سوابق تکمیلی نماد غکورش

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/04/04	7,520	1.9	4.9 B	6.5 M	2.61	2.66	39.3 M	66.2 M	19.7 M	12.2 M	7.2 M	8.7 M	3.22	9.13	2.28	3.2 B	1.5 B	-162.4 M	123	133	99.6	33.4
2	1403/04/03	7,500	1.9	1.0 B	1.4 M	0.58	0.55	93.5 M	90.8 M	17.1 M	3.5 M	5.9 M	8.4 M	27.07	15.39	2.04	375.0 M	667.8 M	-348.4 M	8	108	71.4	35.6
3	1403/04/02	7,460	1.91	1.9 B	2.5 M	1.12	0.96	115.6 M	55.1 M	15.6 M	8.9 M	6.5 M	8.9 M	13.0	8.51	1.76	462.5 M	478.3 M	-468.8 M	15	143	92.1	67.5
4	1403/03/30	7,410	1.93	2.2 B	3.0 M	1.25	1.11	152.5 M	33.3 M	14.2 M	3.1 M	5.4 M	9.0 M	49.03	6.19	1.58	1.5 B	547.0 M	-551.5 M	12	110	82.0	15.3
5	1403/03/29	7,340	1.94	3.1 B	4.3 M	2.26	1.48	125.4 M	22.3 M	13.5 M	7.0 M	6.2 M	9.2 M	17.82	3.62	1.47	1.7 B	20.9 M	-622.9 M	22	148	88.3	33.3
6	1403/03/27	7,210	0.0	852.5 M	1.2 M	0.54	0.38	4.6 M	10.8 M	13.9 M	5.7 M	6.0 M	10.0 M	-1.24	1.79	1.39	-704.4 M	-408.3 M	-726.2 M	22	141	11.9	94.5
7	1403/03/26	7,100	-1.8	810.5 M	1.1 M	0.5	0.35	4.8 M	9.9 M	14.3 M	6.9 M	6.4 M	10.8 M	-1.44	1.53	1.33	-572.4 M	-468.9 M	-782.3 M	50	118	29.4	100.0
8	1403/03/23	7,150	-1.38	1.2 B	1.7 M	0.73	0.5	15.5 M	10.1 M	14.3 M	3.5 M	6.7 M	11.0 M	4.41	1.5	1.29	806.3 M	-520.8 M	-766.7 M	78	114	100.0	33.1
9	1403/03/22	7,340	1.94	2.7 B	3.8 M	1.91	1.09	8.2 M	6.7 M	13.8 M	6.9 M	7.5 M	11.2 M	1.18	-1.12	1.24	-1.1 B	-883.6 M	-859.7 M	33	204	9.8	51.6
10	1403/03/21	7,330	1.95	1.2 B	1.7 M	0.91	0.48	14.0 M	8.6 M	13.3 M	6.4 M	7.9 M	11.8 M	2.19	1.08	1.13	-428.9 M	-656.9 M	-855.9 M	52	181	60.5	96.2
11	1403/03/20	7,230	0.0	1.9 B	2.7 M	1.7	0.79	4.9 M	8.4 M	12.9 M	7.6 M	7.7 M	11.8 M	-1.55	1.09	1.1	-1.0 B	-557.9 M	-828.8 M	68	177	17.2	69.2
12	1403/03/19	7,120	-1.93	1.1 B	1.5 M	0.92	0.45	5.1 M	11.6 M	13.3 M	8.4 M	7.1 M	11.8 M	-1.66	1.63	1.13	-832.0 M	-282.2 M	-785.6 M	42	124	19.4	94.9
13	1403/03/16	7,150	-1.92	1.3 B	1.8 M	0.94	0.53	3.6 M	12.5 M	13.3 M	8.7 M	6.3 M	11.4 M	-2.43	1.99	1.17	-1.0 B	-6.1 M	-748.1 M	79	148	21.7	98.9
14	1403/03/13	7,300	-0.27	1.5 B	2.1 M	0.67	0.6	14.9 M	13.5 M	13.7 M	8.9 M	6.9 M	11.2 M	1.67	1.95	1.22	-8.9 M	-116.9 M	-722.0 M	79	133	79.5	80.1
15	1403/03/12	7,310	-0.14	704.4 M	962.1 K	0.28	0.27	13.5 M	13.1 M	13.4 M	4.6 M	11.9 M	11.1 M	2.95	1.1	1.2	66.1 M	-831.4 M	-743.9 M	48	127	91.7	82.3
16	1403/03/09	7,440	1.92	1.2 B	1.6 M	0.47	0.45	21.2 M	11.7 M	13.4 M	5.1 M	13.8 M	11.0 M	4.18	-1.17	1.21	371.2 M	-1.1 B	-830.6 M	57	165	100.0	69.2
17	1403/03/08	7,340	0.55	1.4 B	1.9 M	0.5	0.5	12.4 M	10.5 M	13.0 M	4.4 M	14.5 M	11.2 M	2.82	-1.38	1.16	548.4 M	-1.3 B	-888.4 M	98	151	86.9	47.6
18	1403/03/07	7,300	-0.68	2.3 B	3.2 M	0.79	0.8	8.4 M	8.4 M	13.2 M	10.2 M	15.9 M	11.1 M	-1.21	-1.89	1.19	-1.6 B	-1.8 B	-967.6 M	84	223	31.1	99.6
19	1403/03/06	7,350	-2.0	5.8 B	7.8 M	2.34	1.75	12.7 M	10.0 M	13.9 M	88.1 M	16.4 M	11.2 M	-6.93	-1.64	1.24	-3.6 B	-1.8 B	-942.4 M	44	47	9.7	71.9
20	1403/03/05	7,400	-1.99	2.1 B	2.9 M	0.67	0.59	5.0 M	13.1 M	15.9 M	15.2 M	10.6 M	11.0 M	-3.01	1.24	1.45	-1.5 B	-1.0 B	-676.4 M	55	114	12.9	80.8
21	1403/03/01	7,650	1.46	1.0 B	1.3 M	0.25	0.27	16.5 M	22.5 M	17.9 M	7.1 M	12.0 M	11.5 M	2.33	1.87	1.56	-503.0 M	-803.2 M	-641.8 M	31	143	50.2	99.6
22	1403/02/30	7,520	-1.57	2.7 B	3.6 M	0.67	0.73	5.4 M	21.1 M	17.6 M	12.1 M	13.8 M	11.5 M	-2.24	1.52	1.53	-2.0 B	-1.1 B	-648.3 M	86	206	17.3	93.0
23	1403/02/29	7,590	-0.65	3.2 B	4.2 M	0.82	0.85	15.1 M	20.2 M	18.2 M	11.1 M	14.0 M	11.3 M	1.36	1.44	1.61	-1.2 B	-713.0 M	-579.0 M	66	197	30.7	67.3
24	1403/02/26	7,740	0.52	3.5 B	4.6 M	0.87	0.93	23.5 M	18.7 M	18.1 M	8.6 M	13.6 M	11.6 M	2.73	1.37	1.56	60.1 M	-685.6 M	-629.1 M	84	222	56.4	54.6
25	1403/02/25	7,660	2.13	6.0 B	7.8 M	1.86	1.7	42.6 M	15.3 M	17.7 M	18.4 M	15.2 M	11.7 M	2.32	1.01	1.52	-348.3 M	-911.0 M	-697.0 M	103	258	73.2	79.0
26	1403/02/24	7,490	-2.22	4.5 B	6.1 M	1.76	1.35	16.3 M	11.0 M	16.6 M	17.6 M	12.9 M	11.0 M	-1.08	-1.18	1.5	-1.8 B	-818.9 M	-680.1 M	141	234	50.7	91.0
27	1403/02/23	7,460	-4.85	3.3 B	4.4 M	1.52	0.95	11.6 M	10.6 M	16.4 M	12.8 M	10.9 M	11.1 M	-1.11	-1.03	1.47	-259.8 M	-482.0 M	-734.5 M	199	200	70.4	78.3
28	1403/02/22	7,600	-4.04	2.4 B	3.1 M	1.16	0.69	9.7 M	10.1 M	16.5 M	9.8 M	9.1 M	11.2 M	-1.02	1.12	1.48	-1.1 B	-446.7 M	-835.8 M	125	230	51.0	95.4
29	1403/02/19	7,800	-4.06	4.1 B	5.2 M	2.55	1.21	9.5 M	10.4 M	16.7 M	16.5 M	8.3 M	11.0 M	-1.74	1.26	1.51	-1.1 B	-332.8 M	-802.5 M	266	218	62.2	88.5
30	1403/02/18	7,930	-3.29	1.8 B	2.3 M	1.03	0.53	8.8 M	10.9 M	17.3 M	6.4 M	6.6 M	10.6 M	1.37	1.64	1.63	112.6 M	-209.1 M	-784.7 M	143	179	69.8	63.5
31	1403/02/17	8,090	-2.06	1.9 B	2.4 M	1.02	0.53	14.5 M	11.7 M	17.5 M	8.4 M	6.8 M	10.4 M	1.72	1.71	1.69	-142.1 M	-565.2 M	-838.9 M	116	217	87.7	95.2
32	1403/02/16	8,150	-1.33	1.1 B	1.4 M	0.45	0.31	9.2 M	10.8 M	17.7 M	3.9 M	7.1 M	10.4 M	2.36	1.52	1.7	-83.4 M	-693.7 M	-932.1 M	86	224	69.7	77.0
33	1403/02/12	8,270	0.0	1.6 B	2.0 M	0.49	0.44	11.8 M	12.5 M	17.4 M	5.8 M	7.9 M	10.5 M	2.04	1.58	1.66	-483.7 M	-884.1 M	-920.8 M	60	206	43.2	72.6
34	1403/02/11	8,100	-2.76	1.8 B	2.2 M	0.3	0.48	10.5 M	14.5 M	16.9 M	8.7 M	9.0 M	10.5 M	1.21	1.61	1.61	-448.9 M	-998.8 M	-905.0 M	124	202	74.4	100.0
35	1403/02/10	8,240	-0.96	2.6 B	3.1 M	0.36	0.7	12.0 M	20.6 M	16.8 M	7.3 M	11.1 M	10.4 M	1.64	1.86	1.62	-1.7 B	-561.2 M	-872.5 M	67	338	30.8	94.9
36	1403/02/09	8,300	-1.19	2.5 B	3.0 M	0.35	0.68	11.1 M	25.7 M	16.9 M	9.4 M	13.4 M	10.3 M	1.18	1.91	1.64	-784.9 M	-379.8 M	-774.3 M	148	257	66.3	98.0
37	1403/02/08	8,450	0.48	4.2 B	5.0 M	0.59	1.16	16.5 M	25.9 M	17.4 M	8.2 M	13.2 M	10.3 M	2.01	1.97	1.69	-1.0 B	-349.7 M	-731.4 M	137	401	53.7	78.2
38	1403/02/05	8,380	1.7	6.0 B	7.1 M	0.87	1.69	20.2 M	26.9 M	16.9 M	11.1 M	13.4 M	10.3 M	1.82	2.01	1.64	-1.1 B	-272.0 M	-690.5 M	155	377	52.2	69.8
39	1403/02/04	8,240	4.7	14.7 B	17.9 M	3.42	5.19	27.8 M	26.2 M	16.6 M	16.6 M	14.6 M	10.4 M	1.67	1.79	1.6	1.7 B	-499.3 M	-674.1 M	370	514	69.7	57.9
40	1403/02/03	7,940	4.89	8.4 B	10.7 M	3.33	3.62	53.6 M	23.2 M	14.7 M	19.5 M	13.3 M	9.8 M	2.75	1.75	1.51	-760.9 M	-1.1 B	-785.3 M	125	383	79.5	88.5
41	1403/02/02	7,670	1.86	2.0 B	2.6 M	0.73	0.9	10.0 M	13.9 M	12.2 M	7.5 M	9.7 M	8.8 M	1.34	1.43	1.39	-634.1 M	-956.6 M	-747.3 M	123	249	60.9	92.4
42	1403/02/01	7,720	4.89	3.2 B	4.1 M	1.05	1.36	22.3 M	13.9 M	12.2 M	8.9 M	12.2 M	8.5 M	2.51	1.14	1.43	-647.1 M	-1.4 B	-682.6 M	113	356	79.5	100.0
43	1403/01/29	7,440	0.95	4.0 B	5.5 M	1.82	1.75	14.1 M	11.4 M	11.8 M	19.3 M	13.5 M	8.4 M	-1.37	-1.18	1.4	-2.2 B	-1.7 B	-602.7 M	132	210	45.8	100.0
44	1403/01/28	7,430	0.95	2.3 B	3.2 M	1.15	0.99	12.5 M	10.3 M	12.1 M	10.5 M	10.8 M	8.1 M	1.2	-1.05	1.49	-1.3 B	-1.4 B	-481.7 M	82	222	44.2	99.9
45	1403/01/27	7,420	0.95	499.6 M	673.4 K	0.22	0.19	8.0 M	9.7 M	11.8 M	2.7 M	9.9 M	8.0 M	3.02	-1.02	1.48	-9.5 M	-1.3 B	-477.3 M	61	188	98.0	99.9
46	1403/01/26	7,320	-0.95	3.4 B	4.6 M	1.4	1.32	6.7 M	9.7 M	12.2 M	27.0 M	9.6 M	8.1 M	-4.01	1.01	1.51	-2.9 B	-1.5 B	-351.3 M	68	125	13.6	100.0
47	1403/01/25	7,280	-3.32	4.1 B	5.6 M	2.14	1.68	12.0 M	12.4 M	12.4 M	13.0 M	8.2 M	7.5 M	-1.08	1.51	1.66	-2.3 B	-1.3 B	-163.6 M	152	317	44.4	100.0
48	1403/01/21	7,720	2.8	814.0 M	1.1 M	0.36	0.28	8.9 M	11.3 M	12.2 M	4.6 M	6.7 M	7.1 M	1.93	1.68	1.73	-387.8 M	-786.6 M	-55.1 M	48	177	52.3	100.0
49	1403/01/20	7,700	3.08	1.3 B	1.7 M	0.58	0.44	9.6 M	11.0 M	13.0 M	6.2 M	7.1 M	7.9 M	1.56	1.54	1.64	-710.2 M	-742.9 M	-101.6 M	62	212	45.7	100.0
50	1403/01/19	7,620	2.28	1.6 B	2.1 M	0.73	0.53	8.4 M	10.8 M	12.9 M	4.7 M	7.0 M	7.9 M	1.78	1.54	1.63	-973.1 M	-560.7 M	-55.4 M	72	335	38.4	100.0
51	1403/01/18	7,560	0.13	4.5 B	6.0 M	2.72	1.61	17.7 M	11.5 M	13.1 M	9.9 M	7.0 M	8.2 M	1.8	1.64	1.6	-2.0 B	-306.5 M	-29.4 M	126	429	50.0	94.8
52	1403/01/15	7,450	-1.72	1.6 B	2.2 M	0.94	0.59	9.2 M	11.6 M	12.8 M	6.0 M	6.3 M	7.8 M	1.54	1.86	1.64	142.6 M	109.0 M	57.7 M	175	245	98.2	89.5
53	1403/01/14	7,430	-2.75	2.0 B	2.7 M	1.01	0.72	9.4 M	12.0 M	12.8 M	7.5 M	6.8 M	7.8 M	1.25	1.77	1.65	-169.3 M	37.0 M	43.5 M	178	246	84.0	92.5
54	1403/01/11	7,680	0.52	1.4 B	1.9 M	0.65	0.5	9.5 M	13.3 M	13.1 M	5.5 M	7.9 M	7.7 M	1.73	1.68	1.69	200.9 M	-75.0 M	43.9 M	146	216	98.2	84.0
55	1403/01/08	7,700	1.18	1.3 B	1.7 M	0.61	0.45	15.0 M	14.3 M	13.1 M	3.9 M	8.8 M	7.6 M	3.85	1.63	1.71	297.7 M	-212.3 M	8.6 M	83	243	96.5	73.4
56	1403/01/07	7,660	1.19	2.1 B	2.7 M	1.05	0.74	20.0 M	13.0 M	12.9 M	8.5 M	9.2 M	7.6 M	2.36	1.42	1.7	72.9 M	-271.9 M	-9.9 M	104	237	100.0	96.5
57	1403/01/06	7,610	0.79	2.1 B	2.8 M	0.85	0.76	10.4 M	11.6 M	12.7 M	8.3 M	7.8 M	7.5 M	1.25	1.49	1.7	-217.1 M	-154.5 M	-22.5 M	173	242	85.3	95.6
58	1403/01/05	7,710	4.47	3.3 B	4.3 M	1.08	1.22	14.5 M	12.1 M	12.7 M	13.1 M	7.4 M	7.3 M	1.11	1.65	1.73	-729.6 M	78.9 M	-52.7 M	172	246	75.9	98.1
59	1402/12/28	7,580	3.84	2.1 B	2.8 M	0.67	0.81	14.5 M	13.1 M	12.6 M	10.3 M	7.2 M	7.0 M	1.41	1.83	1.8	-485.6 M	270.2 M	-43.8 M	112	205	77.0	100.0
60	1402/12/27	7,410	1.65	840.3 M	1.1 M	0.21	0.33	7.2 M	11.5 M	12.3 M	4.6 M	6.7 M	6.7 M	1.56	1.74	1.84	0.0	125.2 M	-31.5 M	116	181	100.0	100.0
61	1402/12/26	7,300	0.14	1.4 B	1.9 M	0.32	0.55	10.9 M	13.3 M	12.5 M	2.6 M	6.8 M	6.6 M	4.18	1.96	1.9	659.9 M	627.5 M	-50.2 M	122	257	96.7	48.8
62	1402/12/23	7,250	-1.76	4.5 B	6.1 M	1.19	1.86	12.4 M	13.5 M	12.6 M	5.9 M	7.4 M	6.7 M	2.11	1.82	1.88	949.9 M	663.4 M	-85.5 M	176	210	49.1	27.8
63	1402/12/22	7,320	-2.27	5.7 B	7.8 M	1.34	2.61	18.7 M	12.9 M	12.8 M	12.9 M	7.4 M	6.7 M	1.44	1.74	1.92	227.0 M	450.2 M	-125.5 M	161	215	52.5	48.6
64	1402/12/21	7,470	-0.8	3.0 B	4.0 M	0.72	1.38	6.0 M	14.0 M	12.3 M	7.4 M	9.2 M	6.3 M	-1.23	1.51	1.96	-1.2 B	141.1 M	-156.8 M	132	270	26.6	67.1
65	1402/12/20	7,450	-3.5	5.5 B	7.3 M	1.49	2.73	15.6 M	14.1 M	12.6 M	5.7 M	8.9 M	6.2 M	2.72	1.58	2.04	2.5 B	426.4 M	-129.6 M	241	219	68.9	23.0
66	1402/12/19	7,580	-2.82	3.1 B	4.1 M	0.94	1.57	12.4 M	13.9 M	12.6 M	5.5 M	9.4 M	6.3 M	2.26	1.48	2.01	839.2 M	-166.8 M	-266.2 M	189	275	75.3	48.4
67	1402/12/16	7,850	0.9	2.1 B	2.7 M	0.67	1.07	10.0 M	14.0 M	13.0 M	6.5 M	9.2 M	6.3 M	1.53	1.52	2.05	-116.1 M	-387.0 M	-293.6 M	203	328	94.6	100.0
68	1402/12/15	7,730	4.18	8.5 B	10.9 M	4.46	5.1	19.4 M	13.9 M	13.5 M	16.0 M	9.2 M	6.3 M	1.22	1.51	2.16	-1.3 B	-392.0 M	-280.5 M	318	469	72.9	88.5
69	1402/12/14	7,490	1.49	2.1 B	2.8 M	1.23	1.29	9.7 M	11.3 M	12.7 M	5.9 M	6.2 M	5.2 M	1.64	1.81	2.44	215.5 M	-160.8 M	-180.3 M	219	323	100.0	89.8
70	1402/12/12	7,480	2.19	2.9 B	3.8 M	2.08	1.78	15.6 M	11.4 M	13.5 M	9.4 M	5.9 M	5.2 M	1.67	1.92	2.58	-454.4 M	-304.9 M	-171.0 M	125	257	68.4	84.3
71	1402/12/09	7,320	0.14	966.0 M	1.3 M	0.68	0.57	11.5 M	10.0 M	13.1 M	4.0 M	4.7 M	5.1 M	2.87	2.12	2.56	-261.8 M	-228.4 M	-202.7 M	61	240	72.8	99.9
72	1402/12/08	7,300	-0.41	1.1 B	1.5 M	0.76	0.64	7.0 M	10.2 M	13.3 M	5.0 M	4.9 M	5.5 M	1.4	2.09	2.43	-141.1 M	-211.9 M	-236.9 M	134	216	84.8	97.6
73	1402/12/07	7,390	0.68	2.0 B	2.7 M	1.5	1.18	14.7 M	10.9 M	13.6 M	6.7 M	5.0 M	5.6 M	2.21	2.18	2.42	-162.0 M	-348.0 M	-253.8 M	104	254	76.4	84.5
74	1402/12/05	7,420	1.78	1.6 B	2.1 M	1.24	0.9	9.0 M	9.8 M	13.1 M	4.7 M	4.8 M	5.5 M	1.92	2.06	2.38	-505.0 M	-425.8 M	-276.7 M	119	335	67.2	98.8
75	1402/12/02	7,280	-0.14	1.1 B	1.5 M	0.89	0.59	9.0 M	9.6 M	12.9 M	2.9 M	4.6 M	5.8 M	3.12	2.07	2.23	-72.2 M	-372.7 M	-334.1 M	61	215	49.8	56.4
76	1402/12/01	7,300	0.14	1.2 B	1.7 M	0.97	0.64	12.7 M	9.6 M	12.4 M	4.8 M	4.5 M	6.2 M	2.64	2.12	1.98	-179.2 M	-433.2 M	-443.7 M	60	196	61.7	76.1
77	1402/11/30	7,310	0.27	1.4 B	2.0 M	1.03	0.72	8.4 M	9.8 M	11.9 M	5.7 M	4.5 M	6.5 M	1.48	2.17	1.84	-821.3 M	-406.5 M	-517.3 M	69	247	40.8	98.4
78	1402/11/29	7,310	0.27	1.3 B	1.8 M	1.0	0.62	10.7 M	12.1 M	11.9 M	5.6 M	4.5 M	6.6 M	1.92	2.68	1.79	-551.2 M	-212.3 M	-539.5 M	68	229	55.0	96.6
79	1402/11/28	7,270	-0.55	1.2 B	1.7 M	0.82	0.55	8.1 M	11.7 M	11.8 M	4.1 M	4.2 M	7.1 M	1.97	2.76	1.65	-239.6 M	-181.8 M	-725.2 M	104	263	70.2	90.1
80	1402/11/25	7,240	-1.09	999.6 M	1.4 M	0.61	0.44	9.2 M	12.9 M	11.8 M	2.9 M	4.6 M	7.3 M	3.15	2.79	1.62	-374.7 M	-267.4 M	-750.6 M	51	289	46.8	84.3
81	1402/11/24	7,240	-1.23	1.4 B	1.9 M	0.79	0.6	12.4 M	15.1 M	11.8 M	4.5 M	5.6 M	7.4 M	2.75	2.72	1.59	-45.6 M	-236.5 M	-765.9 M	85	244	76.5	79.8
82	1402/11/23	7,270	-0.95	2.0 B	2.7 M	1.2	0.77	19.1 M	16.7 M	11.7 M	5.7 M	5.9 M	7.5 M	3.33	2.84	1.55	149.4 M	-169.0 M	-791.3 M	91	277	88.2	80.6
83	1402/11/21	7,340	0.0	1.1 B	1.5 M	0.6	0.41	8.3 M	16.9 M	12.6 M	3.9 M	5.8 M	7.9 M	2.11	2.91	1.6	-398.8 M	-169.6 M	-789.3 M	73	255	55.4	91.8
84	1402/11/18	7,390	0.82	2.0 B	2.7 M	1.02	0.74	12.9 M	18.8 M	12.5 M	5.8 M	5.6 M	8.1 M	2.21	3.34	1.54	-667.3 M	47.1 M	-801.3 M	95	325	60.7	93.8
85	1402/11/17	7,390	0.96	1.8 B	2.4 M	0.86	0.66	24.6 M	20.0 M	12.5 M	8.1 M	5.7 M	8.2 M	3.05	3.5	1.53	-220.3 M	261.0 M	-796.5 M	61	213	83.7	96.0
86	1402/11/16	7,350	0.82	1.9 B	2.6 M	0.83	0.67	19.9 M	17.2 M	12.0 M	6.3 M	5.6 M	8.2 M	3.14	3.06	1.48	292.1 M	87.2 M	-826.8 M	93	246	96.9	81.7
87	1402/11/15	7,320	0.55	1.4 B	2.0 M	0.59	0.48	20.9 M	16.0 M	12.1 M	5.2 M	6.5 M	8.4 M	4.03	2.48	1.45	146.3 M	-160.3 M	-859.6 M	66	238	96.5	86.2
88	1402/11/14	7,350	1.24	1.9 B	2.6 M	0.81	0.51	18.5 M	14.4 M	11.8 M	3.6 M	7.1 M	8.5 M	5.2	2.04	1.38	684.9 M	-285.4 M	-924.6 M	97	312	94.9	58.7
89	1402/11/11	7,290	0.14	2.8 B	3.8 M	1.22	0.75	18.1 M	12.3 M	14.0 M	6.2 M	7.3 M	9.5 M	2.91	1.68	1.47	401.8 M	-546.3 M	-761.3 M	108	250	70.7	56.2
90	1402/11/10	7,250	-0.82	2.4 B	3.3 M	0.95	0.64	10.5 M	10.1 M	14.4 M	7.0 M	8.0 M	9.6 M	1.51	1.26	1.51	-1.1 B	-957.4 M	-767.7 M	107	318	47.6	93.7
91	1402/11/09	7,280	-1.09	2.9 B	4.0 M	1.22	0.81	14.6 M	9.0 M	14.3 M	10.6 M	9.0 M	9.6 M	1.38	-1.01	1.48	-945.5 M	-1.2 B	-719.7 M	132	271	65.7	97.9
92	1402/11/08	7,350	-0.54	2.2 B	3.0 M	0.87	0.6	11.6 M	7.5 M	13.9 M	8.5 M	8.9 M	9.4 M	1.37	-1.19	1.48	-479.4 M	-1.3 B	-680.1 M	145	255	77.8	100.0
93	1402/11/07	7,350	-0.68	1.4 B	1.8 M	0.42	0.37	6.6 M	7.0 M	14.0 M	4.7 M	8.9 M	9.3 M	1.42	-1.27	1.51	-619.6 M	-1.5 B	-677.1 M	108	286	52.6	98.2
94	1402/11/04	7,350	-1.08	2.6 B	3.6 M	0.82	0.72	6.8 M	7.1 M	14.0 M	9.9 M	10.9 M	9.4 M	-1.45	-1.53	1.48	-1.7 B	-2.2 B	-669.1 M	141	265	36.8	100.0
95	1402/11/03	7,330	-3.43	3.5 B	4.7 M	1.22	0.97	6.1 M	7.6 M	13.9 M	11.6 M	10.4 M	9.2 M	-1.9	-1.36	1.51	-2.3 B	-2.0 B	-625.7 M	195	298	34.5	100.0
96	1402/11/02	7,410	-3.14	2.6 B	3.4 M	0.91	0.7	6.5 M	8.7 M	14.1 M	10.1 M	9.2 M	9.0 M	-1.55	-1.07	1.56	-1.7 B	-1.7 B	-540.8 M	142	256	35.8	100.0
97	1402/11/01	7,520	-2.84	2.5 B	3.4 M	0.68	0.7	9.4 M	9.8 M	14.4 M	8.5 M	8.7 M	9.0 M	1.1	1.12	1.61	-1.3 B	-1.5 B	-477.3 M	134	296	49.3	99.0
98	1402/10/30	7,670	-1.92	5.2 B	6.7 M	1.48	1.43	7.8 M	14.2 M	14.3 M	13.9 M	9.1 M	8.9 M	-1.79	1.56	1.61	-4.3 B	-1.2 B	-459.9 M	75	349	11.3	93.9
99	1402/10/27	7,730	-1.78	2.7 B	3.4 M	0.72	0.74	9.2 M	13.6 M	14.2 M	7.1 M	8.1 M	8.5 M	1.29	1.68	1.66	-748.5 M	-486.2 M	-258.5 M	147	296	50.8	79.0
100	1402/10/26	7,880	-0.13	2.0 B	2.5 M	0.53	0.53	10.6 M	14.3 M	14.1 M	6.0 M	8.3 M	8.5 M	1.76	1.73	1.66	-679.0 M	-450.9 M	-225.5 M	108	303	58.3	92.9
101	1402/10/25	7,840	-0.88	2.3 B	2.9 M	0.57	0.6	11.1 M	13.8 M	14.2 M	7.2 M	8.5 M	8.5 M	1.54	1.64	1.66	-554.3 M	-480.3 M	-163.5 M	148	306	71.3	95.4
102	1402/10/24	7,930	3.8	7.5 B	9.5 M	2.15	2.03	22.1 M	14.9 M	14.5 M	10.0 M	9.1 M	8.7 M	2.21	1.64	1.66	190.0 M	-442.0 M	-131.7 M	267	570	78.5	76.0
103	1402/10/23	7,610	-1.04	3.2 B	4.2 M	0.52	0.9	10.2 M	11.9 M	14.0 M	8.7 M	8.8 M	8.5 M	1.17	1.36	1.65	-639.0 M	-711.1 M	-57.5 M	251	368	80.0	100.0
104	1402/10/20	7,700	-0.26	3.5 B	4.5 M	0.54	0.97	13.6 M	18.4 M	14.0 M	8.1 M	11.2 M	8.5 M	1.68	1.65	1.65	-572.3 M	207.0 M	-66.4 M	187	385	73.4	89.9
105	1402/10/19	7,680	-0.65	2.1 B	2.7 M	0.33	0.56	8.1 M	20.0 M	13.7 M	7.0 M	11.0 M	8.6 M	1.16	1.81	1.59	-826.2 M	376.2 M	-104.7 M	145	287	56.9	97.0
106	1402/10/18	7,730	-0.13	3.7 B	4.8 M	0.62	1.01	17.9 M	19.8 M	13.4 M	11.0 M	11.2 M	8.7 M	1.63	1.76	1.55	-362.8 M	515.6 M	-56.4 M	168	306	81.4	91.2
107	1402/10/17	7,700	0.0	4.5 B	5.8 M	0.83	1.24	10.9 M	18.5 M	13.0 M	9.0 M	10.5 M	8.5 M	1.21	1.76	1.52	-1.2 B	557.7 M	-56.2 M	309	502	74.2	99.6
108	1402/10/16	7,730	4.88	17.3 B	22.5 M	7.08	5.96	26.7 M	20.0 M	12.8 M	16.1 M	10.3 M	8.5 M	1.66	1.95	1.51	4.0 B	704.9 M	-57.8 M	574	707	88.7	65.9
109	1402/10/13	7,560	4.42	4.3 B	5.8 M	2.33	1.53	26.2 M	12.5 M	10.6 M	8.1 M	7.1 M	7.6 M	3.22	1.77	1.39	274.0 M	-177.3 M	-256.7 M	164	495	99.5	93.2
110	1402/10/12	7,160	-1.51	1.5 B	2.1 M	0.81	0.53	8.0 M	8.5 M	10.3 M	7.3 M	6.2 M	7.7 M	1.09	1.37	1.34	-129.0 M	-389.3 M	-207.6 M	169	202	88.3	96.7
111	1402/10/11	7,210	-1.1	1.5 B	2.1 M	0.7	0.5	7.6 M	8.7 M	10.6 M	5.5 M	6.3 M	7.9 M	1.4	1.37	1.33	-152.3 M	-476.3 M	-195.5 M	176	274	89.8	100.0
112	1402/10/10	7,310	0.41	1.9 B	2.5 M	0.86	0.6	13.9 M	10.2 M	10.6 M	6.4 M	6.9 M	7.9 M	2.17	1.47	1.33	-419.5 M	-522.6 M	-129.6 M	103	289	77.4	100.0
113	1402/10/09	7,280	-0.27	2.4 B	3.3 M	1.14	0.78	9.0 M	9.1 M	10.6 M	7.2 M	6.9 M	8.0 M	1.24	1.32	1.32	-459.7 M	-621.9 M	-73.2 M	215	331	80.8	100.0
114	1402/10/06	7,280	-0.55	1.8 B	2.4 M	0.86	0.58	5.9 M	9.2 M	10.6 M	5.0 M	6.8 M	8.0 M	1.2	1.35	1.33	-786.0 M	-577.5 M	-46.8 M	165	357	55.5	100.0
115	1402/10/05	7,250	-1.36	2.0 B	2.8 M	0.82	0.66	9.0 M	9.8 M	10.7 M	8.0 M	7.1 M	8.2 M	1.11	1.37	1.31	-564.1 M	-438.1 M	-21.8 M	159	247	70.3	98.2
116	1402/10/04	7,360	0.41	2.7 B	3.7 M	1.0	0.87	15.0 M	10.8 M	10.8 M	8.3 M	6.9 M	8.1 M	1.82	1.57	1.33	-383.8 M	-213.1 M	3.5 M	153	325	83.8	97.8
117	1402/10/03	7,290	-0.82	1.9 B	2.6 M	0.6	0.6	6.9 M	11.6 M	10.7 M	6.4 M	7.4 M	8.2 M	1.08	1.56	1.31	-915.9 M	-119.8 M	34.3 M	140	293	51.4	100.0
118	1402/10/02	7,270	-1.36	2.1 B	2.9 M	0.65	0.67	9.0 M	12.9 M	10.8 M	6.6 M	7.4 M	8.3 M	1.37	1.75	1.3	-237.7 M	398.2 M	75.2 M	182	285	77.2	88.4
119	1402/09/29	7,330	-0.68	1.6 B	2.2 M	0.44	0.5	8.8 M	13.1 M	10.8 M	6.2 M	7.8 M	8.3 M	1.43	1.67	1.3	-88.9 M	282.1 M	129.1 M	151	230	81.9	87.4
120	1402/09/28	7,330	-0.41	4.1 B	5.6 M	1.14	1.29	13.4 M	12.5 M	10.8 M	6.6 M	8.5 M	8.3 M	2.02	1.47	1.3	561.0 M	32.3 M	116.6 M	191	301	62.3	48.6
121	1402/09/27	7,430	2.06	3.9 B	5.2 M	1.12	1.24	17.0 M	11.1 M	10.6 M	10.5 M	8.9 M	8.4 M	1.62	1.24	1.26	82.5 M	-51.7 M	59.2 M	221	351	96.6	94.5
122	1402/09/25	7,340	1.38	4.1 B	5.6 M	1.23	1.36	14.2 M	9.6 M	10.3 M	6.5 M	8.4 M	8.4 M	2.19	1.15	1.22	1.7 B	-140.1 M	23.1 M	284	363	99.0	57.8
123	1402/09/22	7,220	-0.55	2.7 B	3.7 M	0.81	0.87	8.8 M	8.0 M	9.8 M	9.0 M	9.0 M	8.6 M	-1.03	-1.13	1.15	-818.2 M	-712.5 M	-88.9 M	141	228	46.7	77.4
124	1402/09/21	7,250	-0.82	3.9 B	5.3 M	1.13	1.06	7.5 M	8.4 M	9.8 M	10.1 M	9.0 M	8.8 M	-1.34	-1.06	1.11	-1.3 B	-554.2 M	-52.5 M	228	303	44.2	78.8
125	1402/09/20	7,230	-1.63	3.2 B	4.5 M	0.87	0.68	8.0 M	10.1 M	11.1 M	9.0 M	8.8 M	10.4 M	-1.12	1.14	1.07	141.0 M	-35.4 M	91.1 M	330	280	82.0	77.7
126	1402/09/19	7,300	-1.48	3.3 B	4.5 M	0.87	0.69	8.6 M	11.1 M	14.7 M	7.8 M	9.3 M	10.8 M	1.1	1.19	1.36	-359.4 M	-40.8 M	1.0 B	221	289	58.3	69.3
127	1402/09/18	7,270	-2.68	3.4 B	4.7 M	0.9	0.73	7.2 M	11.0 M	14.9 M	9.3 M	9.0 M	10.8 M	-1.29	1.23	1.38	-1.2 B	264.2 M	1.1 B	226	304	47.2	81.7
128	1402/09/15	7,400	-1.6	2.9 B	3.9 M	0.8	0.63	11.0 M	11.8 M	15.2 M	8.6 M	8.8 M	10.7 M	1.27	1.34	1.42	-26.5 M	643.4 M	1.1 B	232	297	86.7	87.6
129	1402/09/14	7,520	0.4	4.6 B	6.2 M	1.45	1.01	14.8 M	11.7 M	15.3 M	9.4 M	8.4 M	10.6 M	1.59	1.4	1.44	1.3 B	662.4 M	1.2 B	309	356	98.9	71.8
130	1402/09/13	7,500	1.9	4.7 B	6.2 M	1.71	1.04	11.8 M	10.5 M	15.3 M	10.8 M	8.1 M	10.4 M	1.1	1.29	1.47	113.8 M	353.9 M	1.1 B	398	426	100.0	97.6
131	1402/09/12	7,450	1.64	3.4 B	4.6 M	1.26	0.79	9.3 M	10.1 M	15.3 M	6.3 M	7.2 M	10.2 M	1.49	1.41	1.5	1.2 B	319.5 M	1.2 B	341	321	93.9	59.5
132	1402/09/11	7,360	1.1	3.7 B	5.1 M	1.52	0.89	12.4 M	10.9 M	15.5 M	8.3 M	7.8 M	10.2 M	1.49	1.4	1.52	707.8 M	132.9 M	1.1 B	281	334	93.4	74.3
133	1402/09/08	7,300	0.55	1.9 B	2.6 M	0.73	0.46	9.5 M	10.1 M	15.5 M	6.1 M	7.8 M	10.2 M	1.57	1.29	1.53	68.7 M	-28.4 M	1.0 B	197	297	98.4	94.8
134	1402/09/07	7,300	0.69	2.0 B	2.7 M	0.74	0.49	7.9 M	10.2 M	15.6 M	8.3 M	8.1 M	10.4 M	-1.05	1.26	1.5	-286.3 M	126.0 M	991.3 M	189	214	74.7	89.1
135	1402/09/06	7,300	1.11	2.4 B	3.3 M	0.91	0.59	10.7 M	10.6 M	15.7 M	7.1 M	7.8 M	10.3 M	1.5	1.36	1.53	-58.6 M	115.6 M	993.6 M	205	316	91.4	93.9
136	1402/09/05	7,270	1.96	3.4 B	4.6 M	1.32	0.86	12.6 M	10.1 M	15.7 M	9.0 M	8.2 M	10.3 M	1.4	1.22	1.52	232.9 M	9.8 M	974.3 M	264	343	99.3	92.3
137	1402/09/04	7,130	-0.14	2.4 B	3.4 M	0.99	0.56	9.2 M	9.3 M	15.6 M	8.8 M	8.4 M	10.1 M	1.04	1.1	1.55	-98.7 M	-164.7 M	959.3 M	227	247	87.3	91.4
138	1402/09/01	7,150	0.56	2.7 B	3.7 M	0.93	0.62	10.0 M	8.6 M	16.2 M	7.2 M	8.6 M	11.7 M	1.39	-1.0	1.38	840.5 M	-258.2 M	647.0 M	260	244	97.8	66.2
139	1402/08/30	7,120	0.0	2.5 B	3.5 M	0.47	0.58	10.0 M	8.5 M	16.3 M	6.6 M	9.9 M	11.9 M	1.52	-1.16	1.37	-338.1 M	-444.2 M	525.9 M	162	298	66.0	79.8
140	1402/08/29	7,000	-2.37	2.1 B	3.0 M	0.21	0.48	7.8 M	12.7 M	16.2 M	9.7 M	17.0 M	12.2 M	-1.26	-1.34	1.33	-587.5 M	-69.8 M	461.4 M	188	210	70.1	98.3
141	1402/08/28	7,120	-1.52	2.8 B	3.9 M	0.29	0.65	9.3 M	21.7 M	16.5 M	9.9 M	17.8 M	12.5 M	-1.07	1.22	1.31	-639.7 M	3.9 B	399.0 M	234	282	77.2	100.0
142	1402/08/27	7,120	-2.2	2.0 B	2.8 M	0.21	0.47	6.0 M	22.7 M	16.9 M	10.1 M	17.4 M	12.6 M	-1.68	1.3	1.34	-566.0 M	4.1 B	385.2 M	239	198	71.5	99.6
143	1402/08/24	7,260	-1.49	4.8 B	6.6 M	0.53	1.12	9.3 M	24.2 M	17.4 M	12.9 M	17.0 M	12.3 M	-1.39	1.43	1.42	-89.5 M	4.2 B	407.6 M	444	326	85.4	87.2
144	1402/08/23	7,300	0.27	15.4 B	20.9 M	2.33	4.22	18.5 M	27.2 M	18.4 M	31.3 M	16.3 M	12.3 M	-1.69	1.68	1.5	1.5 B	4.3 B	325.0 M	825	440	99.4	89.5
145	1402/08/22	7,300	4.89	25.9 B	35.6 M	13.55	10.86	50.5 M	32.2 M	18.1 M	16.5 M	8.6 M	10.1 M	3.07	3.73	1.79	19.2 B	4.1 B	251.4 M	512	406	99.7	25.8
146	1402/08/21	7,010	1.01	1.4 B	2.0 M	0.82	0.58	13.8 M	12.4 M	11.0 M	5.0 M	5.7 M	9.3 M	2.76	2.16	1.18	306.1 M	404.5 M	-726.0 M	103	223	100.0	78.4
147	1402/08/20	6,970	0.87	2.0 B	2.9 M	1.25	0.83	16.3 M	11.2 M	10.4 M	8.1 M	5.5 M	9.9 M	2.01	2.06	1.06	159.6 M	376.4 M	-760.9 M	125	231	100.0	92.2
148	1402/08/17	6,980	1.31	1.2 B	1.7 M	0.68	0.49	10.3 M	9.7 M	10.0 M	3.8 M	4.9 M	9.9 M	2.73	1.95	1.0	502.5 M	240.5 M	-839.0 M	116	184	100.0	58.0
149	1402/08/16	7,020	2.78	1.8 B	2.6 M	1.16	0.75	12.4 M	9.1 M	9.8 M	4.4 M	5.9 M	10.1 M	2.81	1.55	-1.03	432.1 M	-49.3 M	-867.4 M	147	316	100.0	76.4
150	1402/08/15	6,830	-0.15	2.7 B	3.9 M	1.97	1.14	10.5 M	7.8 M	9.6 M	7.3 M	6.1 M	10.5 M	1.43	1.27	-1.09	622.1 M	-183.6 M	-902.8 M	222	233	87.8	64.4
151	1402/08/14	6,790	-0.73	823.2 M	1.2 M	0.61	0.33	6.6 M	6.5 M	9.4 M	3.3 M	5.8 M	10.4 M	2.02	1.12	-1.11	165.7 M	-397.0 M	-961.7 M	115	182	92.5	72.4
152	1402/08/13	6,900	1.32	1.5 B	2.2 M	0.48	0.61	6.6 M	6.4 M	9.7 M	5.6 M	5.8 M	10.6 M	1.18	1.09	-1.09	-520.1 M	-443.8 M	-994.2 M	102	214	43.3	77.0
153	1402/08/10	6,700	-2.62	1.8 B	2.7 M	0.56	0.72	6.9 M	11.1 M	10.0 M	9.5 M	14.6 M	10.6 M	-1.37	-1.31	-1.06	-946.5 M	-1.6 B	-944.3 M	112	182	43.4	96.4
154	1402/08/09	6,780	-1.45	869.0 M	1.3 M	0.24	0.34	5.6 M	10.8 M	10.2 M	4.8 M	14.8 M	10.5 M	1.17	-1.37	-1.03	-239.1 M	-1.7 B	-918.3 M	106	174	68.4	95.9
155	1402/08/08	6,970	2.05	1.7 B	2.5 M	0.43	0.66	6.9 M	10.6 M	10.1 M	6.1 M	15.6 M	10.5 M	1.13	-1.46	-1.04	-445.0 M	-2.0 B	-909.9 M	107	194	42.2	67.8
156	1402/08/07	6,810	-0.29	743.0 M	1.1 M	0.17	0.28	5.9 M	11.7 M	10.4 M	3.5 M	17.7 M	10.3 M	1.66	-1.5	1.0	-68.0 M	-2.3 B	-894.4 M	115	210	90.8	100.0
157	1402/08/06	6,790	-4.9	10.7 B	15.7 M	4.66	4.76	21.6 M	13.2 M	10.4 M	38.5 M	18.7 M	10.5 M	-1.78	-1.42	-1.01	-6.3 B	-2.5 B	-941.5 M	201	278	40.7	100.0
158	1402/08/03	7,110	-0.84	2.3 B	3.2 M	0.87	0.98	5.2 M	9.8 M	9.5 M	10.8 M	10.5 M	8.9 M	-2.08	-1.08	1.07	-1.6 B	-1.2 B	-650.0 M	115	201	26.1	95.1
159	1402/08/02	7,060	-2.75	2.9 B	4.0 M	1.24	1.18	6.4 M	12.2 M	9.9 M	11.1 M	11.2 M	8.8 M	-1.74	1.08	1.12	-1.6 B	-1.2 B	-582.0 M	149	233	33.2	90.1
160	1402/08/01	7,200	-2.17	3.8 B	5.2 M	1.95	1.55	13.7 M	13.8 M	10.4 M	18.2 M	10.1 M	8.9 M	-1.33	1.37	1.17	-1.8 B	-910.2 M	-487.4 M	124	194	45.3	94.2
161	1402/07/30	7,420	0.82	2.5 B	3.4 M	1.04	0.95	14.9 M	13.1 M	10.4 M	10.3 M	8.0 M	8.5 M	1.44	1.64	1.22	-914.4 M	-620.0 M	-420.9 M	105	240	63.2	100.0
162	1402/07/29	7,400	0.68	704.6 M	951.4 K	0.26	0.26	9.8 M	10.0 M	10.5 M	3.1 M	8.9 M	8.9 M	3.12	1.12	1.18	-117.9 M	-515.4 M	-475.8 M	60	225	83.1	99.9
163	1402/07/26	7,330	-0.68	3.6 B	5.0 M	1.63	1.45	17.0 M	9.5 M	10.5 M	14.0 M	10.1 M	9.1 M	1.21	-1.06	1.16	-1.7 B	-772.4 M	-465.0 M	112	260	52.2	100.0
164	1402/07/25	7,420	0.82	1.4 B	1.8 M	0.58	0.54	11.8 M	8.5 M	10.3 M	5.3 M	8.9 M	8.7 M	2.25	-1.06	1.19	61.4 M	-436.8 M	-400.8 M	108	231	93.6	89.1
165	1402/07/24	7,480	1.77	1.6 B	2.2 M	0.69	0.66	10.4 M	8.1 M	10.2 M	6.3 M	9.6 M	8.5 M	1.66	-1.19	1.2	-386.1 M	-504.1 M	-406.0 M	115	252	73.4	97.0
166	1402/07/23	7,280	-4.34	4.5 B	6.2 M	2.11	1.9	7.7 M	7.8 M	10.1 M	13.9 M	9.8 M	8.5 M	-1.79	-1.26	1.19	-391.8 M	-538.3 M	-412.4 M	465	288	80.0	88.7
167	1402/07/22	7,480	-2.73	2.3 B	3.1 M	1.06	0.96	6.9 M	8.8 M	10.5 M	10.0 M	8.7 M	8.3 M	-1.44	1.01	1.26	-1.4 B	-556.7 M	-476.9 M	134	234	39.6	99.6
168	1402/07/19	7,650	-0.52	1.5 B	1.9 M	0.56	0.58	8.1 M	9.7 M	10.6 M	8.2 M	7.8 M	8.2 M	-1.01	1.24	1.29	-64.9 M	-180.7 M	-391.7 M	167	173	92.3	96.7
169	1402/07/18	7,670	-0.52	1.9 B	2.4 M	0.73	0.74	8.5 M	10.5 M	10.5 M	8.7 M	7.9 M	8.1 M	-1.03	1.32	1.3	-274.8 M	-253.1 M	-424.7 M	179	205	82.0	96.8
170	1402/07/17	7,700	-0.65	1.9 B	2.4 M	0.73	0.72	7.4 M	10.0 M	10.4 M	6.9 M	7.5 M	7.9 M	1.07	1.33	1.32	-557.4 M	-212.2 M	-471.5 M	173	266	69.4	99.4
171	1402/07/16	7,660	-3.53	3.6 B	4.8 M	1.46	1.4	11.6 M	11.0 M	10.4 M	9.4 M	7.3 M	8.0 M	1.24	1.51	1.3	-483.9 M	-127.9 M	-481.0 M	240	348	76.5	89.8
172	1402/07/15	7,860	-1.13	2.5 B	3.1 M	0.98	0.96	11.9 M	10.3 M	10.4 M	5.9 M	7.2 M	8.1 M	2.0	1.43	1.28	477.7 M	-232.8 M	-509.2 M	193	305	91.9	72.7
173	1402/07/12	8,030	1.26	3.3 B	4.2 M	1.38	1.32	12.9 M	9.1 M	10.3 M	8.7 M	7.6 M	8.2 M	1.47	1.2	1.25	-426.9 M	-431.1 M	-530.1 M	154	276	59.5	72.4
174	1402/07/10	7,900	-0.38	1.6 B	2.0 M	0.51	0.63	6.5 M	9.5 M	10.0 M	5.9 M	7.7 M	7.8 M	1.09	1.24	1.29	-70.6 M	-390.1 M	-502.0 M	216	248	88.9	93.4
175	1402/07/09	7,950	0.13	2.1 B	2.7 M	0.63	0.83	13.5 M	11.3 M	10.1 M	6.0 M	8.7 M	7.7 M	2.24	1.3	1.31	-135.6 M	-323.1 M	-527.0 M	145	347	92.8	99.2
176	1402/07/08	7,810	-2.5	3.4 B	4.4 M	0.92	1.38	8.9 M	11.3 M	9.9 M	8.9 M	9.3 M	7.6 M	-1.0	1.21	1.3	-1.0 B	-397.6 M	-541.6 M	273	386	70.6	100.0
177	1402/07/05	7,940	-1.24	2.2 B	2.8 M	0.61	0.83	6.6 M	12.6 M	10.0 M	7.9 M	11.0 M	7.5 M	-1.2	1.14	1.34	-513.6 M	-598.3 M	-478.7 M	257	280	75.7	98.7
178	1402/07/04	8,000	-0.87	2.7 B	3.3 M	0.78	1.01	15.9 M	13.8 M	11.1 M	9.4 M	10.9 M	7.3 M	1.7	1.27	1.51	-222.1 M	-475.8 M	-365.2 M	152	282	90.8	99.1
179	1402/07/03	8,000	-2.68	5.1 B	6.4 M	1.96	2.11	14.5 M	13.0 M	10.7 M	11.5 M	10.1 M	7.1 M	1.26	1.28	1.51	264.6 M	-523.3 M	-382.1 M	277	327	78.7	73.5
180	1402/07/01	8,180	-1.21	3.4 B	4.2 M	1.56	1.44	12.7 M	12.0 M	10.2 M	8.8 M	8.5 M	6.7 M	1.44	1.41	1.53	-508.1 M	-584.5 M	-400.7 M	193	336	71.9	86.7
181	1402/06/29	8,180	-3.42	5.8 B	7.1 M	3.39	2.62	14.4 M	10.9 M	9.9 M	16.7 M	7.9 M	6.4 M	-1.16	1.38	1.54	-2.0 B	-585.8 M	-412.7 M	245	331	60.3	94.7
182	1402/06/28	8,440	-0.35	1.7 B	2.0 M	0.89	0.75	10.1 M	9.6 M	9.4 M	5.6 M	6.2 M	5.9 M	1.82	1.55	1.59	98.7 M	-519.8 M	-375.1 M	115	191	68.2	62.4
183	1402/06/27	8,560	1.06	1.3 B	1.6 M	0.63	0.58	8.8 M	9.3 M	9.3 M	5.1 M	6.3 M	5.8 M	1.73	1.47	1.59	-459.6 M	-479.2 M	-372.1 M	97	258	63.8	98.1
184	1402/06/26	8,520	0.71	1.2 B	1.4 M	0.51	0.5	9.7 M	8.7 M	9.6 M	3.5 M	6.4 M	5.8 M	2.73	1.36	1.65	-41.5 M	-532.2 M	-351.1 M	99	282	82.8	86.4
185	1402/06/22	8,430	-0.35	1.2 B	1.4 M	0.44	0.51	6.3 M	7.9 M	9.5 M	5.3 M	6.9 M	5.9 M	1.2	1.15	1.61	-514.8 M	-766.2 M	-350.4 M	98	215	51.6	94.6
186	1402/06/21	8,490	1.43	3.5 B	4.1 M	1.14	1.53	12.1 M	8.1 M	9.9 M	10.6 M	7.4 M	5.9 M	1.15	1.09	1.68	-1.7 B	-812.9 M	-303.3 M	130	308	45.4	93.9
187	1402/06/20	8,250	-2.02	2.4 B	2.9 M	0.95	0.96	9.0 M	8.3 M	9.7 M	6.4 M	7.6 M	5.5 M	1.41	1.1	1.76	301.4 M	-686.0 M	-214.9 M	178	204	67.1	54.5
188	1402/06/19	8,330	-1.07	2.4 B	2.8 M	0.99	0.92	6.0 M	8.1 M	9.7 M	5.6 M	7.8 M	6.5 M	1.07	1.04	1.48	-724.3 M	-734.4 M	-496.6 M	124	263	31.4	62.1
189	1402/06/18	8,310	-1.54	1.9 B	2.2 M	0.8	0.7	5.0 M	8.4 M	9.7 M	5.8 M	6.7 M	6.7 M	-1.15	1.26	1.45	-1.2 B	-562.6 M	-507.9 M	128	322	34.2	98.6
190	1402/06/14	8,330	-1.77	3.6 B	4.2 M	1.59	1.21	7.9 M	8.7 M	11.3 M	8.2 M	6.6 M	7.6 M	-1.04	1.32	1.48	-748.1 M	-434.2 M	-415.0 M	249	330	54.9	75.9
191	1402/06/13	8,510	0.24	4.8 B	5.6 M	2.48	1.55	10.9 M	8.8 M	11.7 M	10.7 M	5.7 M	9.0 M	1.02	1.54	1.31	-1.0 B	-369.9 M	-810.6 M	285	387	64.9	86.8
192	1402/06/11	8,300	-2.35	175.4 M	213.7 K	0.06	0.06	6.0 M	8.4 M	12.3 M	6.9 M	4.3 M	10.0 M	-1.14	1.95	1.23	59.1 M	-110.7 M	-1.1 B	19	8	64.9	31.3
193	1402/06/08	8,440	-1.06	1.5 B	1.8 M	0.5	0.45	8.1 M	12.1 M	12.4 M	2.9 M	4.6 M	10.1 M	2.77	2.61	1.23	134.9 M	228.6 M	-1.3 B	182	458	95.1	86.3
194	1402/06/07	8,450	-1.17	1.8 B	2.2 M	0.65	0.49	6.6 M	12.6 M	13.4 M	5.0 M	5.0 M	11.3 M	1.32	2.51	1.18	-569.7 M	89.6 M	-1.4 B	128	283	45.9	77.0
195	1402/06/06	8,550	0.47	3.0 B	3.5 M	1.16	0.79	7.6 M	12.9 M	14.6 M	4.2 M	4.6 M	12.8 M	1.84	2.77	1.14	-426.7 M	182.1 M	-1.6 B	102	290	26.0	40.2
196	1402/06/05	8,630	2.74	3.2 B	3.7 M	1.28	0.83	10.7 M	12.9 M	14.7 M	6.0 M	4.7 M	13.4 M	1.79	2.71	1.09	249.0 M	117.7 M	-1.7 B	173	268	58.1	50.3
197	1402/06/04	8,460	4.96	6.1 B	7.2 M	4.1	1.7	26.8 M	12.7 M	15.0 M	6.0 M	5.3 M	13.7 M	4.48	2.39	1.09	1.8 B	-184.2 M	-1.7 B	145	357	63.8	35.0
198	1402/06/01	8,200	1.99	1.3 B	1.6 M	0.88	0.37	5.7 M	7.1 M	14.8 M	3.8 M	4.9 M	13.8 M	1.52	1.44	1.08	-560.1 M	-503.1 M	-1.8 B	63	244	26.9	68.7
199	1402/05/31	7,970	-0.99	481.9 M	607.5 K	0.3	0.13	4.6 M	8.8 M	15.5 M	2.3 M	5.0 M	13.9 M	1.97	1.77	1.12	-107.1 M	-399.4 M	-1.7 B	80	204	76.2	98.5
200	1402/05/30	8,040	-0.12	1.5 B	1.8 M	0.88	0.38	5.4 M	9.3 M	15.9 M	4.6 M	5.4 M	14.2 M	1.17	1.71	1.12	-748.8 M	-383.4 M	-1.7 B	72	247	26.3	77.0
201	1402/05/29	8,000	-0.99	2.4 B	3.0 M	1.57	0.6	9.1 M	10.8 M	16.3 M	8.9 M	5.5 M	14.7 M	1.02	1.98	1.11	-1.3 B	-148.2 M	-1.7 B	115	258	43.6	96.0
202	1402/05/28	7,790	-4.06	1.4 B	1.7 M	0.5	0.33	8.1 M	10.7 M	16.7 M	4.3 M	4.5 M	15.2 M	1.9	2.35	1.1	160.4 M	121.1 M	-1.7 B	159	265	93.1	81.5
203	1402/05/25	8,020	-1.72	1.7 B	2.1 M	0.56	0.39	14.4 M	10.6 M	16.8 M	4.4 M	8.7 M	15.9 M	3.24	1.21	1.05	-41.5 M	-977.5 M	-1.8 B	117	388	97.6	100.0
204	1402/05/24	8,080	-1.46	1.2 B	1.5 M	0.31	0.25	8.6 M	9.5 M	17.6 M	5.4 M	10.0 M	16.3 M	1.58	-1.05	1.08	-27.4 M	-1.2 B	-1.7 B	129	209	95.2	97.5
205	1402/05/23	8,220	0.61	1.7 B	2.0 M	0.32	0.33	15.8 M	13.3 M	18.2 M	4.9 M	12.6 M	16.6 M	3.25	1.05	1.09	427.3 M	-1.0 B	-1.6 B	102	244	95.4	70.2
206	1402/05/22	8,200	0.24	1.8 B	2.2 M	0.29	0.35	9.1 M	13.2 M	19.7 M	4.1 M	16.5 M	16.1 M	2.2	-1.25	1.22	86.8 M	-2.8 B	-1.2 B	165	342	85.1	80.2
207	1402/05/21	8,170	-5.0	7.9 B	9.7 M	1.57	1.66	9.0 M	14.5 M	19.6 M	22.6 M	19.7 M	16.3 M	-2.51	-1.36	1.2	-5.3 B	-4.4 B	-1.1 B	290	351	32.9	100.0
208	1402/05/18	8,600	0.0	3.2 B	3.7 M	0.53	0.62	8.4 M	15.5 M	19.5 M	9.4 M	17.9 M	15.5 M	-1.11	-1.15	1.25	-948.8 M	-3.8 B	-886.0 M	257	333	68.6	98.6
209	1402/04/27	15,820	4.7	9.0 B	5.8 M	0.77	1.0	20.8 M	17.8 M	19.7 M	18.4 M	19.4 M	15.5 M	1.13	-1.09	1.27	644.4 M	-4.2 B	-959.3 M	392	407	90.1	83.0
210	1402/04/26	15,290	-0.13	15.4 B	10.2 M	1.6	1.89	13.6 M	18.3 M	19.6 M	22.8 M	21.6 M	15.2 M	-1.68	-1.18	1.3	-8.7 B	-5.1 B	-946.6 M	322	571	28.5	84.7
211	1402/04/25	15,460	1.44	12.3 B	8.0 M	1.47	1.56	19.2 M	18.1 M	19.7 M	21.9 M	20.5 M	14.3 M	-1.14	-1.13	1.37	-7.7 B	-3.8 B	-532.6 M	197	524	30.9	93.6
212	1402/04/24	15,430	2.19	5.0 B	3.2 M	0.58	0.64	13.6 M	17.8 M	19.5 M	12.1 M	18.8 M	13.7 M	1.13	-1.06	1.42	-2.4 B	-2.4 B	-213.6 M	186	408	50.8	99.1
213	1402/04/21	15,410	-1.85	11.0 B	7.3 M	1.43	1.39	19.6 M	18.4 M	19.6 M	19.6 M	17.8 M	13.4 M	-1.0	1.03	1.45	-2.7 B	-1.8 B	-37.6 M	400	541	71.5	96.4
214	1402/04/20	15,540	-4.95	13.4 B	8.6 M	1.88	1.74	22.6 M	19.1 M	20.3 M	31.2 M	15.9 M	12.7 M	-1.38	1.21	1.6	-4.1 B	-994.7 M	393.1 M	397	420	66.8	97.6
215	1402/04/19	16,280	-3.1	7.9 B	4.8 M	1.05	0.97	13.7 M	18.1 M	20.1 M	17.2 M	12.9 M	11.6 M	-1.26	1.4	1.73	-1.8 B	-155.9 M	649.2 M	384	411	66.6	89.6
216	1402/04/18	16,550	-2.7	5.4 B	3.2 M	0.61	0.64	16.9 M	19.5 M	20.2 M	13.5 M	12.8 M	11.7 M	1.25	1.52	1.73	-676.3 M	-25.7 M	580.1 M	279	398	86.9	99.3
217	1402/04/17	17,000	0.47	6.8 B	4.0 M	0.7	0.73	18.7 M	19.7 M	20.4 M	9.4 M	14.3 M	10.4 M	1.99	1.37	1.96	301.7 M	17.9 M	611.4 M	296	557	81.3	76.9
218	1402/04/14	16,910	-0.06	8.1 B	4.8 M	0.74	0.89	25.3 M	18.7 M	20.5 M	10.5 M	16.9 M	11.2 M	2.41	1.11	1.83	1.3 B	-774.7 M	184.5 M	243	458	75.7	59.1
219	1402/04/13	16,640	-0.72	10.0 B	5.9 M	0.85	1.13	18.3 M	19.7 M	20.1 M	14.8 M	17.3 M	11.0 M	1.23	1.14	1.83	57.8 M	-407.7 M	86.6 M	409	499	74.9	74.3
220	1402/04/12	16,720	0.18	8.3 B	4.9 M	0.66	0.96	19.9 M	20.7 M	20.1 M	16.2 M	17.8 M	10.6 M	1.23	1.16	1.9	-1.2 B	-188.4 M	77.8 M	353	506	84.8	98.9
221	1402/04/11	16,680	-2.11	11.6 B	7.0 M	1.04	1.41	18.7 M	25.0 M	20.2 M	20.1 M	15.3 M	10.1 M	-1.07	1.63	1.99	-458.3 M	2.0 B	123.0 M	596	579	96.1	100.0
222	1402/04/10	16,860	-2.2	10.4 B	6.1 M	1.04	1.26	14.5 M	24.8 M	20.0 M	22.5 M	13.4 M	9.7 M	-1.55	1.84	2.07	-3.7 B	2.1 B	80.7 M	440	446	61.2	96.4
223	1402/04/07	16,990	1.98	14.9 B	8.6 M	1.71	1.87	25.8 M	24.1 M	19.8 M	14.3 M	10.8 M	9.3 M	1.8	2.23	2.14	3.2 B	2.8 B	107.5 M	544	757	94.3	73.0
224	1402/04/06	16,590	1.53	13.6 B	8.2 M	2.01	1.71	23.2 M	21.9 M	19.2 M	18.0 M	9.9 M	9.0 M	1.29	2.21	2.13	1.2 B	1.7 B	-49.6 M	524	612	89.3	80.8
225	1402/04/05	16,390	5.0	12.2 B	7.5 M	2.42	1.53	93.1 M	21.2 M	18.9 M	3.9 M	7.8 M	9.4 M	24.01	2.73	2.01	9.9 B	1.7 B	-436.2 M	131	601	100.0	19.1
226	1402/04/04	15,500	-0.7	4.8 B	3.0 M	0.99	0.58	12.8 M	13.1 M	17.3 M	9.5 M	8.6 M	10.1 M	1.35	1.52	1.71	203.0 M	-369.9 M	-1.3 B	348	448	93.8	89.6
227	1402/04/03	15,520	-0.7	3.2 B	2.0 M	0.64	0.34	8.2 M	13.1 M	18.7 M	6.1 M	8.7 M	10.7 M	1.34	1.5	1.74	-156.8 M	-669.9 M	-1.3 B	353	498	90.4	95.3
228	1402/03/31	15,600	-0.51	7.1 B	4.6 M	1.08	0.72	14.1 M	15.4 M	21.2 M	11.2 M	8.7 M	11.8 M	1.27	1.78	1.79	-2.4 B	-413.4 M	-1.4 B	263	550	52.3	86.2
229	1402/03/30	15,730	-0.69	5.0 B	3.2 M	0.79	0.47	20.7 M	21.0 M	22.5 M	9.2 M	7.5 M	12.1 M	2.27	2.81	1.87	896.9 M	1.2 B	-1.2 B	203	362	84.7	66.6
230	1402/03/29	15,330	-2.85	4.1 B	2.6 M	0.54	0.28	13.4 M	20.3 M	23.0 M	7.1 M	6.8 M	12.6 M	1.89	2.99	1.82	-378.4 M	1.3 B	-1.4 B	219	468	70.9	80.1
231	1402/03/28	15,580	-3.47	4.6 B	3.0 M	0.58	0.31	12.3 M	20.0 M	29.1 M	9.8 M	9.0 M	15.6 M	1.25	2.21	1.86	-1.3 B	699.3 M	-584.6 M	252	447	66.8	94.8
232	1402/03/27	16,020	-0.06	4.2 B	2.6 M	0.37	0.27	17.6 M	21.9 M	30.4 M	6.1 M	6.3 M	15.3 M	2.87	3.48	1.98	1.1 B	948.6 M	-262.2 M	235	491	99.6	72.5
233	1402/03/24	16,100	4.95	15.6 B	9.7 M	1.7	1.03	41.2 M	22.4 M	31.5 M	6.1 M	9.3 M	15.2 M	6.71	2.42	2.07	5.9 B	-923.9 M	-123.6 M	234	613	61.8	24.1
234	1402/03/23	15,590	2.36	3.7 B	2.4 M	0.41	0.24	16.5 M	18.1 M	32.0 M	5.0 M	9.4 M	15.1 M	3.29	1.92	2.12	986.1 M	-2.2 B	-229.5 M	186	415	83.6	56.7
235	1402/03/22	15,270	-3.9	9.7 B	6.4 M	1.25	0.61	15.6 M	18.0 M	31.9 M	17.1 M	9.4 M	15.2 M	-1.09	1.93	2.1	-3.2 B	-2.4 B	-445.7 M	408	559	65.6	98.4
236	1402/03/21	15,800	-0.75	7.3 B	4.6 M	0.96	0.37	22.0 M	19.4 M	32.0 M	2.8 M	7.9 M	15.2 M	7.73	2.44	2.11	-50.3 M	-1.9 B	-184.8 M	199	1,556	59.5	60.2
237	1402/03/20	15,920	-4.96	19.0 B	11.9 M	3.6	0.95	21.2 M	17.7 M	32.3 M	24.2 M	10.8 M	15.9 M	-1.14	1.63	2.04	-8.2 B	-2.1 B	1.4 B	320	620	35.7	79.0
238	1402/03/17	16,780	-0.71	5.5 B	3.3 M	0.95	0.26	16.3 M	14.9 M	33.3 M	7.2 M	8.3 M	15.9 M	2.25	1.8	2.09	-608.8 M	-1.1 B	1.8 B	262	675	77.6	88.7
239	1402/03/16	16,830	-0.47	5.0 B	3.0 M	0.57	0.2	16.7 M	15.7 M	32.7 M	6.4 M	9.0 M	16.6 M	2.59	1.75	1.97	-117.5 M	-952.7 M	1.7 B	252	670	84.1	86.5
240	1402/03/13	17,070	2.34	4.8 B	2.8 M	0.44	0.19	21.6 M	16.9 M	31.3 M	6.9 M	12.8 M	18.4 M	3.13	1.33	1.71	-256.9 M	-2.2 B	943.1 M	190	631	84.8	90.1
241	1402/03/10	16,500	-2.65	5.0 B	3.0 M	0.38	0.19	13.1 M	17.2 M	30.9 M	10.0 M	14.8 M	18.4 M	1.32	1.16	1.68	-1.3 B	-3.6 B	828.1 M	264	479	69.5	95.6
242	1402/03/09	16,800	-1.52	7.5 B	4.4 M	0.41	0.28	10.4 M	20.9 M	30.3 M	11.6 M	16.4 M	18.3 M	-1.12	1.27	1.66	-3.1 B	-3.6 B	578.5 M	360	590	49.7	91.2
243	1402/03/08	17,010	0.77	7.0 B	4.1 M	0.34	0.25	19.5 M	27.1 M	30.2 M	10.7 M	18.3 M	17.9 M	1.83	1.48	1.69	39.8 M	-3.3 B	993.6 M	321	584	89.6	89.0
244	1402/03/07	17,100	-3.61	19.6 B	11.6 M	0.94	0.7	20.1 M	29.7 M	30.7 M	21.5 M	18.8 M	17.8 M	-1.07	1.58	1.73	-6.6 B	-2.7 B	1.0 B	518	789	53.3	86.9
245	1402/03/06	17,520	-3.26	16.3 B	9.2 M	0.43	0.53	20.8 M	31.4 M	30.5 M	16.1 M	18.5 M	17.3 M	1.29	1.7	1.76	-6.9 B	-2.1 B	1.4 B	338	867	42.9	85.4
246	1402/03/03	18,020	0.28	18.8 B	10.4 M	0.52	0.56	30.9 M	41.8 M	30.5 M	19.4 M	25.0 M	17.3 M	1.59	1.68	1.76	-1.2 B	2.4 B	1.4 B	477	822	78.3	84.7
247	1402/03/02	18,040	4.94	33.0 B	18.4 M	1.05	1.01	38.2 M	45.2 M	31.2 M	20.8 M	23.6 M	17.3 M	1.83	1.92	1.8	-2.0 B	3.7 B	1.6 B	581	1,164	67.3	73.5
248	1402/03/01	17,300	0.82	18.5 B	10.7 M	0.65	0.59	35.4 M	48.5 M	29.9 M	15.5 M	21.8 M	16.6 M	2.28	2.23	1.8	3.1 B	4.9 B	1.6 B	450	827	86.2	69.3
249	1402/02/31	17,300	1.17	21.8 B	12.7 M	0.79	0.68	27.9 M	53.8 M	28.7 M	19.5 M	20.2 M	16.7 M	1.43	2.66	1.71	-3.5 B	5.0 B	1.1 B	527	932	67.4	83.4
250	1402/02/30	17,100	4.59	92.4 B	54.0 M	6.17	3.27	53.6 M	53.3 M	27.9 M	38.2 M	18.6 M	16.5 M	1.4	2.86	1.69	15.6 B	5.0 B	1.2 B	1,493	1,688	86.6	69.7
251	1402/02/27	16,350	4.94	7.9 B	4.8 M	0.28	0.28	147.7 M	37.3 M	24.7 M	3.7 M	9.9 M	14.6 M	39.56	3.76	1.69	5.2 B	2.3 B	316.6 M	49	559	91.9	26.5
252	1402/02/25	15,580	4.99	7.7 B	4.9 M	0.26	0.28	129.8 M	32.9 M	23.9 M	4.8 M	10.9 M	14.7 M	27.33	3.01	1.62	3.9 B	7.5 B	-150.2 M	52	601	87.8	37.1
253	1402/02/24	14,850	4.95	8.9 B	6.0 M	0.32	0.32	162.5 M	32.9 M	24.0 M	5.7 M	13.3 M	14.7 M	28.46	2.48	1.63	3.8 B	6.8 B	537.5 M	50	765	91.6	49.3
254	1402/02/23	14,450	-2.56	15.6 B	11.0 M	0.43	0.57	23.2 M	28.4 M	24.8 M	12.9 M	15.9 M	14.8 M	1.79	1.79	1.67	-3.3 B	5.4 B	1.6 B	480	1,118	71.3	92.6
255	1402/02/20	14,560	-4.71	25.3 B	17.0 M	0.71	0.89	25.0 M	26.4 M	24.9 M	15.6 M	21.4 M	15.0 M	1.6	1.23	1.66	2.0 B	3.1 B	1.5 B	787	1,129	77.8	69.7
256	1402/02/19	15,790	-1.31	74.2 B	48.6 M	2.89	2.77	32.5 M	25.8 M	24.7 M	11.1 M	20.8 M	14.8 M	2.94	1.24	1.67	31.3 B	2.2 B	1.4 B	1,565	1,772	68.6	26.4
257	1402/02/18	16,000	-4.99	17.6 B	11.0 M	0.67	0.61	53.8 M	20.9 M	23.5 M	32.9 M	22.3 M	15.1 M	1.64	-1.06	1.56	290.6 M	-5.3 B	-427.3 M	238	381	72.7	71.1
258	1402/02/17	16,720	-4.95	10.6 B	6.3 M	0.32	0.34	13.2 M	18.8 M	23.4 M	39.1 M	18.7 M	14.6 M	-2.96	1.01	1.61	-3.3 B	-4.3 B	-42.0 M	470	242	58.8	89.6
259	1402/02/16	17,440	-4.96	78.8 B	44.8 M	3.7	2.58	20.8 M	21.7 M	23.7 M	32.4 M	16.9 M	14.3 M	-1.56	1.28	1.65	-14.8 B	-3.6 B	-242.5 M	1,597	1,483	42.1	60.9
260	1402/02/13	18,100	-2.27	17.6 B	9.6 M	0.63	0.55	20.0 M	21.5 M	24.4 M	13.0 M	12.2 M	13.1 M	1.54	1.76	1.86	-2.6 B	-509.6 M	860.0 M	595	1,114	67.3	81.8
261	1402/02/12	18,710	0.48	22.5 B	12.1 M	0.6	0.7	16.7 M	22.2 M	24.5 M	13.6 M	12.9 M	12.8 M	1.23	1.72	1.91	-6.3 B	-1.4 B	1.0 B	805	1,452	59.7	87.7
262	1402/02/11	18,620	1.14	16.8 B	9.0 M	0.45	0.52	19.3 M	27.8 M	24.9 M	8.5 M	13.8 M	12.5 M	2.27	2.01	1.99	5.2 B	526.1 M	1.4 B	761	1,120	87.5	56.7
263	1402/02/10	18,520	4.99	40.0 B	21.7 M	1.17	1.29	35.1 M	26.7 M	25.1 M	13.9 M	13.8 M	12.5 M	2.52	1.94	2.01	585.3 M	-784.7 M	1.3 B	610	1,494	53.5	52.1
264	1402/02/09	17,370	0.46	14.3 B	8.1 M	0.39	0.48	18.7 M	21.9 M	24.5 M	11.1 M	14.6 M	12.4 M	1.68	1.5	1.97	543.5 M	-2.3 B	1.1 B	689	1,111	90.2	86.4
265	1402/02/06	17,380	4.95	43.1 B	24.9 M	1.38	1.54	24.7 M	21.7 M	24.7 M	16.8 M	15.4 M	12.5 M	1.47	1.41	1.98	-6.8 B	-3.0 B	946.4 M	534	1,193	30.6	46.4
266	1402/02/05	16,620	4.99	62.1 B	37.5 M	2.83	2.56	44.1 M	21.2 M	24.7 M	17.6 M	14.5 M	12.2 M	2.5	1.46	2.02	3.2 B	-1.9 B	1.0 B	604	1,332	42.8	37.8
267	1402/02/04	15,900	-0.87	12.1 B	7.7 M	0.51	0.53	13.2 M	16.9 M	23.5 M	8.7 M	13.2 M	11.8 M	1.52	1.27	1.99	-1.4 B	-3.3 B	925.3 M	663	1,167	72.2	83.5
268	1402/01/30	16,200	-0.86	23.2 B	14.4 M	0.77	1.0	14.8 M	20.3 M	23.8 M	18.0 M	13.4 M	11.7 M	-1.22	1.52	2.04	-6.9 B	472.2 M	982.3 M	967	1,181	61.7	91.7
269	1402/01/29	16,360	-0.97	30.3 B	18.6 M	0.99	1.35	19.2 M	27.4 M	24.7 M	15.3 M	12.0 M	9.6 M	1.25	2.29	2.58	-2.9 B	7.0 B	1.3 B	1,156	1,640	73.2	82.9
270	1402/01/28	16,770	2.82	19.8 B	12.0 M	0.61	0.87	21.2 M	30.2 M	25.3 M	12.0 M	12.0 M	8.6 M	1.77	2.51	2.93	-1.2 B	6.4 B	1.4 B	618	1,195	66.1	72.2
271	1402/01/27	16,460	2.62	22.0 B	13.5 M	0.68	0.97	15.6 M	30.4 M	25.4 M	11.5 M	11.8 M	8.5 M	1.35	2.57	2.99	-4.2 B	6.5 B	1.1 B	640	1,231	45.2	64.2
272	1402/01/26	16,040	4.97	27.5 B	17.2 M	0.82	1.25	34.0 M	30.5 M	26.3 M	7.1 M	12.5 M	8.6 M	4.76	2.45	3.05	17.7 B	6.4 B	923.6 M	678	753	83.7	19.5
273	1402/01/22	15,450	4.96	49.0 B	32.1 M	1.81	2.39	46.9 M	30.1 M	25.5 M	10.9 M	12.9 M	8.9 M	4.29	2.33	2.86	25.5 B	4.5 B	-100.2 M	835	1,254	79.9	27.9
274	1402/01/21	14,740	1.8	28.3 B	19.2 M	1.08	1.5	27.3 M	23.7 M	24.2 M	16.8 M	13.6 M	9.1 M	1.62	1.74	2.64	-5.6 B	-2.1 B	-1.3 B	536	1,206	51.6	71.5
275	1402/01/20	14,700	3.16	23.4 B	16.2 M	0.94	1.31	20.7 M	25.1 M	24.2 M	11.0 M	12.7 M	8.7 M	1.88	1.98	2.79	-991.1 M	518.6 M	-942.6 M	511	1,049	45.2	49.4
276	1402/01/19	14,270	2.66	21.1 B	14.8 M	0.9	1.2	17.3 M	25.1 M	24.3 M	14.4 M	11.7 M	8.5 M	1.21	2.14	2.84	-4.4 B	793.1 M	-951.0 M	707	1,162	58.2	79.2
277	1402/01/16	13,900	4.2	30.9 B	22.2 M	1.65	1.89	32.1 M	26.9 M	25.0 M	11.4 M	10.4 M	8.4 M	2.81	2.59	2.99	8.0 B	2.2 B	-800.2 M	680	1,211	70.6	44.8
278	1402/01/15	13,480	0.52	21.6 B	16.2 M	1.29	1.43	20.7 M	24.0 M	23.9 M	14.2 M	9.5 M	8.1 M	1.46	2.53	2.97	-7.3 B	1.0 B	-1.2 B	501	1,241	47.9	81.4
279	1402/01/14	13,490	4.98	26.9 B	20.1 M	1.89	1.77	32.7 M	24.3 M	23.8 M	12.2 M	8.8 M	7.8 M	2.68	2.75	3.07	7.3 B	1.9 B	-1.1 B	668	1,194	81.3	54.2
280	1402/01/09	13,050	3.65	16.5 B	12.8 M	1.29	1.14	18.5 M	20.7 M	22.6 M	5.6 M	8.6 M	7.8 M	3.28	2.4	2.91	381.3 M	-163.8 M	-2.0 B	336	1,035	37.7	35.4
281	1402/01/08	12,790	3.56	13.4 B	10.6 M	1.16	0.94	23.1 M	21.6 M	22.9 M	6.9 M	10.0 M	7.9 M	3.34	2.15	2.91	2.6 B	-1.2 B	-2.0 B	386	921	66.8	47.7
282	1402/01/07	12,480	2.3	9.6 B	7.8 M	0.93	0.65	18.9 M	20.2 M	22.3 M	6.1 M	10.3 M	7.9 M	3.07	1.96	2.82	2.1 B	-1.6 B	-2.3 B	385	845	75.8	54.3
283	1402/01/06	12,200	1.33	14.4 B	11.8 M	1.37	1.0	21.4 M	19.1 M	22.3 M	12.8 M	10.2 M	8.1 M	1.68	1.88	2.76	-2.9 B	-2.0 B	-2.7 B	368	846	54.8	75.0
284	1402/01/05	12,050	2.82	12.2 B	10.1 M	1.32	0.88	21.3 M	19.4 M	22.2 M	12.7 M	4.6 M	7.8 M	1.67	4.21	2.85	-2.9 B	-1.5 B	-2.3 B	328	777	57.3	81.1
285	1401/12/28	11,850	1.46	10.9 B	9.3 M	1.16	0.83	24.5 M	19.1 M	21.7 M	12.1 M	3.5 M	7.5 M	2.03	5.51	2.9	-4.8 B	-1.1 B	-2.2 B	222	852	49.7	94.1
286	1401/12/27	11,720	4.09	7.7 B	6.6 M	0.64	0.6	16.5 M	18.2 M	21.2 M	7.4 M	3.4 M	7.3 M	2.23	5.3	2.9	747.1 M	-1.6 B	-2.1 B	326	625	69.5	59.9
287	1401/12/24	11,470	4.18	4.4 B	3.9 M	0.32	0.36	11.6 M	22.0 M	21.3 M	4.4 M	4.6 M	7.3 M	2.61	4.77	2.93	-238.0 M	-3.3 B	-2.2 B	252	712	65.6	70.9
288	1401/12/23	11,090	1.0	14.3 B	13.0 M	0.89	1.23	25.5 M	23.9 M	21.4 M	1.1 M	5.5 M	7.3 M	22.53	4.32	2.94	-81.6 M	-3.9 B	-2.2 B	180	4,127	32.0	32.6
289	1401/12/22	10,880	-3.63	6.2 B	5.7 M	0.37	0.54	20.8 M	28.6 M	20.8 M	3.0 M	10.3 M	8.7 M	6.86	2.78	2.4	-1.1 B	-3.7 B	-2.2 B	232	1,957	77.8	95.7
290	1401/12/21	11,250	-2.09	12.3 B	10.9 M	0.77	1.07	19.5 M	30.5 M	20.5 M	9.4 M	12.7 M	9.4 M	2.09	2.4	2.19	-7.5 B	-3.0 B	-2.3 B	185	1,183	29.4	90.0
291	1401/12/20	11,570	3.95	20.9 B	18.2 M	1.35	1.89	30.4 M	29.8 M	20.1 M	14.2 M	12.6 M	9.2 M	2.14	2.35	2.18	-7.8 B	-1.8 B	-1.9 B	325	1,243	47.2	84.6
292	1401/12/16	11,170	3.04	14.3 B	12.8 M	0.98	1.37	21.8 M	28.9 M	18.8 M	15.0 M	12.0 M	8.7 M	1.46	2.41	2.16	-2.8 B	-478.2 M	-1.5 B	428	814	65.5	85.3
293	1401/12/15	10,930	5.0	27.8 B	25.7 M	2.68	3.08	41.0 M	28.7 M	18.4 M	16.0 M	10.0 M	8.4 M	2.56	2.86	2.2	571.4 M	189.8 M	-1.4 B	460	1,143	67.8	65.7
294	1401/12/14	10,430	0.58	8.6 B	8.2 M	0.7	1.01	34.6 M	21.4 M	16.1 M	7.4 M	8.1 M	7.7 M	4.69	2.65	2.1	2.4 B	-1.0 B	-1.4 B	216	685	87.4	59.1
295	1401/12/13	10,310	0.39	6.4 B	6.2 M	0.49	0.76	17.9 M	18.8 M	15.3 M	7.4 M	9.4 M	7.6 M	2.42	2.0	2.02	-1.2 B	-3.6 B	-1.5 B	258	780	71.7	89.7
296	1401/12/10	10,200	-0.2	14.8 B	14.4 M	1.2	1.76	25.6 M	19.7 M	15.2 M	11.6 M	9.3 M	7.6 M	2.21	2.12	2.01	-1.4 B	-3.5 B	-1.5 B	288	757	49.9	59.5
297	1401/12/09	10,160	0.1	10.9 B	10.6 M	0.77	1.31	15.7 M	16.6 M	14.8 M	4.5 M	8.8 M	7.8 M	3.46	1.89	1.91	516.2 M	-3.7 B	-1.6 B	258	778	37.3	32.5
298	1401/12/08	10,240	0.1	8.6 B	8.5 M	0.58	1.05	13.4 M	16.5 M	15.3 M	9.1 M	9.8 M	8.0 M	1.46	1.69	1.91	-5.6 B	-5.1 B	-1.7 B	220	929	34.1	98.5
299	1401/12/07	10,060	1.72	19.5 B	19.0 M	1.67	2.54	19.7 M	17.9 M	15.7 M	12.5 M	9.0 M	8.0 M	1.58	1.98	1.96	-10.2 B	-3.1 B	-1.5 B	269	1,238	27.2	79.3
300	1401/12/06	9,900	4.98	10.6 B	10.8 M	1.09	1.41	22.7 M	16.0 M	15.3 M	7.2 M	7.1 M	7.6 M	3.15	2.25	2.02	-968.7 M	-1.3 B	-1.0 B	241	894	51.4	60.5
301	1401/12/03	9,590	-0.52	10.5 B	11.2 M	1.34	1.48	11.0 M	13.5 M	16.2 M	8.3 M	7.1 M	7.8 M	1.32	1.91	2.07	-2.2 B	-1.4 B	-845.4 M	239	580	25.0	45.9
302	1401/12/02	9,530	2.92	19.3 B	20.0 M	3.9	2.82	14.7 M	14.1 M	16.2 M	10.1 M	6.7 M	7.9 M	1.46	2.11	2.06	-6.7 B	-1.2 B	-818.8 M	225	996	17.2	52.0
303	1401/12/01	9,350	4.35	10.9 B	11.8 M	3.54	1.67	19.9 M	13.8 M	16.2 M	3.7 M	5.0 M	8.0 M	5.44	2.78	2.03	4.7 B	169.9 M	-554.6 M	348	601	63.4	20.1
304	1401/11/30	8,920	-0.78	2.9 B	3.2 M	0.83	0.42	8.8 M	10.3 M	16.5 M	4.6 M	5.3 M	8.0 M	1.89	1.96	2.07	-1.1 B	-971.4 M	-701.6 M	200	623	60.7	100.0
305	1401/11/26	8,910	-1.33	2.8 B	3.2 M	0.77	0.39	6.9 M	11.2 M	17.3 M	6.7 M	6.1 M	8.2 M	1.04	1.83	2.12	-1.8 B	-1.2 B	-570.7 M	153	425	37.2	99.6
306	1401/11/25	9,020	-0.33	3.0 B	3.4 M	0.71	0.39	14.0 M	11.9 M	17.4 M	6.0 M	5.7 M	8.1 M	2.32	2.08	2.15	-1.2 B	-726.2 M	-346.1 M	131	498	60.7	99.4
307	1401/11/24	9,040	1.92	3.8 B	4.1 M	0.78	0.46	13.6 M	11.3 M	17.5 M	4.6 M	5.9 M	8.2 M	2.97	1.91	2.13	206.2 M	-539.9 M	-356.5 M	234	650	85.0	79.5
308	1401/11/23	8,910	-0.45	2.4 B	2.8 M	0.47	0.27	8.0 M	11.7 M	17.5 M	4.9 M	7.0 M	8.6 M	1.61	1.67	2.04	-982.1 M	-1.0 B	-404.1 M	183	494	59.6	99.7
309	1401/11/19	8,940	0.11	5.4 B	6.0 M	1.06	0.56	12.8 M	13.1 M	19.4 M	8.5 M	7.2 M	9.1 M	1.51	1.81	2.14	-2.4 B	-691.9 M	148.2 M	199	576	47.5	91.2
310	1401/11/18	8,920	0.9	3.8 B	4.2 M	0.71	0.36	11.0 M	14.1 M	19.5 M	4.0 M	6.7 M	9.1 M	2.74	2.1	2.14	671.0 M	-66.8 M	356.2 M	217	428	63.7	45.8
311	1401/11/17	8,870	-2.1	5.9 B	6.6 M	0.87	0.57	10.9 M	14.8 M	20.0 M	7.3 M	7.1 M	9.2 M	1.5	2.09	2.17	-241.0 M	-218.1 M	734.2 M	345	552	64.2	68.3
312	1401/11/16	8,940	-2.93	6.2 B	6.8 M	0.83	0.58	15.5 M	16.7 M	20.1 M	9.0 M	8.9 M	9.2 M	1.71	1.86	2.2	-2.1 B	-1.0 B	878.9 M	240	646	60.2	94.7
313	1401/11/12	9,230	-0.97	5.3 B	5.7 M	0.65	0.47	16.2 M	18.2 M	19.8 M	6.3 M	8.9 M	9.1 M	2.59	2.05	2.16	593.3 M	-716.0 M	1.0 B	239	525	73.6	62.3
314	1401/11/11	9,280	1.2	4.6 B	5.0 M	0.55	0.4	17.6 M	18.9 M	20.0 M	5.9 M	9.2 M	9.3 M	2.99	2.05	2.15	772.2 M	-1.2 B	953.1 M	249	614	95.1	78.4
315	1401/11/10	9,280	0.76	5.1 B	5.6 M	0.53	0.44	15.4 M	18.0 M	19.8 M	6.8 M	9.6 M	9.3 M	2.26	1.87	2.14	-85.3 M	-1.5 B	1.1 B	304	700	91.0	92.7
316	1401/11/09	9,250	-4.34	13.8 B	15.0 M	1.59	1.2	17.9 M	21.4 M	20.0 M	14.9 M	10.3 M	9.3 M	1.2	2.09	2.15	-4.2 B	-1.0 B	1.2 B	429	798	55.5	85.8
317	1401/11/08	9,690	1.15	9.6 B	9.9 M	1.01	0.77	23.7 M	20.2 M	19.9 M	8.9 M	9.2 M	9.1 M	2.67	2.2	2.18	-669.9 M	-514.6 M	1.3 B	300	877	74.4	81.4
318	1401/11/05	9,650	-1.63	7.9 B	8.3 M	0.8	0.64	20.4 M	18.5 M	19.9 M	8.7 M	9.8 M	9.2 M	2.35	1.89	2.16	-1.9 B	-665.1 M	1.5 B	272	858	69.9	94.0
319	1401/11/04	9,780	-1.71	6.4 B	6.5 M	0.54	0.5	14.0 M	19.0 M	19.9 M	8.5 M	8.9 M	9.1 M	1.65	2.15	2.18	-695.3 M	74.9 M	1.6 B	397	736	87.1	98.0
320	1401/11/03	9,900	0.41	13.4 B	13.5 M	1.13	1.06	31.9 M	20.7 M	19.8 M	10.4 M	8.8 M	9.0 M	3.06	2.35	2.2	2.4 B	510.2 M	1.6 B	382	942	90.9	73.2
321	1401/11/02	9,860	-1.79	9.1 B	9.2 M	0.75	0.74	14.1 M	18.1 M	19.2 M	9.2 M	8.2 M	8.9 M	1.53	2.2	2.16	-1.7 B	580.2 M	1.5 B	505	953	78.7	97.1
322	1401/11/01	9,990	-3.29	11.3 B	11.2 M	0.89	0.93	15.5 M	18.7 M	19.3 M	11.8 M	8.1 M	8.8 M	1.32	2.3	2.19	-1.4 B	636.3 M	1.6 B	588	894	81.1	93.7
323	1401/10/28	10,290	-0.29	11.7 B	11.3 M	0.68	0.95	22.9 M	18.7 M	19.2 M	5.8 M	8.2 M	8.6 M	3.96	2.27	2.22	1.8 B	771.6 M	1.7 B	424	1,371	83.1	67.8
324	1401/10/27	10,270	0.0	15.7 B	15.3 M	0.97	1.33	22.5 M	22.3 M	18.5 M	8.5 M	10.0 M	8.8 M	2.63	2.23	2.09	1.5 B	2.4 B	1.5 B	620	1,460	88.7	79.3
325	1401/10/26	10,310	3.41	13.3 B	13.0 M	0.73	1.16	16.2 M	21.4 M	18.1 M	7.1 M	10.1 M	8.9 M	2.29	2.12	2.04	2.7 B	2.5 B	1.5 B	683	1,177	83.0	62.6
326	1401/10/24	10,070	-0.1	10.3 B	10.3 M	0.59	0.94	17.5 M	23.0 M	17.8 M	8.8 M	10.7 M	9.0 M	2.0	2.15	1.98	-1.4 B	3.6 B	1.3 B	402	961	68.7	82.2
327	1401/10/21	10,010	0.5	13.7 B	13.5 M	0.84	1.22	16.0 M	22.6 M	17.7 M	11.4 M	10.3 M	9.0 M	1.4	2.19	1.97	-746.7 M	4.4 B	1.3 B	764	1,135	89.6	95.1
328	1401/10/20	10,140	4.0	31.3 B	31.4 M	2.53	2.96	34.6 M	22.4 M	17.6 M	13.4 M	9.9 M	9.0 M	2.59	2.27	1.96	10.1 B	4.7 B	975.0 M	858	1,471	95.0	62.8
329	1401/10/19	9,800	1.55	10.3 B	10.6 M	0.87	1.03	17.7 M	18.7 M	16.3 M	8.6 M	9.0 M	8.8 M	2.07	2.08	1.85	1.8 B	2.5 B	226.3 M	572	971	98.1	80.6
330	1401/10/18	9,740	2.74	22.0 B	22.7 M	2.26	2.43	23.9 M	18.2 M	16.1 M	10.0 M	8.4 M	8.7 M	2.38	2.16	1.85	8.2 B	2.8 B	86.4 M	809	1,106	87.9	50.4
331	1401/10/17	9,450	2.16	8.0 B	8.5 M	0.77	0.92	15.6 M	17.1 M	14.9 M	5.9 M	8.1 M	8.5 M	2.63	2.12	1.76	2.7 B	1.5 B	-367.2 M	488	839	95.1	62.1
332	1401/10/14	9,200	-2.95	6.9 B	7.4 M	0.57	0.82	11.7 M	17.2 M	14.7 M	8.7 M	8.9 M	8.6 M	1.34	1.94	1.71	960.1 M	770.0 M	-490.3 M	529	599	89.9	76.0
333	1401/10/13	9,270	-1.7	12.2 B	12.9 M	1.04	1.46	22.8 M	19.3 M	14.6 M	11.2 M	9.2 M	8.5 M	2.03	2.1	1.72	-1.0 B	1.1 B	-538.7 M	399	899	74.5	82.8
334	1401/10/12	9,450	1.5	8.4 B	9.0 M	0.75	1.01	15.1 M	18.9 M	13.9 M	5.7 M	8.5 M	8.3 M	2.65	2.23	1.67	3.3 B	1.4 B	-464.5 M	536	844	96.1	57.2
335	1401/10/11	9,400	1.29	11.6 B	12.5 M	1.13	1.46	22.3 M	18.6 M	13.9 M	8.6 M	8.5 M	8.5 M	2.59	2.19	1.64	1.8 B	690.6 M	-554.5 M	459	981	87.9	72.4
336	1401/10/10	9,200	-3.77	12.6 B	13.5 M	1.46	1.68	16.0 M	17.3 M	13.2 M	9.8 M	8.3 M	8.4 M	1.63	2.08	1.57	-1.2 B	422.6 M	-676.3 M	510	954	65.1	74.5
337	1401/10/07	9,620	2.23	16.5 B	17.3 M	2.66	2.25	20.9 M	17.1 M	12.9 M	10.1 M	7.8 M	8.2 M	2.06	2.2	1.57	2.9 B	656.2 M	-607.7 M	675	1,112	85.5	68.3
338	1401/10/05	9,450	1.29	9.3 B	9.9 M	1.67	1.27	20.4 M	14.2 M	12.5 M	7.6 M	7.0 M	8.2 M	2.69	2.04	1.52	315.3 M	1.0 M	-696.2 M	389	1,005	84.8	81.5
339	1401/10/04	9,250	1.09	6.3 B	6.7 M	1.11	0.83	12.4 M	11.5 M	12.4 M	6.1 M	7.1 M	8.4 M	2.04	1.61	1.47	-334.4 M	-264.6 M	-695.6 M	443	959	87.5	92.8
340	1401/10/03	9,240	2.9	7.2 B	7.9 M	1.37	1.01	15.3 M	11.9 M	12.5 M	7.5 M	7.8 M	8.8 M	2.04	1.53	1.43	463.2 M	-136.2 M	-624.6 M	431	818	91.4	85.0
341	1401/09/30	9,000	1.35	4.1 B	4.6 M	0.75	0.58	13.7 M	10.7 M	12.2 M	6.8 M	8.2 M	8.7 M	2.02	1.3	1.41	-13.9 M	-363.8 M	-649.8 M	287	581	95.7	96.0
342	1401/09/29	8,890	-0.45	3.0 B	3.3 M	0.39	0.41	7.9 M	10.7 M	12.0 M	6.6 M	8.3 M	8.6 M	1.19	1.29	1.39	-425.1 M	-617.7 M	-622.4 M	322	449	85.6	99.9
343	1401/09/28	8,920	-1.76	6.3 B	7.1 M	0.61	0.79	8.6 M	11.8 M	12.2 M	8.9 M	9.8 M	8.7 M	-1.04	1.21	1.4	-1.0 B	-2.0 B	-466.7 M	525	619	71.1	87.1
344	1401/09/27	9,050	0.44	6.7 B	7.4 M	0.67	0.8	14.1 M	14.6 M	12.8 M	8.7 M	10.3 M	8.8 M	1.63	1.41	1.46	307.7 M	-2.8 B	118.5 M	458	710	96.0	91.5
345	1401/09/26	9,000	-1.96	5.9 B	6.5 M	0.62	0.71	9.9 M	14.1 M	12.9 M	9.5 M	9.8 M	8.8 M	1.04	1.44	1.46	-674.6 M	-3.0 B	320.5 M	523	614	87.4	98.9
346	1401/09/23	9,110	-0.65	5.7 B	6.2 M	0.59	0.68	13.7 M	13.7 M	12.9 M	7.6 M	9.3 M	8.7 M	1.8	1.48	1.48	-1.3 B	-3.1 B	348.3 M	308	725	74.2	96.8
347	1401/09/22	9,320	4.6	14.6 B	15.9 M	1.91	1.85	14.2 M	13.0 M	12.8 M	12.6 M	9.3 M	8.6 M	1.13	1.39	1.5	-7.3 B	-2.8 B	471.2 M	442	1,081	43.0	93.0
348	1401/09/21	8,970	4.91	19.9 B	22.3 M	4.18	2.89	22.3 M	12.2 M	12.7 M	11.2 M	8.0 M	8.1 M	1.99	1.52	1.56	-4.9 B	-1.3 B	841.6 M	395	1,222	44.4	69.0
349	1401/09/20	8,600	1.3	3.5 B	4.1 M	0.63	0.52	9.5 M	9.6 M	12.2 M	4.9 M	6.8 M	7.7 M	1.93	1.42	1.58	-992.1 M	-235.6 M	1.1 B	226	637	60.4	88.4
350	1401/09/19	8,460	-3.2	3.7 B	4.4 M	0.64	0.54	7.0 M	10.9 M	12.2 M	6.0 M	7.5 M	7.6 M	1.15	1.45	1.61	-839.5 M	259.3 M	1.2 B	402	602	75.8	98.6
351	1401/09/16	8,600	-2.82	4.7 B	5.4 M	0.83	0.64	10.5 M	11.1 M	12.4 M	7.5 M	7.7 M	7.6 M	1.4	1.43	1.62	190.1 M	300.5 M	1.3 B	421	566	94.5	90.4
352	1401/09/15	8,840	-0.45	4.8 B	5.5 M	0.75	0.63	10.9 M	11.0 M	12.7 M	7.3 M	7.5 M	7.8 M	1.48	1.48	1.64	-8.1 M	300.7 M	1.3 B	443	657	99.7	99.9
353	1401/09/14	8,820	1.15	6.6 B	7.4 M	0.88	0.82	9.7 M	12.0 M	12.9 M	7.8 M	8.0 M	7.9 M	1.25	1.49	1.63	471.5 M	518.5 M	1.2 B	654	755	97.0	89.8
354	1401/09/13	8,830	2.91	8.8 B	10.1 M	1.16	1.1	15.4 M	13.7 M	13.4 M	8.4 M	8.9 M	8.1 M	1.84	1.54	1.66	1.5 B	489.4 M	1.2 B	541	817	94.6	77.7
355	1401/09/12	8,580	-1.61	4.8 B	5.6 M	0.67	0.58	8.8 M	13.3 M	13.2 M	7.5 M	9.6 M	8.3 M	1.17	1.39	1.6	-633.6 M	409.9 M	1.1 B	471	638	86.6	99.9
356	1401/09/09	8,690	-0.8	3.3 B	3.8 M	0.45	0.38	9.8 M	13.5 M	13.5 M	5.7 M	9.3 M	8.5 M	1.72	1.46	1.57	191.3 M	528.5 M	1.1 B	325	525	96.5	90.7
357	1401/09/08	8,790	-0.11	8.3 B	9.5 M	1.13	0.85	15.4 M	13.4 M	13.6 M	10.2 M	9.2 M	8.3 M	1.51	1.45	1.63	1.1 B	597.0 M	1.3 B	525	686	97.1	84.1
358	1401/09/07	8,740	1.98	11.4 B	12.9 M	1.26	1.16	16.5 M	12.7 M	14.1 M	11.1 M	8.9 M	8.8 M	1.48	1.43	1.6	326.3 M	918.7 M	1.5 B	661	950	95.4	92.6
359	1401/09/06	8,610	1.89	10.1 B	11.8 M	1.11	1.08	13.4 M	13.1 M	14.0 M	11.5 M	8.5 M	9.2 M	1.16	1.54	1.52	1.1 B	3.0 B	1.2 B	753	778	99.4	88.7
360	1401/09/05	8,350	-1.88	2.8 B	3.4 M	0.3	0.31	7.8 M	13.4 M	14.0 M	4.7 M	8.1 M	9.3 M	1.66	1.66	1.5	-40.7 M	3.6 B	961.4 M	309	521	85.5	87.0
361	1401/09/02	8,500	-0.23	4.1 B	4.8 M	0.44	0.45	9.9 M	13.4 M	14.1 M	5.9 M	8.3 M	9.6 M	1.69	1.61	1.46	534.2 M	3.6 B	688.4 M	413	607	99.6	86.6
362	1401/09/01	8,500	0.24	7.8 B	9.1 M	0.88	0.89	12.2 M	13.7 M	14.2 M	8.5 M	8.1 M	9.9 M	1.44	1.69	1.44	2.7 B	3.8 B	399.1 M	639	602	100.0	65.5
363	1401/08/30	8,460	1.93	18.7 B	22.1 M	3.18	2.38	16.0 M	13.6 M	14.4 M	10.2 M	7.5 M	9.9 M	1.57	1.81	1.46	10.7 B	3.2 B	238.0 M	1,146	749	98.0	40.9
364	1401/08/29	8,210	-2.38	11.4 B	13.7 M	2.27	1.59	14.9 M	11.7 M	14.2 M	10.5 M	6.4 M	9.8 M	1.43	1.83	1.46	4.3 B	1.3 B	-352.6 M	684	560	89.8	51.5
365	1401/08/28	8,400	-3.56	5.1 B	6.0 M	0.96	0.72	9.0 M	10.5 M	14.1 M	6.3 M	5.3 M	9.6 M	1.42	1.98	1.47	-120.1 M	465.3 M	-649.5 M	446	651	79.2	81.6
366	1401/08/25	8,690	-0.34	3.9 B	4.5 M	0.61	0.56	12.2 M	10.9 M	14.3 M	4.5 M	5.4 M	9.5 M	2.72	2.03	1.5	1.2 B	720.7 M	-678.0 M	295	540	90.8	61.0
367	1401/08/24	8,670	-0.46	5.1 B	5.9 M	0.69	0.75	9.2 M	12.4 M	14.3 M	5.0 M	6.4 M	9.6 M	1.84	1.93	1.49	109.0 M	475.4 M	-782.0 M	291	515	52.2	50.1
368	1401/08/23	8,670	-1.81	3.9 B	4.5 M	0.44	0.59	10.3 M	13.3 M	14.5 M	5.4 M	7.4 M	9.7 M	1.92	1.8	1.5	900.2 M	7.1 M	-874.0 M	356	516	93.2	70.3
369	1401/08/22	8,720	-3.75	8.2 B	9.3 M	0.83	1.28	11.6 M	14.6 M	14.6 M	5.2 M	8.1 M	9.7 M	2.22	1.81	1.51	262.4 M	231.2 M	-993.8 M	607	1,298	86.2	83.0
370	1401/08/21	8,990	-0.33	6.5 B	7.1 M	0.55	1.03	10.9 M	14.7 M	14.8 M	6.6 M	9.6 M	9.9 M	1.66	1.54	1.49	1.2 B	-143.4 M	-1.0 B	577	779	97.1	79.2
371	1401/08/18	8,960	0.34	9.3 B	10.3 M	0.78	1.59	20.0 M	15.1 M	15.2 M	9.7 M	10.6 M	10.0 M	2.06	1.43	1.51	-51.5 M	-362.9 M	-1.1 B	402	835	86.9	87.4
372	1401/08/17	8,850	-0.9	10.0 B	11.2 M	0.63	1.89	14.7 M	14.3 M	14.8 M	9.9 M	9.3 M	10.0 M	1.49	1.55	1.48	-2.2 B	510.7 M	-1.2 B	495	963	73.0	95.3
373	1401/08/16	9,020	3.56	12.4 B	13.8 M	0.81	2.62	17.1 M	15.8 M	14.8 M	9.9 M	10.5 M	9.8 M	1.73	1.5	1.52	2.0 B	2.0 B	-1.1 B	708	1,018	97.7	81.3
374	1401/08/15	8,660	-3.02	11.8 B	13.5 M	0.86	2.91	12.6 M	15.4 M	14.4 M	11.1 M	12.2 M	9.6 M	1.14	1.26	1.51	-1.6 B	379.7 M	-1.3 B	782	1,034	83.3	97.0
375	1401/08/14	8,810	-0.68	13.8 B	15.4 M	1.18	3.95	13.9 M	15.9 M	14.7 M	12.0 M	13.4 M	9.2 M	1.16	1.18	1.59	59.9 M	-120.8 M	-1.3 B	917	1,063	92.8	92.4
376	1401/08/11	8,860	0.11	10.5 B	11.8 M	1.07	3.46	13.7 M	16.2 M	14.9 M	4.7 M	13.8 M	8.7 M	2.94	1.17	1.72	4.3 B	-1.2 B	-1.4 B	757	1,300	98.7	57.6
377	1401/08/10	8,940	-0.67	30.0 B	33.9 M	7.25	19.47	18.9 M	16.7 M	15.5 M	14.3 M	18.0 M	9.1 M	1.33	-1.08	1.7	5.1 B	-3.1 B	-1.7 B	1,526	1,663	96.2	79.1
378	1401/08/09	9,000	-4.96	10.1 B	11.2 M	4.32	9.33	13.0 M	13.0 M	12.4 M	211.1 M	19.7 M	7.7 M	-16.2	-1.52	1.61	-6.0 B	-4.3 B	-1.9 B	188	40	24.2	83.5
379	1401/08/08	9,470	-4.92	5.9 B	6.3 M	4.29	6.77	2.1 M	12.7 M	12.7 M	111.1 M	12.4 M	6.5 M	-52.51	1.02	1.94	-4.1 B	-3.3 B	-1.7 B	52	38	1.9	71.2
380	1401/06/23	40,300	2.36	7.8 B	2.0 M	1.7	2.33	11.2 M	13.4 M	13.3 M	13.2 M	9.4 M	6.0 M	-1.18	1.43	2.23	-5.5 B	-2.8 B	-1.5 B	167	557	24.0	94.5
381	1401/06/22	39,800	4.41	8.1 B	2.1 M	2.52	2.7	5.3 M	13.3 M	13.3 M	12.8 M	7.0 M	5.3 M	-2.42	1.89	2.5	-5.3 B	-1.8 B	-1.2 B	91	448	5.9	70.6
382	1401/06/21	39,000	2.01	7.1 B	1.9 M	2.94	2.64	27.4 M	13.4 M	13.4 M	8.7 M	5.3 M	4.9 M	3.15	2.54	2.76	-532.3 M	-967.8 M	-1.1 B	108	401	41.9	49.4
383	1401/06/20	38,310	-0.8	3.3 B	859.2 K	1.48	1.26	11.2 M	9.6 M	12.4 M	4.9 M	4.9 M	4.6 M	2.27	1.97	2.7	-1.1 B	-1.2 B	-1.0 B	66	378	22.5	56.8
384	1401/06/19	38,500	-1.0	2.2 B	569.2 K	1.11	0.82	9.4 M	8.9 M	12.7 M	5.3 M	4.9 M	4.5 M	1.78	1.84	2.81	-1.6 B	-1.3 B	-996.1 M	63	413	27.1	100.0
385	1401/06/16	38,050	-2.64	1.6 B	417.8 K	0.68	0.6	9.2 M	8.2 M	12.8 M	3.4 M	4.3 M	4.4 M	2.72	1.9	2.9	-690.1 M	-1.1 B	-936.1 M	99	472	56.9	99.8
386	1401/06/15	38,680	-1.53	1.6 B	402.2 K	0.57	0.56	5.6 M	10.7 M	13.1 M	4.3 M	5.0 M	4.5 M	1.29	2.13	2.92	-905.7 M	-1.1 B	-943.0 M	87	321	31.4	89.6
387	1401/06/14	38,900	-1.24	3.5 B	896.8 K	1.37	1.28	12.9 M	11.8 M	13.1 M	6.4 M	5.6 M	4.5 M	2.02	2.1	2.89	-1.7 B	-1.3 B	-960.2 M	84	441	30.8	79.9
388	1401/06/13	38,990	-1.81	2.4 B	613.7 K	0.82	0.92	7.8 M	12.0 M	12.7 M	4.9 M	5.0 M	4.4 M	1.6	2.4	2.87	-1.5 B	-1.0 B	-919.2 M	85	444	27.6	90.0
389	1401/06/12	38,890	-2.56	888.5 M	228.6 K	0.26	0.3	5.0 M	11.9 M	12.9 M	2.4 M	5.1 M	4.4 M	2.11	2.35	2.92	-520.3 M	-1.1 B	-846.5 M	74	377	41.4	100.0
390	1401/06/09	39,800	-0.5	3.8 B	946.1 K	1.18	1.17	26.7 M	13.7 M	13.0 M	6.7 M	5.7 M	4.9 M	3.97	2.4	2.68	-1.0 B	-1.4 B	-950.4 M	57	378	40.3	67.3
391	1401/06/08	39,610	-2.89	3.3 B	839.6 K	0.78	1.03	10.9 M	11.6 M	12.7 M	7.9 M	5.1 M	5.4 M	1.38	2.25	2.38	-1.7 B	-1.4 B	-1.1 B	102	361	33.5	85.7
392	1401/06/07	40,830	0.12	2.6 B	635.3 K	0.63	0.77	13.9 M	15.4 M	12.3 M	3.4 M	5.1 M	5.4 M	4.14	3.04	2.29	-344.0 M	-1.2 B	-1.1 B	73	405	39.2	52.4
393	1401/06/06	41,200	0.05	4.4 B	1.1 M	1.22	1.35	5.6 M	14.9 M	12.6 M	5.2 M	5.1 M	5.6 M	1.09	2.94	2.27	-2.1 B	-1.3 B	-1.2 B	61	476	7.8	55.9
394	1401/06/05	41,100	1.63	3.7 B	902.4 K	1.06	1.09	13.9 M	17.4 M	12.6 M	5.8 M	4.8 M	5.5 M	2.42	3.62	2.3	-1.7 B	-951.3 M	-1.1 B	81	483	30.2	74.4
395	1401/06/02	41,060	2.88	2.3 B	552.5 K	0.7	0.6	12.4 M	18.7 M	12.4 M	3.9 M	4.5 M	5.6 M	3.15	4.17	2.2	-1.1 B	-763.2 M	-1.2 B	77	515	42.1	89.5
396	1401/06/01	40,030	4.98	8.8 B	2.2 M	4.81	2.49	23.7 M	18.0 M	11.8 M	6.6 M	4.2 M	6.2 M	3.62	4.25	1.91	-882.3 M	-630.1 M	-1.4 B	126	590	34.0	44.0
397	1401/05/31	38,500	1.13	1.2 B	314.3 K	0.61	0.35	9.9 M	13.0 M	11.1 M	3.2 M	3.6 M	6.3 M	3.13	3.64	1.76	-630.4 M	-719.8 M	-1.5 B	56	375	46.0	98.4
398	1401/05/30	38,510	1.61	1.8 B	474.3 K	0.93	0.53	22.5 M	13.0 M	11.5 M	3.9 M	3.4 M	6.3 M	5.79	3.79	1.83	-515.1 M	-669.6 M	-1.5 B	58	469	71.6	100.0
399	1401/05/29	38,200	1.68	2.7 B	700.4 K	1.3	0.76	21.2 M	12.5 M	11.0 M	4.2 M	3.4 M	6.2 M	5.05	3.68	1.77	-713.8 M	-600.9 M	-1.5 B	58	463	46.0	72.7
400	1401/05/26	38,070	1.71	915.6 M	240.2 K	0.4	0.25	7.3 M	11.5 M	10.4 M	2.2 M	3.3 M	6.4 M	3.25	3.5	1.63	-408.9 M	-536.1 M	-1.6 B	67	400	53.5	98.1
401	1401/05/25	38,050	2.95	2.1 B	560.6 K	0.9	0.57	7.4 M	12.6 M	10.0 M	4.1 M	3.7 M	6.4 M	1.8	3.39	1.57	-1.3 B	-619.8 M	-1.6 B	84	477	29.1	91.6
402	1401/05/24	38,000	3.18	2.2 B	596.0 K	0.96	0.59	11.3 M	12.2 M	10.1 M	2.7 M	3.9 M	6.4 M	4.21	3.12	1.6	-379.2 M	-603.4 M	-1.8 B	90	520	45.9	63.1
403	1401/05/23	37,150	1.25	1.6 B	440.5 K	0.82	0.4	17.2 M	11.5 M	10.3 M	3.7 M	4.3 M	6.7 M	4.6	2.67	1.53	-171.6 M	-709.7 M	-1.8 B	85	437	89.5	100.0
404	1401/05/22	37,470	4.23	3.2 B	856.8 K	1.14	0.77	12.7 M	10.2 M	10.7 M	3.5 M	4.4 M	7.2 M	3.6	2.3	1.48	-389.7 M	-683.8 M	-2.1 B	133	589	53.1	65.4
405	1401/05/19	36,060	0.47	2.0 B	550.3 K	0.53	0.47	14.6 M	10.2 M	10.8 M	4.9 M	6.5 M	7.4 M	2.99	1.57	1.47	-827.5 M	-1.1 B	-2.2 B	79	406	58.2	100.0
406	1401/05/18	35,990	0.17	2.4 B	676.3 K	0.62	0.57	8.2 M	10.9 M	11.6 M	5.2 M	9.2 M	7.5 M	1.59	1.18	1.55	-1.2 B	-1.7 B	-2.1 B	142	468	47.9	99.4
407	1401/05/15	36,610	3.68	2.1 B	569.7 K	0.49	0.46	7.8 M	10.5 M	12.0 M	4.5 M	9.9 M	7.4 M	1.73	1.06	1.62	-910.5 M	-1.9 B	-2.0 B	109	389	40.9	84.5
408	1401/05/11	35,320	0.0	87.4 M	25.0 K	0.02	0.02	2.4 M	12.0 M	13.0 M	2.8 M	10.1 M	7.4 M	-1.19	1.19	1.75	-42.3 M	-2.0 B	-1.9 B	19	31	51.7	100.0
409	1401/05/10	35,560	-2.74	6.8 B	1.9 M	1.65	1.52	11.7 M	11.7 M	13.2 M	10.9 M	8.8 M	7.3 M	1.08	1.33	1.8	-2.6 B	-2.3 B	-2.0 B	239	496	41.0	79.2
410	1401/05/09	36,530	-4.99	7.2 B	2.0 M	1.55	1.59	13.8 M	11.5 M	13.5 M	16.4 M	8.3 M	7.0 M	-1.19	1.39	1.93	-3.8 B	-2.5 B	-1.9 B	247	439	47.3	100.0
411	1401/05/08	37,690	-3.9	3.7 B	974.7 K	0.72	0.73	6.8 M	10.0 M	13.5 M	7.6 M	7.9 M	6.8 M	-1.11	1.26	2.0	-2.3 B	-2.5 B	-1.8 B	187	473	34.1	95.8
412	1401/05/05	39,450	2.9	3.7 B	940.4 K	0.72	0.7	17.3 M	10.5 M	14.5 M	6.9 M	8.1 M	6.7 M	2.52	1.3	2.15	-1.3 B	-2.7 B	-1.7 B	141	540	65.7	100.0
413	1401/05/04	38,150	-0.42	2.3 B	607.1 K	0.48	0.45	8.4 M	10.6 M	14.3 M	4.0 M	7.4 M	6.7 M	2.13	1.43	2.15	-1.3 B	-2.4 B	-1.7 B	109	563	39.4	95.6
414	1401/05/03	38,150	-2.33	5.1 B	1.3 M	1.08	1.01	10.5 M	10.2 M	14.4 M	8.2 M	7.3 M	6.7 M	1.28	1.4	2.13	-3.6 B	-2.3 B	-1.7 B	139	618	28.3	98.7
415	1401/05/02	39,000	-4.62	9.7 B	2.5 M	2.69	2.0	9.2 M	9.3 M	14.2 M	11.9 M	7.0 M	6.5 M	-1.28	1.34	2.18	-4.0 B	-2.2 B	-1.6 B	471	701	44.9	85.8
416	1401/05/01	41,000	-2.29	5.8 B	1.4 M	1.64	1.18	10.1 M	8.4 M	14.8 M	8.5 M	5.4 M	6.1 M	1.19	1.55	2.41	-3.1 B	-1.7 B	-1.5 B	254	669	43.9	97.2
417	1401/04/29	42,610	3.42	2.9 B	680.7 K	0.74	0.56	19.4 M	8.4 M	15.0 M	3.8 M	4.8 M	5.9 M	5.08	1.76	2.53	-239.6 M	-1.8 B	-1.4 B	116	652	77.7	86.0
418	1401/04/28	41,140	0.07	1.6 B	384.3 K	0.3	0.3	6.0 M	8.0 M	14.5 M	3.0 M	5.8 M	5.9 M	2.01	1.39	2.45	-723.5 M	-2.2 B	-1.4 B	144	532	54.5	100.0
419	1401/04/26	40,710	-4.95	5.1 B	1.2 M	0.96	0.94	6.8 M	10.7 M	14.6 M	6.8 M	7.6 M	6.1 M	1.01	1.41	2.38	-2.9 B	-3.1 B	-1.5 B	322	753	43.0	100.0
420	1401/04/25	42,410	-2.21	3.7 B	876.0 K	0.59	0.65	5.8 M	12.5 M	14.9 M	4.5 M	7.5 M	6.1 M	1.29	1.66	2.43	-1.7 B	-2.9 B	-1.4 B	343	834	53.1	99.9
421	1401/04/22	43,800	-0.34	5.1 B	1.2 M	0.81	0.85	12.5 M	17.5 M	15.7 M	5.1 M	8.1 M	6.2 M	2.43	2.16	2.54	-3.5 B	-2.4 B	-1.4 B	126	990	30.6	99.1
422	1401/04/21	43,750	-1.66	4.1 B	930.6 K	0.59	0.64	36.3 M	18.1 M	15.7 M	22.8 M	8.4 M	6.4 M	1.59	2.15	2.44	-2.1 B	-1.8 B	-1.3 B	31	140	27.6	78.5
423	1401/04/14	45,000	0.78	9.9 B	2.2 M	1.59	1.51	18.3 M	19.0 M	15.6 M	11.6 M	7.4 M	6.4 M	1.57	2.56	2.43	-5.3 B	-924.8 M	-1.3 B	247	848	45.9	100.0
424	1401/04/13	44,210	-2.73	5.5 B	1.2 M	0.89	0.77	13.1 M	19.0 M	15.3 M	6.7 M	6.2 M	6.3 M	1.94	3.07	2.43	-2.0 B	-400.0 M	-1.3 B	267	818	63.5	100.0
425	1401/04/12	45,090	0.85	8.5 B	1.9 M	1.48	1.12	20.7 M	20.2 M	15.5 M	7.0 M	5.7 M	6.7 M	2.95	3.52	2.31	961.2 M	177.0 M	-1.6 B	329	834	79.8	68.5
426	1401/04/11	45,130	1.67	4.7 B	1.0 M	0.63	0.6	17.4 M	19.4 M	15.5 M	5.6 M	5.9 M	7.0 M	3.1	3.31	2.21	-471.9 M	-703.3 M	-1.7 B	237	819	88.0	98.1
427	1401/04/08	44,230	1.44	6.8 B	1.5 M	0.98	0.84	24.9 M	20.6 M	16.0 M	5.9 M	6.1 M	6.9 M	4.19	3.38	2.33	2.2 B	-409.5 M	-1.5 B	270	756	98.4	65.7
428	1401/04/07	43,580	0.67	5.2 B	1.2 M	0.79	0.65	17.9 M	18.1 M	15.6 M	5.7 M	6.0 M	6.8 M	3.14	3.0	2.3	-2.7 B	-1.2 B	-1.6 B	140	917	48.0	100.0
429	1401/04/06	43,200	1.6	5.6 B	1.3 M	0.94	0.66	18.4 M	17.1 M	15.6 M	4.5 M	6.1 M	6.8 M	4.11	2.79	2.3	873.7 M	-1.1 B	-1.5 B	253	844	82.3	66.8
430	1401/04/05	42,800	-0.14	5.4 B	1.3 M	0.99	0.61	13.6 M	15.1 M	15.1 M	8.6 M	6.0 M	7.1 M	1.58	2.5	2.12	-3.4 B	-1.5 B	-1.8 B	89	540	22.3	86.0
431	1401/04/04	42,870	4.23	13.1 B	3.1 M	3.59	1.39	21.9 M	15.0 M	15.4 M	6.7 M	5.1 M	7.4 M	3.29	2.92	2.1	997.2 M	-1.0 B	-1.8 B	361	1,037	60.2	52.6
432	1401/04/01	41,410	0.39	4.3 B	1.0 M	1.32	0.45	12.7 M	11.2 M	15.7 M	5.5 M	4.5 M	7.7 M	2.32	2.5	2.04	-1.6 B	-1.6 B	-1.9 B	182	709	53.9	90.3
433	1401/03/31	40,660	-2.21	3.7 B	902.3 K	1.04	0.36	10.6 M	10.3 M	15.0 M	6.1 M	4.3 M	8.4 M	1.76	2.39	1.77	-2.1 B	-1.5 B	-2.2 B	150	612	43.0	99.9
434	1401/03/30	41,320	-0.77	2.6 B	637.7 K	0.53	0.2	7.1 M	10.7 M	14.9 M	3.7 M	4.6 M	8.8 M	1.88	2.3	1.69	-1.6 B	-1.4 B	-2.6 B	150	707	39.9	100.0
435	1401/03/29	41,500	-0.62	3.1 B	741.4 K	0.55	0.22	13.4 M	11.8 M	19.6 M	3.4 M	5.4 M	9.9 M	3.91	2.18	1.98	-792.0 M	-1.3 B	-1.5 B	155	838	67.3	93.0
436	1401/03/28	41,750	-0.14	4.0 B	948.9 K	0.58	0.27	11.9 M	12.5 M	19.8 M	4.2 M	5.8 M	9.6 M	2.8	2.14	2.07	-1.9 B	-1.4 B	-1.4 B	148	870	44.4	92.9
437	1401/03/25	41,490	-1.64	3.0 B	724.2 K	0.38	0.17	9.1 M	13.1 M	20.3 M	4.5 M	6.9 M	9.8 M	2.04	1.9	2.08	-855.8 M	-1.5 B	-1.5 B	237	676	71.5	100.0
438	1401/03/24	41,820	-3.31	5.5 B	1.3 M	0.63	0.25	11.7 M	14.0 M	21.0 M	7.7 M	7.5 M	10.3 M	1.52	1.86	2.03	-1.6 B	-1.7 B	-2.0 B	324	700	69.6	99.1
439	1401/03/23	42,930	-0.05	9.8 B	2.3 M	0.92	0.44	12.6 M	14.2 M	22.9 M	7.1 M	7.7 M	12.3 M	1.77	1.83	1.86	-1.4 B	-2.3 B	-2.4 B	432	967	55.4	70.0
440	1401/03/22	42,800	-0.44	6.4 B	1.5 M	0.53	0.28	16.3 M	15.1 M	23.6 M	5.6 M	9.1 M	12.2 M	2.93	1.66	1.94	-973.3 M	-3.5 B	-2.1 B	278	990	70.4	85.5
441	1401/03/21	43,100	3.46	10.1 B	2.3 M	0.82	0.44	14.5 M	15.9 M	24.7 M	9.0 M	10.4 M	12.1 M	1.62	1.53	2.03	-2.6 B	-3.9 B	-1.6 B	458	1,026	65.9	91.3
442	1401/03/18	42,290	3.4	8.7 B	2.1 M	0.7	0.39	15.4 M	18.1 M	24.8 M	8.4 M	9.4 M	12.3 M	1.83	1.92	2.02	-2.0 B	-2.4 B	-1.7 B	349	877	61.5	84.5
443	1401/03/17	41,140	-0.99	8.4 B	2.0 M	0.69	0.36	12.5 M	18.3 M	24.5 M	8.7 M	8.6 M	12.1 M	1.43	2.14	2.02	-4.5 B	-2.0 B	-1.8 B	292	932	43.5	96.9
444	1401/03/16	41,420	-5.0	18.0 B	4.3 M	1.54	0.78	16.5 M	19.0 M	24.9 M	13.3 M	8.0 M	12.1 M	1.23	2.37	2.06	-7.6 B	-1.5 B	-1.0 B	402	1,068	36.8	79.2
445	1401/03/11	43,300	-1.77	14.4 B	3.3 M	1.13	0.6	19.5 M	17.1 M	24.7 M	12.1 M	7.3 M	11.8 M	1.61	2.35	2.08	-2.9 B	-740.8 M	-649.0 M	448	957	60.4	80.1
446	1401/03/10	44,110	0.75	10.9 B	2.5 M	0.7	0.43	26.0 M	17.3 M	24.3 M	4.0 M	7.4 M	11.8 M	6.54	2.32	2.06	5.1 B	-920.5 M	-740.2 M	338	931	81.0	34.1
447	1401/03/09	43,640	-1.13	12.8 B	2.9 M	0.81	0.52	15.9 M	17.3 M	24.0 M	4.5 M	9.0 M	12.0 M	3.52	1.92	2.01	72.1 M	-2.1 B	-859.1 M	311	1,080	38.5	38.0
448	1401/03/08	44,850	1.47	8.0 B	1.8 M	0.44	0.32	17.2 M	14.9 M	23.9 M	6.3 M	12.1 M	11.6 M	2.74	1.23	2.06	-2.0 B	-3.8 B	-951.2 M	310	1,164	66.3	90.6
449	1401/03/07	43,500	-4.54	15.4 B	3.5 M	0.56	0.62	11.0 M	14.4 M	23.9 M	9.8 M	13.3 M	11.6 M	1.12	1.08	2.07	-4.1 B	-5.2 B	-688.6 M	597	1,084	42.7	69.0
450	1401/03/04	45,190	2.33	18.0 B	3.9 M	0.65	0.71	19.9 M	25.5 M	24.2 M	12.1 M	15.2 M	11.5 M	1.64	1.68	2.11	-3.8 B	-282.6 M	-590.0 M	491	1,116	54.3	75.1
451	1401/03/03	44,370	-1.97	23.9 B	5.4 M	0.86	1.0	21.9 M	25.4 M	24.0 M	12.0 M	12.4 M	11.3 M	1.83	2.04	2.13	-977.5 M	501.5 M	-398.9 M	658	1,287	60.4	64.5
452	1401/03/02	44,930	-4.99	15.4 B	3.4 M	0.42	0.65	8.3 M	26.0 M	23.8 M	31.5 M	11.8 M	11.1 M	-3.81	2.2	2.14	-8.4 B	25.3 M	-373.7 M	839	486	45.1	99.4
453	1401/03/01	47,310	-1.7	21.3 B	4.5 M	0.39	0.86	13.7 M	27.9 M	24.4 M	12.2 M	11.3 M	10.6 M	1.12	2.47	2.3	-8.8 B	-455.3 M	54.7 M	755	1,572	48.5	89.8
454	1401/02/31	47,950	4.24	66.6 B	13.8 M	1.53	2.88	50.1 M	30.9 M	24.5 M	17.3 M	15.2 M	10.5 M	2.89	2.03	2.33	20.5 B	-599.5 M	425.5 M	1,162	2,178	87.4	56.6
455	1401/02/28	46,500	3.96	15.5 B	3.4 M	0.36	0.71	20.8 M	27.5 M	22.6 M	5.2 M	13.9 M	10.1 M	4.03	1.99	2.22	169.9 M	-3.9 B	-555.9 M	648	2,578	86.6	85.5
456	1401/02/27	45,240	-0.81	27.6 B	6.2 M	0.7	1.36	25.5 M	30.7 M	22.4 M	9.8 M	15.1 M	10.4 M	2.61	2.03	2.16	-3.4 B	-2.0 B	-498.1 M	781	2,385	72.3	84.5
457	1401/02/26	45,380	-4.9	57.3 B	12.6 M	1.84	3.11	23.1 M	30.3 M	21.9 M	12.6 M	16.1 M	10.3 M	1.84	1.88	2.12	-10.8 B	-2.5 B	-311.0 M	1,759	4,089	70.8	89.6
458	1401/02/25	47,330	5.51	103.3 B	21.7 M	5.25	7.03	31.9 M	30.8 M	21.4 M	36.2 M	16.3 M	10.0 M	-1.14	1.89	2.14	-9.5 B	-767.0 M	142.9 M	2,143	2,148	66.1	75.3
459	1401/02/21	44,860	4.98	6.0 B	1.3 M	0.32	0.41	184.1 M	27.9 M	18.8 M	1.1 M	7.8 M	7.5 M	163.57	3.59	2.51	4.2 B	3.1 B	695.4 M	28	828	86.0	15.5
460	1401/02/20	42,920	4.99	19.6 B	4.6 M	1.16	1.46	96.8 M	23.3 M	18.1 M	5.7 M	8.3 M	7.8 M	17.03	2.82	2.31	9.6 B	2.3 B	665.5 M	165	1,118	81.5	32.4
461	1401/02/19	40,560	-1.72	16.3 B	4.0 M	0.99	1.34	17.9 M	17.7 M	17.6 M	12.1 M	9.2 M	7.8 M	1.48	1.93	2.25	-5.8 B	-579.1 M	506.0 M	493	1,214	54.0	89.7
462	1401/02/18	41,260	0.66	11.0 B	2.7 M	0.67	0.9	12.8 M	18.3 M	17.5 M	7.2 M	9.0 M	7.6 M	1.78	2.03	2.31	-2.3 B	1.1 B	805.7 M	624	1,437	72.3	93.4
463	1401/02/17	41,140	4.98	32.9 B	8.0 M	2.58	2.99	26.5 M	18.8 M	17.6 M	9.8 M	7.7 M	7.6 M	2.7	2.45	2.31	10.0 B	1.2 B	915.1 M	1,013	1,723	81.8	51.5
464	1401/02/12	39,090	-1.96	6.2 B	1.6 M	0.49	0.6	11.0 M	16.7 M	16.7 M	5.5 M	7.0 M	7.4 M	1.99	2.4	2.27	-31.0 M	-94.0 M	536.4 M	493	988	87.0	87.5
465	1401/02/11	39,650	-1.78	13.7 B	3.4 M	1.16	1.35	13.2 M	17.5 M	16.8 M	10.8 M	7.2 M	7.4 M	1.22	2.44	2.28	-4.7 B	-504.8 M	535.9 M	599	1,162	57.5	91.5
466	1401/02/10	40,400	3.56	18.3 B	4.5 M	1.87	1.85	20.2 M	17.5 M	16.8 M	11.0 M	6.3 M	7.1 M	1.85	2.76	2.37	2.7 B	444.7 M	789.6 M	900	1,414	99.4	84.5
467	1401/02/07	39,030	0.03	9.0 B	2.3 M	1.07	0.95	14.5 M	15.9 M	16.4 M	3.5 M	5.6 M	6.9 M	4.14	2.86	2.37	-1.8 B	-192.8 M	705.9 M	451	2,372	72.5	92.2
468	1401/02/06	39,000	2.69	14.2 B	3.6 M	1.69	1.57	21.1 M	15.1 M	16.2 M	6.7 M	6.0 M	7.3 M	3.15	2.51	2.22	3.3 B	198.6 M	775.8 M	634	1,503	94.3	71.1
469	1401/02/05	38,190	2.03	8.4 B	2.2 M	0.79	0.98	14.9 M	13.9 M	15.8 M	6.9 M	7.0 M	7.4 M	2.17	1.99	2.14	-2.1 B	-735.1 M	547.0 M	357	1,080	63.0	87.7
470	1401/02/04	37,600	1.29	7.9 B	2.1 M	0.73	0.95	12.7 M	17.4 M	15.6 M	5.6 M	8.4 M	7.4 M	2.27	2.08	2.1	71.3 M	-146.0 M	609.8 M	503	1,131	80.7	79.8
471	1401/01/31	37,330	-1.24	6.9 B	1.9 M	0.66	0.85	14.3 M	18.0 M	15.9 M	7.5 M	8.3 M	7.5 M	1.9	2.18	2.13	-472.3 M	104.7 M	665.0 M	428	878	89.2	96.1
472	1401/01/30	37,620	-0.87	3.6 B	946.0 K	0.3	0.44	9.2 M	17.5 M	15.9 M	3.2 M	8.0 M	7.4 M	2.87	2.2	2.16	186.6 M	275.9 M	731.1 M	347	939	89.4	84.2
473	1401/01/29	37,100	-2.93	13.7 B	3.6 M	1.23	1.76	16.3 M	18.1 M	15.9 M	11.1 M	9.5 M	7.4 M	1.47	1.9	2.14	-1.4 B	-102.6 M	726.4 M	726	1,191	86.5	96.6
474	1401/01/28	38,610	4.98	21.3 B	5.6 M	2.07	2.92	28.7 M	17.5 M	15.7 M	12.1 M	8.3 M	7.0 M	2.37	2.11	2.24	860.7 M	480.1 M	816.3 M	645	1,460	86.9	82.8
475	1401/01/27	37,380	4.04	8.9 B	2.4 M	0.88	1.26	16.0 M	14.6 M	14.8 M	5.4 M	7.7 M	6.6 M	2.95	1.9	2.25	1.3 B	1.0 B	764.4 M	504	1,243	90.9	76.0
476	1401/01/24	35,950	0.39	5.2 B	1.4 M	0.55	0.67	11.3 M	17.2 M	14.7 M	5.5 M	7.8 M	6.7 M	2.06	2.21	2.19	383.6 M	2.1 B	690.9 M	425	805	92.3	84.9
477	1401/01/23	35,450	-4.96	10.3 B	2.9 M	1.13	1.26	15.1 M	17.7 M	15.6 M	13.0 M	8.0 M	7.0 M	1.17	2.22	2.22	-1.7 B	2.0 B	899.0 M	555	779	81.7	98.2
478	1401/01/22	37,090	-2.52	8.9 B	2.4 M	0.94	0.99	13.2 M	17.7 M	16.6 M	5.4 M	7.2 M	6.9 M	2.43	2.45	2.4	1.5 B	2.3 B	1.3 B	622	1,226	92.4	75.1
479	1401/01/21	37,390	0.16	16.6 B	4.4 M	2.32	1.89	15.9 M	18.8 M	17.4 M	10.3 M	7.4 M	6.8 M	1.54	2.53	2.56	3.6 B	2.5 B	1.5 B	1,032	1,239	98.8	76.9
480	1401/01/20	37,330	4.98	10.1 B	2.7 M	1.64	1.2	76.5 M	19.0 M	17.0 M	4.6 M	5.9 M	6.4 M	16.55	3.24	2.65	6.4 B	1.8 B	1.3 B	128	728	96.7	33.2
481	1401/01/16	35,680	0.62	3.1 B	861.0 K	0.44	0.38	8.7 M	13.7 M	15.4 M	3.9 M	6.1 M	6.5 M	2.24	2.25	2.39	162.7 M	555.5 M	1.0 B	144	281	40.8	35.5
482	1401/01/15	35,300	-1.89	8.4 B	2.4 M	1.32	1.08	15.0 M	14.3 M	15.3 M	8.6 M	6.7 M	6.4 M	1.75	2.13	2.39	-142.7 M	731.4 M	1.0 B	536	953	95.6	97.3
483	1401/01/14	36,000	1.72	8.4 B	2.3 M	1.45	1.09	16.9 M	13.3 M	15.1 M	5.7 M	6.2 M	6.1 M	2.95	2.13	2.46	2.4 B	685.3 M	1.1 B	461	942	92.5	64.0
484	1401/01/10	35,590	0.2	4.0 B	1.1 M	0.67	0.51	11.1 M	12.2 M	15.0 M	4.7 M	6.5 M	6.0 M	2.38	1.87	2.48	-41.4 M	-51.5 M	971.0 M	343	825	96.3	97.3
485	1401/01/09	35,340	-0.45	5.6 B	1.6 M	0.96	0.71	12.3 M	12.2 M	15.0 M	5.7 M	7.2 M	6.1 M	2.14	1.69	2.47	398.5 M	-209.0 M	972.9 M	419	827	92.5	85.3
486	1401/01/08	36,000	3.15	8.5 B	2.4 M	1.75	1.11	14.9 M	13.2 M	15.3 M	8.9 M	7.2 M	6.0 M	1.68	1.82	2.54	1.0 B	-53.8 M	1.0 B	529	773	93.4	81.0
487	1401/01/07	34,780	-0.6	5.4 B	1.5 M	1.3	0.72	10.3 M	12.4 M	15.1 M	6.5 M	6.3 M	5.8 M	1.6	1.97	2.61	-372.9 M	-92.1 M	977.9 M	448	773	85.7	92.6
488	1401/01/06	35,320	1.38	5.2 B	1.5 M	1.34	0.7	11.1 M	12.1 M	15.1 M	7.0 M	5.5 M	5.6 M	1.58	2.19	2.68	-1.3 B	781.8 K	920.2 M	274	615	58.6	83.3
489	1400/12/28	34,750	0.09	4.7 B	1.4 M	0.97	0.64	11.2 M	12.2 M	15.1 M	8.4 M	4.9 M	5.4 M	1.34	2.49	2.79	-829.0 M	342.0 M	1.0 B	342	559	81.5	99.1
490	1400/12/25	34,890	2.08	4.8 B	1.4 M	0.85	0.66	21.5 M	13.9 M	15.0 M	5.4 M	5.0 M	5.1 M	4.01	2.8	2.91	1.2 B	472.5 M	1.0 B	202	591	90.6	66.1
491	1400/12/24	34,000	-0.41	3.5 B	1.0 M	0.38	0.48	11.8 M	13.6 M	14.6 M	4.3 M	5.7 M	5.0 M	2.76	2.4	2.89	850.6 M	208.3 M	933.2 M	294	611	98.4	74.2
492	1400/12/23	33,710	-1.92	2.3 B	672.4 K	0.19	0.3	8.0 M	16.6 M	14.5 M	3.2 M	6.9 M	5.0 M	2.49	2.39	2.9	91.6 M	947.5 M	828.8 M	287	686	100.0	96.0
493	1400/12/22	34,160	-1.24	3.8 B	1.1 M	0.25	0.49	11.7 M	20.8 M	14.5 M	4.1 M	7.9 M	5.2 M	2.84	2.62	2.81	421.9 M	2.2 B	722.5 M	325	820	100.0	88.9
494	1400/12/21	34,580	-4.0	9.5 B	2.7 M	0.64	1.27	18.1 M	22.5 M	14.4 M	7.2 M	7.5 M	4.7 M	2.49	3.01	3.07	-176.3 M	3.2 B	677.5 M	367	940	69.7	71.6
495	1400/12/18	35,680	-0.36	9.3 B	2.6 M	0.62	1.23	15.8 M	20.6 M	14.1 M	7.8 M	7.1 M	4.5 M	2.01	2.88	3.12	-146.5 M	3.3 B	645.3 M	514	1,053	87.2	88.8
496	1400/12/17	35,950	1.58	22.5 B	6.3 M	2.02	3.3	21.0 M	18.7 M	13.9 M	9.3 M	6.8 M	4.3 M	2.27	2.76	3.22	4.5 B	3.4 B	643.9 M	916	1,585	85.3	65.1
497	1400/12/16	34,800	3.14	19.0 B	5.4 M	2.44	3.05	33.0 M	16.8 M	12.9 M	9.5 M	5.8 M	4.2 M	3.47	2.91	3.04	6.3 B	2.6 B	217.3 M	520	1,145	90.6	57.4
498	1400/12/15	33,770	4.97	16.8 B	5.0 M	3.46	3.11	24.5 M	12.3 M	11.4 M	4.4 M	4.4 M	4.1 M	5.58	2.76	2.77	5.7 B	1.4 B	-266.1 M	537	1,695	78.3	44.3
499	1400/12/14	32,390	-0.12	7.5 B	2.3 M	1.66	1.48	10.4 M	9.4 M	10.4 M	5.3 M	4.3 M	4.2 M	1.95	2.18	2.49	221.4 M	351.3 M	-599.0 M	636	1,199	88.5	85.6
500	1400/12/11	32,490	-3.85	5.9 B	1.8 M	1.33	1.07	7.1 M	9.8 M	10.5 M	5.2 M	4.3 M	4.1 M	1.35	2.27	2.55	195.1 M	306.1 M	-511.1 M	623	805	74.5	71.2
501	1400/12/09	33,520	-2.19	3.7 B	1.1 M	0.74	0.56	9.6 M	12.5 M	11.2 M	4.3 M	4.2 M	4.4 M	2.25	3.0	2.52	518.9 M	495.0 M	-538.6 M	356	678	93.6	79.4
502	1400/12/08	34,000	-2.16	2.6 B	772.3 K	0.49	0.39	7.8 M	12.8 M	11.5 M	2.4 M	4.2 M	5.3 M	3.23	3.07	2.17	313.4 M	471.6 M	-931.2 M	264	722	78.0	66.0
503	1400/12/07	34,030	-2.35	4.2 B	1.2 M	0.77	0.58	14.0 M	12.6 M	11.9 M	3.7 M	4.2 M	5.4 M	3.83	2.98	2.2	507.8 M	103.7 M	-884.7 M	258	849	87.1	74.8
504	1400/12/04	34,850	-0.4	7.4 B	2.1 M	1.64	1.02	12.6 M	12.1 M	11.9 M	5.5 M	4.0 M	5.7 M	2.28	3.04	2.08	-4.9 M	144.6 M	-1.0 B	427	973	72.6	72.7
505	1400/12/03	35,130	4.99	5.9 B	1.7 M	1.37	0.81	18.9 M	11.0 M	11.9 M	4.5 M	3.3 M	6.1 M	4.19	3.37	1.96	1.1 B	26.0 M	-1.3 B	291	966	93.4	74.0
506	1400/12/02	34,200	3.73	5.2 B	1.5 M	1.19	0.68	11.2 M	8.6 M	11.7 M	4.2 M	2.9 M	6.1 M	2.65	2.95	1.9	402.3 M	-360.5 M	-1.4 B	396	955	85.8	78.0
507	1400/12/01	33,190	1.28	4.3 B	1.3 M	0.8	0.5	6.3 M	8.2 M	11.6 M	3.2 M	2.9 M	6.9 M	1.96	2.82	1.68	-1.5 B	-688.6 M	-2.1 B	252	967	37.5	73.4
508	1400/11/30	32,470	0.34	3.6 B	1.1 M	0.7	0.43	11.1 M	9.5 M	12.7 M	2.6 M	3.7 M	8.2 M	4.26	2.55	1.56	712.4 M	-790.3 M	-2.6 B	316	1,072	97.2	77.4
509	1400/11/27	32,250	0.28	2.8 B	858.2 K	0.52	0.33	5.3 M	8.7 M	12.8 M	1.8 M	2.8 M	8.4 M	2.9	3.15	1.53	-597.5 M	-1.0 B	-2.6 B	215	952	40.9	62.4
510	1400/11/25	32,000	-0.25	4.4 B	1.4 M	0.82	0.53	6.2 M	9.7 M	12.9 M	2.6 M	3.0 M	8.6 M	2.37	3.2	1.49	-793.1 M	-1.1 B	-2.7 B	244	879	34.8	53.0
511	1400/11/24	31,750	-3.26	6.1 B	1.9 M	1.09	0.76	10.4 M	10.7 M	12.9 M	4.1 M	3.2 M	8.7 M	2.52	3.35	1.49	-1.2 B	-948.9 M	-2.8 B	299	1,053	50.8	71.1
512	1400/11/23	32,490	-5.0	9.4 B	2.9 M	1.75	1.16	11.3 M	10.9 M	13.0 M	6.8 M	4.0 M	8.6 M	1.65	2.7	1.51	-2.0 B	-1.5 B	-2.8 B	499	1,123	59.9	81.6
513	1400/11/20	34,080	-1.3	2.8 B	819.0 K	0.44	0.31	7.1 M	10.9 M	13.0 M	981.0 K	4.1 M	8.8 M	7.27	2.65	1.49	-477.8 M	-1.8 B	-2.9 B	322	2,827	82.3	99.4
514	1400/11/19	34,080	-0.35	4.6 B	1.3 M	0.69	0.52	11.7 M	11.4 M	13.7 M	3.6 M	6.2 M	10.3 M	3.28	1.84	1.34	-819.1 M	-1.9 B	-3.1 B	303	1,223	76.5	94.3
515	1400/11/18	34,100	-2.99	4.7 B	1.4 M	0.53	0.52	12.6 M	11.4 M	13.6 M	3.8 M	6.5 M	10.4 M	3.3	1.76	1.3	-174.1 M	-1.3 B	-3.1 B	353	1,209	95.1	98.8
516	1400/11/17	34,630	-4.99	8.4 B	2.4 M	0.75	0.87	11.4 M	12.1 M	14.2 M	17.0 M	8.1 M	10.7 M	-1.49	1.5	1.33	-4.0 B	-1.3 B	-3.1 B	383	491	52.1	99.8
517	1400/11/16	35,700	-3.57	8.3 B	2.3 M	0.74	0.85	11.5 M	12.6 M	14.4 M	7.4 M	10.9 M	10.9 M	1.56	1.16	1.32	-3.4 B	-2.0 B	-3.3 B	422	1,115	58.8	99.7
518	1400/11/13	36,700	-2.94	7.2 B	1.9 M	0.59	0.73	10.2 M	13.2 M	14.4 M	5.6 M	10.4 M	10.7 M	1.81	1.26	1.34	-954.8 M	-1.1 B	-3.2 B	424	939	60.2	73.5
519	1400/11/12	37,290	-0.35	6.6 B	1.8 M	0.51	0.67	11.5 M	13.6 M	14.4 M	4.3 M	11.6 M	10.9 M	2.67	1.18	1.33	2.0 B	-1.4 B	-3.4 B	546	998	94.5	64.7
520	1400/11/11	37,910	-0.99	16.7 B	4.5 M	1.56	1.86	13.9 M	13.9 M	14.4 M	9.9 M	14.6 M	10.9 M	1.41	-1.05	1.32	-354.6 M	-2.8 B	-3.6 B	909	1,319	75.6	77.8
521	1400/11/10	38,270	-4.99	20.6 B	5.4 M	1.84	2.45	13.5 M	13.5 M	14.2 M	85.3 M	13.6 M	10.6 M	-6.31	-1.01	1.35	-7.3 B	-2.9 B	-3.6 B	865	223	56.8	92.4
522	1400/11/09	40,740	5.0	7.4 B	1.8 M	0.46	0.85	16.0 M	12.8 M	14.1 M	5.5 M	11.7 M	9.4 M	2.92	1.1	1.51	1.2 B	-4.4 B	-3.3 B	443	1,068	95.8	79.0
523	1400/11/06	39,500	-0.45	12.0 B	3.1 M	0.87	1.49	13.6 M	15.2 M	13.8 M	11.2 M	17.4 M	9.4 M	1.22	-1.15	1.48	-2.6 B	-6.8 B	-3.5 B	640	1,015	72.6	94.5
524	1400/11/05	39,330	-5.0	9.9 B	2.5 M	0.75	1.25	12.7 M	15.3 M	13.7 M	24.4 M	16.8 M	9.0 M	-1.92	-1.1	1.52	-4.8 B	-6.3 B	-3.3 B	344	376	44.1	92.5
525	1400/11/04	41,300	0.85	6.2 B	1.5 M	0.48	0.73	11.2 M	15.0 M	13.7 M	5.3 M	14.3 M	8.6 M	2.12	1.05	1.6	-1.1 B	-5.7 B	-3.1 B	406	1,074	72.9	90.8
526	1400/11/03	40,740	-4.99	23.3 B	5.7 M	2.59	2.99	10.7 M	15.1 M	13.6 M	21.0 M	14.5 M	8.6 M	-1.97	1.04	1.58	-14.5 B	-5.8 B	-3.2 B	579	984	26.5	88.8
527	1400/11/02	42,670	-4.99	30.3 B	7.1 M	6.04	3.77	22.7 M	16.3 M	13.9 M	31.7 M	10.4 M	8.1 M	-1.4	1.56	1.71	-10.7 B	-3.3 B	-2.6 B	812	918	60.8	96.2
528	1400/10/29	45,000	-0.13	4.8 B	1.1 M	0.6	0.53	13.4 M	11.2 M	14.6 M	6.1 M	5.8 M	7.5 M	2.18	1.93	1.96	-200.6 M	-1.9 B	-2.1 B	346	786	95.8	100.0
529	1400/10/28	45,030	-3.49	5.4 B	1.2 M	0.72	0.6	9.5 M	14.2 M	14.8 M	6.1 M	7.8 M	7.4 M	1.56	1.84	2.0	-1.9 B	-2.8 B	-1.9 B	310	797	54.6	90.0
530	1400/10/27	46,510	-0.24	3.3 B	702.9 K	0.36	0.35	7.9 M	13.8 M	15.0 M	3.8 M	7.3 M	7.2 M	2.07	1.88	2.08	-1.8 B	-2.8 B	-1.8 B	182	852	43.6	98.5
531	1400/10/26	47,010	0.99	4.4 B	942.3 K	0.36	0.45	13.2 M	17.3 M	14.9 M	3.9 M	8.0 M	7.1 M	3.42	2.15	2.1	-1.8 B	-2.5 B	-1.8 B	182	1,074	54.8	94.6
532	1400/10/25	46,200	-4.53	9.0 B	1.9 M	0.79	0.94	11.2 M	16.9 M	14.9 M	9.2 M	10.7 M	7.2 M	1.22	1.57	2.07	-3.7 B	-3.5 B	-2.0 B	440	942	54.9	96.5
533	1400/10/22	47,770	2.78	20.0 B	4.1 M	2.05	2.04	20.9 M	17.3 M	15.1 M	13.3 M	9.5 M	6.9 M	1.57	1.81	2.18	-5.0 B	-3.0 B	-1.9 B	625	1,362	65.1	90.2
534	1400/10/21	46,630	0.02	3.0 B	637.8 K	0.31	0.3	5.8 M	15.0 M	14.8 M	3.6 M	8.5 M	6.8 M	1.61	1.77	2.16	-1.5 B	-3.1 B	-2.0 B	255	819	50.0	99.9
535	1400/10/20	47,000	4.12	10.5 B	2.2 M	1.36	1.08	29.6 M	15.1 M	15.8 M	8.0 M	8.5 M	7.0 M	3.72	1.78	2.26	-256.6 M	-3.0 B	-1.9 B	334	1,275	94.3	96.7
536	1400/10/19	45,670	-3.24	19.0 B	4.2 M	4.2	2.19	14.8 M	11.1 M	15.0 M	18.7 M	7.4 M	6.7 M	-1.26	1.5	2.24	-7.0 B	-3.0 B	-2.0 B	683	917	53.1	90.1
537	1400/10/18	46,760	-0.72	4.2 B	895.2 K	0.85	0.43	9.7 M	8.6 M	14.8 M	3.2 M	4.6 M	6.1 M	3.06	1.89	2.45	-1.1 B	-2.0 B	-1.6 B	232	1,053	53.1	78.9
538	1400/10/15	47,110	-0.78	9.9 B	2.1 M	2.21	1.04	10.5 M	8.9 M	15.6 M	9.4 M	5.1 M	6.1 M	1.12	1.75	2.56	-5.7 B	-2.2 B	-1.4 B	262	900	27.9	85.8
539	1400/10/14	47,030	-1.94	3.1 B	662.5 K	0.67	0.33	7.7 M	9.3 M	15.6 M	3.7 M	4.3 M	5.8 M	2.09	2.18	2.71	-802.8 M	-1.1 B	-1.1 B	295	834	72.7	98.5
540	1400/10/13	47,630	-0.89	1.9 B	395.6 K	0.26	0.19	6.4 M	9.8 M	15.7 M	2.1 M	4.4 M	5.6 M	2.99	2.23	2.78	-419.3 M	-1.0 B	-1.0 B	231	887	77.8	100.0
541	1400/10/12	47,890	-0.37	4.6 B	961.6 K	0.54	0.47	8.7 M	11.0 M	15.7 M	4.5 M	5.7 M	5.7 M	1.92	1.94	2.78	-1.9 B	-1.6 B	-1.1 B	312	1,021	58.6	100.0
542	1400/10/11	47,610	-2.62	5.6 B	1.2 M	0.41	0.57	10.4 M	12.1 M	15.8 M	5.4 M	6.7 M	5.6 M	1.93	1.8	2.81	-2.1 B	-1.5 B	-1.1 B	335	1,032	62.5	99.8
543	1400/10/08	48,040	-2.58	7.7 B	1.6 M	0.47	0.76	11.6 M	17.4 M	16.1 M	5.2 M	8.7 M	5.5 M	2.23	2.0	2.91	-294.8 M	-1.4 B	-964.6 M	428	1,010	64.3	68.2
544	1400/10/05	49,120	-1.25	4.2 B	848.3 K	0.25	0.41	10.5 M	18.3 M	17.2 M	4.5 M	8.7 M	5.5 M	2.32	2.11	3.09	-479.9 M	-724.9 M	-853.3 M	299	799	75.5	87.0
545	1400/10/04	50,000	-2.25	14.7 B	2.9 M	0.98	1.48	12.0 M	18.8 M	17.2 M	7.3 M	8.1 M	5.4 M	1.64	2.32	3.17	-3.3 B	-466.1 M	-899.9 M	760	1,697	62.2	84.6
546	1400/10/01	50,860	2.66	12.0 B	2.4 M	0.81	1.19	13.9 M	19.7 M	17.5 M	9.9 M	7.3 M	5.3 M	1.41	2.71	3.34	-1.2 B	-290.5 M	-809.5 M	743	1,171	86.2	96.2
547	1400/09/30	49,730	4.98	32.1 B	6.5 M	3.48	3.69	39.5 M	21.8 M	17.8 M	13.5 M	6.6 M	5.0 M	2.92	3.29	3.52	-1.9 B	-1.0 B	-929.5 M	505	1,613	62.0	67.8
548	1400/09/29	46,950	-2.9	20.3 B	4.3 M	2.44	2.61	17.3 M	13.6 M	15.5 M	4.1 M	3.9 M	4.5 M	4.22	3.47	3.43	3.2 B	-811.7 M	-1.2 B	371	785	31.6	15.8
549	1400/09/28	47,380	-3.17	3.7 B	780.5 K	0.35	0.45	14.2 M	14.1 M	15.4 M	2.3 M	5.7 M	4.5 M	6.25	2.45	3.38	813.9 M	-3.2 B	-1.3 B	226	1,054	85.5	63.8
550	1400/09/27	48,620	-0.53	5.4 B	1.1 M	0.51	0.61	7.8 M	17.7 M	15.0 M	3.4 M	6.7 M	4.4 M	2.28	2.64	3.42	-2.4 B	-3.2 B	-1.3 B	289	1,370	41.6	86.3
551	1400/09/24	48,430	0.73	8.7 B	1.8 M	0.87	0.77	13.5 M	18.3 M	15.3 M	6.4 M	6.6 M	4.6 M	2.1	2.76	3.31	-4.8 B	-3.0 B	-1.4 B	184	1,130	28.7	83.8
552	1400/09/23	48,800	2.07	6.6 B	1.4 M	0.53	0.59	14.4 M	17.1 M	19.5 M	3.5 M	6.0 M	4.5 M	4.15	2.83	4.32	-860.8 M	-2.1 B	-194.1 M	238	1,234	52.1	65.1
553	1400/09/22	47,000	-3.79	18.0 B	3.8 M	1.86	1.66	18.4 M	19.1 M	19.4 M	12.3 M	6.2 M	4.5 M	1.49	3.06	4.34	-8.8 B	-1.0 B	-155.5 M	418	1,338	42.6	91.6
554	1400/09/21	48,430	2.63	15.1 B	3.1 M	2.06	1.04	25.1 M	17.9 M	19.3 M	7.4 M	4.4 M	4.3 M	3.38	4.08	4.52	620.4 M	747.7 M	162.3 M	559	1,804	92.9	88.8
555	1400/09/20	47,610	0.02	3.6 B	764.5 K	0.51	0.22	9.7 M	14.4 M	20.1 M	2.7 M	3.2 M	5.8 M	3.6	4.52	3.47	-1.1 B	653.2 M	-993.8 M	242	1,283	65.6	96.7
556	1400/09/17	47,350	-0.57	5.8 B	1.2 M	0.84	0.34	11.3 M	14.3 M	21.3 M	3.7 M	3.2 M	6.6 M	3.07	4.46	3.2	-379.1 M	681.4 M	-868.5 M	441	1,456	86.6	93.2
557	1400/09/16	47,240	2.7	19.5 B	4.1 M	4.72	1.18	23.5 M	14.4 M	22.1 M	5.1 M	3.3 M	6.6 M	4.61	4.42	3.37	4.7 B	197.1 M	-716.2 M	591	1,810	71.0	47.2
558	1400/09/15	46,310	0.94	4.4 B	951.1 K	0.84	0.27	8.7 M	10.3 M	21.8 M	1.7 M	2.7 M	6.5 M	5.03	3.85	3.38	-48.1 M	-620.9 M	-1.1 B	254	1,306	50.2	51.3
559	1400/09/14	45,920	0.57	2.1 B	443.8 K	0.35	0.12	8.6 M	16.8 M	22.1 M	1.7 M	3.7 M	6.5 M	5.05	4.59	3.41	147.5 M	-225.1 M	-1.1 B	231	1,079	96.9	89.7
560	1400/09/13	44,620	-4.45	3.4 B	762.0 K	0.57	0.2	8.0 M	17.1 M	22.3 M	2.7 M	3.9 M	6.6 M	2.99	4.42	3.36	-975.5 M	-536.9 M	-1.2 B	213	1,001	49.6	78.0
561	1400/09/10	46,500	-2.19	4.6 B	981.8 K	0.66	0.25	8.5 M	17.2 M	22.8 M	4.1 M	4.1 M	6.7 M	2.07	4.21	3.39	-2.8 B	-638.6 M	-1.0 B	208	1,116	38.7	100.0
562	1400/09/09	46,870	-1.68	5.7 B	1.2 M	0.71	0.3	16.1 M	17.7 M	23.4 M	3.2 M	4.3 M	6.7 M	5.02	4.11	3.49	572.7 M	-797.2 M	-759.8 M	284	1,247	79.8	69.8
563	1400/09/08	48,000	1.46	10.7 B	2.2 M	1.35	0.57	36.6 M	15.9 M	23.8 M	5.8 M	4.6 M	6.6 M	6.34	3.44	3.6	1.9 B	-2.3 B	-709.6 M	285	1,473	97.6	79.6
564	1400/09/07	47,810	2.14	5.4 B	1.1 M	0.6	0.28	12.4 M	12.6 M	23.2 M	3.3 M	4.4 M	6.5 M	3.81	2.83	3.58	-1.4 B	-2.7 B	-778.1 M	320	1,651	73.7	99.9
565	1400/09/06	46,000	-3.91	5.2 B	1.1 M	0.5	0.27	11.5 M	12.2 M	23.1 M	4.1 M	3.9 M	6.7 M	2.81	3.08	3.46	-1.5 B	-2.0 B	-1.3 B	323	1,269	71.2	99.6
566	1400/09/03	48,090	0.1	8.6 B	1.8 M	0.42	0.43	14.0 M	13.0 M	23.1 M	5.1 M	4.6 M	6.5 M	2.75	2.83	3.54	-3.6 B	-2.7 B	-1.5 B	320	1,586	52.4	94.4
567	1400/09/02	48,590	-0.47	10.7 B	2.2 M	0.55	0.54	9.3 M	24.1 M	23.1 M	4.9 M	4.4 M	6.4 M	1.92	5.46	3.58	-6.7 B	1.9 B	-1.5 B	417	2,192	36.4	99.5
568	1400/09/01	48,580	1.67	10.0 B	2.0 M	0.48	0.49	15.0 M	25.0 M	23.4 M	4.7 M	4.2 M	6.4 M	3.19	5.99	3.65	-181.6 M	3.3 B	-1.3 B	521	1,698	78.3	80.2
569	1400/08/30	48,100	0.08	10.8 B	2.3 M	0.32	0.55	11.1 M	25.2 M	23.6 M	1.9 M	4.4 M	6.4 M	5.72	5.77	3.71	2.1 B	2.8 B	-1.4 B	654	2,659	66.9	47.6
570	1400/08/29	47,990	-2.95	14.0 B	2.9 M	0.33	0.69	15.4 M	27.0 M	24.1 M	7.5 M	9.0 M	6.5 M	2.04	2.99	3.69	-4.9 B	-2.1 B	-1.7 B	578	1,832	63.7	98.9
571	1400/08/26	49,490	4.56	59.1 B	11.9 M	1.66	3.15	47.8 M	27.8 M	24.4 M	4.3 M	10.4 M	6.5 M	11.01	2.67	3.74	19.4 B	-849.0 M	-1.6 B	1,033	6,911	83.7	50.8
572	1400/08/25	47,990	3.4	5.7 B	1.2 M	0.17	0.32	14.6 M	24.4 M	22.9 M	2.9 M	12.4 M	6.6 M	4.99	1.97	3.45	-89.1 M	-4.2 B	-2.3 B	352	1,788	90.3	91.9
573	1400/08/24	46,450	-3.37	13.2 B	2.8 M	0.4	0.76	17.3 M	24.5 M	23.0 M	6.1 M	12.1 M	6.6 M	2.86	2.02	3.49	-2.4 B	-4.6 B	-2.4 B	591	2,095	77.9	96.5
574	1400/08/23	47,690	-5.0	81.5 B	17.0 M	3.99	5.72	24.6 M	25.0 M	23.1 M	33.7 M	11.8 M	6.4 M	-1.37	2.11	3.59	-22.5 B	-4.2 B	-2.4 B	1,979	2,115	59.7	87.3
575	1400/08/22	49,760	1.28	54.5 B	10.9 M	3.68	4.3	26.0 M	24.5 M	22.5 M	15.2 M	7.3 M	5.0 M	1.71	3.35	4.53	1.4 B	-258.4 M	-1.3 B	1,925	3,203	91.8	89.3
576	1400/08/19	49,920	4.98	19.8 B	4.0 M	1.4	1.64	33.4 M	23.8 M	21.3 M	4.1 M	4.9 M	4.2 M	8.07	4.88	5.03	2.7 B	51.1 M	-1.5 B	441	2,917	74.6	61.1
577	1400/08/18	47,500	0.19	6.6 B	1.4 M	0.49	0.57	14.3 M	23.8 M	20.1 M	3.0 M	5.2 M	4.3 M	4.79	4.6	4.72	-2.1 B	22.8 M	-1.8 B	292	2,103	63.0	94.9
578	1400/08/17	47,140	0.6	9.0 B	1.9 M	0.67	0.78	20.1 M	26.3 M	19.8 M	3.9 M	5.1 M	4.2 M	5.14	5.17	4.7	-439.5 M	759.3 M	-1.9 B	374	2,035	84.1	89.1
579	1400/08/16	46,030	-4.36	14.5 B	3.1 M	0.99	1.29	20.4 M	25.1 M	19.4 M	7.2 M	4.9 M	4.1 M	2.82	5.18	4.72	-2.8 B	959.3 M	-1.9 B	572	2,001	80.6	99.9
580	1400/08/15	47,620	3.59	20.9 B	4.3 M	1.58	1.94	26.5 M	23.8 M	18.9 M	6.3 M	5.1 M	4.0 M	4.21	4.63	4.72	2.9 B	-881.6 M	-1.9 B	689	2,437	87.3	73.3
581	1400/08/12	46,310	4.99	16.6 B	3.6 M	1.53	1.69	33.1 M	20.7 M	17.6 M	5.3 M	4.4 M	3.7 M	6.2	4.72	4.71	2.5 B	-2.5 B	-2.1 B	460	2,377	91.5	76.3
582	1400/08/11	44,310	5.0	6.1 B	1.4 M	0.56	0.62	45.5 M	15.7 M	16.3 M	2.1 M	4.0 M	3.6 M	21.78	3.9	4.59	1.6 B	-3.8 B	-2.2 B	120	1,859	89.5	63.7
583	1400/08/10	42,260	1.83	6.7 B	1.6 M	0.63	0.68	14.8 M	14.5 M	16.2 M	2.8 M	4.3 M	3.6 M	5.35	3.34	4.49	560.6 M	-4.5 B	-2.4 B	416	2,024	91.5	83.1
584	1400/08/09	41,380	-4.94	19.5 B	4.7 M	2.36	2.13	13.9 M	14.7 M	15.8 M	8.3 M	4.6 M	3.7 M	1.69	3.23	4.33	-12.0 B	-5.3 B	-2.7 B	507	2,310	36.3	97.9
585	1400/08/08	43,410	-3.79	10.7 B	2.5 M	1.02	1.13	12.5 M	15.3 M	15.8 M	3.2 M	3.7 M	3.4 M	3.94	4.07	4.7	-5.2 B	-3.6 B	-2.2 B	331	2,954	38.7	87.8
586	1400/08/05	44,500	-0.8	7.6 B	1.7 M	0.61	0.76	11.7 M	18.6 M	15.6 M	3.5 M	4.8 M	3.3 M	3.3	3.87	4.76	-4.0 B	-3.1 B	-2.0 B	288	2,075	44.2	96.5
587	1400/08/04	44,400	-0.2	8.1 B	1.8 M	0.69	0.78	19.4 M	23.8 M	15.4 M	4.0 M	4.6 M	3.2 M	4.91	5.18	4.78	-1.6 B	-1.4 B	-2.0 B	333	2,049	79.4	99.7
588	1400/08/03	44,400	-2.01	9.2 B	2.1 M	0.83	0.86	16.1 M	23.6 M	15.3 M	4.0 M	4.3 M	3.2 M	4.02	5.5	4.84	-3.6 B	-1.4 B	-2.1 B	316	2,157	55.2	93.8
589	1400/08/01	45,800	-2.3	8.8 B	1.9 M	0.77	0.79	16.2 M	23.3 M	15.2 M	4.3 M	4.0 M	3.1 M	3.76	5.8	4.93	-3.5 B	-1.2 B	-2.1 B	326	2,041	60.0	100.0
590	1400/07/28	46,090	1.36	21.3 B	4.5 M	2.27	1.94	23.2 M	23.6 M	15.0 M	7.5 M	3.7 M	3.0 M	3.08	6.43	4.97	-3.0 B	-483.9 M	-2.2 B	736	2,671	80.2	94.4
591	1400/07/27	45,570	5.0	15.3 B	3.4 M	1.84	1.43	49.2 M	21.5 M	14.3 M	3.0 M	2.9 M	2.8 M	16.48	7.36	5.13	4.7 B	-369.8 M	-2.1 B	269	2,855	86.3	55.6
592	1400/07/26	43,800	1.51	4.9 B	1.1 M	0.61	0.46	14.8 M	15.0 M	13.5 M	2.2 M	3.2 M	2.8 M	6.64	4.63	4.76	-1.6 B	-2.1 B	-2.6 B	211	2,137	63.1	96.3
593	1400/07/25	42,850	-0.83	6.6 B	1.5 M	0.83	0.61	12.6 M	13.9 M	13.6 M	2.6 M	3.2 M	2.9 M	4.77	4.27	4.69	-2.8 B	-2.4 B	-2.6 B	254	2,254	48.3	89.9
594	1400/07/24	43,360	4.99	8.2 B	1.9 M	0.97	0.73	18.6 M	13.8 M	13.7 M	2.6 M	3.1 M	2.5 M	7.18	4.4	5.5	295.6 M	-2.0 B	-2.5 B	403	2,778	90.8	87.2
595	1400/07/21	41,800	-0.97	8.4 B	2.0 M	1.13	0.75	14.9 M	12.6 M	13.8 M	4.4 M	3.5 M	2.3 M	3.39	3.57	5.91	-2.5 B	-2.8 B	-2.5 B	398	1,908	70.8	100.0
596	1400/07/20	42,010	-3.87	10.8 B	2.6 M	1.57	0.92	13.6 M	11.5 M	13.7 M	4.6 M	3.0 M	2.3 M	2.96	3.86	5.95	-4.2 B	-2.5 B	-2.7 B	489	2,353	61.5	100.0
597	1400/07/19	43,410	-0.44	5.9 B	1.4 M	0.66	0.47	8.5 M	11.3 M	13.6 M	2.4 M	2.5 M	2.3 M	3.6	4.51	5.82	-2.9 B	-1.6 B	-2.7 B	357	2,504	51.3	100.0
598	1400/07/18	43,840	-1.7	6.1 B	1.4 M	0.58	0.47	12.9 M	13.9 M	13.7 M	2.3 M	2.8 M	2.3 M	5.74	4.92	5.89	-796.3 M	-1.4 B	-2.5 B	395	2,621	83.4	96.4
599	1400/07/17	44,210	-4.84	11.2 B	2.5 M	1.06	0.8	12.3 M	13.3 M	14.0 M	4.3 M	3.1 M	1.9 M	2.83	4.26	7.33	-3.9 B	-2.4 B	-2.5 B	553	2,451	60.8	95.4
600	1400/07/14	46,450	-0.68	5.6 B	1.2 M	0.48	0.36	9.4 M	13.7 M	14.2 M	1.8 M	2.8 M	1.7 M	5.33	4.86	8.17	-842.6 M	-1.9 B	-2.4 B	500	3,140	84.8	100.0
601	1400/07/12	46,990	2.09	8.0 B	1.7 M	0.64	0.5	12.8 M	13.7 M	14.5 M	2.1 M	2.8 M	1.7 M	5.98	4.9	8.6	558.0 M	-2.1 B	-2.6 B	552	3,038	88.8	81.8
602	1400/07/11	47,000	4.65	15.9 B	3.5 M	1.24	0.97	20.9 M	13.4 M	14.6 M	3.6 M	2.9 M	1.7 M	5.76	4.64	8.55	-2.0 B	-2.9 B	-2.6 B	591	3,969	77.4	90.3
603	1400/07/10	44,730	-0.91	14.7 B	3.3 M	1.13	0.9	11.3 M	12.7 M	14.8 M	3.7 M	2.7 M	1.8 M	3.03	4.63	8.37	-5.8 B	-3.0 B	-2.3 B	791	3,939	60.7	100.0
604	1400/07/07	45,480	0.38	9.6 B	2.1 M	0.71	0.53	14.1 M	13.4 M	14.9 M	2.4 M	2.5 M	1.8 M	5.89	5.29	8.43	-1.5 B	-2.8 B	-2.1 B	526	3,737	77.1	93.0
605	1400/07/06	44,570	-2.94	8.1 B	1.8 M	0.58	0.43	10.2 M	13.0 M	15.3 M	1.9 M	2.6 M	1.9 M	5.28	5.06	7.93	-1.8 B	-3.4 B	-2.5 B	577	3,978	72.3	94.4
606	1400/07/04	45,950	-0.07	12.0 B	2.6 M	0.79	0.57	11.5 M	13.4 M	15.6 M	2.7 M	2.6 M	2.0 M	4.23	5.15	7.64	-3.4 B	-3.4 B	-2.8 B	719	4,312	68.9	97.7
607	1400/07/03	46,300	4.99	19.2 B	4.2 M	1.32	0.87	16.4 M	14.5 M	15.8 M	2.9 M	2.8 M	2.2 M	5.63	5.18	7.05	-2.6 B	-3.6 B	-3.2 B	768	5,200	65.6	78.9
608	1400/06/31	44,990	4.99	16.9 B	3.8 M	1.33	0.79	14.2 M	14.2 M	16.1 M	2.6 M	2.9 M	2.3 M	5.58	4.86	7.06	-4.5 B	-3.7 B	-2.9 B	649	5,380	54.8	81.4
609	1400/06/30	43,100	-1.4	10.8 B	2.5 M	0.81	0.49	11.9 M	14.2 M	15.8 M	2.7 M	1.9 M	2.3 M	4.45	7.57	6.83	-4.8 B	-2.9 B	-2.9 B	498	4,020	55.1	100.0
610	1400/06/29	43,760	2.8	10.2 B	2.3 M	0.68	0.43	12.3 M	15.4 M	15.9 M	2.1 M	1.6 M	2.4 M	5.82	9.47	6.74	-1.6 B	-1.8 B	-2.4 B	550	3,973	66.7	82.8
611	1400/06/28	42,700	-1.02	15.8 B	3.7 M	1.04	0.67	16.3 M	15.4 M	16.5 M	3.8 M	1.7 M	2.4 M	4.34	8.94	6.81	-4.4 B	-2.7 B	-2.0 B	697	4,205	72.0	100.0
612	1400/06/27	43,000	-3.85	14.9 B	3.5 M	1.0	0.63	15.3 M	14.5 M	16.4 M	3.6 M	1.8 M	2.4 M	4.21	8.1	6.78	-3.3 B	-2.7 B	-1.9 B	718	3,952	73.5	96.0
613	1400/06/24	44,510	-2.71	10.9 B	2.4 M	0.65	0.43	14.0 M	14.0 M	16.3 M	680.9 K	1.7 M	2.4 M	20.55	8.46	6.78	-125.4 M	-1.8 B	-1.9 B	768	15,968	98.8	99.9
614	1400/06/23	45,890	3.94	16.2 B	3.6 M	0.88	0.62	18.0 M	14.8 M	16.3 M	1.3 M	1.3 M	2.6 M	14.0	10.97	6.34	374.1 M	-1.9 B	-2.0 B	819	11,175	90.6	88.3
615	1400/06/22	44,460	0.88	17.5 B	4.0 M	0.94	0.68	13.3 M	14.6 M	16.1 M	2.5 M	1.2 M	2.7 M	5.28	11.67	6.06	-5.9 B	-2.5 B	-2.0 B	823	6,673	62.7	96.2
616	1400/06/21	44,200	-3.49	19.4 B	4.4 M	1.08	0.75	12.6 M	14.8 M	16.2 M	4.3 M	1.1 M	2.7 M	2.91	13.18	6.12	-4.7 B	-2.3 B	-1.5 B	1,132	4,385	73.4	97.8
617	1400/06/20	45,100	-1.07	13.7 B	3.0 M	0.61	0.5	13.0 M	15.6 M	16.4 M	2.1 M	1.1 M	2.6 M	6.12	14.67	6.28	1.3 B	-983.3 M	-1.4 B	921	5,002	87.7	77.9
618	1400/06/17	45,620	-0.96	18.0 B	4.0 M	0.8	0.64	17.5 M	16.9 M	16.5 M	562.5 K	1.3 M	2.6 M	31.09	13.5	6.25	-805.4 M	-826.0 M	-1.4 B	949	30,933	92.1	96.6
619	1400/06/16	45,880	-3.45	22.6 B	4.9 M	0.84	0.77	16.3 M	16.4 M	16.7 M	996.8 K	1.9 M	3.1 M	16.32	8.8	5.35	-2.4 B	-777.5 M	-1.3 B	1,116	20,620	80.2	90.8
620	1400/06/15	46,500	-3.27	22.9 B	4.8 M	0.83	0.76	14.9 M	17.0 M	17.4 M	1.2 M	3.0 M	3.5 M	12.61	5.66	5.01	-5.1 B	-2.5 B	-1.2 B	1,080	17,904	70.3	92.4
621	1400/06/14	48,380	0.64	18.1 B	3.8 M	0.52	0.59	16.3 M	17.4 M	17.3 M	2.9 M	5.0 M	3.7 M	5.59	3.51	4.63	2.0 B	-2.7 B	-1.1 B	1,049	5,182	94.7	83.7
622	1400/06/13	47,930	3.01	33.5 B	7.0 M	0.9	1.11	18.9 M	17.1 M	17.3 M	4.8 M	5.9 M	3.7 M	3.92	2.9	4.68	2.1 B	-5.3 B	-1.3 B	1,492	5,413	84.5	78.1
623	1400/06/10	47,440	4.98	19.6 B	4.2 M	0.54	0.66	14.6 M	17.4 M	17.3 M	3.4 M	5.7 M	3.6 M	4.24	3.07	4.83	-562.8 M	-5.4 B	-1.6 B	1,214	5,313	90.2	93.1
624	1400/06/09	45,220	-3.31	42.3 B	9.4 M	1.25	1.47	19.0 M	16.6 M	17.3 M	6.1 M	5.5 M	3.6 M	3.13	3.03	4.86	-10.8 B	-6.1 B	-1.5 B	1,631	6,877	73.3	98.8
625	1400/06/08	46,690	-4.99	21.8 B	4.7 M	0.56	0.7	17.1 M	16.1 M	17.6 M	10.9 M	5.0 M	3.4 M	1.57	3.2	5.11	-6.5 B	-3.0 B	-1.0 B	895	1,997	70.2	100.0
626	1400/06/07	48,450	-4.98	53.3 B	10.8 M	1.51	1.53	15.9 M	17.4 M	17.7 M	6.8 M	4.5 M	3.4 M	2.34	3.91	5.19	-10.8 B	-361.4 M	-840.3 M	2,606	7,669	77.9	98.1
627	1400/06/06	51,160	4.99	48.3 B	9.5 M	1.6	1.35	21.6 M	17.4 M	19.6 M	4.1 M	3.6 M	3.5 M	5.32	4.8	5.68	1.9 B	1.3 B	-273.3 M	1,232	6,102	55.2	51.3
628	1400/06/03	49,400	1.27	23.2 B	4.8 M	0.8	0.68	11.2 M	16.0 M	20.3 M	3.2 M	3.4 M	3.3 M	3.53	4.74	6.09	-4.2 B	557.0 M	-123.8 M	1,687	7,266	81.6	99.5
629	1400/06/02	48,870	4.98	38.3 B	7.8 M	1.38	1.13	16.5 M	17.1 M	20.7 M	4.0 M	3.3 M	3.2 M	4.11	5.19	6.38	4.7 B	597.0 M	-127.5 M	1,769	6,100	76.3	64.0
630	1400/06/01	47,270	5.0	41.1 B	8.8 M	1.77	1.29	25.3 M	16.2 M	20.8 M	4.0 M	3.0 M	3.1 M	6.37	5.48	6.62	6.5 B	-13.0 M	-646.8 M	1,398	7,264	86.3	70.3
631	1400/05/31	45,000	1.24	22.5 B	5.0 M	1.02	0.73	14.3 M	14.5 M	20.2 M	3.0 M	2.7 M	2.9 M	4.72	5.42	6.91	-2.5 B	-658.5 M	-1.1 B	1,305	6,978	83.0	94.1
632	1400/05/24	44,450	0.07	14.1 B	3.2 M	0.59	0.45	12.2 M	14.8 M	20.1 M	2.6 M	2.6 M	2.8 M	4.76	5.72	7.13	-1.8 B	-703.7 M	-1.2 B	1,007	5,514	87.0	100.0
633	1400/05/23	44,860	-0.58	20.9 B	4.7 M	0.8	0.68	15.1 M	15.5 M	19.9 M	2.8 M	2.7 M	2.7 M	5.44	5.78	7.3	-4.0 B	132.1 M	-1.3 B	1,070	7,249	77.2	96.1
634	1400/05/20	44,600	-0.27	30.1 B	6.7 M	1.01	0.97	13.2 M	16.7 M	19.7 M	2.4 M	2.9 M	2.6 M	5.4	5.76	7.47	1.7 B	1.2 B	-1.2 B	1,659	8,284	72.9	67.4
635	1400/05/19	45,160	2.57	24.0 B	5.4 M	0.86	0.77	17.9 M	21.0 M	19.6 M	2.6 M	3.2 M	2.6 M	7.01	6.56	7.62	3.3 B	707.6 M	-1.5 B	1,164	6,856	86.9	73.1
636	1400/05/18	44,150	0.18	20.1 B	4.6 M	0.75	0.61	16.3 M	20.4 M	19.4 M	2.6 M	3.2 M	2.7 M	6.17	6.41	7.26	-2.7 B	-642.8 M	-2.0 B	1,009	7,253	82.0	95.6
637	1400/05/17	43,880	1.36	23.6 B	5.3 M	0.89	0.7	16.2 M	20.7 M	19.7 M	3.2 M	3.1 M	2.7 M	5.13	6.57	7.25	2.4 B	-665.3 M	-2.6 B	1,212	5,477	83.2	73.3
638	1400/05/16	43,500	2.35	32.2 B	7.4 M	1.26	0.97	20.8 M	21.9 M	19.8 M	3.9 M	3.0 M	2.6 M	5.32	7.29	7.49	1.5 B	-1.6 B	-2.6 B	1,302	6,534	84.1	79.3
639	1400/05/13	43,190	4.98	44.3 B	10.4 M	1.87	1.37	38.7 M	19.9 M	19.5 M	3.6 M	2.8 M	2.6 M	10.62	6.99	7.64	-947.5 M	-1.8 B	-2.9 B	806	8,820	70.4	72.5
640	1400/05/12	41,160	1.48	14.3 B	3.5 M	0.5	0.43	12.4 M	18.0 M	18.9 M	2.3 M	2.8 M	2.5 M	5.31	6.33	7.44	-3.4 B	-1.7 B	-2.7 B	740	5,392	64.4	88.4
641	1400/05/11	40,600	-0.54	15.4 B	3.8 M	0.37	0.44	16.1 M	19.0 M	18.5 M	2.3 M	3.3 M	2.6 M	6.98	5.71	7.23	-2.8 B	-1.7 B	-2.7 B	687	6,027	71.7	90.1
642	1400/05/10	40,800	-1.26	20.4 B	5.0 M	0.47	0.52	20.5 M	25.4 M	18.1 M	2.5 M	4.3 M	2.6 M	8.24	5.95	7.0	-2.4 B	-1.0 B	-2.2 B	772	7,342	77.6	89.5
643	1400/05/09	41,190	0.05	27.8 B	6.7 M	0.65	0.68	15.0 M	28.2 M	19.2 M	3.0 M	4.0 M	2.7 M	4.95	7.03	7.05	521.7 M	437.1 M	-1.9 B	1,552	7,504	83.8	82.0
644	1400/05/06	40,950	0.17	36.4 B	8.8 M	0.89	0.89	23.7 M	29.9 M	19.9 M	3.6 M	3.8 M	2.7 M	6.62	7.91	7.52	-472.4 M	-512.2 M	-1.7 B	1,420	9,534	92.6	93.9
645	1400/05/05	39,810	-3.79	42.3 B	10.3 M	1.14	1.05	19.3 M	28.6 M	19.8 M	4.7 M	3.5 M	2.6 M	4.07	8.28	7.74	-3.3 B	-1.6 B	-1.8 B	1,970	8,712	89.7	97.5
646	1400/05/04	41,410	4.99	83.1 B	20.1 M	3.19	2.16	56.7 M	28.7 M	19.5 M	7.2 M	2.6 M	2.4 M	7.92	10.92	8.0	562.1 M	-1.4 B	-1.9 B	1,095	8,598	74.6	74.0
647	1400/04/28	39,870	4.98	29.7 B	7.5 M	1.29	0.78	55.2 M	18.7 M	18.1 M	2.1 M	1.8 M	2.0 M	26.69	10.47	8.87	4.8 B	-2.4 B	-2.3 B	502	11,055	93.2	76.9
648	1400/04/27	37,820	0.37	18.7 B	4.9 M	0.87	0.49	14.5 M	13.8 M	17.2 M	1.9 M	1.7 M	2.0 M	7.84	8.31	8.74	-4.2 B	-4.3 B	-3.0 B	790	8,472	61.4	84.0
649	1400/04/26	37,410	-1.81	25.2 B	6.7 M	1.23	0.66	16.3 M	13.3 M	17.4 M	2.2 M	1.6 M	1.9 M	7.36	8.44	9.32	-5.7 B	-3.7 B	-3.0 B	1,182	11,255	76.7	99.2
650	1400/04/23	37,900	0.11	23.3 B	6.1 M	1.06	0.56	15.1 M	12.2 M	17.2 M	1.3 M	1.5 M	1.7 M	11.22	8.28	9.84	-2.5 B	-3.6 B	-2.7 B	1,323	16,712	85.6	96.4
651	1400/04/22	37,500	-2.09	23.5 B	6.2 M	0.84	0.54	13.1 M	12.3 M	17.0 M	1.7 M	1.9 M	1.7 M	7.76	6.4	9.83	-4.2 B	-4.1 B	-1.8 B	1,343	12,924	74.9	92.9
652	1400/04/21	38,060	-0.91	20.4 B	5.3 M	0.68	0.39	10.7 M	14.5 M	17.1 M	1.4 M	2.3 M	1.5 M	7.37	6.21	11.37	-4.9 B	-6.2 B	-1.6 B	1,342	13,295	70.1	94.2
653	1400/04/20	38,390	0.81	14.8 B	3.9 M	0.44	0.2	11.3 M	16.1 M	9.3 M	1.3 M	2.4 M	1.3 M	8.83	6.6	7.44	-1.3 B	-5.0 B	-3.5 B	1,159	11,245	88.3	97.1
654	1400/04/19	38,000	-0.94	21.2 B	5.6 M	0.59	0.28	11.0 M	16.8 M	10.7 M	1.6 M	2.5 M	983.6 K	6.69	6.68	10.83	-5.0 B	-5.5 B	2.5 B	1,438	12,634	74.8	98.2
655	1400/04/16	38,500	4.51	30.2 B	7.9 M	0.73	0.4	14.7 M	18.2 M	11.1 M	6.1 M	2.8 M	938.0 K	2.42	6.56	11.86	-5.0 B	-3.8 B	4.9 B	1,630	4,779	79.3	95.9
656	1400/04/09	40,790	3.66	58.3 B	14.5 M	1.35	0.77	21.7 M	17.5 M	11.1 M	3.2 M	2.6 M	911.3 K	6.86	6.81	12.21	-14.6 B	-3.4 B	5.3 B	1,853	17,325	69.1	94.1
657	1400/04/08	39,370	0.66	29.6 B	7.5 M	0.55	0.41	19.4 M	16.1 M	11.0 M	1.9 M	2.5 M	877.1 K	9.99	6.4	12.55	999.9 M	541.6 M	6.3 B	1,433	13,797	93.7	90.4
658	1400/04/07	39,110	-2.66	33.1 B	8.5 M	0.57	0.46	16.1 M	18.9 M	10.9 M	1.9 M	3.0 M	862.2 K	8.31	6.26	12.69	-3.9 B	1.1 B	6.4 B	1,741	16,494	85.0	96.9
659	1400/04/06	39,720	-1.68	36.5 B	9.1 M	0.61	0.34	18.5 M	20.7 M	10.9 M	3.0 M	3.0 M	845.2 K	6.2	7.01	12.89	3.5 B	3.1 B	6.7 B	1,912	10,697	97.0	87.5
660	1400/04/05	39,940	-3.27	57.2 B	14.2 M	1.02	0.52	14.7 M	21.0 M	705.0 K	2.8 M	2.7 M	828.0 K	5.23	7.72	-1.17	-3.1 B	1.7 B	31.7 B	3,461	19,203	88.8	94.2
661	1400/04/02	40,780	0.97	60.6 B	14.7 M	1.16	0.52	15.0 M	21.6 M	685.4 K	2.9 M	2.5 M	799.2 K	5.21	8.64	-1.17	5.3 B	1.3 B	33.5 B	3,951	18,751	97.5	88.8
662	1400/04/01	40,560	5.0	90.8 B	22.5 M	2.07	0.79	33.6 M	23.3 M	662.5 K	4.4 M	1.7 M	769.3 K	7.56	13.49	-1.16	3.8 B	-1.1 B	35.1 B	2,465	17,768	91.2	87.0
663	1400/03/31	39,160	4.99	51.2 B	13.3 M	1.23	0.45	30.4 M	17.7 M	629.5 K	2.0 M	1.3 M	718.4 K	15.58	13.63	-1.14	5.9 B	-4.0 B	36.9 B	1,635	22,461	97.1	85.6
664	1400/03/30	37,100	-0.16	38.4 B	10.3 M	0.98	0.34	20.3 M	16.0 M	609.7 K	1.8 M	1.1 M	696.4 K	11.2	13.95	-1.14	-3.5 B	-6.0 B	38.9 B	1,640	20,323	86.5	95.6
665	1400/03/29	37,020	-2.35	31.9 B	8.6 M	0.65	0.27	13.4 M	14.9 M	596.6 K	1.7 M	982.9 K	678.1 K	8.08	15.12	-1.14	-4.9 B	-5.0 B	41.7 B	1,958	18,738	82.4	97.6
666	1400/03/26	37,850	-2.07	32.3 B	8.5 M	0.57	0.25	15.1 M	15.2 M	586.4 K	614.8 K	1.0 M	663.0 K	24.51	14.88	-1.13	-6.7 B	-924.0 M	45.0 B	1,522	48,269	70.9	91.8
667	1400/03/25	38,050	0.32	53.2 B	13.8 M	0.63	0.39	13.3 M	15.5 M	577.4 K	1.3 M	913.5 K	665.0 K	9.91	16.93	-1.15	-10.5 B	104.6 M	49.0 B	2,785	35,436	69.8	89.6
668	1400/03/24	38,180	1.46	48.2 B	12.7 M	0.3	0.34	18.9 M	5.3 M	562.9 K	1.0 M	779.0 K	643.8 K	18.17	6.77	-1.14	-4.2 B	-6.2 B	54.0 B	2,254	45,022	88.3	97.1
669	1400/03/23	37,800	-1.36	33.2 B	8.8 M	0.2	0.22	13.7 M	8.1 M	546.0 K	709.1 K	672.8 K	627.5 K	19.38	11.99	-1.15	1.3 B	18.3 B	59.3 B	2,032	37,481	84.2	80.1
670	1400/03/22	38,100	1.9	83.7 B	21.8 M	0.54	0.51	15.2 M	8.6 M	535.1 K	1.4 M	641.9 K	624.6 K	10.53	13.4	-1.17	15.5 B	26.9 B	65.0 B	5,309	45,159	96.4	77.9
671	1400/03/19	37,450	-2.12	64.9 B	17.4 M	0.47	0.38	16.4 M	8.3 M	503.2 K	555.8 K	598.0 K	588.0 K	29.53	13.83	-1.17	-1.6 B	24.4 B	70.6 B	3,419	103,850	86.5	89.0
672	1400/03/18	37,700	-4.7	184.0 B	48.1 M	1.73	1.06	2.6 M	8.0 M	480.9 K	714.6 K	598.5 K	591.7 K	3.63	13.37	-1.23	-42.0 B	25.5 B	79.6 B	51,814	246,928	73.1	95.9
673	1400/03/17	38,630	1.13	456.8 B	115.5 M	23.26	3.42	15.0 M	17.3 M	435.0 K	608.9 K	549.5 K	545.5 K	24.63	31.44	-1.25	118.4 B	34.5 B	96.9 B	29,684	536,673	97.5	71.5
674	1400/03/12	38,200	4.97	67.1 B	17.6 M	0.47	0.47	107.4 M	81.1 M	251.5 K	277.9 K	265.0 K	265.0 K	386.31	305.95	-1.05	44.2 B	11.5 B	93.4 B	607	75,614	97.1	31.3
675	1400/03/11	36,390	4.99	8.2 B	2.3 M	0.05	0.05	56.1 M	223.9 K	223.9 K	257.5 K	243.8 K	243.8 K	217.98	-1.09	-1.09	3.3 B	103.2 B	103.2 B	140	17,785	95.6	55.7
676	1400/03/10	34,660	5.0	6.2 B	1.8 M	0.03	0.03	60.4 M	220.5 K	220.5 K	244.1 K	235.1 K	235.1 K	247.31	-1.07	-1.07	3.5 B	128.2 B	128.2 B	103	11,150	100.0	43.8
677	1400/03/09	33,010	4.99	5.3 B	1.6 M	0.02	0.02	42.5 M	217.9 K	217.9 K	233.0 K	229.0 K	229.0 K	182.25	-1.05	-1.05	3.3 B	169.8 B	169.8 B	125	8,602	100.0	37.8
678	1400/03/08	31,440	4.97	5.0 B	1.6 M	0.01	0.01	38.6 M	215.7 K	215.7 K	224.9 K	224.9 K	224.9 K	171.59	-1.04	-1.04	3.1 B	253.0 B	253.0 B	129	8,148	100.0	36.8
679	1400/03/05	29,950	2.9 K	533.1 B	178.0 M	1	1	213.6 K	213.6 K	213.6 K	0.0	0.0	0.0	0.0	0.0	0.0	502.9 B	502.9 B	502.9 B	2,354,632	0	94.3	0.0

سوابق تکمیلی غکورش