تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار غکورش سوابق تکمیلی غکورش نمودارهای جریانات نقدینگی غکورش نمودار تکنیکال غکورش اندیکاتورهای غکورش تحلیلگر جریانات نقدینگی غکورش خرید اشتراک
ورود/عضویت

سوابق غکورش

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/03 7,690 7,830 7,600 7,830 2.89 7,800 2.5 3.03 8.77 M 6.84 B 1.38 1.67 25.9 45.02 20.13 M 8.48 M 2.37 -1.31 B
2 1403/08/30 7,570 7,780 7,510 7,640 -0.65 7,610 -1.04 3.6 4.96 M 3.75 B 0.85 0.99 51.25 23.54 18.3 M 5.52 M 3.32 1.04 B
3 1403/08/29 7,660 7,810 7,650 7,660 -0.39 7,690 0.0 2.09 3.17 M 2.44 B 0.54 0.64 58.13 99.07 14.92 M 12.65 M 1.18 -998.25 M
4 1403/08/28 7,750 7,860 7,540 7,650 0.0 7,690 0.52 4.24 13.56 M 10.43 B 3.46 3.13 50.95 23.34 24.94 M 12.48 M 2.0 2.88 B
5 1403/08/27 7,600 7,750 7,580 7,600 -1.68 7,650 -1.03 2.24 5.99 M 4.56 B 1.18 1.44 92.54 100.0 25.75 M 24.02 M 1.07 -340.36 M
6 1403/08/26 7,660 7,870 7,660 7,840 2.48 7,730 1.05 2.74 4.07 M 3.18 B 0.87 1.01 70.04 71.91 14.54 M 9.55 M 1.52 -59.21 M
7 1403/08/23 7,510 7,670 7,490 7,590 -1.17 7,650 -0.39 2.4 2.44 M 1.85 B 0.56 0.61 90.11 26.94 10.04 M 3.23 M 3.1 1.17 B
8 1403/08/22 7,560 7,720 7,510 7,610 -1.42 7,680 -0.52 2.8 3.33 M 2.54 B 0.85 0.85 57.73 78.24 17.68 M 13.08 M 1.35 -521.43 M
9 1403/08/21 7,910 7,920 7,500 7,660 -0.39 7,720 0.39 5.6 3.75 M 2.9 B 1.07 0.96 83.8 93.44 15.89 M 13.23 M 1.2 -279.81 M
10 1403/08/20 7,600 7,720 7,590 7,720 2.93 7,690 2.53 1.71 11.75 M 9.03 B 6.77 3.33 72.53 17.17 43.38 M 7.28 M 5.96 5.0 B
11 1403/08/19 7,480 7,700 7,480 7,550 0.94 7,500 0.27 2.94 2.0 M 1.51 B 0.72 0.57 91.79 40.76 11.29 M 3.85 M 2.93 771.68 M
12 1403/08/16 7,360 7,690 7,280 7,450 -0.53 7,480 -0.13 5.63 942.09 K 697.87 M 0.23 0.26 65.18 71.48 7.98 M 3.51 M 2.27 -43.96 M
13 1403/08/15 7,310 7,690 7,280 7,540 0.8 7,490 0.13 5.63 1.1 M 832.2 M 0.23 0.31 18.72 77.98 3.8 M 4.19 M -1.1 -493.19 M
14 1403/08/14 7,300 7,400 7,300 7,340 -2.39 7,480 -0.53 1.37 1.65 M 1.21 B 0.25 0.44 43.52 23.26 6.83 M 2.53 M 2.7 244.89 M
15 1403/08/13 7,550 7,550 7,380 7,380 -2.89 7,520 -1.05 2.3 2.98 M 2.21 B 0.42 0.81 51.24 87.81 17.14 M 23.08 M -1.35 -807.48 M
16 1403/08/12 7,630 7,720 7,510 7,510 -1.57 7,600 -0.39 2.8 7.15 M 5.43 B 0.99 2.09 63.17 36.93 39.43 M 11.39 M 3.46 1.42 B
17 1403/08/09 7,520 7,680 7,490 7,640 -1.04 7,630 -1.17 2.54 7.43 M 5.66 B 1.29 2.39 36.85 19.65 18.14 M 6.51 M 2.79 973.69 M
18 1403/08/08 7,780 7,850 7,610 7,610 -2.93 7,720 -1.53 3.15 4.77 M 3.64 B 0.91 1.55 35.47 47.82 12.54 M 12.26 M 1.02 -449.71 M
19 1403/08/07 8,000 8,050 7,780 7,830 -2.37 7,840 -2.24 3.47 10.74 M 8.42 B 3.27 3.9 39.9 34.71 16.97 M 13.92 M 1.22 437.36 M
20 1403/08/06 7,940 8,090 7,940 7,980 -0.5 8,020 0.0 1.89 5.07 M 4.06 B 1.82 1.83 95.01 58.81 17.24 M 13.98 M 1.23 1.47 B
21 1403/08/05 7,950 8,380 7,900 8,000 -1.72 8,020 -1.47 6.08 7.98 M 6.4 B 5.45 3.26 96.77 14.64 38.46 M 5.68 M 6.78 5.26 B
22 1403/08/02 7,910 7,930 7,910 7,910 -2.94 8,140 -0.12 0.25 285.58 K 225.91 M 0.16 0.1 10.8 94.39 1.28 M 9.69 M -7.55 -188.82 M
23 1403/08/01 7,980 8,180 7,960 7,960 -2.93 8,150 -0.61 2.76 2.01 M 1.61 B 1.15 0.64 30.25 49.87 11.06 M 11.46 M -1.04 -315.45 M
24 1403/07/30 8,000 8,090 7,990 8,000 -2.79 8,200 -0.36 1.25 1.05 M 843.07 M 0.48 0.32 53.12 88.44 6.89 M 5.29 M 1.3 -297.76 M
25 1403/07/29 8,130 8,400 8,060 8,060 -2.89 8,230 -0.84 4.22 2.63 M 2.12 B 1.03 0.8 42.52 67.99 13.47 M 9.25 M 1.46 -540.61 M
26 1403/07/28 8,310 8,400 8,090 8,130 -2.17 8,300 -0.12 3.83 1.34 M 1.11 B 0.51 0.39 20.69 81.19 7.9 M 7.08 M 1.12 -669.89 M
27 1403/07/25 8,280 8,490 8,180 8,400 1.2 8,310 0.12 3.79 2.01 M 1.68 B 0.78 0.58 17.03 51.71 17.85 M 5.9 M 3.03 -581.49 M
28 1403/07/24 8,330 8,560 8,090 8,210 -1.44 8,300 -0.36 5.81 1.71 M 1.4 B 0.68 0.49 30.91 89.21 8.33 M 8.45 M -1.01 -817.49 M
29 1403/07/23 8,190 8,320 8,150 8,260 -1.55 8,330 -0.72 2.09 3.23 M 2.66 B 1.07 0.95 30.14 84.85 22.92 M 14.85 M 1.54 -1.46 B
30 1403/07/22 8,410 8,570 8,350 8,380 0.24 8,390 0.36 2.63 4.43 M 3.73 B 1.82 1.37 24.7 39.38 23.6 M 12.43 M 1.9 -546.58 M
31 1403/07/21 8,290 8,590 8,290 8,520 2.16 8,360 0.24 3.62 1.9 M 1.6 B 0.8 0.59 50.95 93.58 18.93 M 9.29 M 2.04 -681.23 M
32 1403/07/18 8,400 8,400 8,320 8,370 0.48 8,340 0.12 0.96 1.7 M 1.42 B 0.74 0.51 39.59 29.36 17.02 M 3.62 M 4.7 145.12 M
33 1403/07/17 8,390 8,390 8,350 8,370 0.6 8,330 0.12 0.48 1.41 M 1.18 B 0.51 0.42 26.67 52.91 12.08 M 4.04 M 2.99 -308.83 M
34 1403/07/16 8,270 8,420 8,270 8,360 0.12 8,320 -0.36 1.81 5.71 M 4.74 B 2.25 1.8 12.31 62.5 17.18 M 12.01 M 1.43 -2.38 B
35 1403/07/15 8,280 8,280 8,280 8,280 -0.96 8,350 -0.12 0.0 1.45 M 1.2 B 0.44 0.46 3.44 19.08 2.43 M 57.39 M -23.6 -188.22 M
36 1403/07/14 8,300 8,300 8,300 8,300 -0.95 8,360 -0.24 0.0 1.61 M 1.33 B 0.49 0.5 0.0 0.0 0.0 0.0 0.0 0.0
37 1403/07/11 8,310 8,310 8,310 8,310 -0.95 8,380 -0.12 0.0 1.25 M 1.04 B 0.26 0.36 3.82 100.0 2.34 M 519.7 M -222.45 -999.69 M
38 1403/07/10 8,340 8,420 8,340 8,340 -0.95 8,390 -0.36 0.96 3.89 M 3.25 B 0.71 1.12 13.97 70.99 11.35 M 17.75 M -1.56 -1.85 B
39 1403/07/09 8,380 8,500 8,380 8,380 -0.95 8,420 -0.47 1.43 4.48 M 3.76 B 0.84 1.23 43.04 34.08 31.76 M 6.68 M 4.76 337.48 M
40 1403/07/08 8,430 8,430 8,430 8,430 -0.94 8,460 -0.59 0.0 5.38 M 4.53 B 1.09 1.58 1.37 41.52 2.83 M 117.65 M -41.52 -1.82 B
41 1403/07/07 8,440 8,440 8,440 8,440 -0.94 8,510 -0.12 0.0 1.49 M 1.25 B 0.27 0.44 5.09 34.52 4.25 M 54.13 M -12.72 -369.26 M
42 1403/07/04 8,570 8,650 8,400 8,500 -0.82 8,520 -0.58 2.98 8.65 M 7.36 B 1.99 2.9 28.99 34.56 36.8 M 16.74 M 2.2 -410.32 M
43 1403/07/03 8,490 8,640 8,490 8,570 1.42 8,570 1.42 1.77 7.23 M 6.2 B 2.28 2.71 29.48 39.16 21.77 M 13.13 M 1.66 -600.79 M
44 1403/07/02 8,360 8,630 8,360 8,550 1.54 8,450 0.36 3.23 3.92 M 3.32 B 1.45 1.56 67.02 16.74 24.76 M 2.93 M 8.45 1.67 B
45 1403/07/01 8,490 8,490 8,390 8,420 0.12 8,420 0.12 1.19 3.29 M 2.77 B 1.47 1.36 21.93 62.63 23.39 M 15.23 M 1.54 -1.13 B
46 1403/06/28 8,480 8,490 8,370 8,410 0.12 8,410 0.12 1.43 3.96 M 3.34 B 2.36 1.71 20.65 67.31 15.3 M 18.71 M -1.22 -1.56 B
47 1403/06/27 8,470 8,470 8,270 8,470 0.95 8,400 0.12 2.42 3.31 M 2.79 B 1.63 1.51 50.65 49.29 28.79 M 9.22 M 3.12 37.81 M
48 1403/06/26 8,460 8,460 8,360 8,390 0.0 8,390 0.0 1.2 1.4 M 1.18 B 0.71 0.63 54.51 85.71 25.66 M 7.64 M 3.36 -367.22 M
49 1403/06/25 8,440 8,470 8,340 8,350 -0.48 8,390 0.0 1.56 1.59 M 1.34 B 0.75 0.71 17.35 89.91 9.3 M 8.08 M 1.15 -972.14 M
50 1403/06/24 8,430 8,450 8,340 8,410 0.24 8,390 0.0 1.32 874.09 K 734.61 M 0.39 0.38 17.45 100.0 4.01 M 4.43 M -1.1 -606.44 M
51 1403/06/21 8,460 8,490 8,390 8,400 0.24 8,390 0.12 1.19 1.24 M 1.04 B 0.51 0.54 69.52 90.08 12.73 M 6.67 M 1.91 -214.61 M
52 1403/06/20 8,240 8,490 8,240 8,450 2.05 8,380 1.21 3.03 5.01 M 4.23 B 1.74 2.24 17.74 20.87 23.45 M 6.69 M 3.51 -132.72 M
53 1403/06/19 8,400 8,500 8,310 8,390 1.57 8,280 0.24 2.29 1.13 M 951.18 M 0.35 0.49 13.25 76.83 4.07 M 4.51 M -1.11 -604.77 M
54 1403/06/18 8,340 8,410 8,220 8,280 0.24 8,260 0.0 2.31 2.32 M 1.92 B 0.52 0.95 22.94 41.22 11.58 M 4.37 M 2.65 -350.73 M
55 1403/06/17 8,390 8,440 8,250 8,310 0.85 8,260 0.24 2.3 1.59 M 1.32 B 0.38 0.62 53.01 61.03 13.0 M 5.22 M 2.49 -106.28 M
56 1403/06/13 8,390 8,390 8,170 8,280 0.61 8,240 0.12 2.69 2.02 M 1.67 B 0.5 0.76 58.1 81.79 25.6 M 9.85 M 2.6 -396.61 M
57 1403/06/11 8,250 8,250 8,170 8,250 1.98 8,230 1.73 0.98 7.35 M 6.06 B 2.76 2.99 66.35 66.53 66.99 M 23.57 M 2.84 -10.71 M
58 1403/06/10 8,180 8,190 8,140 8,190 1.99 8,090 0.75 0.61 3.02 M 2.47 B 1.34 1.18 10.56 29.99 18.64 M 5.98 M 3.12 -480.17 M
59 1403/06/07 8,030 8,030 8,010 8,030 1.9 8,030 1.9 0.25 8.24 M 6.62 B 10.48 3.19 39.68 5.94 51.48 M 3.48 M 14.79 2.23 B
60 1403/06/06 8,020 8,020 8,020 8,020 1.91 7,880 0.13 0.0 361.84 K 290.2 M 0.36 0.13 100.0 100.0 290.2 M 3.15 M 92.0 0.0
61 1403/06/05 7,990 7,990 7,990 7,990 1.91 7,870 0.38 0.0 1.41 M 1.13 B 1.26 0.49 0.0 24.28 0.0 2.36 M 0.0 -274.27 M
62 1403/06/03 7,990 7,990 7,990 7,990 1.91 7,840 0.0 0.0 255.23 K 203.93 M 0.21 0.08 78.36 100.0 159.8 M 1.82 M 87.76 -44.13 M
63 1403/05/31 7,970 7,970 7,970 7,970 1.92 7,840 0.26 0.0 1.04 M 824.93 M 0.74 0.32 0.0 38.82 0.0 2.97 M 0.0 -320.23 M
64 1403/05/30 7,960 7,960 7,880 7,960 1.92 7,820 0.13 1.02 865.69 K 687.94 M 0.53 0.25 50.73 93.3 12.04 M 4.58 M 2.63 -292.85 M
65 1403/05/29 7,930 7,930 7,930 7,930 1.93 7,810 0.39 0.0 1.52 M 1.2 B 0.91 0.4 4.01 80.63 9.65 M 9.07 M 1.06 -921.79 M
66 1403/05/28 7,890 7,890 7,890 7,890 1.94 7,780 0.52 0.0 1.92 M 1.52 B 1.28 0.48 3.48 37.93 26.41 M 6.0 M 4.4 -523.1 M
67 1403/05/27 7,880 7,880 7,780 7,880 1.94 7,740 0.13 1.29 796.18 K 627.38 M 0.37 0.15 12.99 99.18 20.37 M 4.9 M 4.16 -540.76 M
68 1403/05/24 7,700 7,780 7,700 7,780 0.91 7,730 0.26 1.04 1.88 M 1.47 B 0.81 0.32 13.81 57.94 22.49 M 6.39 M 3.52 -646.94 M
69 1403/05/23 7,650 7,780 7,650 7,650 -0.91 7,710 -0.13 1.7 1.97 M 1.51 B 0.68 0.3 14.82 98.25 7.72 M 13.02 M -1.69 -1.26 B
70 1403/05/22 7,650 7,780 7,650 7,680 -0.52 7,720 0.0 1.7 1.78 M 1.38 B 0.52 0.26 4.3 98.66 4.92 M 7.98 M -1.62 -1.3 B
71 1403/05/21 7,650 7,790 7,650 7,730 0.13 7,720 0.0 1.83 1.09 M 840.01 M 0.27 0.16 47.66 99.95 15.4 M 7.12 M 2.16 -439.26 M
72 1403/05/20 7,630 7,770 7,630 7,770 0.91 7,720 0.26 1.83 4.1 M 3.17 B 1.09 0.6 15.52 36.25 18.95 M 6.54 M 2.9 -658.18 M
73 1403/05/16 7,740 7,750 7,640 7,660 -0.65 7,700 -0.13 1.44 2.69 M 2.07 B 0.63 0.4 16.12 62.79 11.11 M 11.8 M -1.06 -965.25 M
74 1403/05/15 7,750 7,770 7,650 7,720 0.26 7,710 0.13 1.57 4.74 M 3.66 B 0.94 0.71 16.3 30.83 16.56 M 8.61 M 1.92 -531.65 M
75 1403/05/14 7,610 7,750 7,610 7,750 0.91 7,700 0.26 1.84 4.37 M 3.38 B 0.84 0.65 14.54 98.42 61.36 M 21.86 M 2.81 -2.83 B
76 1403/05/13 7,610 7,610 7,400 7,440 -5.46 7,680 -2.41 2.84 3.93 M 2.94 B 0.81 0.59 49.16 95.78 19.55 M 12.99 M 1.51 -1.37 B
77 1403/05/10 7,550 7,810 7,530 7,660 -4.37 7,870 -1.75 3.72 3.11 M 2.38 B 0.63 0.45 50.24 99.37 11.16 M 13.57 M -1.22 -1.17 B
78 1403/05/09 8,000 8,080 7,830 8,040 0.12 8,010 -0.25 3.19 5.11 M 4.09 B 1.06 0.77 8.03 42.29 8.21 M 9.2 M -1.12 -1.4 B
79 1403/05/08 8,000 8,320 8,000 8,000 -0.62 8,030 -0.25 4.0 8.74 M 7.01 B 1.98 1.37 23.96 32.98 24.35 M 11.92 M 2.04 -632.66 M
80 1403/05/06 8,120 8,340 8,040 8,090 0.87 8,050 0.37 3.73 5.19 M 4.19 B 1.08 0.83 20.68 99.99 19.25 M 26.85 M -1.39 -3.32 B
81 1403/05/03 8,020 8,300 8,020 8,120 1.75 8,020 0.5 3.49 2.09 M 1.7 B 0.36 0.33 32.24 90.42 10.57 M 8.61 M 1.23 -991.71 M
82 1403/05/02 7,790 8,180 7,790 8,020 0.88 7,980 0.38 5.01 3.54 M 2.83 B 0.34 0.57 15.07 60.38 9.92 M 9.77 M 1.02 -1.28 B
83 1403/05/01 7,640 8,080 7,640 7,960 0.13 7,950 0.0 5.76 4.58 M 3.64 B 0.37 0.75 58.38 87.07 35.41 M 21.12 M 1.68 -1.04 B
84 1403/04/31 8,270 8,280 7,800 7,850 -5.31 7,950 -4.1 6.15 6.68 M 5.26 B 0.48 1.15 43.09 82.21 19.06 M 27.73 M -1.46 -2.06 B
85 1403/04/30 8,190 8,500 8,160 8,260 -1.08 8,290 -0.72 4.17 7.08 M 5.86 B 0.5 1.25 28.37 91.58 24.1 M 19.88 M 1.21 -3.71 B
86 1403/04/27 8,600 8,600 8,100 8,370 -1.76 8,350 -2.0 6.17 6.84 M 5.69 B 0.51 1.27 29.88 99.99 21.53 M 21.4 M 1.01 -3.99 B
87 1403/04/19 8,570 9,070 8,570 9,030 5.49 8,970 4.79 5.83 26.69 M 23.94 B 3.26 6.37 15.25 55.41 18.91 M 24.52 M -1.3 -9.61 B
88 1403/04/18 8,200 8,780 8,100 8,710 4.56 8,560 2.76 8.4 14.64 M 12.53 B 2.64 4.14 20.29 70.78 19.7 M 22.97 M -1.17 -6.32 B
89 1403/04/17 8,290 8,500 7,740 8,320 3.74 8,330 3.87 9.82 14.95 M 12.46 B 4.62 5.19 71.31 67.73 55.18 M 24.96 M 2.21 446.52 M
90 1403/04/16 8,020 8,020 7,760 8,020 5.94 8,020 5.94 3.35 8.09 M 6.49 B 3.19 3.14 28.97 22.11 35.46 M 8.44 M 4.2 445.46 M
91 1403/04/13 7,530 7,760 7,520 7,760 2.65 7,570 0.13 3.19 2.19 M 1.66 B 0.77 0.87 49.67 62.7 15.89 M 7.3 M 2.18 -216.82 M
92 1403/04/12 7,510 7,740 7,510 7,580 0.4 7,560 0.13 3.06 1.02 M 781.73 M 0.26 0.4 99.75 75.6 18.13 M 5.14 M 3.53 188.72 M
93 1403/04/11 7,250 7,590 7,250 7,490 -0.79 7,550 0.0 4.69 1.47 M 1.11 B 0.38 0.57 40.86 74.13 11.62 M 6.37 M 1.82 -368.96 M
94 1403/04/10 7,500 7,650 7,230 7,380 -2.64 7,550 -0.4 5.81 3.42 M 2.56 B 0.92 1.34 37.67 95.56 16.08 M 12.88 M 1.25 -1.48 B
95 1403/04/09 7,630 7,840 7,420 7,500 -0.66 7,580 0.4 5.66 4.58 M 3.48 B 1.34 1.68 66.89 85.3 25.84 M 20.88 M 1.24 -639.79 M
96 1403/04/06 7,600 7,630 7,550 7,630 1.87 7,550 0.8 1.06 3.65 M 2.78 B 1.03 1.36 50.02 78.08 17.17 M 12.34 M 1.39 -780.42 M
97 1403/04/04 7,520 7,520 7,470 7,520 1.9 7,490 1.49 0.67 6.46 M 4.86 B 2.61 2.66 99.63 33.41 39.34 M 12.2 M 3.22 3.22 B
98 1403/04/03 7,500 7,500 7,500 7,500 1.9 7,380 0.27 0.0 1.4 M 1.05 B 0.58 0.55 71.38 35.6 93.51 M 3.45 M 27.07 375.0 M
99 1403/04/02 7,460 7,460 7,460 7,460 1.91 7,360 0.55 0.0 2.52 M 1.88 B 1.12 0.96 92.08 67.51 115.58 M 8.89 M 13.0 462.52 M
100 1403/03/30 7,410 7,410 7,410 7,410 1.93 7,320 0.69 0.0 3.01 M 2.23 B 1.25 1.11 82.01 15.33 152.52 M 3.11 M 49.03 1.49 B
101 1403/03/29 7,340 7,340 7,340 7,340 1.94 7,270 0.97 0.0 4.26 M 3.13 B 2.26 1.48 88.26 33.32 125.42 M 7.04 M 17.82 1.72 B
102 1403/03/27 7,070 7,210 7,070 7,210 0.0 7,200 -0.14 1.98 1.19 M 852.51 M 0.54 0.38 11.92 94.54 4.62 M 5.72 M -1.24 -704.35 M
103 1403/03/26 7,150 7,150 7,090 7,100 -1.8 7,210 -0.28 0.85 1.14 M 810.51 M 0.5 0.35 29.38 100.0 4.76 M 6.87 M -1.44 -572.36 M
104 1403/03/23 7,210 7,350 7,110 7,150 -1.38 7,230 -0.28 3.38 1.68 M 1.21 B 0.73 0.5 99.97 33.12 15.46 M 3.5 M 4.41 806.29 M
105 1403/03/22 7,170 7,340 7,170 7,340 1.94 7,250 0.69 2.37 3.75 M 2.74 B 1.91 1.09 9.84 51.58 8.17 M 6.92 M 1.18 -1.14 B
106 1403/03/21 7,100 7,330 7,100 7,330 1.95 7,200 0.14 3.24 1.66 M 1.2 B 0.91 0.48 60.52 96.2 13.99 M 6.39 M 2.19 -428.9 M
107 1403/03/20 7,090 7,240 7,090 7,230 0.0 7,190 -0.55 2.12 2.73 M 1.94 B 1.7 0.79 17.2 69.23 4.9 M 7.57 M -1.55 -1.01 B
108 1403/03/19 7,130 7,160 7,120 7,120 -1.93 7,230 -0.41 0.56 1.55 M 1.1 B 0.92 0.45 19.38 94.94 5.08 M 8.43 M -1.66 -831.97 M
109 1403/03/16 7,250 7,290 7,150 7,150 -1.92 7,260 -0.41 1.96 1.82 M 1.3 B 0.94 0.53 21.69 98.91 3.58 M 8.72 M -2.43 -1.01 B
110 1403/03/13 7,260 7,320 7,180 7,300 -0.27 7,290 -0.41 1.95 2.06 M 1.48 B 0.67 0.6 79.45 80.05 14.93 M 8.93 M 1.67 -8.92 M
111 1403/03/12 7,380 7,440 7,280 7,310 -0.14 7,320 0.0 2.2 962.11 K 704.44 M 0.28 0.27 91.66 82.28 13.45 M 4.56 M 2.95 66.11 M
112 1403/03/09 7,440 7,440 7,360 7,440 1.92 7,320 0.27 1.09 1.63 M 1.21 B 0.47 0.45 100.0 69.23 21.17 M 5.06 M 4.18 371.23 M
113 1403/03/08 7,220 7,440 7,220 7,340 0.55 7,300 0.0 3.05 1.9 M 1.39 B 0.5 0.5 86.93 47.55 12.35 M 4.39 M 2.82 548.41 M
114 1403/03/07 7,210 7,330 7,210 7,300 -0.68 7,300 -0.68 1.66 3.16 M 2.28 B 0.79 0.8 31.11 99.56 8.45 M 10.18 M -1.21 -1.56 B
115 1403/03/06 7,350 7,390 7,350 7,350 -2.0 7,350 -2.0 0.54 7.83 M 5.76 B 2.34 1.75 9.72 71.91 12.72 M 88.1 M -6.93 -3.58 B
116 1403/03/05 7,440 7,510 7,400 7,400 -1.99 7,500 -0.66 1.49 2.89 M 2.14 B 0.67 0.59 12.93 80.81 5.04 M 15.18 M -3.01 -1.45 B
117 1403/03/01 7,540 7,690 7,400 7,650 1.46 7,550 0.13 3.92 1.34 M 1.02 B 0.25 0.27 50.23 99.63 16.5 M 7.1 M 2.33 -503.02 M
118 1403/02/30 7,430 7,650 7,330 7,520 -1.57 7,540 -1.31 4.37 3.62 M 2.69 B 0.67 0.73 17.34 92.97 5.42 M 12.14 M -2.24 -2.03 B
119 1403/02/29 7,640 7,860 7,530 7,590 -0.65 7,640 0.0 4.38 4.25 M 3.25 B 0.82 0.85 30.67 67.32 15.1 M 11.1 M 1.36 -1.19 B
120 1403/02/26 7,510 7,760 7,510 7,740 0.52 7,640 -0.78 3.33 4.62 M 3.51 B 0.87 0.93 56.36 54.65 23.52 M 8.63 M 2.73 60.06 M
121 1403/02/25 7,350 7,870 7,350 7,660 2.13 7,700 2.67 7.07 7.79 M 6.0 B 1.86 1.7 73.15 78.95 42.64 M 18.37 M 2.32 -348.32 M
122 1403/02/24 7,450 7,620 7,280 7,490 -2.22 7,500 -2.09 4.67 6.09 M 4.53 B 1.76 1.35 50.69 90.98 16.3 M 17.63 M -1.08 -1.83 B
123 1403/02/23 7,590 7,700 7,450 7,460 -4.85 7,660 -2.3 3.36 4.36 M 3.28 B 1.52 0.95 70.39 78.32 11.59 M 12.83 M -1.11 -259.82 M
124 1403/02/22 7,870 7,990 7,600 7,600 -4.04 7,840 -1.01 5.13 3.08 M 2.37 B 1.16 0.69 51.01 95.4 9.69 M 9.85 M -1.02 -1.05 B
125 1403/02/19 7,800 8,090 7,730 7,800 -4.06 7,920 -2.58 4.66 5.2 M 4.05 B 2.55 1.21 62.21 88.53 9.48 M 16.46 M -1.74 -1.07 B
126 1403/02/18 7,980 8,180 7,810 7,930 -3.29 8,130 -0.85 4.74 2.27 M 1.81 B 1.03 0.53 69.77 63.54 8.81 M 6.41 M 1.37 112.58 M
127 1403/02/17 8,120 8,130 7,980 8,090 -2.06 8,200 -0.73 1.88 2.37 M 1.91 B 1.02 0.53 87.73 95.17 14.45 M 8.38 M 1.72 -142.1 M
128 1403/02/16 8,260 8,460 8,150 8,150 -1.33 8,260 0.0 3.8 1.39 M 1.14 B 0.45 0.31 69.67 76.98 9.25 M 3.92 M 2.36 -83.38 M
129 1403/02/12 8,070 8,320 8,070 8,270 0.0 8,260 -0.12 3.1 1.99 M 1.64 B 0.49 0.44 43.15 72.59 11.82 M 5.79 M 2.04 -483.73 M
130 1403/02/11 8,210 8,220 8,050 8,100 -2.76 8,270 -0.72 2.11 2.16 M 1.75 B 0.3 0.48 74.4 100.0 10.52 M 8.68 M 1.21 -448.87 M
131 1403/02/10 8,300 8,520 8,190 8,240 -0.96 8,330 0.12 4.03 3.12 M 2.6 B 0.36 0.7 30.83 94.91 11.98 M 7.31 M 1.64 -1.67 B
132 1403/02/09 8,500 8,500 8,020 8,300 -1.19 8,320 -0.95 5.99 3.02 M 2.48 B 0.35 0.68 66.31 97.98 11.1 M 9.45 M 1.18 -784.86 M
133 1403/02/08 8,300 8,530 8,150 8,450 0.48 8,400 -0.12 4.66 5.03 M 4.22 B 0.59 1.16 53.69 78.23 16.54 M 8.23 M 2.01 -1.04 B
134 1403/02/05 8,250 8,530 8,250 8,380 1.7 8,410 2.06 3.39 7.11 M 5.99 B 0.87 1.69 52.2 69.85 20.17 M 11.1 M 1.82 -1.06 B
135 1403/02/04 8,100 8,260 8,100 8,240 4.7 8,240 4.7 1.98 17.86 M 14.72 B 3.42 5.19 69.74 57.93 27.75 M 16.59 M 1.67 1.74 B
136 1403/02/03 7,480 7,940 7,480 7,940 4.89 7,870 3.96 6.15 10.71 M 8.43 B 3.33 3.62 79.51 88.53 53.62 M 19.49 M 2.75 -760.9 M
137 1403/02/02 7,820 7,820 7,550 7,670 1.86 7,570 0.53 3.58 2.64 M 2.02 B 0.73 0.9 60.92 92.38 9.99 M 7.48 M 1.34 -634.15 M
138 1403/02/01 7,440 7,720 7,440 7,720 4.89 7,530 2.31 3.76 4.11 M 3.17 B 1.05 1.36 79.55 99.99 22.28 M 8.89 M 2.51 -647.07 M
139 1403/01/29 7,400 7,440 7,300 7,440 0.95 7,360 -0.14 1.92 5.5 M 4.05 B 1.82 1.75 45.83 100.0 14.06 M 19.29 M -1.37 -2.19 B
140 1403/01/28 7,290 7,430 7,290 7,430 0.95 7,370 0.14 1.92 3.15 M 2.33 B 1.15 0.99 44.18 99.94 12.55 M 10.48 M 1.2 -1.3 B
141 1403/01/27 7,290 7,420 7,290 7,420 0.95 7,360 0.14 1.78 673.43 K 499.57 M 0.22 0.19 98.02 99.93 8.03 M 2.66 M 3.02 -9.51 M
142 1403/01/26 7,320 7,330 7,320 7,320 -0.95 7,350 -0.54 0.14 4.6 M 3.37 B 1.4 1.32 13.56 100.0 6.72 M 26.96 M -4.01 -2.91 B
143 1403/01/25 7,570 7,570 7,210 7,280 -3.32 7,390 -1.86 4.99 5.61 M 4.11 B 2.14 1.68 44.37 100.0 12.0 M 12.97 M -1.08 -2.29 B
144 1403/01/21 7,520 7,730 7,520 7,720 2.8 7,530 0.27 2.79 1.06 M 814.02 M 0.36 0.28 52.32 99.95 8.87 M 4.6 M 1.93 -387.76 M
145 1403/01/20 7,510 7,780 7,510 7,700 3.08 7,510 0.54 3.6 1.71 M 1.31 B 0.58 0.44 45.67 99.97 9.63 M 6.17 M 1.56 -710.21 M
146 1403/01/19 7,450 7,800 7,360 7,620 2.28 7,470 0.27 5.98 2.09 M 1.58 B 0.73 0.53 38.35 100.0 8.41 M 4.71 M 1.78 -973.15 M
147 1403/01/18 7,470 7,600 7,340 7,560 0.13 7,450 -1.32 3.54 6.03 M 4.47 B 2.72 1.61 49.98 94.8 17.74 M 9.88 M 1.8 -2.0 B
148 1403/01/15 7,420 7,610 7,380 7,450 -1.72 7,550 -0.4 3.12 2.2 M 1.64 B 0.94 0.59 98.17 89.48 9.21 M 5.99 M 1.54 142.6 M
149 1403/01/14 7,500 7,570 7,400 7,430 -2.75 7,580 -0.79 2.3 2.67 M 1.99 B 1.01 0.72 83.97 92.48 9.38 M 7.47 M 1.25 -169.26 M
150 1403/01/11 7,680 7,790 7,600 7,680 0.52 7,640 0.0 2.5 1.85 M 1.42 B 0.65 0.5 98.21 84.01 9.52 M 5.51 M 1.73 200.92 M
151 1403/01/08 7,610 7,820 7,610 7,700 1.18 7,640 0.39 2.76 1.67 M 1.29 B 0.61 0.45 96.5 73.37 14.97 M 3.89 M 3.85 297.66 M
152 1403/01/07 7,500 7,800 7,500 7,660 1.19 7,610 0.53 4.0 2.7 M 2.08 B 1.05 0.74 99.98 96.47 19.97 M 8.46 M 2.36 72.9 M
153 1403/01/06 7,740 7,860 7,470 7,610 0.79 7,570 0.26 5.22 2.77 M 2.11 B 0.85 0.76 85.3 95.59 10.41 M 8.34 M 1.25 -217.09 M
154 1403/01/05 7,430 7,740 7,430 7,710 4.47 7,550 2.3 4.17 4.27 M 3.28 B 1.08 1.22 75.91 98.14 14.48 M 13.09 M 1.11 -729.59 M
155 1402/12/28 7,400 7,630 7,360 7,580 3.84 7,380 1.1 3.67 2.8 M 2.11 B 0.67 0.81 76.97 100.0 14.49 M 10.29 M 1.41 -485.61 M
156 1402/12/27 7,470 7,470 7,290 7,410 1.65 7,300 0.14 2.47 1.14 M 840.27 M 0.21 0.33 100.0 100.0 7.24 M 4.64 M 1.56 0.0
157 1402/12/26 7,250 7,440 7,230 7,300 0.14 7,290 0.0 2.9 1.89 M 1.38 B 0.32 0.55 96.69 48.78 10.92 M 2.61 M 4.18 659.87 M
158 1402/12/23 7,360 7,360 7,200 7,250 -1.76 7,290 -1.22 2.22 6.13 M 4.46 B 1.19 1.86 49.1 27.79 12.43 M 5.9 M 2.11 949.9 M
159 1402/12/22 7,420 7,660 7,300 7,320 -2.27 7,380 -1.47 4.93 7.76 M 5.73 B 1.34 2.61 52.52 48.56 18.68 M 12.93 M 1.44 227.02 M
160 1402/12/21 7,440 7,530 7,420 7,470 -0.8 7,490 -0.53 1.48 4.01 M 2.99 B 0.72 1.38 26.61 67.1 6.03 M 7.43 M -1.23 -1.21 B
161 1402/12/20 7,510 7,790 7,420 7,450 -3.5 7,530 -2.46 4.99 7.29 M 5.47 B 1.49 2.73 68.94 23.02 15.65 M 5.75 M 2.72 2.51 B
162 1402/12/19 7,800 7,850 7,580 7,580 -2.82 7,720 -1.03 3.56 4.08 M 3.12 B 0.94 1.57 75.27 48.38 12.43 M 5.49 M 2.26 839.16 M
163 1402/12/16 7,730 8,150 7,730 7,850 0.9 7,800 0.26 5.43 2.74 M 2.15 B 0.67 1.07 94.59 100.0 10.01 M 6.55 M 1.53 -116.07 M
164 1402/12/15 7,420 7,790 7,420 7,730 4.18 7,780 4.85 4.99 10.91 M 8.48 B 4.46 5.1 72.92 88.46 19.45 M 16.0 M 1.22 -1.32 B
165 1402/12/14 7,410 7,660 7,270 7,490 1.49 7,420 0.54 5.36 2.83 M 2.12 B 1.23 1.29 100.0 89.83 9.67 M 5.89 M 1.64 215.47 M
166 1402/12/12 7,320 7,550 7,240 7,480 2.19 7,380 0.82 4.28 3.84 M 2.86 B 2.08 1.78 68.42 84.32 15.64 M 9.38 M 1.67 -454.42 M
167 1402/12/09 7,210 7,480 7,210 7,320 0.14 7,320 0.14 3.74 1.31 M 966.04 M 0.68 0.57 72.84 99.94 11.54 M 4.02 M 2.87 -261.78 M
168 1402/12/08 7,230 7,390 7,200 7,300 -0.41 7,310 -0.27 2.64 1.52 M 1.1 B 0.76 0.64 84.82 97.62 6.98 M 4.99 M 1.4 -141.12 M
169 1402/12/07 7,440 7,440 7,240 7,390 0.68 7,330 -0.14 2.76 2.74 M 2.0 B 1.5 1.18 76.36 84.46 14.69 M 6.65 M 2.21 -162.04 M
170 1402/12/05 7,200 7,650 7,200 7,420 1.78 7,340 0.69 6.25 2.14 M 1.6 B 1.24 0.9 67.25 98.81 9.04 M 4.72 M 1.92 -505.05 M
171 1402/12/02 7,240 7,400 7,210 7,280 -0.14 7,290 0.0 2.64 1.52 M 1.11 B 0.89 0.59 49.83 56.35 9.04 M 2.9 M 3.12 -72.22 M
172 1402/12/01 7,260 7,350 7,200 7,300 0.14 7,290 0.0 2.08 1.7 M 1.24 B 0.97 0.64 61.65 76.15 12.7 M 4.8 M 2.64 -179.23 M
173 1402/11/30 7,220 7,370 7,200 7,310 0.27 7,290 0.0 2.36 1.95 M 1.43 B 1.03 0.72 40.79 98.35 8.43 M 5.68 M 1.48 -821.32 M
174 1402/11/29 7,170 7,370 7,160 7,310 0.27 7,290 0.0 2.93 1.82 M 1.33 B 1.0 0.62 55.0 96.57 10.72 M 5.59 M 1.92 -551.16 M
175 1402/11/28 7,220 7,340 7,120 7,270 -0.55 7,290 -0.27 3.09 1.67 M 1.2 B 0.82 0.55 70.2 90.09 8.13 M 4.13 M 1.97 -239.59 M
176 1402/11/25 7,210 7,320 7,210 7,240 -1.09 7,310 -0.14 1.53 1.38 M 999.64 M 0.61 0.44 46.84 84.32 9.18 M 2.92 M 3.15 -374.68 M
177 1402/11/24 7,230 7,330 7,210 7,240 -1.23 7,320 -0.14 1.66 1.89 M 1.38 B 0.79 0.6 76.51 79.82 12.4 M 4.5 M 2.75 -45.57 M
178 1402/11/23 7,310 7,400 7,230 7,270 -0.95 7,330 -0.14 2.35 2.69 M 1.97 B 1.2 0.77 88.23 80.63 19.06 M 5.72 M 3.33 149.44 M
179 1402/11/21 7,400 7,480 7,280 7,340 0.0 7,340 0.0 2.75 1.49 M 1.09 B 0.6 0.41 55.36 91.8 8.3 M 3.94 M 2.11 -398.79 M
180 1402/11/18 7,330 7,450 7,270 7,390 0.82 7,340 0.14 2.48 2.74 M 2.01 B 1.02 0.74 60.68 93.84 12.85 M 5.81 M 2.21 -667.32 M
181 1402/11/17 7,270 7,390 7,270 7,390 0.96 7,330 0.14 1.65 2.45 M 1.79 B 0.86 0.66 83.72 96.0 24.63 M 8.09 M 3.05 -220.32 M
182 1402/11/16 7,300 7,470 7,290 7,350 0.82 7,320 0.41 2.47 2.59 M 1.91 B 0.83 0.67 96.92 81.65 19.94 M 6.35 M 3.14 292.06 M
183 1402/11/15 7,230 7,360 7,230 7,320 0.55 7,290 0.14 1.8 1.96 M 1.43 B 0.59 0.48 96.48 86.24 20.88 M 5.18 M 4.03 146.28 M
184 1402/11/14 7,210 7,420 7,170 7,350 1.24 7,280 0.28 3.49 2.58 M 1.89 B 0.81 0.51 94.94 58.71 18.5 M 3.56 M 5.2 684.91 M
185 1402/11/11 7,190 7,340 7,100 7,290 0.14 7,260 -0.27 3.38 3.82 M 2.77 B 1.22 0.75 70.73 56.22 18.14 M 6.23 M 2.91 401.83 M
186 1402/11/10 7,060 7,360 7,060 7,250 -0.82 7,280 -0.41 4.25 3.27 M 2.36 B 0.95 0.64 47.57 93.67 10.5 M 6.96 M 1.51 -1.09 B
187 1402/11/09 7,400 7,400 7,180 7,280 -1.09 7,310 -0.68 3.06 4.04 M 2.93 B 1.22 0.81 65.7 97.93 14.6 M 10.6 M 1.38 -945.46 M
188 1402/11/08 7,280 7,390 7,270 7,350 -0.54 7,360 -0.41 1.65 2.96 M 2.16 B 0.87 0.6 77.83 99.98 11.61 M 8.48 M 1.37 -479.37 M
189 1402/11/07 7,220 7,490 7,220 7,350 -0.68 7,390 -0.14 3.74 1.84 M 1.36 B 0.42 0.37 52.55 98.2 6.6 M 4.66 M 1.42 -619.6 M
190 1402/11/04 7,190 7,490 7,190 7,350 -1.08 7,400 -0.4 4.17 3.56 M 2.62 B 0.82 0.72 36.77 99.97 6.82 M 9.87 M -1.45 -1.65 B
191 1402/11/03 7,420 7,500 7,220 7,330 -3.43 7,430 -2.11 3.88 4.72 M 3.45 B 1.22 0.97 34.49 99.99 6.11 M 11.59 M -1.9 -2.26 B
192 1402/11/02 7,500 7,710 7,400 7,410 -3.14 7,590 -0.78 4.19 3.43 M 2.57 B 0.91 0.7 35.75 99.99 6.48 M 10.05 M -1.55 -1.65 B
193 1402/11/01 7,650 7,650 7,480 7,520 -2.84 7,650 -1.16 2.27 3.38 M 2.54 B 0.68 0.7 49.32 98.99 9.36 M 8.51 M 1.1 -1.26 B
194 1402/10/30 7,720 7,880 7,670 7,670 -1.92 7,740 -1.02 2.74 6.68 M 5.16 B 1.48 1.43 11.27 93.92 7.76 M 13.89 M -1.79 -4.27 B
195 1402/10/27 7,730 7,900 7,680 7,730 -1.78 7,820 -0.64 2.86 3.42 M 2.65 B 0.72 0.74 50.76 78.95 9.17 M 7.08 M 1.29 -748.46 M
196 1402/10/26 7,750 7,890 7,730 7,880 -0.13 7,870 -0.25 2.07 2.51 M 1.96 B 0.53 0.53 58.31 92.9 10.6 M 6.02 M 1.76 -679.02 M
197 1402/10/25 7,760 8,000 7,730 7,840 -0.88 7,890 -0.25 3.49 2.92 M 2.3 B 0.57 0.6 71.32 95.44 11.07 M 7.17 M 1.54 -554.31 M
198 1402/10/24 7,560 8,020 7,560 7,930 3.8 7,910 3.53 6.08 9.48 M 7.5 B 2.15 2.03 78.54 76.01 22.05 M 10.0 M 2.21 190.05 M
199 1402/10/23 7,650 7,670 7,550 7,610 -1.04 7,640 -0.65 1.59 4.2 M 3.19 B 0.52 0.9 79.96 100.0 10.16 M 8.67 M 1.17 -639.03 M
200 1402/10/20 7,610 7,730 7,590 7,700 -0.26 7,690 -0.39 1.84 4.53 M 3.47 B 0.54 0.97 73.4 89.88 13.63 M 8.11 M 1.68 -572.29 M
201 1402/10/19 7,830 7,830 7,630 7,680 -0.65 7,720 -0.13 2.62 2.67 M 2.06 B 0.33 0.56 56.88 96.98 8.08 M 6.96 M 1.16 -826.17 M
202 1402/10/18 7,740 7,850 7,570 7,730 -0.13 7,730 -0.13 3.7 4.79 M 3.7 B 0.62 1.01 81.38 91.18 17.93 M 11.03 M 1.63 -362.77 M
203 1402/10/17 7,870 7,920 7,680 7,700 0.0 7,740 0.52 3.13 5.85 M 4.53 B 0.83 1.24 74.16 99.64 10.88 M 9.0 M 1.21 -1.16 B
204 1402/10/16 7,550 7,730 7,370 7,730 4.88 7,700 4.48 4.88 22.47 M 17.29 B 7.08 5.96 88.71 65.86 26.73 M 16.11 M 1.66 3.95 B
205 1402/10/13 7,160 7,600 7,150 7,560 4.42 7,370 1.8 6.29 5.81 M 4.32 B 2.33 1.53 99.52 93.17 26.2 M 8.13 M 3.22 274.04 M
206 1402/10/12 7,140 7,200 7,120 7,160 -1.51 7,240 -0.41 1.12 2.13 M 1.53 B 0.81 0.53 88.27 96.72 7.98 M 7.31 M 1.09 -129.05 M
207 1402/10/11 7,230 7,290 7,170 7,210 -1.1 7,270 -0.27 1.67 2.08 M 1.5 B 0.7 0.5 89.83 100.0 7.64 M 5.47 M 1.4 -152.34 M
208 1402/10/10 7,210 7,370 7,210 7,310 0.41 7,290 0.14 2.22 2.54 M 1.85 B 0.86 0.6 77.36 100.0 13.91 M 6.41 M 2.17 -419.47 M
209 1402/10/09 7,250 7,330 7,190 7,280 -0.27 7,280 -0.27 1.95 3.3 M 2.39 B 1.14 0.78 80.8 100.0 9.0 M 7.23 M 1.24 -459.65 M
210 1402/10/06 7,180 7,340 7,180 7,280 -0.55 7,300 -0.27 2.23 2.44 M 1.77 B 0.86 0.58 55.53 100.0 5.95 M 4.95 M 1.2 -786.04 M
211 1402/10/05 7,230 7,350 7,200 7,250 -1.36 7,320 -0.41 2.08 2.79 M 2.02 B 0.82 0.66 70.33 98.21 8.95 M 8.05 M 1.11 -564.11 M
212 1402/10/04 7,310 7,430 7,310 7,360 0.41 7,350 0.27 1.64 3.72 M 2.74 B 1.0 0.87 83.8 97.78 15.03 M 8.26 M 1.82 -383.84 M
213 1402/10/03 7,250 7,350 7,240 7,290 -0.82 7,330 -0.27 1.52 2.59 M 1.88 B 0.6 0.6 51.39 100.0 6.92 M 6.43 M 1.08 -915.95 M
214 1402/10/02 7,310 7,370 7,230 7,270 -1.36 7,350 -0.27 1.94 2.91 M 2.12 B 0.65 0.67 77.2 88.39 9.01 M 6.59 M 1.37 -237.71 M
215 1402/09/29 7,310 7,400 7,310 7,330 -0.68 7,370 -0.14 1.23 2.22 M 1.63 B 0.44 0.5 81.94 87.41 8.82 M 6.18 M 1.43 -88.88 M
216 1402/09/28 7,370 7,470 7,320 7,330 -0.41 7,380 0.27 2.05 5.55 M 4.1 B 1.14 1.29 62.32 48.65 13.39 M 6.63 M 2.02 561.04 M
217 1402/09/27 7,380 7,460 7,340 7,430 2.06 7,360 1.1 1.63 5.25 M 3.89 B 1.12 1.24 96.6 94.48 16.99 M 10.46 M 1.62 82.5 M
218 1402/09/25 7,200 7,380 7,140 7,340 1.38 7,280 0.55 3.36 5.57 M 4.06 B 1.23 1.36 98.99 57.78 14.16 M 6.47 M 2.19 1.67 B
219 1402/09/22 7,220 7,320 7,120 7,220 -0.55 7,240 -0.28 2.81 3.69 M 2.66 B 0.81 0.87 46.66 77.37 8.82 M 9.04 M -1.03 -818.17 M
220 1402/09/21 7,200 7,310 7,170 7,250 -0.82 7,260 -0.68 1.95 5.33 M 3.86 B 1.13 1.06 44.2 78.84 7.49 M 10.05 M -1.34 -1.34 B
221 1402/09/20 7,240 7,350 7,220 7,230 -1.63 7,310 -0.54 1.8 4.45 M 3.24 B 0.87 0.68 82.02 77.66 8.05 M 8.98 M -1.12 141.05 M
222 1402/09/19 7,270 7,400 7,240 7,300 -1.48 7,350 -0.81 2.21 4.46 M 3.25 B 0.87 0.69 58.27 69.32 8.58 M 7.8 M 1.1 -359.39 M
223 1402/09/18 7,280 7,500 7,270 7,270 -2.68 7,410 -0.8 3.16 4.68 M 3.45 B 0.9 0.73 47.19 81.67 7.19 M 9.26 M -1.29 -1.19 B
224 1402/09/15 7,550 7,560 7,310 7,400 -1.6 7,470 -0.66 3.42 3.95 M 2.93 B 0.8 0.63 86.71 87.62 10.95 M 8.65 M 1.27 -26.53 M
225 1402/09/14 7,530 7,690 7,320 7,520 0.4 7,520 0.4 5.05 6.16 M 4.64 B 1.45 1.01 98.93 71.83 14.84 M 9.36 M 1.59 1.26 B
226 1402/09/13 7,350 7,620 7,350 7,500 1.9 7,490 1.77 3.67 6.23 M 4.69 B 1.71 1.04 100.0 97.58 11.79 M 10.75 M 1.1 113.75 M
227 1402/09/12 7,330 7,550 7,300 7,450 1.64 7,360 0.41 3.42 4.59 M 3.39 B 1.26 0.79 93.92 59.53 9.34 M 6.29 M 1.49 1.17 B
228 1402/09/11 7,310 7,480 7,280 7,360 1.1 7,330 0.69 2.75 5.05 M 3.72 B 1.52 0.89 93.37 74.34 12.36 M 8.28 M 1.49 707.83 M
229 1402/09/08 7,210 7,400 7,210 7,300 0.55 7,280 0.28 2.64 2.59 M 1.9 B 0.73 0.46 98.42 94.8 9.49 M 6.06 M 1.57 68.73 M
230 1402/09/07 7,280 7,370 7,200 7,300 0.69 7,260 0.14 2.36 2.74 M 1.99 B 0.74 0.49 74.72 89.1 7.87 M 8.29 M -1.05 -286.3 M
231 1402/09/06 7,280 7,380 7,180 7,300 1.11 7,250 0.42 2.79 3.28 M 2.39 B 0.91 0.59 91.45 93.9 10.68 M 7.11 M 1.5 -58.62 M
232 1402/09/05 7,120 7,390 7,080 7,270 1.96 7,220 1.26 4.38 4.61 M 3.36 B 1.32 0.86 99.28 92.34 12.63 M 9.04 M 1.4 232.94 M
233 1402/09/04 7,110 7,240 7,040 7,130 -0.14 7,130 -0.14 2.84 3.36 M 2.39 B 0.99 0.56 87.28 91.42 9.18 M 8.84 M 1.04 -98.72 M
234 1402/09/01 7,120 7,250 7,010 7,150 0.56 7,140 0.42 3.42 3.7 M 2.66 B 0.93 0.62 97.8 66.17 9.99 M 7.2 M 1.39 840.46 M
235 1402/08/30 6,990 7,150 6,970 7,120 0.0 7,110 -0.14 2.58 3.47 M 2.46 B 0.47 0.58 66.01 79.75 10.02 M 6.58 M 1.52 -338.06 M
236 1402/08/29 7,170 7,170 6,980 7,000 -2.37 7,120 -0.7 2.72 2.96 M 2.08 B 0.21 0.48 70.09 98.31 7.76 M 9.75 M -1.26 -587.52 M
237 1402/08/28 7,110 7,300 6,950 7,120 -1.52 7,170 -0.83 5.04 3.95 M 2.81 B 0.29 0.65 77.2 100.0 9.26 M 9.95 M -1.07 -639.7 M
238 1402/08/27 7,340 7,340 7,100 7,120 -2.2 7,230 -0.69 3.38 2.81 M 2.01 B 0.21 0.47 71.46 99.64 6.0 M 10.11 M -1.68 -566.01 M
239 1402/08/24 7,210 7,390 7,160 7,260 -1.49 7,280 -1.22 3.21 6.63 M 4.82 B 0.53 1.12 85.39 87.25 9.26 M 12.89 M -1.39 -89.52 M
240 1402/08/23 7,340 7,480 7,230 7,300 0.27 7,370 1.24 3.46 20.88 M 15.38 B 2.33 4.22 99.45 89.48 18.54 M 31.28 M -1.69 1.53 B
241 1402/08/22 6,890 7,300 6,890 7,300 4.89 7,280 4.6 5.95 35.62 M 25.91 B 13.55 10.86 99.72 25.78 50.47 M 16.45 M 3.07 19.16 B
242 1402/08/21 6,860 7,100 6,860 7,010 1.01 6,960 0.29 3.5 2.02 M 1.42 B 0.82 0.58 99.96 78.37 13.76 M 4.98 M 2.76 306.09 M
243 1402/08/20 7,000 7,100 6,870 6,970 0.87 6,940 0.43 3.35 2.92 M 2.04 B 1.25 0.83 100.0 92.16 16.29 M 8.12 M 2.01 159.64 M
244 1402/08/17 6,930 7,130 6,930 6,980 1.31 6,910 0.29 2.89 1.71 M 1.2 B 0.68 0.49 100.0 58.01 10.32 M 3.77 M 2.73 502.52 M
245 1402/08/16 6,710 7,140 6,700 7,020 2.78 6,890 0.88 6.57 2.61 M 1.83 B 1.16 0.75 100.0 76.38 12.44 M 4.42 M 2.81 432.08 M
246 1402/08/15 6,840 6,950 6,740 6,830 -0.15 6,830 -0.15 3.12 3.89 M 2.65 B 1.97 1.14 87.83 64.37 10.49 M 7.33 M 1.43 622.12 M
247 1402/08/14 6,850 7,060 6,770 6,790 -0.73 6,840 0.0 4.28 1.2 M 823.22 M 0.61 0.33 92.48 72.35 6.62 M 3.27 M 2.02 165.73 M
248 1402/08/13 6,800 6,990 6,800 6,900 1.32 6,840 0.44 2.79 2.24 M 1.54 B 0.48 0.61 43.29 76.96 6.56 M 5.56 M 1.18 -520.14 M
249 1402/08/10 6,760 6,770 6,560 6,700 -2.62 6,810 -1.02 3.2 2.67 M 1.79 B 0.56 0.72 43.43 96.43 6.92 M 9.46 M -1.37 -946.53 M
250 1402/08/09 6,880 7,060 6,780 6,780 -1.45 6,880 0.0 4.13 1.27 M 868.96 M 0.24 0.34 68.41 95.93 5.61 M 4.79 M 1.17 -239.15 M
251 1402/08/08 7,000 7,030 6,880 6,970 2.05 6,880 0.73 2.18 2.49 M 1.74 B 0.43 0.66 42.21 67.79 6.86 M 6.08 M 1.13 -444.97 M
252 1402/08/07 6,700 7,000 6,560 6,810 -0.29 6,830 0.0 6.71 1.09 M 743.03 M 0.17 0.28 90.85 100.0 5.87 M 3.54 M 1.66 -68.0 M
253 1402/08/06 7,050 7,050 6,790 6,790 -4.9 6,830 -4.34 3.83 15.66 M 10.69 B 4.66 4.76 40.66 100.0 21.63 M 38.46 M -1.78 -6.34 B
254 1402/08/03 7,040 7,160 7,040 7,110 -0.84 7,140 -0.42 1.7 3.23 M 2.29 B 0.87 0.98 26.12 95.1 5.21 M 10.85 M -2.08 -1.58 B
255 1402/08/02 7,130 7,200 7,020 7,060 -2.75 7,170 -1.24 2.56 4.04 M 2.86 B 1.24 1.18 33.18 90.11 6.37 M 11.06 M -1.74 -1.63 B
256 1402/08/01 7,350 7,350 7,160 7,200 -2.17 7,260 -1.36 2.65 5.21 M 3.75 B 1.95 1.55 45.25 94.19 13.7 M 18.23 M -1.33 -1.84 B
257 1402/07/30 7,560 7,560 7,300 7,420 0.82 7,360 0.0 3.56 3.37 M 2.48 B 1.04 0.95 63.17 100.0 14.94 M 10.35 M 1.44 -914.37 M
258 1402/07/29 7,350 7,530 7,350 7,400 0.68 7,360 0.14 2.45 951.36 K 704.56 M 0.26 0.26 83.13 99.86 9.76 M 3.13 M 3.12 -117.88 M
259 1402/07/26 7,390 7,590 7,120 7,330 -0.68 7,350 -0.41 6.6 4.97 M 3.64 B 1.63 1.45 52.16 100.0 16.97 M 14.01 M 1.21 -1.74 B
260 1402/07/25 7,340 7,560 7,330 7,420 0.82 7,380 0.27 3.14 1.84 M 1.37 B 0.58 0.54 93.64 89.14 11.84 M 5.27 M 2.25 61.43 M
261 1402/07/24 7,110 7,480 7,110 7,480 1.77 7,360 0.14 5.2 2.21 M 1.64 B 0.69 0.66 73.38 96.97 10.44 M 6.3 M 1.66 -386.14 M
262 1402/07/23 7,230 7,470 7,230 7,280 -4.34 7,350 -3.42 3.32 6.19 M 4.5 B 2.11 1.9 80.01 88.71 7.75 M 13.87 M -1.79 -391.79 M
263 1402/07/22 7,600 7,750 7,450 7,480 -2.73 7,610 -1.04 4.03 3.12 M 2.34 B 1.06 0.96 39.62 99.61 6.91 M 9.95 M -1.44 -1.4 B
264 1402/07/19 7,800 7,820 7,600 7,650 -0.52 7,690 0.0 2.89 1.91 M 1.46 B 0.56 0.58 92.25 96.69 8.07 M 8.17 M -1.01 -64.92 M
265 1402/07/18 7,650 7,750 7,590 7,670 -0.52 7,690 -0.26 2.11 2.42 M 1.85 B 0.73 0.74 81.96 96.81 8.48 M 8.74 M -1.03 -274.84 M
266 1402/07/17 7,560 7,900 7,510 7,700 -0.65 7,710 -0.52 5.19 2.43 M 1.86 B 0.73 0.72 69.37 99.37 7.45 M 6.94 M 1.07 -557.39 M
267 1402/07/16 7,810 7,810 7,550 7,660 -3.53 7,750 -2.39 3.44 4.77 M 3.64 B 1.46 1.4 76.52 89.83 11.59 M 9.38 M 1.24 -483.88 M
268 1402/07/15 7,910 8,140 7,820 7,860 -1.13 7,940 -0.13 4.09 3.15 M 2.49 B 0.98 0.96 91.89 72.72 11.86 M 5.94 M 2.0 477.73 M
269 1402/07/12 7,890 8,070 7,830 8,030 1.26 7,950 0.25 3.07 4.18 M 3.33 B 1.38 1.32 59.53 72.35 12.87 M 8.73 M 1.47 -426.91 M
270 1402/07/10 7,900 8,050 7,860 7,900 -0.38 7,930 0.0 2.42 1.99 M 1.58 B 0.51 0.63 88.93 93.41 6.5 M 5.94 M 1.09 -70.64 M
271 1402/07/09 7,830 8,000 7,800 7,950 0.13 7,930 -0.13 2.56 2.67 M 2.11 B 0.63 0.83 92.76 99.2 13.48 M 6.02 M 2.24 -135.6 M
272 1402/07/08 8,050 8,050 7,780 7,810 -2.5 7,940 -0.87 3.47 4.36 M 3.44 B 0.92 1.38 70.63 100.0 8.89 M 8.9 M -1.0 -1.01 B
273 1402/07/05 8,010 8,010 7,840 7,940 -1.24 8,010 -0.37 2.17 2.82 M 2.24 B 0.61 0.83 75.72 98.68 6.59 M 7.88 M -1.2 -513.59 M
274 1402/07/04 7,950 8,120 7,950 8,000 -0.87 8,040 -0.37 2.14 3.33 M 2.66 B 0.78 1.01 90.78 99.12 15.91 M 9.36 M 1.7 -222.14 M
275 1402/07/03 8,240 8,300 7,960 8,000 -2.68 8,070 -1.82 4.27 6.36 M 5.11 B 1.96 2.11 78.69 73.51 14.51 M 11.48 M 1.26 264.58 M
276 1402/07/01 8,150 8,270 8,100 8,180 -1.21 8,220 -0.72 2.1 4.19 M 3.42 B 1.56 1.44 71.88 86.74 12.74 M 8.83 M 1.44 -508.12 M
277 1402/06/29 8,420 8,420 8,100 8,180 -3.42 8,280 -2.24 3.95 7.07 M 5.84 B 3.39 2.62 60.28 94.74 14.37 M 16.71 M -1.16 -2.01 B
278 1402/06/28 8,470 8,590 8,440 8,440 -0.35 8,470 0.0 1.78 2.01 M 1.7 B 0.89 0.75 68.19 62.39 10.1 M 5.56 M 1.82 98.68 M
279 1402/06/27 8,620 8,630 8,380 8,560 1.06 8,470 0.0 2.98 1.58 M 1.34 B 0.63 0.58 63.78 98.07 8.81 M 5.09 M 1.73 -459.59 M
280 1402/06/26 8,430 8,690 8,410 8,520 0.71 8,470 0.12 3.33 1.36 M 1.16 B 0.51 0.5 82.85 86.43 9.69 M 3.55 M 2.73 -41.46 M
281 1402/06/22 8,360 8,700 8,360 8,430 -0.35 8,460 0.0 4.07 1.41 M 1.2 B 0.44 0.51 51.62 94.64 6.3 M 5.27 M 1.2 -514.78 M
282 1402/06/21 8,230 8,780 8,230 8,490 1.43 8,460 1.08 6.68 4.06 M 3.47 B 1.14 1.53 45.42 93.95 12.11 M 10.57 M 1.15 -1.68 B
283 1402/06/20 8,320 8,400 8,240 8,250 -2.02 8,370 -0.59 1.94 2.88 M 2.39 B 0.95 0.96 67.06 54.45 9.01 M 6.38 M 1.41 301.44 M
284 1402/06/19 8,310 8,550 8,300 8,330 -1.07 8,420 0.0 3.01 2.81 M 2.36 B 0.99 0.92 31.41 62.07 5.99 M 5.58 M 1.07 -724.34 M
285 1402/06/18 8,340 8,550 8,200 8,310 -1.54 8,420 -0.24 4.27 2.25 M 1.88 B 0.8 0.7 34.17 98.62 5.02 M 5.76 M -1.15 -1.21 B
286 1402/06/14 8,350 8,690 8,270 8,330 -1.77 8,440 -0.47 5.08 4.24 M 3.56 B 1.59 1.21 54.92 75.93 7.85 M 8.19 M -1.04 -748.07 M
287 1402/06/13 8,500 8,700 8,340 8,510 0.24 8,480 -0.12 4.32 5.64 M 4.78 B 2.48 1.55 64.91 86.81 10.89 M 10.72 M 1.02 -1.05 B
288 1402/06/11 8,360 8,360 8,130 8,300 -2.35 8,490 -0.12 2.83 213.69 K 175.36 M 0.06 0.06 64.93 31.25 5.99 M 6.85 M -1.14 59.06 M
289 1402/06/08 8,400 8,490 8,320 8,440 -1.06 8,500 -0.35 2.04 1.84 M 1.54 B 0.5 0.45 95.08 86.35 8.07 M 2.91 M 2.77 134.93 M
290 1402/06/07 8,520 8,700 8,350 8,450 -1.17 8,530 -0.23 4.19 2.16 M 1.83 B 0.65 0.49 45.88 76.98 6.56 M 4.98 M 1.32 -569.67 M
291 1402/06/06 8,760 8,760 8,500 8,550 0.47 8,550 0.47 3.06 3.49 M 3.0 B 1.16 0.79 25.98 40.19 7.65 M 4.16 M 1.84 -426.74 M
292 1402/06/05 8,580 8,810 8,520 8,630 2.74 8,510 1.31 3.4 3.68 M 3.18 B 1.28 0.83 58.09 50.26 10.67 M 5.96 M 1.79 249.02 M
293 1402/06/04 8,460 8,460 8,110 8,460 4.96 8,400 4.22 4.32 7.23 M 6.1 B 4.1 1.7 63.77 35.02 26.85 M 5.99 M 4.48 1.76 B
294 1402/06/01 8,200 8,210 8,010 8,200 1.99 8,060 0.25 2.5 1.64 M 1.34 B 0.88 0.37 26.89 68.68 5.72 M 3.77 M 1.52 -560.09 M
295 1402/05/31 7,950 8,190 7,870 7,970 -0.99 8,040 -0.12 4.07 607.51 K 481.88 M 0.3 0.13 76.23 98.47 4.59 M 2.33 M 1.97 -107.14 M
296 1402/05/30 8,000 8,140 8,000 8,040 -0.12 8,050 0.0 1.75 1.83 M 1.48 B 0.88 0.38 26.26 77.01 5.38 M 4.6 M 1.17 -748.81 M
297 1402/05/29 8,050 8,070 7,980 8,000 -0.99 8,050 -0.37 1.13 3.0 M 2.4 B 1.57 0.6 43.55 96.0 9.1 M 8.94 M 1.02 -1.26 B
298 1402/05/28 8,220 8,220 7,790 7,790 -4.06 8,080 -0.49 5.52 1.74 M 1.38 B 0.5 0.33 93.11 81.52 8.11 M 4.26 M 1.9 160.42 M
299 1402/05/25 8,340 8,340 7,960 8,020 -1.72 8,120 -0.49 4.77 2.15 M 1.72 B 0.56 0.39 97.58 99.99 14.38 M 4.44 M 3.24 -41.46 M
300 1402/05/24 7,880 8,150 7,800 8,080 -1.46 8,160 -0.49 4.49 1.45 M 1.16 B 0.31 0.25 95.19 97.55 8.56 M 5.41 M 1.58 -27.38 M
301 1402/05/23 8,250 8,400 8,170 8,220 0.61 8,200 0.37 2.82 2.04 M 1.69 B 0.32 0.33 95.43 70.18 15.84 M 4.87 M 3.25 427.3 M
302 1402/05/22 7,840 8,280 7,840 8,200 0.24 8,170 -0.12 5.61 2.17 M 1.76 B 0.29 0.35 85.12 80.2 9.09 M 4.13 M 2.2 86.75 M
303 1402/05/21 8,500 8,500 8,170 8,170 -5.0 8,180 -4.88 4.04 9.71 M 7.95 B 1.57 1.66 32.88 99.99 9.01 M 22.64 M -2.51 -5.33 B
304 1402/05/18 9,030 9,030 8,480 8,600 0.0 8,600 0.0 6.49 3.67 M 3.16 B 0.53 0.62 68.57 98.61 8.43 M 9.35 M -1.11 -948.77 M
305 1402/04/27 15,370 15,850 15,370 15,820 4.7 15,680 3.77 3.12 5.77 M 9.05 B 0.77 1.0 90.09 82.97 20.79 M 18.44 M 1.13 644.4 M
306 1402/04/26 15,290 15,520 14,550 15,290 -0.13 15,110 -1.31 6.67 10.19 M 15.39 B 1.6 1.89 28.46 84.72 13.6 M 22.84 M -1.68 -8.66 B
307 1402/04/25 14,980 15,690 14,980 15,460 1.44 15,310 0.46 4.74 8.0 M 12.25 B 1.47 1.56 30.92 93.59 19.22 M 21.88 M -1.14 -7.68 B
308 1402/04/24 15,420 15,650 15,010 15,430 2.19 15,240 0.93 4.26 3.24 M 4.96 B 0.58 0.64 50.82 99.09 13.56 M 12.05 M 1.13 -2.39 B
309 1402/04/21 15,190 15,700 14,920 15,410 -1.85 15,100 -3.82 5.23 7.27 M 10.97 B 1.43 1.39 71.47 96.42 19.61 M 19.56 M -1.0 -2.74 B
310 1402/04/20 16,020 16,560 15,540 15,540 -4.95 15,700 -3.98 6.56 8.55 M 13.42 B 1.88 1.74 66.83 97.65 22.6 M 31.21 M -1.38 -4.14 B
311 1402/04/19 16,220 16,620 16,060 16,280 -3.1 16,350 -2.68 3.49 4.82 M 7.88 B 1.05 0.97 66.59 89.58 13.67 M 17.18 M -1.26 -1.81 B
312 1402/04/18 17,280 17,280 16,400 16,550 -2.7 16,800 -1.23 5.37 3.25 M 5.42 B 0.61 0.64 86.85 99.32 16.88 M 13.53 M 1.25 -676.29 M
313 1402/04/17 16,900 17,460 16,700 17,000 0.47 17,010 0.53 4.55 3.99 M 6.8 B 0.7 0.73 81.29 76.85 18.67 M 9.38 M 1.99 301.67 M
314 1402/04/14 16,850 17,300 16,720 16,910 -0.06 16,920 0.0 3.47 4.79 M 8.11 B 0.74 0.89 75.73 59.11 25.28 M 10.47 M 2.41 1.35 B
315 1402/04/13 16,630 17,360 16,610 16,640 -0.72 16,920 0.95 4.52 5.89 M 9.96 B 0.85 1.13 74.92 74.34 18.25 M 14.85 M 1.23 57.82 M
316 1402/04/12 16,510 17,100 16,500 16,720 0.18 16,760 0.42 3.64 4.94 M 8.27 B 0.66 0.96 84.83 98.85 19.88 M 16.16 M 1.23 -1.16 B
317 1402/04/11 16,860 17,000 16,460 16,680 -2.11 16,690 -2.05 3.28 6.97 M 11.63 B 1.04 1.41 96.06 100.0 18.74 M 20.08 M -1.07 -458.3 M
318 1402/04/10 17,340 17,500 16,670 16,860 -2.2 17,040 -1.16 4.98 6.11 M 10.4 B 1.04 1.26 61.24 96.43 14.48 M 22.5 M -1.55 -3.66 B
319 1402/04/07 16,790 17,490 16,420 16,990 1.98 17,240 3.48 6.52 8.63 M 14.88 B 1.71 1.87 94.35 72.96 25.81 M 14.34 M 1.8 3.18 B
320 1402/04/06 16,650 17,120 16,130 16,590 1.53 16,660 1.96 6.14 8.16 M 13.6 B 2.01 1.71 89.31 80.82 23.18 M 17.96 M 1.29 1.15 B
321 1402/04/05 15,350 16,390 15,350 16,390 5.0 16,340 4.68 6.78 7.46 M 12.2 B 2.42 1.53 100.0 19.11 93.1 M 3.88 M 24.01 9.87 B
322 1402/04/04 15,410 15,890 15,370 15,500 -0.7 15,610 0.0 3.38 3.05 M 4.76 B 0.99 0.58 93.84 89.57 12.83 M 9.51 M 1.35 202.99 M
323 1402/04/03 15,720 15,870 15,250 15,520 -0.7 15,610 -0.13 4.07 2.05 M 3.19 B 0.64 0.34 90.38 95.3 8.16 M 6.1 M 1.34 -156.75 M
324 1402/03/31 15,410 16,100 15,410 15,600 -0.51 15,630 -0.32 4.48 4.55 M 7.12 B 1.08 0.72 52.29 86.21 14.15 M 11.15 M 1.27 -2.41 B
325 1402/03/30 15,300 15,840 15,250 15,730 -0.69 15,680 -1.01 3.87 3.19 M 4.97 B 0.79 0.47 84.67 66.63 20.74 M 9.15 M 2.27 896.91 M
326 1402/03/29 15,420 16,100 15,300 15,330 -2.85 15,840 0.38 5.23 2.6 M 4.13 B 0.54 0.28 70.91 80.08 13.37 M 7.07 M 1.89 -378.43 M
327 1402/03/28 16,010 16,100 15,340 15,580 -3.47 15,780 -2.23 4.95 2.98 M 4.64 B 0.58 0.31 66.8 94.78 12.29 M 9.83 M 1.25 -1.3 B
328 1402/03/27 16,280 16,440 16,000 16,020 -0.06 16,140 0.69 2.75 2.56 M 4.16 B 0.37 0.27 99.58 72.51 17.62 M 6.14 M 2.87 1.13 B
329 1402/03/24 15,600 16,100 15,400 16,100 4.95 16,030 4.5 4.55 9.73 M 15.6 B 1.7 1.03 61.78 24.12 41.19 M 6.14 M 6.71 5.88 B
330 1402/03/23 15,110 15,700 15,110 15,590 2.36 15,340 0.72 3.9 2.37 M 3.66 B 0.41 0.24 83.64 56.69 16.45 M 5.0 M 3.29 986.12 M
331 1402/03/22 15,500 16,050 15,100 15,270 -3.9 15,230 -4.15 6.29 6.39 M 9.73 B 1.25 0.61 65.63 98.45 15.65 M 17.14 M -1.09 -3.19 B
332 1402/03/21 15,330 16,200 15,330 15,800 -0.75 15,890 -0.19 5.68 4.63 M 7.35 B 0.96 0.37 59.49 60.18 21.97 M 2.84 M 7.73 -50.34 M
333 1402/03/20 15,940 16,100 15,920 15,920 -4.96 15,920 -4.96 1.13 11.92 M 18.99 B 3.6 0.95 35.65 79.03 21.16 M 24.2 M -1.14 -8.24 B
334 1402/03/17 16,490 17,090 16,390 16,780 -0.71 16,750 -0.89 4.27 3.3 M 5.5 B 0.95 0.26 77.62 88.7 16.28 M 7.22 M 2.25 -608.81 M
335 1402/03/16 16,610 17,280 16,610 16,830 -0.47 16,900 -0.06 4.03 2.95 M 4.99 B 0.57 0.2 84.12 86.47 16.65 M 6.44 M 2.59 -117.55 M
336 1402/03/13 17,200 17,200 16,200 17,070 2.34 16,910 1.38 6.17 2.83 M 4.84 B 0.44 0.19 84.78 90.08 21.59 M 6.91 M 3.13 -256.93 M
337 1402/03/10 16,950 16,950 16,220 16,500 -2.65 16,680 -1.59 4.5 3.02 M 4.99 B 0.38 0.19 69.5 95.62 13.15 M 9.97 M 1.32 -1.3 B
338 1402/03/09 17,320 17,320 16,710 16,800 -1.52 16,950 -0.64 3.65 4.44 M 7.53 B 0.41 0.28 49.67 91.18 10.38 M 11.63 M -1.12 -3.12 B
339 1402/03/08 17,090 17,350 16,520 17,010 0.77 17,060 1.07 5.02 4.1 M 7.0 B 0.34 0.25 89.58 89.01 19.54 M 10.67 M 1.83 39.77 M
340 1402/03/07 17,050 17,300 16,860 17,100 -3.61 16,880 -4.85 2.61 11.58 M 19.55 B 0.94 0.7 53.25 86.89 20.1 M 21.53 M -1.07 -6.58 B
341 1402/03/06 18,100 18,180 17,420 17,520 -3.26 17,740 -2.04 4.36 9.21 M 16.34 B 0.43 0.53 42.93 85.41 20.76 M 16.1 M 1.29 -6.94 B
342 1402/03/03 18,800 18,800 17,910 18,020 0.28 18,110 0.78 4.97 10.39 M 18.82 B 0.52 0.56 78.27 84.69 30.88 M 19.39 M 1.59 -1.21 B
343 1402/03/02 17,350 18,040 17,320 18,040 4.94 17,970 4.54 4.16 18.36 M 32.99 B 1.05 1.01 67.34 73.54 38.23 M 20.84 M 1.83 -2.05 B
344 1402/03/01 17,360 17,420 17,050 17,300 0.82 17,190 0.17 2.17 10.74 M 18.46 B 0.65 0.59 86.16 69.31 35.36 M 15.48 M 2.28 3.11 B
345 1402/02/31 17,100 17,460 16,560 17,300 1.17 17,160 0.35 5.43 12.72 M 21.83 B 0.79 0.68 67.43 83.41 27.93 M 19.54 M 1.43 -3.49 B
346 1402/02/30 17,160 17,160 16,740 17,100 4.59 17,100 4.59 2.51 54.02 M 92.39 B 6.17 3.27 86.64 69.73 53.61 M 38.16 M 1.4 15.62 B
347 1402/02/27 16,350 16,350 16,350 16,350 4.94 16,350 4.94 0.0 4.82 M 7.88 B 0.28 0.28 91.86 26.49 147.7 M 3.73 M 39.56 5.15 B
348 1402/02/25 15,580 15,580 15,580 15,580 4.99 15,580 4.99 0.0 4.93 M 7.69 B 0.26 0.28 87.84 37.14 129.84 M 4.75 M 27.33 3.9 B
349 1402/02/24 14,670 14,850 14,670 14,850 4.95 14,840 4.88 1.23 5.97 M 8.87 B 0.32 0.32 91.63 49.26 162.53 M 5.71 M 28.46 3.76 B
350 1402/02/23 14,180 15,000 14,090 14,450 -2.56 14,150 -4.59 6.46 11.04 M 15.63 B 0.43 0.57 71.25 92.61 23.2 M 12.95 M 1.79 -3.34 B
351 1402/02/20 15,750 15,900 14,520 14,560 -4.71 14,830 -2.95 9.5 17.02 M 25.25 B 0.71 0.89 77.76 69.74 24.95 M 15.6 M 1.6 2.02 B
352 1402/02/19 15,200 15,830 15,200 15,790 -1.31 15,280 -4.5 4.14 48.55 M 74.21 B 2.89 2.77 68.6 26.44 32.53 M 11.07 M 2.94 31.28 B
353 1402/02/18 16,000 16,100 16,000 16,000 -4.99 16,000 -4.99 0.63 11.01 M 17.61 B 0.67 0.61 72.75 71.1 53.84 M 32.87 M 1.64 290.61 M
354 1402/02/17 17,500 17,500 16,720 16,720 -4.95 16,840 -4.26 4.67 6.27 M 10.56 B 0.32 0.34 58.82 89.61 13.22 M 39.1 M -2.96 -3.25 B
355 1402/02/16 18,700 18,700 17,440 17,440 -4.96 17,590 -4.14 7.22 44.83 M 78.84 B 3.7 2.58 42.13 60.87 20.8 M 32.36 M -1.56 -14.78 B
356 1402/02/13 18,550 18,800 18,060 18,100 -2.27 18,350 -0.92 4.1 9.62 M 17.65 B 0.63 0.55 67.35 81.84 19.97 M 12.96 M 1.54 -2.56 B
357 1402/02/12 18,700 18,800 18,200 18,710 0.48 18,520 -0.54 3.3 12.14 M 22.49 B 0.6 0.7 59.7 87.69 16.68 M 13.58 M 1.23 -6.3 B
358 1402/02/11 19,300 19,320 18,420 18,620 1.14 18,620 1.14 4.89 9.02 M 16.8 B 0.45 0.52 87.51 56.71 19.33 M 8.51 M 2.27 5.18 B
359 1402/02/10 17,600 18,520 17,300 18,520 4.99 18,410 4.37 7.05 21.72 M 40.0 B 1.17 1.29 53.55 52.08 35.11 M 13.94 M 2.52 585.28 M
360 1402/02/09 18,120 18,120 17,300 17,370 0.46 17,640 2.02 4.74 8.1 M 14.28 B 0.39 0.48 90.18 86.38 18.69 M 11.1 M 1.68 543.5 M
361 1402/02/06 16,830 17,380 16,560 17,380 4.95 17,290 4.41 4.95 24.95 M 43.14 B 1.38 1.54 30.58 46.42 24.71 M 16.79 M 1.47 -6.83 B
362 1402/02/05 15,740 16,620 15,740 16,620 4.99 16,560 4.61 5.59 37.51 M 62.11 B 2.83 2.56 42.84 37.76 44.06 M 17.61 M 2.5 3.16 B
363 1402/02/04 15,850 16,190 15,570 15,900 -0.87 15,830 -1.31 3.98 7.68 M 12.15 B 0.51 0.53 72.2 83.54 13.23 M 8.7 M 1.52 -1.38 B
364 1402/01/30 16,430 16,430 15,800 16,200 -0.86 16,040 -1.84 3.99 14.43 M 23.15 B 0.77 1.0 61.67 91.69 14.77 M 17.98 M -1.22 -6.95 B
365 1402/01/29 17,070 17,070 15,930 16,360 -0.97 16,340 -1.09 7.16 18.57 M 30.34 B 0.99 1.35 73.18 82.87 19.21 M 15.33 M 1.25 -2.94 B
366 1402/01/28 16,670 17,000 16,220 16,770 2.82 16,520 1.29 4.81 11.99 M 19.81 B 0.61 0.87 66.06 72.18 21.17 M 11.96 M 1.77 -1.21 B
367 1402/01/27 16,700 16,830 15,600 16,460 2.62 16,310 1.68 7.88 13.51 M 22.03 B 0.68 0.97 45.23 64.22 15.57 M 11.49 M 1.35 -4.19 B
368 1402/01/26 16,040 16,040 15,700 16,040 4.97 16,040 4.97 2.17 17.15 M 27.5 B 0.82 1.25 83.7 19.53 33.96 M 7.13 M 4.76 17.65 B
369 1402/01/22 14,250 15,450 14,250 15,450 4.96 15,280 3.8 8.42 32.09 M 49.05 B 1.81 2.39 79.87 27.94 46.91 M 10.93 M 4.29 25.47 B
370 1402/01/21 15,080 15,140 14,370 14,740 1.8 14,720 1.66 5.36 19.24 M 28.32 B 1.08 1.5 51.6 71.46 27.26 M 16.78 M 1.62 -5.62 B
371 1402/01/20 14,290 14,710 14,270 14,700 3.16 14,480 1.61 3.08 16.18 M 23.42 B 0.94 1.31 45.18 49.41 20.71 M 11.03 M 1.88 -991.09 M
372 1402/01/19 14,000 14,490 14,000 14,270 2.66 14,250 2.52 3.5 14.78 M 21.07 B 0.9 1.2 58.18 79.17 17.34 M 14.36 M 1.21 -4.42 B
373 1402/01/16 13,500 14,000 13,250 13,900 4.2 13,900 4.2 5.66 22.21 M 30.88 B 1.65 1.89 70.65 44.75 32.08 M 11.41 M 2.81 8.0 B
374 1402/01/15 13,600 13,790 12,960 13,480 0.52 13,340 -0.52 6.4 16.22 M 21.64 B 1.29 1.43 47.87 81.42 20.68 M 14.2 M 1.46 -7.26 B
375 1402/01/14 13,210 13,490 12,760 13,490 4.98 13,410 4.36 5.72 20.07 M 26.91 B 1.89 1.77 81.25 54.23 32.74 M 12.22 M 2.68 7.27 B
376 1402/01/09 12,550 13,050 12,550 13,050 3.65 12,850 2.07 3.98 12.83 M 16.49 B 1.29 1.14 37.73 35.42 18.52 M 5.65 M 3.28 381.32 M
377 1402/01/08 12,590 12,810 12,480 12,790 3.56 12,590 1.94 2.64 10.62 M 13.36 B 1.16 0.94 66.79 47.7 23.12 M 6.92 M 3.34 2.55 B
378 1402/01/07 12,290 12,520 12,000 12,480 2.3 12,350 1.23 4.33 7.75 M 9.57 B 0.93 0.65 75.85 54.27 18.86 M 6.15 M 3.07 2.07 B
379 1402/01/06 12,000 12,400 11,940 12,200 1.33 12,200 1.33 3.85 11.79 M 14.39 B 1.37 1.0 54.79 75.03 21.42 M 12.76 M 1.68 -2.91 B
380 1402/01/05 11,450 12,270 11,410 12,050 2.82 12,040 2.73 7.54 10.14 M 12.21 B 1.32 0.88 57.34 81.15 21.34 M 12.75 M 1.67 -2.91 B
381 1401/12/28 11,700 11,950 11,350 11,850 1.46 11,720 0.34 5.29 9.31 M 10.92 B 1.16 0.83 49.73 94.09 24.47 M 12.06 M 2.03 -4.84 B
382 1401/12/27 11,350 11,820 11,350 11,720 4.09 11,680 3.73 4.14 6.63 M 7.75 B 0.64 0.6 69.5 59.86 16.51 M 7.42 M 2.23 747.06 M
383 1401/12/24 11,090 11,470 11,050 11,470 4.18 11,260 2.27 3.8 3.93 M 4.44 B 0.32 0.36 65.58 70.93 11.56 M 4.43 M 2.61 -237.99 M
384 1401/12/23 10,660 11,200 10,650 11,090 1.0 11,010 0.27 5.16 13.01 M 14.32 B 0.89 1.23 32.0 32.57 25.46 M 1.13 M 22.53 -81.65 M
385 1401/12/22 11,030 11,300 10,830 10,880 -3.63 10,980 -2.75 4.34 5.66 M 6.21 B 0.37 0.54 77.81 95.67 20.84 M 3.04 M 6.86 -1.11 B
386 1401/12/21 11,310 11,500 11,140 11,250 -2.09 11,290 -1.74 3.23 10.91 M 12.31 B 0.77 1.07 29.36 89.97 19.53 M 9.36 M 2.09 -7.46 B
387 1401/12/20 11,240 11,670 11,050 11,570 3.95 11,490 3.23 5.61 18.2 M 20.91 B 1.35 1.89 47.25 84.61 30.4 M 14.23 M 2.14 -7.81 B
388 1401/12/16 11,100 11,370 10,920 11,170 3.04 11,130 2.68 4.12 12.82 M 14.27 B 0.98 1.37 65.51 85.29 21.85 M 14.96 M 1.46 -2.82 B
389 1401/12/15 10,360 10,930 10,360 10,930 5.0 10,840 4.13 5.5 25.68 M 27.83 B 2.68 3.08 67.79 65.73 41.01 M 16.0 M 2.56 571.4 M
390 1401/12/14 10,250 10,580 10,250 10,430 0.58 10,410 0.39 3.22 8.22 M 8.56 B 0.7 1.01 87.42 59.07 34.64 M 7.38 M 4.69 2.43 B
391 1401/12/13 10,290 10,530 10,090 10,310 0.39 10,370 0.97 4.36 6.22 M 6.44 B 0.49 0.76 71.74 89.74 17.91 M 7.41 M 2.42 -1.16 B
392 1401/12/10 10,100 10,430 10,050 10,200 -0.2 10,270 0.49 3.78 14.4 M 14.78 B 1.2 1.76 49.95 59.45 25.64 M 11.61 M 2.21 -1.41 B
393 1401/12/09 10,000 10,490 10,000 10,160 0.1 10,220 0.69 4.9 10.65 M 10.88 B 0.77 1.31 37.28 32.54 15.72 M 4.55 M 3.46 516.25 M
394 1401/12/08 10,070 10,280 9,910 10,240 0.1 10,150 -0.78 3.73 8.49 M 8.62 B 0.58 1.05 34.1 98.52 13.36 M 9.14 M 1.46 -5.55 B
395 1401/12/07 10,120 10,380 9,970 10,060 1.72 10,230 3.44 4.11 19.04 M 19.48 B 1.67 2.54 27.15 79.33 19.67 M 12.48 M 1.58 -10.17 B
396 1401/12/06 9,740 9,900 9,650 9,900 4.98 9,890 4.88 2.59 10.76 M 10.64 B 1.09 1.41 51.38 60.48 22.69 M 7.2 M 3.15 -968.69 M
397 1401/12/03 9,410 9,710 9,160 9,590 -0.52 9,430 -2.18 6.0 11.17 M 10.53 B 1.34 1.48 25.03 45.86 11.03 M 8.33 M 1.32 -2.19 B
398 1401/12/02 9,330 9,720 9,330 9,530 2.92 9,640 4.1 4.18 20.0 M 19.28 B 3.9 2.82 17.17 51.95 14.71 M 10.06 M 1.46 -6.71 B
399 1401/12/01 8,900 9,390 8,900 9,350 4.35 9,260 3.35 5.51 11.78 M 10.91 B 3.54 1.67 63.43 20.12 19.88 M 3.65 M 5.44 4.72 B
400 1401/11/30 8,910 9,040 8,850 8,920 -0.78 8,960 -0.33 2.15 3.23 M 2.89 B 0.83 0.42 60.66 99.99 8.77 M 4.64 M 1.89 -1.14 B
401 1401/11/26 8,940 9,050 8,810 8,910 -1.33 8,990 -0.44 2.72 3.16 M 2.84 B 0.77 0.39 37.18 99.6 6.9 M 6.65 M 1.04 -1.77 B
402 1401/11/25 9,050 9,260 8,950 9,020 -0.33 9,030 -0.22 3.46 3.36 M 3.03 B 0.71 0.39 60.69 99.44 14.02 M 6.04 M 2.32 -1.17 B
403 1401/11/24 8,800 9,300 8,800 9,040 1.92 9,050 2.03 5.68 4.13 M 3.75 B 0.78 0.46 85.02 79.53 13.63 M 4.59 M 2.97 206.17 M
404 1401/11/23 8,860 8,950 8,670 8,910 -0.45 8,870 -0.89 3.23 2.78 M 2.45 B 0.47 0.27 59.58 99.7 7.97 M 4.94 M 1.61 -982.07 M
405 1401/11/19 9,000 9,110 8,850 8,940 0.11 8,950 0.22 2.94 6.01 M 5.38 B 1.06 0.56 47.48 91.21 12.84 M 8.52 M 1.51 -2.35 B
406 1401/11/18 8,750 9,100 8,720 8,920 0.9 8,930 1.02 4.36 4.19 M 3.75 B 0.71 0.36 63.7 45.81 11.01 M 4.01 M 2.74 670.98 M
407 1401/11/17 8,840 9,000 8,700 8,870 -2.1 8,840 -2.43 3.45 6.63 M 5.86 B 0.87 0.57 64.23 68.34 10.92 M 7.26 M 1.5 -241.02 M
408 1401/11/16 9,270 9,290 8,890 8,940 -2.93 9,060 -1.63 4.5 6.81 M 6.16 B 0.83 0.58 60.17 94.71 15.45 M 9.04 M 1.71 -2.13 B
409 1401/11/12 9,100 9,360 9,100 9,230 -0.97 9,210 -1.18 2.86 5.72 M 5.27 B 0.65 0.47 73.57 62.31 16.22 M 6.25 M 2.59 593.26 M
410 1401/11/11 9,390 9,420 9,190 9,280 1.2 9,320 1.64 2.5 4.95 M 4.62 B 0.55 0.4 95.12 78.39 17.63 M 5.89 M 2.99 772.23 M
411 1401/11/10 9,110 9,360 8,970 9,280 0.76 9,170 -0.43 4.35 5.6 M 5.14 B 0.53 0.44 90.99 92.65 15.38 M 6.8 M 2.26 -85.32 M
412 1401/11/09 9,600 9,760 9,190 9,250 -4.34 9,210 -4.76 6.2 15.02 M 13.84 B 1.59 1.2 55.55 85.82 17.92 M 14.88 M 1.2 -4.19 B
413 1401/11/08 9,690 9,850 9,570 9,690 1.15 9,670 0.94 2.93 9.88 M 9.56 B 1.01 0.77 74.42 81.43 23.72 M 8.88 M 2.67 -669.92 M
414 1401/11/05 9,720 9,810 9,400 9,650 -1.63 9,580 -2.34 4.36 8.3 M 7.95 B 0.8 0.64 69.89 94.01 20.41 M 8.71 M 2.35 -1.92 B
415 1401/11/04 9,790 9,990 9,670 9,780 -1.71 9,810 -1.41 3.31 6.5 M 6.38 B 0.54 0.5 87.13 98.03 14.0 M 8.5 M 1.65 -695.27 M
416 1401/11/03 9,910 10,050 9,760 9,900 0.41 9,950 0.91 2.97 13.5 M 13.43 B 1.13 1.06 90.87 73.22 31.94 M 10.44 M 3.06 2.37 B
417 1401/11/02 9,880 10,060 9,740 9,860 -1.79 9,860 -1.79 3.29 9.19 M 9.06 B 0.75 0.74 78.75 97.08 14.13 M 9.23 M 1.53 -1.66 B
418 1401/11/01 10,400 10,400 9,820 9,990 -3.29 10,040 -2.81 5.91 11.22 M 11.26 B 0.89 0.93 81.06 93.69 15.53 M 11.8 M 1.32 -1.42 B
419 1401/10/28 10,300 10,480 10,100 10,290 -0.29 10,330 0.1 3.76 11.3 M 11.67 B 0.68 0.95 83.06 67.77 22.86 M 5.77 M 3.96 1.78 B
420 1401/10/27 10,430 10,490 10,130 10,270 0.0 10,320 0.49 3.55 15.26 M 15.74 B 0.97 1.33 88.71 79.3 22.52 M 8.55 M 2.63 1.48 B
421 1401/10/26 10,010 10,350 10,000 10,310 3.41 10,270 3.01 3.5 12.97 M 13.32 B 0.73 1.16 83.0 62.58 16.19 M 7.08 M 2.29 2.72 B
422 1401/10/24 9,910 10,180 9,740 10,070 -0.1 9,970 -1.09 4.52 10.29 M 10.26 B 0.59 0.94 68.74 82.2 17.54 M 8.77 M 2.0 -1.38 B
423 1401/10/21 10,200 10,290 9,940 10,010 0.5 10,080 1.2 3.52 13.55 M 13.66 B 0.84 1.22 89.6 95.06 16.02 M 11.44 M 1.4 -746.74 M
424 1401/10/20 9,720 10,200 9,720 10,140 4.0 9,960 2.15 4.94 31.43 M 31.3 B 2.53 2.96 94.96 62.8 34.64 M 13.36 M 2.59 10.06 B
425 1401/10/19 9,660 9,900 9,610 9,800 1.55 9,750 1.04 3.02 10.58 M 10.31 B 0.87 1.03 98.1 80.58 17.69 M 8.56 M 2.07 1.81 B
426 1401/10/18 9,450 9,870 9,450 9,740 2.74 9,650 1.79 4.44 22.74 M 21.96 B 2.26 2.43 87.89 50.4 23.86 M 10.01 M 2.38 8.23 B
427 1401/10/17 9,330 9,620 9,330 9,450 2.16 9,480 2.49 3.11 8.47 M 8.03 B 0.77 0.92 95.1 62.06 15.65 M 5.94 M 2.63 2.65 B
428 1401/10/14 9,240 9,400 9,150 9,200 -2.95 9,250 -2.43 2.73 7.45 M 6.89 B 0.57 0.82 89.93 75.99 11.71 M 8.74 M 1.34 960.06 M
429 1401/10/13 9,450 9,650 9,250 9,270 -1.7 9,480 0.53 4.32 12.88 M 12.21 B 1.04 1.46 74.46 82.75 22.79 M 11.24 M 2.03 -1.01 B
430 1401/10/12 9,300 9,570 9,300 9,450 1.5 9,430 1.29 2.9 8.95 M 8.44 B 0.75 1.01 96.1 57.21 15.13 M 5.72 M 2.65 3.28 B
431 1401/10/11 9,120 9,550 9,120 9,400 1.29 9,310 0.32 4.71 12.5 M 11.64 B 1.13 1.46 87.87 72.38 22.29 M 8.59 M 2.59 1.8 B
432 1401/10/10 9,510 9,510 9,100 9,200 -3.77 9,280 -2.93 4.51 13.53 M 12.56 B 1.46 1.68 65.07 74.48 16.02 M 9.8 M 1.63 -1.18 B
433 1401/10/07 9,350 9,710 9,350 9,620 2.23 9,560 1.59 3.85 17.27 M 16.51 B 2.66 2.25 85.55 68.28 20.92 M 10.14 M 2.06 2.85 B
434 1401/10/05 9,320 9,580 9,200 9,450 1.29 9,410 0.86 4.13 9.93 M 9.34 B 1.67 1.27 84.83 81.46 20.37 M 7.57 M 2.69 315.35 M
435 1401/10/04 9,240 9,440 9,160 9,250 1.09 9,330 1.97 3.06 6.73 M 6.28 B 1.11 0.83 87.48 92.81 12.4 M 6.07 M 2.04 -334.37 M
436 1401/10/03 9,100 9,290 9,010 9,240 2.9 9,150 1.89 3.11 7.91 M 7.24 B 1.37 1.01 91.36 84.96 15.35 M 7.52 M 2.04 463.18 M
437 1401/09/30 9,000 9,060 8,890 9,000 1.35 8,980 1.13 1.91 4.58 M 4.12 B 0.75 0.58 95.67 96.0 13.72 M 6.8 M 2.02 -13.94 M
438 1401/09/29 9,000 9,010 8,800 8,890 -0.45 8,880 -0.56 2.39 3.35 M 2.97 B 0.39 0.41 85.61 99.94 7.89 M 6.6 M 1.19 -425.13 M
439 1401/09/28 8,970 9,060 8,860 8,920 -1.76 8,930 -1.65 2.26 7.08 M 6.32 B 0.61 0.79 71.06 87.09 8.55 M 8.89 M -1.04 -1.01 B
440 1401/09/27 9,000 9,250 8,930 9,050 0.44 9,080 0.78 3.58 7.41 M 6.73 B 0.67 0.8 96.05 91.47 14.11 M 8.67 M 1.63 307.69 M
441 1401/09/26 9,100 9,150 8,950 9,000 -1.96 9,010 -1.85 2.23 6.55 M 5.9 B 0.62 0.71 87.42 98.86 9.85 M 9.49 M 1.04 -674.59 M
442 1401/09/23 9,390 9,390 9,080 9,110 -0.65 9,180 0.11 3.41 6.19 M 5.69 B 0.59 0.68 74.19 96.76 13.7 M 7.59 M 1.8 -1.28 B
443 1401/09/22 8,970 9,350 8,950 9,320 4.6 9,170 2.92 4.47 15.92 M 14.6 B 1.91 1.85 43.03 93.04 14.21 M 12.56 M 1.13 -7.3 B
444 1401/09/21 8,500 8,970 8,500 8,970 4.91 8,910 4.21 5.53 22.33 M 19.9 B 4.18 2.89 44.36 69.03 22.35 M 11.24 M 1.99 -4.91 B
445 1401/09/20 8,410 8,670 8,410 8,600 1.3 8,550 0.71 3.09 4.14 M 3.55 B 0.63 0.52 60.44 88.41 9.49 M 4.92 M 1.93 -992.14 M
446 1401/09/19 8,620 8,700 8,360 8,460 -3.2 8,490 -2.86 4.07 4.35 M 3.68 B 0.64 0.54 75.85 98.64 6.95 M 6.04 M 1.15 -839.54 M
447 1401/09/16 8,890 8,940 8,600 8,600 -2.82 8,740 -1.24 3.95 5.37 M 4.69 B 0.83 0.64 94.45 90.4 10.53 M 7.5 M 1.4 190.12 M
448 1401/09/15 8,880 8,950 8,760 8,840 -0.45 8,850 -0.34 2.17 5.46 M 4.83 B 0.75 0.63 99.74 99.9 10.87 M 7.34 M 1.48 -8.06 M
449 1401/09/14 8,860 9,000 8,760 8,820 1.15 8,880 1.83 2.74 7.39 M 6.56 B 0.88 0.82 97.03 89.84 9.74 M 7.81 M 1.25 471.51 M
450 1401/09/13 8,530 8,880 8,480 8,830 2.91 8,720 1.63 4.72 10.1 M 8.8 B 1.16 1.1 94.56 77.71 15.38 M 8.37 M 1.84 1.48 B
451 1401/09/12 8,700 8,720 8,500 8,580 -1.61 8,580 -1.61 2.59 5.56 M 4.77 B 0.67 0.58 86.61 99.88 8.78 M 7.47 M 1.17 -633.58 M
452 1401/09/09 8,780 8,830 8,620 8,690 -0.8 8,720 -0.46 2.44 3.81 M 3.31 B 0.45 0.38 96.48 90.71 9.84 M 5.73 M 1.72 191.28 M
453 1401/09/08 8,800 8,880 8,670 8,790 -0.11 8,760 -0.45 2.42 9.53 M 8.35 B 1.13 0.85 97.05 84.11 15.43 M 10.24 M 1.51 1.08 B
454 1401/09/07 8,610 8,930 8,610 8,740 1.98 8,800 2.68 3.72 12.95 M 11.4 B 1.26 1.16 95.43 92.57 16.46 M 11.11 M 1.48 326.33 M
455 1401/09/06 8,340 8,700 8,270 8,610 1.89 8,570 1.42 5.2 11.81 M 10.12 B 1.11 1.08 99.41 88.69 13.36 M 11.54 M 1.16 1.08 B
456 1401/09/05 8,500 8,550 8,350 8,350 -1.88 8,450 -0.71 2.4 3.36 M 2.83 B 0.3 0.31 85.55 86.98 7.83 M 4.72 M 1.66 -40.69 M
457 1401/09/02 8,510 8,600 8,450 8,500 -0.23 8,510 -0.12 1.78 4.85 M 4.13 B 0.44 0.45 99.57 86.62 9.95 M 5.89 M 1.69 534.16 M
458 1401/09/01 8,490 8,650 8,460 8,500 0.24 8,520 0.47 2.25 9.14 M 7.79 B 0.88 0.89 100.0 65.49 12.19 M 8.48 M 1.44 2.69 B
459 1401/08/30 8,390 8,620 8,180 8,460 1.93 8,480 2.17 5.38 22.06 M 18.71 B 3.18 2.38 98.0 40.86 16.0 M 10.21 M 1.57 10.69 B
460 1401/08/29 8,400 8,530 8,170 8,210 -2.38 8,300 -1.31 4.41 13.71 M 11.38 B 2.27 1.59 89.76 51.54 14.93 M 10.47 M 1.43 4.35 B
461 1401/08/28 8,660 8,840 8,280 8,400 -3.56 8,410 -3.44 6.76 6.02 M 5.06 B 0.96 0.72 79.22 81.59 9.0 M 6.35 M 1.42 -120.09 M
462 1401/08/25 8,580 8,780 8,580 8,690 -0.34 8,710 -0.11 2.33 4.54 M 3.95 B 0.61 0.56 90.78 61.04 12.15 M 4.46 M 2.72 1.17 B
463 1401/08/24 8,790 8,850 8,610 8,670 -0.46 8,720 0.11 2.79 5.89 M 5.14 B 0.69 0.75 52.21 50.09 9.22 M 5.0 M 1.84 108.97 M
464 1401/08/23 8,790 8,910 8,610 8,670 -1.81 8,710 -1.36 3.48 4.53 M 3.94 B 0.44 0.59 93.18 70.34 10.32 M 5.37 M 1.92 900.22 M
465 1401/08/22 8,910 9,050 8,700 8,720 -3.75 8,830 -2.54 4.02 9.27 M 8.18 B 0.83 1.28 86.24 83.03 11.62 M 5.23 M 2.22 262.44 M
466 1401/08/21 8,920 9,250 8,920 8,990 -0.33 9,060 0.44 3.7 7.13 M 6.46 B 0.55 1.03 97.14 79.23 10.88 M 6.57 M 1.66 1.16 B
467 1401/08/18 8,960 9,160 8,730 8,960 0.34 9,020 1.01 4.93 10.27 M 9.26 B 0.78 1.59 86.89 87.45 20.02 M 9.7 M 2.06 -51.55 M
468 1401/08/17 9,110 9,180 8,710 8,850 -0.9 8,930 0.0 5.4 11.2 M 10.0 B 0.63 1.89 72.95 95.28 14.74 M 9.9 M 1.49 -2.23 B
469 1401/08/16 8,720 9,070 8,620 9,020 3.56 8,930 2.53 5.22 13.85 M 12.37 B 0.81 2.62 97.66 81.32 17.06 M 9.88 M 1.73 2.02 B
470 1401/08/15 8,900 8,930 8,600 8,660 -3.02 8,710 -2.46 3.84 13.52 M 11.78 B 0.86 2.91 83.33 97.0 12.55 M 11.05 M 1.14 -1.61 B
471 1401/08/14 8,910 9,070 8,750 8,810 -0.68 8,930 0.68 3.66 15.43 M 13.78 B 1.18 3.95 92.81 92.37 13.94 M 11.97 M 1.16 59.89 M
472 1401/08/11 9,130 9,130 8,710 8,860 0.11 8,870 0.23 4.82 11.84 M 10.5 B 1.07 3.46 98.71 57.61 13.69 M 4.65 M 2.94 4.32 B
473 1401/08/10 8,560 9,100 8,560 8,940 -0.67 8,850 -1.67 6.31 33.91 M 30.0 B 7.25 19.47 96.15 79.06 18.9 M 14.26 M 1.33 5.13 B
474 1401/08/09 9,000 9,000 9,000 9,000 -4.96 9,000 -4.96 0.0 11.24 M 10.11 B 4.32 9.33 24.23 83.49 13.03 M 211.11 M -16.2 -5.99 B
475 1401/08/08 9,470 9,470 9,470 9,470 -4.92 9,470 -4.92 0.0 6.27 M 5.93 B 4.29 6.77 1.85 71.17 2.12 M 111.13 M -52.51 -4.11 B
476 1401/06/23 39,510 40,500 39,010 40,300 2.36 39,830 1.17 3.82 1.96 M 7.8 B 1.7 2.33 24.01 94.48 11.22 M 13.24 M -1.18 -5.5 B
477 1401/06/22 39,000 39,890 38,330 39,800 4.41 39,370 3.28 4.07 2.06 M 8.12 B 2.52 2.7 5.92 70.6 5.29 M 12.8 M -2.42 -5.25 B
478 1401/06/21 38,200 39,200 37,300 39,000 2.01 38,120 -0.29 5.09 1.85 M 7.06 B 2.94 2.64 41.87 49.41 27.37 M 8.7 M 3.15 -532.3 M
479 1401/06/20 36,760 38,890 36,760 38,310 -0.8 38,230 -1.01 5.79 859.16 K 3.27 B 1.48 1.26 22.55 56.84 11.17 M 4.92 M 2.27 -1.12 B
480 1401/06/19 37,990 38,800 37,900 38,500 -1.0 38,620 -0.69 2.37 569.17 K 2.18 B 1.11 0.82 27.11 99.97 9.39 M 5.28 M 1.78 -1.59 B
481 1401/06/16 38,020 39,070 38,020 38,050 -2.64 38,890 -0.49 2.76 417.83 K 1.61 B 0.68 0.6 56.89 99.76 9.25 M 3.4 M 2.72 -690.08 M
482 1401/06/15 38,830 39,840 38,500 38,680 -1.53 39,080 -0.51 3.48 402.23 K 1.56 B 0.57 0.56 31.36 89.55 5.61 M 4.34 M 1.29 -905.7 M
483 1401/06/14 39,390 39,500 38,810 38,900 -1.24 39,280 -0.28 1.78 896.78 K 3.52 B 1.37 1.28 30.79 79.94 12.9 M 6.38 M 2.02 -1.73 B
484 1401/06/13 38,040 39,750 38,040 38,990 -1.81 39,390 -0.81 4.5 613.65 K 2.4 B 0.82 0.92 27.6 90.02 7.79 M 4.86 M 1.6 -1.5 B
485 1401/06/12 39,230 39,490 38,650 38,890 -2.56 39,710 -0.5 2.17 228.58 K 888.53 M 0.26 0.3 41.44 100.0 4.98 M 2.36 M 2.11 -520.33 M
486 1401/06/09 40,050 40,550 39,500 39,800 -0.5 39,910 -0.22 2.66 946.12 K 3.77 B 1.18 1.17 40.28 67.34 26.67 M 6.72 M 3.97 -1.02 B
487 1401/06/08 40,000 40,480 39,270 39,610 -2.89 40,000 -1.94 3.08 839.63 K 3.33 B 0.78 1.03 33.46 85.7 10.92 M 7.91 M 1.38 -1.74 B
488 1401/06/07 40,100 41,360 40,100 40,830 0.12 40,790 0.02 3.14 635.33 K 2.59 B 0.63 0.77 39.16 52.43 13.91 M 3.36 M 4.14 -344.02 M
489 1401/06/06 41,000 41,200 40,000 41,200 0.05 40,780 -0.97 3.0 1.08 M 4.42 B 1.22 1.35 7.8 55.91 5.65 M 5.19 M 1.09 -2.12 B
490 1401/06/05 41,000 42,420 41,000 41,100 1.63 41,180 1.83 3.46 902.41 K 3.74 B 1.06 1.09 30.18 74.42 13.93 M 5.76 M 2.42 -1.65 B
491 1401/06/02 40,970 41,390 40,310 41,060 2.88 40,440 1.33 2.68 552.52 K 2.27 B 0.7 0.6 42.1 89.47 12.4 M 3.94 M 3.15 -1.07 B
492 1401/06/01 37,910 40,030 37,910 40,030 4.98 39,910 4.67 5.59 2.2 M 8.79 B 4.81 2.49 34.01 44.05 23.72 M 6.56 M 3.62 -882.34 M
493 1401/05/31 38,000 38,570 38,000 38,500 1.13 38,130 0.16 1.5 314.28 K 1.2 B 0.61 0.35 45.98 98.37 9.88 M 3.16 M 3.13 -630.41 M
494 1401/05/30 38,010 38,600 38,010 38,510 1.61 38,070 0.45 1.55 474.26 K 1.82 B 0.93 0.53 71.65 99.98 22.46 M 3.88 M 5.79 -515.12 M
495 1401/05/29 38,060 38,350 37,900 38,200 1.68 37,900 0.88 1.19 700.35 K 2.67 B 1.3 0.76 45.96 72.69 21.16 M 4.19 M 5.05 -713.77 M
496 1401/05/26 38,000 38,430 37,920 38,070 1.71 37,570 0.37 1.34 240.19 K 915.55 M 0.4 0.25 53.47 98.13 7.31 M 2.25 M 3.25 -408.91 M
497 1401/05/25 37,080 38,420 37,080 38,050 2.95 37,430 1.27 3.61 560.6 K 2.13 B 0.9 0.57 29.12 91.64 7.38 M 4.09 M 1.8 -1.33 B
498 1401/05/24 37,000 38,000 36,030 38,000 3.18 36,960 0.35 5.47 596.0 K 2.21 B 0.96 0.59 45.92 63.07 11.28 M 2.68 M 4.21 -379.16 M
499 1401/05/23 37,700 37,740 36,800 37,150 1.25 36,830 0.38 2.55 440.54 K 1.63 B 0.82 0.4 89.48 99.99 17.19 M 3.74 M 4.6 -171.58 M
500 1401/05/22 35,710 37,560 35,710 37,470 4.23 36,690 2.06 5.18 856.78 K 3.17 B 1.14 0.77 53.11 65.41 12.66 M 3.52 M 3.6 -389.72 M
501 1401/05/19 36,500 36,500 35,800 36,060 0.47 35,950 0.17 1.96 550.25 K 1.98 B 0.53 0.47 58.24 100.0 14.61 M 4.88 M 2.99 -827.53 M
502 1401/05/18 36,600 36,600 35,300 35,990 0.17 35,890 -0.11 3.68 676.34 K 2.43 B 0.62 0.57 47.92 99.42 8.18 M 5.15 M 1.59 -1.25 B
503 1401/05/15 35,000 37,070 35,000 36,610 3.68 35,930 1.76 5.91 569.65 K 2.09 B 0.49 0.46 40.87 84.53 7.82 M 4.53 M 1.73 -910.51 M
504 1401/05/11 34,850 35,440 34,850 35,320 0.0 35,310 -0.03 1.69 24.98 K 87.42 M 0.02 0.02 51.66 100.0 2.38 M 2.82 M -1.19 -42.26 M
505 1401/05/10 36,410 36,600 34,900 35,560 -2.74 35,320 -3.39 4.87 1.93 M 6.82 B 1.65 1.52 41.04 79.15 11.71 M 10.88 M 1.08 -2.6 B
506 1401/05/09 37,690 37,690 36,530 36,530 -4.99 36,560 -4.92 3.18 1.97 M 7.2 B 1.55 1.59 47.35 99.98 13.81 M 16.4 M -1.19 -3.79 B
507 1401/05/08 39,400 39,400 37,500 37,690 -3.9 38,450 -1.96 5.07 974.72 K 3.73 B 0.72 0.73 34.1 95.81 6.8 M 7.56 M -1.11 -2.3 B
508 1401/05/05 37,800 40,000 37,800 39,450 2.9 39,220 2.3 5.82 940.35 K 3.71 B 0.72 0.7 65.72 99.97 17.29 M 6.87 M 2.52 -1.27 B
509 1401/05/04 38,200 38,850 38,060 38,150 -0.42 38,340 0.08 2.08 607.12 K 2.33 B 0.48 0.45 39.42 95.57 8.42 M 3.95 M 2.13 -1.31 B
510 1401/05/03 40,200 40,200 37,470 38,150 -2.33 38,310 -1.92 7.29 1.34 M 5.15 B 1.08 1.01 28.33 98.73 10.49 M 8.22 M 1.28 -3.62 B
511 1401/05/02 40,950 40,950 38,850 39,000 -4.62 39,060 -4.48 5.41 2.48 M 9.69 B 2.69 2.0 44.86 85.76 9.23 M 11.85 M -1.28 -3.96 B
512 1401/05/01 42,590 42,590 40,550 41,000 -2.29 40,890 -2.55 5.03 1.43 M 5.84 B 1.64 1.18 43.93 97.24 10.11 M 8.49 M 1.19 -3.11 B
513 1401/04/29 40,950 43,130 40,850 42,610 3.42 41,960 1.84 5.58 680.73 K 2.9 B 0.74 0.56 77.69 85.96 19.39 M 3.82 M 5.08 -239.65 M
514 1401/04/28 40,710 42,100 40,230 41,140 0.07 41,200 0.22 4.65 384.35 K 1.59 B 0.3 0.3 54.52 100.0 6.02 M 2.99 M 2.01 -723.46 M
515 1401/04/26 42,100 42,110 40,690 40,710 -4.95 41,110 -4.02 3.49 1.24 M 5.09 B 0.96 0.94 43.0 99.97 6.79 M 6.75 M 1.01 -2.9 B
516 1401/04/25 43,100 43,100 42,050 42,410 -2.21 42,830 -1.25 2.5 875.98 K 3.73 B 0.59 0.65 53.06 99.92 5.78 M 4.47 M 1.29 -1.75 B
517 1401/04/22 43,000 44,000 43,000 43,800 -0.34 43,370 -1.32 2.33 1.19 M 5.14 B 0.81 0.85 30.61 99.11 12.49 M 5.15 M 2.43 -3.52 B
518 1401/04/21 44,100 44,100 43,450 43,750 -1.66 43,950 -1.21 1.5 930.6 K 4.08 B 0.59 0.64 27.58 78.48 36.25 M 22.85 M 1.59 -2.07 B
519 1401/04/14 44,650 45,280 44,120 45,000 0.78 44,890 0.54 2.63 2.19 M 9.85 B 1.59 1.51 45.86 99.98 18.3 M 11.62 M 1.57 -5.33 B
520 1401/04/13 45,400 45,400 44,010 44,210 -2.73 44,650 -1.76 3.16 1.23 M 5.51 B 0.89 0.77 63.47 99.99 13.09 M 6.73 M 1.94 -2.01 B
521 1401/04/12 45,010 46,200 44,900 45,090 0.85 45,450 1.66 2.9 1.88 M 8.53 B 1.48 1.12 79.79 68.52 20.69 M 7.01 M 2.95 961.17 M
522 1401/04/11 44,100 45,950 43,610 45,130 1.67 44,710 0.72 5.37 1.05 M 4.69 B 0.63 0.6 88.05 98.12 17.41 M 5.61 M 3.1 -471.95 M
523 1401/04/08 44,610 45,000 44,030 44,230 1.44 44,390 1.81 2.2 1.54 M 6.82 B 0.98 0.84 98.38 65.68 24.86 M 5.93 M 4.19 2.23 B
524 1401/04/07 42,500 43,950 42,500 43,580 0.67 43,600 0.72 3.41 1.2 M 5.21 B 0.79 0.65 48.01 100.0 17.87 M 5.68 M 3.14 -2.71 B
525 1401/04/06 42,800 43,990 42,750 43,200 1.6 43,290 1.81 2.9 1.3 M 5.64 B 0.94 0.66 82.3 66.82 18.36 M 4.47 M 4.11 873.66 M
526 1401/04/05 43,160 43,290 42,100 42,800 -0.14 42,520 -0.79 2.83 1.27 M 5.41 B 0.99 0.61 22.35 85.99 13.57 M 8.61 M 1.58 -3.44 B
527 1401/04/04 41,140 43,180 41,140 42,870 4.23 42,860 4.21 4.96 3.07 M 13.14 B 3.59 1.39 60.2 52.61 21.92 M 6.67 M 3.29 997.24 M
528 1401/04/01 41,000 41,490 40,540 41,410 0.39 41,130 -0.29 2.34 1.05 M 4.3 B 1.32 0.45 53.86 90.34 12.73 M 5.48 M 2.32 -1.57 B
529 1401/03/31 41,950 41,950 40,520 40,660 -2.21 41,250 -0.79 3.53 902.33 K 3.71 B 1.04 0.36 43.01 99.89 10.64 M 6.06 M 1.76 -2.11 B
530 1401/03/30 41,230 42,100 41,220 41,320 -0.77 41,580 -0.14 2.13 637.68 K 2.65 B 0.53 0.2 39.95 99.96 7.05 M 3.74 M 1.88 -1.59 B
531 1401/03/29 41,200 42,000 41,200 41,500 -0.62 41,640 -0.29 1.94 741.44 K 3.08 B 0.55 0.22 67.29 92.98 13.38 M 3.42 M 3.91 -792.0 M
532 1401/03/28 41,210 42,100 41,210 41,750 -0.14 41,760 -0.12 2.16 948.88 K 3.96 B 0.58 0.27 44.35 92.95 11.87 M 4.23 M 2.8 -1.92 B
533 1401/03/25 41,830 42,330 41,000 41,490 -1.64 41,810 -0.88 3.24 724.24 K 3.01 B 0.38 0.17 71.55 99.98 9.09 M 4.45 M 2.04 -855.83 M
534 1401/03/24 42,500 43,000 41,800 41,820 -3.31 42,180 -2.47 2.87 1.29 M 5.46 B 0.63 0.25 69.6 99.1 11.73 M 7.73 M 1.52 -1.61 B
535 1401/03/23 42,800 44,100 42,120 42,930 -0.05 43,250 0.7 4.7 2.27 M 9.82 B 0.92 0.44 55.43 69.96 12.6 M 7.1 M 1.77 -1.43 B
536 1401/03/22 43,750 43,750 41,660 42,800 -0.44 42,950 -0.09 5.02 1.5 M 6.44 B 0.53 0.28 70.39 85.51 16.3 M 5.56 M 2.93 -973.32 M
537 1401/03/21 42,780 43,740 41,500 43,100 3.46 42,990 3.19 5.4 2.35 M 10.1 B 0.82 0.44 65.87 91.33 14.52 M 8.99 M 1.62 -2.57 B
538 1401/03/18 41,500 42,490 40,790 42,290 3.4 41,660 1.86 4.17 2.1 M 8.74 B 0.7 0.39 61.49 84.45 15.4 M 8.42 M 1.83 -2.01 B
539 1401/03/17 40,200 41,420 40,000 41,140 -0.99 40,900 -1.56 3.55 2.05 M 8.38 B 0.69 0.36 43.47 96.93 12.47 M 8.71 M 1.43 -4.48 B
540 1401/03/16 42,810 43,500 41,420 41,420 -5.0 41,550 -4.7 5.02 4.32 M 17.96 B 1.54 0.78 36.82 79.24 16.45 M 13.33 M 1.23 -7.62 B
541 1401/03/11 43,000 45,960 42,310 43,300 -1.77 43,600 -1.09 8.63 3.31 M 14.44 B 1.13 0.6 60.38 80.13 19.46 M 12.09 M 1.61 -2.85 B
542 1401/03/10 43,500 44,700 43,500 44,110 0.75 44,080 0.69 2.76 2.46 M 10.85 B 0.7 0.43 81.03 34.1 26.02 M 3.98 M 6.54 5.09 B
543 1401/03/09 44,900 45,500 43,150 43,640 -1.13 43,780 -0.82 5.45 2.93 M 12.82 B 0.81 0.52 38.55 37.98 15.88 M 4.51 M 3.52 72.11 M
544 1401/03/08 44,790 45,190 43,000 44,850 1.47 44,140 -0.14 5.09 1.82 M 8.05 B 0.44 0.32 66.25 90.62 17.19 M 6.26 M 2.74 -1.96 B
545 1401/03/07 45,600 45,880 43,300 43,500 -4.54 44,200 -3.01 5.96 3.49 M 15.42 B 0.56 0.62 42.66 68.97 11.02 M 9.81 M 1.12 -4.06 B
546 1401/03/04 44,790 46,260 44,500 45,190 2.33 45,570 3.19 3.96 3.95 M 17.98 B 0.65 0.71 54.28 75.14 19.88 M 12.11 M 1.64 -3.75 B
547 1401/03/03 44,490 45,140 43,290 44,370 -1.97 44,160 -2.43 4.27 5.4 M 23.86 B 0.86 1.0 60.41 64.51 21.9 M 11.96 M 1.83 -977.52 M
548 1401/03/02 47,290 47,300 44,930 44,930 -4.99 45,260 -4.29 5.27 3.41 M 15.42 B 0.42 0.65 45.08 99.41 8.29 M 31.55 M -3.81 -8.38 B
549 1401/03/01 48,180 48,300 45,990 47,310 -1.7 47,290 -1.75 5.02 4.5 M 21.29 B 0.39 0.86 48.53 89.83 13.69 M 12.17 M 1.12 -8.79 B
550 1401/02/31 46,000 48,300 45,010 47,950 4.24 48,130 4.63 7.31 13.83 M 66.58 B 1.53 2.88 87.42 56.65 50.09 M 17.32 M 2.89 20.49 B
551 1401/02/28 44,770 46,850 44,770 46,500 3.96 46,000 2.84 4.65 3.38 M 15.55 B 0.36 0.71 86.57 85.47 20.77 M 5.15 M 4.03 169.93 M
552 1401/02/27 44,190 45,400 44,010 45,240 -0.81 44,730 -1.93 3.16 6.16 M 27.56 B 0.7 1.36 72.29 84.47 25.51 M 9.76 M 2.61 -3.36 B
553 1401/02/26 47,500 47,500 45,340 45,380 -4.9 45,610 -4.42 4.76 12.57 M 57.32 B 1.84 3.11 70.76 89.58 23.06 M 12.56 M 1.84 -10.78 B
554 1401/02/25 46,190 48,490 46,190 47,330 5.51 47,720 6.38 4.98 21.65 M 103.31 B 5.25 7.03 66.13 75.33 31.88 M 36.23 M -1.14 -9.51 B
555 1401/02/21 44,860 44,860 44,860 44,860 4.98 44,860 4.98 0.0 1.34 M 5.99 B 0.32 0.41 86.01 15.55 184.14 M 1.13 M 163.57 4.22 B
556 1401/02/20 42,120 42,920 41,280 42,920 4.99 42,730 4.53 3.97 4.59 M 19.59 B 1.16 1.46 81.53 32.45 96.81 M 5.69 M 17.03 9.62 B
557 1401/02/19 41,860 42,360 40,300 40,560 -1.72 40,880 -0.94 5.11 4.0 M 16.33 B 0.99 1.34 53.97 89.68 17.88 M 12.06 M 1.48 -5.83 B
558 1401/02/18 41,350 41,660 40,550 41,260 0.66 41,270 0.68 2.74 2.67 M 11.02 B 0.67 0.9 72.27 93.43 12.76 M 7.16 M 1.78 -2.33 B
559 1401/02/17 41,000 41,140 40,020 41,140 4.98 40,990 4.59 2.8 8.02 M 32.87 B 2.58 2.99 81.83 51.48 26.55 M 9.82 M 2.7 9.98 B
560 1401/02/12 39,060 40,060 38,600 39,090 -1.96 39,190 -1.71 3.78 1.59 M 6.24 B 0.49 0.6 86.99 87.49 11.01 M 5.53 M 1.99 -30.99 M
561 1401/02/11 39,350 40,930 39,240 39,650 -1.78 39,870 -1.24 4.31 3.45 M 13.75 B 1.16 1.35 57.5 91.53 13.2 M 10.83 M 1.22 -4.68 B
562 1401/02/10 39,350 40,850 38,800 40,400 3.56 40,370 3.49 5.28 4.54 M 18.34 B 1.87 1.85 99.35 84.55 20.24 M 10.96 M 1.85 2.72 B
563 1401/02/07 39,000 39,700 38,400 39,030 0.03 39,010 -0.03 3.39 2.31 M 9.0 B 1.07 0.95 72.54 92.21 14.47 M 3.5 M 4.14 -1.77 B
564 1401/02/06 38,390 39,800 38,010 39,000 2.69 39,020 2.74 4.71 3.63 M 14.16 B 1.69 1.57 94.32 71.08 21.07 M 6.7 M 3.15 3.29 B
565 1401/02/05 37,510 38,620 37,110 38,190 2.03 37,980 1.47 4.07 2.22 M 8.45 B 0.79 0.98 63.0 87.69 14.91 M 6.86 M 2.17 -2.08 B
566 1401/02/04 37,600 38,080 36,120 37,600 1.29 37,430 0.84 5.43 2.11 M 7.89 B 0.73 0.95 80.7 79.8 12.66 M 5.57 M 2.27 71.33 M
567 1401/01/31 37,640 37,640 36,610 37,330 -1.24 37,120 -1.8 2.81 1.85 M 6.87 B 0.66 0.85 89.2 96.07 14.33 M 7.52 M 1.9 -472.3 M
568 1401/01/30 36,810 38,700 36,810 37,620 -0.87 37,800 -0.4 5.13 946.05 K 3.57 B 0.3 0.44 89.4 84.18 9.2 M 3.2 M 2.87 186.59 M
569 1401/01/29 38,310 39,300 36,930 37,100 -2.93 37,950 -0.71 6.42 3.61 M 13.69 B 1.23 1.76 86.54 96.59 16.32 M 11.11 M 1.47 -1.38 B
570 1401/01/28 37,380 38,610 36,780 38,610 4.98 38,220 3.92 4.98 5.57 M 21.31 B 2.07 2.92 86.87 82.84 28.7 M 12.09 M 2.37 860.67 M
571 1401/01/27 36,010 37,500 35,930 37,380 4.04 36,780 2.37 4.37 2.42 M 8.89 B 0.88 1.26 90.9 76.0 16.04 M 5.44 M 2.95 1.33 B
572 1401/01/24 35,000 37,200 35,000 35,950 0.39 35,930 0.34 6.29 1.45 M 5.21 B 0.55 0.67 92.3 84.93 11.31 M 5.5 M 2.06 383.62 M
573 1401/01/23 37,090 37,090 35,440 35,450 -4.96 35,810 -3.99 4.66 2.88 M 10.3 B 1.13 1.26 81.66 98.23 15.15 M 12.98 M 1.17 -1.71 B
574 1401/01/22 37,900 38,050 36,930 37,090 -2.52 37,300 -1.97 3.03 2.38 M 8.88 B 0.94 0.99 92.44 75.12 13.19 M 5.44 M 2.43 1.54 B
575 1401/01/21 38,000 38,900 37,380 37,390 0.16 38,050 1.93 4.07 4.36 M 16.58 B 2.32 1.89 98.77 76.9 15.87 M 10.29 M 1.54 3.63 B
576 1401/01/20 37,330 37,330 36,620 37,330 4.98 37,330 4.98 1.94 2.71 M 10.12 B 1.64 1.2 96.73 33.24 76.48 M 4.62 M 16.55 6.43 B
577 1401/01/16 35,400 36,000 35,020 35,680 0.62 35,560 0.28 2.8 861.04 K 3.07 B 0.44 0.38 40.82 35.51 8.69 M 3.87 M 2.24 162.68 M
578 1401/01/15 36,790 36,790 34,770 35,300 -1.89 35,460 -1.45 5.81 2.37 M 8.4 B 1.32 1.08 95.64 97.34 14.98 M 8.58 M 1.75 -142.75 M
579 1401/01/14 35,500 36,960 35,230 36,000 1.72 35,980 1.67 4.91 2.34 M 8.42 B 1.45 1.09 92.48 63.98 16.9 M 5.72 M 2.95 2.4 B
580 1401/01/10 35,020 35,700 35,020 35,590 0.2 35,390 -0.37 1.94 1.12 M 3.96 B 0.67 0.51 96.26 97.31 11.11 M 4.67 M 2.38 -41.4 M
581 1401/01/09 36,510 36,700 34,730 35,340 -0.45 35,520 0.06 5.67 1.57 M 5.56 B 0.96 0.71 92.52 85.35 12.28 M 5.74 M 2.14 398.47 M
582 1401/01/08 34,610 36,350 34,530 36,000 3.15 35,500 1.72 5.27 2.38 M 8.45 B 1.75 1.11 93.37 81.04 14.92 M 8.86 M 1.68 1.04 B
583 1401/01/07 35,100 35,450 34,510 34,780 -0.6 34,900 -0.26 2.72 1.54 M 5.39 B 1.3 0.72 85.66 92.58 10.3 M 6.45 M 1.6 -372.9 M
584 1401/01/06 34,300 35,600 34,300 35,320 1.38 34,990 0.43 3.79 1.48 M 5.19 B 1.34 0.7 58.55 83.29 11.09 M 7.03 M 1.58 -1.28 B
585 1400/12/28 35,200 35,500 34,500 34,750 0.09 34,840 0.35 2.9 1.35 M 4.71 B 0.97 0.64 81.51 99.1 11.23 M 8.35 M 1.34 -829.0 M
586 1400/12/25 34,030 34,920 33,800 34,890 2.08 34,720 1.58 3.31 1.38 M 4.79 B 0.85 0.66 90.55 66.05 21.49 M 5.36 M 4.01 1.17 B
587 1400/12/24 33,490 34,700 33,300 34,000 -0.41 34,180 0.12 4.2 1.03 M 3.51 B 0.38 0.48 98.36 74.16 11.76 M 4.27 M 2.76 850.59 M
588 1400/12/23 33,800 34,730 33,610 33,710 -1.92 34,140 -0.67 3.33 672.35 K 2.28 B 0.19 0.3 100.0 95.99 7.96 M 3.19 M 2.49 91.57 M
589 1400/12/22 34,220 34,980 33,700 34,160 -1.24 34,370 -0.64 3.8 1.1 M 3.79 B 0.25 0.49 100.0 88.87 11.67 M 4.11 M 2.84 421.87 M
590 1400/12/21 35,950 35,950 34,220 34,580 -4.0 34,590 -3.97 5.06 2.75 M 9.5 B 0.64 1.27 69.74 71.59 18.06 M 7.24 M 2.49 -176.27 M
591 1400/12/18 36,780 36,780 35,600 35,680 -0.36 36,020 0.59 3.31 2.58 M 9.3 B 0.62 1.23 87.24 88.82 15.79 M 7.84 M 2.01 -146.49 M
592 1400/12/17 34,500 36,800 34,500 35,950 1.58 35,810 1.19 6.67 6.3 M 22.55 B 2.02 3.3 85.28 65.11 20.99 M 9.26 M 2.27 4.55 B
593 1400/12/16 35,420 35,420 34,700 34,800 3.14 35,390 4.89 2.07 5.36 M 18.95 B 2.44 3.05 90.56 57.4 33.01 M 9.5 M 3.47 6.28 B
594 1400/12/15 33,690 33,770 32,910 33,770 4.97 33,740 4.88 2.61 4.98 M 16.79 B 3.46 3.11 78.27 44.31 24.48 M 4.39 M 5.58 5.7 B
595 1400/12/14 32,830 32,830 31,840 32,390 -0.12 32,170 -0.8 3.11 2.32 M 7.47 B 1.66 1.48 88.52 85.56 10.4 M 5.33 M 1.95 221.39 M
596 1400/12/11 33,300 33,500 32,110 32,490 -3.85 32,430 -4.02 4.33 1.83 M 5.92 B 1.33 1.07 74.49 71.19 7.08 M 5.24 M 1.35 195.08 M
597 1400/12/09 33,900 34,320 33,500 33,520 -2.19 33,790 -1.4 2.45 1.08 M 3.66 B 0.74 0.56 93.58 79.39 9.61 M 4.28 M 2.25 518.89 M
598 1400/12/08 34,500 34,500 33,590 34,000 -2.16 34,270 -1.38 2.71 772.3 K 2.63 B 0.49 0.39 77.97 66.04 7.76 M 2.4 M 3.23 313.42 M
599 1400/12/07 35,200 35,460 34,000 34,030 -2.35 34,750 -0.29 4.29 1.2 M 4.15 B 0.77 0.58 87.06 74.83 14.02 M 3.66 M 3.83 507.81 M
600 1400/12/04 35,000 35,600 33,700 34,850 -0.4 34,850 -0.4 5.64 2.12 M 7.39 B 1.64 1.02 72.62 72.69 12.57 M 5.52 M 2.28 -4.91 M
601 1400/12/03 34,320 35,130 34,200 35,130 4.99 34,990 4.57 2.72 1.69 M 5.9 B 1.37 0.81 93.36 74.04 18.92 M 4.52 M 4.19 1.14 B
602 1400/12/02 33,320 34,450 33,000 34,200 3.73 33,460 1.49 4.39 1.55 M 5.18 B 1.19 0.68 85.75 77.98 11.21 M 4.23 M 2.65 402.31 M
603 1400/12/01 32,770 33,190 32,770 33,190 1.28 32,970 0.61 1.28 1.29 M 4.25 B 0.8 0.5 37.46 73.37 6.32 M 3.23 M 1.96 -1.53 B
604 1400/11/30 32,360 33,100 32,000 32,470 0.34 32,770 1.27 3.44 1.1 M 3.6 B 0.7 0.43 97.16 77.36 11.06 M 2.6 M 4.26 712.4 M
605 1400/11/27 32,700 32,890 32,020 32,250 0.28 32,360 0.62 2.72 858.24 K 2.78 B 0.52 0.33 40.93 62.4 5.3 M 1.82 M 2.9 -597.55 M
606 1400/11/25 32,840 32,840 31,710 32,000 -0.25 32,160 0.25 3.56 1.36 M 4.36 B 0.82 0.53 34.84 53.03 6.23 M 2.63 M 2.37 -793.1 M
607 1400/11/24 33,260 33,440 31,400 31,750 -3.26 32,080 -2.25 6.5 1.9 M 6.11 B 1.09 0.76 50.82 71.1 10.38 M 4.12 M 2.52 -1.24 B
608 1400/11/23 33,810 34,000 32,490 32,490 -5.0 32,820 -4.04 4.65 2.86 M 9.4 B 1.75 1.16 59.93 81.57 11.29 M 6.83 M 1.65 -2.04 B
609 1400/11/20 33,620 34,500 33,620 34,080 -1.3 34,200 -0.96 2.62 819.05 K 2.79 B 0.44 0.31 82.31 99.45 7.13 M 980.98 K 7.27 -477.81 M
610 1400/11/19 34,200 35,250 34,010 34,080 -0.35 34,530 0.96 3.65 1.34 M 4.62 B 0.69 0.52 76.54 94.27 11.67 M 3.56 M 3.28 -819.13 M
611 1400/11/18 33,690 35,200 33,500 34,100 -2.99 34,200 -2.7 5.07 1.37 M 4.68 B 0.53 0.52 95.12 98.84 12.62 M 3.83 M 3.3 -174.13 M
612 1400/11/17 36,500 36,500 34,630 34,630 -4.99 35,150 -3.57 5.4 2.38 M 8.36 B 0.75 0.87 52.09 99.79 11.36 M 16.98 M -1.49 -3.99 B
613 1400/11/16 37,100 37,250 35,630 35,700 -3.57 36,450 -1.54 4.55 2.27 M 8.27 B 0.74 0.85 58.79 99.7 11.52 M 7.4 M 1.56 -3.38 B
614 1400/11/13 37,680 37,680 36,000 36,700 -2.94 37,020 -2.09 4.67 1.94 M 7.18 B 0.59 0.73 60.22 73.52 10.19 M 5.62 M 1.81 -954.81 M
615 1400/11/12 37,960 38,480 37,010 37,290 -0.35 37,810 1.04 3.97 1.75 M 6.63 B 0.51 0.67 94.54 64.67 11.48 M 4.3 M 2.67 1.98 B
616 1400/11/11 37,100 38,130 36,810 37,910 -0.99 37,420 -2.27 3.59 4.48 M 16.74 B 1.56 1.86 75.63 77.75 13.93 M 9.87 M 1.41 -354.59 M
617 1400/11/10 38,270 39,250 38,270 38,270 -4.99 38,290 -4.94 2.56 5.37 M 20.58 B 1.84 2.45 56.79 92.42 13.51 M 85.28 M -6.31 -7.33 B
618 1400/11/09 38,800 40,740 38,600 40,740 5.0 40,280 3.81 5.54 1.84 M 7.4 B 0.46 0.85 95.76 78.95 15.99 M 5.47 M 2.92 1.24 B
619 1400/11/06 38,000 40,750 37,710 39,500 -0.45 38,800 -2.22 8.06 3.09 M 11.99 B 0.87 1.49 72.64 94.53 13.61 M 11.17 M 1.22 -2.63 B
620 1400/11/05 41,300 42,400 39,330 39,330 -5.0 39,680 -4.15 7.81 2.49 M 9.9 B 0.75 1.25 44.05 92.51 12.68 M 24.35 M -1.92 -4.8 B
621 1400/11/04 40,750 42,470 40,090 41,300 0.85 41,400 1.1 5.94 1.5 M 6.23 B 0.48 0.73 72.95 90.82 11.19 M 5.27 M 2.12 -1.11 B
622 1400/11/03 41,600 42,500 40,740 40,740 -4.99 40,950 -4.5 4.32 5.69 M 23.3 B 2.59 2.99 26.52 88.84 10.67 M 21.03 M -1.97 -14.52 B
623 1400/11/02 44,940 44,940 42,670 42,670 -4.99 42,880 -4.52 5.32 7.06 M 30.27 B 6.04 3.77 60.76 96.2 22.65 M 31.72 M -1.4 -10.73 B
624 1400/10/29 44,340 46,200 44,340 45,000 -0.13 44,910 -0.33 4.19 1.08 M 4.83 B 0.6 0.53 95.85 100.0 13.37 M 6.14 M 2.18 -200.59 M
625 1400/10/28 46,000 46,500 44,400 45,030 -3.49 45,060 -3.43 4.73 1.2 M 5.4 B 0.72 0.6 54.58 90.01 9.51 M 6.1 M 1.56 -1.91 B
626 1400/10/27 47,500 48,090 46,030 46,510 -0.24 46,660 0.09 4.48 702.89 K 3.28 B 0.36 0.35 43.56 98.46 7.85 M 3.79 M 2.07 -1.8 B
627 1400/10/26 45,120 47,500 45,120 47,010 0.99 46,620 0.15 5.27 942.3 K 4.4 B 0.36 0.45 54.77 94.63 13.23 M 3.87 M 3.42 -1.75 B
628 1400/10/25 48,000 48,000 45,980 46,200 -4.53 46,550 -3.8 4.39 1.93 M 8.98 B 0.79 0.94 54.86 96.49 11.2 M 9.2 M 1.22 -3.74 B
629 1400/10/22 47,000 48,800 46,570 47,770 2.78 48,390 4.11 4.79 4.14 M 20.04 B 2.05 2.04 65.11 90.23 20.88 M 13.28 M 1.57 -5.03 B
630 1400/10/21 46,230 47,500 45,520 46,630 0.02 46,480 -0.3 4.35 637.78 K 2.96 B 0.31 0.3 49.97 99.93 5.79 M 3.61 M 1.61 -1.48 B
631 1400/10/20 45,010 47,390 44,550 47,000 4.12 46,620 3.28 6.37 2.25 M 10.48 B 1.36 1.08 94.3 96.74 29.6 M 7.95 M 3.72 -256.6 M
632 1400/10/19 46,620 47,000 44,840 45,670 -3.24 45,140 -4.36 4.82 4.22 M 19.04 B 4.2 2.19 53.11 90.09 14.81 M 18.7 M -1.26 -7.04 B
633 1400/10/18 46,750 47,900 46,600 46,760 -0.72 47,200 0.21 2.79 895.16 K 4.23 B 0.85 0.43 53.1 78.88 9.68 M 3.17 M 3.06 -1.09 B
634 1400/10/15 46,680 47,640 46,680 47,110 -0.78 47,100 -0.8 2.06 2.1 M 9.9 B 2.21 1.04 27.92 85.79 10.55 M 9.44 M 1.12 -5.73 B
635 1400/10/14 47,400 47,600 46,610 47,030 -1.94 47,480 -1.0 2.12 662.47 K 3.12 B 0.67 0.33 72.74 98.48 7.69 M 3.68 M 2.09 -802.78 M
636 1400/10/13 47,640 48,250 47,450 47,630 -0.89 47,960 -0.21 1.69 395.59 K 1.89 B 0.26 0.19 77.78 99.98 6.36 M 2.13 M 2.99 -419.34 M
637 1400/10/12 47,360 48,900 47,360 47,890 -0.37 48,060 -0.02 3.25 961.58 K 4.62 B 0.54 0.47 58.55 99.99 8.67 M 4.53 M 1.92 -1.91 B
638 1400/10/11 48,650 48,780 47,110 47,610 -2.62 48,070 -1.68 3.54 1.16 M 5.59 B 0.41 0.57 62.52 99.81 10.44 M 5.41 M 1.93 -2.09 B
639 1400/10/08 51,770 51,770 46,860 48,040 -2.58 48,890 -0.85 10.48 1.58 M 7.71 B 0.47 0.76 64.34 68.17 11.59 M 5.21 M 2.23 -294.82 M
640 1400/10/05 49,930 49,930 48,530 49,120 -1.25 49,310 -0.86 2.88 848.33 K 4.17 B 0.25 0.41 75.46 86.97 10.52 M 4.54 M 2.32 -479.95 M
641 1400/10/04 50,990 50,990 48,900 50,000 -2.25 49,740 -2.76 4.27 2.95 M 14.67 B 0.98 1.48 62.15 84.6 12.0 M 7.31 M 1.64 -3.29 B
642 1400/10/01 51,400 51,890 49,550 50,860 2.66 51,150 3.25 4.72 2.35 M 12.02 B 0.81 1.19 86.22 96.16 13.95 M 9.87 M 1.41 -1.19 B
643 1400/09/30 47,970 49,730 46,890 49,730 4.98 49,540 4.58 6.06 6.48 M 32.12 B 3.48 3.69 62.04 67.8 39.46 M 13.5 M 2.92 -1.85 B
644 1400/09/29 47,200 48,550 46,710 46,950 -2.9 47,370 -2.03 3.94 4.29 M 20.3 B 2.44 2.61 31.56 15.83 17.27 M 4.09 M 4.22 3.19 B
645 1400/09/28 49,000 49,000 47,320 47,380 -3.17 48,350 -1.19 3.55 780.46 K 3.75 B 0.35 0.45 85.48 63.77 14.18 M 2.27 M 6.25 813.9 M
646 1400/09/27 49,000 49,760 48,010 48,620 -0.53 48,930 0.1 3.65 1.1 M 5.39 B 0.51 0.61 41.58 86.35 7.76 M 3.4 M 2.28 -2.41 B
647 1400/09/24 48,990 49,500 48,000 48,430 0.73 48,880 1.66 3.13 1.78 M 8.69 B 0.87 0.77 28.68 83.79 13.55 M 6.44 M 2.1 -4.79 B
648 1400/09/23 47,950 49,230 46,500 48,800 2.07 48,080 0.56 5.87 1.37 M 6.6 B 0.53 0.59 52.09 65.13 14.45 M 3.48 M 4.15 -860.75 M
649 1400/09/22 48,990 49,900 46,410 47,000 -3.79 47,810 -2.13 7.52 3.76 M 18.0 B 1.86 1.66 42.65 91.57 18.36 M 12.32 M 1.49 -8.8 B
650 1400/09/21 47,300 49,540 47,200 48,430 2.63 48,850 3.52 4.96 3.08 M 15.07 B 2.06 1.04 92.95 88.83 25.05 M 7.42 M 3.38 620.37 M
651 1400/09/20 47,030 48,000 46,110 47,610 0.02 47,190 -0.86 4.1 764.49 K 3.59 B 0.51 0.22 65.56 96.68 9.72 M 2.7 M 3.6 -1.12 B
652 1400/09/17 47,500 49,100 46,930 47,350 -0.57 47,600 -0.04 4.62 1.21 M 5.76 B 0.84 0.34 86.64 93.22 11.31 M 3.69 M 3.07 -379.09 M
653 1400/09/16 46,500 48,300 45,650 47,240 2.7 47,620 3.52 5.81 4.1 M 19.53 B 4.72 1.18 71.03 47.16 23.48 M 5.09 M 4.61 4.66 B
654 1400/09/15 45,670 46,600 45,060 46,310 0.94 46,000 0.26 3.42 951.1 K 4.38 B 0.84 0.27 50.24 51.34 8.66 M 1.72 M 5.03 -48.14 M
655 1400/09/14 46,020 47,590 45,700 45,920 0.57 45,880 0.48 4.14 443.81 K 2.05 B 0.35 0.12 96.85 89.66 8.6 M 1.71 M 5.05 147.52 M
656 1400/09/13 46,150 46,150 44,480 44,620 -4.45 45,660 -2.23 3.75 762.0 K 3.43 B 0.57 0.2 49.6 78.0 8.0 M 2.68 M 2.99 -975.5 M
657 1400/09/10 46,700 47,540 46,100 46,500 -2.19 46,700 -1.77 3.12 981.78 K 4.57 B 0.66 0.25 38.67 100.0 8.49 M 4.09 M 2.07 -2.8 B
658 1400/09/09 46,650 48,120 46,650 46,870 -1.68 47,540 -0.27 3.15 1.2 M 5.72 B 0.71 0.3 79.82 69.81 16.09 M 3.2 M 5.02 572.65 M
659 1400/09/08 46,320 48,150 46,320 48,000 1.46 47,670 0.76 3.95 2.24 M 10.7 B 1.35 0.57 97.63 79.58 36.65 M 5.78 M 6.34 1.93 B
660 1400/09/07 45,940 48,000 45,820 47,810 2.14 47,310 1.07 4.76 1.14 M 5.39 B 0.6 0.28 73.71 99.89 12.42 M 3.26 M 3.81 -1.41 B
661 1400/09/06 46,900 47,990 45,800 46,000 -3.91 46,810 -2.21 4.78 1.12 M 5.21 B 0.5 0.27 71.16 99.62 11.48 M 4.09 M 2.81 -1.48 B
662 1400/09/03 47,900 48,920 47,110 48,090 0.1 47,870 -0.35 3.84 1.79 M 8.56 B 0.42 0.43 52.37 94.37 14.0 M 5.09 M 2.75 -3.59 B
663 1400/09/02 47,920 48,900 47,500 48,590 -0.47 48,040 -1.6 2.95 2.23 M 10.7 B 0.55 0.54 36.4 99.47 9.34 M 4.86 M 1.92 -6.75 B
664 1400/09/01 48,100 49,520 48,100 48,580 1.67 48,820 2.18 2.95 2.05 M 10.0 B 0.48 0.49 78.34 80.15 15.03 M 4.72 M 3.19 -181.61 M
665 1400/08/30 47,050 48,540 47,050 48,100 0.08 47,780 -0.58 3.17 2.27 M 10.84 B 0.32 0.55 66.91 47.58 11.09 M 1.94 M 5.72 2.1 B
666 1400/08/29 49,990 50,470 47,050 47,990 -2.95 48,060 -2.81 7.27 2.91 M 13.97 B 0.33 0.69 63.74 98.88 15.41 M 7.54 M 2.04 -4.91 B
667 1400/08/26 48,100 49,690 48,100 49,490 4.56 49,450 4.48 3.31 11.95 M 59.07 B 1.66 3.15 83.67 50.82 47.85 M 4.34 M 11.01 19.4 B
668 1400/08/25 46,840 48,000 46,090 47,990 3.4 47,330 1.98 4.14 1.2 M 5.67 B 0.17 0.32 90.33 91.9 14.56 M 2.92 M 4.99 -89.06 M
669 1400/08/24 46,640 47,640 45,690 46,450 -3.37 46,410 -3.45 4.27 2.84 M 13.16 B 0.4 0.76 77.89 96.49 17.35 M 6.06 M 2.86 -2.45 B
670 1400/08/23 49,200 51,050 47,690 47,690 -5.0 48,070 -4.24 7.05 16.96 M 81.52 B 3.99 5.72 59.72 87.32 24.6 M 33.66 M -1.37 -22.5 B
671 1400/08/22 49,710 51,580 48,060 49,760 1.28 50,200 2.18 7.32 10.86 M 54.51 B 3.68 4.3 91.82 89.27 26.0 M 15.19 M 1.71 1.39 B
672 1400/08/19 47,550 49,920 46,510 49,920 4.98 49,130 3.32 7.33 4.02 M 19.76 B 1.4 1.64 74.64 61.14 33.44 M 4.14 M 8.07 2.67 B
673 1400/08/18 46,510 48,600 46,270 47,500 0.19 47,550 0.3 5.04 1.39 M 6.62 B 0.49 0.57 63.04 94.88 14.28 M 2.98 M 4.79 -2.11 B
674 1400/08/17 46,500 48,390 45,730 47,140 0.6 47,410 1.17 5.82 1.89 M 8.95 B 0.67 0.78 84.15 89.05 20.14 M 3.92 M 5.14 -439.48 M
675 1400/08/16 47,000 48,140 45,730 46,030 -4.36 46,860 -2.64 5.27 3.09 M 14.49 B 0.99 1.29 80.55 99.89 20.4 M 7.23 M 2.82 -2.8 B
676 1400/08/15 46,880 48,260 46,800 47,620 3.59 48,130 4.7 3.12 4.35 M 20.93 B 1.58 1.94 87.34 73.32 26.54 M 6.3 M 4.21 2.94 B
677 1400/08/12 45,480 46,310 44,510 46,310 4.99 45,970 4.22 4.04 3.62 M 16.62 B 1.53 1.69 91.48 76.28 33.05 M 5.33 M 6.2 2.53 B
678 1400/08/11 42,270 44,310 42,270 44,310 5.0 44,110 4.53 4.83 1.38 M 6.1 B 0.56 0.62 89.5 63.67 45.5 M 2.09 M 21.78 1.58 B
679 1400/08/10 40,810 43,480 40,810 42,260 1.83 42,200 1.69 6.54 1.59 M 6.72 B 0.63 0.68 91.46 83.11 14.77 M 2.76 M 5.35 560.58 M
680 1400/08/09 42,670 43,410 41,360 41,380 -4.94 41,500 -4.66 4.96 4.7 M 19.49 B 2.36 2.13 36.26 97.85 13.94 M 8.26 M 1.69 -12.01 B
681 1400/08/08 44,180 45,240 42,870 43,410 -3.79 43,530 -3.52 5.53 2.45 M 10.68 B 1.02 1.13 38.74 87.81 12.5 M 3.17 M 3.94 -5.24 B
682 1400/08/05 43,620 45,500 43,620 44,500 -0.8 45,120 0.58 4.31 1.68 M 7.6 B 0.61 0.76 44.23 96.55 11.67 M 3.54 M 3.3 -3.98 B
683 1400/08/04 43,560 45,900 43,560 44,400 -0.2 44,860 0.83 5.37 1.81 M 8.13 B 0.69 0.78 79.44 99.65 19.4 M 3.95 M 4.91 -1.64 B
684 1400/08/03 44,550 45,800 43,210 44,400 -2.01 44,490 -1.81 5.99 2.07 M 9.22 B 0.83 0.86 55.2 93.78 16.1 M 4.01 M 4.02 -3.56 B
685 1400/08/01 46,000 46,000 44,820 45,800 -2.3 45,310 -3.35 2.63 1.94 M 8.77 B 0.77 0.79 60.04 100.0 16.15 M 4.3 M 3.76 -3.5 B
686 1400/07/28 45,920 47,700 45,570 46,090 1.36 46,880 3.1 4.67 4.54 M 21.28 B 2.27 1.94 80.23 94.43 23.2 M 7.52 M 3.08 -3.02 B
687 1400/07/27 44,010 45,570 43,820 45,570 5.0 45,470 4.77 3.99 3.37 M 15.34 B 1.84 1.43 86.28 55.58 49.19 M 2.99 M 16.48 4.71 B
688 1400/07/26 42,250 43,820 42,250 43,800 1.51 43,400 0.58 3.72 1.14 M 4.95 B 0.61 0.46 63.15 96.31 14.8 M 2.23 M 6.64 -1.64 B
689 1400/07/25 43,310 44,280 42,230 42,850 -0.83 43,150 -0.14 4.85 1.54 M 6.63 B 0.83 0.61 48.32 89.94 12.61 M 2.65 M 4.77 -2.76 B
690 1400/07/24 41,900 43,360 41,900 43,360 4.99 43,210 4.62 3.48 1.91 M 8.25 B 0.97 0.73 90.79 87.21 18.58 M 2.59 M 7.18 295.57 M
691 1400/07/21 41,820 42,700 40,320 41,800 -0.97 41,300 -2.16 5.9 2.03 M 8.4 B 1.13 0.75 70.8 100.0 14.94 M 4.4 M 3.39 -2.45 B
692 1400/07/20 43,120 43,410 41,700 42,010 -3.87 42,210 -3.41 4.1 2.56 M 10.81 B 1.57 0.92 61.49 99.97 13.59 M 4.59 M 2.96 -4.16 B
693 1400/07/19 43,720 44,690 43,220 43,410 -0.44 43,700 0.23 3.4 1.36 M 5.94 B 0.66 0.47 51.31 99.97 8.53 M 2.37 M 3.6 -2.89 B
694 1400/07/18 44,140 44,730 43,020 43,840 -1.7 43,600 -2.24 3.97 1.4 M 6.11 B 0.58 0.47 83.42 96.44 12.91 M 2.25 M 5.74 -796.34 M
695 1400/07/17 46,010 46,300 44,140 44,210 -4.84 44,600 -4.0 4.89 2.5 M 11.16 B 1.06 0.8 60.83 95.38 12.27 M 4.34 M 2.83 -3.85 B
696 1400/07/14 46,280 47,300 46,200 46,450 -0.68 46,460 -0.66 2.38 1.2 M 5.55 B 0.48 0.36 84.81 99.99 9.42 M 1.77 M 5.33 -842.62 M
697 1400/07/12 46,910 47,600 46,150 46,990 2.09 46,770 1.61 3.14 1.7 M 7.96 B 0.64 0.5 88.82 81.81 12.81 M 2.14 M 5.98 557.99 M
698 1400/07/11 45,000 47,050 44,700 47,000 4.65 46,030 2.49 5.26 3.46 M 15.93 B 1.24 0.97 77.43 90.26 20.86 M 3.62 M 5.76 -2.04 B
699 1400/07/10 45,140 45,900 44,520 44,730 -0.91 44,910 -0.51 3.1 3.28 M 14.73 B 1.13 0.9 60.75 100.0 11.31 M 3.74 M 3.03 -5.78 B
700 1400/07/07 45,200 46,030 44,300 45,480 0.38 45,140 -0.38 3.91 2.12 M 9.59 B 0.71 0.53 77.14 93.0 14.06 M 2.39 M 5.89 -1.52 B
701 1400/07/06 45,850 46,850 44,500 44,570 -2.94 45,310 -1.33 5.28 1.79 M 8.11 B 0.58 0.43 72.25 94.37 10.16 M 1.92 M 5.28 -1.79 B
702 1400/07/04 47,000 47,000 45,200 45,950 -0.07 45,920 -0.13 3.98 2.61 M 11.98 B 0.79 0.57 68.94 97.67 11.49 M 2.71 M 4.23 -3.44 B
703 1400/07/03 45,950 46,300 45,000 46,300 4.99 45,980 4.26 2.89 4.17 M 19.18 B 1.32 0.87 65.56 78.89 16.37 M 2.91 M 5.63 -2.56 B
704 1400/06/31 43,000 44,990 42,500 44,990 4.99 44,100 2.92 5.86 3.83 M 16.87 B 1.33 0.79 54.77 81.42 14.24 M 2.55 M 5.58 -4.5 B
705 1400/06/30 44,000 44,000 42,030 43,100 -1.4 42,850 -1.97 4.69 2.52 M 10.78 B 0.81 0.49 55.14 99.99 11.94 M 2.68 M 4.45 -4.83 B
706 1400/06/29 42,610 44,270 42,610 43,760 2.8 43,710 2.68 3.9 2.33 M 10.17 B 0.68 0.43 66.75 82.84 12.35 M 2.12 M 5.82 -1.64 B
707 1400/06/28 42,500 44,500 41,500 42,700 -1.02 42,570 -1.32 7.23 3.71 M 15.79 B 1.04 0.67 71.99 99.98 16.31 M 3.75 M 4.34 -4.42 B
708 1400/06/27 44,300 45,150 42,490 43,000 -3.85 43,140 -3.53 6.26 3.45 M 14.9 B 1.0 0.63 73.48 95.95 15.25 M 3.62 M 4.21 -3.35 B
709 1400/06/24 45,800 45,800 44,300 44,510 -2.71 44,720 -2.25 3.39 2.43 M 10.88 B 0.65 0.43 98.79 99.94 13.99 M 680.92 K 20.55 -125.35 M
710 1400/06/23 45,300 46,350 44,290 45,890 3.94 45,750 3.62 4.65 3.55 M 16.24 B 0.88 0.62 90.64 88.34 17.98 M 1.28 M 14.0 374.13 M
711 1400/06/22 44,000 45,480 43,000 44,460 0.88 44,150 0.18 5.77 3.97 M 17.52 B 0.94 0.68 62.67 96.21 13.34 M 2.53 M 5.28 -5.88 B
712 1400/06/21 45,000 45,200 43,520 44,200 -3.49 44,070 -3.78 3.86 4.4 M 19.38 B 1.08 0.75 73.44 97.81 12.57 M 4.32 M 2.91 -4.72 B
713 1400/06/20 46,200 47,300 44,890 45,100 -1.07 45,800 0.46 5.37 2.99 M 13.69 B 0.61 0.5 87.71 77.85 13.04 M 2.13 M 6.12 1.35 B
714 1400/06/17 45,200 46,850 45,170 45,620 -0.96 45,590 -1.02 3.72 3.95 M 18.01 B 0.8 0.64 92.15 96.62 17.49 M 562.52 K 31.09 -805.44 M
715 1400/06/16 46,500 47,620 45,500 45,880 -3.45 46,060 -3.07 4.66 4.91 M 22.63 B 0.84 0.77 80.23 90.81 16.27 M 996.81 K 16.32 -2.39 B
716 1400/06/15 47,900 49,000 46,500 46,500 -3.27 47,520 -1.14 5.38 4.82 M 22.9 B 0.83 0.76 70.32 92.41 14.91 M 1.18 M 12.61 -5.06 B
717 1400/06/14 48,700 48,700 46,500 48,380 0.64 48,070 0.0 4.73 3.76 M 18.08 B 0.52 0.59 94.7 83.67 16.32 M 2.92 M 5.59 1.99 B
718 1400/06/13 47,500 48,850 47,340 47,930 3.01 48,070 3.31 3.19 6.96 M 33.47 B 0.9 1.11 84.48 78.1 18.95 M 4.83 M 3.92 2.14 B
719 1400/06/10 44,510 47,440 44,510 47,440 4.98 46,530 2.97 6.58 4.22 M 19.62 B 0.54 0.66 90.2 93.07 14.58 M 3.44 M 4.24 -562.79 M
720 1400/06/09 44,460 47,070 44,440 45,220 -3.31 45,190 -3.38 5.92 9.36 M 42.31 B 1.25 1.47 73.33 98.79 19.02 M 6.08 M 3.13 -10.77 B
721 1400/06/08 46,700 48,400 46,690 46,690 -4.99 46,770 -4.82 3.66 4.66 M 21.81 B 0.56 0.7 70.21 100.0 17.11 M 10.92 M 1.57 -6.5 B
722 1400/06/07 50,500 50,890 48,450 48,450 -4.98 49,140 -3.63 5.04 10.85 M 53.29 B 1.51 1.53 77.87 98.1 15.92 M 6.82 M 2.34 -10.78 B
723 1400/06/06 50,010 51,160 49,000 51,160 4.99 50,990 4.64 4.41 9.47 M 48.27 B 1.6 1.35 55.16 51.32 21.61 M 4.06 M 5.32 1.86 B
724 1400/06/03 49,450 50,000 47,350 49,400 1.27 48,730 -0.1 5.6 4.76 M 23.18 B 0.8 0.68 81.59 99.49 11.21 M 3.17 M 3.53 -4.15 B
725 1400/06/02 47,890 48,870 47,730 48,870 4.98 48,780 4.79 2.39 7.84 M 38.26 B 1.38 1.13 76.29 63.97 16.5 M 4.01 M 4.11 4.72 B
726 1400/06/01 45,600 47,270 44,010 47,270 5.0 46,550 3.4 7.41 8.82 M 41.07 B 1.77 1.29 86.27 70.32 25.34 M 3.98 M 6.37 6.55 B
727 1400/05/31 45,400 45,990 44,050 45,000 1.24 45,020 1.28 4.4 5.0 M 22.5 B 1.02 0.73 83.02 94.13 14.31 M 3.04 M 4.72 -2.5 B
728 1400/05/24 43,970 44,940 43,700 44,450 0.07 44,450 0.07 2.84 3.17 M 14.07 B 0.59 0.45 86.99 99.99 12.16 M 2.55 M 4.76 -1.83 B
729 1400/05/23 45,000 45,750 43,600 44,860 -0.58 44,420 -1.55 4.93 4.71 M 20.93 B 0.8 0.68 77.2 96.07 15.1 M 2.77 M 5.44 -3.95 B
730 1400/05/20 45,250 46,450 44,300 44,600 -0.27 45,120 0.89 4.85 6.67 M 30.1 B 1.01 0.97 72.95 67.41 13.24 M 2.45 M 5.4 1.67 B
731 1400/05/19 44,500 45,550 44,010 45,160 2.57 44,720 1.57 3.5 5.36 M 23.98 B 0.86 0.77 86.9 73.06 17.9 M 2.56 M 7.01 3.32 B
732 1400/05/18 43,320 44,420 43,320 44,150 0.18 44,030 -0.09 2.54 4.56 M 20.07 B 0.75 0.61 81.99 95.58 16.31 M 2.65 M 6.17 -2.73 B
733 1400/05/17 43,500 44,950 43,000 43,880 1.36 44,070 1.8 4.53 5.35 M 23.56 B 0.89 0.7 83.25 73.27 16.18 M 3.15 M 5.13 2.35 B
734 1400/05/16 44,190 44,190 42,520 43,500 2.35 43,290 1.86 3.93 7.44 M 32.21 B 1.26 0.97 84.09 79.3 20.8 M 3.91 M 5.32 1.54 B
735 1400/05/13 41,190 43,190 41,190 43,190 4.98 42,500 3.31 4.86 10.43 M 44.34 B 1.87 1.37 70.38 72.52 38.72 M 3.65 M 10.62 -947.54 M
736 1400/05/12 40,410 41,800 40,410 41,160 1.48 41,140 1.43 3.44 3.48 M 14.31 B 0.5 0.43 64.37 88.35 12.44 M 2.34 M 5.31 -3.43 B
737 1400/05/11 40,600 41,120 40,300 40,600 -0.54 40,560 -0.64 2.03 3.8 M 15.43 B 0.37 0.44 71.66 90.06 16.09 M 2.31 M 6.98 -2.84 B
738 1400/05/10 41,000 41,200 40,600 40,800 -1.26 40,820 -1.21 1.48 5.0 M 20.41 B 0.47 0.52 77.6 89.5 20.51 M 2.49 M 8.24 -2.43 B
739 1400/05/09 40,700 42,200 40,510 41,190 0.05 41,320 0.36 4.17 6.74 M 27.85 B 0.65 0.68 83.83 81.95 15.04 M 3.04 M 4.95 521.73 M
740 1400/05/06 39,900 42,280 39,900 40,950 0.17 41,170 0.71 5.96 8.84 M 36.38 B 0.89 0.89 92.56 93.86 23.71 M 3.58 M 6.62 -472.4 M
741 1400/05/05 41,800 42,500 39,710 39,810 -3.79 40,880 -1.21 7.03 10.34 M 42.28 B 1.14 1.05 89.72 97.46 19.26 M 4.73 M 4.07 -3.27 B
742 1400/05/04 41,410 41,410 39,870 41,410 4.99 41,380 4.92 3.86 20.09 M 83.14 B 3.19 2.16 74.64 73.96 56.67 M 7.15 M 7.92 562.15 M
743 1400/04/28 37,530 39,870 37,530 39,870 4.98 39,440 3.84 6.24 7.53 M 29.71 B 1.29 0.78 93.2 76.88 55.15 M 2.07 M 26.69 4.85 B
744 1400/04/27 37,890 38,500 37,210 37,820 0.37 37,980 0.8 3.47 4.92 M 18.68 B 0.87 0.49 61.37 83.99 14.51 M 1.85 M 7.84 -4.22 B
745 1400/04/26 38,400 38,400 37,290 37,410 -1.81 37,680 -1.1 2.98 6.68 M 25.18 B 1.23 0.66 76.72 99.24 16.34 M 2.22 M 7.36 -5.67 B
746 1400/04/23 37,480 38,750 37,380 37,900 0.11 38,100 0.63 3.67 6.12 M 23.33 B 1.06 0.56 85.61 96.39 15.1 M 1.35 M 11.22 -2.52 B
747 1400/04/22 38,050 38,450 37,500 37,500 -2.09 37,860 -1.15 2.53 6.22 M 23.55 B 0.84 0.54 74.91 92.93 13.13 M 1.69 M 7.76 -4.24 B
748 1400/04/21 38,200 38,840 37,950 38,060 -0.91 38,300 -0.29 2.35 5.34 M 20.45 B 0.68 0.39 70.09 94.17 10.68 M 1.45 M 7.37 -4.93 B
749 1400/04/20 37,700 38,970 37,700 38,390 0.81 38,410 0.87 3.37 3.85 M 14.8 B 0.44 0.2 88.34 97.08 11.28 M 1.28 M 8.83 -1.29 B
750 1400/04/19 39,100 39,100 37,500 38,000 -0.94 38,080 -0.73 4.27 5.56 M 21.18 B 0.59 0.28 74.77 98.2 11.02 M 1.65 M 6.69 -4.96 B
751 1400/04/16 38,150 38,800 37,500 38,500 4.51 38,360 4.13 3.47 7.88 M 30.22 B 0.73 0.4 79.31 95.94 14.7 M 6.07 M 2.42 -5.03 B
752 1400/04/09 39,370 41,000 39,000 40,790 3.66 40,140 2.01 5.13 14.51 M 58.26 B 1.35 0.77 69.1 94.12 21.72 M 3.16 M 6.86 -14.57 B
753 1400/04/08 39,130 40,060 39,090 39,370 0.66 39,350 0.61 2.48 7.53 M 29.64 B 0.55 0.41 93.73 90.35 19.39 M 1.94 M 9.99 999.88 M
754 1400/04/07 39,600 40,000 38,750 39,110 -2.66 39,110 -2.66 3.23 8.45 M 33.05 B 0.57 0.46 84.99 96.89 16.14 M 1.94 M 8.31 -3.93 B
755 1400/04/06 40,820 41,290 39,600 39,720 -1.68 40,180 -0.54 4.27 9.1 M 36.55 B 0.61 0.34 96.99 87.49 18.54 M 2.99 M 6.2 3.47 B
756 1400/04/05 41,330 41,330 39,860 39,940 -3.27 40,400 -2.16 3.69 14.16 M 57.2 B 1.02 0.52 88.75 94.22 14.67 M 2.81 M 5.23 -3.13 B
757 1400/04/02 41,500 42,350 40,380 40,780 0.97 41,290 2.23 4.88 14.67 M 60.58 B 1.16 0.52 97.52 88.77 14.95 M 2.87 M 5.21 5.3 B
758 1400/04/01 39,990 40,560 39,500 40,560 5.0 40,390 4.56 2.68 22.49 M 90.83 B 2.07 0.79 91.21 86.99 33.61 M 4.45 M 7.56 3.84 B
759 1400/03/31 37,020 39,160 37,020 39,160 4.99 38,630 3.57 5.78 13.26 M 51.22 B 1.23 0.45 97.07 85.61 30.41 M 1.95 M 15.58 5.87 B
760 1400/03/30 36,700 38,200 36,540 37,100 -0.16 37,300 0.38 4.54 10.3 M 38.43 B 0.98 0.34 86.46 95.65 20.26 M 1.81 M 11.2 -3.53 B
761 1400/03/29 37,630 38,250 36,510 37,020 -2.35 37,160 -1.98 4.77 8.58 M 31.9 B 0.65 0.27 82.39 97.6 13.42 M 1.66 M 8.08 -4.85 B
762 1400/03/26 37,850 38,400 37,630 37,850 -2.07 37,910 -1.91 2.05 8.53 M 32.34 B 0.57 0.25 70.91 91.77 15.07 M 614.8 K 24.51 -6.75 B
763 1400/03/25 38,000 39,420 37,760 38,050 0.32 38,650 1.9 4.4 13.76 M 53.18 B 0.63 0.39 69.77 89.56 13.32 M 1.34 M 9.91 -10.52 B
764 1400/03/24 37,250 38,500 37,250 38,180 1.46 37,930 0.8 3.36 12.7 M 48.16 B 0.3 0.34 88.33 97.08 18.87 M 1.04 M 18.17 -4.22 B
765 1400/03/23 38,590 38,590 37,200 37,800 -1.36 37,630 -1.8 3.74 8.81 M 33.16 B 0.2 0.22 84.2 80.14 13.74 M 709.08 K 19.38 1.34 B
766 1400/03/22 37,390 39,190 37,390 38,100 1.9 38,320 2.49 4.81 21.84 M 83.68 B 0.54 0.51 96.43 77.88 15.2 M 1.44 M 10.53 15.52 B
767 1400/03/19 37,300 38,200 36,660 37,450 -2.12 37,390 -2.27 4.2 17.35 M 64.88 B 0.47 0.38 86.5 88.97 16.41 M 555.81 K 29.53 -1.6 B
768 1400/03/18 38,750 39,560 37,590 37,700 -4.7 38,260 -3.29 5.24 48.08 M 183.99 B 1.73 1.06 73.05 95.91 2.59 M 714.64 K 3.63 -42.05 B
769 1400/03/17 40,110 40,110 38,210 38,630 1.13 39,560 3.56 4.97 115.45 M 456.76 B 23.26 3.42 97.46 71.54 15.0 M 608.91 K 24.63 118.38 B
770 1400/03/12 38,200 38,200 38,200 38,200 4.97 38,200 4.97 0.0 17.58 M 67.14 B 0.47 0.47 97.06 31.3 107.35 M 277.9 K 386.31 44.15 B
771 1400/03/11 36,390 36,390 36,390 36,390 4.99 36,390 4.99 0.0 2.26 M 8.22 B 0.05 0.05 95.57 55.7 56.12 M 257.45 K 217.98 3.28 B
772 1400/03/10 34,660 34,660 34,660 34,660 5.0 34,660 5.0 0.0 1.79 M 6.22 B 0.03 0.03 100.0 43.77 60.37 M 244.12 K 247.31 3.5 B
773 1400/03/09 33,010 33,010 33,010 33,010 4.99 33,010 4.99 0.0 1.61 M 5.31 B 0.02 0.02 100.0 37.76 42.46 M 232.97 K 182.25 3.3 B
774 1400/03/08 31,440 31,440 31,440 31,440 4.97 31,440 4.97 0.0 1.58 M 4.98 B 0.01 0.01 100.0 36.81 38.59 M 224.88 K 171.59 3.15 B
775 1400/03/05 29,950 29,950 29,950 29,950 2.9 K 29,950 2.9 K 0.0 178.0 M 533.11 B 1 1 94.33 0.0 213.56 K 0.0 0.0 502.86 B