.1	0.0	0.0	0.0	11	13	100.0	100.0
1085	1396/08/10	3,990	-4.95	2.5 M	6.3 K	0.23	0.09	834.0 K	2.3 M	2.5 M	625.5 K	2.5 M	2.8 M	1.33	-1.1	-1.12	0.0	0.0	0.0	3	4	100.0	100.0
1086	1396/08/08	3,980	-10.18	1.3 M	3.1 K	0.1	0.04	650.7 K	2.6 M	2.5 M	325.4 K	1.9 M	2.8 M	2.0	1.35	-1.14	0.0	0.0	0.0	2	4	100.0	100.0
1087	1396/08/06	4,100	-9.97	1.4 M	3.1 K	0.07	0.04	343.4 K	2.6 M	2.5 M	457.8 K	1.8 M	2.8 M	-1.33	1.42	-1.14	0.0	0.0	0.0	4	3	100.0	100.0
1088	1396/08/03	4,554	5.93	22.8 M	50.1 K	1.36	0.63	2.5 M	2.8 M	2.5 M	4.6 M	2.0 M	2.8 M	-1.8	1.4	-1.12	0.0	0.0	0.0	9	5	100.0	100.0
1089	1396/08/01	4,299	6.97	23.9 M	55.5 K	2.13	0.64	4.8 M	2.6 M	2.3 M	4.8 M	1.5 M	2.8 M	1.0	1.76	-1.19	0.0	0.0	0.0	5	5	100.0	100.0
1090	1396/07/29	4,289	25.56	10.7 M	26.7 K	0.61	0.27	3.6 M	2.0 M	2.2 M	766.5 K	1.1 M	3.0 M	4.67	1.9	-1.34	0.0	0.0	0.0	3	14	100.0	100.0
1091	1396/07/24	3,601	19.75	8.4 M	24.5 K	0.53	0.24	1.7 M	3.3 M	2.3 M	837.7 K	2.0 M	3.5 M	2.0	1.64	-1.49	0.0	0.0	0.0	5	10	100.0	100.0
1092	1396/07/19	3,440	27.31	18.6 M	61.8 K	0.83	0.63	2.3 M	3.1 M	2.4 M	2.3 M	1.8 M	3.5 M	1.0	1.71	-1.47	0.0	0.0	0.0	8	8	100.0	100.0
1093	1396/07/17	3,000	-8.87	4.1 M	15.3 K	0.12	0.15	1.0 M	2.4 M	2.3 M	590.6 K	1.9 M	3.4 M	1.75	1.24	-1.46	0.0	0.0	0.0	4	7	100.0	100.0
1094	1396/07/15	3,292	-4.58	658.4 K	2.0 K	0.02	0.02	658.4 K	2.9 M	2.3 M	658.4 K	2.9 M	3.4 M	1.0	1.0	-1.49	0.0	0.0	0.0	1	1	100.0	100.0
1095	1396/07/05	3,400	-1.65	39.9 M	115.5 K	1.06	1.14	10.0 M	2.5 M	2.3 M	4.0 M	3.0 M	3.4 M	2.5	-1.16	-1.46	0.0	0.0	0.0	4	10	100.0	100.0
1096	1396/06/25	3,400	4.49	12.3 M	35.6 K	0.34	0.31	1.8 M	2.3 M	2.3 M	820.5 K	2.6 M	3.4 M	2.14	-1.16	-1.49	0.0	0.0	0.0	7	15	100.0	100.0
1097	1396/06/22	3,254	-9.96	65.8 M	202.3 K	1.54	1.83	1.9 M	2.3 M	2.4 M	2.2 M	3.1 M	3.8 M	-1.17	-1.31	-1.58	0.0	0.0	0.0	35	30	100.0	100.0
1098	1396/06/21	3,613	-9.99	93.9 M	259.8 K	2.49	2.02	3.5 M	2.6 M	2.5 M	5.2 M	6.0 M	4.0 M	-1.5	-2.33	-1.59	0.0	0.0	0.0	27	18	100.0	100.0
1099	1396/06/20	4,014	-9.98	9.7 M	24.1 K	0.22	0.18	690.0 K	2.5 M	3.0 M	4.8 M	4.4 M	4.7 M	-7.0	-1.74	-1.55	0.0	0.0	0.0	14	2	100.0	100.0
1100	1396/06/19	4,540	1.05	10.9 M	24.5 K	0.22	0.17	5.5 M	2.7 M	3.1 M	1.4 M	3.9 M	4.5 M	4.0	-1.44	-1.45	0.0	0.0	0.0	2	8	100.0	100.0
1101	1396/06/15	4,450	-0.07	9.0 M	20.1 K	0.17	0.12	3.0 M	2.5 M	3.2 M	2.3 M	3.9 M	4.8 M	1.33	-1.58	-1.48	0.0	0.0	0.0	3	4	100.0	100.0
1102	1396/06/14	4,411	-10.0	145.4 M	326.5 K	5.23	2.04	2.5 M	2.4 M	3.8 M	11.2 M	3.7 M	5.2 M	-4.54	-1.54	-1.38	0.0	0.0	0.0	59	13	100.0	100.0
1103	1396/06/13	4,800	4.69	61.6 M	125.6 K	2.28	0.69	3.8 M	2.2 M	4.0 M	2.3 M	1.9 M	4.9 M	1.69	1.12	-1.24	0.0	0.0	0.0	16	27	100.0	100.0
1104	1396/06/12	4,650	4.38	18.2 M	39.6 K	0.46	0.19	1.7 M	1.5 M	4.5 M	1.7 M	2.1 M	5.5 M	1.0	-1.37	-1.21	0.0	0.0	0.0	11	11	100.0	100.0
1105	1396/06/11	4,500	-0.95	22.5 M	50.4 K	0.39	0.2	1.5 M	1.7 M	5.0 M	2.0 M	3.5 M	5.7 M	-1.36	-2.03	-1.16	0.0	0.0	494.8 K	15	11	100.0	100.0
1106	1396/06/08	4,565	1.51	26.3 M	58.0 K	0.45	0.22	2.0 M	2.2 M	5.5 M	2.2 M	4.9 M	6.4 M	-1.08	-2.24	-1.18	0.0	0.0	12.1 K	13	12	100.0	100.0
1107	1396/06/07	4,404	-3.44	17.3 M	38.5 K	0.31	0.14	1.4 M	2.3 M	5.7 M	1.2 M	4.6 M	6.6 M	1.17	-2.04	-1.17	0.0	0.0	12.1 K	12	14	100.0	100.0
1108	1396/06/06	4,470	-9.75	40.4 M	88.5 K	0.72	0.29	1.3 M	2.2 M	5.9 M	3.7 M	4.7 M	6.9 M	-2.73	-2.09	-1.18	0.0	0.0	12.1 K	30	11	100.0	100.0
1109	1396/06/05	5,010	-8.63	95.2 M	192.2 K	2.11	0.65	2.0 M	2.3 M	6.1 M	9.5 M	4.4 M	7.0 M	-4.8	-1.9	-1.14	0.0	0.0	12.1 K	48	10	100.0	100.0
1110	1396/06/04	5,198	-6.83	146.5 M	267.3 K	4.78	0.94	3.1 M	2.5 M	6.5 M	7.3 M	3.3 M	6.9 M	-2.35	-1.33	-1.06	0.0	0.0	12.1 K	47	20	100.0	100.0
1111	1396/06/01	5,584	9.99	32.0 M	57.4 K	0.54	0.19	3.2 M	2.1 M	6.8 M	1.9 M	2.1 M	6.7 M	1.7	-1.03	1.01	0.0	0.0	12.1 K	10	17	100.0	100.0
1112	1396/05/31	5,219	1.75	11.6 M	22.8 K	0.19	0.07	1.1 M	2.8 M	7.1 M	965.0 K	3.9 M	6.9 M	1.09	-1.4	1.02	0.0	0.0	12.1 K	11	12	100.0	100.0
1113	1396/05/30	5,012	-3.82	37.4 M	72.9 K	0.31	0.23	1.6 M	3.2 M	7.3 M	2.7 M	4.3 M	7.0 M	-1.64	-1.37	1.05	0.0	0.0	12.1 K	23	14	100.0	100.0
1114	1396/05/29	5,118	1.33	18.4 M	35.3 K	0.14	0.11	2.0 M	5.0 M	7.6 M	1.5 M	6.5 M	6.9 M	1.33	-1.28	1.09	0.0	0.0	12.1 K	9	12	100.0	100.0
1115	1396/05/28	5,000	-4.71	46.0 M	91.1 K	0.32	0.28	2.7 M	5.0 M	7.5 M	3.5 M	6.2 M	6.8 M	-1.31	-1.23	1.1	0.0	0.0	1.1 M	17	13	100.0	100.0
1116	1396/05/25	5,232	-9.99	161.7 M	308.1 K	0.93	0.98	4.3 M	5.2 M	7.7 M	8.5 M	6.5 M	6.8 M	-2.0	-1.26	1.12	0.0	0.0	1.1 M	38	19	100.0	100.0
1117	1396/05/24	5,600	-7.04	61.6 M	106.0 K	0.32	0.34	3.9 M	6.8 M	7.9 M	3.6 M	6.8 M	6.7 M	1.06	1.01	1.19	0.0	0.0	1.1 M	16	17	100.0	100.0
1118	1396/05/23	5,906	-10.0	372.6 M	618.5 K	1.94	2.22	7.3 M	7.0 M	8.0 M	9.1 M	6.8 M	6.7 M	-1.24	1.04	1.19	0.0	0.0	1.1 M	51	41	100.0	100.0
1119	1396/05/22	6,289	-5.34	65.9 M	100.4 K	0.23	0.36	3.3 M	8.2 M	8.0 M	2.6 M	6.6 M	6.5 M	1.25	1.25	1.24	0.0	0.0	1.1 M	20	25	100.0	100.0
1120	1396/05/21	6,354	-9.24	180.7 M	272.0 K	0.49	1.03	4.8 M	9.1 M	8.1 M	6.7 M	7.1 M	6.6 M	-1.41	1.28	1.22	0.0	2.0 M	1.1 M	38	27	100.0	100.0
1121	1396/05/18	7,499	7.08	392.8 M	561.1 K	1.17	2.39	12.3 M	9.8 M	8.4 M	8.2 M	8.3 M	6.6 M	1.5	1.19	1.28	0.0	48.4 K	1.1 M	32	48	100.0	100.0
1122	1396/05/17	7,003	9.99	70.7 M	100.9 K	0.19	0.43	5.4 M	9.5 M	7.9 M	3.7 M	8.4 M	6.3 M	1.46	1.13	1.26	0.0	48.4 K	1.1 M	13	19	100.0	100.0
1123	1396/05/16	6,447	10.0	357.9 M	562.2 K	1.04	2.71	13.3 M	9.6 M	8.0 M	8.3 M	9.0 M	6.3 M	1.59	1.07	1.26	0.0	48.4 K	1.1 M	27	43	100.0	100.0
1124	1396/05/15	5,750	-9.99	387.4 M	660.9 K	1.58	3.66	9.0 M	8.3 M	7.3 M	6.6 M	8.8 M	6.0 M	1.36	-1.06	1.22	9.9 M	48.4 K	1.1 M	43	57	100.0	97.4
1125	1396/05/11	6,389	9.98	560.6 M	877.5 K	3.53	6.41	8.6 M	8.1 M	7.1 M	12.2 M	9.4 M	5.6 M	-1.42	-1.17	1.26	-9.7 M	-1.9 M	566.2 K	64	46	98.3	100.0
1126	1396/05/10	5,809	10.0	119.8 M	206.3 K	0.7	1.62	13.3 M	7.6 M	6.3 M	10.0 M	6.8 M	4.3 M	1.33	1.11	1.46	0.0	0.0	1.0 M	9	12	100.0	100.0
1127	1396/05/09	5,281	10.0	187.7 M	355.5 K	1.27	3.19	7.8 M	7.8 M	5.8 M	9.4 M	6.6 M	4.0 M	-1.2	1.19	1.45	0.0	0.0	1.0 M	24	20	100.0	100.0
1128	1396/05/08	4,801	9.99	285.7 M	595.0 K	3.47	7.25	6.5 M	8.5 M	5.3 M	7.3 M	5.7 M	3.4 M	-1.13	1.51	1.54	0.0	0.0	1.0 M	44	39	100.0	100.0
1129	1396/05/07	4,365	9.98	25.0 M	57.4 K	0.25	0.66	6.3 M	12.1 M	4.7 M	3.1 M	4.0 M	2.6 M	2.0	3.0	1.81	0.0	0.0	1.0 M	4	8	100.0	100.0
1130	1396/05/04	3,969	9.98	11.2 M	28.3 K	0.12	0.32	5.6 M	8.4 M	4.2 M	862.9 K	3.6 M	2.7 M	6.5	2.34	1.57	0.0	4.2 M	507.5 K	2	13	100.0	100.0
1131	1396/05/02	3,609	10.0	155.8 M	431.6 K	2.89	6.38	14.2 M	8.2 M	3.9 M	7.4 M	3.9 M	2.8 M	1.91	2.12	1.37	0.0	4.2 M	470.5 K	11	21	100.0	100.0
1132	1396/05/01	3,281	9.99	93.0 M	283.5 K	2.98	5.2	15.5 M	5.9 M	2.9 M	4.7 M	2.6 M	2.2 M	3.33	2.3	1.32	0.0	4.2 M	470.5 K	6	20	100.0	100.0
1133	1396/04/31	2,983	9.99	17.2 M	57.7 K	0.68	1.07	8.6 M	3.6 M	2.1 M	1.3 M	1.7 M	1.8 M	6.5	2.09	1.18	0.0	4.2 M	424.5 K	2	13	100.0	100.0
1134	1396/04/28	2,768	9.97	94.2 M	347.4 K	13.68	8.56	4.1 M	3.0 M	2.0 M	2.4 M	1.7 M	1.8 M	1.68	1.71	1.09	21.1 M	4.2 M	424.5 K	23	30	100.0	77.6
1135	1396/04/27	2,600	3.96	7.5 M	29.9 K	1.45	0.71	2.5 M	1.3 M	1.6 M	1.3 M	1.1 M	1.6 M	2.0	1.17	-1.03	0.0	0.0	-816.6 K	3	6	100.0	100.0
1136	1396/04/26	2,556	8.86	6.8 M	27.3 K	1.7	0.66	2.3 M	1.0 M	1.5 M	853.5 K	951.4 K	1.7 M	2.67	1.08	-1.12	0.0	-20.4 K	-816.6 K	3	8	100.0	100.0
1137	1396/04/25	2,252	-3.18	3.0 M	12.9 K	0.48	0.28	607.6 K	763.4 K	1.5 M	506.3 K	872.1 K	1.7 M	1.2	-1.14	-1.17	0.0	-20.4 K	-816.6 K	5	6	100.0	100.0
1138	1396/04/24	2,310	-1.28	1.4 M	6.2 K	0.19	0.12	358.4 K	1.4 M	1.5 M	477.8 K	1.4 M	1.8 M	-1.33	1.04	-1.22	0.0	-20.4 K	-869.3 K	4	3	100.0	100.0
1139	1396/04/21	2,331	-9.62	11.8 M	50.6 K	1.04	0.92	1.5 M	1.7 M	1.6 M	3.0 M	1.6 M	1.9 M	-2.0	1.08	-1.24	0.0	-20.4 K	-869.3 K	8	4	100.0	100.0
1140	1396/04/20	2,547	-10.0	1.6 M	6.2 K	0.13	0.08	372.7 K	3.2 M	1.5 M	318.5 K	1.5 M	2.0 M	1.17	2.15	-1.3	-101.9 K	-20.4 K	-869.3 K	4	5	93.6	100.0
1141	1396/04/19	2,650	-2.39	1.3 M	4.5 K	0.09	0.05	319.3 K	3.0 M	2.1 M	319.3 K	1.6 M	2.5 M	1.0	1.95	-1.18	0.0	0.0	-864.2 K	4	4	100.0	100.0
1142	1396/04/17	2,749	9.57	18.3 M	67.5 K	1.54	0.71	4.6 M	3.0 M	2.5 M	2.0 M	1.7 M	2.8 M	2.25	1.81	-1.13	0.0	-30.6 K	-864.2 K	4	9	100.0	100.0
1143	1396/04/14	2,550	5.77	8.9 M	35.4 K	0.91	0.37	2.2 M	2.4 M	2.4 M	2.2 M	1.5 M	2.8 M	1.0	1.54	-1.16	0.0	-30.6 K	-864.2 K	4	4	100.0	100.0
1144	1396/04/13	2,433	9.99	31.4 M	130.4 K	3.05	1.24	10.5 M	2.3 M	2.3 M	1.7 M	1.4 M	2.7 M	6.33	1.59	-1.17	0.0	-30.6 K	-864.2 K	3	19	100.0	100.0
1145	1396/04/12	2,270	1.48	945.2 K	4.3 K	0.08	0.04	189.0 K	1.1 M	2.4 M	315.1 K	2.6 M	2.9 M	-1.67	-2.38	-1.2	0.0	-2.2 M	-864.2 K	5	3	100.0	100.0
1146	1396/04/11	2,190	-1.44	4.0 M	18.0 K	0.33	0.14	776.2 K	1.3 M	2.7 M	1.3 M	3.1 M	3.1 M	-1.73	-2.44	-1.16	-152.9 K	-2.3 M	-864.2 K	5	3	96.2	100.0
1147	1396/04/10	2,200	0.46	7.0 M	31.7 K	0.61	0.25	1.4 M	1.3 M	2.8 M	1.4 M	2.9 M	3.1 M	1.0	-2.34	-1.12	0.0	-2.3 M	-856.6 K	5	5	100.0	100.0
1148	1396/04/07	2,180	-1.67	2.3 M	10.4 K	0.17	0.08	1.1 M	1.1 M	2.8 M	1.1 M	3.0 M	3.2 M	1.0	-2.64	-1.12	0.0	-2.5 M	-856.6 K	2	2	100.0	100.0
1149	1396/04/03	2,196	-9.96	33.2 M	149.6 K	3.3	1.11	1.4 M	1.2 M	3.0 M	6.6 M	2.6 M	3.2 M	-4.72	-2.2	-1.09	-10.7 M	-2.5 M	-856.6 K	16	5	67.8	100.0
1150	1396/03/31	2,336	-6.0	17.9 M	73.4 K	1.74	0.55	1.2 M	1.3 M	3.2 M	3.0 M	1.7 M	3.2 M	-2.43	-1.24	-1.01	-741.7 K	-1.1 M	-322.9 K	14	6	95.9	100.0
1151	1396/03/29	2,597	6.61	1.3 M	5.2 K	0.12	0.04	430.3 K	1.3 M	3.3 M	430.3 K	1.6 M	3.2 M	1.0	-1.2	1.02	0.0	-932.4 K	-285.8 K	3	3	100.0	100.0
1152	1396/03/28	2,406	-8.69	5.4 M	22.3 K	0.38	0.17	646.0 K	1.3 M	3.3 M	1.4 M	1.6 M	3.2 M	-2.11	-1.21	1.02	-919.3 K	-932.4 K	-285.8 K	7	4	83.1	100.0
1153	1396/03/27	2,560	2.4	12.5 M	47.5 K	0.64	0.36	1.4 M	1.3 M	3.3 M	1.4 M	1.6 M	3.2 M	1.0	-1.21	1.05	0.0	-959.3 K	-239.8 K	9	9	100.0	100.0
1154	1396/03/24	2,559	9.78	19.5 M	78.0 K	0.93	0.59	3.1 M	1.6 M	3.4 M	1.6 M	2.1 M	3.2 M	1.94	-1.33	1.04	-3.7 M	-959.3 K	-239.8 K	5	12	80.8	100.0
1155	1396/03/23	2,470	0.82	13.4 M	57.4 K	0.38	0.45	1.1 M	1.4 M	3.3 M	2.7 M	2.5 M	3.3 M	-2.4	-1.74	1.0	0.0	-210.8 K	-52.7 K	12	5	100.0	100.0
1156	1396/03/22	2,695	6.02	5.0 M	20.5 K	0.09	0.16	718.1 K	2.6 M	3.4 M	837.8 K	3.3 M	3.3 M	-1.17	-1.24	1.03	0.0	-210.8 K	-52.7 K	7	6	100.0	100.0
1157	1396/03/21	2,601	-7.14	23.6 M	92.8 K	0.42	0.73	1.2 M	3.2 M	3.5 M	1.7 M	3.6 M	3.3 M	-1.42	-1.13	1.05	-1.1 M	-210.8 K	-52.7 K	19	14	95.5	100.0
1158	1396/03/20	2,830	-8.8	34.7 M	123.8 K	0.59	1.03	2.3 M	3.5 M	3.7 M	3.9 M	3.7 M	3.5 M	-1.67	-1.07	1.07	0.0	0.0	0.0	15	9	100.0	100.0
1159	1396/03/17	3,006	-9.97	39.0 M	125.6 K	0.5	1.08	1.4 M	3.4 M	3.8 M	3.0 M	3.5 M	3.4 M	-2.15	-1.05	1.11	0.0	0.0	0.0	28	13	100.0	100.0
1160	1396/03/16	3,358	9.99	131.9 M	395.1 K	1.74	4.05	6.6 M	4.1 M	4.1 M	4.4 M	3.4 M	3.4 M	1.5	1.19	1.21	0.0	0.0	0.0	20	30	100.0	100.0
1161	1396/03/13	3,094	9.99	137.4 M	449.9 K	2.58	5.91	4.2 M	3.9 M	3.6 M	3.8 M	3.4 M	3.1 M	1.09	1.14	1.18	0.0	0.0	0.0	33	36	100.0	100.0
1162	1396/03/10	2,701	-2.49	6.6 M	23.5 K	0.13	0.28	1.3 M	4.0 M	3.4 M	1.1 M	3.3 M	2.7 M	1.2	1.22	1.25	0.0	0.0	0.0	5	6	100.0	100.0
1163	1396/03/09	2,765	-9.99	15.1 M	54.5 K	0.27	0.66	1.3 M	4.2 M	3.5 M	1.9 M	3.5 M	2.8 M	-1.5	1.21	1.26	0.0	0.0	0.0	12	8	100.0	100.0
1164	1396/03/08	2,830	-1.29	99.2 M	323.0 K	1.99	4.38	3.8 M	5.5 M	3.7 M	2.9 M	3.8 M	2.8 M	1.31	1.45	1.35	0.0	0.0	0.0	26	34	100.0	100.0
1165	1396/03/07	2,867	9.97	82.2 M	286.8 K	2.62	4.48	7.5 M	7.5 M	3.8 M	5.5 M	4.5 M	2.7 M	1.36	1.68	1.42	0.0	0.0	0.0	11	15	100.0	100.0
1166	1396/03/06	2,669	9.97	48.2 M	184.8 K	2.29	3.11	5.4 M	6.9 M	3.4 M	3.4 M	4.0 M	2.3 M	1.56	1.74	1.47	0.0	0.0	0.0	9	14	100.0	100.0
1167	1396/03/03	2,450	1.49	11.2 M	46.0 K	0.63	0.79	3.7 M	7.1 M	3.2 M	3.7 M	4.0 M	2.1 M	1.0	1.77	1.53	0.0	0.0	0.0	3	3	100.0	100.0
1168	1396/03/01	2,420	10.0	40.1 M	166.0 K	3.84	3.16	20.0 M	6.4 M	3.1 M	5.0 M	3.2 M	2.1 M	4.0	2.0	1.49	0.0	0.0	0.0	2	8	100.0	100.0
1169	1396/02/31	2,200	10.0	28.1 M	127.6 K	4.34	2.72	9.4 M	2.9 M	2.7 M	4.0 M	2.3 M	1.9 M	2.33	1.25	1.44	0.0	0.0	0.0	3	7	100.0	100.0
1170	1396/02/30	2,000	-0.99	4.4 M	22.2 K	0.87	0.48	2.2 M	1.7 M	2.5 M	4.4 M	1.9 M	1.7 M	-2.0	-1.12	1.44	0.0	0.0	0.0	2	1	100.0	100.0
1171	1396/02/27	2,001	-8.04	8.3 M	41.0 K	1.98	0.89	2.8 M	1.3 M	2.5 M	2.1 M	1.5 M	1.7 M	1.33	-1.11	1.46	0.0	0.0	0.0	3	4	100.0	100.0
1172	1396/02/19	2,183	9.97	2.4 M	11.1 K	0.36	0.24	804.6 K	1.2 M	2.5 M	402.3 K	1.2 M	1.7 M	2.0	-1.06	1.43	0.0	0.0	0.0	3	6	100.0	100.0
1173	1396/02/18	1,949	-9.98	2.8 M	14.2 K	0.49	0.3	564.8 K	1.6 M	2.4 M	1.4 M	2.3 M	1.8 M	-2.5	-1.4	1.38	0.0	0.0	0.0	5	2	100.0	100.0
1174	1396/02/17	2,189	1.34	12.7 M	58.6 K	2.61	1.22	2.5 M	1.8 M	2.5 M	4.2 M	1.9 M	1.8 M	-1.67	-1.06	1.42	0.0	0.0	0.0	5	3	100.0	100.0
1175	1396/02/16	2,117	-9.99	571.5 K	2.6 K	0.1	0.05	142.9 K	1.4 M	2.5 M	190.5 K	1.4 M	1.7 M	-1.33	-1.06	1.46	0.0	0.0	0.0	4	3	100.0	100.0
1176	1396/02/12	2,449	8.84	4.0 M	16.8 K	0.58	0.34	2.0 M	1.6 M	2.5 M	990.1 K	1.5 M	1.8 M	2.0	1.1	1.43	0.0	0.0	0.0	2	4	100.0	100.0
1177	1396/02/11	2,248	-9.97	13.9 M	61.9 K	1.18	1.33	2.8 M	1.5 M	2.5 M	4.6 M	1.2 M	1.8 M	-1.67	1.3	1.41	0.0	0.0	0.0	5	3	100.0	100.0
1178	1396/02/10	2,450	3.29	1.2 M	4.7 K	0.08	0.1	583.7 K	2.2 M	2.5 M	291.8 K	1.5 M	1.7 M	2.0	1.41	1.45	0.0	0.0	0.0	2	4	100.0	100.0
1179	1396/02/06	2,361	-7.56	6.2 M	26.1 K	0.32	0.56	1.0 M	2.4 M	2.5 M	1.5 M	1.6 M	1.7 M	-1.5	1.47	1.43	0.0	0.0	0.0	6	4	100.0	100.0
1180	1396/02/04	2,510	-8.09	7.4 M	29.0 K	0.31	0.64	1.5 M	3.2 M	2.5 M	1.1 M	1.8 M	1.7 M	1.4	1.78	1.46	0.0	0.0	0.0	5	7	100.0	100.0
1181	1396/02/03	2,504	-5.69	6.1 M	22.3 K	0.21	0.5	1.2 M	3.7 M	2.5 M	507.5 K	1.9 M	1.7 M	2.4	1.91	1.48	0.0	0.0	0.0	5	12	100.0	100.0
1182	1396/02/02	2,698	9.99	48.0 M	180.8 K	2.36	5.04	3.4 M	4.1 M	2.5 M	2.7 M	2.1 M	1.8 M	1.29	1.94	1.4	0.0	0.0	0.0	14	18	100.0	100.0
1183	1396/01/30	2,550	5.55	8.1 M	33.1 K	0.42	0.96	4.1 M	3.9 M	2.3 M	1.4 M	1.9 M	1.6 M	3.0	2.04	1.42	0.0	0.0	0.0	2	6	100.0	100.0
1184	1396/01/28	2,334	0.0	33.9 M	140.3 K	2.57	5.13	5.6 M	3.8 M	2.2 M	2.4 M	2.0 M	1.6 M	2.33	1.92	1.37	0.0	0.0	0.0	6	14	100.0	100.0
1185	1396/01/27	2,440	6.64	21.3 M	91.5 K	2.45	3.82	4.3 M	3.2 M	1.9 M	1.9 M	1.7 M	1.5 M	2.2	1.89	1.27	0.0	0.0	0.0	5	11	100.0	100.0
1186	1396/01/26	2,299	10.0	21.3 M	93.3 K	3.59	4.66	4.3 M	2.7 M	1.7 M	1.6 M	1.6 M	1.3 M	2.6	1.73	1.25	0.0	0.0	0.0	5	13	100.0	100.0
1187	1396/01/23	1,921	-7.51	5.2 M	24.9 K	0.98	1.32	1.0 M	1.9 M	1.4 M	1.7 M	1.6 M	1.3 M	-1.67	1.14	1.09	0.0	0.0	0.0	5	3	100.0	100.0
1188	1396/01/21	2,078	0.48	10.0 M	48.1 K	2.2	2.89	3.3 M	1.8 M	1.4 M	2.0 M	1.5 M	1.3 M	1.67	1.21	1.13	0.0	0.0	0.0	3	5	100.0	100.0
1189	1396/01/20	2,067	8.85	3.1 M	15.0 K	0.44	0.91	3.1 M	1.4 M	1.3 M	775.6 K	1.3 M	1.2 M	4.0	1.07	1.1	0.0	0.0	0.0	1	4	100.0	100.0
1190	1396/01/16	1,899	3.66	949.5 K	5.0 K	0.14	0.31	949.5 K	1.8 M	1.2 M	949.5 K	1.8 M	1.2 M	1.0	1.0	1.02	0.0	0.0	0.0	1	1	100.0	100.0
1191	1396/01/15	1,800	-3.95	6.8 M	36.9 K	1.09	2.46	1.7 M	1.6 M	1.2 M	2.3 M	1.9 M	1.2 M	-1.33	-1.15	1.02	0.0	0.0	0.0	4	3	100.0	100.0
1192	1396/01/14	1,866	-9.64	4.2 M	22.3 K	0.71	1.59	837.3 K	1.5 M	1.2 M	1.0 M	1.6 M	1.1 M	-1.25	-1.04	1.06	0.0	0.0	0.0	5	4	100.0	100.0
1193	1396/01/09	2,047	-9.98	6.2 M	30.1 K	1.09	2.27	1.6 M	1.7 M	1.2 M	1.6 M	1.7 M	1.1 M	1.0	1.0	1.08	0.0	0.0	0.0	4	4	100.0	100.0
1194	1396/01/07	2,305	9.97	17.1 M	75.3 K	4.89	5.57	2.9 M	1.7 M	1.1 M	2.1 M	1.7 M	1.1 M	1.33	1.0	1.06	0.0	0.0	0.0	6	8	100.0	100.0
1195	1396/01/06	2,095	-9.97	2.9 M	13.7 K	0.97	0.89	718.4 K	1.0 M	1.1 M	2.9 M	1.2 M	1.1 M	-4.0	-1.14	1.0	0.0	0.0	0.0	4	1	100.0	100.0
1196	1396/01/05	2,330	9.96	6.4 M	27.4 K	2.38	1.9	1.3 M	1.1 M	1.3 M	1.1 M	882.5 K	1.3 M	1.2	1.21	1.02	0.0	0.0	0.0	5	6	100.0	100.0
1197	1395/12/28	2,119	3.37	2.1 M	10.0 K	0.99	0.7	2.1 M	911.8 K	1.3 M	2.1 M	781.6 K	1.3 M	1.0	1.17	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1198	1395/12/25	2,050	6.11	2.4 M	11.6 K	1.42	0.81	1.2 M	777.8 K	1.3 M	1.2 M	666.6 K	1.3 M	1.0	1.17	1.02	0.0	0.0	0.0	2	2	100.0	100.0
1199	1395/12/24	1,801	-0.55	2.8 M	14.3 K	2.58	1.03	689.3 K	662.5 K	1.3 M	689.3 K	560.5 K	1.3 M	1.0	1.18	1.0	0.0	0.0	0.0	4	4	100.0	100.0
1200	1395/12/23	1,810	9.83	1.4 M	7.5 K	0.86	0.56	682.2 K	587.7 K	1.3 M	341.1 K	470.2 K	1.3 M	2.0	1.25	1.0	0.0	0.0	0.0	2	4	100.0	100.0
1201	1395/12/17	1,798	5.76	2.3 M	14.1 K	1.62	1.09	774.5 K	929.3 K	1.3 M	774.5 K	619.5 K	1.4 M	1.0	1.5	-1.06	0.0	0.0	0.0	3	3	100.0	100.0
1202	1395/12/16	1,700	2.41	510.0 K	3.0 K	0.35	0.23	510.0 K	950.2 K	1.4 M	510.0 K	760.2 K	1.4 M	1.0	1.25	-1.06	0.0	0.0	0.0	1	1	100.0	100.0
1203	1395/12/15	1,660	-4.21	332.0 K	2.0 K	0.22	0.15	332.0 K	926.4 K	1.4 M	332.0 K	741.1 K	1.4 M	1.0	1.25	-1.06	0.0	0.0	0.0	1	1	100.0	100.0
1204	1395/12/14	1,733	0.0	171.7 K	991.0	0.09	0.08	171.7 K	993.4 K	1.4 M	171.7 K	794.7 K	1.4 M	1.0	1.25	-1.06	0.0	0.0	0.0	1	1	100.0	100.0
1205	1395/12/11	1,733	-3.35	4.1 M	23.6 K	3.46	1.92	2.0 M	1.1 M	1.3 M	682.8 K	958.7 K	1.3 M	3.0	1.11	1.0	0.0	0.0	0.0	2	6	100.0	100.0
1206	1395/12/10	1,780	-1.22	2.5 M	13.9 K	2.32	1.02	830.4 K	691.9 K	1.2 M	2.5 M	1.0 M	1.4 M	-3.0	-1.5	-1.15	0.0	0.0	0.0	3	1	100.0	100.0
1207	1395/12/09	1,802	0.0	319.1 K	1.8 K	0.27	0.13	319.1 K	691.2 K	1.3 M	319.1 K	691.2 K	1.5 M	1.0	1.0	-1.18	0.0	0.0	0.0	1	1	100.0	100.0
1208	1395/12/08	1,802	-2.7	868.4 K	4.8 K	0.59	0.35	868.4 K	747.3 K	1.3 M	868.4 K	747.3 K	1.5 M	1.0	1.0	-1.18	0.0	0.0	0.0	1	1	100.0	100.0
1209	1395/12/01	1,900	0.37	1.8 M	9.8 K	0.44	0.71	905.6 K	755.8 K	1.3 M	1.8 M	839.8 K	1.5 M	-2.0	-1.11	-1.18	0.0	0.0	0.0	2	1	100.0	100.0
1210	1395/11/30	1,900	3.04	736.8 K	3.9 K	0.12	0.27	368.4 K	1.6 M	1.4 M	368.4 K	1.7 M	1.5 M	1.0	-1.08	-1.11	0.0	0.0	0.0	2	2	100.0	100.0
1211	1395/11/25	1,802	-0.55	1.8 M	9.7 K	0.31	0.69	897.0 K	2.1 M	1.4 M	598.0 K	2.7 M	1.6 M	1.5	-1.27	-1.11	0.0	0.0	0.0	2	3	100.0	100.0
1212	1395/11/23	1,812	-0.33	768.3 K	4.2 K	0.13	0.26	768.3 K	2.3 M	1.4 M	768.3 K	3.4 M	1.6 M	1.0	-1.44	-1.15	0.0	0.0	0.0	1	1	100.0	100.0
1213	1395/11/20	1,812	-4.58	2.4 M	13.5 K	0.42	0.84	815.8 K	2.2 M	1.4 M	1.2 M	2.8 M	1.8 M	-1.5	-1.27	-1.26	0.0	0.0	0.0	3	2	100.0	100.0
1214	1395/11/17	1,851	-4.83	15.2 M	80.3 K	4.8	4.95	3.0 M	2.4 M	1.5 M	3.8 M	3.1 M	1.8 M	-1.25	-1.3	-1.2	0.0	0.0	0.0	5	4	100.0	100.0
1215	1395/11/13	1,913	-6.68	9.7 M	50.0 K	7.43	3.39	3.2 M	1.9 M	1.5 M	9.7 M	2.4 M	1.9 M	-3.0	-1.29	-1.26	0.0	0.0	0.0	3	1	100.0	100.0
1216	1395/11/09	2,050	-5.4	2.1 M	10.0 K	1.79	0.69	2.1 M	1.0 M	1.4 M	2.1 M	1.0 M	1.7 M	1.0	1.0	-1.22	0.0	0.0	0.0	1	1	100.0	100.0
1217	1395/11/06	1,911	-9.0	1.8 M	8.2 K	2.04	0.56	883.3 K	844.9 K	1.4 M	588.9 K	844.9 K	1.7 M	1.5	1.0	-1.22	0.0	0.0	0.0	2	3	100.0	100.0
1218	1395/11/04	2,100	0.0	2.1 M	10.0 K	3.7	0.7	1.1 M	700.0 K	1.4 M	2.1 M	840.0 K	1.7 M	-2.0	-1.2	-1.23	0.0	0.0	0.0	2	1	100.0	100.0
1219	1395/11/03	2,100	0.0	1.1 M	5.5 K	2.47	0.36	1.1 M	556.7 K	1.4 M	1.1 M	556.7 K	1.7 M	1.0	1.0	-1.23	0.0	0.0	0.0	1	1	100.0	100.0
1220	1395/11/02	2,100	0.0	6.3 K	30.0	0.01	0.0	6.3 K	315.0 K	1.4 M	6.3 K	245.0 K	1.8 M	1.0	1.29	-1.29	0.0	0.0	0.0	1	1	100.0	100.0
1221	1395/10/29	2,100	0.0	895.9 K	4.3 K	0.37	0.25	895.9 K	451.5 K	1.5 M	895.9 K	406.4 K	1.7 M	1.0	1.11	-1.15	0.0	0.0	0.0	1	1	100.0	100.0
1222	1395/10/28	2,100	7.69	52.5 K	250.0	0.02	0.01	52.5 K	870.9 K	1.5 M	52.5 K	1.0 M	1.9 M	1.0	-1.2	-1.25	0.0	0.0	0.0	1	1	100.0	100.0
1223	1395/10/27	1,950	3.07	683.3 K	3.5 K	0.3	0.19	683.3 K	897.6 K	1.5 M	683.3 K	1.1 M	1.8 M	1.0	-1.2	-1.24	0.0	0.0	0.0	1	1	100.0	100.0
1224	1395/10/26	1,900	1.88	566.8 K	3.0 K	0.22	0.14	188.9 K	907.8 K	1.5 M	113.4 K	1.1 M	2.0 M	1.67	-1.2	-1.34	0.0	0.0	0.0	3	5	100.0	100.0
1225	1395/10/20	1,990	9.94	1.9 M	10.0 K	0.71	0.39	621.7 K	1.3 M	1.7 M	932.6 K	1.8 M	2.4 M	-1.5	-1.43	-1.42	0.0	0.0	0.0	3	2	100.0	100.0
1226	1395/10/15	1,800	-8.16	7.3 M	40.2 K	5.3	1.54	1.8 M	1.5 M	2.1 M	7.3 M	1.9 M	2.9 M	-4.0	-1.29	-1.34	0.0	0.0	0.0	4	1	100.0	100.0
1227	1395/10/11	1,960	-2.73	373.2 K	1.9 K	0.12	0.05	373.2 K	1.1 M	2.1 M	373.2 K	952.4 K	2.7 M	1.0	1.14	-1.27	0.0	0.0	0.0	1	1	100.0	100.0
1228	1395/10/06	2,015	0.75	806.0 K	4.0 K	0.22	0.09	806.0 K	1.4 M	2.6 M	806.0 K	1.8 M	2.7 M	1.0	-1.33	-1.03	0.0	0.0	0.0	1	1	100.0	100.0
1229	1395/10/05	2,000	-0.2	2.5 M	12.4 K	0.38	0.28	2.5 M	1.6 M	2.7 M	1.2 M	1.9 M	2.9 M	2.0	-1.2	-1.09	0.0	0.0	0.0	1	2	100.0	100.0
1230	1395/09/30	2,000	-1.43	2.5 M	12.2 K	0.36	0.26	1.2 M	1.9 M	2.7 M	1.2 M	2.9 M	3.0 M	1.0	-1.5	-1.11	0.0	0.0	0.0	2	2	100.0	100.0
1231	1395/09/29	2,020	-4.22	1.5 M	7.4 K	0.22	0.15	754.6 K	2.0 M	2.8 M	754.6 K	3.1 M	3.1 M	1.0	-1.58	-1.11	0.0	0.0	0.0	2	2	100.0	100.0
1232	1395/09/24	2,150	-2.27	9.4 M	44.3 K	1.69	0.95	1.6 M	2.0 M	2.7 M	4.7 M	3.4 M	3.1 M	-3.0	-1.64	-1.13	0.0	0.0	0.0	6	2	100.0	100.0
1233	1395/09/23	2,200	-1.39	3.0 M	13.4 K	0.55	0.29	3.0 M	2.3 M	2.8 M	1.5 M	2.7 M	3.0 M	2.0	-1.18	-1.07	0.0	0.0	0.0	1	2	100.0	100.0
1234	1395/09/22	2,150	-5.7	18.8 M	84.1 K	6.7	2.0	2.7 M	2.0 M	2.7 M	4.7 M	2.7 M	3.0 M	-1.75	-1.4	-1.09	0.0	0.0	0.0	7	4	100.0	100.0
1235	1395/09/20	2,329	0.87	4.7 M	20.5 K	1.73	0.5	1.6 M	1.4 M	2.7 M	2.3 M	2.0 M	2.8 M	-1.5	-1.43	-1.05	0.0	0.0	0.0	3	2	100.0	100.0
1236	1395/09/15	2,309	0.43	1.2 M	5.0 K	0.29	0.12	1.2 M	1.7 M	2.7 M	1.2 M	1.3 M	2.8 M	1.0	1.25	-1.03	0.0	0.0	0.0	1	1	100.0	100.0
1237	1395/09/14	2,300	1.63	1.8 M	8.0 K	0.48	0.19	1.8 M	1.5 M	2.7 M	919.8 K	1.8 M	2.8 M	2.0	-1.18	-1.02	0.0	0.0	0.0	1	2	100.0	100.0
1238	1395/09/13	2,261	-0.35	950.4 K	4.2 K	0.2	0.1	475.2 K	1.4 M	2.7 M	950.4 K	1.7 M	2.7 M	-2.0	-1.27	-1.02	0.0	0.0	0.0	2	1	100.0	100.0
1239	1395/09/09	2,265	0.04	5.7 M	25.0 K	0.99	0.59	1.9 M	1.4 M	2.7 M	5.7 M	2.2 M	2.7 M	-3.0	-1.55	-1.02	0.0	0.0	0.0	3	1	100.0	100.0
1240	1395/09/07	2,265	-2.71	3.8 M	16.9 K	0.4	0.4	3.8 M	1.9 M	2.7 M	765.4 K	2.5 M	2.6 M	5.0	-1.33	1.05	0.0	0.0	0.0	1	5	100.0	100.0
1241	1395/09/06	2,295	-4.26	7.4 M	31.7 K	0.69	0.75	1.2 M	2.8 M	2.7 M	3.7 M	4.5 M	2.7 M	-3.0	-1.58	-1.02	0.0	0.0	0.0	6	2	100.0	100.0
1242	1395/09/03	2,351	0.43	1.3 M	5.3 K	0.06	0.12	632.7 K	3.1 M	2.8 M	632.7 K	3.9 M	2.6 M	1.0	-1.27	1.06	0.0	0.0	0.0	2	2	100.0	100.0
1243	1395/09/02	2,320	-8.41	5.6 M	23.9 K	0.21	0.56	1.1 M	3.9 M	2.8 M	5.6 M	3.2 M	2.6 M	-5.0	1.22	1.06	0.0	0.0	0.0	5	1	100.0	100.0
1244	1395/09/01	2,510	-3.68	12.4 M	48.8 K	0.46	1.19	6.2 M	4.3 M	2.8 M	6.2 M	3.6 M	2.6 M	1.0	1.21	1.1	0.0	0.0	0.0	2	2	100.0	100.0
1245	1395/08/29	2,650	6.94	27.1 M	104.2 K	1.07	2.89	6.8 M	4.0 M	2.7 M	5.4 M	3.3 M	2.4 M	1.25	1.21	1.11	0.0	0.0	0.0	4	5	100.0	100.0
1246	1395/08/26	2,500	13.02	11.8 M	47.7 K	0.48	1.27	2.0 M	3.7 M	2.4 M	2.4 M	3.1 M	2.2 M	-1.2	1.19	1.1	0.0	0.0	0.0	6	5	100.0	100.0
1247	1395/08/25	2,302	45.79	48.6 M	219.7 K	3.95	7.91	4.9 M	3.5 M	2.4 M	2.4 M	3.0 M	2.3 M	2.0	1.15	1.03	0.0	0.0	0.0	10	20	100.0	100.0
1248	1395/08/11	1,610	0.0	24.7 M	156.4 K	6.36	7.6	3.5 M	2.6 M	1.9 M	8.2 M	3.8 M	2.1 M	-2.33	-1.5	-1.12	0.0	0.0	0.0	7	3	100.0	100.0
1249	1395/08/10	1,610	0.0	170.2 K	1.1 K	0.04	0.05	170.2 K	1.8 M	1.6 M	170.2 K	2.2 M	1.6 M	1.0	-1.2	-1.02	0.0	0.0	0.0	1	1	100.0	100.0
1250	1395/07/24	1,950	4.06	9.7 M	60.3 K	4.46	3.19	4.9 M	1.8 M	1.6 M	4.9 M	2.2 M	1.6 M	1.0	-1.2	1.0	0.0	0.0	0.0	2	2	100.0	100.0
1251	1395/07/19	1,850	-7.5	10.5 M	56.0 K	7.02	3.43	1.5 M	1.2 M	1.5 M	2.1 M	1.4 M	1.4 M	-1.4	-1.22	1.04	0.0	0.0	0.0	7	5	100.0	100.0
1252	1395/07/18	2,000	0.0	895.2 K	4.5 K	0.59	0.28	895.2 K	1.1 M	1.4 M	895.2 K	1.0 M	1.3 M	1.0	1.14	1.09	0.0	0.0	0.0	1	1	100.0	100.0
1253	1395/07/12	2,000	0.0	228.0 K	1.1 K	0.13	0.07	228.0 K	955.3 K	1.4 M	228.0 K	764.2 K	1.3 M	1.0	1.25	1.13	0.0	0.0	0.0	1	1	100.0	100.0
1254	1395/07/07	2,000	0.0	200.0 K	1000.0	0.07	0.05	200.0 K	957.0 K	1.4 M	200.0 K	861.3 K	1.3 M	1.0	1.11	1.1	0.0	0.0	0.0	1	1	100.0	100.0
1255	1395/06/31	2,000	-1.19	1000.0 K	5.0 K	0.33	0.26	1000.0 K	1.5 M	1.5 M	1000.0 K	1.1 M	1.4 M	1.0	1.3	1.1	0.0	0.0	0.0	1	1	100.0	100.0
1256	1395/06/29	2,000	-3.57	5.7 M	28.3 K	1.67	1.5	1.9 M	1.6 M	1.5 M	1.4 M	1.2 M	1.4 M	1.33	1.3	1.04	0.0	0.0	0.0	3	4	100.0	100.0
1257	1395/06/17	2,030	1.55	496.7 K	2.4 K	0.13	0.13	248.3 K	1.6 M	1.4 M	165.6 K	1.2 M	1.4 M	1.5	1.27	-1.02	0.0	0.0	0.0	2	3	100.0	100.0
1258	1395/06/16	1,998	-2.73	1.2 M	6.0 K	0.27	0.31	599.6 K	1.7 M	1.4 M	1.2 M	1.5 M	1.4 M	-2.0	1.18	-1.04	0.0	0.0	0.0	2	1	100.0	100.0
1259	1395/06/15	2,002	-2.34	6.2 M	30.0 K	1.55	1.3	3.1 M	1.8 M	1.4 M	1.5 M	1.6 M	1.4 M	2.0	1.08	1.02	0.0	0.0	0.0	2	4	100.0	100.0
1260	1395/06/13	2,050	0.1	2.1 M	10.0 K	0.54	0.44	2.1 M	1.5 M	1.7 M	2.1 M	1.5 M	1.7 M	1.0	1.0	1.04	0.0	0.0	0.0	1	1	100.0	100.0
1261	1395/06/08	2,100	2.94	7.4 M	36.3 K	1.35	1.71	1.9 M	1.4 M	1.7 M	1.5 M	1.4 M	1.7 M	1.25	1.0	1.02	0.0	0.0	0.0	4	5	100.0	100.0
1262	1395/06/07	2,030	0.79	2.2 M	11.0 K	0.38	0.51	1.1 M	1.6 M	1.6 M	1.1 M	2.5 M	1.6 M	1.0	-1.55	1.0	0.0	0.0	0.0	2	2	100.0	100.0
1263	1395/06/06	2,001	-1.19	5.1 M	25.5 K	0.96	1.22	1.3 M	1.7 M	1.6 M	2.6 M	2.3 M	1.6 M	-2.0	-1.31	-1.02	0.0	0.0	0.0	4	2	100.0	100.0
1264	1395/06/03	2,050	0.0	2.9 M	14.1 K	0.55	0.68	1.4 M	1.6 M	1.6 M	950.6 K	1.7 M	1.6 M	1.5	-1.06	1.0	0.0	0.0	0.0	2	3	100.0	100.0
1265	1395/06/02	2,050	1.08	1.0 M	5.0 K	0.18	0.24	1.0 M	1.6 M	1.5 M	1.0 M	1.7 M	1.6 M	1.0	-1.06	-1.04	0.0	0.0	0.0	1	1	100.0	100.0
1266	1395/06/01	2,010	-4.29	16.0 M	79.0 K	5.88	4.68	2.0 M	1.6 M	1.5 M	5.3 M	1.6 M	1.6 M	-2.67	1.06	-1.04	0.0	0.0	0.0	8	3	100.0	100.0
1267	1395/05/31	2,100	2.89	4.7 M	22.4 K	2.4	1.41	2.3 M	1.2 M	1.4 M	1.2 M	796.7 K	1.4 M	2.0	1.5	1.06	0.0	0.0	0.0	2	4	100.0	100.0
1268	1395/05/30	2,100	-8.06	2.6 M	12.6 K	1.58	0.74	644.7 K	909.2 K	1.4 M	515.8 K	588.3 K	1.4 M	1.25	1.55	1.02	0.0	0.0	0.0	4	5	100.0	100.0
1269	1395/05/20	2,270	3.37	2.2 M	9.5 K	0.62	0.41	1.1 M	959.3 K	1.6 M	723.3 K	664.2 K	1.4 M	1.5	1.44	1.12	0.0	0.0	117.5 K	2	3	100.0	100.0
1270	1395/05/19	2,200	10.0	4.0 M	18.2 K	1.17	0.8	2.0 M	1.4 M	1.9 M	999.1 K	1.1 M	2.0 M	2.0	1.27	-1.04	0.0	0.0	117.5 K	2	4	100.0	100.0
1271	1395/05/18	2,001	0.15	896.1 K	4.5 K	0.25	0.19	448.1 K	1.2 M	1.8 M	448.1 K	1.5 M	2.1 M	1.0	-1.18	-1.12	0.0	0.0	117.5 K	2	2	100.0	100.0
1272	1395/05/17	1,998	-1.04	360.0 K	1.8 K	0.09	0.08	360.0 K	1.2 M	1.9 M	120.0 K	1.6 M	2.2 M	3.0	-1.33	-1.16	0.0	0.0	117.5 K	1	3	100.0	100.0
1273	1395/05/16	2,000	-3.01	1.2 M	6.0 K	0.31	0.25	605.8 K	1.1 M	1.8 M	1.2 M	1.6 M	2.3 M	-2.0	-1.46	-1.23	0.0	0.0	117.5 K	2	1	100.0	100.0
1274	1395/05/13	2,050	-3.39	9.4 M	45.8 K	1.45	2.06	2.4 M	1.1 M	1.9 M	2.4 M	1.3 M	2.2 M	1.0	-1.2	-1.19	0.0	0.0	117.5 K	4	4	100.0	100.0
1275	1395/05/12	2,110	-1.22	4.1 M	19.5 K	0.66	0.85	1.0 M	2.4 M	1.9 M	4.1 M	2.4 M	2.2 M	-4.0	1.0	-1.2	0.0	0.0	235.0 K	4	1	100.0	100.0
1276	1395/05/10	2,140	1.33	3.5 M	16.5 K	0.62	0.71	705.3 K	2.4 M	2.0 M	1.2 M	2.1 M	2.1 M	-1.67	1.14	-1.06	0.0	0.0	235.0 K	5	3	100.0	100.0
1277	1395/05/06	2,111	-9.86	1.9 M	8.9 K	0.32	0.37	469.1 K	2.8 M	2.2 M	469.1 K	2.0 M	2.3 M	1.0	1.36	-1.06	0.0	0.0	235.0 K	4	4	100.0	100.0
1278	1395/04/23	2,340	1.87	1.2 M	5.0 K	0.17	0.2	1.2 M	2.9 M	2.3 M	390.3 K	2.3 M	2.4 M	3.0	1.27	-1.05	0.0	0.0	235.0 K	1	3	100.0	100.0
1279	1395/04/19	2,350	9.3	24.9 M	108.3 K	10.77	5.45	24.9 M	2.6 M	2.4 M	6.2 M	2.6 M	2.6 M	4.0	1.0	-1.1	0.0	0.0	235.0 K	1	4	100.0	100.0
1280	1395/04/15	2,220	-0.36	1.9 M	9.0 K	0.98	0.46	647.9 K	746.1 K	1.9 M	971.9 K	1.0 M	2.2 M	-1.5	-1.36	-1.17	0.0	0.0	235.0 K	3	2	100.0	100.0
1281	1395/04/13	2,220	-1.73	679.8 K	3.1 K	0.33	0.15	339.9 K	797.9 K	1.9 M	339.9 K	1.0 M	2.2 M	1.0	-1.3	-1.15	0.0	0.0	235.0 K	2	2	100.0	100.0
1282	1395/04/12	2,299	3.56	3.1 M	13.8 K	2.0	0.67	780.0 K	865.1 K	1.9 M	1.0 M	1.2 M	2.3 M	-1.33	-1.33	-1.19	0.0	0.0	235.0 K	4	3	100.0	100.0
1283	1395/04/09	2,220	-2.03	3.7 M	16.7 K	1.49	0.82	1.2 M	856.6 K	2.0 M	1.9 M	1.1 M	2.3 M	-1.5	-1.29	-1.14	0.0	0.0	235.0 K	3	2	100.0	100.0
1284	1395/04/08	2,290	3.15	1.7 M	7.7 K	0.22	0.38	579.9 K	1.8 M	1.9 M	869.9 K	1.1 M	2.1 M	-1.5	1.75	-1.09	0.0	470.0 K	235.0 K	3	2	100.0	100.0
1285	1395/04/06	2,220	0.0	1.1 M	5.1 K	0.14	0.25	1.1 M	3.3 M	2.0 M	1.1 M	3.7 M	2.1 M	1.0	-1.13	-1.06	0.0	470.0 K	235.0 K	1	1	100.0	100.0
1286	1395/04/05	2,220	-5.93	688.2 K	3.1 K	0.08	0.13	688.2 K	2.8 M	2.0 M	688.2 K	3.5 M	2.0 M	1.0	-1.29	-1.04	0.0	470.0 K	235.0 K	1	1	100.0	100.0
1287	1395/03/29	2,360	1.46	448.4 K	1.9 K	0.05	0.08	448.4 K	2.6 M	2.2 M	448.4 K	3.9 M	2.3 M	1.0	-1.46	-1.06	0.0	470.0 K	235.0 K	1	1	100.0	100.0
1288	1395/03/24	2,300	2.82	8.9 M	38.4 K	1.08	1.63	8.9 M	2.5 M	2.3 M	1.3 M	3.7 M	2.3 M	6.78	-1.5	1.0	2.4 M	470.0 K	235.0 K	1	5	100.0	73.7
1289	1395/03/23	2,080	-6.09	28.0 M	125.1 K	9.87	6.97	3.5 M	2.1 M	2.1 M	14.0 M	4.4 M	2.4 M	-4.0	-2.11	-1.13	0.0	0.0	117.5 K	8	2	100.0	100.0
1290	1395/03/22	2,200	-1.35	3.3 M	15.0 K	0.95	0.86	830.7 K	1.2 M	1.8 M	1.7 M	1.7 M	1.8 M	-2.0	-1.43	-1.04	0.0	470.0 K	117.5 K	4	2	100.0	100.0
1291	1395/03/19	2,227	-2.96	4.2 M	18.7 K	1.1	1.07	1.4 M	2.0 M	1.8 M	4.2 M	1.8 M	1.8 M	-3.0	1.15	1.01	0.0	470.0 K	117.5 K	3	1	100.0	100.0
1292	1395/03/18	2,310	3.54	2.4 M	10.3 K	0.54	0.54	790.3 K	2.2 M	1.9 M	1.2 M	1.9 M	1.8 M	-1.5	1.14	1.05	0.0	470.0 K	117.5 K	3	2	100.0	100.0
1293	1395/03/16	2,231	-5.06	2.1 M	9.3 K	0.39	0.49	2.1 M	2.8 M	2.1 M	1.0 M	2.0 M	1.9 M	2.0	1.4	1.1	0.0	470.0 K	117.5 K	1	2	100.0	100.0
1294	1395/03/12	2,350	-0.3	2.4 M	10.0 K	0.45	0.52	2.4 M	3.1 M	2.1 M	0.0	2.5 M	1.9 M	0.0	1.22	1.1	2.4 M	470.0 K	117.5 K	1	0	100.0	0.0
1295	1395/03/10	2,360	3.6	7.2 M	30.6 K	1.84	1.63	7.2 M	2.8 M	2.1 M	1.8 M	2.3 M	1.9 M	4.0	1.22	1.09	0.0	0.0	0.0	1	4	100.0	100.0
1296	1395/03/08	2,250	-3.43	5.7 M	25.0 K	1.56	1.34	1.9 M	2.1 M	1.9 M	5.7 M	2.4 M	1.9 M	-3.0	-1.12	1.0	0.0	0.0	0.0	3	1	100.0	100.0
1297	1395/03/05	2,330	1.0	4.9 M	21.1 K	1.45	1.05	2.5 M	1.7 M	2.0 M	1.6 M	1.9 M	1.9 M	1.5	-1.1	1.07	0.0	0.0	0.0	2	3	100.0	100.0
1298	1395/03/04	2,360	4.42	7.3 M	31.7 K	2.81	1.62	3.7 M	1.5 M	2.2 M	3.7 M	1.7 M	2.1 M	1.0	-1.1	1.02	0.0	0.0	-130.0	2	2	100.0	100.0
1299	1395/03/01	2,240	-2.61	452.0 K	2.0 K	0.18	0.09	452.0 K	998.9 K	2.1 M	452.0 K	998.9 K	1.9 M	1.0	1.0	1.11	0.0	0.0	-130.0	1	1	100.0	100.0
1300	1395/02/29	2,300	-0.13	805.0 K	3.5 K	0.34	0.13	805.0 K	973.3 K	2.1 M	805.0 K	973.3 K	2.0 M	1.0	1.0	1.08	0.0	0.0	-130.0	1	1	100.0	100.0
1301	1395/02/26	2,450	8.6	5.1 M	22.1 K	1.0	0.71	1.0 M	922.3 K	2.3 M	1.7 M	856.5 K	2.2 M	-1.67	1.08	1.05	0.0	0.0	-130.0	5	3	100.0	100.0
1302	1395/02/25	2,251	-3.72	3.0 M	13.4 K	0.52	0.43	1.5 M	2.0 M	2.6 M	1.0 M	1.7 M	2.4 M	1.5	1.15	1.11	0.0	0.0	-130.0	2	3	100.0	100.0
1303	1395/02/21	2,300	-4.17	3.6 M	15.5 K	0.66	0.49	906.3 K	2.3 M	2.6 M	725.0 K	1.8 M	2.4 M	1.25	1.31	1.11	0.0	0.0	-130.0	4	5	100.0	100.0
1304	1395/02/20	2,400	3.9	119.8 K	499.0	0.02	0.01	119.8 K	2.5 M	2.8 M	119.8 K	2.1 M	2.5 M	1.0	1.18	1.1	0.0	0.0	-136.8	1	1	100.0	100.0
1305	1395/02/15	2,310	0.22	142.1 K	615.0	0.02	0.02	142.1 K	2.4 M	2.8 M	71.0 K	2.4 M	2.6 M	2.0	1.0	1.1	0.0	0.0	-144.4	1	2	100.0	100.0
1306	1395/02/14	2,301	-7.96	18.6 M	80.6 K	5.38	2.49	3.7 M	2.4 M	2.9 M	4.6 M	2.6 M	2.7 M	-1.25	-1.08	1.08	0.0	0.0	-152.9	5	4	100.0	100.0
1307	1395/02/12	2,500	9.51	8.0 M	31.9 K	1.83	0.98	4.0 M	2.0 M	2.8 M	1.6 M	2.0 M	2.5 M	2.5	1.0	1.11	0.0	0.0	-162.5	2	5	100.0	100.0
1308	1395/02/11	2,280	-0.13	910.7 K	4.0 K	0.23	0.12	455.4 K	2.0 M	2.7 M	910.7 K	2.4 M	2.6 M	-2.0	-1.25	1.05	0.0	0.0	-173.3	2	1	100.0	100.0
1309	1395/02/08	2,291	0.0	3.0 M	13.0 K	0.72	0.36	989.5 K	2.1 M	2.8 M	3.0 M	2.1 M	2.6 M	-3.0	1.0	1.07	0.0	0.0	-185.7	3	1	100.0	100.0
1310	1395/02/07	2,291	3.2	1.1 M	5.0 K	0.23	0.13	1.1 M	2.5 M	3.0 M	1.1 M	2.0 M	2.6 M	1.0	1.25	1.13	0.0	0.0	-200.0	1	1	100.0	100.0
1311	1395/02/05	2,220	-0.27	4.7 M	21.1 K	0.99	0.52	4.7 M	2.5 M	3.0 M	4.7 M	2.3 M	2.7 M	1.0	1.1	1.14	0.0	0.0	-216.7	1	1	100.0	100.0
1312	1395/02/04	2,220	-5.93	9.9 M	44.3 K	1.98	1.11	3.3 M	2.6 M	3.0 M	2.5 M	2.2 M	2.6 M	1.33	1.2	1.14	0.0	0.0	-236.4	3	4	100.0	100.0
1313	1395/01/28	2,360	-0.42	460.9 K	2.0 K	0.07	0.04	460.9 K	2.8 M	3.0 M	230.5 K	2.8 M	2.6 M	2.0	-1.0	1.12	0.0	-520.0	-260.0	1	2	100.0	100.0
1314	1395/01/25	2,350	-9.93	4.2 M	17.6 K	0.59	0.37	2.1 M	3.1 M	3.0 M	2.1 M	2.5 M	2.8 M	1.0	1.27	1.09	0.0	-520.0	-288.9	2	2	100.0	100.0
1315	1395/01/24	2,740	-1.55	5.7 M	22.0 K	0.42	0.43	1.9 M	2.8 M	3.1 M	2.9 M	2.4 M	2.8 M	-1.5	1.14	1.1	0.0	-520.0	-325.0	3	2	100.0	100.0
1316	1395/01/23	2,800	12.0	5.6 M	20.2 K	0.3	0.36	5.6 M	2.9 M	3.2 M	2.8 M	2.7 M	2.8 M	2.0	1.09	1.15	0.0	-520.0	-371.4	1	2	100.0	100.0
1317	1395/01/22	2,600	-7.18	12.5 M	50.0 K	0.87	0.87	4.2 M	3.2 M	3.1 M	6.3 M	3.0 M	2.8 M	-1.5	1.08	1.12	-2.6 K	-520.0	-433.3	3	2	100.0	100.0
1318	1395/01/21	2,790	8.64	6.3 M	22.5 K	0.34	0.34	3.1 M	3.0 M	3.0 M	1.0 M	2.6 M	2.6 M	3.0	1.17	1.17	0.0	0.0	0.0	2	6	100.0	100.0
1319	1395/01/18	2,598	6.56	8.9 M	34.8 K	0.45	0.45	1.8 M	3.0 M	3.0 M	2.2 M	3.0 M	3.0 M	-1.25	1.0	1.0	0.0	0.0	0.0	5	4	100.0	100.0
1320	1395/01/17	2,216	0.73	33.1 M	135.7 K	2.87	2.87	2.8 M	3.4 M	3.4 M	3.0 M	3.2 M	3.2 M	-1.09	1.06	1.06	0.0	0.0	0.0	12	11	100.0	100.0
1321	1395/01/09	2,199	-9.88	19.7 M	89.5 K	17.85	17.85	6.6 M	5.2 M	5.2 M	4.9 M	3.5 M	3.5 M	1.33	1.5	1.5	0.0	0.0	0.0	3	4	100.0	100.0
1322	1395/01/08	2,450	19.34	1.2 M	5.0 K	1	1	1.2 M	1.2 M	1.2 M	611.6 K	611.6 K	611.6 K	2.0	2.0	2.0	0.0	0.0	0.0	1	2	100.0	100.0

سوابق تکمیلی سایرا