سوابق سایرا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	34,600	34,600	34,600	34,600	-1.98	35,300	0.0	0.0	3.0 K	10.38 M	0.1	0.11	100.0	100.0	5.19 M	10.38 M	-2.0	0.0
2	1403/06/20	35,500	35,500	35,500	35,500	0.57	35,300	0.0	0.0	200.0	710.0 K	0.0	0.01	100.0	100.0	710.0 K	710.0 K	1.0	0.0
3	1403/06/19	34,800	35,000	34,800	35,000	-1.41	35,300	-0.56	0.57	98.33 K	342.79 M	4.16	4.14	100.0	100.0	42.85 M	48.97 M	-1.14	0.0
4	1403/06/18	34,800	34,800	34,800	34,800	-1.97	35,500	0.0	0.0	1.45 K	5.05 M	0.02	0.06	100.0	100.0	5.05 M	5.05 M	1.0	0.0
5	1403/06/17	34,900	34,900	34,900	34,900	-1.97	35,500	-0.28	0.0	48.97 K	170.89 M	0.65	2.29	100.0	89.79	42.72 M	30.69 M	1.39	17.45 M
6	1403/06/13	36,050	36,050	35,550	35,550	-0.14	35,600	0.0	1.41	6.5 K	23.22 M	0.09	0.31	100.0	100.0	5.8 M	5.8 M	1.0	0.0
7	1403/06/11	36,300	36,300	34,900	35,950	0.98	35,600	0.0	4.01	49.87 K	176.9 M	0.77	2.4	100.0	100.0	14.74 M	13.61 M	1.08	0.0
8	1403/06/10	36,300	36,300	36,000	36,250	1.83	35,600	0.0	0.83	11.52 K	41.7 M	0.18	0.47	100.0	100.0	5.96 M	5.21 M	1.14	0.0
9	1403/06/07	35,200	36,600	35,200	35,700	-0.56	35,600	-0.84	3.98	189.48 K	672.18 M	7.43	12.13	91.6	100.0	41.05 M	29.23 M	1.4	-56.47 M
10	1403/06/06	35,900	35,950	35,900	35,900	-1.91	35,900	-1.91	0.14	117.09 K	420.41 M	45.03	11.93	53.24	100.0	24.87 M	21.02 M	1.18	-196.58 M
11	1403/06/05	36,600	36,600	36,600	36,600	-1.88	36,600	-1.88	0.0	2.77 K	10.13 M	1.09	0.27	100.0	100.0	5.07 M	3.38 M	1.5	0.0
12	1403/06/03	37,300	37,300	37,300	37,300	-1.97	37,300	-1.97	0.0	2.71 K	10.1 M	1.21	0.27	100.0	100.0	5.05 M	5.05 M	1.0	0.0
13	1403/05/31	38,050	38,050	38,050	38,050	-1.93	38,050	-1.93	0.0	1.69 K	6.43 M	0.61	0.16	100.0	100.0	6.43 M	6.43 M	1.0	0.0
14	1403/05/30	38,800	38,800	38,800	38,800	-1.9	38,800	-1.9	0.0	3.29 K	12.77 M	1.32	0.31	100.0	100.0	6.38 M	6.38 M	1.0	0.0
15	1403/05/29	39,550	39,550	39,550	39,550	-1.98	39,550	-1.98	0.0	2.54 K	10.06 M	1.14	0.22	100.0	100.0	5.03 M	10.06 M	-2.0	0.0
16	1403/05/28	40,350	40,350	40,350	40,350	-1.94	40,350	-1.94	0.0	2.48 K	10.02 M	1.27	0.21	100.0	100.0	5.01 M	10.02 M	-2.0	0.0
17	1403/05/27	41,150	41,150	41,150	41,150	-1.91	41,150	-1.91	0.0	1.22 K	5.02 M	0.2	0.1	100.0	100.0	5.02 M	5.02 M	1.0	0.0
18	1403/05/24	41,950	41,950	41,950	41,950	-0.94	41,950	-0.94	0.0	4.25 K	17.83 M	0.73	0.36	100.0	100.0	17.83 M	17.83 M	1.0	0.0
19	1403/05/23	42,350	42,350	42,350	42,350	-0.94	42,350	-0.94	0.0	2.0 K	8.47 M	0.35	0.17	0.0	100.0	0.0	8.47 M	0.0	-8.47 M
20	1403/05/22	42,750	42,750	42,750	42,750	-0.93	42,750	-0.93	0.0	1.17 K	5.0 M	0.2	0.09	100.0	100.0	5.0 M	5.0 M	1.0	0.0
21	1403/05/21	43,150	43,150	43,150	43,150	-0.92	43,150	-0.92	0.0	1.16 K	5.01 M	0.2	0.09	100.0	100.0	5.01 M	5.01 M	1.0	0.0
22	1403/05/06	42,000	42,000	42,000	42,000	-3.89	43,550	-0.34	0.0	22.4 K	94.08 M	2.28	1.73	8.93	100.0	8.4 M	31.36 M	-3.73	-85.68 M
23	1403/04/27	42,000	42,000	42,000	42,000	-3.89	43,700	0.0	0.0	2.42 K	10.18 M	0.09	0.18	100.0	100.0	5.09 M	10.18 M	-2.0	0.0
24	1403/04/24	42,850	42,850	42,850	42,850	-1.95	43,700	0.0	0.0	1.5 K	6.43 M	0.05	0.11	100.0	100.0	6.43 M	6.43 M	1.0	0.0
25	1403/04/23	42,850	42,850	42,850	42,850	-1.95	43,700	0.0	0.0	1.63 K	6.97 M	0.06	0.11	100.0	100.0	6.97 M	6.97 M	1.0	0.0
26	1403/04/19	42,850	42,850	42,850	42,850	-1.95	43,700	0.0	0.0	1.19 K	5.08 M	0.04	0.07	100.0	100.0	5.08 M	5.08 M	1.0	0.0
27	1403/04/18	43,000	43,000	43,000	43,000	-1.94	43,700	-0.34	0.0	42.46 K	182.57 M	1.92	2.72	100.0	100.0	91.28 M	182.57 M	-2.0	0.0
28	1403/04/17	43,350	43,350	43,350	43,350	-1.92	43,850	-0.79	0.0	92.13 K	399.37 M	14.96	7.32	76.01	100.0	37.95 M	66.56 M	-1.75	-95.8 M
29	1403/04/09	43,350	43,350	43,350	43,350	-1.92	44,200	0.0	0.0	6.21 K	26.94 M	1.02	0.5	56.55	100.0	7.62 M	26.94 M	-3.54	-11.7 M
30	1403/04/06	43,350	43,350	43,350	43,350	-1.92	44,200	0.0	0.0	1.16 K	5.01 M	0.13	0.08	100.0	100.0	5.01 M	5.01 M	1.0	0.0
31	1403/03/13	43,400	43,400	43,400	43,400	-1.92	44,200	-0.11	0.0	10.0 K	43.4 M	1.1	0.7	100.0	100.0	43.4 M	21.7 M	2.0	0.0
32	1403/03/12	43,400	43,400	43,400	43,400	-1.92	44,250	0.0	0.0	1.16 K	5.01 M	0.12	0.07	100.0	100.0	5.01 M	5.01 M	1.0	0.0
33	1403/03/08	43,450	43,450	43,450	43,450	-1.92	44,250	-0.11	0.0	12.26 K	53.27 M	1.68	0.65	100.0	100.0	13.32 M	26.63 M	-2.0	0.0
34	1403/03/06	43,450	43,450	43,450	43,450	-1.92	44,300	0.0	0.0	5.83 K	25.32 M	0.87	0.21	100.0	100.0	25.32 M	25.32 M	1.0	0.0
35	1403/03/01	43,500	43,500	43,500	43,500	-1.92	44,300	-0.11	0.0	15.0 K	65.25 M	2.25	0.44	100.0	100.0	65.25 M	6.53 M	10.0	0.0
36	1403/02/30	43,550	43,550	43,550	43,550	-1.91	44,350	-0.11	0.0	11.04 K	48.08 M	1.55	0.33	63.41	100.0	30.49 M	48.08 M	-1.58	-17.59 M
37	1403/02/29	43,550	43,550	43,550	43,550	-1.91	44,400	0.0	0.0	2.35 K	10.23 M	0.22	0.07	100.0	100.0	10.23 M	10.23 M	1.0	0.0
38	1403/02/26	43,550	43,550	43,550	43,550	-1.91	44,400	0.0	0.0	2.36 K	10.28 M	0.19	0.06	100.0	100.0	10.28 M	10.28 M	1.0	0.0
39	1403/02/25	43,550	43,550	43,550	43,550	-1.91	44,400	0.0	0.0	2.75 K	11.97 M	0.2	0.07	100.0	100.0	5.99 M	11.97 M	-2.0	0.0
40	1403/02/23	45,250	45,250	43,600	43,600	-1.91	44,400	-0.11	3.78	14.88 K	64.94 M	1.13	0.39	100.0	100.0	10.82 M	10.82 M	1.0	0.0
41	1403/02/22	43,650	43,650	43,650	43,650	-1.91	44,450	-0.11	0.0	13.29 K	58.0 M	0.6	0.34	100.0	100.0	14.5 M	9.67 M	1.5	0.0
42	1403/02/19	43,700	43,800	43,700	43,800	-1.68	44,500	-0.11	0.23	19.37 K	84.68 M	0.94	0.48	100.0	100.0	21.17 M	12.1 M	1.75	0.0
43	1403/02/18	43,750	43,750	43,750	43,750	-1.91	44,550	-0.11	0.0	10.48 K	45.85 M	0.42	0.25	100.0	100.0	9.17 M	5.73 M	1.6	0.0
44	1403/02/17	43,800	43,800	43,800	43,800	-1.9	44,600	-0.11	0.0	11.89 K	52.06 M	0.52	0.23	100.0	100.0	26.03 M	6.51 M	4.0	0.0
45	1403/02/16	43,850	43,900	43,850	43,900	-1.79	44,650	-0.11	0.11	10.9 K	47.81 M	0.39	0.19	100.0	100.0	6.83 M	7.97 M	-1.17	0.0
46	1403/02/12	44,150	44,200	44,050	44,050	-1.89	44,700	-0.45	0.34	58.82 K	259.15 M	3.16	1.01	100.0	100.0	28.79 M	43.19 M	-1.5	0.0
47	1403/02/11	45,750	45,750	44,500	45,500	1.34	44,900	0.0	2.81	10.66 K	48.34 M	0.41	0.16	100.0	100.0	8.06 M	6.04 M	1.33	0.0
48	1403/02/10	45,650	45,650	45,000	45,000	0.45	44,900	0.22	1.44	31.38 K	142.87 M	1.0	0.39	100.0	100.0	14.29 M	8.93 M	1.6	0.0
49	1403/02/09	44,000	45,300	44,000	45,300	1.12	44,800	0.0	2.95	3.21 K	14.17 M	0.05	0.04	100.0	100.0	7.09 M	2.83 M	2.5	0.0
50	1403/02/08	44,100	45,150	44,100	45,150	0.56	44,800	-0.22	2.38	34.69 K	153.22 M	0.4	0.35	100.0	100.0	17.02 M	8.06 M	2.11	0.0
51	1403/02/05	45,300	45,450	44,250	44,300	-1.45	44,900	-0.11	2.71	13.15 K	58.48 M	0.15	0.13	100.0	100.0	9.75 M	6.5 M	1.5	0.0
52	1403/02/04	44,250	45,600	44,250	44,300	-1.88	44,950	-0.44	3.05	47.47 K	210.5 M	0.61	0.48	100.0	100.0	17.54 M	13.16 M	1.33	0.0
53	1403/02/03	44,450	46,000	44,450	44,450	-1.98	45,150	-0.44	3.49	58.74 K	261.64 M	0.74	0.62	100.0	100.0	20.13 M	20.13 M	1.0	0.0
54	1403/02/02	45,250	46,900	45,150	45,150	-1.95	45,350	-1.52	3.88	179.81 K	813.0 M	4.07	2.06	100.0	100.0	40.65 M	38.71 M	1.05	0.0
55	1403/02/01	45,700	46,900	45,700	45,700	-1.93	46,050	-1.18	2.63	138.08 K	631.41 M	6.11	1.65	100.0	100.0	52.62 M	19.73 M	2.67	0.0
56	1403/01/29	46,150	46,150	46,150	46,150	-0.97	46,600	0.0	0.0	8.93 K	41.21 M	0.33	0.11	100.0	100.0	8.24 M	41.21 M	-5.0	0.0
57	1403/01/28	46,200	46,200	46,150	46,150	-0.97	46,600	0.0	0.11	2.48 K	11.44 M	0.07	0.03	100.0	100.0	2.86 M	1.91 M	1.5	0.0
58	1403/01/27	46,250	47,100	46,250	46,250	-0.96	46,600	-0.21	1.84	70.05 K	324.58 M	2.1	0.88	100.0	100.0	19.09 M	13.52 M	1.41	0.0
59	1403/01/26	46,250	46,250	46,250	46,250	-0.96	46,700	0.0	0.0	1.09 K	5.03 M	0.02	0.01	100.0	100.0	5.03 M	5.03 M	1.0	0.0
60	1403/01/25	47,600	47,600	45,950	45,950	-1.92	46,700	-0.32	3.59	30.5 K	140.19 M	0.34	0.39	100.0	100.0	17.52 M	46.73 M	-2.67	0.0
61	1403/01/21	46,150	46,300	46,100	46,150	-1.81	46,850	-0.32	0.43	30.97 K	142.86 M	0.3	0.4	100.0	100.0	15.87 M	11.91 M	1.33	0.0
62	1403/01/20	46,300	46,500	46,300	46,300	-1.91	47,000	-0.42	0.43	45.97 K	213.2 M	0.35	0.61	100.0	100.0	15.23 M	16.4 M	-1.08	0.0
63	1403/01/19	46,550	48,100	46,550	46,700	-1.58	47,200	-0.53	3.33	58.34 K	271.98 M	0.33	0.8	100.0	100.0	15.11 M	14.31 M	1.06	0.0
64	1403/01/18	47,050	48,850	47,050	47,050	-1.98	47,450	-1.15	3.83	178.16 K	843.44 M	1.07	2.78	100.0	100.0	33.74 M	38.34 M	-1.14	0.0
65	1403/01/15	47,650	48,800	47,650	48,800	0.41	48,000	-1.23	2.41	129.45 K	617.19 M	0.65	2.21	100.0	100.0	41.15 M	24.69 M	1.67	0.0
66	1403/01/14	48,100	49,400	48,050	48,050	-1.94	48,600	-0.82	2.81	96.23 K	463.18 M	0.53	1.79	100.0	100.0	15.44 M	17.81 M	-1.15	0.0
67	1403/01/11	48,250	49,200	48,250	49,200	1.97	49,000	1.55	1.97	191.47 K	938.99 M	1.29	4.3	100.0	67.58	34.78 M	30.22 M	1.15	304.4 M
68	1403/01/08	50,000	50,000	48,100	48,100	-1.94	48,250	-1.63	3.95	277.57 K	1.34 B	2.97	9.02	100.0	100.0	31.15 M	26.26 M	1.19	0.0
69	1403/01/07	49,350	49,350	49,350	49,350	1.96	49,050	1.34	0.0	138.17 K	681.88 M	1.96	5.63	100.0	71.05	15.86 M	17.3 M	-1.09	197.4 M
70	1403/01/06	48,050	49,950	48,050	49,950	1.94	48,400	-1.22	3.95	297.63 K	1.44 B	13.09	30.23	100.0	100.0	72.02 M	35.13 M	2.05	0.0
71	1403/01/05	49,000	49,000	49,000	49,000	-2.0	49,000	-2.0	0.0	8.03 K	39.34 M	0.37	0.82	100.0	100.0	6.56 M	13.11 M	-2.0	0.0
72	1402/12/28	50,000	50,000	50,000	50,000	-1.96	50,000	-1.96	0.0	18.64 K	93.19 M	1.01	1.77	100.0	100.0	8.47 M	18.64 M	-2.2	0.0
73	1402/12/26	51,000	51,000	51,000	51,000	-1.92	51,000	-1.92	0.0	5.0 K	25.5 M	0.28	0.47	100.0	100.0	12.75 M	25.5 M	-2.0	0.0
74	1402/12/23	52,000	52,000	52,000	52,000	-3.97	52,000	-3.97	0.0	22.97 K	119.44 M	1.7	1.23	86.94	100.0	11.54 M	59.72 M	-5.18	-15.6 M
75	1402/12/22	54,150	54,150	54,150	54,150	-1.99	54,150	-1.99	0.0	59.05 K	319.73 M	27.58	2.04	3.47	100.0	5.54 M	35.53 M	-6.41	-308.65 M
76	1402/12/14	53,100	53,100	53,100	53,100	-3.98	55,250	-0.09	0.0	2.91 K	15.44 M	0.54	0.08	100.0	100.0	15.44 M	7.72 M	2.0	0.0
77	1402/12/13	54,200	54,200	54,200	54,200	-1.99	55,300	0.0	0.0	2.02 K	10.96 M	0.38	0.05	100.0	100.0	3.65 M	10.96 M	-3.0	0.0
78	1402/12/09	54,200	54,200	54,200	54,200	-1.99	55,300	0.0	0.0	1000.0	5.42 M	0.18	0.02	100.0	100.0	5.42 M	5.42 M	1.0	0.0
79	1402/12/08	54,200	54,200	54,200	54,200	-1.99	55,300	0.0	0.0	2.71 K	14.67 M	0.45	0.06	100.0	100.0	7.33 M	7.33 M	1.0	0.0
80	1402/12/07	54,200	54,200	54,200	54,200	-1.99	55,300	0.0	0.0	2.07 K	11.2 M	0.22	0.04	100.0	100.0	5.6 M	11.2 M	-2.0	0.0
81	1402/12/05	53,350	53,350	53,350	53,350	-3.96	55,300	-0.45	0.0	19.27 K	102.81 M	3.28	0.37	100.0	100.0	17.14 M	51.41 M	-3.0	0.0
82	1402/12/02	54,450	54,450	54,450	54,450	-1.98	55,550	0.0	0.0	1.89 K	10.26 M	0.29	0.03	100.0	100.0	5.13 M	10.26 M	-2.0	0.0
83	1402/11/29	54,450	54,450	54,450	54,450	-1.98	55,550	0.0	0.0	1.11 K	6.05 M	0.17	0.02	100.0	100.0	6.05 M	6.05 M	1.0	0.0
84	1402/11/28	54,500	54,500	54,500	54,500	-1.98	55,550	-0.09	0.0	5.54 K	30.21 M	0.68	0.09	100.0	100.0	15.1 M	30.21 M	-2.0	0.0
85	1402/11/25	53,650	53,650	53,650	53,650	-3.94	55,600	-0.45	0.0	19.96 K	107.06 M	4.03	0.28	100.0	100.0	13.38 M	107.06 M	-8.0	0.0
86	1402/11/23	54,750	54,750	54,750	54,750	-1.97	55,850	0.0	0.0	916.0	5.02 M	0.15	0.01	100.0	100.0	5.02 M	5.02 M	1.0	0.0
87	1402/11/18	54,800	54,800	54,800	54,800	-1.97	55,850	-0.09	0.0	4.87 K	26.69 M	0.41	0.06	100.0	100.0	5.34 M	13.35 M	-2.5	0.0
88	1402/11/17	54,800	54,800	54,800	54,800	-1.97	55,900	0.0	0.0	2.0 K	10.96 M	0.15	0.02	100.0	100.0	5.48 M	10.96 M	-2.0	0.0
89	1402/11/16	54,900	54,900	54,900	54,900	-1.96	55,900	-0.18	0.0	12.89 K	70.78 M	0.27	0.15	100.0	100.0	14.16 M	23.59 M	-1.67	0.0
90	1402/11/11	54,950	54,950	54,950	54,950	-1.96	56,000	-0.09	0.0	4.06 K	22.31 M	0.04	0.04	100.0	100.0	7.44 M	22.31 M	-3.0	0.0
91	1402/11/10	55,000	55,000	55,000	55,000	-1.96	56,050	-0.09	0.0	6.95 K	38.21 M	0.06	0.07	100.0	100.0	12.74 M	12.74 M	1.0	0.0
92	1402/11/09	55,200	55,200	55,200	55,200	-1.95	56,100	-0.36	0.0	33.71 K	186.09 M	0.25	0.35	70.34	100.0	16.36 M	62.03 M	-3.79	-55.2 M
93	1402/11/08	55,250	55,250	55,250	55,250	-1.95	56,300	-0.09	0.0	8.25 K	45.59 M	0.06	0.08	69.7	100.0	5.3 M	9.12 M	-1.72	-13.81 M
94	1402/10/26	57,700	57,700	55,500	57,600	1.77	56,550	-0.09	3.96	181.65 K	1.03 B	1.66	1.97	100.0	100.0	19.02 M	17.71 M	1.07	0.0
95	1402/10/25	56,600	56,600	56,350	56,600	1.98	56,600	1.98	0.44	264.13 K	1.49 B	2.75	3.21	100.0	18.03	27.18 M	22.46 M	1.21	1.23 B
96	1402/10/24	56,100	56,150	55,000	56,150	2.0	55,500	0.82	2.09	111.08 K	619.86 M	1.44	1.39	100.0	77.39	15.5 M	13.71 M	1.13	140.17 M
97	1402/10/23	55,450	55,450	55,400	55,450	1.93	55,050	1.19	0.09	116.38 K	645.29 M	1.71	1.57	100.0	97.85	14.67 M	15.03 M	-1.03	13.86 M
98	1402/10/20	55,450	55,450	55,450	55,450	1.93	54,400	0.0	0.0	915.0	5.07 M	0.01	0.01	100.0	100.0	5.07 M	5.07 M	1.0	0.0
99	1402/10/19	55,150	55,150	55,150	55,150	1.94	54,400	0.55	0.0	55.93 K	308.46 M	0.73	0.78	100.0	64.24	6.71 M	9.44 M	-1.41	110.3 M
100	1402/10/18	54,100	54,100	53,500	54,100	1.98	54,100	1.98	1.12	195.84 K	1.06 B	2.37	3.14	100.0	94.39	19.62 M	31.25 M	-1.59	59.4 M
101	1402/10/17	54,000	54,000	54,000	54,000	1.98	53,050	0.19	0.0	15.47 K	83.54 M	0.16	0.24	100.0	100.0	20.89 M	10.44 M	2.0	0.0
102	1402/10/16	53,600	53,600	53,600	53,600	2.0	52,950	0.76	0.0	72.35 K	387.77 M	0.85	1.16	100.0	86.18	29.83 M	33.42 M	-1.12	53.6 M
103	1402/10/13	53,450	53,450	53,450	53,450	1.91	52,550	0.19	0.0	16.05 K	85.79 M	0.15	0.25	100.0	100.0	85.79 M	9.53 M	9.0	0.0
104	1402/10/12	52,800	53,100	52,000	53,100	1.92	52,450	0.67	2.12	81.93 K	433.74 M	0.81	1.25	100.0	84.08	19.72 M	19.2 M	1.03	69.03 M
105	1402/10/11	52,100	52,100	51,200	52,100	1.96	52,100	1.96	1.76	226.89 K	1.18 B	2.61	3.69	100.0	100.0	22.73 M	51.39 M	-2.26	0.0
106	1402/10/10	51,700	51,700	51,700	51,700	1.97	51,100	0.79	0.0	81.27 K	420.15 M	0.92	1.23	100.0	87.94	84.03 M	28.42 M	2.96	50.66 M
107	1402/10/09	51,600	51,600	51,600	51,600	1.98	50,700	0.2	0.0	19.17 K	98.89 M	0.2	0.28	100.0	100.0	32.96 M	8.24 M	4.0	0.0
108	1402/10/06	51,000	51,000	50,950	51,000	2.0	50,600	1.2	0.1	120.95 K	616.83 M	1.52	1.91	100.0	83.46	44.06 M	32.18 M	1.37	102.0 M
109	1402/10/05	50,400	50,700	50,400	50,700	1.91	50,000	0.5	0.6	59.21 K	300.05 M	0.73	0.96	100.0	81.93	33.34 M	16.39 M	2.03	54.22 M
110	1402/10/04	48,250	50,000	48,250	50,000	1.94	49,750	1.43	3.63	153.73 K	768.33 M	2.41	2.84	100.0	34.93	24.01 M	16.77 M	1.43	499.99 M
111	1402/10/03	48,550	48,650	48,500	48,500	-1.92	49,050	-0.81	0.31	89.86 K	436.12 M	1.56	1.79	100.0	100.0	20.77 M	27.26 M	-1.31	0.0
112	1402/10/02	48,850	49,000	48,800	49,000	-1.51	49,450	-0.6	0.41	64.66 K	315.64 M	1.43	1.33	100.0	98.96	10.88 M	17.35 M	-1.59	3.28 M
113	1402/09/29	50,700	50,750	48,850	48,900	-1.81	49,750	-0.1	3.89	29.95 K	148.57 M	0.76	0.62	100.0	100.0	9.29 M	11.43 M	-1.23	0.0
114	1402/09/28	49,150	50,100	49,150	50,000	-0.3	49,800	-0.7	1.93	69.5 K	341.84 M	2.6	1.43	100.0	100.0	22.79 M	20.11 M	1.13	0.0
115	1402/09/27	49,400	51,400	49,400	49,400	-1.98	50,150	-0.5	4.05	64.98 K	322.36 M	4.09	1.38	100.0	100.0	14.02 M	18.96 M	-1.35	0.0
116	1402/09/25	49,700	50,000	49,700	49,700	-1.97	50,400	-0.59	0.6	59.19 K	294.23 M	3.4	1.23	100.0	100.0	19.62 M	12.79 M	1.53	0.0
117	1402/09/22	49,700	49,700	49,700	49,700	-1.97	50,700	0.0	0.0	3.1 K	15.43 M	0.15	0.06	100.0	100.0	7.71 M	7.71 M	1.0	0.0
118	1402/09/21	49,700	49,700	49,700	49,700	-1.97	50,700	0.0	0.0	1.11 K	5.52 M	0.03	0.02	100.0	100.0	5.52 M	5.52 M	1.0	0.0
119	1402/09/20	49,750	49,750	49,750	49,750	-1.97	50,700	-0.1	0.0	5.43 K	27.0 M	0.1	0.1	100.0	100.0	13.5 M	13.5 M	1.0	0.0
120	1402/09/19	49,800	49,800	49,800	49,800	-1.97	50,750	-0.1	0.0	10.61 K	52.86 M	0.13	0.17	100.0	100.0	8.81 M	52.86 M	-6.0	0.0
121	1402/09/18	50,500	50,500	50,150	50,150	-1.96	50,800	-0.68	0.7	66.75 K	334.83 M	0.67	1.09	100.0	100.0	15.94 M	83.71 M	-5.25	0.0
122	1402/09/15	50,200	51,800	50,200	51,800	1.17	51,150	-0.1	3.19	22.29 K	112.71 M	0.2	0.37	100.0	100.0	18.79 M	10.25 M	1.83	0.0
123	1402/09/14	50,550	50,550	50,550	50,550	-1.94	51,200	-0.68	0.0	68.55 K	346.51 M	0.68	1.09	100.0	100.0	28.88 M	20.38 M	1.42	0.0
124	1402/09/13	52,500	52,500	51,050	51,050	-1.92	51,550	-0.96	2.84	97.65 K	498.69 M	1.16	1.39	100.0	100.0	31.17 M	45.34 M	-1.45	0.0
125	1402/09/12	52,200	52,400	52,000	52,350	1.85	52,050	1.26	0.77	142.05 K	743.27 M	2.49	2.25	100.0	43.27	30.97 M	22.97 M	1.35	421.68 M
126	1402/09/11	51,550	51,650	50,800	51,650	1.97	51,400	1.48	1.67	170.52 K	878.16 M	6.8	3.05	100.0	45.68	38.18 M	20.06 M	1.9	476.98 M
127	1402/09/08	50,100	50,150	50,100	50,100	-1.96	50,650	-0.88	0.1	85.33 K	427.5 M	5.51	1.65	100.0	100.0	22.5 M	23.75 M	-1.06	0.0
128	1402/09/07	50,150	50,150	50,150	50,150	-1.96	51,100	-0.1	0.0	5.0 K	25.08 M	0.28	0.1	100.0	100.0	8.36 M	12.54 M	-1.5	0.0
129	1402/09/06	50,250	50,250	50,250	50,250	-1.95	51,150	-0.2	0.0	17.31 K	87.0 M	0.57	0.34	100.0	100.0	43.5 M	43.5 M	1.0	0.0
130	1402/09/05	50,300	50,300	50,300	50,300	-1.95	51,250	-0.1	0.0	6.97 K	35.04 M	0.19	0.14	100.0	100.0	17.52 M	35.04 M	-2.0	0.0
131	1402/09/04	50,350	50,350	50,350	50,350	-1.95	51,300	-0.1	0.0	10.74 K	54.08 M	0.22	0.21	100.0	100.0	7.73 M	6.76 M	1.14	0.0
132	1402/09/01	50,550	50,650	50,550	50,550	-1.94	51,350	-0.39	0.2	37.41 K	189.13 M	0.78	0.74	100.0	100.0	11.13 M	31.52 M	-2.83	0.0
133	1402/08/30	52,650	52,650	50,650	50,650	-1.94	51,550	-0.19	3.95	17.09 K	86.81 M	0.34	0.34	100.0	99.92	7.23 M	14.46 M	-2.0	68.45 K
134	1402/08/29	52,850	52,850	51,000	51,000	-1.92	51,650	-0.67	3.63	79.34 K	406.35 M	1.41	1.58	100.0	100.0	13.11 M	22.58 M	-1.72	0.0
135	1402/08/28	51,350	52,500	51,200	51,200	-1.92	52,000	-0.38	2.54	38.26 K	195.97 M	0.49	0.73	100.0	100.0	14.0 M	32.66 M	-2.33	0.0
136	1402/08/27	51,850	52,300	51,500	51,550	-1.9	52,200	-0.67	1.55	74.96 K	386.83 M	1.06	1.4	55.21	96.69	17.8 M	37.4 M	-2.1	-160.46 M
137	1402/08/24	52,950	53,450	52,000	53,450	1.91	52,550	0.19	2.79	30.36 K	161.0 M	0.46	0.54	100.0	93.58	17.89 M	13.7 M	1.31	10.34 M
138	1402/08/23	51,900	53,500	51,600	51,650	-1.71	52,450	-0.19	3.68	30.81 K	160.04 M	0.37	0.56	88.62	95.67	8.86 M	10.94 M	-1.23	-11.28 M
139	1402/08/22	51,600	53,050	51,550	53,050	1.92	52,550	0.96	2.91	106.84 K	565.9 M	0.98	2.02	100.0	37.77	17.15 M	17.81 M	-1.04	352.15 M
140	1402/08/21	51,800	52,500	51,800	52,500	-0.66	52,050	-1.51	1.35	151.25 K	784.14 M	1.89	3.32	100.0	100.0	46.13 M	34.09 M	1.35	0.0
141	1402/08/20	52,000	52,050	52,000	52,000	-1.98	52,850	-0.38	0.1	35.89 K	186.64 M	0.46	0.79	100.0	100.0	15.55 M	20.74 M	-1.33	0.0
142	1402/08/15	52,050	52,050	52,050	52,050	-1.98	53,050	-0.09	0.0	7.99 K	41.6 M	0.1	0.16	100.0	100.0	6.93 M	8.32 M	-1.2	0.0
143	1402/08/14	52,700	52,750	52,700	52,700	-1.95	53,100	-1.21	0.09	112.22 K	591.38 M	2.05	2.32	100.0	100.0	29.57 M	31.13 M	-1.05	0.0
144	1402/08/13	53,750	54,000	53,750	53,750	-1.92	53,750	-1.92	0.47	240.12 K	1.29 B	34.23	5.29	100.0	100.0	51.63 M	53.78 M	-1.04	0.0
145	1402/08/10	53,750	53,750	53,750	53,750	-1.92	54,800	0.0	0.0	3.01 K	16.19 M	0.44	0.06	100.0	100.0	8.1 M	16.19 M	-2.0	0.0
146	1402/08/08	52,950	52,950	52,950	52,950	-3.99	54,800	-0.63	0.0	28.28 K	149.75 M	8.31	0.52	100.0	100.0	16.64 M	21.39 M	-1.29	0.0
147	1402/08/07	54,050	54,050	54,050	54,050	-1.99	55,150	0.0	0.0	933.0	5.04 M	0.09	0.02	100.0	100.0	5.04 M	5.04 M	1.0	0.0
148	1402/08/06	54,050	54,050	54,050	54,050	-1.99	55,150	0.0	0.0	1000.0	5.41 M	0.08	0.01	100.0	100.0	5.41 M	5.41 M	1.0	0.0
149	1402/08/03	54,050	54,050	54,050	54,050	-1.99	55,150	0.0	0.0	1.84 K	9.96 M	0.07	0.02	100.0	100.0	9.96 M	9.96 M	1.0	0.0
150	1402/08/02	54,050	54,050	54,050	54,050	-1.99	55,150	0.0	0.0	2.0 K	10.81 M	0.04	0.02	100.0	100.0	10.81 M	10.81 M	1.0	0.0
151	1402/08/01	54,100	54,100	54,100	54,100	-1.99	55,150	-0.09	0.0	11.24 K	60.79 M	0.18	0.12	100.0	100.0	10.13 M	12.16 M	-1.2	0.0
152	1402/07/30	54,300	54,350	54,300	54,300	-1.99	55,200	-0.36	0.09	34.36 K	186.59 M	0.48	0.35	100.0	100.0	14.35 M	23.32 M	-1.62	0.0
153	1402/07/29	54,400	54,500	54,400	54,400	-1.98	55,400	-0.18	0.18	15.68 K	85.35 M	0.22	0.15	100.0	100.0	7.11 M	9.48 M	-1.33	0.0
154	1402/07/26	56,100	56,600	54,400	54,400	-1.98	55,500	0.0	4.04	75.56 K	419.66 M	1.11	0.75	100.0	96.58	22.09 M	20.27 M	1.09	14.36 M
155	1402/07/25	56,000	56,150	55,400	56,100	1.91	55,500	0.82	1.35	86.49 K	484.19 M	1.7	0.78	100.0	67.82	19.37 M	15.64 M	1.24	155.83 M
156	1402/07/24	54,250	56,450	54,250	56,250	1.63	55,050	-0.54	4.06	93.46 K	511.59 M	2.35	0.79	92.58	100.0	33.83 M	24.36 M	1.39	-37.97 M
157	1402/07/23	54,800	54,800	54,800	54,800	-1.97	55,350	-0.98	0.0	86.88 K	476.08 M	2.26	0.69	100.0	100.0	47.61 M	39.67 M	1.2	0.0
158	1402/07/22	54,900	54,900	54,900	54,900	-1.96	55,900	-0.18	0.0	12.66 K	69.48 M	0.23	0.09	100.0	100.0	6.95 M	69.48 M	-10.0	0.0
159	1402/07/19	55,300	55,300	55,300	55,300	-1.95	56,000	-0.71	0.0	59.44 K	328.69 M	0.75	0.42	100.0	100.0	14.94 M	25.28 M	-1.69	0.0
160	1402/07/18	55,300	55,300	55,300	55,300	-1.95	56,400	0.0	0.0	2.1 K	11.61 M	0.02	0.01	100.0	100.0	3.87 M	11.61 M	-3.0	0.0
161	1402/07/17	55,550	55,550	55,550	55,550	-1.94	56,400	-0.44	0.0	37.44 K	207.95 M	0.32	0.24	22.53	100.0	9.37 M	69.32 M	-7.4	-161.09 M
162	1402/07/16	56,050	56,050	56,050	56,050	-1.92	56,650	-0.87	0.0	80.7 K	452.32 M	0.72	0.51	39.28	100.0	16.15 M	452.32 M	-28.0	-274.64 M
163	1402/07/15	56,650	56,700	56,600	56,600	-1.99	57,150	-1.04	0.18	94.42 K	534.48 M	0.63	0.6	36.07	100.0	12.85 M	35.63 M	-2.77	-341.67 M
164	1402/07/12	57,800	58,700	57,700	57,700	-1.95	57,750	-1.87	1.73	179.64 K	1.04 B	1.22	1.14	85.75	100.0	27.8 M	33.46 M	-1.2	-147.87 M
165	1402/07/10	58,800	59,900	58,800	58,800	-1.92	58,850	-1.83	1.87	189.34 K	1.11 B	1.3	1.15	48.27	93.58	17.92 M	43.43 M	-2.42	-504.74 M
166	1402/07/09	60,500	60,500	59,450	59,900	-0.08	59,950	0.0	1.77	32.79 K	196.31 M	0.19	0.2	100.0	81.66	9.82 M	9.43 M	1.04	36.0 M
167	1402/07/08	58,600	60,800	58,600	60,050	0.67	59,950	0.5	3.75	67.3 K	406.84 M	0.4	0.37	100.0	40.68	23.93 M	7.2 M	3.33	241.34 M
168	1402/07/05	59,450	61,500	59,450	59,450	-1.98	59,650	-1.65	3.45	277.51 K	1.66 B	2.1	1.49	90.17	38.94	28.7 M	17.42 M	1.65	848.0 M
169	1402/07/04	60,700	60,750	60,650	60,650	-1.94	60,650	-1.94	0.16	168.97 K	1.02 B	1.54	0.88	42.0	64.49	14.35 M	31.47 M	-2.19	-230.48 M
170	1402/07/03	60,100	62,000	60,100	60,600	-0.33	61,850	1.73	3.16	180.15 K	1.11 B	1.37	0.87	100.0	39.42	22.73 M	21.95 M	1.04	674.82 M
171	1402/07/01	60,800	61,950	60,800	61,950	-0.08	60,800	-1.94	1.89	176.05 K	1.07 B	1.23	0.86	51.47	88.64	17.78 M	45.19 M	-2.54	-398.0 M
172	1402/06/29	61,300	61,950	61,000	61,200	-1.61	62,000	-0.32	1.56	31.21 K	190.94 M	0.17	0.15	60.65	100.0	10.53 M	19.09 M	-1.81	-75.14 M
173	1402/06/28	61,850	62,000	61,800	61,800	-1.98	62,200	-1.35	0.32	105.37 K	651.29 M	0.51	0.51	81.09	100.0	22.96 M	21.71 M	1.06	-123.13 M
174	1402/06/27	62,200	63,300	62,150	62,300	-1.74	63,050	-0.55	1.85	55.86 K	348.89 M	0.24	0.27	88.33	100.0	14.01 M	11.25 M	1.24	-40.71 M
175	1402/06/26	63,350	63,800	63,350	63,350	-1.93	63,400	-1.86	0.71	287.67 K	1.82 B	1.37	1.39	65.95	100.0	37.57 M	39.63 M	-1.05	-620.83 M
176	1402/06/22	67,000	67,000	64,500	64,900	-1.37	64,600	-1.82	3.88	237.84 K	1.54 B	1.17	1.19	62.39	100.0	27.39 M	29.55 M	-1.08	-577.79 M
177	1402/06/21	65,800	65,800	65,200	65,800	1.94	65,800	1.94	0.92	238.01 K	1.57 B	1.38	1.19	100.0	40.04	27.46 M	24.11 M	1.14	938.72 M
178	1402/06/20	63,650	64,600	63,650	64,600	1.97	64,550	1.89	1.49	218.49 K	1.41 B	1.52	1.12	98.37	45.79	28.31 M	24.83 M	1.14	741.54 M
179	1402/06/19	63,250	63,350	61,100	63,350	1.93	63,350	1.93	3.68	183.81 K	1.16 B	1.29	0.92	99.54	27.62	18.69 M	17.86 M	1.05	837.21 M
180	1402/06/18	62,150	62,250	61,450	62,250	1.97	62,150	1.8	1.3	172.58 K	1.07 B	1.0	0.72	100.0	41.46	34.59 M	15.33 M	2.26	627.78 M
181	1402/06/14	61,150	62,450	60,950	61,700	-0.72	61,050	-1.77	2.46	201.52 K	1.23 B	1.39	0.85	65.16	100.0	20.04 M	33.25 M	-1.66	-428.67 M
182	1402/06/13	61,550	62,750	61,250	62,500	0.08	62,150	-0.48	2.45	88.17 K	545.61 M	0.41	0.37	81.08	100.0	24.58 M	22.73 M	1.08	-103.22 M
183	1402/06/12	62,100	62,500	61,700	61,700	-1.99	62,450	-0.79	1.3	74.57 K	461.4 M	0.28	0.31	97.18	100.0	22.42 M	19.23 M	1.17	-13.03 M
184	1402/06/11	65,000	65,000	62,550	62,550	-1.96	62,950	-1.33	3.92	177.29 K	1.12 B	0.64	0.75	72.15	97.4	17.9 M	35.07 M	-1.96	-281.92 M
185	1402/06/08	62,000	63,900	61,450	63,900	2.0	63,800	1.84	3.99	319.64 K	2.04 B	1.03	1.4	100.0	61.43	81.55 M	48.17 M	1.69	786.32 M
186	1402/06/07	61,900	63,950	61,750	63,150	0.24	62,650	-0.56	3.56	66.82 K	415.42 M	0.2	0.29	90.16	97.13	12.08 M	11.53 M	1.05	-28.93 M
187	1402/06/06	62,900	64,900	62,900	63,700	-0.7	63,000	-1.79	3.18	426.01 K	2.68 B	1.66	1.89	81.9	100.0	39.98 M	51.63 M	-1.29	-485.9 M
188	1402/06/05	64,150	65,300	64,150	64,150	-1.99	64,150	-1.99	1.79	319.02 K	2.05 B	1.5	1.24	79.0	100.0	36.75 M	58.48 M	-1.59	-429.8 M
189	1402/06/04	67,850	67,850	65,250	65,250	-1.95	65,450	-1.65	3.98	262.42 K	1.72 B	1.45	1.02	60.8	100.0	21.31 M	27.71 M	-1.3	-673.51 M
190	1402/06/01	64,450	67,050	64,450	67,050	1.98	66,550	1.22	4.03	477.34 K	3.18 B	3.61	1.58	96.22	78.07	40.77 M	41.35 M	-1.01	576.65 M
191	1402/05/31	65,750	65,750	65,750	65,750	-1.94	65,750	-1.94	0.0	162.42 K	1.07 B	1.34	0.53	39.66	100.0	70.6 M	152.56 M	-2.16	-644.35 M
192	1402/05/30	66,250	66,250	66,250	66,250	-2.0	67,050	-0.81	0.0	58.53 K	387.77 M	0.37	0.19	16.28	100.0	7.89 M	64.63 M	-8.19	-324.62 M
193	1402/05/29	67,250	67,250	67,250	67,250	-1.97	67,600	-1.46	0.0	104.0 K	699.38 M	0.65	0.33	5.77	100.0	13.44 M	69.94 M	-5.2	-659.05 M
194	1402/05/28	68,200	68,200	68,200	68,200	-1.94	68,600	-1.37	0.0	102.2 K	697.02 M	0.51	0.33	4.11	100.0	4.78 M	174.25 M	-36.48	-668.36 M
195	1402/05/25	69,500	71,000	69,500	69,500	-1.97	69,550	-1.9	2.16	234.26 K	1.63 B	0.68	0.77	78.05	99.13	60.53 M	50.45 M	1.2	-343.34 M
196	1402/05/24	70,600	70,600	70,600	70,600	-1.94	70,900	-1.53	0.0	105.37 K	743.91 M	0.3	0.35	6.99	100.0	8.67 M	371.96 M	-42.89	-691.88 M
197	1402/05/23	71,400	74,200	71,300	71,300	-1.99	72,000	-1.03	4.07	241.94 K	1.74 B	0.74	0.73	78.93	99.34	27.5 M	29.33 M	-1.07	-355.44 M
198	1402/05/22	72,600	72,600	72,600	72,600	-1.96	72,750	-1.76	0.0	119.45 K	867.18 M	0.37	0.36	17.95	100.0	25.95 M	433.59 M	-16.71	-711.48 M
199	1402/05/21	75,950	75,950	73,050	73,050	-1.95	74,050	-0.6	3.97	293.81 K	2.18 B	1.01	0.93	79.41	99.14	28.79 M	41.47 M	-1.44	-429.19 M
200	1402/05/18	73,050	75,950	73,050	75,950	1.95	74,500	0.0	3.97	951.69 K	7.09 B	7.58	3.51	92.89	93.52	40.42 M	50.63 M	-1.25	-44.3 M
201	1402/05/17	74,500	74,500	74,500	74,500	-1.97	74,500	-1.97	0.0	173.58 K	1.29 B	1.45	0.65	43.54	100.0	37.54 M	215.53 M	-5.74	-730.1 M
202	1402/05/16	75,750	75,750	75,750	75,750	-1.94	76,000	-1.62	0.0	105.03 K	795.59 M	0.65	0.4	6.69	100.0	8.87 M	72.33 M	-8.15	-742.35 M
203	1402/05/15	76,950	76,950	76,950	76,950	-1.97	77,250	-1.59	0.0	100.7 K	774.89 M	0.3	0.39	2.68	100.0	5.19 M	96.86 M	-18.65	-754.11 M
204	1402/05/14	78,500	78,500	78,500	78,500	-2.0	78,500	-2.0	0.0	127.26 K	998.99 M	0.36	0.5	22.99	100.0	25.52 M	90.82 M	-3.56	-769.3 M
205	1402/05/10	80,100	80,100	80,100	80,100	-1.96	80,100	-1.96	0.0	121.57 K	973.8 M	0.2	0.49	19.39	100.0	18.88 M	243.45 M	-12.89	-784.98 M
206	1402/05/09	81,700	81,700	81,700	81,700	-1.98	81,700	-1.98	0.0	145.97 K	1.19 B	0.23	0.6	32.86	100.0	16.33 M	62.77 M	-3.84	-800.66 M
207	1402/05/08	83,350	83,350	83,350	83,350	-2.0	83,350	-2.0	0.0	307.96 K	2.57 B	0.52	1.34	65.58	87.9	28.53 M	42.57 M	-1.49	-572.91 M
208	1402/05/07	86,950	87,000	83,600	83,600	-1.99	85,050	-0.29	4.07	955.46 K	8.13 B	2.22	4.71	89.91	95.46	35.65 M	56.63 M	-1.59	-450.93 M
209	1402/05/04	85,300	85,300	85,300	85,300	1.97	85,300	1.97	0.0	236.62 K	2.02 B	0.59	1.23	100.0	29.0	69.6 M	26.61 M	2.62	1.43 B
210	1402/05/03	82,350	85,650	82,350	85,650	1.96	83,650	-0.42	4.01	1.38 M	11.54 B	9.31	11.1	99.83	94.88	95.24 M	89.78 M	1.06	570.61 M
211	1402/05/01	84,000	84,000	84,000	84,000	1.94	84,000	1.94	0.0	234.16 K	1.97 B	1.93	2.07	100.0	37.14	140.5 M	66.42 M	2.12	1.24 B
212	1402/04/31	82,400	82,400	82,400	82,400	1.98	82,400	1.98	0.0	149.95 K	1.24 B	0.62	1.4	100.0	1.3	65.03 M	2.01 M	32.36	1.22 B
213	1402/04/28	80,800	80,800	80,800	80,800	1.96	80,800	1.96	0.0	152.07 K	1.23 B	0.68	1.51	100.0	3.33	87.76 M	4.55 M	19.29	1.19 B
214	1402/04/27	79,250	79,250	79,250	79,250	1.99	79,250	1.99	0.0	105.52 K	836.22 M	0.49	1.07	100.0	7.12	119.46 M	4.96 M	24.06	776.65 M
215	1402/04/26	77,700	77,700	77,700	77,700	1.97	77,700	1.97	0.0	99.23 K	771.05 M	0.48	1.06	100.0	1.24	192.76 M	1.6 M	120.62	761.46 M
216	1402/04/25	76,200	76,200	76,200	76,200	1.94	76,200	1.94	0.0	99.94 K	761.57 M	0.5	1.12	100.0	1.95	84.62 M	2.47 M	34.27	746.76 M
217	1402/04/24	74,750	74,750	74,750	74,750	1.98	74,750	1.98	0.0	760.28 K	5.68 B	13.42	13.7	97.81	87.11	69.48 M	110.01 M	-1.58	608.09 M
218	1402/04/21	73,300	73,300	73,300	73,300	1.95	73,300	1.95	0.0	59.6 K	436.85 M	1.09	1.11	100.0	17.78	87.37 M	11.1 M	7.87	359.17 M
219	1402/04/20	71,900	71,900	71,900	71,900	1.99	71,900	1.99	0.0	55.31 K	397.65 M	1.25	0.91	100.0	11.4	66.28 M	7.56 M	8.77	352.31 M
220	1402/04/19	71,400	71,400	71,400	71,400	2.0	70,500	0.71	0.0	53.15 K	379.5 M	1.27	0.53	100.0	7.81	63.25 M	7.41 M	8.54	349.86 M
221	1402/04/18	70,750	70,750	70,750	70,750	1.95	70,000	0.86	0.0	63.85 K	451.72 M	2.1	0.66	100.0	7.59	41.07 M	3.43 M	11.97	417.43 M
222	1402/04/17	70,250	70,250	70,250	70,250	1.96	69,400	0.73	0.0	51.27 K	360.14 M	1.65	0.54	100.0	4.42	60.02 M	3.98 M	15.08	344.23 M
223	1402/04/14	69,800	69,800	69,800	69,800	1.97	68,900	0.66	0.0	49.74 K	347.21 M	0.49	0.54	100.0	1.49	173.6 M	2.59 M	66.95	342.02 M
224	1402/04/13	69,800	69,800	69,800	69,800	1.97	68,450	0.0	0.0	2.69 K	18.76 M	0.02	0.03	100.0	100.0	9.38 M	3.75 M	2.5	0.0
225	1402/04/12	69,400	69,400	69,400	69,400	1.98	68,450	0.59	0.0	42.2 K	292.89 M	0.42	0.43	100.0	76.31	41.84 M	27.94 M	1.5	69.4 M
226	1402/04/11	69,350	69,350	69,350	69,350	1.99	68,050	0.07	0.0	6.26 K	43.38 M	0.06	0.06	100.0	100.0	21.69 M	6.2 M	3.5	0.0
227	1402/04/10	68,850	68,850	68,850	68,850	2.0	68,000	0.74	0.0	54.77 K	377.06 M	0.56	0.49	100.0	95.54	53.87 M	25.73 M	2.09	16.81 M
228	1402/04/07	67,500	67,500	67,500	67,500	1.96	67,500	1.96	0.0	400.74 K	2.7 B	19.07	4.2	94.85	100.0	54.59 M	108.2 M	-1.98	-139.25 M
229	1402/04/06	67,150	67,150	67,150	67,150	1.97	66,200	0.53	0.0	39.91 K	268.01 M	1.58	0.41	100.0	100.0	53.6 M	24.36 M	2.2	0.0
230	1402/04/05	67,100	67,100	67,100	67,100	1.98	65,850	0.08	0.0	5.66 K	37.95 M	0.21	0.06	100.0	100.0	18.98 M	6.33 M	3.0	0.0
231	1402/04/04	67,050	67,050	67,050	67,050	1.98	65,800	0.08	0.0	8.62 K	57.77 M	0.32	0.08	100.0	100.0	28.89 M	11.55 M	2.5	0.0
232	1402/04/03	66,750	66,750	66,750	66,750	1.99	65,750	0.46	0.0	36.76 K	245.35 M	1.03	0.36	100.0	100.0	122.67 M	30.67 M	4.0	0.0
233	1402/03/31	66,650	66,650	66,650	66,650	1.99	65,450	0.15	0.0	14.11 K	94.03 M	0.38	0.13	100.0	100.0	94.03 M	10.45 M	9.0	0.0
234	1402/03/30	66,100	66,100	66,100	66,100	1.93	65,350	0.77	0.0	61.13 K	404.1 M	0.94	0.58	100.0	100.0	40.41 M	44.9 M	-1.11	0.0
235	1402/03/29	66,000	66,000	66,000	66,000	1.93	64,850	0.15	0.0	11.12 K	73.4 M	0.05	0.1	100.0	100.0	36.7 M	10.49 M	3.5	0.0
236	1402/03/28	65,900	65,900	65,900	65,900	1.93	64,750	0.15	0.0	12.0 K	79.07 M	0.05	0.1	100.0	100.0	15.81 M	9.88 M	1.6	0.0
237	1402/03/27	65,250	65,250	65,250	65,250	1.95	64,650	1.02	0.0	80.9 K	527.84 M	0.38	0.7	100.0	100.0	58.65 M	52.78 M	1.11	0.0
238	1402/03/24	65,100	65,100	65,100	65,100	1.96	64,000	0.23	0.0	19.82 K	129.01 M	0.09	0.17	100.0	100.0	32.25 M	16.13 M	2.0	0.0
239	1402/03/23	63,850	63,850	63,850	63,850	2.0	63,850	2.0	0.0	200.67 K	1.28 B	1.18	1.73	100.0	100.0	47.45 M	55.71 M	-1.17	0.0
240	1402/03/22	62,700	62,700	60,300	62,700	1.95	62,600	1.79	3.98	826.2 K	5.17 B	21.29	10.35	100.0	100.0	43.1 M	69.9 M	-1.62	0.0
241	1402/03/21	61,500	61,500	61,500	61,500	1.99	61,500	1.99	0.0	4.6 K	28.3 M	0.05	0.06	100.0	100.0	9.43 M	3.14 M	3.0	0.0
242	1402/03/20	60,300	60,300	60,300	60,300	1.94	60,300	1.94	0.0	11.67 K	70.38 M	0.11	0.14	100.0	100.0	70.38 M	17.6 M	4.0	0.0
243	1402/03/13	59,150	59,150	59,150	59,150	1.98	59,150	1.98	0.0	2.6 K	15.36 M	0.02	0.03	100.0	100.0	15.36 M	2.56 M	6.0	0.0
244	1402/03/10	58,000	58,000	58,000	58,000	1.93	58,000	1.93	0.0	6.18 K	35.86 M	0.05	0.07	100.0	100.0	35.86 M	4.48 M	8.0	0.0
245	1402/03/09	56,900	56,900	56,900	56,900	1.97	56,900	1.97	0.0	168.95 K	961.33 M	1.63	2.12	100.0	88.75	96.13 M	47.4 M	2.03	108.11 M
246	1402/03/07	55,800	55,800	55,800	55,800	1.92	55,800	1.92	0.0	260.62 K	1.45 B	4.09	3.88	100.0	81.2	121.19 M	36.9 M	3.28	273.42 M
247	1402/03/03	54,750	54,750	54,750	54,750	1.96	54,750	1.96	0.0	76.43 K	418.47 M	1.25	1.12	100.0	3.96	83.69 M	3.32 M	25.23	401.88 M
248	1402/03/02	53,700	53,700	53,700	53,700	1.99	53,700	1.99	0.0	60.66 K	325.74 M	0.97	0.87	100.0	19.22	54.29 M	8.94 M	6.07	263.13 M
249	1402/03/01	52,650	52,650	52,650	52,650	1.94	52,650	1.94	0.0	57.27 K	301.54 M	0.92	0.79	100.0	14.44	60.31 M	21.78 M	2.77	257.99 M
250	1402/02/31	51,650	51,650	51,650	51,650	1.97	51,650	1.97	0.0	62.03 K	320.36 M	0.9	0.84	100.0	21.0	64.07 M	6.12 M	10.48	253.09 M
251	1402/02/25	50,650	50,650	50,650	50,650	1.91	50,650	1.91	0.0	62.22 K	315.13 M	0.79	0.85	100.0	21.24	78.78 M	22.32 M	3.53	248.19 M
252	1402/02/24	49,700	49,700	49,700	49,700	1.95	49,700	1.95	0.0	62.96 K	312.93 M	0.74	0.81	100.0	22.18	31.29 M	6.31 M	4.96	243.53 M
253	1402/02/20	48,750	48,750	48,750	48,750	1.99	48,750	1.99	0.0	68.11 K	332.02 M	0.76	0.89	100.0	28.05	110.67 M	13.31 M	8.32	238.88 M
254	1402/02/19	47,800	47,800	47,800	47,800	1.92	47,800	1.92	0.0	57.27 K	273.74 M	0.54	0.72	100.0	14.44	54.75 M	6.59 M	8.31	234.22 M
255	1402/02/18	46,900	46,900	46,900	46,900	1.96	46,900	1.96	0.0	94.86 K	444.9 M	0.88	1.2	100.0	5.13	34.22 M	4.56 M	7.5	422.1 M
256	1402/02/17	46,000	46,000	46,000	46,000	2.0	46,000	2.0	0.0	108.14 K	497.43 M	1.22	1.23	100.0	16.77	62.18 M	6.42 M	9.69	414.0 M
257	1402/02/16	45,600	45,600	45,600	45,600	1.9	45,100	0.78	0.0	96.2 K	438.65 M	1.28	1.08	100.0	6.44	29.24 M	3.53 M	8.28	410.4 M
258	1402/02/13	45,250	45,250	45,250	45,250	1.91	44,750	0.79	0.0	90.22 K	408.25 M	1.44	0.95	100.0	0.25	102.06 M	1.0 M	101.6	407.25 M
259	1402/02/12	44,750	44,750	44,750	44,750	1.94	44,400	1.14	0.0	141.5 K	633.22 M	2.44	1.48	100.0	36.4	90.46 M	23.05 M	3.93	402.75 M
260	1402/02/11	44,350	44,350	44,350	44,350	1.95	43,900	0.92	0.0	104.58 K	463.82 M	2.75	1.03	100.0	13.94	51.54 M	12.93 M	3.98	399.15 M
261	1402/02/10	44,300	44,300	44,300	44,300	1.96	43,500	0.12	0.0	9.46 K	41.89 M	0.25	0.09	100.0	100.0	41.89 M	4.65 M	9.0	0.0
262	1402/02/09	44,200	44,200	44,200	44,200	1.96	43,450	0.23	0.0	29.27 K	129.39 M	0.57	0.25	100.0	100.0	43.13 M	18.48 M	2.33	0.0
263	1402/02/06	44,100	44,100	44,100	44,100	1.97	43,350	0.23	0.0	28.8 K	127.01 M	0.44	0.21	100.0	100.0	63.51 M	10.58 M	6.0	0.0
264	1402/02/05	43,650	43,650	43,650	43,650	1.99	43,250	1.05	0.0	118.04 K	515.26 M	1.83	0.83	80.63	100.0	51.93 M	42.94 M	1.21	-99.79 M
265	1402/02/04	43,650	43,650	43,650	43,650	1.99	42,800	0.0	0.0	4.46 K	19.47 M	0.06	0.03	100.0	100.0	19.47 M	6.49 M	3.0	0.0
266	1402/01/30	43,600	43,600	43,600	43,600	1.99	42,800	0.12	0.0	11.97 K	52.17 M	0.14	0.07	100.0	100.0	52.17 M	6.52 M	8.0	0.0
267	1402/01/29	43,250	43,250	43,250	43,250	1.88	42,750	0.71	0.0	93.15 K	402.88 M	0.93	0.45	100.0	100.0	134.29 M	19.18 M	7.0	0.0
268	1402/01/28	42,900	42,900	42,900	42,900	1.9	42,450	0.83	0.0	98.82 K	423.95 M	1.11	0.45	100.0	100.0	141.32 M	24.94 M	5.67	0.0
269	1402/01/27	42,500	42,500	42,500	42,500	1.92	42,100	0.96	0.0	114.84 K	488.07 M	1.31	0.39	82.58	81.71	25.19 M	33.23 M	-1.32	4.25 M
270	1402/01/26	42,250	42,250	42,250	42,250	1.93	41,700	0.6	0.0	73.65 K	311.19 M	0.81	0.25	100.0	100.0	155.59 M	19.45 M	8.0	0.0
271	1402/01/22	42,100	42,100	42,100	42,100	1.94	41,450	0.36	0.0	50.47 K	212.47 M	0.36	0.17	100.0	100.0	106.23 M	16.34 M	6.5	0.0
272	1402/01/21	41,600	41,600	41,600	41,600	1.96	41,300	1.23	0.0	160.65 K	668.32 M	1.24	0.56	81.33	56.74	27.18 M	21.07 M	1.29	164.32 M
273	1402/01/20	41,450	41,450	41,450	41,450	1.97	40,800	0.37	0.0	45.48 K	188.51 M	0.28	0.16	100.0	100.0	23.56 M	15.71 M	1.5	0.0
274	1402/01/19	41,100	41,100	41,100	41,100	1.99	40,650	0.87	0.0	106.57 K	437.98 M	0.62	0.37	100.0	62.46	31.28 M	13.68 M	2.29	164.4 M
275	1402/01/16	40,800	40,800	40,800	40,800	2.0	40,300	0.75	0.0	91.82 K	374.63 M	0.46	0.32	97.34	57.12	16.58 M	11.89 M	1.39	150.67 M
276	1402/01/15	40,000	40,000	40,000	40,000	1.91	40,000	1.91	0.0	292.34 K	1.17 B	1.98	1.06	100.0	51.9	29.23 M	46.69 M	-1.6	562.43 M
277	1402/01/14	39,650	39,650	39,400	39,650	1.93	39,250	0.9	0.63	112.71 K	446.85 M	0.58	0.42	81.51	20.14	12.14 M	5.62 M	2.16	274.23 M
278	1402/01/09	39,050	39,050	39,050	39,050	1.96	38,900	1.57	0.0	209.66 K	818.73 M	0.89	0.77	83.31	57.07	14.83 M	38.94 M	-2.63	214.78 M
279	1402/01/08	38,250	38,650	38,250	38,650	1.98	38,300	1.06	1.05	151.71 K	586.13 M	0.62	0.54	89.71	34.37	18.13 M	16.79 M	1.08	324.36 M
280	1402/01/07	37,100	38,500	37,000	38,500	1.99	37,900	0.4	4.05	230.29 K	872.95 M	0.95	0.85	82.81	65.5	24.1 M	14.66 M	1.64	151.09 M
281	1402/01/06	38,550	38,550	37,050	37,050	-1.98	37,750	-0.13	4.05	32.06 K	120.34 M	0.1	0.12	100.0	97.87	12.03 M	11.78 M	1.02	2.56 M
282	1402/01/05	36,600	38,000	36,600	38,000	1.88	37,800	1.34	3.83	343.16 K	1.3 B	0.85	1.33	81.1	73.63	25.04 M	21.7 M	1.15	96.88 M
283	1401/12/28	37,300	37,300	37,300	37,300	-1.97	37,300	-1.97	0.0	415.17 K	1.55 B	1.05	1.72	78.32	89.34	39.13 M	138.35 M	-3.54	-170.6 M
284	1401/12/27	37,900	37,900	37,900	37,900	-1.94	38,050	-1.55	0.0	201.74 K	764.6 M	0.3	0.87	18.71	92.17	14.3 M	140.94 M	-9.85	-561.66 M
285	1401/12/24	39,800	39,800	38,300	38,300	-1.92	38,650	-1.02	3.92	219.35 K	845.35 M	0.34	0.99	64.81	94.13	17.67 M	44.21 M	-2.5	-247.89 M
286	1401/12/23	39,200	39,600	38,100	39,600	1.93	39,050	0.51	3.94	468.11 K	1.83 B	0.86	2.35	46.89	100.0	23.16 M	23.43 M	-1.01	-970.64 M
287	1401/12/22	38,950	39,000	37,500	39,000	1.96	38,850	1.57	4.0	722.6 K	2.81 B	1.76	4.42	89.34	100.0	33.01 M	33.04 M	-1.0	-299.29 M
288	1401/12/21	38,250	38,250	38,250	38,250	2.0	38,250	2.0	0.0	357.35 K	1.37 B	1.0	2.44	100.0	100.0	227.81 M	35.97 M	6.33	0.0
289	1401/12/20	37,800	37,800	36,400	37,800	1.89	37,500	1.08	3.85	1.63 M	6.11 B	26.2	24.6	95.04	95.67	39.22 M	49.09 M	-1.25	-38.06 M
290	1401/12/16	37,100	37,100	37,100	37,100	1.92	37,100	1.92	0.0	3.0 K	11.13 M	0.04	0.04	100.0	100.0	11.13 M	5.57 M	2.0	0.0
291	1401/12/15	36,400	36,400	36,400	36,400	1.96	36,400	1.96	0.0	2.33 K	8.48 M	0.03	0.03	100.0	100.0	8.48 M	4.24 M	2.0	0.0
292	1401/12/14	35,700	35,700	35,700	35,700	2.0	35,700	2.0	0.0	63.13 K	225.37 M	0.89	0.81	100.0	0.0	56.34 M	3.57 K	15.78 K	225.36 M
293	1401/12/13	35,000	35,000	35,000	35,000	1.89	35,000	1.89	0.0	91.12 K	318.91 M	0.88	1.14	100.0	1.23	159.46 M	652.17 K	244.5	315.0 M
294	1401/12/10	34,350	34,350	34,350	34,350	1.93	34,350	1.93	0.0	151.14 K	519.16 M	1.13	1.94	100.0	0.75	103.83 M	977.26 K	106.25	515.25 M
295	1401/12/09	33,700	33,700	33,700	33,700	1.97	33,700	1.97	0.0	101.36 K	341.59 M	0.84	1.28	100.0	11.21	37.95 M	4.79 M	7.93	303.3 M
296	1401/12/08	33,050	33,050	33,050	33,050	1.85	33,050	1.85	0.0	4.94 K	16.33 M	0.04	0.06	100.0	96.26	16.33 M	3.14 M	5.19	611.43 K
297	1401/12/07	33,050	33,050	33,050	33,050	1.85	32,450	0.0	0.0	5.11 K	16.88 M	0.04	0.06	100.0	100.0	16.88 M	3.38 M	5.0	0.0
298	1401/12/06	32,550	32,550	32,550	32,550	1.88	32,450	1.56	0.0	254.93 K	829.81 M	2.3	3.53	100.0	100.0	69.15 M	92.2 M	-1.33	0.0
299	1401/12/03	32,000	32,000	32,000	32,000	1.91	31,950	1.75	0.0	304.48 K	974.34 M	5.45	5.22	67.16	1.47	43.62 M	3.58 M	12.17	640.0 M
300	1401/12/02	31,950	31,950	31,950	31,950	1.91	31,400	0.16	0.0	30.9 K	98.73 M	0.59	0.51	100.0	100.0	49.36 M	19.75 M	2.5	0.0
301	1401/12/01	31,950	31,950	31,950	31,950	1.91	31,350	0.0	0.0	11.19 K	35.76 M	0.22	0.17	100.0	100.0	35.76 M	8.94 M	4.0	0.0
302	1401/11/30	31,750	31,750	31,750	31,750	1.93	31,350	0.64	0.0	118.1 K	374.98 M	4.13	1.7	100.0	23.8	75.0 M	22.31 M	3.36	285.75 M
303	1401/11/26	31,600	31,600	31,600	31,600	1.94	31,150	0.48	0.0	90.17 K	284.94 M	6.36	1.24	100.0	0.19	142.47 M	537.2 K	265.21	284.4 M
304	1401/11/25	32,100	32,100	32,100	32,100	3.88	31,000	0.32	0.0	29.16 K	93.59 M	2.32	0.34	100.0	10.82	46.8 M	2.53 M	18.48	83.46 M
305	1401/11/24	31,500	31,500	31,500	31,500	1.94	30,900	0.0	0.0	12.45 K	39.21 M	0.4	0.14	100.0	100.0	39.21 M	7.84 M	5.0	0.0
306	1401/11/23	31,500	31,500	31,500	31,500	1.94	30,900	0.0	0.0	7.35 K	23.17 M	0.15	0.08	100.0	100.0	11.58 M	3.31 M	3.5	0.0
307	1401/11/19	31,500	31,500	31,500	31,500	1.94	30,900	0.0	0.0	4.01 K	12.63 M	0.06	0.04	100.0	100.0	12.63 M	3.16 M	4.0	0.0
308	1401/11/18	31,450	31,450	31,450	31,450	1.94	30,900	0.16	0.0	17.96 K	56.48 M	0.2	0.18	100.0	94.43	28.24 M	7.62 M	3.71	3.15 M
309	1401/11/17	31,400	31,400	31,400	31,400	1.95	30,850	0.16	0.0	21.14 K	66.39 M	0.19	0.17	100.0	100.0	66.39 M	13.28 M	5.0	0.0
310	1401/11/16	31,200	31,200	31,200	31,200	1.96	30,800	0.65	0.0	105.67 K	329.69 M	0.94	0.85	100.0	14.83	82.42 M	6.11 M	13.49	280.8 M
311	1401/11/12	31,000	31,000	31,000	31,000	1.97	30,600	0.66	0.0	103.84 K	321.89 M	0.91	0.86	100.0	13.32	35.77 M	5.36 M	6.67	279.0 M
312	1401/11/11	30,850	30,850	30,850	30,850	1.98	30,400	0.5	0.0	94.1 K	290.29 M	0.97	0.65	100.0	4.35	48.38 M	3.16 M	15.32	277.65 M
313	1401/11/10	30,600	30,600	30,600	30,600	2.0	30,250	0.83	0.0	135.55 K	414.77 M	1.9	0.83	100.0	33.6	46.09 M	15.49 M	2.98	275.4 M
314	1401/11/09	30,400	30,400	30,400	30,400	1.84	30,000	0.5	0.0	104.42 K	317.43 M	1.86	0.61	100.0	8.06	158.72 M	3.66 M	43.41	291.84 M
315	1401/11/08	30,200	30,200	30,200	30,200	1.85	29,850	0.67	0.0	126.71 K	382.66 M	2.82	0.76	100.0	28.97	54.67 M	7.39 M	7.4	271.8 M
316	1401/11/05	29,850	29,850	29,850	29,850	1.88	29,650	1.19	0.0	108.99 K	325.33 M	2.27	0.66	100.0	8.25	81.33 M	3.83 M	21.22	298.5 M
317	1401/10/18	29,800	29,800	29,800	29,800	1.88	29,300	0.17	0.0	10.47 K	31.2 M	0.13	0.06	100.0	4.49	31.2 M	700.3 K	44.55	29.8 M
318	1401/10/14	29,800	29,800	29,800	29,800	1.88	29,250	0.0	0.0	6.78 K	20.2 M	0.06	0.04	100.0	100.0	20.2 M	2.89 M	7.0	0.0
319	1401/10/13	29,700	29,700	29,700	29,700	1.89	29,250	0.34	0.0	27.14 K	80.61 M	0.16	0.15	100.0	100.0	40.31 M	6.72 M	6.0	0.0
320	1401/10/12	29,500	29,500	29,500	29,500	1.9	29,150	0.69	0.0	71.45 K	210.78 M	0.44	0.37	100.0	59.41	105.39 M	9.63 M	10.94	85.55 M
321	1401/10/11	29,100	29,100	29,100	29,100	1.93	28,950	1.4	0.0	123.71 K	359.99 M	0.8	0.65	100.0	83.83	51.43 M	30.18 M	1.7	58.2 M
322	1401/10/10	27,850	28,950	27,850	28,950	1.94	28,550	0.53	3.95	184.96 K	528.43 M	1.3	0.97	100.0	100.0	14.68 M	11.01 M	1.33	0.0
323	1401/10/07	29,200	29,200	28,250	28,600	-0.69	28,400	-1.39	3.36	161.07 K	457.02 M	1.22	0.85	91.74	100.0	8.06 M	11.43 M	-1.42	-37.75 M
324	1401/10/05	28,950	28,950	27,850	28,950	1.94	28,800	1.41	3.95	288.85 K	831.85 M	1.71	1.6	67.34	77.38	11.2 M	8.47 M	1.32	-83.54 M
325	1401/10/04	28,750	28,750	28,750	28,750	1.95	28,400	0.71	0.0	61.56 K	176.99 M	0.36	0.34	100.0	25.28	22.12 M	3.44 M	6.43	132.25 M
326	1401/10/03	28,550	28,550	28,550	28,550	1.96	28,200	0.71	0.0	72.18 K	206.06 M	0.43	0.41	100.0	100.0	41.21 M	6.65 M	6.2	0.0
327	1401/09/30	28,150	28,150	27,200	28,150	1.99	28,000	1.45	3.49	129.48 K	364.38 M	0.51	0.71	98.46	100.0	32.61 M	21.43 M	1.52	-5.63 M
328	1401/09/23	27,000	27,900	26,900	27,900	1.82	27,600	0.73	3.72	108.96 K	301.85 M	0.32	0.61	69.6	100.0	10.5 M	10.06 M	1.04	-91.76 M
329	1401/09/22	27,150	27,800	26,800	27,400	0.37	27,400	0.37	3.73	471.92 K	1.29 B	1.6	3.02	50.66	78.03	8.73 M	18.01 M	-2.06	-353.85 M
330	1401/09/21	27,100	27,750	26,850	27,200	-0.37	27,300	0.0	3.35	81.38 K	221.97 M	0.28	0.51	47.68	71.03	6.23 M	6.31 M	-1.01	-51.81 M
331	1401/09/20	27,150	27,400	26,900	27,050	-1.28	27,300	-0.36	1.86	47.75 K	129.12 M	0.16	0.29	45.49	89.48	2.67 M	3.85 M	-1.44	-56.8 M
332	1401/09/19	28,050	28,050	26,950	26,950	-2.0	27,400	-0.36	4.08	566.76 K	1.55 B	2.84	3.92	80.37	92.51	11.25 M	39.92 M	-3.55	-188.63 M
333	1401/09/16	27,150	27,500	27,150	27,500	1.85	27,500	1.85	1.29	515.84 K	1.42 B	4.74	3.89	53.15	17.83	8.11 M	10.99 M	-1.36	500.89 M
334	1401/09/15	26,100	27,100	26,100	27,100	1.88	27,000	1.5	3.83	263.4 K	711.73 M	2.85	1.9	93.85	72.91	8.25 M	30.53 M	-3.7	149.01 M
335	1401/09/14	26,500	26,700	26,200	26,350	-1.13	26,600	-0.19	1.91	43.5 K	115.44 M	0.3	0.31	5.7	80.16	1.32 M	7.71 M	-5.86	-85.95 M
336	1401/09/13	26,550	26,900	26,200	26,450	-0.94	26,650	-0.19	2.67	63.05 K	167.23 M	0.41	0.44	13.16	81.17	2.75 M	9.05 M	-3.29	-113.73 M
337	1401/09/12	26,350	27,000	26,150	26,700	0.19	26,700	0.19	3.25	110.35 K	294.59 M	0.65	0.76	7.83	66.45	2.88 M	8.9 M	-3.09	-172.69 M
338	1401/09/09	26,550	27,100	26,350	26,350	-1.5	26,650	-0.37	2.85	64.19 K	170.09 M	0.35	0.43	7.93	80.29	1.93 M	11.38 M	-5.91	-123.09 M
339	1401/09/08	26,650	27,400	26,650	26,650	-1.84	26,750	-1.47	2.81	180.89 K	483.9 M	1.08	1.2	16.18	96.6	4.89 M	15.08 M	-3.08	-389.19 M
340	1401/09/07	27,350	27,350	26,350	26,550	-1.12	27,150	1.12	3.8	307.96 K	835.81 M	2.72	2.23	77.75	75.46	12.74 M	15.02 M	-1.18	19.16 M
341	1401/09/06	27,100	27,100	27,100	27,100	1.88	26,850	0.94	0.0	96.52 K	261.58 M	0.98	0.72	100.0	22.3	261.58 M	11.67 M	22.42	203.25 M
342	1401/09/05	26,600	26,600	26,600	26,600	1.92	26,600	1.92	0.0	195.21 K	519.25 M	1.87	1.58	89.75	61.58	21.18 M	22.84 M	-1.08	146.3 M
343	1401/09/02	26,000	26,300	26,000	26,300	1.94	26,100	1.16	1.15	127.1 K	333.24 M	1.47	1.08	100.0	41.11	9.26 M	27.4 M	-2.96	196.24 M
344	1401/09/01	25,300	26,200	25,200	26,200	1.95	25,800	0.39	3.97	107.16 K	277.25 M	1.52	0.94	68.84	90.96	12.72 M	18.01 M	-1.42	-61.32 M
345	1401/08/30	25,400	26,100	25,400	26,100	1.95	25,700	0.39	2.76	39.71 K	103.34 M	0.45	0.36	49.56	60.59	17.07 M	5.69 M	3.0	-11.4 M
346	1401/08/29	25,100	26,100	25,100	25,900	1.17	25,600	0.0	3.98	21.41 K	54.9 M	0.19	0.19	100.0	100.0	3.92 M	9.15 M	-2.33	0.0
347	1401/08/28	25,900	25,900	25,600	25,600	-1.92	25,600	-1.92	1.17	225.37 K	577.07 M	2.13	2.21	22.35	100.0	16.12 M	72.13 M	-4.47	-448.11 M
348	1401/08/25	25,600	26,100	25,600	26,000	-0.38	26,100	0.0	1.95	38.26 K	99.42 M	0.25	0.38	38.97	93.01	2.98 M	10.27 M	-3.45	-53.72 M
349	1401/08/24	25,950	26,500	25,650	26,150	0.19	26,100	0.0	3.31	28.35 K	74.14 M	0.13	0.28	16.27	73.65	2.01 M	4.2 M	-2.09	-42.54 M
350	1401/08/23	26,250	26,800	25,850	25,850	-1.9	26,100	-0.95	3.68	127.27 K	330.33 M	0.59	1.31	65.56	100.0	14.44 M	16.52 M	-1.14	-113.77 M
351	1401/08/22	26,900	26,900	26,250	26,300	-1.68	26,350	-1.5	2.48	145.0 K	380.9 M	0.7	1.56	28.68	98.92	6.07 M	17.94 M	-2.96	-267.54 M
352	1401/08/21	27,000	27,100	26,650	26,650	-1.84	26,750	-1.47	1.69	189.41 K	506.34 M	0.96	2.26	35.24	98.71	8.11 M	17.24 M	-2.12	-321.38 M
353	1401/08/18	27,750	27,750	26,750	26,750	-1.83	27,150	-0.37	3.74	275.13 K	747.46 M	1.53	3.88	85.11	93.67	15.52 M	17.95 M	-1.16	-63.94 M
354	1401/08/17	27,250	27,250	27,200	27,250	1.87	27,250	1.87	0.18	382.06 K	1.04 B	2.67	7.34	100.0	80.37	16.27 M	30.99 M	-1.91	204.38 M
355	1401/08/16	27,000	27,000	27,000	27,000	1.89	26,750	0.94	0.0	95.32 K	257.35 M	0.71	1.99	100.0	21.31	64.34 M	6.86 M	9.38	202.5 M
356	1401/08/15	26,750	26,750	26,750	26,750	1.9	26,500	0.95	0.0	96.78 K	258.88 M	0.84	2.24	100.0	22.5	14.38 M	14.56 M	-1.01	200.63 M
357	1401/08/14	26,400	26,400	25,400	26,400	1.93	26,250	1.35	3.94	142.03 K	374.75 M	1.62	3.87	100.0	76.78	14.41 M	28.77 M	-2.0	87.01 M
358	1401/08/11	25,950	25,950	25,000	25,950	1.96	25,900	1.77	3.8	182.82 K	473.84 M	3.42	6.45	100.0	14.76	31.59 M	4.66 M	6.77	403.9 M
359	1401/08/10	25,450	25,450	25,450	25,450	-1.93	25,450	-1.93	0.0	198.26 K	504.58 M	12.19	10.31	74.78	100.0	29.03 M	56.06 M	-1.93	-127.25 M
360	1401/08/09	25,200	25,200	25,200	25,200	-3.82	25,950	-0.95	0.0	50.64 K	127.61 M	6.99	2.87	36.81	100.0	7.83 M	42.54 M	-5.43	-80.64 M
361	1401/08/08	25,700	25,700	25,700	25,700	-1.91	26,200	0.0	0.0	195.0	501.15 K	0.02	0.01	100.0	100.0	501.15 K	501.15 K	1.0	0.0
362	1401/08/07	25,700	25,700	25,700	25,700	-1.91	26,200	0.0	0.0	6.0 K	15.42 M	0.35	0.24	0.0	100.0	0.0	5.14 M	0.0	-15.42 M
363	1401/08/04	25,750	25,750	25,750	25,750	-1.9	26,200	-0.19	0.0	12.5 K	32.19 M	0.68	0.51	100.0	100.0	16.09 M	6.44 M	2.5	0.0
364	1401/08/03	25,800	25,800	25,800	25,800	-1.9	26,250	-0.19	0.0	12.0 K	30.96 M	0.59	0.48	0.0	100.0	0.0	30.96 M	0.0	-30.96 M
365	1401/08/02	25,800	25,800	25,800	25,800	-1.9	26,300	0.0	0.0	5.54 K	14.3 M	0.19	0.22	27.58	100.0	1.31 M	14.3 M	-10.88	-10.36 M
366	1401/08/01	25,800	25,800	25,800	25,800	-1.9	26,300	0.0	0.0	3.2 K	8.26 M	0.08	0.12	100.0	100.0	2.75 M	8.26 M	-3.0	0.0
367	1401/07/30	26,050	26,050	25,950	25,950	-1.89	26,300	-0.57	0.39	51.49 K	133.67 M	1.59	1.92	2.33	100.0	1.55 M	33.42 M	-21.5	-130.57 M
368	1401/07/27	26,000	26,000	26,000	26,000	-1.89	26,450	-0.19	0.0	20.26 K	52.66 M	0.63	0.73	1.26	100.0	663.0 K	10.53 M	-15.89	-52.0 M
369	1401/07/26	26,050	26,600	26,050	26,050	-1.88	26,500	-0.19	2.11	21.09 K	54.95 M	0.74	0.68	2.82	100.0	517.02 K	13.74 M	-26.57	-53.4 M
370	1401/07/25	26,200	26,200	26,200	26,200	-1.87	26,550	-0.56	0.0	46.59 K	122.08 M	2.13	1.59	92.49	100.0	28.23 M	12.21 M	2.31	-9.17 M
371	1401/07/24	26,350	26,700	26,350	26,350	-1.86	26,700	-0.56	1.33	62.69 K	165.25 M	6.24	2.08	56.18	100.0	18.57 M	23.61 M	-1.27	-72.41 M
372	1401/07/23	26,400	26,400	26,400	26,400	-1.86	26,850	-0.19	0.0	11.76 K	31.03 M	1.22	0.31	100.0	100.0	6.21 M	3.88 M	1.6	0.0
373	1401/07/20	27,100	27,100	26,450	26,450	-1.86	26,900	-0.19	2.46	17.45 K	46.22 M	1.85	0.38	100.0	100.0	11.55 M	5.78 M	2.0	0.0
374	1401/07/19	26,450	27,250	26,450	26,450	-1.86	26,950	0.0	3.02	4.86 K	12.92 M	0.42	0.09	88.8	100.0	1.64 M	1.17 M	1.4	-1.45 M
375	1401/07/18	26,450	27,400	26,450	27,400	1.67	26,950	0.0	3.59	12.47 K	33.41 M	0.95	0.2	5.07	100.0	847.4 K	3.04 M	-3.58	-31.72 M
376	1401/07/17	26,450	26,450	26,450	26,450	-1.86	26,950	0.0	0.0	3.73 K	9.86 M	0.09	0.06	100.0	100.0	3.29 M	1.64 M	2.0	0.0
377	1401/07/16	26,950	27,400	26,450	26,450	-1.86	26,950	0.0	3.59	9.73 K	25.95 M	0.24	0.13	34.6	100.0	1.8 M	2.88 M	-1.61	-16.97 M
378	1401/07/12	27,000	27,000	26,500	26,500	-1.85	26,950	-0.19	1.89	16.35 K	43.57 M	0.43	0.2	45.14	100.0	2.19 M	3.96 M	-1.81	-23.9 M
379	1401/07/11	26,550	26,550	26,550	26,550	-1.85	27,000	-0.18	0.0	16.21 K	43.03 M	0.42	0.18	1.27	100.0	546.93 K	6.15 M	-11.24	-42.48 M
380	1401/07/10	26,600	26,600	26,600	26,600	-1.85	27,050	-0.18	0.0	19.39 K	51.58 M	0.51	0.2	9.75	100.0	1.68 M	10.32 M	-6.16	-46.55 M
381	1401/07/09	26,950	26,950	26,950	26,950	-2.0	27,100	-1.45	0.0	138.2 K	372.44 M	8.09	1.32	45.73	100.0	34.06 M	93.11 M	-2.73	-202.12 M
382	1401/07/06	27,000	27,500	27,000	27,100	-1.63	27,500	-0.18	1.85	14.08 K	38.06 M	0.58	0.11	100.0	100.0	5.44 M	3.46 M	1.57	0.0
383	1401/07/04	27,550	27,550	27,000	27,000	-2.0	27,550	0.0	2.04	2.39 K	6.45 M	0.07	0.02	79.07	100.0	728.53 K	1.29 M	-1.77	-1.35 M
384	1401/07/02	27,100	27,500	27,050	27,050	-1.99	27,550	-0.18	1.66	20.41 K	55.25 M	0.45	0.12	2.0	100.0	551.92 K	11.05 M	-20.02	-54.14 M
385	1401/06/30	27,100	27,100	27,100	27,100	-1.99	27,600	-0.18	0.0	15.7 K	42.55 M	0.35	0.09	4.46	100.0	1.9 M	5.32 M	-2.8	-40.65 M
386	1401/06/29	27,200	27,750	27,200	27,200	-1.98	27,650	-0.36	2.02	32.8 K	89.67 M	0.62	0.18	44.91	100.0	3.1 M	7.47 M	-2.41	-49.4 M
387	1401/06/28	27,850	28,350	27,250	27,250	-1.98	27,750	-0.18	4.04	50.88 K	140.17 M	0.68	0.28	25.6	85.3	2.76 M	5.98 M	-2.17	-83.68 M
388	1401/06/27	27,200	28,250	27,150	28,250	1.99	27,800	0.36	4.05	41.73 K	117.15 M	0.39	0.23	27.71	100.0	3.61 M	5.09 M	-1.41	-84.69 M
389	1401/06/23	27,300	28,250	27,200	27,750	0.0	27,700	-0.18	3.86	86.72 K	239.78 M	0.72	0.48	7.84	24.22	2.69 M	5.28 M	-1.97	-39.27 M
390	1401/06/22	27,200	28,200	27,200	28,000	0.9	27,750	0.0	3.68	10.41 K	28.99 M	0.07	0.06	98.21	80.85	2.59 M	1.95 M	1.33	5.03 M
391	1401/06/21	27,400	28,500	27,400	27,550	-1.43	27,750	-0.72	4.01	76.52 K	210.21 M	0.51	0.42	86.97	100.0	7.03 M	8.41 M	-1.2	-27.4 M
392	1401/06/20	27,900	28,250	27,900	27,900	-1.93	27,950	-1.76	1.25	158.36 K	442.31 M	0.98	0.89	21.05	100.0	7.16 M	14.74 M	-2.06	-349.19 M
393	1401/06/19	29,400	29,400	28,450	28,450	-1.9	28,450	-1.9	3.34	199.08 K	566.74 M	1.28	1.17	26.11	100.0	7.05 M	15.32 M	-2.17	-418.74 M
394	1401/06/16	29,500	29,750	28,700	28,700	-1.88	29,000	-0.85	3.66	158.58 K	459.78 M	1.02	0.96	13.82	97.62	5.29 M	17.95 M	-3.39	-385.3 M
395	1401/06/15	29,000	30,000	29,000	29,000	-1.86	29,250	-1.02	3.45	155.89 K	455.47 M	1.01	0.96	53.18	98.45	5.91 M	21.35 M	-3.61	-206.19 M
396	1401/06/14	29,250	29,950	29,100	29,950	1.87	29,550	0.51	2.92	82.43 K	244.65 M	0.42	0.51	15.21	86.81	3.72 M	11.8 M	-3.17	-175.18 M
397	1401/06/13	29,250	30,000	29,250	30,000	0.67	29,400	-1.34	2.56	210.84 K	620.16 M	0.81	1.39	7.82	75.97	2.85 M	13.46 M	-4.72	-422.64 M
398	1401/06/12	30,050	30,050	29,800	29,800	-1.97	29,800	-1.97	0.84	172.55 K	514.32 M	0.52	1.19	6.43	100.0	2.54 M	36.74 M	-14.45	-481.26 M
399	1401/06/09	31,150	31,150	29,950	30,400	-0.49	30,400	-0.49	4.01	152.78 K	464.34 M	0.44	1.05	52.82	94.18	4.09 M	9.51 M	-2.33	-192.05 M
400	1401/06/08	30,300	30,700	29,850	30,700	1.99	30,550	1.5	2.85	155.92 K	477.1 M	0.45	1.1	85.02	58.15	9.89 M	8.95 M	1.11	128.19 M
401	1401/06/07	30,450	30,450	29,350	30,450	1.84	30,100	0.67	3.75	290.9 K	876.06 M	0.92	2.2	95.34	78.74	13.05 M	18.64 M	-1.43	145.41 M
402	1401/06/06	29,950	29,950	29,700	29,950	1.87	29,900	1.7	0.84	534.99 K	1.6 B	2.36	5.07	100.0	85.98	20.26 M	47.46 M	-2.34	224.35 M
403	1401/06/05	29,550	29,550	28,450	29,550	1.9	29,400	1.38	3.87	514.24 K	1.51 B	4.02	5.91	97.07	88.39	13.33 M	70.29 M	-5.27	131.23 M
404	1401/06/02	28,300	29,400	28,300	29,350	1.73	29,000	0.52	3.89	251.68 K	730.48 M	2.65	3.38	84.48	86.01	18.15 M	41.88 M	-2.31	-11.13 M
405	1401/06/01	28,750	28,750	28,750	28,750	-1.88	28,850	-1.54	0.0	129.26 K	371.62 M	1.54	1.78	41.98	100.0	11.14 M	92.91 M	-8.34	-215.62 M
406	1401/05/31	29,250	29,950	29,250	29,250	-1.85	29,300	-1.68	2.39	146.87 K	429.79 M	2.43	2.07	44.02	100.0	13.51 M	33.06 M	-2.45	-240.58 M
407	1401/05/30	29,550	29,900	29,550	29,550	-1.99	29,800	-1.16	1.18	92.08 K	272.09 M	1.56	1.24	18.55	100.0	8.41 M	24.74 M	-2.94	-221.62 M
408	1401/05/29	30,100	30,100	29,600	29,600	-1.99	30,150	-0.17	1.69	20.37 K	60.49 M	0.31	0.25	61.77	100.0	7.47 M	10.08 M	-1.35	-23.13 M
409	1401/05/26	30,300	30,300	29,900	29,900	-1.97	30,200	-0.98	1.34	85.87 K	256.78 M	1.32	0.87	13.85	100.0	3.95 M	32.1 M	-8.12	-221.21 M
410	1401/05/25	30,200	30,500	30,150	30,150	-1.95	30,500	-0.81	1.16	75.03 K	226.44 M	1.09	0.76	54.05	100.0	9.41 M	13.32 M	-1.41	-104.05 M
411	1401/05/24	31,400	31,400	30,300	30,950	0.49	30,750	-0.16	3.63	28.57 K	87.26 M	0.38	0.28	26.72	72.49	2.33 M	4.22 M	-1.81	-39.95 M
412	1401/05/23	30,450	31,200	30,450	30,550	-1.61	30,800	-0.81	2.46	84.56 K	258.78 M	1.39	0.81	3.9	90.52	1.26 M	16.73 M	-13.26	-224.16 M
413	1401/05/22	30,650	31,000	30,650	30,800	-1.44	31,050	-0.64	1.14	59.82 K	183.79 M	1.07	0.56	18.64	100.0	2.64 M	9.67 M	-3.67	-149.52 M
414	1401/05/19	30,950	30,950	30,950	30,950	-1.9	31,250	-0.95	0.0	76.37 K	236.36 M	1.04	0.7	1.79	100.0	1.41 M	78.79 M	-55.82	-232.12 M
415	1401/05/18	31,350	31,600	31,300	31,300	-1.88	31,550	-1.1	0.96	94.05 K	294.57 M	1.31	0.89	20.26	100.0	3.73 M	22.66 M	-6.08	-234.9 M
416	1401/05/15	31,600	32,150	31,500	31,800	-0.93	31,900	-0.62	2.06	60.67 K	191.88 M	0.78	0.55	17.01	93.74	3.26 M	11.24 M	-3.44	-147.22 M
417	1401/05/12	31,600	32,300	31,550	31,900	-0.78	32,100	-0.16	2.38	13.18 K	41.88 M	0.17	0.11	65.3	98.78	3.04 M	5.17 M	-1.7	-14.02 M
418	1401/05/11	31,550	32,700	31,500	32,450	1.09	32,150	0.16	3.81	34.85 K	112.26 M	0.36	0.3	89.19	86.23	7.7 M	5.69 M	1.35	3.32 M
419	1401/05/10	31,850	33,150	31,850	32,050	-1.38	32,100	-1.23	4.08	163.84 K	525.82 M	2.54	1.49	54.57	100.0	16.88 M	11.95 M	1.41	-238.87 M
420	1401/05/09	32,200	33,000	32,200	32,200	-1.98	32,500	-1.07	2.48	86.77 K	279.9 M	1.32	0.76	13.58	100.0	4.22 M	17.49 M	-4.14	-241.89 M
421	1401/05/08	32,600	32,600	32,600	32,600	-1.95	32,850	-1.2	0.0	92.25 K	300.74 M	1.31	0.81	2.82	100.0	2.12 M	75.19 M	-35.48	-292.27 M
422	1401/05/05	32,600	32,600	32,600	32,600	-1.95	33,250	0.0	0.0	300.0	978.0 K	0.0	0.0	100.0	100.0	978.0 K	489.0 K	2.0	0.0
423	1401/05/04	33,250	33,250	33,250	33,250	-1.92	33,250	-1.92	0.0	143.44 K	476.94 M	1.39	0.78	12.86	100.0	12.26 M	59.62 M	-4.86	-415.62 M
424	1401/05/03	33,250	33,250	33,250	33,250	-1.92	33,900	0.0	0.0	164.0	545.3 K	0.0	0.0	100.0	100.0	545.3 K	545.3 K	1.0	0.0
425	1401/05/02	33,650	33,650	33,650	33,650	-1.9	33,900	-1.17	0.0	91.66 K	308.43 M	0.49	0.48	1.81	100.0	1.39 M	44.06 M	-31.61	-302.85 M
426	1401/05/01	34,200	34,200	34,200	34,200	-1.87	34,300	-1.58	0.0	117.39 K	401.48 M	0.61	0.61	14.82	85.6	4.58 M	17.18 M	-3.76	-284.2 M
427	1401/04/29	34,850	34,850	34,850	34,850	-1.97	34,850	-1.97	0.0	157.26 K	548.07 M	0.88	0.83	20.16	100.0	22.09 M	68.51 M	-3.1	-437.59 M
428	1401/04/26	36,650	36,650	35,250	35,250	-1.95	35,550	-1.11	3.97	149.9 K	533.08 M	0.89	0.79	47.63	96.78	9.07 M	10.53 M	-1.16	-262.03 M
429	1401/04/25	36,400	36,400	35,700	36,350	1.82	35,950	0.7	1.96	434.83 K	1.56 B	4.12	2.41	22.81	38.29	6.73 M	17.1 M	-2.54	-242.05 M
430	1401/04/22	36,050	36,050	36,050	36,050	1.98	35,700	0.99	0.0	72.18 K	260.19 M	0.73	0.36	100.0	10.47	28.91 M	3.89 M	7.43	232.94 M
431	1401/04/21	35,350	35,350	35,350	35,350	1.87	35,350	1.87	0.0	140.78 K	497.65 M	1.43	0.72	88.0	13.26	54.74 M	4.12 M	13.28	371.94 M
432	1401/04/20	34,900	34,900	34,900	34,900	1.9	34,700	1.31	0.0	99.91 K	348.69 M	0.97	0.51	79.98	24.93	19.92 M	5.11 M	3.9	191.95 M
433	1401/04/11	34,600	34,600	33,500	34,600	1.91	34,250	0.88	3.28	91.31 K	314.63 M	0.98	0.47	71.82	63.06	5.79 M	5.51 M	1.05	27.55 M
434	1401/04/08	34,100	34,100	33,400	34,100	1.94	33,950	1.49	2.1	123.77 K	421.39 M	1.56	0.65	42.34	24.36	6.15 M	4.89 M	1.26	75.76 M
435	1401/04/07	33,950	33,950	33,000	33,900	1.8	33,450	0.45	2.88	37.41 K	126.5 M	0.35	0.2	66.74	97.32	4.69 M	5.13 M	-1.09	-38.68 M
436	1401/04/06	33,600	33,850	32,550	33,850	1.96	33,300	0.3	3.99	140.08 K	466.49 M	1.47	0.75	47.77	85.49	7.68 M	12.86 M	-1.67	-175.96 M
437	1401/04/05	33,050	33,700	32,600	33,700	1.97	33,200	0.45	3.37	121.37 K	403.15 M	0.48	0.66	5.24	100.0	3.52 M	20.16 M	-5.73	-382.04 M
438	1401/04/01	32,950	33,550	32,600	33,400	1.21	33,050	0.15	2.91	41.3 K	136.81 M	0.11	0.22	35.16	76.87	3.01 M	7.01 M	-2.33	-57.06 M
439	1401/03/31	32,500	33,800	32,500	33,450	0.9	33,000	-0.45	4.0	57.73 K	188.98 M	0.15	0.3	71.85	100.0	5.43 M	6.3 M	-1.16	-53.2 M
440	1401/03/30	33,100	33,650	33,100	33,650	-0.3	33,150	-1.78	1.66	177.12 K	586.73 M	0.49	0.94	79.44	100.0	16.07 M	9.78 M	1.64	-120.64 M
441	1401/03/29	34,250	34,450	33,150	33,150	-1.92	33,750	-0.15	3.92	77.52 K	261.17 M	0.2	0.41	92.09	99.65	4.91 M	10.84 M	-2.21	-19.75 M
442	1401/03/28	32,900	34,200	32,900	34,200	1.94	33,800	0.75	3.95	904.51 K	3.06 B	4.01	6.24	97.9	89.66	34.02 M	33.44 M	1.02	251.87 M
443	1401/03/25	33,850	33,850	32,550	32,550	-1.96	33,550	1.05	3.99	630.53 K	2.12 B	4.72	5.5	97.02	81.6	23.07 M	55.7 M	-2.41	326.28 M
444	1401/03/24	33,500	33,500	33,500	33,500	1.98	33,200	1.07	0.0	86.41 K	289.48 M	0.54	0.77	100.0	3.08	72.37 M	1.48 M	48.77	280.58 M
445	1401/03/23	33,000	33,000	33,000	33,000	1.85	32,850	1.39	0.0	125.6 K	414.48 M	0.55	1.11	100.0	0.48	51.81 M	660.0 K	78.5	412.5 M
446	1401/03/22	32,400	32,400	32,400	32,400	1.89	32,400	1.89	0.0	155.64 K	504.28 M	0.76	1.33	100.0	0.41	26.54 M	347.22 K	76.44	502.2 M
447	1401/03/21	31,900	31,900	31,900	31,900	1.92	31,800	1.6	0.0	128.87 K	411.08 M	0.62	1.13	100.0	3.0	34.26 M	1.23 M	27.78	398.75 M
448	1401/03/18	31,300	31,300	31,300	31,300	1.95	31,300	1.95	0.0	171.24 K	535.97 M	0.95	1.54	100.0	1.19	76.57 M	1.27 M	60.22	529.61 M
449	1401/03/17	30,700	30,700	30,700	30,700	1.99	30,700	1.99	0.0	218.94 K	672.15 M	1.45	2.09	100.0	22.35	12.68 M	11.56 M	1.1	521.9 M
450	1401/03/16	30,100	30,100	29,750	30,100	1.86	30,100	1.86	1.18	474.86 K	1.43 B	7.66	5.52	100.0	74.6	17.64 M	46.34 M	-2.63	363.0 M
451	1401/03/11	29,100	30,000	29,100	29,750	0.85	29,550	0.17	3.09	28.3 K	84.58 M	0.41	0.33	14.97	100.0	2.53 M	9.4 M	-3.71	-71.91 M
452	1401/03/10	29,400	29,600	28,600	29,600	1.89	29,500	1.55	3.5	149.0 K	440.42 M	3.28	1.79	32.92	74.89	12.08 M	17.36 M	-1.44	-184.86 M
453	1401/03/09	28,550	29,450	28,500	29,450	1.38	29,050	0.0	3.33	33.39 K	96.59 M	0.47	0.4	32.4	96.51	5.22 M	6.21 M	-1.19	-61.92 M
454	1401/03/08	28,950	29,650	28,600	29,650	1.72	29,050	-0.34	3.67	68.92 K	198.87 M	0.82	0.85	17.29	100.0	5.73 M	14.2 M	-2.48	-164.48 M
455	1401/03/07	29,700	29,700	28,700	28,700	-1.88	29,150	-0.34	3.48	30.46 K	87.68 M	0.32	0.38	45.06	100.0	3.95 M	8.77 M	-2.22	-48.17 M
456	1401/03/04	29,200	29,700	28,650	29,150	-0.17	29,250	0.17	3.66	61.12 K	178.91 M	0.64	0.78	27.92	75.38	3.57 M	6.42 M	-1.8	-84.91 M
457	1401/03/03	28,650	29,750	28,650	28,800	-1.37	29,200	0.0	3.84	33.26 K	96.84 M	0.33	0.41	68.44	100.0	6.03 M	6.05 M	-1.0	-30.57 M
458	1401/03/02	29,050	29,900	28,800	29,300	-0.17	29,200	-0.51	3.82	158.77 K	463.34 M	2.15	1.98	70.92	100.0	23.47 M	20.15 M	1.17	-134.75 M
459	1401/03/01	29,900	30,100	29,050	29,050	-1.86	29,350	-0.84	3.61	136.51 K	400.13 M	2.55	1.82	27.7	32.54	10.08 M	10.02 M	1.01	-19.37 M
460	1401/02/31	29,100	30,150	29,050	29,300	-1.01	29,600	0.0	3.79	93.81 K	277.41 M	1.44	1.32	59.14	69.81	6.84 M	6.25 M	1.09	-29.59 M
461	1401/02/28	29,050	30,050	28,950	29,550	0.17	29,600	0.34	3.8	53.69 K	160.37 M	0.53	0.7	33.78	93.1	2.46 M	6.22 M	-2.53	-95.14 M
462	1401/02/27	29,250	29,900	29,000	29,900	1.87	29,500	0.51	3.1	57.96 K	172.95 M	0.56	0.65	29.32	70.45	3.38 M	7.62 M	-2.25	-71.13 M
463	1401/02/26	29,700	29,750	28,850	29,250	-0.34	29,350	0.0	3.12	27.3 K	80.22 M	0.23	0.31	86.26	100.0	4.07 M	4.01 M	1.01	-11.03 M
464	1401/02/25	28,750	29,800	28,700	29,400	0.51	29,350	0.34	3.83	35.31 K	104.75 M	0.27	0.39	38.09	100.0	3.33 M	5.51 M	-1.66	-64.85 M
465	1401/02/24	29,600	29,650	28,550	29,500	1.37	29,250	0.52	3.85	151.92 K	444.32 M	1.26	1.6	70.67	92.23	10.13 M	14.13 M	-1.4	-95.82 M
466	1401/02/21	29,100	29,100	28,500	29,050	1.75	29,100	1.93	2.11	229.58 K	667.72 M	2.87	2.71	100.0	37.06	18.05 M	13.02 M	1.39	420.25 M
467	1401/02/20	28,400	28,400	28,250	28,250	-1.91	28,550	-0.87	0.53	74.85 K	211.55 M	0.9	0.81	59.94	100.0	7.04 M	17.63 M	-2.5	-84.75 M
468	1401/02/19	28,650	29,600	28,550	29,250	0.52	28,800	-1.03	3.68	107.18 K	307.11 M	1.48	1.19	38.68	100.0	7.42 M	25.59 M	-3.45	-188.31 M
469	1401/02/18	29,250	29,450	28,350	29,450	1.9	29,100	0.69	3.88	85.15 K	249.57 M	1.49	0.98	53.34	100.0	6.05 M	12.48 M	-2.06	-116.45 M
470	1401/02/17	28,650	29,700	28,600	29,200	0.17	28,900	-0.86	3.85	104.93 K	301.96 M	2.53	1.25	18.43	100.0	3.97 M	14.38 M	-3.62	-246.32 M
471	1401/02/12	28,750	29,700	28,600	29,700	1.89	29,150	0.0	3.85	28.5 K	83.47 M	0.74	0.33	50.49	100.0	3.83 M	4.64 M	-1.21	-41.33 M
472	1401/02/11	28,600	29,700	28,600	29,600	1.54	29,150	0.0	3.85	90.4 K	263.41 M	2.69	1.03	14.31	88.0	2.36 M	8.59 M	-3.65	-194.12 M
473	1401/02/10	28,750	29,800	28,700	28,700	-1.88	29,150	-0.34	3.83	52.01 K	150.26 M	0.95	0.6	83.77	100.0	7.4 M	8.84 M	-1.19	-24.39 M
474	1401/02/07	29,800	29,800	28,700	29,250	0.0	29,250	0.0	3.83	9.22 K	26.81 M	0.16	0.11	59.09	100.0	1.98 M	5.36 M	-2.71	-10.97 M
475	1401/02/05	29,250	29,750	28,700	29,400	0.51	29,250	0.0	3.66	27.44 K	80.17 M	0.47	0.31	13.76	57.49	1.84 M	2.71 M	-1.47	-35.05 M
476	1401/02/04	29,300	29,300	28,800	29,050	-0.68	29,250	0.0	1.74	13.69 K	39.79 M	0.16	0.15	52.33	54.13	4.16 M	2.69 M	1.55	-716.17 K
477	1401/01/31	29,200	29,600	29,200	29,600	1.89	29,250	0.69	1.37	65.96 K	194.83 M	0.48	0.69	27.05	77.35	13.18 M	12.56 M	1.05	-98.0 M
478	1401/01/30	29,050	29,450	28,850	28,950	0.17	29,050	0.52	2.08	157.35 K	457.73 M	1.42	1.72	4.53	18.63	2.96 M	8.53 M	-2.88	-64.54 M
479	1401/01/29	28,300	29,400	28,300	29,250	1.39	28,900	0.17	3.89	29.94 K	87.15 M	0.26	0.32	29.11	48.88	3.62 M	2.84 M	1.28	-17.23 M
480	1401/01/28	28,750	29,400	28,300	29,400	1.91	28,850	0.0	3.89	23.9 K	69.05 M	0.15	0.25	27.76	52.78	3.19 M	3.64 M	-1.14	-17.27 M
481	1401/01/27	28,850	29,300	28,300	28,900	0.52	28,850	0.35	3.53	153.03 K	441.9 M	1.14	1.66	9.53	56.91	2.81 M	14.79 M	-5.27	-209.35 M
482	1401/01/24	28,150	28,850	28,100	28,850	1.94	28,750	1.59	2.67	322.01 K	926.39 M	2.76	2.83	94.17	91.93	62.32 M	65.51 M	-1.05	20.8 M
483	1401/01/23	28,100	28,800	28,050	28,050	-0.71	28,300	0.18	2.67	26.58 K	75.56 M	0.22	0.23	2.2	84.12	553.52 K	7.95 M	-14.35	-61.9 M
484	1401/01/22	27,700	28,750	27,700	28,450	0.89	28,250	0.18	3.79	57.83 K	163.74 M	0.51	0.45	11.19	78.18	3.05 M	14.22 M	-4.66	-109.69 M
485	1401/01/21	28,050	28,700	27,600	28,000	-0.53	28,200	0.18	3.99	239.88 K	676.6 M	3.13	1.98	4.19	53.09	4.73 M	23.95 M	-5.07	-330.83 M
486	1401/01/20	27,550	28,650	27,550	28,000	-0.36	28,150	0.18	3.99	25.6 K	72.51 M	0.31	0.21	44.69	97.34	4.63 M	14.12 M	-3.05	-38.18 M
487	1401/01/17	27,650	28,350	27,250	27,950	0.54	28,100	1.08	4.04	234.32 K	658.43 M	3.77	1.88	49.1	87.48	53.88 M	22.15 M	2.43	-252.71 M
488	1401/01/16	27,800	27,800	27,400	27,550	-1.43	27,800	-0.54	1.46	47.41 K	130.28 M	0.8	0.36	56.08	99.47	8.12 M	16.2 M	-2.0	-56.53 M
489	1401/01/15	27,850	27,850	27,450	27,750	-0.89	27,950	-0.18	1.46	21.07 K	58.17 M	0.38	0.15	26.47	82.14	5.13 M	3.41 M	1.5	-32.39 M
490	1401/01/14	28,150	28,550	27,500	27,500	-1.96	28,000	-0.18	3.82	54.56 K	152.41 M	0.94	0.4	24.91	57.16	2.92 M	5.12 M	-1.75	-49.14 M
491	1401/01/10	28,050	28,700	27,600	28,700	1.95	28,050	-0.36	3.99	49.85 K	138.76 M	0.79	0.37	30.22	100.0	8.39 M	11.56 M	-1.38	-96.83 M
492	1401/01/09	28,150	28,650	27,700	27,900	-0.71	28,150	0.18	3.43	137.82 K	388.19 M	2.1	0.97	75.07	81.85	32.38 M	16.72 M	1.94	-26.3 M
493	1401/01/07	27,600	28,700	27,600	27,650	-1.78	28,100	-0.18	3.99	34.44 K	96.02 M	0.46	0.25	74.73	100.0	4.48 M	4.57 M	-1.02	-24.26 M
494	1401/01/06	28,000	28,000	27,600	27,600	-1.95	28,150	0.0	1.45	3.23 K	8.93 M	0.04	0.02	100.0	100.0	1.49 M	892.88 K	1.67	0.0
495	1400/12/28	28,550	28,550	27,450	28,350	1.25	28,150	0.54	4.01	63.83 K	181.76 M	0.68	0.42	2.99	100.0	1.09 M	18.18 M	-16.71	-176.32 M
496	1400/12/23	28,400	28,400	27,300	27,850	0.0	28,000	0.54	4.03	77.54 K	218.97 M	0.87	0.52	36.45	22.18	3.8 M	2.31 M	1.64	31.24 M
497	1400/12/22	27,950	27,950	27,650	27,950	1.82	27,850	1.46	1.08	148.88 K	416.01 M	0.71	1.05	59.13	0.76	9.11 M	1.58 M	5.76	242.84 M
498	1400/12/21	27,200	27,800	26,900	27,800	1.83	27,450	0.55	3.35	79.05 K	218.2 M	0.36	0.57	5.64	76.36	2.05 M	12.82 M	-6.25	-154.31 M
499	1400/12/18	26,750	27,750	26,750	26,850	-1.47	27,300	0.18	3.74	48.15 K	132.21 M	0.18	0.35	76.62	75.75	5.63 M	7.7 M	-1.37	1.15 M
500	1400/12/17	27,650	27,900	26,900	27,900	1.82	27,250	-0.55	3.72	117.6 K	319.39 M	0.46	0.88	6.89	96.51	1.57 M	12.84 M	-8.17	-286.22 M
501	1400/12/16	27,900	27,900	26,900	27,350	-0.18	27,400	0.0	3.72	53.75 K	146.93 M	0.21	0.41	64.35	86.05	4.98 M	6.02 M	-1.21	-31.88 M
502	1400/12/15	27,450	27,450	26,450	27,450	1.86	27,400	1.67	3.78	756.04 K	2.07 B	4.74	8.04	54.39	100.0	26.82 M	69.03 M	-2.57	-944.5 M
503	1400/12/14	27,150	27,150	27,150	27,150	1.88	26,950	1.13	0.0	108.11 K	293.53 M	0.64	1.18	100.0	30.63	146.76 M	6.42 M	22.85	203.63 M
504	1400/12/11	26,650	26,650	26,650	26,650	3.9	26,650	3.9	0.0	282.02 K	751.58 M	1.97	3.63	76.9	41.49	144.49 M	44.55 M	3.24	266.1 M
505	1400/12/09	25,950	25,950	25,950	25,950	1.96	25,650	0.79	0.0	76.27 K	197.91 M	0.57	0.96	100.0	1.66	197.91 M	1.64 M	120.58	194.63 M
506	1400/12/08	25,750	25,750	25,750	25,750	1.98	25,450	0.79	0.0	86.45 K	222.61 M	0.71	1.06	100.0	13.24	74.2 M	3.28 M	22.65	193.13 M
507	1400/12/04	25,250	25,250	25,250	25,250	1.81	25,250	1.81	0.0	245.3 K	619.39 M	1.88	3.34	100.0	18.06	123.88 M	22.37 M	5.54	507.53 M
508	1400/12/03	24,600	25,500	24,500	25,500	2.0	24,800	-0.8	4.08	156.67 K	387.98 M	1.57	2.14	23.94	25.45	8.44 M	5.81 M	1.45	-5.86 M
509	1400/12/02	24,600	25,600	24,600	24,700	-1.59	25,000	-0.4	4.07	151.78 K	378.91 M	1.89	2.06	48.1	61.0	18.22 M	7.7 M	2.37	-48.88 M
510	1400/12/01	24,650	25,100	24,650	24,750	-1.59	25,100	-0.2	1.83	32.58 K	80.49 M	0.28	0.41	8.55	100.0	1.72 M	6.19 M	-3.6	-73.61 M
511	1400/11/30	24,650	25,200	24,650	25,000	-0.6	25,150	0.0	2.23	24.36 K	60.83 M	0.2	0.28	21.99	99.19	4.46 M	5.03 M	-1.13	-46.96 M
512	1400/11/27	25,000	26,000	25,000	25,250	-0.98	25,150	-1.37	4.0	288.03 K	725.05 M	4.38	2.87	48.51	42.61	21.98 M	13.43 M	1.64	42.73 M
513	1400/11/25	25,400	25,500	25,100	25,500	0.0	25,500	0.0	1.59	3.07 K	7.75 M	0.04	0.03	49.96	100.0	1.29 M	1.55 M	-1.2	-3.88 M
514	1400/11/24	25,100	25,550	25,050	25,550	0.0	25,500	-0.2	2.0	53.58 K	136.21 M	0.86	0.4	10.77	6.67	2.93 M	1.51 M	1.94	5.59 M
515	1400/11/23	25,600	25,600	24,600	25,600	1.99	25,550	1.79	4.07	219.1 K	559.6 M	8.11	1.34	14.23	72.57	8.85 M	19.34 M	-2.19	-326.46 M
516	1400/11/20	24,600	25,550	24,550	24,750	-1.2	25,100	0.2	4.07	42.18 K	106.78 M	1.95	0.24	49.29	100.0	5.85 M	2.67 M	2.19	-54.15 M
517	1400/11/19	24,600	25,450	24,600	24,600	-1.99	25,050	-0.2	3.46	11.02 K	27.14 M	0.55	0.06	30.44	100.0	1.65 M	1.29 M	1.28	-18.88 M
518	1400/11/18	24,650	25,150	24,650	24,650	-1.99	25,100	-0.2	2.03	21.09 K	52.19 M	0.74	0.11	20.31	100.0	5.3 M	3.73 M	1.42	-41.59 M
519	1400/11/17	24,700	24,700	24,700	24,700	-1.98	25,150	-0.2	0.0	18.0 K	44.46 M	0.72	0.09	83.33	100.0	37.05 M	6.35 M	5.83	-7.41 M
520	1400/11/16	24,400	24,600	24,400	24,400	-3.94	25,200	-0.79	0.82	42.72 K	104.27 M	1.12	0.2	43.82	73.05	5.08 M	2.63 M	1.93	-30.48 M
521	1400/11/13	24,950	24,950	24,950	24,950	-1.96	25,400	-0.2	0.0	15.21 K	37.94 M	0.25	0.07	100.0	100.0	18.97 M	18.97 M	1.0	0.0
522	1400/11/12	24,950	24,950	24,950	24,950	-1.96	25,450	0.0	0.0	3.11 K	7.76 M	0.04	0.01	100.0	100.0	2.59 M	1.29 M	2.0	0.0
523	1400/11/11	25,950	26,000	25,100	25,100	-1.95	25,450	-0.59	3.59	62.71 K	158.05 M	0.66	0.29	44.42	95.25	7.02 M	9.41 M	-1.34	-80.34 M
524	1400/11/10	26,000	26,000	25,950	26,000	1.56	25,600	0.0	0.19	940.0	2.44 M	0.01	0.0	100.0	100.0	1.22 M	814.28 K	1.5	0.0
525	1400/10/27	25,500	26,050	25,200	25,200	-1.95	25,600	-0.39	3.37	108.29 K	275.91 M	0.82	0.51	47.81	45.72	8.25 M	6.01 M	1.37	5.78 M
526	1400/10/26	25,500	25,550	25,500	25,500	-1.92	25,700	-1.15	0.2	124.02 K	316.25 M	0.84	0.58	20.14	80.0	7.08 M	11.0 M	-1.55	-189.33 M
527	1400/10/25	25,700	26,500	25,700	25,700	-1.91	26,000	-0.76	3.11	91.92 K	236.86 M	0.39	0.43	100.0	24.32	9.11 M	2.88 M	3.16	179.25 M
528	1400/10/22	25,400	26,350	25,400	26,350	1.93	26,200	1.35	3.74	149.47 K	393.25 M	0.53	0.72	52.18	59.13	12.82 M	7.27 M	1.76	-27.33 M
529	1400/10/21	25,150	26,150	25,150	26,150	1.95	25,850	0.78	3.98	162.28 K	420.19 M	0.51	0.8	35.74	99.55	10.01 M	7.34 M	1.36	-268.12 M
530	1400/10/20	26,350	26,350	25,450	25,500	-1.73	25,650	-1.16	3.54	131.51 K	335.39 M	0.29	0.66	21.63	43.09	2.9 M	4.01 M	-1.38	-71.97 M
531	1400/10/19	25,200	26,200	25,200	26,100	1.56	25,950	0.97	3.97	200.03 K	518.61 M	0.42	1.03	39.85	97.22	4.49 M	5.2 M	-1.16	-297.54 M
532	1400/10/18	25,150	26,150	25,150	25,150	-1.92	25,700	0.22	3.98	545.18 K	1.4 B	1.27	3.19	23.96	95.34	5.33 M	11.23 M	-2.11	-1.0 B
533	1400/10/15	25,607	26,440	25,607	25,607	-2.0	25,643	-1.86	3.25	363.8 K	932.9 M	0.91	2.32	61.63	100.0	11.27 M	11.66 M	-1.03	-357.96 M
534	1400/10/14	26,217	26,217	25,189	25,189	-2.0	26,129	1.66	4.08	349.42 K	912.99 M	0.94	2.45	73.99	61.81	10.39 M	10.08 M	1.03	111.23 M
535	1400/10/08	25,041	27,127	25,041	26,699	2.36	25,703	-1.46	8.33	816.31 K	2.1 B	3.31	7.72	87.47	99.95	10.43 M	9.85 M	1.06	-261.9 M
536	1400/10/07	26,084	26,084	26,084	26,084	-2.0	26,084	-2.0	0.0	281.82 K	735.1 M	1.48	2.95	46.77	100.0	16.37 M	45.94 M	-2.81	-391.26 M
537	1400/10/06	26,616	26,616	26,616	26,616	-2.0	26,616	-2.0	0.0	337.1 K	897.24 M	2.71	4.29	30.88	100.0	39.58 M	64.09 M	-1.62	-620.15 M
538	1400/10/05	27,159	27,159	27,159	27,159	-2.0	27,159	-2.0	0.0	207.49 K	563.51 M	2.48	3.04	51.8	99.95	32.44 M	21.66 M	1.5	-271.32 M
539	1400/10/04	27,713	27,713	27,713	27,713	-4.0	27,713	-4.0	0.0	207.14 K	574.06 M	4.88	3.58	3.45	100.0	3.3 M	52.19 M	-15.82	-554.26 M
540	1400/10/01	28,867	28,867	28,867	28,867	-2.0	28,867	-2.0	0.0	200.78 K	579.6 M	13.11	4.19	1.47	100.0	1.71 M	82.8 M	-48.55	-571.08 M
541	1400/09/27	28,873	28,873	28,873	28,873	-2.0	29,456	-0.02	0.0	1.69 K	4.89 M	0.04	0.04	100.0	100.0	2.44 M	4.89 M	-2.0	0.0
542	1400/09/23	28,887	28,887	28,887	28,887	-2.0	29,462	-0.05	0.0	4.0 K	11.55 M	0.07	0.08	100.0	100.0	11.55 M	11.55 M	1.0	0.0
543	1400/09/21	28,906	28,906	28,906	28,906	-2.0	29,476	-0.06	0.0	5.5 K	15.9 M	0.08	0.11	100.0	100.0	15.9 M	15.9 M	1.0	0.0
544	1400/09/20	28,907	28,907	28,907	28,907	-2.0	29,495	0.0	0.0	200.0	578.14 K	0.0	0.0	100.0	100.0	578.14 K	578.14 K	1.0	0.0
545	1400/09/15	29,136	29,136	29,136	29,136	-2.0	29,496	-0.79	0.0	65.17 K	189.88 M	0.77	0.65	0.0	100.0	0.0	47.47 M	0.0	-189.88 M
546	1400/09/13	29,582	29,582	29,582	29,582	-2.0	29,730	-1.51	0.0	125.0 K	369.78 M	1.66	1.33	0.0	100.0	0.0	123.26 M	0.0	-369.77 M
547	1400/09/10	29,553	29,553	29,553	29,553	-4.0	30,185	-1.95	0.0	75.17 K	222.15 M	1.0	0.83	0.23	100.0	502.4 K	37.02 M	-73.7	-221.65 M
548	1400/09/09	30,464	30,464	30,464	30,464	-2.0	30,784	-0.97	0.0	75.0 K	228.48 M	0.99	0.82	0.0	100.0	0.0	38.08 M	0.0	-228.48 M
549	1400/09/08	30,764	30,764	30,764	30,764	-2.0	31,085	-0.97	0.0	75.37 K	231.87 M	1.0	0.86	0.49	100.0	569.13 K	38.64 M	-67.9	-230.73 M
550	1400/09/07	31,065	31,065	31,065	31,065	-2.0	31,391	-0.97	0.0	75.0 K	232.99 M	0.99	0.89	0.0	100.0	0.0	58.25 M	0.0	-232.99 M
551	1400/09/06	31,049	31,049	31,049	31,049	-4.0	31,698	-1.99	0.0	77.01 K	239.1 M	1.02	0.63	2.61	100.0	1.56 M	239.1 M	-153.48	-232.87 M
552	1400/09/03	32,027	32,027	32,027	32,027	-2.0	32,342	-1.03	0.0	75.25 K	241.0 M	1.24	0.64	0.33	100.0	800.68 K	80.33 M	-100.33	-240.2 M
553	1400/09/02	32,365	32,365	32,365	32,365	-2.0	32,680	-1.04	0.0	75.92 K	245.72 M	1.67	0.66	1.21	100.0	992.53 K	81.91 M	-82.52	-242.74 M
554	1400/09/01	32,703	32,703	32,703	32,703	-2.0	33,025	-1.03	0.0	75.0 K	245.27 M	2.46	0.67	0.0	100.0	0.0	61.32 M	0.0	-245.27 M
555	1400/08/30	32,721	32,721	32,721	32,721	-4.0	33,370	-2.09	0.0	76.01 K	248.73 M	4.93	0.7	1.33	100.0	1.11 M	82.91 M	-74.96	-245.41 M
556	1400/08/29	33,755	33,755	33,755	33,755	-2.0	34,084	-1.04	0.0	75.81 K	255.9 M	277.9	0.73	1.07	100.0	911.39 K	127.95 M	-140.39	-253.16 M
557	1400/08/26	33,756	33,756	33,756	33,756	-2.0	34,443	0.0	0.0	308.0	1.04 M	0.16	0.0	100.0	100.0	519.84 K	1.04 M	-2.0	0.0
558	1400/08/24	33,070	33,070	33,070	33,070	-4.0	34,444	-0.01	0.0	308.0	1.02 M	0.11	0.0	100.0	100.0	509.28 K	1.02 M	-2.0	0.0
559	1400/08/23	33,760	33,760	33,760	33,760	-2.0	34,447	0.0	0.0	299.0	1.01 M	0.1	0.0	100.0	100.0	504.71 K	1.01 M	-2.0	0.0
560	1400/08/22	33,761	33,761	33,761	33,761	-2.0	34,448	0.0	0.0	299.0	1.01 M	0.0	0.0	100.0	100.0	504.73 K	504.73 K	1.0	0.0
561	1400/08/17	33,761	33,761	33,761	33,761	-2.0	34,449	0.0	0.0	150.0	506.42 K	0.0	0.0	100.0	100.0	506.42 K	506.42 K	1.0	0.0
562	1400/08/15	33,802	33,802	33,802	33,802	-2.0	34,450	-0.12	0.0	8.62 K	29.12 M	0.04	0.08	100.0	100.0	4.16 M	9.71 M	-2.33	0.0
563	1400/08/12	33,157	33,157	33,157	33,157	-4.0	34,491	-0.14	0.0	4.82 K	15.99 M	0.02	0.05	100.0	100.0	2.28 M	15.99 M	-7.0	0.0
564	1400/08/10	33,855	33,855	33,855	33,855	-2.0	34,538	-0.02	0.0	1.4 K	4.74 M	0.01	0.01	100.0	100.0	1.58 M	4.74 M	-3.0	0.0
565	1400/08/09	34,545	34,545	34,545	34,545	-2.0	34,545	-2.0	0.0	1.11 M	3.83 B	52.25	21.22	100.0	100.0	119.8 M	294.89 M	-2.46	0.0
566	1400/08/08	33,846	33,846	33,846	33,846	-4.0	35,250	-0.02	0.0	650.0	2.2 M	0.0	0.01	100.0	100.0	733.33 K	1.1 M	-1.5	0.0
567	1400/08/04	34,572	34,572	34,572	34,572	-2.0	35,256	-0.06	0.0	4.2 K	14.52 M	0.02	0.08	100.0	100.0	14.52 M	7.26 M	2.0	0.0
568	1400/08/03	35,075	35,075	35,075	35,075	-2.0	35,277	-1.43	0.0	100.14 K	351.26 M	0.58	1.98	100.0	100.0	175.63 M	70.25 M	2.5	0.0
569	1400/08/01	34,368	34,368	34,368	34,368	-4.0	35,790	-0.03	0.0	941.0	3.23 M	0.01	0.02	100.0	100.0	1.08 M	1.62 M	-1.5	0.0
570	1400/07/28	35,085	35,085	35,085	35,085	-2.0	35,800	0.0	0.0	250.0	877.13 K	0.0	0.0	100.0	100.0	877.13 K	877.13 K	1.0	0.0
571	1400/07/26	35,801	35,801	35,801	35,801	-2.0	35,801	-2.0	0.0	821.0 K	2.94 B	110.13	84.99	100.0	100.0	113.05 M	293.93 M	-2.6	0.0
572	1400/07/25	35,079	35,079	35,079	35,079	-4.0	36,531	-0.02	0.0	876.0	3.07 M	0.12	0.09	100.0	100.0	1.02 M	1.54 M	-1.5	0.0
573	1400/07/24	35,994	35,994	35,994	35,994	-2.0	36,540	-0.51	0.0	34.83 K	125.37 M	31.65	4.37	0.0	100.0	0.0	62.68 M	0.0	-125.37 M
574	1400/07/20	35,995	35,995	35,995	35,995	-2.0	36,728	0.0	0.0	200.0	719.9 K	0.03	0.03	100.0	100.0	719.9 K	719.9 K	1.0	0.0
575	1400/07/19	35,269	35,269	35,269	35,269	-4.0	36,729	-0.02	0.0	798.0	2.81 M	0.11	0.1	100.0	100.0	938.16 K	2.81 M	-3.0	0.0
576	1400/07/18	36,007	36,007	36,007	36,007	-2.0	36,738	-0.01	0.0	570.0	2.05 M	0.07	0.07	100.0	100.0	2.05 M	1.03 M	2.0	0.0
577	1400/07/17	36,008	36,008	36,008	36,008	-2.0	36,741	0.0	0.0	139.0	500.51 K	0.02	0.02	100.0	100.0	500.51 K	500.51 K	1.0	0.0
578	1400/07/12	35,312	35,312	35,312	35,312	-4.0	36,742	-0.11	0.0	3.8 K	13.4 M	0.46	0.45	100.0	100.0	1.34 M	6.7 M	-5.0	0.0
579	1400/07/11	36,224	36,224	36,224	36,224	-2.0	36,783	-0.49	0.0	32.99 K	119.5 M	3.73	4.92	3.74	100.0	2.24 M	29.87 M	-13.36	-115.03 M
580	1400/07/10	36,225	36,225	36,225	36,225	-2.0	36,963	0.0	0.0	150.0	543.38 K	0.02	0.02	100.0	100.0	543.38 K	543.38 K	1.0	0.0
581	1400/06/29	36,242	36,242	36,242	36,242	-2.0	36,964	-0.05	0.0	3.09 K	11.21 M	0.14	0.47	100.0	100.0	11.21 M	11.21 M	1.0	0.0
582	1400/06/28	36,243	36,243	36,243	36,243	-2.0	36,981	0.0	0.0	200.0	724.86 K	0.01	0.03	100.0	100.0	724.86 K	724.86 K	1.0	0.0
583	1400/06/24	35,555	35,555	35,555	35,555	-4.0	36,982	-0.15	0.0	4.79 K	17.03 M	0.23	0.63	100.0	100.0	4.26 M	17.03 M	-4.0	0.0
584	1400/06/22	36,496	36,496	36,496	36,496	-2.0	37,036	-0.55	0.0	36.0 K	131.39 M	2.45	6.16	100.0	100.0	32.85 M	18.77 M	1.75	0.0
585	1400/06/21	36,497	36,497	36,497	36,497	-2.0	37,240	0.0	0.0	154.0	562.05 K	0.01	0.02	100.0	100.0	562.05 K	562.05 K	1.0	0.0
586	1400/06/20	36,483	36,483	36,483	36,483	-4.0	37,241	-2.01	0.0	65.98 K	240.71 M	38.25	20.82	1.48	100.0	1.19 M	34.39 M	-28.91	-237.14 M
587	1400/06/17	37,251	37,251	37,251	37,251	-2.0	38,003	-0.02	0.0	1.43 K	5.34 M	0.96	0.46	100.0	100.0	2.67 M	5.34 M	-2.0	0.0
588	1400/06/15	37,256	37,256	37,256	37,256	-2.0	38,011	-0.01	0.0	900.0	3.35 M	0.55	0.29	100.0	100.0	1.68 M	3.35 M	-2.0	0.0
589	1400/06/14	36,550	36,550	36,550	36,550	-4.0	38,016	-0.15	0.0	4.87 K	17.81 M	6.1	1.69	100.0	100.0	1.62 M	8.91 M	-5.5	0.0
590	1400/06/13	37,317	37,317	37,317	37,317	-2.0	38,072	-0.02	0.0	1000.0	3.73 M	0.71	0.12	100.0	100.0	3.73 M	3.73 M	1.0	0.0
591	1400/06/10	37,319	37,319	37,319	37,319	-2.0	38,078	-0.01	0.0	416.0	1.55 M	0.15	0.05	100.0	100.0	776.24 K	1.55 M	-2.0	0.0
592	1400/06/09	37,321	37,321	37,321	37,321	-2.0	38,080	-0.01	0.0	295.0	1.1 M	0.1	0.04	100.0	100.0	550.48 K	1.1 M	-2.0	0.0
593	1400/06/08	36,577	36,577	36,577	36,577	-4.0	38,082	-0.05	0.0	1.65 K	6.03 M	0.63	0.1	100.0	100.0	1.51 M	3.02 M	-2.0	0.0
594	1400/06/07	37,343	37,343	37,343	37,343	-2.0	38,101	-0.01	0.0	634.0	2.37 M	0.25	0.04	100.0	100.0	789.18 K	2.37 M	-3.0	0.0
595	1400/06/06	37,367	37,367	37,367	37,367	-2.0	38,105	-0.06	0.0	4.06 K	15.17 M	2.17	0.2	100.0	100.0	2.17 M	15.17 M	-7.0	0.0
596	1400/06/02	36,682	36,682	36,682	36,682	-4.0	38,129	-0.21	0.0	6.91 K	25.34 M	11.59	0.28	100.0	100.0	2.53 M	12.67 M	-5.0	0.0
597	1400/05/31	37,454	37,454	37,454	37,454	-2.0	38,210	-0.02	0.0	1.35 K	5.06 M	0.25	0.05	100.0	100.0	5.06 M	2.53 M	2.0	0.0
598	1400/05/23	36,692	36,692	36,692	36,692	-4.0	38,218	-0.01	0.0	200.0	733.84 K	0.04	0.01	0.0	100.0	0.0	733.84 K	0.0	-733.84 K
599	1400/05/19	37,457	37,457	37,457	37,457	-2.0	38,220	0.0	0.0	134.0	501.92 K	0.02	0.0	100.0	100.0	501.92 K	501.92 K	1.0	0.0
600	1400/05/18	37,461	37,461	37,461	37,461	-2.0	38,221	-0.01	0.0	749.0	2.81 M	0.1	0.02	100.0	100.0	561.17 K	935.28 K	-1.67	0.0
601	1400/05/17	36,702	36,702	36,702	36,702	-4.0	38,225	-0.02	0.0	548.0	2.01 M	0.07	0.02	100.0	100.0	2.01 M	2.01 M	1.0	0.0
602	1400/05/12	37,611	37,611	37,611	37,611	-2.0	38,231	-0.38	0.0	25.0 K	94.03 M	8.94	0.78	0.0	100.0	0.0	23.51 M	0.0	-94.03 M
603	1400/05/11	36,849	36,849	36,849	36,849	-4.0	38,378	-0.02	0.0	521.0	1.92 M	0.19	0.01	100.0	100.0	639.94 K	1.92 M	-3.0	0.0
604	1400/05/10	37,618	37,618	37,618	37,618	-2.0	38,384	0.0	0.0	140.0	526.65 K	0.05	0.0	100.0	100.0	526.65 K	526.65 K	1.0	0.0
605	1400/05/09	37,677	37,677	37,677	37,677	-2.0	38,385	-0.16	0.0	10.23 K	38.54 M	0.46	0.18	2.25	100.0	866.57 K	12.85 M	-14.83	-37.68 M
606	1400/04/22	36,935	36,935	36,935	36,935	-4.0	38,445	-0.07	0.0	2.34 K	8.64 M	0.11	0.04	100.0	100.0	2.88 M	2.88 M	1.0	0.0
607	1400/04/21	37,708	37,708	37,708	37,708	-2.0	38,473	-0.01	0.0	750.0	2.83 M	0.03	0.01	100.0	100.0	1.41 M	2.83 M	-2.0	0.0
608	1400/04/19	37,709	37,709	37,709	37,709	-2.0	38,477	0.0	0.0	200.0	754.18 K	0.0	0.0	100.0	100.0	754.18 K	754.18 K	1.0	0.0
609	1400/04/16	36,946	36,946	36,946	36,946	-4.0	38,478	-0.02	0.0	600.0	2.22 M	0.01	0.01	100.0	100.0	738.92 K	2.22 M	-3.0	0.0
610	1400/04/15	38,384	38,384	38,384	38,384	-2.0	38,485	-1.74	0.0	107.92 K	414.24 M	2.13	2.07	1.78	100.0	2.46 M	103.56 M	-42.16	-406.87 M
611	1400/04/14	38,385	38,385	38,385	38,385	-2.0	39,167	0.0	0.0	127.0	487.49 K	0.0	0.0	100.0	100.0	487.49 K	487.49 K	1.0	0.0
612	1400/04/13	38,387	38,387	38,387	38,387	-2.0	39,168	-0.01	0.0	285.0	1.09 M	0.0	0.01	100.0	100.0	547.01 K	1.09 M	-2.0	0.0
613	1400/04/12	39,170	39,170	39,170	39,170	-2.89	39,170	-2.89	0.0	151.87 K	594.86 M	2.86	3.4	1.89	100.0	5.61 M	24.79 M	-4.42	-583.63 M
614	1400/03/31	39,533	39,533	39,533	39,533	-2.0	40,336	-0.01	0.0	468.0	1.85 M	0.01	0.01	100.0	100.0	925.07 K	1.85 M	-2.0	0.0
615	1400/03/30	40,192	40,192	40,192	40,192	-2.0	40,339	-1.64	0.0	100.0 K	401.92 M	1.87	2.52	0.0	100.0	0.0	401.92 M	0.0	-401.92 M
616	1400/03/18	40,761	40,761	40,761	40,761	-2.0	41,012	-1.39	0.0	83.97 K	342.29 M	2.3	2.37	4.73	100.0	4.05 M	171.14 M	-42.26	-326.09 M
617	1400/03/12	41,319	41,319	41,319	41,319	-2.0	41,592	-1.35	0.0	80.25 K	331.58 M	3.87	2.51	0.31	100.0	512.36 K	110.53 M	-215.72	-330.55 M
618	1400/02/28	41,327	41,327	41,327	41,327	-2.0	42,162	-0.02	0.0	1.07 K	4.42 M	0.03	0.03	100.0	100.0	4.42 M	2.21 M	2.0	0.0
619	1400/02/26	41,334	41,334	41,334	41,334	-2.0	42,170	-0.02	0.0	964.0	3.98 M	0.01	0.03	100.0	100.0	3.98 M	3.98 M	1.0	0.0
620	1400/02/15	41,201	41,201	41,201	41,201	-4.0	42,177	-1.72	0.0	100.5 K	414.07 M	0.97	3.11	0.5	100.0	2.06 M	207.04 M	-100.5	-412.01 M
621	1400/02/08	41,202	41,202	41,202	41,202	-4.0	42,917	0.0	0.0	122.0	502.66 K	0.0	0.0	100.0	100.0	502.66 K	502.66 K	1.0	0.0
622	1400/02/07	42,064	42,064	42,064	42,064	-2.0	42,918	-0.01	0.0	1000.0	4.21 M	0.01	0.03	100.0	100.0	4.21 M	4.21 M	1.0	0.0
623	1400/02/01	42,454	42,454	42,454	42,454	-2.0	42,922	-0.92	0.0	100.0 K	424.54 M	1.2	3.63	0.0	100.0	0.0	84.91 M	0.0	-424.54 M
624	1400/01/31	43,253	43,253	43,253	43,253	-2.0	43,320	-1.85	0.0	201.0 K	869.39 M	4.66	11.39	0.5	100.0	4.33 M	217.35 M	-50.25	-865.06 M
625	1400/01/29	44,107	44,107	44,107	44,107	-4.0	44,135	-3.94	0.0	214.33 K	945.35 M	143.36	18.44	2.02	100.0	4.77 M	21.49 M	-4.5	-926.25 M
626	1400/01/25	45,026	45,026	45,026	45,026	-2.0	45,944	0.0	0.0	113.0	508.79 K	0.07	0.0	100.0	100.0	508.79 K	508.79 K	1.0	0.0
627	1400/01/24	45,030	45,030	45,030	45,030	-2.0	45,944	-0.01	0.0	1000.0	4.5 M	0.72	0.01	100.0	100.0	4.5 M	4.5 M	1.0	0.0
628	1400/01/22	45,030	45,030	45,030	45,030	-2.0	45,948	0.0	0.0	112.0	504.34 K	0.07	0.0	100.0	100.0	504.34 K	504.34 K	1.0	0.0
629	1400/01/18	45,031	45,031	45,031	45,031	-2.0	45,948	0.0	0.0	150.0	675.47 K	0.1	0.0	100.0	100.0	675.47 K	675.47 K	1.0	0.0
630	1400/01/17	44,161	44,161	44,161	44,161	-4.0	45,949	-0.11	0.0	6.1 K	26.94 M	17.81	0.03	100.0	100.0	26.94 M	13.47 M	2.0	0.0
631	1400/01/16	45,083	45,083	45,083	45,083	-2.0	46,001	0.0	0.0	500.0	2.25 M	1.15	0.0	100.0	100.0	2.25 M	2.25 M	1.0	0.0
632	1400/01/14	45,084	45,084	45,084	45,084	-2.0	46,003	0.0	0.0	131.0	590.6 K	0.05	0.0	100.0	100.0	590.6 K	590.6 K	1.0	0.0
633	1400/01/11	44,171	44,171	44,171	44,171	-4.0	46,004	-0.02	0.0	790.0	3.49 M	0.14	0.0	100.0	100.0	1.16 M	3.49 M	-3.0	0.0
634	1400/01/10	45,092	45,092	45,092	45,092	-2.0	46,011	0.0	0.0	180.0	811.66 K	0.01	0.0	100.0	100.0	811.66 K	811.66 K	1.0	0.0
635	1400/01/08	45,092	45,092	45,092	45,092	-2.0	46,012	0.0	0.0	112.0	505.03 K	0.0	0.0	100.0	100.0	505.03 K	505.03 K	1.0	0.0
636	1400/01/07	45,096	45,096	45,096	45,096	-2.0	46,012	-0.01	0.0	963.0	4.34 M	0.04	0.0	100.0	100.0	1.45 M	1.09 M	1.33	0.0
637	1399/12/27	45,138	45,138	45,138	45,138	-2.0	46,016	-0.09	0.0	10.12 K	45.68 M	0.44	0.03	100.0	100.0	22.84 M	45.68 M	-2.0	0.0
638	1399/12/18	45,209	45,209	45,209	45,209	-2.0	46,059	-0.16	0.0	16.82 K	76.05 M	0.85	0.05	64.33	100.0	6.99 M	76.05 M	-10.88	-27.13 M
639	1399/12/17	45,591	45,591	45,591	45,591	-2.0	46,131	-0.84	0.0	89.99 K	410.29 M	38.96	0.24	100.0	100.0	51.29 M	31.56 M	1.63	0.0
640	1399/12/16	44,688	44,688	44,688	44,688	-4.0	46,521	-0.06	0.0	3.21 K	14.33 M	0.16	0.01	100.0	100.0	3.58 M	3.58 M	1.0	0.0
641	1399/12/13	45,620	45,620	45,620	45,620	-2.0	46,549	0.0	0.0	500.0	2.28 M	0.01	0.0	100.0	100.0	2.28 M	2.28 M	1.0	0.0
642	1399/12/12	45,640	45,640	45,640	45,640	-2.0	46,551	-0.04	0.0	4.55 K	20.74 M	0.01	0.01	100.0	100.0	6.91 M	6.91 M	1.0	0.0
643	1399/12/11	45,642	45,642	45,642	45,642	-2.0	46,571	0.0	0.0	500.0	2.28 M	0.0	0.0	100.0	100.0	2.28 M	2.28 M	1.0	0.0
644	1399/12/10	45,654	45,654	45,654	45,654	-2.0	46,573	-0.03	0.0	2.8 K	12.78 M	0.0	0.0	100.0	100.0	4.26 M	12.78 M	-3.0	0.0
645	1399/12/04	46,061	46,092	46,061	46,061	-2.0	46,585	-0.89	0.07	93.85 K	432.29 M	0.13	0.15	14.76	100.0	5.8 M	9.2 M	-1.59	-368.49 M
646	1399/12/03	46,642	48,544	46,642	46,642	-2.0	47,001	-1.24	4.08	276.16 K	1.3 B	0.4	0.4	71.25	100.0	8.33 M	9.98 M	-1.2	-373.14 M
647	1399/12/02	48,055	48,055	46,171	46,200	-1.94	47,593	1.02	4.08	1.37 M	6.52 B	3.11	2.19	100.0	93.89	21.75 M	20.15 M	1.08	398.86 M
648	1399/11/29	45,888	47,760	45,888	47,760	2.0	47,113	0.62	4.08	1.86 M	8.77 B	20.25	3.46	95.81	43.56	44.91 M	11.53 M	3.89	4.58 B
649	1399/11/28	46,256	46,256	46,256	46,256	-2.0	46,824	-0.8	0.0	81.53 K	377.13 M	0.33	0.15	1.88	100.0	1.77 M	62.85 M	-35.53	-370.05 M
650	1399/11/27	46,679	46,679	46,679	46,679	-2.0	47,200	-0.9	0.0	92.76 K	433.01 M	0.34	0.16	13.76	100.0	3.14 M	216.5 M	-69.05	-373.43 M
651	1399/11/26	46,481	46,481	46,481	46,481	-4.0	47,631	-1.62	0.0	83.1 K	386.28 M	0.29	0.14	3.74	64.14	2.4 M	49.55 M	-20.61	-233.33 M
652	1399/11/25	47,864	47,864	47,864	47,864	-2.0	48,417	-0.87	0.0	88.8 K	425.02 M	0.2	0.15	9.91	100.0	2.81 M	106.26 M	-37.85	-382.91 M
653	1399/11/21	48,383	48,383	48,383	48,383	-2.0	48,840	-1.07	0.0	113.1 K	547.2 M	0.2	0.19	29.26	100.0	5.34 M	42.09 M	-7.89	-387.06 M
654	1399/11/20	50,161	50,161	48,195	48,195	-2.0	49,370	0.39	4.08	867.15 K	4.28 B	1.74	1.47	89.29	77.74	13.23 M	28.69 M	-2.17	494.23 M
655	1399/11/19	49,190	49,190	49,190	49,190	2.0	49,178	1.97	0.0	207.87 K	1.02 B	0.32	0.35	100.0	100.0	21.3 M	18.59 M	1.15	0.0
656	1399/11/18	48,441	48,441	48,441	48,441	2.0	48,226	1.55	0.0	162.83 K	788.76 M	0.18	0.27	100.0	100.0	65.73 M	19.72 M	3.33	0.0
657	1399/11/15	48,146	48,146	45,600	48,146	4.0	47,492	2.59	5.58	815.12 K	3.87 B	1.08	1.4	100.0	87.69	20.37 M	17.96 M	1.13	476.65 M
658	1399/11/14	46,315	46,315	44,500	46,315	2.0	46,295	1.96	4.08	742.27 K	3.44 B	0.96	1.32	100.0	58.1	11.19 M	23.21 M	-2.07	1.44 B
659	1399/11/13	45,578	45,578	43,792	45,578	2.0	45,407	1.62	4.08	562.18 K	2.55 B	0.71	1.02	96.49	70.77	7.33 M	11.22 M	-1.53	656.52 M
660	1399/11/12	44,688	44,688	44,000	44,688	2.0	44,685	1.99	1.56	929.16 K	4.15 B	1.15	1.79	100.0	52.41	13.02 M	34.54 M	-2.65	1.98 B
661	1399/11/11	44,349	44,349	40,939	44,349	4.0	43,812	2.74	8.33	1.41 M	6.17 B	1.59	3.09	100.0	53.46	30.84 M	27.03 M	1.14	2.87 B
662	1399/11/08	43,007	43,007	43,007	43,007	2.0	42,644	1.14	0.0	135.08 K	580.95 M	0.15	0.3	100.0	40.78	29.05 M	9.87 M	2.94	344.06 M
663	1399/11/07	42,164	42,164	41,208	42,164	2.0	42,164	2.0	2.32	840.69 K	3.54 B	1.16	2.05	100.0	16.38	24.28 M	13.19 M	1.84	2.96 B
664	1399/11/06	39,900	41,423	39,900	41,423	2.0	41,338	1.79	3.82	644.14 K	2.66 B	0.97	1.69	100.0	48.66	11.09 M	12.0 M	-1.08	1.37 B
665	1399/11/05	40,604	41,870	40,604	41,000	-3.06	40,611	-3.98	3.12	1.02 M	4.15 B	1.69	2.99	72.14	100.0	24.12 M	24.11 M	1.0	-1.16 B
666	1399/11/04	41,293	42,977	41,293	41,293	-2.0	42,295	0.38	4.08	1.77 M	7.5 B	5.8	6.37	95.59	94.84	28.79 M	31.33 M	-1.09	56.45 M
667	1399/11/01	41,596	41,596	41,596	41,596	-2.0	42,135	-0.73	0.0	86.42 K	359.47 M	0.25	0.31	7.43	100.0	2.43 M	89.87 M	-37.02	-332.77 M
668	1399/10/30	41,969	41,969	41,969	41,969	-2.0	42,444	-0.89	0.0	105.41 K	442.41 M	0.28	0.38	24.11	100.0	8.2 M	110.6 M	-13.48	-335.75 M
669	1399/10/29	43,980	43,980	41,330	41,330	-4.0	42,825	-0.53	6.41	330.84 K	1.42 B	0.81	1.26	76.66	63.31	10.75 M	49.84 M	-4.63	189.15 M
670	1399/10/27	43,052	43,052	43,052	43,052	2.0	43,052	2.0	0.0	726.61 K	3.13 B	2.11	3.16	86.24	64.22	103.76 M	50.22 M	2.07	688.83 M
671	1399/10/24	42,208	42,208	42,208	42,208	2.0	42,208	2.0	0.0	280.09 K	1.18 B	0.8	1.28	64.3	3.98	108.59 M	3.92 M	27.7	713.07 M
672	1399/10/23	41,408	41,408	41,408	41,408	2.0	41,381	1.93	0.0	257.28 K	1.07 B	0.71	1.22	100.0	2.83	152.19 M	2.51 M	60.59	1.04 B
673	1399/10/22	40,656	40,656	40,656	40,656	4.0	40,597	3.85	0.0	256.12 K	1.04 B	0.68	1.25	100.0	5.01	347.09 M	3.72 M	93.2	989.12 M
674	1399/10/21	39,094	39,094	38,450	39,094	2.0	39,093	2.0	1.67	527.43 K	2.06 B	1.54	2.89	61.8	18.47	10.11 M	12.69 M	-1.26	893.46 M
675	1399/10/20	38,328	38,328	38,328	38,328	2.0	38,328	2.0	0.0	402.74 K	1.54 B	1.26	2.43	100.0	18.06	15.28 M	13.28 M	1.15	1.26 B
676	1399/10/17	37,577	37,577	37,577	37,577	2.0	37,577	2.0	0.0	301.8 K	1.13 B	1.06	1.96	100.0	10.54	10.04 M	5.43 M	1.85	1.01 B
677	1399/10/16	36,849	36,849	36,500	36,849	2.0	36,841	1.98	0.96	329.23 K	1.21 B	1.43	2.31	100.0	66.58	18.38 M	32.3 M	-1.76	405.34 M
678	1399/10/15	36,133	36,133	35,666	36,133	2.0	36,127	1.98	1.31	319.76 K	1.16 B	1.87	2.51	37.54	74.98	9.64 M	36.09 M	-3.74	-432.46 M
679	1399/10/14	34,087	35,476	34,087	35,476	2.0	35,425	1.85	4.07	354.89 K	1.26 B	3.11	3.14	36.69	77.43	8.09 M	22.64 M	-2.8	-512.08 M
680	1399/10/13	34,813	34,813	33,449	34,813	2.0	34,781	1.9	4.08	286.88 K	998.2 M	2.92	2.88	100.0	72.75	13.67 M	24.21 M	-1.77	271.99 M
681	1399/10/10	33,757	34,562	33,208	34,562	2.0	34,131	0.73	4.08	127.46 K	438.99 M	0.73	1.35	98.42	36.89	24.0 M	5.22 M	4.6	270.14 M
682	1399/10/09	33,330	34,625	33,330	34,000	-0.03	33,885	-0.37	3.89	60.9 K	203.51 M	0.31	0.65	41.33	26.91	12.02 M	3.04 M	3.95	29.35 M
683	1399/10/08	33,757	33,757	33,386	33,386	-2.0	34,010	-0.17	1.11	24.22 K	80.86 M	0.12	0.25	29.55	100.0	1.84 M	4.76 M	-2.59	-56.97 M
684	1399/10/07	33,544	34,500	33,544	34,150	-0.23	34,067	-0.47	2.85	70.46 K	236.51 M	0.37	0.69	41.2	100.0	6.09 M	8.16 M	-1.34	-139.07 M
685	1399/10/06	35,386	35,386	34,000	34,000	-2.0	34,228	-1.34	4.08	208.75 K	710.84 M	1.31	2.23	61.7	38.24	9.14 M	6.47 M	1.41	166.74 M
686	1399/10/03	34,076	34,738	34,057	34,738	2.0	34,693	1.87	2.0	513.02 K	1.78 B	8.0	7.42	85.29	68.06	21.69 M	36.71 M	-1.69	306.77 M
687	1399/10/02	33,382	34,744	33,382	34,744	2.0	34,057	-0.02	4.08	157.41 K	535.99 M	2.98	2.51	94.89	71.92	16.95 M	9.88 M	1.72	123.15 M
688	1399/10/01	34,722	34,722	33,366	33,366	-2.0	34,063	0.05	4.06	46.87 K	160.08 M	0.64	0.76	78.87	100.0	15.78 M	13.34 M	1.18	-33.83 M
689	1399/09/30	34,727	34,727	33,367	33,440	-1.78	34,046	0.0	4.08	14.1 K	47.99 M	0.16	0.22	100.0	100.0	3.69 M	4.0 M	-1.08	0.0
690	1399/09/29	33,310	34,668	33,310	34,046	0.17	34,047	0.17	4.08	66.24 K	226.83 M	0.76	1.07	53.87	80.59	5.31 M	5.71 M	-1.08	-60.62 M
691	1399/09/26	32,795	32,795	32,795	32,795	-4.0	33,989	-0.5	0.0	36.02 K	118.11 M	0.39	0.58	63.9	100.0	4.72 M	9.09 M	-1.93	-42.63 M
692	1399/09/25	33,686	34,980	33,686	33,686	-2.0	34,161	-0.62	3.84	100.81 K	340.46 M	1.08	1.71	20.85	96.0	3.55 M	20.43 M	-5.76	-255.88 M
693	1399/09/24	34,033	34,400	34,007	34,007	-2.0	34,373	-0.95	1.16	146.45 K	498.82 M	2.17	2.73	4.01	97.25	2.5 M	37.31 M	-14.91	-465.06 M
694	1399/09/23	34,206	34,555	34,206	34,206	-2.0	34,701	-0.58	1.02	83.08 K	284.19 M	1.29	1.66	3.95	98.55	2.24 M	25.46 M	-11.34	-268.85 M
695	1399/09/22	34,280	35,168	34,280	34,280	-2.0	34,904	-0.21	2.59	71.62 K	248.37 M	1.36	1.45	40.82	54.21	4.06 M	6.41 M	-1.58	-33.25 M
696	1399/09/19	34,735	35,743	34,343	34,343	-2.0	34,979	-0.18	4.08	64.13 K	222.9 M	1.46	1.35	45.78	87.0	4.64 M	11.41 M	-2.46	-91.89 M
697	1399/09/18	34,542	35,949	34,541	34,541	-2.0	35,043	-0.57	4.08	103.13 K	357.78 M	2.84	2.44	39.89	29.79	11.89 M	6.66 M	1.79	36.12 M
698	1399/09/17	34,578	34,750	34,578	34,578	-2.0	35,245	-0.11	0.5	15.6 K	53.95 M	0.34	0.37	15.63	100.0	1.41 M	3.17 M	-2.26	-45.52 M
699	1399/09/16	35,233	35,537	34,721	34,722	-2.0	35,283	-0.41	2.35	66.91 K	232.94 M	1.0	1.71	14.8	98.29	4.93 M	20.81 M	-4.23	-194.47 M
700	1399/09/15	34,752	34,770	34,752	34,753	-2.0	35,429	-0.09	0.05	12.82 K	44.55 M	0.17	0.32	3.86	100.0	573.62 K	5.57 M	-9.71	-42.83 M
701	1399/09/12	35,321	35,321	34,797	34,797	-2.0	35,461	-0.13	1.51	20.99 K	73.27 M	0.28	0.54	14.36	9.75	1.5 M	1.19 M	1.26	3.37 M
702	1399/09/11	35,400	35,500	35,053	35,257	-0.8	35,507	-0.1	1.28	65.4 K	231.43 M	0.96	1.58	24.18	75.55	13.99 M	34.97 M	-2.5	-118.89 M
703	1399/09/10	35,081	36,270	34,904	35,370	-0.53	35,543	-0.04	3.91	63.86 K	226.63 M	1.07	1.64	5.3	93.3	1.72 M	26.43 M	-15.4	-199.45 M
704	1399/09/09	35,260	35,750	35,258	35,258	-2.0	35,559	-1.16	1.4	170.53 K	601.93 M	4.02	5.62	2.79	100.0	3.35 M	75.24 M	-22.44	-585.17 M
705	1399/09/08	35,339	36,100	35,339	35,969	-0.25	35,977	-0.23	2.15	53.26 K	189.73 M	1.63	1.92	7.68	84.95	1.82 M	10.74 M	-5.9	-146.59 M
706	1399/09/05	35,880	36,139	35,362	35,441	-1.78	36,060	-0.06	2.2	24.51 K	87.84 M	0.65	0.92	16.67	100.0	2.44 M	10.98 M	-4.5	-73.2 M
707	1399/09/04	36,206	36,746	35,669	36,000	-0.07	36,082	0.16	3.02	28.32 K	103.55 M	0.75	0.56	82.27	74.59	14.2 M	5.94 M	2.39	7.95 M
708	1399/09/03	35,353	36,759	35,319	36,221	0.51	36,026	-0.04	4.08	22.48 K	80.66 M	0.54	0.46	54.15	79.09	5.46 M	2.36 M	2.31	-20.11 M
709	1399/09/02	35,533	35,534	35,533	35,533	-2.0	36,039	-0.6	0.0	83.47 K	296.58 M	3.14	1.85	4.15	100.0	1.37 M	29.66 M	-21.68	-284.26 M
710	1399/09/01	36,040	36,040	35,541	35,790	-1.31	36,258	-0.02	1.4	4.71 K	16.89 M	0.12	0.1	31.3	100.0	1.76 M	2.11 M	-1.2	-11.6 M
711	1399/08/28	36,964	36,964	35,518	35,875	-1.01	36,265	0.07	4.07	50.41 K	183.38 M	1.57	1.19	59.27	72.26	4.18 M	6.63 M	-1.59	-23.83 M
712	1399/08/27	35,610	36,949	35,580	35,971	-0.7	36,240	0.04	3.85	27.94 K	101.63 M	1.05	0.66	52.45	50.94	10.66 M	6.47 M	1.65	1.54 M
713	1399/08/26	35,583	36,482	35,581	36,482	0.65	36,225	-0.06	2.53	40.11 K	144.82 M	2.03	0.97	61.82	79.39	22.38 M	14.37 M	1.56	-25.43 M
714	1399/08/25	35,546	35,547	35,546	35,546	-2.0	36,245	-0.07	0.0	9.86 K	35.05 M	0.48	0.23	59.43	100.0	3.47 M	3.89 M	-1.12	-14.22 M
715	1399/08/24	36,865	36,865	35,421	36,865	2.0	36,271	0.35	4.08	62.47 K	229.33 M	5.08	1.54	100.0	15.87	10.42 M	2.8 M	3.72	192.93 M
716	1399/08/21	35,420	36,864	35,420	36,864	2.0	36,143	0.0	4.08	20.0 K	72.32 M	2.09	0.5	100.0	100.0	24.11 M	3.44 M	7.0	0.0
717	1399/08/18	35,420	35,420	35,420	35,420	-2.0	36,142	0.0	0.0	172.0	609.22 K	0.01	0.0	100.0	100.0	609.22 K	609.22 K	1.0	0.0
718	1399/08/17	36,847	36,848	35,405	35,405	-2.0	36,142	0.04	4.08	6.36 K	23.4 M	0.18	0.15	100.0	100.0	5.85 M	2.92 M	2.0	0.0
719	1399/08/14	35,374	36,816	35,374	35,374	-2.0	36,126	0.09	4.08	14.39 K	52.81 M	0.45	0.31	100.0	100.0	7.54 M	5.87 M	1.29	0.0
720	1399/08/12	35,326	36,766	35,326	35,326	-2.0	36,095	0.14	4.08	20.51 K	75.27 M	0.73	0.45	100.0	97.32	15.05 M	6.66 M	2.26	2.01 M
721	1399/08/11	36,150	36,160	36,000	36,160	0.32	36,046	0.0	0.44	6.44 K	23.26 M	0.24	0.14	100.0	100.0	5.81 M	2.33 M	2.5	0.0
722	1399/08/10	35,456	36,256	35,456	36,256	0.21	36,045	-0.37	2.26	117.98 K	423.12 M	1.14	2.04	62.66	100.0	53.03 M	28.21 M	1.88	-157.98 M
723	1399/08/07	34,799	34,799	34,799	34,799	-4.0	36,179	-0.19	0.0	13.19 K	45.9 M	0.13	0.22	0.0	100.0	0.0	11.48 M	0.0	-45.9 M
724	1399/08/06	35,525	35,525	35,525	35,525	-2.0	36,248	-0.01	0.0	842.0	2.99 M	0.01	0.01	100.0	100.0	2.99 M	2.99 M	1.0	0.0
725	1399/07/30	35,530	35,530	35,530	35,530	-2.0	36,250	-0.01	0.0	1.91 K	6.78 M	0.02	0.03	100.0	100.0	3.39 M	2.26 M	1.5	0.0
726	1399/07/29	35,531	35,531	35,531	35,531	-2.0	36,255	0.0	0.0	500.0	1.78 M	0.0	0.01	100.0	100.0	1.78 M	1.78 M	1.0	0.0
727	1399/07/28	36,256	36,256	36,256	36,256	-2.0	36,256	-2.0	0.0	503.09 K	1.82 B	94.85	9.02	100.0	100.0	304.0 M	304.0 M	1.0	0.0
728	1399/07/27	36,257	36,257	36,257	36,257	-2.0	36,995	0.0	0.0	338.0	1.23 M	0.03	0.01	100.0	100.0	612.74 K	1.23 M	-2.0	0.0
729	1399/07/23	36,262	36,262	36,261	36,261	-2.0	36,996	-0.01	0.0	1.93 K	7.0 M	0.1	0.03	100.0	100.0	2.33 M	7.0 M	-3.0	0.0
730	1399/07/22	36,988	37,680	36,988	36,988	-0.03	37,001	0.01	1.87	1.65 K	6.17 M	0.08	0.03	100.0	100.0	2.06 M	1.23 M	1.67	0.0
731	1399/07/21	37,685	37,685	36,263	36,263	-1.99	36,998	0.0	3.92	235.0	871.38 K	0.01	0.0	100.0	100.0	435.69 K	290.46 K	1.5	0.0
732	1399/07/20	36,209	37,685	36,209	37,000	0.14	36,998	0.14	4.08	22.37 K	84.02 M	0.92	0.4	28.27	100.0	4.75 M	4.67 M	1.02	-60.27 M
733	1399/07/19	37,627	37,627	36,154	37,000	0.3	36,947	0.15	4.07	24.27 K	91.09 M	0.93	0.42	16.83	100.0	1.53 M	11.39 M	-7.43	-75.76 M
734	1399/07/16	37,512	37,512	36,042	37,512	2.0	36,890	0.31	4.08	51.03 K	190.74 M	1.67	0.93	95.02	100.0	22.66 M	7.95 M	2.85	-9.49 M
735	1399/07/14	37,517	37,517	36,047	36,047	-2.0	36,777	-0.01	4.08	5.59 K	20.42 M	0.17	0.1	100.0	100.0	2.55 M	1.7 M	1.5	0.0
736	1399/07/13	37,504	37,504	36,050	37,504	2.0	36,782	0.04	4.03	7.4 K	27.57 M	0.2	0.09	100.0	100.0	1.97 M	4.6 M	-2.33	0.0
737	1399/07/12	35,962	37,428	35,962	37,428	2.0	36,769	0.2	4.08	33.24 K	123.97 M	0.34	0.42	100.0	100.0	9.54 M	4.13 M	2.31	0.0
738	1399/07/09	37,342	37,342	35,878	37,342	2.0	36,695	0.23	4.08	32.89 K	122.77 M	0.34	0.35	100.0	100.0	8.18 M	6.82 M	1.2	0.0
739	1399/07/08	37,145	37,145	37,000	37,145	2.0	36,610	0.53	0.39	74.06 K	275.1 M	0.86	0.82	100.0	32.49	16.18 M	5.59 M	2.9	185.73 M
740	1399/07/07	37,097	37,097	37,097	37,097	2.0	36,417	0.13	0.0	18.02 K	66.84 M	0.15	0.2	100.0	100.0	66.84 M	3.71 M	18.0	0.0
741	1399/07/06	37,036	37,036	35,584	37,036	2.0	36,370	0.17	4.08	31.07 K	114.5 M	0.27	0.35	100.0	100.0	12.72 M	4.77 M	2.67	0.0
742	1399/07/05	35,182	36,616	35,182	36,610	1.98	36,310	1.14	4.08	333.89 K	1.21 B	3.49	4.71	100.0	33.5	37.89 M	15.62 M	2.43	806.24 M
743	1399/07/02	36,569	36,569	35,135	35,135	-2.0	35,899	0.13	4.08	30.27 K	109.88 M	0.33	0.44	100.0	21.34	15.7 M	2.34 M	6.69	86.43 M
744	1399/07/01	36,535	36,535	35,819	36,535	2.0	35,852	0.09	2.0	15.7 K	57.18 M	0.17	0.23	100.0	100.0	4.08 M	3.81 M	1.07	0.0
745	1399/06/31	34,881	36,303	34,881	36,303	2.0	35,819	0.64	4.08	204.08 K	732.89 M	4.16	2.74	57.91	100.0	20.21 M	15.93 M	1.27	-308.45 M
746	1399/06/30	34,884	34,884	34,884	34,884	-2.0	35,592	-0.01	0.0	1.31 K	4.57 M	0.03	0.02	100.0	100.0	2.28 M	761.05 K	3.0	0.0
747	1399/06/29	33,363	36,140	33,363	33,364	-4.0	35,595	2.42	8.32	226.6 K	811.73 M	62.7	3.47	2.82	11.3	2.54 M	3.99 M	-1.57	-68.85 M
748	1399/06/25	34,098	34,098	34,098	34,098	-2.0	34,753	-0.11	0.0	16.45 K	56.08 M	1.32	0.25	14.76	100.0	1.66 M	2.8 M	-1.69	-47.8 M
749	1399/06/22	34,100	34,100	34,100	34,100	-2.0	34,793	-0.01	0.0	650.0	2.22 M	0.05	0.01	100.0	100.0	738.83 K	1.11 M	-1.5	0.0
750	1399/06/18	34,101	34,101	34,101	34,101	-2.0	34,795	0.0	0.0	427.0	1.46 M	0.03	0.01	100.0	100.0	1.46 M	1.46 M	1.0	0.0
751	1399/06/17	34,102	34,102	34,102	34,102	-2.0	34,796	0.0	0.0	348.0	1.19 M	0.0	0.0	100.0	100.0	593.37 K	1.19 M	-2.0	0.0
752	1399/06/16	34,102	34,102	34,102	34,102	-2.0	34,797	0.0	0.0	200.0	682.04 K	0.0	0.0	100.0	100.0	682.04 K	682.04 K	1.0	0.0
753	1399/06/15	33,548	36,342	33,548	33,548	-4.0	34,797	-0.42	8.33	60.77 K	208.14 M	0.36	0.55	100.0	100.0	18.92 M	6.71 M	2.82	0.0
754	1399/06/11	34,248	34,248	34,248	34,248	-2.0	34,945	0.0	0.0	290.0	993.19 K	0.0	0.0	100.0	100.0	993.19 K	993.19 K	1.0	0.0
755	1399/06/10	34,251	34,251	34,251	34,251	-2.0	34,946	-0.01	0.0	1.52 K	5.21 M	0.01	0.01	100.0	100.0	1.74 M	2.6 M	-1.5	0.0
756	1399/06/05	34,872	36,294	34,872	36,294	2.0	34,950	-1.78	4.08	505.25 K	1.77 B	7.14	5.07	1.06	9.16	2.69 M	5.78 M	-2.15	-142.96 M
757	1399/06/04	34,219	34,219	34,219	34,219	-4.0	35,583	-0.17	0.0	11.83 K	40.47 M	0.17	0.09	100.0	100.0	3.11 M	2.53 M	1.23	0.0
758	1399/06/03	35,642	35,700	35,642	35,642	-2.0	35,644	-1.99	0.16	332.92 K	1.19 B	157.72	2.89	100.0	9.89	30.43 M	5.1 M	5.96	1.07 B
759	1399/06/01	35,653	35,653	35,653	35,653	-2.0	36,369	-0.03	0.0	4.33 K	15.45 M	1.21	0.04	65.39	100.0	5.05 M	5.15 M	-1.02	-5.35 M
760	1399/05/29	35,654	35,654	35,654	35,654	-2.0	36,380	0.0	0.0	300.0	1.07 M	0.0	0.0	100.0	100.0	534.81 K	1.07 M	-2.0	0.0
761	1399/05/28	35,666	36,000	35,666	35,666	-2.0	36,381	-0.03	0.94	4.62 K	16.47 M	0.07	0.03	100.0	100.0	3.29 M	2.06 M	1.6	0.0
762	1399/05/27	35,669	35,669	35,669	35,669	-2.0	36,393	-0.01	0.0	1.15 K	4.11 M	0.02	0.01	100.0	100.0	1.37 M	4.11 M	-3.0	0.0
763	1399/05/26	35,669	35,669	35,669	35,669	-2.0	36,396	0.0	0.0	150.0	535.04 K	0.0	0.0	100.0	100.0	535.04 K	535.04 K	1.0	0.0
764	1399/05/25	35,000	35,000	35,000	35,000	-4.0	36,396	-0.17	0.0	11.64 K	40.73 M	0.16	0.07	100.0	100.0	5.82 M	5.09 M	1.14	0.0
765	1399/05/22	36,458	36,458	36,458	36,458	-2.0	36,458	-2.0	0.0	308.92 K	1.13 B	12.71	2.12	2.89	100.0	6.5 M	102.39 M	-15.75	-1.09 B
766	1399/05/21	36,460	36,460	36,460	36,460	-2.0	37,202	-0.01	0.0	889.0	3.24 M	0.02	0.01	100.0	100.0	648.26 K	3.24 M	-5.0	0.0
767	1399/05/20	36,578	36,601	36,578	36,578	-2.0	37,204	-0.32	0.06	43.01 K	157.32 M	0.23	0.29	100.0	100.0	31.46 M	9.25 M	3.4	0.0
768	1399/05/19	36,601	38,092	36,601	36,601	-2.0	37,324	-0.06	4.07	9.91 K	36.38 M	0.05	0.06	100.0	100.0	7.28 M	2.6 M	2.8	0.0
769	1399/05/15	36,613	37,990	36,613	36,613	-2.0	37,347	-0.03	3.76	8.12 K	29.98 M	0.04	0.05	100.0	100.0	2.5 M	3.0 M	-1.2	0.0
770	1399/05/14	37,820	38,036	36,546	36,553	-1.98	37,360	0.19	4.08	59.55 K	223.98 M	0.25	0.38	35.67	62.67	4.99 M	5.61 M	-1.12	-60.48 M
771	1399/05/12	37,820	37,820	36,357	37,820	2.0	37,291	0.57	4.02	78.43 K	296.6 M	0.35	0.5	18.85	16.36	5.59 M	2.7 M	2.07	7.38 M
772	1399/05/11	37,142	37,142	35,687	37,142	2.0	37,079	1.83	4.08	793.58 K	2.94 B	4.48	6.58	14.8	10.22	17.42 M	7.33 M	2.38	134.96 M
773	1399/05/08	35,661	37,110	35,660	37,109	1.99	36,414	0.08	4.07	24.77 K	90.93 M	0.13	0.19	36.99	60.82	3.06 M	1.91 M	1.6	-21.67 M
774	1399/05/07	36,800	36,997	35,547	35,601	-1.85	36,385	0.31	4.08	53.8 K	198.34 M	0.28	0.33	44.04	30.67	3.97 M	2.9 M	1.37	26.52 M
775	1399/05/06	35,031	36,459	35,031	36,000	0.71	36,272	1.47	4.08	225.85 K	822.31 M	0.77	1.44	4.25	18.72	2.91 M	3.85 M	-1.32	-118.96 M
776	1399/05/05	36,487	36,487	35,058	35,070	-1.96	35,745	-0.08	4.08	20.19 K	71.44 M	0.07	0.12	100.0	100.0	4.2 M	3.57 M	1.18	0.0
777	1399/05/04	34,443	35,847	34,443	35,847	2.0	35,772	1.78	4.08	561.63 K	2.01 B	2.99	4.15	13.35	64.31	15.78 M	24.85 M	-1.57	-1.02 B
778	1399/05/01	34,663	35,500	34,663	34,663	-2.0	35,145	-0.64	2.41	94.91 K	329.25 M	0.56	0.7	100.0	100.0	18.29 M	11.35 M	1.61	0.0
779	1399/04/31	36,149	36,149	34,733	34,733	-2.0	35,370	-0.2	4.08	52.99 K	185.76 M	0.31	0.39	100.0	100.0	4.64 M	5.31 M	-1.14	0.0
780	1399/04/30	33,400	36,182	33,400	36,182	4.0	35,441	1.87	8.33	728.44 K	2.58 B	23.03	7.2	82.8	92.99	33.93 M	24.75 M	1.37	-263.15 M
781	1399/04/29	34,110	34,110	34,110	34,110	-2.0	34,791	-0.04	0.0	6.08 K	20.73 M	0.14	0.05	100.0	100.0	1.73 M	10.37 M	-6.0	0.0
782	1399/04/28	34,247	34,274	34,247	34,247	-2.0	34,806	-0.4	0.08	57.11 K	195.59 M	1.59	0.45	29.96	100.0	3.08 M	6.99 M	-2.26	-136.99 M
783	1399/04/25	34,249	34,249	34,249	34,249	-2.0	34,945	-0.01	0.0	997.0	3.41 M	0.02	0.01	100.0	100.0	1.14 M	3.41 M	-3.0	0.0
784	1399/04/24	34,370	35,689	34,370	34,370	-2.0	34,947	-0.35	3.84	51.42 K	176.84 M	0.89	0.39	41.69	100.0	5.27 M	11.79 M	-2.24	-103.11 M
785	1399/04/23	34,440	35,700	34,440	35,700	1.6	35,071	-0.19	3.66	42.52 K	147.43 M	0.69	0.32	100.0	100.0	9.21 M	7.02 M	1.31	0.0
786	1399/04/22	34,563	35,889	34,560	35,437	0.49	35,142	-0.35	3.85	60.49 K	209.84 M	0.85	0.44	99.37	100.0	6.52 M	5.52 M	1.18	-1.31 M
787	1399/04/21	35,999	35,999	34,604	35,300	-0.03	35,265	-0.13	4.03	24.46 K	85.1 M	0.3	0.17	100.0	100.0	5.67 M	5.67 M	1.0	0.0
788	1399/04/18	36,030	36,030	34,622	35,780	1.28	35,310	-0.05	4.07	125.54 K	442.97 M	1.17	0.88	100.0	76.55	40.27 M	11.3 M	3.56	103.87 M
789	1399/04/17	35,900	35,990	34,641	35,350	0.01	35,328	-0.05	3.89	36.37 K	128.03 M	0.15	0.24	100.0	100.0	4.57 M	6.1 M	-1.33	0.0
790	1399/04/16	36,036	36,036	34,627	36,000	1.89	35,347	0.05	4.07	61.99 K	219.49 M	0.25	0.34	86.87	100.0	6.81 M	6.1 M	1.12	-28.82 M
791	1399/04/15	34,390	35,792	34,390	35,792	2.0	35,331	0.68	4.08	108.92 K	389.07 M	0.44	0.6	77.0	37.48	14.98 M	5.83 M	2.57	153.75 M
792	1399/04/14	35,670	35,671	34,273	34,510	-1.32	35,091	0.34	4.08	75.39 K	267.05 M	0.32	0.37	100.0	85.29	11.61 M	4.95 M	2.34	39.27 M
793	1399/04/11	35,574	35,574	34,206	35,574	2.0	34,972	0.27	4.0	253.49 K	886.89 M	1.25	1.28	100.0	21.07	28.61 M	4.56 M	6.28	700.0 M
794	1399/04/10	33,536	34,904	33,536	34,904	2.0	34,877	1.92	4.08	708.47 K	2.47 B	8.91	4.11	60.87	14.77	23.5 M	12.16 M	1.93	1.14 B
795	1399/04/09	33,700	34,850	33,647	33,647	-2.0	34,220	-0.33	3.58	69.5 K	235.29 M	1.02	0.38	100.0	100.0	13.84 M	14.71 M	-1.06	0.0
796	1399/04/08	34,933	34,933	33,565	34,933	2.0	34,333	0.25	4.08	119.07 K	410.24 M	0.83	0.66	58.13	82.97	29.81 M	16.21 M	1.84	-101.91 M
797	1399/04/07	34,867	34,867	34,000	34,867	2.0	34,249	0.19	2.55	28.77 K	100.24 M	0.19	0.15	39.18	47.83	3.27 M	5.33 M	-1.63	-8.67 M
798	1399/04/04	33,383	34,744	33,382	34,740	1.99	34,184	0.36	4.08	85.73 K	295.7 M	0.58	0.46	51.79	76.5	10.94 M	10.77 M	1.02	-73.07 M
799	1399/04/03	34,000	35,028	32,340	33,400	-0.83	34,063	1.13	8.31	94.68 K	330.52 M	0.65	0.5	25.06	49.14	5.18 M	7.06 M	-1.36	-79.58 M
800	1399/04/02	34,327	34,327	34,327	34,327	2.0	33,681	0.08	0.0	12.23 K	41.98 M	0.07	0.05	100.0	100.0	6.0 M	3.5 M	1.71	0.0
801	1399/04/01	33,688	33,688	32,368	33,688	2.0	33,654	1.9	4.08	495.18 K	1.67 B	5.6	1.94	90.8	100.0	79.64 M	87.71 M	-1.1	-153.28 M
802	1399/03/31	33,501	33,501	32,510	33,501	2.0	33,028	0.56	3.05	88.2 K	295.28 M	1.01	0.35	43.98	100.0	3.94 M	12.3 M	-3.13	-165.41 M
803	1399/03/27	33,423	33,423	32,113	33,420	1.99	32,845	0.23	4.08	44.99 K	149.83 M	0.39	0.17	55.38	100.0	3.19 M	8.81 M	-2.76	-66.85 M
804	1399/03/26	33,250	33,250	32,355	33,250	2.0	32,768	0.52	2.77	91.97 K	305.07 M	0.72	0.35	45.5	100.0	5.34 M	27.73 M	-5.19	-166.25 M
805	1399/03/25	33,015	33,015	31,721	33,015	2.0	32,599	0.71	4.08	114.29 K	377.12 M	0.46	0.44	12.67	12.45	3.98 M	3.91 M	1.02	828.68 K
806	1399/03/24	32,649	32,803	32,640	32,651	1.53	32,368	0.65	0.5	102.35 K	335.62 M	0.4	0.37	70.68	100.0	12.48 M	12.91 M	-1.03	-98.41 M
807	1399/03/21	32,000	32,648	32,000	32,647	2.0	32,160	0.47	2.03	80.92 K	264.0 M	0.23	0.29	36.29	20.95	4.16 M	3.25 M	1.28	40.49 M
808	1399/03/20	32,277	32,277	31,800	32,277	2.0	32,008	1.15	1.5	190.0 K	613.13 M	0.58	0.67	100.0	18.55	24.53 M	6.69 M	3.67	499.4 M
809	1399/03/19	31,980	31,980	30,800	31,980	2.0	31,645	0.93	3.83	154.97 K	495.44 M	0.46	0.51	20.21	67.73	7.15 M	19.74 M	-2.76	-235.43 M
810	1399/03/18	31,370	31,370	30,800	31,370	2.0	31,353	1.94	1.85	713.28 K	2.24 B	2.79	2.39	30.1	93.47	35.43 M	110.02 M	-3.11	-1.42 B
811	1399/03/17	29,910	31,128	29,910	31,128	2.0	30,755	0.78	4.07	136.91 K	425.59 M	0.59	0.45	74.16	63.43	24.28 M	8.71 M	2.79	45.65 M
812	1399/03/13	30,000	30,593	29,400	30,518	1.75	30,518	1.75	4.06	542.46 K	1.66 B	3.51	1.85	95.73	83.01	63.39 M	41.64 M	1.52	210.7 M
813	1399/03/12	29,304	30,500	29,304	30,500	2.0	29,994	0.31	4.08	97.65 K	295.0 M	0.64	0.3	16.45	93.5	4.41 M	9.19 M	-2.08	-227.29 M
814	1399/03/11	29,353	30,551	29,353	29,358	-1.98	29,902	-0.17	4.08	187.39 K	559.63 M	1.22	0.55	22.43	100.0	13.95 M	15.13 M	-1.08	-434.09 M
815	1399/03/10	31,048	31,048	29,832	29,832	-2.0	29,952	-1.6	4.08	313.23 K	937.44 M	1.09	0.92	20.07	20.53	6.27 M	8.37 M	-1.33	-4.39 M
816	1399/03/07	31,052	31,052	29,836	31,052	2.0	30,440	-0.01	4.08	22.97 K	69.8 M	0.05	0.06	47.99	100.0	3.04 M	3.03 M	1.0	-36.3 M
817	1399/03/06	30,781	30,781	30,389	30,781	2.0	30,444	0.88	1.29	150.51 K	463.08 M	0.35	0.4	63.33	16.32	10.47 M	3.29 M	3.19	217.69 M
818	1399/03/03	30,615	30,615	29,416	30,615	2.0	30,178	0.54	4.08	92.67 K	283.58 M	0.2	0.25	45.45	16.87	7.16 M	3.19 M	2.24	81.03 M
819	1399/02/31	30,282	30,282	30,282	30,282	2.0	30,015	1.1	0.0	188.39 K	570.47 M	0.42	0.49	100.0	47.5	16.78 M	15.06 M	1.11	299.47 M
820	1399/02/30	28,555	29,715	28,551	29,715	2.0	29,689	1.91	4.08	984.35 K	2.92 B	3.82	2.86	100.0	30.8	91.33 M	29.03 M	3.15	2.02 B
821	1399/02/29	29,999	30,062	28,884	29,500	0.09	29,133	-1.15	4.08	817.05 K	2.38 B	4.59	2.64	5.54	28.25	8.8 M	21.02 M	-2.39	-540.56 M
822	1399/02/28	28,917	30,095	28,915	28,915	-2.0	29,473	-0.11	4.08	59.09 K	173.23 M	0.34	0.17	94.99	40.86	7.15 M	3.93 M	1.82	93.77 M
823	1399/02/27	28,584	29,749	28,583	29,590	1.45	29,505	1.16	4.08	313.96 K	927.34 M	1.77	0.92	35.84	87.38	20.77 M	27.94 M	-1.35	-477.93 M
824	1399/02/24	29,705	29,705	28,541	29,705	2.0	29,166	0.15	4.08	54.78 K	161.07 M	0.2	0.14	100.0	100.0	4.88 M	4.13 M	1.18	0.0
825	1399/02/23	29,636	29,636	29,636	29,636	2.0	29,123	0.23	0.0	41.99 K	124.43 M	0.11	0.11	100.0	100.0	3.36 M	4.01 M	-1.19	0.0
826	1399/02/22	28,970	29,072	27,932	29,072	2.0	29,055	1.94	4.08	419.55 K	1.22 B	1.19	1.11	16.28	97.32	13.23 M	33.9 M	-2.56	-987.95 M
827	1399/02/21	29,007	29,007	28,560	28,560	0.43	28,502	0.22	1.57	45.72 K	132.25 M	0.11	0.12	86.84	100.0	6.76 M	3.89 M	1.74	-17.4 M
828	1399/02/20	28,552	28,552	28,095	28,552	2.0	28,439	1.59	1.63	326.12 K	928.83 M	0.66	0.83	48.4	20.91	19.55 M	6.7 M	2.92	255.35 M
829	1399/02/17	26,995	28,095	26,995	28,095	2.0	27,993	1.63	4.07	555.07 K	1.55 B	1.16	1.48	17.77	22.26	12.55 M	6.65 M	1.89	-69.75 M
830	1399/02/16	27,380	28,494	27,378	28,399	1.66	27,545	-1.4	4.08	619.1 K	1.71 B	1.46	1.66	88.35	100.0	60.26 M	33.44 M	1.8	-198.67 M
831	1399/02/15	28,245	28,252	27,146	27,171	-1.91	27,936	0.86	4.07	209.67 K	589.65 M	0.44	0.55	100.0	100.0	20.33 M	11.79 M	1.72	0.0
832	1399/02/14	27,001	27,728	27,001	27,600	1.53	27,699	1.89	2.69	356.07 K	987.24 M	0.75	0.97	81.28	100.0	21.12 M	21.94 M	-1.04	-184.85 M
833	1399/02/13	27,190	27,192	26,659	27,192	2.0	27,185	1.97	2.0	747.6 K	2.03 B	2.14	2.19	46.49	100.0	19.68 M	38.35 M	-1.95	-1.09 B
834	1399/02/10	25,711	26,758	25,710	26,758	2.0	26,659	1.62	4.08	470.03 K	1.25 B	1.36	1.46	99.36	100.0	27.67 M	17.9 M	1.55	-8.03 M
835	1399/02/09	26,159	26,999	26,159	26,159	-2.0	26,234	-1.72	3.21	343.53 K	900.11 M	1.15	1.07	56.88	100.0	18.29 M	20.46 M	-1.12	-388.09 M
836	1399/02/08	27,300	27,300	26,679	26,679	-2.0	26,692	-1.95	2.33	442.02 K	1.18 B	1.86	1.21	86.43	100.0	35.16 M	36.87 M	-1.05	-160.07 M
837	1399/02/07	27,843	27,853	26,761	27,853	2.0	27,223	-0.31	4.08	367.82 K	1.0 B	1.2	0.99	96.79	100.0	25.5 M	15.4 M	1.66	-32.15 M
838	1399/02/06	27,740	27,740	27,001	27,500	1.11	27,307	0.4	2.74	119.92 K	330.19 M	0.36	0.3	100.0	100.0	6.6 M	10.01 M	-1.52	0.0
839	1399/02/03	27,198	27,198	26,550	27,198	4.0	27,197	4.0	2.44	451.74 K	1.23 B	1.03	1.09	100.0	81.52	51.19 M	47.7 M	1.07	226.99 M
840	1399/02/02	26,515	26,515	26,515	26,515	2.0	26,152	0.6	0.0	118.31 K	313.71 M	0.28	0.28	100.0	100.0	52.28 M	17.43 M	3.0	0.0
841	1399/02/01	25,339	26,367	25,333	26,367	2.0	25,996	0.56	4.08	132.89 K	349.26 M	0.3	0.3	100.0	100.0	29.1 M	9.19 M	3.17	0.0
842	1399/01/31	25,370	25,853	25,347	25,853	2.0	25,850	1.98	2.0	708.88 K	1.83 B	1.95	1.62	100.0	100.0	52.36 M	38.18 M	1.37	0.0
843	1399/01/30	25,884	25,884	24,870	25,370	-0.03	25,347	-0.12	4.08	258.81 K	655.61 M	0.65	0.57	75.64	93.27	5.97 M	11.99 M	-2.01	-115.59 M
844	1399/01/27	25,356	27,000	25,356	25,356	-4.0	25,377	-3.92	6.48	975.36 K	2.48 B	4.18	2.27	63.79	100.0	27.7 M	29.47 M	-1.06	-896.23 M
845	1399/01/26	25,892	25,892	25,892	25,892	-2.0	26,412	-0.03	0.0	6.03 K	15.62 M	0.02	0.01	100.0	100.0	1.95 M	2.23 M	-1.14	0.0
846	1399/01/25	25,883	26,851	25,799	25,799	-2.0	26,420	0.36	4.08	275.56 K	728.98 M	0.77	0.6	74.14	100.0	18.01 M	13.02 M	1.38	-188.54 M
847	1399/01/24	25,883	26,898	25,883	25,883	-2.0	26,325	-0.33	3.92	299.54 K	787.87 M	0.92	0.65	55.82	100.0	13.33 M	14.07 M	-1.06	-348.09 M
848	1399/01/23	26,043	27,105	26,043	26,043	-2.0	26,411	-0.61	4.08	437.72 K	1.16 B	1.54	0.97	48.15	81.52	15.04 M	14.28 M	1.05	-385.86 M
849	1399/01/20	26,501	26,999	26,215	26,215	-2.0	26,574	-0.65	2.99	147.16 K	386.88 M	0.55	0.32	47.99	100.0	5.99 M	10.46 M	-1.75	-201.22 M
850	1399/01/19	27,300	27,390	26,328	27,295	1.6	26,749	-0.43	4.03	573.76 K	1.53 B	2.64	1.3	75.72	90.52	19.05 M	17.59 M	1.08	-227.18 M
851	1399/01/18	27,154	27,154	26,220	26,650	0.11	26,865	0.91	3.56	334.2 K	899.12 M	0.8	0.79	42.01	100.0	8.04 M	23.66 M	-2.94	-521.4 M
852	1399/01/17	26,968	26,968	26,968	26,968	2.0	26,622	0.69	0.0	133.71 K	360.58 M	0.27	0.28	25.21	100.0	3.95 M	13.87 M	-3.51	-269.68 M
853	1399/01/16	26,848	26,848	26,848	26,848	4.0	26,440	2.42	0.0	234.32 K	629.09 M	0.4	0.48	57.45	66.89	16.43 M	15.58 M	1.05	-59.39 M
854	1399/01/11	25,885	26,277	25,885	26,277	2.0	25,816	0.21	1.51	56.77 K	148.35 M	0.08	0.12	56.11	100.0	4.9 M	5.12 M	-1.04	-65.11 M
855	1399/01/10	25,885	25,885	25,378	25,885	2.0	25,762	1.51	2.0	326.7 K	844.18 M	0.46	0.69	55.49	100.0	9.01 M	19.63 M	-2.18	-375.71 M
856	1399/01/09	24,921	25,937	24,921	25,937	2.0	25,378	-0.2	4.08	1.33 M	3.37 B	2.44	3.22	64.54	100.0	27.22 M	24.81 M	1.1	-1.2 B
857	1399/01/06	25,129	26,143	25,129	25,129	-2.0	25,429	-0.83	4.04	531.72 K	1.35 B	0.94	1.37	88.63	100.0	12.75 M	19.04 M	-1.49	-153.74 M
858	1399/01/05	26,505	26,505	25,467	25,467	-2.0	25,641	-1.33	4.08	704.89 K	1.81 B	1.32	1.98	88.73	96.42	11.29 M	16.14 M	-1.43	-139.09 M
859	1398/12/28	25,986	25,986	25,986	25,986	2.0	25,986	2.0	0.0	713.84 K	1.85 B	1.44	2.22	100.0	88.14	20.16 M	86.05 M	-4.27	219.95 M
860	1398/12/27	25,626	25,626	25,626	25,626	2.0	25,477	1.41	0.0	303.01 K	776.5 M	0.57	0.95	100.0	100.0	77.65 M	110.93 M	-1.43	0.0
861	1398/12/26	25,124	25,124	25,124	25,124	4.0	25,124	4.0	0.0	466.03 K	1.17 B	0.88	1.33	100.0	67.81	130.09 M	88.22 M	1.47	376.86 M
862	1398/12/25	24,158	24,158	24,158	24,158	2.0	24,158	2.0	0.0	642.56 K	1.55 B	1.43	2.02	76.38	68.87	17.44 M	133.64 M	-7.66	116.53 M
863	1398/12/24	23,685	23,685	23,685	23,685	2.0	23,685	2.0	0.0	551.4 K	1.31 B	1.43	1.9	95.09	45.59	12.8 M	49.62 M	-3.88	646.47 M
864	1398/12/21	23,221	23,221	23,221	23,221	2.0	23,221	2.0	0.0	514.08 K	1.19 B	1.42	1.93	100.0	34.87	14.38 M	37.84 M	-2.63	777.46 M
865	1398/12/20	22,785	22,785	21,089	22,783	3.99	22,766	3.91	8.04	481.91 K	1.1 B	1.62	1.99	100.0	72.7	9.97 M	46.92 M	-4.7	299.53 M
866	1398/12/19	22,089	22,089	21,223	22,089	2.0	21,909	1.17	4.08	453.39 K	993.66 M	2.15	2.06	100.0	100.0	11.55 M	33.12 M	-2.87	0.0
867	1398/12/17	21,857	21,857	21,857	21,857	2.0	21,656	1.06	0.0	247.83 K	541.68 M	0.58	1.19	100.0	100.0	108.34 M	27.08 M	4.0	0.0
868	1398/12/14	21,653	21,653	21,653	21,653	2.0	21,429	0.94	0.0	233.36 K	505.29 M	0.52	1.16	100.0	100.0	15.31 M	36.09 M	-2.36	0.0
869	1398/12/13	21,401	21,401	20,991	21,401	4.0	21,229	3.16	1.95	397.8 K	850.89 M	1.05	2.18	100.0	100.0	17.02 M	32.73 M	-1.92	0.0
870	1398/12/12	20,863	20,863	20,863	20,863	2.0	20,578	0.61	0.0	150.93 K	314.88 M	0.42	0.86	100.0	100.0	157.44 M	18.52 M	8.5	0.0
871	1398/12/11	20,454	20,454	20,454	20,454	2.0	20,454	2.0	0.0	23.25 K	47.56 M	0.06	0.13	100.0	100.0	23.78 M	7.93 M	3.0	0.0
872	1398/12/10	19,765	20,571	19,765	20,571	2.0	20,053	-0.57	4.08	1.35 M	2.7 B	13.04	11.01	100.0	100.0	22.92 M	52.02 M	-2.27	0.0
873	1398/12/07	20,168	20,168	20,168	20,168	4.0	20,168	4.0	0.0	328.94 K	663.4 M	6.45	2.5	100.0	100.0	110.57 M	73.71 M	1.5	0.0
874	1398/12/06	19,393	19,393	19,393	19,393	2.0	19,393	2.0	0.0	44.77 K	86.83 M	0.92	0.34	100.0	100.0	86.83 M	9.65 M	9.0	0.0
875	1398/12/05	19,013	19,013	19,013	19,013	2.0	19,013	2.0	0.0	52.48 K	99.78 M	0.63	0.39	100.0	100.0	33.26 M	19.96 M	1.67	0.0
876	1398/12/04	18,641	18,641	18,641	18,641	2.0	18,641	2.0	0.0	59.75 K	111.37 M	0.21	0.43	100.0	100.0	55.69 M	22.27 M	2.5	0.0
877	1398/12/03	18,276	18,276	18,276	18,276	3.99	18,276	3.99	0.0	31.3 K	57.2 M	0.11	0.23	100.0	100.0	57.2 M	11.44 M	5.0	0.0
878	1398/11/30	17,574	17,574	17,574	17,574	2.0	17,574	2.0	0.0	66.55 K	116.96 M	0.24	0.5	100.0	100.0	58.48 M	9.0 M	6.5	0.0
879	1398/11/29	17,230	17,230	17,230	17,230	1.99	17,230	1.99	0.0	34.49 K	59.43 M	0.13	0.26	100.0	52.75	59.43 M	3.13 M	18.96	28.08 M
880	1398/11/26	16,893	16,893	16,893	16,893	2.0	16,893	2.0	0.0	223.81 K	378.08 M	0.97	1.7	100.0	10.64	189.04 M	5.03 M	37.6	337.86 M
881	1398/11/21	16,562	16,562	16,562	16,562	2.0	16,562	2.0	0.0	1.1 M	1.81 B	85.6	12.5	100.0	40.49	56.68 M	183.62 M	-3.24	1.08 B
882	1398/11/20	16,238	16,238	16,238	16,238	2.0	16,238	2.0	0.0	19.13 K	31.07 M	1.66	0.21	100.0	100.0	31.07 M	4.44 M	7.0	0.0
883	1398/11/12	15,920	15,920	15,920	15,920	4.0	15,920	4.0	0.0	9.9 K	15.75 M	0.4	0.1	100.0	100.0	15.75 M	2.25 M	7.0	0.0
884	1398/11/08	15,308	15,308	15,308	15,308	2.0	15,308	2.0	0.0	17.71 K	27.11 M	0.6	0.18	100.0	100.0	27.11 M	6.78 M	4.0	0.0
885	1398/11/07	15,008	15,008	15,008	15,008	2.0	15,008	2.0	0.0	6.5 K	9.76 M	0.21	0.07	100.0	100.0	9.76 M	1.63 M	6.0	0.0
886	1398/11/06	14,714	14,714	14,714	14,714	2.0	14,714	2.0	0.0	10.73 K	15.79 M	0.33	0.11	100.0	100.0	15.79 M	2.26 M	7.0	0.0
887	1398/11/05	14,426	14,426	14,426	14,426	1.99	14,426	1.99	0.0	12.65 K	18.25 M	0.14	0.13	100.0	100.0	18.25 M	2.28 M	8.0	0.0
888	1398/10/24	14,144	14,144	14,144	14,144	2.0	14,144	2.0	0.0	75.51 K	106.8 M	0.43	0.77	100.0	100.0	53.4 M	35.6 M	1.5	0.0
889	1398/10/23	13,867	13,867	13,867	13,867	4.0	13,867	4.0	0.0	42.21 K	58.53 M	0.25	0.44	100.0	100.0	29.26 M	29.26 M	1.0	0.0
890	1398/10/22	13,334	13,334	13,334	13,334	2.0	13,334	2.0	0.0	15.0 K	20.0 M	0.08	0.15	100.0	100.0	20.0 M	10.0 M	2.0	0.0
891	1398/10/21	13,073	13,073	13,073	13,073	2.0	13,073	2.0	0.0	15.01 K	19.62 M	0.07	0.15	100.0	100.0	19.62 M	6.54 M	3.0	0.0
892	1398/10/18	12,817	12,817	12,817	12,817	2.0	12,817	2.0	0.0	289.06 K	370.49 M	1.81	3.04	100.0	100.0	74.1 M	41.17 M	1.8	0.0
893	1398/10/17	12,566	12,566	12,566	12,566	4.0	12,566	4.0	0.0	512.88 K	644.48 M	8.3	7.04	100.0	100.0	23.02 M	26.85 M	-1.17	0.0
894	1398/10/15	12,083	12,083	12,083	12,083	1.99	12,083	1.99	0.0	17.57 K	21.23 M	0.29	0.23	100.0	100.0	21.23 M	3.03 M	7.0	0.0
895	1398/10/14	11,847	11,847	11,847	11,847	2.0	11,847	2.0	0.0	105.46 K	124.94 M	1.37	1.43	100.0	52.59	8.92 M	4.11 M	2.17	59.24 M
896	1398/10/10	11,615	11,615	11,615	11,615	3.99	11,615	3.99	0.0	150.89 K	175.26 M	1.67	2.26	100.0	12.52	43.82 M	3.14 M	13.98	153.32 M
897	1398/10/09	11,169	11,169	11,169	11,169	2.0	11,169	2.0	0.0	10.67 K	11.91 M	0.1	0.16	100.0	100.0	2.98 M	1.32 M	2.25	0.0
898	1398/10/08	10,950	10,950	10,950	10,950	1.99	10,950	1.99	0.0	24.53 K	26.86 M	0.2	0.33	100.0	100.0	26.86 M	1.92 M	14.0	0.0
899	1398/10/04	10,736	10,736	10,736	10,736	3.99	10,736	3.99	0.0	16.41 K	17.62 M	0.13	0.22	100.0	100.0	8.81 M	1.96 M	4.5	0.0
900	1398/10/03	10,324	10,324	10,324	10,324	2.0	10,324	2.0	0.0	182.17 K	188.07 M	1.82	2.63	100.0	100.0	11.75 M	13.43 M	-1.14	0.0
901	1398/10/02	10,122	10,122	10,122	10,122	2.0	10,122	2.0	0.0	218.56 K	221.22 M	3.73	3.52	100.0	77.12	12.29 M	10.66 M	1.15	50.61 M
902	1398/10/01	9,947	9,948	9,558	9,948	2.0	9,924	1.75	4.08	71.5 K	70.96 M	1.57	1.21	100.0	100.0	3.73 M	7.1 M	-1.9	0.0
903	1398/09/30	9,516	10,174	9,491	9,493	-3.98	9,753	-1.35	7.2	129.22 K	126.03 M	4.31	2.43	100.0	100.0	4.85 M	10.5 M	-2.17	0.0
904	1398/09/27	9,876	10,277	9,876	9,876	-1.99	9,886	-1.9	4.06	53.55 K	52.94 M	2.41	0.98	100.0	100.0	3.11 M	3.31 M	-1.06	0.0
905	1398/09/26	10,102	10,102	10,076	10,076	-1.99	10,077	-1.98	0.26	27.26 K	27.47 M	1.05	0.45	100.0	100.0	2.5 M	3.05 M	-1.22	0.0
906	1398/09/25	10,283	10,283	10,281	10,281	-1.99	10,281	-1.99	0.02	11.42 K	11.74 M	0.32	0.18	100.0	100.0	1.17 M	2.93 M	-2.5	0.0
907	1398/09/24	10,243	10,659	10,243	10,600	1.43	10,490	0.37	4.06	5.68 K	5.96 M	0.08	0.08	34.54	100.0	514.75 K	851.5 K	-1.65	-3.9 M
908	1398/09/23	10,132	10,544	10,132	10,543	1.98	10,451	1.09	4.07	51.96 K	54.31 M	0.68	0.7	99.69	100.0	3.61 M	3.02 M	1.2	-170.8 K
909	1398/09/20	10,670	10,670	10,259	10,668	1.91	10,338	-1.24	4.01	14.67 K	15.17 M	0.17	0.19	100.0	100.0	1.01 M	2.53 M	-2.5	0.0
910	1398/09/19	10,250	10,514	10,105	10,514	2.0	10,468	1.55	4.05	46.17 K	48.33 M	0.5	0.61	97.83	100.0	2.63 M	3.45 M	-1.31	-1.05 M
911	1398/09/18	10,300	10,310	9,909	10,310	2.0	10,308	1.98	4.05	62.26 K	64.18 M	0.76	0.84	100.0	77.38	6.42 M	8.28 M	-1.29	14.52 M
912	1398/09/17	10,108	10,108	10,100	10,108	2.0	10,108	2.0	0.08	189.01 K	191.05 M	3.94	2.9	100.0	54.95	27.29 M	13.12 M	2.08	86.08 M
913	1398/09/16	9,910	9,910	9,905	9,910	2.0	9,910	2.0	0.05	67.66 K	67.05 M	1.04	1.06	100.0	100.0	8.38 M	8.38 M	1.0	0.0
914	1398/09/13	9,675	10,060	9,675	10,060	1.9	9,716	-1.58	3.98	65.34 K	63.49 M	1.16	1.04	100.0	100.0	10.58 M	4.23 M	2.5	0.0
915	1398/09/12	9,815	10,209	9,815	9,815	-2.0	9,872	-1.43	4.01	73.44 K	72.5 M	1.23	1.17	84.42	85.92	10.2 M	6.92 M	1.47	-1.08 M
916	1398/09/11	10,280	10,280	9,939	9,939	-1.99	10,015	-1.24	3.43	13.25 K	13.27 M	0.18	0.21	76.77	76.77	2.55 M	2.55 M	1.0	0.0
917	1398/09/10	10,143	10,143	10,135	10,141	1.96	10,141	1.96	0.08	20.35 K	20.64 M	0.29	0.33	96.56	62.41	2.85 M	2.58 M	1.11	7.05 M
918	1398/09/09	9,709	10,105	9,709	10,049	1.43	9,946	0.39	4.08	153.66 K	152.83 M	3.69	2.64	30.85	98.68	3.37 M	10.77 M	-3.2	-103.67 M
919	1398/09/05	10,000	10,000	9,906	9,906	-2.0	9,907	-1.99	0.95	21.89 K	21.69 M	0.41	0.38	100.0	100.0	3.1 M	3.61 M	-1.17	0.0
920	1398/09/04	10,031	10,438	10,031	10,396	1.57	10,108	-1.24	4.06	89.03 K	89.99 M	1.41	1.66	98.89	100.0	5.23 M	7.5 M	-1.43	-1.0 M
921	1398/09/03	10,120	10,532	10,120	10,211	-1.11	10,235	-0.88	4.07	75.18 K	76.95 M	1.29	1.48	100.0	100.0	6.41 M	3.21 M	2.0	0.0
922	1398/09/02	10,324	10,450	10,324	10,324	-1.99	10,326	-1.97	1.22	7.37 K	7.61 M	0.09	0.15	100.0	100.0	1.27 M	1.09 M	1.17	0.0
923	1398/08/29	10,500	10,898	10,492	10,492	-2.0	10,534	-1.61	3.87	14.67 K	15.46 M	0.13	0.29	100.0	100.0	1.72 M	1.55 M	1.11	0.0
924	1398/08/28	10,818	10,818	10,395	10,400	-1.94	10,706	0.94	4.07	82.0 K	87.79 M	0.75	1.61	100.0	99.88	3.66 M	10.96 M	-3.0	104.28 K
925	1398/08/27	10,610	10,806	10,384	10,806	1.99	10,606	0.1	4.06	135.85 K	144.08 M	1.51	3.03	55.0	92.5	4.66 M	11.11 M	-2.38	-54.03 M
926	1398/08/26	10,610	10,610	10,194	10,610	2.0	10,595	1.86	4.08	51.24 K	54.3 M	0.61	1.2	57.84	24.14	2.85 M	4.37 M	-1.53	18.3 M
927	1398/08/25	10,450	10,450	10,042	10,425	1.75	10,402	1.52	4.06	122.93 K	127.86 M	1.98	3.32	36.67	59.14	5.21 M	6.3 M	-1.21	-28.72 M
928	1398/08/22	10,246	10,246	10,246	10,246	1.99	10,246	1.99	0.0	175.77 K	180.09 M	5.05	6.21	17.36	14.66	5.21 M	6.6 M	-1.27	4.86 M
929	1398/08/21	9,788	10,182	9,788	10,182	1.99	10,046	0.63	4.03	63.6 K	63.89 M	2.07	2.38	63.97	79.84	4.09 M	4.64 M	-1.13	-10.14 M
930	1398/08/20	9,677	10,000	9,677	10,000	1.28	9,983	1.1	3.34	35.02 K	34.96 M	0.93	1.36	82.84	97.23	2.63 M	3.4 M	-1.29	-5.03 M
931	1398/08/19	9,819	10,000	9,819	9,819	-2.0	9,874	-1.45	1.84	19.97 K	19.72 M	0.52	0.78	37.4	100.0	1.05 M	1.97 M	-1.87	-12.34 M
932	1398/08/18	10,109	10,109	9,715	9,950	0.39	10,019	1.09	4.06	16.11 K	16.14 M	0.43	0.65	87.67	100.0	1.18 M	1.47 M	-1.24	-1.99 M
933	1398/08/14	9,916	9,916	9,751	9,916	2.0	9,911	1.94	1.69	39.25 K	38.9 M	0.92	1.7	97.71	100.0	2.24 M	4.32 M	-1.93	-892.44 K
934	1398/08/13	9,727	9,727	9,365	9,727	1.99	9,722	1.94	3.87	43.09 K	41.89 M	1.15	1.96	100.0	100.0	2.79 M	4.65 M	-1.67	0.0
935	1398/08/12	9,537	9,537	9,537	9,537	2.0	9,537	2.0	0.0	70.26 K	67.0 M	2.94	3.72	71.64	100.0	4.8 M	9.57 M	-1.99	-19.0 M
936	1398/08/11	9,410	9,410	9,042	9,410	1.99	9,350	1.34	4.07	22.72 K	21.25 M	0.98	1.26	82.29	100.0	1.46 M	1.52 M	-1.04	-3.76 M
937	1398/08/08	9,226	9,226	9,220	9,226	1.99	9,226	1.99	0.07	11.63 K	10.73 M	0.52	0.61	91.4	100.0	1.96 M	1.53 M	1.28	-922.6 K
938	1398/08/06	8,877	9,239	8,877	9,239	2.0	9,046	-0.13	4.08	65.53 K	59.28 M	4.73	3.92	54.7	100.0	3.6 M	4.23 M	-1.18	-26.85 M
939	1398/08/04	9,000	9,170	8,819	9,054	0.62	9,058	0.67	3.98	16.5 K	14.95 M	0.64	0.99	93.94	100.0	4.68 M	1.66 M	2.82	-905.4 K
940	1398/08/01	8,943	9,100	8,943	9,100	-0.27	8,998	-1.39	1.76	2.98 K	2.68 M	0.11	0.16	100.0	100.0	446.47 K	535.77 K	-1.2	0.0
941	1398/07/30	8,770	9,126	8,770	9,126	1.99	9,125	1.98	4.06	18.8 K	17.16 M	0.72	0.86	100.0	100.0	1.72 M	1.72 M	1.0	0.0
942	1398/07/29	8,926	9,290	8,926	9,290	2.0	8,948	-1.76	4.08	8.48 K	7.58 M	0.33	0.3	100.0	100.0	842.7 K	1.08 M	-1.29	0.0
943	1398/07/28	9,223	9,223	8,863	9,223	1.99	9,108	0.72	4.06	22.57 K	20.56 M	1.03	0.81	99.42	100.0	1.14 M	1.87 M	-1.65	-119.89 K
944	1398/07/24	8,749	9,105	8,749	9,105	1.99	9,043	1.3	4.07	75.23 K	68.03 M	5.62	2.93	100.0	100.0	6.18 M	4.25 M	1.45	0.0
945	1398/07/23	9,002	9,002	8,650	8,651	-1.98	8,927	1.14	4.07	14.78 K	13.2 M	1.09	0.44	100.0	100.0	1.32 M	1.47 M	-1.11	0.0
946	1398/07/22	8,916	8,916	8,571	8,916	1.99	8,826	0.96	4.03	8.88 K	7.84 M	0.59	0.25	100.0	100.0	602.82 K	979.58 K	-1.62	0.0
947	1398/07/21	8,742	8,742	8,742	8,742	2.0	8,742	2.0	0.0	8.28 K	7.24 M	0.62	0.23	100.0	100.0	1.45 M	905.12 K	1.6	0.0
948	1398/07/20	8,571	8,571	8,571	8,571	2.0	8,571	2.0	0.0	2.76 K	2.36 M	0.2	0.07	100.0	100.0	591.18 K	591.18 K	1.0	0.0
949	1398/07/17	8,536	8,536	8,202	8,536	2.0	8,403	0.41	4.07	32.25 K	27.1 M	2.81	0.8	100.0	100.0	2.08 M	1.69 M	1.23	0.0
950	1398/07/16	8,369	8,369	8,369	8,369	2.0	8,369	2.0	0.0	15.83 K	13.24 M	1.57	0.32	100.0	100.0	1.66 M	1.47 M	1.13	0.0
951	1398/07/15	8,205	8,205	8,205	8,205	1.99	8,205	1.99	0.0	15.53 K	12.74 M	1.95	0.31	100.0	100.0	4.25 M	2.55 M	1.67	0.0
952	1398/07/10	8,045	8,045	8,045	8,045	1.99	8,045	1.99	0.0	606.0	487.53 K	0.04	0.01	100.0	100.0	487.53 K	121.88 K	4.0	0.0
953	1398/07/09	7,888	7,888	7,888	7,888	1.99	7,888	1.99	0.0	4.27 K	3.37 M	0.25	0.08	100.0	100.0	3.37 M	1.12 M	3.0	0.0
954	1398/07/08	7,734	7,734	7,734	7,734	1.99	7,734	1.99	0.0	21.24 K	16.42 M	1.33	0.4	100.0	100.0	5.47 M	5.47 M	1.0	0.0
955	1398/07/07	7,583	7,583	7,583	7,583	1.99	7,583	1.99	0.0	8.8 K	6.67 M	0.43	0.17	100.0	100.0	1.67 M	953.4 K	1.75	0.0
956	1398/07/06	7,491	7,491	7,345	7,491	1.99	7,435	1.23	1.99	4.98 K	3.7 M	0.13	0.09	100.0	100.0	1.85 M	740.41 K	2.5	0.0
957	1398/07/03	7,364	7,364	7,076	7,364	1.99	7,345	1.73	4.07	32.82 K	24.1 M	0.57	0.57	93.59	100.0	2.82 M	2.41 M	1.17	-1.54 M
958	1398/07/02	6,999	7,283	6,999	7,283	1.99	7,220	1.11	4.06	19.07 K	13.77 M	0.32	0.33	100.0	100.0	3.44 M	2.75 M	1.25	0.0
959	1398/07/01	7,141	7,141	7,141	7,141	0.59	7,141	0.59	0.0	14.39 K	10.27 M	0.23	0.25	100.0	30.48	3.42 M	1.04 M	3.28	7.14 M
960	1398/06/31	7,141	7,141	7,000	7,100	0.03	7,099	0.01	2.01	32.27 K	22.91 M	0.36	0.54	100.0	100.0	3.82 M	2.86 M	1.33	0.0
961	1398/06/30	6,861	7,141	6,861	7,141	2.82	7,098	2.2	4.08	95.53 K	67.81 M	1.19	1.59	100.0	100.0	8.48 M	3.77 M	2.25	0.0
962	1398/06/27	7,141	7,141	6,861	7,138	1.96	6,945	-0.8	4.08	129.1 K	89.66 M	2.34	2.32	100.0	100.0	7.47 M	4.48 M	1.67	0.0
963	1398/06/26	7,001	7,001	7,001	7,001	0.0	7,001	0.0	0.0	22.18 K	15.53 M	0.32	0.38	100.0	95.49	5.18 M	7.41 M	-1.43	700.1 K
964	1397/11/15	7,001	7,001	7,001	7,001	0.0	7,001	0.0	0.0	30.65 K	21.46 M	0.43	0.48	100.0	100.0	7.15 M	7.15 M	1.0	0.0
965	1397/11/13	7,001	7,001	7,001	7,001	7.71	7,001	7.71	0.0	165.18 K	115.65 M	2.07	2.84	100.0	100.0	16.52 M	7.23 M	2.29	0.0
966	1397/11/08	6,500	6,500	6,500	6,500	7.07	6,500	7.07	0.0	54.63 K	35.51 M	0.78	0.93	100.0	100.0	11.84 M	2.96 M	4.0	0.0
967	1397/11/06	6,071	6,071	6,071	6,071	0.0	6,071	0.0	0.0	3.61 K	2.19 M	0.05	0.06	100.0	100.0	1.1 M	1.1 M	1.0	0.0
968	1397/11/03	6,037	6,260	6,037	6,260	3.69	6,071	0.56	3.69	88.08 K	53.47 M	1.39	1.5	100.0	100.0	53.47 M	5.94 M	9.0	0.0
969	1397/11/01	6,037	6,037	6,037	6,037	0.0	6,037	0.0	0.0	44.6 K	26.93 M	0.69	0.79	100.0	100.0	13.46 M	13.46 M	1.0	0.0
970	1397/10/29	6,037	6,037	6,037	6,037	0.0	6,037	0.0	0.0	207.33 K	125.16 M	8.58	4.31	100.0	100.0	62.58 M	20.86 M	3.0	0.0
971	1397/10/26	6,132	6,132	5,900	5,900	-3.78	6,037	-1.55	3.93	7.7 K	4.65 M	0.3	0.15	100.0	100.0	1.16 M	2.32 M	-2.0	0.0
972	1397/10/24	6,132	6,132	6,132	6,132	0.0	6,132	0.0	0.0	10.95 K	6.71 M	0.23	0.2	100.0	100.0	6.71 M	3.36 M	2.0	0.0
973	1397/10/22	6,132	6,132	6,132	6,132	0.0	6,132	0.0	0.0	47.27 K	28.98 M	1.14	0.87	100.0	100.0	9.66 M	5.8 M	1.67	0.0
974	1397/10/19	6,800	6,800	6,100	6,100	-12.86	6,132	-12.4	11.48	49.07 K	30.09 M	1.43	0.94	100.0	100.0	15.04 M	6.02 M	2.5	0.0
975	1397/10/12	7,000	7,000	7,000	7,000	0.0	7,000	0.0	0.0	5.77 K	4.04 M	0.13	0.11	100.0	100.0	2.02 M	1.35 M	1.5	0.0
976	1397/10/10	7,000	7,000	7,000	7,000	-2.78	7,000	-2.78	0.0	14.55 K	10.19 M	0.23	0.28	100.0	100.0	10.19 M	2.55 M	4.0	0.0
977	1397/10/08	7,200	7,200	7,200	7,200	-1.37	7,200	-1.37	0.0	117.47 K	84.58 M	2.41	2.46	100.0	100.0	42.29 M	9.4 M	4.5	0.0
978	1397/10/05	7,300	7,300	7,300	7,300	4.29	7,300	4.29	0.0	20.1 K	14.67 M	0.32	0.43	100.0	100.0	2.45 M	3.67 M	-1.5	0.0
979	1397/10/03	7,000	7,000	7,000	7,000	-0.04	7,000	-0.04	0.0	13.9 K	9.73 M	0.16	0.3	100.0	100.0	2.43 M	3.24 M	-1.33	0.0
980	1397/10/01	7,000	7,100	7,000	7,100	8.4	7,003	6.92	1.43	63.11 K	44.2 M	0.76	1.42	100.0	100.0	6.31 M	3.16 M	2.0	0.0
981	1397/09/28	6,550	6,550	6,550	6,550	0.0	6,550	0.0	0.0	108.51 K	71.07 M	1.44	2.77	100.0	100.0	11.85 M	5.47 M	2.17	0.0
982	1397/09/26	6,550	6,559	6,550	6,559	2.24	6,550	2.1	0.14	38.44 K	25.18 M	0.47	1.03	100.0	100.0	6.3 M	2.8 M	2.25	0.0
983	1397/09/24	6,000	6,950	6,000	6,950	26.36	6,415	16.64	15.83	86.13 K	55.25 M	1.28	2.6	100.0	100.0	6.91 M	2.3 M	3.0	0.0
984	1397/09/21	5,500	5,500	5,500	5,500	7.84	5,500	7.84	0.0	133.83 K	73.61 M	3.22	5.03	100.0	100.0	6.69 M	6.69 M	1.0	0.0
985	1397/09/14	5,100	5,100	5,100	5,100	4.06	5,100	4.06	0.0	48.71 K	24.84 M	1.24	1.69	100.0	100.0	3.11 M	3.11 M	1.0	0.0
986	1397/09/12	4,791	5,000	4,791	5,000	4.36	4,901	2.3	4.36	70.12 K	34.36 M	1.79	2.77	100.0	100.0	11.45 M	4.3 M	2.67	0.0
987	1397/09/10	4,751	4,850	4,751	4,850	2.08	4,791	0.84	2.08	67.49 K	32.33 M	1.43	2.41	100.0	100.0	16.17 M	4.04 M	4.0	0.0
988	1397/09/07	4,751	4,751	4,751	4,751	0.0	4,751	0.0	0.0	15.91 K	7.56 M	0.34	0.48	100.0	100.0	2.52 M	840.03 K	3.0	0.0
989	1397/09/03	4,751	4,751	4,751	4,751	0.0	4,751	0.0	0.0	5.78 K	2.75 M	0.12	0.17	100.0	100.0	1.37 M	549.5 K	2.5	0.0
990	1397/08/30	4,751	4,751	4,751	4,751	0.0	4,751	0.0	0.0	36.43 K	17.31 M	0.9	1.06	100.0	100.0	8.65 M	3.46 M	2.5	0.0
991	1397/08/28	4,751	4,751	4,751	4,751	0.02	4,751	0.02	0.0	70.5 K	33.5 M	2.45	2.05	100.0	100.0	4.79 M	2.79 M	1.71	0.0
992	1397/08/26	4,750	4,750	4,750	4,750	13.1	4,750	13.1	0.0	107.4 K	51.02 M	7.9	3.45	100.0	100.0	3.64 M	4.25 M	-1.17	0.0
993	1397/08/19	4,200	4,200	4,200	4,200	0.0	4,200	0.0	0.0	12.9 K	5.42 M	1.04	0.41	100.0	100.0	2.71 M	5.42 M	-2.0	0.0
994	1397/08/14	4,200	4,200	4,200	4,200	3.96	4,200	3.96	0.0	4.49 K	1.88 M	0.32	0.13	100.0	100.0	942.06 K	471.03 K	2.0	0.0
995	1397/08/12	4,040	4,040	4,040	4,040	-3.83	4,040	-3.83	0.0	7.2 K	2.91 M	0.5	0.19	100.0	100.0	2.91 M	969.73 K	3.0	0.0
996	1397/08/09	4,719	4,719	4,040	4,040	-14.39	4,201	-10.98	16.81	11.9 K	5.0 M	0.89	0.31	100.0	100.0	1.25 M	1.67 M	-1.33	0.0
997	1397/08/07	4,838	4,838	4,399	4,399	-9.07	4,719	-2.46	9.98	31.51 K	14.87 M	4.17	0.84	100.0	100.0	2.12 M	2.48 M	-1.17	0.0
998	1397/08/05	4,857	4,857	4,788	4,788	-1.42	4,838	-0.39	1.44	6.86 K	3.32 M	1.06	0.17	100.0	100.0	1.11 M	1.11 M	1.0	0.0
999	1397/07/30	4,525	5,399	4,525	5,399	19.31	4,857	7.34	19.31	13.18 K	6.4 M	3.04	0.33	100.0	100.0	1.28 M	800.01 K	1.6	0.0
1000	1397/07/28	5,553	5,553	4,501	4,501	-18.94	4,525	-18.51	23.37	8.88 K	4.02 M	0.42	0.21	100.0	100.0	2.01 M	1.34 M	1.5	0.0
1001	1397/07/23	5,600	5,600	5,440	5,440	-2.86	5,553	-0.84	2.94	6.8 K	3.78 M	0.34	0.16	100.0	100.0	1.26 M	1.26 M	1.0	0.0
1002	1397/07/21	5,600	5,600	5,600	5,600	0.0	5,600	0.0	0.0	2.05 K	1.15 M	0.05	0.05	100.0	100.0	1.15 M	572.88 K	2.0	0.0
1003	1397/07/18	5,600	5,600	5,600	5,600	-6.65	5,600	-6.65	0.0	1.45 K	814.24 K	0.02	0.03	100.0	100.0	814.24 K	407.12 K	2.0	0.0
1004	1397/07/16	5,999	5,999	5,999	5,999	-0.02	5,999	-0.02	0.0	2.49 K	1.49 M	0.04	0.06	100.0	100.0	1.49 M	1.49 M	1.0	0.0
1005	1397/07/14	6,000	6,000	6,000	6,000	0.02	6,000	0.02	0.0	91.76 K	55.05 M	1.48	2.29	100.0	100.0	7.86 M	5.51 M	1.43	0.0
1006	1397/07/11	5,999	5,999	5,999	5,999	-6.27	5,999	-6.27	0.0	2.0 K	1.2 M	0.03	0.05	100.0	100.0	1.2 M	599.9 K	2.0	0.0
1007	1397/07/09	6,400	6,400	6,400	6,400	6.28	6,400	6.28	0.0	120.4 K	77.05 M	2.02	3.5	100.0	100.0	7.0 M	3.35 M	2.09	0.0
1008	1397/07/04	6,002	6,200	6,002	6,200	24.0	6,022	20.44	3.3	120.9 K	72.81 M	3.12	4.25	100.0	100.0	3.83 M	4.85 M	-1.27	0.0
1009	1397/07/02	5,000	5,000	5,000	5,000	-1.86	5,000	-1.86	0.0	18.42 K	9.21 M	0.4	0.67	100.0	100.0	3.07 M	3.07 M	1.0	0.0
1010	1397/06/31	5,095	5,095	5,095	5,095	0.0	5,095	0.0	0.0	47.44 K	24.17 M	0.92	1.79	100.0	100.0	4.03 M	2.69 M	1.5	0.0
1011	1397/06/26	5,095	5,095	5,095	5,095	0.0	5,095	0.0	0.0	68.67 K	34.99 M	1.57	2.98	100.0	100.0	2.69 M	3.89 M	-1.44	0.0
1012	1397/06/24	5,005	5,200	5,005	5,200	17.46	5,095	15.09	3.9	42.67 K	21.74 M	1.1	2.03	100.0	100.0	3.62 M	3.11 M	1.17	0.0
1013	1397/06/21	4,250	4,700	4,250	4,700	10.59	4,427	4.16	10.59	16.76 K	7.42 M	0.34	0.83	100.0	100.0	2.47 M	1.85 M	1.33	0.0
1014	1397/06/19	4,250	4,250	4,250	4,250	6.25	4,250	6.25	0.0	52.59 K	22.35 M	1.3	2.89	100.0	100.0	2.24 M	7.45 M	-3.33	0.0
1015	1397/06/17	4,000	4,000	4,000	4,000	0.0	4,000	0.0	0.0	78.27 K	31.31 M	2.2	5.31	100.0	100.0	3.91 M	15.65 M	-4.0	0.0
1016	1397/06/14	4,000	4,000	4,000	4,000	2.25	4,000	2.25	0.0	28.42 K	11.37 M	0.8	1.88	100.0	99.98	1.89 M	3.79 M	-2.0	2.0 K
1017	1397/06/12	3,912	3,912	3,912	3,912	4.32	3,912	4.32	0.0	18.01 K	7.04 M	0.55	0.78	100.0	100.0	1.41 M	1.76 M	-1.25	0.0
1018	1397/06/10	3,750	3,750	3,750	3,750	0.0	3,750	0.0	0.0	65.78 K	24.67 M	3.31	3.2	100.0	100.0	4.93 M	6.17 M	-1.25	0.0
1019	1397/06/07	3,750	3,750	3,750	3,750	0.0	3,750	0.0	0.0	11.21 K	4.2 M	0.6	0.55	100.0	100.0	4.2 M	2.1 M	2.0	0.0
1020	1397/06/05	3,750	3,750	3,750	3,750	-3.8	3,750	-3.8	0.0	54.85 K	20.57 M	4.88	2.88	100.0	100.0	4.11 M	3.43 M	1.2	0.0
1021	1397/06/03	3,898	3,898	3,898	3,898	-0.05	3,898	-0.05	0.0	27.1 K	10.56 M	3.92	1.51	100.0	100.0	2.64 M	1.51 M	1.75	0.0
1022	1397/05/27	3,900	3,900	3,900	3,900	-0.03	3,900	-0.03	0.0	3.86 K	1.5 M	0.59	0.17	100.0	100.0	376.16 K	300.92 K	1.25	0.0
1023	1397/05/22	3,901	3,901	3,901	3,901	0.03	3,901	0.03	0.0	2.35 K	916.34 K	0.36	0.11	100.0	100.0	458.17 K	305.45 K	1.5	0.0
1024	1397/05/20	3,900	3,900	3,900	3,900	-2.5	3,900	-2.5	0.0	4.99 K	1.95 M	0.9	0.23	100.0	100.0	1.95 M	973.25 K	2.0	0.0
1025	1397/05/10	4,000	4,000	4,000	4,000	0.0	4,000	0.0	0.0	17.96 K	7.18 M	2.51	0.85	100.0	100.0	7.18 M	1.44 M	5.0	0.0
1026	1397/05/08	4,000	4,000	4,000	4,000	60.0	4,000	60.0	0.0	5.43 K	2.17 M	0.89	0.25	100.0	100.0	2.17 M	723.6 K	3.0	0.0
1027	1397/05/06	2,500	2,500	2,500	2,500	0.0	2,500	0.0	0.0	2.23 K	556.5 K	0.37	0.1	100.0	100.0	185.5 K	556.5 K	-3.0	0.0
1028	1397/05/03	2,500	2,500	2,500	2,500	-41.59	2,500	-41.59	0.0	2.0 K	500.0 K	0.35	0.09	100.0	100.0	250.0 K	500.0 K	-2.0	0.0
1029	1397/04/25	4,280	4,280	4,280	4,280	-0.23	4,280	-0.23	0.0	226.0	96.73 K	0.03	0.01	100.0	100.0	96.73 K	48.36 K	2.0	0.0
1030	1397/04/09	4,290	4,290	4,290	4,290	-0.46	4,290	-0.46	0.0	25.86 K	11.09 M	5.25	1.26	100.0	100.0	11.09 M	2.22 M	5.0	0.0
1031	1397/04/04	4,310	4,310	4,310	4,310	-0.02	4,310	-0.02	0.0	225.0	96.98 K	0.02	0.01	100.0	100.0	96.98 K	96.98 K	1.0	0.0
1032	1397/04/02	4,311	4,311	4,311	4,311	0.0	4,311	0.0	0.0	1.39 K	599.23 K	0.03	0.07	100.0	100.0	599.23 K	599.23 K	1.0	0.0
1033	1397/03/30	4,311	4,311	4,311	4,311	0.0	4,311	0.0	0.0	1000.0	431.1 K	0.02	0.04	100.0	100.0	431.1 K	215.55 K	2.0	0.0
1034	1397/03/28	4,311	4,311	4,311	4,311	0.0	4,311	0.0	0.0	13.25 K	5.71 M	0.27	0.56	100.0	100.0	1.9 M	1.14 M	1.67	0.0
1035	1397/03/23	3,900	4,500	3,900	4,500	15.38	4,311	10.54	15.38	8.75 K	3.77 M	0.17	0.36	100.0	100.0	754.5 K	943.13 K	-1.25	0.0
1036	1397/03/21	3,900	3,900	3,900	3,900	0.0	3,900	0.0	0.0	35.89 K	14.0 M	0.77	1.55	100.0	100.0	7.0 M	1.4 M	5.0	0.0
1037	1397/03/09	3,900	3,900	3,900	3,900	1.04	3,900	1.04	0.0	175.18 K	68.32 M	5.98	11.53	100.0	100.0	11.39 M	5.69 M	2.0	0.0
1038	1397/03/07	3,860	3,860	3,860	3,860	9.57	3,860	9.57	0.0	17.02 K	6.57 M	0.65	1.17	100.0	100.0	3.28 M	729.97 K	4.5	0.0
1039	1397/03/05	3,900	3,900	3,000	3,000	-23.08	3,523	-9.67	30.0	10.54 K	3.71 M	0.44	0.74	100.0	100.0	618.57 K	927.85 K	-1.5	0.0
1040	1397/02/29	3,900	3,900	3,900	3,900	0.0	3,900	0.0	0.0	25.8 K	10.06 M	1.34	1.61	100.0	100.0	2.01 M	2.01 M	1.0	0.0
1041	1397/02/26	3,900	3,900	3,900	3,900	5.63	3,900	5.63	0.0	6.0 K	2.34 M	0.3	0.38	100.0	100.0	584.71 K	2.34 M	-4.0	0.0
1042	1397/02/24	3,603	3,900	3,603	3,900	8.24	3,692	2.47	8.24	87.24 K	32.2 M	25.22	6.84	100.0	100.0	8.05 M	2.01 M	4.0	0.0
1043	1397/02/08	3,603	3,603	3,603	3,603	0.0	3,603	0.0	0.0	1000.0	360.3 K	0.25	0.07	100.0	100.0	360.3 K	360.3 K	1.0	0.0
1044	1397/02/05	3,603	3,603	3,603	3,603	0.0	3,603	0.0	0.0	1000.0	360.3 K	0.25	0.06	100.0	100.0	360.3 K	360.3 K	1.0	0.0
1045	1397/02/01	3,603	3,603	3,603	3,603	0.0	3,603	0.0	0.0	1000.0	360.3 K	0.21	0.06	100.0	100.0	360.3 K	360.3 K	1.0	0.0
1046	1397/01/29	3,603	3,603	3,603	3,603	0.0	3,603	0.0	0.0	10.18 K	3.67 M	2.18	0.62	100.0	100.0	916.69 K	1.83 M	-2.0	0.0
1047	1397/01/27	3,603	3,603	3,603	3,603	0.0	3,603	0.0	0.0	4.12 K	1.48 M	1.05	0.24	100.0	100.0	1.48 M	741.32 K	2.0	0.0
1048	1397/01/22	3,900	3,900	3,499	3,499	-10.28	3,603	-7.62	11.46	3.84 K	1.38 M	0.29	0.21	100.0	100.0	691.86 K	461.24 K	1.5	0.0
1049	1397/01/08	3,900	3,900	3,900	3,900	0.0	3,900	0.0	0.0	1.28 K	497.25 K	0.08	0.07	100.0	100.0	497.25 K	497.25 K	1.0	0.0
1050	1397/01/06	3,900	3,900	3,900	3,900	0.0	3,900	0.0	0.0	4.27 K	1.67 M	0.21	0.22	100.0	100.0	555.1 K	1.67 M	-3.0	0.0
1051	1396/12/28	3,900	3,900	3,900	3,900	8.21	3,900	8.21	0.0	9.88 K	3.85 M	0.47	0.51	100.0	100.0	1.93 M	3.85 M	-2.0	0.0
1052	1396/12/26	3,604	3,604	3,604	3,604	0.0	3,604	0.0	0.0	339.0	122.18 K	0.01	0.02	100.0	100.0	122.18 K	122.18 K	1.0	0.0
1053	1396/12/23	3,900	3,900	3,602	3,602	-7.64	3,604	-7.59	8.27	49.77 K	17.93 M	3.3	2.62	100.0	100.0	8.97 M	8.97 M	1.0	0.0
1054	1396/12/21	3,900	3,900	3,900	3,900	0.0	3,900	0.0	0.0	20.51 K	8.0 M	1.71	1.13	100.0	100.0	4.0 M	4.0 M	1.0	0.0
1055	1396/12/19	3,900	3,900	3,900	3,900	-7.41	3,900	-7.41	0.0	20.0 K	7.8 M	1.0	1.17	100.0	100.0	7.8 M	7.8 M	1.0	0.0
1056	1396/12/16	4,212	4,212	4,212	4,212	0.0	4,212	0.0	0.0	13.74 K	5.79 M	0.76	0.83	100.0	100.0	2.89 M	2.89 M	1.0	0.0
1057	1396/12/14	4,550	4,550	4,000	4,000	-5.59	4,212	-0.59	13.75	16.25 K	6.84 M	0.83	1.01	100.0	100.0	2.28 M	2.28 M	1.0	0.0
1058	1396/12/12	4,237	4,237	4,237	4,237	0.0	4,237	0.0	0.0	5.0 K	2.12 M	0.21	0.31	100.0	100.0	2.12 M	2.12 M	1.0	0.0
1059	1396/12/09	4,590	4,590	4,000	4,000	-8.86	4,237	-3.46	14.75	5.02 K	2.13 M	0.16	0.3	100.0	100.0	1.06 M	709.21 K	1.5	0.0
1060	1396/12/05	4,389	4,389	4,380	4,380	-4.78	4,389	-4.59	0.21	60.43 K	26.52 M	2.64	4.42	100.0	100.0	4.42 M	4.42 M	1.0	0.0
1061	1396/11/28	4,600	4,600	4,600	4,600	7.0	4,600	7.0	0.0	4.16 K	1.92 M	0.19	0.29	100.0	100.0	957.72 K	478.86 K	2.0	0.0
1062	1396/11/25	4,300	4,300	4,299	4,299	-0.02	4,299	-0.02	0.02	23.14 K	9.95 M	1.04	1.29	100.0	100.0	3.32 M	1.99 M	1.67	0.0
1063	1396/11/23	4,300	4,300	4,300	4,300	0.0	4,300	0.0	0.0	28.59 K	12.29 M	1.4	1.23	100.0	35.32	4.1 M	2.17 M	1.89	7.95 M
1064	1396/11/21	4,300	4,300	4,300	4,300	8.86	4,300	8.86	0.0	36.88 K	15.86 M	2.22	1.49	100.0	68.8	3.17 M	992.01 K	3.2	4.95 M
1065	1396/11/18	3,950	3,950	3,950	3,950	6.73	3,950	6.73	0.0	21.67 K	8.56 M	1.5	0.9	100.0	100.0	2.85 M	1.07 M	2.67	0.0
1066	1396/11/14	3,701	3,701	3,701	3,701	0.3	3,701	0.3	0.0	275.0	101.78 K	0.02	0.01	100.0	100.0	101.78 K	101.78 K	1.0	0.0
1067	1396/11/09	3,690	3,690	3,690	3,690	7.24	3,690	7.24	0.0	23.59 K	8.7 M	1.17	1.02	100.0	100.0	2.18 M	1.74 M	1.25	0.0
1068	1396/11/07	3,441	3,441	3,441	3,441	0.06	3,441	0.06	0.0	19.35 K	6.66 M	1.19	0.79	100.0	100.0	1.33 M	1.11 M	1.2	0.0
1069	1396/11/04	3,700	3,700	3,700	3,700	11.28	3,439	3.43	0.0	18.29 K	6.77 M	1.39	0.69	100.0	100.0	1.69 M	966.55 K	1.75	0.0
1070	1396/10/06	3,325	3,325	3,325	3,325	0.0	3,325	0.0	0.0	10.66 K	3.54 M	0.95	0.39	100.0	100.0	1.77 M	3.54 M	-2.0	0.0
1071	1396/10/04	3,300	4,000	3,300	4,000	-0.25	3,325	-17.08	21.21	7.96 K	2.65 M	0.79	0.28	100.0	100.0	1.32 M	529.21 K	2.5	0.0
1072	1396/10/02	4,010	4,010	4,010	4,010	-10.69	4,010	-10.69	0.0	44.17 K	17.71 M	15.58	1.52	100.0	100.0	1.18 M	1.97 M	-1.67	0.0
1073	1396/09/27	4,490	4,490	4,490	4,490	-0.22	4,490	-0.22	0.0	245.0	110.01 K	0.06	0.01	100.0	100.0	110.01 K	110.01 K	1.0	0.0
1074	1396/09/18	4,500	4,500	4,500	4,500	-6.21	4,500	-6.21	0.0	2.71 K	1.22 M	0.44	0.09	100.0	100.0	1.22 M	610.43 K	2.0	0.0
1075	1396/09/08	4,798	4,798	4,798	4,798	0.0	4,798	0.0	0.0	1000.0	479.8 K	0.16	0.03	100.0	100.0	479.8 K	239.9 K	2.0	0.0
1076	1396/09/04	4,798	4,798	4,798	4,798	-0.04	4,798	-0.04	0.0	2.0 K	959.6 K	0.21	0.05	100.0	100.0	479.8 K	959.6 K	-2.0	0.0
1077	1396/08/29	4,800	4,800	4,800	4,800	0.02	4,800	0.02	0.0	8.22 K	3.95 M	0.31	0.18	100.0	100.0	1.97 M	1.32 M	1.5	0.0
1078	1396/08/27	4,799	4,799	4,799	4,799	0.0	4,799	0.0	0.0	8.3 K	3.98 M	0.16	0.14	100.0	100.0	995.79 K	995.79 K	1.0	0.0
1079	1396/08/24	4,799	4,799	4,799	4,799	0.0	4,799	0.0	0.0	11.0 K	5.28 M	0.17	0.18	100.0	100.0	2.64 M	1.06 M	2.5	0.0
1080	1396/08/22	4,799	4,799	4,799	4,799	-1.46	4,799	-1.46	0.0	1.24 K	596.04 K	0.02	0.02	100.0	100.0	596.04 K	596.04 K	1.0	0.0
1081	1396/08/20	4,855	5,000	4,855	5,000	2.99	4,870	0.31	2.99	19.0 K	9.25 M	0.31	0.31	100.0	100.0	1.85 M	4.63 M	-2.5	0.0
1082	1396/08/17	4,855	4,855	4,855	4,855	10.52	4,855	10.52	0.0	93.23 K	45.26 M	2.18	1.28	100.0	100.0	3.48 M	1.74 M	2.0	0.0
1083	1396/08/15	4,378	4,479	4,378	4,479	11.53	4,393	9.39	2.31	133.8 K	58.78 M	5.13	1.85	100.0	100.0	5.34 M	3.92 M	1.36	0.0
1084	1396/08/13	4,000	4,120	4,000	4,120	3.26	4,016	0.65	3.0	67.93 K	27.28 M	2.88	0.96	100.0	100.0	2.48 M	2.1 M	1.18	0.0
1085	1396/08/10	3,990	3,990	3,990	3,990	-4.95	3,990	-4.95	0.0	6.27 K	2.5 M	0.23	0.09	100.0	100.0	834.04 K	625.53 K	1.33	0.0
1086	1396/08/08	4,500	4,500	3,980	3,980	-10.18	4,198	-5.26	13.07	3.1 K	1.3 M	0.1	0.04	100.0	100.0	650.7 K	325.35 K	2.0	0.0
1087	1396/08/06	4,600	4,600	4,100	4,100	-9.97	4,431	-2.7	12.2	3.1 K	1.37 M	0.07	0.04	100.0	100.0	343.38 K	457.83 K	-1.33	0.0
1088	1396/08/03	4,554	4,554	4,554	4,554	5.93	4,554	5.93	0.0	50.14 K	22.83 M	1.36	0.63	100.0	100.0	2.54 M	4.57 M	-1.8	0.0
1089	1396/08/01	4,299	4,299	4,299	4,299	6.97	4,299	6.97	0.0	55.51 K	23.86 M	2.13	0.64	100.0	100.0	4.77 M	4.77 M	1.0	0.0
1090	1396/07/29	4,000	4,289	4,000	4,289	25.56	4,019	17.65	7.22	26.7 K	10.73 M	0.61	0.27	100.0	100.0	3.58 M	766.49 K	4.67	0.0
1091	1396/07/24	3,400	3,601	3,400	3,601	19.75	3,416	13.6	5.91	24.52 K	8.38 M	0.53	0.24	100.0	100.0	1.68 M	837.67 K	2.0	0.0
1092	1396/07/19	3,002	3,440	3,002	3,440	27.31	3,007	11.29	14.59	61.83 K	18.59 M	0.83	0.63	100.0	100.0	2.32 M	2.32 M	1.0	0.0
1093	1396/07/17	2,140	3,000	2,140	3,000	-8.87	2,702	-17.92	40.19	15.3 K	4.13 M	0.12	0.15	100.0	100.0	1.03 M	590.6 K	1.75	0.0
1094	1396/07/15	3,292	3,292	3,292	3,292	-4.58	3,292	-4.58	0.0	2.0 K	658.4 K	0.02	0.02	100.0	100.0	658.4 K	658.4 K	1.0	0.0
1095	1396/07/05	3,457	3,457	3,400	3,400	-1.65	3,450	-0.2	1.68	115.54 K	39.86 M	1.06	1.14	100.0	100.0	9.96 M	3.99 M	2.5	0.0
1096	1396/06/25	3,470	3,565	3,038	3,400	4.49	3,457	6.24	17.35	35.61 K	12.31 M	0.34	0.31	100.0	100.0	1.76 M	820.53 K	2.14	0.0
1097	1396/06/22	3,253	3,400	3,253	3,254	-9.96	3,254	-9.96	4.52	202.28 K	65.83 M	1.54	1.83	100.0	100.0	1.88 M	2.19 M	-1.17	0.0
1098	1396/06/21	3,613	3,880	3,613	3,613	-9.99	3,614	-9.97	7.39	259.78 K	93.87 M	2.49	2.02	100.0	100.0	3.48 M	5.22 M	-1.5	0.0
1099	1396/06/20	4,014	4,014	4,014	4,014	-9.98	4,014	-9.98	0.0	24.07 K	9.66 M	0.22	0.18	100.0	100.0	690.01 K	4.83 M	-7.0	0.0
1100	1396/06/19	4,394	4,540	4,394	4,540	1.05	4,459	-0.76	3.32	24.49 K	10.92 M	0.22	0.17	100.0	100.0	5.46 M	1.37 M	4.0	0.0
1101	1396/06/15	4,522	4,522	4,450	4,450	-0.07	4,493	0.9	1.62	20.06 K	9.01 M	0.17	0.12	100.0	100.0	3.0 M	2.25 M	1.33	0.0
1102	1396/06/14	4,900	4,900	4,411	4,411	-10.0	4,453	-9.14	11.09	326.49 K	145.38 M	5.23	2.04	100.0	100.0	2.46 M	11.18 M	-4.54	0.0
1103	1396/06/13	4,750	5,000	4,725	4,800	4.69	4,901	6.89	5.82	125.6 K	61.56 M	2.28	0.69	100.0	100.0	3.85 M	2.28 M	1.69	0.0
1104	1396/06/12	4,500	4,798	4,420	4,650	4.38	4,585	2.92	8.55	39.65 K	18.18 M	0.46	0.19	100.0	100.0	1.65 M	1.65 M	1.0	0.0
1105	1396/06/11	4,311	4,550	4,306	4,500	-0.95	4,455	-1.94	5.67	50.44 K	22.47 M	0.39	0.2	100.0	100.0	1.5 M	2.04 M	-1.36	0.0
1106	1396/06/08	4,450	4,700	4,450	4,565	1.51	4,543	1.02	5.62	57.99 K	26.34 M	0.45	0.22	100.0	100.0	2.03 M	2.2 M	-1.08	0.0
1107	1396/06/07	4,949	4,949	4,300	4,404	-3.44	4,497	-1.4	15.09	38.54 K	17.33 M	0.31	0.14	100.0	100.0	1.44 M	1.24 M	1.17	0.0
1108	1396/06/06	4,700	5,055	4,470	4,470	-9.75	4,561	-7.91	13.09	88.53 K	40.38 M	0.72	0.29	100.0	100.0	1.35 M	3.67 M	-2.73	0.0
1109	1396/06/05	4,952	5,333	4,935	5,010	-8.63	4,953	-9.67	8.06	192.21 K	95.2 M	2.11	0.65	100.0	100.0	1.98 M	9.52 M	-4.8	0.0
1110	1396/06/04	6,136	6,136	5,022	5,198	-6.83	5,483	-1.72	22.18	267.27 K	146.54 M	4.78	0.94	100.0	100.0	3.12 M	7.33 M	-2.35	0.0
1111	1396/06/01	5,539	5,584	5,539	5,584	9.99	5,579	9.89	0.81	57.36 K	32.0 M	0.54	0.19	100.0	100.0	3.2 M	1.88 M	1.7	0.0
1112	1396/05/31	4,760	5,220	4,760	5,219	1.75	5,077	-1.01	9.66	22.81 K	11.58 M	0.19	0.07	100.0	100.0	1.05 M	964.96 K	1.09	0.0
1113	1396/05/30	5,554	5,554	5,012	5,012	-3.82	5,129	-1.57	10.81	72.92 K	37.4 M	0.31	0.23	100.0	100.0	1.63 M	2.67 M	-1.64	0.0
1114	1396/05/29	5,000	5,440	5,000	5,118	1.33	5,211	3.17	8.8	35.27 K	18.38 M	0.14	0.11	100.0	100.0	2.04 M	1.53 M	1.33	0.0
1115	1396/05/28	5,200	5,400	4,900	5,000	-4.71	5,051	-3.74	10.2	91.11 K	46.02 M	0.32	0.28	100.0	100.0	2.71 M	3.54 M	-1.31	0.0
1116	1396/05/25	5,520	5,520	5,232	5,232	-9.99	5,247	-9.74	5.5	308.11 K	161.65 M	0.93	0.98	100.0	100.0	4.25 M	8.51 M	-2.0	0.0
1117	1396/05/24	5,800	6,200	5,600	5,600	-7.04	5,813	-3.5	10.71	105.99 K	61.61 M	0.32	0.34	100.0	100.0	3.85 M	3.62 M	1.06	0.0
1118	1396/05/23	6,110	6,480	5,906	5,906	-10.0	6,024	-8.2	9.72	618.5 K	372.61 M	1.94	2.22	100.0	100.0	7.31 M	9.09 M	-1.24	0.0
1119	1396/05/22	5,980	6,938	5,980	6,289	-5.34	6,562	-1.23	16.02	100.39 K	65.88 M	0.23	0.36	100.0	100.0	3.29 M	2.64 M	1.25	0.0
1120	1396/05/21	6,903	7,580	6,301	6,354	-9.24	6,644	-5.1	20.3	272.03 K	180.73 M	0.49	1.03	100.0	100.0	4.76 M	6.69 M	-1.41	0.0
1121	1396/05/18	7,703	7,703	6,320	7,499	7.08	7,001	-0.03	21.88	561.06 K	392.8 M	1.17	2.39	100.0	100.0	12.28 M	8.18 M	1.5	0.0
1122	1396/05/17	7,003	7,003	7,003	7,003	9.99	7,003	9.99	0.0	100.89 K	70.65 M	0.19	0.43	100.0	100.0	5.43 M	3.72 M	1.46	0.0
1123	1396/05/16	5,400	6,447	5,400	6,447	10.0	6,367	8.63	19.39	562.17 K	357.93 M	1.04	2.71	100.0	100.0	13.26 M	8.32 M	1.59	0.0
1124	1396/05/15	6,990	6,990	5,750	5,750	-9.99	5,861	-8.25	21.57	660.93 K	387.36 M	1.58	3.66	100.0	97.45	9.01 M	6.62 M	1.36	9.9 M
1125	1396/05/11	6,389	6,389	6,380	6,389	9.98	6,388	9.97	0.14	877.48 K	560.57 M	3.53	6.41	98.28	100.0	8.61 M	12.19 M	-1.42	-9.65 M
1126	1396/05/10	5,809	5,809	5,809	5,809	10.0	5,809	10.0	0.0	206.26 K	119.81 M	0.7	1.62	100.0	100.0	13.31 M	9.98 M	1.33	0.0
1127	1396/05/09	5,281	5,281	5,281	5,281	10.0	5,281	10.0	0.0	355.45 K	187.72 M	1.27	3.19	100.0	100.0	7.82 M	9.39 M	-1.2	0.0
1128	1396/05/08	4,801	4,801	4,799	4,801	9.99	4,801	9.99	0.04	595.0 K	285.66 M	3.47	7.25	100.0	100.0	6.49 M	7.32 M	-1.13	0.0
1129	1396/05/07	4,365	4,365	4,365	4,365	9.98	4,365	9.98	0.0	57.38 K	25.05 M	0.25	0.66	100.0	100.0	6.26 M	3.13 M	2.0	0.0
1130	1396/05/04	3,969	3,969	3,969	3,969	9.98	3,969	9.98	0.0	28.26 K	11.22 M	0.12	0.32	100.0	100.0	5.61 M	862.89 K	6.5	0.0
1131	1396/05/02	3,609	3,609	3,600	3,609	10.0	3,609	10.0	0.25	431.61 K	155.76 M	2.89	6.38	100.0	100.0	14.16 M	7.42 M	1.91	0.0
1132	1396/05/01	3,281	3,281	3,281	3,281	9.99	3,281	9.99	0.0	283.49 K	93.01 M	2.98	5.2	100.0	100.0	15.5 M	4.65 M	3.33	0.0
1133	1396/04/31	2,983	2,983	2,983	2,983	9.99	2,983	9.99	0.0	57.69 K	17.21 M	0.68	1.07	100.0	100.0	8.6 M	1.32 M	6.5	0.0
1134	1396/04/28	2,600	2,768	2,305	2,768	9.97	2,712	7.75	20.09	347.39 K	94.2 M	13.68	8.56	100.0	77.62	4.1 M	2.44 M	1.68	21.08 M
1135	1396/04/27	2,500	2,685	2,500	2,600	3.96	2,517	0.64	7.4	29.91 K	7.53 M	1.45	0.71	100.0	100.0	2.51 M	1.25 M	2.0	0.0
1136	1396/04/26	2,439	2,556	2,436	2,556	8.86	2,501	6.52	4.93	27.3 K	6.83 M	1.7	0.66	100.0	100.0	2.28 M	853.48 K	2.67	0.0
1137	1396/04/25	2,489	2,558	2,252	2,252	-3.18	2,348	0.95	13.59	12.94 K	3.04 M	0.48	0.28	100.0	100.0	607.57 K	506.31 K	1.2	0.0
1138	1396/04/24	2,341	2,341	2,307	2,310	-1.28	2,326	-0.6	1.47	6.16 K	1.43 M	0.19	0.12	100.0	100.0	358.37 K	477.83 K	-1.33	0.0
1139	1396/04/21	2,650	2,650	2,331	2,331	-9.62	2,340	-9.27	13.69	50.62 K	11.85 M	1.04	0.92	100.0	100.0	1.48 M	2.96 M	-2.0	0.0
1140	1396/04/20	2,650	2,650	2,547	2,547	-10.0	2,579	-8.87	4.04	6.18 K	1.59 M	0.13	0.08	93.6	100.0	372.66 K	318.5 K	1.17	-101.88 K
1141	1396/04/19	2,879	2,879	2,650	2,650	-2.39	2,830	4.24	8.64	4.51 K	1.28 M	0.09	0.05	100.0	100.0	319.27 K	319.27 K	1.0	0.0
1142	1396/04/17	2,629	2,759	2,400	2,749	9.57	2,715	8.21	14.96	67.5 K	18.33 M	1.54	0.71	100.0	100.0	4.58 M	2.04 M	2.25	0.0
1143	1396/04/14	2,350	2,550	2,350	2,550	5.77	2,509	4.06	8.51	35.39 K	8.88 M	0.91	0.37	100.0	100.0	2.22 M	2.22 M	1.0	0.0
1144	1396/04/13	2,300	2,433	2,300	2,433	9.99	2,411	9.0	5.78	130.38 K	31.44 M	3.05	1.24	100.0	100.0	10.48 M	1.65 M	6.33	0.0
1145	1396/04/12	2,150	2,270	2,150	2,270	1.48	2,212	-1.12	5.58	4.27 K	945.24 K	0.08	0.04	100.0	100.0	189.05 K	315.08 K	-1.67	0.0
1146	1396/04/11	2,300	2,340	2,190	2,190	-1.44	2,237	0.68	6.85	18.03 K	4.03 M	0.33	0.14	96.21	100.0	776.17 K	1.34 M	-1.73	-152.93 K
1147	1396/04/10	2,350	2,350	2,200	2,200	0.46	2,222	1.46	6.82	31.66 K	7.03 M	0.61	0.25	100.0	100.0	1.41 M	1.41 M	1.0	0.0
1148	1396/04/07	2,419	2,419	2,180	2,180	-1.67	2,190	-1.22	10.96	10.42 K	2.28 M	0.17	0.08	100.0	100.0	1.14 M	1.14 M	1.0	0.0
1149	1396/04/03	2,301	2,301	2,196	2,196	-9.96	2,217	-9.1	4.78	149.63 K	33.18 M	3.3	1.11	67.83	100.0	1.41 M	6.64 M	-4.72	-10.67 M
1150	1396/03/31	2,628	2,628	2,310	2,336	-6.0	2,439	-1.85	13.77	73.44 K	17.91 M	1.74	0.55	95.86	100.0	1.23 M	2.99 M	-2.43	-741.68 K
1151	1396/03/29	2,598	2,598	2,460	2,597	6.61	2,485	2.01	5.61	5.2 K	1.29 M	0.12	0.04	100.0	100.0	430.32 K	430.32 K	1.0	0.0
1152	1396/03/28	2,655	2,655	2,403	2,406	-8.69	2,436	-7.55	10.49	22.34 K	5.44 M	0.38	0.17	83.11	100.0	646.03 K	1.36 M	-2.11	-919.3 K
1153	1396/03/27	2,694	2,695	2,550	2,560	2.4	2,635	5.4	5.69	47.54 K	12.53 M	0.64	0.36	100.0	100.0	1.39 M	1.39 M	1.0	0.0
1154	1396/03/24	2,350	2,560	2,350	2,559	9.78	2,500	7.25	8.94	77.96 K	19.49 M	0.93	0.59	80.8	100.0	3.15 M	1.62 M	1.94	-3.74 M
1155	1396/03/23	2,598	2,598	2,313	2,470	0.82	2,331	-4.86	12.32	57.44 K	13.39 M	0.38	0.45	100.0	100.0	1.12 M	2.68 M	-2.4	0.0
1156	1396/03/22	2,770	2,770	2,303	2,695	6.02	2,450	-3.62	20.28	20.52 K	5.03 M	0.09	0.16	100.0	100.0	718.13 K	837.82 K	-1.17	0.0
1157	1396/03/21	2,543	2,798	2,521	2,601	-7.14	2,542	-9.25	10.99	92.8 K	23.59 M	0.42	0.73	95.53	100.0	1.19 M	1.68 M	-1.42	-1.05 M
1158	1396/03/20	2,801	2,830	2,793	2,830	-8.8	2,801	-9.73	1.32	123.83 K	34.68 M	0.59	1.03	100.0	100.0	2.31 M	3.85 M	-1.67	0.0
1159	1396/03/17	3,379	3,600	3,006	3,006	-9.97	3,103	-7.07	19.76	125.61 K	38.97 M	0.5	1.08	100.0	100.0	1.39 M	3.0 M	-2.15	0.0
1160	1396/03/16	3,340	3,358	3,150	3,358	9.99	3,339	9.37	6.6	395.05 K	131.9 M	1.74	4.05	100.0	100.0	6.6 M	4.4 M	1.5	0.0
1161	1396/03/13	2,542	3,094	2,542	3,094	9.99	3,053	8.53	21.72	449.92 K	137.35 M	2.58	5.91	100.0	100.0	4.16 M	3.82 M	1.09	0.0
1162	1396/03/10	2,510	2,950	2,510	2,701	-2.49	2,813	1.55	17.53	23.46 K	6.6 M	0.13	0.28	100.0	100.0	1.32 M	1.1 M	1.2	0.0
1163	1396/03/09	2,800	2,800	2,765	2,765	-9.99	2,770	-9.83	1.27	54.48 K	15.09 M	0.27	0.66	100.0	100.0	1.26 M	1.89 M	-1.5	0.0
1164	1396/03/08	2,980	3,153	2,581	2,830	-1.29	3,072	7.15	22.16	322.97 K	99.2 M	1.99	4.38	100.0	100.0	3.82 M	2.92 M	1.31	0.0
1165	1396/03/07	2,867	2,867	2,867	2,867	9.97	2,867	9.97	0.0	286.76 K	82.21 M	2.62	4.48	100.0	100.0	7.47 M	5.48 M	1.36	0.0
1166	1396/03/06	2,500	2,669	2,500	2,669	9.97	2,607	7.42	6.76	184.77 K	48.18 M	2.29	3.11	100.0	100.0	5.35 M	3.44 M	1.56	0.0
1167	1396/03/03	2,201	2,644	2,201	2,450	1.49	2,427	0.54	20.13	46.0 K	11.16 M	0.63	0.79	100.0	100.0	3.72 M	3.72 M	1.0	0.0
1168	1396/03/01	2,374	2,420	2,374	2,420	10.0	2,414	9.73	1.94	166.0 K	40.07 M	3.84	3.16	100.0	100.0	20.03 M	5.01 M	4.0	0.0
1169	1396/02/31	2,199	2,200	2,199	2,200	10.0	2,200	10.0	0.05	127.61 K	28.07 M	4.34	2.72	100.0	100.0	9.36 M	4.01 M	2.33	0.0
1170	1396/02/30	2,000	2,002	2,000	2,000	-0.99	2,000	-0.99	0.1	22.2 K	4.44 M	0.87	0.48	100.0	100.0	2.22 M	4.44 M	-2.0	0.0
1171	1396/02/27	2,200	2,200	2,000	2,001	-8.04	2,020	-7.17	10.0	41.0 K	8.28 M	1.98	0.89	100.0	100.0	2.76 M	2.07 M	1.33	0.0
1172	1396/02/19	1,872	2,183	1,872	2,183	9.97	2,176	9.62	16.61	11.09 K	2.41 M	0.36	0.24	100.0	100.0	804.64 K	402.32 K	2.0	0.0
1173	1396/02/18	2,000	2,000	1,949	1,949	-9.98	1,985	-8.31	2.62	14.23 K	2.82 M	0.49	0.3	100.0	100.0	564.8 K	1.41 M	-2.5	0.0
1174	1396/02/17	2,250	2,250	1,954	2,189	1.34	2,165	0.23	15.15	58.62 K	12.69 M	2.61	1.22	100.0	100.0	2.54 M	4.23 M	-1.67	0.0
1175	1396/02/16	2,118	2,200	2,117	2,117	-9.99	2,160	-8.16	3.92	2.65 K	571.51 K	0.1	0.05	100.0	100.0	142.88 K	190.5 K	-1.33	0.0
1176	1396/02/12	2,025	2,449	2,025	2,449	8.84	2,352	4.53	20.94	16.84 K	3.96 M	0.58	0.34	100.0	100.0	1.98 M	990.12 K	2.0	0.0
1177	1396/02/11	2,445	2,445	2,248	2,248	-9.97	2,250	-9.89	8.76	61.93 K	13.93 M	1.18	1.33	100.0	100.0	2.79 M	4.64 M	-1.67	0.0
1178	1396/02/10	2,550	2,550	2,450	2,450	3.29	2,497	5.27	4.08	4.68 K	1.17 M	0.08	0.1	100.0	100.0	583.68 K	291.84 K	2.0	0.0
1179	1396/02/06	2,480	2,500	2,361	2,361	-7.56	2,372	-7.13	5.89	26.11 K	6.19 M	0.32	0.56	100.0	100.0	1.03 M	1.55 M	-1.5	0.0
1180	1396/02/04	2,482	2,689	2,481	2,510	-8.09	2,554	-6.48	8.38	29.02 K	7.41 M	0.31	0.64	100.0	100.0	1.48 M	1.06 M	1.4	0.0
1181	1396/02/03	2,840	2,840	2,471	2,504	-5.69	2,731	2.86	14.93	22.3 K	6.09 M	0.21	0.5	100.0	100.0	1.22 M	507.47 K	2.4	0.0
1182	1396/02/02	2,494	2,698	2,494	2,698	9.99	2,655	8.23	8.18	180.83 K	48.02 M	2.36	5.04	100.0	100.0	3.43 M	2.67 M	1.29	0.0
1183	1396/01/30	2,420	2,550	2,420	2,550	5.55	2,453	1.53	5.37	33.05 K	8.11 M	0.42	0.96	100.0	100.0	4.05 M	1.35 M	3.0	0.0
1184	1396/01/28	2,335	2,567	2,334	2,334	0.0	2,416	3.51	9.98	140.26 K	33.89 M	2.57	5.13	100.0	100.0	5.65 M	2.42 M	2.33	0.0
1185	1396/01/27	2,295	2,440	2,152	2,440	6.64	2,334	2.01	13.38	91.46 K	21.35 M	2.45	3.82	100.0	100.0	4.27 M	1.94 M	2.2	0.0
1186	1396/01/26	2,200	2,299	2,200	2,299	10.0	2,288	9.47	4.5	93.25 K	21.34 M	3.59	4.66	100.0	100.0	4.27 M	1.64 M	2.6	0.0
1187	1396/01/23	2,100	2,120	1,921	1,921	-7.51	2,090	0.63	10.36	24.94 K	5.21 M	0.98	1.32	100.0	100.0	1.04 M	1.74 M	-1.67	0.0
1188	1396/01/21	2,073	2,078	2,073	2,078	0.48	2,077	0.44	0.24	48.14 K	10.0 M	2.2	2.89	100.0	100.0	3.33 M	2.0 M	1.67	0.0
1189	1396/01/20	2,067	2,069	2,067	2,067	8.85	2,068	8.9	0.1	15.0 K	3.1 M	0.44	0.91	100.0	100.0	3.1 M	775.58 K	4.0	0.0
1190	1396/01/16	1,899	1,899	1,899	1,899	3.66	1,899	3.66	0.0	5.0 K	949.5 K	0.14	0.31	100.0	100.0	949.5 K	949.5 K	1.0	0.0
1191	1396/01/15	1,900	1,900	1,800	1,800	-3.95	1,832	-2.24	5.56	36.94 K	6.77 M	1.09	2.46	100.0	100.0	1.69 M	2.26 M	-1.33	0.0
1192	1396/01/14	2,100	2,100	1,861	1,866	-9.64	1,874	-9.25	12.84	22.34 K	4.19 M	0.71	1.59	100.0	100.0	837.27 K	1.05 M	-1.25	0.0
1193	1396/01/09	2,051	2,310	2,047	2,047	-9.98	2,065	-9.19	12.85	30.1 K	6.22 M	1.09	2.27	100.0	100.0	1.55 M	1.55 M	1.0	0.0
1194	1396/01/07	2,200	2,305	2,200	2,305	9.97	2,274	8.49	4.77	75.3 K	17.12 M	4.89	5.57	100.0	100.0	2.85 M	2.14 M	1.33	0.0
1195	1396/01/06	2,101	2,101	2,095	2,095	-9.97	2,096	-9.93	0.29	13.71 K	2.87 M	0.97	0.89	100.0	100.0	718.41 K	2.87 M	-4.0	0.0
1196	1396/01/05	2,330	2,330	2,319	2,330	9.96	2,327	9.82	0.47	27.43 K	6.38 M	2.38	1.9	100.0	100.0	1.28 M	1.06 M	1.2	0.0
1197	1395/12/28	2,119	2,119	2,119	2,119	3.37	2,119	3.37	0.0	10.0 K	2.12 M	0.99	0.7	100.0	100.0	2.12 M	2.12 M	1.0	0.0
1198	1395/12/25	2,050	2,050	2,050	2,050	6.11	2,050	6.11	0.0	11.6 K	2.38 M	1.42	0.81	100.0	100.0	1.19 M	1.19 M	1.0	0.0
1199	1395/12/24	1,630	1,990	1,630	1,801	-0.55	1,932	6.68	22.09	14.27 K	2.76 M	2.58	1.03	100.0	100.0	689.28 K	689.28 K	1.0	0.0
1200	1395/12/23	1,812	1,812	1,810	1,810	9.83	1,811	9.89	0.11	7.53 K	1.36 M	0.86	0.56	100.0	100.0	682.24 K	341.12 K	2.0	0.0
1201	1395/12/17	1,600	1,798	1,600	1,798	5.76	1,648	-3.06	12.38	14.1 K	2.32 M	1.62	1.09	100.0	100.0	774.49 K	774.49 K	1.0	0.0
1202	1395/12/16	1,700	1,700	1,700	1,700	2.41	1,700	2.41	0.0	3.0 K	510.0 K	0.35	0.23	100.0	100.0	510.0 K	510.0 K	1.0	0.0
1203	1395/12/15	1,660	1,660	1,660	1,660	-4.21	1,660	-4.21	0.0	2.0 K	332.0 K	0.22	0.15	100.0	100.0	332.0 K	332.0 K	1.0	0.0
1204	1395/12/14	1,733	1,733	1,733	1,733	0.0	1,733	0.0	0.0	991.0	171.74 K	0.09	0.08	100.0	100.0	171.74 K	171.74 K	1.0	0.0
1205	1395/12/11	1,733	1,800	1,733	1,733	-3.35	1,733	-3.35	3.87	23.64 K	4.1 M	3.46	1.92	100.0	100.0	2.05 M	682.83 K	3.0	0.0
1206	1395/12/10	1,802	1,802	1,780	1,780	-1.22	1,793	-0.5	1.24	13.89 K	2.49 M	2.32	1.02	100.0	100.0	830.41 K	2.49 M	-3.0	0.0
1207	1395/12/09	1,802	1,802	1,802	1,802	0.0	1,802	0.0	0.0	1.77 K	319.13 K	0.27	0.13	100.0	100.0	319.13 K	319.13 K	1.0	0.0
1208	1395/12/08	1,802	1,802	1,802	1,802	-2.7	1,802	-2.7	0.0	4.82 K	868.38 K	0.59	0.35	100.0	100.0	868.38 K	868.38 K	1.0	0.0
1209	1395/12/01	1,850	1,900	1,850	1,900	0.37	1,852	-2.17	2.7	9.78 K	1.81 M	0.44	0.71	100.0	100.0	905.61 K	1.81 M	-2.0	0.0
1210	1395/11/30	1,850	1,900	1,850	1,900	3.04	1,893	2.66	2.7	3.89 K	736.85 K	0.12	0.27	100.0	100.0	368.42 K	368.42 K	1.0	0.0
1211	1395/11/25	1,900	1,900	1,802	1,802	-0.55	1,844	1.77	5.44	9.73 K	1.79 M	0.31	0.69	100.0	100.0	897.02 K	598.01 K	1.5	0.0
1212	1395/11/23	1,812	1,812	1,812	1,812	-0.33	1,812	-0.33	0.0	4.24 K	768.29 K	0.13	0.26	100.0	100.0	768.29 K	768.29 K	1.0	0.0
1213	1395/11/20	1,851	1,851	1,812	1,812	-4.58	1,818	-4.27	2.15	13.47 K	2.45 M	0.42	0.84	100.0	100.0	815.79 K	1.22 M	-1.5	0.0
1214	1395/11/17	1,913	1,913	1,851	1,851	-4.83	1,899	-2.37	3.35	80.31 K	15.25 M	4.8	4.95	100.0	100.0	3.05 M	3.81 M	-1.25	0.0
1215	1395/11/13	2,000	2,000	1,913	1,913	-6.68	1,945	-5.12	4.55	50.0 K	9.72 M	7.43	3.39	100.0	100.0	3.24 M	9.72 M	-3.0	0.0
1216	1395/11/09	2,050	2,050	2,050	2,050	-5.4	2,050	-5.4	0.0	10.0 K	2.05 M	1.79	0.69	100.0	100.0	2.05 M	2.05 M	1.0	0.0
1217	1395/11/06	2,100	2,230	1,911	1,911	-9.0	2,167	3.19	16.69	8.15 K	1.77 M	2.04	0.56	100.0	100.0	883.34 K	588.89 K	1.5	0.0
1218	1395/11/04	2,100	2,100	2,100	2,100	0.0	2,100	0.0	0.0	10.0 K	2.1 M	3.7	0.7	100.0	100.0	1.05 M	2.1 M	-2.0	0.0
1219	1395/11/03	2,100	2,100	2,100	2,100	0.0	2,100	0.0	0.0	5.45 K	1.15 M	2.47	0.36	100.0	100.0	1.15 M	1.15 M	1.0	0.0
1220	1395/11/02	2,100	2,100	2,100	2,100	0.0	2,100	0.0	0.0	30.0	6.3 K	0.01	0.0	100.0	100.0	6.3 K	6.3 K	1.0	0.0
1221	1395/10/29	2,100	2,100	2,100	2,100	0.0	2,100	0.0	0.0	4.27 K	895.86 K	0.37	0.25	100.0	100.0	895.86 K	895.86 K	1.0	0.0
1222	1395/10/28	2,100	2,100	2,100	2,100	7.69	2,100	7.69	0.0	250.0	52.5 K	0.02	0.01	100.0	100.0	52.5 K	52.5 K	1.0	0.0
1223	1395/10/27	1,950	1,950	1,950	1,950	3.07	1,950	3.07	0.0	3.5 K	683.28 K	0.3	0.19	100.0	100.0	683.28 K	683.28 K	1.0	0.0
1224	1395/10/26	1,850	1,901	1,850	1,900	1.88	1,892	1.45	2.76	3.0 K	566.84 K	0.22	0.14	100.0	100.0	188.95 K	113.37 K	1.67	0.0
1225	1395/10/20	1,816	1,990	1,810	1,990	9.94	1,865	3.04	9.94	10.0 K	1.87 M	0.71	0.39	100.0	100.0	621.73 K	932.6 K	-1.5	0.0
1226	1395/10/15	1,920	1,920	1,800	1,800	-8.16	1,810	-7.65	6.67	40.22 K	7.28 M	5.3	1.54	100.0	100.0	1.82 M	7.28 M	-4.0	0.0
1227	1395/10/11	1,960	1,960	1,960	1,960	-2.73	1,960	-2.73	0.0	1.9 K	373.18 K	0.12	0.05	100.0	100.0	373.18 K	373.18 K	1.0	0.0
1228	1395/10/06	2,015	2,015	2,015	2,015	0.75	2,015	0.75	0.0	4.0 K	806.0 K	0.22	0.09	100.0	100.0	806.0 K	806.0 K	1.0	0.0
1229	1395/10/05	2,000	2,000	2,000	2,000	-0.2	2,000	-0.2	0.0	12.38 K	2.48 M	0.38	0.28	100.0	100.0	2.48 M	1.24 M	2.0	0.0
1230	1395/09/30	2,020	2,020	2,000	2,000	-1.43	2,004	-1.23	1.0	12.25 K	2.45 M	0.36	0.26	100.0	100.0	1.23 M	1.23 M	1.0	0.0
1231	1395/09/29	2,030	2,030	2,020	2,020	-4.22	2,029	-3.79	0.5	7.44 K	1.51 M	0.22	0.15	100.0	100.0	754.64 K	754.64 K	1.0	0.0
1232	1395/09/24	2,200	2,200	2,020	2,150	-2.27	2,109	-4.14	8.91	44.35 K	9.35 M	1.69	0.95	100.0	100.0	1.56 M	4.68 M	-3.0	0.0
1233	1395/09/23	2,200	2,200	2,200	2,200	-1.39	2,200	-1.39	0.0	13.45 K	2.96 M	0.55	0.29	100.0	100.0	2.96 M	1.48 M	2.0	0.0
1234	1395/09/22	2,252	2,252	2,150	2,150	-5.7	2,231	-2.15	4.74	84.05 K	18.75 M	6.7	2.0	100.0	100.0	2.68 M	4.69 M	-1.75	0.0
1235	1395/09/20	2,310	2,329	2,261	2,329	0.87	2,280	-1.26	3.01	20.48 K	4.67 M	1.73	0.5	100.0	100.0	1.56 M	2.34 M	-1.5	0.0
1236	1395/09/15	2,309	2,309	2,309	2,309	0.43	2,309	0.43	0.0	5.0 K	1.15 M	0.29	0.12	100.0	100.0	1.15 M	1.15 M	1.0	0.0
1237	1395/09/14	2,299	2,300	2,299	2,300	1.63	2,299	1.59	0.04	8.0 K	1.84 M	0.48	0.19	100.0	100.0	1.84 M	919.75 K	2.0	0.0
1238	1395/09/13	2,265	2,265	2,261	2,261	-0.35	2,263	-0.26	0.18	4.2 K	950.4 K	0.2	0.1	100.0	100.0	475.2 K	950.4 K	-2.0	0.0
1239	1395/09/09	2,268	2,299	2,265	2,265	0.04	2,269	0.22	1.5	25.0 K	5.67 M	0.99	0.59	100.0	100.0	1.89 M	5.67 M	-3.0	0.0
1240	1395/09/07	2,263	2,265	2,263	2,265	-2.71	2,264	-2.75	0.09	16.91 K	3.83 M	0.4	0.4	100.0	100.0	3.83 M	765.41 K	5.0	0.0
1241	1395/09/06	2,351	2,352	2,295	2,295	-4.26	2,328	-2.88	2.48	31.68 K	7.38 M	0.69	0.75	100.0	100.0	1.23 M	3.69 M	-3.0	0.0
1242	1395/09/03	2,400	2,400	2,351	2,351	0.43	2,397	2.39	2.08	5.28 K	1.27 M	0.06	0.12	100.0	100.0	632.68 K	632.68 K	1.0	0.0
1243	1395/09/02	2,400	2,400	2,320	2,320	-8.41	2,341	-7.58	3.45	23.85 K	5.58 M	0.21	0.56	100.0	100.0	1.12 M	5.58 M	-5.0	0.0
1244	1395/09/01	2,500	2,589	2,500	2,510	-3.68	2,533	-2.8	3.56	48.8 K	12.36 M	0.46	1.19	100.0	100.0	6.18 M	6.18 M	1.0	0.0
1245	1395/08/29	2,498	2,650	2,498	2,650	6.94	2,606	5.17	6.08	104.18 K	27.14 M	1.07	2.89	100.0	100.0	6.79 M	5.43 M	1.25	0.0
1246	1395/08/26	2,495	2,500	2,220	2,500	13.02	2,478	12.03	12.61	47.65 K	11.81 M	0.48	1.27	100.0	100.0	1.97 M	2.36 M	-1.2	0.0
1247	1395/08/25	2,799	2,799	1,750	2,302	45.79	2,212	40.09	59.94	219.66 K	48.6 M	3.95	7.91	100.0	100.0	4.86 M	2.43 M	2.0	0.0
1248	1395/08/11	1,553	1,650	1,501	1,610	0.0	1,579	-1.93	9.93	156.42 K	24.7 M	6.36	7.6	100.0	100.0	3.53 M	8.23 M	-2.33	0.0
1249	1395/08/10	1,610	1,610	1,610	1,610	0.0	1,610	0.0	0.0	1.06 K	170.18 K	0.04	0.05	100.0	100.0	170.18 K	170.18 K	1.0	0.0
1250	1395/07/24	1,601	1,950	1,601	1,950	4.06	1,610	-14.09	21.8	60.33 K	9.71 M	4.46	3.19	100.0	100.0	4.86 M	4.86 M	1.0	0.0
1251	1395/07/19	1,861	2,000	1,850	1,850	-7.5	1,874	-6.3	8.11	56.0 K	10.5 M	7.02	3.43	100.0	100.0	1.5 M	2.1 M	-1.4	0.0
1252	1395/07/18	2,000	2,000	2,000	2,000	0.0	2,000	0.0	0.0	4.48 K	895.2 K	0.59	0.28	100.0	100.0	895.2 K	895.2 K	1.0	0.0
1253	1395/07/12	2,000	2,000	2,000	2,000	0.0	2,000	0.0	0.0	1.14 K	228.0 K	0.13	0.07	100.0	100.0	228.0 K	228.0 K	1.0	0.0
1254	1395/07/07	2,000	2,000	2,000	2,000	0.0	2,000	0.0	0.0	1000.0	200.0 K	0.07	0.05	100.0	100.0	200.0 K	200.0 K	1.0	0.0
1255	1395/06/31	2,000	2,000	2,000	2,000	-1.19	2,000	-1.19	0.0	5.0 K	1000.0 K	0.33	0.26	100.0	100.0	1000.0 K	1000.0 K	1.0	0.0
1256	1395/06/29	2,095	2,095	2,000	2,000	-3.57	2,024	-2.41	4.75	28.25 K	5.72 M	1.67	1.5	100.0	100.0	1.91 M	1.43 M	1.33	0.0
1257	1395/06/17	2,080	2,100	2,030	2,030	1.55	2,074	3.75	3.45	2.4 K	496.67 K	0.13	0.13	100.0	100.0	248.34 K	165.56 K	1.5	0.0
1258	1395/06/16	2,001	2,001	1,998	1,998	-2.73	1,999	-2.68	0.15	6.0 K	1.2 M	0.27	0.31	100.0	100.0	599.63 K	1.2 M	-2.0	0.0
1259	1395/06/15	2,060	2,100	2,002	2,002	-2.34	2,054	0.2	4.9	30.0 K	6.16 M	1.55	1.3	100.0	100.0	3.08 M	1.54 M	2.0	0.0
1260	1395/06/13	2,050	2,050	2,050	2,050	0.1	2,050	0.1	0.0	10.0 K	2.05 M	0.54	0.44	100.0	100.0	2.05 M	2.05 M	1.0	0.0
1261	1395/06/08	2,050	2,136	2,001	2,100	2.94	2,048	0.39	6.75	36.29 K	7.43 M	1.35	1.71	100.0	100.0	1.86 M	1.49 M	1.25	0.0
1262	1395/06/07	2,137	2,137	2,030	2,030	0.79	2,040	1.29	5.27	11.0 K	2.24 M	0.38	0.51	100.0	100.0	1.12 M	1.12 M	1.0	0.0
1263	1395/06/06	2,030	2,030	2,001	2,001	-1.19	2,014	-0.54	1.45	25.5 K	5.13 M	0.96	1.22	100.0	100.0	1.28 M	2.57 M	-2.0	0.0
1264	1395/06/03	2,021	2,050	2,020	2,050	0.0	2,025	-1.22	1.49	14.08 K	2.85 M	0.55	0.68	100.0	100.0	1.43 M	950.6 K	1.5	0.0
1265	1395/06/02	2,050	2,050	2,050	2,050	1.08	2,050	1.08	0.0	5.0 K	1.03 M	0.18	0.24	100.0	100.0	1.03 M	1.03 M	1.0	0.0
1266	1395/06/01	2,052	2,052	2,010	2,010	-4.29	2,028	-3.43	2.09	78.97 K	16.01 M	5.88	4.68	100.0	100.0	2.0 M	5.34 M	-2.67	0.0
1267	1395/05/31	2,100	2,101	2,100	2,100	2.89	2,100	2.89	0.05	22.37 K	4.7 M	2.4	1.41	100.0	100.0	2.35 M	1.17 M	2.0	0.0
1268	1395/05/30	2,249	2,249	2,036	2,100	-8.06	2,041	-10.64	10.46	12.64 K	2.58 M	1.58	0.74	100.0	100.0	644.73 K	515.79 K	1.25	0.0
1269	1395/05/20	2,285	2,290	2,270	2,270	3.37	2,284	4.01	0.88	9.5 K	2.17 M	0.62	0.41	100.0	100.0	1.09 M	723.33 K	1.5	0.0
1270	1395/05/19	2,200	2,200	2,149	2,200	10.0	2,196	9.8	2.37	18.2 K	4.0 M	1.17	0.8	100.0	100.0	2.0 M	999.1 K	2.0	0.0
1271	1395/05/18	2,000	2,001	2,000	2,001	0.15	2,000	0.1	0.05	4.48 K	896.15 K	0.25	0.19	100.0	100.0	448.07 K	448.07 K	1.0	0.0
1272	1395/05/17	1,998	1,998	1,998	1,998	-1.04	1,998	-1.04	0.0	1.8 K	360.04 K	0.09	0.08	100.0	100.0	360.04 K	120.01 K	3.0	0.0
1273	1395/05/16	2,023	2,023	2,000	2,000	-3.01	2,019	-2.09	1.15	6.0 K	1.21 M	0.31	0.25	100.0	100.0	605.75 K	1.21 M	-2.0	0.0
1274	1395/05/13	2,100	2,083	2,050	2,050	-3.39	2,062	-2.83	1.61	45.8 K	9.45 M	1.45	2.06	100.0	100.0	2.36 M	2.36 M	1.0	0.0
1275	1395/05/12	2,140	2,140	2,110	2,110	-1.22	2,122	-0.66	1.42	19.5 K	4.14 M	0.66	0.85	100.0	100.0	1.03 M	4.14 M	-4.0	0.0
1276	1395/05/10	2,140	2,140	2,120	2,140	1.33	2,136	1.14	0.94	16.51 K	3.53 M	0.62	0.71	100.0	100.0	705.3 K	1.18 M	-1.67	0.0
1277	1395/05/06	2,110	2,120	2,110	2,111	-9.86	2,112	-9.82	0.47	8.88 K	1.88 M	0.32	0.37	100.0	100.0	469.08 K	469.08 K	1.0	0.0
1278	1395/04/23	2,339	2,350	2,339	2,340	1.87	2,342	1.96	0.47	5.0 K	1.17 M	0.17	0.2	100.0	100.0	1.17 M	390.32 K	3.0	0.0
1279	1395/04/19	2,297	2,350	2,297	2,350	9.3	2,297	6.84	2.31	108.27 K	24.87 M	10.77	5.45	100.0	100.0	24.87 M	6.22 M	4.0	0.0
1280	1395/04/15	2,151	2,220	2,140	2,220	-0.36	2,150	-3.5	3.74	9.04 K	1.94 M	0.98	0.46	100.0	100.0	647.93 K	971.9 K	-1.5	0.0
1281	1395/04/13	2,230	2,230	2,220	2,220	-1.73	2,228	-1.37	0.45	3.05 K	679.84 K	0.33	0.15	100.0	100.0	339.92 K	339.92 K	1.0	0.0
1282	1395/04/12	2,220	2,300	2,220	2,299	3.56	2,259	1.76	3.6	13.81 K	3.12 M	2.0	0.67	100.0	100.0	780.01 K	1.04 M	-1.33	0.0
1283	1395/04/09	2,220	2,230	2,220	2,220	-2.03	2,220	-2.03	0.45	16.7 K	3.71 M	1.49	0.82	100.0	100.0	1.24 M	1.85 M	-1.5	0.0
1284	1395/04/08	2,220	2,290	2,220	2,290	3.15	2,266	2.07	3.15	7.68 K	1.74 M	0.22	0.38	100.0	100.0	579.91 K	869.87 K	-1.5	0.0
1285	1395/04/06	2,220	2,220	2,220	2,220	0.0	2,220	0.0	0.0	5.07 K	1.13 M	0.14	0.25	100.0	100.0	1.13 M	1.13 M	1.0	0.0
1286	1395/04/05	2,220	2,220	2,220	2,220	-5.93	2,220	-5.93	0.0	3.1 K	688.2 K	0.08	0.13	100.0	100.0	688.2 K	688.2 K	1.0	0.0
1287	1395/03/29	2,360	2,360	2,360	2,360	1.46	2,360	1.46	0.0	1.9 K	448.4 K	0.05	0.08	100.0	100.0	448.4 K	448.4 K	1.0	0.0
1288	1395/03/24	2,337	2,360	2,300	2,300	2.82	2,326	3.98	2.61	38.42 K	8.94 M	1.08	1.63	100.0	73.7	8.94 M	1.32 M	6.78	2.35 M
1289	1395/03/23	2,270	2,270	2,080	2,080	-6.09	2,237	0.99	9.13	125.05 K	27.97 M	9.87	6.97	100.0	100.0	3.5 M	13.99 M	-4.0	0.0
1290	1395/03/22	2,222	2,223	2,200	2,200	-1.35	2,215	-0.67	1.05	15.0 K	3.32 M	0.95	0.86	100.0	100.0	830.67 K	1.66 M	-2.0	0.0
1291	1395/03/19	2,230	2,231	2,227	2,227	-2.96	2,230	-2.83	0.18	18.71 K	4.17 M	1.1	1.07	100.0	100.0	1.39 M	4.17 M	-3.0	0.0
1292	1395/03/18	2,240	2,310	2,240	2,310	3.54	2,295	2.87	3.13	10.33 K	2.37 M	0.54	0.54	100.0	100.0	790.29 K	1.19 M	-1.5	0.0
1293	1395/03/16	2,231	2,231	2,231	2,231	-5.06	2,231	-5.06	0.0	9.33 K	2.08 M	0.39	0.49	100.0	100.0	2.08 M	1.04 M	2.0	0.0
1294	1395/03/12	2,350	2,350	2,350	2,350	-0.3	2,350	-0.3	0.0	10.0 K	2.35 M	0.45	0.52	100.0	0.0	2.35 M	0.0	0.0	2.35 M
1295	1395/03/10	2,350	2,360	2,350	2,360	3.6	2,357	3.47	0.43	30.63 K	7.22 M	1.84	1.63	100.0	100.0	7.22 M	1.8 M	4.0	0.0
1296	1395/03/08	2,260	2,300	2,230	2,250	-3.43	2,278	-2.23	3.14	25.0 K	5.7 M	1.56	1.34	100.0	100.0	1.9 M	5.7 M	-3.0	0.0
1297	1395/03/05	2,360	2,360	2,330	2,330	1.0	2,330	1.0	1.29	21.05 K	4.9 M	1.45	1.05	100.0	100.0	2.45 M	1.63 M	1.5	0.0
1298	1395/03/04	2,370	2,370	2,242	2,360	4.42	2,307	2.08	5.71	31.7 K	7.31 M	2.81	1.62	100.0	100.0	3.66 M	3.66 M	1.0	0.0
1299	1395/03/01	2,280	2,280	2,240	2,240	-2.61	2,260	-1.74	1.79	2.0 K	452.0 K	0.18	0.09	100.0	100.0	452.0 K	452.0 K	1.0	0.0
1300	1395/02/29	2,300	2,300	2,300	2,300	-0.13	2,300	-0.13	0.0	3.5 K	805.0 K	0.34	0.13	100.0	100.0	805.0 K	805.0 K	1.0	0.0
1301	1395/02/26	2,260	2,450	2,223	2,450	8.6	2,303	2.08	10.21	22.09 K	5.09 M	1.0	0.71	100.0	100.0	1.02 M	1.7 M	-1.67	0.0
1302	1395/02/25	2,300	2,300	2,251	2,251	-3.72	2,256	-3.51	2.18	13.38 K	3.02 M	0.52	0.43	100.0	100.0	1.51 M	1.01 M	1.5	0.0
1303	1395/02/21	2,480	2,480	2,300	2,300	-4.17	2,338	-2.58	7.83	15.51 K	3.63 M	0.66	0.49	100.0	100.0	906.27 K	725.01 K	1.25	0.0
1304	1395/02/20	2,400	2,400	2,400	2,400	3.9	2,400	3.9	0.0	499.0	119.76 K	0.02	0.01	100.0	100.0	119.76 K	119.76 K	1.0	0.0
1305	1395/02/15	2,310	2,310	2,310	2,310	0.22	2,310	0.22	0.0	615.0	142.07 K	0.02	0.02	100.0	100.0	142.07 K	71.03 K	2.0	0.0
1306	1395/02/14	2,324	2,324	2,300	2,301	-7.96	2,305	-7.8	1.04	80.63 K	18.58 M	5.38	2.49	100.0	100.0	3.72 M	4.65 M	-1.25	0.0
1307	1395/02/12	2,500	2,500	2,500	2,500	9.51	2,500	9.51	0.0	31.94 K	7.98 M	1.83	0.98	100.0	100.0	3.99 M	1.6 M	2.5	0.0
1308	1395/02/11	2,290	2,290	2,280	2,280	-0.13	2,283	0.0	0.44	3.99 K	910.72 K	0.23	0.12	100.0	100.0	455.36 K	910.72 K	-2.0	0.0
1309	1395/02/08	2,270	2,300	2,270	2,291	0.0	2,283	-0.35	1.32	13.0 K	2.97 M	0.72	0.36	100.0	100.0	989.5 K	2.97 M	-3.0	0.0
1310	1395/02/07	2,291	2,291	2,291	2,291	3.2	2,291	3.2	0.0	5.0 K	1.15 M	0.23	0.13	100.0	100.0	1.15 M	1.15 M	1.0	0.0
1311	1395/02/05	2,220	2,220	2,220	2,220	-0.27	2,220	-0.27	0.0	21.06 K	4.68 M	0.99	0.52	100.0	100.0	4.68 M	4.68 M	1.0	0.0
1312	1395/02/04	2,300	2,300	2,220	2,220	-5.93	2,226	-5.68	3.6	44.27 K	9.86 M	1.98	1.11	100.0	100.0	3.29 M	2.46 M	1.33	0.0
1313	1395/01/28	2,360	2,360	2,360	2,360	-0.42	2,360	-0.42	0.0	1.95 K	460.91 K	0.07	0.04	100.0	100.0	460.91 K	230.45 K	2.0	0.0
1314	1395/01/25	2,690	2,690	2,350	2,350	-9.93	2,370	-9.16	14.47	17.57 K	4.16 M	0.59	0.37	100.0	100.0	2.08 M	2.08 M	1.0	0.0
1315	1395/01/24	2,500	2,740	2,500	2,740	-1.55	2,609	-6.25	9.6	22.0 K	5.74 M	0.42	0.43	100.0	100.0	1.91 M	2.87 M	-1.5	0.0
1316	1395/01/23	2,750	2,800	2,750	2,800	12.0	2,783	11.32	1.82	20.25 K	5.63 M	0.3	0.36	100.0	100.0	5.63 M	2.82 M	2.0	0.0
1317	1395/01/22	2,500	2,600	2,500	2,600	-7.18	2,500	-10.75	4.0	50.01 K	12.5 M	0.87	0.87	99.98	100.0	4.17 M	6.25 M	-1.5	-2.6 K
1318	1395/01/21	2,598	2,900	2,597	2,790	8.64	2,801	9.07	11.67	22.48 K	6.3 M	0.34	0.34	100.0	100.0	3.15 M	1.05 M	3.0	0.0
1319	1395/01/18	2,500	2,600	2,500	2,598	6.56	2,568	5.33	4.0	34.76 K	8.92 M	0.45	0.45	100.0	100.0	1.78 M	2.23 M	-1.25	0.0
1320	1395/01/17	2,300	2,500	2,216	2,216	0.73	2,438	10.82	12.82	135.7 K	33.08 M	2.87	2.87	100.0	100.0	2.76 M	3.01 M	-1.09	0.0
1321	1395/01/09	2,200	2,201	2,199	2,199	-9.88	2,200	-9.84	0.09	89.46 K	19.68 M	17.85	17.85	100.0	100.0	6.56 M	4.92 M	1.33	0.0
1322	1395/01/08	2,440	2,450	2,440	2,450	19.34	2,440	18.85	0.41	5.01 K	1.22 M	1	1	100.0	100.0	1.22 M	611.59 K	2.0	0.0