سوابق تکمیلی نماد کگاز

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	32,810	2.98	6.0 B	1.8 M	1.31	2.9	39.5 M	43.6 M	37.0 M	58.9 M	49.0 M	41.1 M	-1.49	-1.12	-1.11	-1.1 B	-1.0 B	-204.6 M	76	70	49.7	68.3
2	1403/06/20	31,950	3.0	5.5 B	1.7 M	1.45	3.09	44.1 M	49.4 M	36.6 M	47.3 M	47.5 M	39.3 M	-1.07	1.04	-1.08	-1.8 B	-767.1 M	-176.6 M	56	91	45.0	78.5
3	1403/06/19	30,700	1.62	3.8 B	1.2 M	1.21	2.42	31.7 M	56.5 M	34.5 M	36.3 M	48.2 M	37.3 M	-1.14	1.17	-1.08	-912.7 M	-260.0 M	-84.9 M	65	82	53.6	77.3
4	1403/06/18	30,340	-1.3	4.8 B	1.6 M	2.02	3.32	28.8 M	69.1 M	34.3 M	43.5 M	50.2 M	37.1 M	-1.51	1.38	-1.08	-1.2 B	60.5 M	-82.0 M	103	96	62.4	87.9
5	1403/06/17	30,760	2.95	5.8 B	1.9 M	3.55	4.87	78.5 M	97.1 M	34.7 M	59.7 M	50.2 M	37.9 M	1.32	1.93	-1.09	20.7 M	334.5 M	-110.4 M	74	97	100.0	99.6
6	1403/06/13	29,880	1.98	1.9 B	625.2 K	1.17	1.57	207.6 M	87.7 M	28.3 M	52.0 M	40.5 M	33.4 M	4.0	2.17	-1.18	101.6 M	220.6 M	-111.4 M	9	34	100.0	94.6
7	1403/06/11	29,300	1.98	1.8 B	618.3 K	1.27	1.59	301.9 M	61.3 M	24.7 M	58.5 M	38.9 M	33.8 M	5.16	1.58	-1.37	700.3 M	200.3 M	-201.6 M	6	19	100.0	61.3
8	1403/06/10	28,870	1.98	1.2 B	400.9 K	0.81	1.04	231.5 M	35.3 M	21.2 M	24.6 M	32.8 M	32.6 M	9.41	1.08	-1.54	690.0 M	32.6 M	-264.0 M	5	19	100.0	40.4
9	1403/06/07	28,500	1.97	1.0 B	365.0 K	0.75	0.97	24.7 M	27.2 M	19.0 M	18.0 M	35.1 M	31.8 M	1.38	-1.29	-1.68	159.9 M	-105.4 M	-329.7 M	21	20	49.9	34.5
10	1403/06/06	27,950	1.97	1.8 B	652.4 K	1.58	1.63	22.5 M	27.0 M	18.4 M	41.3 M	38.3 M	30.7 M	-1.84	-1.42	-1.67	-548.8 M	-137.4 M	-337.7 M	27	28	33.3	63.4
11	1403/06/05	27,500	0.84	1.7 B	630.0 K	1.93	1.66	48.0 M	24.0 M	20.6 M	45.4 M	36.6 M	30.4 M	1.06	-1.52	-1.47	0.0	-27.6 M	-295.3 M	36	38	100.0	100.0
12	1403/06/03	27,600	1.77	1.1 B	392.8 K	1.22	1.01	18.3 M	18.4 M	19.6 M	26.2 M	28.5 M	28.6 M	-1.43	-1.55	-1.46	-138.1 M	-27.6 M	-295.3 M	51	41	87.1	100.0
13	1403/05/31	26,980	-2.0	1.2 B	441.4 K	1.29	1.12	24.9 M	18.3 M	20.3 M	39.8 M	27.7 M	27.5 M	-1.6	-1.51	-1.35	0.0	0.0	-280.0 M	48	30	100.0	100.0
14	1403/05/30	27,300	-1.97	864.8 M	316.8 K	1.13	0.82	24.7 M	20.2 M	20.8 M	43.2 M	26.3 M	27.7 M	-1.75	-1.3	-1.33	0.0	0.0	-292.0 M	35	20	100.0	100.0
15	1403/05/29	28,000	-0.28	775.9 M	280.8 K	1.22	0.74	13.2 M	19.0 M	20.1 M	31.0 M	24.2 M	26.0 M	-2.36	-1.27	-1.29	0.0	0.0	-292.0 M	59	25	100.0	100.0
16	1403/05/28	28,490	1.75	567.1 M	201.1 K	0.72	0.54	13.2 M	19.5 M	20.2 M	13.8 M	22.5 M	25.1 M	-1.05	-1.15	-1.24	0.0	0.0	-292.0 M	43	41	100.0	100.0
17	1403/05/27	28,580	1.93	1.1 B	375.7 K	1.66	1.0	18.1 M	23.0 M	19.7 M	23.4 M	28.4 M	24.9 M	-1.29	-1.23	-1.26	0.0	-112.1 M	-292.0 M	58	45	100.0	100.0
18	1403/05/24	28,240	0.97	1.5 B	538.3 K	2.84	1.46	36.8 M	20.2 M	20.9 M	30.2 M	26.0 M	24.4 M	1.22	-1.28	-1.17	0.0	-112.1 M	-292.0 M	41	50	100.0	100.0
19	1403/05/23	27,700	-0.97	10.4 M	3.8 K	0.01	0.01	2.1 M	12.1 M	20.1 M	10.4 M	25.4 M	23.2 M	-5.0	-2.1	-1.16	0.0	-283.2 M	-292.0 M	5	1	100.0	100.0
20	1403/05/22	27,720	-0.96	95.9 M	34.6 K	0.09	0.08	5.0 M	13.6 M	22.4 M	13.7 M	36.8 M	23.0 M	-2.71	-2.7	-1.03	0.0	-638.6 M	-270.1 M	19	7	100.0	100.0
21	1403/05/21	27,900	0.32	1.3 B	446.6 K	0.98	0.97	30.1 M	15.5 M	23.7 M	35.8 M	35.1 M	23.9 M	-1.19	-2.27	-1.01	-560.6 M	-638.6 M	-239.8 M	23	35	55.2	100.0
22	1403/05/20	27,940	0.4	302.1 M	109.0 K	0.21	0.21	7.4 M	12.9 M	23.7 M	10.4 M	39.7 M	22.8 M	-1.41	-3.07	1.04	0.0	-866.9 M	-211.8 M	41	29	100.0	100.0
23	1403/05/16	28,030	0.0	978.7 M	352.7 K	0.69	0.68	9.5 M	14.1 M	26.5 M	30.6 M	41.9 M	23.5 M	-3.23	-2.98	1.13	-855.5 M	-976.4 M	-180.7 M	13	32	12.6	100.0
24	1403/05/15	28,000	-0.99	2.3 B	821.5 K	2.09	1.46	18.9 M	13.2 M	26.1 M	81.4 M	37.8 M	22.9 M	-4.31	-2.87	1.14	-1.8 B	-930.3 M	-138.0 M	18	26	14.8	92.0
25	1403/05/14	28,090	-0.99	446.8 M	159.0 K	0.27	0.28	16.0 M	12.8 M	26.9 M	19.4 M	26.6 M	22.0 M	-1.22	-2.07	1.22	0.0	-574.9 M	29.1 M	28	23	100.0	100.0
26	1403/05/13	28,370	-6.0	2.4 B	842.1 K	1.83	1.52	14.6 M	20.9 M	26.3 M	50.8 M	28.7 M	21.5 M	-3.48	-1.38	1.23	-1.7 B	-514.9 M	30.7 M	47	47	28.8	100.0
27	1403/05/10	29,900	-5.92	1.2 B	396.7 K	0.8	0.72	12.0 M	22.4 M	25.7 M	28.2 M	23.1 M	20.8 M	-2.34	-1.03	1.24	-547.5 M	-174.4 M	132.8 M	53	42	53.8	100.0
28	1403/05/09	31,350	-3.39	1.0 B	331.7 K	0.61	0.62	9.1 M	25.5 M	25.7 M	20.1 M	21.1 M	20.8 M	-2.2	1.21	1.23	-624.7 M	-31.3 M	160.5 M	46	52	40.2	100.0
29	1403/05/08	31,700	-3.97	754.6 M	236.6 K	0.46	0.44	13.5 M	29.5 M	25.9 M	13.7 M	23.7 M	20.9 M	-1.02	1.25	1.24	0.0	45.7 M	191.8 M	56	55	100.0	100.0
30	1403/05/06	32,400	1.54	3.6 B	1.1 M	3.46	2.12	39.5 M	30.0 M	26.3 M	31.1 M	22.5 M	21.5 M	1.27	1.33	1.22	300.0 M	45.6 M	181.2 M	92	107	100.0	91.7
31	1403/05/03	32,350	1.92	741.7 M	231.0 K	0.75	0.44	25.6 M	22.8 M	24.9 M	14.8 M	17.3 M	21.7 M	1.72	1.32	1.15	0.0	-14.3 M	143.8 M	29	50	100.0	100.0
32	1403/05/02	31,180	1.0	1.8 B	568.9 K	2.1	1.14	27.4 M	18.8 M	24.8 M	17.8 M	16.8 M	22.4 M	1.54	1.12	1.11	168.2 M	-14.3 M	94.2 M	66	92	100.0	90.7
33	1403/05/01	30,790	1.89	1.7 B	565.3 K	2.37	1.19	35.0 M	20.1 M	24.5 M	40.6 M	16.8 M	22.7 M	-1.16	1.2	1.08	-239.9 M	-48.0 M	85.8 M	43	43	86.3	100.0
34	1403/04/24	31,780	-2.25	418.6 M	130.8 K	0.32	0.26	10.5 M	17.4 M	24.0 M	7.2 M	12.8 M	22.1 M	1.45	1.36	1.08	-32.0 K	-6.4 K	97.8 M	40	58	100.0	100.0
35	1403/04/23	31,490	-3.96	292.6 M	93.2 K	0.17	0.19	9.4 M	26.8 M	24.0 M	8.1 M	16.8 M	23.4 M	1.16	1.59	1.02	0.0	87.4 M	37.0 M	31	36	100.0	100.0
36	1403/04/20	31,660	-5.12	558.9 M	175.8 K	0.28	0.35	8.7 M	30.1 M	23.7 M	11.6 M	20.9 M	23.8 M	-1.33	1.44	-1.0	0.0	208.5 M	37.0 M	64	48	100.0	100.0
37	1403/04/19	33,740	0.57	1.3 B	390.3 K	0.49	0.78	52.0 M	34.0 M	23.5 M	18.1 M	20.5 M	24.1 M	2.88	1.66	-1.02	0.0	208.5 M	39.3 M	25	72	100.0	100.0
38	1403/04/18	33,280	-1.71	1.4 B	404.5 K	0.51	0.84	20.8 M	36.7 M	23.2 M	14.6 M	22.4 M	24.8 M	1.43	1.64	-1.07	0.0	332.8 M	39.3 M	65	93	100.0	100.0
39	1403/04/17	34,090	1.76	3.4 B	1.0 M	1.09	2.14	46.6 M	35.6 M	23.0 M	21.8 M	23.0 M	25.4 M	2.14	1.55	-1.1	437.1 M	332.8 M	39.3 M	73	136	100.0	87.2
40	1403/04/16	33,500	5.98	2.8 B	838.9 K	1.08	1.71	32.7 M	32.4 M	22.5 M	41.6 M	23.5 M	25.5 M	-1.27	1.38	-1.13	605.2 M	558.2 M	54.0 M	86	53	100.0	78.5
41	1403/04/13	31,790	3.92	1.6 B	499.2 K	0.6	0.9	27.2 M	29.3 M	23.8 M	15.2 M	19.8 M	25.0 M	1.79	1.48	-1.05	0.0	443.6 M	102.5 M	58	104	100.0	100.0
42	1403/04/12	31,280	6.0	3.7 B	1.2 M	1.88	2.23	54.3 M	25.8 M	26.9 M	27.1 M	21.9 M	29.7 M	2.0	1.18	-1.1	621.7 M	511.7 M	126.9 M	68	113	100.0	83.1
43	1403/04/11	29,810	-0.67	1.3 B	429.9 K	0.76	0.74	17.3 M	20.0 M	23.9 M	16.6 M	21.1 M	31.2 M	1.04	-1.05	-1.31	0.0	388.7 M	95.9 M	73	76	100.0	100.0
44	1403/04/10	29,300	1.52	4.9 B	1.6 M	5.3	3.26	31.7 M	19.8 M	23.7 M	23.7 M	22.6 M	32.0 M	1.34	-1.14	-1.35	1.6 B	388.7 M	97.7 M	155	141	100.0	68.1
45	1403/04/09	28,510	-1.25	289.6 M	100.6 K	0.24	0.2	6.2 M	13.8 M	22.6 M	5.6 M	24.0 M	33.7 M	1.1	-1.75	-1.49	32.3 M	33.5 M	18.1 M	47	46	100.0	88.8
46	1403/04/06	29,300	0.65	2.2 B	761.6 K	2.17	1.31	16.3 M	16.2 M	23.2 M	26.2 M	36.8 M	35.6 M	-1.61	-2.27	-1.54	340.3 M	-62.6 M	18.2 M	135	71	100.0	84.5
47	1403/04/04	28,860	-1.97	831.3 M	288.1 K	0.98	0.45	13.0 M	16.4 M	29.6 M	34.4 M	44.8 M	42.4 M	-2.65	-2.74	-1.43	6.5 M	-329.0 M	33.0 M	64	24	100.0	99.2
48	1403/04/03	28,910	-1.97	121.3 M	42.0 K	0.14	0.06	6.1 M	16.9 M	30.9 M	121.3 M	47.3 M	42.2 M	-20.0	-2.81	-1.36	0.0	-330.3 M	21.8 M	20	1	100.0	100.0
49	1403/04/02	29,310	-1.97	1.0 B	350.1 K	1.04	0.5	18.9 M	18.1 M	30.5 M	36.6 M	45.7 M	41.7 M	-1.93	-2.52	-1.37	-211.5 M	-330.3 M	13.7 M	43	28	79.4	100.0
50	1403/03/30	29,900	-2.0	2.1 B	687.3 K	3.26	0.94	19.6 M	15.2 M	29.9 M	57.1 M	46.5 M	40.2 M	-2.91	-3.07	-1.35	-448.5 M	-531.1 M	22.7 M	82	36	78.2	100.0
51	1403/03/29	30,380	-2.0	1.2 B	385.0 K	2.05	0.5	22.2 M	7.5 M	30.9 M	43.3 M	35.4 M	37.6 M	-1.95	-4.74	-1.22	-991.7 M	-441.4 M	74.8 M	8	27	15.2	100.0
52	1403/03/27	30,390	-2.0	29.8 M	9.8 K	0.04	0.01	3.0 M	8.1 M	28.7 M	29.8 M	25.9 M	37.6 M	-10.0	-3.22	-1.31	0.0	-234.0 M	128.2 M	10	1	100.0	100.0
53	1403/03/26	30,470	-1.99	195.5 M	64.2 K	0.24	0.07	15.0 M	13.1 M	27.2 M	32.6 M	27.6 M	38.1 M	-2.17	-2.11	-1.4	0.0	-234.0 M	128.2 M	13	6	100.0	100.0
54	1403/03/23	31,010	-1.99	1.7 B	532.3 K	1.71	0.62	5.6 M	12.1 M	26.6 M	40.9 M	25.0 M	38.5 M	-7.26	-2.07	-1.45	-1.2 B	-234.0 M	110.4 M	31	34	10.5	84.0
55	1403/03/22	31,050	-1.99	193.3 M	61.7 K	0.11	0.07	4.7 M	20.1 M	26.7 M	12.1 M	20.8 M	36.8 M	-2.56	-1.04	-1.38	0.0	155.5 M	186.7 M	41	16	100.0	100.0
56	1403/03/21	31,730	-0.03	857.8 M	271.1 K	0.32	0.31	10.1 M	31.5 M	26.6 M	18.5 M	23.9 M	36.4 M	-1.83	1.32	-1.37	45.1 M	470.3 M	186.7 M	85	44	100.0	94.7
57	1403/03/20	31,690	-1.98	1.4 B	427.3 K	0.45	0.49	32.2 M	49.2 M	27.0 M	31.5 M	36.9 M	36.4 M	1.02	1.33	-1.35	0.0	559.1 M	184.4 M	42	43	100.0	100.0
58	1403/03/19	31,730	-1.98	103.9 M	32.7 K	0.03	0.04	4.5 M	36.4 M	27.2 M	6.1 M	39.5 M	35.4 M	-1.35	-1.09	-1.3	0.0	559.1 M	206.4 M	23	17	100.0	100.0
59	1403/03/16	32,200	-0.28	2.5 B	764.4 K	0.73	0.81	43.4 M	32.2 M	27.6 M	21.2 M	37.5 M	36.2 M	2.04	-1.17	-1.31	732.5 M	566.3 M	211.5 M	57	82	100.0	70.4
60	1403/03/13	32,370	1.79	4.0 B	1.2 M	1.49	1.28	55.1 M	30.6 M	28.1 M	29.1 M	41.8 M	36.1 M	1.89	-1.36	-1.28	1.6 B	414.5 M	209.5 M	73	84	100.0	60.8
61	1403/03/12	32,000	-1.05	5.8 B	1.8 M	1.96	1.83	68.6 M	26.5 M	28.0 M	75.4 M	46.2 M	35.9 M	-1.1	-1.75	-1.28	489.3 M	106.6 M	171.4 M	84	70	100.0	91.5
62	1403/03/09	32,210	-1.98	3.0 B	937.4 K	0.93	0.86	16.3 M	32.3 M	26.4 M	45.9 M	53.4 M	34.9 M	-2.82	-1.65	-1.32	0.0	135.9 M	79.2 M	186	66	100.0	100.0
63	1403/03/08	32,850	-2.0	3.9 B	1.2 M	1.18	1.09	19.8 M	41.1 M	28.4 M	28.7 M	50.7 M	37.1 M	-1.45	-1.24	-1.31	35.9 M	92.3 M	-75.2 M	196	134	100.0	99.1
64	1403/03/07	32,960	-1.99	245.5 M	74.5 K	0.07	0.06	16.8 M	46.1 M	29.4 M	245.5 M	57.7 M	37.1 M	-14.57	-1.25	-1.26	-26.5 M	52.6 M	-58.8 M	13	1	89.2	100.0
65	1403/03/06	33,200	-1.98	545.7 M	164.2 K	0.12	0.14	19.5 M	39.5 M	30.4 M	64.0 M	48.1 M	37.5 M	-3.28	-1.22	-1.23	34.0 M	51.9 M	-67.0 M	28	8	100.0	93.8
66	1403/03/05	34,470	-0.2	7.7 B	2.3 M	2.06	2.01	145.2 M	39.6 M	31.1 M	107.0 M	40.7 M	37.8 M	1.36	-1.03	-1.22	636.2 M	163.9 M	-97.8 M	53	66	100.0	91.7
67	1403/02/29	34,530	4.89	4.7 B	1.4 M	1.32	1.15	35.8 M	23.5 M	28.7 M	38.0 M	31.7 M	36.4 M	-1.06	-1.35	-1.27	-217.9 M	51.9 M	-164.3 M	82	83	63.0	67.6
68	1403/02/24	33,420	-3.27	3.7 B	1.1 M	1.16	1.02	23.4 M	20.0 M	29.3 M	37.8 M	32.8 M	37.5 M	-1.62	-1.64	-1.28	-162.7 M	95.5 M	-210.8 M	145	94	90.8	95.1
69	1403/02/23	33,470	-2.48	2.5 B	734.8 K	0.8	0.67	19.6 M	19.1 M	29.5 M	25.0 M	33.6 M	37.5 M	-1.28	-1.76	-1.27	-30.0 M	56.7 M	-202.6 M	121	96	93.4	94.5
70	1403/02/22	34,720	4.99	3.8 B	1.1 M	1.45	0.85	35.0 M	19.1 M	29.9 M	23.3 M	31.3 M	38.7 M	1.5	-1.64	-1.29	593.9 M	124.7 M	-201.1 M	109	138	100.0	84.4
71	1403/02/19	32,640	-4.95	3.9 B	1.2 M	1.9	0.88	16.2 M	16.4 M	32.2 M	38.9 M	32.9 M	40.8 M	-2.4	-2.01	-1.27	76.4 M	5.9 M	-322.9 M	242	99	100.0	98.1
72	1403/02/18	33,950	-4.9	3.2 B	941.2 K	1.76	0.64	14.8 M	17.0 M	36.2 M	46.8 M	29.6 M	40.3 M	-3.16	-1.74	-1.11	0.0	-9.4 M	-193.6 M	218	69	100.0	100.0
73	1403/02/17	35,690	-4.39	3.3 B	916.5 K	1.71	0.62	18.0 M	20.4 M	36.4 M	44.2 M	23.5 M	40.5 M	-2.46	-1.15	-1.11	-356.9 M	78.8 M	-561.2 M	162	74	89.1	100.0
74	1403/02/16	37,090	0.22	1.6 B	421.1 K	0.62	0.27	19.8 M	24.1 M	37.2 M	11.3 M	23.8 M	40.7 M	1.75	1.01	-1.09	310.1 M	170.6 M	-543.3 M	63	83	79.5	59.8
75	1403/02/12	36,850	-1.44	1.4 B	369.0 K	0.38	0.2	15.2 M	30.4 M	36.7 M	22.8 M	26.9 M	40.6 M	-1.5	1.13	-1.11	0.0	246.8 M	-702.6 M	90	60	100.0	100.0
76	1403/02/11	37,850	-2.3	1.8 B	475.3 K	0.37	0.24	20.7 M	35.3 M	35.9 M	24.7 M	29.1 M	42.0 M	-1.19	1.21	-1.17	0.0	409.4 M	-917.9 M	86	72	100.0	100.0
77	1403/02/10	38,300	0.1	1.9 B	494.6 K	0.28	0.25	38.3 M	33.9 M	35.7 M	17.0 M	32.5 M	43.2 M	2.26	1.04	-1.21	440.7 M	138.1 M	-930.7 M	50	87	100.0	77.0
78	1403/02/09	38,910	-1.87	3.5 B	914.5 K	0.5	0.46	29.7 M	35.5 M	35.7 M	45.3 M	41.3 M	43.3 M	-1.53	-1.16	-1.21	102.1 M	-567.4 M	-993.6 M	118	75	100.0	97.1
79	1403/02/08	39,700	3.55	4.4 B	1.1 M	0.58	0.57	53.3 M	36.3 M	35.3 M	26.3 M	38.9 M	42.8 M	2.03	-1.07	-1.21	691.2 M	-514.9 M	-985.1 M	83	142	100.0	84.4
80	1403/02/05	38,490	-1.08	7.2 B	1.9 M	1.05	0.98	36.7 M	36.2 M	33.5 M	31.9 M	42.0 M	43.0 M	1.15	-1.16	-1.28	813.2 M	-691.4 M	-1.0 B	196	200	100.0	88.7
81	1403/02/04	39,000	-3.96	8.2 B	2.1 M	1.41	1.11	24.8 M	37.4 M	32.7 M	41.2 M	45.6 M	43.0 M	-1.66	-1.22	-1.31	-1.4 B	-970.5 M	-1.0 B	208	158	62.9	79.5
82	1403/02/03	40,070	-1.67	11.8 B	2.9 M	2.16	1.53	41.5 M	41.5 M	32.5 M	61.0 M	49.3 M	42.6 M	-1.47	-1.19	-1.31	-3.1 B	-838.0 M	-970.2 M	205	190	72.0	98.2
83	1403/02/02	40,080	1.03	4.6 B	1.1 M	0.99	0.6	35.0 M	41.5 M	33.2 M	28.7 M	45.8 M	42.9 M	1.22	-1.11	-1.29	364.5 M	-449.9 M	-818.8 M	123	137	94.1	86.1
84	1403/02/01	39,750	2.29	6.7 B	1.7 M	1.93	0.91	45.9 M	42.1 M	33.4 M	44.7 M	51.7 M	42.3 M	1.03	-1.23	-1.26	-191.1 M	-522.9 M	-825.2 M	137	145	94.1	96.9
85	1403/01/29	38,920	0.93	4.3 B	1.1 M	0.65	0.58	50.0 M	38.1 M	31.8 M	47.6 M	59.7 M	41.9 M	1.05	-1.57	-1.32	-582.5 M	-484.6 M	-817.1 M	75	91	86.6	100.0
86	1403/01/28	38,560	-0.98	2.4 B	630.6 K	0.32	0.33	32.8 M	43.7 M	31.4 M	115.8 M	52.1 M	43.0 M	-3.53	-1.19	-1.37	-694.1 M	-736.4 M	-790.0 M	53	21	71.5	100.0
87	1403/01/27	39,100	0.23	8.5 B	2.2 M	0.99	1.17	41.6 M	53.6 M	30.8 M	51.4 M	45.6 M	41.8 M	-1.24	1.17	-1.36	-1.1 B	-65.2 M	-755.3 M	168	158	82.1	95.6
88	1403/01/26	38,660	-1.0	129.8 M	33.6 K	0.01	0.02	8.1 M	43.9 M	30.1 M	129.8 M	43.8 M	40.4 M	-16.0	1.0	-1.34	0.0	-1.3 B	-694.1 M	16	1	100.0	100.0
89	1403/01/25	39,050	-4.99	1.6 B	402.3 K	0.14	0.21	26.2 M	42.2 M	29.8 M	224.4 M	44.3 M	39.7 M	-8.57	-1.05	-1.33	0.0	-1.3 B	-679.0 M	60	7	100.0	100.0
90	1403/01/21	41,230	4.99	21.6 B	5.3 M	1.91	3.02	52.3 M	39.4 M	29.9 M	45.4 M	40.0 M	39.1 M	1.15	-1.02	-1.31	-1.8 B	-1.9 B	-664.2 M	294	379	71.1	79.6
91	1403/01/20	39,360	4.99	7.9 B	2.0 M	0.63	1.13	138.7 M	31.2 M	28.2 M	31.9 M	41.4 M	37.7 M	4.35	-1.32	-1.34	2.7 B	-2.4 B	-565.0 M	56	160	98.1	64.5
92	1403/01/19	39,000	1.35	12.4 B	3.3 M	1.21	1.96	19.8 M	27.6 M	27.3 M	43.7 M	44.6 M	37.1 M	-2.21	-1.62	-1.36	-7.4 B	-3.0 B	-572.3 M	255	284	40.7	100.0
93	1403/01/18	38,000	-5.0	3.7 B	955.7 K	0.36	0.53	28.7 M	29.6 M	27.4 M	51.1 M	43.0 M	35.8 M	-1.78	-1.45	-1.31	0.0	-1.7 B	-204.8 M	128	72	100.0	100.0
94	1403/01/15	39,120	-0.86	10.2 B	2.5 M	1.14	1.39	25.8 M	28.6 M	26.6 M	30.8 M	41.3 M	35.5 M	-1.19	-1.44	-1.34	-2.9 B	-1.6 B	14.8 M	219	277	55.6	83.9
95	1403/01/14	39,940	4.06	19.6 B	5.0 M	3.56	2.92	28.1 M	26.5 M	26.2 M	49.6 M	42.4 M	37.6 M	-1.77	-1.6	-1.44	-4.3 B	-992.7 M	9.3 M	503	371	72.1	94.2
96	1403/01/11	38,500	4.99	15.9 B	4.1 M	4.56	2.71	31.8 M	24.5 M	25.7 M	50.4 M	35.8 M	36.9 M	-1.58	-1.46	-1.44	-255.1 M	-75.5 M	283.7 M	486	312	97.2	98.8
97	1403/01/08	36,860	4.98	3.7 B	1.0 M	0.75	0.63	37.5 M	19.6 M	24.5 M	28.3 M	27.2 M	34.7 M	1.33	-1.39	-1.42	-818.8 M	-20.1 M	381.2 M	77	131	77.5	99.5
98	1403/01/07	35,200	-0.9	1.8 B	524.6 K	0.38	0.32	16.2 M	25.9 M	25.5 M	22.1 M	38.5 M	37.1 M	-1.37	-1.49	-1.46	272.4 M	131.8 M	409.8 M	114	71	100.0	85.2
99	1403/01/06	35,130	-1.93	1.7 B	488.4 K	0.33	0.28	9.6 M	28.6 M	25.4 M	19.6 M	35.3 M	37.7 M	-2.04	-1.23	-1.48	143.9 M	125.0 M	385.1 M	180	81	99.8	91.5
100	1403/01/05	35,850	0.87	2.8 B	788.5 K	0.43	0.44	18.5 M	29.3 M	25.7 M	23.8 M	37.1 M	39.4 M	-1.29	-1.27	-1.53	280.3 M	90.2 M	251.6 M	153	107	100.0	90.1
101	1402/12/28	36,000	-2.04	6.2 B	1.7 M	1.09	0.92	23.3 M	31.3 M	25.7 M	33.9 M	45.4 M	40.6 M	-1.46	-1.45	-1.58	21.5 M	25.8 M	151.0 M	265	181	100.0	99.7
102	1402/12/27	36,760	5.0	11.7 B	3.2 M	2.65	1.72	54.6 M	31.2 M	27.6 M	70.2 M	44.7 M	44.7 M	-1.29	-1.43	-1.62	-59.1 M	21.6 M	71.0 M	206	161	95.8	96.3
103	1402/12/26	35,080	5.0	2.2 B	625.8 K	0.53	0.33	56.2 M	24.5 M	27.7 M	14.4 M	32.9 M	44.7 M	3.91	-1.34	-1.61	238.2 M	49.2 M	62.2 M	39	136	100.0	89.1
104	1402/12/23	33,250	-4.97	3.8 B	1.2 M	0.97	0.6	16.4 M	22.1 M	28.0 M	34.9 M	34.5 M	45.6 M	-2.13	-1.56	-1.63	-30.1 M	61.8 M	80.7 M	233	110	99.2	100.0
105	1402/12/22	35,180	-3.33	8.7 B	2.5 M	2.51	1.33	30.8 M	25.3 M	29.6 M	75.5 M	34.1 M	46.1 M	-2.45	-1.35	-1.56	-41.3 M	126.9 M	119.5 M	280	115	99.5	100.0
106	1402/12/21	36,220	-2.24	1.8 B	495.0 K	0.33	0.26	14.1 M	24.1 M	29.5 M	19.0 M	25.2 M	46.0 M	-1.35	-1.05	-1.56	0.0	164.0 M	-95.3 M	128	95	100.0	100.0
107	1402/12/20	36,700	2.09	4.7 B	1.3 M	0.86	0.65	25.8 M	29.6 M	31.1 M	25.5 M	27.0 M	47.4 M	1.01	1.09	-1.53	79.1 M	666.8 M	-35.8 M	176	175	96.1	94.4
108	1402/12/19	35,900	-1.72	1.9 B	526.2 K	0.25	0.26	16.0 M	28.2 M	32.8 M	16.7 M	26.6 M	50.0 M	-1.04	1.06	-1.52	301.5 M	651.0 M	-17.7 M	118	95	100.0	84.1
109	1402/12/16	36,900	-1.13	4.1 B	1.1 M	0.47	0.54	32.1 M	26.3 M	35.0 M	32.9 M	29.7 M	50.9 M	-1.02	-1.13	-1.45	295.1 M	1.5 B	108.2 M	126	114	98.4	91.2
110	1402/12/15	37,050	-1.46	5.7 B	1.5 M	0.59	0.74	28.9 M	24.7 M	36.8 M	27.6 M	35.3 M	52.0 M	1.05	-1.43	-1.41	144.1 M	812.7 M	109.1 M	195	199	99.2	96.7
111	1402/12/14	37,680	4.67	11.2 B	3.0 M	1.4	1.53	36.3 M	23.8 M	37.3 M	28.6 M	40.1 M	53.0 M	1.27	-1.69	-1.42	2.5 B	1.0 B	105.3 M	308	303	99.4	77.1
112	1402/12/13	35,990	2.07	4.4 B	1.2 M	0.51	0.64	20.5 M	20.3 M	37.3 M	23.5 M	42.4 M	54.8 M	-1.15	-2.08	-1.47	0.0	856.8 M	-35.3 M	216	188	100.0	100.0
113	1402/12/12	36,180	-1.66	12.6 B	3.6 M	1.85	1.99	21.1 M	24.0 M	38.3 M	37.0 M	55.6 M	55.0 M	-1.75	-2.32	-1.43	4.4 B	807.3 M	-38.5 M	579	212	97.2	62.3
114	1402/12/09	36,650	-4.98	9.8 B	2.7 M	1.44	1.54	19.5 M	24.6 M	41.1 M	98.7 M	61.9 M	54.1 M	-5.08	-2.51	-1.32	-3.0 B	-115.2 M	-238.2 M	283	86	56.2	86.7
115	1402/12/08	38,100	-4.99	9.2 B	2.4 M	1.41	1.4	22.4 M	24.6 M	42.6 M	68.5 M	57.3 M	50.3 M	-3.06	-2.33	-1.18	1.2 B	-23.2 M	-13.4 M	295	79	71.4	58.6
116	1402/12/07	40,490	0.95	3.3 B	825.0 K	0.36	0.48	16.0 M	24.7 M	45.3 M	16.9 M	54.4 M	48.4 M	-1.06	-2.2	-1.07	1.7 B	-606.3 M	231.0 M	199	88	96.3	45.0
117	1402/12/05	40,990	-0.1	10.8 B	2.7 M	1.16	1.65	48.6 M	33.5 M	46.5 M	74.8 M	75.4 M	48.5 M	-1.54	-2.25	-1.04	-247.2 M	-1.3 B	214.9 M	206	137	92.8	95.1
118	1402/12/02	40,800	-4.98	4.4 B	1.1 M	0.46	0.66	19.5 M	36.0 M	44.8 M	45.9 M	75.6 M	47.1 M	-2.35	-2.1	-1.05	-221.5 M	-1.3 B	113.7 M	212	95	94.9	100.0
119	1402/12/01	41,800	-4.98	9.7 B	2.2 M	1.01	1.4	17.5 M	42.5 M	44.8 M	73.2 M	72.5 M	46.3 M	-4.18	-1.71	-1.03	-2.5 B	-1.1 B	164.9 M	215	86	39.0	65.2
120	1402/11/30	43,790	-4.97	7.5 B	1.7 M	0.77	1.03	22.5 M	54.9 M	45.3 M	52.4 M	67.0 M	47.4 M	-2.33	-1.22	-1.05	-1.7 B	-438.4 M	-45.0 M	249	140	74.9	98.1
121	1402/11/29	44,840	-5.0	17.3 B	3.7 M	2.14	2.53	64.4 M	65.3 M	46.1 M	136.6 M	73.1 M	49.8 M	-2.12	-1.12	-1.08	-1.6 B	-959.2 M	-284.8 M	194	103	72.4	81.5
122	1402/11/28	45,540	-3.94	13.2 B	2.8 M	1.79	2.04	81.1 M	67.9 M	43.5 M	75.4 M	57.9 M	44.9 M	1.08	1.17	-1.03	-235.9 M	-405.7 M	-201.1 M	117	129	71.7	73.5
123	1402/11/25	46,750	-0.32	5.3 B	1.1 M	0.6	0.74	79.6 M	69.6 M	40.1 M	28.5 M	56.8 M	41.7 M	2.79	1.23	-1.04	608.9 M	-270.1 M	-184.5 M	42	96	63.3	51.7
124	1402/11/24	47,000	1.4	8.5 B	1.8 M	0.93	1.22	83.4 M	70.2 M	38.5 M	45.9 M	57.5 M	47.0 M	1.82	1.22	-1.22	745.7 M	171.8 M	-604.7 M	75	120	73.7	64.9
125	1402/11/23	46,010	-5.0	7.0 B	1.5 M	0.86	1.06	27.5 M	75.0 M	36.6 M	81.1 M	59.4 M	48.2 M	-2.95	1.26	-1.32	-4.3 B	85.3 M	-805.8 M	96	86	37.7	99.6
126	1402/11/21	47,480	-1.72	7.3 B	1.5 M	0.92	1.09	75.1 M	78.5 M	36.2 M	57.7 M	52.5 M	45.9 M	1.3	1.5	-1.27	1.2 B	966.4 M	-585.6 M	95	103	97.8	81.5
127	1402/11/18	47,800	-0.89	9.2 B	1.9 M	1.38	1.46	89.9 M	71.6 M	34.5 M	72.0 M	47.7 M	44.7 M	1.25	1.5	-1.3	442.3 M	668.9 M	-597.4 M	101	120	98.6	93.8
128	1402/11/17	48,250	4.51	12.2 B	2.5 M	2.4	2.06	74.2 M	62.5 M	31.8 M	45.9 M	37.8 M	42.3 M	1.62	1.65	-1.33	2.8 B	567.6 M	-622.2 M	164	204	99.8	76.7
129	1402/11/16	47,230	3.6	10.3 B	2.2 M	2.48	1.95	109.9 M	47.4 M	28.8 M	56.6 M	31.2 M	41.4 M	1.94	1.52	-1.44	313.1 M	83.4 M	-674.3 M	91	171	96.9	93.9
130	1402/11/15	45,250	-0.55	2.7 B	590.0 K	0.49	0.52	37.4 M	32.6 M	25.8 M	28.5 M	23.6 M	39.4 M	1.31	1.38	-1.52	68.1 M	322.5 M	-667.6 M	72	92	100.0	97.4
131	1402/11/14	45,440	-0.15	4.1 B	911.4 K	0.8	0.83	36.9 M	37.0 M	25.0 M	29.7 M	22.9 M	38.5 M	1.24	1.62	-1.54	-297.3 M	1.5 B	-661.5 M	95	128	84.5	91.7
132	1402/11/11	45,490	0.13	3.0 B	649.4 K	0.53	0.6	35.4 M	34.6 M	24.1 M	17.9 M	20.6 M	38.0 M	1.98	1.68	-1.57	-64.2 M	1.9 B	-647.8 M	73	148	87.4	89.6
133	1402/11/10	44,950	1.19	4.0 B	886.2 K	0.75	0.81	26.2 M	30.8 M	23.3 M	19.9 M	24.9 M	37.9 M	1.32	1.24	-1.63	397.5 M	1.4 B	-669.9 M	145	171	94.3	84.4
134	1402/11/09	44,920	4.98	6.5 B	1.5 M	1.08	1.27	32.5 M	27.7 M	23.4 M	24.8 M	25.5 M	39.0 M	1.31	1.09	-1.67	1.5 B	1.5 B	-660.1 M	187	184	92.9	69.8
135	1402/11/08	42,920	4.99	9.0 B	2.1 M	1.46	1.77	51.5 M	24.1 M	26.3 M	23.1 M	41.9 M	41.6 M	2.23	-1.74	-1.59	6.1 B	-149.5 M	-624.2 M	175	127	99.9	32.6
136	1402/11/07	40,680	3.12	2.3 B	561.2 K	0.4	0.44	21.3 M	16.6 M	25.8 M	12.2 M	65.9 M	46.4 M	1.74	-3.97	-1.8	1.4 B	-2.7 B	-979.0 M	106	72	98.3	38.4
137	1402/11/03	39,790	-4.03	4.6 B	1.2 M	0.89	0.92	12.3 M	15.7 M	27.7 M	53.1 M	66.3 M	46.6 M	-4.32	-4.22	-1.68	-2.3 B	-2.9 B	-959.5 M	122	71	32.9	82.8
138	1402/11/02	40,040	-3.77	2.4 B	583.6 K	0.29	0.45	12.0 M	16.7 M	28.6 M	16.7 M	54.2 M	44.8 M	-1.39	-3.24	-1.57	802.7 M	-2.5 B	-838.5 M	160	67	79.4	46.2
139	1402/11/01	42,000	-4.04	10.0 B	2.4 M	1.37	1.99	17.1 M	20.8 M	29.8 M	97.3 M	83.9 M	45.1 M	-5.68	-4.04	-1.51	-6.7 B	-4.2 B	-867.4 M	164	98	28.0	95.1
140	1402/10/30	43,150	-5.0	11.1 B	2.5 M	1.95	2.15	21.1 M	21.8 M	30.4 M	135.4 M	81.0 M	41.4 M	-6.43	-3.71	-1.36	-6.5 B	-3.5 B	-491.7 M	153	72	29.1	88.0
141	1402/10/27	45,200	0.36	1.4 B	317.9 K	0.24	0.27	15.2 M	21.0 M	32.2 M	15.5 M	59.6 M	38.0 M	-1.02	-2.83	-1.18	97.4 M	-2.2 B	-89.7 M	82	74	86.3	79.5
142	1402/10/26	45,030	2.09	2.9 B	653.9 K	0.5	0.54	17.7 M	23.1 M	32.4 M	18.3 M	62.5 M	37.8 M	-1.04	-2.7	-1.16	94.7 M	-2.0 B	-90.0 M	141	131	84.8	81.5
143	1402/10/25	43,420	-4.99	17.6 B	4.0 M	5.59	3.78	28.4 M	24.3 M	33.9 M	240.7 M	70.2 M	39.2 M	-8.49	-2.89	-1.16	-7.8 B	-2.0 B	-109.5 M	192	55	31.0	75.3
144	1402/10/24	45,790	-0.56	5.8 B	1.3 M	2.2	1.22	21.8 M	24.3 M	34.3 M	86.6 M	33.9 M	33.8 M	-3.97	-1.4	1.01	-3.3 B	-106.6 M	245.4 M	88	60	33.2	89.8
145	1402/10/23	46,400	-0.06	1.2 B	269.4 K	0.48	0.25	14.4 M	25.9 M	35.2 M	16.0 M	23.9 M	32.8 M	-1.11	1.08	1.08	66.6 M	637.9 M	390.7 M	79	67	91.8	86.4
146	1402/10/20	46,580	1.79	2.5 B	547.6 K	1.1	0.49	30.5 M	25.3 M	36.0 M	23.8 M	22.0 M	32.9 M	1.28	1.15	1.09	952.8 M	662.8 M	384.7 M	79	61	94.6	57.2
147	1402/10/19	45,800	0.93	1.9 B	417.6 K	0.84	0.37	21.1 M	22.4 M	36.9 M	21.0 M	20.0 M	33.2 M	1.01	1.12	1.11	-53.3 M	467.6 M	462.1 M	76	79	83.8	86.6
148	1402/10/18	45,660	-2.71	4.8 B	1.1 M	2.18	0.87	28.9 M	20.6 M	36.2 M	30.6 M	18.5 M	32.5 M	-1.06	1.11	1.11	1.8 B	376.9 M	462.6 M	162	95	97.0	60.2
149	1402/10/17	46,630	-2.49	2.7 B	576.4 K	0.61	0.42	30.9 M	20.4 M	36.2 M	25.7 M	19.6 M	36.1 M	1.2	1.04	1.0	445.9 M	140.0 M	52.6 M	86	86	98.1	81.7
150	1402/10/16	47,400	-2.13	936.9 M	197.8 K	0.14	0.13	11.4 M	33.1 M	38.3 M	8.5 M	29.2 M	37.8 M	1.34	1.13	1.01	191.4 M	496.1 M	216.2 M	81	86	98.4	78.0
151	1402/10/13	48,450	-1.64	1.1 B	238.0 K	0.13	0.15	13.0 M	35.8 M	39.5 M	13.4 M	43.1 M	37.5 M	-1.03	-1.2	1.06	-23.5 M	253.1 M	469.3 M	86	85	97.6	99.7
152	1402/10/12	49,800	-0.46	2.1 B	417.7 K	0.22	0.22	13.5 M	40.6 M	40.9 M	15.1 M	44.4 M	38.8 M	-1.12	-1.09	1.05	-506.8 M	610.4 M	685.9 M	115	136	75.3	99.9
153	1402/10/11	49,170	-4.13	5.0 B	1.0 M	0.51	0.51	27.6 M	42.6 M	43.4 M	30.8 M	45.3 M	45.1 M	-1.12	-1.07	-1.04	592.9 M	741.8 M	508.5 M	178	140	97.5	85.7
154	1402/10/10	50,790	1.16	14.7 B	2.9 M	1.82	1.46	62.0 M	44.0 M	45.7 M	48.4 M	46.1 M	46.6 M	1.28	-1.05	-1.02	2.2 B	668.1 M	601.0 M	232	251	97.9	82.8
155	1402/10/09	50,170	-5.0	13.7 B	2.7 M	1.94	1.4	35.5 M	36.8 M	45.4 M	91.2 M	41.0 M	46.3 M	-2.57	-1.12	-1.02	-1.0 B	380.5 M	632.4 M	328	139	85.1	92.6
156	1402/10/06	52,780	3.15	11.1 B	2.1 M	1.92	1.06	51.6 M	41.0 M	47.0 M	37.2 M	31.0 M	43.1 M	1.39	1.32	1.09	1.8 B	887.6 M	765.4 M	195	223	90.8	74.9
157	1402/10/05	51,200	0.25	4.8 B	931.9 K	0.82	0.47	31.3 M	35.3 M	46.4 M	23.1 M	27.1 M	43.1 M	1.35	1.31	1.08	150.1 M	553.3 M	877.4 M	115	149	75.4	72.3
158	1402/10/04	51,070	1.63	6.3 B	1.2 M	1.18	0.56	33.9 M	38.8 M	46.0 M	34.8 M	31.1 M	42.5 M	-1.03	1.25	1.08	224.6 M	464.2 M	825.9 M	138	128	73.8	70.2
159	1402/10/03	50,320	1.94	4.4 B	875.0 K	0.82	0.37	26.3 M	39.1 M	48.2 M	21.2 M	29.0 M	46.8 M	1.24	1.35	1.03	788.2 M	280.2 M	631.6 M	139	135	83.1	65.2
160	1402/10/02	49,600	4.8	9.4 B	1.9 M	2.31	0.79	56.3 M	44.6 M	50.5 M	34.6 M	32.0 M	49.3 M	1.63	1.39	1.02	1.5 B	48.3 M	727.8 M	137	179	82.2	66.0
161	1402/09/29	48,000	-0.02	2.5 B	527.1 K	0.48	0.21	24.0 M	40.3 M	50.1 M	18.0 M	30.4 M	49.0 M	1.34	1.33	1.02	91.5 M	-264.5 M	865.0 M	83	106	80.0	76.3
162	1402/09/28	48,000	0.44	5.5 B	1.2 M	1.2	0.45	51.4 M	44.9 M	50.3 M	44.5 M	33.0 M	48.7 M	1.15	1.36	1.03	-295.1 M	217.1 M	953.2 M	100	122	93.0	98.3
163	1402/09/27	47,940	1.78	3.8 B	792.5 K	0.56	0.3	33.3 M	36.5 M	51.0 M	24.4 M	27.2 M	48.7 M	1.36	1.34	1.05	-695.3 M	267.5 M	950.8 M	90	151	79.0	97.4
164	1402/09/25	47,190	0.4	4.6 B	973.3 K	0.53	0.35	50.2 M	34.9 M	51.8 M	37.2 M	43.2 M	49.7 M	1.35	-1.24	1.04	-371.4 M	-877.9 M	979.0 M	83	122	91.0	99.1
165	1402/09/22	47,000	0.9	3.2 B	672.4 K	0.3	0.23	40.8 M	40.7 M	51.4 M	27.3 M	48.2 M	49.2 M	1.49	-1.18	1.04	-52.4 M	-60.1 M	1.2 B	75	114	96.9	98.5
166	1402/09/21	46,620	5.0	8.8 B	1.9 M	0.75	0.62	46.2 M	41.7 M	53.3 M	33.2 M	44.1 M	50.8 M	1.39	-1.06	1.05	2.5 B	1.0 B	1.2 B	181	177	95.0	66.6
167	1402/09/18	44,210	-3.11	2.0 B	460.7 K	0.13	0.15	14.4 M	42.3 M	53.3 M	13.8 M	47.3 M	51.5 M	1.04	-1.12	1.03	-43.5 M	1.4 B	950.8 M	133	142	93.8	96.0
168	1402/09/15	46,800	-2.05	13.8 B	3.0 M	0.86	0.98	30.5 M	49.2 M	54.9 M	113.6 M	70.6 M	53.2 M	-3.72	-1.43	1.03	-6.4 B	560.5 M	928.4 M	240	121	52.9	99.3
169	1402/09/14	47,950	2.41	15.3 B	3.2 M	0.96	1.07	62.8 M	56.4 M	56.4 M	59.9 M	63.5 M	51.7 M	1.05	-1.12	1.09	3.7 B	2.3 B	1.2 B	223	172	91.8	67.4
170	1402/09/13	47,850	4.93	11.8 B	2.5 M	0.75	0.85	45.8 M	56.5 M	56.0 M	19.8 M	60.6 M	50.8 M	2.32	-1.07	1.1	5.3 B	2.2 B	941.3 M	201	200	78.1	33.5
171	1402/09/12	46,750	-2.18	15.5 B	3.4 M	1.05	1.19	46.5 M	58.4 M	55.6 M	47.8 M	62.0 M	52.1 M	-1.03	-1.06	1.07	4.3 B	1.4 B	628.8 M	289	191	86.8	59.0
172	1402/09/11	47,710	-5.0	23.7 B	4.9 M	1.98	1.79	57.7 M	57.6 M	55.3 M	133.9 M	58.3 M	51.4 M	-2.32	-1.01	1.08	-4.1 B	1.4 B	338.7 M	338	176	82.5	99.6
173	1402/09/08	50,960	3.83	18.4 B	3.7 M	1.25	1.39	77.1 M	52.0 M	53.5 M	63.2 M	37.1 M	47.6 M	1.22	1.4	1.12	2.4 B	2.0 B	497.0 M	153	148	64.0	50.8
174	1402/09/07	49,490	2.27	10.4 B	2.1 M	0.65	0.77	66.8 M	52.2 M	51.6 M	42.7 M	46.7 M	47.1 M	1.56	1.12	1.09	2.9 B	790.6 M	278.0 M	138	149	88.8	61.3
175	1402/09/06	48,700	2.1	12.5 B	2.6 M	0.81	0.95	56.0 M	54.2 M	51.2 M	31.1 M	51.5 M	47.4 M	1.8	1.05	1.08	1.6 B	762.3 M	104.8 M	159	234	71.0	58.0
176	1402/09/05	47,780	4.99	13.7 B	2.9 M	0.94	1.03	44.1 M	52.9 M	50.4 M	37.1 M	52.3 M	47.3 M	1.19	1.01	1.07	4.0 B	1.3 B	124.3 M	302	251	97.2	68.0
177	1402/09/04	46,680	-0.17	5.7 B	1.2 M	0.37	0.43	27.9 M	53.6 M	52.6 M	23.4 M	51.1 M	48.6 M	1.19	1.05	1.08	-880.9 M	856.3 M	-56.1 K	171	242	84.1	99.7
178	1402/09/01	46,210	-5.0	27.2 B	5.8 M	2.07	2.17	63.7 M	59.0 M	53.4 M	88.6 M	55.8 M	50.1 M	-1.39	1.06	1.07	-3.7 B	964.0 M	-333.7 M	350	293	81.9	95.4
179	1402/08/30	48,520	3.56	18.7 B	3.8 M	1.39	1.42	69.3 M	57.6 M	51.3 M	71.8 M	45.9 M	46.4 M	-1.04	1.25	1.11	2.7 B	1.7 B	-278.8 M	261	214	96.7	82.2
180	1402/08/29	47,350	3.5	10.3 B	2.2 M	0.69	0.8	47.5 M	51.5 M	49.5 M	30.3 M	39.8 M	44.7 M	1.57	1.29	1.11	4.3 B	1.7 B	-597.3 M	207	184	95.2	54.0
181	1402/08/28	46,450	3.61	9.7 B	2.1 M	0.62	0.76	43.3 M	58.9 M	49.8 M	29.3 M	46.0 M	45.1 M	1.48	1.28	1.11	1.9 B	1.1 B	-742.4 M	195	225	87.0	67.9
182	1402/08/27	45,700	0.84	13.2 B	2.9 M	0.91	1.07	64.8 M	59.7 M	48.1 M	46.8 M	49.6 M	44.7 M	1.38	1.2	1.08	-342.5 M	207.5 M	-1.1 B	187	266	91.7	94.3
183	1402/08/24	45,650	3.23	13.5 B	3.0 M	0.98	1.11	59.8 M	60.3 M	46.8 M	49.2 M	51.8 M	43.5 M	1.22	1.16	1.08	-131.6 M	177.6 M	-801.5 M	214	263	94.8	95.8
184	1402/08/23	44,370	4.99	16.1 B	3.6 M	1.4	1.42	46.1 M	60.0 M	45.0 M	39.2 M	53.7 M	42.0 M	1.18	1.12	1.07	3.1 B	-130.5 M	-853.5 M	344	326	98.7	79.5
185	1402/08/22	43,070	4.9	17.9 B	4.2 M	2.0	1.76	93.8 M	66.7 M	44.5 M	67.5 M	56.1 M	41.2 M	1.39	1.19	1.08	1.2 B	-904.6 M	-968.4 M	177	228	92.7	86.0
186	1402/08/21	42,200	4.95	13.2 B	3.2 M	1.88	1.4	45.5 M	50.4 M	41.8 M	50.5 M	50.7 M	39.3 M	-1.11	-1.01	1.06	-2.8 B	-1.3 B	-1.0 B	161	200	55.4	76.5
187	1402/08/20	40,370	1.48	8.6 B	2.1 M	1.13	0.97	74.4 M	46.4 M	40.3 M	63.9 M	46.0 M	38.9 M	1.16	1.01	1.04	-492.0 M	-1.1 B	-925.9 M	100	124	86.1	91.7
188	1402/08/17	40,220	2.55	7.8 B	2.0 M	1.08	0.91	57.4 M	38.0 M	38.8 M	61.8 M	43.0 M	37.9 M	-1.08	-1.13	1.03	-1.7 B	-1.2 B	-913.8 M	99	119	73.1	94.7
189	1402/08/16	39,670	3.28	5.6 B	1.4 M	0.62	0.69	53.4 M	33.5 M	38.1 M	36.1 M	41.3 M	36.7 M	1.48	-1.23	1.04	-773.5 M	-1.2 B	-804.0 M	91	156	86.3	100.0
190	1402/08/15	38,310	-2.57	7.0 B	1.8 M	0.74	0.91	35.3 M	36.5 M	37.1 M	46.4 M	44.6 M	36.5 M	-1.31	-1.22	1.02	-998.2 M	-1.2 B	-811.6 M	170	151	85.7	100.0
191	1402/08/14	39,240	-0.88	4.6 B	1.2 M	0.39	0.59	24.6 M	37.4 M	36.8 M	28.9 M	40.4 M	35.8 M	-1.17	-1.08	1.03	-1.5 B	-580.6 M	-789.8 M	120	154	63.8	95.9
192	1402/08/13	39,370	-3.65	12.5 B	3.1 M	1.03	1.71	33.8 M	47.4 M	36.6 M	45.0 M	46.4 M	35.8 M	-1.33	1.02	1.02	-889.1 M	21.4 M	-746.1 M	299	244	81.1	88.2
193	1402/08/10	40,750	-4.99	5.8 B	1.4 M	0.46	0.8	24.3 M	51.8 M	36.2 M	52.9 M	47.6 M	34.8 M	-2.18	1.09	1.04	-1.9 B	-1.3 B	-701.0 M	123	93	51.5	84.8
194	1402/08/09	42,890	3.47	17.5 B	4.1 M	1.3	2.56	53.7 M	51.2 M	36.0 M	49.3 M	44.0 M	33.9 M	1.09	1.16	1.06	-611.7 M	-1.4 B	-618.6 M	229	262	70.2	73.7
195	1402/08/08	41,500	2.29	10.2 B	2.5 M	0.76	1.64	39.8 M	48.5 M	33.8 M	28.4 M	42.0 M	31.9 M	1.4	1.15	1.06	2.0 B	-2.0 B	-597.9 M	222	240	86.2	66.5
196	1402/08/07	40,810	4.99	16.2 B	4.0 M	1.31	2.94	88.7 M	52.0 M	32.4 M	60.7 M	44.4 M	31.5 M	1.46	1.17	1.03	1.5 B	-2.2 B	-709.8 M	173	228	94.6	85.3
197	1402/08/06	39,000	1.35	13.0 B	3.3 M	1.18	2.74	45.1 M	35.4 M	26.8 M	50.4 M	37.4 M	29.7 M	-1.12	-1.06	-1.11	-7.6 B	-3.4 B	-829.3 M	111	249	38.5	96.6
198	1402/08/03	38,400	-0.31	5.7 B	1.5 M	0.53	1.27	22.9 M	35.2 M	25.1 M	28.7 M	32.0 M	27.5 M	-1.25	1.1	-1.1	-2.6 B	-907.3 M	-496.0 M	136	198	54.9	100.0
199	1402/08/02	38,320	3.62	17.2 B	4.5 M	2.1	4.7	41.1 M	35.0 M	24.7 M	40.2 M	30.5 M	26.9 M	1.02	1.15	-1.09	-3.7 B	-628.8 M	-383.1 M	161	256	38.5	59.7
200	1402/08/01	37,020	4.99	11.2 B	3.0 M	1.7	3.7	52.7 M	33.5 M	23.1 M	40.2 M	26.4 M	25.0 M	1.31	1.27	-1.08	1.4 B	262.4 M	-202.3 M	205	235	96.8	84.6
201	1402/07/30	36,530	1.42	10.6 B	3.0 M	2.13	4.37	19.6 M	29.8 M	19.7 M	28.7 M	23.1 M	22.9 M	-1.47	1.29	-1.16	-4.6 B	64.4 M	-286.7 M	241	324	44.5	87.7
202	1402/07/29	36,050	4.98	8.0 B	2.2 M	2.15	3.34	39.5 M	30.3 M	19.4 M	18.1 M	23.3 M	21.5 M	2.18	1.3	-1.11	4.9 B	761.3 M	-88.6 M	200	165	98.6	37.3
203	1402/07/26	34,550	4.98	4.6 B	1.3 M	1.52	2.19	22.6 M	25.3 M	16.9 M	20.8 M	24.6 M	25.2 M	1.09	1.03	-1.49	-1.2 B	-271.4 M	-456.6 M	145	214	71.7	97.3
204	1402/07/25	33,020	4.99	3.4 B	1.0 M	1.39	1.8	32.0 M	26.8 M	16.2 M	16.6 M	25.5 M	25.4 M	1.92	1.05	-1.57	797.8 M	67.2 M	-398.1 M	102	148	95.0	71.8
205	1402/07/24	31,600	4.98	4.0 B	1.3 M	2.32	2.37	50.2 M	22.5 M	15.0 M	27.6 M	28.5 M	26.1 M	1.82	-1.27	-1.74	363.8 M	-277.2 M	-487.8 M	66	107	82.5	73.4
206	1402/07/23	30,600	-2.92	3.6 B	1.2 M	2.7	2.39	16.1 M	15.2 M	13.7 M	49.9 M	27.2 M	26.0 M	-3.1	-1.78	-1.9	-1.1 B	-462.5 M	-554.6 M	155	72	69.4	100.0
207	1402/07/22	31,430	-3.02	1.0 B	336.1 K	0.82	0.66	15.3 M	14.1 M	13.5 M	21.8 M	19.7 M	24.0 M	-1.42	-1.4	-1.78	-249.8 M	-366.2 M	-532.9 M	52	48	76.1	99.9
208	1402/07/19	32,750	2.66	1.8 B	543.0 K	1.53	1.05	31.7 M	12.3 M	14.2 M	15.9 M	18.7 M	23.7 M	2.0	-1.51	-1.66	523.2 M	-313.9 M	-536.4 M	42	51	75.7	46.0
209	1402/07/18	32,330	2.34	1.3 B	395.0 K	1.07	0.75	5.5 M	8.9 M	14.3 M	20.3 M	18.5 M	23.9 M	-3.7	-2.09	-1.66	-924.2 M	-476.1 M	-583.3 M	50	59	21.7	95.0
210	1402/07/17	31,010	-2.45	907.9 M	288.4 K	0.67	0.53	7.7 M	11.3 M	15.2 M	18.9 M	17.1 M	23.4 M	-2.47	-1.51	-1.54	-562.7 M	-330.7 M	-556.9 M	45	48	38.0	100.0
211	1402/07/16	32,590	-2.4	2.0 B	644.6 K	1.24	1.09	13.0 M	13.0 M	15.7 M	20.8 M	16.5 M	23.2 M	-1.61	-1.27	-1.48	-617.5 M	-260.8 M	-540.6 M	76	77	48.0	78.2
212	1402/07/15	32,560	-3.75	589.7 M	180.1 K	0.31	0.29	8.1 M	13.8 M	17.5 M	15.2 M	23.3 M	24.1 M	-1.88	-1.69	-1.38	11.7 M	-311.5 M	-608.7 M	73	38	99.9	98.0
213	1402/07/12	33,880	-0.88	895.4 M	266.3 K	0.44	0.41	8.4 M	13.8 M	18.7 M	15.2 M	24.6 M	24.0 M	-1.81	-1.78	-1.29	-287.9 M	-491.3 M	-624.6 M	67	56	62.6	94.8
214	1402/07/10	34,570	4.95	1.6 B	469.7 K	0.84	0.68	17.7 M	13.7 M	19.4 M	15.1 M	23.5 M	23.9 M	1.18	-1.71	-1.23	-196.9 M	-494.6 M	-614.2 M	74	100	81.8	94.0
215	1402/07/09	33,710	0.39	1.9 B	587.4 K	1.16	0.85	16.4 M	13.1 M	21.1 M	15.9 M	24.6 M	23.9 M	1.03	-1.88	-1.13	-213.1 M	-463.6 M	-579.0 M	95	111	80.3	91.3
216	1402/07/08	33,370	-4.98	3.7 B	1.1 M	2.9	1.62	15.1 M	12.4 M	22.0 M	67.0 M	26.1 M	23.8 M	-4.43	-2.09	-1.08	-871.4 M	-487.8 M	-573.6 M	186	55	76.4	100.0
217	1402/07/05	34,650	-2.7	1.9 B	530.1 K	0.85	0.72	9.6 M	11.0 M	23.2 M	26.4 M	17.7 M	22.1 M	-2.74	-1.61	1.05	-887.0 M	-437.8 M	-557.4 M	97	69	50.1	97.7
218	1402/07/04	35,630	-0.17	1.1 B	308.4 K	0.51	0.41	7.6 M	14.0 M	24.7 M	11.2 M	31.9 M	22.4 M	-1.46	-2.28	1.1	-304.5 M	-749.7 M	-539.7 M	70	75	48.7	76.5
219	1402/07/03	35,710	-1.11	990.0 M	279.0 K	0.44	0.37	13.7 M	14.4 M	25.7 M	16.5 M	33.7 M	22.6 M	-1.2	-2.34	1.13	-42.2 M	-689.1 M	-554.9 M	68	59	94.0	98.2
220	1402/07/01	36,110	0.31	1.2 B	327.6 K	0.49	0.42	12.9 M	13.9 M	25.7 M	17.4 M	33.8 M	22.5 M	-1.35	-2.43	1.14	-334.1 M	-879.8 M	-594.6 M	66	68	71.8	100.0
221	1402/06/29	35,980	-2.02	1.6 B	447.8 K	0.68	0.53	12.0 M	14.3 M	25.3 M	17.6 M	35.7 M	23.0 M	-1.47	-2.49	1.1	-621.3 M	-1.0 B	-671.5 M	79	89	58.9	97.4
222	1402/06/28	36,700	-5.0	6.5 B	1.8 M	4.18	2.19	16.9 M	14.9 M	25.7 M	117.7 M	35.1 M	23.9 M	-6.98	-2.35	1.08	-2.4 B	-1.0 B	-629.1 M	239	55	62.2	100.0
223	1402/06/27	37,620	-3.51	716.3 M	187.2 K	0.37	0.23	10.5 M	17.5 M	26.4 M	13.2 M	19.1 M	22.1 M	-1.25	-1.1	1.2	-1.5 M	-590.7 M	-539.3 M	65	52	95.5	95.7
224	1402/06/26	39,280	-1.03	1.9 B	475.3 K	0.88	0.56	10.0 M	21.3 M	26.9 M	21.3 M	20.6 M	22.0 M	-2.12	1.03	1.22	-995.7 M	-673.3 M	-574.2 M	68	79	36.9	90.6
225	1402/06/22	39,650	-1.27	1.9 B	473.6 K	0.85	0.53	16.8 M	25.8 M	28.1 M	26.8 M	19.6 M	21.8 M	-1.59	1.32	1.29	-972.3 M	-553.5 M	-505.5 M	49	67	43.8	95.6
226	1402/06/21	39,600	-0.5	1.5 B	371.6 K	0.45	0.41	16.8 M	26.1 M	28.9 M	15.0 M	18.5 M	22.4 M	1.12	1.41	1.29	-664.2 M	-406.3 M	-551.0 M	38	87	42.8	87.3
227	1402/06/20	40,300	-0.32	2.4 B	602.0 K	0.71	0.63	35.9 M	33.1 M	29.7 M	19.1 M	22.5 M	22.8 M	1.88	1.48	1.3	-319.8 M	-669.6 M	-522.2 M	55	120	82.3	95.7
228	1402/06/19	39,500	1.0	2.5 B	627.5 K	0.71	0.62	25.7 M	32.9 M	30.6 M	22.5 M	22.6 M	23.3 M	1.14	1.46	1.31	-414.5 M	-666.9 M	-542.0 M	80	110	81.1	97.4
229	1402/06/18	40,210	-0.37	2.4 B	612.1 K	0.61	0.6	29.8 M	31.3 M	31.3 M	17.0 M	21.9 M	23.4 M	1.75	1.43	1.34	-396.9 M	-600.0 M	-586.2 M	62	132	77.1	93.7
230	1402/06/14	40,180	0.22	2.3 B	563.8 K	0.55	0.55	21.2 M	35.4 M	32.1 M	18.6 M	22.3 M	23.8 M	1.14	1.59	1.35	-236.0 M	-419.3 M	-561.9 M	80	104	74.6	84.9
231	1402/06/13	40,720	4.89	6.8 B	1.7 M	1.97	1.71	54.8 M	38.6 M	32.7 M	30.0 M	21.6 M	23.5 M	1.83	1.79	1.39	-2.0 B	-392.9 M	-535.1 M	74	201	60.0	89.2
232	1402/06/12	38,410	-3.18	2.9 B	756.6 K	0.73	0.73	34.1 M	34.2 M	31.8 M	20.2 M	18.4 M	22.6 M	1.69	1.86	1.41	-306.3 M	-106.0 M	-451.2 M	77	145	89.4	99.8
233	1402/06/11	38,790	-1.6	3.1 B	782.3 K	0.78	0.74	22.7 M	33.1 M	32.6 M	19.3 M	20.2 M	23.1 M	1.17	1.64	1.41	-79.8 M	-151.4 M	-502.8 M	125	151	91.6	94.1
234	1402/06/08	40,000	4.25	4.9 B	1.2 M	1.46	1.18	49.5 M	36.0 M	32.0 M	20.2 M	20.2 M	23.0 M	2.45	1.78	1.39	506.9 M	-257.3 M	-522.5 M	98	215	99.6	89.2
235	1402/06/07	38,650	0.34	2.6 B	690.6 K	0.82	0.61	39.7 M	29.7 M	31.1 M	16.2 M	19.7 M	23.0 M	2.44	1.51	1.35	-104.4 M	-526.0 M	-541.7 M	62	158	92.8	96.7
236	1402/06/06	38,560	2.69	3.2 B	818.7 K	0.77	0.69	29.3 M	24.0 M	31.6 M	15.9 M	22.2 M	23.9 M	1.84	1.08	1.33	-546.3 M	-879.4 M	-539.8 M	81	183	75.1	92.5
237	1402/06/05	37,930	4.89	6.3 B	1.7 M	1.83	1.49	30.8 M	23.4 M	31.3 M	27.3 M	26.7 M	25.5 M	1.13	-1.14	1.23	-533.1 M	-724.8 M	-613.9 M	175	217	85.6	94.1
238	1402/06/04	36,280	3.72	2.2 B	595.4 K	0.64	0.48	33.8 M	20.0 M	30.2 M	19.2 M	26.6 M	25.9 M	1.76	-1.33	1.17	-609.4 M	-748.1 M	-628.1 M	44	109	69.1	97.4
239	1402/06/01	34,500	-1.6	1.5 B	437.3 K	0.44	0.32	12.6 M	19.4 M	31.3 M	16.1 M	25.7 M	27.4 M	-1.28	-1.33	1.14	-836.9 M	-766.3 M	-630.3 M	55	95	45.3	100.0
240	1402/05/31	34,990	-5.0	2.4 B	694.6 K	0.62	0.46	6.8 M	22.6 M	32.1 M	35.7 M	25.2 M	28.8 M	-5.27	-1.12	1.11	-1.9 B	-523.1 M	-771.7 M	82	68	22.8	99.7
241	1402/05/30	35,860	-1.78	7.1 B	1.9 M	2.09	1.24	24.2 M	26.9 M	34.7 M	32.8 M	26.5 M	30.4 M	-1.36	1.01	1.14	226.5 M	-525.4 M	-795.8 M	250	177	84.7	81.5
242	1402/05/29	36,900	-2.02	3.3 B	909.0 K	0.87	0.45	18.8 M	31.3 M	36.5 M	27.4 M	24.8 M	31.4 M	-1.45	1.26	1.16	-649.5 M	-588.4 M	-886.9 M	124	109	70.4	90.0
243	1402/05/28	36,830	-2.23	2.5 B	674.9 K	0.54	0.29	22.9 M	39.7 M	39.4 M	17.2 M	25.5 M	32.1 M	1.33	1.55	1.23	-700.2 M	-601.7 M	-1.0 B	76	142	68.5	96.0
244	1402/05/25	37,320	2.36	3.0 B	807.8 K	0.64	0.33	41.1 M	44.2 M	42.5 M	17.6 M	26.8 M	32.2 M	2.33	1.65	1.32	379.3 M	-721.1 M	-741.9 M	74	151	100.0	87.5
245	1402/05/24	35,930	-5.0	4.6 B	1.3 M	1.1	0.5	41.5 M	46.8 M	43.1 M	39.1 M	28.3 M	32.6 M	1.06	1.65	1.32	-1.9 B	-779.4 M	-789.9 M	64	116	58.2	99.4
246	1402/05/23	37,200	1.45	3.8 B	993.2 K	0.91	0.38	40.8 M	45.5 M	43.4 M	26.5 M	23.9 M	31.7 M	1.54	1.9	1.37	-88.4 M	-342.5 M	-708.0 M	87	137	94.4	96.8
247	1402/05/22	36,900	4.47	5.4 B	1.5 M	1.25	0.48	50.3 M	44.1 M	43.3 M	29.2 M	21.7 M	30.1 M	1.72	2.03	1.44	-716.2 M	-385.6 M	-765.5 M	91	181	85.0	98.3
248	1402/05/21	35,550	1.54	5.9 B	1.7 M	1.63	0.54	46.6 M	43.8 M	36.6 M	24.1 M	21.8 M	33.2 M	1.94	2.01	1.1	-1.3 B	-509.9 M	-1.2 B	63	176	49.4	71.2
249	1402/05/18	34,930	0.78	3.1 B	877.1 K	0.82	0.27	57.2 M	34.0 M	34.7 M	24.7 M	20.7 M	34.4 M	2.31	1.64	1.01	87.7 M	-345.2 M	-1.2 B	53	119	98.7	95.8
250	1402/05/17	35,000	-0.74	2.4 B	682.0 K	0.47	0.2	34.6 M	31.4 M	34.8 M	13.9 M	19.8 M	35.0 M	2.5	1.59	-1.0	301.6 M	-338.4 M	-1.2 B	66	143	96.7	83.9
251	1402/05/16	34,250	-0.61	2.6 B	726.1 K	0.43	0.19	32.3 M	33.4 M	35.0 M	15.4 M	23.1 M	35.5 M	2.09	1.44	-1.01	-303.9 M	-412.1 M	-1.5 B	68	162	85.9	97.7
252	1402/05/15	34,770	4.41	6.6 B	1.9 M	1.4	0.5	48.3 M	31.8 M	35.5 M	27.9 M	28.2 M	36.6 M	1.73	1.13	-1.03	-1.3 B	-756.7 M	-1.3 B	109	237	79.5	99.6
253	1402/05/14	33,080	-2.01	3.2 B	963.5 K	0.55	0.2	17.0 M	26.2 M	34.8 M	18.7 M	30.3 M	37.2 M	-1.1	-1.15	-1.07	-473.6 M	-652.7 M	-1.3 B	160	171	85.0	99.7
254	1402/05/10	34,000	3.6	3.6 B	1.1 M	0.51	0.23	33.0 M	32.5 M	36.8 M	18.7 M	36.6 M	42.8 M	1.76	-1.12	-1.16	121.6 M	-688.7 M	-1.7 B	107	182	96.6	93.3
255	1402/05/09	33,580	3.2	8.3 B	2.5 M	1.04	0.53	38.9 M	33.0 M	36.3 M	29.4 M	42.3 M	43.7 M	1.33	-1.28	-1.2	-66.4 M	-1.4 B	-1.7 B	202	270	95.3	96.1
256	1402/05/08	32,520	-5.0	6.1 B	1.9 M	0.73	0.4	25.5 M	36.7 M	36.6 M	58.3 M	50.6 M	45.0 M	-2.28	-1.38	-1.23	-2.0 B	-1.9 B	-1.5 B	158	104	66.3	99.6
257	1402/05/07	34,230	-5.0	1.6 B	454.1 K	0.1	0.09	7.9 M	40.2 M	36.3 M	310.9 M	49.2 M	44.8 M	-39.27	-1.22	-1.24	-818.1 M	-1.8 B	-1.4 B	93	5	47.4	100.0
258	1402/04/27	36,270	-0.36	10.3 B	2.8 M	0.52	0.56	43.9 M	48.3 M	37.1 M	44.8 M	44.2 M	44.3 M	-1.02	1.09	-1.19	-653.6 M	-2.2 B	-1.6 B	181	192	77.4	83.8
259	1402/04/26	37,260	-0.03	11.1 B	3.0 M	0.57	0.6	35.4 M	51.8 M	36.8 M	42.3 M	38.4 M	44.0 M	-1.2	1.35	-1.2	-3.7 B	-1.2 B	-1.6 B	162	222	51.8	85.0
260	1402/04/25	36,900	-3.73	14.5 B	3.9 M	0.78	0.75	57.3 M	54.4 M	37.3 M	54.7 M	36.5 M	45.1 M	1.05	1.49	-1.21	-2.4 B	-595.9 M	-1.6 B	165	216	65.2	81.4
261	1402/04/24	37,500	-0.4	10.0 B	2.6 M	0.52	0.5	41.6 M	53.1 M	37.2 M	48.6 M	32.2 M	44.3 M	-1.17	1.65	-1.19	-1.6 B	-174.2 M	-1.6 B	200	204	83.0	98.9
262	1402/04/21	37,900	-0.29	39.0 B	10.4 M	1.99	2.11	63.5 M	52.8 M	37.6 M	36.8 M	26.7 M	44.0 M	1.73	1.97	-1.17	-3.0 B	-103.1 M	-1.6 B	179	390	29.1	36.8
263	1402/04/20	38,330	4.9	25.3 B	6.6 M	1.49	1.36	55.8 M	34.1 M	37.4 M	29.4 M	32.5 M	43.8 M	1.9	1.05	-1.17	4.5 B	-1.3 B	-1.4 B	427	657	94.4	76.4
264	1402/04/19	36,130	-0.55	11.8 B	3.2 M	0.72	0.67	53.5 M	27.0 M	36.5 M	30.1 M	36.0 M	45.1 M	1.78	-1.33	-1.23	-579.6 M	-2.7 B	-2.0 B	153	291	69.2	74.1
265	1402/04/18	36,090	0.42	7.4 B	2.0 M	0.41	0.41	48.1 M	26.8 M	35.5 M	23.4 M	37.6 M	45.4 M	2.06	-1.4	-1.28	-245.1 M	-2.6 B	-2.1 B	147	313	95.0	98.3
266	1402/04/17	35,750	2.41	10.4 B	2.9 M	0.51	0.58	40.8 M	26.7 M	35.6 M	17.3 M	39.0 M	45.4 M	2.36	-1.46	-1.27	-1.2 B	-3.4 B	-2.1 B	222	595	87.2	99.1
267	1402/04/14	35,350	-3.47	39.1 B	11.2 M	2.53	2.38	21.9 M	28.2 M	35.4 M	53.7 M	46.7 M	45.6 M	-2.46	-1.65	-1.29	-9.1 B	-2.5 B	-1.9 B	1,287	693	71.9	95.1
268	1402/04/13	35,970	-4.99	10.7 B	2.9 M	0.39	0.59	18.8 M	32.5 M	38.2 M	62.5 M	42.4 M	44.0 M	-3.33	-1.3	-1.15	-2.6 B	-1.1 B	-1.3 B	434	171	75.7	99.5
269	1402/04/12	38,040	4.71	12.9 B	3.4 M	0.49	0.67	41.2 M	39.8 M	40.9 M	42.0 M	55.2 M	42.8 M	-1.02	-1.39	-1.05	91.7 M	-2.2 B	-1.2 B	252	245	80.5	79.7
270	1402/04/11	36,670	4.98	16.6 B	4.6 M	0.69	0.86	37.8 M	38.1 M	40.5 M	34.2 M	57.5 M	42.4 M	1.1	-1.51	-1.05	-4.0 B	-2.3 B	-1.2 B	265	409	60.3	84.2
271	1402/04/10	34,950	3.4	22.5 B	6.5 M	1.17	1.27	39.6 M	39.0 M	41.8 M	43.7 M	66.5 M	43.3 M	-1.1	-1.7	-1.04	3.1 B	-606.0 M	-721.8 M	570	446	100.0	86.3
272	1402/04/07	33,340	-4.99	16.1 B	4.8 M	0.87	0.88	29.1 M	36.6 M	42.5 M	40.9 M	74.1 M	42.7 M	-1.4	-2.02	-1.01	-2.2 B	-1.4 B	-759.0 M	470	389	85.0	98.8
273	1402/04/06	34,530	-4.98	64.1 B	18.3 M	7.44	3.86	44.6 M	40.0 M	45.0 M	90.9 M	71.6 M	43.8 M	-2.04	-1.79	1.03	-8.2 B	-1.6 B	-609.2 M	1,108	634	77.2	90.0
274	1402/04/05	36,340	-4.99	2.0 B	541.2 K	0.15	0.11	8.8 M	34.3 M	45.7 M	310.0 M	46.5 M	39.6 M	-35.28	-1.36	1.16	-141.7 M	-135.4 M	-141.0 M	125	4	55.8	63.0
275	1402/04/04	38,250	-4.99	12.0 B	3.1 M	0.77	0.62	47.4 M	39.5 M	46.5 M	150.0 M	50.5 M	39.5 M	-3.16	-1.28	1.18	4.5 B	-843.2 M	-78.3 M	233	44	92.4	55.2
276	1402/04/03	39,640	-4.99	3.2 B	785.0 K	0.16	0.15	12.9 M	39.4 M	47.1 M	44.4 M	44.3 M	38.8 M	-3.45	-1.12	1.21	-673.4 M	-2.2 B	-197.7 M	182	68	74.2	95.5
277	1402/03/31	42,300	-0.47	20.0 B	4.8 M	1.08	0.93	46.1 M	43.9 M	47.3 M	40.5 M	43.6 M	38.4 M	1.14	1.01	1.23	-3.4 B	-2.5 B	-170.3 M	344	476	79.0	96.1
278	1402/03/30	41,280	-4.99	12.8 B	3.0 M	0.58	0.59	34.1 M	44.7 M	46.9 M	38.6 M	42.2 M	38.0 M	-1.13	1.06	1.23	-898.8 M	-1.6 B	-99.7 M	344	327	91.6	98.6
279	1402/03/29	43,480	5.0	27.7 B	6.4 M	1.49	1.27	45.6 M	45.3 M	47.2 M	63.3 M	43.1 M	37.7 M	-1.39	1.05	1.25	-3.7 B	-3.0 B	-2.5 M	426	365	70.1	83.4
280	1402/03/28	42,000	5.0	22.0 B	5.3 M	1.3	0.96	44.7 M	40.3 M	47.4 M	37.4 M	38.5 M	36.5 M	1.19	1.04	1.3	-2.1 B	-2.5 B	269.4 M	336	458	68.2	77.8
281	1402/03/27	40,040	-0.84	17.9 B	4.5 M	1.13	0.84	49.6 M	39.7 M	48.3 M	41.0 M	37.3 M	38.2 M	1.21	1.06	1.27	-2.6 B	-2.2 B	-110.8 M	301	427	83.6	98.0
282	1402/03/24	40,550	4.89	12.7 B	3.2 M	0.71	0.57	52.5 M	36.7 M	48.1 M	31.3 M	32.4 M	38.0 M	1.68	1.13	1.26	1.5 B	-1.4 B	-54.5 M	233	343	96.0	84.3
283	1402/03/23	39,170	-3.64	25.7 B	6.7 M	1.35	1.19	39.0 M	36.8 M	47.6 M	43.5 M	32.9 M	38.9 M	-1.12	1.12	1.23	-8.0 B	-1.1 B	-397.3 M	451	588	68.3	99.5
284	1402/03/22	40,510	-5.0	7.1 B	1.7 M	0.32	0.31	17.3 M	42.3 M	48.3 M	33.3 M	31.9 M	38.7 M	-1.93	1.33	1.25	-1.4 B	724.6 M	-501.8 M	285	189	69.3	88.6
285	1402/03/21	42,780	4.98	18.9 B	4.4 M	0.68	0.81	41.6 M	43.7 M	49.7 M	32.9 M	32.3 M	39.1 M	1.27	1.35	1.27	-715.2 M	804.1 M	-471.2 M	416	548	91.7	95.5
286	1402/03/20	41,800	4.27	15.5 B	3.8 M	0.62	0.7	33.8 M	47.3 M	50.0 M	21.7 M	35.4 M	39.8 M	1.56	1.34	1.26	1.6 B	2.1 B	-498.0 M	448	625	97.8	87.7
287	1402/03/17	40,300	4.98	21.9 B	5.5 M	0.76	1.03	45.1 M	52.2 M	51.0 M	34.0 M	37.6 M	41.0 M	1.33	1.39	1.24	3.0 B	2.3 B	-452.9 M	479	548	98.5	84.9
288	1402/03/16	39,800	-0.05	35.1 B	9.1 M	1.44	1.78	59.7 M	57.2 M	51.8 M	36.7 M	42.3 M	41.4 M	1.63	1.35	1.25	1.2 B	1.8 B	-445.9 M	565	887	96.1	92.8
289	1402/03/13	38,700	1.12	17.5 B	4.4 M	0.68	0.82	34.3 M	57.7 M	50.5 M	35.2 M	42.8 M	42.1 M	-1.02	1.35	1.2	-978.3 M	1.8 B	-449.8 M	468	485	91.9	97.5
290	1402/03/10	38,340	4.98	37.3 B	9.8 M	1.73	1.91	57.7 M	62.4 M	51.3 M	50.0 M	44.4 M	42.9 M	1.15	1.41	1.2	5.8 B	2.2 B	-556.5 M	593	567	91.6	76.0
291	1402/03/09	36,540	5.0	6.5 B	1.8 M	0.3	0.31	144.2 M	65.1 M	51.1 M	21.2 M	40.8 M	41.8 M	6.8	1.59	1.22	2.3 B	1.5 B	-763.6 M	45	196	100.0	64.0
292	1402/03/07	35,110	4.99	38.2 B	11.0 M	2.43	2.02	66.2 M	56.8 M	54.5 M	55.0 M	41.0 M	43.5 M	1.2	1.39	1.25	785.6 M	998.1 M	-193.9 M	549	647	95.3	93.2
293	1402/03/06	34,000	2.41	16.3 B	4.9 M	1.19	0.77	68.2 M	48.4 M	52.1 M	33.0 M	34.0 M	42.7 M	2.06	1.43	1.22	1.2 B	441.0 M	-251.8 M	216	411	90.5	83.4
294	1402/03/02	33,230	4.99	15.8 B	4.8 M	1.21	0.76	48.3 M	43.2 M	54.5 M	41.7 M	33.3 M	48.3 M	1.16	1.3	1.13	1.1 B	418.4 M	277.6 M	303	324	92.7	85.6
295	1402/03/01	32,370	5.0	18.4 B	5.8 M	1.0	0.92	65.8 M	43.0 M	54.1 M	35.1 M	31.4 M	47.2 M	1.87	1.37	1.15	2.1 B	547.4 M	185.4 M	254	417	90.9	79.7
296	1402/02/31	31,600	0.32	11.2 B	3.6 M	0.69	0.58	30.8 M	43.8 M	51.2 M	29.1 M	41.3 M	48.1 M	1.06	1.06	1.06	-125.6 M	-1.8 B	118.3 M	284	305	77.8	79.0
297	1402/02/30	31,980	3.03	11.0 B	3.5 M	0.59	0.56	34.1 M	46.2 M	51.6 M	30.7 M	43.8 M	47.9 M	1.11	1.06	1.08	-2.0 B	-2.1 B	227.2 M	253	346	78.0	96.2
298	1402/02/27	31,250	4.69	8.6 B	2.8 M	0.39	0.44	36.3 M	47.8 M	51.7 M	27.8 M	48.9 M	47.5 M	1.31	-1.02	1.09	1.0 B	-2.7 B	469.1 M	214	242	89.9	77.9
299	1402/02/25	30,500	4.92	11.7 B	3.9 M	0.61	0.61	49.7 M	50.0 M	52.1 M	32.5 M	49.4 M	46.8 M	1.53	1.01	1.11	1.8 B	-5.0 B	436.6 M	211	269	89.9	74.8
300	1402/02/24	29,900	4.99	44.4 B	15.3 M	3.85	2.56	64.4 M	50.5 M	52.2 M	72.9 M	53.7 M	46.1 M	-1.13	-1.06	1.13	-9.7 B	-5.5 B	388.0 M	318	414	46.1	68.0
301	1402/02/23	28,460	-4.97	2.5 B	870.0 K	0.2	0.14	20.0 M	43.8 M	49.8 M	35.2 M	47.2 M	43.5 M	-1.76	-1.08	1.14	-1.5 B	-3.8 B	845.3 M	49	69	39.5	98.1
302	1402/02/20	28,930	-4.99	21.2 B	7.1 M	2.01	1.15	42.6 M	44.6 M	50.2 M	50.3 M	44.8 M	43.3 M	-1.18	-1.0	1.16	-5.4 B	-3.0 B	1.1 B	360	412	72.4	97.8
303	1402/02/19	31,890	-0.13	25.0 B	8.2 M	2.72	1.4	48.7 M	48.3 M	51.2 M	41.7 M	41.9 M	42.2 M	1.17	1.15	1.21	-10.1 B	-1.3 B	1.5 B	292	583	56.9	97.3
304	1402/02/18	31,930	-5.0	2.5 B	779.8 K	0.17	0.13	66.4 M	47.4 M	50.6 M	177.9 M	41.9 M	41.0 M	-2.68	1.13	1.23	-763.1 M	932.8 M	2.0 B	26	14	69.4	100.0
305	1402/02/17	33,280	-5.0	9.8 B	2.9 M	0.59	0.48	41.5 M	45.6 M	49.8 M	52.6 M	42.0 M	40.3 M	-1.27	1.09	1.24	-1.3 B	462.7 M	2.1 B	188	172	79.9	92.8
306	1402/02/16	35,030	4.97	9.2 B	2.6 M	0.36	0.42	42.1 M	48.8 M	49.9 M	27.1 M	39.4 M	39.4 M	1.55	1.24	1.27	2.5 B	1.1 B	2.3 B	194	210	89.1	62.2
307	1402/02/12	33,370	4.97	10.4 B	3.1 M	0.41	0.5	59.3 M	64.4 M	50.5 M	39.1 M	45.2 M	39.1 M	1.52	1.43	1.29	3.1 B	3.3 B	2.3 B	176	187	100.0	70.0
308	1402/02/11	31,850	4.98	18.1 B	5.7 M	0.51	0.94	46.2 M	59.6 M	48.8 M	41.6 M	46.6 M	38.2 M	1.11	1.28	1.28	1.1 B	2.6 B	2.2 B	377	393	96.5	90.5
309	1402/02/10	30,720	4.07	27.2 B	9.0 M	0.89	1.55	43.3 M	66.8 M	48.7 M	45.7 M	63.2 M	37.5 M	-1.06	1.06	1.3	-3.1 B	4.7 B	2.2 B	505	546	80.4	91.8
310	1402/02/09	29,520	4.98	12.9 B	4.4 M	0.42	0.74	67.8 M	69.4 M	49.3 M	33.5 M	60.1 M	36.3 M	2.02	1.16	1.36	1.7 B	5.2 B	2.5 B	169	291	88.6	75.5
311	1402/02/06	28,560	6.29	38.7 B	13.8 M	1.67	2.35	120.8 M	59.7 M	49.5 M	58.5 M	62.7 M	36.4 M	2.07	-1.05	1.36	13.7 B	5.0 B	2.6 B	318	422	99.3	63.8
312	1402/02/04	26,810	-5.0	15.4 B	5.7 M	0.72	0.99	39.0 M	48.4 M	45.8 M	51.3 M	57.4 M	35.2 M	-1.31	-1.18	1.3	-372.3 M	2.7 B	1.9 B	365	285	92.3	94.8
313	1402/01/30	27,370	-1.37	63.8 B	22.6 M	5.22	4.68	72.5 M	48.8 M	46.5 M	122.4 M	51.3 M	33.1 M	-1.69	-1.05	1.41	11.7 B	3.3 B	2.0 B	834	398	94.8	76.4
314	1402/01/28	28,000	2.71	10.6 B	3.8 M	0.85	0.81	37.2 M	34.7 M	41.0 M	24.2 M	27.3 M	26.4 M	1.54	1.27	1.56	-733.2 M	1.1 B	1.3 B	232	387	81.7	88.6
315	1402/01/27	26,890	-4.98	17.3 B	6.3 M	1.42	1.38	26.9 M	36.3 M	41.3 M	48.8 M	27.2 M	26.5 M	-1.82	1.33	1.56	719.9 M	1.4 B	1.3 B	526	275	81.8	77.7
316	1402/01/26	28,450	3.49	7.5 B	2.6 M	0.51	0.56	34.5 M	37.4 M	43.1 M	19.9 M	25.0 M	25.3 M	1.73	1.5	1.7	2.1 B	1.1 B	1.3 B	198	240	91.6	64.1
317	1402/01/22	27,720	5.0	12.4 B	4.5 M	0.82	0.95	39.0 M	41.2 M	44.2 M	23.2 M	27.5 M	25.8 M	1.68	1.5	1.72	2.8 B	1.3 B	1.2 B	276	341	86.6	63.7
318	1402/01/21	26,400	4.14	11.5 B	4.4 M	0.86	0.87	46.7 M	45.4 M	44.1 M	23.4 M	28.9 M	25.9 M	2.0	1.57	1.71	393.0 M	1.3 B	1.0 B	203	389	82.4	79.0
319	1402/01/20	25,500	0.08	11.6 B	4.6 M	0.95	0.87	49.7 M	42.7 M	44.8 M	23.6 M	28.0 M	26.2 M	2.1	1.52	1.71	786.7 M	1.3 B	992.9 M	186	358	79.6	72.8
320	1402/01/19	25,120	-0.4	16.0 B	6.3 M	1.41	1.24	28.1 M	39.7 M	45.9 M	32.6 M	29.1 M	27.0 M	-1.16	1.37	1.7	-569.5 M	1.4 B	1.1 B	427	385	75.1	78.6
321	1402/01/16	25,380	4.92	15.7 B	6.2 M	1.51	1.28	55.9 M	45.5 M	48.5 M	35.9 M	27.6 M	26.3 M	1.56	1.65	1.84	3.1 B	2.0 B	1.2 B	241	289	86.1	66.3
322	1402/01/15	24,760	2.91	14.5 B	6.0 M	1.66	1.21	63.2 M	45.6 M	48.7 M	30.8 M	24.9 M	25.7 M	2.06	1.83	1.9	2.8 B	2.0 B	1.0 B	216	352	93.9	74.5
323	1402/01/14	24,460	4.75	5.3 B	2.2 M	0.59	0.44	26.6 M	35.2 M	50.2 M	15.0 M	22.2 M	26.2 M	1.78	1.58	1.92	468.0 M	1.5 B	966.9 M	166	264	83.9	75.0
324	1402/01/09	23,340	4.71	7.8 B	3.4 M	0.88	0.68	32.2 M	36.9 M	51.6 M	28.2 M	23.3 M	26.7 M	1.14	1.58	1.93	1.3 B	1.8 B	992.5 M	242	232	99.7	83.7
325	1402/01/08	22,330	4.98	9.8 B	4.4 M	1.01	0.92	45.4 M	40.5 M	53.5 M	26.0 M	22.7 M	26.4 M	1.75	1.79	2.03	2.3 B	1.8 B	939.3 M	191	244	88.6	64.8
326	1402/01/07	21,630	5.0	9.9 B	4.6 M	0.79	1.0	61.7 M	45.7 M	52.7 M	23.1 M	23.9 M	26.1 M	2.68	1.92	2.02	3.1 B	2.1 B	812.7 M	160	293	100.0	68.4
327	1402/01/06	21,000	-3.0	7.3 B	3.6 M	0.59	0.79	22.0 M	46.7 M	51.4 M	20.2 M	28.8 M	26.1 M	1.09	1.62	1.97	488.6 M	1.5 B	647.1 M	310	313	93.3	86.6
328	1402/01/05	20,920	-0.38	5.3 B	2.5 M	0.39	0.55	37.7 M	59.7 M	53.4 M	19.2 M	26.4 M	26.4 M	1.96	2.26	2.02	1.7 B	1.6 B	621.7 M	137	178	97.0	64.3
329	1401/12/28	21,090	4.93	8.5 B	4.1 M	0.73	0.94	55.8 M	57.1 M	52.3 M	24.9 M	26.0 M	26.7 M	2.24	2.19	1.96	1.4 B	947.9 M	490.0 M	120	211	78.3	61.4
330	1401/12/27	20,170	5.0	13.9 B	6.9 M	1.33	1.68	82.5 M	57.1 M	50.8 M	33.7 M	26.2 M	26.6 M	2.45	2.18	1.91	3.7 B	668.5 M	407.4 M	127	200	75.5	48.5
331	1401/12/24	19,100	0.0	23.5 B	12.3 M	3.35	3.45	67.3 M	46.5 M	47.2 M	47.8 M	24.8 M	26.0 M	1.41	1.87	1.82	125.3 M	175.4 M	224.6 M	159	221	45.4	44.9
332	1401/12/23	19,100	4.6	8.1 B	4.3 M	1.08	1.16	55.1 M	45.1 M	44.0 M	14.8 M	22.0 M	24.2 M	3.71	2.06	1.82	1.2 B	-14.4 M	212.5 M	129	398	87.2	72.5
333	1401/12/22	18,190	-4.96	7.1 B	3.9 M	0.79	1.08	29.3 M	40.8 M	42.4 M	20.6 M	25.0 M	25.2 M	1.42	1.63	1.68	-1.8 B	-388.7 M	169.2 M	160	313	66.5	91.6
334	1401/12/20	19,340	3.59	1.2 B	598.1 K	0.09	0.15	51.3 M	47.6 M	44.1 M	26.3 M	26.9 M	25.5 M	1.95	1.77	1.73	50.3 M	-83.9 M	313.6 M	22	41	97.7	93.4
335	1401/12/16	18,800	4.97	9.3 B	5.0 M	0.79	1.32	39.1 M	51.6 M	44.3 M	25.2 M	28.5 M	25.2 M	1.55	1.81	1.76	1.3 B	461.6 M	494.2 M	237	317	99.7	86.0
336	1401/12/15	18,300	4.39	8.2 B	4.6 M	0.8	1.28	69.4 M	56.4 M	43.0 M	29.3 M	28.3 M	24.6 M	2.37	1.99	1.75	-823.6 M	403.3 M	469.6 M	105	277	88.5	98.5
337	1401/12/14	17,700	1.37	9.9 B	5.7 M	0.9	1.68	36.4 M	57.8 M	40.4 M	25.1 M	27.5 M	23.9 M	1.45	2.11	1.69	-674.0 M	668.7 M	510.3 M	228	357	83.4	90.2
338	1401/12/13	17,710	4.73	15.2 B	8.7 M	1.74	2.78	56.9 M	77.5 M	38.5 M	28.0 M	31.1 M	23.0 M	2.03	2.49	1.67	-246.3 M	1.1 B	548.1 M	240	496	89.6	91.2
339	1401/12/10	16,970	4.95	18.4 B	10.9 M	3.29	4.11	63.9 M	86.0 M	33.6 M	33.9 M	31.7 M	22.3 M	1.89	2.71	1.51	2.8 B	1.3 B	515.9 M	270	427	93.6	78.5
340	1401/12/09	16,170	5.0	2.4 B	1.5 M	0.45	0.55	99.8 M	111.3 M	29.2 M	14.7 M	27.9 M	20.7 M	6.78	3.99	1.41	982.3 M	803.2 M	355.1 M	24	96	100.0	59.0
341	1401/12/08	15,400	4.98	3.2 B	2.1 M	0.64	0.77	248.1 M	78.8 M	26.6 M	20.3 M	26.7 M	20.7 M	12.21	2.95	1.28	503.4 M	565.7 M	218.8 M	13	134	100.0	84.4
342	1401/12/07	14,670	4.94	12.2 B	8.3 M	4.65	3.42	162.2 M	60.5 M	23.9 M	47.0 M	26.7 M	21.1 M	3.45	2.27	1.14	1.4 B	426.1 M	166.7 M	69	209	91.6	80.5
343	1401/12/06	13,980	4.95	3.3 B	2.3 M	1.35	0.93	55.6 M	27.8 M	20.0 M	22.0 M	18.0 M	19.1 M	2.53	1.54	1.04	979.6 M	150.3 M	50.3 M	56	97	95.7	65.6
344	1401/12/03	13,540	4.96	3.1 B	2.4 M	1.57	0.86	68.1 M	20.3 M	19.6 M	19.8 M	18.6 M	19.0 M	3.45	1.09	1.03	190.1 M	-224.8 M	14.2 M	44	142	95.7	89.7
345	1401/12/02	13,100	4.3	1.6 B	1.2 M	0.7	0.34	12.2 M	15.0 M	19.5 M	10.8 M	18.0 M	19.6 M	1.13	-1.2	-1.01	-204.9 M	-303.5 M	110.5 M	93	124	72.8	86.0
346	1401/12/01	12,620	4.99	2.6 B	2.1 M	1.36	0.56	27.3 M	16.9 M	22.9 M	19.5 M	20.3 M	22.7 M	1.4	-1.2	1.01	-194.5 M	-245.9 M	460.1 M	78	119	80.9	88.3
347	1401/11/30	11,990	-1.24	1.2 B	981.3 K	0.37	0.26	10.7 M	14.3 M	24.0 M	19.3 M	17.2 M	23.1 M	-1.81	-1.21	1.04	-18.5 M	-230.4 M	596.0 M	107	60	96.9	98.5
348	1401/11/26	12,310	-3.07	2.4 B	2.0 M	0.75	0.51	12.8 M	22.0 M	24.7 M	25.6 M	20.6 M	23.6 M	-2.0	1.06	1.05	-896.2 M	-160.5 M	564.2 M	116	93	62.3	100.0
349	1401/11/25	12,460	-3.78	1.6 B	1.3 M	0.31	0.32	15.6 M	26.9 M	24.7 M	17.2 M	19.7 M	23.3 M	-1.1	1.37	1.06	-203.3 M	242.2 M	633.4 M	85	89	83.4	96.1
350	1401/11/24	13,010	-2.69	3.0 B	2.4 M	0.61	0.59	19.9 M	33.2 M	24.2 M	19.8 M	20.1 M	24.0 M	1.01	1.65	1.0	82.9 M	1.0 B	534.1 M	149	146	97.4	94.7
351	1401/11/23	13,250	-4.95	1.5 B	1.1 M	0.29	0.28	10.8 M	32.1 M	24.3 M	8.8 M	18.5 M	24.1 M	1.23	1.74	1.01	-116.9 M	1.2 B	527.4 M	113	152	81.0	88.8
352	1401/11/19	13,950	4.73	9.2 B	6.6 M	2.38	1.71	34.2 M	32.4 M	24.9 M	26.1 M	19.2 M	24.3 M	1.31	1.68	1.03	330.9 M	1.2 B	586.5 M	259	327	96.6	93.0
353	1401/11/18	13,320	4.96	2.4 B	1.8 M	0.56	0.47	140.4 M	24.6 M	24.3 M	16.9 M	13.3 M	23.6 M	8.3	1.85	1.03	1.1 B	1.1 B	579.8 M	17	75	100.0	53.2
354	1401/11/17	12,760	4.93	10.5 B	8.3 M	4.7	2.39	48.9 M	18.7 M	23.5 M	20.5 M	15.7 M	23.4 M	2.38	1.19	1.01	3.7 B	725.4 M	527.0 M	155	191	72.2	37.3
355	1401/11/16	12,360	1.23	1.7 B	1.4 M	0.7	0.4	12.5 M	12.2 M	22.3 M	7.3 M	15.7 M	23.2 M	1.7	-1.29	-1.04	783.0 M	-94.5 M	318.9 M	131	116	96.7	50.3
356	1401/11/12	12,120	-1.86	1.4 B	1.1 M	0.5	0.32	10.3 M	11.3 M	22.5 M	10.2 M	17.9 M	23.3 M	1.01	-1.59	-1.03	-9.9 M	-599.9 M	259.6 M	103	105	78.2	79.0
357	1401/11/11	12,350	-1.98	1.6 B	1.3 M	0.51	0.36	8.9 M	11.1 M	22.5 M	9.2 M	20.7 M	23.3 M	-1.03	-1.86	-1.04	82.1 M	-705.9 M	267.3 M	171	157	96.4	91.2
358	1401/11/10	12,550	-5.0	4.9 B	3.9 M	1.58	1.12	14.0 M	12.8 M	21.7 M	23.4 M	23.4 M	23.5 M	-1.67	-1.83	-1.08	-890.6 M	-915.6 M	333.8 M	286	209	81.2	99.3
359	1401/11/09	13,190	-4.97	1.5 B	1.1 M	0.3	0.32	15.2 M	15.0 M	22.1 M	44.0 M	22.0 M	23.6 M	-2.9	-1.46	-1.07	-437.1 M	-686.1 M	340.5 M	67	33	69.7	99.6
360	1401/11/08	13,820	-4.95	3.6 B	2.6 M	0.39	0.72	8.6 M	18.2 M	21.9 M	18.7 M	22.3 M	22.9 M	-2.16	-1.23	-1.05	-1.7 B	-175.5 M	362.2 M	209	190	50.9	100.0
361	1401/11/05	14,280	-4.99	3.2 B	2.2 M	0.3	0.62	10.3 M	27.2 M	22.6 M	29.0 M	29.5 M	23.0 M	-2.8	-1.08	-1.02	-540.0 M	1.5 B	500.2 M	245	106	78.8	95.7
362	1401/11/04	15,000	-3.97	4.2 B	2.8 M	0.37	0.81	18.1 M	32.2 M	23.7 M	21.3 M	29.3 M	22.5 M	-1.18	1.1	1.06	-966.5 M	2.1 B	595.5 M	178	196	76.7	99.8
363	1401/11/03	15,210	-1.55	5.8 B	3.7 M	0.52	1.13	24.2 M	34.1 M	23.7 M	19.2 M	30.9 M	22.0 M	1.26	1.1	1.08	257.0 M	2.2 B	646.6 M	212	253	88.9	84.5
364	1401/11/02	15,200	-0.07	10.8 B	7.0 M	1.09	2.36	24.4 M	33.7 M	23.5 M	25.1 M	31.8 M	22.0 M	-1.03	1.06	1.07	2.1 B	2.3 B	618.5 M	429	332	97.0	77.4
365	1401/11/01	15,240	4.96	26.3 B	17.3 M	5.0	8.09	41.5 M	32.6 M	23.0 M	46.8 M	35.3 M	21.6 M	-1.13	-1.08	1.07	6.8 B	1.4 B	490.6 M	532	327	84.1	58.3
366	1401/10/28	14,550	4.98	8.0 B	5.5 M	1.85	2.88	48.2 M	25.8 M	18.9 M	28.1 M	27.7 M	18.2 M	1.72	-1.07	1.04	2.5 B	23.2 M	111.4 M	166	195	100.0	68.5
367	1401/10/27	14,200	1.28	5.2 B	3.7 M	1.37	2.11	33.8 M	21.7 M	16.6 M	32.0 M	24.3 M	17.4 M	1.06	-1.12	-1.05	-655.7 M	-268.5 M	-55.7 M	133	161	87.0	99.7
368	1401/10/26	14,000	1.3	2.5 B	1.8 M	0.68	1.01	16.5 M	19.9 M	15.5 M	15.9 M	20.5 M	16.2 M	1.04	-1.03	-1.04	488.5 M	-98.1 M	-44.4 M	149	124	99.9	80.1
369	1401/10/24	14,000	-3.31	5.2 B	3.8 M	1.83	2.35	12.1 M	20.0 M	15.5 M	39.6 M	19.9 M	16.2 M	-3.26	1.0	-1.05	-2.2 B	-183.4 M	-105.3 M	247	131	57.8	100.0
370	1401/10/20	14,350	1.13	3.6 B	2.5 M	1.39	1.67	25.2 M	23.0 M	15.8 M	20.7 M	15.1 M	14.7 M	1.22	1.52	1.08	-50.8 M	154.7 M	4.3 M	104	129	72.4	73.8
371	1401/10/19	14,400	4.8	4.5 B	3.2 M	2.14	2.34	30.1 M	21.4 M	15.4 M	15.5 M	13.4 M	14.2 M	1.94	1.59	1.09	1.1 B	84.1 M	6.8 M	138	199	91.8	68.2
372	1401/10/18	13,570	3.27	3.3 B	2.4 M	1.49	1.89	23.6 M	16.2 M	14.4 M	14.9 M	13.0 M	14.0 M	1.58	1.24	1.03	196.3 M	-100.0 M	-56.4 M	119	175	85.0	79.0
373	1401/10/17	13,200	1.3	1.4 B	1.1 M	0.57	0.86	15.0 M	11.5 M	13.7 M	11.4 M	12.8 M	13.7 M	1.31	-1.11	1.0	62.2 M	143.1 M	-70.3 M	88	110	94.5	90.0
374	1401/10/14	13,000	-1.14	1.4 B	1.1 M	0.59	0.9	11.5 M	11.7 M	13.7 M	11.1 M	15.1 M	13.7 M	1.04	-1.29	1.0	-500.2 M	-20.4 M	-75.5 M	51	98	40.5	75.1
375	1401/10/13	13,050	-0.53	1.6 B	1.2 M	0.53	1.01	16.1 M	11.8 M	13.9 M	11.7 M	15.1 M	13.9 M	1.37	-1.28	-1.0	-403.5 M	78.7 M	-64.7 M	75	137	74.9	100.0
376	1401/10/12	13,220	1.85	2.2 B	1.7 M	0.69	1.43	12.8 M	13.5 M	13.6 M	14.9 M	17.0 M	13.9 M	-1.16	-1.26	-1.02	144.9 M	362.9 M	-72.6 M	155	124	91.4	84.7
377	1401/10/11	13,000	0.85	3.9 B	3.0 M	1.54	2.88	9.4 M	15.5 M	13.5 M	14.0 M	16.5 M	13.5 M	-1.49	-1.06	1.0	1.4 B	607.1 M	-85.0 M	409	173	99.0	62.5
378	1401/10/10	12,840	-4.96	3.1 B	2.4 M	1.5	2.52	15.1 M	19.2 M	14.7 M	24.6 M	15.4 M	13.2 M	-1.63	1.25	1.11	-755.4 M	335.6 M	-155.6 M	136	114	66.8	91.4
379	1401/10/07	13,410	0.9	1.5 B	1.1 M	0.73	1.03	12.4 M	19.1 M	14.3 M	11.8 M	13.2 M	12.1 M	1.06	1.44	1.19	-4.4 M	425.6 M	-117.9 M	117	124	99.4	99.7
380	1401/10/05	13,310	4.97	4.6 B	3.4 M	3.51	3.56	21.3 M	19.3 M	14.5 M	20.3 M	13.9 M	12.7 M	1.05	1.39	1.14	1.0 B	338.2 M	-156.9 M	215	175	100.0	77.8
381	1401/10/04	12,810	5.0	2.7 B	2.2 M	2.84	2.41	41.3 M	15.1 M	13.4 M	11.4 M	11.3 M	12.1 M	3.63	1.33	1.1	1.4 B	-24.4 M	-230.7 M	65	116	97.9	48.1
382	1401/10/03	12,280	2.68	799.2 M	642.7 K	0.81	0.7	11.3 M	7.5 M	11.5 M	6.4 M	12.6 M	11.9 M	1.77	-1.67	-1.04	54.6 M	-461.2 M	-300.3 M	67	110	94.3	87.5
383	1401/09/30	12,120	1.42	721.0 M	602.3 K	0.66	0.65	7.7 M	7.1 M	11.3 M	12.0 M	14.5 M	12.6 M	-1.56	-2.05	-1.11	-305.4 M	-558.1 M	-303.0 M	54	60	57.6	99.9
384	1401/09/29	11,860	-1.9	682.4 M	578.5 K	0.59	0.62	4.9 M	8.4 M	11.3 M	16.2 M	15.2 M	12.8 M	-3.3	-1.8	-1.14	-441.3 M	-642.8 M	-286.5 M	49	42	35.3	100.0
385	1401/09/28	12,140	-0.25	1.1 B	914.2 K	1.02	0.99	5.4 M	10.7 M	11.6 M	15.5 M	14.5 M	12.8 M	-2.89	-1.35	-1.11	-795.8 M	-554.6 M	-264.4 M	57	71	27.8	100.0
386	1401/09/27	12,150	1.0	1.3 B	1.1 M	1.36	1.18	7.5 M	13.0 M	11.5 M	17.4 M	13.3 M	12.7 M	-2.32	-1.02	-1.11	-818.1 M	-395.4 M	-224.6 M	65	75	37.3	100.0
387	1401/09/26	12,160	1.16	937.9 M	779.7 K	1.07	0.88	9.8 M	14.9 M	11.4 M	11.9 M	12.5 M	12.6 M	-1.22	1.19	-1.1	-429.9 M	-271.3 M	-203.0 M	52	79	54.2	100.0
388	1401/09/23	11,950	1.88	1.5 B	1.2 M	2.07	1.48	15.4 M	15.3 M	11.3 M	15.4 M	11.7 M	12.5 M	1.0	1.31	-1.1	-729.1 M	-201.6 M	-181.6 M	49	96	50.8	100.0
389	1401/09/22	11,810	2.34	1.1 B	918.2 K	1.56	1.14	15.5 M	14.9 M	11.1 M	12.3 M	9.9 M	12.1 M	1.26	1.5	-1.09	0.0	-64.2 M	-144.8 M	70	88	100.0	100.0
390	1401/09/21	11,650	1.57	550.9 M	472.2 K	0.71	0.58	22.0 M	15.7 M	10.7 M	8.3 M	10.5 M	11.9 M	2.64	1.49	-1.11	0.0	-121.1 M	-144.7 M	25	66	100.0	100.0
391	1401/09/20	11,450	-0.26	622.6 M	543.8 K	0.81	0.63	15.7 M	13.4 M	10.6 M	14.1 M	11.0 M	12.1 M	1.11	1.21	-1.14	-197.6 M	-233.4 M	-142.7 M	26	43	65.5	97.3
392	1401/09/19	11,440	-0.87	560.6 M	492.3 K	0.72	0.51	10.7 M	11.8 M	10.6 M	7.5 M	9.9 M	12.5 M	1.43	1.19	-1.18	-81.4 M	-214.6 M	-147.3 M	42	71	80.4	94.9
393	1401/09/16	11,530	0.17	627.8 M	542.3 K	0.79	0.55	13.6 M	11.9 M	11.2 M	8.5 M	9.9 M	13.4 M	1.61	1.2	-1.21	-42.2 M	-198.3 M	-136.8 M	43	74	93.3	100.0
394	1401/09/15	11,630	2.11	1.0 B	884.5 K	0.78	0.86	19.4 M	10.7 M	11.0 M	16.2 M	9.5 M	13.5 M	1.2	1.13	-1.22	-284.1 M	-189.9 M	-151.1 M	38	63	72.2	100.0
395	1401/09/14	11,590	1.93	983.4 M	862.2 K	0.65	0.83	9.2 M	11.4 M	10.7 M	10.7 M	11.6 M	13.4 M	-1.17	-1.02	-1.25	-561.6 M	-290.1 M	-155.7 M	46	92	42.9	100.0
396	1401/09/13	11,370	-0.52	654.1 M	579.5 K	0.42	0.55	8.5 M	12.5 M	11.4 M	7.6 M	12.5 M	13.4 M	1.13	-1.0	-1.18	-103.8 M	-269.7 M	-101.6 M	58	79	75.4	91.3
397	1401/09/12	11,270	-1.74	618.8 M	544.3 K	0.37	0.51	11.1 M	12.1 M	11.3 M	7.7 M	12.5 M	13.6 M	1.43	-1.03	-1.21	0.0	-254.0 M	-96.9 M	56	80	100.0	100.0
398	1401/09/09	11,470	0.88	673.6 M	580.2 K	0.38	0.54	8.7 M	11.7 M	11.5 M	6.9 M	13.9 M	13.7 M	1.27	-1.19	-1.19	0.0	-254.0 M	-100.5 M	77	98	100.0	100.0
399	1401/09/08	11,430	4.96	3.5 B	3.1 M	2.94	3.3	14.2 M	11.5 M	11.7 M	18.3 M	15.8 M	14.0 M	-1.29	-1.37	-1.2	-784.9 M	-248.9 M	-103.0 M	174	178	70.2	92.5
400	1401/09/07	10,920	5.0	2.0 B	1.8 M	2.3	2.1	16.1 M	10.9 M	11.3 M	15.0 M	14.8 M	13.1 M	1.07	-1.36	-1.16	-459.7 M	-91.9 M	-70.5 M	86	123	68.7	91.5
401	1401/09/06	10,720	3.47	829.4 M	794.5 K	1.01	0.9	8.3 M	8.9 M	11.0 M	8.3 M	14.4 M	12.7 M	-1.0	-1.62	-1.16	-25.2 M	47.0 K	-49.6 M	97	100	97.0	100.0
402	1401/09/05	10,360	-1.43	1.1 B	1.1 M	1.7	1.15	9.4 M	8.6 M	11.3 M	19.5 M	17.3 M	12.7 M	-2.07	-2.01	-1.13	0.0	-72.1 M	-61.0 M	118	57	100.0	100.0
403	1401/09/02	10,350	-2.54	878.3 M	841.8 K	1.62	0.9	8.6 M	8.2 M	11.4 M	19.8 M	14.8 M	12.9 M	-2.3	-1.81	-1.13	25.5 M	-72.4 M	-117.7 M	102	43	100.0	97.1
404	1401/09/01	10,510	-1.96	743.6 M	706.2 K	1.56	0.71	14.9 M	7.9 M	11.5 M	18.6 M	12.1 M	12.9 M	-1.25	-1.54	-1.12	0.0	-76.0 M	-118.3 M	50	40	100.0	100.0
405	1401/08/30	10,600	-1.94	641.9 M	605.0 K	1.27	0.59	6.3 M	6.8 M	11.6 M	12.8 M	10.1 M	13.0 M	-2.04	-1.5	-1.12	0.0	-76.0 M	-121.5 M	102	50	100.0	100.0
406	1401/08/29	10,790	-0.64	768.0 M	713.7 K	1.16	0.7	6.0 M	8.4 M	11.5 M	16.0 M	10.2 M	13.5 M	-2.68	-1.21	-1.17	-385.8 M	-67.6 M	-132.9 M	64	48	49.8	100.0
407	1401/08/28	10,710	-1.92	315.2 M	296.0 K	0.28	0.29	7.0 M	9.9 M	11.5 M	7.2 M	11.8 M	13.2 M	-1.03	-1.19	-1.15	-1.7 M	-48.7 M	-113.6 M	45	44	99.5	100.0
408	1401/08/25	10,990	0.64	304.9 M	279.7 K	0.23	0.26	7.4 M	12.7 M	11.4 M	6.5 M	15.9 M	13.2 M	1.15	-1.25	-1.16	7.3 M	-22.5 M	-113.5 M	41	46	100.0	97.6
409	1401/08/24	10,800	-1.01	401.3 M	366.1 K	0.25	0.35	8.0 M	12.7 M	10.9 M	7.9 M	15.6 M	13.5 M	1.02	-1.23	-1.24	258.3 K	-89.5 M	-113.8 M	50	51	100.0	99.9
410	1401/08/23	11,000	0.18	791.7 M	729.6 K	0.47	0.64	12.8 M	12.5 M	10.8 M	12.5 M	16.1 M	13.6 M	1.02	-1.28	-1.26	41.9 M	-164.8 M	-115.4 M	62	60	100.0	94.7
411	1401/08/22	11,110	1.0	1.5 B	1.4 M	0.99	1.24	11.5 M	14.5 M	11.7 M	20.3 M	15.7 M	14.5 M	-1.77	-1.08	-1.24	-291.4 M	-69.1 M	-118.3 M	100	71	74.9	93.9
412	1401/08/21	10,950	4.29	2.7 B	2.5 M	2.18	2.39	16.2 M	13.8 M	12.0 M	22.7 M	14.3 M	13.9 M	-1.4	-1.04	-1.16	129.6 M	-12.8 M	-103.2 M	162	110	95.5	90.8
413	1401/08/18	10,770	4.46	1.2 B	1.1 M	1.09	1.01	9.4 M	13.2 M	11.7 M	10.0 M	11.1 M	13.2 M	-1.06	1.19	-1.13	-328.0 M	-53.2 M	-112.1 M	65	94	51.6	79.4
414	1401/08/17	10,220	-0.39	1.7 B	1.7 M	2.21	1.61	9.7 M	14.4 M	11.8 M	13.8 M	11.3 M	14.4 M	-1.43	1.28	-1.22	-376.2 M	2.6 M	-107.3 M	100	97	55.3	76.8
415	1401/08/16	10,410	4.94	1.2 B	1.1 M	1.65	1.03	53.3 M	15.1 M	11.7 M	10.2 M	9.6 M	14.2 M	5.23	1.58	-1.22	520.5 M	50.8 M	-87.9 M	22	64	100.0	55.6
416	1401/08/15	10,010	1.11	581.5 M	583.5 K	0.79	0.5	7.1 M	11.3 M	11.4 M	10.8 M	9.4 M	15.0 M	-1.53	1.2	-1.31	-9.9 M	-62.0 M	-114.0 M	81	54	98.3	100.0
417	1401/08/14	10,050	4.91	1.2 B	1.2 M	1.29	1.03	16.5 M	13.4 M	12.0 M	10.5 M	8.9 M	16.2 M	1.57	1.5	-1.35	-72.3 M	-110.2 M	-126.7 M	67	112	92.7	98.8
418	1401/08/11	9,600	0.63	521.8 M	540.0 K	0.55	0.45	17.8 M	11.6 M	11.8 M	10.0 M	11.0 M	17.0 M	1.77	1.05	-1.44	-49.1 M	-322.8 M	-126.1 M	26	51	88.6	98.0
419	1401/08/10	9,770	3.17	388.0 M	398.1 K	0.31	0.33	6.0 M	10.5 M	12.1 M	5.9 M	12.1 M	18.1 M	1.03	-1.16	-1.5	-135.3 M	-310.2 M	-123.6 M	39	63	60.6	95.5
420	1401/08/09	9,660	2.66	668.8 M	700.1 K	0.51	0.52	11.8 M	12.0 M	12.0 M	9.3 M	14.1 M	18.2 M	1.26	-1.18	-1.51	-43.1 M	-295.8 M	-116.9 M	51	69	89.9	96.4
421	1401/08/08	9,650	2.66	827.0 M	878.9 K	0.67	0.66	14.8 M	10.6 M	12.7 M	8.3 M	16.7 M	20.1 M	1.78	-1.57	-1.58	-251.4 M	-332.9 M	-135.6 M	39	100	69.6	100.0
422	1401/08/07	9,140	-4.59	2.0 B	2.1 M	2.09	1.67	10.6 M	9.7 M	12.7 M	18.2 M	17.7 M	21.4 M	-1.71	-1.82	-1.68	-1.1 B	-282.6 M	-123.1 M	78	108	42.2	100.0
423	1401/08/04	9,390	-4.96	816.2 M	867.9 K	0.85	0.6	9.7 M	9.0 M	12.7 M	20.2 M	15.7 M	21.0 M	-2.09	-1.74	-1.66	14.2 M	-55.6 M	-66.3 M	83	39	98.3	96.5
424	1401/08/03	9,810	-4.94	1.8 B	1.8 M	2.48	1.17	13.5 M	8.1 M	13.5 M	16.3 M	15.2 M	23.2 M	-1.21	-1.88	-1.72	-63.5 M	-58.2 M	-238.1 M	126	108	95.8	99.4
425	1401/08/02	10,220	-4.93	1.3 B	1.2 M	1.3	0.69	7.5 M	6.5 M	14.6 M	31.6 M	14.0 M	24.0 M	-4.24	-2.14	-1.64	-228.6 M	-51.9 M	-197.5 M	139	40	81.9	100.0
426	1401/08/01	10,560	-3.03	587.4 M	557.2 K	0.53	0.26	6.9 M	10.4 M	17.1 M	9.0 M	15.8 M	24.5 M	-1.31	-1.52	-1.43	0.0	-9.4 M	-145.0 M	85	65	100.0	100.0
427	1401/07/30	10,570	-3.82	595.2 M	553.5 K	0.49	0.22	6.5 M	12.1 M	20.6 M	9.0 M	15.2 M	27.0 M	-1.38	-1.26	-1.31	0.0	-7.1 M	-21.0 M	91	66	100.0	100.0
428	1401/07/27	10,820	-4.92	1.1 B	994.7 K	0.71	0.39	6.1 M	13.6 M	25.0 M	15.9 M	15.3 M	26.6 M	-2.59	-1.12	-1.07	1.1 M	-16.7 M	507.4 M	176	68	100.0	99.9
429	1401/07/26	11,090	-2.72	321.5 M	284.8 K	0.2	0.11	5.1 M	15.7 M	26.1 M	9.2 M	18.6 M	26.2 M	-1.81	-1.18	-1.0	-32.1 M	-63.4 M	502.5 M	57	35	90.0	100.0
430	1401/07/20	11,160	1.18	2.7 B	2.3 M	1.72	0.91	28.6 M	15.5 M	24.8 M	27.0 M	18.1 M	25.9 M	1.06	-1.17	-1.05	-15.9 M	-54.6 M	578.4 M	93	99	99.4	100.0
431	1401/07/19	11,230	4.95	1.2 B	1.0 M	0.65	0.41	18.9 M	13.2 M	24.0 M	10.0 M	17.2 M	24.8 M	1.9	-1.31	-1.03	11.2 M	-51.7 M	607.5 M	61	115	100.0	99.0
432	1401/07/18	10,890	2.35	1.0 B	933.5 K	0.59	0.37	15.1 M	13.2 M	23.9 M	11.1 M	23.2 M	25.4 M	1.36	-1.75	-1.06	-48.0 M	-106.8 M	595.4 M	63	90	95.2	100.0
433	1401/07/17	10,490	-4.98	2.6 B	2.4 M	1.72	0.97	11.9 M	12.9 M	23.8 M	34.4 M	27.8 M	25.7 M	-2.89	-2.15	-1.08	-232.4 M	-109.1 M	606.8 M	194	74	90.5	99.6
434	1401/07/16	10,870	-1.63	586.3 M	532.0 K	0.38	0.22	7.1 M	14.5 M	24.3 M	9.6 M	29.4 M	25.0 M	-1.36	-2.03	-1.03	12.0 M	-62.6 M	612.0 M	83	60	100.0	98.0
435	1401/07/12	11,060	-4.08	2.1 B	1.9 M	1.1	0.79	15.1 M	14.5 M	24.6 M	23.5 M	28.4 M	24.9 M	-1.56	-1.96	-1.01	-1.1 M	-65.0 M	612.4 M	140	90	99.9	100.0
436	1401/07/11	11,490	-4.96	2.6 B	2.2 M	1.6	0.9	16.0 M	15.7 M	24.4 M	39.1 M	32.1 M	24.9 M	-2.45	-2.05	-1.02	-264.3 M	-148.5 M	577.5 M	145	66	89.7	100.0
437	1401/07/10	11,940	-4.94	1.1 B	882.3 K	0.68	0.36	12.3 M	15.4 M	24.6 M	36.4 M	32.2 M	24.1 M	-2.96	-2.09	1.02	-59.8 M	-95.7 M	620.2 M	81	29	94.3	100.0
438	1401/07/09	12,470	-4.95	1.8 B	1.4 M	0.72	0.58	20.0 M	15.1 M	25.1 M	58.6 M	26.9 M	23.6 M	-2.93	-1.78	1.07	0.0	-83.7 M	619.7 M	88	30	100.0	100.0
439	1401/07/06	13,150	0.61	684.8 M	519.9 K	0.2	0.22	7.8 M	16.5 M	25.3 M	9.4 M	30.0 M	22.7 M	-1.21	-1.81	1.12	0.0	-768.2 M	620.6 M	88	73	100.0	100.0
440	1401/07/04	13,050	-4.88	4.8 B	3.7 M	1.17	1.63	18.0 M	20.5 M	25.7 M	34.1 M	31.4 M	23.0 M	-1.89	-1.53	1.12	-418.6 M	-618.4 M	620.6 M	242	140	91.2	100.0
441	1401/07/02	13,360	-4.98	697.4 M	521.7 K	0.11	0.23	13.2 M	25.5 M	26.1 M	99.6 M	29.3 M	21.8 M	-7.57	-1.15	1.2	0.0	-370.3 M	641.6 M	53	7	100.0	100.0
442	1401/06/30	13,670	-3.6	489.1 M	353.4 K	0.06	0.16	8.4 M	33.4 M	25.9 M	7.8 M	31.9 M	21.3 M	1.09	1.05	1.22	0.0	125.6 M	641.6 M	58	63	100.0	100.0
443	1401/06/29	14,130	-4.72	6.6 B	4.6 M	0.85	2.29	25.1 M	44.2 M	26.0 M	41.7 M	30.8 M	21.4 M	-1.67	1.44	1.21	-3.4 B	2.2 B	641.6 M	125	157	47.8	100.0
444	1401/06/28	14,830	-0.94	5.4 B	3.6 M	0.72	1.96	25.8 M	45.1 M	25.8 M	25.9 M	26.8 M	19.7 M	-1.01	1.68	1.31	748.8 M	2.9 B	802.2 M	209	179	99.5	85.7
445	1401/06/27	14,900	1.22	9.8 B	6.5 M	1.59	4.03	30.6 M	38.8 M	25.3 M	27.8 M	25.5 M	18.7 M	1.1	1.53	1.35	822.2 M	3.1 B	763.7 M	317	320	99.5	91.1
446	1401/06/23	14,810	4.96	11.2 B	7.6 M	2.86	6.05	60.1 M	37.4 M	24.0 M	44.0 M	20.8 M	17.3 M	1.37	1.8	1.39	2.5 B	3.0 B	686.7 M	187	199	100.0	78.0
447	1401/06/22	14,130	4.98	12.0 B	8.5 M	7.58	9.83	121.6 M	28.4 M	19.4 M	10.7 M	10.4 M	13.0 M	11.37	2.72	1.49	10.6 B	2.5 B	580.0 M	98	126	99.2	11.2
448	1401/06/21	13,320	-2.84	1.1 B	832.4 K	0.76	1.0	13.4 M	10.5 M	12.8 M	9.0 M	10.4 M	12.9 M	1.49	1.01	-1.01	-97.2 M	380.8 M	49.6 M	52	88	62.8	71.5
449	1401/06/20	13,500	-0.74	2.5 B	1.8 M	2.36	2.46	9.1 M	10.3 M	12.6 M	12.1 M	11.2 M	13.0 M	-1.32	-1.09	-1.03	1.5 B	374.8 M	54.0 M	275	85	99.3	40.6
450	1401/06/19	13,870	5.0	2.2 B	1.7 M	2.2	2.39	13.4 M	10.8 M	13.2 M	9.7 M	10.2 M	12.7 M	1.38	1.06	1.04	565.3 M	81.2 M	-20.4 M	144	140	85.7	60.6
451	1401/06/16	13,070	-1.21	704.4 M	533.6 K	0.42	0.74	5.0 M	9.7 M	13.1 M	11.8 M	14.3 M	12.8 M	-2.38	-1.48	1.02	-231.1 M	-171.8 M	-47.7 M	39	36	27.5	60.3
452	1401/06/15	13,280	0.38	990.0 M	748.1 K	0.62	1.07	10.9 M	14.3 M	13.9 M	11.2 M	17.2 M	12.6 M	-1.03	-1.2	1.1	180.4 M	-7.4 M	-36.1 M	63	45	69.2	50.9
453	1401/06/14	13,410	0.3	944.5 M	717.5 K	0.6	1.03	10.9 M	15.7 M	13.6 M	13.0 M	16.8 M	12.4 M	-1.19	-1.07	1.1	-127.6 M	-57.3 M	-47.4 M	68	67	78.5	92.0
454	1401/06/13	13,240	-1.12	337.6 M	253.4 K	0.21	0.35	7.5 M	17.4 M	13.1 M	6.1 M	16.5 M	12.2 M	1.23	1.06	1.07	19.0 M	-28.2 M	-41.1 M	44	51	98.0	92.4
455	1401/06/12	13,340	-4.99	2.0 B	1.5 M	1.49	2.31	10.7 M	17.8 M	13.1 M	22.8 M	17.5 M	12.2 M	-2.13	1.02	1.08	-699.5 M	-32.0 M	-42.0 M	122	88	64.6	99.3
456	1401/06/09	13,840	2.75	4.3 B	3.1 M	6.69	5.86	20.0 M	18.9 M	12.9 M	20.8 M	15.2 M	11.2 M	-1.04	1.24	1.15	590.9 M	107.9 M	-7.0 M	209	173	96.7	83.1
457	1401/06/08	13,890	4.99	597.8 M	430.4 K	1.0	0.8	114.7 M	14.3 M	11.4 M	9.6 M	10.7 M	10.0 M	11.94	1.33	1.14	-69.4 M	-10.2 M	-36.6 M	4	55	76.8	88.4
458	1401/06/07	13,500	4.98	916.4 M	678.9 K	1.86	1.26	27.0 M	11.5 M	10.9 M	11.5 M	10.6 M	9.8 M	2.34	1.08	1.11	18.2 M	3.6 M	-31.4 M	34	78	100.0	98.0
459	1401/05/23	12,950	-0.23	285.9 M	221.9 K	0.56	0.33	8.7 M	8.9 M	10.1 M	11.9 M	10.8 M	9.5 M	-1.37	-1.21	1.06	0.0	-41.8 M	-28.8 M	33	24	100.0	100.0
460	1401/05/22	13,000	-0.15	834.2 M	644.4 K	1.07	0.95	11.3 M	8.6 M	10.7 M	11.1 M	10.1 M	10.8 M	1.01	-1.16	-1.01	0.0	-46.2 M	-28.8 M	74	75	100.0	100.0
461	1401/05/19	12,800	-2.74	416.1 M	328.5 K	0.51	0.48	7.1 M	11.1 M	11.0 M	9.2 M	15.2 M	10.9 M	-1.31	-1.37	1.01	0.0	-189.9 M	-28.8 M	59	45	100.0	100.0
462	1401/05/18	13,000	-1.66	355.1 M	273.8 K	0.38	0.38	7.9 M	12.4 M	11.1 M	8.7 M	13.3 M	10.9 M	-1.1	-1.07	1.01	0.0	-120.6 M	-27.3 M	45	41	100.0	100.0
463	1401/05/15	13,320	1.06	473.4 M	355.5 K	0.53	0.46	8.8 M	14.3 M	11.2 M	13.9 M	12.6 M	11.2 M	-1.58	1.13	-1.0	-209.0 M	-128.6 M	-27.4 M	30	34	55.8	100.0
464	1401/05/10	12,830	-3.46	469.5 M	362.6 K	0.57	0.46	7.5 M	13.5 M	11.8 M	8.1 M	11.9 M	11.5 M	-1.09	1.14	1.03	-22.1 M	-88.8 M	-14.1 M	60	58	95.3	100.0
465	1401/05/09	13,490	-3.23	2.3 B	1.7 M	4.24	2.2	19.9 M	14.3 M	12.2 M	27.1 M	11.2 M	11.9 M	-1.36	1.28	1.03	-718.4 M	-84.4 M	-40.7 M	77	83	68.1	100.0
466	1401/05/08	13,850	-0.07	780.5 M	557.2 K	1.1	0.7	13.0 M	11.6 M	11.9 M	5.1 M	7.0 M	11.3 M	2.54	1.66	1.06	346.6 M	63.0 M	26.7 M	59	82	98.2	53.8
467	1401/05/05	14,040	0.57	830.7 M	602.4 K	1.3	0.75	19.8 M	14.4 M	12.3 M	8.7 M	8.6 M	11.8 M	2.26	1.67	1.05	-40.0 M	-6.3 M	27.1 M	40	95	95.2	100.0
468	1401/05/04	13,450	-4.13	181.8 M	134.6 K	0.24	0.16	4.5 M	11.5 M	12.4 M	5.7 M	8.5 M	11.9 M	-1.26	1.36	1.05	-10.3 M	-7.5 M	28.5 M	38	32	94.3	100.0
469	1401/04/28	13,860	-1.63	286.6 M	207.7 K	0.32	0.23	8.2 M	10.8 M	12.6 M	4.5 M	9.0 M	12.3 M	1.83	1.2	1.03	0.0	-5.4 M	28.8 M	35	64	100.0	100.0
470	1401/04/26	13,990	-1.34	695.5 M	497.0 K	0.83	0.53	11.4 M	10.8 M	13.1 M	10.0 M	9.4 M	12.6 M	1.15	1.14	1.04	18.5 M	-5.4 M	28.8 M	61	68	100.0	97.3
471	1401/04/25	14,440	3.66	1.6 B	1.1 M	2.26	1.21	22.3 M	9.7 M	13.5 M	10.3 M	8.7 M	12.7 M	2.17	1.12	1.06	0.0	-9.1 M	27.9 M	70	152	100.0	100.0
472	1401/04/22	13,800	-1.78	526.8 M	383.8 K	0.71	0.41	6.6 M	7.8 M	13.1 M	8.1 M	8.4 M	12.5 M	-1.23	-1.08	1.05	-45.6 M	-9.1 M	27.9 M	73	65	91.3	100.0
473	1401/04/21	14,100	-2.56	905.1 M	654.9 K	1.17	0.64	7.2 M	8.2 M	13.2 M	9.8 M	8.3 M	12.4 M	-1.37	-1.01	1.07	0.0	6.6 M	30.3 M	126	92	100.0	100.0
474	1401/04/20	14,060	-5.0	869.0 M	609.9 K	0.61	0.6	9.9 M	8.3 M	13.8 M	8.4 M	7.8 M	13.4 M	1.18	1.06	1.03	0.0	20.9 M	29.8 M	88	104	100.0	100.0
475	1401/04/18	14,370	-3.62	372.0 M	256.7 K	0.23	0.25	5.0 M	10.1 M	13.7 M	5.0 M	11.9 M	13.4 M	1.01	-1.18	1.03	0.0	20.9 M	29.7 M	74	75	100.0	100.0
476	1401/04/15	14,920	-1.19	788.2 M	534.2 K	0.49	0.53	10.2 M	11.6 M	13.9 M	10.5 M	13.0 M	13.5 M	-1.03	-1.12	1.03	0.0	20.9 M	28.6 M	77	75	100.0	100.0
477	1401/04/14	14,990	-2.73	974.0 M	652.3 K	0.57	0.66	9.0 M	11.4 M	13.9 M	7.9 M	12.9 M	13.4 M	1.14	-1.13	1.04	33.1 M	26.9 M	28.6 M	99	109	91.6	88.2
478	1401/04/13	15,240	-0.59	1.1 B	737.4 K	0.58	0.67	7.4 M	11.7 M	14.0 M	7.3 M	14.3 M	13.4 M	1.01	-1.21	1.05	71.3 M	19.8 M	23.5 M	149	141	96.8	90.5
479	1401/04/12	15,650	4.82	4.3 B	2.8 M	3.16	2.87	12.8 M	14.4 M	15.8 M	20.0 M	16.4 M	14.6 M	-1.57	-1.14	1.08	0.0	16.9 M	16.2 M	337	215	100.0	100.0
480	1401/04/11	15,000	0.07	1.2 B	826.9 K	0.85	0.87	22.0 M	16.5 M	16.2 M	13.6 M	15.1 M	13.9 M	1.63	1.1	1.16	0.0	-93.7 M	16.0 M	56	91	100.0	100.0
481	1401/04/08	15,160	1.0	697.9 M	466.6 K	0.42	0.46	8.7 M	14.7 M	15.7 M	9.4 M	15.0 M	13.6 M	-1.08	-1.02	1.15	30.2 M	32.2 M	16.0 M	80	71	100.0	95.7
482	1401/04/07	14,940	1.01	1.4 B	914.9 K	0.85	0.83	11.5 M	17.2 M	16.5 M	16.2 M	16.2 M	14.1 M	-1.4	1.06	1.17	-2.7 M	96.7 M	11.6 M	119	85	99.8	100.0
483	1401/04/06	14,820	2.92	1.9 B	1.3 M	1.26	1.23	26.7 M	19.6 M	16.8 M	16.6 M	15.0 M	14.7 M	1.61	1.31	1.14	57.2 M	95.0 M	-12.5 M	73	114	100.0	97.1
484	1401/04/05	14,300	-0.49	1.3 B	911.5 K	0.83	0.89	21.1 M	16.4 M	16.6 M	19.0 M	15.5 M	14.7 M	1.11	1.06	1.13	-553.0 M	82.9 M	-15.4 M	36	69	57.9	100.0
485	1401/04/04	14,250	-4.94	1.8 B	1.3 M	1.19	1.28	13.0 M	17.1 M	16.3 M	13.1 M	14.3 M	14.2 M	-1.01	1.2	1.15	629.4 M	193.5 M	12.3 M	140	91	100.0	65.5
486	1401/04/01	14,800	-2.25	1.7 B	1.1 M	1.22	1.19	22.7 M	19.5 M	16.5 M	16.9 M	14.2 M	14.0 M	1.34	1.37	1.18	352.9 M	67.7 M	-26.9 M	76	81	100.0	79.5
487	1401/03/31	14,900	-1.78	1.1 B	727.9 K	0.76	0.76	21.8 M	17.7 M	16.1 M	10.6 M	12.2 M	13.7 M	2.06	1.44	1.18	-11.2 M	-2.9 M	-58.5 M	50	104	99.0	100.0
488	1401/03/30	15,020	0.07	1.8 B	1.2 M	0.95	1.26	13.2 M	15.5 M	15.6 M	19.6 M	11.6 M	13.6 M	-1.48	1.33	1.15	-3.4 M	-374.9 K	-82.6 M	133	90	99.1	99.3
489	1401/03/29	15,380	3.01	1.8 B	1.2 M	1.15	1.35	22.3 M	15.8 M	15.5 M	12.8 M	13.6 M	13.1 M	1.74	1.16	1.19	0.0	-1.5 M	-99.0 M	81	141	100.0	100.0
490	1401/03/28	14,740	-1.34	1.6 B	1.1 M	1.19	1.13	22.9 M	13.8 M	14.8 M	13.0 M	12.8 M	12.7 M	1.76	1.07	1.17	0.0	-2.1 M	-112.6 M	71	125	100.0	100.0
491	1401/03/25	15,150	2.36	805.7 M	534.9 K	0.6	0.53	12.2 M	12.2 M	15.4 M	6.7 M	12.1 M	12.7 M	1.82	1.01	1.21	0.0	-6.3 M	-105.7 M	66	120	100.0	100.0
492	1401/03/24	14,870	2.41	1.2 B	773.4 K	0.96	0.76	10.3 M	11.7 M	16.2 M	8.2 M	12.9 M	12.5 M	1.26	-1.1	1.29	1.5 M	-6.3 M	-105.7 M	111	140	99.7	99.6
493	1401/03/23	14,660	-2.46	3.7 B	2.6 M	3.04	2.7	15.1 M	11.8 M	16.2 M	26.2 M	13.1 M	12.8 M	-1.73	-1.1	1.26	-9.2 M	-20.4 M	-145.0 M	245	142	99.4	99.6
494	1401/03/22	14,890	-1.33	384.7 M	258.6 K	0.29	0.25	6.0 M	17.4 M	16.2 M	5.3 M	13.1 M	12.0 M	1.12	1.32	1.35	-3.0 M	-33.5 M	-164.5 M	64	72	99.2	100.0
495	1401/03/21	15,000	-1.77	626.2 M	421.9 K	0.51	0.41	9.9 M	18.5 M	16.8 M	7.9 M	13.9 M	12.3 M	1.25	1.33	1.37	-20.7 M	-33.7 M	-215.8 M	61	79	96.7	100.0
496	1401/03/18	15,200	-1.3	602.7 M	399.6 K	0.36	0.37	8.5 M	18.0 M	16.8 M	8.6 M	13.7 M	12.4 M	-1.01	1.32	1.36	0.0	-29.6 M	-229.8 M	71	70	100.0	100.0
497	1401/03/17	15,130	-1.82	579.4 M	376.6 K	0.24	0.33	10.4 M	21.5 M	16.8 M	6.5 M	15.4 M	12.5 M	1.6	1.4	1.35	-69.3 M	-41.0 M	-263.5 M	49	89	88.0	100.0
498	1401/03/16	15,450	-1.34	4.3 B	2.8 M	2.41	2.58	35.8 M	20.4 M	16.4 M	23.4 M	18.7 M	12.9 M	1.53	1.09	1.28	-74.5 M	-124.4 M	-263.1 M	117	182	98.3	100.0
499	1401/03/11	15,570	-0.7	659.3 M	421.6 K	0.39	0.38	11.5 M	17.0 M	14.7 M	10.3 M	16.8 M	12.4 M	1.12	1.01	1.19	-3.9 M	-109.5 M	-316.0 M	57	64	99.4	100.0
500	1401/03/10	15,810	1.02	301.1 M	190.8 K	0.16	0.17	5.6 M	16.9 M	15.0 M	4.7 M	16.0 M	12.2 M	1.19	1.05	1.23	0.0	-108.7 M	-337.7 M	54	64	100.0	100.0
501	1401/03/09	15,660	-2.79	2.7 B	1.7 M	1.83	1.57	24.2 M	18.0 M	15.0 M	17.4 M	16.0 M	12.2 M	1.39	1.12	1.22	-57.3 M	-139.3 M	-356.8 M	110	156	97.7	99.8
502	1401/03/08	16,100	1.07	4.3 B	2.6 M	5.26	2.62	16.5 M	15.4 M	14.3 M	22.8 M	14.2 M	12.0 M	-1.38	1.08	1.2	-486.3 M	-183.7 M	-383.3 M	229	187	88.5	99.9
503	1401/03/07	15,550	-4.48	1.2 B	732.9 K	1.52	0.73	21.9 M	12.6 M	13.7 M	16.6 M	9.5 M	10.9 M	1.32	1.32	1.25	0.0	-185.1 M	-360.8 M	53	70	100.0	100.0
504	1401/03/04	16,260	0.0	236.5 M	144.1 K	0.25	0.14	6.4 M	9.8 M	13.3 M	3.6 M	8.1 M	10.8 M	1.76	1.2	1.23	0.0	-251.6 M	-360.5 M	37	65	100.0	100.0
505	1401/03/03	16,350	0.62	911.5 M	560.5 K	0.6	0.52	15.8 M	9.6 M	13.1 M	8.9 M	8.3 M	11.1 M	1.77	1.16	1.18	-153.0 M	-305.9 M	-394.3 M	48	102	83.2	100.0
506	1401/03/02	15,920	-3.98	1.1 B	664.9 K	0.6	0.6	11.2 M	14.2 M	12.8 M	9.4 M	9.7 M	11.2 M	1.19	1.46	1.14	-279.5 M	-247.8 M	-403.0 M	71	114	73.9	100.0
507	1401/03/01	16,600	0.3	688.0 M	414.1 K	0.34	0.36	4.8 M	18.2 M	13.3 M	8.9 M	9.4 M	11.5 M	-1.88	1.94	1.15	-492.9 M	-191.8 M	-399.3 M	41	77	28.4	100.0
508	1401/02/31	16,360	-2.5	1.0 B	628.5 K	0.47	0.54	9.1 M	17.6 M	13.7 M	8.2 M	9.9 M	11.8 M	1.11	1.77	1.16	-332.9 M	-250.2 M	-387.1 M	77	126	67.8	100.0
509	1401/02/28	16,780	-0.18	958.2 M	571.7 K	0.36	0.48	7.7 M	18.2 M	13.8 M	6.7 M	10.7 M	11.9 M	1.15	1.71	1.16	-271.3 M	-263.4 M	-376.7 M	89	143	71.7	100.0
510	1401/02/27	16,840	4.92	4.0 B	2.4 M	1.94	2.1	30.3 M	20.8 M	14.4 M	13.1 M	11.8 M	12.3 M	2.31	1.77	1.17	137.4 M	-415.1 M	-365.6 M	97	214	73.4	70.0
511	1401/02/26	16,350	4.94	2.4 B	1.5 M	1.33	1.35	31.3 M	16.9 M	13.6 M	8.5 M	11.3 M	12.2 M	3.68	1.49	1.11	862.5 K	-502.6 M	-373.8 M	77	283	100.0	99.9
512	1401/02/25	15,430	-3.56	1.6 B	1.0 M	0.84	0.92	9.4 M	12.6 M	12.8 M	13.4 M	12.6 M	12.7 M	-1.42	-1.0	1.01	-785.0 M	-637.4 M	-377.9 M	90	122	51.9	100.0
513	1401/02/24	15,770	1.41	1.8 B	1.2 M	0.87	1.01	13.7 M	12.9 M	13.1 M	12.9 M	13.2 M	12.8 M	1.07	-1.02	1.02	-399.2 M	-492.7 M	-367.9 M	105	143	78.3	100.0
514	1401/02/21	15,710	4.94	2.9 B	1.8 M	1.53	1.49	21.4 M	12.1 M	12.9 M	13.2 M	14.1 M	12.7 M	1.62	-1.17	1.02	-1.0 B	-639.4 M	-340.4 M	71	193	53.0	88.8
515	1401/02/20	15,110	0.94	910.1 M	607.9 K	0.49	0.48	10.0 M	11.9 M	13.8 M	10.7 M	13.0 M	13.4 M	-1.07	-1.09	1.03	-300.1 M	-520.9 M	-256.3 M	61	85	66.9	99.9
516	1401/02/19	14,840	-2.75	1.5 B	976.7 K	0.77	0.77	9.2 M	11.6 M	14.4 M	12.0 M	12.6 M	13.4 M	-1.31	-1.08	1.07	-672.9 M	-537.4 M	-201.8 M	86	122	54.0	100.0
517	1401/02/18	15,050	-4.75	2.5 B	1.7 M	1.55	1.26	12.0 M	12.1 M	14.9 M	15.5 M	12.7 M	13.3 M	-1.3	-1.05	1.12	-61.6 M	-520.2 M	-156.3 M	205	162	97.6	100.0
518	1401/02/17	15,800	1.35	2.5 B	1.6 M	1.75	1.22	10.1 M	11.5 M	15.4 M	17.5 M	10.9 M	13.4 M	-1.74	1.06	1.15	-1.1 B	-515.4 M	-149.3 M	133	141	54.2	100.0
519	1401/02/12	15,760	5.0	1.9 B	1.2 M	1.41	0.96	20.1 M	11.9 M	15.5 M	9.5 M	9.6 M	13.2 M	2.11	1.24	1.17	-437.2 M	-287.6 M	-98.9 M	73	200	76.7	99.6
520	1401/02/11	15,090	0.94	1.2 B	804.2 K	0.9	0.62	7.9 M	9.6 M	15.0 M	8.4 M	10.3 M	13.7 M	-1.06	-1.07	1.1	-382.5 M	-335.2 M	-82.1 M	74	115	48.6	80.2
521	1401/02/10	15,030	2.04	1.7 B	1.1 M	1.18	0.87	12.7 M	9.8 M	15.1 M	12.8 M	11.1 M	13.7 M	-1.01	-1.13	1.1	-587.0 M	-324.0 M	-65.5 M	83	128	63.0	98.2
522	1401/02/07	14,750	0.61	918.3 M	621.8 K	0.58	0.47	8.8 M	11.4 M	15.0 M	6.4 M	11.9 M	13.7 M	1.37	-1.05	1.1	-37.7 M	-247.7 M	-46.6 M	100	143	95.9	100.0
523	1401/02/06	14,390	-1.1	1.0 B	710.8 K	0.63	0.54	11.5 M	13.3 M	15.3 M	11.8 M	14.4 M	14.1 M	-1.03	-1.09	1.09	6.1 M	-290.2 M	-45.9 M	91	88	100.0	99.4
524	1401/02/05	14,620	-1.15	1.6 B	1.1 M	0.96	0.85	7.8 M	13.3 M	15.4 M	13.0 M	13.9 M	14.0 M	-1.67	-1.04	1.1	-675.2 M	-316.4 M	-46.3 M	120	124	58.0	100.0
525	1401/02/04	14,470	-3.08	1.3 B	895.5 K	0.76	0.7	9.4 M	16.0 M	15.9 M	12.4 M	14.1 M	13.6 M	-1.32	1.13	1.17	-326.6 M	-191.0 M	-12.5 M	106	107	75.3	100.0
526	1401/01/31	15,130	2.51	2.1 B	1.4 M	1.28	1.13	21.5 M	17.1 M	16.2 M	16.9 M	14.2 M	13.7 M	1.27	1.21	1.19	-205.3 M	-131.1 M	5.7 M	87	123	90.1	100.0
527	1401/01/30	14,940	0.61	1.9 B	1.3 M	1.1	1.04	19.4 M	15.3 M	15.9 M	17.6 M	13.5 M	13.3 M	1.11	1.13	1.19	-249.9 M	-106.2 M	13.9 M	83	106	86.6	100.0
528	1401/01/29	14,850	1.99	1.5 B	1.0 M	0.85	0.84	12.1 M	14.5 M	15.9 M	10.3 M	13.2 M	13.0 M	1.18	1.1	1.22	-125.3 M	-173.2 M	39.7 M	101	131	80.8	89.1
529	1401/01/28	14,620	1.18	1.7 B	1.2 M	0.68	0.96	20.2 M	14.2 M	15.8 M	14.0 M	13.4 M	13.0 M	1.44	1.06	1.21	-47.8 M	-118.2 M	41.8 M	81	120	95.8	98.6
530	1401/01/27	14,470	0.56	1.5 B	1.0 M	0.61	0.83	14.0 M	16.5 M	15.8 M	12.6 M	15.7 M	12.9 M	1.11	1.05	1.23	-27.4 M	21.9 M	48.4 M	98	111	91.3	93.1
531	1401/01/24	14,200	-0.14	1.4 B	962.8 K	0.55	0.73	12.6 M	18.7 M	15.8 M	13.9 M	15.7 M	12.7 M	-1.11	1.19	1.24	-80.7 M	185.4 M	4.3 M	101	97	91.6	97.4
532	1401/01/23	14,210	-3.2	2.2 B	1.5 M	0.78	1.13	14.9 M	20.3 M	16.1 M	15.1 M	15.0 M	12.6 M	-1.02	1.35	1.27	-585.1 M	249.1 M	-11.2 M	96	133	65.6	92.5
533	1401/01/22	14,370	-3.36	1.8 B	1.2 M	0.65	0.83	11.8 M	20.2 M	16.0 M	11.7 M	15.2 M	12.2 M	1.01	1.33	1.31	149.9 M	381.5 M	-12.3 M	155	144	100.0	91.8
534	1401/01/21	14,980	4.83	5.7 B	3.9 M	2.8	2.88	22.6 M	20.5 M	16.6 M	20.6 M	16.0 M	12.5 M	1.1	1.28	1.33	653.0 M	326.6 M	-71.4 M	254	247	100.0	88.6
535	1401/01/20	14,360	4.97	1.4 B	982.5 K	0.7	0.75	74.3 M	17.1 M	16.0 M	10.0 M	14.1 M	11.7 M	7.41	1.21	1.37	789.8 M	176.1 M	-108.4 M	19	62	100.0	44.0
536	1401/01/16	13,740	4.97	1.5 B	1.1 M	0.8	0.84	24.3 M	14.3 M	15.6 M	10.1 M	13.6 M	11.6 M	2.4	1.05	1.34	237.9 M	7.6 M	-150.2 M	61	123	100.0	83.9
537	1401/01/15	13,470	0.45	3.5 B	2.7 M	2.47	2.24	17.3 M	12.7 M	15.4 M	15.8 M	13.9 M	11.6 M	1.09	-1.09	1.34	76.8 M	-81.5 M	-162.1 M	191	204	94.8	92.6
538	1401/01/14	13,300	-0.23	1.4 B	1.0 M	1.02	0.9	10.2 M	11.8 M	15.1 M	15.8 M	13.0 M	11.0 M	-1.55	-1.11	1.38	-124.5 M	-101.6 M	-165.9 M	113	81	82.2	91.0
539	1401/01/10	13,370	-1.98	1.5 B	1.1 M	1.2	0.98	10.8 M	12.3 M	15.0 M	16.6 M	12.3 M	10.5 M	-1.54	1.0	1.43	-99.8 M	-77.1 M	-156.8 M	128	89	93.3	100.0
540	1401/01/09	13,800	0.0	1.6 B	1.1 M	1.39	1.04	11.9 M	13.5 M	14.7 M	10.4 M	10.1 M	10.2 M	1.15	1.33	1.44	-52.4 M	-57.1 M	-151.5 M	127	151	96.7	100.0
541	1401/01/08	13,790	1.92	1.1 B	805.6 K	1.08	0.74	9.8 M	14.3 M	14.2 M	11.1 M	10.5 M	10.1 M	-1.13	1.37	1.4	-207.9 M	-39.2 M	-148.3 M	93	101	81.5	100.0
542	1401/01/07	13,690	4.42	1.7 B	1.3 M	1.95	1.16	16.8 M	15.1 M	13.8 M	13.4 M	9.9 M	10.0 M	1.25	1.52	1.38	-23.5 M	-5.7 M	-147.7 M	92	117	89.8	91.1
543	1401/01/06	13,240	3.92	1.1 B	792.4 K	1.1	0.7	12.8 M	15.5 M	12.9 M	11.0 M	8.8 M	9.9 M	1.17	1.76	1.3	-1.9 M	52.2 M	-146.5 M	82	96	99.7	99.9
544	1400/12/28	13,050	4.99	820.2 M	630.1 K	0.75	0.56	20.5 M	14.6 M	12.5 M	5.8 M	8.7 M	10.2 M	3.55	1.67	1.23	0.0	36.0 M	-151.9 M	40	142	100.0	100.0
545	1400/12/25	12,300	-1.44	784.2 M	632.8 K	0.59	0.57	15.4 M	15.6 M	11.9 M	14.4 M	10.5 M	10.3 M	1.07	1.48	1.16	37.1 M	52.9 M	-152.2 M	51	52	100.0	95.3
546	1400/12/24	12,320	-1.52	502.7 M	404.9 K	0.28	0.36	10.3 M	15.1 M	11.7 M	7.6 M	10.3 M	10.1 M	1.36	1.46	1.15	-40.2 M	-136.7 M	-149.8 M	44	65	90.5	98.5
547	1400/12/23	12,490	-0.95	1.0 B	812.0 K	0.47	0.72	20.7 M	16.1 M	11.5 M	9.0 M	11.1 M	10.1 M	2.3	1.45	1.14	265.7 M	-206.7 M	-147.8 M	49	83	100.0	73.7
548	1400/12/22	12,820	2.31	1.4 B	1.1 M	0.48	1.01	10.7 M	15.2 M	11.3 M	10.2 M	10.8 M	10.2 M	1.05	1.41	1.11	-82.8 M	-381.2 M	-161.1 M	100	113	76.3	82.2
549	1400/12/21	12,300	-3.91	1.6 B	1.3 M	0.58	1.18	23.0 M	17.1 M	11.0 M	11.8 M	11.9 M	10.0 M	1.96	1.44	1.1	84.9 M	-571.0 M	-158.1 M	66	122	95.7	90.3
550	1400/12/18	12,690	-1.32	2.3 B	1.8 M	0.93	1.63	13.7 M	17.2 M	10.3 M	11.0 M	11.9 M	9.8 M	1.24	1.45	1.05	-911.3 M	-605.4 M	-162.3 M	102	210	60.5	100.0
551	1400/12/17	12,670	2.67	2.8 B	2.2 M	1.38	2.09	16.9 M	18.6 M	9.9 M	12.0 M	11.7 M	10.3 M	1.4	1.59	-1.03	-389.9 M	-432.3 M	-122.7 M	135	222	81.4	95.3
552	1400/12/16	12,530	4.85	2.7 B	2.2 M	1.67	2.19	14.0 M	19.9 M	9.4 M	9.3 M	11.2 M	10.4 M	1.5	1.79	-1.11	-606.9 M	-354.3 M	-99.2 M	135	267	69.7	92.1
553	1400/12/15	11,980	5.0	5.1 B	4.2 M	7.49	4.51	19.2 M	21.2 M	9.2 M	14.4 M	10.9 M	10.5 M	1.33	1.94	-1.14	-1.0 B	-232.9 M	-60.2 M	194	330	73.5	93.9
554	1400/12/14	11,710	4.93	706.8 M	603.6 K	1.09	0.54	73.7 M	16.3 M	8.8 M	12.1 M	6.7 M	9.6 M	6.1	2.41	-1.09	-87.4 M	-15.3 M	-25.7 M	8	56	83.4	95.8
555	1400/12/11	11,520	4.92	553.0 M	480.0 K	0.88	0.37	54.7 M	10.4 M	10.1 M	6.6 M	6.3 M	10.8 M	8.27	1.67	-1.07	-45.5 M	3.7 M	-25.3 M	8	73	79.2	87.4
556	1400/12/09	11,360	4.99	478.5 M	421.2 K	0.7	0.3	39.9 M	7.7 M	10.2 M	6.8 M	6.1 M	11.4 M	5.83	1.25	-1.11	0.0	14.9 M	-34.0 M	12	70	100.0	100.0
557	1400/12/08	11,160	4.99	914.9 M	835.5 K	1.17	0.5	13.7 M	6.2 M	10.0 M	6.6 M	6.4 M	11.6 M	2.07	-1.02	-1.16	1.1 K	-24.1 M	-9.5 M	67	139	100.0	100.0
558	1400/12/07	10,690	1.23	522.0 M	485.4 K	0.53	0.29	6.1 M	5.8 M	10.3 M	4.2 M	7.8 M	13.0 M	1.43	-1.33	-1.27	56.4 M	-24.1 M	38.6 M	86	110	100.0	89.2
559	1400/12/04	10,430	-1.32	581.6 M	551.4 K	0.62	0.34	5.4 M	6.5 M	10.3 M	7.8 M	10.7 M	13.5 M	-1.44	-1.64	-1.3	7.4 M	-57.2 M	32.6 M	108	74	100.0	98.7
560	1400/12/03	10,420	-1.79	469.4 M	447.5 K	0.49	0.28	4.1 M	6.5 M	10.5 M	5.9 M	10.4 M	13.6 M	-1.43	-1.6	-1.3	10.6 M	-60.1 M	32.3 M	114	78	100.0	97.7
561	1400/12/02	10,410	-0.76	746.7 M	696.4 K	0.83	0.44	4.9 M	7.1 M	10.6 M	7.8 M	10.8 M	13.9 M	-1.59	-1.54	-1.3	-195.2 M	-45.2 M	31.7 M	113	96	73.9	100.0
562	1400/12/01	10,570	-3.38	1.5 B	1.4 M	1.79	0.88	7.6 M	7.4 M	10.8 M	12.3 M	10.9 M	14.1 M	-1.61	-1.48	-1.31	0.0	-6.2 M	41.5 M	192	119	100.0	100.0
563	1400/11/30	10,890	-4.97	1.6 B	1.5 M	2.66	0.97	8.6 M	8.3 M	10.8 M	18.1 M	10.7 M	14.7 M	-2.11	-1.29	-1.35	-108.9 M	-6.2 M	-60.5 M	179	91	93.4	100.0
564	1400/11/27	11,240	-2.52	424.2 M	375.5 K	0.58	0.24	4.8 M	7.3 M	10.9 M	5.9 M	7.6 M	14.4 M	-1.22	-1.03	-1.32	-7.2 M	11.1 M	-76.8 M	86	72	98.3	100.0
565	1400/11/25	11,360	-2.07	633.6 M	554.1 K	0.54	0.36	7.7 M	7.6 M	11.1 M	8.2 M	8.0 M	14.5 M	-1.06	-1.06	-1.31	85.2 M	12.6 M	-83.4 M	82	67	100.0	86.6
566	1400/11/24	11,500	-1.46	434.1 M	379.9 K	0.33	0.25	6.3 M	8.0 M	11.0 M	6.7 M	10.9 M	14.5 M	-1.06	-1.35	-1.31	0.0	-28.1 M	-89.0 M	69	65	100.0	100.0
567	1400/11/23	11,700	-0.51	1.3 B	1.1 M	0.89	0.71	12.6 M	8.2 M	11.1 M	11.6 M	12.5 M	14.4 M	1.08	-1.53	-1.3	0.0	-12.1 M	-92.0 M	100	108	100.0	100.0
568	1400/11/20	11,660	-1.35	512.7 M	439.6 K	0.26	0.28	4.8 M	8.0 M	10.9 M	4.8 M	12.0 M	14.4 M	-1.01	-1.49	-1.33	-22.3 M	22.5 M	-92.0 M	103	107	95.6	100.0
569	1400/11/19	11,800	-0.34	906.1 M	766.8 K	0.32	0.48	6.6 M	9.8 M	10.8 M	8.2 M	11.6 M	14.8 M	-1.25	-1.19	-1.37	0.0	-41.3 M	-86.4 M	138	110	100.0	100.0
570	1400/11/18	11,810	-4.99	2.9 B	2.5 M	0.91	1.65	8.7 M	13.9 M	10.9 M	17.8 M	14.5 M	15.5 M	-2.05	-1.05	-1.42	-118.1 M	-57.3 M	-130.0 M	321	163	95.9	100.0
571	1400/11/17	12,320	-4.94	1.2 B	956.6 K	0.32	0.66	7.9 M	14.8 M	10.9 M	23.9 M	14.1 M	15.1 M	-3.04	1.05	-1.39	80.0 M	-77.7 M	-124.4 M	150	46	100.0	93.2
572	1400/11/16	12,510	-4.21	1.9 B	1.4 M	0.36	1.02	9.9 M	14.1 M	10.9 M	10.0 M	13.6 M	14.8 M	-1.01	1.04	-1.35	172.9 M	4.5 M	-129.9 M	188	168	100.0	90.7
573	1400/11/13	13,190	4.93	3.8 B	2.9 M	0.85	2.29	16.9 M	13.7 M	11.0 M	8.9 M	16.0 M	14.8 M	1.91	-1.16	-1.35	-341.5 M	162.3 M	-142.0 M	155	334	68.9	77.9
574	1400/11/12	12,600	5.0	5.3 B	4.2 M	1.65	3.9	30.4 M	13.2 M	10.6 M	21.4 M	18.5 M	15.4 M	1.42	-1.4	-1.46	-79.8 M	218.0 M	-128.9 M	172	248	98.5	100.0
575	1400/11/11	12,150	-1.7	4.8 B	4.0 M	2.25	4.37	12.0 M	11.1 M	9.2 M	14.8 M	17.6 M	14.4 M	-1.23	-1.59	-1.56	-220.4 M	233.9 M	-134.0 M	357	306	89.8	94.4
576	1400/11/10	12,020	-4.98	3.0 B	2.4 M	1.85	2.86	8.8 M	10.5 M	8.7 M	13.0 M	19.5 M	14.4 M	-1.48	-1.85	-1.65	491.3 M	278.0 M	-148.1 M	325	182	96.3	79.8
577	1400/11/09	12,750	-2.67	7.8 B	6.1 M	13.88	10.67	12.0 M	11.1 M	8.7 M	22.6 M	23.1 M	14.9 M	-1.89	-2.09	-1.71	961.7 M	179.7 M	-223.9 M	637	295	98.1	85.7
578	1400/11/06	12,590	-4.98	333.0 M	264.5 K	0.5	0.43	6.6 M	4.9 M	7.3 M	55.5 M	28.1 M	13.2 M	-8.43	-5.73	-1.8	-62.9 M	-420.6 M	-304.3 M	41	6	81.1	100.0
579	1400/11/05	12,600	-4.98	18.3 M	14.6 K	0.02	0.02	6.1 M	5.6 M	7.3 M	18.3 M	18.8 M	13.2 M	-3.0	-3.38	-1.8	0.0	-494.9 M	-352.7 M	3	1	100.0	100.0
580	1400/11/04	12,620	-4.97	50.0 M	39.6 K	0.06	0.05	2.3 M	6.7 M	7.4 M	50.0 M	16.6 M	13.6 M	-22.0	-2.47	-1.84	0.0	-522.7 M	-410.7 M	22	1	100.0	100.0
581	1400/11/03	12,650	-4.96	63.7 M	50.3 K	0.07	0.06	2.9 M	6.9 M	8.0 M	12.7 M	14.5 M	13.8 M	-4.4	-2.1	-1.73	0.0	-528.3 M	-455.1 M	22	5	100.0	100.0
582	1400/10/28	13,300	-4.93	2.5 B	1.8 M	3.78	2.48	5.3 M	7.2 M	8.6 M	27.0 M	12.7 M	13.3 M	-5.13	-1.75	-1.55	-2.0 B	-540.1 M	-423.2 M	79	91	16.9	100.0
583	1400/10/27	14,000	-1.27	942.1 M	677.9 K	1.04	0.92	7.9 M	7.8 M	9.0 M	10.5 M	9.1 M	12.3 M	-1.32	-1.17	-1.37	-434.5 M	-132.0 M	-317.4 M	64	90	53.9	100.0
584	1400/10/26	14,010	-2.44	730.0 M	521.2 K	0.66	0.72	10.7 M	7.6 M	9.2 M	10.7 M	10.4 M	12.4 M	-1.0	-1.37	-1.36	-139.0 M	-27.3 M	-295.7 M	55	68	81.0	100.0
585	1400/10/25	14,270	-1.45	494.5 M	350.0 K	0.44	0.48	6.1 M	7.4 M	9.3 M	7.1 M	12.9 M	12.6 M	-1.17	-1.73	-1.36	-28.0 M	-174.0 M	-290.6 M	77	70	94.3	100.0
586	1400/10/22	14,710	2.01	447.7 M	306.5 K	0.38	0.41	7.3 M	7.2 M	9.4 M	5.5 M	13.4 M	12.5 M	1.33	-1.86	-1.33	-58.7 M	-169.4 M	-289.2 M	53	81	86.9	100.0
587	1400/10/21	14,670	2.66	848.9 M	584.9 K	0.8	0.79	7.6 M	7.0 M	9.7 M	11.6 M	14.0 M	13.0 M	-1.53	-2.0	-1.34	0.0	-163.6 M	-283.2 M	112	73	100.0	100.0
588	1400/10/20	14,620	1.81	2.1 B	1.5 M	2.98	1.92	7.5 M	7.0 M	9.9 M	14.1 M	12.8 M	12.9 M	-1.88	-1.82	-1.31	89.3 M	-177.7 M	-287.5 M	275	140	96.7	92.5
589	1400/10/19	14,400	-4.64	1.8 B	1.2 M	3.59	1.47	8.2 M	6.8 M	10.6 M	26.6 M	10.7 M	13.6 M	-3.24	-1.57	-1.29	-872.5 M	-211.4 M	-393.4 M	111	67	51.1	100.0
590	1400/10/18	14,650	-4.0	516.2 M	348.4 K	0.9	0.41	4.9 M	7.0 M	12.0 M	9.4 M	7.6 M	13.7 M	-1.91	-1.09	-1.15	-5.0 M	-73.3 M	-343.6 M	104	55	99.0	100.0
591	1400/10/15	15,090	-1.69	487.5 M	323.1 K	0.61	0.38	5.9 M	7.7 M	12.4 M	7.6 M	8.6 M	13.5 M	-1.3	-1.11	-1.09	-29.8 M	-172.7 M	-355.1 M	78	64	93.9	100.0
592	1400/10/14	15,300	-0.13	383.3 M	248.3 K	0.39	0.29	8.0 M	8.3 M	13.0 M	5.0 M	11.3 M	13.6 M	1.61	-1.36	-1.05	-70.3 M	-371.6 M	-353.6 M	39	77	81.7	100.0
593	1400/10/13	15,120	-1.95	510.8 M	337.7 K	0.43	0.39	8.3 M	8.8 M	13.0 M	6.4 M	13.7 M	13.7 M	1.3	-1.56	-1.05	-79.2 M	-486.8 M	-352.3 M	52	80	84.5	100.0
594	1400/10/12	15,280	-1.36	723.5 M	471.5 K	0.51	0.56	10.8 M	8.5 M	13.0 M	10.5 M	15.9 M	13.6 M	1.03	-1.86	-1.05	-182.3 M	-677.1 M	-364.9 M	50	69	74.8	100.0
595	1400/10/11	15,290	-2.92	858.8 M	561.1 K	0.47	0.67	6.9 M	8.2 M	13.0 M	15.9 M	17.6 M	13.3 M	-2.32	-2.13	-1.02	-502.1 M	-872.8 M	-349.8 M	52	54	41.5	100.0
596	1400/10/08	15,750	-1.5	1.6 B	1.0 M	0.88	1.23	7.8 M	10.4 M	13.1 M	20.1 M	17.3 M	12.9 M	-2.56	-1.66	1.02	-1.0 B	-949.7 M	-319.7 M	72	79	35.5	100.0
597	1400/10/07	15,900	-1.0	1.3 B	839.1 K	0.76	0.99	10.2 M	13.1 M	13.3 M	16.0 M	14.7 M	12.4 M	-1.57	-1.12	1.07	-646.2 M	-617.6 M	-267.8 M	59	78	45.0	93.2
598	1400/10/06	16,130	0.06	1.7 B	1.1 M	1.07	1.29	7.6 M	13.9 M	13.4 M	16.1 M	13.3 M	12.7 M	-2.12	1.04	1.06	-1.0 B	-473.2 M	-273.9 M	87	105	38.6	98.8
599	1400/10/05	15,920	-2.39	1.9 B	1.2 M	1.41	1.49	8.8 M	15.2 M	13.5 M	19.3 M	12.7 M	12.4 M	-2.19	1.2	1.09	-1.2 B	-267.1 M	-226.3 M	72	93	33.2	94.0
600	1400/10/04	16,340	3.81	3.0 B	1.8 M	3.4	2.48	15.9 M	16.7 M	13.9 M	16.2 M	11.5 M	11.9 M	-1.02	1.45	1.16	-887.0 M	-42.4 M	-173.7 M	101	154	53.9	83.6
601	1400/10/01	15,880	4.96	1.3 B	814.6 K	1.59	1.14	27.9 M	15.3 M	13.1 M	6.1 M	8.6 M	11.7 M	4.58	1.79	1.12	636.5 M	135.0 M	-149.2 M	46	106	99.2	49.9
602	1400/09/30	15,480	3.06	992.9 M	653.6 K	1.38	0.92	15.0 M	12.9 M	12.5 M	7.3 M	10.5 M	11.8 M	2.07	1.23	1.06	75.6 M	20.2 M	-192.9 M	49	91	74.2	66.6
603	1400/09/29	14,550	-2.87	749.9 M	497.7 K	0.61	0.66	12.1 M	12.2 M	12.6 M	13.4 M	11.4 M	12.0 M	-1.11	1.08	1.05	0.0	-12.2 M	-196.7 M	62	56	100.0	100.0
604	1400/09/28	14,930	-1.26	617.5 M	417.8 K	0.33	0.53	15.3 M	12.4 M	13.4 M	15.1 M	15.0 M	12.3 M	1.01	-1.21	1.09	-36.9 M	-418.1 M	-196.7 M	38	41	94.0	100.0
605	1400/09/27	15,090	-0.26	455.2 M	301.3 K	0.24	0.33	8.6 M	14.9 M	13.9 M	6.4 M	16.4 M	12.3 M	1.34	-1.11	1.12	0.0	-386.0 M	-194.9 M	53	71	100.0	100.0
606	1400/09/24	14,780	-2.7	1.0 B	692.2 K	0.57	0.67	14.3 M	15.2 M	15.0 M	14.4 M	16.3 M	12.9 M	-1.01	-1.07	1.16	62.2 M	-432.9 M	-200.2 M	65	60	88.7	82.8
607	1400/09/23	15,370	0.65	697.2 M	461.8 K	0.39	0.42	11.3 M	15.5 M	16.8 M	10.0 M	15.5 M	13.4 M	1.14	1.0	1.26	-86.2 M	-445.3 M	-160.6 M	54	70	87.6	100.0
608	1400/09/22	15,140	-4.96	3.4 B	2.2 M	2.69	1.78	12.6 M	15.4 M	17.0 M	21.3 M	15.1 M	13.4 M	-1.69	1.02	1.27	-2.0 B	-437.0 M	-195.7 M	106	158	39.5	99.7
609	1400/09/21	15,600	2.56	4.2 B	2.6 M	7.25	2.21	18.4 M	15.5 M	19.4 M	18.8 M	11.8 M	14.1 M	-1.02	1.31	1.37	123.8 M	-97.3 M	-31.1 M	227	215	100.0	97.0
610	1400/09/20	15,350	1.25	463.7 M	302.5 K	0.8	0.25	8.3 M	10.8 M	19.7 M	5.9 M	6.4 M	13.8 M	1.39	1.68	1.43	-234.4 M	-98.0 M	-45.5 M	27	77	48.1	98.7
611	1400/09/17	15,470	3.0	807.4 M	527.9 K	1.33	0.42	17.2 M	11.1 M	19.4 M	9.5 M	6.4 M	14.0 M	1.81	1.74	1.39	0.0	-31.0 M	-50.5 M	47	85	100.0	100.0
612	1400/09/16	15,170	1.4	387.6 M	255.2 K	0.4	0.19	8.4 M	9.9 M	18.9 M	6.0 M	6.4 M	14.4 M	1.4	1.56	1.31	-44.5 M	-28.7 M	-96.0 M	41	65	88.5	100.0
613	1400/09/15	15,270	2.76	595.3 M	394.0 K	0.58	0.29	7.3 M	11.2 M	19.0 M	6.3 M	9.7 M	14.9 M	1.17	1.16	1.27	-331.6 M	-173.4 M	-163.7 M	30	88	36.8	92.5
614	1400/09/14	15,000	1.42	492.4 M	328.0 K	0.46	0.21	10.0 M	10.7 M	18.7 M	4.3 M	10.3 M	15.0 M	2.35	1.04	1.25	120.2 M	-122.7 M	-147.1 M	49	87	100.0	75.6
615	1400/09/13	14,490	-3.01	575.9 M	395.3 K	0.51	0.25	10.8 M	11.7 M	20.7 M	5.7 M	11.3 M	16.6 M	1.88	1.03	1.25	100.6 M	-168.4 M	-144.6 M	52	80	97.3	79.9
616	1400/09/10	15,140	-0.46	903.0 M	609.2 K	0.83	0.37	11.1 M	10.3 M	21.1 M	9.2 M	13.1 M	16.8 M	1.2	-1.27	1.26	11.9 M	-268.0 M	-149.6 M	80	95	98.0	96.7
617	1400/09/09	15,130	-4.78	2.2 B	1.4 M	2.58	0.9	13.4 M	10.2 M	20.5 M	21.8 M	13.0 M	16.8 M	-1.63	-1.27	1.23	-768.4 M	-318.0 M	-184.2 M	94	93	57.1	92.0
618	1400/09/08	15,500	-4.91	977.4 M	621.5 K	0.9	0.39	7.4 M	10.5 M	20.6 M	9.1 M	10.5 M	16.5 M	-1.23	-1.0	1.25	-77.9 M	-164.3 M	-148.9 M	79	73	60.1	68.1
619	1400/09/07	16,000	-2.62	839.6 M	517.7 K	0.62	0.31	18.3 M	14.9 M	20.8 M	9.5 M	12.4 M	16.5 M	1.92	1.21	1.27	-108.3 M	-148.8 M	-148.2 M	40	88	87.1	100.0
620	1400/09/06	16,220	-4.98	1.1 B	685.2 K	0.56	0.41	6.4 M	16.1 M	20.5 M	15.4 M	13.2 M	17.0 M	-2.41	1.21	1.21	-397.4 M	-127.1 M	-241.3 M	111	72	63.6	99.3
621	1400/09/03	17,040	-0.53	677.1 M	398.0 K	0.22	0.22	11.0 M	20.9 M	20.9 M	8.3 M	13.9 M	16.7 M	1.33	1.5	1.25	-238.0 M	-68.8 M	-241.8 M	40	82	64.8	100.0
622	1400/09/02	17,050	-1.5	993.5 M	582.9 K	0.28	0.32	16.6 M	25.4 M	20.5 M	10.8 M	15.4 M	17.8 M	1.53	1.65	1.15	0.0	149.7 M	-276.5 M	60	92	100.0	100.0
623	1400/09/01	17,190	-1.15	2.2 B	1.3 M	0.45	0.7	25.0 M	25.0 M	20.3 M	16.2 M	15.3 M	18.2 M	1.54	1.63	1.12	0.0	-8.1 M	-320.9 M	87	134	100.0	100.0
624	1400/08/30	17,310	-3.57	2.1 B	1.2 M	0.43	0.68	20.6 M	27.3 M	19.7 M	13.8 M	17.4 M	18.3 M	1.5	1.57	1.08	0.0	244.3 M	-365.8 M	103	154	100.0	100.0
625	1400/08/29	17,730	0.0	4.8 B	2.6 M	1.06	1.58	22.8 M	27.5 M	19.3 M	15.8 M	17.6 M	18.2 M	1.44	1.56	1.06	-105.8 M	211.4 M	-407.0 M	165	245	79.3	81.5
626	1400/08/26	17,790	4.96	5.7 B	3.2 M	1.5	2.09	36.6 M	26.5 M	18.8 M	17.3 M	17.4 M	18.0 M	2.11	1.52	1.04	854.1 M	165.7 M	-408.8 M	132	229	84.5	69.6
627	1400/08/25	17,100	1.36	3.2 B	1.9 M	0.89	1.22	17.5 M	21.7 M	17.5 M	12.9 M	17.9 M	17.7 M	1.36	1.21	-1.01	-788.6 M	-187.1 M	-443.0 M	99	196	53.7	78.1
628	1400/08/24	16,900	4.97	8.1 B	4.8 M	3.57	3.53	32.1 M	21.5 M	17.6 M	23.9 M	19.5 M	17.8 M	1.34	1.1	-1.01	1.3 B	-308.8 M	-362.7 M	254	288	100.0	84.5
629	1400/08/23	16,270	4.09	2.6 B	1.6 M	0.82	1.21	22.2 M	14.3 M	15.5 M	15.5 M	15.8 M	16.9 M	1.43	-1.11	-1.1	-164.7 M	-561.2 M	-407.8 M	109	167	93.6	100.0
630	1400/08/22	15,300	-4.61	1.4 B	878.1 K	0.47	0.62	11.3 M	20.3 M	14.7 M	12.0 M	20.5 M	16.7 M	-1.07	-1.01	-1.13	-334.1 M	-494.2 M	-415.6 M	92	114	75.6	100.0
631	1400/08/19	15,900	-0.93	2.5 B	1.5 M	0.78	1.13	11.8 M	22.4 M	15.6 M	20.8 M	20.9 M	17.0 M	-1.76	1.07	-1.09	-910.3 M	-427.4 M	-374.1 M	132	119	63.2	100.0
632	1400/08/18	16,050	0.31	2.9 B	1.8 M	1.07	1.38	15.7 M	21.0 M	15.6 M	20.2 M	18.9 M	16.3 M	-1.29	1.11	-1.04	-1.4 B	-381.3 M	-334.0 M	90	139	48.8	97.0
633	1400/08/17	15,670	-0.89	1.5 B	919.5 K	0.57	0.71	11.2 M	20.9 M	15.5 M	10.7 M	18.1 M	16.1 M	1.05	1.15	-1.04	0.0	-114.3 M	-288.3 M	131	138	100.0	100.0
634	1400/08/16	15,830	4.9	7.3 B	4.6 M	4.53	4.1	40.6 M	22.3 M	15.7 M	30.9 M	18.5 M	16.1 M	1.32	1.21	-1.03	170.5 M	-127.2 M	-294.4 M	176	226	97.9	95.6
635	1400/08/15	15,440	4.96	814.2 M	527.3 K	0.51	0.44	31.3 M	11.8 M	13.1 M	11.2 M	14.6 M	14.8 M	2.81	-1.24	-1.13	0.0	-555.4 M	-341.2 M	26	73	100.0	100.0
636	1400/08/12	15,200	4.97	2.9 B	2.0 M	1.59	1.7	11.1 M	10.0 M	12.5 M	13.4 M	13.6 M	15.7 M	-1.2	-1.36	-1.26	-679.8 M	-637.0 M	-538.8 M	197	215	76.3	100.0
637	1400/08/11	14,780	2.92	590.9 M	403.0 K	0.28	0.34	10.4 M	12.1 M	12.6 M	11.8 M	20.6 M	15.7 M	-1.14	-1.71	-1.24	-62.0 M	-687.3 M	-504.8 M	51	50	89.5	100.0
638	1400/08/10	14,360	0.91	732.1 M	505.5 K	0.34	0.43	11.1 M	12.8 M	12.5 M	8.4 M	21.4 M	15.4 M	1.31	-1.66	-1.24	-64.7 M	-852.6 M	-568.6 M	56	81	84.6	93.4
639	1400/08/09	14,220	-4.95	2.4 B	1.7 M	1.3	1.4	7.6 M	12.0 M	12.2 M	27.6 M	23.4 M	15.1 M	-3.65	-1.94	-1.24	-2.0 B	-1.0 B	-585.4 M	61	88	19.0	100.0
640	1400/08/08	14,720	-3.35	915.2 M	618.2 K	0.48	0.46	7.7 M	11.9 M	13.3 M	7.9 M	19.8 M	14.9 M	-1.03	-1.67	-1.13	-407.7 M	-789.7 M	-434.4 M	66	116	55.4	99.9
641	1400/08/05	15,200	-5.0	4.4 B	2.9 M	3.57	2.29	15.1 M	12.3 M	13.4 M	42.4 M	20.0 M	15.3 M	-2.8	-1.62	-1.14	-931.4 M	-736.7 M	-510.9 M	230	104	78.7	99.7
642	1400/08/04	15,900	-4.96	2.5 B	1.6 M	1.62	1.25	15.1 M	10.9 M	13.2 M	20.3 M	13.1 M	14.3 M	-1.35	-1.21	-1.08	-888.6 M	-516.2 M	-555.4 M	107	123	63.8	98.9
643	1400/08/03	16,540	-5.16	1.1 B	681.4 K	0.67	0.5	4.0 M	12.5 M	13.4 M	20.2 M	11.4 M	13.9 M	-5.1	1.09	-1.04	-896.1 M	-174.9 M	-531.4 M	59	56	20.7	100.0
644	1400/07/26	18,030	-3.69	1.5 B	817.3 K	0.81	0.6	7.8 M	13.1 M	14.2 M	11.6 M	10.4 M	14.2 M	-1.49	1.27	-1.0	-824.6 M	76.1 M	-589.0 M	83	127	43.7	99.7
645	1400/07/25	18,300	-3.33	768.1 M	414.7 K	0.28	0.25	11.2 M	13.1 M	14.0 M	7.1 M	10.1 M	14.4 M	1.57	1.29	-1.03	-142.7 M	176.7 M	-616.4 M	51	100	74.3	92.9
646	1400/07/24	18,830	1.02	1.1 B	569.5 K	0.4	0.33	13.4 M	16.3 M	15.8 M	8.6 M	13.4 M	14.6 M	1.55	1.22	1.08	170.8 M	304.7 M	-621.9 M	81	106	99.8	84.0
647	1400/07/21	18,620	-5.0	4.5 B	2.4 M	2.13	1.37	18.1 M	15.7 M	16.6 M	12.9 M	12.8 M	14.4 M	1.4	1.23	1.15	818.2 M	249.0 M	-604.4 M	155	154	62.9	44.6
648	1400/07/20	19,570	-4.95	1.8 B	893.6 K	0.82	0.49	9.2 M	14.7 M	16.7 M	8.9 M	13.6 M	14.5 M	1.04	1.09	1.15	358.8 M	-11.5 M	-743.6 M	65	27	34.1	13.7
649	1400/07/19	20,210	-3.07	1.6 B	764.8 K	0.66	0.41	9.4 M	15.2 M	16.6 M	10.6 M	13.1 M	14.4 M	-1.14	1.16	1.15	-321.3 M	-107.5 M	-719.3 M	127	142	75.5	95.9
650	1400/07/18	21,050	4.99	5.7 B	2.7 M	2.57	1.51	22.7 M	15.2 M	16.5 M	18.3 M	14.7 M	14.3 M	1.24	1.03	1.15	497.2 M	-196.4 M	-765.0 M	202	223	81.0	72.2
651	1400/07/17	19,580	-3.93	756.7 M	383.3 K	0.34	0.21	8.4 M	10.0 M	16.0 M	6.1 M	16.3 M	13.4 M	1.38	-1.62	1.19	-107.7 M	-1.1 B	-805.8 M	77	124	85.8	100.0
652	1400/07/14	20,210	-0.88	1.8 B	877.0 K	0.78	0.45	14.0 M	10.9 M	16.3 M	18.0 M	17.3 M	13.3 M	-1.29	-1.59	1.23	-484.2 M	-1.1 B	-779.5 M	89	96	69.5	96.6
653	1400/07/12	20,710	1.37	1.4 B	693.5 K	0.62	0.35	13.5 M	9.8 M	16.4 M	10.2 M	15.8 M	13.1 M	1.33	-1.61	1.25	-121.3 M	-1.2 B	-823.7 M	91	133	87.1	95.6
654	1400/07/11	20,150	-4.86	2.2 B	1.1 M	0.78	0.53	10.1 M	8.7 M	16.3 M	19.6 M	14.9 M	13.3 M	-1.95	-1.7	1.22	-766.2 M	-1.3 B	-908.2 M	144	113	65.1	99.5
655	1400/07/10	21,410	0.8	4.7 B	2.2 M	1.44	1.06	5.7 M	12.9 M	16.5 M	24.2 M	15.1 M	13.4 M	-4.27	-1.17	1.23	-4.0 B	-928.1 M	-897.1 M	126	193	15.2	99.2
656	1400/07/07	21,010	-3.09	1.5 B	694.6 K	0.4	0.31	13.2 M	14.2 M	17.4 M	11.5 M	13.5 M	13.1 M	1.15	1.05	1.33	823.7 K	-525.3 M	-639.2 M	107	123	95.7	95.7
657	1400/07/06	21,940	0.0	2.0 B	922.0 K	0.51	0.4	7.3 M	14.2 M	17.7 M	11.3 M	14.1 M	13.5 M	-1.54	1.01	1.32	-1.3 B	-889.7 M	-706.3 M	90	177	33.0	100.0
658	1400/07/04	22,180	-0.72	1.4 B	630.6 K	0.29	0.23	7.5 M	15.6 M	18.2 M	7.7 M	14.1 M	13.8 M	-1.02	1.1	1.32	-400.9 M	-703.9 M	-653.6 M	128	178	69.6	98.6
659	1400/07/03	22,370	4.88	5.7 B	2.6 M	1.34	0.98	20.7 M	17.9 M	19.1 M	18.0 M	15.9 M	14.7 M	1.15	1.13	1.3	1.0 B	-1.0 B	-863.2 M	264	246	95.4	77.0
660	1400/06/31	21,810	4.96	6.2 B	2.9 M	1.19	1.1	13.1 M	14.8 M	19.2 M	15.9 M	15.5 M	14.5 M	-1.22	-1.05	1.32	-1.9 B	-1.5 B	-906.3 M	148	243	31.2	62.5
661	1400/06/30	20,790	-3.71	3.2 B	1.6 M	0.61	0.58	13.5 M	19.7 M	19.3 M	15.0 M	15.1 M	14.4 M	-1.12	1.31	1.34	-1.8 B	-1.2 B	-786.1 M	106	216	43.9	100.0
662	1400/06/29	21,800	-0.27	3.1 B	1.4 M	0.48	0.5	17.6 M	22.0 M	19.2 M	12.3 M	14.1 M	14.4 M	1.43	1.56	1.34	-409.6 M	-712.3 M	-646.9 M	135	226	77.6	91.0
663	1400/06/28	21,820	-4.97	5.7 B	2.6 M	0.89	0.94	20.9 M	21.9 M	19.5 M	17.4 M	14.5 M	14.7 M	1.2	1.51	1.32	-2.0 B	-1.0 B	-576.0 M	168	320	61.6	97.6
664	1400/06/27	22,860	-4.99	2.4 B	1.1 M	0.35	0.38	7.6 M	20.1 M	19.6 M	16.5 M	13.7 M	14.4 M	-2.19	1.47	1.36	-1.4 B	-445.0 M	-409.9 M	138	146	43.2	100.0
665	1400/06/24	23,120	0.17	13.4 B	5.6 M	2.63	2.18	25.0 M	20.2 M	19.3 M	14.7 M	13.2 M	14.2 M	1.7	1.52	1.36	-253.6 M	-417.8 M	-320.9 M	467	809	86.9	88.8
666	1400/06/23	23,110	5.0	4.9 B	2.1 M	1.06	0.85	36.5 M	16.8 M	18.3 M	9.5 M	10.5 M	14.0 M	3.84	1.59	1.31	521.5 M	-430.6 M	-320.7 M	97	318	72.5	61.8
667	1400/06/22	22,290	4.99	7.5 B	3.4 M	1.85	1.44	18.9 M	15.3 M	17.4 M	14.8 M	10.3 M	14.0 M	1.27	1.48	1.24	-2.0 B	-451.6 M	-342.5 M	228	423	57.5	83.7
668	1400/06/21	21,520	0.84	5.3 B	2.5 M	1.41	1.08	13.6 M	14.7 M	17.0 M	11.8 M	9.7 M	13.8 M	1.16	1.51	1.23	846.3 M	-331.6 M	-220.2 M	281	253	72.7	56.7
669	1400/06/20	21,830	0.05	3.4 B	1.6 M	0.83	0.68	10.9 M	14.7 M	16.9 M	12.0 M	10.4 M	13.8 M	-1.1	1.41	1.23	-1.2 B	-863.0 M	-310.5 M	187	274	60.7	97.5
670	1400/06/17	21,860	-1.66	2.3 B	1.0 M	0.46	0.45	13.9 M	15.5 M	16.9 M	5.3 M	11.3 M	14.0 M	2.6	1.38	1.21	-317.9 M	-724.7 M	-305.6 M	140	424	85.8	99.9
671	1400/06/16	21,980	-0.59	3.4 B	1.5 M	0.58	0.65	18.7 M	18.0 M	16.7 M	8.5 M	13.3 M	14.5 M	2.2	1.35	1.15	416.8 M	-420.0 M	-305.5 M	179	345	99.0	86.7
672	1400/06/15	22,060	1.75	5.7 B	2.6 M	1.0	1.13	16.2 M	18.4 M	16.7 M	12.3 M	15.6 M	14.7 M	1.32	1.18	1.14	-1.4 B	-771.5 M	-278.2 M	249	440	70.6	94.5
673	1400/06/14	21,850	0.0	4.5 B	2.1 M	0.54	0.9	13.3 M	19.5 M	16.5 M	15.9 M	17.2 M	14.7 M	-1.2	1.13	1.12	-1.8 B	-555.1 M	-229.2 M	200	281	59.2	99.4
674	1400/06/13	21,800	2.64	5.0 B	2.3 M	0.63	0.94	15.3 M	22.0 M	16.2 M	17.5 M	18.9 M	14.5 M	-1.14	1.16	1.12	-544.3 M	-1.1 B	-175.8 M	281	277	86.9	97.9
675	1400/06/10	21,690	4.99	5.8 B	2.7 M	0.72	1.1	28.2 M	24.0 M	17.1 M	14.0 M	18.4 M	14.5 M	2.01	1.3	1.17	1.2 B	-965.3 M	-99.8 M	198	312	95.7	75.0
676	1400/06/09	20,750	-3.94	7.2 B	3.5 M	0.96	1.43	20.1 M	21.9 M	16.5 M	19.3 M	18.2 M	14.6 M	1.04	1.2	1.13	-1.3 B	-1.1 B	-263.2 M	270	351	75.4	93.9
677	1400/06/08	21,030	-4.97	5.2 B	2.4 M	0.61	0.92	21.8 M	20.8 M	16.6 M	19.4 M	17.3 M	14.2 M	1.13	1.2	1.17	-285.6 M	-652.2 M	-158.7 M	224	267	94.5	100.0
678	1400/06/07	21,550	1.22	18.4 B	8.3 M	3.22	3.76	24.8 M	20.9 M	17.2 M	21.1 M	17.6 M	14.2 M	1.17	1.19	1.21	-4.6 B	-393.6 M	-135.6 M	406	693	54.6	79.5
679	1400/06/06	21,350	4.97	2.3 B	1.1 M	0.42	0.47	28.0 M	20.1 M	16.4 M	12.1 M	14.5 M	13.2 M	2.32	1.39	1.24	186.8 M	779.9 M	96.5 M	83	177	100.0	92.0
680	1400/06/03	20,700	4.97	7.6 B	3.7 M	1.81	1.59	18.7 M	17.4 M	15.9 M	14.4 M	14.0 M	13.4 M	1.29	1.24	1.18	468.2 M	824.2 M	45.3 M	350	420	85.7	79.6
681	1400/06/02	19,840	4.97	5.3 B	2.7 M	1.6	1.18	15.6 M	15.7 M	16.2 M	13.8 M	13.2 M	13.4 M	1.14	1.19	1.21	962.1 M	680.6 M	57.2 M	328	303	96.2	78.2
682	1400/06/01	18,980	4.98	6.8 B	3.6 M	3.22	1.65	22.2 M	14.1 M	16.0 M	21.1 M	11.9 M	13.2 M	1.05	1.18	1.21	1.0 B	505.4 M	-15.0 M	305	273	99.2	84.4
683	1400/05/31	18,110	4.99	3.2 B	1.8 M	1.72	0.78	25.1 M	10.2 M	15.1 M	9.0 M	8.2 M	12.6 M	2.78	1.24	1.2	1.3 B	399.4 M	-73.9 M	126	209	99.9	59.6
684	1400/05/24	17,290	-1.37	2.1 B	1.2 M	1.1	0.52	7.7 M	8.0 M	14.6 M	8.4 M	8.8 M	12.8 M	-1.08	-1.1	1.14	408.4 M	-47.3 M	-138.0 M	245	177	90.8	71.1
685	1400/05/23	17,500	-2.45	1.9 B	1.1 M	0.96	0.47	9.2 M	8.4 M	15.1 M	9.8 M	10.4 M	12.8 M	-1.07	-1.24	1.18	-250.1 M	-356.8 M	-113.1 M	183	196	86.8	99.8
686	1400/05/20	17,680	-1.67	1.4 B	788.8 K	0.55	0.33	7.1 M	8.4 M	15.0 M	7.2 M	10.6 M	13.0 M	-1.02	-1.25	1.16	86.2 M	-369.9 M	-92.8 M	200	185	100.0	93.9
687	1400/05/19	18,010	0.06	1.4 B	762.0 K	0.5	0.32	7.7 M	11.1 M	15.0 M	6.1 M	11.1 M	13.2 M	1.25	1.0	1.13	477.7 M	-194.6 M	-98.1 M	179	146	100.0	65.1
688	1400/05/18	17,930	-1.21	2.2 B	1.2 M	0.7	0.5	8.7 M	11.7 M	14.9 M	11.8 M	11.7 M	13.3 M	-1.36	-1.0	1.12	-958.8 M	-367.5 M	-120.7 M	141	185	56.2	100.0
689	1400/05/17	17,800	-3.31	3.0 B	1.6 M	0.7	0.68	9.5 M	11.6 M	14.8 M	16.4 M	11.7 M	13.5 M	-1.73	-1.01	1.09	-1.1 B	-324.2 M	-99.0 M	186	177	59.7	98.1
690	1400/05/16	18,250	0.22	2.5 B	1.4 M	0.47	0.58	9.2 M	16.4 M	14.8 M	10.5 M	12.7 M	13.2 M	-1.14	1.29	1.12	-315.8 M	98.4 M	-28.9 M	196	202	71.9	84.4
691	1400/05/13	18,400	4.96	4.0 B	2.2 M	0.73	0.95	18.7 M	17.3 M	14.8 M	10.3 M	13.7 M	13.2 M	1.82	1.26	1.13	962.8 M	-250.8 M	-19.9 M	214	295	100.0	75.9
692	1400/05/12	17,420	-2.84	2.1 B	1.2 M	0.31	0.51	10.6 M	18.0 M	14.4 M	10.9 M	13.9 M	13.3 M	-1.03	1.3	1.08	-386.8 M	-293.3 M	-72.6 M	157	188	79.4	97.9
693	1400/05/11	17,770	-4.97	4.2 B	2.3 M	0.66	1.01	9.9 M	21.6 M	14.3 M	11.6 M	15.0 M	13.0 M	-1.17	1.44	1.1	-742.2 M	-180.7 M	-50.0 M	281	304	66.6	84.5
694	1400/05/10	18,870	4.95	8.6 B	4.6 M	1.42	2.06	30.7 M	24.0 M	14.1 M	17.4 M	15.6 M	12.9 M	1.76	1.54	1.09	974.2 M	-22.5 M	-18.0 M	254	392	90.7	79.3
695	1400/05/09	18,060	0.0	7.8 B	4.4 M	1.33	1.93	15.8 M	19.3 M	13.0 M	15.3 M	15.2 M	12.6 M	1.03	1.27	1.02	-2.1 B	-384.6 M	-104.7 M	360	507	72.5	98.8
696	1400/05/06	18,080	4.99	4.4 B	2.5 M	0.81	0.98	26.6 M	21.9 M	13.1 M	10.3 M	15.0 M	12.4 M	2.58	1.46	1.06	750.1 M	168.7 M	55.9 M	121	239	72.5	55.6
697	1400/05/05	17,400	4.95	9.5 B	5.5 M	2.43	2.47	30.4 M	19.6 M	12.8 M	17.2 M	14.9 M	13.1 M	1.77	1.32	-1.02	176.5 M	-77.5 M	64.0 M	285	494	91.3	89.4
698	1400/05/04	16,600	1.72	1.1 B	672.0 K	0.25	0.31	13.3 M	14.5 M	11.8 M	13.9 M	12.9 M	12.7 M	-1.04	1.12	-1.08	48.4 M	-147.0 M	55.1 M	84	77	100.0	95.7
699	1400/04/28	16,320	0.62	5.3 B	3.3 M	1.3	1.59	12.7 M	13.7 M	11.7 M	15.7 M	12.8 M	12.7 M	-1.24	1.07	-1.08	-836.0 M	-158.1 M	52.7 M	346	333	82.9	98.6
700	1400/04/27	16,280	4.96	7.2 B	4.5 M	2.18	2.45	25.2 M	14.8 M	11.6 M	14.5 M	11.8 M	12.5 M	1.73	1.26	-1.08	704.6 M	190.6 M	94.5 M	273	424	95.1	85.3
701	1400/04/26	15,500	0.0	2.0 B	1.3 M	0.61	0.73	9.2 M	11.4 M	10.9 M	9.1 M	11.2 M	12.3 M	1.02	1.02	-1.14	-480.9 M	80.6 M	59.3 M	159	215	73.6	97.7
702	1400/04/23	15,320	-2.61	2.6 B	1.7 M	0.87	1.0	9.1 M	11.2 M	10.9 M	9.6 M	12.1 M	12.6 M	-1.05	-1.08	-1.16	-171.3 M	173.2 M	83.3 M	259	264	90.1	96.6
703	1400/04/22	15,490	0.98	4.0 B	2.5 M	1.36	1.6	11.2 M	11.0 M	11.0 M	12.7 M	12.3 M	12.8 M	-1.13	-1.12	-1.17	-7.0 M	212.3 M	91.9 M	349	309	98.7	98.8
704	1400/04/21	15,390	4.98	3.9 B	2.6 M	1.7	1.78	18.7 M	10.4 M	10.9 M	10.7 M	13.1 M	12.9 M	1.75	-1.26	-1.18	907.4 M	108.7 M	73.7 M	211	285	100.0	77.0
705	1400/04/20	14,950	3.1	3.2 B	2.2 M	1.79	1.61	9.9 M	8.8 M	10.5 M	14.3 M	13.0 M	13.1 M	-1.44	-1.48	-1.25	154.5 M	-20.0 M	28.4 M	319	210	99.5	94.7
706	1400/04/19	14,470	-3.53	2.3 B	1.6 M	1.5	1.28	8.6 M	8.0 M	10.5 M	14.8 M	11.3 M	13.1 M	-1.72	-1.41	-1.24	-17.9 M	-78.2 M	20.6 M	263	154	96.3	97.1
707	1400/04/16	14,890	-0.47	1.3 B	857.8 K	0.7	0.7	6.9 M	7.9 M	10.7 M	8.9 M	10.6 M	13.0 M	-1.29	-1.34	-1.22	24.2 M	-92.7 M	21.5 M	182	138	97.1	95.2
708	1400/04/15	15,050	-0.33	3.1 B	2.1 M	1.83	1.84	8.6 M	8.7 M	10.8 M	17.8 M	9.6 M	13.2 M	-2.07	-1.11	-1.22	-525.0 M	-84.4 M	20.3 M	274	162	76.7	93.8
709	1400/04/14	15,150	1.07	1.3 B	866.3 K	0.51	0.8	9.2 M	8.2 M	11.0 M	7.2 M	8.2 M	12.9 M	1.28	1.01	-1.18	264.2 M	-215.4 K	48.2 M	134	135	94.6	74.4
710	1400/04/13	14,850	-2.75	951.8 M	641.0 K	0.25	0.6	6.2 M	9.0 M	11.0 M	6.6 M	10.1 M	13.2 M	-1.06	-1.13	-1.21	-136.5 M	-204.8 M	35.0 M	131	144	85.3	99.7
711	1400/04/12	14,940	-4.29	1.5 B	959.6 K	0.25	0.94	8.0 M	11.4 M	10.9 M	11.1 M	11.2 M	14.0 M	-1.39	1.02	-1.28	-90.7 M	52.5 M	41.9 M	172	132	93.8	100.0
712	1400/04/09	15,850	4.83	2.5 B	1.6 M	0.46	1.69	10.4 M	12.4 M	11.1 M	7.0 M	13.3 M	14.1 M	1.5	-1.08	-1.27	65.8 M	252.9 M	46.5 M	208	302	87.4	84.7
713	1400/04/08	15,000	-3.78	2.4 B	1.6 M	0.49	1.82	7.3 M	12.3 M	11.1 M	9.5 M	14.5 M	15.3 M	-1.31	-1.18	-1.38	-103.9 M	239.7 M	43.2 M	302	241	92.5	96.9
714	1400/04/07	15,470	-4.98	5.7 B	3.7 M	1.49	5.38	10.6 M	13.0 M	11.5 M	13.8 M	15.3 M	16.3 M	-1.29	-1.18	-1.41	-758.9 M	260.5 M	48.4 M	450	403	84.0	97.3
715	1400/04/06	16,360	4.94	7.8 B	4.8 M	3.2	10.95	16.1 M	13.6 M	11.5 M	12.3 M	15.9 M	17.1 M	1.31	-1.17	-1.49	1.2 B	412.3 M	86.3 M	486	543	100.0	85.3
716	1400/04/05	15,720	-3.85	11.3 B	7.2 M	66.38	93.38	13.4 M	12.1 M	9.9 M	19.0 M	19.5 M	21.5 M	-1.42	-1.61	-2.19	911.2 M	182.2 M	28.8 M	843	545	99.8	91.7
717	1400/04/02	15,640	-4.98	193.1 M	123.5 K	1.4	1.72	3.5 M	5.0 M	4.1 M	96.6 M	54.1 M	47.0 M	-27.5	-10.75	-11.49	0.0	0.0	-16.8 M	55	2	100.0	100.0
718	1400/04/01	15,710	-4.96	122.5 M	78.0 K	0.58	1.15	3.4 M	5.5 M	4.1 M	30.6 M	46.9 M	44.3 M	-9.0	-8.6	-10.78	0.0	0.0	-16.8 M	36	4	100.0	100.0
719	1400/03/31	15,740	-4.95	43.3 M	27.5 K	0.21	0.41	2.5 M	5.9 M	4.2 M	43.3 M	54.1 M	44.6 M	-17.0	-9.12	-10.73	0.0	-74.0 M	-16.8 M	17	1	100.0	100.0
720	1400/03/30	15,770	-5.0	60.9 M	38.6 K	0.29	0.6	3.8 M	6.0 M	4.2 M	60.9 M	52.5 M	43.7 M	-16.0	-8.8	-10.38	0.0	-74.0 M	-16.8 M	16	1	100.0	100.0
721	1400/03/29	16,020	-4.98	446.0 M	278.4 K	3.33	4.83	9.3 M	6.5 M	4.2 M	55.8 M	50.9 M	42.6 M	-6.0	-7.79	-10.14	0.0	-74.0 M	-16.8 M	48	8	100.0	100.0
722	1400/03/26	16,040	-4.98	30.9 M	19.3 K	0.23	0.34	2.6 M	4.6 M	3.4 M	30.9 M	45.4 M	43.6 M	-12.0	-9.92	-12.77	0.0	-74.0 M	-16.8 M	12	1	100.0	100.0
723	1400/03/25	16,330	-4.95	501.4 M	307.0 K	10.95	7.31	4.8 M	4.4 M	3.4 M	55.6 M	41.9 M	43.0 M	-11.5	-9.62	-12.64	-370.1 M	-74.0 M	-16.8 M	27	9	26.1	99.9
724	1400/03/24	16,340	-4.94	12.3 M	7.5 K	0.24	0.18	1.1 M	3.4 M	3.3 M	12.3 M	24.6 M	37.9 M	-11.0	-7.28	-11.62	0.0	6.6 M	1.8 M	11	1	100.0	100.0
725	1400/03/23	16,380	-4.99	78.7 M	48.0 K	0.43	1.18	8.7 M	3.1 M	3.2 M	39.3 M	25.5 M	38.2 M	-4.5	-8.26	-11.78	0.0	6.6 M	1.8 M	9	2	100.0	100.0
726	1400/03/22	16,420	-4.98	59.0 M	35.9 K	0.34	0.92	6.6 M	4.5 M	3.2 M	29.5 M	52.4 M	36.8 M	-4.5	-11.66	-11.64	0.0	7.0 M	1.8 M	9	2	100.0	100.0
727	1400/03/19	16,430	-4.97	20.0 M	12.1 K	0.12	0.32	1.5 M	4.3 M	3.1 M	10.0 M	52.1 M	36.3 M	-6.5	-12.06	-11.82	0.0	7.0 M	1.8 M	13	2	100.0	100.0
728	1400/03/18	16,470	-4.96	60.1 M	36.5 K	0.37	1.0	2.3 M	4.4 M	3.1 M	27.2 M	54.8 M	36.8 M	-11.76	-12.53	-11.87	32.9 M	7.0 M	1.8 M	26	1	100.0	45.2
729	1400/03/17	16,500	-4.95	44.8 M	27.2 K	0.27	0.77	1.6 M	4.2 M	3.1 M	22.4 M	54.8 M	36.1 M	-14.0	-12.9	-11.48	0.0	416.8 K	104.2 K	28	2	100.0	100.0
730	1400/03/12	16,540	-9.96	742.0 M	448.6 K	36.71	33.81	5.7 M	4.1 M	3.2 M	74.0 M	55.5 M	35.9 M	-12.96	-13.7	-11.07	2.1 M	416.8 K	104.2 K	130	10	100.0	99.7
731	1400/03/11	17,460	-4.95	2.4 M	1.4 K	0.11	0.11	606.7 K	1.3 M	1.9 M	2.4 M	17.8 M	19.1 M	-4.0	-13.83	-10.17	0.0	0.0	0.0	4	1	100.0	100.0
732	1400/03/10	17,460	-4.95	7.6 M	4.3 K	0.35	0.33	943.9 K	1.3 M	1.9 M	7.6 M	18.3 M	19.1 M	-8.0	-14.33	-10.08	0.0	0.0	0.0	8	1	100.0	100.0
733	1400/03/09	17,480	-4.95	27.3 M	15.6 K	1.65	1.25	1.1 M	1.3 M	1.9 M	27.3 M	18.2 M	19.0 M	-24.0	-14.17	-10.08	0.0	0.0	0.0	24	1	100.0	100.0
734	1400/03/08	17,510	-4.99	55.3 M	31.6 K	9.26	2.81	1.4 M	1.3 M	1.9 M	27.7 M	13.8 M	17.9 M	-20.0	-10.5	-9.29	0.0	0.0	0.0	40	2	100.0	100.0
735	1400/03/05	17,520	-4.99	14.3 M	8.2 K	3.51	0.75	2.0 M	1.2 M	2.0 M	14.3 M	6.0 M	16.9 M	-7.0	-4.8	-8.52	0.0	0.0	0.0	7	1	100.0	100.0
736	1400/03/04	17,520	-4.99	5.6 M	3.2 K	0.11	0.29	793.9 K	971.0 K	1.9 M	5.6 M	4.1 M	16.5 M	-7.0	-4.2	-8.48	0.0	0.0	0.0	7	1	100.0	100.0
737	1400/03/03	17,520	-4.99	6.8 M	3.9 K	0.13	0.36	974.1 K	2.6 M	2.0 M	6.8 M	41.5 M	16.4 M	-7.0	-16.0	-8.39	0.0	0.0	0.0	7	1	100.0	100.0
738	1400/03/02	17,520	-4.99	1.0 M	587.0	0.02	0.05	514.2 K	2.6 M	2.0 M	1.0 M	41.2 M	16.3 M	-2.0	-15.83	-8.3	0.0	0.0	0.0	2	1	100.0	100.0
739	1400/03/01	17,520	-4.99	2.2 M	1.2 K	0.04	0.11	2.2 M	2.5 M	2.0 M	2.2 M	37.6 M	16.4 M	1.0	-14.86	-8.39	0.0	0.0	0.0	1	1	100.0	100.0
740	1400/02/29	17,520	-4.99	4.8 M	2.8 K	0.08	0.24	1.2 M	2.4 M	2.0 M	4.8 M	40.5 M	16.9 M	-4.0	-17.14	-8.65	0.0	0.0	0.0	4	1	100.0	100.0
741	1400/02/28	16,890	-9.97	234.1 M	138.6 K	16.46	30.72	2.9 M	2.5 M	1.9 M	117.0 M	38.2 M	17.3 M	-41.0	-15.0	-8.91	0.0	0.0	0.0	82	2	100.0	100.0
742	1400/02/27	17,830	-4.96	4.9 M	2.8 K	0.34	0.33	824.9 K	1.8 M	1.3 M	4.9 M	10.8 M	7.4 M	-6.0	-6.0	-5.64	0.0	0.0	0.0	6	1	100.0	100.0
743	1400/02/26	17,840	-4.95	16.9 M	9.5 K	1.42	1.18	1.5 M	1.9 M	2.5 M	8.5 M	10.4 M	12.8 M	-5.5	-5.57	-5.21	0.0	0.0	0.0	11	2	100.0	100.0
744	1400/02/25	17,850	-4.95	22.7 M	12.7 K	2.96	1.62	1.3 M	2.0 M	2.5 M	22.7 M	10.0 M	12.8 M	-17.0	-5.0	-5.13	0.0	0.0	0.0	17	1	100.0	100.0
745	1400/02/22	18,220	-2.98	26.7 M	14.7 K	5.07	0.47	6.7 M	2.4 M	2.6 M	13.3 M	6.5 M	12.5 M	-2.0	-2.67	-4.78	0.0	0.0	0.0	4	2	100.0	100.0
746	1400/02/21	18,220	-2.98	4.6 M	2.5 K	1.0	0.03	1.1 M	1.3 M	4.8 M	4.6 M	5.3 M	15.9 M	-4.0	-4.0	-3.33	0.0	0.0	-14.3 M	4	1	100.0	100.0
747	1400/02/20	18,220	-2.98	2.1 M	1.1 K	0.4	0.01	691.1 K	1.3 M	4.8 M	2.1 M	4.6 M	14.6 M	-3.0	-3.6	-3.06	0.0	0.0	-113.9 M	3	1	100.0	100.0
748	1400/02/19	18,220	-2.98	4.2 M	2.3 K	0.85	0.03	2.1 M	1.1 M	4.7 M	4.2 M	5.2 M	14.7 M	-2.0	-4.6	-3.11	0.0	0.0	-114.9 M	2	1	100.0	100.0
749	1400/02/18	18,220	-2.98	1.6 M	856.0	0.21	0.01	519.9 K	947.6 K	4.7 M	1.6 M	4.9 M	14.8 M	-3.0	-5.2	-3.12	0.0	0.0	-114.9 M	3	1	100.0	100.0
750	1400/02/15	18,220	-2.98	13.9 M	7.6 K	2.58	0.08	1.7 M	1.0 M	5.2 M	13.9 M	7.4 M	16.2 M	-8.0	-7.2	-3.12	0.0	0.0	-131.4 M	8	1	100.0	100.0
751	1400/02/13	18,220	-2.98	1.1 M	588.0	0.18	0.01	535.7 K	793.1 K	5.2 M	1.1 M	5.4 M	16.3 M	-2.0	-6.8	-3.12	0.0	0.0	-131.4 M	2	1	100.0	100.0
752	1400/02/12	18,220	-2.98	5.2 M	2.8 K	0.92	0.03	646.4 K	813.9 K	5.0 M	5.2 M	6.0 M	16.4 M	-8.0	-7.4	-3.3	0.0	0.0	-131.4 M	8	1	100.0	100.0
753	1400/02/11	18,220	-2.98	2.9 M	1.6 K	0.49	0.01	581.2 K	827.7 K	4.9 M	2.9 M	5.6 M	15.3 M	-5.0	-6.8	-3.1	0.0	0.0	-131.4 M	5	1	100.0	100.0
754	1400/02/08	18,220	-2.98	13.8 M	7.5 K	2.3	0.03	1.1 M	907.1 K	7.1 M	13.8 M	6.0 M	12.1 M	-13.0	-6.6	-1.7	0.0	0.0	-110.0 M	13	1	100.0	100.0
755	1400/02/07	18,220	-2.98	4.1 M	2.2 K	0.53	0.01	677.2 K	1.1 M	10.0 M	4.1 M	6.0 M	11.9 M	-6.0	-5.4	-1.19	0.0	0.0	-89.9 M	6	1	100.0	100.0
756	1400/02/06	18,220	-2.98	4.2 M	2.3 K	0.61	0.01	844.3 K	1.2 M	12.4 M	4.2 M	7.7 M	12.0 M	-5.0	-6.2	1.04	0.0	0.0	-89.9 M	5	1	100.0	100.0
757	1400/02/05	18,220	-2.98	3.2 M	1.8 K	0.09	0.0	639.5 K	1.3 M	13.1 M	3.2 M	7.0 M	11.8 M	-5.0	-5.4	1.11	0.0	0.0	-70.7 M	5	1	100.0	100.0
758	1400/02/04	18,220	-2.98	4.7 M	2.6 K	0.13	0.0	1.2 M	6.2 M	12.4 M	4.7 M	25.7 M	11.2 M	-4.0	-4.14	1.1	0.0	0.0	-75.2 M	4	1	100.0	100.0
759	1400/02/01	18,220	-2.98	13.7 M	7.5 K	0.38	0.01	2.0 M	6.2 M	12.2 M	13.7 M	25.6 M	11.8 M	-7.0	-4.14	1.04	0.0	0.0	-77.9 M	7	1	100.0	100.0
760	1400/01/31	18,410	-1.97	12.8 M	6.9 K	0.06	0.01	1.3 M	5.8 M	11.9 M	12.8 M	25.8 M	11.9 M	-10.0	-4.43	1.0	0.0	0.0	-77.9 M	10	1	100.0	100.0
761	1400/01/30	18,410	-1.97	506.3 K	275.0	0.0	0.0	506.3 K	8.0 M	11.8 M	506.3 K	18.4 M	11.8 M	1.0	-2.31	1.0	0.0	-57.3 M	-77.9 M	1	1	100.0	100.0
762	1400/01/29	18,420	-1.97	148.4 M	80.5 K	0.25	0.12	21.2 M	7.7 M	11.8 M	49.5 M	15.2 M	11.9 M	-2.33	-1.99	-1.01	0.0	-455.7 M	-77.9 M	7	3	100.0	100.0
763	1400/01/28	18,420	-1.97	3.8 M	2.1 K	0.01	0.0	944.0 K	6.4 M	11.6 M	3.8 M	14.8 M	12.0 M	-4.0	-2.31	-1.03	0.0	-459.4 M	-77.9 M	4	1	100.0	100.0
764	1400/01/25	18,420	-1.97	15.5 M	8.4 K	0.02	0.01	1.7 M	6.5 M	11.4 M	15.5 M	14.9 M	12.0 M	-9.0	-2.29	-1.05	0.0	-459.4 M	-77.9 M	9	1	100.0	100.0
765	1400/01/24	18,490	-1.96	898.3 M	485.8 K	1.73	0.66	7.9 M	7.5 M	11.4 M	17.3 M	16.3 M	12.1 M	-2.17	-2.18	-1.06	-286.6 M	-525.6 M	-87.0 M	77	52	68.1	100.0
766	1400/01/23	18,640	-2.0	2.0 B	1.1 M	15.25	1.47	2.6 M	5.4 M	11.5 M	13.9 M	16.2 M	11.7 M	-5.39	-3.01	-1.02	-2.0 B	-468.4 M	-98.3 M	7	145	0.9	100.0
767	1400/01/22	18,640	-2.0	36.4 M	19.5 K	0.26	0.03	2.5 M	4.6 M	11.2 M	36.4 M	33.0 M	12.1 M	-14.36	-7.24	-1.07	-18.6 M	-70.1 M	-46.1 M	7	1	48.8	100.0
768	1400/01/21	18,640	-2.0	11.3 M	6.1 K	0.02	0.01	2.8 M	4.4 M	11.0 M	11.3 M	17.1 M	11.5 M	-4.0	-3.93	-1.05	0.0	-66.3 M	-82.6 M	4	1	100.0	100.0
769	1400/01/18	18,680	-1.99	451.1 M	241.5 K	0.39	0.27	13.4 M	8.2 M	11.0 M	45.1 M	9.2 M	11.6 M	-3.37	-1.11	-1.06	-330.6 M	19.6 M	-96.2 M	9	10	26.7	100.0
770	1400/01/17	18,690	-1.99	113.6 M	60.8 K	0.06	0.06	4.5 M	11.2 M	11.1 M	22.7 M	9.9 M	11.2 M	-5.04	1.13	-1.01	-999.9 K	165.8 M	-70.2 M	25	5	99.1	100.0
771	1400/01/16	18,690	-1.99	48.2 M	25.8 K	0.02	0.02	2.1 M	13.9 M	11.2 M	16.1 M	10.8 M	10.8 M	-7.67	1.29	1.04	0.0	166.0 M	-80.4 M	23	3	100.0	100.0
772	1400/01/15	18,700	-1.99	77.8 M	41.6 K	0.03	0.04	3.2 M	14.9 M	11.2 M	3.5 M	10.7 M	10.6 M	-1.09	1.38	1.05	0.0	242.9 M	-74.3 M	24	22	100.0	100.0
773	1400/01/14	18,820	-1.98	1.7 B	905.5 K	0.61	0.81	10.0 M	13.9 M	11.1 M	7.3 M	10.3 M	10.5 M	1.38	1.35	1.06	429.5 M	224.9 M	-126.0 M	170	175	100.0	74.9
774	1400/01/11	19,330	1.79	3.9 B	2.0 M	1.5	1.81	14.1 M	13.9 M	11.1 M	11.7 M	11.6 M	10.1 M	1.21	1.2	1.09	400.3 M	128.4 M	-150.5 M	274	296	98.5	88.3
775	1400/01/10	19,330	5.98	4.6 B	2.4 M	2.6	2.21	18.6 M	13.0 M	11.0 M	12.1 M	11.9 M	9.8 M	1.54	1.1	1.12	0.0	48.4 M	-218.6 M	246	380	100.0	100.0
776	1400/01/08	18,730	3.71	2.3 B	1.2 M	1.48	1.13	17.9 M	10.7 M	10.4 M	10.6 M	11.6 M	9.6 M	1.68	-1.08	1.08	384.7 M	48.4 M	-273.8 M	128	179	100.0	83.2
777	1400/01/07	18,100	0.17	948.5 M	526.9 K	0.69	0.43	6.3 M	9.6 M	10.1 M	6.2 M	12.0 M	9.8 M	1.0	-1.26	1.03	-90.1 M	-28.6 M	-356.3 M	137	152	90.5	100.0
778	1399/12/27	17,870	-1.81	2.3 B	1.3 M	2.36	0.99	10.9 M	10.0 M	10.4 M	18.1 M	14.4 M	10.1 M	-1.67	-1.44	1.04	-52.6 M	-10.5 M	-371.4 M	205	126	97.7	100.0
779	1399/12/26	18,150	-1.14	2.3 B	1.3 M	2.98	0.98	10.3 M	9.2 M	11.1 M	13.2 M	13.3 M	9.8 M	-1.28	-1.44	1.13	0.0	0.0	-318.1 M	228	178	100.0	100.0
780	1399/12/25	18,040	-1.96	509.2 M	282.2 K	0.43	0.21	7.5 M	9.0 M	11.2 M	9.3 M	13.5 M	9.7 M	-1.24	-1.51	1.15	0.0	-36.6 M	-318.0 M	68	55	100.0	100.0
781	1399/12/24	18,140	-2.0	1.5 B	812.8 K	1.17	0.57	10.8 M	9.7 M	11.3 M	12.6 M	11.8 M	9.7 M	-1.17	-1.22	1.16	0.0	-139.1 M	-316.4 M	137	117	100.0	100.0
782	1399/12/23	18,160	-2.0	299.7 M	165.0 K	0.2	0.11	6.7 M	8.8 M	11.4 M	99.9 M	14.3 M	9.8 M	-15.0	-1.63	1.16	0.0	-328.6 M	-347.3 M	45	3	100.0	100.0
783	1399/12/20	18,180	-1.99	243.5 M	133.9 K	0.12	0.08	4.9 M	8.6 M	11.6 M	18.7 M	11.3 M	9.9 M	-3.85	-1.32	1.16	0.0	-478.5 M	-352.5 M	50	13	100.0	100.0
784	1399/12/19	18,290	-1.98	1.4 B	785.0 K	0.67	0.47	10.4 M	9.3 M	11.7 M	13.7 M	11.6 M	9.9 M	-1.32	-1.24	1.18	-182.9 M	-532.7 M	-358.5 M	121	105	87.3	100.0
785	1399/12/18	18,440	-1.97	2.6 B	1.4 M	1.23	0.82	10.6 M	9.9 M	12.0 M	9.4 M	10.4 M	9.9 M	1.12	-1.05	1.21	-512.5 M	-458.3 M	-349.6 M	188	265	76.1	95.7
786	1399/12/17	18,580	-1.95	1.8 B	985.0 K	0.72	0.54	6.9 M	10.3 M	12.0 M	32.7 M	9.7 M	10.1 M	-4.74	1.06	1.19	-947.5 M	-396.7 M	-326.8 M	128	56	48.2	100.0
787	1399/12/16	18,740	-1.42	1.7 B	911.7 K	0.66	0.47	7.2 M	10.6 M	12.4 M	7.0 M	8.7 M	10.3 M	1.02	1.22	1.21	-749.5 M	-182.8 M	-332.1 M	135	245	56.3	100.0
788	1399/12/13	18,840	-1.0	2.8 B	1.4 M	1.1	0.74	10.2 M	10.8 M	12.9 M	12.9 M	8.9 M	10.3 M	-1.26	1.22	1.25	-271.3 M	-239.7 M	-241.7 M	243	214	90.1	100.0
789	1399/12/12	19,190	1.37	2.1 B	1.1 M	0.72	0.55	13.4 M	10.7 M	12.8 M	7.5 M	7.5 M	10.1 M	1.79	1.42	1.26	189.3 M	-197.8 M	-221.1 M	156	254	99.3	90.3
790	1399/12/11	19,040	0.69	2.4 B	1.3 M	0.8	0.6	12.4 M	10.8 M	12.4 M	7.5 M	7.7 M	10.2 M	1.66	1.4	1.22	-204.6 M	-427.9 M	-238.6 M	176	320	89.6	98.0
791	1399/12/10	18,870	0.59	3.9 B	2.1 M	1.39	0.95	10.1 M	10.6 M	12.3 M	9.3 M	8.2 M	10.6 M	1.09	1.3	1.17	122.1 M	-607.7 M	-179.4 M	375	394	96.6	93.5
792	1399/12/09	18,580	-1.69	1.9 B	1.0 M	0.54	0.45	8.3 M	10.7 M	12.8 M	7.8 M	8.6 M	10.8 M	1.06	1.24	1.19	-1.0 B	-885.4 M	-165.5 M	108	246	46.1	99.4
793	1399/12/06	18,790	-0.74	2.0 B	1.1 M	0.49	0.45	9.4 M	11.2 M	13.0 M	5.4 M	9.5 M	11.0 M	1.74	1.18	1.18	-61.4 M	-757.0 M	-103.3 M	208	373	96.4	99.4
794	1399/12/05	19,460	3.18	4.2 B	2.2 M	1.02	0.9	12.8 M	13.3 M	13.0 M	8.2 M	10.2 M	11.4 M	1.55	1.31	1.14	-961.6 M	-541.9 M	-123.7 M	244	495	75.1	98.2
795	1399/12/04	18,690	-1.99	3.1 B	1.6 M	0.8	0.65	11.7 M	13.0 M	12.7 M	10.3 M	10.9 M	11.8 M	1.13	1.2	1.08	-1.1 B	-349.2 M	-97.5 M	169	299	64.1	100.0
796	1399/12/03	18,900	-1.97	2.9 B	1.5 M	0.71	0.56	9.6 M	13.1 M	12.6 M	13.8 M	10.8 M	11.8 M	-1.43	1.21	1.07	-1.3 B	-122.0 M	16.0 M	165	207	55.7	100.0
797	1399/12/02	19,140	2.13	6.1 B	3.2 M	1.66	1.18	11.5 M	13.4 M	12.6 M	11.2 M	10.8 M	12.0 M	1.03	1.24	1.05	-391.9 M	7.4 M	41.5 M	495	544	93.1	99.4
798	1399/11/29	18,930	5.99	4.6 B	2.5 M	1.39	0.94	23.0 M	14.2 M	12.7 M	9.1 M	11.0 M	12.2 M	2.54	1.29	1.04	1.0 B	65.3 M	18.9 M	199	394	98.9	77.0
799	1399/11/28	18,340	3.79	3.6 B	2.0 M	1.15	0.79	11.6 M	12.5 M	12.3 M	11.1 M	11.3 M	12.6 M	1.05	1.11	-1.02	2.1 M	-161.4 M	-88.0 M	312	326	99.9	99.8
800	1399/11/27	17,570	-0.85	2.0 B	1.1 M	0.55	0.43	12.1 M	13.4 M	12.2 M	9.4 M	11.2 M	12.7 M	1.28	1.2	-1.04	32.7 M	-162.9 M	-142.5 M	163	205	99.0	97.3
801	1399/11/26	17,600	-1.4	3.3 B	1.9 M	0.84	0.68	12.5 M	13.3 M	12.2 M	13.3 M	12.1 M	13.1 M	-1.07	1.1	-1.07	-619.6 M	-180.9 M	-209.5 M	216	249	81.3	100.0
802	1399/11/25	18,090	3.19	3.8 B	2.1 M	0.83	0.71	13.3 M	14.2 M	12.3 M	12.7 M	12.8 M	13.4 M	1.05	1.1	-1.09	-102.7 M	-267.5 M	-184.3 M	274	296	97.3	100.0
803	1399/11/21	17,670	1.03	3.0 B	1.7 M	0.67	0.57	13.3 M	15.0 M	12.6 M	9.9 M	11.9 M	13.8 M	1.34	1.25	-1.09	-119.6 M	-35.4 M	-230.2 M	210	294	94.1	98.1
804	1399/11/20	17,400	-1.36	3.5 B	2.0 M	0.78	0.65	15.5 M	13.9 M	12.7 M	10.5 M	11.4 M	13.7 M	1.47	1.22	-1.07	-5.2 M	16.9 M	-261.9 M	225	332	99.8	99.9
805	1399/11/19	17,620	0.51	4.7 B	2.6 M	0.95	0.85	12.3 M	12.5 M	12.7 M	14.1 M	11.3 M	13.7 M	-1.15	1.1	-1.07	-57.2 M	-14.5 M	-225.7 M	364	321	95.6	96.8
806	1399/11/18	17,530	-4.99	4.9 B	2.8 M	0.96	0.88	17.9 M	12.2 M	12.8 M	17.3 M	11.5 M	13.6 M	1.03	1.06	-1.06	-1.1 B	192.9 M	-156.8 M	216	284	78.6	100.0
807	1399/11/14	18,720	4.99	6.4 B	3.5 M	1.19	1.1	16.5 M	12.5 M	12.6 M	9.8 M	11.0 M	13.5 M	1.68	1.13	-1.07	1.1 B	483.6 M	-165.1 M	387	543	99.7	83.2
808	1399/11/13	17,780	-0.22	3.1 B	1.7 M	0.57	0.54	9.1 M	12.2 M	12.4 M	7.6 M	11.9 M	13.8 M	1.2	1.03	-1.11	141.7 M	314.1 M	-285.6 M	334	381	97.4	92.9
809	1399/11/12	17,470	-3.85	3.9 B	2.2 M	0.69	0.69	8.8 M	12.3 M	12.2 M	10.3 M	12.8 M	14.0 M	-1.17	-1.04	-1.15	-161.8 M	191.6 M	-350.9 M	423	377	94.9	99.0
810	1399/11/11	18,250	4.95	6.6 B	3.6 M	1.13	1.04	11.4 M	12.3 M	12.3 M	15.0 M	13.6 M	14.2 M	-1.31	-1.1	-1.16	979.6 M	136.5 M	-416.4 M	567	366	98.5	83.6
811	1399/11/08	17,690	4.99	6.1 B	3.5 M	1.0	0.93	17.9 M	12.2 M	12.8 M	12.8 M	12.7 M	14.6 M	1.39	-1.04	-1.14	400.9 M	173.9 M	-490.4 M	318	411	93.8	87.2
812	1399/11/07	16,750	-4.99	5.9 B	3.5 M	1.01	0.94	15.6 M	11.5 M	13.4 M	13.7 M	13.3 M	14.5 M	1.14	-1.16	-1.08	210.1 M	-57.5 M	-517.4 M	320	349	84.2	80.7
813	1399/11/06	17,410	-4.97	4.3 B	2.4 M	0.79	0.64	10.2 M	11.1 M	13.6 M	12.2 M	13.5 M	14.3 M	-1.2	-1.22	-1.06	-471.0 M	-268.5 M	-451.0 M	371	349	87.8	98.8
814	1399/11/05	17,800	-4.97	5.6 B	3.0 M	1.12	0.78	9.5 M	11.1 M	14.0 M	14.1 M	14.5 M	14.5 M	-1.49	-1.3	-1.03	-437.3 M	-399.1 M	-361.1 M	535	391	91.2	99.0
815	1399/11/04	19,040	4.96	6.5 B	3.5 M	1.4	0.9	11.1 M	11.2 M	14.1 M	11.0 M	14.6 M	14.3 M	1.01	-1.3	-1.02	1.2 B	-529.2 M	-338.6 M	575	473	98.3	80.3
816	1399/11/01	17,860	-4.95	9.0 B	4.9 M	2.05	1.31	12.3 M	11.3 M	14.1 M	15.2 M	17.0 M	14.2 M	-1.24	-1.5	-1.0	-756.1 M	-1.0 B	-383.1 M	639	567	87.9	96.3
817	1399/10/30	18,780	-4.96	6.5 B	3.4 M	1.22	0.9	11.9 M	11.8 M	14.3 M	14.8 M	18.1 M	14.0 M	-1.25	-1.53	1.02	-844.7 M	-895.7 M	-344.1 M	452	419	82.9	95.9
818	1399/10/29	19,050	-4.99	1.3 B	696.7 K	0.21	0.18	5.4 M	13.3 M	14.4 M	165.9 M	18.3 M	13.7 M	-31.01	-1.37	1.05	-1.1 B	-931.1 M	-243.6 M	38	8	15.3	100.0
819	1399/10/27	19,470	-4.98	2.1 B	1.1 M	0.28	0.27	6.2 M	13.9 M	14.2 M	14.8 M	15.7 M	13.7 M	-2.38	-1.13	1.04	-1.1 B	-856.9 M	-255.6 M	153	138	46.0	98.5
820	1399/10/24	20,420	-4.98	4.5 B	2.2 M	0.55	0.54	11.8 M	14.4 M	14.3 M	21.9 M	14.9 M	13.7 M	-1.86	-1.04	1.04	-1.3 B	-495.7 M	-270.8 M	272	206	71.0	100.0
821	1399/10/21	21,190	-2.35	9.9 B	4.6 M	1.15	1.1	13.3 M	14.6 M	14.5 M	17.8 M	14.1 M	13.7 M	-1.33	1.03	1.06	-114.5 M	30.0 M	-277.5 M	725	550	97.2	98.4
822	1399/10/20	21,990	-2.87	12.0 B	5.5 M	1.63	1.3	16.1 M	14.1 M	14.0 M	16.6 M	13.4 M	13.7 M	-1.03	1.05	1.02	-1.0 B	-190.8 M	-264.6 M	669	709	89.5	97.9
823	1399/10/17	22,530	-2.0	6.5 B	2.9 M	0.8	0.69	16.3 M	13.1 M	13.9 M	10.7 M	12.6 M	13.2 M	1.52	1.04	1.05	-752.9 M	-257.0 M	-256.0 M	342	589	85.9	97.5
824	1399/10/16	22,880	0.39	8.5 B	3.7 M	1.15	0.84	14.0 M	11.8 M	13.8 M	12.2 M	13.3 M	13.4 M	1.15	-1.13	1.03	718.6 M	-339.1 M	-218.4 M	594	624	98.0	89.5
825	1399/10/15	22,950	4.99	7.8 B	3.4 M	0.8	0.74	14.0 M	11.1 M	13.6 M	12.9 M	13.8 M	13.9 M	1.09	-1.25	-1.02	1.3 B	-777.4 M	-324.0 M	553	498	99.6	82.6
826	1399/10/14	22,250	-2.8	9.9 B	4.5 M	0.88	0.92	11.6 M	12.4 M	13.5 M	13.9 M	15.4 M	14.2 M	-1.19	-1.24	-1.05	-1.2 B	-1.1 B	-435.9 M	740	707	87.0	99.3
827	1399/10/13	22,820	-5.0	5.8 B	2.5 M	0.49	0.47	10.9 M	14.7 M	13.9 M	13.7 M	14.8 M	14.4 M	-1.26	-1.01	-1.04	-1.4 B	-925.4 M	-304.8 M	407	422	76.6	100.0
828	1399/10/10	23,950	-5.0	9.0 B	3.8 M	0.7	0.6	9.5 M	15.6 M	14.2 M	14.0 M	14.4 M	14.3 M	-1.47	1.09	-1.01	-1.2 B	-347.4 M	60.3 M	814	637	85.7	98.6
829	1399/10/09	24,950	-4.99	4.4 B	1.8 M	0.3	0.25	8.9 M	17.9 M	14.8 M	15.3 M	14.6 M	14.7 M	-1.71	1.22	1.01	-1.5 B	150.6 M	375.4 M	330	289	66.6	100.0
830	1399/10/08	25,580	1.03	22.9 B	8.7 M	1.9	1.26	15.9 M	17.4 M	15.5 M	17.5 M	14.2 M	15.3 M	-1.1	1.23	1.01	-500.4 M	447.8 M	1.2 B	1,329	1,240	92.5	94.7
831	1399/10/07	25,850	5.0	22.7 B	9.0 M	2.53	1.24	20.4 M	17.1 M	15.6 M	13.2 M	12.4 M	15.0 M	1.54	1.38	1.04	-137.7 M	603.4 M	1.5 B	1,044	1,620	93.9	94.5
832	1399/10/06	24,650	4.98	6.5 B	2.6 M	0.67	0.34	21.5 M	15.4 M	15.3 M	10.3 M	11.7 M	15.2 M	2.08	1.31	1.01	1.5 B	635.4 M	1.9 B	303	482	100.0	76.4
833	1399/10/03	23,790	4.99	11.4 B	4.9 M	1.34	0.61	21.2 M	14.5 M	15.5 M	15.3 M	11.6 M	15.7 M	1.38	1.25	-1.01	1.3 B	561.1 M	2.2 B	535	653	99.4	87.8
834	1399/10/02	22,500	-2.56	8.6 B	3.8 M	1.24	0.47	11.4 M	12.7 M	15.6 M	11.9 M	11.5 M	15.7 M	-1.05	1.1	-1.0	13.6 M	23.2 M	2.7 B	735	699	97.7	97.5
835	1399/10/01	23,000	0.35	6.1 B	2.7 M	0.76	0.32	11.9 M	12.8 M	15.7 M	9.2 M	11.7 M	15.7 M	1.29	1.09	-1.0	277.3 M	-258.1 M	2.7 B	518	638	100.0	95.5
836	1399/09/30	22,800	-2.02	8.7 B	3.8 M	0.92	0.44	15.1 M	14.2 M	15.6 M	11.5 M	13.5 M	15.8 M	1.32	1.05	-1.01	22.5 M	-602.0 M	2.7 B	564	740	97.7	97.4
837	1399/09/29	23,300	0.78	11.0 B	4.7 M	1.04	0.51	14.2 M	12.0 M	15.3 M	10.3 M	14.5 M	15.7 M	1.37	-1.21	-1.02	1.2 B	-577.5 M	2.9 B	772	946	99.7	89.1
838	1399/09/26	23,100	-4.98	7.3 B	3.2 M	0.77	0.34	10.7 M	12.2 M	15.6 M	16.7 M	13.9 M	15.9 M	-1.56	-1.14	-1.02	-1.4 B	-980.8 M	2.8 B	555	437	81.3	100.0
839	1399/09/25	23,610	-4.99	2.1 B	894.5 K	0.16	0.1	6.4 M	12.5 M	15.7 M	19.2 M	13.9 M	15.9 M	-2.99	-1.12	-1.02	-1.4 B	-708.2 M	2.8 B	112	110	34.0	100.0
840	1399/09/24	24,420	-2.83	12.3 B	5.0 M	0.8	0.55	18.1 M	12.6 M	15.7 M	16.8 M	15.0 M	16.0 M	1.08	-1.19	-1.02	-1.4 B	-708.3 M	2.8 B	599	734	88.3	100.0
841	1399/09/22	24,700	1.19	17.2 B	6.8 M	0.99	0.79	9.6 M	12.1 M	15.6 M	15.3 M	15.4 M	16.0 M	-1.6	-1.28	-1.03	144.6 M	-603.6 M	2.8 B	1,633	1,014	90.9	90.1
842	1399/09/19	24,750	-0.92	17.0 B	6.9 M	0.88	0.84	14.4 M	13.8 M	16.0 M	10.5 M	15.6 M	16.1 M	1.37	-1.13	-1.0	-850.8 M	-351.5 M	2.8 B	1,086	1,567	92.1	97.1
843	1399/09/18	24,620	-1.68	2.3 B	923.5 K	0.08	0.11	12.6 M	14.4 M	16.1 M	36.0 M	16.3 M	16.5 M	-2.86	-1.13	-1.03	0.0	1.0 B	2.9 B	183	64	100.0	100.0
844	1399/09/16	24,650	-1.64	18.7 B	7.5 M	0.53	0.95	12.3 M	15.2 M	16.1 M	19.3 M	16.4 M	16.4 M	-1.57	-1.08	-1.02	-1.4 B	2.0 B	2.9 B	1,407	970	92.4	99.8
845	1399/09/15	24,750	-2.94	21.5 B	8.6 M	0.63	1.15	12.8 M	16.7 M	16.3 M	17.6 M	17.2 M	16.3 M	-1.38	-1.03	1.0	-918.1 M	5.5 B	2.9 B	1,614	1,222	95.7	100.0
846	1399/09/12	25,640	5.0	27.0 B	10.6 M	0.73	1.52	15.9 M	17.7 M	16.6 M	16.1 M	16.8 M	16.2 M	-1.01	1.06	1.02	1.4 B	6.7 B	3.0 B	1,694	1,582	99.8	94.6
847	1399/09/11	24,990	2.29	29.0 B	11.9 M	0.83	1.87	16.5 M	17.4 M	16.6 M	13.0 M	16.5 M	16.2 M	1.26	1.05	1.03	5.9 B	8.0 B	2.9 B	1,743	1,746	99.0	78.5
848	1399/09/10	24,220	-4.98	53.2 B	21.8 M	1.79	4.14	16.7 M	17.9 M	16.7 M	17.1 M	18.3 M	16.6 M	-1.02	-1.02	1.0	5.1 B	8.3 B	2.6 B	3,115	2,740	97.7	88.0
849	1399/09/09	25,520	4.98	45.5 B	17.8 M	1.88	4.08	20.5 M	18.8 M	16.6 M	24.4 M	18.4 M	16.5 M	-1.19	1.02	1.01	15.9 B	9.4 B	2.4 B	2,214	1,212	99.8	65.0
850	1399/09/08	24,440	4.98	13.6 B	5.6 M	0.58	1.37	20.8 M	17.6 M	15.9 M	12.8 M	16.3 M	15.6 M	1.62	1.08	1.02	5.1 B	6.3 B	1.6 B	654	666	100.0	62.7
851	1399/09/05	23,400	0.13	35.1 B	15.1 M	1.65	4.52	15.0 M	16.2 M	15.6 M	14.9 M	15.9 M	15.8 M	1.01	1.02	-1.01	7.8 B	5.2 B	1.3 B	2,258	1,749	96.2	74.1
852	1399/09/04	23,390	4.98	26.7 B	11.4 M	1.08	4.12	20.2 M	15.4 M	15.7 M	25.9 M	15.2 M	16.0 M	-1.28	1.02	-1.01	7.9 B	4.4 B	927.1 M	1,318	724	99.8	70.3
853	1399/09/03	22,450	4.96	24.2 B	10.8 M	1.27	4.87	20.0 M	15.5 M	15.0 M	15.3 M	14.3 M	15.0 M	1.3	1.08	1.0	10.5 B	3.0 B	534.0 M	1,209	893	100.0	56.6
854	1399/09/02	21,320	-4.99	9.5 B	4.4 M	0.57	2.21	13.6 M	14.6 M	14.1 M	14.1 M	14.4 M	14.9 M	-1.04	1.01	-1.06	212.2 M	643.3 M	10.1 M	606	568	86.8	84.5
855	1399/09/01	22,040	-4.96	15.3 B	6.8 M	1.03	4.08	11.5 M	14.6 M	14.1 M	12.5 M	14.6 M	15.0 M	-1.08	1.0	-1.06	-549.2 M	326.4 M	-510.6 K	1,234	1,184	92.8	96.4
856	1399/08/28	22,860	-4.95	28.4 B	12.3 M	2.94	11.6	12.7 M	15.2 M	14.7 M	12.9 M	15.6 M	15.7 M	-1.02	-1.03	-1.07	4.0 B	107.8 M	25.0 M	2,143	1,800	96.0	81.9
857	1399/08/27	24,730	4.97	44.2 B	18.4 M	37.5	133.82	18.3 M	17.1 M	16.2 M	15.8 M	17.4 M	17.5 M	1.16	-1.01	-1.08	881.6 M	-696.5 M	-176.1 M	2,371	2,693	98.2	96.2
858	1399/08/26	22,870	-4.99	1.9 B	844.9 K	2.62	8.75	8.4 M	5.4 M	4.6 M	42.0 M	67.3 M	58.4 M	-4.97	-12.46	-12.7	-1.3 B	-872.8 M	-220.2 M	69	46	30.2	100.0
859	1399/08/25	23,260	-4.98	1.6 B	678.4 K	3.63	10.01	4.8 M	4.1 M	3.9 M	60.7 M	94.9 M	67.1 M	-12.69	-22.91	-17.37	-1.4 B	-602.9 M	-152.7 M	43	26	13.0	100.0
860	1399/08/24	23,800	-4.99	2.2 B	916.1 K	208.03	38.91	4.5 M	3.9 M	4.1 M	198.2 M	148.3 M	70.3 M	-44.2	-38.21	-17.23	-1.6 B	-328.4 M	-84.1 M	120	11	24.7	100.0
861	1399/08/21	23,800	-4.99	11.8 M	5.0 K	0.31	0.14	1.3 M	1.4 M	3.8 M	11.8 M	10.5 M	28.9 M	-9.0	-7.4	-7.55	0.0	0.0	-2.0 M	9	1	100.0	100.0
862	1399/08/20	23,800	-4.99	17.2 M	7.2 K	0.36	0.2	1.7 M	3.6 M	4.2 M	17.2 M	31.6 M	39.7 M	-10.0	-8.67	-9.38	0.0	0.0	-2.0 M	10	1	100.0	100.0
863	1399/08/19	23,800	-4.99	10.6 M	4.4 K	0.19	0.11	1.5 M	4.1 M	4.0 M	10.6 M	40.1 M	41.0 M	-7.0	-9.83	-10.18	0.0	0.0	-2.0 M	7	1	100.0	100.0
864	1399/08/18	23,800	-4.99	4.4 M	1.8 K	0.06	0.04	1.1 M	4.1 M	4.0 M	4.4 M	34.6 M	43.0 M	-4.0	-8.5	-10.76	0.0	0.0	-2.0 M	4	1	100.0	100.0
865	1399/08/17	23,800	-4.99	8.4 M	3.5 K	0.11	0.08	1.2 M	4.0 M	4.0 M	8.4 M	40.4 M	46.4 M	-7.0	-10.22	-11.51	0.0	0.0	-2.0 M	7	1	100.0	100.0
866	1399/08/14	23,840	-4.98	148.8 M	62.4 K	3.19	1.44	6.2 M	3.9 M	4.0 M	74.4 M	37.9 M	46.1 M	-12.0	-9.7	-11.54	0.0	0.0	-2.0 M	24	2	100.0	100.0
867	1399/08/12	23,860	-4.98	68.3 M	28.6 K	1.77	0.64	4.0 M	3.0 M	3.8 M	68.3 M	23.4 M	44.6 M	-17.0	-7.7	-11.73	0.0	0.0	-2.0 M	17	1	100.0	100.0
868	1399/08/11	23,870	-4.98	46.6 M	19.5 K	1.33	0.44	2.9 M	2.8 M	3.6 M	15.5 M	19.3 M	44.0 M	-5.33	-6.9	-12.14	0.0	0.0	-2.0 M	16	3	100.0	100.0
869	1399/08/10	23,890	-4.97	91.3 M	38.2 K	3.76	0.89	3.3 M	2.7 M	3.6 M	45.7 M	19.5 M	43.5 M	-14.0	-7.11	-12.12	0.0	0.0	-2.0 M	28	2	100.0	100.0
870	1399/08/07	23,900	-4.97	23.6 M	9.9 K	0.42	0.23	2.0 M	2.5 M	3.6 M	11.8 M	12.2 M	43.3 M	-6.0	-4.9	-11.96	0.0	0.0	-2.0 M	12	2	100.0	100.0
871	1399/08/06	23,900	-4.97	3.9 M	1.6 K	0.07	0.04	975.1 K	4.3 M	3.6 M	2.0 M	27.9 M	44.0 M	-2.0	-6.53	-12.06	0.0	-8.0 M	-2.0 M	4	2	100.0	100.0
872	1399/08/05	23,910	-4.97	27.6 M	11.5 K	0.5	0.2	3.1 M	4.4 M	3.7 M	27.6 M	32.6 M	44.9 M	-9.0	-7.46	-12.28	0.0	-8.0 M	-2.0 M	9	1	100.0	100.0
873	1399/08/03	23,920	-4.97	28.6 M	12.0 K	0.46	0.18	2.6 M	3.9 M	4.1 M	14.3 M	30.6 M	30.0 M	-5.5	-7.92	-7.32	0.0	-8.0 M	-2.0 M	11	2	100.0	100.0
874	1399/07/30	23,930	-4.96	37.8 M	15.8 K	0.36	0.24	2.9 M	3.9 M	4.5 M	12.6 M	28.3 M	33.8 M	-4.33	-7.19	-7.45	0.0	-8.0 M	-2.0 M	13	3	100.0	100.0
875	1399/07/29	23,970	-4.99	181.2 M	75.6 K	2.18	1.21	7.4 M	5.4 M	4.5 M	90.6 M	43.5 M	34.5 M	-12.17	-8.03	-7.73	-39.8 M	-8.0 M	-2.0 M	19	2	78.1	100.0
876	1399/07/28	23,970	-4.99	17.8 M	7.4 K	0.09	0.12	3.0 M	4.4 M	4.3 M	17.8 M	29.8 M	33.2 M	-6.0	-6.71	-7.68	0.0	0.0	0.0	6	1	100.0	100.0
877	1399/07/27	23,970	-4.99	9.9 M	4.1 K	0.05	0.06	826.6 K	4.8 M	4.3 M	9.9 M	54.9 M	33.4 M	-12.0	-11.5	-7.81	0.0	0.0	0.0	12	1	100.0	100.0
878	1399/07/23	23,990	-4.99	64.3 M	26.8 K	0.27	0.39	3.4 M	4.4 M	4.3 M	16.1 M	58.6 M	32.8 M	-4.75	-13.28	-7.69	0.0	0.0	0.0	19	4	100.0	100.0
879	1399/07/22	24,060	-4.98	249.2 M	103.6 K	1.07	1.4	7.6 M	4.3 M	4.1 M	62.3 M	67.5 M	35.6 M	-8.25	-15.78	-8.76	0.0	0.0	0.0	33	4	100.0	100.0
880	1399/07/21	24,080	-4.97	76.5 M	31.8 K	0.34	0.43	3.2 M	3.9 M	3.9 M	19.1 M	73.4 M	37.7 M	-6.0	-18.81	-9.65	0.0	0.0	0.0	24	4	100.0	100.0
881	1399/07/20	24,230	-4.98	588.9 M	243.0 K	5.11	3.86	4.9 M	3.8 M	3.8 M	117.8 M	81.3 M	37.7 M	-23.8	-21.21	-9.87	0.0	0.0	4.1 M	119	5	100.0	100.0
882	1399/07/19	24,250	-4.98	75.4 M	31.1 K	0.6	0.49	1.7 M	2.9 M	3.6 M	75.4 M	57.9 M	33.1 M	-44.0	-19.9	-9.16	0.0	0.0	5.4 M	44	1	100.0	100.0
883	1399/07/16	24,310	-4.96	225.8 M	92.9 K	2.64	1.53	3.5 M	3.0 M	3.6 M	56.5 M	52.9 M	32.6 M	-16.0	-17.92	-9.14	0.0	0.0	11.3 M	64	4	100.0	100.0
884	1399/07/15	24,360	-4.99	207.9 M	85.3 K	3.98	1.51	4.2 M	2.6 M	3.5 M	103.9 M	39.1 M	32.0 M	-25.0	-15.09	-9.2	0.0	0.0	11.3 M	50	2	100.0	100.0
885	1399/07/14	24,370	-4.99	40.4 M	16.6 K	0.88	0.29	2.0 M	2.1 M	3.4 M	20.2 M	26.2 M	30.1 M	-10.0	-12.4	-8.87	0.0	0.0	11.3 M	20	2	100.0	100.0
886	1399/07/13	24,380	-4.99	29.2 M	12.0 K	0.71	0.2	1.4 M	2.1 M	3.4 M	29.2 M	25.7 M	29.8 M	-21.0	-12.11	-8.75	0.0	0.0	11.3 M	21	1	100.0	100.0
887	1399/07/12	24,420	-4.98	131.7 M	53.9 K	0.75	0.92	2.2 M	2.3 M	3.4 M	43.9 M	22.8 M	31.1 M	-20.0	-10.0	-9.14	0.0	0.0	11.3 M	60	3	100.0	100.0
888	1399/07/09	24,430	-4.98	20.5 M	8.4 K	0.08	0.14	1.4 M	5.2 M	3.4 M	6.8 M	15.5 M	31.6 M	-5.0	-2.96	-9.16	0.0	0.0	11.3 M	15	3	100.0	100.0
889	1399/07/08	24,440	-4.98	39.8 M	16.3 K	0.16	0.27	5.0 M	7.1 M	3.5 M	39.8 M	22.6 M	32.7 M	-8.0	-3.2	-9.42	0.0	0.0	12.9 M	8	1	100.0	100.0
890	1399/07/07	24,440	-4.98	9.7 M	4.0 K	0.04	0.04	1.9 M	6.5 M	3.4 M	9.7 M	22.5 M	31.5 M	-5.0	-3.48	-9.26	0.0	0.0	12.9 M	5	1	100.0	100.0
891	1399/07/06	24,440	-4.98	3.7 M	1.5 K	0.01	0.0	1.8 M	6.2 M	4.6 M	3.7 M	22.9 M	17.0 M	-2.0	-3.69	-3.69	0.0	0.0	13.0 M	2	1	100.0	100.0
892	1399/07/05	23,560	-9.97	780.5 M	331.3 K	7.26	0.96	5.9 M	5.9 M	7.2 M	15.9 M	23.4 M	14.0 M	-2.71	-3.98	-1.94	0.0	0.0	10.3 M	133	49	100.0	100.0
893	1399/07/02	24,970	-4.98	387.6 M	155.2 K	4.03	0.45	15.5 M	5.0 M	7.0 M	193.8 M	57.0 M	14.0 M	-12.5	-11.4	-2.0	0.0	0.0	10.3 M	25	2	100.0	100.0
894	1399/07/01	24,980	-4.98	34.5 M	13.8 K	0.18	0.04	1.5 M	2.4 M	6.9 M	34.5 M	43.9 M	13.8 M	-23.0	-18.18	-2.01	0.0	0.0	10.3 M	23	1	100.0	100.0
895	1399/06/31	24,990	-4.98	28.9 M	11.6 K	0.14	0.03	1.8 M	3.1 M	6.9 M	28.9 M	60.4 M	13.8 M	-16.0	-19.56	-2.01	0.0	0.0	10.3 M	16	1	100.0	100.0
896	1399/06/30	25,000	-4.98	32.1 M	12.8 K	0.16	0.04	1.8 M	3.0 M	6.7 M	32.1 M	55.5 M	13.6 M	-18.0	-18.61	-2.02	0.0	16.5 M	10.3 M	18	1	100.0	100.0
897	1399/06/29	25,020	-4.98	87.0 M	34.8 K	0.41	0.07	2.7 M	3.0 M	6.6 M	17.4 M	54.6 M	13.8 M	-6.4	-18.45	-2.07	0.0	21.5 M	10.3 M	32	5	100.0	100.0
898	1399/06/26	25,090	-5.0	299.9 M	119.5 K	1.79	0.24	2.7 M	2.8 M	7.4 M	100.0 M	70.1 M	12.6 M	-37.0	-25.3	-1.69	0.0	45.1 M	20.2 M	111	3	100.0	100.0
899	1399/06/25	25,230	-4.97	518.5 M	205.5 K	7.6	0.41	3.8 M	2.7 M	7.3 M	86.4 M	61.8 M	12.5 M	-22.67	-23.23	-1.72	0.0	45.1 M	20.2 M	136	6	100.0	100.0
900	1399/06/24	25,250	-4.97	88.1 M	34.9 K	1.48	0.07	1.9 M	1.8 M	7.2 M	2.9 M	23.2 M	12.0 M	-1.53	-13.27	-1.67	82.4 M	45.1 M	20.2 M	47	2	100.0	6.5
901	1399/06/23	25,260	-4.97	41.8 M	16.6 K	0.53	0.02	1.7 M	1.8 M	7.1 M	16.7 M	25.9 M	12.4 M	-9.59	-14.51	-1.75	25.1 M	28.6 M	16.1 M	24	1	100.0	40.0
902	1399/06/22	25,280	-5.0	117.9 M	46.6 K	1.41	0.06	1.8 M	2.0 M	9.0 M	0.0	45.8 M	13.5 M	0.0	-22.98	-1.51	117.9 M	23.6 M	262.2 M	67	0	100.0	0.0
903	1399/06/19	25,300	-4.99	77.2 M	30.5 K	0.84	0.03	1.8 M	2.3 M	9.2 M	77.2 M	52.6 M	13.0 M	-43.0	-22.75	-1.41	0.0	0.0	119.7 M	43	1	100.0	100.0
904	1399/06/18	25,300	-4.99	16.5 M	6.5 K	0.16	0.01	1.2 M	2.6 M	9.9 M	16.5 M	47.5 M	11.8 M	-14.0	-18.14	-1.19	0.0	6.7 M	124.1 M	14	1	100.0	100.0
905	1399/06/17	25,310	-4.99	45.2 M	17.9 K	0.08	0.01	2.4 M	2.6 M	10.3 M	15.1 M	36.2 M	11.7 M	-6.33	-14.01	-1.14	0.0	6.7 M	114.9 M	19	3	100.0	100.0
906	1399/06/16	25,350	-4.99	136.1 M	53.7 K	0.05	0.04	2.5 M	6.1 M	10.2 M	136.1 M	12.6 M	11.9 M	-54.0	-2.07	-1.17	0.0	6.9 M	78.4 M	54	1	100.0	100.0
907	1399/06/15	25,390	-4.98	145.4 M	57.3 K	0.05	0.04	2.8 M	8.8 M	9.7 M	72.7 M	12.8 M	12.0 M	-26.0	-1.46	-1.23	0.0	-3.7 M	78.4 M	52	2	100.0	100.0
908	1399/06/12	25,420	-4.97	117.2 M	46.1 K	0.04	0.03	3.2 M	8.4 M	9.6 M	41.9 M	12.9 M	11.6 M	-13.25	-1.54	-1.2	33.3 M	-3.7 M	79.5 M	37	2	100.0	71.6
909	1399/06/11	25,440	-4.97	60.4 M	23.7 K	0.02	0.01	1.8 M	8.4 M	9.5 M	12.1 M	12.9 M	11.5 M	-6.6	-1.55	-1.21	0.0	-10.4 M	113.0 M	33	5	100.0	100.0
910	1399/06/10	25,880	-4.99	2.5 B	959.1 K	0.88	0.53	8.0 M	8.4 M	9.7 M	11.3 M	13.0 M	11.8 M	-1.4	-1.55	-1.22	1.2 M	-10.4 M	112.7 M	313	223	99.7	99.6
911	1399/06/05	27,040	-4.99	12.7 B	4.7 M	26.34	2.62	9.6 M	8.1 M	9.9 M	13.0 M	13.1 M	12.0 M	-1.36	-1.63	-1.21	-53.1 M	-10.6 M	90.0 M	1,324	978	99.5	99.9
912	1399/06/04	27,370	-5.0	1.1 B	416.8 K	0.64	0.23	4.5 M	4.0 M	10.0 M	15.8 M	15.3 M	12.6 M	-3.56	-3.84	-1.27	0.0	0.0	99.2 M	256	72	100.0	100.0
913	1399/06/03	27,410	-4.99	134.7 M	49.2 K	0.07	0.03	2.9 M	8.1 M	9.9 M	134.7 M	10.9 M	12.4 M	-46.0	-1.34	-1.25	0.0	39.6 M	413.2 M	46	1	100.0	100.0
914	1399/06/02	27,470	-4.98	185.9 M	67.7 K	0.1	0.03	4.2 M	7.4 M	10.1 M	14.3 M	11.0 M	12.1 M	-3.38	-1.49	-1.2	0.0	39.6 M	407.9 M	44	13	100.0	100.0
915	1399/06/01	27,670	-4.98	699.4 M	252.8 K	0.35	0.12	4.2 M	7.0 M	10.3 M	10.0 M	10.4 M	12.2 M	-2.4	-1.48	-1.19	0.0	39.6 M	391.3 M	168	70	100.0	100.0
916	1399/05/29	27,750	-5.0	278.2 M	100.3 K	0.06	0.04	2.9 M	6.7 M	10.1 M	92.7 M	11.3 M	12.1 M	-32.33	-1.68	-1.2	0.0	39.6 M	391.3 M	97	3	100.0	100.0
917	1399/05/28	28,870	-4.97	8.1 B	2.8 M	1.97	1.24	10.1 M	11.2 M	9.9 M	10.4 M	13.8 M	12.0 M	-1.03	-1.23	-1.21	197.9 M	1.0 B	462.0 M	805	762	99.9	97.4
918	1399/05/27	29,000	-4.98	424.0 M	146.2 K	0.08	0.06	2.2 M	11.1 M	9.8 M	28.3 M	14.0 M	11.9 M	-13.0	-1.26	-1.22	0.0	442.7 M	453.2 M	195	15	100.0	100.0
919	1399/05/26	29,140	-4.99	450.9 M	154.8 K	0.06	0.06	2.7 M	12.4 M	9.9 M	4.8 M	11.5 M	12.0 M	-1.74	1.08	-1.22	0.0	460.4 M	462.0 M	164	94	100.0	100.0
920	1399/05/25	29,480	-5.0	1.3 B	444.7 K	0.16	0.16	4.2 M	12.7 M	10.1 M	28.1 M	11.6 M	12.2 M	-6.66	1.1	-1.21	0.0	423.9 M	459.0 M	313	47	100.0	100.0
921	1399/05/22	30,650	1.52	14.0 B	4.5 M	1.95	1.67	21.4 M	12.5 M	10.2 M	19.9 M	11.7 M	12.1 M	1.07	1.07	-1.19	4.9 B	277.7 M	407.3 M	616	413	93.8	58.5
922	1399/05/11	57,070	4.99	10.3 B	1.8 M	0.76	0.64	9.8 M	10.1 M	10.1 M	11.3 M	11.3 M	12.2 M	-1.16	-1.12	-1.21	-2.7 B	-711.7 M	159.9 M	761	901	72.2	98.8
923	1399/05/08	55,880	5.0	15.0 B	2.8 M	1.25	0.97	13.1 M	9.8 M	10.0 M	9.4 M	10.8 M	12.4 M	1.4	-1.11	-1.23	88.5 M	-160.6 M	228.1 M	1,147	1,591	100.0	99.4
924	1399/05/07	54,460	-1.87	16.5 B	3.1 M	1.35	1.12	12.2 M	9.0 M	10.2 M	11.3 M	11.2 M	12.3 M	1.08	-1.25	-1.2	-182.8 M	-37.8 M	780.2 M	1,346	1,467	98.9	100.0
925	1399/05/06	55,270	-4.99	9.4 B	1.7 M	0.63	0.59	8.9 M	8.8 M	10.2 M	13.8 M	12.0 M	12.1 M	-1.55	-1.36	-1.19	-730.9 M	-2.4 M	789.3 M	968	679	92.2	100.0
926	1399/05/05	56,990	0.78	12.9 B	2.2 M	0.74	0.75	7.3 M	9.4 M	10.4 M	12.9 M	12.2 M	11.9 M	-1.77	-1.29	-1.15	0.0	53.5 M	826.3 M	1,765	999	100.0	100.0
927	1399/05/04	56,780	4.99	12.0 B	2.1 M	0.73	0.69	8.5 M	10.0 M	10.6 M	9.0 M	13.5 M	11.9 M	-1.06	-1.35	-1.12	22.0 M	79.5 M	824.7 M	1,405	1,327	100.0	99.8
928	1399/05/01	54,200	-4.63	10.2 B	1.9 M	0.68	0.61	8.5 M	10.0 M	10.8 M	10.5 M	14.1 M	12.2 M	-1.24	-1.4	-1.13	702.9 M	1.3 B	817.8 M	1,199	899	99.4	92.5
929	1399/04/31	54,950	-5.0	20.5 B	3.6 M	1.26	1.14	10.5 M	10.6 M	10.9 M	14.1 M	13.6 M	12.3 M	-1.35	-1.28	-1.13	-5.9 M	1.2 B	628.2 M	1,957	1,450	100.0	100.0
930	1399/04/30	55,700	-4.48	20.8 B	3.6 M	1.43	1.12	11.9 M	11.0 M	11.0 M	13.6 M	13.2 M	12.3 M	-1.14	-1.2	-1.12	-451.5 M	1.1 B	584.1 M	1,706	1,529	97.8	100.0
931	1399/04/29	57,280	2.14	22.6 B	3.9 M	1.77	1.16	9.9 M	9.8 M	11.1 M	20.1 M	12.6 M	12.3 M	-2.04	-1.28	-1.11	129.7 M	1.2 B	607.4 M	2,291	1,117	100.0	99.4
932	1399/04/28	56,080	5.0	9.1 B	1.6 M	0.72	0.44	8.3 M	9.2 M	11.8 M	6.8 M	10.3 M	12.1 M	1.23	-1.12	-1.03	6.3 B	1.5 B	713.6 M	1,087	409	100.0	30.7
933	1399/04/25	53,740	4.98	6.3 B	1.2 M	0.46	0.3	17.3 M	9.0 M	12.1 M	7.3 M	10.4 M	12.4 M	2.36	-1.16	-1.03	-106.4 M	199.5 M	127.5 M	356	856	98.3	100.0
934	1399/04/24	51,190	-4.16	20.8 B	4.1 M	1.63	1.1	11.9 M	8.9 M	12.5 M	12.7 M	11.7 M	12.5 M	-1.07	-1.31	1.0	-332.4 M	255.8 M	1.0 B	1,707	1,625	97.6	99.2
935	1399/04/23	53,200	-4.98	10.1 B	1.9 M	0.64	0.51	6.8 M	9.0 M	12.6 M	10.9 M	11.8 M	12.3 M	-1.6	-1.31	1.02	0.0	310.6 M	1.0 B	1,489	928	100.0	100.0
936	1399/04/22	54,200	0.46	12.5 B	2.2 M	0.67	0.61	7.4 M	9.9 M	13.1 M	10.0 M	12.1 M	12.3 M	-1.36	-1.22	1.06	1.4 B	103.5 M	745.2 M	1,678	1,095	99.1	87.8
937	1399/04/21	54,010	-4.39	9.9 B	1.8 M	0.49	0.48	7.6 M	10.8 M	13.5 M	9.5 M	13.0 M	12.3 M	-1.24	-1.21	1.1	22.5 M	-179.2 M	646.0 M	1,299	1,042	100.0	99.8
938	1399/04/18	56,290	-5.0	15.0 B	2.7 M	0.68	0.71	10.7 M	10.8 M	13.8 M	14.9 M	13.7 M	12.4 M	-1.39	-1.27	1.11	175.6 M	-457.5 M	202.3 M	1,400	992	99.8	98.7
939	1399/04/17	58,640	-4.84	22.7 B	3.8 M	1.12	1.04	11.8 M	11.8 M	13.9 M	13.0 M	12.7 M	12.2 M	-1.1	-1.08	1.13	-58.6 M	1.7 B	193.4 M	1,920	1,746	99.7	100.0
940	1399/04/16	62,010	3.37	25.3 B	4.1 M	1.22	1.15	10.9 M	11.9 M	13.7 M	12.4 M	11.7 M	12.1 M	-1.13	1.02	1.13	-1.0 B	1.7 B	196.2 M	2,219	2,042	95.9	100.0
941	1399/04/15	60,210	-2.24	25.0 B	4.2 M	1.26	1.2	11.7 M	12.2 M	13.8 M	14.9 M	11.0 M	12.0 M	-1.27	1.11	1.15	0.0	2.0 B	303.8 M	2,131	1,684	100.0	100.0
942	1399/04/14	60,330	-4.99	23.8 B	3.9 M	1.14	1.14	9.1 M	12.2 M	13.6 M	14.1 M	10.7 M	11.7 M	-1.55	1.15	1.15	-1.4 B	1.9 B	303.9 M	2,442	1,677	93.9	99.7
943	1399/04/11	63,590	4.99	22.1 B	3.5 M	1.06	1.06	19.1 M	13.2 M	13.6 M	8.1 M	10.6 M	11.5 M	2.35	1.24	1.18	11.1 B	2.2 B	398.3 M	1,155	1,342	100.0	49.5
944	1399/04/10	60,570	4.99	9.1 B	1.5 M	0.39	0.46	13.8 M	12.1 M	13.1 M	6.9 M	11.7 M	11.5 M	1.99	1.03	1.14	0.0	-645.6 M	-158.2 M	617	1,227	93.3	93.3
945	1399/04/09	59,000	-1.9	22.2 B	3.8 M	0.96	1.22	12.1 M	11.7 M	12.6 M	9.8 M	12.6 M	11.7 M	1.24	-1.08	1.08	8.3 M	-823.0 M	-104.1 M	1,823	2,251	99.9	99.9
946	1399/04/08	59,320	-5.0	22.9 B	3.8 M	0.83	1.26	11.7 M	12.0 M	12.5 M	13.0 M	13.2 M	11.8 M	-1.12	-1.1	1.06	-31.1 M	-822.1 M	11.5 M	1,855	1,662	94.6	94.7
947	1399/04/07	61,740	-4.9	27.2 B	4.4 M	0.81	1.52	12.0 M	13.8 M	12.4 M	13.6 M	13.3 M	11.5 M	-1.13	1.04	1.08	-115.1 M	-365.0 M	25.4 M	2,219	1,967	98.1	98.5
948	1399/04/04	64,830	-5.0	18.3 B	2.8 M	0.49	1.0	11.8 M	14.2 M	12.2 M	14.8 M	13.7 M	11.3 M	-1.25	1.04	1.08	-3.1 B	-1.4 B	31.1 M	1,284	1,232	83.1	100.0
949	1399/04/03	66,180	-5.0	30.9 B	4.5 M	0.9	1.68	11.1 M	15.7 M	11.9 M	12.9 M	13.2 M	11.0 M	-1.16	1.19	1.09	-886.8 M	2.8 B	198.5 M	2,651	2,348	95.5	98.3
950	1399/04/02	70,200	0.53	31.0 B	4.4 M	0.98	1.77	13.4 M	17.5 M	11.6 M	12.5 M	12.8 M	10.6 M	1.07	1.36	1.09	12.6 M	2.8 B	242.5 M	2,274	2,436	98.2	98.2
951	1399/04/01	71,330	4.99	46.5 B	6.7 M	1.97	2.98	20.8 M	19.7 M	11.2 M	13.3 M	12.7 M	10.4 M	1.56	1.55	1.07	2.3 B	1.7 B	298.0 M	2,013	2,965	89.8	85.0
952	1399/03/31	69,380	4.99	57.9 B	8.5 M	3.19	4.35	14.2 M	20.0 M	10.2 M	14.8 M	11.9 M	10.0 M	-1.04	1.68	1.01	-5.4 B	1.2 B	268.1 M	3,586	3,806	88.2	97.6
953	1399/03/27	66,120	4.99	31.7 B	4.8 M	2.28	2.67	27.1 M	26.9 M	9.1 M	9.6 M	10.4 M	9.1 M	2.82	2.59	1.0	18.0 B	498.5 M	545.7 M	1,089	1,193	93.0	36.2
954	1399/03/26	63,610	4.98	4.6 B	718.8 K	0.29	0.36	246.0 M	20.1 M	8.0 M	6.3 M	10.2 M	9.1 M	39.07	1.97	-1.14	-635.6 M	-3.1 B	-354.3 M	16	726	86.1	100.0
955	1399/03/25	60,590	4.99	12.3 B	2.0 M	0.85	1.01	188.7 M	14.4 M	7.7 M	11.5 M	10.7 M	9.5 M	16.46	1.34	-1.23	-5.5 B	-3.0 B	-257.8 M	36	1,070	55.4	100.0
956	1399/03/24	57,770	5.0	5.1 B	887.7 K	0.33	0.43	339.5 M	11.9 M	7.4 M	5.9 M	10.2 M	9.5 M	57.13	1.17	-1.29	-569.0 M	-1.7 B	17.3 M	10	667	66.2	77.3
957	1399/03/21	56,105	5.0	27.1 B	4.9 M	2.36	2.42	15.9 M	10.1 M	7.1 M	13.2 M	10.4 M	9.8 M	1.2	-1.04	-1.36	-8.9 B	-1.5 B	42.7 M	1,147	2,045	67.3	100.0
958	1399/03/20	52,963	-2.98	10.5 B	2.0 M	1.02	0.91	11.4 M	8.3 M	6.8 M	8.5 M	9.0 M	9.8 M	1.33	-1.09	-1.45	-2.7 M	326.6 M	490.3 M	923	1,229	100.0	100.0
959	1399/03/19	53,300	-4.04	14.2 B	2.6 M	1.44	1.17	9.0 M	7.6 M	6.7 M	10.5 M	8.8 M	10.2 M	-1.17	-1.16	-1.52	-1.6 M	327.1 M	489.3 M	1,579	1,352	100.0	100.0
960	1399/03/18	55,780	5.0	8.9 B	1.6 M	0.98	0.71	9.2 M	6.8 M	6.6 M	8.1 M	8.7 M	10.3 M	1.13	-1.27	-1.56	1.1 B	543.5 M	521.6 M	975	962	100.0	87.5
961	1399/03/17	54,020	4.33	12.1 B	2.3 M	1.53	0.93	7.0 M	6.4 M	6.5 M	9.4 M	8.8 M	10.6 M	-1.34	-1.36	-1.62	1.6 M	784.7 M	535.0 M	1,727	1,289	100.0	100.0
962	1399/03/13	51,550	0.16	10.3 B	2.0 M	1.52	0.82	6.6 M	6.4 M	6.6 M	8.2 M	7.9 M	11.1 M	-1.23	-1.24	-1.67	520.1 M	833.7 M	529.2 M	1,546	1,193	100.0	94.9
963	1399/03/12	50,669	-2.22	6.1 B	1.2 M	0.84	0.47	6.4 M	6.2 M	6.7 M	7.2 M	7.8 M	11.2 M	-1.12	-1.26	-1.67	0.0	729.2 M	595.3 M	946	848	100.0	100.0
964	1399/03/11	50,997	-0.4	10.0 B	1.9 M	1.34	0.74	5.7 M	6.2 M	6.7 M	10.6 M	7.9 M	11.4 M	-1.85	-1.27	-1.7	1.1 B	780.9 M	904.4 M	1,754	846	100.0	89.2
965	1399/03/10	51,588	5.0	4.4 B	857.3 K	0.59	0.29	6.3 M	6.3 M	7.0 M	7.5 M	7.3 M	11.6 M	-1.19	-1.17	-1.67	2.3 B	563.4 M	1.1 B	706	282	100.0	47.5
966	1399/03/07	50,026	5.0	7.3 B	1.5 M	1.07	0.47	7.4 M	6.2 M	7.0 M	6.3 M	7.5 M	12.4 M	1.17	-1.2	-1.76	246.7 M	323.6 M	1.0 B	991	1,116	100.0	96.6
967	1399/03/06	47,545	-4.64	5.0 B	1.1 M	0.6	0.31	5.7 M	6.1 M	7.1 M	7.9 M	8.2 M	13.4 M	-1.37	-1.34	-1.89	-2.4 M	605.6 M	1.2 B	879	642	100.0	100.0
968	1399/03/03	49,144	-5.0	8.5 B	1.7 M	0.98	0.47	6.3 M	6.3 M	7.2 M	7.6 M	8.8 M	13.6 M	-1.22	-1.39	-1.89	258.1 M	628.5 M	1.4 B	1,361	1,085	100.0	97.0
969	1399/02/31	50,970	-4.52	10.9 B	2.1 M	0.95	0.55	5.9 M	6.2 M	7.3 M	7.7 M	9.3 M	14.6 M	-1.3	-1.51	-2.0	-6.7 M	581.4 M	1.4 B	1,843	1,417	99.9	100.0
970	1399/02/30	53,435	5.0	5.1 B	961.0 K	0.39	0.24	6.1 M	6.5 M	7.6 M	9.3 M	10.7 M	15.6 M	-1.51	-1.64	-2.06	1.1 B	841.7 M	1.6 B	836	432	100.0	78.1
971	1399/02/29	50,891	5.0	5.7 B	1.1 M	0.43	0.28	6.5 M	6.6 M	7.6 M	10.7 M	11.3 M	15.7 M	-1.65	-1.71	-2.06	1.7 B	623.0 M	1.6 B	875	377	100.0	70.9
972	1399/02/28	50,230	3.28	14.3 B	2.9 M	0.99	0.71	6.7 M	6.4 M	7.6 M	10.0 M	11.4 M	15.7 M	-1.5	-1.8	-2.06	112.2 M	279.4 M	1.5 B	2,141	1,416	100.0	99.2
973	1399/02/27	48,411	-5.0	7.6 B	1.6 M	0.44	0.37	5.4 M	6.4 M	7.8 M	10.1 M	12.7 M	16.2 M	-1.85	-1.97	-2.07	22.2 M	276.9 M	1.7 B	1,394	753	99.9	99.6
974	1399/02/24	49,341	-5.0	23.1 B	4.5 M	1.34	1.1	7.0 M	6.8 M	7.8 M	11.8 M	13.0 M	16.5 M	-1.68	-1.92	-2.11	1.3 B	267.8 M	1.8 B	3,259	1,829	99.3	93.7
975	1399/02/23	51,303	-5.0	11.4 B	2.2 M	0.64	0.54	6.7 M	6.8 M	7.9 M	13.8 M	13.2 M	16.5 M	-2.05	-1.95	-2.08	28.7 M	137.7 M	1.7 B	1,698	826	99.8	99.5
976	1399/02/22	53,760	-5.0	10.1 B	1.9 M	0.44	0.46	5.2 M	6.7 M	8.0 M	11.9 M	13.3 M	16.4 M	-2.26	-1.99	-2.06	-60.8 M	408.7 M	1.7 B	1,911	849	99.4	100.0
977	1399/02/21	54,993	-5.0	26.8 B	4.7 M	1.33	1.19	6.8 M	7.1 M	8.1 M	14.4 M	13.7 M	16.6 M	-2.14	-1.93	-2.07	99.7 M	398.2 M	1.7 B	3,967	1,848	99.9	99.6
978	1399/02/20	58,100	3.5	26.2 B	4.5 M	1.38	1.17	7.4 M	7.3 M	8.2 M	12.8 M	13.1 M	16.7 M	-1.73	-1.8	-2.02	-23.6 M	746.5 M	1.7 B	3,522	2,036	99.9	100.0
979	1399/02/17	55,870	-5.0	20.3 B	3.6 M	1.07	0.94	7.1 M	7.3 M	8.3 M	12.6 M	13.3 M	17.0 M	-1.78	-1.83	-2.05	644.4 M	2.0 B	1.8 B	2,857	1,555	99.8	96.6
980	1399/02/16	58,076	-5.0	14.5 B	2.5 M	0.58	0.64	6.0 M	7.8 M	8.5 M	14.4 M	13.7 M	17.1 M	-2.38	-1.76	-2.02	1.4 B	2.7 B	1.6 B	2,363	895	98.7	89.2
981	1399/02/15	60,000	-2.24	36.7 B	6.0 M	1.38	1.59	7.6 M	7.9 M	8.6 M	14.1 M	15.7 M	17.2 M	-1.85	-1.97	-2.0	-113.6 M	2.8 B	1.5 B	4,770	2,585	98.8	99.1
982	1399/02/14	61,374	5.0	7.4 B	1.2 M	0.23	0.3	8.7 M	7.9 M	8.8 M	8.8 M	18.6 M	17.7 M	-1.01	-2.35	-2.01	1.8 B	3.7 B	1.3 B	844	627	100.0	75.0
983	1399/02/13	58,452	5.0	18.1 B	3.1 M	0.52	0.78	7.5 M	8.0 M	8.8 M	14.7 M	18.4 M	17.9 M	-1.96	-2.31	-2.04	6.2 B	3.8 B	1.1 B	2,410	812	99.9	65.8
984	1399/02/10	55,941	5.0	23.0 B	4.1 M	0.64	1.02	9.7 M	8.1 M	8.9 M	14.0 M	20.7 M	17.7 M	-1.44	-2.55	-1.99	4.4 B	2.9 B	628.9 M	2,368	1,332	99.9	81.0
985	1399/02/09	52,000	-3.8	36.5 B	6.9 M	1.22	1.75	7.5 M	8.4 M	8.9 M	23.5 M	23.2 M	17.9 M	-3.13	-2.75	-2.01	1.7 B	2.8 B	-19.0 M	4,865	1,481	100.0	95.3
986	1399/02/08	53,594	-5.0	35.5 B	6.6 M	1.38	1.67	7.5 M	8.6 M	9.0 M	25.4 M	21.9 M	17.8 M	-3.38	-2.54	-1.97	4.4 B	2.5 B	-135.9 M	4,692	1,215	99.4	87.1
987	1399/02/07	56,255	-1.1	31.1 B	5.5 M	1.15	1.39	8.3 M	8.8 M	9.1 M	14.6 M	19.9 M	17.7 M	-1.76	-2.25	-1.94	2.3 B	1.6 B	160.4 M	3,728	1,957	99.5	92.0
988	1399/02/06	57,090	4.25	39.4 B	6.9 M	1.7	1.87	8.4 M	9.4 M	9.4 M	29.0 M	21.5 M	18.4 M	-3.46	-2.3	-1.97	1.6 B	2.0 B	403.3 M	4,680	1,297	99.2	95.2
989	1399/02/03	54,942	5.0	33.5 B	6.1 M	1.8	1.73	11.9 M	9.1 M	9.5 M	29.4 M	19.7 M	17.9 M	-2.47	-2.16	-1.89	4.1 B	2.0 B	428.7 M	2,812	999	99.9	87.7
990	1399/02/02	52,019	-2.85	15.0 B	2.9 M	0.97	0.81	8.0 M	8.7 M	9.3 M	15.3 M	15.4 M	17.5 M	-1.92	-1.77	-1.87	0.0	1.1 B	303.5 M	1,880	981	100.0	100.0
991	1399/02/01	53,167	-0.45	12.2 B	2.3 M	0.78	0.64	7.2 M	8.7 M	9.4 M	13.2 M	14.7 M	17.9 M	-1.82	-1.7	-1.91	-180.3 M	1.1 B	334.4 M	1,666	928	98.5	100.0
992	1399/01/31	52,627	-5.0	30.3 B	5.7 M	2.47	1.69	10.6 M	8.9 M	9.5 M	18.8 M	15.7 M	18.0 M	-1.77	-1.76	-1.88	4.5 B	1.1 B	362.1 M	2,848	1,367	99.8	84.9
993	1399/01/30	54,400	0.2	19.0 B	3.4 M	1.67	1.07	6.6 M	8.7 M	9.5 M	21.8 M	14.1 M	18.0 M	-3.29	-1.62	-1.9	1.4 B	296.7 M	125.8 M	2,860	805	100.0	92.5
994	1399/01/27	54,659	4.98	14.6 B	2.7 M	1.22	0.87	12.9 M	9.5 M	9.7 M	10.0 M	13.0 M	17.9 M	1.29	-1.37	-1.85	-81.1 M	244.5 M	53.6 M	1,073	1,394	95.1	95.7
995	1399/01/26	51,641	-5.0	3.6 B	705.7 K	0.27	0.23	5.8 M	9.5 M	9.5 M	7.8 M	14.4 M	18.6 M	-1.35	-1.51	-1.96	-77.5 M	-167.9 M	57.7 M	618	468	97.9	100.0
996	1399/01/25	54,113	-5.0	11.4 B	2.1 M	0.67	0.66	8.5 M	9.6 M	9.5 M	20.2 M	15.3 M	19.1 M	-2.38	-1.59	-2.01	-86.4 M	-575.8 M	56.7 M	1,320	560	98.1	98.8
997	1399/01/24	55,890	-1.82	14.6 B	2.6 M	0.74	0.79	11.5 M	10.3 M	9.6 M	13.1 M	16.0 M	19.3 M	-1.14	-1.55	-2.0	304.3 M	-1.1 B	32.3 M	1,258	1,076	98.6	96.6
998	1399/01/23	56,835	-5.0	12.7 B	2.2 M	0.58	0.66	7.9 M	9.8 M	9.8 M	16.5 M	16.9 M	20.8 M	-2.1	-1.73	-2.13	1.2 B	-1.7 B	-79.2 M	1,588	685	98.3	89.1
999	1399/01/20	57,650	-4.68	20.4 B	3.4 M	0.81	1.05	12.2 M	10.0 M	10.3 M	14.2 M	16.1 M	21.7 M	-1.16	-1.61	-2.12	-2.1 B	-2.6 B	-13.0 M	1,448	1,395	86.7	97.2
1000	1399/01/19	60,000	3.6	16.9 B	2.8 M	0.62	0.86	8.5 M	9.7 M	10.1 M	15.5 M	16.8 M	22.5 M	-1.83	-1.74	-2.22	-2.1 B	-3.9 B	90.5 M	1,591	1,005	79.7	92.2
1001	1399/01/18	58,457	5.0	26.8 B	4.6 M	0.95	1.47	11.6 M	9.6 M	10.4 M	20.5 M	17.8 M	23.5 M	-1.77	-1.86	-2.27	-3.0 B	-3.6 B	266.9 M	2,037	1,293	87.8	98.8
1002	1399/01/17	54,999	-4.55	23.6 B	4.2 M	0.79	1.38	8.9 M	8.9 M	10.3 M	17.4 M	18.3 M	24.1 M	-1.96	-2.07	-2.34	-2.5 B	-919.3 M	435.7 M	2,376	1,356	89.4	99.9
1003	1399/01/16	56,810	-3.47	23.0 B	4.0 M	0.81	1.31	9.3 M	9.4 M	10.6 M	13.5 M	19.9 M	25.1 M	-1.45	-2.12	-2.38	-3.2 B	1.0 B	682.7 M	2,132	1,704	85.9	99.8
1004	1399/01/11	59,000	-3.22	32.4 B	5.5 M	1.27	1.89	10.1 M	9.5 M	10.8 M	17.6 M	22.6 M	27.5 M	-1.75	-2.38	-2.54	-8.6 B	2.1 B	841.3 M	2,153	1,719	67.0	93.5
1005	1399/01/10	60,300	2.28	25.0 B	4.1 M	0.99	1.45	8.6 M	9.5 M	11.0 M	21.9 M	24.7 M	29.7 M	-2.55	-2.61	-2.7	-625.7 M	4.1 B	1.1 B	2,847	1,143	97.5	100.0
1006	1399/01/09	59,241	5.0	39.1 B	6.6 M	1.96	2.48	8.2 M	9.6 M	11.4 M	24.6 M	27.0 M	29.8 M	-2.99	-2.81	-2.61	10.3 B	4.4 B	1.2 B	4,377	1,047	92.1	65.8
1007	1399/01/06	57,000	19.99	36.9 B	6.5 M	2.82	2.68	11.4 M	10.7 M	12.4 M	27.0 M	24.4 M	29.9 M	-2.37	-2.28	-2.41	7.2 B	2.4 B	617.3 M	3,202	1,083	98.7	79.2
1008	1398/12/28	47,513	5.0	8.6 B	1.8 M	0.9	0.74	10.5 M	10.5 M	12.7 M	35.0 M	23.6 M	29.4 M	-3.32	-2.26	-2.32	2.1 B	895.3 M	205.0 M	815	186	100.0	75.7
1009	1398/12/27	45,557	5.0	11.8 B	2.6 M	1.73	1.1	10.5 M	10.1 M	12.6 M	22.5 M	23.1 M	29.0 M	-2.14	-2.29	-2.3	1.6 B	474.3 M	88.3 M	1,130	456	100.0	86.5
1010	1398/12/26	43,480	4.99	14.0 B	3.2 M	3.35	1.41	8.7 M	9.2 M	12.7 M	35.2 M	23.8 M	28.5 M	-4.06	-2.59	-2.25	619.6 M	155.3 M	7.2 M	1,614	380	99.8	95.3
1011	1398/12/25	42,000	-1.62	11.2 B	2.7 M	2.15	1.2	12.2 M	8.4 M	13.1 M	14.0 M	21.1 M	27.3 M	-1.15	-2.5	-2.08	373.9 M	11.8 M	-25.6 M	918	770	100.0	96.7
1012	1398/12/24	41,800	-18.11	5.3 B	1.2 M	0.64	0.54	13.7 M	8.8 M	13.1 M	32.4 M	27.5 M	27.6 M	-2.36	-3.14	-2.1	-198.0 M	-177.8 M	-26.7 M	368	162	96.2	100.0
1013	1398/12/20	49,207	-5.0	1.3 B	271.3 K	0.09	0.11	4.8 M	10.2 M	13.0 M	166.9 M	37.3 M	26.2 M	-34.49	-3.64	-2.01	-19.1 M	-523.2 M	-28.8 M	272	8	98.6	100.0
1014	1398/12/19	49,574	-5.0	687.2 M	138.6 K	0.05	0.05	2.1 M	12.7 M	13.7 M	229.1 M	38.6 M	26.0 M	-111.0	-3.04	-1.9	0.0	-22.3 M	-108.8 M	333	3	100.0	100.0
1015	1398/12/17	50,885	-5.0	2.4 B	481.0 K	0.14	0.18	4.3 M	13.1 M	13.7 M	87.4 M	38.5 M	25.4 M	-20.27	-2.93	-1.85	-97.8 M	-36.6 M	-112.4 M	545	28	96.0	100.0
1016	1398/12/14	52,572	-5.0	22.3 B	4.2 M	1.34	1.67	10.7 M	14.1 M	14.0 M	23.2 M	38.7 M	24.6 M	-2.17	-2.75	-1.76	-574.0 M	265.2 M	-112.2 M	2,029	961	97.2	99.8
1017	1398/12/13	55,339	5.0	25.1 B	4.5 M	1.69	1.94	14.2 M	15.0 M	14.5 M	64.6 M	48.7 M	24.1 M	-4.53	-3.24	-1.66	-1.9 B	464.5 M	-88.0 M	1,624	388	92.1	99.8
1018	1398/12/12	52,810	10.25	26.6 B	5.1 M	2.15	2.35	21.5 M	15.5 M	14.6 M	44.7 M	42.0 M	21.3 M	-2.08	-2.71	-1.46	2.5 B	1.3 B	4.5 M	1,105	475	89.1	79.8
1019	1398/12/07	47,800	4.09	1.0 B	216.3 K	0.07	0.1	5.7 M	13.8 M	13.8 M	54.5 M	38.1 M	19.1 M	-9.5	-2.75	-1.39	-71.7 M	843.0 M	-125.0 M	168	19	93.1	100.0
1020	1398/12/06	45,940	5.0	13.2 B	2.9 M	1.02	1.27	14.0 M	14.7 M	13.9 M	45.1 M	37.5 M	18.8 M	-3.23	-2.55	-1.36	1.4 B	327.5 M	-128.2 M	944	261	99.8	89.2
1021	1398/12/05	43,758	5.0	12.7 B	2.9 M	0.99	1.31	11.6 M	15.1 M	13.8 M	37.1 M	28.8 M	17.9 M	-3.19	-1.92	-1.29	422.4 M	96.2 M	-232.7 M	995	301	91.6	88.3
1022	1398/12/04	41,675	5.0	9.9 B	2.4 M	0.83	1.06	16.1 M	17.2 M	13.9 M	37.7 M	25.5 M	17.1 M	-2.34	-1.48	-1.23	2.5 B	-192.8 M	-230.7 M	610	195	99.2	74.3
1023	1398/12/03	40,272	5.0	13.5 B	3.4 M	1.32	1.51	16.4 M	17.2 M	13.9 M	33.6 M	22.2 M	16.7 M	-2.05	-1.29	-1.2	-10.0 M	-894.1 M	-390.8 M	806	393	97.9	98.0
1024	1398/11/30	38,356	5.0	11.1 B	2.9 M	1.31	1.3	18.1 M	15.1 M	14.0 M	35.9 M	20.3 M	15.9 M	-1.98	-1.34	-1.14	-2.6 B	-941.7 M	-377.0 M	400	276	65.4	89.3
1025	1398/11/29	37,132	5.0	9.1 B	2.5 M	1.22	1.11	16.0 M	13.6 M	13.9 M	14.3 M	16.6 M	15.3 M	1.12	-1.22	-1.11	254.6 M	-417.3 M	-257.0 M	509	551	89.4	86.6
1026	1398/11/28	35,403	5.0	12.5 B	3.5 M	2.06	1.58	20.6 M	12.7 M	13.6 M	20.9 M	16.7 M	15.4 M	-1.02	-1.32	-1.13	-1.0 B	-475.5 M	-304.3 M	455	496	75.1	83.3
1027	1398/11/27	34,069	5.0	6.9 B	2.0 M	1.22	0.93	15.8 M	11.2 M	13.1 M	15.1 M	14.1 M	15.2 M	1.05	-1.26	-1.17	-1.0 B	-200.5 M	-222.8 M	370	456	84.8	100.0
1028	1398/11/26	32,196	-5.0	6.1 B	1.9 M	0.81	0.85	8.7 M	10.4 M	12.8 M	24.4 M	13.2 M	15.2 M	-2.81	-1.27	-1.19	-248.0 M	-39.9 M	-178.7 M	673	250	95.9	100.0
1029	1398/11/23	33,870	0.02	3.7 B	1.1 M	0.47	0.49	9.0 M	14.1 M	13.3 M	10.7 M	14.9 M	15.0 M	-1.19	-1.06	-1.13	-27.1 M	-314.1 M	-201.6 M	411	348	99.3	100.0
1030	1398/11/21	34,000	-0.98	5.6 B	1.7 M	0.7	0.73	11.5 M	13.9 M	13.5 M	13.6 M	15.3 M	15.0 M	-1.19	-1.1	-1.12	-36.4 M	-323.1 M	-384.9 M	478	406	98.1	98.8
1031	1398/11/20	34,779	4.6	6.4 B	1.9 M	0.85	0.81	12.7 M	13.7 M	13.3 M	10.9 M	15.2 M	15.4 M	1.17	-1.11	-1.15	352.1 M	-334.8 M	-344.2 M	453	498	89.6	84.2
1032	1398/11/19	33,608	5.0	6.3 B	1.9 M	0.88	0.84	10.7 M	13.8 M	13.5 M	11.2 M	15.5 M	16.4 M	-1.05	-1.12	-1.22	-239.9 M	-422.9 M	-367.4 M	529	524	90.3	94.1
1033	1398/11/16	32,358	5.0	16.1 B	5.0 M	3.64	2.52	25.4 M	15.0 M	13.6 M	25.0 M	15.7 M	16.8 M	1.02	-1.05	-1.23	-1.6 B	-390.2 M	-355.4 M	517	591	81.9	91.9
1034	1398/11/15	30,526	-5.0	4.1 B	1.3 M	0.86	0.68	7.8 M	11.4 M	12.8 M	12.7 M	11.4 M	16.1 M	-1.63	1.0	-1.26	-72.0 M	-87.1 M	-274.4 M	433	272	83.1	84.8
1035	1398/11/14	31,610	-3.16	5.3 B	1.7 M	0.91	0.88	10.6 M	12.5 M	13.0 M	13.1 M	11.8 M	16.5 M	-1.23	1.06	-1.27	-95.2 M	-99.8 M	-284.1 M	492	406	98.2	100.0
1036	1398/11/13	32,621	1.72	3.8 B	1.2 M	0.59	0.61	13.1 M	13.4 M	13.1 M	10.8 M	13.1 M	16.8 M	1.22	1.02	-1.28	-88.6 M	-216.6 M	-279.3 M	282	353	97.7	100.0
1037	1398/11/12	32,283	0.93	4.8 B	1.5 M	0.67	0.78	16.5 M	12.9 M	13.1 M	11.3 M	14.0 M	16.8 M	1.46	-1.08	-1.28	-76.1 M	-106.6 M	-302.8 M	282	419	95.8	97.3
1038	1398/11/08	31,991	-0.52	4.0 B	1.2 M	0.46	0.62	11.3 M	13.1 M	12.6 M	9.5 M	15.4 M	17.2 M	1.2	-1.18	-1.36	-103.8 M	-239.1 M	-309.0 M	337	415	95.8	98.4
1039	1398/11/07	32,000	-2.3	6.9 B	2.1 M	0.76	1.05	12.7 M	14.6 M	12.6 M	14.7 M	16.6 M	17.6 M	-1.16	-1.14	-1.4	-135.5 M	-164.9 M	-348.8 M	427	377	78.4	80.4
1040	1398/11/06	32,772	0.09	10.0 B	3.0 M	1.12	1.41	13.6 M	15.0 M	12.6 M	17.5 M	17.1 M	17.8 M	-1.29	-1.14	-1.42	-679.1 M	-187.9 M	-336.7 M	679	567	92.7	99.5
1041	1398/11/05	32,793	5.0	6.4 B	2.0 M	0.65	0.89	11.5 M	14.6 M	13.0 M	16.4 M	16.5 M	18.7 M	-1.43	-1.13	-1.44	461.5 M	-190.5 M	-224.1 M	541	350	96.9	89.7
1042	1398/11/02	31,421	5.0	8.8 B	2.8 M	1.03	1.3	15.6 M	14.2 M	13.3 M	17.9 M	17.0 M	18.8 M	-1.15	-1.2	-1.41	-738.4 M	-161.1 M	-256.4 M	518	493	91.6	100.0
1043	1398/11/01	30,093	5.0	11.2 B	3.7 M	1.55	1.77	20.1 M	13.2 M	13.5 M	16.0 M	16.4 M	18.4 M	1.26	-1.25	-1.36	266.9 M	-45.7 M	-197.5 M	485	594	87.4	85.0
1044	1398/10/30	28,818	5.0	7.3 B	2.6 M	1.13	1.23	15.3 M	12.4 M	13.0 M	17.7 M	16.4 M	18.6 M	-1.15	-1.32	-1.43	-250.3 M	-240.4 M	-210.4 M	461	414	96.6	100.0
1045	1398/10/29	27,612	-1.1	7.0 B	2.6 M	1.19	1.27	11.4 M	11.7 M	12.9 M	14.8 M	15.5 M	18.5 M	-1.3	-1.32	-1.43	-692.2 M	-928.8 M	-214.4 M	534	456	86.2	96.0
1046	1398/10/28	27,899	-1.91	9.6 B	3.4 M	1.68	1.72	11.1 M	11.3 M	13.0 M	18.6 M	16.9 M	18.4 M	-1.68	-1.5	-1.42	608.5 M	-635.0 M	-175.7 M	858	479	99.1	92.7
1047	1398/10/25	27,800	-3.39	4.1 B	1.4 M	0.8	0.69	9.2 M	12.7 M	13.4 M	14.2 M	21.2 M	18.4 M	-1.55	-1.67	-1.38	-161.3 M	-778.8 M	-249.4 M	413	278	92.6	96.5
1048	1398/10/24	29,030	4.97	5.7 B	2.0 M	1.37	0.89	18.5 M	13.6 M	13.6 M	15.4 M	23.4 M	18.3 M	1.2	-1.72	-1.35	-706.8 M	-746.6 M	-251.7 M	264	363	85.1	97.5
1049	1398/10/23	27,893	5.0	5.3 B	1.9 M	1.62	0.85	0.0	11.9 M	13.9 M	12.7 M	29.2 M	18.8 M	0.0	-2.45	-1.36	-3.7 B	-605.2 M	-208.4 M	0	290	0.0	70.1
1050	1398/10/22	26,593	5.0	5.4 B	2.0 M	2.55	0.9	9.8 M	11.5 M	13.3 M	26.7 M	48.7 M	18.5 M	-2.74	-4.23	-1.38	776.5 M	80.1 M	-28.7 M	553	173	99.6	85.3
1051	1398/10/21	25,327	2.0	7.3 B	2.9 M	5.72	1.26	16.0 M	12.5 M	13.0 M	85.8 M	81.5 M	17.9 M	-5.35	-6.52	-1.38	-110.7 M	-75.2 M	-43.5 M	448	85	97.8	99.3
1052	1398/10/18	24,721	-2.0	348.2 M	140.9 K	0.15	0.05	8.5 M	9.7 M	12.7 M	38.7 M	17.4 M	16.8 M	-4.56	-1.8	-1.32	0.0	-164.7 M	-44.5 M	41	9	100.0	100.0
1053	1398/10/17	25,225	-5.0	619.9 M	245.8 K	0.17	0.08	6.4 M	9.7 M	13.0 M	56.4 M	17.0 M	17.2 M	-8.82	-1.75	-1.32	0.0	-204.8 M	-70.5 M	97	11	100.0	100.0
1054	1398/10/15	26,552	-5.0	1.4 B	541.1 K	0.28	0.18	8.4 M	10.4 M	14.0 M	89.8 M	16.4 M	18.0 M	-10.73	-1.58	-1.29	-265.5 M	-384.8 M	48.6 M	140	16	81.5	100.0
1055	1398/10/14	27,898	-5.0	484.6 M	173.7 K	0.06	0.05	8.2 M	11.1 M	13.9 M	121.2 M	16.1 M	17.7 M	-14.75	-1.45	-1.28	0.0	-310.1 M	61.9 M	59	4	100.0	100.0
1056	1398/10/11	29,670	1.56	4.2 B	1.4 M	0.45	0.45	11.9 M	12.8 M	13.9 M	11.3 M	18.6 M	17.8 M	1.05	-1.45	-1.28	-558.2 M	4.3 M	73.2 M	292	357	82.5	95.8
1057	1398/10/10	29,844	-0.94	7.2 B	2.4 M	0.77	0.77	9.6 M	13.6 M	13.9 M	17.0 M	19.8 M	17.8 M	-1.76	-1.45	-1.28	-200.4 M	79.1 M	97.4 M	721	421	97.2	100.0
1058	1398/10/09	29,999	-0.66	7.7 B	2.6 M	0.82	0.82	11.2 M	15.7 M	13.7 M	16.3 M	18.8 M	17.8 M	-1.46	-1.2	-1.3	-900.0 M	207.2 M	98.1 M	608	473	88.3	100.0
1059	1398/10/08	30,420	3.22	9.3 B	3.1 M	1.07	1.02	12.4 M	15.9 M	13.7 M	17.6 M	19.1 M	17.9 M	-1.43	-1.2	-1.3	108.0 M	388.8 M	158.4 M	697	483	92.5	91.3
1060	1398/10/07	29,548	5.0	15.2 B	5.2 M	2.34	1.82	18.0 M	16.5 M	13.7 M	30.9 M	18.9 M	17.7 M	-1.72	-1.14	-1.3	1.6 B	301.2 M	166.7 M	757	389	89.4	79.1
1061	1398/10/04	28,211	5.0	7.6 B	2.7 M	1.2	0.98	18.7 M	15.2 M	13.0 M	18.5 M	15.2 M	16.9 M	1.01	-1.0	-1.3	-183.8 M	3.3 M	94.7 M	391	405	95.7	98.1
1062	1398/10/03	27,422	5.0	6.3 B	2.3 M	0.98	0.84	23.6 M	14.8 M	12.5 M	12.5 M	15.4 M	16.8 M	1.89	-1.04	-1.34	439.8 M	-133.3 M	97.3 M	261	458	98.4	91.4
1063	1398/10/02	25,800	-4.02	6.2 B	2.4 M	0.83	0.87	11.6 M	13.3 M	12.2 M	17.5 M	15.9 M	17.0 M	-1.51	-1.19	-1.4	8.4 M	-262.5 M	142.3 M	526	349	98.5	98.3
1064	1398/10/01	26,850	-0.17	5.1 B	1.9 M	0.65	0.69	13.2 M	15.4 M	12.1 M	15.4 M	17.2 M	16.9 M	-1.17	-1.12	-1.4	-330.3 M	-232.4 M	129.7 M	361	331	93.4	99.9
1065	1398/09/30	27,200	0.2	4.6 B	1.7 M	0.54	0.61	12.4 M	13.5 M	12.1 M	12.5 M	16.1 M	17.0 M	-1.01	-1.19	-1.41	82.3 M	-186.0 M	146.6 M	368	359	98.9	97.1
1066	1398/09/27	27,599	1.23	8.3 B	3.0 M	0.94	1.1	17.0 M	12.0 M	12.2 M	19.6 M	16.1 M	17.5 M	-1.15	-1.35	-1.43	-866.5 M	-106.3 M	207.0 M	384	377	79.0	89.5
1067	1398/09/26	27,363	5.0	7.8 B	2.9 M	0.74	0.99	12.9 M	11.3 M	12.2 M	14.4 M	15.4 M	17.5 M	-1.12	-1.36	-1.44	-206.3 M	41.0 M	256.0 M	505	466	83.3	86.0
1068	1398/09/25	26,948	3.93	12.6 B	4.9 M	1.13	1.77	19.2 M	12.1 M	13.1 M	21.9 M	16.9 M	19.0 M	-1.14	-1.39	-1.45	158.7 M	-21.9 M	266.6 M	657	569	99.6	98.4
1069	1398/09/24	25,537	-2.68	5.6 B	2.2 M	0.52	0.76	7.4 M	13.5 M	12.9 M	10.9 M	18.6 M	18.9 M	-1.47	-1.38	-1.47	-98.3 M	423.0 M	253.5 M	726	503	95.9	97.6
1070	1398/09/23	26,471	5.0	7.5 B	2.9 M	0.66	1.02	7.8 M	14.4 M	14.0 M	13.7 M	19.6 M	19.9 M	-1.76	-1.36	-1.42	481.0 M	442.6 M	363.7 M	905	479	93.7	87.3
1071	1398/09/20	25,623	5.0	8.6 B	3.4 M	0.83	1.24	11.4 M	16.1 M	14.7 M	15.0 M	21.1 M	20.2 M	-1.31	-1.31	-1.37	-130.2 M	391.4 M	341.4 M	743	574	98.5	100.0
1072	1398/09/19	23,900	0.92	15.1 B	6.2 M	1.86	2.36	16.0 M	16.7 M	14.9 M	20.9 M	20.9 M	20.2 M	-1.31	-1.25	-1.36	-520.9 M	402.9 M	525.2 M	864	685	91.6	95.1
1073	1398/09/18	23,685	5.0	16.4 B	6.9 M	3.22	2.81	32.0 M	14.5 M	14.8 M	38.6 M	20.4 M	19.2 M	-1.21	-1.41	-1.3	2.4 B	469.6 M	550.5 M	485	340	94.5	80.0
1074	1398/09/17	22,550	2.0	3.6 B	1.6 M	0.76	0.66	9.5 M	9.9 M	13.4 M	12.7 M	15.6 M	17.5 M	-1.33	-1.58	-1.31	0.0	54.4 M	566.0 M	380	285	100.0	100.0
1075	1398/09/16	22,220	4.96	7.8 B	3.6 M	2.12	1.52	13.2 M	9.9 M	13.7 M	20.9 M	15.7 M	17.7 M	-1.59	-1.58	-1.3	224.8 M	108.9 M	578.5 M	593	362	99.4	96.6
1076	1398/09/13	21,635	3.96	5.1 B	2.4 M	1.67	1.04	11.9 M	8.2 M	13.6 M	12.0 M	13.7 M	17.2 M	-1.01	-1.67	-1.27	-72.6 M	90.3 M	552.5 M	421	424	98.6	100.0
1077	1398/09/12	20,777	-3.98	4.5 B	2.2 M	1.52	0.95	6.9 M	7.0 M	13.7 M	17.9 M	14.5 M	17.4 M	-2.6	-2.07	-1.27	-187.6 M	78.8 M	540.3 M	627	252	95.8	100.0
1078	1398/09/11	21,423	0.82	2.2 B	1.0 M	0.63	0.44	7.5 M	7.9 M	14.1 M	14.8 M	13.8 M	17.2 M	-1.99	-1.75	-1.22	307.2 M	384.0 M	568.3 M	298	129	100.0	86.2
1079	1398/09/09	21,515	4.91	3.0 B	1.4 M	0.82	0.61	9.4 M	8.4 M	14.4 M	12.1 M	14.1 M	17.1 M	-1.29	-1.68	-1.19	272.7 M	274.0 M	596.2 M	318	224	100.0	90.8
1080	1398/09/06	20,498	-1.88	2.8 B	1.4 M	0.65	0.61	6.1 M	8.7 M	14.6 M	12.8 M	14.8 M	17.3 M	-2.1	-1.7	-1.18	131.9 M	220.8 M	600.6 M	455	206	97.6	93.0
1081	1398/09/05	20,981	-2.56	2.6 B	1.2 M	0.54	0.51	6.0 M	10.8 M	15.1 M	14.4 M	17.4 M	17.3 M	-2.41	-1.61	-1.14	-130.5 M	452.4 M	639.7 M	407	178	94.8	99.8
1082	1398/09/04	21,740	5.0	4.4 B	2.1 M	0.71	0.87	11.3 M	13.0 M	16.2 M	15.9 M	19.1 M	17.7 M	-1.4	-1.47	-1.09	1.3 B	501.3 M	638.2 M	357	171	91.0	60.9
1083	1398/09/03	21,350	-0.97	4.3 B	2.1 M	0.72	0.91	9.9 M	19.0 M	16.3 M	15.3 M	26.1 M	17.8 M	-1.55	-1.37	-1.09	-242.7 M	234.9 M	587.8 M	405	277	92.9	98.6
1084	1398/09/02	21,400	-4.12	3.8 B	1.8 M	0.53	0.78	11.4 M	22.5 M	16.7 M	15.5 M	29.0 M	17.8 M	-1.37	-1.29	-1.06	6.4 M	262.5 M	600.2 M	327	239	97.1	96.9
1085	1398/08/29	22,522	-3.62	7.8 B	3.5 M	1.14	1.58	14.9 M	27.3 M	16.9 M	25.0 M	31.0 M	17.7 M	-1.67	-1.14	-1.05	1.3 B	682.5 M	610.9 M	489	241	93.4	76.9
1086	1398/08/28	23,250	1.11	4.7 B	2.0 M	0.63	0.91	19.7 M	29.6 M	16.8 M	25.4 M	27.9 M	17.2 M	-1.29	1.06	-1.02	114.1 M	431.6 M	550.5 M	212	160	89.5	87.1
1087	1398/08/27	22,879	0.36	12.1 B	5.3 M	1.88	2.47	57.8 M	25.8 M	16.4 M	51.4 M	24.8 M	16.5 M	1.13	1.04	-1.01	6.8 M	1.1 B	563.8 M	208	234	99.4	99.4
1088	1398/08/26	22,777	-5.0	4.3 B	1.9 M	0.59	0.86	26.2 M	18.5 M	15.0 M	26.1 M	16.1 M	15.3 M	1.01	1.15	-1.02	-104.7 M	1.1 B	602.7 M	156	161	95.2	97.6
1089	1398/08/25	23,900	4.28	9.9 B	4.1 M	1.63	1.9	32.0 M	15.7 M	14.9 M	25.6 M	14.6 M	15.2 M	1.25	1.08	-1.02	2.1 B	1.7 B	677.9 M	309	303	99.5	78.3
1090	1398/08/22	23,380	2.15	4.9 B	2.1 M	0.87	0.91	16.2 M	13.4 M	14.5 M	14.9 M	12.6 M	14.6 M	1.09	1.06	-1.01	35.3 M	1.3 B	645.0 M	294	317	96.8	96.1
1091	1398/08/21	22,580	1.86	5.5 B	2.4 M	1.0	0.97	12.5 M	12.5 M	15.2 M	8.6 M	12.1 M	15.2 M	1.46	1.03	1.0	3.5 B	1.2 B	686.9 M	431	214	97.5	33.2
1092	1398/08/20	22,550	-0.31	7.5 B	3.4 M	1.72	1.41	14.5 M	12.8 M	16.4 M	12.1 M	12.7 M	15.3 M	1.2	1.0	1.08	-15.8 M	463.4 M	859.6 M	518	622	99.8	100.0
1093	1398/08/19	21,955	0.62	8.7 B	3.9 M	2.4	1.65	11.5 M	11.6 M	16.6 M	13.3 M	13.0 M	15.8 M	-1.16	-1.12	1.05	2.7 B	540.9 M	872.4 M	745	441	97.8	67.0
1094	1398/08/18	21,819	5.0	2.0 B	900.7 K	0.58	0.37	17.4 M	12.1 M	17.5 M	13.9 M	13.0 M	15.9 M	1.25	-1.07	1.1	250.2 M	175.3 M	703.3 M	113	123	100.0	87.3
1095	1398/08/14	20,959	5.0	3.6 B	1.7 M	1.16	0.69	10.0 M	11.7 M	17.3 M	12.2 M	12.8 M	16.0 M	-1.21	-1.09	1.08	-294.1 M	197.5 M	653.3 M	306	276	85.7	93.9
1096	1398/08/13	20,140	4.52	4.3 B	2.2 M	1.16	0.87	14.1 M	12.3 M	17.3 M	13.2 M	13.0 M	16.5 M	1.07	-1.05	1.05	-316.3 M	439.1 M	652.2 M	279	322	90.2	97.5
1097	1398/08/12	19,200	4.4	2.4 B	1.2 M	0.7	0.47	8.6 M	15.0 M	16.5 M	12.5 M	15.9 M	16.3 M	-1.45	-1.06	1.01	371.9 M	470.2 M	667.2 M	271	157	99.0	83.3
1098	1398/08/11	18,456	4.99	3.7 B	2.0 M	1.43	0.76	13.8 M	16.4 M	16.5 M	13.6 M	16.8 M	16.4 M	1.02	-1.03	1.0	864.6 M	462.0 M	716.4 M	270	212	100.0	76.9
1099	1398/08/08	17,579	5.0	990.4 M	563.4 K	0.34	0.2	13.6 M	16.7 M	16.3 M	11.9 M	17.1 M	16.9 M	1.14	-1.03	-1.03	361.6 M	290.0 M	746.1 M	73	53	100.0	63.5
1100	1398/08/06	16,773	5.0	2.4 B	1.5 M	0.8	0.5	12.5 M	16.1 M	16.3 M	12.7 M	16.8 M	16.7 M	-1.01	-1.04	-1.03	914.0 M	262.0 M	744.8 M	194	120	100.0	62.4
1101	1398/08/04	16,128	-3.58	6.5 B	4.1 M	3.13	1.45	25.9 M	15.7 M	16.0 M	21.2 M	16.5 M	16.9 M	1.22	-1.05	-1.06	-161.2 M	95.6 M	656.2 M	241	302	95.5	98.0
1102	1398/08/01	16,473	-7.4	1.1 B	636.8 K	0.32	0.22	10.0 M	12.0 M	15.9 M	19.8 M	13.2 M	16.8 M	-1.97	-1.1	-1.06	331.2 M	203.6 M	744.4 M	106	37	100.0	68.9
1103	1398/07/28	17,651	-5.0	652.6 M	366.9 K	0.14	0.13	9.5 M	13.9 M	15.9 M	9.4 M	15.7 M	16.7 M	1.01	-1.13	-1.05	4.2 M	294.3 M	799.8 M	69	69	100.0	99.3
1104	1398/07/24	18,440	-5.0	3.4 B	1.8 M	0.61	0.57	13.7 M	14.9 M	16.0 M	14.5 M	17.0 M	16.6 M	-1.06	-1.13	-1.04	221.9 M	573.4 M	848.0 M	225	197	91.7	85.1
1105	1398/07/23	18,781	-5.0	4.3 B	2.2 M	0.6	0.7	12.8 M	17.1 M	16.8 M	14.3 M	17.1 M	17.4 M	-1.12	-1.0	-1.04	81.8 M	818.8 M	909.5 M	334	292	100.0	98.0
1106	1398/07/22	20,500	-0.26	3.0 B	1.5 M	0.35	0.47	10.9 M	20.2 M	17.0 M	10.8 M	19.0 M	17.1 M	1.01	1.06	-1.01	378.7 M	977.2 M	910.7 M	273	241	99.3	86.7
1107	1398/07/21	20,199	-1.82	8.5 B	4.1 M	1.05	1.32	17.4 M	24.5 M	17.3 M	23.1 M	19.1 M	17.0 M	-1.33	1.28	1.02	784.9 M	2.3 B	869.1 M	443	300	91.3	82.0
1108	1398/07/20	20,656	5.0	6.7 B	3.3 M	0.87	1.07	17.8 M	25.5 M	17.0 M	20.7 M	17.9 M	16.5 M	-1.16	1.42	1.04	1.4 B	2.2 B	781.7 M	355	238	93.7	72.9
1109	1398/07/17	19,809	5.0	7.1 B	3.6 M	1.04	1.22	27.9 M	26.9 M	16.9 M	16.3 M	16.8 M	16.0 M	1.71	1.61	1.05	1.4 B	1.8 B	696.5 M	256	348	100.0	79.7
1110	1398/07/16	19,160	4.99	10.8 B	5.7 M	1.91	2.03	27.8 M	24.4 M	16.0 M	22.2 M	16.8 M	15.9 M	1.25	1.45	1.01	874.0 M	1.3 B	634.8 M	358	409	92.0	83.9
1111	1398/07/15	18,386	5.0	9.5 B	5.2 M	2.15	1.96	39.9 M	19.0 M	15.2 M	10.1 M	15.6 M	15.2 M	3.95	1.22	-1.0	7.0 B	1.1 B	585.6 M	228	208	95.7	22.1
1112	1398/07/14	17,699	-3.04	3.1 B	1.8 M	0.65	0.66	15.5 M	12.1 M	14.3 M	16.6 M	15.4 M	15.1 M	-1.07	-1.27	-1.05	241.0 M	-306.0 M	266.0 M	198	171	100.0	92.2
1113	1398/07/13	18,098	-1.85	4.6 B	2.5 M	0.86	0.98	19.7 M	11.5 M	14.2 M	14.4 M	15.4 M	14.6 M	1.36	-1.34	-1.03	-688.8 M	-83.1 M	260.3 M	175	286	74.7	89.7
1114	1398/07/10	18,040	-2.43	4.1 B	2.2 M	0.75	0.85	13.4 M	11.3 M	13.9 M	16.6 M	16.8 M	14.4 M	-1.24	-1.48	-1.04	-751.0 M	346.4 M	283.0 M	194	202	63.8	82.2
1115	1398/07/09	18,127	-3.63	6.0 B	3.3 M	1.03	1.24	12.0 M	11.5 M	13.7 M	19.5 M	16.2 M	14.3 M	-1.62	-1.41	-1.04	-316.1 M	563.7 M	327.8 M	438	286	87.3	92.6
1116	1398/07/08	18,810	-2.51	4.5 B	2.4 M	0.75	0.9	7.9 M	11.6 M	13.6 M	11.6 M	16.1 M	13.9 M	-1.47	-1.39	-1.02	-15.2 M	455.4 M	342.0 M	534	364	94.5	94.9
1117	1398/07/07	19,386	5.0	5.9 B	3.1 M	1.1	1.16	11.4 M	13.6 M	13.9 M	16.2 M	17.8 M	14.1 M	-1.43	-1.31	-1.02	1.4 B	778.7 M	304.7 M	489	259	93.5	70.7
1118	1398/07/06	18,580	5.0	6.9 B	3.7 M	1.62	1.44	13.6 M	14.4 M	13.8 M	22.1 M	17.7 M	14.2 M	-1.63	-1.23	-1.03	1.5 B	795.5 M	220.9 M	510	247	100.0	78.9
1119	1398/07/03	17,897	0.78	4.2 B	2.4 M	0.71	0.88	14.3 M	15.0 M	13.4 M	13.7 M	15.6 M	13.9 M	1.04	-1.04	-1.03	335.2 M	697.5 M	114.6 M	278	266	95.6	87.5
1120	1398/07/02	17,760	0.1	7.5 B	4.2 M	1.48	1.6	12.2 M	18.7 M	13.6 M	17.8 M	20.3 M	14.1 M	-1.46	-1.09	-1.04	-857.5 M	920.8 M	83.9 M	532	413	86.4	97.8
1121	1398/07/01	17,802	5.0	4.4 B	2.5 M	0.84	0.92	23.7 M	22.2 M	13.3 M	22.3 M	17.4 M	13.9 M	1.06	1.28	-1.04	1.6 B	1.1 B	132.8 M	173	112	93.9	57.2
1122	1398/06/31	16,955	5.0	2.1 B	1.3 M	0.41	0.47	14.2 M	21.1 M	12.5 M	9.9 M	14.8 M	13.8 M	1.44	1.43	-1.1	1.4 B	702.4 M	50.2 M	151	71	99.9	32.7
1123	1398/06/30	16,159	5.0	2.1 B	1.3 M	0.4	0.46	17.4 M	20.1 M	12.5 M	8.7 M	14.9 M	13.9 M	1.99	1.35	-1.11	969.2 M	222.2 M	21.2 M	110	108	92.2	45.4
1124	1398/06/27	15,391	4.99	11.3 B	7.3 M	3.5	2.87	30.2 M	19.4 M	12.3 M	32.6 M	14.8 M	13.6 M	-1.08	1.31	-1.11	1.5 B	-32.6 M	-40.7 M	299	232	80.0	67.1
1125	1398/06/26	14,966	5.0	2.8 B	1.9 M	0.83	0.77	15.9 M	12.9 M	11.2 M	7.9 M	11.0 M	12.8 M	2.02	1.16	-1.14	106.4 M	-279.9 M	-113.3 M	143	275	81.5	77.7
1126	1398/06/25	14,295	4.99	4.0 B	2.8 M	1.31	1.16	18.4 M	12.9 M	11.0 M	11.2 M	12.4 M	12.9 M	1.65	1.04	-1.17	-455.0 M	-323.4 M	-115.3 M	178	335	81.8	93.2
1127	1398/06/24	13,500	-2.82	2.9 B	2.1 M	1.05	0.83	10.2 M	13.2 M	10.9 M	13.5 M	11.9 M	13.2 M	-1.33	1.1	-1.21	-961.2 M	-110.9 M	-96.1 M	184	210	65.5	99.1
1128	1398/06/23	13,866	1.67	2.6 B	1.9 M	0.99	0.76	14.0 M	13.7 M	11.1 M	11.4 M	10.6 M	13.5 M	1.23	1.3	-1.22	-304.9 M	106.5 M	-22.3 M	162	226	88.2	100.0
1129	1398/06/20	13,520	-3.55	2.5 B	1.8 M	0.87	0.75	8.8 M	13.0 M	11.0 M	12.4 M	10.2 M	13.5 M	-1.4	1.28	-1.23	215.4 M	120.7 M	-7.1 M	278	181	99.3	90.6
1130	1398/06/17	14,017	0.59	3.9 B	2.8 M	1.28	1.17	15.0 M	13.2 M	11.3 M	13.9 M	10.5 M	13.4 M	1.08	1.26	-1.19	-111.4 M	106.7 M	-17.8 M	240	266	91.6	94.5
1131	1398/06/16	13,979	4.99	3.0 B	2.2 M	0.94	0.87	23.5 M	12.0 M	10.8 M	8.6 M	10.3 M	13.1 M	2.72	1.16	-1.22	607.4 M	122.5 M	-11.4 M	116	245	90.6	70.4
1132	1398/06/13	13,439	4.31	1.9 B	1.4 M	0.51	0.53	12.8 M	9.9 M	10.3 M	6.9 M	11.6 M	13.5 M	1.86	-1.17	-1.3	126.0 M	-151.4 M	-34.3 M	144	250	98.9	92.1
1133	1398/06/12	12,970	1.67	1.5 B	1.2 M	0.38	0.45	9.0 M	9.6 M	10.6 M	8.9 M	13.8 M	14.2 M	1.02	-1.44	-1.34	-233.9 M	-240.6 M	-7.8 M	138	167	82.8	98.3
1134	1398/06/11	12,693	2.87	3.7 B	2.9 M	0.91	1.14	10.4 M	9.4 M	10.6 M	13.0 M	15.0 M	14.2 M	-1.25	-1.59	-1.34	145.2 M	-327.2 M	3.9 M	354	272	99.5	95.6
1135	1398/06/10	12,400	-4.23	4.0 B	3.3 M	1.01	1.33	10.6 M	10.3 M	10.8 M	12.7 M	16.1 M	14.1 M	-1.2	-1.55	-1.3	-32.2 M	-412.0 M	-4.9 M	378	317	99.2	100.0
1136	1398/06/09	12,687	-4.99	3.5 B	2.7 M	0.82	1.11	7.9 M	10.1 M	10.7 M	15.7 M	17.0 M	14.1 M	-1.97	-1.69	-1.31	-762.0 M	-381.4 M	-5.6 M	348	225	78.4	100.0
1137	1398/06/06	13,420	-4.31	4.9 B	3.7 M	1.23	1.5	9.5 M	10.1 M	10.8 M	18.4 M	17.1 M	13.7 M	-1.93	-1.7	-1.27	-320.0 M	-239.4 M	49.9 M	371	210	71.7	78.2
1138	1398/06/05	13,745	-0.51	3.7 B	2.6 M	0.85	0.95	8.6 M	10.5 M	10.8 M	17.0 M	16.6 M	13.3 M	-1.99	-1.57	-1.23	-666.9 M	-3.3 M	54.6 M	338	209	78.3	96.4
1139	1398/06/04	13,850	5.0	5.0 B	3.6 M	1.27	1.38	17.6 M	11.0 M	11.1 M	18.0 M	14.2 M	13.1 M	-1.02	-1.29	-1.18	-278.7 M	76.3 M	50.3 M	226	236	80.2	85.8
1140	1398/06/03	13,164	-4.83	4.7 B	3.5 M	1.64	1.37	9.6 M	10.1 M	10.8 M	16.1 M	13.4 M	12.7 M	-1.68	-1.34	-1.17	120.6 M	132.1 M	64.3 M	471	273	96.6	94.0
1141	1398/06/02	13,782	2.22	4.4 B	3.2 M	1.65	1.16	8.4 M	10.1 M	11.3 M	16.2 M	12.3 M	12.3 M	-1.92	-1.22	-1.09	-52.0 M	121.0 M	59.4 M	477	251	92.1	93.3
1142	1398/05/30	13,488	5.0	2.8 B	2.1 M	0.9	0.78	12.8 M	11.5 M	11.9 M	14.8 M	12.0 M	12.2 M	-1.16	-1.04	-1.02	860.3 M	117.4 M	95.9 M	220	132	100.0	69.5
1143	1398/05/28	13,294	5.0	3.9 B	3.1 M	1.74	1.1	10.9 M	11.8 M	12.0 M	9.1 M	13.2 M	11.8 M	1.19	-1.12	1.02	-268.7 M	48.2 M	60.7 M	319	408	87.9	94.7
1144	1398/05/27	12,445	-3.38	3.0 B	2.3 M	1.56	0.86	10.5 M	12.4 M	12.3 M	14.1 M	15.1 M	11.9 M	-1.34	-1.22	1.03	0.0	101.9 M	61.6 M	282	211	100.0	100.0
1145	1398/05/22	13,039	4.99	174.9 M	134.1 K	0.07	0.05	4.6 M	14.3 M	12.5 M	2.6 M	14.2 M	11.5 M	1.76	1.01	1.08	65.2 M	101.9 M	56.0 M	38	42	100.0	62.7
1146	1398/05/20	12,464	5.0	2.4 B	1.9 M	0.81	0.71	14.5 M	11.7 M	12.5 M	17.7 M	13.0 M	11.2 M	-1.22	-1.12	1.11	-69.9 M	92.3 M	51.1 M	162	137	97.1	100.0
1147	1398/05/19	11,892	5.0	4.9 B	4.2 M	1.72	1.6	13.2 M	10.2 M	12.2 M	18.9 M	12.8 M	10.9 M	-1.43	-1.26	1.12	514.4 M	136.1 M	27.4 M	362	226	97.2	86.7
1148	1398/05/16	11,326	5.0	253.6 M	223.9 K	0.09	0.09	31.7 M	10.7 M	11.9 M	5.2 M	12.9 M	10.2 M	6.13	-1.21	1.17	0.0	164.5 M	-8.2 M	8	49	100.0	100.0
1149	1398/05/15	10,839	5.0	1.1 B	1.1 M	0.4	0.4	28.0 M	10.7 M	11.6 M	9.1 M	12.7 M	10.2 M	3.07	-1.19	1.14	0.0	164.5 M	-19.8 M	41	126	100.0	100.0
1150	1398/05/14	10,489	-1.53	2.7 B	2.6 M	1.08	1.03	7.0 M	10.9 M	11.2 M	9.3 M	12.6 M	10.2 M	-1.34	-1.15	1.11	16.9 M	158.2 M	-49.1 M	389	289	99.3	98.7
1151	1398/05/13	10,599	2.58	4.2 B	3.9 M	1.77	1.57	8.6 M	11.7 M	11.5 M	14.7 M	13.2 M	10.2 M	-1.7	-1.13	1.13	149.2 M	145.8 M	-53.8 M	479	272	99.6	96.0
1152	1398/05/12	10,341	5.0	4.4 B	4.3 M	1.99	1.82	16.5 M	12.3 M	11.3 M	20.6 M	11.6 M	9.9 M	-1.25	1.06	1.15	656.2 M	185.3 M	-89.4 M	267	182	100.0	85.1
1153	1398/05/09	9,849	5.0	177.9 M	180.7 K	0.05	0.08	44.5 M	10.1 M	10.6 M	3.2 M	9.8 M	9.3 M	14.0	1.03	1.14	0.0	9.1 M	-131.6 M	4	56	100.0	100.0
1154	1398/05/08	9,521	5.0	2.3 B	2.5 M	0.72	1.05	20.1 M	10.9 M	10.4 M	10.1 M	11.5 M	9.3 M	1.99	-1.06	1.13	-31.1 M	-141.4 M	-133.4 M	108	218	94.5	95.8
1155	1398/05/07	9,046	-1.96	1.3 B	1.5 M	0.39	0.61	6.9 M	10.3 M	9.8 M	9.6 M	11.3 M	9.1 M	-1.39	-1.1	1.08	-45.1 M	-135.2 M	-138.6 M	185	138	96.6	100.0
1156	1398/05/06	9,189	2.68	2.5 B	2.7 M	0.61	1.1	8.6 M	11.9 M	9.7 M	9.2 M	11.3 M	8.9 M	-1.08	1.05	1.09	346.6 M	-121.6 M	-191.1 M	286	228	99.7	85.6
1157	1398/05/05	9,002	-1.68	3.5 B	4.0 M	1.05	1.78	9.5 M	13.6 M	9.7 M	11.4 M	12.1 M	8.8 M	-1.2	1.12	1.11	-224.9 M	-55.1 M	-226.0 M	349	311	93.6	99.9
1158	1398/05/02	9,140	1.43	8.0 B	8.8 M	2.82	4.86	12.4 M	15.8 M	9.8 M	13.3 M	11.4 M	8.5 M	-1.08	1.39	1.15	-752.7 M	21.2 M	-214.8 M	580	595	89.2	98.6
1159	1398/05/01	9,011	5.0	187.6 M	208.2 K	0.06	0.11	46.9 M	18.8 M	9.2 M	3.0 M	10.0 M	7.5 M	15.75	1.88	1.22	0.0	121.5 M	-173.0 M	4	63	100.0	100.0
1160	1398/04/31	8,727	12.35	2.6 B	3.0 M	1.01	1.67	25.8 M	18.2 M	8.8 M	10.6 M	9.6 M	7.5 M	2.42	1.9	1.18	22.9 M	99.0 M	-176.0 M	100	240	100.0	99.1
1161	1398/04/26	8,218	5.0	4.7 B	5.7 M	2.73	3.54	16.4 M	15.9 M	7.7 M	13.6 M	8.4 M	7.3 M	1.21	1.89	1.07	679.3 M	87.8 M	-190.8 M	276	284	96.1	81.7
1162	1398/04/25	7,827	4.99	953.6 M	1.2 M	0.6	0.74	56.1 M	13.3 M	6.6 M	4.9 M	6.8 M	6.7 M	11.54	1.95	-1.02	156.5 M	-156.7 M	-236.0 M	17	164	100.0	83.6
1163	1398/04/24	7,456	5.0	4.0 B	5.4 M	4.71	3.47	15.4 M	11.0 M	6.1 M	10.3 M	6.8 M	6.7 M	1.5	1.61	-1.11	-251.2 M	-227.6 M	-251.8 M	229	367	87.8	94.0
1164	1398/04/23	7,194	4.99	913.3 M	1.3 M	1.1	0.8	13.5 M	6.4 M	5.4 M	4.8 M	5.1 M	6.6 M	2.83	1.24	-1.23	-112.5 M	-223.6 M	-281.4 M	57	185	84.5	96.8
1165	1398/04/22	6,840	-1.5	814.2 M	1.2 M	1.04	0.65	9.1 M	5.1 M	5.4 M	4.0 M	5.6 M	6.9 M	2.26	-1.1	-1.27	-32.9 M	-318.6 M	-283.2 M	86	203	96.0	100.0
1166	1398/04/19	6,920	0.1	1.0 B	1.4 M	1.13	0.77	4.6 M	4.3 M	5.7 M	6.6 M	6.4 M	7.3 M	-1.44	-1.48	-1.28	-543.5 M	-327.3 M	-332.0 M	101	153	45.9	100.0
1167	1398/04/18	6,950	-0.34	628.7 M	909.5 K	0.66	0.45	6.0 M	4.2 M	5.8 M	4.7 M	7.4 M	7.2 M	1.27	-1.75	-1.23	-198.0 M	-331.1 M	-306.5 M	72	134	68.5	100.0
1168	1398/04/17	6,908	-0.3	627.0 M	899.0 K	0.65	0.42	3.0 M	4.2 M	5.8 M	6.3 M	8.1 M	7.4 M	-2.07	-1.93	-1.27	-231.1 M	-329.1 M	-297.2 M	131	100	63.1	100.0
1169	1398/04/16	7,010	2.46	984.6 M	1.4 M	1.02	0.64	4.4 M	4.7 M	6.2 M	7.5 M	7.8 M	7.4 M	-1.7	-1.66	-1.2	-587.2 M	-290.2 M	-305.2 M	90	131	40.4	100.0
1170	1398/04/15	6,800	-3.97	701.9 M	1.0 M	0.57	0.4	4.5 M	4.7 M	6.1 M	7.2 M	7.4 M	7.3 M	-1.58	-1.59	-1.2	-76.6 M	-199.7 M	-270.7 M	138	98	89.1	100.0
1171	1398/04/12	6,956	-1.14	1.5 B	2.1 M	1.12	0.86	4.1 M	5.0 M	6.2 M	10.6 M	7.4 M	7.8 M	-2.61	-1.47	-1.26	-562.4 M	-403.3 M	-280.5 M	235	143	63.1	100.0
1172	1398/04/11	6,933	-0.36	951.9 M	1.4 M	0.8	0.47	5.1 M	5.9 M	6.4 M	8.2 M	6.8 M	7.7 M	-1.6	-1.15	-1.19	-188.4 M	-361.2 M	-252.4 M	149	116	80.2	100.0
1173	1398/04/10	6,910	-0.95	693.5 M	996.7 K	0.63	0.33	5.8 M	6.3 M	6.8 M	5.0 M	6.4 M	8.0 M	1.16	-1.02	-1.17	-36.5 M	-323.6 M	-214.3 M	109	134	91.0	96.3
1174	1398/04/09	6,892	-4.9	999.4 M	1.4 M	0.96	0.42	4.5 M	6.7 M	6.7 M	6.1 M	6.3 M	8.0 M	-1.36	1.06	-1.19	-134.6 M	-299.8 M	-173.3 M	192	163	86.5	100.0
1175	1398/04/05	7,100	1.57	2.3 B	3.1 M	2.49	0.92	6.1 M	6.5 M	7.1 M	7.2 M	6.0 M	8.2 M	-1.18	1.09	-1.16	-1.1 B	-284.9 M	-140.7 M	191	313	51.7	100.0
1176	1398/04/04	7,070	4.99	1.9 B	2.7 M	2.26	0.79	7.8 M	5.7 M	7.3 M	7.0 M	5.8 M	8.2 M	1.12	-1.02	-1.12	-352.2 M	-120.6 M	-68.6 M	195	268	81.2	100.0
1177	1398/04/03	6,734	4.99	175.1 M	260.0 K	0.18	0.07	43.8 M	4.8 M	7.2 M	3.4 M	5.8 M	8.2 M	13.0	-1.21	-1.13	0.0	-95.1 M	-51.0 M	4	52	100.0	100.0
1178	1398/04/02	6,435	4.99	261.0 M	407.0 K	0.19	0.11	18.6 M	4.4 M	7.2 M	2.3 M	6.0 M	8.4 M	8.04	-1.34	-1.16	82.5 M	-126.8 M	-56.7 M	14	77	100.0	68.4
1179	1398/04/01	6,257	-1.03	629.7 M	1.0 M	0.43	0.28	3.4 M	4.7 M	7.2 M	4.2 M	7.3 M	8.4 M	-1.22	-1.56	-1.17	-60.4 M	-312.1 M	-47.0 M	166	150	90.4	100.0
1180	1398/03/29	6,285	-4.99	1.2 B	1.9 M	0.63	0.51	4.1 M	5.5 M	7.1 M	8.0 M	8.2 M	8.5 M	-1.93	-1.48	-1.19	-272.7 M	-329.5 M	-43.9 M	226	151	77.0	99.5
1181	1398/03/28	6,554	-4.78	1.5 B	2.3 M	0.74	0.61	4.8 M	6.8 M	7.2 M	7.2 M	8.6 M	8.6 M	-1.5	-1.26	-1.19	-224.9 M	-477.1 M	-34.1 M	269	211	85.2	100.0
1182	1398/03/27	6,859	-5.0	1.2 B	1.7 M	0.49	0.45	4.2 M	7.4 M	7.2 M	5.8 M	8.1 M	8.6 M	-1.38	-1.1	-1.2	-158.6 M	-438.4 M	-27.4 M	234	197	82.8	96.2
1183	1398/03/26	7,100	-4.2	2.6 B	3.6 M	1.03	0.9	6.2 M	7.3 M	7.2 M	10.1 M	8.6 M	8.7 M	-1.62	-1.17	-1.2	-843.8 M	-409.3 M	-17.7 M	281	257	67.5	100.0
1184	1398/03/25	7,350	-2.31	1.8 B	2.4 M	0.67	0.61	8.8 M	8.2 M	7.4 M	9.4 M	8.0 M	8.5 M	-1.06	1.02	-1.14	-147.4 M	-318.6 M	148.0 M	186	191	91.8	100.0
1185	1398/03/22	7,500	4.49	3.9 B	5.2 M	1.26	1.4	11.6 M	7.2 M	7.3 M	9.5 M	7.5 M	8.4 M	1.22	-1.04	-1.15	-1.0 B	-268.5 M	155.4 M	203	355	59.8	85.5
1186	1398/03/21	7,300	0.86	1.8 B	2.6 M	0.67	0.69	7.1 M	6.6 M	7.1 M	5.7 M	8.4 M	8.3 M	1.25	-1.27	-1.17	-31.7 M	-121.1 M	208.5 M	253	322	98.3	100.0
1187	1398/03/20	7,100	-1.17	2.7 B	3.8 M	0.79	1.03	5.6 M	6.7 M	7.0 M	8.8 M	8.6 M	8.4 M	-1.57	-1.29	-1.19	-13.0 M	-114.7 M	232.2 M	448	287	92.9	93.4
1188	1398/03/19	7,233	4.99	2.5 B	3.5 M	0.69	0.99	11.6 M	7.7 M	6.9 M	7.2 M	9.3 M	8.3 M	1.62	-1.22	-1.2	-390.4 M	2.6 M	235.1 M	177	341	82.6	98.3
1189	1398/03/18	6,890	-0.33	2.1 B	3.0 M	0.49	0.9	4.9 M	7.0 M	6.8 M	6.2 M	9.3 M	8.5 M	-1.26	-1.33	-1.25	102.9 M	237.1 M	254.6 M	421	318	98.4	93.5
1190	1398/03/13	6,850	0.71	5.5 B	8.0 M	1.55	2.57	6.7 M	7.9 M	6.8 M	12.7 M	10.0 M	8.6 M	-1.89	-1.27	-1.26	-273.2 M	320.3 M	250.9 M	777	433	94.4	99.4
1191	1398/03/12	6,826	5.0	619.1 M	910.2 K	0.17	0.29	12.6 M	9.1 M	6.9 M	4.5 M	8.8 M	8.1 M	2.8	1.04	-1.17	0.0	444.4 M	269.7 M	49	137	100.0	100.0
1192	1398/03/11	6,647	4.99	5.5 B	8.5 M	1.76	2.85	9.3 M	8.5 M	6.9 M	11.6 M	8.8 M	8.2 M	-1.25	-1.03	-1.19	573.6 M	444.4 M	272.7 M	593	425	100.0	89.6
1193	1398/03/08	6,200	-1.08	3.0 B	4.7 M	1.14	1.58	6.0 M	8.1 M	6.8 M	6.9 M	8.5 M	7.7 M	-1.15	-1.05	-1.14	782.0 M	306.9 M	269.3 M	499	321	99.6	73.5
1194	1398/03/07	6,378	4.99	5.7 B	9.1 M	3.35	3.45	9.3 M	8.5 M	7.0 M	10.0 M	8.3 M	8.1 M	-1.07	1.02	-1.15	519.2 M	205.8 M	233.8 M	599	506	98.2	89.0
1195	1398/03/05	6,086	4.99	1.5 B	2.5 M	0.93	0.96	44.2 M	7.1 M	6.9 M	5.7 M	7.5 M	7.6 M	7.77	-1.06	-1.11	347.0 M	102.0 M	239.9 M	35	211	100.0	77.6
1196	1398/03/04	5,833	2.87	1.6 B	2.7 M	1.04	1.04	5.5 M	5.8 M	6.8 M	6.5 M	8.6 M	7.7 M	-1.17	-1.5	-1.13	0.0	17.5 M	248.7 M	289	247	100.0	100.0
1197	1398/03/01	5,670	2.96	2.9 B	5.1 M	2.42	2.09	7.6 M	5.6 M	6.9 M	12.5 M	9.1 M	7.6 M	-1.65	-1.64	-1.1	-113.9 M	-852.3 K	281.9 M	362	229	96.0	100.0
1198	1398/02/31	5,541	4.98	743.7 M	1.4 M	0.4	0.57	4.9 M	4.9 M	6.8 M	3.2 M	7.6 M	7.1 M	1.53	-1.54	-1.04	276.8 M	28.9 M	286.2 M	153	147	100.0	62.7
1199	1398/02/30	5,203	-4.6	957.5 M	1.8 M	0.57	0.78	4.1 M	6.3 M	6.7 M	8.5 M	8.0 M	7.2 M	-2.08	-1.29	-1.07	0.0	467.7 M	273.8 M	233	112	100.0	100.0
1200	1398/02/29	5,360	-4.88	1.5 B	2.8 M	0.95	1.24	5.5 M	6.5 M	6.8 M	12.3 M	7.6 M	7.1 M	-2.24	-1.17	-1.05	-75.6 M	467.7 M	273.8 M	260	122	95.0	100.0
1201	1398/02/28	5,671	-1.25	1.3 B	2.2 M	0.78	1.05	4.4 M	6.3 M	6.6 M	7.5 M	6.5 M	6.8 M	-1.71	-1.02	-1.03	-91.6 M	493.3 M	277.9 M	248	157	86.6	93.8
1202	1398/02/25	5,683	1.59	1.3 B	2.3 M	0.79	1.12	5.6 M	6.5 M	6.7 M	7.3 M	6.0 M	6.7 M	-1.31	1.09	-1.0	35.0 M	600.2 M	282.5 M	235	174	98.7	96.1
1203	1398/02/24	5,599	4.99	4.3 B	7.6 M	5.04	4.4	11.0 M	5.8 M	6.6 M	5.0 M	6.1 M	6.6 M	2.2	-1.05	-1.01	2.5 B	602.0 M	280.7 M	281	122	72.4	14.3
1204	1398/02/23	5,420	3.61	518.8 M	972.7 K	0.67	0.57	4.3 M	4.2 M	6.0 M	5.5 M	6.8 M	6.6 M	-1.28	-1.6	-1.1	0.0	107.8 M	157.0 M	122	95	100.0	100.0
1205	1398/02/22	5,240	-4.5	720.5 M	1.4 M	0.84	0.81	4.0 M	4.2 M	5.9 M	6.1 M	7.1 M	6.7 M	-1.51	-1.7	-1.13	52.2 M	113.6 M	157.1 M	176	108	98.6	91.3
1206	1398/02/21	5,300	-0.45	1.2 B	2.1 M	1.25	1.27	5.2 M	5.0 M	5.8 M	5.5 M	7.3 M	6.6 M	-1.05	-1.47	-1.14	442.9 M	123.8 M	156.0 M	224	133	100.0	62.1
1207	1398/02/18	5,411	-2.03	1.3 B	2.4 M	1.18	1.54	3.6 M	5.5 M	5.7 M	7.8 M	8.0 M	6.6 M	-2.19	-1.45	-1.16	43.9 M	47.2 M	125.9 M	363	160	100.0	96.6
1208	1398/02/17	5,523	-4.99	348.3 M	630.7 K	0.21	0.39	5.2 M	8.0 M	5.8 M	16.6 M	7.7 M	6.5 M	-3.19	1.05	-1.11	0.0	139.3 M	123.8 M	67	21	100.0	100.0
1209	1398/02/16	5,758	-5.0	416.3 M	716.2 K	0.23	0.43	3.6 M	8.6 M	5.8 M	7.0 M	8.6 M	6.4 M	-1.96	-1.0	-1.11	28.8 M	154.0 M	124.0 M	116	55	100.0	93.1
1210	1398/02/15	5,860	-2.51	1.4 B	2.3 M	0.69	1.42	8.9 M	9.9 M	5.9 M	7.3 M	8.0 M	6.3 M	1.23	1.23	-1.07	103.5 M	276.4 M	146.1 M	155	176	100.0	92.5
1211	1398/02/14	6,009	0.42	1.5 B	2.5 M	0.75	1.62	7.7 M	10.3 M	5.6 M	8.2 M	7.8 M	6.2 M	-1.06	1.33	-1.11	59.9 M	360.4 M	140.5 M	193	175	100.0	96.0
1212	1398/02/11	6,003	0.38	2.5 B	4.2 M	1.61	3.04	10.6 M	10.7 M	5.3 M	7.0 M	7.3 M	6.0 M	1.51	1.46	-1.13	504.3 M	481.1 M	137.5 M	238	287	100.0	80.0
1213	1398/02/10	5,934	-5.0	3.0 B	5.0 M	2.87	3.93	9.2 M	9.8 M	4.8 M	12.1 M	6.9 M	5.9 M	-1.32	1.42	-1.23	73.4 M	374.7 M	120.7 M	317	235	97.9	95.4
1214	1398/02/09	6,246	4.99	1.1 B	1.8 M	1.22	1.49	20.5 M	8.6 M	4.4 M	3.8 M	4.8 M	5.3 M	5.38	1.8	-1.18	640.7 M	365.8 M	136.4 M	56	133	100.0	44.2
1215	1398/02/08	5,957	4.99	1.8 B	3.0 M	2.81	2.65	12.0 M	6.4 M	4.1 M	6.2 M	5.1 M	5.4 M	1.94	1.26	-1.32	523.6 M	237.7 M	104.4 M	147	200	100.0	70.2
1216	1398/02/07	5,679	4.99	1.5 B	2.6 M	4.39	2.44	9.0 M	4.2 M	3.7 M	5.1 M	4.6 M	5.3 M	1.77	-1.09	-1.45	663.4 M	134.2 M	77.4 M	164	160	100.0	55.1
1217	1398/02/04	5,507	5.0	365.6 M	675.8 K	1.04	0.64	3.5 M	2.6 M	3.4 M	3.4 M	4.3 M	5.6 M	1.03	-1.62	-1.61	-27.5 M	1.5 M	47.1 M	97	108	92.5	100.0
1218	1398/02/03	5,200	-2.51	323.8 M	617.3 K	0.85	0.59	2.7 M	2.6 M	3.4 M	4.2 M	4.8 M	5.7 M	-1.56	-1.86	-1.66	28.8 M	7.0 M	47.2 M	120	70	99.5	90.6
1219	1398/02/02	5,289	-1.91	371.0 M	695.5 K	0.96	0.65	2.7 M	2.7 M	3.5 M	5.6 M	4.9 M	5.8 M	-2.09	-1.84	-1.67	0.0	556.7 K	39.7 M	138	66	100.0	100.0
1220	1398/01/31	5,373	0.6	352.6 M	653.9 K	0.8	0.61	2.3 M	2.6 M	3.6 M	4.9 M	5.1 M	5.9 M	-2.19	-1.97	-1.65	6.1 M	999.9 K	26.0 M	156	70	100.0	98.3
1221	1398/01/28	5,348	-0.41	175.0 M	327.6 K	0.3	0.3	2.1 M	2.8 M	3.6 M	3.4 M	5.2 M	6.1 M	-1.61	-1.86	-1.67	0.0	5.6 M	20.4 M	82	51	100.0	100.0
1222	1398/01/27	5,357	-3.53	513.5 M	956.2 K	0.98	0.89	2.9 M	3.0 M	3.7 M	5.2 M	5.3 M	6.2 M	-1.8	-1.79	-1.66	0.0	-26.0 M	20.4 M	178	99	100.0	100.0
1223	1398/01/26	5,485	-0.89	560.0 M	1.0 M	1.01	0.92	3.1 M	2.9 M	3.8 M	5.0 M	5.2 M	6.3 M	-1.63	-1.83	-1.66	-3.3 M	-26.0 M	20.8 M	181	112	99.4	100.0
1224	1398/01/25	5,534	-2.05	382.8 M	691.7 K	0.52	0.63	2.2 M	3.1 M	4.1 M	6.7 M	5.7 M	6.7 M	-3.02	-1.85	-1.62	2.2 M	-24.4 M	20.9 M	173	57	100.0	99.4
1225	1398/01/24	5,590	0.11	610.7 M	1.1 M	0.84	0.96	3.2 M	4.0 M	4.3 M	5.3 M	5.4 M	6.7 M	-1.66	-1.34	-1.58	29.3 M	69.3 M	20.8 M	192	110	100.0	95.2
1226	1398/01/21	5,680	1.54	944.3 M	1.7 M	1.49	1.59	3.4 M	4.1 M	4.6 M	5.3 M	5.5 M	7.0 M	-1.53	-1.34	-1.54	-158.2 M	61.6 M	9.3 M	217	172	79.2	95.9
1227	1398/01/20	5,587	-0.71	236.5 M	422.7 K	0.33	0.4	1.9 M	4.0 M	4.6 M	4.1 M	5.5 M	7.2 M	-2.16	-1.38	-1.56	280.0 K	93.5 M	10.5 M	123	57	100.0	99.9
1228	1398/01/19	5,600	-1.7	614.5 M	1.1 M	0.68	1.05	4.4 M	4.0 M	4.8 M	7.3 M	5.5 M	7.3 M	-1.67	-1.39	-1.54	4.3 M	127.1 M	1.7 M	141	84	100.0	99.3
1229	1398/01/18	5,630	1.97	1.4 B	2.4 M	1.74	2.5	6.3 M	4.5 M	4.8 M	5.0 M	5.7 M	7.2 M	1.24	-1.27	-1.5	471.0 M	203.9 M	-1.9 M	216	175	100.0	65.2
1230	1398/01/17	5,525	0.78	453.6 M	821.5 K	0.63	0.87	3.5 M	3.9 M	4.6 M	6.3 M	6.1 M	7.5 M	-1.8	-1.58	-1.63	-9.1 M	109.7 M	-39.4 M	127	72	98.0	100.0
1231	1398/01/11	5,490	-2.35	523.8 M	955.5 K	0.65	1.0	2.8 M	3.6 M	4.7 M	5.1 M	6.0 M	7.6 M	-1.82	-1.64	-1.6	961.8 K	108.1 M	-47.2 M	188	103	100.0	99.8
1232	1398/01/10	5,600	0.67	662.6 M	1.2 M	0.92	1.08	2.8 M	3.9 M	4.9 M	4.8 M	6.9 M	7.6 M	-1.69	-1.75	-1.53	168.3 M	119.5 M	-62.6 M	236	104	100.0	74.6
1233	1398/01/07	5,581	4.98	1.5 B	2.7 M	3.09	2.83	6.4 M	4.2 M	6.1 M	7.2 M	7.4 M	8.2 M	-1.12	-1.74	-1.35	388.1 M	80.5 M	-23.5 M	229	150	96.3	70.7
1234	1398/01/06	5,330	4.67	610.5 M	1.1 M	1.31	1.24	3.4 M	3.5 M	6.1 M	6.9 M	7.4 M	8.2 M	-2.01	-2.15	-1.34	0.0	-21.3 M	-41.1 M	179	89	100.0	100.0
1235	1398/01/05	5,135	-2.21	272.5 M	535.2 K	0.6	0.59	1.8 M	3.9 M	6.5 M	5.0 M	7.8 M	8.1 M	-2.78	-2.01	-1.26	-16.7 M	-75.8 M	-49.8 M	127	49	84.5	90.6
1236	1397/12/28	5,171	1.75	916.9 M	1.7 M	2.77	2.04	4.2 M	4.1 M	6.8 M	9.9 M	8.3 M	8.1 M	-2.34	-2.0	-1.19	57.5 M	-93.8 M	-51.9 M	217	87	100.0	93.7
1237	1397/12/27	5,149	17.16	135.6 M	266.7 K	0.36	0.31	3.0 M	4.3 M	7.1 M	5.9 M	7.6 M	7.9 M	-1.94	-1.75	-1.12	-26.2 M	-105.3 M	-62.3 M	36	23	80.7	100.0
1238	1397/12/20	7,900	0.7	566.9 M	716.6 K	0.78	0.85	4.1 M	4.6 M	7.2 M	7.4 M	8.0 M	8.0 M	-1.78	-1.73	-1.11	-121.3 M	-98.6 M	-71.5 M	99	72	72.0	93.3
1239	1397/12/19	7,820	2.99	875.9 M	1.1 M	1.36	1.39	6.2 M	6.1 M	7.4 M	8.0 M	8.9 M	7.9 M	-1.28	-1.46	-1.07	-272.2 M	-74.4 M	-66.6 M	78	95	55.4	86.4
1240	1397/12/18	7,590	-2.01	454.8 M	599.0 K	0.57	0.76	3.0 M	5.8 M	7.4 M	8.7 M	8.8 M	7.9 M	-2.94	-1.53	-1.06	-106.9 M	-19.9 M	-53.4 M	114	51	74.3	97.8
1241	1397/12/15	7,736	-2.95	355.3 M	458.7 K	0.45	0.57	5.5 M	7.3 M	7.6 M	6.8 M	9.1 M	7.7 M	-1.25	-1.24	-1.01	0.0	-38.9 M	-55.1 M	65	52	100.0	100.0
1242	1397/12/14	7,839	-2.98	674.5 M	846.2 K	0.89	1.09	5.1 M	7.2 M	7.7 M	9.1 M	9.3 M	7.8 M	-1.78	-1.29	-1.01	7.3 M	-65.8 M	-55.9 M	124	69	93.9	92.8
1243	1397/12/13	8,090	0.77	1.3 B	1.6 M	2.09	2.18	10.5 M	7.7 M	7.7 M	10.6 M	9.1 M	7.7 M	-1.02	-1.18	1.0	0.0	-102.3 M	-68.9 M	120	118	100.0	100.0
1244	1397/12/12	7,900	-0.45	521.0 M	648.9 K	0.88	0.93	4.5 M	6.4 M	7.3 M	7.0 M	7.7 M	7.4 M	-1.55	-1.22	-1.01	0.0	-115.6 M	-73.9 M	115	74	100.0	100.0
1245	1397/12/11	8,115	4.99	1.4 B	1.7 M	3.21	2.74	10.4 M	6.5 M	7.5 M	9.8 M	8.2 M	7.3 M	1.07	-1.26	1.02	-201.8 M	-171.7 M	-79.3 M	111	139	84.8	99.5
1246	1397/12/08	7,602	-0.6	250.3 M	323.9 K	0.46	0.51	3.0 M	4.5 M	7.0 M	8.3 M	7.0 M	6.9 M	-2.81	-1.55	1.01	-134.3 M	-164.3 M	-70.2 M	39	30	46.3	100.0
1247	1397/12/07	7,600	-1.53	389.1 M	508.8 K	0.37	0.8	5.5 M	5.1 M	7.1 M	7.3 M	6.5 M	6.9 M	-1.34	-1.28	1.03	-175.2 M	-198.7 M	-70.0 M	39	53	55.0	100.0
1248	1397/12/06	7,670	-3.96	393.6 M	510.0 K	0.39	0.78	5.2 M	9.2 M	6.9 M	4.8 M	8.3 M	6.8 M	1.07	1.11	1.02	-66.7 M	26.2 M	-71.7 M	60	78	78.8	95.8
1249	1397/12/05	7,807	-2.38	495.8 M	620.8 K	0.48	0.96	3.2 M	10.0 M	7.0 M	10.0 M	8.6 M	6.7 M	-3.12	1.17	1.05	-280.3 M	47.1 M	-70.5 M	53	45	34.3	90.8
1250	1397/12/04	7,800	-0.56	570.5 M	713.4 K	0.6	1.08	5.3 M	11.1 M	7.2 M	6.8 M	7.8 M	6.4 M	-1.28	1.41	1.12	-164.9 M	68.1 M	-57.9 M	75	83	69.4	98.3
1251	1397/12/01	7,860	-0.98	903.1 M	1.2 M	1.08	1.77	5.7 M	11.7 M	7.3 M	5.9 M	7.5 M	6.5 M	-1.03	1.56	1.13	-306.4 M	89.3 M	-60.7 M	102	151	64.4	98.3
1252	1397/11/30	7,845	3.69	3.1 B	3.9 M	9.64	8.12	15.2 M	12.8 M	7.3 M	12.4 M	8.2 M	6.6 M	1.23	1.55	1.09	949.2 M	120.6 M	-65.7 M	204	174	100.0	69.4
1253	1397/11/29	7,566	5.0	149.6 M	197.7 K	0.49	0.39	37.4 M	7.2 M	5.1 M	3.4 M	5.5 M	5.6 M	11.04	1.32	-1.1	37.8 M	-111.5 M	-114.2 M	4	33	100.0	74.7
1254	1397/11/28	7,272	5.0	318.4 M	441.9 K	1.21	0.77	14.3 M	6.1 M	5.1 M	4.3 M	5.4 M	5.8 M	3.33	1.12	-1.14	-175.0 M	-123.6 M	-119.7 M	10	74	45.0	100.0
1255	1397/11/27	6,900	-0.09	147.7 M	213.3 K	0.54	0.36	3.2 M	5.5 M	5.1 M	3.0 M	5.8 M	6.2 M	1.07	-1.06	-1.21	-59.0 M	-90.0 M	-130.9 M	28	50	60.0	100.0
1256	1397/11/24	6,865	-2.49	391.8 M	567.4 K	1.4	0.94	5.3 M	5.0 M	5.0 M	8.0 M	6.1 M	6.0 M	-1.52	-1.21	-1.21	-149.8 M	-106.4 M	-139.6 M	46	49	61.8	100.0
1257	1397/11/23	6,966	-1.26	426.6 M	606.0 K	1.62	0.9	7.7 M	5.4 M	5.0 M	8.9 M	6.4 M	6.0 M	-1.16	-1.18	-1.19	-211.3 M	-79.6 M	-133.5 M	28	48	50.5	100.0
1258	1397/11/21	7,003	0.66	139.3 M	197.5 K	0.51	0.27	5.6 M	4.2 M	5.6 M	3.2 M	6.1 M	5.9 M	1.71	-1.44	-1.05	-22.7 M	-87.9 M	-117.4 M	21	43	83.7	100.0
1259	1397/11/17	6,998	-0.17	166.5 M	239.3 K	0.58	0.31	6.1 M	3.8 M	5.9 M	5.9 M	6.4 M	6.1 M	1.03	-1.71	-1.03	-7.0 M	-103.6 M	-122.8 M	26	28	95.8	100.0
1260	1397/11/16	6,995	1.01	252.0 M	359.6 K	0.91	0.47	2.4 M	3.5 M	6.1 M	4.3 M	6.2 M	6.0 M	-1.81	-1.76	1.02	-141.0 M	-123.6 M	-121.6 M	47	59	44.1	100.0
1261	1397/11/15	6,905	-0.1	437.0 M	631.0 K	1.69	0.83	6.6 M	3.8 M	6.1 M	11.2 M	6.1 M	6.0 M	-1.7	-1.61	1.01	-16.2 M	-99.6 M	-116.1 M	52	32	78.5	82.2
1262	1397/11/14	7,000	-0.27	306.5 M	443.4 K	1.11	0.59	1.4 M	3.5 M	6.0 M	7.9 M	5.7 M	5.9 M	-5.68	-1.64	1.01	-252.5 M	-122.3 M	-118.1 M	39	39	17.6	100.0
1263	1397/11/13	7,010	-1.02	184.8 M	263.3 K	0.52	0.35	2.3 M	3.9 M	6.0 M	4.6 M	5.5 M	5.8 M	-2.0	-1.4	1.04	-101.4 M	-113.7 M	-105.7 M	36	40	45.1	100.0
1264	1397/11/10	7,170	1.41	253.1 M	357.4 K	0.68	0.44	3.9 M	5.0 M	6.0 M	5.1 M	5.2 M	5.8 M	-1.28	-1.05	1.03	-107.0 M	-101.7 M	-103.2 M	37	50	57.7	100.0
1265	1397/11/09	7,007	-2.72	202.0 M	285.7 K	0.43	0.33	3.7 M	5.4 M	6.2 M	3.8 M	5.0 M	5.9 M	-1.03	1.07	1.06	-20.6 M	-86.0 M	-97.8 M	49	53	89.8	100.0
1266	1397/11/08	7,160	-1.09	370.4 M	514.2 K	0.68	0.59	5.6 M	6.0 M	6.5 M	7.3 M	5.7 M	5.8 M	-1.3	1.06	1.12	-130.0 M	-126.3 M	-97.4 M	43	51	64.9	100.0
1267	1397/11/07	7,240	-2.71	411.7 M	568.7 K	0.76	0.64	3.8 M	5.6 M	6.6 M	6.3 M	5.9 M	5.9 M	-1.66	-1.06	1.12	-209.5 M	-181.4 M	-91.2 M	53	65	49.1	100.0
1268	1397/11/06	7,400	3.71	599.6 M	805.7 K	1.1	0.94	6.9 M	5.7 M	6.7 M	4.4 M	5.6 M	5.7 M	1.55	1.03	1.16	-41.5 M	-143.9 M	-80.7 M	70	118	80.6	87.5
1269	1397/11/03	7,141	3.55	330.6 M	463.4 K	0.47	0.55	6.6 M	5.7 M	6.6 M	4.2 M	6.4 M	5.7 M	1.57	-1.13	1.15	-28.4 M	-149.8 M	-78.5 M	46	79	91.4	100.0
1270	1397/11/02	6,957	5.0	691.8 M	1.0 M	1.13	1.24	6.7 M	5.5 M	6.5 M	7.0 M	7.2 M	5.8 M	-1.04	-1.3	1.11	-222.1 M	-224.1 M	-77.1 M	70	99	67.9	100.0
1271	1397/11/01	6,740	-2.15	612.5 M	924.5 K	1.04	1.2	3.4 M	4.9 M	6.3 M	8.3 M	6.3 M	5.7 M	-2.4	-1.3	1.12	-405.7 M	-226.2 M	-66.0 M	60	74	33.7	100.0
1272	1397/10/30	6,908	-3.24	367.5 M	533.5 K	0.45	0.69	5.0 M	5.2 M	6.4 M	4.5 M	6.1 M	5.5 M	1.12	-1.16	1.15	-21.9 M	-150.7 M	-45.7 M	69	82	94.0	100.0
1273	1397/10/29	7,108	-1.37	533.2 M	746.9 K	0.57	1.01	6.7 M	6.9 M	6.4 M	8.6 M	6.2 M	5.6 M	-1.28	1.11	1.14	-71.1 M	-124.2 M	-46.7 M	69	62	86.7	100.0
1274	1397/10/24	7,246	5.0	1.2 B	1.7 M	1.5	2.56	5.5 M	7.4 M	6.3 M	7.6 M	6.2 M	5.4 M	-1.37	1.19	1.15	-399.8 M	-135.9 M	-43.1 M	150	162	66.9	99.2
1275	1397/10/23	7,000	0.36	352.7 M	511.1 K	0.47	0.73	2.1 M	8.7 M	6.1 M	3.2 M	5.6 M	5.2 M	-1.5	1.56	1.18	-232.5 M	-52.5 M	-23.7 M	56	110	33.9	99.8
1276	1397/10/22	6,905	0.67	642.2 M	920.7 K	0.9	1.35	5.7 M	8.7 M	6.2 M	6.5 M	6.1 M	5.5 M	-1.14	1.43	1.13	-28.3 M	-12.2 M	-13.1 M	108	99	95.6	100.0
1277	1397/10/19	6,928	4.99	1.4 B	2.0 M	3.04	2.72	12.9 M	9.0 M	5.9 M	5.8 M	6.0 M	5.4 M	2.22	1.5	1.1	110.4 M	-18.1 M	-11.8 M	99	201	93.0	85.0
1278	1397/10/18	6,630	2.5	925.3 M	1.4 M	2.87	2.01	10.0 M	6.7 M	5.9 M	7.5 M	5.7 M	5.6 M	1.32	1.18	1.07	-129.2 M	-41.0 M	-15.6 M	80	123	86.0	100.0
1279	1397/10/17	6,507	4.99	565.1 M	873.6 K	1.43	1.22	12.9 M	5.0 M	5.6 M	4.5 M	4.9 M	5.4 M	2.87	1.02	1.03	16.9 M	-25.3 M	-9.2 M	40	111	91.6	88.6
1280	1397/10/16	6,200	-0.78	168.4 M	271.8 K	0.33	0.35	2.3 M	5.0 M	5.3 M	5.8 M	5.5 M	5.4 M	-2.49	-1.11	-1.03	-31.1 M	-28.7 M	-10.1 M	59	29	81.6	100.0
1281	1397/10/15	6,290	-1.55	333.8 M	534.2 K	0.62	0.6	4.8 M	6.6 M	5.4 M	6.2 M	5.3 M	5.4 M	-1.3	1.24	-1.0	-57.3 M	-25.1 M	4.8 M	58	54	82.8	100.0
1282	1397/10/12	6,388	-0.75	140.6 M	220.1 K	0.23	0.25	3.2 M	6.8 M	5.2 M	2.9 M	5.5 M	5.6 M	1.1	1.24	-1.07	-4.4 M	-14.4 M	4.8 M	43	49	96.9	100.0
1283	1397/10/11	6,402	-2.11	347.3 M	539.6 K	0.61	0.61	4.0 M	7.1 M	5.1 M	5.4 M	5.4 M	5.6 M	-1.37	1.33	-1.09	-50.7 M	-13.5 M	5.1 M	75	64	85.4	100.0
1284	1397/10/10	6,550	3.36	979.8 M	1.5 M	2.3	1.66	7.5 M	7.5 M	5.1 M	6.2 M	5.2 M	5.7 M	1.21	1.46	-1.1	0.0	-3.2 M	7.4 M	131	159	100.0	100.0
1285	1397/10/09	6,387	5.0	860.3 M	1.4 M	3.29	1.47	10.7 M	6.8 M	5.0 M	4.9 M	4.9 M	5.9 M	2.18	1.4	-1.17	-12.8 M	-2.9 M	19.2 M	79	175	98.5	100.0
1286	1397/10/08	6,100	-0.88	414.1 M	680.7 K	2.14	0.75	6.4 M	4.8 M	4.9 M	7.8 M	4.4 M	6.3 M	-1.22	1.09	-1.27	-4.1 M	-512.2 K	23.0 M	64	53	98.5	99.5
1287	1397/10/05	6,184	3.53	410.6 M	667.3 K	2.25	0.73	6.5 M	4.2 M	4.8 M	3.8 M	3.7 M	6.2 M	1.71	1.13	-1.29	0.0	302.6 K	23.2 M	63	108	100.0	100.0
1288	1397/10/04	6,003	-0.96	137.0 M	229.4 K	0.84	0.25	4.3 M	3.8 M	4.9 M	3.0 M	4.4 M	6.3 M	1.42	-1.15	-1.29	1.1 M	-8.0 M	23.2 M	32	45	100.0	99.2
1289	1397/10/03	6,000	-1.9	198.1 M	326.9 K	1.22	0.34	3.6 M	3.4 M	4.9 M	6.1 M	4.3 M	6.3 M	-1.71	-1.28	-1.3	1.4 M	-8.2 M	22.5 M	55	32	100.0	99.3
1290	1397/10/02	6,080	2.22	96.2 M	157.3 K	0.33	0.16	2.1 M	3.0 M	5.0 M	2.2 M	3.9 M	6.3 M	-1.03	-1.29	-1.25	-1.0 M	-10.9 M	47.7 M	45	44	98.9	100.0
1291	1397/10/01	6,020	2.05	122.7 M	206.3 K	0.38	0.21	3.6 M	4.1 M	5.1 M	4.1 M	6.0 M	6.3 M	-1.13	-1.45	-1.25	0.0	-14.5 M	50.7 M	34	30	100.0	100.0
1292	1397/09/28	5,921	-2.39	331.0 M	561.1 K	0.54	0.57	5.2 M	3.7 M	5.1 M	6.5 M	5.6 M	6.3 M	-1.25	-1.52	-1.24	-41.3 M	-14.9 M	54.6 M	56	51	87.5	100.0
1293	1397/09/27	6,069	-0.25	69.9 M	115.2 K	0.1	0.11	1.7 M	5.6 M	5.0 M	2.2 M	6.2 M	6.3 M	-1.25	-1.11	-1.26	0.0	-83.5 K	54.0 M	40	32	100.0	100.0
1294	1397/09/26	6,000	-2.74	182.7 M	300.3 K	0.23	0.3	2.4 M	5.5 M	5.1 M	3.9 M	6.4 M	6.4 M	-1.62	-1.15	-1.26	-12.0 M	-83.5 K	58.8 M	71	47	93.4	100.0
1295	1397/09/25	6,255	-3.34	728.8 M	1.2 M	0.85	1.21	5.5 M	5.5 M	5.1 M	9.2 M	6.1 M	6.5 M	-1.68	-1.12	-1.27	-19.4 M	1.9 M	59.3 M	129	79	97.3	100.0
1296	1397/09/24	6,422	-0.79	344.9 M	533.0 K	0.29	0.54	2.6 M	5.4 M	5.1 M	3.9 M	5.5 M	6.1 M	-1.53	-1.02	-1.2	-1.7 M	59.5 M	60.3 M	134	88	99.5	100.0
1297	1397/09/21	6,552	5.0	2.0 B	3.1 M	2.44	3.55	9.3 M	5.4 M	5.3 M	6.9 M	6.2 M	6.2 M	1.35	-1.14	-1.17	32.8 M	48.1 M	60.4 M	215	285	100.0	98.4
1298	1397/09/20	6,180	-2.59	404.8 M	648.8 K	0.52	0.75	3.7 M	4.3 M	5.0 M	5.7 M	5.7 M	6.1 M	-1.52	-1.34	-1.23	0.0	41.8 M	60.3 M	108	71	100.0	100.0
1299	1397/09/19	6,290	2.13	743.3 M	1.2 M	0.86	1.41	4.2 M	4.3 M	5.0 M	4.7 M	5.8 M	6.2 M	-1.12	-1.36	-1.23	-2.1 M	41.0 M	60.3 M	177	159	99.7	100.0
1300	1397/09/18	6,167	4.99	931.5 M	1.5 M	1.06	1.94	5.2 M	4.6 M	5.1 M	4.7 M	7.1 M	6.5 M	1.11	-1.55	-1.28	268.4 M	88.8 M	59.9 M	178	141	100.0	71.2
1301	1397/09/17	6,130	4.54	1.6 B	2.7 M	2.94	4.05	4.3 M	4.8 M	5.0 M	7.5 M	8.8 M	6.8 M	-1.75	-1.82	-1.36	-58.6 M	47.4 M	46.2 M	357	212	96.3	100.0
1302	1397/09/14	5,770	-0.71	148.5 M	253.3 K	0.24	0.38	2.3 M	4.9 M	5.2 M	3.6 M	9.6 M	6.6 M	-1.57	-1.95	-1.28	1.1 M	59.2 M	47.4 M	65	41	100.0	99.3
1303	1397/09/13	5,899	-2.4	337.9 M	581.6 K	0.58	0.89	4.0 M	5.5 M	5.2 M	7.5 M	8.6 M	6.7 M	-1.89	-1.58	-1.27	-3.9 M	58.9 M	47.3 M	84	45	98.9	100.0
1304	1397/09/12	5,999	-2.38	1.0 B	1.7 M	1.83	2.84	5.4 M	5.6 M	5.3 M	12.9 M	8.4 M	6.5 M	-2.41	-1.5	-1.22	237.1 M	57.4 M	46.6 M	191	61	99.3	76.4
1305	1397/09/11	6,154	5.0	1.1 B	1.9 M	2.94	3.46	6.6 M	6.3 M	5.4 M	11.8 M	6.8 M	6.0 M	-1.8	-1.08	-1.12	61.5 M	110.7 M	37.1 M	175	92	100.0	94.6
1306	1397/09/10	5,814	-5.0	132.3 M	225.8 K	0.35	0.4	2.6 M	5.9 M	5.0 M	6.6 M	4.7 M	5.6 M	-2.55	1.26	-1.12	0.0	110.5 M	32.1 M	51	20	100.0	100.0
1307	1397/09/07	6,100	3.97	491.4 M	803.1 K	1.4	1.18	6.8 M	6.3 M	5.0 M	4.5 M	4.4 M	5.6 M	1.53	1.44	-1.11	0.0	126.1 M	30.9 M	72	110	100.0	100.0
1308	1397/09/06	5,889	4.99	256.8 M	437.8 K	0.68	0.65	4.5 M	5.2 M	5.6 M	5.6 M	4.7 M	6.1 M	-1.25	1.1	-1.09	-11.7 M	115.4 M	68.9 M	55	46	95.5	100.0
1309	1397/09/05	5,830	-0.72	746.7 M	1.3 M	3.07	1.95	9.0 M	5.5 M	5.8 M	3.9 M	5.0 M	6.1 M	2.3	1.09	-1.05	503.9 M	137.1 M	69.5 M	77	48	92.5	25.0
1310	1397/09/03	5,879	-0.52	219.9 M	374.4 K	0.83	0.52	4.9 M	3.9 M	5.8 M	4.4 M	5.4 M	6.4 M	1.1	-1.38	-1.09	60.1 M	35.9 M	42.5 M	45	36	99.8	72.5
1311	1397/08/30	6,000	1.56	190.2 M	321.8 K	0.63	0.43	4.2 M	4.2 M	5.9 M	2.9 M	4.6 M	6.6 M	1.45	-1.1	-1.12	78.3 M	23.7 M	31.8 M	42	34	93.6	52.4
1312	1397/08/29	5,870	-2.75	238.5 M	403.7 K	0.68	0.52	2.5 M	4.7 M	6.0 M	6.8 M	4.9 M	6.9 M	-2.73	-1.05	-1.14	-53.6 M	8.0 M	19.6 M	74	35	77.3	99.8
1313	1397/08/28	6,100	1.99	481.8 M	798.1 K	1.47	0.97	5.8 M	6.0 M	6.2 M	6.5 M	5.2 M	7.0 M	-1.12	1.16	-1.13	96.8 M	24.9 M	17.5 M	77	54	93.0	72.9
1314	1397/08/27	5,997	-4.03	161.1 M	269.3 K	0.44	0.3	2.4 M	5.7 M	6.3 M	5.6 M	5.4 M	7.5 M	-2.34	1.06	-1.18	-2.1 M	5.6 M	9.3 M	67	29	98.7	100.0
1315	1397/08/26	6,205	-1.68	286.2 M	457.9 K	0.75	0.48	7.1 M	6.1 M	6.4 M	3.0 M	5.9 M	7.8 M	2.37	1.03	-1.21	-979.6 K	4.1 M	-15.8 M	40	95	99.7	100.0
1316	1397/08/23	6,350	2.88	392.2 M	621.5 K	1.04	0.65	7.3 M	5.3 M	6.6 M	5.2 M	7.5 M	8.4 M	1.41	-1.41	-1.27	0.0	3.1 M	-28.2 M	54	76	100.0	100.0
1317	1397/08/22	6,188	4.99	520.8 M	843.8 K	1.82	0.81	8.1 M	5.0 M	6.7 M	6.8 M	8.0 M	8.7 M	1.2	-1.6	-1.3	30.9 M	-3.8 M	-37.3 M	64	72	100.0	94.1
1318	1397/08/21	5,880	0.93	303.3 M	514.6 K	1.24	0.45	4.5 M	4.2 M	6.9 M	9.2 M	8.1 M	9.3 M	-2.06	-1.92	-1.34	0.0	-10.0 M	-38.4 M	68	33	100.0	100.0
1319	1397/08/20	5,810	-3.87	352.7 M	605.4 K	1.39	0.53	4.5 M	4.2 M	7.3 M	11.0 M	6.6 M	9.5 M	-2.47	-1.58	-1.31	-9.5 M	-13.8 M	-64.3 M	77	32	97.3	100.0
1320	1397/08/19	6,010	-3.33	276.3 M	457.2 K	0.99	0.34	3.3 M	4.8 M	7.3 M	9.5 M	5.5 M	9.7 M	-2.86	-1.17	-1.32	-6.1 M	-2.5 M	-65.2 M	81	29	97.8	100.0
1321	1397/08/15	6,299	-0.94	357.9 M	575.7 K	1.16	0.43	5.2 M	4.6 M	8.6 M	6.3 M	5.8 M	10.8 M	-1.2	-1.26	-1.26	-34.2 M	-8.9 M	-81.8 M	62	57	90.4	100.0
1322	1397/08/14	6,350	0.11	101.2 M	159.2 K	0.15	0.11	3.5 M	4.2 M	8.7 M	5.1 M	5.5 M	10.9 M	-1.45	-1.29	-1.25	0.0	-6.7 M	-80.1 M	29	20	100.0	100.0
1323	1397/08/13	6,286	0.38	177.2 M	279.4 K	0.26	0.19	4.3 M	6.6 M	9.1 M	3.3 M	6.7 M	11.3 M	1.3	-1.03	-1.24	-19.2 M	145.3 M	-96.7 M	37	54	89.2	100.0
1324	1397/08/12	6,370	-1.52	446.3 M	712.7 K	0.57	0.47	7.1 M	7.1 M	9.3 M	5.2 M	7.1 M	11.4 M	1.36	-1.0	-1.22	47.0 M	149.3 M	-81.8 M	61	74	96.5	86.0
1325	1397/08/09	6,454	-4.99	375.6 M	580.7 K	0.43	0.37	3.1 M	7.3 M	9.2 M	11.1 M	7.6 M	11.7 M	-3.56	-1.03	-1.27	-38.2 M	132.4 M	-88.0 M	98	31	81.3	91.4
1326	1397/08/07	6,660	-3.52	504.0 M	741.9 K	0.52	0.45	3.9 M	8.1 M	9.5 M	5.2 M	7.7 M	11.6 M	-1.33	1.05	-1.22	-23.2 M	109.4 M	-87.7 M	123	97	95.4	100.0
1327	1397/08/06	6,895	3.98	2.2 B	3.1 M	3.26	2.03	10.2 M	9.3 M	10.1 M	9.0 M	8.5 M	12.0 M	1.13	1.09	-1.19	760.2 M	80.7 M	-70.0 M	197	138	92.4	57.4
1328	1397/08/05	6,631	4.99	193.2 M	291.3 K	0.24	0.17	96.6 M	7.6 M	9.9 M	5.5 M	8.3 M	11.8 M	17.54	-1.09	-1.19	397.9 K	-90.5 M	-105.9 M	2	35	100.0	99.8
1329	1397/08/02	6,328	4.99	931.5 M	1.5 M	1.12	0.81	8.1 M	7.2 M	9.4 M	7.5 M	9.9 M	11.6 M	1.09	-1.37	-1.23	-37.2 M	-103.9 M	-95.3 M	102	116	89.2	93.2
1330	1397/08/01	6,099	-1.34	654.1 M	1.1 M	0.78	0.61	7.0 M	6.6 M	9.5 M	10.4 M	10.9 M	11.8 M	-1.48	-1.64	-1.25	-153.2 M	-197.2 M	-81.1 M	67	60	72.0	95.4
1331	1397/07/30	6,300	-1.36	693.3 M	1.1 M	0.85	0.65	8.0 M	7.2 M	9.6 M	8.9 M	11.1 M	11.9 M	-1.11	-1.54	-1.24	-166.7 M	-216.2 M	-73.4 M	66	78	76.0	100.0
1332	1397/07/29	6,350	-3.82	547.1 M	856.6 K	0.52	0.51	5.2 M	7.3 M	9.7 M	8.5 M	11.6 M	12.0 M	-1.65	-1.6	-1.24	-95.8 M	-219.5 M	-65.1 M	87	64	82.5	100.0
1333	1397/07/28	6,690	2.76	1.0 B	1.6 M	0.88	0.95	7.5 M	8.5 M	9.9 M	16.2 M	12.8 M	11.9 M	-2.17	-1.51	-1.2	-66.4 M	-198.7 M	-60.3 M	132	65	93.7	100.0
1334	1397/07/25	6,499	-5.0	1.2 B	1.9 M	1.21	1.18	5.9 M	9.0 M	10.2 M	10.8 M	11.9 M	11.6 M	-1.82	-1.31	-1.13	-503.7 M	-288.9 M	-62.4 M	126	116	59.6	100.0
1335	1397/07/24	6,804	-7.16	1.0 B	1.5 M	0.69	0.94	10.9 M	9.4 M	10.3 M	11.6 M	12.9 M	11.4 M	-1.07	-1.38	-1.11	-248.6 M	-193.5 M	-37.2 M	71	88	75.6	100.0
1336	1397/07/15	7,327	-4.99	571.9 M	780.3 K	0.38	0.5	9.0 M	11.7 M	9.9 M	11.7 M	15.1 M	11.1 M	-1.29	-1.28	-1.12	-183.2 M	-211.3 M	-25.1 M	43	49	68.0	100.0
1337	1397/07/14	7,301	-5.0	1.9 B	2.4 M	1.3	1.64	10.0 M	12.1 M	9.8 M	14.4 M	15.1 M	10.9 M	-1.44	-1.25	-1.11	8.5 M	-174.7 M	-16.0 M	175	121	94.0	93.5
1338	1397/07/11	7,800	-2.88	1.9 B	2.4 M	1.45	1.75	9.7 M	13.8 M	9.6 M	11.0 M	15.9 M	10.4 M	-1.14	-1.15	-1.09	-517.8 M	-243.0 M	-16.4 M	139	169	72.2	100.0
1339	1397/07/10	7,949	-5.0	651.7 M	811.5 K	0.42	0.57	6.7 M	15.3 M	9.2 M	25.1 M	16.9 M	10.2 M	-3.77	-1.11	-1.11	-26.5 M	-83.7 M	9.8 M	94	26	95.9	100.0
1340	1397/07/09	8,512	5.0	3.7 B	4.4 M	3.42	3.55	18.2 M	13.9 M	9.4 M	18.5 M	15.0 M	9.9 M	-1.01	-1.08	-1.06	-337.8 M	-93.7 M	14.7 M	182	198	89.4	98.4
1341	1397/07/08	8,111	10.23	167.0 M	206.0 K	0.11	0.16	23.9 M	10.8 M	7.9 M	7.6 M	11.5 M	8.5 M	3.14	-1.07	-1.07	0.0	-32.8 M	35.4 M	7	22	100.0	100.0
1342	1397/07/03	7,397	10.24	1.0 B	1.4 M	0.82	1.04	29.3 M	11.2 M	7.6 M	21.1 M	12.1 M	8.6 M	1.39	-1.08	-1.14	-332.9 M	33.7 M	37.2 M	24	49	67.9	100.0
1343	1397/07/01	6,720	5.0	1.0 B	1.5 M	0.77	1.16	13.6 M	9.5 M	7.2 M	9.3 M	9.2 M	8.4 M	1.45	1.03	-1.16	278.6 M	108.6 M	57.9 M	68	69	90.1	62.9
1344	1397/06/31	6,410	5.0	1.4 B	2.1 M	0.86	1.71	7.1 M	7.9 M	7.1 M	11.5 M	8.8 M	8.1 M	-1.61	-1.12	-1.15	-76.3 M	95.3 M	46.3 M	179	118	94.4	100.0
1345	1397/06/27	6,106	4.99	760.7 M	1.2 M	0.56	1.03	9.4 M	8.5 M	7.0 M	8.2 M	8.7 M	7.6 M	1.14	-1.02	-1.08	-33.2 M	160.0 M	52.7 M	55	67	67.9	72.3
1346	1397/06/26	5,831	4.99	1.6 B	2.7 M	1.58	2.47	13.4 M	8.5 M	6.9 M	13.1 M	8.8 M	7.4 M	1.02	-1.03	-1.07	332.4 M	166.7 M	53.9 M	99	76	84.1	63.1
1347	1397/06/25	5,700	1.6	563.8 M	1.0 M	0.66	0.95	6.4 M	7.5 M	6.4 M	4.4 M	7.7 M	7.0 M	1.44	-1.03	-1.1	41.6 M	100.2 M	37.2 M	79	104	89.1	81.7
1348	1397/06/24	5,585	-3.89	1.6 B	2.9 M	2.36	3.1	6.3 M	7.9 M	6.4 M	8.0 M	8.4 M	7.1 M	-1.26	-1.06	-1.1	211.8 M	91.9 M	35.0 M	232	158	91.3	78.2
1349	1397/06/21	5,600	-0.04	2.6 B	4.5 M	8.75	6.25	9.6 M	11.3 M	6.3 M	11.5 M	8.4 M	6.9 M	-1.2	1.35	-1.09	247.5 M	27.9 M	24.3 M	134	90	49.7	40.1
1350	1397/06/20	5,602	4.99	67.5 M	120.4 K	0.19	0.16	22.5 M	9.3 M	5.8 M	8.4 M	6.4 M	6.4 M	2.67	1.44	-1.1	0.0	-21.6 M	10.9 M	3	8	100.0	100.0
1351	1397/06/19	5,336	5.0	61.3 M	114.8 K	0.18	0.15	30.6 M	6.6 M	5.7 M	4.4 M	5.9 M	6.4 M	7.0	1.12	-1.14	0.0	-23.0 M	10.9 M	2	14	100.0	100.0
1352	1397/06/18	5,082	5.0	59.1 M	116.4 K	0.15	0.16	29.6 M	6.1 M	5.5 M	2.3 M	5.6 M	6.5 M	13.0	1.1	-1.17	0.0	-23.0 M	10.9 M	2	26	100.0	100.0
1353	1397/06/17	4,851	5.0	623.7 M	1.3 M	1.92	1.87	14.7 M	5.5 M	5.5 M	7.5 M	5.8 M	6.5 M	1.96	-1.06	-1.19	-108.0 M	-23.0 M	10.9 M	35	83	82.7	100.0
1354	1397/06/14	4,599	0.86	417.8 M	904.3 K	1.14	1.37	5.3 M	4.1 M	5.1 M	7.0 M	5.4 M	6.3 M	-1.32	-1.31	-1.22	0.0	-386.3 K	16.3 M	79	60	100.0	100.0
1355	1397/06/13	4,500	-1.83	309.9 M	679.6 K	0.8	1.02	3.5 M	5.0 M	5.0 M	4.7 M	6.1 M	6.2 M	-1.35	-1.22	-1.24	-7.0 M	13.9 M	16.3 M	87	66	97.7	100.0
1356	1397/06/12	4,600	2.29	127.2 M	277.6 K	0.25	0.41	4.1 M	5.3 M	5.3 M	3.0 M	6.8 M	6.4 M	1.35	-1.29	-1.2	0.0	30.5 M	16.7 M	31	42	100.0	100.0
1357	1397/06/11	4,472	-3.41	303.8 M	675.5 K	0.49	1.02	4.2 M	5.3 M	5.3 M	5.5 M	8.3 M	6.5 M	-1.31	-1.57	-1.21	0.0	37.8 M	16.7 M	72	55	100.0	100.0
1358	1397/06/10	4,600	-3.04	377.5 M	815.5 K	0.59	1.25	3.7 M	5.8 M	5.4 M	6.1 M	9.7 M	6.5 M	-1.65	-1.67	-1.21	5.1 M	54.2 M	16.7 M	102	61	100.0	98.6
1359	1397/06/07	4,647	0.09	714.2 M	1.5 M	1.28	2.4	9.9 M	6.6 M	5.4 M	10.0 M	9.1 M	6.4 M	-1.01	-1.37	-1.19	71.3 M	62.3 M	16.4 M	72	64	100.0	90.0
1360	1397/06/06	4,610	-2.41	441.5 M	950.9 K	0.85	1.56	4.6 M	6.1 M	5.2 M	8.3 M	8.2 M	6.1 M	-1.79	-1.33	-1.17	76.3 M	58.4 M	10.8 M	95	44	100.0	82.7
1361	1397/06/05	4,695	0.9	730.4 M	1.5 M	1.67	2.79	5.1 M	6.4 M	5.2 M	11.2 M	7.1 M	6.0 M	-2.21	-1.12	-1.14	36.4 M	41.2 M	7.0 M	144	62	100.0	95.0
1362	1397/06/04	4,756	4.46	956.8 M	2.1 M	3.48	4.41	6.9 M	6.8 M	5.2 M	12.2 M	6.3 M	5.5 M	-1.78	1.08	-1.05	81.8 M	34.0 M	5.2 M	138	71	99.0	90.5
1363	1397/06/03	4,601	5.0	379.0 M	832.3 K	1.9	1.9	10.8 M	6.6 M	5.0 M	4.2 M	4.2 M	4.9 M	2.57	1.56	1.03	45.9 M	16.9 M	1.1 M	35	79	100.0	87.9
1364	1397/05/30	4,410	-0.32	218.7 M	499.2 K	1.34	1.19	6.8 M	5.1 M	4.7 M	4.1 M	4.1 M	4.9 M	1.68	1.26	-1.04	51.7 M	7.3 M	-1.2 M	32	41	100.0	76.4
1365	1397/05/29	4,370	1.98	304.8 M	688.9 K	2.05	1.72	5.4 M	4.2 M	4.5 M	3.9 M	4.0 M	4.9 M	1.37	1.05	-1.07	-9.5 M	-7.1 M	-3.8 M	55	78	96.9	100.0
1366	1397/05/28	4,290	3.08	234.7 M	547.7 K	1.88	1.41	5.0 M	3.8 M	4.4 M	6.7 M	4.9 M	5.0 M	-1.34	-1.32	-1.13	0.0	-5.2 M	-3.3 M	47	35	100.0	100.0
1367	1397/05/27	4,207	4.99	159.8 M	384.0 K	1.61	1.02	5.8 M	3.3 M	4.3 M	3.0 M	4.8 M	4.9 M	1.92	-1.46	-1.13	-3.3 M	-5.2 M	-3.3 M	27	53	97.9	100.0
1368	1397/05/24	4,000	-0.42	28.5 M	71.3 K	0.27	0.19	1.3 M	3.0 M	4.2 M	2.4 M	5.7 M	5.0 M	-1.83	-1.91	-1.19	-2.6 M	-4.5 M	-3.1 M	20	12	90.9	100.0
1369	1397/05/23	3,991	-1.21	67.1 M	167.0 K	0.57	0.45	1.5 M	3.1 M	4.2 M	3.5 M	4.9 M	5.0 M	-2.33	-1.59	-1.19	-20.0 M	-4.0 M	-2.9 M	31	19	70.1	100.0
1370	1397/05/22	3,853	-4.98	207.1 M	512.7 K	1.41	1.44	3.8 M	3.1 M	4.3 M	9.4 M	5.0 M	5.0 M	-2.45	-1.6	-1.17	0.0	8.2 K	-1.9 M	54	22	100.0	100.0
1371	1397/05/21	4,080	-1.64	130.5 M	321.9 K	0.79	0.93	3.2 M	4.5 M	4.2 M	7.2 M	5.1 M	4.7 M	-2.28	-1.13	-1.12	40.8 K	8.2 K	-1.9 M	41	18	100.0	100.0
1372	1397/05/20	4,100	-0.27	50.7 M	122.3 K	0.27	0.35	5.6 M	5.0 M	4.2 M	3.6 M	5.0 M	4.6 M	1.56	1.01	-1.08	0.0	0.0	-1.9 M	9	14	100.0	100.0
1373	1397/05/17	4,133	0.58	80.0 M	194.6 K	0.37	0.54	2.5 M	4.8 M	4.2 M	2.2 M	5.1 M	4.5 M	1.13	-1.08	-1.09	0.0	0.0	-1.9 M	32	36	100.0	100.0
1374	1397/05/16	4,096	-4.99	126.9 M	308.8 K	0.46	0.82	2.4 M	4.9 M	4.3 M	4.5 M	5.7 M	4.4 M	-1.89	-1.17	-1.02	0.0	0.0	-1.9 M	53	28	100.0	100.0
1375	1397/05/15	4,272	3.04	373.6 M	866.8 K	1.43	2.4	11.3 M	6.0 M	4.4 M	7.0 M	5.8 M	4.2 M	1.61	1.04	1.04	0.0	-8.1 M	-5.1 M	33	53	100.0	100.0
1376	1397/05/14	4,199	0.1	223.2 M	538.3 K	0.9	1.54	5.2 M	4.9 M	4.1 M	5.4 M	5.4 M	4.0 M	-1.05	-1.1	1.02	0.0	-8.0 M	-7.6 M	43	41	100.0	100.0
1377	1397/05/13	4,175	-4.98	146.3 M	348.7 K	0.6	0.92	3.8 M	4.9 M	3.9 M	5.4 M	5.3 M	3.8 M	-1.41	-1.07	1.0	0.0	-8.0 M	-7.6 M	38	27	100.0	100.0
1378	1397/05/10	4,300	-1.58	261.1 M	594.2 K	1.15	1.55	4.0 M	5.3 M	4.2 M	5.2 M	5.2 M	3.7 M	-1.3	1.02	1.12	0.0	-8.0 M	-1.9 M	65	50	100.0	100.0
1379	1397/05/09	4,418	4.99	430.1 M	984.4 K	2.79	2.29	7.3 M	5.4 M	4.2 M	5.6 M	4.8 M	3.7 M	1.32	1.11	1.15	-40.7 M	-8.0 M	-6.3 M	53	77	90.5	100.0
1380	1397/05/08	4,179	-3.26	241.4 M	573.6 K	1.92	1.12	4.3 M	4.4 M	4.6 M	5.5 M	4.4 M	4.2 M	-1.27	1.02	1.09	432.5 K	86.5 K	-9.5 M	56	44	100.0	99.8
1381	1397/05/07	4,298	3.89	210.0 M	486.1 K	1.86	0.74	5.0 M	4.2 M	4.9 M	4.6 M	4.2 M	4.4 M	1.1	-1.01	1.12	0.0	-82.5 K	-76.2 K	42	46	100.0	100.0
1382	1397/05/06	4,143	4.99	117.6 M	284.2 K	1.25	0.42	7.8 M	3.7 M	5.8 M	4.5 M	4.2 M	5.3 M	1.73	-1.13	1.1	0.0	-82.5 K	-8.5 M	15	26	100.0	100.0
1383	1397/05/03	3,979	-1.0	98.9 M	250.8 K	1.25	0.33	3.2 M	3.1 M	5.5 M	2.9 M	3.9 M	5.3 M	1.1	-1.27	1.03	0.0	336.1 K	-9.2 M	31	34	100.0	100.0
1384	1397/05/02	4,065	-0.29	69.2 M	172.2 K	0.94	0.19	3.1 M	2.9 M	5.3 M	3.6 M	4.2 M	5.6 M	-1.16	-1.45	-1.04	0.0	336.1 K	-10.7 M	22	19	100.0	100.0
1385	1397/05/01	3,995	-4.74	122.4 M	300.4 K	1.96	0.33	3.2 M	2.7 M	5.5 M	5.8 M	4.0 M	6.0 M	-1.82	-1.5	-1.1	-412.5 K	336.1 K	-8.6 M	38	21	99.7	100.0
1386	1397/04/31	4,161	-0.31	126.7 M	302.0 K	2.58	0.34	3.2 M	2.4 M	5.6 M	4.5 M	3.1 M	5.9 M	-1.39	-1.28	-1.07	0.0	418.6 K	-8.2 M	39	28	100.0	100.0
1387	1397/04/30	4,210	1.23	45.5 M	108.9 K	0.79	0.12	2.3 M	2.2 M	5.7 M	2.7 M	2.6 M	5.9 M	-1.19	-1.2	-1.03	2.1 M	418.6 K	-7.8 M	20	16	100.0	95.4
1388	1397/04/27	4,110	-1.04	49.7 M	119.4 K	0.65	0.13	2.0 M	2.4 M	5.6 M	3.3 M	2.8 M	5.8 M	-1.67	-1.13	-1.03	0.0	0.0	-7.9 M	25	15	100.0	100.0
1389	1397/04/26	4,110	-0.15	36.7 M	88.0 K	0.29	0.09	1.7 M	3.1 M	5.7 M	2.4 M	2.3 M	5.8 M	-1.4	1.32	-1.02	0.0	0.0	-7.9 M	21	15	100.0	100.0
1390	1397/04/25	4,107	-2.49	60.1 M	146.1 K	0.38	0.15	2.3 M	3.4 M	5.7 M	2.1 M	2.4 M	5.8 M	1.08	1.42	-1.02	0.0	-12.8 M	-9.4 M	26	28	100.0	100.0
1391	1397/04/24	4,130	-4.44	52.0 M	123.4 K	0.29	0.13	2.7 M	3.8 M	5.7 M	2.9 M	2.6 M	5.9 M	-1.06	1.46	-1.04	0.0	-22.8 M	-12.7 M	19	18	100.0	100.0
1392	1397/04/23	4,284	-0.12	91.4 M	211.5 K	0.37	0.22	3.3 M	3.5 M	5.7 M	3.2 M	2.7 M	5.9 M	1.04	1.29	-1.04	0.0	-22.8 M	-12.8 M	28	29	100.0	100.0
1393	1397/04/20	4,400	-1.15	152.7 M	356.0 K	0.56	0.36	4.6 M	4.8 M	5.7 M	2.0 M	2.8 M	5.8 M	2.36	1.69	-1.02	0.0	305.2 K	-14.1 M	33	78	100.0	100.0
1394	1397/04/19	4,320	-2.26	296.1 M	665.4 K	0.75	0.68	3.9 M	4.9 M	5.7 M	2.7 M	3.4 M	6.0 M	1.42	1.44	-1.04	-63.9 M	-17.3 M	-14.3 M	20	52	26.1	47.7
1395	1397/04/17	4,340	-1.07	245.5 M	555.5 K	0.45	0.57	4.1 M	6.4 M	5.7 M	3.1 M	5.3 M	6.1 M	1.33	1.21	-1.08	-50.2 M	-25.8 M	-14.2 M	27	52	45.5	65.9
1396	1397/04/16	4,361	-0.25	147.8 M	336.9 K	0.19	0.34	2.6 M	6.5 M	5.6 M	3.4 M	5.8 M	6.2 M	-1.33	1.12	-1.1	0.0	22.2 M	-11.7 M	57	43	100.0	100.0
1397	1397/04/13	4,381	4.98	414.4 M	947.9 K	0.53	0.98	8.5 M	8.3 M	5.6 M	3.3 M	7.4 M	6.3 M	2.59	1.13	-1.12	115.6 M	-11.4 M	-11.7 M	46	84	94.7	66.8
1398	1397/04/12	4,219	0.38	280.9 M	673.2 K	0.34	0.66	5.1 M	7.2 M	5.4 M	4.4 M	8.0 M	6.3 M	1.16	-1.1	-1.17	-88.2 M	-37.5 M	-17.8 M	37	63	67.1	98.5
1399	1397/04/11	4,200	-5.0	804.0 M	1.9 M	0.84	2.04	9.7 M	6.6 M	5.5 M	11.3 M	8.3 M	6.4 M	-1.17	-1.27	-1.18	-106.1 M	-25.7 M	-13.1 M	72	71	86.8	100.0
1400	1397/04/04	4,525	3.52	1.0 B	2.2 M	1.2	2.63	6.1 M	6.1 M	5.2 M	5.9 M	8.1 M	6.0 M	1.05	-1.33	-1.15	189.6 M	3.8 M	-7.8 M	159	134	95.5	77.0
1401	1397/04/03	4,478	4.99	1.4 B	3.3 M	2.65	4.62	11.9 M	6.1 M	5.1 M	11.0 M	8.4 M	6.0 M	1.09	-1.38	-1.18	-168.0 M	-32.5 M	-17.3 M	102	126	85.1	96.9
1402	1397/04/02	4,270	2.47	358.6 M	840.8 K	0.72	1.16	3.2 M	4.9 M	4.4 M	6.0 M	6.8 M	5.4 M	-1.89	-1.39	-1.21	-14.8 M	2.5 M	-7.1 M	101	56	89.1	93.3
1403	1397/03/30	4,149	-1.0	695.9 M	1.7 M	1.81	2.44	4.2 M	5.2 M	4.5 M	7.2 M	6.5 M	5.3 M	-1.73	-1.27	-1.18	-29.0 M	5.7 M	-2.8 M	154	93	92.3	96.5
1404	1397/03/29	4,126	1.75	1.4 B	3.4 M	12.77	6.52	5.9 M	5.6 M	4.6 M	8.9 M	6.1 M	5.2 M	-1.5	-1.09	-1.14	41.3 M	11.5 M	-5.3 M	242	157	100.0	97.1
1405	1397/03/28	4,095	5.0	43.9 M	107.2 K	0.29	0.2	11.0 M	4.2 M	4.1 M	1.6 M	3.0 M	4.4 M	7.07	1.39	-1.08	8.2 M	-2.7 M	-8.4 M	4	23	100.0	81.3
1406	1397/03/27	3,901	4.98	52.2 M	133.9 K	0.31	0.24	8.7 M	3.8 M	4.0 M	1.4 M	4.0 M	4.5 M	6.35	-1.05	-1.13	7.0 M	-17.7 M	-8.8 M	6	33	100.0	86.6
1407	1397/03/23	3,700	1.37	200.3 M	538.9 K	1.46	0.97	3.8 M	3.6 M	4.0 M	3.8 M	4.6 M	4.6 M	-1.02	-1.28	-1.17	746.8 K	-19.4 M	-9.0 M	53	52	100.0	99.6
1408	1397/03/22	3,584	-2.05	151.6 M	415.5 K	1.1	0.77	5.4 M	3.4 M	4.0 M	4.7 M	3.8 M	4.7 M	1.14	-1.15	-1.17	0.0	-25.0 M	-9.5 M	28	32	100.0	100.0
1409	1397/03/21	3,649	-0.71	52.2 M	142.7 K	0.32	0.27	1.1 M	3.4 M	4.0 M	2.7 M	3.5 M	4.7 M	-2.4	-1.04	-1.18	-29.3 M	-25.5 M	-9.5 M	20	19	43.9	100.0
1410	1397/03/20	3,648	-0.98	235.5 M	640.7 K	1.57	1.26	3.3 M	3.8 M	4.0 M	7.6 M	4.1 M	4.7 M	-2.32	-1.08	-1.17	-66.8 M	-32.2 M	-8.0 M	40	26	56.0	84.3
1411	1397/03/19	3,700	0.49	152.7 M	414.3 K	0.95	0.84	3.6 M	3.8 M	4.0 M	4.3 M	3.7 M	4.6 M	-1.19	1.05	-1.15	-1.7 M	-18.9 M	-4.7 M	34	29	80.9	82.1
1412	1397/03/13	3,746	2.21	87.3 M	237.0 K	0.43	0.49	2.5 M	3.4 M	4.0 M	1.6 M	3.9 M	4.6 M	1.55	-1.14	-1.16	-27.1 M	-18.5 M	-4.6 M	24	54	69.0	100.0
1413	1397/03/12	3,706	3.38	163.3 M	445.6 K	0.55	0.96	5.9 M	3.6 M	4.0 M	3.3 M	4.4 M	4.8 M	1.81	-1.22	-1.19	-2.8 M	-14.4 M	-3.2 M	25	46	90.5	92.2
1414	1397/03/09	3,551	0.0	180.2 M	502.6 K	0.66	1.14	4.2 M	4.3 M	3.9 M	7.5 M	5.4 M	4.8 M	-1.79	-1.26	-1.22	-62.7 M	-12.8 M	-3.1 M	28	24	65.2	100.0
1415	1397/03/08	3,560	-1.49	157.8 M	444.2 K	0.59	1.0	3.3 M	4.3 M	3.9 M	4.0 M	4.8 M	4.7 M	-1.23	-1.13	-1.2	0.0	-224.5 K	43.5 K	48	39	100.0	100.0
1416	1397/03/07	3,578	-4.99	201.3 M	557.0 K	0.76	1.22	2.7 M	4.5 M	4.0 M	5.8 M	5.0 M	4.7 M	-2.11	-1.11	-1.17	0.0	-224.5 K	173.9 K	74	35	100.0	100.0
1417	1397/03/06	3,780	2.38	314.7 M	835.7 K	1.05	1.98	3.7 M	4.9 M	4.3 M	3.7 M	4.9 M	4.7 M	-1.02	1.0	-1.1	-6.7 M	6.9 M	494.0 K	84	84	97.6	99.8
1418	1397/03/05	3,711	4.98	618.4 M	1.7 M	2.62	4.88	6.6 M	4.9 M	4.3 M	6.8 M	5.5 M	4.8 M	-1.02	-1.12	-1.11	5.6 M	22.6 M	829.2 K	93	90	99.7	98.8
1419	1397/03/02	3,588	3.4	94.4 M	267.0 K	0.43	0.8	3.8 M	4.2 M	3.8 M	2.5 M	5.0 M	4.4 M	1.52	-1.19	-1.15	0.0	5.7 M	550.1 K	25	38	100.0	100.0
1420	1397/03/01	3,500	-0.74	152.6 M	439.8 K	0.73	1.39	5.9 M	4.0 M	3.7 M	6.1 M	5.2 M	4.5 M	-1.04	-1.3	-1.21	0.0	1.7 M	550.1 K	26	25	100.0	100.0
1421	1397/02/31	3,539	-1.59	158.0 M	448.0 K	0.72	1.48	3.5 M	3.6 M	3.6 M	4.2 M	5.2 M	4.4 M	-1.2	-1.43	-1.22	35.5 M	1.7 M	550.1 K	45	29	100.0	77.5
1422	1397/02/30	3,614	2.88	414.8 M	1.2 M	2.27	4.62	4.0 M	3.7 M	3.6 M	5.7 M	5.1 M	4.4 M	-1.43	-1.36	-1.21	72.0 M	-4.7 M	-1.2 M	104	60	100.0	82.6
1423	1397/02/29	3,517	4.99	311.0 M	885.4 K	2.63	4.14	4.5 M	3.9 M	3.4 M	5.8 M	4.9 M	4.1 M	-1.27	-1.27	-1.19	-79.0 M	-21.1 M	-4.8 M	51	54	74.6	100.0
1424	1397/02/26	3,380	-0.73	66.0 M	196.9 K	0.63	0.96	1.9 M	3.6 M	3.3 M	3.0 M	4.3 M	3.8 M	-1.57	-1.21	-1.17	-20.1 M	-5.3 M	-826.5 K	24	22	69.6	100.0
1425	1397/02/25	3,325	-2.35	107.3 M	315.1 K	1.2	1.57	2.6 M	3.8 M	3.3 M	5.6 M	4.6 M	3.8 M	-2.16	-1.22	-1.15	0.0	-1.3 M	177.7 K	41	19	100.0	100.0
1426	1397/02/24	3,424	5.0	188.9 M	554.8 K	3.08	3.04	4.1 M	3.9 M	3.4 M	4.1 M	4.3 M	3.7 M	-1.0	-1.12	-1.12	3.4 M	-1.3 M	18.7 K	46	45	100.0	98.2
1427	1397/02/23	3,271	4.97	191.1 M	585.9 K	7.96	3.44	5.6 M	3.5 M	3.2 M	5.4 M	4.6 M	3.5 M	1.04	-1.32	-1.08	-9.8 M	-2.0 M	-152.1 K	31	34	91.5	96.6
1428	1397/02/22	3,195	3.06	10.1 M	31.6 K	0.41	0.18	1.7 M	2.0 M	3.1 M	1.3 M	2.8 M	3.4 M	1.33	-1.39	-1.09	0.0	0.0	339.1 K	6	8	100.0	100.0
1429	1397/02/19	3,150	-0.47	24.7 M	81.1 K	1.11	0.44	2.5 M	2.0 M	3.1 M	4.9 M	2.4 M	3.5 M	-2.0	-1.2	-1.13	0.0	0.0	339.1 K	10	5	100.0	100.0
1430	1397/02/18	3,240	2.08	18.8 M	59.7 K	0.38	0.31	1.3 M	1.8 M	3.1 M	3.1 M	2.0 M	3.5 M	-2.5	-1.11	-1.14	0.0	0.0	339.1 K	15	6	100.0	100.0
1431	1397/02/17	3,200	-1.66	45.3 M	143.1 K	0.48	0.78	2.8 M	3.1 M	3.0 M	5.7 M	2.8 M	3.5 M	-2.0	1.11	-1.15	0.0	521.5 K	339.1 K	16	8	100.0	100.0
1432	1397/02/16	3,250	-0.55	17.0 M	52.6 K	0.17	0.29	1.7 M	4.7 M	3.0 M	1.2 M	3.7 M	3.4 M	1.4	1.26	-1.12	0.0	1.8 M	339.1 K	10	14	100.0	100.0
1433	1397/02/15	3,269	-0.52	14.5 M	44.9 K	0.14	0.24	1.4 M	4.5 M	3.0 M	803.4 K	3.9 M	3.3 M	1.8	1.18	-1.12	0.0	1.8 M	339.1 K	10	18	100.0	100.0
1434	1397/02/11	3,299	0.24	20.9 M	63.6 K	0.19	0.34	1.7 M	4.5 M	3.0 M	1.9 M	4.5 M	3.5 M	-1.09	-1.02	-1.16	0.0	1.8 M	339.1 K	12	11	100.0	100.0
1435	1397/02/10	3,300	3.45	158.6 M	482.1 K	1.97	2.88	4.5 M	4.1 M	3.0 M	3.9 M	4.6 M	3.5 M	1.16	-1.1	-1.16	2.6 M	1.8 M	339.1 K	35	40	100.0	98.4
1436	1397/02/09	3,249	4.94	267.0 M	836.9 K	7.18	6.61	7.6 M	3.5 M	2.8 M	6.1 M	4.4 M	3.3 M	1.26	-1.24	-1.17	6.4 M	1.3 M	208.7 K	35	43	100.0	97.6
1437	1397/02/08	3,074	-1.95	38.9 M	126.0 K	1.17	0.98	2.2 M	2.1 M	2.3 M	2.6 M	3.0 M	2.8 M	-1.2	-1.48	-1.21	0.0	190.5 K	-111.4 K	18	15	100.0	100.0
1438	1397/02/05	3,195	1.62	31.9 M	101.8 K	0.85	0.76	2.0 M	2.0 M	2.4 M	10.6 M	3.0 M	2.8 M	-5.33	-1.52	-1.18	0.0	190.5 K	-111.4 K	16	3	100.0	100.0
1439	1397/02/04	3,160	-0.66	28.3 M	90.9 K	0.86	0.57	1.2 M	2.1 M	2.4 M	2.4 M	2.8 M	2.7 M	-1.92	-1.33	-1.11	0.0	190.5 K	-24.2 K	23	12	100.0	100.0
1440	1397/02/03	3,190	0.19	21.5 M	67.8 K	0.49	0.42	1.2 M	2.2 M	2.7 M	1.5 M	2.6 M	3.1 M	-1.29	-1.17	-1.12	0.0	190.5 K	-24.2 K	18	14	100.0	100.0
1441	1397/02/02	3,153	-0.6	62.4 M	196.0 K	1.44	1.27	4.5 M	2.7 M	2.8 M	3.8 M	3.4 M	3.0 M	1.16	-1.24	-1.09	952.5 K	-445.5 K	-24.2 K	14	16	100.0	98.5
1442	1397/02/01	3,249	2.43	26.0 M	82.0 K	0.43	0.51	1.6 M	2.5 M	2.6 M	2.2 M	2.7 M	2.9 M	-1.33	-1.07	-1.11	0.0	-636.0 K	-71.8 K	16	12	100.0	100.0
1443	1397/01/29	3,155	-0.63	52.1 M	164.3 K	0.88	1.07	2.6 M	3.2 M	2.8 M	3.7 M	3.3 M	3.0 M	-1.43	-1.02	-1.1	0.0	-636.0 K	-71.8 K	20	14	100.0	100.0
1444	1397/01/28	3,181	0.22	5.6 M	17.6 K	0.07	0.11	798.7 K	3.2 M	2.7 M	698.9 K	3.4 M	2.9 M	1.14	-1.08	-1.08	0.0	-636.0 K	-71.8 K	7	8	100.0	100.0
1445	1397/01/27	3,190	0.06	74.1 M	233.5 K	1.07	1.5	3.1 M	3.2 M	2.7 M	4.9 M	3.8 M	3.0 M	-1.6	-1.19	-1.12	-3.2 M	-636.0 K	-71.8 K	23	15	95.7	100.0
1446	1397/01/26	3,200	2.63	58.2 M	182.6 K	0.98	1.14	3.1 M	2.8 M	2.6 M	1.8 M	3.5 M	2.9 M	1.68	-1.25	-1.11	0.0	0.0	87.2 K	19	32	100.0	100.0
1447	1397/01/22	3,102	-3.63	109.4 M	350.8 K	2.7	2.37	4.6 M	2.6 M	2.7 M	4.8 M	3.9 M	3.1 M	-1.04	-1.47	-1.14	0.0	0.0	87.2 K	24	23	100.0	100.0
1448	1397/01/21	3,210	-0.34	49.8 M	154.6 K	1.29	1.07	2.5 M	2.0 M	2.6 M	5.5 M	2.8 M	2.9 M	-2.22	-1.41	-1.12	0.0	0.0	87.2 K	20	9	100.0	100.0
1449	1397/01/20	3,175	-3.5	83.4 M	259.0 K	2.95	1.89	2.7 M	1.9 M	2.6 M	4.2 M	2.5 M	2.7 M	-1.55	-1.31	-1.07	0.0	0.0	87.2 K	31	20	100.0	100.0
1450	1397/01/19	3,350	-2.5	48.5 M	147.5 K	2.18	1.03	1.6 M	1.7 M	2.5 M	3.0 M	2.1 M	2.7 M	-1.94	-1.21	-1.07	0.0	0.0	87.2 K	31	16	100.0	100.0
1451	1397/01/18	3,390	-1.37	6.7 M	19.6 K	0.29	0.13	963.0 K	1.8 M	2.8 M	749.0 K	1.6 M	2.7 M	1.29	1.09	1.03	0.0	0.0	87.2 K	7	9	100.0	100.0
1452	1397/01/15	3,498	1.72	24.0 M	69.9 K	0.81	0.43	1.4 M	1.9 M	2.8 M	1.1 M	1.6 M	2.8 M	1.24	1.13	-1.01	0.0	0.0	87.2 K	17	21	100.0	100.0
1453	1397/01/14	3,507	1.39	34.7 M	101.1 K	0.96	0.61	2.2 M	2.6 M	3.0 M	2.9 M	2.2 M	2.9 M	-1.33	1.19	1.0	0.0	0.0	87.2 K	16	12	100.0	100.0
1454	1397/01/08	3,526	-0.23	34.6 M	101.0 K	0.48	0.58	2.3 M	2.7 M	3.0 M	2.7 M	2.1 M	2.9 M	-1.15	1.28	1.03	0.0	348.8 K	87.2 K	15	13	100.0	100.0
1455	1397/01/07	3,535	-0.37	16.6 M	47.5 K	0.22	0.25	1.7 M	3.4 M	3.0 M	1.0 M	3.3 M	2.9 M	1.6	1.04	1.03	0.0	348.8 K	87.2 K	10	16	100.0	100.0
1456	1397/01/06	3,531	-0.62	7.1 M	20.3 K	0.09	0.1	1.4 M	3.5 M	3.2 M	794.1 K	3.3 M	3.1 M	1.8	1.03	1.03	0.0	348.8 K	87.2 K	5	9	100.0	100.0
1457	1397/01/05	3,579	2.26	58.2 M	163.9 K	0.71	0.78	4.5 M	3.1 M	3.2 M	2.9 M	3.2 M	3.0 M	1.54	-1.04	1.05	0.0	348.8 K	92.9 K	13	20	100.0	100.0
1458	1396/12/28	3,534	2.73	67.6 M	193.0 K	0.95	0.53	2.7 M	3.1 M	3.1 M	2.4 M	3.5 M	2.9 M	1.15	-1.1	1.04	1.7 M	348.8 K	92.9 K	25	28	100.0	97.4
1459	1396/12/27	3,384	2.08	215.9 M	627.6 K	5.03	1.75	4.0 M	3.0 M	4.4 M	5.7 M	3.5 M	3.6 M	-1.42	-1.15	1.22	0.0	0.0	26.7 M	54	38	100.0	100.0
1460	1396/12/26	3,282	-1.06	23.8 M	71.9 K	0.6	0.2	2.2 M	2.2 M	4.6 M	1.5 M	2.5 M	3.3 M	1.45	-1.18	1.37	0.0	0.0	26.7 M	11	16	100.0	100.0
1461	1396/12/23	3,300	-1.76	25.7 M	78.2 K	0.49	0.21	1.1 M	1.9 M	4.6 M	1.4 M	2.5 M	3.3 M	-1.21	-1.3	1.39	0.0	0.0	26.7 M	23	19	100.0	100.0
1462	1396/12/22	3,360	-0.18	63.6 M	189.4 K	1.32	0.5	4.9 M	2.7 M	4.7 M	4.9 M	3.3 M	3.4 M	1.0	-1.22	1.38	0.0	0.0	26.7 M	13	13	100.0	100.0
1463	1396/12/21	3,296	-2.49	16.8 M	50.2 K	0.34	0.13	1.2 M	2.5 M	4.6 M	1.2 M	2.8 M	3.4 M	1.0	-1.12	1.35	0.0	0.0	26.7 M	14	14	100.0	100.0
1464	1396/12/20	3,440	-1.6	79.2 M	234.3 K	1.88	0.61	2.2 M	2.6 M	4.5 M	4.0 M	2.7 M	3.5 M	-1.8	-1.06	1.27	0.0	0.0	26.7 M	36	20	100.0	100.0
1465	1396/12/19	3,452	-1.48	15.6 M	44.9 K	0.26	0.11	821.9 K	2.5 M	4.5 M	1.0 M	2.5 M	3.5 M	-1.27	1.02	1.29	0.0	0.0	26.9 M	19	15	100.0	100.0
1466	1396/12/16	3,499	-1.02	97.1 M	276.9 K	1.73	0.64	5.4 M	3.8 M	4.6 M	4.9 M	2.9 M	3.4 M	1.11	1.3	1.37	0.0	0.0	26.7 M	18	20	100.0	100.0
1467	1396/12/15	3,550	-0.2	38.5 M	109.1 K	0.6	0.24	3.0 M	3.0 M	4.6 M	1.9 M	2.8 M	3.3 M	1.54	1.09	1.37	0.0	0.0	26.7 M	13	20	100.0	100.0
1468	1396/12/14	3,571	0.9	27.6 M	77.3 K	0.38	0.17	2.0 M	3.4 M	4.7 M	1.5 M	3.1 M	3.4 M	1.36	1.13	1.37	0.0	0.0	26.7 M	14	19	100.0	100.0
1469	1396/12/13	3,520	-2.28	40.4 M	114.6 K	0.48	0.25	1.8 M	3.5 M	4.7 M	2.9 M	3.1 M	3.4 M	-1.57	1.13	1.37	0.0	0.0	26.7 M	22	14	100.0	100.0
1470	1396/12/12	3,600	-0.25	97.9 M	271.7 K	1.01	0.62	7.5 M	3.7 M	4.6 M	3.2 M	3.2 M	3.4 M	2.38	1.16	1.37	0.0	0.0	26.7 M	13	31	100.0	100.0
1471	1396/12/09	3,600	-2.01	82.5 M	228.6 K	0.87	0.52	2.5 M	3.6 M	4.5 M	4.1 M	3.4 M	3.4 M	-1.65	1.06	1.35	0.0	0.0	26.7 M	33	20	100.0	100.0
1472	1396/12/08	3,700	3.61	78.8 M	214.6 K	0.76	0.49	6.1 M	3.7 M	4.5 M	3.4 M	2.9 M	3.4 M	1.77	1.26	1.34	0.0	22.7 K	26.9 M	13	23	100.0	100.0
1473	1396/12/07	3,650	3.52	71.6 M	200.4 K	0.22	0.46	2.9 M	3.2 M	4.4 M	2.2 M	2.6 M	3.4 M	1.28	1.2	1.3	0.0	22.7 K	27.0 M	25	32	100.0	100.0
1474	1396/12/06	3,546	-3.72	99.4 M	281.9 K	0.3	0.67	3.0 M	5.9 M	4.4 M	3.3 M	4.2 M	3.4 M	-1.1	1.43	1.31	0.0	106.8 M	27.1 M	33	30	100.0	100.0
1475	1396/12/05	3,620	-3.72	156.7 M	425.3 K	0.47	1.06	5.2 M	6.5 M	4.3 M	4.2 M	3.9 M	3.3 M	1.23	1.69	1.3	0.0	106.8 M	27.1 M	30	37	100.0	100.0
1476	1396/12/02	3,787	1.07	69.3 M	184.4 K	0.2	0.46	2.5 M	6.5 M	4.2 M	1.7 M	3.6 M	3.3 M	1.47	1.79	1.29	113.4 K	106.8 M	27.1 M	28	41	100.0	99.8
1477	1396/11/30	3,758	1.32	121.3 M	323.7 K	0.36	0.82	2.5 M	6.7 M	4.3 M	2.2 M	4.0 M	3.3 M	1.17	1.7	1.28	0.0	106.7 M	27.1 M	48	56	100.0	100.0
1478	1396/11/29	3,740	4.97	1.2 B	3.3 M	11.37	13.65	8.5 M	7.1 M	4.3 M	6.2 M	4.5 M	3.4 M	1.37	1.58	1.24	533.7 M	106.7 M	27.1 M	145	113	100.0	56.9
1479	1396/11/28	3,593	5.0	162.9 M	457.2 K	1.99	1.84	10.2 M	3.7 M	2.9 M	2.5 M	3.3 M	2.9 M	4.13	1.13	1.02	0.0	0.0	246.1 K	16	66	100.0	100.0
1480	1396/11/25	3,448	3.48	83.1 M	242.7 K	0.68	0.95	4.4 M	2.5 M	2.9 M	2.2 M	3.4 M	3.1 M	1.95	-1.33	-1.06	0.0	690.2 K	592.1 K	19	37	100.0	100.0
1481	1396/11/24	3,278	0.12	81.0 M	243.1 K	0.64	0.94	3.5 M	3.1 M	3.0 M	4.3 M	3.1 M	3.1 M	-1.21	-1.0	-1.04	0.0	-12.2 K	864.4 K	23	19	100.0	100.0
1482	1396/11/23	3,360	-0.15	65.8 M	200.9 K	0.44	0.78	2.4 M	3.2 M	3.0 M	6.6 M	3.1 M	3.1 M	-2.7	1.04	-1.05	0.0	-12.2 K	864.4 K	27	10	100.0	100.0
1483	1396/11/21	3,287	-4.97	109.0 M	324.0 K	0.8	1.33	2.1 M	3.7 M	3.0 M	5.2 M	3.1 M	3.1 M	-2.43	1.2	-1.04	0.0	-12.2 K	793.3 K	51	21	100.0	100.0
1484	1396/11/18	3,358	-3.31	48.4 M	140.1 K	0.36	0.57	1.5 M	4.0 M	3.0 M	1.7 M	2.8 M	3.0 M	-1.14	1.44	1.02	3.5 M	-12.2 K	1.1 M	33	27	100.0	92.9
1485	1396/11/17	3,480	4.04	303.2 M	872.9 K	3.94	4.12	5.1 M	4.1 M	3.1 M	2.6 M	2.8 M	3.1 M	1.94	1.45	1.01	-3.5 M	-702.4 K	1.1 M	59	116	98.8	100.0
1486	1396/11/16	3,350	0.57	116.9 M	349.4 K	1.92	1.73	4.3 M	3.4 M	2.8 M	3.8 M	2.9 M	3.3 M	1.15	1.16	-1.17	0.0	94.0 K	1.3 M	27	31	100.0	100.0
1487	1396/11/15	3,342	5.0	199.3 M	598.3 K	5.89	3.27	5.1 M	2.6 M	2.7 M	3.6 M	2.8 M	3.2 M	1.44	-1.08	-1.22	0.0	824.9 K	1.2 M	39	56	100.0	100.0
1488	1396/11/14	3,221	2.06	24.3 M	75.7 K	0.62	0.4	1.9 M	1.6 M	2.5 M	1.5 M	2.6 M	3.2 M	1.23	-1.62	-1.29	0.0	1.1 M	1.2 M	13	16	100.0	100.0
1489	1396/11/11	3,170	0.44	16.4 M	52.1 K	0.41	0.24	746.9 K	1.9 M	2.4 M	1.1 M	2.7 M	3.2 M	-1.47	-1.41	-1.31	0.0	1.6 M	1.2 M	22	15	100.0	100.0
1490	1396/11/10	3,165	0.57	10.0 M	31.5 K	0.25	0.14	1.3 M	1.8 M	2.6 M	1.2 M	2.5 M	3.4 M	1.05	-1.43	-1.34	470.2 K	1.6 M	1.6 M	8	8	100.0	95.3
1491	1396/11/09	3,130	-2.19	48.3 M	153.6 K	1.36	0.65	1.5 M	1.7 M	2.5 M	5.0 M	2.6 M	3.6 M	-3.29	-1.5	-1.42	3.7 M	1.5 M	1.6 M	32	9	100.0	92.4
1492	1396/11/08	3,200	-1.39	62.5 M	195.2 K	1.49	0.81	2.6 M	1.9 M	2.6 M	5.6 M	2.2 M	3.6 M	-2.14	-1.15	-1.38	1.2 M	727.5 K	1.4 M	24	11	100.0	98.1
1493	1396/11/07	3,287	1.76	58.0 M	178.7 K	1.16	0.72	3.4 M	1.9 M	2.6 M	2.0 M	2.2 M	3.6 M	1.66	-1.15	-1.38	2.5 M	493.9 K	1.3 M	17	27	99.0	94.7
1494	1396/11/04	3,200	-2.68	26.3 M	82.5 K	0.34	0.34	750.4 K	1.7 M	2.5 M	1.1 M	2.7 M	3.7 M	-1.52	-1.56	-1.45	0.0	-555.9 K	1.0 M	35	23	100.0	100.0
1495	1396/11/03	3,257	-1.03	5.4 M	16.6 K	0.05	0.06	600.6 K	2.9 M	2.6 M	1.1 M	3.7 M	3.8 M	-1.8	-1.28	-1.45	0.0	828.1 K	1.0 M	9	5	100.0	100.0
1496	1396/11/02	3,236	-1.04	30.7 M	92.8 K	0.25	0.35	3.1 M	3.5 M	2.5 M	2.0 M	3.5 M	3.9 M	1.5	1.01	-1.52	0.0	1.9 M	1.0 M	10	15	100.0	100.0
1497	1396/11/01	3,266	-4.89	92.6 M	283.2 K	0.84	1.13	2.3 M	3.4 M	2.5 M	3.7 M	3.8 M	4.0 M	-1.6	-1.1	-1.61	0.0	1.9 M	1.0 M	40	25	100.0	100.0
1498	1396/10/30	3,363	-2.58	102.1 M	297.4 K	1.03	1.2	1.9 M	3.5 M	2.4 M	3.8 M	3.8 M	3.9 M	-2.02	-1.07	-1.63	-2.8 M	1.6 M	803.7 K	53	27	97.3	100.0
1499	1396/10/27	3,460	4.98	184.1 M	533.4 K	2.4	2.32	5.9 M	4.1 M	2.5 M	4.5 M	3.6 M	3.8 M	1.31	1.15	-1.53	6.9 M	3.5 M	920.0 K	31	39	100.0	96.2
1500	1396/10/26	3,314	4.97	136.5 M	414.0 K	2.35	1.91	6.5 M	3.4 M	2.3 M	2.7 M	3.5 M	3.6 M	2.38	-1.01	-1.52	5.4 M	2.7 M	542.4 K	21	48	100.0	96.0
1501	1396/10/25	3,113	-2.23	92.4 M	292.7 K	2.0	1.38	3.0 M	2.4 M	2.2 M	5.1 M	4.5 M	3.6 M	-1.72	-1.83	-1.66	0.0	1.6 M	1.2 M	31	18	100.0	100.0
1502	1396/10/24	3,175	0.89	48.7 M	152.8 K	0.95	0.72	2.1 M	2.1 M	2.1 M	3.4 M	3.9 M	3.5 M	-1.62	-1.9	-1.63	-1.4 M	1.5 M	1.2 M	22	14	93.8	96.7
1503	1396/10/23	3,161	1.25	16.7 M	52.1 K	0.27	0.24	1.5 M	2.2 M	2.1 M	1.1 M	3.6 M	3.4 M	1.33	-1.65	-1.57	6.4 M	1.8 M	1.3 M	11	9	100.0	61.5
1504	1396/10/20	3,132	-0.73	62.9 M	201.4 K	0.76	0.94	3.5 M	2.2 M	2.2 M	6.6 M	3.7 M	3.4 M	-1.9	-1.65	-1.57	3.2 M	486.4 K	947.4 K	18	9	100.0	95.0
1505	1396/10/19	3,126	-2.74	57.6 M	182.5 K	0.64	0.81	1.9 M	2.3 M	2.1 M	5.8 M	3.9 M	3.3 M	-3.1	-1.65	-1.55	0.0	1.2 M	789.1 K	31	10	100.0	100.0
1506	1396/10/18	3,206	0.06	45.5 M	141.6 K	0.44	0.59	1.6 M	2.2 M	2.3 M	3.3 M	3.8 M	3.2 M	-2.03	-1.71	-1.42	-734.3 K	1.2 M	789.1 K	28	14	98.4	100.0
1507	1396/10/17	3,280	2.37	72.4 M	225.9 K	0.67	0.9	2.6 M	2.5 M	2.3 M	2.7 M	4.0 M	3.3 M	-1.04	-1.64	-1.43	-800.0	1.4 M	825.8 K	25	24	91.0	91.0
1508	1396/10/16	3,121	0.45	67.3 M	210.2 K	0.59	0.69	2.0 M	2.5 M	2.3 M	2.8 M	4.4 M	3.2 M	-1.37	-1.79	-1.4	0.0	1.2 M	825.8 K	33	24	100.0	100.0
1509	1396/10/13	3,116	-4.06	175.9 M	566.1 K	2.28	1.83	3.0 M	2.5 M	2.6 M	5.1 M	4.6 M	3.5 M	-1.72	-1.85	-1.34	7.0 M	676.9 K	1.1 M	59	33	100.0	96.0
1510	1396/10/12	3,199	-4.9	90.6 M	278.8 K	1.15	0.88	1.7 M	2.2 M	2.6 M	4.8 M	4.1 M	3.6 M	-2.79	-1.84	-1.38	0.0	-741.0 K	1.5 M	53	19	100.0	100.0
1511	1396/10/11	3,450	1.47	104.7 M	311.4 K	1.42	0.99	3.1 M	2.1 M	2.7 M	4.6 M	4.2 M	3.6 M	-1.48	-1.94	-1.34	0.0	-741.0 K	6.6 M	34	23	100.0	100.0
1512	1396/10/10	3,382	-5.0	109.2 M	321.2 K	1.89	1.02	2.5 M	1.8 M	2.6 M	4.6 M	4.1 M	3.5 M	-1.85	-2.24	-1.35	-947.0 K	-741.0 K	7.8 M	44	24	99.1	100.0
1513	1396/10/09	3,590	-1.64	111.5 M	313.2 K	2.12	1.03	2.3 M	1.6 M	2.6 M	3.8 M	3.9 M	3.6 M	-1.7	-2.42	-1.35	-2.6 M	-1.4 M	7.8 M	48	29	97.6	100.0
1514	1396/10/06	3,700	1.43	6.1 M	16.8 K	0.09	0.05	538.2 K	1.7 M	2.6 M	671.3 K	3.3 M	3.6 M	-1.25	-1.99	-1.35	-121.9 K	-957.2 K	8.0 M	11	9	96.4	98.4
1515	1396/10/05	3,610	-2.75	92.1 M	252.5 K	1.53	0.82	1.6 M	1.9 M	2.7 M	5.4 M	2.9 M	3.6 M	-3.47	-1.58	-1.36	0.0	-1.1 M	8.0 M	59	17	100.0	100.0
1516	1396/10/04	3,701	-2.01	70.7 M	190.5 K	1.14	0.61	1.4 M	1.9 M	2.7 M	4.4 M	2.5 M	3.6 M	-3.06	-1.29	-1.33	0.0	2.7 M	8.0 M	49	16	100.0	100.0
1517	1396/10/03	3,790	-0.11	28.4 M	75.4 K	0.43	0.24	1.1 M	2.2 M	2.8 M	3.2 M	2.3 M	3.6 M	-2.87	-1.06	-1.28	-4.2 M	2.7 M	8.0 M	22	9	85.2	100.0
1518	1396/10/02	3,812	2.86	77.8 M	205.0 K	1.22	0.66	3.7 M	2.3 M	2.9 M	2.4 M	2.1 M	3.6 M	1.51	1.1	-1.26	-453.0 K	3.5 M	8.2 M	21	32	99.4	100.0
1519	1396/09/29	3,700	-0.67	74.8 M	201.9 K	1.27	0.66	2.4 M	2.1 M	2.8 M	1.7 M	2.2 M	3.6 M	1.38	-1.01	-1.28	-633.1 K	3.6 M	8.2 M	31	43	99.2	100.0
1520	1396/09/28	3,701	-1.65	56.1 M	150.6 K	0.72	0.47	1.7 M	2.1 M	2.8 M	2.3 M	2.4 M	3.7 M	-1.38	-1.17	-1.34	18.6 M	3.7 M	8.2 M	33	16	100.0	66.9
1521	1396/09/27	3,725	-2.31	76.0 M	201.9 K	0.8	0.64	2.3 M	2.8 M	2.9 M	2.9 M	2.6 M	3.8 M	-1.27	1.06	-1.33	0.0	0.0	7.3 M	33	26	100.0	100.0
1522	1396/09/26	3,793	-0.24	48.4 M	127.0 K	0.4	0.4	1.9 M	2.7 M	2.9 M	1.5 M	2.9 M	3.9 M	1.28	-1.08	-1.37	0.0	0.0	7.1 M	25	32	100.0	100.0
1523	1396/09/25	3,802	0.82	61.5 M	161.9 K	0.29	0.51	2.4 M	2.8 M	2.8 M	2.9 M	3.1 M	4.0 M	-1.24	-1.13	-1.4	0.0	0.0	6.9 M	26	21	100.0	100.0
1524	1396/09/22	3,779	-0.42	58.6 M	155.4 K	0.24	0.49	2.0 M	3.4 M	2.9 M	2.7 M	3.7 M	3.9 M	-1.32	-1.08	-1.36	0.0	1.2 M	6.7 M	29	22	100.0	100.0
1525	1396/09/21	3,767	-0.84	149.2 M	393.1 K	0.61	1.27	5.1 M	3.4 M	2.8 M	3.0 M	4.2 M	3.9 M	1.72	-1.22	-1.37	0.0	4.1 M	6.0 M	29	50	100.0	100.0
1526	1396/09/20	3,756	-2.69	161.0 M	423.8 K	0.68	1.44	2.3 M	3.2 M	2.7 M	4.0 M	4.4 M	3.9 M	-1.72	-1.39	-1.44	0.0	24.6 M	6.0 M	69	40	100.0	100.0
1527	1396/09/19	3,839	-3.74	169.8 M	440.0 K	0.74	1.59	2.7 M	3.2 M	2.7 M	2.9 M	4.4 M	3.9 M	-1.07	-1.36	-1.41	0.0	29.3 M	6.0 M	62	58	100.0	100.0
1528	1396/09/18	3,910	8.25	538.6 M	1.4 M	3.95	6.27	4.2 M	3.3 M	2.7 M	4.4 M	5.0 M	3.8 M	-1.05	-1.53	-1.43	6.2 M	29.3 M	6.0 M	125	118	97.4	96.2
1529	1396/08/22	3,648	-0.49	228.3 M	631.9 K	2.65	3.39	3.0 M	2.6 M	2.4 M	9.8 M	5.8 M	3.6 M	-3.27	-2.24	-1.51	14.0 M	28.0 M	5.7 M	70	20	91.9	85.8
1530	1396/08/21	3,689	-1.28	140.0 M	381.7 K	1.79	2.25	2.5 M	2.4 M	2.3 M	3.7 M	4.3 M	3.2 M	-1.46	-1.78	-1.39	102.7 M	25.2 M	5.0 M	55	10	100.0	26.6
1531	1396/08/20	3,720	1.61	121.9 M	326.1 K	1.66	2.08	2.3 M	2.3 M	2.2 M	3.5 M	4.6 M	3.1 M	-1.53	-2.01	-1.4	23.3 M	4.7 M	-154.6 K	53	28	100.0	80.9
1532	1396/08/17	3,700	-0.35	102.1 M	278.9 K	1.59	1.89	3.0 M	2.6 M	2.2 M	6.8 M	4.8 M	3.1 M	-2.27	-1.88	-1.39	0.0	0.0	-1.3 M	34	15	100.0	100.0
1533	1396/08/16	3,740	-0.24	32.9 M	89.1 K	0.52	0.57	1.4 M	2.6 M	2.2 M	4.1 M	4.1 M	2.9 M	-3.0	-1.63	-1.33	0.0	0.0	-1.3 M	24	8	100.0	100.0
1534	1396/08/15	3,790	0.37	42.8 M	114.3 K	0.64	0.67	2.7 M	2.6 M	2.2 M	3.6 M	3.7 M	2.9 M	-1.33	-1.38	-1.31	0.0	0.0	-2.3 M	16	12	100.0	100.0
1535	1396/08/14	3,800	0.0	96.6 M	255.8 K	1.26	1.5	2.1 M	2.4 M	2.2 M	5.4 M	3.6 M	3.0 M	-2.56	-1.48	-1.4	0.0	0.0	-2.2 M	46	18	100.0	100.0
1536	1396/08/13	3,835	1.11	92.4 M	243.1 K	1.28	1.45	4.0 M	3.0 M	2.1 M	4.0 M	3.7 M	3.0 M	1.0	-1.21	-1.41	0.0	0.0	-2.2 M	23	23	100.0	100.0
1537	1396/08/10	3,800	1.5	66.9 M	176.3 K	0.93	1.01	3.2 M	2.5 M	2.1 M	3.5 M	3.8 M	3.0 M	-1.11	-1.53	-1.45	0.0	-740.0 K	-2.2 M	21	19	100.0	100.0
1538	1396/08/09	3,780	2.0	26.5 M	70.1 K	0.33	0.4	1.6 M	2.3 M	2.1 M	1.6 M	3.6 M	2.9 M	1.0	-1.58	-1.42	0.0	-1.5 M	-884.5 K	17	17	100.0	100.0
1539	1396/08/08	3,661	-0.97	52.4 M	141.4 K	0.68	0.82	1.7 M	2.5 M	2.1 M	3.3 M	3.4 M	2.9 M	-1.94	-1.38	-1.41	0.0	-2.3 M	-884.5 K	31	16	100.0	100.0
1540	1396/08/07	3,760	0.51	141.2 M	381.8 K	2.14	2.34	4.3 M	2.4 M	2.1 M	5.0 M	3.2 M	2.9 M	-1.18	-1.34	-1.39	0.0	-5.3 M	-884.5 K	33	28	100.0	100.0
1541	1396/08/06	3,700	-3.65	68.3 M	182.5 K	1.1	1.14	1.6 M	1.9 M	2.1 M	4.9 M	2.7 M	2.7 M	-3.02	-1.43	-1.3	-3.7 M	-5.3 M	-884.5 K	40	14	94.6	100.0
1542	1396/08/03	3,802	0.48	66.4 M	172.8 K	1.15	1.12	2.0 M	2.0 M	2.1 M	2.8 M	2.4 M	2.6 M	-1.41	-1.23	-1.27	-3.8 M	-4.5 M	-699.5 K	32	24	94.2	100.0
1543	1396/07/30	3,848	3.64	71.5 M	189.0 K	1.41	1.28	3.4 M	1.9 M	2.1 M	2.1 M	2.2 M	2.6 M	1.61	-1.14	-1.26	-3.8 M	-3.8 M	-634.9 K	20	34	94.7	100.0
1544	1396/07/29	3,770	4.0	43.7 M	117.1 K	0.96	0.78	987.2 K	1.7 M	2.0 M	1.9 M	2.2 M	2.6 M	-1.92	-1.27	-1.29	-15.1 M	-3.0 M	-444.9 K	29	23	65.5	100.0
1545	1396/07/26	3,649	-1.91	84.3 M	232.6 K	2.73	1.64	1.9 M	1.9 M	2.1 M	2.8 M	2.1 M	2.6 M	-1.47	-1.11	-1.24	0.0	0.0	-1.2 M	44	30	100.0	100.0
1546	1396/07/25	3,705	-2.22	42.9 M	115.7 K	1.54	0.8	2.0 M	1.7 M	2.1 M	2.5 M	1.8 M	2.6 M	-1.24	-1.06	-1.22	0.0	0.0	-1.2 M	21	17	100.0	100.0
1547	1396/07/24	3,750	-1.99	37.2 M	98.5 K	1.31	0.66	1.6 M	1.7 M	2.1 M	1.5 M	1.8 M	2.6 M	1.09	-1.05	-1.24	0.0	0.0	-2.0 M	23	25	100.0	100.0
1548	1396/07/23	3,752	-1.0	41.5 M	108.2 K	1.08	0.73	2.3 M	1.7 M	2.2 M	2.3 M	1.8 M	2.6 M	1.0	-1.05	-1.21	0.0	0.0	-2.9 M	18	18	100.0	100.0
1549	1396/07/22	3,820	1.46	22.2 M	58.1 K	0.32	0.39	1.7 M	1.7 M	2.1 M	1.3 M	2.2 M	2.5 M	1.31	-1.24	-1.17	0.0	-3.7 M	-2.9 M	13	17	100.0	100.0
1550	1396/07/19	3,819	1.62	17.3 M	45.8 K	0.21	0.3	910.7 K	1.9 M	2.1 M	1.4 M	3.3 M	2.4 M	-1.58	-1.7	-1.14	0.0	-3.7 M	-3.1 M	19	12	100.0	100.0
1551	1396/07/18	3,847	3.64	24.8 M	65.2 K	0.27	0.39	2.1 M	2.0 M	2.2 M	2.8 M	3.8 M	2.4 M	-1.33	-1.9	-1.13	0.0	-3.7 M	-4.5 M	12	9	100.0	100.0
1552	1396/07/17	3,818	3.89	36.5 M	98.0 K	0.35	0.56	1.8 M	2.0 M	2.2 M	1.7 M	3.9 M	2.5 M	1.1	-1.91	-1.14	0.0	-3.7 M	-3.4 M	20	22	100.0	100.0
1553	1396/07/16	3,739	-2.15	86.5 M	235.3 K	0.94	1.18	2.1 M	2.1 M	2.3 M	3.2 M	3.8 M	2.7 M	-1.56	-1.79	-1.15	-18.6 M	1.7 M	-3.4 M	33	27	78.4	100.0
1554	1396/07/15	3,811	-4.99	172.0 M	450.1 K	2.51	2.42	2.1 M	2.2 M	2.4 M	5.4 M	3.6 M	3.0 M	-2.5	-1.68	-1.25	26.7 K	5.5 M	-1.5 M	80	32	100.0	100.0
1555	1396/07/12	3,981	-1.44	91.6 M	228.3 K	1.31	1.24	1.8 M	2.2 M	2.5 M	5.1 M	3.1 M	2.9 M	-2.83	-1.42	-1.18	0.0	5.5 M	-1.1 M	51	18	100.0	100.0
1556	1396/07/11	4,020	-3.02	76.1 M	188.3 K	1.19	0.96	2.1 M	2.6 M	2.5 M	3.6 M	2.4 M	2.8 M	-1.71	1.11	-1.11	0.0	5.5 M	-1.1 M	36	21	100.0	100.0
1557	1396/07/10	4,090	-2.43	122.7 M	296.0 K	2.6	1.56	2.6 M	2.6 M	2.6 M	2.5 M	2.3 M	3.0 M	1.02	1.12	-1.15	27.3 M	5.5 M	-1.1 M	48	38	100.0	77.7
1558	1396/07/05	4,199	0.91	37.7 M	89.8 K	0.84	0.45	2.4 M	2.6 M	2.6 M	1.8 M	2.3 M	3.1 M	1.31	1.15	-1.17	0.0	-507.3 K	-2.5 M	16	21	100.0	100.0
1559	1396/07/04	4,120	-2.32	38.9 M	93.8 K	0.78	0.47	2.2 M	2.5 M	2.7 M	3.2 M	2.2 M	3.2 M	-1.5	1.15	-1.19	0.0	-507.3 K	-2.5 M	18	12	100.0	100.0
1560	1396/07/03	4,180	2.25	85.4 M	202.4 K	2.2	1.06	4.3 M	2.8 M	2.6 M	1.7 M	2.1 M	3.2 M	2.45	1.33	-1.21	0.0	-6.5 M	-2.5 M	20	49	100.0	100.0
1561	1396/07/02	4,100	-1.06	43.5 M	106.6 K	1.04	0.56	1.7 M	2.0 M	2.5 M	4.0 M	2.2 M	3.3 M	-2.36	-1.08	-1.3	0.0	-6.5 M	-2.5 M	26	11	100.0	100.0
1562	1396/07/01	4,120	-1.1	31.8 M	76.9 K	0.6	0.38	2.9 M	1.9 M	2.5 M	2.6 M	2.1 M	3.2 M	1.1	-1.11	-1.27	-2.5 M	-9.9 M	-2.5 M	10	12	92.0	100.0
1563	1396/06/29	4,200	1.08	22.5 M	53.9 K	0.41	0.25	1.7 M	2.2 M	2.5 M	1.3 M	2.1 M	3.4 M	1.31	1.05	-1.33	0.0	-12.7 M	-2.3 M	13	17	100.0	100.0
1564	1396/06/28	4,188	0.72	67.7 M	163.0 K	1.45	0.79	4.7 M	2.1 M	2.7 M	2.3 M	1.9 M	3.5 M	2.01	1.12	-1.3	-30.1 M	-12.7 M	-2.3 M	8	29	55.5	100.0
1565	1396/06/27	4,060	-2.92	24.6 M	59.6 K	0.43	0.27	1.2 M	1.8 M	2.6 M	1.4 M	1.5 M	3.5 M	-1.18	1.15	-1.32	0.0	-7.5 M	-797.9 K	20	17	100.0	100.0
1566	1396/06/26	4,059	-2.33	67.0 M	160.1 K	0.97	0.71	1.4 M	2.0 M	2.8 M	2.5 M	1.7 M	3.6 M	-1.78	1.15	-1.27	-16.7 M	-13.3 M	-782.8 K	36	27	75.0	100.0
1567	1396/06/25	4,230	4.86	83.0 M	199.8 K	1.1	0.89	4.2 M	2.4 M	2.9 M	2.2 M	2.0 M	3.7 M	1.9	1.22	-1.29	-16.5 M	-5.4 M	54.6 K	16	38	80.1	100.0
1568	1396/06/22	4,075	2.08	32.0 M	78.9 K	0.26	0.33	1.7 M	2.6 M	2.8 M	969.8 K	2.4 M	3.9 M	1.74	1.09	-1.36	0.0	-2.1 M	880.9 K	19	33	100.0	100.0
1569	1396/06/21	4,075	3.53	25.7 M	63.5 K	0.19	0.26	1.2 M	2.8 M	2.9 M	734.0 K	4.2 M	4.3 M	1.64	-1.5	-1.46	-4.1 M	1.9 M	880.9 K	18	35	84.1	100.0
1570	1396/06/20	4,070	3.3	73.4 M	186.4 K	0.56	0.76	2.3 M	2.9 M	2.9 M	2.4 M	5.3 M	4.5 M	-1.05	-1.83	-1.55	-29.3 M	4.1 M	1.1 M	19	30	60.1	100.0
1571	1396/06/19	3,910	-4.33	117.1 M	297.1 K	0.82	1.21	2.6 M	2.9 M	2.9 M	4.7 M	5.3 M	4.6 M	-1.81	-1.79	-1.59	23.0 M	10.0 M	2.5 M	45	20	100.0	80.4
1572	1396/06/15	4,115	2.08	115.5 M	282.5 K	0.85	1.13	4.8 M	3.0 M	2.9 M	5.2 M	5.9 M	4.7 M	-1.09	-1.94	-1.6	0.0	5.4 M	1.4 M	24	22	100.0	100.0
1573	1396/06/14	4,089	-2.27	280.0 M	694.7 K	2.82	3.03	2.8 M	2.8 M	2.9 M	9.3 M	5.5 M	4.8 M	-3.32	-1.97	-1.63	19.9 M	5.4 M	1.4 M	100	28	100.0	92.9
1574	1396/06/13	4,245	0.14	80.9 M	193.4 K	0.85	0.85	2.6 M	2.9 M	3.0 M	4.6 M	4.3 M	4.4 M	-1.77	-1.51	-1.47	7.1 M	1.4 M	-373.7 K	31	16	100.0	91.2
1575	1396/06/12	4,153	-1.73	86.6 M	204.4 K	1.02	0.76	2.7 M	2.6 M	3.0 M	2.5 M	4.1 M	4.3 M	1.06	-1.56	-1.45	0.0	0.0	-796.2 K	32	34	100.0	100.0
1576	1396/06/11	4,294	-1.31	184.2 M	435.9 K	3.2	1.61	3.0 M	2.5 M	3.5 M	8.0 M	4.2 M	4.5 M	-2.65	-1.71	-1.28	0.0	0.0	2.7 M	61	23	100.0	100.0
1577	1396/06/08	4,320	-1.17	62.3 M	143.1 K	0.86	0.53	2.4 M	2.2 M	3.6 M	3.0 M	3.0 M	4.2 M	-1.24	-1.39	-1.16	0.0	0.0	2.1 M	26	21	100.0	100.0
1578	1396/06/07	4,395	0.69	111.3 M	254.5 K	1.52	0.95	3.3 M	2.3 M	3.6 M	4.3 M	3.9 M	4.3 M	-1.31	-1.68	-1.2	0.0	0.0	2.2 M	34	26	100.0	100.0
1579	1396/06/06	4,320	-1.41	42.4 M	97.2 K	0.63	0.36	1.4 M	2.6 M	3.5 M	3.0 M	3.7 M	4.3 M	-2.21	-1.41	-1.23	0.0	0.0	2.2 M	31	14	100.0	100.0
1580	1396/06/05	4,351	-1.29	33.0 M	75.5 K	0.34	0.28	1.5 M	2.8 M	3.5 M	1.8 M	3.4 M	4.3 M	-1.22	-1.21	-1.2	0.0	135.0 K	2.2 M	22	18	100.0	100.0
1581	1396/06/04	4,440	0.52	49.0 M	111.1 K	0.47	0.39	2.1 M	3.8 M	3.6 M	2.6 M	3.9 M	4.2 M	-1.21	-1.04	-1.19	0.0	195.3 K	2.2 M	23	19	100.0	100.0
1582	1396/06/01	4,400	-3.06	129.2 M	292.6 K	1.38	0.86	2.8 M	3.7 M	3.5 M	8.1 M	4.3 M	4.4 M	-2.87	-1.16	-1.24	0.0	195.3 K	1.0 M	46	16	100.0	100.0
1583	1396/05/31	4,447	0.98	117.7 M	259.3 K	1.08	0.72	6.2 M	3.8 M	3.9 M	3.6 M	3.8 M	4.4 M	1.74	-1.01	-1.13	0.0	195.3 K	7.7 M	19	33	100.0	100.0
1584	1396/05/30	4,490	2.32	14.5 M	32.7 K	0.12	0.08	1.2 M	3.6 M	4.0 M	924.4 K	4.9 M	4.6 M	1.31	-1.37	-1.17	674.8 K	195.3 K	5.8 M	12	15	100.0	95.4
1585	1396/05/29	4,450	3.2	178.2 M	406.2 K	1.85	0.99	6.1 M	3.3 M	4.2 M	4.3 M	5.2 M	4.7 M	1.42	-1.57	-1.12	301.6 K	60.3 K	4.6 M	29	41	100.0	99.8
1586	1396/05/28	4,329	0.35	81.6 M	189.2 K	0.76	0.45	2.3 M	2.7 M	4.4 M	5.1 M	5.2 M	4.8 M	-2.19	-1.97	-1.09	0.0	0.0	4.6 M	35	16	100.0	100.0
1587	1396/05/25	4,320	-0.14	73.7 M	170.9 K	0.58	0.41	2.6 M	2.8 M	4.5 M	4.3 M	5.4 M	4.7 M	-1.65	-1.91	-1.04	0.0	0.0	4.6 M	28	17	100.0	100.0
1588	1396/05/24	4,291	-0.81	173.3 M	400.6 K	1.52	0.95	4.1 M	3.0 M	4.5 M	10.2 M	5.7 M	4.5 M	-2.47	-1.91	-1.02	0.0	0.0	4.6 M	42	17	100.0	100.0
1589	1396/05/23	4,310	-1.89	69.8 M	161.4 K	0.62	0.38	1.8 M	3.1 M	4.4 M	3.7 M	4.8 M	4.5 M	-2.05	-1.56	-1.03	0.0	-3.1 M	4.2 M	39	19	100.0	100.0
1590	1396/05/22	4,399	-1.57	77.8 M	177.0 K	0.41	0.42	2.2 M	3.2 M	4.4 M	3.5 M	4.5 M	4.5 M	-1.59	-1.44	-1.01	0.0	-3.4 M	4.2 M	35	22	100.0	100.0
1591	1396/05/21	4,412	-2.5	146.8 M	328.5 K	0.71	0.74	3.0 M	5.0 M	4.5 M	5.6 M	4.7 M	4.5 M	-1.88	1.08	-1.0	0.0	10.5 M	4.2 M	49	26	100.0	100.0
1592	1396/05/18	4,578	-1.97	178.0 M	393.5 K	0.95	0.91	3.5 M	5.5 M	4.5 M	6.1 M	4.2 M	4.7 M	-1.76	1.3	-1.04	0.0	8.2 M	4.2 M	51	29	100.0	100.0
1593	1396/05/17	4,690	0.3	122.2 M	261.6 K	0.65	0.6	7.6 M	5.1 M	4.6 M	4.2 M	4.0 M	4.6 M	1.79	1.29	-1.0	-15.6 M	8.4 M	3.7 M	13	27	80.9	93.7
1594	1396/05/16	4,635	-4.04	61.6 M	131.6 K	0.33	0.29	1.9 M	4.5 M	4.5 M	2.5 M	4.0 M	4.7 M	-1.3	1.11	-1.04	-1.3 M	11.6 M	3.1 M	28	22	87.9	90.1
1595	1396/05/15	4,793	3.21	502.5 M	1.0 M	5.14	2.24	9.4 M	4.5 M	4.5 M	4.6 M	4.0 M	4.8 M	2.06	1.13	-1.06	69.6 M	11.8 M	527.8 K	53	94	99.4	85.6
1596	1396/05/11	4,657	4.98	223.5 M	481.3 K	2.31	1.03	4.7 M	2.6 M	4.5 M	3.4 M	3.2 M	5.2 M	1.39	-1.22	-1.16	-11.5 M	-2.1 M	-5.7 M	45	66	94.9	100.0
1597	1396/05/10	4,403	-2.18	65.4 M	147.3 K	0.33	0.31	1.6 M	2.2 M	4.6 M	4.6 M	3.9 M	5.2 M	-2.96	-1.76	-1.14	976.8 K	-4.4 M	-6.3 M	42	14	100.0	98.5
1598	1396/05/09	4,481	-1.97	91.7 M	203.7 K	0.38	0.43	2.4 M	3.8 M	4.7 M	5.1 M	4.5 M	5.3 M	-2.11	-1.17	-1.11	0.0	22.0 M	-8.9 M	38	18	100.0	100.0
1599	1396/05/08	4,530	-1.11	51.4 M	112.5 K	0.18	0.24	2.0 M	4.4 M	4.8 M	2.1 M	4.9 M	5.2 M	-1.08	-1.12	-1.08	0.0	14.7 M	-8.5 M	26	24	100.0	100.0
1600	1396/05/07	4,618	0.39	31.1 M	68.0 K	0.09	0.14	1.6 M	5.1 M	4.8 M	1.4 M	5.1 M	5.2 M	1.1	1.01	-1.08	0.0	10.0 M	-8.6 M	20	22	100.0	100.0
1601	1396/05/04	4,569	-4.99	235.1 M	511.2 K	0.66	1.1	2.8 M	5.9 M	4.9 M	5.6 M	5.4 M	5.2 M	-2.0	1.1	-1.06	-22.8 M	10.0 M	-8.6 M	76	42	90.3	100.0
1602	1396/05/03	4,750	2.33	641.5 M	1.3 M	2.51	3.19	6.0 M	6.7 M	5.0 M	5.2 M	5.0 M	5.1 M	1.16	1.33	-1.02	132.8 M	14.6 M	-7.4 M	107	98	99.9	79.2
1603	1396/05/02	4,570	-1.91	312.5 M	673.2 K	1.39	1.71	5.9 M	6.6 M	5.0 M	6.9 M	4.6 M	5.1 M	-1.18	1.45	-1.02	-36.6 M	-12.0 M	-14.5 M	47	45	88.3	100.0
1604	1396/05/01	4,667	4.99	251.7 M	540.4 K	1.33	1.44	11.4 M	5.6 M	4.9 M	4.6 M	4.3 M	4.9 M	2.5	1.28	1.0	-23.3 M	-6.3 M	-12.7 M	20	55	90.7	100.0
1605	1396/04/31	4,679	4.89	384.3 M	864.5 K	3.14	2.48	8.9 M	4.5 M	4.6 M	5.2 M	4.2 M	4.8 M	1.72	1.07	-1.05	0.0	-1.7 M	-12.7 M	43	74	100.0	100.0
1606	1396/04/28	4,449	3.11	192.5 M	431.7 K	1.33	1.1	4.8 M	3.3 M	4.3 M	3.4 M	3.7 M	4.7 M	1.4	-1.13	-1.11	131.7 K	-1.7 M	-14.4 M	40	56	100.0	99.9
1607	1396/04/27	4,317	1.29	61.5 M	142.5 K	0.42	0.37	2.8 M	3.1 M	4.2 M	1.9 M	5.4 M	5.1 M	1.5	-1.72	-1.22	0.0	-1.7 M	-21.4 M	22	33	100.0	100.0
1608	1396/04/26	4,297	-1.98	191.1 M	448.4 K	1.37	1.22	2.9 M	3.3 M	4.2 M	6.0 M	5.7 M	5.3 M	-2.09	-1.72	-1.26	-8.5 M	-3.7 M	-21.4 M	64	32	95.5	100.0
1609	1396/04/25	4,350	-1.52	63.5 M	144.7 K	0.37	0.39	2.4 M	3.6 M	4.3 M	3.7 M	6.0 M	5.1 M	-1.59	-1.66	-1.2	0.0	-7.7 M	-21.0 M	27	17	100.0	100.0
1610	1396/04/24	4,473	2.45	91.5 M	207.2 K	0.35	0.57	3.4 M	3.7 M	4.2 M	4.0 M	6.2 M	5.1 M	-1.17	-1.66	-1.2	0.0	-18.1 M	-21.0 M	27	23	100.0	100.0
1611	1396/04/21	4,371	-2.61	299.2 M	685.4 K	1.22	2.01	3.6 M	4.8 M	4.2 M	11.5 M	7.6 M	5.1 M	-3.15	-1.59	-1.21	-91.1 K	-29.1 M	-21.1 M	82	26	100.0	100.0
1612	1396/04/20	4,508	0.6	90.9 M	202.5 K	0.33	0.6	5.1 M	5.9 M	4.3 M	2.9 M	6.1 M	4.8 M	1.73	-1.05	-1.13	-10.0 M	-33.7 M	-21.4 M	16	31	89.0	100.0
1613	1396/04/19	4,480	-2.55	177.2 M	395.6 K	0.7	1.16	3.9 M	5.7 M	4.1 M	7.4 M	6.6 M	4.8 M	-1.88	-1.14	-1.16	-28.4 M	-42.1 M	-20.9 M	38	24	84.0	100.0
1614	1396/04/18	4,530	-4.07	208.5 M	453.6 K	0.92	1.36	3.5 M	5.7 M	4.1 M	5.8 M	5.9 M	4.7 M	-1.66	-1.03	-1.15	-51.8 M	-34.8 M	-19.4 M	45	36	75.1	100.0
1615	1396/04/17	4,680	3.88	576.7 M	1.2 M	4.31	4.01	7.3 M	5.9 M	4.1 M	9.5 M	5.5 M	4.7 M	-1.29	1.06	-1.16	-55.4 M	-24.5 M	-16.8 M	71	61	90.4	100.0
1616	1396/04/14	4,557	5.0	236.8 M	525.6 K	2.58	1.63	10.2 M	4.9 M	3.8 M	4.1 M	3.6 M	4.4 M	2.5	1.36	-1.17	-22.9 M	-13.4 M	-15.3 M	21	58	90.3	100.0
1617	1396/04/13	4,420	0.59	200.3 M	461.5 K	2.4	1.41	4.6 M	3.4 M	3.7 M	5.9 M	3.3 M	4.8 M	-1.27	1.02	-1.29	-52.0 M	-8.9 M	-14.2 M	32	34	73.4	99.3
1618	1396/04/12	4,301	-2.38	63.8 M	145.1 K	0.72	0.45	2.7 M	4.1 M	3.7 M	2.0 M	3.0 M	4.9 M	1.35	1.36	-1.32	8.2 M	-202.6 K	-11.5 M	23	27	98.8	86.0
1619	1396/04/11	4,398	-0.45	52.1 M	118.1 K	0.57	0.34	2.2 M	4.3 M	3.7 M	2.4 M	3.2 M	4.9 M	-1.05	1.35	-1.32	-438.2 K	-1.9 M	-12.7 M	23	22	99.2	100.0
1620	1396/04/10	4,410	1.47	73.9 M	167.2 K	0.68	0.47	5.3 M	4.4 M	3.8 M	2.4 M	3.4 M	5.2 M	2.21	1.32	-1.35	0.0	-6.6 M	-15.2 M	14	31	100.0	100.0
1621	1396/04/07	4,351	-0.62	55.3 M	127.2 K	0.27	0.36	2.5 M	4.1 M	3.9 M	3.5 M	3.7 M	5.4 M	-1.37	1.12	-1.37	0.0	-13.3 M	-15.2 M	22	16	100.0	100.0
1622	1396/04/04	4,400	2.83	176.8 M	403.8 K	1.01	1.18	9.3 M	4.2 M	3.9 M	4.4 M	5.1 M	5.3 M	2.11	-1.21	-1.36	-8.7 M	-41.3 M	-15.2 M	18	40	95.1	100.0
1623	1396/04/03	4,240	-1.65	81.6 M	190.8 K	0.5	0.52	3.5 M	3.5 M	3.8 M	2.8 M	5.1 M	5.4 M	1.26	-1.47	-1.42	-173.6 K	-39.7 M	-14.8 M	23	29	99.3	99.5
1624	1396/03/31	4,300	-0.44	62.4 M	144.7 K	0.38	0.39	2.2 M	3.4 M	3.8 M	3.5 M	5.1 M	5.8 M	-1.55	-1.49	-1.51	-24.3 M	-39.7 M	-14.1 M	17	18	61.1	100.0
1625	1396/03/30	4,300	-2.01	155.7 M	360.6 K	1.08	0.98	3.7 M	3.3 M	3.8 M	3.7 M	5.1 M	5.8 M	1.0	-1.53	-1.53	-33.2 M	-34.8 M	-12.8 M	33	42	78.7	100.0
1626	1396/03/24	4,385	-4.98	564.1 M	1.3 M	10.26	3.84	4.0 M	3.1 M	3.8 M	7.4 M	5.1 M	5.7 M	-1.87	-1.65	-1.47	-140.3 M	-28.6 M	-11.2 M	107	76	75.1	100.0
1627	1396/03/23	4,600	-2.62	10.4 M	22.5 K	0.14	0.06	761.5 K	2.5 M	3.9 M	2.1 M	3.3 M	5.5 M	-2.72	-1.3	-1.42	-473.0 K	-1.5 M	-4.2 M	13	5	95.4	100.0
1628	1396/03/16	4,766	0.83	45.4 M	96.1 K	0.45	0.24	2.8 M	2.7 M	4.1 M	2.1 M	3.2 M	5.6 M	1.38	-1.2	-1.37	0.0	-1.4 M	-3.4 M	16	22	100.0	100.0
1629	1396/03/13	4,719	-1.48	68.3 M	144.5 K	0.58	0.32	2.1 M	3.0 M	4.2 M	3.3 M	3.9 M	5.8 M	-1.52	-1.31	-1.36	0.0	-1.4 M	-4.6 M	32	21	100.0	100.0
1630	1396/03/10	4,760	-0.58	61.2 M	127.7 K	0.36	0.22	2.1 M	3.1 M	4.5 M	2.7 M	4.4 M	6.1 M	-1.27	-1.41	-1.35	-2.4 M	-1.4 M	-4.7 M	28	23	96.1	100.0
1631	1396/03/09	4,750	-1.55	112.9 M	235.7 K	0.49	0.36	4.2 M	3.6 M	5.4 M	5.6 M	5.2 M	6.9 M	-1.36	-1.45	-1.28	-4.8 M	-5.8 M	-1.9 M	26	20	95.8	100.0
1632	1396/03/08	4,800	0.8	84.7 M	175.6 K	0.31	0.24	2.4 M	4.0 M	6.0 M	2.8 M	6.3 M	6.9 M	-1.17	-1.58	-1.15	0.0	-4.9 M	9.2 M	35	30	100.0	100.0
1633	1396/03/07	4,730	-1.83	186.1 M	390.9 K	0.79	0.48	3.7 M	4.1 M	6.7 M	4.9 M	6.8 M	7.1 M	-1.32	-1.66	-1.05	0.0	-4.9 M	9.1 M	50	38	100.0	100.0
1634	1396/03/06	4,800	-3.07	154.5 M	320.8 K	0.6	0.39	3.0 M	4.1 M	7.1 M	6.2 M	6.6 M	7.1 M	-2.04	-1.62	1.0	0.0	-7.9 M	9.0 M	51	25	100.0	100.0
1635	1396/03/03	4,878	2.22	321.8 M	649.9 K	1.36	0.82	4.4 M	4.5 M	7.1 M	6.3 M	7.2 M	7.1 M	-1.42	-1.59	1.01	-24.3 M	-17.8 M	9.0 M	67	51	92.4	100.0
1636	1396/03/02	4,760	-2.96	424.0 M	888.5 K	2.66	1.11	5.0 M	4.8 M	7.2 M	10.1 M	7.2 M	7.0 M	-2.0	-1.52	1.03	0.0	-12.9 M	10.3 M	84	42	100.0	100.0
1637	1396/03/01	4,880	-4.29	266.8 M	543.9 K	2.15	0.68	3.8 M	4.4 M	7.3 M	6.4 M	5.8 M	6.9 M	-1.69	-1.3	1.06	0.0	-12.9 M	15.8 M	71	42	100.0	100.0
1638	1396/02/31	5,050	-1.23	38.4 M	75.4 K	0.2	0.09	1.8 M	4.5 M	7.5 M	1.7 M	5.3 M	6.8 M	1.07	-1.18	1.11	-15.2 M	-13.4 M	15.6 M	13	23	60.5	100.0
1639	1396/02/30	5,061	0.86	267.8 M	523.6 K	1.62	0.59	6.1 M	4.5 M	7.6 M	10.7 M	7.3 M	6.8 M	-1.76	-1.6	1.13	-49.3 M	-7.2 M	29.6 M	36	25	81.6	100.0
1640	1396/02/27	5,040	0.76	179.8 M	358.4 K	1.18	0.38	6.0 M	4.0 M	7.9 M	5.8 M	6.4 M	6.6 M	1.03	-1.62	1.18	0.0	2.6 M	32.1 M	30	31	100.0	100.0
1641	1396/02/26	4,983	-0.16	86.0 M	171.8 K	0.44	0.18	3.6 M	3.8 M	7.9 M	3.6 M	5.0 M	6.8 M	1.0	-1.32	1.17	0.0	2.6 M	32.1 M	24	24	100.0	100.0
1642	1396/02/25	4,995	0.48	67.2 M	134.6 K	0.28	0.13	2.7 M	4.0 M	7.9 M	4.0 M	5.6 M	6.9 M	-1.47	-1.41	1.15	-2.5 M	2.6 M	32.1 M	24	17	96.3	100.0
1643	1396/02/24	5,000	-3.75	368.9 M	742.1 K	1.53	0.66	4.2 M	4.5 M	8.0 M	10.3 M	5.8 M	6.9 M	-2.48	-1.3	1.17	15.6 M	5.9 M	30.2 M	88	34	99.3	95.1
1644	1396/02/23	5,130	-3.84	107.9 M	207.8 K	0.31	0.17	2.9 M	5.0 M	8.6 M	6.3 M	5.3 M	7.1 M	-2.18	-1.07	1.21	0.0	-1.7 M	29.5 M	37	17	100.0	100.0
1645	1396/02/20	5,350	3.28	136.7 M	256.2 K	0.22	0.2	4.6 M	5.6 M	8.8 M	2.3 M	5.9 M	7.2 M	1.97	-1.07	1.22	0.0	-2.1 M	29.5 M	30	59	100.0	100.0
1646	1396/02/19	5,237	-3.09	324.8 M	627.2 K	0.44	0.45	4.5 M	7.5 M	9.1 M	6.6 M	8.2 M	7.4 M	-1.47	-1.1	1.23	0.0	8.6 M	29.5 M	72	49	100.0	100.0
1647	1396/02/18	5,360	-1.67	290.6 M	537.7 K	0.32	0.38	6.1 M	9.2 M	9.4 M	5.8 M	8.0 M	7.8 M	1.05	1.15	1.2	13.9 M	51.9 M	29.5 M	48	48	100.0	95.2
1648	1396/02/17	5,450	-2.38	436.1 M	800.0 K	0.43	0.54	6.2 M	10.7 M	9.2 M	6.5 M	8.0 M	7.7 M	-1.05	1.34	1.2	-22.5 M	48.7 M	29.9 M	67	67	94.8	100.0
1649	1396/02/16	5,487	-4.99	642.5 M	1.2 M	0.66	0.78	5.9 M	11.5 M	9.2 M	7.7 M	8.0 M	7.7 M	-1.31	1.44	1.19	-2.0 M	53.0 M	32.1 M	108	83	99.7	100.0
1650	1396/02/13	5,784	4.97	1.5 B	2.7 M	2.12	1.86	11.5 M	11.8 M	9.4 M	10.7 M	7.8 M	7.6 M	1.08	1.52	1.23	53.5 M	53.4 M	38.9 M	133	138	99.6	96.1
1651	1396/02/12	5,557	4.99	1.1 B	2.1 M	2.01	1.52	14.4 M	11.1 M	9.3 M	7.1 M	6.6 M	7.2 M	2.03	1.68	1.29	216.7 M	42.7 M	60.3 M	79	130	99.7	80.7
1652	1396/02/11	5,321	4.99	880.0 M	1.7 M	2.04	1.28	21.4 M	9.1 M	9.0 M	7.0 M	6.6 M	7.2 M	3.07	1.38	1.26	-2.1 M	21.7 M	53.7 M	41	126	99.8	100.0
1653	1396/02/10	5,158	4.99	917.6 M	1.8 M	2.51	1.46	11.3 M	6.8 M	8.5 M	7.2 M	5.8 M	7.1 M	1.58	1.17	1.2	-1.0 M	21.3 M	53.8 M	81	128	99.9	100.0
1654	1396/02/09	4,998	-1.34	232.8 M	473.9 K	0.57	0.36	3.7 M	6.2 M	8.1 M	5.0 M	5.1 M	7.0 M	-1.34	1.2	1.16	0.0	74.4 M	56.0 M	63	47	100.0	100.0
1655	1396/02/06	5,060	1.1	131.2 M	259.1 K	0.24	0.19	4.0 M	7.7 M	8.0 M	3.6 M	5.4 M	7.0 M	1.09	1.43	1.14	0.0	74.4 M	62.7 M	33	36	100.0	100.0
1656	1396/02/04	5,050	-2.64	463.3 M	925.8 K	0.9	0.67	6.4 M	8.2 M	7.9 M	7.7 M	6.2 M	7.0 M	-1.2	1.32	1.12	111.4 M	74.4 M	63.1 M	70	44	96.9	72.9
1657	1396/02/03	5,112	-3.15	311.9 M	601.3 K	0.49	0.43	5.9 M	8.1 M	7.9 M	4.1 M	6.3 M	7.1 M	1.44	1.28	1.12	-3.9 M	52.1 M	61.2 M	52	76	98.8	100.0
1658	1396/02/02	5,210	3.48	709.1 M	1.3 M	0.92	0.99	9.1 M	8.6 M	7.9 M	5.5 M	6.8 M	7.0 M	1.66	1.26	1.12	264.3 M	45.0 M	69.4 M	78	81	100.0	62.7
1659	1396/01/30	5,058	4.98	520.1 M	1.0 M	0.61	0.78	12.7 M	9.5 M	7.8 M	6.1 M	8.1 M	7.1 M	2.07	1.17	1.1	0.0	-7.8 M	56.2 M	41	85	100.0	100.0
1660	1396/01/29	4,800	-3.58	673.3 M	1.4 M	0.81	1.1	7.9 M	9.2 M	7.6 M	8.1 M	8.6 M	7.0 M	-1.02	1.07	1.09	0.0	-7.8 M	57.2 M	85	83	100.0	100.0
1661	1396/01/28	4,917	-4.99	379.0 M	761.4 K	0.36	0.61	6.1 M	10.2 M	7.5 M	9.0 M	8.5 M	6.9 M	-1.48	1.2	1.08	0.0	-7.8 M	57.2 M	62	42	100.0	100.0
1662	1396/01/27	5,190	0.91	843.8 M	1.6 M	0.84	1.4	8.6 M	10.6 M	7.5 M	6.5 M	9.4 M	6.8 M	1.31	1.12	1.11	-39.1 M	-7.8 M	59.3 M	94	129	95.4	100.0
1663	1396/01/26	5,148	5.0	1.3 B	2.5 M	1.28	2.36	12.5 M	9.8 M	7.3 M	11.0 M	9.2 M	6.7 M	1.14	1.06	1.09	0.0	4.4 M	61.2 M	101	115	100.0	100.0
1664	1396/01/23	4,933	4.98	1.1 B	2.3 M	1.4	2.39	9.3 M	8.7 M	6.9 M	8.7 M	8.5 M	6.3 M	1.07	1.02	1.1	0.0	9.0 M	61.2 M	120	128	100.0	100.0
1665	1396/01/21	4,710	4.99	718.3 M	1.5 M	0.93	1.72	17.5 M	8.5 M	6.6 M	7.6 M	8.0 M	6.0 M	2.29	1.06	1.09	0.0	35.7 M	61.0 M	41	94	100.0	100.0
1666	1396/01/20	4,500	-1.96	1.2 B	2.6 M	2.0	3.29	9.4 M	8.2 M	6.1 M	15.6 M	7.3 M	5.8 M	-1.65	1.13	1.05	0.0	132.0 M	61.0 M	122	74	100.0	100.0
1667	1396/01/19	4,530	-1.97	408.9 M	890.8 K	0.73	1.18	4.4 M	7.7 M	5.7 M	4.2 M	5.4 M	5.0 M	1.05	1.43	1.14	21.9 M	149.0 M	61.0 M	92	91	99.7	94.4
1668	1396/01/16	4,569	3.58	1.1 B	2.4 M	2.75	3.46	7.8 M	8.2 M	5.8 M	8.1 M	5.7 M	5.0 M	-1.03	1.44	1.15	23.1 M	144.6 M	59.9 M	141	134	100.0	97.9
1669	1396/01/15	4,414	5.0	321.6 M	729.0 K	0.7	1.02	7.8 M	7.2 M	5.5 M	3.9 M	4.2 M	4.7 M	2.0	1.72	1.16	133.3 M	148.3 M	58.7 M	41	48	100.0	58.5
1670	1396/01/14	4,320	4.02	707.9 M	1.7 M	1.72	2.42	12.9 M	6.2 M	5.4 M	3.2 M	4.8 M	5.0 M	3.99	1.29	1.09	481.9 M	148.8 M	51.8 M	55	70	100.0	31.9
1671	1396/01/09	4,170	0.39	298.3 M	718.2 K	0.62	0.92	7.6 M	4.9 M	5.0 M	4.7 M	5.4 M	5.1 M	1.61	-1.1	-1.01	84.9 M	53.6 M	32.4 M	39	45	100.0	71.5
1672	1396/01/08	4,180	1.09	236.8 M	570.0 K	0.46	0.7	4.8 M	5.2 M	5.1 M	5.3 M	6.0 M	5.0 M	-1.09	-1.16	1.04	0.0	51.7 M	53.9 M	49	45	100.0	100.0
1673	1396/01/07	4,124	-3.24	265.6 M	642.3 K	0.54	0.72	3.8 M	5.4 M	5.2 M	4.3 M	5.6 M	4.7 M	-1.13	-1.05	1.1	41.7 M	83.5 M	59.8 M	70	52	100.0	84.3
1674	1396/01/06	4,259	3.98	683.0 M	1.6 M	1.73	1.95	4.8 M	5.5 M	5.3 M	6.1 M	5.7 M	5.0 M	-1.27	-1.02	1.06	135.5 M	75.2 M	62.1 M	139	87	98.2	78.3
1675	1396/01/05	4,140	-1.76	554.1 M	1.4 M	1.92	1.76	4.7 M	5.8 M	5.3 M	5.5 M	5.2 M	4.8 M	-1.17	1.12	1.12	6.1 M	52.3 M	57.0 M	115	97	98.1	97.0
1676	1395/12/28	4,170	12.67	699.0 M	1.7 M	3.94	2.35	7.8 M	5.9 M	5.5 M	8.2 M	5.1 M	4.7 M	-1.06	1.17	1.17	75.3 M	51.1 M	56.7 M	90	76	100.0	89.2
1677	1395/11/30	3,716	4.97	348.8 M	942.3 K	3.69	1.32	6.1 M	4.5 M	5.3 M	3.0 M	3.1 M	4.4 M	2.03	1.49	1.22	158.9 M	44.1 M	52.9 M	57	63	100.0	54.4
1678	1395/11/27	3,512	1.01	153.7 M	434.3 K	2.46	0.61	4.3 M	3.4 M	5.3 M	4.0 M	3.0 M	4.5 M	1.06	1.13	1.16	0.0	12.4 M	45.0 M	36	38	100.0	100.0
1679	1395/11/26	3,421	-0.09	80.9 M	232.7 K	1.12	0.29	4.5 M	2.9 M	5.2 M	2.1 M	2.3 M	4.5 M	2.11	1.24	1.16	21.3 M	12.4 M	45.0 M	18	28	100.0	73.7
1680	1395/11/25	3,404	-2.24	89.0 M	259.9 K	1.18	0.29	2.9 M	2.8 M	5.3 M	5.9 M	3.3 M	4.7 M	-2.07	-1.16	1.13	0.0	7.1 M	43.9 M	31	15	100.0	100.0
1681	1395/11/24	3,500	3.98	82.2 M	236.1 K	0.92	0.23	3.4 M	2.9 M	5.5 M	1.3 M	3.2 M	4.5 M	2.54	-1.09	1.21	40.5 M	7.1 M	47.1 M	24	31	100.0	50.8
1682	1395/11/23	3,320	-2.81	38.5 M	114.8 K	0.37	0.11	1.8 M	3.3 M	5.5 M	2.7 M	3.7 M	4.7 M	-1.5	-1.11	1.18	0.0	-1.0 M	71.0 M	21	14	100.0	100.0
1683	1395/11/20	3,440	1.09	13.8 M	40.0 K	0.08	0.04	1.3 M	3.9 M	5.5 M	862.6 K	3.8 M	4.7 M	1.45	1.03	1.16	0.0	-936.5 K	71.0 M	11	16	100.0	100.0
1684	1395/11/19	3,440	0.09	132.0 M	387.8 K	0.56	0.32	3.5 M	4.6 M	5.4 M	6.9 M	5.1 M	4.8 M	-1.97	-1.1	1.13	-5.0 M	-936.5 K	75.1 M	36	19	96.2	100.0
1685	1395/11/18	3,400	-0.38	111.3 M	323.8 K	0.37	0.27	3.1 M	5.1 M	5.5 M	4.3 M	5.6 M	4.7 M	-1.38	-1.11	1.16	0.0	-1.1 M	82.5 M	36	26	100.0	100.0
1686	1395/11/17	3,426	0.23	140.2 M	410.8 K	0.32	0.32	5.4 M	5.3 M	5.5 M	3.3 M	5.4 M	4.8 M	1.65	-1.02	1.15	0.0	17.7 M	82.5 M	26	43	100.0	100.0
1687	1395/11/16	3,370	-3.82	137.3 M	401.7 K	0.28	0.31	4.9 M	5.9 M	5.6 M	3.6 M	5.2 M	5.2 M	1.36	1.12	1.08	342.7 K	120.7 M	60.8 M	28	38	100.0	99.8
1688	1395/11/13	3,490	-4.28	374.2 M	1.1 M	0.63	0.81	5.7 M	5.9 M	5.5 M	7.6 M	4.7 M	5.3 M	-1.35	1.24	1.05	0.0	144.2 M	41.8 M	66	49	100.0	100.0
1689	1395/11/12	3,603	-4.96	459.7 M	1.3 M	0.86	0.96	5.4 M	5.7 M	5.5 M	7.5 M	4.9 M	5.4 M	-1.39	1.16	1.03	-5.9 M	161.8 M	22.0 M	84	61	98.7	100.0
1690	1395/11/11	3,783	1.69	476.1 M	1.3 M	0.99	0.93	5.2 M	5.8 M	5.4 M	4.5 M	4.4 M	5.4 M	1.14	1.33	-1.0	94.2 M	169.7 M	2.6 M	92	84	100.0	80.2
1691	1395/11/10	3,690	3.51	874.2 M	2.3 M	2.66	1.85	7.0 M	6.2 M	5.3 M	3.8 M	4.3 M	5.7 M	1.85	1.44	-1.09	514.8 M	150.9 M	-34.4 M	125	95	100.0	41.1
1692	1395/11/09	3,516	0.43	455.4 M	1.3 M	1.51	1.0	5.7 M	6.0 M	4.9 M	3.0 M	4.5 M	6.0 M	1.92	1.35	-1.22	117.7 M	47.9 M	-60.1 M	80	114	100.0	74.2
1693	1395/11/06	3,421	1.82	796.0 M	2.3 M	4.62	1.73	5.2 M	5.9 M	4.8 M	7.0 M	5.3 M	6.5 M	-1.36	1.1	-1.34	88.2 M	24.5 M	-62.9 M	154	101	100.0	88.9
1694	1395/11/05	3,368	4.99	53.0 M	157.3 K	0.19	0.12	17.7 M	5.7 M	4.9 M	1.1 M	3.8 M	7.3 M	16.47	1.48	-1.49	33.7 M	6.6 M	-82.5 M	3	18	100.0	36.4
1695	1395/11/04	3,208	4.97	91.0 M	283.5 K	0.25	0.21	15.2 M	5.7 M	4.9 M	3.4 M	4.8 M	7.5 M	4.5	1.19	-1.54	0.0	-124.2 K	-84.2 M	6	27	100.0	100.0
1696	1395/11/03	3,063	4.97	129.8 M	424.6 K	0.24	0.31	13.0 M	5.9 M	4.8 M	4.8 M	4.5 M	7.6 M	2.7	1.3	-1.58	0.0	12.9 M	-96.3 M	10	27	100.0	100.0
1697	1395/10/22	2,899	-3.59	318.3 M	1.1 M	0.7	0.78	5.0 M	5.5 M	4.9 M	5.0 M	4.6 M	7.6 M	1.0	1.19	-1.56	810.6 K	116.4 M	-102.6 M	63	63	99.0	98.8
1698	1395/10/20	3,000	-3.44	152.2 M	506.1 K	0.28	0.36	3.1 M	5.3 M	4.9 M	3.1 M	4.6 M	7.8 M	1.01	1.15	-1.59	-1.4 M	116.3 M	-121.5 M	48	49	99.1	100.0
1699	1395/10/19	3,110	3.91	574.2 M	1.8 M	1.03	1.34	6.2 M	5.3 M	5.0 M	6.0 M	4.9 M	7.8 M	1.03	1.08	-1.56	0.0	133.0 M	-130.3 M	93	96	100.0	100.0
1700	1395/10/18	3,084	2.02	573.2 M	1.9 M	1.22	1.39	6.9 M	5.3 M	4.9 M	3.7 M	4.5 M	7.8 M	1.87	1.17	-1.59	64.9 M	161.5 M	-150.3 M	83	138	100.0	88.7
1701	1395/10/15	3,021	-4.97	1.0 B	3.4 M	2.84	2.7	5.3 M	5.0 M	4.9 M	5.5 M	5.2 M	8.1 M	-1.03	-1.04	-1.66	517.8 M	148.5 M	-171.9 M	167	68	86.2	36.0
1702	1395/10/14	3,174	-5.0	51.3 M	161.3 K	0.12	0.12	1.7 M	5.0 M	4.8 M	6.4 M	6.3 M	8.1 M	-3.75	-1.27	-1.69	0.0	-42.0 M	-202.4 M	30	8	100.0	100.0
1703	1395/10/13	3,304	-4.98	528.8 M	1.6 M	1.21	1.23	4.5 M	5.1 M	4.8 M	5.2 M	6.3 M	7.9 M	-1.16	-1.22	-1.65	82.1 M	-117.8 M	-208.3 M	118	86	99.9	84.4
1704	1395/10/12	3,520	4.89	661.8 M	1.9 M	1.65	1.49	5.7 M	5.3 M	4.9 M	4.3 M	6.9 M	8.0 M	1.33	-1.31	-1.63	142.9 M	-213.5 M	-212.4 M	116	121	99.9	78.4
1705	1395/10/11	3,316	-35.79	260.3 M	775.6 K	0.56	0.58	5.3 M	4.5 M	4.9 M	7.7 M	8.1 M	8.1 M	-1.44	-1.79	-1.66	0.0	-320.6 M	-227.0 M	49	34	100.0	100.0
1706	1395/04/29	5,146	0.61	822.6 M	1.6 M	1.3	1.17	5.8 M	4.1 M	5.0 M	9.8 M	8.5 M	8.1 M	-1.69	-2.1	-1.6	-434.8 M	-449.9 M	-220.7 M	67	84	47.1	100.0
1707	1395/04/28	5,190	1.31	552.5 M	1.1 M	0.81	0.79	4.0 M	3.4 M	5.1 M	6.1 M	8.3 M	7.8 M	-1.52	-2.44	-1.53	-379.2 M	-362.9 M	-190.6 M	43	90	31.4	100.0
1708	1395/04/27	5,130	0.67	621.6 M	1.2 M	0.73	0.89	4.7 M	3.7 M	5.1 M	8.8 M	9.5 M	8.0 M	-1.87	-2.53	-1.58	-396.3 M	-274.4 M	-168.4 M	48	71	36.2	100.0
1709	1395/04/26	5,100	0.2	564.3 M	1.1 M	0.71	0.77	2.7 M	4.3 M	5.1 M	7.9 M	12.8 M	7.9 M	-2.97	-2.98	-1.57	-392.9 M	-256.2 M	-148.8 M	64	71	30.4	100.0
1710	1395/04/23	5,160	4.54	985.9 M	1.9 M	1.48	1.31	3.5 M	4.4 M	5.2 M	10.0 M	13.6 M	8.1 M	-2.84	-3.08	-1.56	-646.2 M	-177.7 M	-139.3 M	97	99	34.5	100.0
1711	1395/04/22	4,890	-2.67	394.0 M	798.3 K	0.61	0.51	3.0 M	4.5 M	5.3 M	9.2 M	14.1 M	8.1 M	-3.02	-3.15	-1.52	-5.0 K	-96.7 M	-104.8 M	130	43	100.0	100.0
1712	1395/04/21	5,020	-1.86	793.7 M	1.6 M	1.23	1.02	4.6 M	5.3 M	5.7 M	11.4 M	13.1 M	8.1 M	-2.49	-2.47	-1.43	63.5 M	-122.1 M	-109.1 M	171	63	98.1	90.1
1713	1395/04/20	5,079	-4.99	1.5 B	2.9 M	3.29	1.96	5.9 M	5.9 M	5.7 M	32.5 M	12.4 M	8.1 M	-5.53	-2.1	-1.41	-305.6 M	-209.9 M	-112.2 M	197	45	79.1	100.0
1714	1395/04/19	5,344	-4.98	345.9 M	647.1 K	0.63	0.4	3.8 M	5.6 M	5.8 M	8.6 M	7.2 M	7.5 M	-2.29	-1.3	-1.3	0.0	-184.5 M	-79.9 M	78	34	84.6	84.6
1715	1395/04/15	5,590	-1.48	370.5 M	658.7 K	0.53	0.37	3.2 M	6.0 M	6.3 M	8.2 M	7.0 M	8.0 M	-2.55	-1.16	-1.28	-241.3 M	-264.2 M	-68.3 M	40	45	34.9	100.0
1716	1395/04/14	5,680	-0.16	468.7 M	826.1 K	0.63	0.46	16.3 M	6.3 M	6.7 M	7.2 M	6.9 M	8.8 M	2.26	-1.08	-1.32	-127.2 M	-289.6 M	-54.6 M	21	65	72.9	100.0
1717	1395/04/13	5,700	-1.2	816.8 M	1.4 M	1.07	0.82	6.8 M	5.1 M	6.5 M	9.4 M	6.6 M	8.7 M	-1.38	-1.29	-1.33	-375.3 M	-282.5 M	-48.9 M	65	87	54.0	100.0
1718	1395/04/12	5,788	3.3	454.2 M	787.3 K	0.6	0.45	4.4 M	4.8 M	6.6 M	4.5 M	6.2 M	8.6 M	-1.01	-1.28	-1.31	-178.8 M	-231.1 M	-27.5 M	62	101	60.6	100.0
1719	1395/04/09	5,711	3.72	781.2 M	1.4 M	1.01	0.8	5.3 M	5.0 M	6.6 M	6.7 M	6.4 M	8.6 M	-1.27	-1.26	-1.3	-398.7 M	-195.4 M	-21.0 M	72	116	48.7	99.7
1720	1395/04/08	5,519	4.98	978.0 M	1.8 M	1.28	1.03	5.9 M	5.1 M	6.6 M	6.9 M	6.3 M	8.6 M	-1.18	-1.23	-1.3	-368.1 M	-145.3 M	-4.7 M	103	140	61.8	99.4
1721	1395/04/06	5,400	-0.64	598.9 M	1.1 M	0.72	0.61	3.8 M	5.5 M	6.7 M	5.6 M	6.2 M	8.7 M	-1.47	-1.14	-1.3	-91.4 M	-46.6 M	4.4 M	126	102	80.4	95.7
1722	1395/04/05	5,351	-2.18	880.8 M	1.6 M	1.08	0.88	4.9 M	6.0 M	7.0 M	6.6 M	6.2 M	9.1 M	-1.36	-1.03	-1.31	-118.7 M	5.0 M	-28.0 M	156	133	86.5	100.0
1723	1395/04/02	5,487	4.99	335.5 M	613.4 K	0.39	0.33	6.6 M	5.9 M	7.1 M	5.1 M	6.6 M	9.1 M	1.29	-1.13	-1.28	125.0 K	41.7 M	-26.3 M	51	66	100.0	100.0
1724	1395/04/01	5,253	5.0	906.8 M	1.7 M	0.97	0.97	5.3 M	5.7 M	7.2 M	6.3 M	6.9 M	9.2 M	-1.19	-1.23	-1.29	-148.4 M	40.7 M	-48.8 M	143	144	83.6	100.0
1725	1395/03/31	5,010	4.99	911.3 M	1.8 M	0.92	1.04	8.2 M	5.8 M	7.3 M	7.0 M	8.0 M	9.4 M	1.16	-1.4	-1.29	125.2 M	30.0 M	-42.6 M	96	94	86.3	72.5
1726	1395/03/30	4,888	-2.06	1.0 B	2.1 M	0.99	1.22	6.2 M	5.5 M	7.2 M	5.4 M	8.6 M	9.4 M	1.14	-1.56	-1.3	166.9 M	13.7 M	-51.1 M	131	119	81.1	64.5
1727	1395/03/29	4,951	-4.99	608.6 M	1.2 M	0.6	0.72	4.2 M	6.0 M	7.4 M	13.4 M	9.6 M	9.5 M	-3.18	-1.59	-1.28	64.7 M	-36.9 M	-45.9 M	136	38	94.3	83.7
1728	1395/03/26	5,160	0.47	548.3 M	1.1 M	0.51	0.64	5.0 M	6.2 M	7.6 M	7.2 M	9.4 M	9.3 M	-1.44	-1.51	-1.22	-4.8 M	-49.3 M	-52.2 M	107	75	97.1	98.0
1729	1395/03/25	5,250	-2.09	1.4 B	2.8 M	1.18	1.82	5.8 M	6.5 M	7.7 M	10.6 M	9.6 M	9.3 M	-1.84	-1.48	-1.21	-202.2 M	19.4 M	-57.9 M	156	104	63.0	77.2
1730	1395/03/24	5,250	2.0	1.5 B	2.7 M	1.1	1.92	5.9 M	7.7 M	7.8 M	9.2 M	11.3 M	9.1 M	-1.56	-1.47	-1.17	43.8 M	106.4 M	-47.8 M	226	140	91.9	88.8
1731	1395/03/23	5,250	-2.76	1.5 B	2.8 M	1.29	2.21	10.9 M	9.0 M	8.0 M	9.4 M	15.2 M	8.9 M	1.16	-1.69	-1.11	-86.1 M	104.0 M	-50.3 M	87	110	65.0	70.9
1732	1395/03/22	5,358	-5.0	458.0 M	848.4 K	0.4	0.66	4.7 M	8.3 M	7.6 M	10.6 M	14.0 M	8.7 M	-2.24	-1.69	-1.14	2.7 M	118.6 M	-48.8 M	97	43	100.0	99.4
1733	1395/03/19	5,614	-4.99	667.8 M	1.2 M	0.58	0.95	6.7 M	8.8 M	7.6 M	7.8 M	13.8 M	8.6 M	-1.16	-1.57	-1.14	338.6 M	128.8 M	-53.5 M	99	42	100.0	49.3
1734	1395/03/18	5,892	-5.0	2.4 B	4.1 M	2.89	3.89	9.9 M	9.1 M	7.6 M	16.7 M	12.5 M	8.5 M	-1.69	-1.38	-1.12	232.8 M	51.3 M	-72.7 M	233	124	94.1	84.6
1735	1395/03/17	5,985	6.21	2.0 B	3.3 M	3.15	3.55	10.4 M	8.1 M	7.0 M	30.4 M	9.6 M	7.6 M	-2.92	-1.19	-1.09	32.2 M	-9.8 M	-86.4 M	190	64	96.9	95.3
1736	1395/02/26	5,650	4.88	869.5 M	1.5 M	0.95	1.8	6.0 M	6.5 M	6.1 M	6.2 M	5.8 M	6.4 M	-1.04	1.12	-1.04	-13.2 M	-53.5 M	-92.1 M	129	126	88.7	90.3
1737	1395/02/25	5,387	4.99	273.8 M	508.3 K	0.31	0.61	9.4 M	7.6 M	6.1 M	7.1 M	8.1 M	6.4 M	1.33	-1.07	-1.04	53.9 M	-198.8 M	-91.4 M	29	31	100.0	80.3
1738	1395/02/22	5,288	4.98	377.0 M	734.8 K	0.41	0.9	7.4 M	7.6 M	6.0 M	4.0 M	7.7 M	6.4 M	1.88	-1.01	-1.07	-49.4 M	-226.4 M	-94.1 M	37	82	72.9	86.0
1739	1395/02/21	5,006	-4.96	552.9 M	1.1 M	0.68	1.4	5.2 M	7.7 M	5.8 M	5.2 M	8.3 M	6.5 M	-1.0	-1.07	-1.13	-72.3 M	-306.6 M	-91.7 M	66	80	61.9	74.9
1740	1395/02/20	5,183	-3.1	705.2 M	1.3 M	0.87	1.73	7.3 M	8.4 M	5.9 M	7.1 M	8.6 M	6.6 M	1.03	-1.03	-1.12	-186.6 M	-296.8 M	-88.0 M	63	91	65.2	91.7
1741	1395/02/19	5,280	2.66	2.4 B	4.4 M	4.47	7.45	8.2 M	8.0 M	5.8 M	11.6 M	8.5 M	6.4 M	-1.4	-1.06	-1.1	-739.7 M	-268.7 M	-78.1 M	184	195	64.0	95.3
1742	1395/02/18	5,149	5.0	346.7 M	674.2 K	0.74	1.09	9.7 M	8.9 M	5.3 M	4.9 M	5.7 M	5.2 M	1.99	1.56	1.01	-84.3 M	-66.6 M	-41.1 M	27	71	75.7	100.0
1743	1395/02/15	4,911	4.98	718.7 M	1.5 M	2.06	2.66	9.4 M	8.0 M	4.9 M	7.9 M	5.7 M	5.3 M	1.19	1.4	-1.1	-450.1 M	-62.0 M	-36.2 M	28	90	36.7	99.3
1744	1395/02/14	4,678	4.98	84.9 M	181.4 K	0.26	0.32	15.4 M	7.0 M	4.8 M	3.7 M	4.8 M	5.0 M	4.16	1.47	-1.05	-23.4 M	4.5 M	-14.4 M	4	23	72.4	100.0
1745	1395/02/13	4,458	4.99	417.7 M	937.3 K	1.56	1.61	5.3 M	6.2 M	4.8 M	5.7 M	4.6 M	4.9 M	-1.08	1.33	-1.03	-46.2 M	9.2 M	-13.2 M	58	62	72.9	84.0
1746	1395/02/12	4,299	4.98	718.7 M	1.7 M	5.0	2.76	11.8 M	6.4 M	4.8 M	4.5 M	3.9 M	4.9 M	2.62	1.64	-1.02	270.8 M	17.0 M	-10.9 M	52	76	85.4	47.7
1747	1395/02/11	4,174	1.93	117.6 M	287.3 K	0.65	0.45	2.8 M	2.8 M	4.7 M	3.9 M	3.7 M	5.6 M	-1.39	-1.31	-1.18	-61.3 M	-48.2 M	-28.1 M	20	30	47.9	100.0
1748	1395/02/08	4,080	-1.19	185.6 M	453.2 K	1.04	0.69	1.5 M	2.9 M	5.0 M	5.4 M	4.7 M	5.5 M	-3.54	-1.58	-1.11	-117.4 M	-54.4 M	-15.2 M	18	27	14.7	77.9
1749	1395/02/07	4,188	2.1	62.0 M	150.1 K	0.3	0.22	2.6 M	3.3 M	5.1 M	2.6 M	4.5 M	5.5 M	1.0	-1.36	-1.07	0.0	-40.0 M	-10.3 M	24	24	100.0	100.0
1750	1395/02/06	4,134	4.98	176.4 M	430.2 K	0.81	0.61	5.6 M	3.5 M	5.2 M	3.1 M	4.8 M	5.5 M	1.82	-1.39	-1.05	-7.3 M	-48.3 M	-9.3 M	30	57	95.9	100.0
1751	1395/02/05	4,010	-0.32	147.1 M	373.4 K	0.77	0.48	1.8 M	3.1 M	5.3 M	4.1 M	5.4 M	5.4 M	-2.26	-1.74	-1.02	-54.9 M	-63.1 M	-8.5 M	51	36	62.4	99.7
1752	1395/02/04	4,013	-4.84	322.5 M	801.6 K	2.41	1.05	3.1 M	3.6 M	5.6 M	8.3 M	5.9 M	5.6 M	-2.66	-1.65	1.0	-92.3 M	-52.1 M	5.1 M	74	39	71.4	100.0
1753	1395/02/01	4,066	-1.43	175.9 M	417.2 K	1.34	0.53	4.7 M	3.7 M	5.9 M	4.3 M	5.3 M	5.5 M	1.09	-1.42	1.07	-45.4 M	-33.6 M	9.7 M	28	41	74.2	100.0
1754	1395/01/31	4,148	-2.88	201.1 M	487.6 K	1.55	0.61	3.9 M	3.4 M	5.9 M	5.3 M	5.4 M	5.5 M	-1.36	-1.57	1.07	-41.4 M	-24.5 M	12.6 M	41	38	79.2	99.8
1755	1395/01/30	4,292	2.12	240.7 M	563.6 K	1.32	0.69	2.8 M	4.1 M	6.0 M	5.0 M	5.2 M	5.6 M	-1.76	-1.28	1.08	-81.3 M	-16.3 M	15.6 M	56	48	66.2	100.0
1756	1395/01/29	4,203	-5.0	62.4 M	148.5 K	0.26	0.17	7.8 M	5.6 M	6.2 M	15.6 M	5.5 M	5.6 M	-2.0	1.01	1.11	0.0	2.6 M	21.3 M	8	4	100.0	100.0
1757	1395/01/28	4,294	-5.0	20.1 M	46.8 K	0.06	0.05	2.2 M	5.6 M	6.2 M	20.1 M	5.1 M	5.5 M	-9.0	1.09	1.11	0.0	2.6 M	22.6 M	9	1	100.0	100.0
1758	1395/01/25	4,494	-4.99	140.4 M	310.6 K	0.42	0.33	3.1 M	4.9 M	6.2 M	4.3 M	5.4 M	5.5 M	-1.36	-1.1	1.12	0.0	5.1 M	24.1 M	45	33	100.0	100.0
1759	1395/01/24	4,780	-0.23	240.2 M	507.8 K	0.67	0.52	6.9 M	5.3 M	6.4 M	4.9 M	5.4 M	5.6 M	1.4	-1.01	1.14	0.0	2.4 M	25.9 M	35	49	100.0	100.0
1760	1395/01/23	4,748	2.7	538.5 M	1.1 M	1.47	1.15	6.6 M	5.2 M	6.3 M	5.7 M	4.9 M	5.6 M	1.15	1.05	1.13	13.1 M	2.4 M	27.9 M	81	91	99.1	96.7
1761	1395/01/22	4,610	-0.35	385.1 M	833.0 K	0.78	0.84	5.8 M	5.0 M	6.3 M	4.8 M	4.9 M	5.6 M	1.23	1.02	1.13	0.0	-190.8 K	29.1 M	66	81	100.0	100.0
1762	1395/01/21	4,556	-4.98	527.7 M	1.1 M	1.12	1.17	3.7 M	5.5 M	6.4 M	6.6 M	6.7 M	5.7 M	-1.8	-1.22	1.12	12.5 M	-14.6 M	31.7 M	144	78	100.0	97.6
1763	1395/01/18	4,795	4.99	61.4 M	128.0 K	0.11	0.12	24.0 M	7.0 M	7.1 M	2.8 M	6.2 M	5.6 M	8.59	1.12	1.27	-13.4 M	22.2 M	33.7 M	2	22	78.1	100.0
1764	1395/01/17	4,624	5.0	259.3 M	567.9 K	0.51	0.5	5.6 M	6.7 M	7.0 M	3.2 M	6.1 M	5.7 M	1.74	1.1	1.23	0.0	20.9 M	38.9 M	46	80	100.0	100.0
1765	1395/01/16	4,400	1.01	513.2 M	1.2 M	1.07	1.04	5.8 M	6.9 M	7.1 M	5.5 M	6.6 M	6.0 M	1.06	1.05	1.18	0.0	25.0 M	43.8 M	89	94	100.0	100.0
1766	1395/01/15	4,358	4.99	1.0 B	2.3 M	2.38	2.55	6.9 M	7.5 M	7.4 M	12.6 M	5.9 M	6.1 M	-1.83	1.26	1.21	-71.9 M	26.8 M	50.0 M	138	81	92.9	100.0
1767	1395/01/14	4,172	4.98	366.4 M	882.6 K	0.95	0.95	12.2 M	7.2 M	7.7 M	3.6 M	4.6 M	4.7 M	3.38	1.58	1.62	196.6 M	84.4 M	70.3 M	30	47	100.0	46.3
1768	1395/01/11	3,988	-0.99	286.2 M	720.2 K	0.74	0.74	5.5 M	7.1 M	7.1 M	4.3 M	4.9 M	4.9 M	1.28	1.46	1.46	-20.1 M	45.1 M	45.1 M	48	66	93.0	100.0
1769	1395/01/10	3,995	0.93	207.3 M	514.7 K	0.45	0.45	7.4 M	7.5 M	7.5 M	4.4 M	5.0 M	5.0 M	1.7	1.49	1.49	20.2 M	61.4 M	61.4 M	28	43	100.0	90.3
1770	1395/01/09	4,000	-1.5	383.7 M	969.3 K	0.8	0.8	8.2 M	7.5 M	7.5 M	3.5 M	5.2 M	5.2 M	2.37	1.45	1.45	9.4 M	75.1 M	75.1 M	45	104	96.5	94.1
1771	1395/01/08	3,950	1.59	739.7 M	1.8 M	3.02	3.02	6.2 M	7.3 M	7.3 M	7.1 M	6.8 M	6.8 M	-1.14	1.07	1.07	215.9 M	107.9 M	107.9 M	118	73	99.2	70.0
1772	1395/01/07	3,957	4.99	234.5 M	603.1 K	1	1	15.6 M	15.6 M	15.6 M	6.2 M	6.2 M	6.2 M	2.53	2.53	2.53	0.0	0.0	0.0	15	38	100.0	100.0

سوابق تکمیلی کگاز