سوابق کگاز

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	31,860	32,810	31,860	32,810	2.98	32,680	2.57	2.98	1.85 M	6.04 B	1.31	2.9	49.72	68.26	39.55 M	58.95 M	-1.49	-1.12 B
2	1403/06/20	31,020	31,950	31,020	31,950	3.0	31,860	2.71	3.0	1.72 M	5.48 B	1.45	3.09	45.03	78.5	44.08 M	47.29 M	-1.07	-1.83 B
3	1403/06/19	30,500	31,110	30,400	30,700	1.62	31,020	2.68	2.34	1.24 M	3.85 B	1.21	2.42	53.58	77.32	31.7 M	36.26 M	-1.14	-912.71 M
4	1403/06/18	30,010	31,650	29,820	30,340	-1.3	30,210	-1.72	6.14	1.57 M	4.76 B	2.02	3.32	62.45	87.89	28.83 M	43.54 M	-1.51	-1.21 B
5	1403/06/17	30,770	30,770	30,090	30,760	2.95	30,740	2.88	2.26	1.89 M	5.81 B	3.55	4.87	100.0	99.64	78.51 M	59.68 M	1.32	20.72 M
6	1403/06/13	29,880	29,880	29,880	29,880	1.98	29,880	1.98	0.0	625.16 K	1.87 B	1.17	1.57	100.0	94.56	207.55 M	51.95 M	4.0	101.59 M
7	1403/06/11	29,300	29,300	29,300	29,300	1.98	29,300	1.98	0.0	618.29 K	1.81 B	1.27	1.59	100.0	61.35	301.93 M	58.49 M	5.16	700.27 M
8	1403/06/10	28,870	28,870	28,870	28,870	1.98	28,730	1.48	0.0	400.89 K	1.16 B	0.81	1.04	100.0	40.38	231.47 M	24.6 M	9.41	689.99 M
9	1403/06/07	28,500	28,500	28,500	28,500	1.97	28,310	1.29	0.0	365.04 K	1.04 B	0.75	0.97	49.89	34.53	24.72 M	17.96 M	1.38	159.86 M
10	1403/06/06	27,500	27,950	27,020	27,950	1.97	27,950	1.97	3.44	652.39 K	1.82 B	1.58	1.63	33.26	63.37	22.46 M	41.26 M	-1.84	-548.83 M
11	1403/06/05	27,800	27,800	26,820	27,500	0.84	27,410	0.51	3.65	629.97 K	1.73 B	1.93	1.66	100.0	100.0	47.97 M	45.44 M	1.06	0.0
12	1403/06/03	26,590	27,660	26,590	27,600	1.77	27,270	0.55	4.02	392.84 K	1.07 B	1.22	1.01	87.14	100.0	18.34 M	26.19 M	-1.43	-138.11 M
13	1403/05/31	26,980	27,500	26,980	26,980	-2.0	27,120	-1.49	1.93	441.4 K	1.19 B	1.29	1.12	100.0	100.0	24.86 M	39.78 M	-1.6	0.0
14	1403/05/30	28,200	28,200	27,300	27,300	-1.97	27,530	-1.15	3.3	316.75 K	864.82 M	1.13	0.82	100.0	100.0	24.71 M	43.24 M	-1.75	0.0
15	1403/05/29	28,640	28,640	27,520	28,000	-0.28	27,850	-0.82	4.07	280.76 K	775.85 M	1.22	0.74	100.0	100.0	13.15 M	31.03 M	-2.36	0.0
16	1403/05/28	28,560	28,560	27,900	28,490	1.75	28,080	0.29	2.37	201.09 K	567.07 M	0.72	0.54	100.0	100.0	13.19 M	13.83 M	-1.05	0.0
17	1403/05/27	28,600	28,600	27,510	28,580	1.93	28,000	-0.14	3.96	375.66 K	1.05 B	1.66	1.0	100.0	100.0	18.13 M	23.36 M	-1.29	0.0
18	1403/05/24	27,700	28,240	27,700	28,240	0.97	28,040	0.25	1.95	538.29 K	1.51 B	2.84	1.46	100.0	100.0	36.81 M	30.18 M	1.22	0.0
19	1403/05/23	27,700	27,700	27,700	27,700	-0.97	27,970	0.0	0.0	3.76 K	10.42 M	0.01	0.01	100.0	100.0	2.08 M	10.42 M	-5.0	0.0
20	1403/05/22	27,720	27,720	27,720	27,720	-0.96	27,970	-0.07	0.0	34.59 K	95.89 M	0.09	0.08	100.0	100.0	5.05 M	13.7 M	-2.71	0.0
21	1403/05/21	27,540	28,080	27,540	27,900	0.32	27,990	0.65	1.96	446.62 K	1.25 B	0.98	0.97	55.22	100.0	30.05 M	35.77 M	-1.19	-560.57 M
22	1403/05/20	27,560	28,100	27,560	27,940	0.4	27,810	-0.07	1.96	109.0 K	302.14 M	0.21	0.21	100.0	100.0	7.37 M	10.42 M	-1.41	0.0
23	1403/05/16	27,750	28,030	27,750	28,030	0.0	27,830	-0.71	1.01	352.67 K	978.67 M	0.69	0.68	12.58	100.0	9.47 M	30.58 M	-3.23	-855.52 M
24	1403/05/15	28,560	28,560	28,000	28,000	-0.99	28,030	-0.88	2.0	821.46 K	2.3 B	2.09	1.46	14.79	91.97	18.91 M	81.44 M	-4.31	-1.78 B
25	1403/05/14	28,090	28,600	28,090	28,090	-0.99	28,280	-0.32	1.82	159.0 K	446.76 M	0.27	0.28	100.0	100.0	15.96 M	19.42 M	-1.22	0.0
26	1403/05/13	28,380	28,400	28,370	28,370	-6.0	28,370	-6.0	0.11	842.12 K	2.39 B	1.83	1.52	28.75	100.0	14.61 M	50.83 M	-3.48	-1.7 B
27	1403/05/10	29,880	29,900	29,880	29,900	-5.92	30,180	-5.03	0.07	396.68 K	1.19 B	0.8	0.72	53.82	100.0	12.04 M	28.22 M	-2.34	-547.46 M
28	1403/05/09	32,260	32,900	30,900	31,350	-3.39	31,780	-2.06	6.47	331.72 K	1.05 B	0.61	0.62	40.23	100.0	9.14 M	20.1 M	-2.2	-624.65 M
29	1403/05/08	33,810	33,810	31,100	31,700	-3.97	32,450	-1.7	8.71	236.63 K	754.62 M	0.46	0.44	100.0	100.0	13.48 M	13.72 M	-1.02	0.0
30	1403/05/06	32,720	33,780	31,910	32,400	1.54	33,010	3.45	5.86	1.1 M	3.63 B	3.46	2.12	100.0	91.74	39.48 M	31.14 M	1.27	299.97 M
31	1403/05/03	31,500	32,490	31,140	32,350	1.92	31,910	0.54	4.34	231.02 K	741.74 M	0.75	0.44	100.0	100.0	25.58 M	14.83 M	1.72	0.0
32	1403/05/02	30,790	32,700	30,790	31,180	1.0	31,740	2.82	6.2	568.93 K	1.81 B	2.1	1.14	100.0	90.69	27.36 M	17.8 M	1.54	168.2 M
33	1403/05/01	32,030	32,030	30,130	30,790	1.89	30,870	2.15	6.31	565.27 K	1.75 B	2.37	1.19	86.25	100.0	35.0 M	40.58 M	-1.16	-239.89 M
34	1403/04/24	33,940	33,940	30,840	31,780	-2.25	32,370	-0.43	10.05	130.8 K	418.63 M	0.32	0.26	99.99	100.0	10.47 M	7.22 M	1.45	-32.0 K
35	1403/04/23	30,860	31,900	30,860	31,490	-3.96	32,510	-0.85	3.37	93.15 K	292.63 M	0.17	0.19	100.0	100.0	9.44 M	8.13 M	1.16	0.0
36	1403/04/20	33,360	33,500	31,410	31,660	-5.12	32,790	-1.74	6.65	175.77 K	558.92 M	0.28	0.35	100.0	100.0	8.73 M	11.64 M	-1.33	0.0
37	1403/04/19	33,990	33,990	32,400	33,740	0.57	33,370	-0.54	4.91	390.26 K	1.3 B	0.49	0.78	100.0	100.0	52.04 M	18.07 M	2.88	0.0
38	1403/04/18	35,220	35,220	32,510	33,280	-1.71	33,550	-0.92	8.34	404.48 K	1.35 B	0.51	0.84	100.0	100.0	20.84 M	14.57 M	1.43	0.0
39	1403/04/17	32,320	35,400	32,300	34,090	1.76	33,860	1.07	9.6	1.01 M	3.4 B	1.09	2.14	100.0	87.16	46.64 M	21.82 M	2.14	437.11 M
40	1403/04/16	33,400	33,500	33,150	33,500	5.98	33,500	5.98	1.06	838.95 K	2.81 B	1.08	1.71	100.0	78.46	32.68 M	41.6 M	-1.27	605.17 M
41	1403/04/13	31,650	32,400	30,100	31,790	3.92	31,610	3.33	7.64	499.18 K	1.58 B	0.6	0.9	100.0	100.0	27.25 M	15.19 M	1.79	0.0
42	1403/04/12	28,240	31,280	28,220	31,280	6.0	30,590	3.66	10.84	1.21 M	3.69 B	1.88	2.23	100.0	83.15	54.25 M	27.15 M	2.0	621.69 M
43	1403/04/11	28,400	30,960	28,400	29,810	-0.67	29,510	-1.67	9.01	429.87 K	1.26 B	0.76	0.74	100.0	100.0	17.32 M	16.63 M	1.04	0.0
44	1403/04/10	29,680	30,590	27,390	29,300	1.52	30,010	3.98	11.68	1.64 M	4.91 B	5.3	3.26	100.0	68.12	31.66 M	23.71 M	1.34	1.56 B
45	1403/04/09	29,570	29,570	28,170	28,510	-1.25	28,860	-0.03	4.97	100.58 K	289.62 M	0.24	0.2	100.0	88.85	6.16 M	5.59 M	1.1	32.31 M
46	1403/04/06	28,540	29,660	28,530	29,300	0.65	28,870	-0.82	3.96	761.65 K	2.2 B	2.17	1.31	100.0	84.52	16.29 M	26.18 M	-1.61	340.34 M
47	1403/04/04	28,860	28,860	28,860	28,860	-1.97	29,110	-1.12	0.0	288.05 K	831.31 M	0.98	0.45	100.0	99.21	12.99 M	34.37 M	-2.65	6.53 M
48	1403/04/03	28,910	28,910	28,910	28,910	-1.97	29,440	-0.17	0.0	41.96 K	121.32 M	0.14	0.06	100.0	100.0	6.07 M	121.32 M	-20.0	0.0
49	1403/04/02	29,310	29,320	29,310	29,310	-1.97	29,490	-1.37	0.03	350.05 K	1.03 B	1.04	0.5	79.39	100.0	18.94 M	36.64 M	-1.93	-211.48 M
50	1403/03/30	29,900	30,600	29,900	29,900	-2.0	29,900	-2.0	2.34	687.33 K	2.06 B	3.26	0.94	78.18	100.0	19.59 M	57.09 M	-2.91	-448.5 M
51	1403/03/29	30,380	30,380	30,380	30,380	-2.0	30,510	-1.58	0.0	385.0 K	1.17 B	2.05	0.5	15.21	100.0	22.24 M	43.32 M	-1.95	-991.68 M
52	1403/03/27	30,390	30,390	30,390	30,390	-2.0	31,000	-0.03	0.0	9.79 K	29.76 M	0.04	0.01	100.0	100.0	2.98 M	29.76 M	-10.0	0.0
53	1403/03/26	30,470	30,470	30,470	30,470	-1.99	31,010	-0.26	0.0	64.15 K	195.47 M	0.24	0.07	100.0	100.0	15.04 M	32.58 M	-2.17	0.0
54	1403/03/23	31,990	31,990	31,010	31,010	-1.99	31,090	-1.74	3.16	532.34 K	1.65 B	1.71	0.62	10.55	83.97	5.63 M	40.87 M	-7.26	-1.22 B
55	1403/03/22	32,000	32,260	31,050	31,050	-1.99	31,640	-0.13	3.9	61.65 K	193.25 M	0.11	0.07	100.0	100.0	4.71 M	12.08 M	-2.56	0.0
56	1403/03/21	31,120	32,280	31,110	31,730	-0.03	31,680	-0.19	3.76	271.05 K	857.76 M	0.32	0.31	100.0	94.74	10.09 M	18.47 M	-1.83	45.14 M
57	1403/03/20	31,690	32,300	31,690	31,690	-1.98	31,740	-1.82	1.92	427.31 K	1.35 B	0.45	0.49	100.0	100.0	32.25 M	31.5 M	1.02	0.0
58	1403/03/19	31,760	32,750	31,730	31,730	-1.98	32,330	-0.12	3.21	32.69 K	103.87 M	0.03	0.04	100.0	100.0	4.52 M	6.11 M	-1.35	0.0
59	1403/03/16	32,900	32,920	31,650	32,200	-0.28	32,370	0.25	4.01	764.42 K	2.47 B	0.73	0.81	100.0	70.4	43.41 M	21.24 M	2.04	732.47 M
60	1403/03/13	32,290	32,430	31,470	32,370	1.79	32,290	1.54	3.05	1.24 M	4.02 B	1.49	1.28	100.0	60.84	55.05 M	29.11 M	1.89	1.57 B
61	1403/03/12	32,010	32,790	31,700	32,000	-1.05	31,800	-1.67	3.44	1.81 M	5.76 B	1.96	1.83	100.0	91.51	68.62 M	75.35 M	-1.1	489.34 M
62	1403/03/09	32,300	33,000	32,210	32,210	-1.98	32,340	-1.58	2.45	937.38 K	3.03 B	0.93	0.86	100.0	100.0	16.3 M	45.92 M	-2.82	0.0
63	1403/03/08	32,850	33,030	32,850	32,850	-2.0	32,860	-1.97	0.55	1.18 M	3.88 B	1.18	1.09	99.99	99.06	19.78 M	28.66 M	-1.45	35.91 M
64	1403/03/07	32,960	32,960	32,960	32,960	-1.99	33,520	-0.33	0.0	74.47 K	245.46 M	0.07	0.06	89.21	100.0	16.84 M	245.46 M	-14.57	-26.47 M
65	1403/03/06	33,950	33,950	33,200	33,200	-1.98	33,630	-0.71	2.26	164.17 K	545.74 M	0.12	0.14	100.0	93.77	19.49 M	63.97 M	-3.28	33.98 M
66	1403/03/05	33,850	34,880	33,850	34,470	-0.2	33,870	-1.94	3.04	2.27 M	7.7 B	2.06	2.01	100.0	91.73	145.23 M	106.98 M	1.36	636.21 M
67	1403/02/29	34,560	34,560	34,100	34,530	4.89	34,540	4.92	1.35	1.35 M	4.67 B	1.32	1.15	62.96	67.63	35.83 M	38.02 M	-1.06	-217.93 M
68	1403/02/24	32,850	34,540	32,830	33,420	-3.27	32,920	-4.72	5.21	1.13 M	3.74 B	1.16	1.02	90.79	95.15	23.39 M	37.81 M	-1.62	-162.67 M
69	1403/02/23	35,650	35,650	33,170	33,470	-2.48	34,550	0.67	7.48	734.76 K	2.54 B	0.8	0.67	93.37	94.55	19.59 M	25.0 M	-1.28	-30.01 M
70	1403/02/22	33,610	34,720	32,200	34,720	4.99	34,320	3.78	7.83	1.11 M	3.81 B	1.45	0.85	100.0	84.43	35.0 M	23.34 M	1.5	593.93 M
71	1403/02/19	35,000	35,000	32,630	32,640	-4.95	33,070	-3.7	7.26	1.19 M	3.93 B	1.9	0.88	100.0	98.05	16.23 M	38.89 M	-2.4	76.4 M
72	1403/02/18	35,250	36,360	33,920	33,950	-4.9	34,340	-3.81	7.19	941.18 K	3.23 B	1.76	0.64	100.0	100.0	14.83 M	46.85 M	-3.16	0.0
73	1403/02/17	36,210	37,500	35,470	35,690	-4.39	35,700	-4.37	5.72	916.54 K	3.27 B	1.71	0.62	89.09	100.0	17.99 M	44.21 M	-2.46	-356.95 M
74	1403/02/16	37,000	38,300	36,660	37,090	0.22	37,330	0.86	4.47	421.05 K	1.57 B	0.62	0.27	79.52	59.79	19.84 M	11.32 M	1.75	310.06 M
75	1403/02/12	37,060	38,290	36,130	36,850	-1.44	37,010	-1.02	5.98	369.04 K	1.37 B	0.38	0.2	100.0	100.0	15.17 M	22.75 M	-1.5	0.0
76	1403/02/11	37,980	38,200	37,000	37,850	-2.3	37,390	-3.48	3.24	475.31 K	1.78 B	0.37	0.24	100.0	100.0	20.66 M	24.68 M	-1.19	0.0
77	1403/02/10	38,970	39,470	38,260	38,300	0.1	38,740	1.25	3.16	494.58 K	1.92 B	0.28	0.25	100.0	77.0	38.32 M	16.96 M	2.26	440.73 M
78	1403/02/09	39,050	39,950	37,670	38,910	-1.87	38,260	-3.51	6.05	914.54 K	3.5 B	0.5	0.46	100.0	97.08	29.65 M	45.29 M	-1.53	102.06 M
79	1403/02/08	38,490	40,120	38,490	39,700	3.55	39,650	3.42	4.23	1.12 M	4.42 B	0.58	0.57	100.0	84.38	53.31 M	26.29 M	2.03	691.2 M
80	1403/02/05	39,140	39,680	37,010	38,490	-1.08	38,340	-1.46	7.21	1.88 M	7.2 B	1.05	0.98	100.0	88.7	36.72 M	31.92 M	1.15	813.19 M
81	1403/02/04	40,070	40,070	38,580	39,000	-3.96	38,910	-4.19	3.86	2.1 M	8.19 B	1.41	1.11	62.94	79.51	24.77 M	41.19 M	-1.66	-1.36 B
82	1403/02/03	41,000	42,660	39,000	40,070	-1.67	40,610	-0.34	9.38	2.91 M	11.81 B	2.16	1.53	72.02	98.16	41.49 M	61.01 M	-1.47	-3.09 B
83	1403/02/02	40,700	41,640	39,990	40,080	1.03	40,750	2.72	4.13	1.12 M	4.57 B	0.99	0.6	94.11	86.13	34.96 M	28.73 M	1.22	364.54 M
84	1403/02/01	40,790	40,790	38,880	39,750	2.29	39,670	2.08	4.91	1.68 M	6.68 B	1.93	0.91	94.09	96.95	45.9 M	44.69 M	1.03	-191.15 M
85	1403/01/29	38,250	38,940	38,190	38,920	0.93	38,860	0.78	1.96	1.11 M	4.33 B	0.65	0.58	86.55	100.0	50.0 M	47.61 M	1.05	-582.55 M
86	1403/01/28	38,560	38,560	38,560	38,560	-0.98	38,560	-0.98	0.0	630.57 K	2.43 B	0.32	0.33	71.45	100.0	32.78 M	115.78 M	-3.53	-694.08 M
87	1403/01/27	38,620	39,400	38,620	39,100	0.23	38,940	-0.18	2.02	2.18 M	8.5 B	0.99	1.17	82.12	95.6	41.56 M	51.44 M	-1.24	-1.15 B
88	1403/01/26	38,660	38,660	38,660	38,660	-1.0	39,010	-0.1	0.0	33.58 K	129.82 M	0.01	0.02	100.0	100.0	8.11 M	129.82 M	-16.0	0.0
89	1403/01/25	39,050	39,050	39,050	39,050	-4.99	39,050	-4.99	0.0	402.28 K	1.57 B	0.14	0.21	100.0	100.0	26.18 M	224.41 M	-8.57	0.0
90	1403/01/21	40,050	41,230	40,000	41,230	4.99	41,100	4.66	3.08	5.27 M	21.64 B	1.91	3.02	71.08	79.58	52.32 M	45.44 M	1.15	-1.84 B
91	1403/01/20	39,170	39,360	38,560	39,360	4.99	39,270	4.75	2.07	2.02 M	7.92 B	0.63	1.13	98.05	64.46	138.73 M	31.92 M	4.35	2.66 B
92	1403/01/19	36,560	39,150	36,560	39,000	1.35	37,490	-2.57	7.08	3.31 M	12.4 B	1.21	1.96	40.71	100.0	19.8 M	43.66 M	-2.21	-7.35 B
93	1403/01/18	39,700	39,700	38,000	38,000	-5.0	38,480	-3.8	4.47	955.7 K	3.68 B	0.36	0.53	100.0	100.0	28.73 M	51.08 M	-1.78	0.0
94	1403/01/15	39,480	40,980	39,000	39,120	-0.86	40,000	1.37	5.08	2.54 M	10.17 B	1.14	1.39	55.62	83.9	25.82 M	30.79 M	-1.19	-2.88 B
95	1403/01/14	39,090	40,050	36,470	39,940	4.06	39,460	2.81	9.82	4.96 M	19.56 B	3.56	2.92	72.15	94.16	28.05 M	49.64 M	-1.77	-4.31 B
96	1403/01/11	37,500	38,500	37,100	38,500	4.99	38,380	4.66	3.77	4.15 M	15.91 B	4.56	2.71	97.19	98.8	31.82 M	50.39 M	-1.58	-255.07 M
97	1403/01/08	35,280	36,860	35,280	36,860	4.98	36,670	4.44	4.48	1.02 M	3.72 B	0.75	0.63	77.52	99.52	37.48 M	28.28 M	1.33	-818.82 M
98	1403/01/07	35,990	35,990	34,630	35,200	-0.9	35,110	-1.15	3.93	524.59 K	1.84 B	0.38	0.32	100.0	85.21	16.15 M	22.1 M	-1.37	272.39 M
99	1403/01/06	36,800	36,800	35,100	35,130	-1.93	35,520	-0.84	4.84	488.44 K	1.74 B	0.33	0.28	99.8	91.5	9.62 M	19.6 M	-2.04	143.89 M
100	1403/01/05	36,400	36,840	35,000	35,850	0.87	35,820	0.79	5.26	788.46 K	2.82 B	0.43	0.44	100.0	90.07	18.46 M	23.77 M	-1.29	280.33 M
101	1402/12/28	36,750	37,230	34,920	36,000	-2.04	35,540	-3.29	6.62	1.73 M	6.16 B	1.09	0.92	100.0	99.65	23.25 M	33.93 M	-1.46	21.49 M
102	1402/12/27	36,760	36,760	36,000	36,760	5.0	36,750	4.97	2.11	3.19 M	11.74 B	2.65	1.72	95.77	96.27	54.56 M	70.17 M	-1.29	-59.06 M
103	1402/12/26	34,700	35,080	34,430	35,080	5.0	35,010	4.79	1.89	625.82 K	2.19 B	0.53	0.33	100.0	89.13	56.17 M	14.36 M	3.91	238.24 M
104	1402/12/23	35,490	35,490	33,250	33,250	-4.97	33,410	-4.52	6.74	1.15 M	3.84 B	0.97	0.6	99.22	100.0	16.37 M	34.95 M	-2.13	-30.09 M
105	1402/12/22	36,400	37,000	34,580	35,180	-3.33	34,990	-3.85	7.0	2.48 M	8.68 B	2.51	1.33	99.52	100.0	30.84 M	75.45 M	-2.45	-41.32 M
106	1402/12/21	37,500	37,500	36,000	36,220	-2.24	36,390	-1.78	4.17	494.97 K	1.8 B	0.33	0.26	100.0	100.0	14.07 M	18.96 M	-1.35	0.0
107	1402/12/20	35,590	37,740	35,020	36,700	2.09	37,050	3.06	7.77	1.27 M	4.72 B	0.86	0.65	96.07	94.4	25.78 M	25.47 M	1.01	79.09 M
108	1402/12/19	36,600	37,500	35,430	35,900	-1.72	35,950	-1.59	5.84	526.19 K	1.89 B	0.25	0.26	100.0	84.06	16.03 M	16.74 M	-1.04	301.52 M
109	1402/12/16	37,400	37,950	35,900	36,900	-1.13	36,530	-2.12	5.71	1.12 M	4.11 B	0.47	0.54	98.4	91.22	32.09 M	32.88 M	-1.02	295.13 M
110	1402/12/15	37,000	38,000	36,260	37,050	-1.46	37,320	-0.74	4.8	1.52 M	5.68 B	0.59	0.74	99.24	96.7	28.89 M	27.59 M	1.05	144.06 M
111	1402/12/14	35,900	37,800	35,510	37,680	4.67	37,600	4.44	6.45	2.99 M	11.24 B	1.4	1.53	99.45	77.07	36.28 M	28.58 M	1.27	2.51 B
112	1402/12/13	36,010	36,990	35,740	35,990	2.07	36,000	2.1	3.5	1.23 M	4.43 B	0.51	0.64	100.0	100.0	20.49 M	23.54 M	-1.15	0.0
113	1402/12/12	35,350	36,410	34,960	36,180	-1.66	35,260	-4.16	4.15	3.57 M	12.58 B	1.85	1.99	97.22	62.32	21.13 M	36.99 M	-1.75	4.39 B
114	1402/12/09	37,230	38,600	36,650	36,650	-4.98	36,790	-4.61	5.32	2.66 M	9.8 B	1.44	1.54	56.21	86.69	19.45 M	98.74 M	-5.08	-2.99 B
115	1402/12/08	41,000	41,400	38,100	38,100	-4.99	38,570	-3.82	8.66	2.4 M	9.24 B	1.41	1.4	71.41	58.61	22.36 M	68.53 M	-3.06	1.18 B
116	1402/12/07	39,180	42,090	39,180	40,490	0.95	40,100	-0.02	7.43	825.02 K	3.31 B	0.36	0.48	96.28	45.0	16.0 M	16.92 M	-1.06	1.7 B
117	1402/12/05	40,100	41,500	38,980	40,990	-0.1	40,110	-2.24	6.46	2.69 M	10.78 B	1.16	1.65	92.84	95.14	48.57 M	74.84 M	-1.54	-247.17 M
118	1402/12/02	41,190	42,660	40,800	40,800	-4.98	41,030	-4.45	4.56	1.06 M	4.36 B	0.46	0.66	94.92	100.0	19.51 M	45.87 M	-2.35	-221.49 M
119	1402/12/01	43,130	44,380	41,800	41,800	-4.98	42,940	-2.39	6.17	2.25 M	9.65 B	1.01	1.4	39.04	65.21	17.52 M	73.18 M	-4.18	-2.53 B
120	1402/11/30	45,400	46,890	43,780	43,790	-4.97	43,990	-4.54	7.1	1.7 M	7.48 B	0.77	1.03	74.93	98.11	22.5 M	52.39 M	-2.33	-1.73 B
121	1402/11/29	46,820	47,400	44,840	44,840	-5.0	46,080	-2.37	5.71	3.74 M	17.26 B	2.14	2.53	72.41	81.55	64.4 M	136.62 M	-2.12	-1.58 B
122	1402/11/28	47,220	47,990	45,400	45,540	-3.94	47,200	-0.44	5.7	2.8 M	13.24 B	1.79	2.04	71.74	73.52	81.15 M	75.43 M	1.08	-235.88 M
123	1402/11/25	46,650	48,200	45,980	46,750	-0.32	47,410	1.09	4.83	1.12 M	5.29 B	0.6	0.74	63.26	51.75	79.65 M	28.5 M	2.79	608.94 M
124	1402/11/24	45,000	47,730	44,500	47,000	1.4	46,900	1.19	7.26	1.81 M	8.48 B	0.93	1.22	73.71	64.92	83.36 M	45.88 M	1.82	745.66 M
125	1402/11/23	47,890	48,400	46,010	46,010	-5.0	46,350	-4.29	5.19	1.51 M	7.01 B	0.86	1.06	37.67	99.58	27.49 M	81.12 M	-2.95	-4.34 B
126	1402/11/21	48,700	48,880	46,420	47,480	-1.72	48,430	0.25	5.3	1.51 M	7.29 B	0.92	1.09	97.84	81.52	75.11 M	57.73 M	1.3	1.19 B
127	1402/11/18	50,000	50,000	47,000	47,800	-0.89	48,310	0.17	6.38	1.91 M	9.21 B	1.38	1.46	98.6	93.79	89.9 M	71.98 M	1.25	442.33 M
128	1402/11/17	47,500	48,470	47,300	48,250	4.51	48,230	4.46	2.47	2.53 M	12.2 B	2.4	2.06	99.8	76.7	74.23 M	45.86 M	1.62	2.82 B
129	1402/11/16	44,420	47,500	44,220	47,230	3.6	46,170	1.27	7.42	2.23 M	10.32 B	2.48	1.95	96.89	93.86	109.86 M	56.63 M	1.94	313.11 M
130	1402/11/15	44,550	46,620	44,410	45,250	-0.55	45,590	0.2	4.98	590.03 K	2.69 B	0.49	0.52	99.97	97.44	37.35 M	28.49 M	1.31	68.1 M
131	1402/11/14	46,270	46,500	44,320	45,440	-0.15	45,500	-0.02	4.92	911.42 K	4.15 B	0.8	0.83	84.54	91.71	36.9 M	29.71 M	1.24	-297.34 M
132	1402/11/11	43,790	46,500	43,410	45,490	0.13	45,510	0.18	7.12	649.42 K	2.96 B	0.53	0.6	87.43	89.6	35.4 M	17.89 M	1.98	-64.21 M
133	1402/11/10	44,000	46,460	44,000	44,950	1.19	45,430	2.27	5.59	886.15 K	4.03 B	0.75	0.81	94.31	84.44	26.18 M	19.88 M	1.32	397.49 M
134	1402/11/09	43,800	44,920	42,670	44,920	4.98	44,420	3.81	5.27	1.47 M	6.54 B	1.08	1.27	92.87	69.8	32.48 M	24.81 M	1.31	1.51 B
135	1402/11/08	42,920	42,920	41,540	42,920	4.99	42,790	4.67	3.32	2.11 M	9.02 B	1.46	1.77	99.87	32.56	51.47 M	23.12 M	2.23	6.07 B
136	1402/11/07	41,420	41,420	39,660	40,680	3.12	40,880	3.62	4.44	561.2 K	2.29 B	0.4	0.44	98.31	38.41	21.28 M	12.24 M	1.74	1.37 B
137	1402/11/03	40,010	40,760	39,390	39,790	-4.03	39,450	-4.85	3.48	1.15 M	4.55 B	0.89	0.92	32.9	82.81	12.27 M	53.07 M	-4.32	-2.27 B
138	1402/11/02	39,800	42,500	39,800	40,040	-3.77	41,460	-0.36	6.78	583.55 K	2.42 B	0.29	0.45	79.37	46.2	12.0 M	16.68 M	-1.39	802.71 M
139	1402/11/01	42,770	42,770	41,590	42,000	-4.04	41,610	-4.93	2.84	2.41 M	10.02 B	1.37	1.99	28.01	95.14	17.11 M	97.25 M	-5.68	-6.72 B
140	1402/10/30	45,500	46,160	43,150	43,150	-5.0	43,770	-3.63	6.98	2.53 M	11.08 B	1.95	2.15	29.06	87.96	21.05 M	135.41 M	-6.43	-6.53 B
141	1402/10/27	45,220	46,460	44,330	45,200	0.36	45,420	0.84	4.8	317.85 K	1.44 B	0.24	0.27	86.29	79.55	15.2 M	15.53 M	-1.02	97.38 M
142	1402/10/26	44,400	46,000	43,250	45,030	2.09	45,040	2.11	6.36	653.87 K	2.95 B	0.5	0.54	84.77	81.55	17.71 M	18.33 M	-1.04	94.73 M
143	1402/10/25	45,800	46,890	43,420	43,420	-4.99	44,110	-3.48	7.99	3.99 M	17.58 B	5.59	3.78	30.98	75.32	28.37 M	240.73 M	-8.49	-7.79 B
144	1402/10/24	46,850	47,640	44,750	45,790	-0.56	45,700	-0.76	6.46	1.27 M	5.78 B	2.2	1.22	33.15	89.79	21.79 M	86.57 M	-3.97	-3.28 B
145	1402/10/23	46,700	46,700	45,100	46,400	-0.06	46,050	-0.82	3.55	269.41 K	1.24 B	0.48	0.25	91.75	86.37	14.38 M	15.96 M	-1.11	66.65 M
146	1402/10/20	45,900	47,300	45,510	46,580	1.79	46,430	1.46	3.93	547.64 K	2.54 B	1.1	0.49	94.64	57.17	30.46 M	23.83 M	1.28	952.75 M
147	1402/10/19	45,000	46,690	45,000	45,800	0.93	45,760	0.84	3.76	417.59 K	1.91 B	0.84	0.37	83.83	86.62	21.08 M	20.95 M	1.01	-53.28 M
148	1402/10/18	46,020	47,490	44,920	45,660	-2.71	45,380	-3.3	5.72	1.06 M	4.83 B	2.18	0.87	97.03	60.19	28.9 M	30.58 M	-1.06	1.78 B
149	1402/10/17	47,410	48,320	46,630	46,630	-2.49	46,930	-1.86	3.62	576.39 K	2.71 B	0.61	0.42	98.14	81.66	30.87 M	25.69 M	1.2	445.86 M
150	1402/10/16	48,450	48,450	47,000	47,400	-2.13	47,820	-1.26	3.09	197.77 K	936.91 M	0.14	0.13	98.38	77.95	11.38 M	8.49 M	1.34	191.42 M
151	1402/10/13	48,720	49,100	47,550	48,450	-1.64	48,430	-1.68	3.26	238.05 K	1.14 B	0.13	0.15	97.65	99.7	12.99 M	13.42 M	-1.03	-23.51 M
152	1402/10/12	50,500	50,500	47,810	49,800	-0.46	49,260	-1.54	5.63	417.68 K	2.06 B	0.22	0.22	75.29	99.93	13.47 M	15.12 M	-1.12	-506.81 M
153	1402/10/11	50,900	51,400	49,100	49,170	-4.13	50,030	-2.46	4.68	1.01 M	5.04 B	0.51	0.51	97.5	85.73	27.59 M	30.84 M	-1.12	592.86 M
154	1402/10/10	50,020	52,700	48,300	50,790	1.16	51,290	2.15	9.11	2.86 M	14.68 B	1.82	1.46	97.93	82.77	61.97 M	48.41 M	1.28	2.23 B
155	1402/10/09	52,010	52,900	50,170	50,170	-5.0	50,210	-4.92	5.44	2.73 M	13.7 B	1.94	1.4	85.1	92.57	35.54 M	91.22 M	-2.57	-1.02 B
156	1402/10/06	50,260	53,710	50,260	52,780	3.15	52,810	3.21	6.86	2.1 M	11.08 B	1.92	1.06	90.77	74.85	51.57 M	37.19 M	1.39	1.76 B
157	1402/10/05	50,310	52,000	50,000	51,200	0.25	51,170	0.2	4.0	931.89 K	4.77 B	0.82	0.47	75.44	72.29	31.28 M	23.14 M	1.35	150.14 M
158	1402/10/04	50,500	52,000	50,000	51,070	1.63	51,070	1.63	4.0	1.24 M	6.34 B	1.18	0.56	73.79	70.24	33.87 M	34.76 M	-1.03	224.64 M
159	1402/10/03	49,400	51,000	49,400	50,320	1.94	50,250	1.8	3.24	874.99 K	4.4 B	0.82	0.37	83.11	65.18	26.29 M	21.23 M	1.24	788.18 M
160	1402/10/02	48,020	49,690	47,950	49,600	4.8	49,360	4.29	3.63	1.9 M	9.38 B	2.31	0.79	82.16	66.04	56.26 M	34.62 M	1.63	1.51 B
161	1402/09/29	47,000	48,500	46,860	48,000	-0.02	47,330	-1.42	3.5	527.06 K	2.49 B	0.48	0.21	79.99	76.32	24.04 M	17.96 M	1.34	91.53 M
162	1402/09/28	46,530	49,140	46,530	48,000	0.44	48,010	0.46	5.61	1.15 M	5.52 B	1.2	0.45	93.0	98.34	51.36 M	44.51 M	1.15	-295.1 M
163	1402/09/27	47,000	48,870	46,970	47,940	1.78	47,790	1.46	4.05	792.52 K	3.79 B	0.56	0.3	79.03	97.38	33.26 M	24.43 M	1.36	-695.27 M
164	1402/09/25	47,000	47,500	46,840	47,190	0.4	47,100	0.21	1.41	973.25 K	4.58 B	0.53	0.35	90.98	99.08	50.24 M	37.23 M	1.35	-371.4 M
165	1402/09/22	46,580	47,230	46,580	47,000	0.9	47,000	0.9	1.4	672.45 K	3.16 B	0.3	0.23	96.85	98.51	40.81 M	27.31 M	1.49	-52.37 M
166	1402/09/21	46,620	46,620	44,090	46,620	5.0	46,580	4.91	5.74	1.89 M	8.81 B	0.75	0.62	94.99	66.62	46.25 M	33.17 M	1.39	2.5 B
167	1402/09/18	45,630	45,710	44,060	44,210	-3.11	44,400	-2.7	3.74	460.67 K	2.05 B	0.13	0.15	93.84	95.96	14.43 M	13.82 M	1.04	-43.5 M
168	1402/09/15	48,300	48,300	45,400	46,800	-2.05	45,630	-4.5	6.39	3.03 M	13.84 B	0.86	0.98	52.9	99.32	30.5 M	113.57 M	-3.72	-6.42 B
169	1402/09/14	46,500	48,970	46,500	47,950	2.41	47,780	2.05	5.31	3.2 M	15.27 B	0.96	1.07	91.78	67.44	62.85 M	59.87 M	1.05	3.72 B
170	1402/09/13	45,710	47,850	45,710	47,850	4.93	46,820	2.68	4.68	2.52 M	11.78 B	0.75	0.85	78.11	33.53	45.79 M	19.75 M	2.32	5.25 B
171	1402/09/12	46,060	47,700	45,410	46,750	-2.18	45,600	-4.58	5.04	3.39 M	15.48 B	1.05	1.19	86.82	58.98	46.5 M	47.8 M	-1.03	4.31 B
172	1402/09/11	50,000	50,000	47,710	47,710	-5.0	47,790	-4.84	4.8	4.95 M	23.66 B	1.98	1.79	82.45	99.6	57.71 M	133.87 M	-2.32	-4.06 B
173	1402/09/08	49,080	50,970	49,080	50,960	3.83	50,220	2.32	3.85	3.67 M	18.42 B	1.25	1.39	64.04	50.78	77.12 M	63.21 M	1.22	2.44 B
174	1402/09/07	47,800	49,500	47,800	49,490	2.27	49,080	1.43	3.56	2.11 M	10.38 B	0.65	0.77	88.83	61.34	66.81 M	42.73 M	1.56	2.85 B
175	1402/09/06	47,700	48,990	47,700	48,700	2.1	48,390	1.45	2.7	2.59 M	12.54 B	0.81	0.95	71.01	57.96	55.99 M	31.05 M	1.8	1.64 B
176	1402/09/05	46,350	47,780	46,350	47,780	4.99	47,700	4.81	3.09	2.87 M	13.69 B	0.94	1.03	97.21	67.96	44.07 M	37.07 M	1.19	4.0 B
177	1402/09/04	45,010	46,950	44,800	46,680	-0.17	45,510	-2.67	4.8	1.25 M	5.67 B	0.37	0.43	84.15	99.68	27.91 M	23.36 M	1.19	-880.86 M
178	1402/09/01	47,820	49,370	46,210	46,210	-5.0	46,760	-3.87	6.84	5.82 M	27.22 B	2.07	2.17	81.94	95.39	63.74 M	88.63 M	-1.39	-3.66 B
179	1402/08/30	46,500	49,180	46,500	48,520	3.56	48,640	3.82	5.76	3.85 M	18.71 B	1.39	1.42	96.66	82.16	69.28 M	71.82 M	-1.04	2.71 B
180	1402/08/29	45,120	47,500	45,120	47,350	3.5	46,850	2.4	5.27	2.2 M	10.32 B	0.69	0.8	95.18	53.96	47.47 M	30.28 M	1.57	4.26 B
181	1402/08/28	44,550	46,500	44,500	46,450	3.61	45,750	2.05	4.49	2.12 M	9.7 B	0.62	0.76	87.02	67.9	43.29 M	29.28 M	1.48	1.86 B
182	1402/08/27	45,900	45,900	43,600	45,700	0.84	44,830	-1.08	5.28	2.95 M	13.21 B	0.91	1.07	91.73	94.32	64.78 M	46.83 M	1.38	-342.47 M
183	1402/08/24	44,230	46,400	44,230	45,650	3.23	45,320	2.49	4.91	2.98 M	13.5 B	0.98	1.11	94.83	95.8	59.83 M	49.19 M	1.22	-131.65 M
184	1402/08/23	42,550	44,370	42,550	44,370	4.99	44,220	4.64	4.28	3.63 M	16.06 B	1.4	1.42	98.75	79.47	46.11 M	39.16 M	1.18	3.1 B
185	1402/08/22	42,200	43,070	41,400	43,070	4.9	42,260	2.92	4.03	4.24 M	17.9 B	2.0	1.76	92.72	86.01	93.76 M	67.52 M	1.39	1.2 B
186	1402/08/21	40,000	42,220	40,000	42,200	4.95	41,060	2.11	5.55	3.22 M	13.22 B	1.88	1.4	55.38	76.45	45.46 M	50.53 M	-1.11	-2.79 B
187	1402/08/20	40,350	40,850	39,760	40,370	1.48	40,210	1.08	2.74	2.15 M	8.64 B	1.13	0.97	86.05	91.75	74.36 M	63.93 M	1.16	-491.99 M
188	1402/08/17	39,220	40,340	39,200	40,220	2.55	39,780	1.43	2.91	1.95 M	7.77 B	1.08	0.91	73.14	94.66	57.4 M	61.8 M	-1.08	-1.67 B
189	1402/08/16	38,880	39,990	38,500	39,670	3.28	39,220	2.11	3.87	1.44 M	5.63 B	0.62	0.69	86.27	100.0	53.39 M	36.1 M	1.48	-773.46 M
190	1402/08/15	39,240	40,000	37,400	38,310	-2.57	38,410	-2.31	6.95	1.82 M	7.0 B	0.74	0.91	85.75	100.0	35.32 M	46.38 M	-1.31	-998.2 M
191	1402/08/14	39,100	40,350	38,100	39,240	-0.88	39,320	-0.68	5.91	1.18 M	4.64 B	0.39	0.59	63.76	95.91	24.65 M	28.89 M	-1.17	-1.49 B
192	1402/08/13	40,210	42,520	38,820	39,370	-3.65	39,590	-3.11	9.53	3.15 M	12.45 B	1.03	1.71	81.1	88.24	33.78 M	45.04 M	-1.33	-889.07 M
193	1402/08/10	42,600	42,860	40,750	40,750	-4.99	40,860	-4.73	5.18	1.42 M	5.8 B	0.46	0.8	51.45	84.84	24.26 M	52.91 M	-2.18	-1.94 B
194	1402/08/09	42,360	43,510	41,500	42,890	3.47	42,890	3.47	4.84	4.09 M	17.53 B	1.3	2.56	70.22	73.71	53.74 M	49.31 M	1.09	-611.73 M
195	1402/08/08	41,510	42,100	40,130	41,500	2.29	41,450	2.17	4.91	2.47 M	10.25 B	0.76	1.64	86.23	66.46	39.81 M	28.38 M	1.4	2.03 B
196	1402/08/07	38,500	40,810	38,250	40,810	4.99	40,570	4.37	6.69	4.0 M	16.22 B	1.31	2.94	94.64	85.27	88.72 M	60.66 M	1.46	1.52 B
197	1402/08/06	38,380	39,600	36,560	39,000	1.35	38,870	1.01	8.32	3.34 M	12.99 B	1.18	2.74	38.5	96.65	45.06 M	50.42 M	-1.12	-7.55 B
198	1402/08/03	38,500	39,440	36,770	38,400	-0.31	38,480	-0.1	7.26	1.48 M	5.68 B	0.53	1.27	54.88	100.0	22.92 M	28.69 M	-1.25	-2.56 B
199	1402/08/02	37,010	38,810	37,010	38,320	3.62	38,520	4.16	4.86	4.47 M	17.22 B	2.1	4.7	38.45	59.7	41.13 M	40.15 M	1.02	-3.66 B
200	1402/08/01	36,980	37,020	36,500	37,020	4.99	36,980	4.88	1.42	3.02 M	11.16 B	1.7	3.7	96.75	84.62	52.67 M	40.18 M	1.31	1.35 B
201	1402/07/30	36,880	36,890	34,220	36,530	1.42	35,260	-2.11	7.8	3.01 M	10.61 B	2.13	4.37	44.48	87.69	19.58 M	28.71 M	-1.47	-4.58 B
202	1402/07/29	35,130	36,050	34,700	36,050	4.98	36,020	4.89	3.89	2.23 M	8.02 B	2.15	3.34	98.58	37.3	39.52 M	18.12 M	2.18	4.91 B
203	1402/07/26	32,160	34,550	31,680	34,550	4.98	34,340	4.35	9.06	1.33 M	4.57 B	1.52	2.19	71.71	97.31	22.6 M	20.78 M	1.09	-1.17 B
204	1402/07/25	31,330	33,020	31,330	33,020	4.99	32,910	4.64	5.39	1.04 M	3.43 B	1.39	1.8	95.02	71.78	31.97 M	16.64 M	1.92	797.81 M
205	1402/07/24	30,600	31,600	30,260	31,600	4.98	31,450	4.49	4.43	1.28 M	4.02 B	2.32	2.37	82.46	73.41	50.19 M	27.56 M	1.82	363.77 M
206	1402/07/23	30,980	31,500	29,950	30,600	-2.92	30,100	-4.51	5.18	1.19 M	3.59 B	2.7	2.39	69.41	100.0	16.08 M	49.89 M	-3.1	-1.1 B
207	1402/07/22	32,220	32,220	30,800	31,430	-3.02	31,520	-2.75	4.61	336.07 K	1.05 B	0.82	0.66	76.07	99.91	15.33 M	21.81 M	-1.42	-249.83 M
208	1402/07/19	32,210	33,100	31,850	32,750	2.66	32,410	1.6	3.92	542.98 K	1.76 B	1.53	1.05	75.69	45.96	31.71 M	15.86 M	2.0	523.24 M
209	1402/07/18	32,800	33,000	30,020	32,330	2.34	31,900	0.98	9.93	395.02 K	1.26 B	1.07	0.75	21.75	95.01	5.49 M	20.31 M	-3.7	-924.23 M
210	1402/07/17	32,180	32,680	30,950	31,010	-2.45	31,590	-0.63	5.59	288.36 K	907.92 M	0.67	0.53	38.02	100.0	7.67 M	18.92 M	-2.47	-562.7 M
211	1402/07/16	33,750	33,750	31,730	32,590	-2.4	31,790	-4.79	6.37	644.57 K	2.05 B	1.24	1.09	48.05	78.19	12.95 M	20.8 M	-1.61	-617.53 M
212	1402/07/15	32,920	34,140	32,500	32,560	-3.75	33,390	-1.3	5.05	180.09 K	589.65 M	0.31	0.29	99.94	97.97	8.07 M	15.2 M	-1.88	11.66 M
213	1402/07/12	35,200	35,200	33,150	33,880	-0.88	33,830	-1.02	6.18	266.32 K	895.39 M	0.44	0.41	62.6	94.76	8.37 M	15.15 M	-1.81	-287.9 M
214	1402/07/10	34,540	34,580	33,140	34,570	4.95	34,180	3.76	4.35	469.68 K	1.61 B	0.84	0.68	81.76	94.02	17.74 M	15.1 M	1.18	-196.92 M
215	1402/07/09	33,370	34,400	32,110	33,710	0.39	32,940	-1.91	7.13	587.41 K	1.93 B	1.16	0.85	80.32	91.34	16.36 M	15.92 M	1.03	-213.12 M
216	1402/07/08	36,460	36,460	33,370	33,370	-4.98	33,580	-4.38	9.26	1.1 M	3.69 B	2.9	1.62	76.36	100.0	15.13 M	67.02 M	-4.43	-871.42 M
217	1402/07/05	34,900	35,760	34,620	34,650	-2.7	35,120	-1.38	3.29	530.08 K	1.86 B	0.85	0.72	50.08	97.73	9.61 M	26.37 M	-2.74	-886.97 M
218	1402/07/04	35,710	36,960	34,120	35,630	-0.17	35,610	-0.22	8.32	308.43 K	1.1 B	0.51	0.41	48.72	76.46	7.64 M	11.19 M	-1.46	-304.48 M
219	1402/07/03	36,670	36,690	35,140	35,710	-1.11	35,690	-1.16	4.41	279.03 K	989.97 M	0.44	0.37	93.98	98.25	13.68 M	16.49 M	-1.2	-42.23 M
220	1402/07/01	36,100	36,910	35,410	36,110	0.31	36,110	0.31	4.24	327.61 K	1.18 B	0.49	0.42	71.79	100.0	12.88 M	17.41 M	-1.35	-334.07 M
221	1402/06/29	35,590	37,160	35,240	35,980	-2.02	36,000	-1.96	5.45	447.77 K	1.61 B	0.68	0.53	58.9	97.44	12.02 M	17.65 M	-1.47	-621.28 M
222	1402/06/28	38,590	38,590	36,700	36,700	-5.0	36,720	-4.94	5.15	1.76 M	6.47 B	4.18	2.19	62.22	100.0	16.85 M	117.72 M	-6.98	-2.45 B
223	1402/06/27	39,690	39,690	37,520	37,620	-3.51	38,630	-0.92	5.78	187.19 K	716.25 M	0.37	0.23	95.47	95.68	10.52 M	13.18 M	-1.25	-1.48 M
224	1402/06/26	38,580	40,500	38,420	39,280	-1.03	38,990	-1.76	5.41	475.27 K	1.85 B	0.88	0.56	36.87	90.6	10.05 M	21.25 M	-2.12	-995.68 M
225	1402/06/22	40,000	40,930	38,930	39,650	-1.27	39,690	-1.17	5.14	473.58 K	1.88 B	0.85	0.53	43.84	95.56	16.82 M	26.81 M	-1.59	-972.29 M
226	1402/06/21	40,000	40,790	39,000	39,600	-0.5	40,160	0.9	4.59	371.65 K	1.49 B	0.45	0.41	42.77	87.27	16.8 M	14.97 M	1.12	-664.18 M
227	1402/06/20	39,300	40,740	39,020	40,300	-0.32	39,800	-1.56	4.41	602.04 K	2.4 B	0.71	0.63	82.33	95.67	35.87 M	19.1 M	1.88	-319.75 M
228	1402/06/19	41,000	41,040	39,500	39,500	1.0	40,430	3.38	3.9	627.53 K	2.54 B	0.71	0.62	81.11	97.45	25.72 M	22.48 M	1.14	-414.48 M
229	1402/06/18	39,330	40,360	38,350	40,210	-0.37	39,110	-3.1	5.24	612.08 K	2.39 B	0.61	0.6	77.13	93.71	29.78 M	17.0 M	1.75	-396.87 M
230	1402/06/14	41,000	42,000	39,700	40,180	0.22	40,360	0.67	5.79	563.84 K	2.28 B	0.55	0.55	74.56	84.93	21.21 M	18.58 M	1.14	-236.05 M
231	1402/06/13	38,300	40,740	38,300	40,720	4.89	40,090	3.27	6.37	1.69 M	6.77 B	1.97	1.71	59.97	89.24	54.85 M	30.05 M	1.83	-1.98 B
232	1402/06/12	38,500	39,970	37,770	38,410	-3.18	38,820	-2.14	5.82	756.59 K	2.94 B	0.73	0.73	89.37	99.8	34.09 M	20.21 M	1.69	-306.27 M
233	1402/06/11	40,280	40,870	38,730	38,790	-1.6	39,670	0.63	5.53	782.25 K	3.1 B	0.78	0.74	91.57	94.14	22.73 M	19.35 M	1.17	-79.85 M
234	1402/06/08	38,500	40,270	38,480	40,000	4.25	39,420	2.74	4.65	1.23 M	4.87 B	1.46	1.18	99.63	89.22	49.49 M	20.2 M	2.45	506.85 M
235	1402/06/07	37,690	38,980	37,030	38,650	0.34	38,370	-0.39	5.27	690.62 K	2.65 B	0.82	0.61	92.8	96.74	39.66 M	16.22 M	2.44	-104.41 M
236	1402/06/06	38,000	39,300	37,110	38,560	2.69	38,520	2.58	5.9	818.68 K	3.15 B	0.77	0.69	75.13	92.45	29.25 M	15.93 M	1.84	-546.35 M
237	1402/06/05	36,490	37,960	36,000	37,930	4.89	37,550	3.84	5.44	1.67 M	6.29 B	1.83	1.49	85.62	94.1	30.76 M	27.26 M	1.13	-533.07 M
238	1402/06/04	35,450	36,720	34,620	36,280	3.72	36,160	3.37	6.07	595.4 K	2.15 B	0.64	0.48	69.1	97.4	33.81 M	19.24 M	1.76	-609.42 M
239	1402/06/01	34,690	36,110	33,690	34,500	-1.6	34,980	-0.23	7.18	437.29 K	1.53 B	0.44	0.32	45.26	99.97	12.59 M	16.1 M	-1.28	-836.87 M
240	1402/05/31	36,620	36,620	34,990	34,990	-5.0	35,060	-4.81	4.66	694.61 K	2.44 B	0.62	0.46	22.83	99.68	6.78 M	35.69 M	-5.27	-1.87 B
241	1402/05/30	36,600	37,900	35,010	35,860	-1.78	36,830	0.88	8.25	1.94 M	7.13 B	2.09	1.24	84.7	81.52	24.16 M	32.84 M	-1.36	226.51 M
242	1402/05/29	36,410	37,940	35,780	36,900	-2.02	36,510	-3.05	6.04	908.96 K	3.32 B	0.87	0.45	70.39	89.96	18.84 M	27.39 M	-1.45	-649.54 M
243	1402/05/28	37,500	38,490	36,520	36,830	-2.23	37,660	-0.03	5.39	674.92 K	2.54 B	0.54	0.29	68.46	96.01	22.9 M	17.19 M	1.33	-700.25 M
244	1402/05/25	37,000	38,180	36,620	37,320	2.36	37,670	3.32	4.26	807.8 K	3.04 B	0.64	0.33	100.0	87.54	41.12 M	17.64 M	2.33	379.25 M
245	1402/05/24	37,600	37,600	35,930	35,930	-5.0	36,460	-3.6	4.65	1.25 M	4.57 B	1.1	0.5	58.19	99.42	41.52 M	39.14 M	1.06	-1.88 B
246	1402/05/23	37,820	38,480	37,000	37,200	1.45	37,820	3.14	4.0	993.21 K	3.76 B	0.91	0.38	94.42	96.77	40.76 M	26.53 M	1.54	-88.42 M
247	1402/05/22	36,150	37,080	35,320	36,900	4.47	36,670	3.82	4.98	1.47 M	5.38 B	1.25	0.48	84.96	98.27	50.25 M	29.22 M	1.72	-716.2 M
248	1402/05/21	35,290	36,090	33,600	35,550	1.54	35,320	0.89	7.41	1.68 M	5.94 B	1.63	0.54	49.42	71.24	46.62 M	24.06 M	1.94	-1.3 B
249	1402/05/18	34,560	35,670	33,840	34,930	0.78	35,010	1.01	5.41	877.14 K	3.07 B	0.82	0.27	98.66	95.81	57.17 M	24.72 M	2.31	87.65 M
250	1402/05/17	35,190	35,580	33,710	35,000	-0.74	34,660	-1.7	5.55	682.05 K	2.36 B	0.47	0.2	96.67	83.91	34.63 M	13.87 M	2.5	301.61 M
251	1402/05/16	34,990	35,930	34,060	34,250	-0.61	35,260	2.32	5.49	726.09 K	2.56 B	0.43	0.19	85.86	97.73	32.32 M	15.44 M	2.09	-303.93 M
252	1402/05/15	33,930	34,960	32,610	34,770	4.41	34,460	3.48	7.21	1.92 M	6.63 B	1.4	0.5	79.46	99.63	48.35 M	27.88 M	1.73	-1.34 B
253	1402/05/14	34,970	34,970	32,600	33,080	-2.01	33,300	-1.36	7.27	963.52 K	3.21 B	0.55	0.2	84.95	99.71	17.03 M	18.71 M	-1.1	-473.59 M
254	1402/05/10	33,060	34,450	33,060	34,000	3.6	33,760	2.86	4.2	1.08 M	3.65 B	0.51	0.23	96.65	93.32	32.95 M	18.71 M	1.76	121.58 M
255	1402/05/09	31,150	34,160	31,150	33,580	3.2	32,820	0.86	9.66	2.51 M	8.25 B	1.04	0.53	95.32	96.13	38.94 M	29.38 M	1.33	-66.41 M
256	1402/05/08	32,520	33,190	32,520	32,520	-5.0	32,540	-4.94	2.06	1.87 M	6.09 B	0.73	0.4	66.28	99.57	25.55 M	58.3 M	-2.28	-2.03 B
257	1402/05/07	34,230	34,230	34,230	34,230	-5.0	34,230	-5.0	0.0	454.07 K	1.55 B	0.1	0.09	47.36	100.0	7.92 M	310.85 M	-39.27	-818.1 M
258	1402/04/27	37,970	38,040	35,600	36,270	-0.36	36,830	1.18	6.85	2.78 M	10.25 B	0.52	0.56	77.45	83.82	43.87 M	44.76 M	-1.02	-653.6 M
259	1402/04/26	36,000	38,500	35,410	37,260	-0.03	36,400	-2.33	8.73	3.04 M	11.05 B	0.57	0.6	51.83	84.98	35.35 M	42.3 M	-1.2	-3.66 B
260	1402/04/25	37,600	39,300	36,420	36,900	-3.73	37,270	-2.77	7.91	3.89 M	14.5 B	0.78	0.75	65.18	81.41	57.29 M	54.66 M	1.05	-2.35 B
261	1402/04/24	38,890	39,350	37,000	37,500	-0.4	38,330	1.81	6.35	2.62 M	10.02 B	0.52	0.5	82.99	98.9	41.59 M	48.6 M	-1.17	-1.6 B
262	1402/04/21	38,330	39,360	36,360	37,900	-0.29	37,650	-0.95	8.25	10.36 M	39.01 B	1.99	2.11	29.14	36.79	63.52 M	36.8 M	1.73	-2.98 B
263	1402/04/20	36,400	38,360	36,400	38,330	4.9	38,010	4.02	5.38	6.65 M	25.27 B	1.49	1.36	94.35	76.42	55.84 M	29.4 M	1.9	4.53 B
264	1402/04/19	35,990	37,550	35,630	36,130	-0.55	36,540	0.58	5.39	3.24 M	11.82 B	0.72	0.67	69.21	74.12	53.49 M	30.11 M	1.78	-579.64 M
265	1402/04/18	35,410	36,990	35,410	36,090	0.42	36,330	1.09	4.46	2.05 M	7.44 B	0.41	0.41	95.03	98.33	48.07 M	23.36 M	2.06	-245.11 M
266	1402/04/17	35,300	36,500	35,000	35,750	2.41	35,940	2.95	4.29	2.89 M	10.4 B	0.51	0.58	87.16	99.09	40.81 M	17.31 M	2.36	-1.24 B
267	1402/04/14	34,790	35,500	34,790	35,350	-3.47	34,910	-4.67	2.04	11.21 M	39.14 B	2.53	2.38	71.87	95.05	21.86 M	53.68 M	-2.46	-9.07 B
268	1402/04/13	37,550	39,000	35,970	35,970	-4.99	36,620	-3.28	8.42	2.94 M	10.75 B	0.39	0.59	75.73	99.49	18.76 M	62.54 M	-3.33	-2.55 B
269	1402/04/12	38,000	38,140	37,000	38,040	4.71	37,860	4.21	3.08	3.41 M	12.91 B	0.49	0.67	80.46	79.75	41.23 M	42.03 M	-1.02	91.66 M
270	1402/04/11	34,500	36,670	34,500	36,670	4.98	36,330	4.01	6.29	4.57 M	16.61 B	0.69	0.86	60.29	84.24	37.79 M	34.21 M	1.1	-3.98 B
271	1402/04/10	33,600	35,490	33,360	34,950	3.4	34,930	3.34	6.38	6.45 M	22.55 B	1.17	1.27	100.0	86.34	39.56 M	43.65 M	-1.1	3.08 B
272	1402/04/07	35,100	35,490	33,340	33,340	-4.99	33,800	-3.68	6.45	4.76 M	16.09 B	0.87	0.88	85.03	98.75	29.11 M	40.85 M	-1.4	-2.21 B
273	1402/04/06	34,530	36,800	34,530	34,530	-4.98	35,090	-3.44	6.57	18.26 M	64.05 B	7.44	3.86	77.16	89.98	44.6 M	90.9 M	-2.04	-8.21 B
274	1402/04/05	36,340	36,340	36,340	36,340	-4.99	36,340	-4.99	0.0	541.18 K	1.97 B	0.15	0.11	55.84	63.04	8.79 M	309.96 M	-35.28	-141.73 M
275	1402/04/04	38,250	38,260	38,250	38,250	-4.99	38,250	-4.99	0.03	3.13 M	11.97 B	0.77	0.62	92.36	55.17	47.43 M	150.04 M	-3.16	4.45 B
276	1402/04/03	42,950	42,950	39,640	39,640	-4.99	40,260	-3.5	8.35	784.99 K	3.16 B	0.16	0.15	74.18	95.5	12.88 M	44.38 M	-3.45	-673.43 M
277	1402/03/31	40,410	43,690	40,380	42,300	-0.47	41,720	-1.84	8.2	4.8 M	20.05 B	1.08	0.93	79.05	96.08	46.07 M	40.46 M	1.14	-3.41 B
278	1402/03/30	42,870	44,990	41,280	41,280	-4.99	42,500	-2.19	8.99	3.01 M	12.8 B	0.58	0.59	91.57	98.59	34.08 M	38.6 M	-1.13	-898.79 M
279	1402/03/29	42,500	43,480	42,500	43,480	5.0	43,450	4.93	2.31	6.38 M	27.72 B	1.49	1.27	70.07	83.35	45.59 M	63.29 M	-1.39	-3.68 B
280	1402/03/28	41,070	42,000	39,120	42,000	5.0	41,410	3.53	7.36	5.31 M	22.01 B	1.3	0.96	68.21	77.81	44.68 M	37.39 M	1.19	-2.11 B
281	1402/03/27	41,000	42,290	38,380	40,040	-0.84	40,000	-0.94	10.19	4.46 M	17.85 B	1.13	0.84	83.6	98.04	49.58 M	40.99 M	1.21	-2.58 B
282	1402/03/24	39,400	40,590	39,400	40,550	4.89	40,380	4.45	3.02	3.16 M	12.75 B	0.71	0.57	95.97	84.32	52.5 M	31.34 M	1.68	1.49 B
283	1402/03/23	38,620	39,460	38,620	39,170	-3.64	38,660	-4.9	2.18	6.66 M	25.73 B	1.35	1.19	68.34	99.48	38.99 M	43.54 M	-1.12	-8.01 B
284	1402/03/22	42,790	42,790	40,510	40,510	-5.0	40,650	-4.67	5.63	1.75 M	7.11 B	0.32	0.31	69.27	88.61	17.28 M	33.34 M	-1.93	-1.38 B
285	1402/03/21	42,370	42,780	41,910	42,780	4.98	42,640	4.64	2.08	4.43 M	18.87 B	0.68	0.81	91.69	95.48	41.59 M	32.88 M	1.27	-715.23 M
286	1402/03/20	40,650	42,050	38,090	41,800	4.27	40,750	1.65	10.4	3.8 M	15.49 B	0.62	0.7	97.84	87.75	33.83 M	21.75 M	1.56	1.56 B
287	1402/03/17	40,200	40,300	38,400	40,300	4.98	40,090	4.43	4.95	5.47 M	21.93 B	0.76	1.03	98.54	84.88	45.12 M	33.97 M	1.33	2.99 B
288	1402/03/16	38,130	40,000	37,830	39,800	-0.05	38,390	-3.59	5.74	9.15 M	35.12 B	1.44	1.78	96.09	92.8	59.73 M	36.75 M	1.63	1.16 B
289	1402/03/13	39,810	40,170	38,600	38,700	1.12	39,820	4.05	4.07	4.39 M	17.48 B	0.68	0.82	91.92	97.51	34.34 M	35.15 M	-1.02	-978.29 M
290	1402/03/10	38,340	38,340	36,650	38,340	4.98	38,270	4.79	4.61	9.76 M	37.34 B	1.73	1.91	91.63	76.0	57.7 M	50.05 M	1.15	5.84 B
291	1402/03/09	36,210	36,540	36,210	36,540	5.0	36,520	4.94	0.91	1.78 M	6.49 B	0.3	0.31	100.0	64.03	144.23 M	21.2 M	6.8	2.33 B
292	1402/03/07	33,500	35,110	32,010	35,110	4.99	34,800	4.07	9.68	10.97 M	38.16 B	2.43	2.02	95.25	93.19	66.22 M	54.97 M	1.2	785.64 M
293	1402/03/06	33,740	34,530	32,520	34,000	2.41	33,440	0.72	6.18	4.87 M	16.28 B	1.19	0.77	90.5	83.4	68.23 M	33.04 M	2.06	1.16 B
294	1402/03/02	32,650	33,230	32,310	33,230	4.99	33,200	4.9	2.85	4.76 M	15.8 B	1.21	0.76	92.67	85.63	48.31 M	41.75 M	1.16	1.11 B
295	1402/03/01	31,240	32,370	29,980	32,370	5.0	31,650	2.66	7.97	5.81 M	18.38 B	1.0	0.92	90.91	79.69	65.78 M	35.12 M	1.87	2.06 B
296	1402/02/31	32,300	32,300	29,930	31,600	0.32	30,830	-2.13	7.92	3.65 M	11.25 B	0.69	0.58	77.85	78.96	30.83 M	29.12 M	1.06	-125.62 M
297	1402/02/30	32,570	32,570	30,010	31,980	3.03	31,500	1.48	8.53	3.51 M	11.04 B	0.59	0.56	78.05	96.16	34.06 M	30.68 M	1.11	-2.0 B
298	1402/02/27	31,000	31,340	30,040	31,250	4.69	31,040	3.99	4.33	2.78 M	8.63 B	0.39	0.44	89.95	77.85	36.26 M	27.75 M	1.31	1.04 B
299	1402/02/25	29,900	30,520	28,980	30,500	4.92	29,850	2.68	5.31	3.91 M	11.67 B	0.61	0.61	89.87	74.81	49.72 M	32.47 M	1.53	1.76 B
300	1402/02/24	27,060	29,900	27,060	29,900	4.99	29,070	2.07	10.5	15.28 M	44.41 B	3.85	2.56	46.08	67.95	64.36 M	72.9 M	-1.13	-9.72 B
301	1402/02/23	28,500	28,930	28,460	28,460	-4.97	28,480	-4.91	1.65	870.0 K	2.48 B	0.2	0.14	39.46	98.07	19.95 M	35.21 M	-1.76	-1.45 B
302	1402/02/20	31,970	31,970	28,930	28,930	-4.99	29,950	-1.64	10.51	7.07 M	21.18 B	2.01	1.15	72.41	97.77	42.61 M	50.27 M	-1.18	-5.37 B
303	1402/02/19	30,340	31,900	30,340	31,890	-0.13	30,450	-4.64	5.14	8.21 M	25.01 B	2.72	1.4	56.86	97.26	48.7 M	41.72 M	1.17	-10.1 B
304	1402/02/18	31,930	31,930	31,930	31,930	-5.0	31,930	-5.0	0.0	779.82 K	2.49 B	0.17	0.13	69.35	100.0	66.42 M	177.86 M	-2.68	-763.13 M
305	1402/02/17	35,990	36,440	33,280	33,280	-5.0	33,610	-4.05	9.5	2.9 M	9.76 B	0.59	0.48	79.94	92.76	41.48 M	52.61 M	-1.27	-1.25 B
306	1402/02/16	35,030	35,030	35,030	35,030	4.97	35,030	4.97	0.0	2.61 M	9.16 B	0.36	0.42	89.1	62.17	42.06 M	27.11 M	1.55	2.47 B
307	1402/02/12	33,330	33,370	33,330	33,370	4.97	33,370	4.97	0.12	3.13 M	10.44 B	0.41	0.5	100.0	69.98	59.3 M	39.06 M	1.52	3.13 B
308	1402/02/11	31,440	31,850	31,100	31,850	4.98	31,790	4.78	2.41	5.68 M	18.06 B	0.51	0.94	96.47	90.5	46.21 M	41.59 M	1.11	1.08 B
309	1402/02/10	30,970	30,990	29,400	30,720	4.07	30,340	2.78	5.41	8.96 M	27.18 B	0.89	1.55	80.39	91.84	43.27 M	45.72 M	-1.06	-3.11 B
310	1402/02/09	29,520	29,520	29,250	29,520	4.98	29,520	4.98	0.92	4.38 M	12.93 B	0.42	0.74	88.58	75.48	67.76 M	33.53 M	2.02	1.69 B
311	1402/02/06	27,200	28,560	27,150	28,560	6.29	28,120	4.65	5.19	13.76 M	38.69 B	1.67	2.35	99.26	63.77	120.76 M	58.46 M	2.07	13.73 B
312	1402/02/04	26,850	27,930	26,810	26,810	-5.0	26,870	-4.78	4.18	5.74 M	15.42 B	0.72	0.99	92.35	94.76	39.02 M	51.28 M	-1.31	-372.31 M
313	1402/01/30	29,130	29,130	26,400	27,370	-1.37	28,220	1.69	10.34	22.61 M	63.81 B	5.22	4.68	94.79	76.38	72.52 M	122.45 M	-1.69	11.75 B
314	1402/01/28	26,000	28,590	26,000	28,000	2.71	27,750	1.8	9.96	3.8 M	10.56 B	0.85	0.81	81.7	88.65	37.17 M	24.18 M	1.54	-733.21 M
315	1402/01/27	27,210	29,400	26,890	26,890	-4.98	27,260	-3.67	9.33	6.35 M	17.3 B	1.42	1.38	81.81	77.65	26.9 M	48.84 M	-1.82	719.95 M
316	1402/01/26	28,800	28,850	27,030	28,450	3.49	28,300	2.95	6.73	2.63 M	7.45 B	0.51	0.56	91.6	64.06	34.48 M	19.89 M	1.73	2.05 B
317	1402/01/22	27,450	27,720	26,400	27,720	5.0	27,490	4.13	5.0	4.52 M	12.42 B	0.82	0.95	86.6	63.74	38.96 M	23.21 M	1.68	2.84 B
318	1402/01/21	25,200	26,610	25,200	26,400	4.14	26,400	4.14	5.6	4.36 M	11.5 B	0.86	0.87	82.41	79.0	46.7 M	23.36 M	2.0	393.02 M
319	1402/01/20	24,590	25,930	24,590	25,500	0.08	25,350	-0.51	5.45	4.58 M	11.62 B	0.95	0.87	79.6	72.83	49.73 M	23.64 M	2.1	786.7 M
320	1402/01/19	26,480	26,480	24,090	25,120	-0.4	25,480	1.03	9.92	6.27 M	15.97 B	1.41	1.24	75.07	78.63	28.07 M	32.61 M	-1.16	-569.54 M
321	1402/01/16	25,290	25,390	24,460	25,380	4.92	25,220	4.26	3.8	6.21 M	15.66 B	1.51	1.28	86.05	66.29	55.92 M	35.92 M	1.56	3.1 B
322	1402/01/15	24,500	24,920	23,320	24,760	2.91	24,190	0.54	6.86	6.01 M	14.54 B	1.66	1.21	93.94	74.47	63.25 M	30.77 M	2.06	2.83 B
323	1402/01/14	23,500	24,490	22,840	24,460	4.75	24,060	3.04	7.22	2.19 M	5.26 B	0.59	0.44	83.92	75.03	26.6 M	14.96 M	1.78	468.0 M
324	1402/01/09	22,300	23,400	22,300	23,340	4.71	23,350	4.76	4.93	3.35 M	7.83 B	0.88	0.68	99.68	83.66	32.25 M	28.23 M	1.14	1.25 B
325	1402/01/08	22,030	22,330	22,030	22,330	4.98	22,290	4.8	1.36	4.39 M	9.78 B	1.01	0.92	88.59	64.8	45.37 M	25.98 M	1.75	2.33 B
326	1402/01/07	20,300	21,630	20,300	21,630	5.0	21,270	3.25	6.55	4.65 M	9.88 B	0.79	1.0	99.98	68.41	61.73 M	23.07 M	2.68	3.12 B
327	1402/01/06	21,900	21,900	20,570	21,000	-3.0	20,600	-4.85	6.47	3.55 M	7.32 B	0.59	0.79	93.26	86.58	22.02 M	20.25 M	1.09	488.6 M
328	1402/01/05	21,850	22,050	20,700	20,920	-0.38	21,650	3.1	6.52	2.46 M	5.32 B	0.39	0.55	97.0	64.31	37.66 M	19.22 M	1.96	1.74 B
329	1401/12/28	20,770	21,100	20,500	21,090	4.93	21,000	4.48	2.93	4.07 M	8.55 B	0.73	0.94	78.3	61.36	55.77 M	24.86 M	2.24	1.45 B
330	1401/12/27	19,200	20,170	19,200	20,170	5.0	20,100	4.63	5.05	6.91 M	13.89 B	1.33	1.68	75.47	48.55	82.54 M	33.72 M	2.45	3.74 B
331	1401/12/24	19,450	19,890	18,710	19,100	0.0	19,210	0.58	6.31	12.25 M	23.54 B	3.35	3.45	45.43	44.9	67.27 M	47.83 M	1.41	125.32 M
332	1401/12/23	18,500	19,170	18,500	19,100	4.6	19,100	4.6	3.62	4.26 M	8.14 B	1.08	1.16	87.23	72.53	55.07 M	14.84 M	3.71	1.2 B
333	1401/12/22	18,500	19,890	18,190	18,190	-4.96	18,260	-4.6	9.35	3.86 M	7.05 B	0.79	1.08	66.47	91.57	29.29 M	20.63 M	1.42	-1.77 B
334	1401/12/20	19,400	19,480	18,850	19,340	3.59	19,140	2.52	3.34	598.08 K	1.15 B	0.09	0.15	97.71	93.35	51.27 M	26.29 M	1.95	50.32 M
335	1401/12/16	18,390	18,800	18,120	18,800	4.97	18,670	4.24	3.75	4.98 M	9.3 B	0.79	1.32	99.75	86.04	39.12 M	25.23 M	1.55	1.27 B
336	1401/12/15	18,000	18,300	16,800	18,300	4.39	17,910	2.17	8.93	4.6 M	8.23 B	0.8	1.28	88.49	98.5	69.36 M	29.27 M	2.37	-823.6 M
337	1401/12/14	17,700	18,330	16,590	17,700	1.37	17,530	0.4	10.49	5.67 M	9.94 B	0.9	1.68	83.38	90.16	36.35 M	25.1 M	1.45	-673.99 M
338	1401/12/13	17,300	17,750	16,770	17,710	4.73	17,460	3.25	5.84	8.73 M	15.24 B	1.74	2.78	89.61	91.23	56.91 M	28.03 M	2.03	-246.28 M
339	1401/12/10	16,970	16,970	16,240	16,970	4.95	16,910	4.58	4.5	10.9 M	18.43 B	3.29	4.11	93.55	78.48	63.86 M	33.87 M	1.89	2.78 B
340	1401/12/09	16,170	16,170	16,170	16,170	5.0	16,170	5.0	0.0	1.48 M	2.4 B	0.45	0.55	100.0	58.99	99.8 M	14.72 M	6.78	982.25 M
341	1401/12/08	15,400	15,400	15,400	15,400	4.98	15,400	4.98	0.0	2.09 M	3.23 B	0.64	0.77	100.0	84.4	248.15 M	20.32 M	12.21	503.4 M
342	1401/12/07	14,670	14,670	14,400	14,670	4.94	14,670	4.94	1.88	8.33 M	12.22 B	4.65	3.42	91.6	80.46	162.2 M	47.04 M	3.45	1.36 B
343	1401/12/06	13,950	13,980	13,780	13,980	4.95	13,980	4.95	1.45	2.33 M	3.25 B	1.35	0.93	95.7	65.57	55.56 M	21.98 M	2.53	979.59 M
344	1401/12/03	13,090	13,540	13,070	13,540	4.96	13,320	3.26	3.6	2.35 M	3.13 B	1.57	0.86	95.74	89.66	68.11 M	19.77 M	3.45	190.11 M
345	1401/12/02	12,920	13,180	12,600	13,100	4.3	12,900	2.71	4.6	1.21 M	1.56 B	0.7	0.34	72.82	85.99	12.19 M	10.79 M	1.13	-204.91 M
346	1401/12/01	12,190	12,620	11,990	12,620	4.99	12,560	4.49	5.25	2.09 M	2.63 B	1.36	0.56	80.94	88.34	27.27 M	19.51 M	1.4	-194.52 M
347	1401/11/30	11,610	12,270	11,600	11,990	-1.24	12,020	-0.99	5.78	981.29 K	1.18 B	0.37	0.26	96.9	98.48	10.65 M	19.31 M	-1.81	-18.53 M
348	1401/11/26	12,440	12,460	12,070	12,310	-3.07	12,140	-4.41	3.23	1.96 M	2.38 B	0.75	0.51	62.31	100.0	12.77 M	25.57 M	-2.0	-896.21 M
349	1401/11/25	12,830	13,220	12,310	12,460	-3.78	12,700	-1.93	7.39	1.25 M	1.59 B	0.31	0.32	83.35	96.14	15.59 M	17.17 M	-1.1	-203.35 M
350	1401/11/24	13,470	13,480	12,710	13,010	-2.69	12,950	-3.14	6.06	2.35 M	3.05 B	0.61	0.59	97.39	94.67	19.93 M	19.77 M	1.01	82.94 M
351	1401/11/23	13,960	13,960	13,250	13,250	-4.95	13,370	-4.09	5.36	1.12 M	1.5 B	0.29	0.28	80.97	88.76	10.75 M	8.76 M	1.23	-116.89 M
352	1401/11/19	13,980	13,980	13,650	13,950	4.73	13,940	4.65	2.42	6.58 M	9.17 B	2.38	1.71	96.59	92.98	34.21 M	26.08 M	1.31	330.9 M
353	1401/11/18	13,320	13,320	13,320	13,320	4.96	13,320	4.96	0.0	1.79 M	2.39 B	0.56	0.47	100.0	53.18	140.41 M	16.92 M	8.3	1.12 B
354	1401/11/17	12,000	12,760	12,000	12,760	4.93	12,690	4.36	6.33	8.28 M	10.5 B	4.7	2.39	72.2	37.33	48.92 M	20.52 M	2.38	3.66 B
355	1401/11/16	12,040	12,780	11,770	12,360	1.23	12,160	-0.41	8.58	1.39 M	1.69 B	0.7	0.4	96.71	50.34	12.47 M	7.33 M	1.7	783.03 M
356	1401/11/12	12,010	12,570	11,780	12,120	-1.86	12,210	-1.13	6.71	1.11 M	1.36 B	0.5	0.32	78.24	78.97	10.33 M	10.23 M	1.01	-9.9 M
357	1401/11/11	12,800	12,800	12,130	12,350	-1.98	12,350	-1.98	5.52	1.28 M	1.58 B	0.51	0.36	96.37	91.19	8.93 M	9.2 M	-1.03	82.09 M
358	1401/11/10	12,550	13,870	12,550	12,550	-5.0	12,600	-4.62	10.52	3.91 M	4.92 B	1.58	1.12	81.19	99.28	13.98 M	23.39 M	-1.67	-890.56 M
359	1401/11/09	13,880	13,890	13,190	13,190	-4.97	13,210	-4.83	5.31	1.1 M	1.46 B	0.3	0.32	69.66	99.64	15.16 M	44.02 M	-2.9	-437.13 M
360	1401/11/08	14,500	14,500	13,820	13,820	-4.95	13,880	-4.54	4.92	2.56 M	3.55 B	0.39	0.72	50.9	100.0	8.65 M	18.69 M	-2.16	-1.74 B
361	1401/11/05	15,070	15,460	14,280	14,280	-4.99	14,540	-3.26	8.26	2.21 M	3.21 B	0.3	0.62	78.84	95.67	10.33 M	28.97 M	-2.8	-540.02 M
362	1401/11/04	15,400	15,530	14,890	15,000	-3.97	15,030	-3.78	4.3	2.79 M	4.19 B	0.37	0.81	76.71	99.78	18.06 M	21.33 M	-1.18	-966.48 M
363	1401/11/03	15,200	16,200	14,960	15,210	-1.55	15,620	1.1	8.29	3.69 M	5.76 B	0.52	1.13	88.94	84.48	24.16 M	19.23 M	1.26	256.98 M
364	1401/11/02	15,760	15,970	14,800	15,200	-0.07	15,450	1.58	7.91	6.98 M	10.78 B	1.09	2.36	97.02	77.4	24.38 M	25.13 M	-1.03	2.12 B
365	1401/11/01	15,240	15,240	14,960	15,240	4.96	15,210	4.75	1.87	17.27 M	26.27 B	5.0	8.09	84.11	58.27	41.54 M	46.82 M	-1.13	6.79 B
366	1401/10/28	14,000	14,550	13,900	14,550	4.98	14,520	4.76	4.68	5.51 M	8.0 B	1.85	2.88	100.0	68.46	48.22 M	28.1 M	1.72	2.52 B
367	1401/10/27	13,980	14,380	13,590	14,200	1.28	13,860	-1.14	5.81	3.73 M	5.17 B	1.37	2.11	86.99	99.68	33.78 M	31.98 M	1.06	-655.68 M
368	1401/10/26	13,740	14,400	13,710	14,000	1.3	14,020	1.45	5.03	1.76 M	2.46 B	0.68	1.01	99.9	80.06	16.51 M	15.9 M	1.04	488.48 M
369	1401/10/24	14,670	14,670	13,760	14,000	-3.31	13,820	-4.56	6.61	3.76 M	5.19 B	1.83	2.35	57.8	100.0	12.15 M	39.62 M	-3.26	-2.19 B
370	1401/10/20	14,220	14,760	14,220	14,350	1.13	14,480	2.04	3.8	2.5 M	3.62 B	1.39	1.67	72.39	73.79	25.21 M	20.72 M	1.22	-50.78 M
371	1401/10/19	13,590	14,420	13,320	14,400	4.8	14,190	3.28	8.26	3.18 M	4.52 B	2.14	2.34	91.76	68.18	30.06 M	15.49 M	1.94	1.07 B
372	1401/10/18	13,460	13,790	13,300	13,570	3.27	13,740	4.57	3.68	2.4 M	3.3 B	1.49	1.89	84.95	79.0	23.56 M	14.9 M	1.58	196.33 M
373	1401/10/17	12,910	13,480	12,910	13,200	1.3	13,140	0.84	4.42	1.06 M	1.4 B	0.57	0.86	94.49	90.03	14.99 M	11.43 M	1.31	62.23 M
374	1401/10/14	13,020	13,200	12,880	13,000	-1.14	13,030	-0.91	2.48	1.11 M	1.45 B	0.59	0.9	40.51	75.1	11.49 M	11.08 M	1.04	-500.17 M
375	1401/10/13	13,300	13,350	12,930	13,050	-0.53	13,150	0.23	3.25	1.22 M	1.61 B	0.53	1.01	74.93	100.0	16.08 M	11.75 M	1.37	-403.48 M
376	1401/10/12	12,710	13,460	12,710	13,220	1.85	13,120	1.08	5.9	1.66 M	2.18 B	0.69	1.43	91.37	84.72	12.83 M	14.87 M	-1.16	144.87 M
377	1401/10/11	12,280	13,380	12,280	13,000	0.85	12,980	0.7	8.96	2.98 M	3.87 B	1.54	2.88	99.03	62.54	9.37 M	13.99 M	-1.49	1.41 B
378	1401/10/10	13,200	13,200	12,840	12,840	-4.96	12,890	-4.59	2.8	2.38 M	3.07 B	1.5	2.52	66.81	91.41	15.08 M	24.62 M	-1.63	-755.36 M
379	1401/10/07	13,300	13,900	13,300	13,410	0.9	13,510	1.66	4.51	1.08 M	1.46 B	0.73	1.03	99.37	99.67	12.42 M	11.75 M	1.06	-4.42 M
380	1401/10/05	13,180	13,310	12,930	13,310	4.97	13,290	4.81	2.94	3.44 M	4.57 B	3.51	3.56	100.0	77.75	21.27 M	20.31 M	1.05	1.02 B
381	1401/10/04	12,450	12,810	12,200	12,810	5.0	12,680	3.93	5.0	2.16 M	2.74 B	2.84	2.41	97.86	48.07	41.3 M	11.37 M	3.63	1.37 B
382	1401/10/03	12,230	12,550	12,130	12,280	2.68	12,200	2.01	3.46	642.69 K	799.18 M	0.81	0.7	94.33	87.5	11.25 M	6.36 M	1.77	54.56 M
383	1401/09/30	12,000	12,190	11,640	12,120	1.42	11,960	0.08	4.73	602.35 K	720.98 M	0.66	0.65	57.57	99.94	7.69 M	12.01 M	-1.56	-305.42 M
384	1401/09/29	12,090	12,090	11,700	11,860	-1.9	11,950	-1.16	3.33	578.47 K	682.38 M	0.59	0.62	35.32	100.0	4.92 M	16.25 M	-3.3	-441.34 M
385	1401/09/28	12,440	12,440	12,010	12,140	-0.25	12,090	-0.66	3.58	914.2 K	1.1 B	1.02	0.99	27.81	100.0	5.38 M	15.53 M	-2.89	-795.77 M
386	1401/09/27	12,500	12,500	12,000	12,150	1.0	12,170	1.16	4.17	1.07 M	1.3 B	1.36	1.18	37.3	100.0	7.49 M	17.4 M	-2.32	-818.14 M
387	1401/09/26	11,950	12,280	11,740	12,160	1.16	12,030	0.08	4.6	779.67 K	937.92 M	1.07	0.88	54.16	100.0	9.77 M	11.87 M	-1.22	-429.93 M
388	1401/09/23	12,000	12,190	11,650	11,950	1.88	12,020	2.47	4.64	1.23 M	1.48 B	2.07	1.48	50.8	100.0	15.36 M	15.44 M	1.0	-729.06 M
389	1401/09/22	11,530	12,070	11,510	11,810	2.34	11,730	1.65	4.87	918.25 K	1.08 B	1.56	1.14	100.0	100.0	15.49 M	12.33 M	1.26	0.0
390	1401/09/21	11,670	11,960	11,300	11,650	1.57	11,540	0.61	5.84	472.17 K	550.89 M	0.71	0.58	100.0	100.0	22.04 M	8.35 M	2.64	0.0
391	1401/09/20	11,100	11,740	11,100	11,450	-0.26	11,470	-0.09	5.77	543.78 K	622.6 M	0.81	0.63	65.52	97.26	15.69 M	14.08 M	1.11	-197.6 M
392	1401/09/19	11,010	11,700	11,010	11,440	-0.87	11,480	-0.52	6.27	492.33 K	560.56 M	0.72	0.51	80.36	94.88	10.73 M	7.49 M	1.43	-81.39 M
393	1401/09/16	11,630	11,740	11,300	11,530	0.17	11,540	0.26	3.89	542.29 K	627.83 M	0.79	0.55	93.27	100.0	13.62 M	8.48 M	1.61	-42.23 M
394	1401/09/15	11,700	11,700	11,450	11,630	2.11	11,510	1.05	2.18	884.53 K	1.02 B	0.78	0.86	72.22	100.0	19.44 M	16.24 M	1.2	-284.11 M
395	1401/09/14	11,200	11,600	11,100	11,590	1.93	11,390	0.18	4.5	862.18 K	983.37 M	0.65	0.83	42.89	100.0	9.17 M	10.69 M	-1.17	-561.63 M
396	1401/09/13	11,100	11,600	11,050	11,370	-0.52	11,370	-0.52	4.98	579.45 K	654.09 M	0.42	0.55	75.42	91.29	8.51 M	7.56 M	1.13	-103.77 M
397	1401/09/12	11,470	11,740	10,990	11,270	-1.74	11,430	-0.35	6.82	544.3 K	618.83 M	0.37	0.51	100.0	100.0	11.05 M	7.74 M	1.43	0.0
398	1401/09/09	11,550	11,830	11,210	11,470	0.88	11,470	0.88	5.53	580.21 K	673.61 M	0.38	0.54	100.0	100.0	8.75 M	6.87 M	1.27	0.0
399	1401/09/08	11,100	11,430	11,100	11,430	4.96	11,370	4.41	2.97	3.1 M	3.52 B	2.94	3.3	70.19	92.46	14.21 M	18.3 M	-1.29	-784.92 M
400	1401/09/07	10,860	10,920	10,560	10,920	5.0	10,890	4.71	3.41	1.85 M	2.01 B	2.3	2.1	68.69	91.52	16.08 M	14.98 M	1.07	-459.68 M
401	1401/09/06	10,360	10,830	10,090	10,720	3.47	10,400	0.39	7.33	794.46 K	829.36 M	1.01	0.9	96.96	100.0	8.29 M	8.29 M	-1.0	-25.22 M
402	1401/09/05	10,180	10,830	10,100	10,360	-1.43	10,360	-1.43	7.23	1.08 M	1.11 B	1.7	1.15	100.0	100.0	9.4 M	19.47 M	-2.07	0.0
403	1401/09/02	10,780	10,780	10,270	10,350	-2.54	10,510	-1.04	4.97	841.79 K	878.35 M	1.62	0.9	100.0	97.1	8.61 M	19.83 M	-2.3	25.46 M
404	1401/09/01	10,360	10,750	10,330	10,510	-1.96	10,620	-0.93	4.07	706.23 K	743.6 M	1.56	0.71	100.0	100.0	14.87 M	18.59 M	-1.25	0.0
405	1401/08/30	11,050	11,050	10,400	10,600	-1.94	10,720	-0.83	6.25	604.96 K	641.88 M	1.27	0.59	100.0	100.0	6.29 M	12.84 M	-2.04	0.0
406	1401/08/29	10,800	11,070	10,500	10,790	-0.64	10,810	-0.46	5.43	713.68 K	768.01 M	1.16	0.7	49.77	100.0	5.97 M	16.0 M	-2.68	-385.79 M
407	1401/08/28	10,990	11,100	10,500	10,710	-1.92	10,860	-0.55	5.71	295.96 K	315.17 M	0.28	0.29	99.48	100.0	6.97 M	7.16 M	-1.03	-1.65 M
408	1401/08/25	10,820	11,010	10,790	10,990	0.64	10,920	0.0	2.04	279.7 K	304.88 M	0.23	0.26	100.0	97.61	7.44 M	6.47 M	1.15	7.28 M
409	1401/08/24	10,760	11,440	10,760	10,800	-1.01	10,920	0.09	6.32	366.12 K	401.32 M	0.25	0.35	100.0	99.94	8.03 M	7.86 M	1.02	258.26 K
410	1401/08/23	11,250	11,250	10,720	11,000	0.18	10,910	-0.64	4.94	729.61 K	791.66 M	0.47	0.64	100.0	94.7	12.77 M	12.5 M	1.02	41.92 M
411	1401/08/22	11,020	11,300	10,680	11,110	1.0	10,980	-0.18	5.81	1.4 M	1.53 B	0.99	1.24	74.86	93.88	11.47 M	20.26 M	-1.77	-291.35 M
412	1401/08/21	10,820	11,020	10,550	10,950	4.29	11,000	4.76	4.45	2.49 M	2.75 B	2.18	2.39	95.49	90.77	16.18 M	22.65 M	-1.4	129.63 M
413	1401/08/18	9,920	10,790	9,910	10,770	4.46	10,500	1.84	8.88	1.12 M	1.18 B	1.09	1.01	51.62	79.41	9.37 M	9.97 M	-1.06	-328.03 M
414	1401/08/17	10,770	10,770	10,010	10,220	-0.39	10,310	0.49	7.59	1.69 M	1.75 B	2.21	1.61	55.29	76.81	9.67 M	13.84 M	-1.43	-376.16 M
415	1401/08/16	9,880	10,410	9,880	10,410	4.94	10,260	3.43	5.36	1.13 M	1.17 B	1.65	1.03	100.0	55.6	53.29 M	10.19 M	5.23	520.5 M
416	1401/08/15	10,210	10,210	9,860	10,010	1.11	9,920	0.2	3.55	583.45 K	581.53 M	0.79	0.5	98.29	100.0	7.06 M	10.77 M	-1.53	-9.93 M
417	1401/08/14	9,600	10,050	9,600	10,050	4.91	9,900	3.34	4.69	1.19 M	1.19 B	1.29	1.03	92.74	98.82	16.47 M	10.5 M	1.57	-72.34 M
418	1401/08/11	9,600	9,840	9,450	9,600	0.63	9,580	0.42	4.13	539.98 K	521.78 M	0.55	0.45	88.6	98.01	17.78 M	10.03 M	1.77	-49.06 M
419	1401/08/10	9,170	9,820	9,170	9,770	3.17	9,540	0.74	7.09	398.08 K	388.0 M	0.31	0.33	60.58	95.46	6.03 M	5.88 M	1.03	-135.35 M
420	1401/08/09	9,460	9,800	9,400	9,660	2.66	9,470	0.64	4.26	700.12 K	668.77 M	0.51	0.52	89.92	96.37	11.79 M	9.34 M	1.26	-43.12 M
421	1401/08/08	9,020	9,790	8,940	9,650	2.66	9,410	0.11	9.51	878.89 K	827.01 M	0.67	0.66	69.61	100.0	14.76 M	8.27 M	1.78	-251.37 M
422	1401/08/07	9,110	9,690	9,110	9,140	-4.59	9,400	-1.88	6.37	2.09 M	1.96 B	2.09	1.67	42.16	100.0	10.61 M	18.17 M	-1.71	-1.14 B
423	1401/08/04	9,550	9,630	9,390	9,390	-4.96	9,580	-3.04	2.56	867.86 K	816.21 M	0.85	0.6	98.27	96.54	9.66 M	20.2 M	-2.09	14.17 M
424	1401/08/03	10,010	10,240	9,810	9,810	-4.94	9,880	-4.26	4.38	1.8 M	1.77 B	2.48	1.17	95.8	99.38	13.49 M	16.33 M	-1.21	-63.49 M
425	1401/08/02	10,690	10,690	10,220	10,220	-4.93	10,320	-4.0	4.6	1.23 M	1.26 B	1.3	0.69	81.92	100.0	7.45 M	31.61 M	-4.24	-228.6 M
426	1401/08/01	10,520	10,860	10,450	10,560	-3.03	10,750	-1.29	3.92	557.22 K	587.36 M	0.53	0.26	100.0	100.0	6.91 M	9.04 M	-1.31	0.0
427	1401/07/30	10,990	10,990	10,520	10,570	-3.82	10,890	-0.91	4.47	553.51 K	595.17 M	0.49	0.22	100.0	100.0	6.54 M	9.02 M	-1.38	0.0
428	1401/07/27	11,500	11,500	10,820	10,820	-4.92	10,990	-3.43	6.28	994.67 K	1.08 B	0.71	0.39	100.0	99.9	6.14 M	15.88 M	-2.59	1.06 M
429	1401/07/26	11,600	11,700	10,940	11,090	-2.72	11,380	-0.18	6.95	284.8 K	321.54 M	0.2	0.11	90.02	100.0	5.08 M	9.19 M	-1.81	-32.09 M
430	1401/07/20	11,490	11,500	11,160	11,160	1.18	11,400	3.35	3.05	2.34 M	2.67 B	1.72	0.91	99.4	100.0	28.56 M	26.99 M	1.06	-15.92 M
431	1401/07/19	11,000	11,230	10,820	11,230	4.95	11,030	3.08	3.79	1.04 M	1.16 B	0.65	0.41	100.0	99.03	18.95 M	9.95 M	1.9	11.23 M
432	1401/07/18	10,500	10,930	10,500	10,890	2.35	10,700	0.56	4.1	933.46 K	1.0 B	0.59	0.37	95.2	100.0	15.13 M	11.12 M	1.36	-48.03 M
433	1401/07/17	11,000	11,580	10,490	10,490	-4.98	10,640	-3.62	10.39	2.4 M	2.55 B	1.72	0.97	90.51	99.62	11.91 M	34.35 M	-2.89	-232.39 M
434	1401/07/16	10,900	11,440	10,550	10,870	-1.63	11,040	-0.09	8.44	532.02 K	586.3 M	0.38	0.22	100.0	97.96	7.06 M	9.57 M	-1.36	11.97 M
435	1401/07/12	11,600	11,600	10,960	11,060	-4.08	11,050	-4.16	5.84	1.92 M	2.12 B	1.1	0.79	99.95	100.0	15.12 M	23.52 M	-1.56	-1.06 M
436	1401/07/11	11,640	11,960	11,490	11,490	-4.96	11,530	-4.63	4.09	2.23 M	2.58 B	1.6	0.9	89.75	100.0	15.96 M	39.06 M	-2.45	-264.35 M
437	1401/07/10	12,000	12,270	11,940	11,940	-4.94	12,090	-3.74	2.76	882.25 K	1.05 B	0.68	0.36	94.33	100.0	12.28 M	36.36 M	-2.96	-59.78 M
438	1401/07/09	13,000	13,190	12,470	12,470	-4.95	12,560	-4.27	5.77	1.4 M	1.76 B	0.72	0.58	100.0	100.0	19.96 M	58.56 M	-2.93	0.0
439	1401/07/06	13,210	13,460	12,950	13,150	0.61	13,120	0.38	3.94	519.88 K	684.76 M	0.2	0.22	100.0	100.0	7.78 M	9.38 M	-1.21	0.0
440	1401/07/04	13,040	13,400	13,040	13,050	-4.88	13,070	-4.74	2.76	3.66 M	4.78 B	1.17	1.63	91.24	100.0	18.02 M	34.15 M	-1.89	-418.62 M
441	1401/07/02	13,410	13,460	13,360	13,360	-4.98	13,720	-2.42	0.75	521.71 K	697.41 M	0.11	0.23	100.0	100.0	13.16 M	99.63 M	-7.57	0.0
442	1401/06/30	13,700	14,090	13,670	13,670	-3.6	14,060	-0.85	3.07	353.35 K	489.15 M	0.06	0.16	100.0	100.0	8.43 M	7.76 M	1.09	0.0
443	1401/06/29	14,790	14,790	14,090	14,130	-4.72	14,180	-4.38	4.97	4.62 M	6.55 B	0.85	2.29	47.78	100.0	25.05 M	41.75 M	-1.67	-3.42 B
444	1401/06/28	15,290	15,440	14,350	14,830	-0.94	14,830	-0.94	7.6	3.65 M	5.41 B	0.72	1.96	99.54	85.69	25.76 M	25.89 M	-1.01	748.79 M
445	1401/06/27	14,900	15,450	14,300	14,900	1.22	14,970	1.7	8.04	6.52 M	9.76 B	1.59	4.03	99.49	91.07	30.63 M	27.77 M	1.1	822.2 M
446	1401/06/23	14,510	14,810	14,370	14,810	4.96	14,720	4.32	3.06	7.64 M	11.24 B	2.86	6.05	100.0	77.95	60.13 M	44.04 M	1.37	2.48 B
447	1401/06/22	13,910	14,130	13,230	14,130	4.98	14,110	4.83	6.8	8.51 M	12.01 B	7.58	9.83	99.19	11.22	121.58 M	10.69 M	11.37	10.57 B
448	1401/06/21	13,150	13,600	13,150	13,320	-2.84	13,460	-1.82	3.42	832.42 K	1.11 B	0.76	1.0	62.81	71.54	13.44 M	9.05 M	1.49	-97.18 M
449	1401/06/20	14,240	14,240	13,350	13,500	-0.74	13,710	0.81	6.67	1.85 M	2.53 B	2.36	2.46	99.29	40.57	9.14 M	12.09 M	-1.32	1.49 B
450	1401/06/19	12,770	13,870	12,760	13,870	5.0	13,600	2.95	8.7	1.65 M	2.25 B	2.2	2.39	85.73	60.58	13.38 M	9.73 M	1.38	565.32 M
451	1401/06/16	13,160	13,370	13,020	13,070	-1.21	13,210	-0.15	2.69	533.65 K	704.37 M	0.42	0.74	27.48	60.29	4.96 M	11.8 M	-2.38	-231.08 M
452	1401/06/15	13,200	13,530	13,170	13,280	0.38	13,230	0.0	2.73	748.06 K	989.97 M	0.62	1.07	69.16	50.94	10.87 M	11.21 M	-1.03	180.36 M
453	1401/06/14	13,000	13,550	12,950	13,410	0.3	13,230	-1.05	4.63	717.47 K	944.5 M	0.6	1.03	78.45	91.96	10.9 M	12.96 M	-1.19	-127.56 M
454	1401/06/13	13,030	13,790	13,030	13,240	-1.12	13,370	-0.15	5.83	253.43 K	337.57 M	0.21	0.35	98.04	92.42	7.52 M	6.12 M	1.23	18.97 M
455	1401/06/12	14,200	14,200	13,340	13,340	-4.99	13,390	-4.63	6.45	1.51 M	2.02 B	1.49	2.31	64.62	99.27	10.7 M	22.78 M	-2.13	-699.52 M
456	1401/06/09	14,140	14,140	13,700	13,840	2.75	14,040	4.23	3.21	3.08 M	4.33 B	6.69	5.86	96.74	83.09	20.05 M	20.8 M	-1.04	590.88 M
457	1401/06/08	13,890	13,890	13,890	13,890	4.99	13,470	1.81	0.0	430.39 K	597.81 M	1.0	0.8	76.77	88.38	114.73 M	9.61 M	11.94	-69.45 M
458	1401/06/07	13,500	13,500	13,330	13,500	4.98	13,230	2.88	1.28	678.94 K	916.41 M	1.86	1.26	100.0	98.01	26.95 M	11.52 M	2.34	18.23 M
459	1401/05/23	12,780	13,190	12,600	12,950	-0.23	12,960	-0.15	4.68	221.9 K	285.88 M	0.56	0.33	100.0	100.0	8.66 M	11.91 M	-1.37	0.0
460	1401/05/22	12,900	13,090	12,610	13,000	-0.15	12,980	-0.31	3.81	644.44 K	834.18 M	1.07	0.95	100.0	100.0	11.27 M	11.12 M	1.01	0.0
461	1401/05/19	12,810	12,950	12,560	12,800	-2.74	13,020	-1.06	3.11	328.53 K	416.14 M	0.51	0.48	100.0	100.0	7.05 M	9.25 M	-1.31	0.0
462	1401/05/18	13,320	13,350	12,720	13,000	-1.66	13,160	-0.45	4.95	273.77 K	355.13 M	0.38	0.38	100.0	100.0	7.89 M	8.66 M	-1.1	0.0
463	1401/05/15	13,740	13,740	13,220	13,320	1.06	13,220	0.3	3.93	355.53 K	473.39 M	0.53	0.46	55.85	100.0	8.81 M	13.92 M	-1.58	-209.01 M
464	1401/05/10	12,680	13,470	12,680	12,830	-3.46	13,180	-0.83	6.23	362.64 K	469.55 M	0.57	0.46	95.29	100.0	7.46 M	8.1 M	-1.09	-22.11 M
465	1401/05/09	13,900	13,900	13,250	13,490	-3.23	13,290	-4.66	4.91	1.69 M	2.25 B	4.24	2.2	68.1	100.0	19.92 M	27.13 M	-1.36	-718.4 M
466	1401/05/08	13,860	14,180	13,850	13,850	-0.07	13,940	0.58	2.38	557.23 K	780.49 M	1.1	0.7	98.21	53.8	12.99 M	5.12 M	2.54	346.61 M
467	1401/05/05	13,350	14,100	13,310	14,040	0.57	13,860	-0.72	5.94	602.44 K	830.75 M	1.3	0.75	95.19	100.0	19.77 M	8.74 M	2.26	-39.97 M
468	1401/05/04	13,980	13,980	13,350	13,450	-4.13	13,960	-0.5	4.72	134.59 K	181.76 M	0.24	0.16	94.35	100.0	4.51 M	5.68 M	-1.26	-10.27 M
469	1401/04/28	13,700	13,920	13,610	13,860	-1.63	14,030	-0.43	2.28	207.66 K	286.59 M	0.32	0.23	100.0	100.0	8.19 M	4.48 M	1.83	0.0
470	1401/04/26	14,440	14,540	13,660	13,990	-1.34	14,090	-0.63	6.44	496.95 K	695.48 M	0.83	0.53	100.0	97.34	11.4 M	9.96 M	1.15	18.53 M
471	1401/04/25	13,930	14,510	13,430	14,440	3.66	14,180	1.79	8.04	1.1 M	1.56 B	2.26	1.21	100.0	100.0	22.3 M	10.27 M	2.17	0.0
472	1401/04/22	13,400	14,500	13,350	13,800	-1.78	13,930	-0.85	8.61	383.85 K	526.82 M	0.71	0.41	91.34	100.0	6.59 M	8.1 M	-1.23	-45.6 M
473	1401/04/21	13,750	14,240	13,750	14,100	-2.56	14,050	-2.9	3.56	654.85 K	905.06 M	1.17	0.64	100.0	100.0	7.18 M	9.84 M	-1.37	0.0
474	1401/04/20	14,370	14,800	14,060	14,060	-5.0	14,470	-2.23	5.26	609.91 K	868.99 M	0.61	0.6	100.0	100.0	9.87 M	8.36 M	1.18	0.0
475	1401/04/18	14,380	15,030	14,340	14,370	-3.62	14,800	-0.74	4.81	256.72 K	372.04 M	0.23	0.25	100.0	100.0	5.03 M	4.96 M	1.01	0.0
476	1401/04/15	14,730	15,210	14,500	14,920	-1.19	14,910	-1.26	4.9	534.23 K	788.15 M	0.49	0.53	100.0	100.0	10.24 M	10.51 M	-1.03	0.0
477	1401/04/14	14,820	15,280	14,690	14,990	-2.73	15,100	-2.01	4.02	652.35 K	974.04 M	0.57	0.66	91.6	88.19	9.01 M	7.88 M	1.14	33.14 M
478	1401/04/13	15,670	15,890	15,000	15,240	-0.59	15,410	0.52	5.93	737.38 K	1.14 B	0.58	0.67	96.78	90.52	7.4 M	7.31 M	1.01	71.34 M
479	1401/04/12	15,120	15,670	14,790	15,650	4.82	15,330	2.68	5.95	2.8 M	4.3 B	3.16	2.87	100.0	100.0	12.75 M	19.99 M	-1.57	0.0
480	1401/04/11	15,000	15,190	14,600	15,000	0.07	14,930	-0.4	4.04	826.88 K	1.23 B	0.85	0.87	100.0	100.0	22.02 M	13.55 M	1.63	0.0
481	1401/04/08	15,000	15,300	14,300	15,160	1.0	14,990	-0.13	6.99	466.63 K	697.92 M	0.42	0.46	100.0	95.68	8.72 M	9.41 M	-1.08	30.15 M
482	1401/04/07	14,980	15,300	14,800	14,940	1.01	15,010	1.49	3.38	914.93 K	1.37 B	0.85	0.83	99.8	100.0	11.53 M	16.17 M	-1.4	-2.72 M
483	1401/04/06	13,810	15,100	13,810	14,820	2.92	14,790	2.71	9.34	1.32 M	1.95 B	1.26	1.23	100.0	97.06	26.68 M	16.58 M	1.61	57.17 M
484	1401/04/05	14,600	14,870	13,880	14,300	-0.49	14,400	0.21	7.13	911.5 K	1.31 B	0.83	0.89	57.87	100.0	21.1 M	19.02 M	1.11	-553.02 M
485	1401/04/04	14,600	14,900	14,250	14,250	-4.94	14,370	-4.14	4.56	1.27 M	1.82 B	1.19	1.28	100.0	65.47	13.02 M	13.12 M	-1.01	629.43 M
486	1401/04/01	15,390	15,390	14,570	14,800	-2.25	14,990	-0.99	5.63	1.15 M	1.72 B	1.22	1.19	100.0	79.52	22.67 M	16.92 M	1.34	352.87 M
487	1401/03/31	14,920	15,500	14,900	14,900	-1.78	15,140	-0.2	4.03	727.91 K	1.1 B	0.76	0.76	98.98	100.0	21.8 M	10.59 M	2.06	-11.2 M
488	1401/03/30	15,500	15,500	15,000	15,020	0.07	15,170	1.07	3.33	1.17 M	1.77 B	0.95	1.26	99.14	99.33	13.21 M	19.56 M	-1.48	-3.35 M
489	1401/03/29	15,000	15,400	14,650	15,380	3.01	15,010	0.54	5.12	1.21 M	1.81 B	1.15	1.35	100.0	100.0	22.34 M	12.83 M	1.74	0.0
490	1401/03/28	15,130	15,180	14,700	14,740	-1.34	14,930	-0.07	3.27	1.09 M	1.62 B	1.19	1.13	100.0	100.0	22.87 M	12.99 M	1.76	0.0
491	1401/03/25	14,710	15,180	14,710	15,150	2.36	14,940	0.95	3.2	534.94 K	805.67 M	0.6	0.53	100.0	100.0	12.21 M	6.71 M	1.82	0.0
492	1401/03/24	14,660	15,180	14,430	14,870	2.41	14,800	1.93	5.2	773.41 K	1.15 B	0.96	0.76	99.74	99.61	10.34 M	8.18 M	1.26	1.48 M
493	1401/03/23	14,290	15,250	14,290	14,660	-2.46	14,520	-3.39	6.72	2.57 M	3.73 B	3.04	2.7	99.4	99.65	15.13 M	26.17 M	-1.73	-9.19 M
494	1401/03/22	14,700	15,080	14,480	14,890	-1.33	15,030	-0.4	4.14	258.56 K	384.72 M	0.29	0.25	99.23	100.0	5.96 M	5.34 M	1.12	-2.98 M
495	1401/03/21	15,200	15,480	14,720	15,000	-1.77	15,090	-1.18	5.16	421.93 K	626.2 M	0.51	0.41	96.7	100.0	9.93 M	7.93 M	1.25	-20.66 M
496	1401/03/18	15,130	15,760	14,890	15,200	-1.3	15,270	-0.84	5.84	399.61 K	602.65 M	0.36	0.37	100.0	100.0	8.49 M	8.61 M	-1.01	0.0
497	1401/03/17	15,500	15,700	15,020	15,130	-1.82	15,400	-0.06	4.53	376.64 K	579.37 M	0.24	0.33	88.04	100.0	10.41 M	6.51 M	1.6	-69.28 M
498	1401/03/16	15,500	15,970	14,880	15,450	-1.34	15,410	-1.6	7.33	2.77 M	4.26 B	2.41	2.58	98.25	100.0	35.82 M	23.43 M	1.53	-74.55 M
499	1401/03/11	15,570	16,060	15,500	15,570	-0.7	15,660	-0.13	3.61	421.62 K	659.27 M	0.39	0.38	99.4	100.0	11.5 M	10.3 M	1.12	-3.94 M
500	1401/03/10	15,550	16,000	15,490	15,810	1.02	15,680	0.19	3.29	190.78 K	301.08 M	0.16	0.17	100.0	100.0	5.58 M	4.7 M	1.19	0.0
501	1401/03/09	15,510	16,400	15,510	15,660	-2.79	15,650	-2.86	5.74	1.74 M	2.73 B	1.83	1.57	97.67	99.77	24.2 M	17.43 M	1.39	-57.34 M
502	1401/03/08	15,500	16,500	15,490	16,100	1.07	16,110	1.13	6.52	2.65 M	4.27 B	5.26	2.62	88.52	99.92	16.5 M	22.81 M	-1.38	-486.26 M
503	1401/03/07	15,910	16,740	15,550	15,550	-4.48	15,930	-2.15	7.65	732.91 K	1.16 B	1.52	0.73	100.0	100.0	21.91 M	16.59 M	1.32	0.0
504	1401/03/04	16,950	16,950	16,110	16,260	0.0	16,280	0.12	5.21	144.15 K	236.48 M	0.25	0.14	100.0	100.0	6.39 M	3.64 M	1.76	0.0
505	1401/03/03	15,800	16,740	15,510	16,350	0.62	16,260	0.06	7.93	560.51 K	911.51 M	0.6	0.52	83.18	99.97	15.8 M	8.93 M	1.77	-152.97 M
506	1401/03/02	17,000	17,000	15,910	15,920	-3.98	16,250	-1.99	6.85	664.92 K	1.07 B	0.6	0.6	73.94	100.0	11.17 M	9.41 M	1.19	-279.47 M
507	1401/03/01	16,390	16,920	16,390	16,600	0.3	16,580	0.18	3.23	414.09 K	688.01 M	0.34	0.36	28.36	100.0	4.76 M	8.94 M	-1.88	-492.86 M
508	1401/02/31	16,520	16,750	16,070	16,360	-2.5	16,550	-1.37	4.23	628.52 K	1.03 B	0.47	0.54	67.82	100.0	9.11 M	8.21 M	1.11	-332.88 M
509	1401/02/28	17,450	17,450	16,200	16,780	-0.18	16,780	-0.18	7.72	571.65 K	958.16 M	0.36	0.48	71.68	100.0	7.72 M	6.7 M	1.15	-271.33 M
510	1401/02/27	16,350	16,850	16,350	16,840	4.92	16,810	4.74	3.06	2.38 M	4.0 B	1.94	2.1	73.43	70.0	30.3 M	13.09 M	2.31	137.45 M
511	1401/02/26	15,220	16,350	15,120	16,350	4.94	16,050	3.02	8.13	1.5 M	2.41 B	1.33	1.35	99.98	99.94	31.3 M	8.51 M	3.68	862.52 K
512	1401/02/25	16,080	16,080	15,210	15,430	-3.56	15,580	-2.62	5.72	1.05 M	1.63 B	0.84	0.92	51.89	100.0	9.41 M	13.37 M	-1.42	-785.0 M
513	1401/02/24	16,300	16,300	15,650	15,770	1.41	16,000	2.89	4.15	1.15 M	1.84 B	0.87	1.01	78.32	100.0	13.74 M	12.88 M	1.07	-399.19 M
514	1401/02/21	14,390	15,710	14,390	15,710	4.94	15,550	3.87	9.17	1.84 M	2.87 B	1.53	1.49	52.97	88.85	21.41 M	13.21 M	1.62	-1.03 B
515	1401/02/20	14,630	15,240	14,630	15,110	0.94	14,970	0.0	4.17	607.89 K	910.1 M	0.49	0.48	66.91	99.89	9.98 M	10.7 M	-1.07	-300.1 M
516	1401/02/19	15,000	15,430	14,700	14,840	-2.75	14,970	-1.9	4.97	976.73 K	1.46 B	0.77	0.77	53.98	100.0	9.18 M	11.98 M	-1.31	-672.92 M
517	1401/02/18	15,410	15,680	15,010	15,050	-4.75	15,260	-3.42	4.46	1.65 M	2.52 B	1.55	1.26	97.55	100.0	11.98 M	15.54 M	-1.3	-61.58 M
518	1401/02/17	15,990	16,280	15,500	15,800	1.35	15,800	1.35	5.03	1.57 M	2.47 B	1.75	1.22	54.19	100.0	10.08 M	17.54 M	-1.74	-1.13 B
519	1401/02/12	15,180	15,760	15,110	15,760	5.0	15,590	3.86	4.3	1.23 M	1.91 B	1.41	0.96	76.7	99.57	20.08 M	9.52 M	2.11	-437.22 M
520	1401/02/11	15,050	15,150	14,610	15,090	0.94	15,010	0.4	3.7	804.24 K	1.21 B	0.9	0.62	48.56	80.21	7.93 M	8.43 M	-1.06	-382.51 M
521	1401/02/10	14,790	15,180	14,790	15,030	2.04	14,950	1.49	2.64	1.12 M	1.67 B	1.18	0.87	63.03	98.2	12.67 M	12.8 M	-1.01	-587.0 M
522	1401/02/07	14,560	15,000	14,500	14,750	0.61	14,730	0.48	3.45	621.78 K	918.27 M	0.58	0.47	95.9	100.0	8.81 M	6.42 M	1.37	-37.66 M
523	1401/02/06	14,550	14,900	14,240	14,390	-1.1	14,660	0.76	4.63	710.82 K	1.05 B	0.63	0.54	100.0	99.41	11.48 M	11.81 M	-1.03	6.14 M
524	1401/02/05	14,230	14,920	14,230	14,620	-1.15	14,550	-1.62	4.85	1.11 M	1.61 B	0.96	0.85	58.02	100.0	7.78 M	12.97 M	-1.67	-675.15 M
525	1401/02/04	15,410	15,410	14,190	14,470	-3.08	14,790	-0.94	8.6	895.47 K	1.32 B	0.76	0.7	75.32	100.0	9.4 M	12.37 M	-1.32	-326.58 M
526	1401/01/31	14,850	15,130	14,360	15,130	2.51	14,930	1.15	5.36	1.39 M	2.08 B	1.28	1.13	90.12	100.0	21.53 M	16.9 M	1.27	-205.3 M
527	1401/01/30	14,850	15,080	14,320	14,940	0.61	14,760	-0.61	5.31	1.26 M	1.86 B	1.1	1.04	86.59	100.0	19.44 M	17.58 M	1.11	-249.94 M
528	1401/01/29	14,770	15,100	14,570	14,850	1.99	14,850	1.99	3.64	1.02 M	1.51 B	0.85	0.84	80.75	89.06	12.06 M	10.26 M	1.18	-125.26 M
529	1401/01/28	14,500	14,840	14,300	14,620	1.18	14,560	0.76	3.78	1.17 M	1.71 B	0.68	0.96	95.78	98.57	20.18 M	14.02 M	1.44	-47.75 M
530	1401/01/27	14,870	14,870	14,120	14,470	0.56	14,450	0.42	5.31	1.04 M	1.51 B	0.61	0.83	91.25	93.07	14.04 M	12.64 M	1.11	-27.43 M
531	1401/01/24	14,110	14,730	13,700	14,200	-0.14	14,390	1.2	7.52	962.77 K	1.39 B	0.55	0.73	91.58	97.4	12.58 M	13.93 M	-1.11	-80.65 M
532	1401/01/23	14,390	14,700	14,030	14,210	-3.2	14,220	-3.13	4.78	1.53 M	2.17 B	0.78	1.13	65.58	92.48	14.85 M	15.12 M	-1.02	-585.12 M
533	1401/01/22	15,100	15,100	14,360	14,370	-3.36	14,680	-1.28	5.15	1.25 M	1.83 B	0.65	0.83	100.0	91.82	11.82 M	11.69 M	1.01	149.9 M
534	1401/01/21	15,000	15,000	14,210	14,980	4.83	14,870	4.06	5.56	3.85 M	5.73 B	2.8	2.88	100.0	88.61	22.56 M	20.56 M	1.1	652.95 M
535	1401/01/20	14,360	14,360	14,360	14,360	4.97	14,290	4.46	0.0	982.52 K	1.41 B	0.7	0.75	100.0	44.02	74.26 M	10.02 M	7.41	789.8 M
536	1401/01/16	13,720	13,740	13,400	13,740	4.97	13,680	4.51	2.54	1.08 M	1.48 B	0.8	0.84	100.0	83.92	24.25 M	10.09 M	2.4	237.95 M
537	1401/01/15	13,000	13,610	12,740	13,470	0.45	13,090	-2.39	6.83	2.67 M	3.49 B	2.47	2.24	94.83	92.63	17.32 M	15.84 M	1.09	76.78 M
538	1401/01/14	13,570	13,800	13,120	13,300	-0.23	13,410	0.6	5.18	1.05 M	1.41 B	1.02	0.9	82.2	91.05	10.24 M	15.82 M	-1.55	-124.48 M
539	1401/01/10	13,360	13,700	13,010	13,370	-1.98	13,330	-2.27	5.3	1.11 M	1.48 B	1.2	0.98	93.26	100.0	10.78 M	16.63 M	-1.54	-99.77 M
540	1401/01/09	13,380	14,100	13,220	13,800	0.0	13,640	-1.16	6.66	1.15 M	1.56 B	1.39	1.04	96.65	100.0	11.91 M	10.36 M	1.15	-52.37 M
541	1401/01/08	13,910	14,200	13,400	13,790	1.92	13,800	2.0	5.97	805.57 K	1.12 B	1.08	0.74	81.46	100.0	9.82 M	11.1 M	-1.13	-207.87 M
542	1401/01/07	13,400	13,760	13,030	13,690	4.42	13,530	3.2	5.6	1.28 M	1.73 B	1.95	1.16	89.77	91.14	16.85 M	13.45 M	1.25	-23.49 M
543	1401/01/06	13,370	13,370	13,000	13,240	3.92	13,110	2.9	2.85	792.38 K	1.05 B	1.1	0.7	99.75	99.92	12.81 M	10.96 M	1.17	-1.88 M
544	1400/12/28	12,890	13,050	12,490	13,050	4.99	12,740	2.49	4.48	630.1 K	820.19 M	0.75	0.56	100.0	100.0	20.5 M	5.78 M	3.55	0.0
545	1400/12/25	12,300	12,780	12,200	12,300	-1.44	12,430	-0.4	4.75	632.81 K	784.2 M	0.59	0.57	100.0	95.27	15.38 M	14.37 M	1.07	37.1 M
546	1400/12/24	12,470	12,690	12,210	12,320	-1.52	12,480	-0.24	3.93	404.93 K	502.74 M	0.28	0.36	90.51	98.5	10.34 M	7.62 M	1.36	-40.17 M
547	1400/12/23	12,500	12,990	12,310	12,490	-0.95	12,510	-0.79	5.52	811.96 K	1.01 B	0.47	0.72	100.0	73.75	20.66 M	8.99 M	2.3	265.74 M
548	1400/12/22	11,910	13,090	11,910	12,820	2.31	12,610	0.64	9.91	1.11 M	1.4 B	0.48	1.01	76.27	82.2	10.67 M	10.18 M	1.05	-82.85 M
549	1400/12/21	12,300	12,890	12,160	12,300	-3.91	12,530	-2.11	6.0	1.27 M	1.59 B	0.58	1.18	95.68	90.34	23.04 M	11.77 M	1.96	84.86 M
550	1400/12/18	12,450	13,200	12,450	12,690	-1.32	12,800	-0.47	6.02	1.8 M	2.3 B	0.93	1.63	60.46	100.0	13.66 M	10.98 M	1.24	-911.33 M
551	1400/12/17	12,700	12,950	12,040	12,670	2.67	12,860	4.21	7.56	2.18 M	2.81 B	1.38	2.09	81.36	95.25	16.91 M	12.04 M	1.4	-389.93 M
552	1400/12/16	12,090	12,540	11,560	12,530	4.85	12,340	3.26	8.48	2.2 M	2.71 B	1.67	2.19	69.72	92.12	13.99 M	9.35 M	1.5	-606.89 M
553	1400/12/15	11,980	11,980	11,450	11,980	5.0	11,950	4.73	4.63	4.23 M	5.06 B	7.49	4.51	73.48	93.87	19.15 M	14.39 M	1.33	-1.03 B
554	1400/12/14	11,710	11,710	11,710	11,710	4.93	11,410	2.24	0.0	603.6 K	706.81 M	1.09	0.54	83.43	95.8	73.71 M	12.09 M	6.1	-87.4 M
555	1400/12/11	11,520	11,520	11,520	11,520	4.92	11,160	1.64	0.0	480.0 K	552.96 M	0.88	0.37	79.17	87.4	54.72 M	6.62 M	8.27	-45.53 M
556	1400/12/09	11,360	11,360	11,360	11,360	4.99	10,980	1.48	0.0	421.23 K	478.51 M	0.7	0.3	100.0	100.0	39.88 M	6.84 M	5.83	0.0
557	1400/12/08	10,530	11,160	10,530	11,160	4.99	10,820	1.79	5.98	835.5 K	914.93 M	1.17	0.5	100.0	100.0	13.66 M	6.58 M	2.07	1.05 K
558	1400/12/07	10,380	10,980	10,380	10,690	1.23	10,630	0.66	5.78	485.36 K	522.02 M	0.53	0.29	100.0	89.19	6.07 M	4.23 M	1.43	56.43 M
559	1400/12/04	10,650	10,790	10,340	10,430	-1.32	10,560	-0.09	4.35	551.43 K	581.56 M	0.62	0.34	100.0	98.72	5.38 M	7.76 M	-1.44	7.42 M
560	1400/12/03	10,610	10,680	10,330	10,420	-1.79	10,570	-0.38	3.39	447.51 K	469.44 M	0.49	0.28	100.0	97.75	4.12 M	5.88 M	-1.43	10.59 M
561	1400/12/02	10,830	10,960	10,400	10,410	-0.76	10,610	1.14	5.38	696.43 K	746.67 M	0.83	0.44	73.86	100.0	4.88 M	7.78 M	-1.59	-195.18 M
562	1400/12/01	10,990	10,990	10,400	10,570	-3.38	10,490	-4.11	5.67	1.39 M	1.46 B	1.79	0.88	100.0	100.0	7.61 M	12.28 M	-1.61	0.0
563	1400/11/30	11,200	11,350	10,890	10,890	-4.97	10,940	-4.54	4.22	1.5 M	1.65 B	2.66	0.97	93.39	100.0	8.59 M	18.09 M	-2.11	-108.9 M
564	1400/11/27	11,270	11,530	11,190	11,240	-2.52	11,460	-0.61	3.04	375.54 K	424.22 M	0.58	0.24	98.31	100.0	4.85 M	5.89 M	-1.22	-7.18 M
565	1400/11/25	11,770	11,770	11,320	11,360	-2.07	11,530	-0.6	3.98	554.13 K	633.55 M	0.54	0.36	100.0	86.56	7.73 M	8.19 M	-1.06	85.16 M
566	1400/11/24	11,410	11,600	11,300	11,500	-1.46	11,600	-0.6	2.65	379.94 K	434.07 M	0.33	0.25	100.0	100.0	6.29 M	6.68 M	-1.06	0.0
567	1400/11/23	11,660	11,890	11,220	11,700	-0.51	11,670	-0.77	5.97	1.08 M	1.26 B	0.89	0.71	100.0	100.0	12.56 M	11.63 M	1.08	0.0
568	1400/11/20	11,800	11,800	11,560	11,660	-1.35	11,760	-0.51	2.08	439.56 K	512.66 M	0.26	0.28	95.65	100.0	4.76 M	4.79 M	-1.01	-22.31 M
569	1400/11/19	11,940	12,400	11,490	11,800	-0.34	11,820	-0.17	7.92	766.78 K	906.13 M	0.32	0.48	100.0	100.0	6.57 M	8.24 M	-1.25	0.0
570	1400/11/18	11,810	12,270	11,810	11,810	-4.99	11,840	-4.75	3.9	2.46 M	2.91 B	0.91	1.65	95.94	100.0	8.69 M	17.84 M	-2.05	-118.1 M
571	1400/11/17	12,500	12,900	12,320	12,320	-4.94	12,430	-4.09	4.71	956.62 K	1.18 B	0.32	0.66	100.0	93.22	7.86 M	23.89 M	-3.04	80.01 M
572	1400/11/16	13,320	13,540	12,500	12,510	-4.21	12,960	-0.77	8.32	1.43 M	1.85 B	0.36	1.02	100.0	90.66	9.85 M	10.0 M	-1.01	172.94 M
573	1400/11/13	12,890	13,190	12,000	13,190	4.93	13,060	3.9	9.92	2.91 M	3.8 B	0.85	2.29	68.92	77.92	16.88 M	8.86 M	1.91	-341.5 M
574	1400/11/12	12,140	12,600	12,140	12,600	5.0	12,570	4.75	3.79	4.22 M	5.3 B	1.65	3.9	98.5	100.0	30.37 M	21.38 M	1.42	-79.79 M
575	1400/11/11	11,790	12,600	11,750	12,150	-1.7	12,000	-2.91	7.23	3.99 M	4.78 B	2.25	4.37	89.84	94.45	12.04 M	14.77 M	-1.23	-220.41 M
576	1400/11/10	12,900	12,900	12,020	12,020	-4.98	12,360	-2.29	7.32	2.41 M	2.98 B	1.85	2.86	96.31	79.8	8.82 M	13.05 M	-1.48	491.3 M
577	1400/11/09	12,450	13,090	12,450	12,750	-2.67	12,650	-3.44	5.14	6.15 M	7.77 B	13.88	10.67	98.07	85.7	11.97 M	22.58 M	-1.89	961.66 M
578	1400/11/06	12,590	12,590	12,590	12,590	-4.98	13,100	-1.13	0.0	264.51 K	333.02 M	0.5	0.43	81.1	100.0	6.59 M	55.5 M	-8.43	-62.95 M
579	1400/11/05	12,600	12,600	12,600	12,600	-4.98	13,250	-0.08	0.0	14.55 K	18.34 M	0.02	0.02	100.0	100.0	6.11 M	18.34 M	-3.0	0.0
580	1400/11/04	12,620	12,620	12,620	12,620	-4.97	13,260	-0.15	0.0	39.65 K	50.04 M	0.06	0.05	100.0	100.0	2.27 M	50.04 M	-22.0	0.0
581	1400/11/03	12,650	12,650	12,650	12,650	-4.96	13,280	-0.23	0.0	50.32 K	63.66 M	0.07	0.06	100.0	100.0	2.89 M	12.73 M	-4.4	0.0
582	1400/10/28	13,840	13,840	13,300	13,300	-4.93	13,310	-4.86	4.06	1.85 M	2.46 B	3.78	2.48	16.93	100.0	5.26 M	26.99 M	-5.13	-2.04 B
583	1400/10/27	14,200	14,200	13,750	14,000	-1.27	13,990	-1.34	3.27	677.93 K	942.1 M	1.04	0.92	53.88	100.0	7.93 M	10.47 M	-1.32	-434.53 M
584	1400/10/26	14,500	14,690	13,680	14,010	-2.44	14,180	-1.25	7.38	521.21 K	730.04 M	0.66	0.72	80.96	100.0	10.75 M	10.74 M	-1.0	-139.0 M
585	1400/10/25	14,900	14,900	13,820	14,270	-1.45	14,360	-0.83	7.81	350.05 K	494.48 M	0.44	0.48	94.33	100.0	6.06 M	7.06 M	-1.17	-28.04 M
586	1400/10/22	14,010	14,890	14,010	14,710	2.01	14,480	0.42	6.28	306.45 K	447.65 M	0.38	0.41	86.9	100.0	7.34 M	5.53 M	1.33	-58.66 M
587	1400/10/21	14,500	14,880	14,340	14,670	2.66	14,420	0.91	3.77	584.95 K	848.91 M	0.8	0.79	100.0	100.0	7.58 M	11.63 M	-1.53	0.0
588	1400/10/20	14,100	14,880	13,650	14,620	1.81	14,290	-0.49	9.01	1.49 M	2.13 B	2.98	1.92	96.69	92.5	7.48 M	14.06 M	-1.88	89.26 M
589	1400/10/19	14,440	14,750	14,350	14,400	-4.64	14,360	-4.9	2.79	1.24 M	1.78 B	3.59	1.47	51.09	100.0	8.21 M	26.63 M	-3.24	-872.53 M
590	1400/10/18	14,860	15,480	14,510	14,650	-4.0	15,100	-1.05	6.69	348.41 K	516.2 M	0.9	0.41	99.03	100.0	4.92 M	9.39 M	-1.91	-5.0 M
591	1400/10/15	14,850	15,790	14,810	15,090	-1.69	15,260	-0.59	6.62	323.1 K	487.46 M	0.61	0.38	93.88	100.0	5.87 M	7.62 M	-1.3	-29.82 M
592	1400/10/14	15,070	15,630	15,070	15,300	-0.13	15,350	0.2	3.72	248.28 K	383.27 M	0.39	0.29	81.65	100.0	8.02 M	4.98 M	1.61	-70.32 M
593	1400/10/13	15,280	15,280	14,980	15,120	-1.95	15,320	-0.65	2.0	337.65 K	510.79 M	0.43	0.39	84.5	100.0	8.3 M	6.38 M	1.3	-79.16 M
594	1400/10/12	15,280	15,650	15,250	15,280	-1.36	15,420	-0.45	2.62	471.54 K	723.5 M	0.51	0.56	74.81	100.0	10.82 M	10.49 M	1.03	-182.26 M
595	1400/10/11	15,500	16,300	15,200	15,290	-2.92	15,490	-1.65	7.24	561.15 K	858.79 M	0.47	0.67	41.53	100.0	6.86 M	15.9 M	-2.32	-502.14 M
596	1400/10/08	15,810	15,990	15,530	15,750	-1.5	15,750	-1.5	2.96	1.01 M	1.59 B	0.88	1.23	35.54	100.0	7.84 M	20.11 M	-2.56	-1.02 B
597	1400/10/07	16,080	16,320	15,800	15,900	-1.0	15,990	-0.44	3.29	839.06 K	1.34 B	0.76	0.99	45.02	93.2	10.24 M	16.03 M	-1.57	-646.17 M
598	1400/10/06	15,600	16,390	15,600	16,130	0.06	16,060	-0.37	5.06	1.07 M	1.71 B	1.07	1.29	38.56	98.78	7.58 M	16.1 M	-2.12	-1.03 B
599	1400/10/05	16,520	16,520	15,670	15,920	-2.39	16,120	-1.16	5.42	1.19 M	1.91 B	1.41	1.49	33.23	93.98	8.82 M	19.31 M	-2.19	-1.16 B
600	1400/10/04	16,170	16,520	15,610	16,340	3.81	16,310	3.62	5.83	1.83 M	2.98 B	3.4	2.48	53.88	83.64	15.9 M	16.19 M	-1.02	-887.03 M
601	1400/10/01	15,660	15,880	15,660	15,880	4.96	15,740	4.03	1.4	814.64 K	1.29 B	1.59	1.14	99.15	49.91	27.86 M	6.09 M	4.58	636.54 M
602	1400/09/30	14,450	15,500	14,450	15,480	3.06	15,130	0.73	7.27	653.62 K	992.89 M	1.38	0.92	74.21	66.59	15.04 M	7.27 M	2.07	75.59 M
603	1400/09/29	15,260	15,300	14,520	14,550	-2.87	15,020	0.27	5.37	497.68 K	749.91 M	0.61	0.66	100.0	100.0	12.1 M	13.39 M	-1.11	0.0
604	1400/09/28	14,650	15,380	14,560	14,930	-1.26	14,980	-0.93	5.63	417.82 K	617.5 M	0.33	0.53	94.02	100.0	15.28 M	15.06 M	1.01	-36.92 M
605	1400/09/27	15,600	15,820	14,760	15,090	-0.26	15,120	-0.07	7.18	301.33 K	455.19 M	0.24	0.33	100.0	100.0	8.59 M	6.41 M	1.34	0.0
606	1400/09/24	14,600	15,870	14,600	14,780	-2.7	15,130	-0.39	8.7	692.19 K	1.05 B	0.57	0.67	88.74	82.79	14.27 M	14.43 M	-1.01	62.2 M
607	1400/09/23	15,270	15,490	14,810	15,370	0.65	15,190	-0.52	4.59	461.84 K	697.18 M	0.39	0.42	87.64	100.0	11.32 M	9.96 M	1.14	-86.16 M
608	1400/09/22	15,650	15,800	15,140	15,140	-4.96	15,270	-4.14	4.36	2.21 M	3.37 B	2.69	1.78	39.5	99.73	12.56 M	21.27 M	-1.69	-2.03 B
609	1400/09/21	15,800	15,970	15,260	15,600	2.56	15,930	4.73	4.65	2.62 M	4.18 B	7.25	2.21	100.0	97.03	18.39 M	18.84 M	-1.02	123.82 M
610	1400/09/20	15,030	15,690	15,030	15,350	1.25	15,210	0.33	4.39	302.52 K	463.74 M	0.8	0.25	48.13	98.68	8.27 M	5.94 M	1.39	-234.39 M
611	1400/09/17	15,170	15,530	15,030	15,470	3.0	15,160	0.93	3.33	527.9 K	807.43 M	1.33	0.42	100.0	100.0	17.18 M	9.5 M	1.81	0.0
612	1400/09/16	15,390	15,500	15,000	15,170	1.4	15,020	0.4	3.33	255.2 K	387.61 M	0.4	0.19	88.52	100.0	8.37 M	5.96 M	1.4	-44.48 M
613	1400/09/15	14,710	15,270	14,710	15,270	2.76	14,960	0.67	3.81	394.01 K	595.32 M	0.58	0.29	36.84	92.54	7.31 M	6.26 M	1.17	-331.61 M
614	1400/09/14	14,600	15,120	14,600	15,000	1.42	14,860	0.47	3.56	327.99 K	492.39 M	0.46	0.21	100.0	75.58	10.05 M	4.28 M	2.35	120.25 M
615	1400/09/13	15,200	15,490	14,320	14,490	-3.01	14,790	-1.0	8.17	395.3 K	575.87 M	0.51	0.25	97.32	79.85	10.78 M	5.75 M	1.88	100.6 M
616	1400/09/10	15,420	15,430	14,500	15,140	-0.46	14,940	-1.78	6.41	609.16 K	902.99 M	0.83	0.37	98.01	96.69	11.06 M	9.19 M	1.2	11.88 M
617	1400/09/09	15,250	15,650	15,100	15,130	-4.78	15,210	-4.28	3.64	1.45 M	2.2 B	2.58	0.9	57.08	91.97	13.37 M	21.78 M	-1.63	-768.36 M
618	1400/09/08	15,610	16,370	15,500	15,500	-4.91	15,890	-2.52	5.61	621.51 K	977.41 M	0.9	0.39	60.12	68.09	7.44 M	9.12 M	-1.23	-77.91 M
619	1400/09/07	15,750	16,680	15,750	16,000	-2.62	16,300	-0.79	5.9	517.75 K	839.64 M	0.62	0.31	87.1	100.0	18.28 M	9.54 M	1.92	-108.35 M
620	1400/09/06	16,750	17,290	16,220	16,220	-4.98	16,430	-3.75	6.6	685.24 K	1.11 B	0.56	0.41	63.58	99.27	6.38 M	15.35 M	-2.41	-397.39 M
621	1400/09/03	17,080	17,330	16,770	17,040	-0.53	17,070	-0.35	3.34	398.0 K	677.1 M	0.22	0.22	64.85	100.0	10.98 M	8.26 M	1.33	-238.02 M
622	1400/09/02	17,190	17,490	16,680	17,050	-1.5	17,130	-1.04	4.86	582.9 K	993.53 M	0.28	0.32	100.0	100.0	16.56 M	10.8 M	1.53	0.0
623	1400/09/01	16,570	17,600	16,570	17,190	-1.15	17,310	-0.46	6.22	1.26 M	2.17 B	0.45	0.7	100.0	100.0	24.99 M	16.23 M	1.54	0.0
624	1400/08/30	17,540	17,870	17,160	17,310	-3.57	17,390	-3.12	4.14	1.22 M	2.12 B	0.43	0.68	100.0	100.0	20.61 M	13.78 M	1.5	0.0
625	1400/08/29	17,800	18,610	17,550	17,730	0.0	17,950	1.24	6.04	2.65 M	4.75 B	1.06	1.58	79.3	81.53	22.84 M	15.81 M	1.44	-105.81 M
626	1400/08/26	16,910	17,790	16,910	17,790	4.96	17,730	4.6	5.2	3.22 M	5.71 B	1.5	2.09	84.55	69.58	36.56 M	17.34 M	2.11	854.11 M
627	1400/08/25	16,750	17,290	16,140	17,100	1.36	16,950	0.47	7.13	1.91 M	3.23 B	0.89	1.22	53.68	78.08	17.52 M	12.88 M	1.36	-788.62 M
628	1400/08/24	16,680	16,900	16,250	16,900	4.97	16,870	4.78	4.0	4.83 M	8.14 B	3.57	3.53	100.0	84.5	32.05 M	23.89 M	1.34	1.26 B
629	1400/08/23	15,410	16,280	15,410	16,270	4.09	16,100	3.01	5.65	1.6 M	2.58 B	0.82	1.21	93.63	100.0	22.19 M	15.47 M	1.43	-164.67 M
630	1400/08/22	15,520	16,020	15,240	15,300	-4.61	15,630	-2.56	5.12	878.11 K	1.37 B	0.47	0.62	75.61	100.0	11.26 M	12.02 M	-1.07	-334.07 M
631	1400/08/19	15,900	16,200	15,800	15,900	-0.93	16,040	-0.06	2.53	1.54 M	2.47 B	0.78	1.13	63.2	100.0	11.84 M	20.79 M	-1.76	-910.25 M
632	1400/08/18	15,340	16,490	15,340	16,050	0.31	16,050	0.31	7.5	1.81 M	2.9 B	1.07	1.38	48.79	96.97	15.72 M	20.23 M	-1.29	-1.4 B
633	1400/08/17	15,810	16,470	15,650	15,670	-0.89	16,000	1.2	5.24	919.5 K	1.47 B	0.57	0.71	100.0	100.0	11.25 M	10.68 M	1.05	0.0
634	1400/08/16	15,840	15,840	15,360	15,830	4.9	15,810	4.77	3.13	4.62 M	7.3 B	4.53	4.1	97.89	95.55	40.6 M	30.86 M	1.32	170.49 M
635	1400/08/15	15,440	15,440	15,440	15,440	4.96	15,090	2.58	0.0	527.34 K	814.21 M	0.51	0.44	100.0	100.0	31.32 M	11.15 M	2.81	0.0
636	1400/08/12	14,150	15,200	13,760	15,200	4.97	14,710	1.59	10.47	1.95 M	2.87 B	1.59	1.7	76.32	100.0	11.12 M	13.35 M	-1.2	-679.82 M
637	1400/08/11	14,750	14,830	14,050	14,780	2.92	14,480	0.84	5.55	403.0 K	590.94 M	0.28	0.34	89.5	100.0	10.37 M	11.82 M	-1.14	-62.02 M
638	1400/08/10	14,370	14,940	14,170	14,360	0.91	14,360	0.91	5.43	505.45 K	732.14 M	0.34	0.43	84.58	93.42	11.06 M	8.44 M	1.31	-64.71 M
639	1400/08/09	14,470	14,600	14,220	14,220	-4.95	14,230	-4.88	2.67	1.71 M	2.43 B	1.3	1.4	19.01	100.0	7.58 M	27.65 M	-3.65	-1.97 B
640	1400/08/08	15,790	15,800	14,620	14,720	-3.35	14,960	-1.77	8.07	618.16 K	915.17 M	0.48	0.46	55.37	99.92	7.68 M	7.88 M	-1.03	-407.73 M
641	1400/08/05	15,560	15,560	15,200	15,200	-5.0	15,230	-4.81	2.37	2.9 M	4.42 B	3.57	2.29	78.66	99.74	15.11 M	42.37 M	-2.8	-931.4 M
642	1400/08/04	15,920	16,400	15,900	15,900	-4.96	16,000	-4.36	3.14	1.58 M	2.53 B	1.62	1.25	63.76	98.87	15.08 M	20.34 M	-1.35	-888.57 M
643	1400/08/03	17,410	17,410	16,540	16,540	-5.16	16,730	-4.07	5.26	681.37 K	1.13 B	0.67	0.5	20.66	100.0	3.95 M	20.17 M	-5.1	-896.09 M
644	1400/07/26	18,990	19,000	17,790	18,030	-3.69	18,020	-3.74	6.8	817.28 K	1.47 B	0.81	0.6	43.7	99.69	7.75 M	11.56 M	-1.49	-824.57 M
645	1400/07/25	18,650	19,310	18,160	18,300	-3.33	18,720	-1.11	6.33	414.73 K	768.1 M	0.28	0.25	74.29	92.87	11.19 M	7.13 M	1.57	-142.74 M
646	1400/07/24	18,210	19,570	18,210	18,830	1.02	18,930	1.56	7.47	569.54 K	1.08 B	0.4	0.33	99.77	84.03	13.36 M	8.6 M	1.55	170.77 M
647	1400/07/21	18,620	19,100	18,620	18,620	-5.0	18,640	-4.9	2.58	2.4 M	4.47 B	2.13	1.37	62.92	44.61	18.14 M	12.94 M	1.4	818.19 M
648	1400/07/20	20,000	20,300	19,570	19,570	-4.95	19,600	-4.81	3.73	893.63 K	1.75 B	0.82	0.49	34.14	13.66	9.2 M	8.86 M	1.04	358.82 M
649	1400/07/19	21,320	21,650	20,010	20,210	-3.07	20,590	-1.25	8.2	764.81 K	1.57 B	0.66	0.41	75.47	95.88	9.36 M	10.63 M	-1.14	-321.35 M
650	1400/07/18	19,520	21,050	19,170	21,050	4.99	20,850	3.99	9.81	2.71 M	5.65 B	2.57	1.51	81.01	72.21	22.66 M	18.3 M	1.24	497.17 M
651	1400/07/17	19,660	20,520	19,390	19,580	-3.93	20,050	-1.62	5.83	383.26 K	756.71 M	0.34	0.21	85.77	100.0	8.43 M	6.1 M	1.38	-107.69 M
652	1400/07/14	21,220	21,220	20,160	20,210	-0.88	20,380	-0.05	5.26	877.02 K	1.79 B	0.78	0.45	69.49	96.59	13.95 M	17.98 M	-1.29	-484.23 M
653	1400/07/12	19,610	20,980	19,610	20,710	1.37	20,390	-0.2	6.99	693.52 K	1.41 B	0.62	0.35	87.07	95.65	13.53 M	10.17 M	1.33	-121.29 M
654	1400/07/11	21,410	21,570	20,130	20,150	-4.86	20,430	-3.54	7.15	1.09 M	2.23 B	0.78	0.53	65.14	99.48	10.09 M	19.64 M	-1.95	-766.17 M
655	1400/07/10	21,020	21,680	20,530	21,410	0.8	21,180	-0.28	5.6	2.22 M	4.7 B	1.44	1.06	15.16	99.19	5.66 M	24.17 M	-4.27	-3.95 B
656	1400/07/07	21,010	21,600	20,720	21,010	-3.09	21,240	-2.03	4.25	694.61 K	1.47 B	0.4	0.31	95.74	95.69	13.2 M	11.47 M	1.15	823.66 K
657	1400/07/06	21,530	22,250	21,200	21,940	0.0	21,680	-1.19	4.95	921.96 K	2.0 B	0.51	0.4	33.05	100.0	7.34 M	11.29 M	-1.54	-1.34 B
658	1400/07/04	22,430	22,660	21,350	22,180	-0.72	21,940	-1.79	6.14	630.61 K	1.38 B	0.29	0.23	69.62	98.65	7.51 M	7.65 M	-1.02	-400.93 M
659	1400/07/03	22,390	22,390	21,810	22,370	4.88	22,340	4.74	2.66	2.57 M	5.73 B	1.34	0.98	95.36	77.04	20.71 M	17.95 M	1.15	1.05 B
660	1400/06/31	20,780	21,810	19,750	21,810	4.96	21,330	2.65	10.43	2.91 M	6.2 B	1.19	1.1	31.25	62.49	13.09 M	15.95 M	-1.22	-1.94 B
661	1400/06/30	21,350	22,130	20,520	20,790	-3.71	20,780	-3.75	7.85	1.56 M	3.25 B	0.61	0.58	43.94	99.98	13.47 M	15.04 M	-1.12	-1.82 B
662	1400/06/29	20,820	22,000	20,820	21,800	-0.27	21,590	-1.24	5.67	1.42 M	3.06 B	0.48	0.5	77.59	90.99	17.56 M	12.3 M	1.43	-409.59 M
663	1400/06/28	21,850	22,690	21,820	21,820	-4.97	21,860	-4.79	3.99	2.61 M	5.7 B	0.89	0.94	61.61	97.56	20.89 M	17.37 M	1.2	-2.05 B
664	1400/06/27	23,130	23,890	22,860	22,860	-4.99	22,960	-4.57	4.51	1.05 M	2.41 B	0.35	0.38	43.17	100.0	7.55 M	16.54 M	-2.19	-1.37 B
665	1400/06/24	23,850	24,230	22,360	23,120	0.17	24,060	4.25	8.36	5.58 M	13.42 B	2.63	2.18	86.92	88.81	24.98 M	14.73 M	1.7	-253.6 M
666	1400/06/23	23,100	23,110	22,290	23,110	5.0	23,080	4.86	3.68	2.12 M	4.89 B	1.06	0.85	72.52	61.85	36.54 M	9.51 M	3.84	521.49 M
667	1400/06/22	21,390	22,290	20,600	22,290	4.99	22,010	3.67	8.2	3.41 M	7.5 B	1.85	1.44	57.48	83.69	18.92 M	14.85 M	1.27	-1.97 B
668	1400/06/21	22,370	22,370	20,400	21,520	0.84	21,230	-0.52	9.66	2.48 M	5.27 B	1.41	1.08	72.74	56.68	13.64 M	11.8 M	1.16	846.32 M
669	1400/06/20	21,700	22,100	20,730	21,830	0.05	21,340	-2.2	6.61	1.58 M	3.36 B	0.83	0.68	60.73	97.47	10.92 M	11.97 M	-1.1	-1.24 B
670	1400/06/17	21,410	22,330	21,410	21,860	-1.66	21,820	-1.84	4.3	1.04 M	2.26 B	0.46	0.45	85.83	99.88	13.87 M	5.33 M	2.6	-317.88 M
671	1400/06/16	22,220	22,970	21,550	21,980	-0.59	22,230	0.54	6.59	1.53 M	3.39 B	0.58	0.65	98.97	86.68	18.74 M	8.52 M	2.2	416.78 M
672	1400/06/15	21,100	22,650	21,060	22,060	1.75	22,110	1.98	7.55	2.58 M	5.71 B	1.0	1.13	70.57	94.5	16.19 M	12.27 M	1.32	-1.37 B
673	1400/06/14	21,990	22,010	20,940	21,850	0.0	21,680	-0.78	5.11	2.08 M	4.5 B	0.54	0.9	59.19	99.39	13.33 M	15.93 M	-1.2	-1.81 B
674	1400/06/13	22,280	22,300	21,370	21,800	2.64	21,850	2.87	4.35	2.27 M	4.96 B	0.63	0.94	86.92	97.89	15.34 M	17.52 M	-1.14	-544.28 M
675	1400/06/10	20,230	21,690	19,640	21,690	4.99	21,240	2.81	10.44	2.74 M	5.83 B	0.72	1.1	95.65	74.97	28.16 M	14.01 M	2.01	1.21 B
676	1400/06/09	20,520	21,590	20,520	20,750	-3.94	20,660	-4.35	5.21	3.49 M	7.21 B	0.96	1.43	75.36	93.94	20.13 M	19.3 M	1.04	-1.34 B
677	1400/06/08	21,110	22,310	21,030	21,030	-4.97	21,600	-2.39	6.09	2.4 M	5.18 B	0.61	0.92	94.46	99.98	21.83 M	19.39 M	1.13	-285.59 M
678	1400/06/07	22,350	22,350	20,860	21,550	1.22	22,130	3.95	7.14	8.33 M	18.43 B	3.22	3.76	54.58	79.5	24.78 M	21.14 M	1.17	-4.59 B
679	1400/06/06	20,340	21,350	20,340	21,350	4.97	21,290	4.67	4.97	1.09 M	2.33 B	0.42	0.47	100.0	91.97	28.04 M	12.09 M	2.32	186.85 M
680	1400/06/03	19,770	20,700	19,180	20,700	4.97	20,340	3.14	7.92	3.75 M	7.63 B	1.81	1.59	85.72	79.58	18.68 M	14.45 M	1.29	468.2 M
681	1400/06/02	19,690	19,840	19,280	19,840	4.97	19,720	4.34	2.9	2.71 M	5.34 B	1.6	1.18	96.19	78.16	15.65 M	13.76 M	1.14	962.1 M
682	1400/06/01	18,870	18,980	18,540	18,980	4.98	18,900	4.54	2.37	3.62 M	6.83 B	3.22	1.65	99.18	84.44	22.22 M	21.14 M	1.05	1.01 B
683	1400/05/31	17,580	18,110	17,170	18,110	4.99	18,080	4.81	5.47	1.75 M	3.16 B	1.72	0.78	99.89	59.6	25.09 M	9.02 M	2.78	1.27 B
684	1400/05/24	17,140	17,600	17,070	17,290	-1.37	17,250	-1.6	3.1	1.21 M	2.08 B	1.1	0.52	90.75	71.1	7.7 M	8.35 M	-1.08	408.43 M
685	1400/05/23	17,660	18,190	17,120	17,500	-2.45	17,530	-2.29	6.25	1.1 M	1.93 B	0.96	0.47	86.82	99.76	9.17 M	9.83 M	-1.07	-250.13 M
686	1400/05/20	18,050	18,280	17,680	17,680	-1.67	17,940	-0.22	3.39	788.76 K	1.41 B	0.55	0.33	100.0	93.91	7.07 M	7.18 M	-1.02	86.22 M
687	1400/05/19	17,710	18,520	17,710	18,010	0.06	17,980	-0.11	4.57	762.05 K	1.37 B	0.5	0.32	100.0	65.14	7.66 M	6.11 M	1.25	477.73 M
688	1400/05/18	17,810	18,150	17,800	17,930	-1.21	18,000	-0.83	1.97	1.22 M	2.19 B	0.7	0.5	56.24	100.0	8.74 M	11.85 M	-1.36	-958.84 M
689	1400/05/17	18,870	18,870	17,720	17,800	-3.31	18,150	-1.41	6.49	1.63 M	2.96 B	0.7	0.68	59.66	98.14	9.49 M	16.41 M	-1.73	-1.14 B
690	1400/05/16	18,830	18,830	17,900	18,250	0.22	18,410	1.1	5.2	1.37 M	2.52 B	0.47	0.58	71.85	84.39	9.24 M	10.53 M	-1.14	-315.76 M
691	1400/05/13	17,050	18,400	17,050	18,400	4.96	18,210	3.88	7.92	2.19 M	4.0 B	0.73	0.95	100.0	75.9	18.67 M	10.28 M	1.82	962.75 M
692	1400/05/12	17,980	18,280	17,280	17,420	-2.84	17,530	-2.23	5.79	1.19 M	2.09 B	0.31	0.51	79.39	97.93	10.55 M	10.87 M	-1.03	-386.85 M
693	1400/05/11	18,960	18,960	17,770	17,770	-4.97	17,930	-4.12	6.7	2.32 M	4.16 B	0.66	1.01	66.65	84.5	9.86 M	11.55 M	-1.17	-742.21 M
694	1400/05/10	18,300	18,870	18,000	18,870	4.95	18,700	4.0	4.83	4.6 M	8.61 B	1.42	2.06	90.66	79.34	30.72 M	17.42 M	1.76	974.24 M
695	1400/05/09	18,080	18,880	17,260	18,060	0.0	17,980	-0.44	9.39	4.36 M	7.84 B	1.33	1.93	72.52	98.82	15.8 M	15.28 M	1.03	-2.06 B
696	1400/05/06	17,700	18,080	17,690	18,080	4.99	18,060	4.88	2.2	2.46 M	4.44 B	0.81	0.98	72.49	55.58	26.58 M	10.32 M	2.58	750.12 M
697	1400/05/05	15,810	17,400	15,810	17,400	4.95	17,220	3.86	10.06	5.51 M	9.5 B	2.43	2.47	91.27	89.41	30.41 M	17.19 M	1.77	176.49 M
698	1400/05/04	16,330	16,850	16,320	16,600	1.72	16,580	1.59	3.25	671.95 K	1.12 B	0.25	0.31	100.0	95.68	13.34 M	13.92 M	-1.04	48.39 M
699	1400/04/28	16,470	16,780	16,000	16,320	0.62	16,320	0.62	4.88	3.25 M	5.31 B	1.3	1.59	82.88	98.63	12.72 M	15.72 M	-1.24	-835.97 M
700	1400/04/27	15,350	16,280	15,220	16,280	4.96	16,220	4.58	6.96	4.46 M	7.23 B	2.18	2.45	95.06	85.32	25.17 M	14.55 M	1.73	704.64 M
701	1400/04/26	16,000	16,000	15,230	15,500	0.0	15,510	0.06	5.06	1.29 M	1.99 B	0.61	0.73	73.57	97.69	9.22 M	9.06 M	1.02	-480.86 M
702	1400/04/23	15,300	16,000	14,950	15,320	-2.61	15,500	-1.46	7.02	1.69 M	2.62 B	0.87	1.0	90.07	96.6	9.12 M	9.59 M	-1.05	-171.29 M
703	1400/04/22	15,580	16,000	15,420	15,490	0.98	15,730	2.54	3.76	2.52 M	3.96 B	1.36	1.6	98.65	98.83	11.21 M	12.68 M	-1.13	-7.03 M
704	1400/04/21	15,010	15,390	15,000	15,390	4.98	15,340	4.64	2.6	2.57 M	3.95 B	1.7	1.78	100.0	77.0	18.7 M	10.66 M	1.75	907.45 M
705	1400/04/20	14,950	15,000	14,260	14,950	3.1	14,660	1.1	5.19	2.16 M	3.16 B	1.79	1.61	99.55	94.66	9.87 M	14.26 M	-1.44	154.53 M
706	1400/04/19	14,720	14,980	14,300	14,470	-3.53	14,500	-3.33	4.76	1.62 M	2.34 B	1.5	1.28	96.32	97.09	8.59 M	14.78 M	-1.72	-17.87 M
707	1400/04/16	14,990	15,180	14,720	14,890	-0.47	15,000	0.27	3.13	857.81 K	1.29 B	0.7	0.7	97.08	95.2	6.87 M	8.88 M	-1.29	24.22 M
708	1400/04/15	15,600	15,600	14,800	15,050	-0.33	14,960	-0.93	5.41	2.06 M	3.08 B	1.83	1.84	76.75	93.8	8.62 M	17.83 M	-2.07	-524.95 M
709	1400/04/14	15,000	15,400	14,800	15,150	1.07	15,100	0.73	4.05	866.25 K	1.31 B	0.51	0.8	94.57	74.38	9.24 M	7.21 M	1.28	264.18 M
710	1400/04/13	14,850	15,150	14,650	14,850	-2.75	14,990	-1.83	3.41	640.99 K	951.84 M	0.25	0.6	85.34	99.68	6.2 M	6.59 M	-1.06	-136.47 M
711	1400/04/12	15,600	16,000	14,860	14,940	-4.29	15,270	-2.18	7.67	959.64 K	1.47 B	0.25	0.94	93.81	100.0	7.99 M	11.1 M	-1.39	-90.65 M
712	1400/04/09	14,960	15,860	14,950	15,850	4.83	15,610	3.24	6.09	1.59 M	2.48 B	0.46	1.69	87.37	84.72	10.44 M	6.97 M	1.5	65.8 M
713	1400/04/08	14,920	15,590	14,850	15,000	-3.78	15,120	-3.01	4.98	1.57 M	2.38 B	0.49	1.82	92.49	96.87	7.27 M	9.55 M	-1.31	-103.94 M
714	1400/04/07	16,570	16,570	15,470	15,470	-4.98	15,590	-4.24	7.11	3.66 M	5.71 B	1.49	5.38	83.98	97.28	10.65 M	13.78 M	-1.29	-758.94 M
715	1400/04/06	16,000	16,360	15,800	16,360	4.94	16,280	4.43	3.54	4.82 M	7.84 B	3.2	10.95	100.0	85.33	16.13 M	12.32 M	1.31	1.15 B
716	1400/04/05	15,540	15,830	15,540	15,720	-3.85	15,590	-4.65	1.87	7.25 M	11.3 B	66.38	93.38	99.8	91.74	13.38 M	19.02 M	-1.42	911.15 M
717	1400/04/02	15,640	15,640	15,640	15,640	-4.98	16,350	-0.67	0.0	123.48 K	193.12 M	1.4	1.72	100.0	100.0	3.51 M	96.56 M	-27.5	0.0
718	1400/04/01	15,710	15,710	15,710	15,710	-4.96	16,460	-0.42	0.0	77.96 K	122.48 M	0.58	1.15	100.0	100.0	3.4 M	30.62 M	-9.0	0.0
719	1400/03/31	15,740	15,740	15,740	15,740	-4.95	16,530	-0.18	0.0	27.52 K	43.32 M	0.21	0.41	100.0	100.0	2.55 M	43.32 M	-17.0	0.0
720	1400/03/30	15,770	15,770	15,770	15,770	-5.0	16,560	-0.24	0.0	38.62 K	60.91 M	0.29	0.6	100.0	100.0	3.81 M	60.91 M	-16.0	0.0
721	1400/03/29	16,020	16,020	16,020	16,020	-4.98	16,600	-1.54	0.0	278.43 K	446.04 M	3.33	4.83	100.0	100.0	9.29 M	55.76 M	-6.0	0.0
722	1400/03/26	16,040	16,040	16,040	16,040	-4.98	16,860	-0.12	0.0	19.28 K	30.93 M	0.23	0.34	100.0	100.0	2.58 M	30.93 M	-12.0	0.0
723	1400/03/25	16,330	16,330	16,330	16,330	-4.95	16,880	-1.75	0.0	307.03 K	501.38 M	10.95	7.31	26.07	99.88	4.84 M	55.64 M	-11.5	-370.11 M
724	1400/03/24	16,340	16,340	16,340	16,340	-4.94	17,180	-0.06	0.0	7.54 K	12.32 M	0.24	0.18	100.0	100.0	1.12 M	12.32 M	-11.0	0.0
725	1400/03/23	16,380	16,380	16,380	16,380	-4.99	17,190	-0.29	0.0	48.04 K	78.7 M	0.43	1.18	100.0	100.0	8.74 M	39.35 M	-4.5	0.0
726	1400/03/22	16,420	16,420	16,420	16,420	-4.98	17,240	-0.23	0.0	35.91 K	58.97 M	0.34	0.92	100.0	100.0	6.55 M	29.48 M	-4.5	0.0
727	1400/03/19	16,430	16,430	16,430	16,430	-4.97	17,280	-0.06	0.0	12.15 K	19.96 M	0.12	0.32	100.0	100.0	1.54 M	9.98 M	-6.5	0.0
728	1400/03/18	16,470	16,470	16,470	16,470	-4.96	17,290	-0.23	0.0	36.51 K	60.13 M	0.37	1.0	100.0	45.22	2.31 M	27.19 M	-11.76	32.94 M
729	1400/03/17	16,500	16,500	16,500	16,500	-4.95	17,330	-0.17	0.0	27.18 K	44.84 M	0.27	0.77	100.0	100.0	1.6 M	22.42 M	-14.0	0.0
730	1400/03/12	16,540	16,540	16,540	16,540	-9.96	17,360	-5.5	0.0	448.61 K	742.0 M	36.71	33.81	100.0	99.72	5.71 M	73.99 M	-12.96	2.08 M
731	1400/03/11	17,460	17,460	17,460	17,460	-4.95	18,370	0.0	0.0	1.39 K	2.43 M	0.11	0.11	100.0	100.0	606.74 K	2.43 M	-4.0	0.0
732	1400/03/10	17,460	17,460	17,460	17,460	-4.95	18,370	0.0	0.0	4.33 K	7.55 M	0.35	0.33	100.0	100.0	943.93 K	7.55 M	-8.0	0.0
733	1400/03/09	17,480	17,480	17,480	17,480	-4.95	18,370	-0.11	0.0	15.62 K	27.3 M	1.65	1.25	100.0	100.0	1.14 M	27.3 M	-24.0	0.0
734	1400/03/08	17,510	17,510	17,510	17,510	-4.99	18,390	-0.22	0.0	31.6 K	55.34 M	9.26	2.81	100.0	100.0	1.38 M	27.67 M	-20.0	0.0
735	1400/03/05	17,520	17,520	17,520	17,520	-4.99	18,430	-0.05	0.0	8.17 K	14.31 M	3.51	0.75	100.0	100.0	2.04 M	14.31 M	-7.0	0.0
736	1400/03/04	17,520	17,520	17,520	17,520	-4.99	18,440	0.0	0.0	3.17 K	5.56 M	0.11	0.29	100.0	100.0	793.91 K	5.56 M	-7.0	0.0
737	1400/03/03	17,520	17,520	17,520	17,520	-4.99	18,440	0.0	0.0	3.89 K	6.82 M	0.13	0.36	100.0	100.0	974.11 K	6.82 M	-7.0	0.0
738	1400/03/02	17,520	17,520	17,520	17,520	-4.99	18,440	0.0	0.0	587.0	1.03 M	0.02	0.05	100.0	100.0	514.21 K	1.03 M	-2.0	0.0
739	1400/03/01	17,520	17,520	17,520	17,520	-4.99	18,440	0.0	0.0	1.24 K	2.17 M	0.04	0.11	100.0	100.0	2.17 M	2.17 M	1.0	0.0
740	1400/02/29	17,520	17,520	17,520	17,520	-4.99	18,440	0.0	0.0	2.75 K	4.82 M	0.08	0.24	100.0	100.0	1.2 M	4.82 M	-4.0	0.0
741	1400/02/28	16,890	16,890	16,890	16,890	-9.97	18,440	-1.71	0.0	138.59 K	234.07 M	16.46	30.72	100.0	100.0	2.85 M	117.04 M	-41.0	0.0
742	1400/02/27	17,830	17,830	17,830	17,830	-4.96	18,760	0.0	0.0	2.78 K	4.95 M	0.34	0.33	100.0	100.0	824.93 K	4.95 M	-6.0	0.0
743	1400/02/26	17,840	17,840	17,840	17,840	-4.95	18,760	-0.05	0.0	9.48 K	16.9 M	1.42	1.18	100.0	100.0	1.54 M	8.45 M	-5.5	0.0
744	1400/02/25	17,850	17,850	17,850	17,850	-4.95	18,770	-0.05	0.0	12.69 K	22.66 M	2.96	1.62	100.0	100.0	1.33 M	22.66 M	-17.0	0.0
745	1400/02/22	18,220	18,220	18,220	18,220	-2.98	18,780	0.0	0.0	14.65 K	26.7 M	5.07	0.47	100.0	100.0	6.67 M	13.35 M	-2.0	0.0
746	1400/02/21	18,220	18,220	18,220	18,220	-2.98	18,780	0.0	0.0	2.5 K	4.56 M	1.0	0.03	100.0	100.0	1.14 M	4.56 M	-4.0	0.0
747	1400/02/20	18,220	18,220	18,220	18,220	-2.98	18,780	0.0	0.0	1.14 K	2.07 M	0.4	0.01	100.0	100.0	691.15 K	2.07 M	-3.0	0.0
748	1400/02/19	18,220	18,220	18,220	18,220	-2.98	18,780	0.0	0.0	2.3 K	4.2 M	0.85	0.03	100.0	100.0	2.1 M	4.2 M	-2.0	0.0
749	1400/02/18	18,220	18,220	18,220	18,220	-2.98	18,780	0.0	0.0	856.0	1.56 M	0.21	0.01	100.0	100.0	519.88 K	1.56 M	-3.0	0.0
750	1400/02/15	18,220	18,220	18,220	18,220	-2.98	18,780	0.0	0.0	7.65 K	13.93 M	2.58	0.08	100.0	100.0	1.74 M	13.93 M	-8.0	0.0
751	1400/02/13	18,220	18,220	18,220	18,220	-2.98	18,780	0.0	0.0	588.0	1.07 M	0.18	0.01	100.0	100.0	535.67 K	1.07 M	-2.0	0.0
752	1400/02/12	18,220	18,220	18,220	18,220	-2.98	18,780	0.0	0.0	2.84 K	5.17 M	0.92	0.03	100.0	100.0	646.35 K	5.17 M	-8.0	0.0
753	1400/02/11	18,220	18,220	18,220	18,220	-2.98	18,780	0.0	0.0	1.6 K	2.91 M	0.49	0.01	100.0	100.0	581.22 K	2.91 M	-5.0	0.0
754	1400/02/08	18,220	18,220	18,220	18,220	-2.98	18,780	0.0	0.0	7.55 K	13.75 M	2.3	0.03	100.0	100.0	1.06 M	13.75 M	-13.0	0.0
755	1400/02/07	18,220	18,220	18,220	18,220	-2.98	18,780	0.0	0.0	2.23 K	4.06 M	0.53	0.01	100.0	100.0	677.18 K	4.06 M	-6.0	0.0
756	1400/02/06	18,220	18,220	18,220	18,220	-2.98	18,780	0.0	0.0	2.32 K	4.22 M	0.61	0.01	100.0	100.0	844.31 K	4.22 M	-5.0	0.0
757	1400/02/05	18,220	18,220	18,220	18,220	-2.98	18,780	0.0	0.0	1.76 K	3.2 M	0.09	0.0	100.0	100.0	639.52 K	3.2 M	-5.0	0.0
758	1400/02/04	18,220	18,220	18,220	18,220	-2.98	18,780	0.0	0.0	2.58 K	4.7 M	0.13	0.0	100.0	100.0	1.17 M	4.7 M	-4.0	0.0
759	1400/02/01	18,220	18,220	18,220	18,220	-2.98	18,780	0.0	0.0	7.54 K	13.74 M	0.38	0.01	100.0	100.0	1.96 M	13.74 M	-7.0	0.0
760	1400/01/31	18,410	18,410	18,410	18,410	-1.97	18,780	0.0	0.0	6.93 K	12.75 M	0.06	0.01	100.0	100.0	1.28 M	12.75 M	-10.0	0.0
761	1400/01/30	18,410	18,410	18,410	18,410	-1.97	18,780	0.0	0.0	275.0	506.28 K	0.0	0.0	100.0	100.0	506.28 K	506.28 K	1.0	0.0
762	1400/01/29	18,420	18,420	18,420	18,420	-1.97	18,780	-0.05	0.0	80.55 K	148.37 M	0.25	0.12	100.0	100.0	21.2 M	49.46 M	-2.33	0.0
763	1400/01/28	18,420	18,420	18,420	18,420	-1.97	18,790	0.0	0.0	2.05 K	3.78 M	0.01	0.0	100.0	100.0	944.03 K	3.78 M	-4.0	0.0
764	1400/01/25	18,420	18,420	18,420	18,420	-1.97	18,790	0.0	0.0	8.41 K	15.49 M	0.02	0.01	100.0	100.0	1.72 M	15.49 M	-9.0	0.0
765	1400/01/24	18,490	18,640	18,490	18,490	-1.96	18,790	-0.37	0.81	485.82 K	898.35 M	1.73	0.66	68.1	100.0	7.94 M	17.28 M	-2.17	-286.59 M
766	1400/01/23	18,640	18,640	18,640	18,640	-2.0	18,860	-0.84	0.0	1.08 M	2.01 B	15.25	1.47	0.9	100.0	2.57 M	13.86 M	-5.39	-1.99 B
767	1400/01/22	18,640	18,640	18,640	18,640	-2.0	19,020	0.0	0.0	19.51 K	36.37 M	0.26	0.03	48.75	100.0	2.53 M	36.37 M	-14.36	-18.64 M
768	1400/01/21	18,640	18,640	18,640	18,640	-2.0	19,020	0.0	0.0	6.06 K	11.29 M	0.02	0.01	100.0	100.0	2.82 M	11.29 M	-4.0	0.0
769	1400/01/18	18,680	18,680	18,680	18,680	-1.99	19,020	-0.21	0.0	241.47 K	451.07 M	0.39	0.27	26.7	100.0	13.38 M	45.11 M	-3.37	-330.64 M
770	1400/01/17	18,690	18,690	18,690	18,690	-1.99	19,060	-0.05	0.0	60.76 K	113.57 M	0.06	0.06	99.12	100.0	4.5 M	22.71 M	-5.04	-999.91 K
771	1400/01/16	18,690	18,690	18,690	18,690	-1.99	19,070	0.0	0.0	25.78 K	48.19 M	0.02	0.02	100.0	100.0	2.1 M	16.06 M	-7.67	0.0
772	1400/01/15	18,700	18,700	18,700	18,700	-1.99	19,070	-0.05	0.0	41.58 K	77.75 M	0.03	0.04	100.0	100.0	3.24 M	3.53 M	-1.09	0.0
773	1400/01/14	19,300	19,440	18,820	18,820	-1.98	19,080	-0.62	3.29	905.5 K	1.71 B	0.61	0.81	100.0	74.86	10.05 M	7.31 M	1.38	429.51 M
774	1400/01/11	19,450	19,480	18,900	19,330	1.79	19,200	1.11	3.07	2.03 M	3.91 B	1.5	1.81	98.54	88.3	14.06 M	11.66 M	1.21	400.3 M
775	1400/01/10	18,910	19,330	18,250	19,330	5.98	18,990	4.11	5.92	2.4 M	4.59 B	2.6	2.21	100.0	100.0	18.64 M	12.07 M	1.54	0.0
776	1400/01/08	18,230	18,800	18,040	18,730	3.71	18,240	1.0	4.21	1.24 M	2.29 B	1.48	1.13	100.0	83.19	17.88 M	10.63 M	1.68	384.7 M
777	1400/01/07	17,900	18,350	17,710	18,100	0.17	18,060	-0.06	3.61	526.92 K	948.48 M	0.69	0.43	90.5	100.0	6.27 M	6.24 M	1.0	-90.13 M
778	1399/12/27	18,700	18,700	17,840	17,870	-1.81	18,070	-0.71	4.82	1.27 M	2.28 B	2.36	0.99	97.69	100.0	10.86 M	18.08 M	-1.67	-52.63 M
779	1399/12/26	18,000	18,450	18,000	18,150	-1.14	18,200	-0.87	2.5	1.3 M	2.34 B	2.98	0.98	100.0	100.0	10.28 M	13.16 M	-1.28	0.0
780	1399/12/25	18,040	18,140	18,040	18,040	-1.96	18,360	-0.22	0.55	282.23 K	509.16 M	0.43	0.21	100.0	100.0	7.49 M	9.26 M	-1.24	0.0
781	1399/12/24	18,140	18,220	18,140	18,140	-2.0	18,400	-0.59	0.44	812.84 K	1.47 B	1.17	0.57	100.0	100.0	10.77 M	12.61 M	-1.17	0.0
782	1399/12/23	18,160	18,160	18,160	18,160	-2.0	18,510	-0.11	0.0	165.04 K	299.71 M	0.2	0.11	100.0	100.0	6.66 M	99.9 M	-15.0	0.0
783	1399/12/20	18,180	18,180	18,180	18,180	-1.99	18,530	-0.11	0.0	133.92 K	243.46 M	0.12	0.08	100.0	100.0	4.87 M	18.73 M	-3.85	0.0
784	1399/12/19	18,290	18,650	18,290	18,290	-1.98	18,550	-0.59	1.97	785.02 K	1.44 B	0.67	0.47	87.26	100.0	10.36 M	13.68 M	-1.32	-182.9 M
785	1399/12/18	18,800	18,990	18,440	18,440	-1.97	18,660	-0.8	2.98	1.41 M	2.62 B	1.23	0.82	76.08	95.68	10.58 M	9.44 M	1.12	-512.5 M
786	1399/12/17	18,580	19,030	18,580	18,580	-1.95	18,810	-0.74	2.42	985.04 K	1.83 B	0.72	0.54	48.24	100.0	6.9 M	32.69 M	-4.74	-947.49 M
787	1399/12/16	18,630	19,150	18,630	18,740	-1.42	18,950	-0.32	2.79	911.73 K	1.72 B	0.66	0.47	56.34	100.0	7.16 M	7.01 M	1.02	-749.46 M
788	1399/12/13	19,870	19,870	18,650	18,840	-1.0	19,010	-0.11	6.54	1.45 M	2.75 B	1.1	0.74	90.14	99.99	10.21 M	12.86 M	-1.26	-271.28 M
789	1399/12/12	19,000	19,440	18,940	19,190	1.37	19,030	0.53	2.64	1.1 M	2.11 B	0.72	0.55	99.27	90.31	13.44 M	7.51 M	1.79	189.26 M
790	1399/12/11	18,910	19,330	18,660	19,040	0.69	18,930	0.11	3.59	1.28 M	2.43 B	0.8	0.6	89.63	98.04	12.38 M	7.45 M	1.66	-204.58 M
791	1399/12/10	18,410	19,400	18,410	18,870	0.59	18,910	0.8	5.38	2.08 M	3.93 B	1.39	0.95	96.56	93.45	10.13 M	9.33 M	1.09	122.12 M
792	1399/12/09	18,590	18,790	18,530	18,580	-1.69	18,760	-0.74	1.4	1.05 M	1.94 B	0.54	0.45	46.07	99.36	8.28 M	7.84 M	1.06	-1.03 B
793	1399/12/06	19,700	19,700	18,580	18,790	-0.74	18,900	-0.16	6.03	1.08 M	2.04 B	0.49	0.45	96.39	99.41	9.43 M	5.43 M	1.74	-61.44 M
794	1399/12/05	18,490	19,690	18,490	19,460	3.18	18,930	0.37	6.49	2.19 M	4.16 B	1.02	0.9	75.11	98.25	12.79 M	8.25 M	1.55	-961.64 M
795	1399/12/04	18,690	19,070	18,690	18,690	-1.99	18,860	-1.1	2.03	1.64 M	3.07 B	0.8	0.65	64.11	100.0	11.66 M	10.28 M	1.13	-1.1 B
796	1399/12/03	18,900	19,000	18,900	18,900	-1.97	19,070	-1.09	0.53	1.51 M	2.86 B	0.71	0.56	55.66	100.0	9.64 M	13.8 M	-1.43	-1.27 B
797	1399/12/02	19,490	19,700	18,700	19,140	2.13	19,280	2.88	5.35	3.18 M	6.14 B	1.66	1.18	93.05	99.44	11.54 M	11.22 M	1.03	-391.89 M
798	1399/11/29	18,560	18,930	18,290	18,930	5.99	18,740	4.93	3.5	2.45 M	4.63 B	1.39	0.94	98.92	77.04	23.03 M	9.06 M	2.54	1.01 B
799	1399/11/28	17,490	18,450	17,490	18,340	3.79	17,860	1.08	5.49	2.02 M	3.62 B	1.15	0.79	99.87	99.81	11.58 M	11.08 M	1.05	2.11 M
800	1399/11/27	17,730	17,990	17,400	17,570	-0.85	17,670	-0.28	3.39	1.13 M	1.98 B	0.55	0.43	98.98	97.34	12.05 M	9.42 M	1.28	32.66 M
801	1399/11/26	18,360	18,360	17,500	17,600	-1.4	17,720	-0.73	4.91	1.88 M	3.32 B	0.84	0.68	81.34	100.0	12.51 M	13.34 M	-1.07	-619.63 M
802	1399/11/25	17,890	18,200	17,560	18,090	3.19	17,850	1.83	3.64	2.09 M	3.76 B	0.83	0.71	97.27	100.0	13.34 M	12.69 M	1.05	-102.69 M
803	1399/11/21	17,110	17,800	17,110	17,670	1.03	17,530	0.23	4.03	1.69 M	2.97 B	0.67	0.57	94.11	98.13	13.33 M	9.93 M	1.34	-119.65 M
804	1399/11/20	17,950	17,950	17,000	17,400	-1.36	17,490	-0.85	5.59	2.0 M	3.5 B	0.78	0.65	99.8	99.95	15.51 M	10.53 M	1.47	-5.22 M
805	1399/11/19	16,690	18,260	16,690	17,620	0.51	17,640	0.63	9.41	2.64 M	4.66 B	0.95	0.85	95.6	96.83	12.25 M	14.07 M	-1.15	-57.24 M
806	1399/11/18	17,530	17,900	17,530	17,530	-4.99	17,530	-4.99	2.11	2.8 M	4.92 B	0.96	0.88	78.6	100.0	17.9 M	17.32 M	1.03	-1.05 B
807	1399/11/14	18,600	18,720	17,440	18,720	4.99	18,450	3.48	7.34	3.47 M	6.41 B	1.19	1.1	99.66	83.16	16.51 M	9.82 M	1.68	1.06 B
808	1399/11/13	17,270	18,430	17,070	17,780	-0.22	17,830	0.06	7.97	1.74 M	3.11 B	0.57	0.54	97.42	92.86	9.07 M	7.58 M	1.2	141.7 M
809	1399/11/12	18,990	18,990	17,270	17,470	-3.85	17,820	-1.93	9.96	2.22 M	3.94 B	0.69	0.69	94.87	98.98	8.83 M	10.34 M	-1.17	-161.8 M
810	1399/11/11	18,230	18,250	17,550	18,250	4.95	18,170	4.49	3.99	3.61 M	6.57 B	1.13	1.04	98.52	83.61	11.41 M	15.0 M	-1.31	979.64 M
811	1399/11/08	16,500	17,690	16,050	17,690	4.99	17,390	3.2	10.22	3.48 M	6.06 B	1.0	0.93	93.81	87.19	17.87 M	12.85 M	1.39	400.92 M
812	1399/11/07	17,010	17,530	16,750	16,750	-4.99	16,850	-4.42	4.66	3.51 M	5.91 B	1.01	0.94	84.23	80.68	15.56 M	13.67 M	1.14	210.15 M
813	1399/11/06	17,530	18,300	17,410	17,410	-4.97	17,630	-3.77	5.11	2.45 M	4.3 B	0.79	0.64	87.81	98.77	10.17 M	12.16 M	-1.2	-471.02 M
814	1399/11/05	19,000	19,550	17,800	17,800	-4.97	18,320	-2.19	9.83	3.03 M	5.55 B	1.12	0.78	91.15	99.03	9.46 M	14.07 M	-1.49	-437.33 M
815	1399/11/04	18,240	19,040	18,150	19,040	4.96	18,730	3.25	4.9	3.45 M	6.46 B	1.4	0.9	98.34	80.29	11.05 M	10.97 M	1.01	1.17 B
816	1399/11/01	18,010	19,070	17,860	17,860	-4.95	18,140	-3.46	6.77	4.94 M	8.95 B	2.05	1.31	87.85	96.3	12.31 M	15.21 M	-1.24	-756.08 M
817	1399/10/30	18,780	19,050	18,780	18,780	-4.96	18,790	-4.91	1.44	3.45 M	6.48 B	1.22	0.9	82.89	95.93	11.87 M	14.83 M	-1.25	-844.71 M
818	1399/10/29	19,050	19,050	19,050	19,050	-4.99	19,760	-1.45	0.0	696.74 K	1.33 B	0.21	0.18	15.32	100.0	5.35 M	165.91 M	-31.01	-1.12 B
819	1399/10/27	19,470	19,980	19,470	19,470	-4.98	20,050	-2.15	2.62	1.06 M	2.07 B	0.28	0.27	45.98	98.51	6.22 M	14.78 M	-2.38	-1.09 B
820	1399/10/24	20,760	21,000	20,420	20,420	-4.98	20,490	-4.65	2.84	2.2 M	4.5 B	0.55	0.54	70.97	100.0	11.75 M	21.87 M	-1.86	-1.31 B
821	1399/10/21	22,600	22,600	20,800	21,190	-2.35	21,490	-0.97	8.65	4.62 M	9.93 B	1.15	1.1	97.22	98.37	13.32 M	17.76 M	-1.33	-114.49 M
822	1399/10/20	23,000	23,000	21,510	21,990	-2.87	21,700	-4.15	6.93	5.54 M	12.02 B	1.63	1.3	89.45	97.95	16.08 M	16.61 M	-1.03	-1.02 B
823	1399/10/17	23,160	23,700	21,890	22,530	-2.0	22,640	-1.52	8.27	2.86 M	6.48 B	0.8	0.69	85.88	97.5	16.27 M	10.73 M	1.52	-752.94 M
824	1399/10/16	22,790	23,800	22,000	22,880	0.39	22,990	0.88	8.18	3.69 M	8.48 B	1.15	0.84	97.97	89.49	13.98 M	12.16 M	1.15	718.62 M
825	1399/10/15	22,500	22,950	22,020	22,950	4.99	22,790	4.25	4.22	3.41 M	7.77 B	0.8	0.74	99.56	82.55	13.98 M	12.87 M	1.09	1.32 B
826	1399/10/14	21,890	22,860	21,750	22,250	-2.8	21,860	-4.5	5.1	4.52 M	9.89 B	0.88	0.92	87.01	99.34	11.63 M	13.89 M	-1.19	-1.22 B
827	1399/10/13	23,000	23,940	22,820	22,820	-5.0	22,890	-4.7	4.91	2.53 M	5.78 B	0.49	0.47	76.6	100.0	10.88 M	13.7 M	-1.26	-1.35 B
828	1399/10/10	23,950	24,920	23,950	23,950	-5.0	24,020	-4.72	4.05	3.76 M	9.02 B	0.7	0.6	85.7	98.59	9.5 M	13.97 M	-1.47	-1.16 B
829	1399/10/09	25,020	25,700	24,950	24,950	-4.99	25,210	-4.0	3.01	1.76 M	4.41 B	0.3	0.25	66.62	100.0	8.91 M	15.27 M	-1.71	-1.47 B
830	1399/10/08	26,580	26,580	24,880	25,580	1.03	26,260	3.71	6.83	8.71 M	22.89 B	1.9	1.26	92.52	94.71	15.94 M	17.48 M	-1.1	-500.36 M
831	1399/10/07	25,840	25,850	23,700	25,850	5.0	25,320	2.84	9.07	8.96 M	22.69 B	2.53	1.24	93.92	94.52	20.41 M	13.24 M	1.54	-137.66 M
832	1399/10/06	24,600	24,650	24,110	24,650	4.98	24,620	4.86	2.24	2.65 M	6.52 B	0.67	0.34	100.0	76.43	21.52 M	10.34 M	2.08	1.54 B
833	1399/10/03	22,530	23,790	22,530	23,790	4.99	23,480	3.62	5.59	4.86 M	11.41 B	1.34	0.61	99.43	87.8	21.2 M	15.34 M	1.38	1.33 B
834	1399/10/02	22,190	23,500	22,190	22,500	-2.56	22,660	-1.86	5.9	3.77 M	8.55 B	1.24	0.47	97.67	97.51	11.36 M	11.93 M	-1.05	13.59 M
835	1399/10/01	22,330	23,700	22,330	23,000	0.35	23,090	0.74	6.14	2.66 M	6.14 B	0.76	0.32	100.0	95.48	11.85 M	9.19 M	1.29	277.33 M
836	1399/09/30	23,100	24,100	22,200	22,800	-2.02	22,920	-1.5	8.56	3.79 M	8.7 B	0.92	0.44	97.7	97.44	15.06 M	11.45 M	1.32	22.5 M
837	1399/09/29	22,490	24,080	22,490	23,300	0.78	23,270	0.65	7.07	4.72 M	10.99 B	1.04	0.51	99.66	89.05	14.19 M	10.35 M	1.37	1.17 B
838	1399/09/26	23,100	23,500	23,100	23,100	-4.98	23,120	-4.9	1.73	3.15 M	7.29 B	0.77	0.34	81.31	100.0	10.68 M	16.69 M	-1.56	-1.36 B
839	1399/09/25	23,610	23,610	23,610	23,610	-4.99	24,310	-2.17	0.0	894.47 K	2.11 B	0.16	0.1	34.04	100.0	6.42 M	19.2 M	-2.99	-1.39 B
840	1399/09/24	25,700	25,700	24,420	24,420	-2.83	24,850	-1.11	5.24	4.95 M	12.3 B	0.8	0.55	88.26	99.98	18.12 M	16.76 M	1.08	-1.44 B
841	1399/09/22	25,600	25,630	24,600	24,700	1.19	25,130	2.95	4.19	6.84 M	17.19 B	0.99	0.79	90.91	90.07	9.57 M	15.27 M	-1.6	144.61 M
842	1399/09/19	24,300	24,980	23,900	24,750	-0.92	24,410	-2.28	4.52	6.95 M	16.96 B	0.88	0.84	92.12	97.14	14.38 M	10.51 M	1.37	-850.8 M
843	1399/09/18	25,000	25,000	24,600	24,620	-1.68	24,980	-0.24	1.63	923.49 K	2.3 B	0.08	0.11	100.0	100.0	12.58 M	35.96 M	-2.86	0.0
844	1399/09/16	25,940	25,950	24,650	24,650	-1.64	25,040	-0.08	5.27	7.48 M	18.72 B	0.53	0.95	92.38	99.83	12.29 M	19.27 M	-1.57	-1.39 B
845	1399/09/15	25,970	25,970	24,480	24,750	-2.94	25,060	-1.73	6.09	8.59 M	21.52 B	0.63	1.15	95.73	100.0	12.76 M	17.61 M	-1.38	-918.07 M
846	1399/09/12	25,000	25,640	24,420	25,640	5.0	25,500	4.42	5.0	10.59 M	26.99 B	0.73	1.52	99.81	94.6	15.9 M	16.14 M	-1.01	1.4 B
847	1399/09/11	23,900	25,220	23,300	24,990	2.29	24,420	-0.04	8.24	11.87 M	29.0 B	0.83	1.87	99.04	78.53	16.48 M	13.04 M	1.26	5.95 B
848	1399/09/10	24,750	25,500	24,220	24,220	-4.98	24,430	-4.16	5.28	21.79 M	53.22 B	1.79	4.14	97.68	88.02	16.69 M	17.1 M	-1.02	5.14 B
849	1399/09/09	25,520	25,520	24,460	25,520	4.98	25,490	4.85	4.33	17.83 M	45.46 B	1.88	4.08	99.84	64.97	20.5 M	24.37 M	-1.19	15.85 B
850	1399/09/08	22,920	24,440	22,920	24,440	4.98	24,310	4.42	6.63	5.61 M	13.63 B	0.58	1.37	100.0	62.71	20.84 M	12.83 M	1.62	5.08 B
851	1399/09/05	23,370	24,390	22,210	23,400	0.13	23,280	-0.39	9.82	15.1 M	35.14 B	1.65	4.52	96.25	74.1	14.98 M	14.89 M	1.01	7.78 B
852	1399/09/04	23,390	23,390	22,280	23,390	4.98	23,370	4.89	4.98	11.41 M	26.67 B	1.08	4.12	99.75	70.27	20.19 M	25.89 M	-1.28	7.86 B
853	1399/09/03	20,450	22,450	20,450	22,450	4.96	22,280	4.16	9.78	10.84 M	24.15 B	1.27	4.87	100.0	56.62	19.98 M	15.32 M	1.3	10.48 B
854	1399/09/02	21,320	22,030	21,320	21,320	-4.99	21,390	-4.68	3.33	4.44 M	9.5 B	0.57	2.21	86.76	84.53	13.61 M	14.14 M	-1.04	212.18 M
855	1399/09/01	22,700	23,670	22,040	22,040	-4.96	22,440	-3.23	7.4	6.82 M	15.29 B	1.03	4.08	92.82	96.41	11.5 M	12.45 M	-1.08	-549.25 M
856	1399/08/28	25,240	25,240	22,850	22,860	-4.95	23,190	-3.58	10.46	12.25 M	28.41 B	2.94	11.6	96.03	81.88	12.73 M	12.92 M	-1.02	4.02 B
857	1399/08/27	22,390	24,730	22,390	24,730	4.97	24,050	2.08	10.45	18.39 M	44.22 B	37.5	133.82	98.21	96.21	18.32 M	15.8 M	1.16	881.57 M
858	1399/08/26	22,870	22,870	22,870	22,870	-4.99	23,560	-2.12	0.0	844.86 K	1.93 B	2.62	8.75	30.17	100.0	8.45 M	42.0 M	-4.97	-1.35 B
859	1399/08/25	23,260	23,260	23,260	23,260	-4.98	24,070	-1.67	0.0	678.41 K	1.58 B	3.63	10.01	13.03	100.0	4.78 M	60.69 M	-12.69	-1.37 B
860	1399/08/24	23,800	23,800	23,800	23,800	-4.99	24,480	-2.28	0.0	916.12 K	2.18 B	208.03	38.91	24.68	100.0	4.48 M	198.21 M	-44.2	-1.64 B
861	1399/08/21	23,800	23,800	23,800	23,800	-4.99	25,050	0.0	0.0	4.97 K	11.82 M	0.31	0.14	100.0	100.0	1.31 M	11.82 M	-9.0	0.0
862	1399/08/20	23,800	23,800	23,800	23,800	-4.99	25,050	0.0	0.0	7.23 K	17.2 M	0.36	0.2	100.0	100.0	1.72 M	17.2 M	-10.0	0.0
863	1399/08/19	23,800	23,800	23,800	23,800	-4.99	25,050	0.0	0.0	4.44 K	10.57 M	0.19	0.11	100.0	100.0	1.51 M	10.57 M	-7.0	0.0
864	1399/08/18	23,800	23,800	23,800	23,800	-4.99	25,050	0.0	0.0	1.85 K	4.39 M	0.06	0.04	100.0	100.0	1.1 M	4.39 M	-4.0	0.0
865	1399/08/17	23,800	23,800	23,800	23,800	-4.99	25,050	0.0	0.0	3.54 K	8.43 M	0.11	0.08	100.0	100.0	1.2 M	8.43 M	-7.0	0.0
866	1399/08/14	23,840	23,840	23,840	23,840	-4.98	25,050	-0.16	0.0	62.43 K	148.83 M	3.19	1.44	100.0	100.0	6.2 M	74.42 M	-12.0	0.0
867	1399/08/12	23,860	23,860	23,860	23,860	-4.98	25,090	-0.08	0.0	28.62 K	68.28 M	1.77	0.64	100.0	100.0	4.02 M	68.28 M	-17.0	0.0
868	1399/08/11	23,870	23,870	23,870	23,870	-4.98	25,110	-0.04	0.0	19.51 K	46.58 M	1.33	0.44	100.0	100.0	2.91 M	15.53 M	-5.33	0.0
869	1399/08/10	23,890	23,890	23,890	23,890	-4.97	25,120	-0.08	0.0	38.24 K	91.35 M	3.76	0.89	100.0	100.0	3.26 M	45.67 M	-14.0	0.0
870	1399/08/07	23,900	23,900	23,900	23,900	-4.97	25,140	-0.04	0.0	9.87 K	23.6 M	0.42	0.23	100.0	100.0	1.97 M	11.8 M	-6.0	0.0
871	1399/08/06	23,900	23,900	23,900	23,900	-4.97	25,150	0.0	0.0	1.63 K	3.9 M	0.07	0.04	100.0	100.0	975.12 K	1.95 M	-2.0	0.0
872	1399/08/05	23,910	23,910	23,910	23,910	-4.97	25,150	-0.04	0.0	11.55 K	27.61 M	0.5	0.2	100.0	100.0	3.07 M	27.61 M	-9.0	0.0
873	1399/08/03	23,920	23,920	23,920	23,920	-4.97	25,160	-0.04	0.0	11.96 K	28.6 M	0.46	0.18	100.0	100.0	2.6 M	14.3 M	-5.5	0.0
874	1399/07/30	23,930	23,930	23,930	23,930	-4.96	25,170	-0.04	0.0	15.81 K	37.84 M	0.36	0.24	100.0	100.0	2.91 M	12.61 M	-4.33	0.0
875	1399/07/29	23,970	23,970	23,970	23,970	-4.99	25,180	-0.2	0.0	75.58 K	181.17 M	2.18	1.21	78.05	100.0	7.44 M	90.59 M	-12.17	-39.76 M
876	1399/07/28	23,970	23,970	23,970	23,970	-4.99	25,230	0.0	0.0	7.43 K	17.81 M	0.09	0.12	100.0	100.0	2.97 M	17.81 M	-6.0	0.0
877	1399/07/27	23,970	23,970	23,970	23,970	-4.99	25,230	0.0	0.0	4.14 K	9.92 M	0.05	0.06	100.0	100.0	826.57 K	9.92 M	-12.0	0.0
878	1399/07/23	23,990	23,990	23,990	23,990	-4.99	25,230	-0.08	0.0	26.8 K	64.3 M	0.27	0.39	100.0	100.0	3.38 M	16.07 M	-4.75	0.0
879	1399/07/22	24,060	24,060	24,060	24,060	-4.98	25,250	-0.28	0.0	103.57 K	249.18 M	1.07	1.4	100.0	100.0	7.55 M	62.3 M	-8.25	0.0
880	1399/07/21	24,080	24,080	24,080	24,080	-4.97	25,320	-0.08	0.0	31.77 K	76.51 M	0.34	0.43	100.0	100.0	3.19 M	19.13 M	-6.0	0.0
881	1399/07/20	24,230	24,230	24,230	24,230	-4.98	25,340	-0.63	0.0	243.05 K	588.9 M	5.11	3.86	100.0	100.0	4.95 M	117.78 M	-23.8	0.0
882	1399/07/19	24,250	24,250	24,250	24,250	-4.98	25,500	-0.08	0.0	31.1 K	75.42 M	0.6	0.49	100.0	100.0	1.71 M	75.42 M	-44.0	0.0
883	1399/07/16	24,310	24,310	24,310	24,310	-4.96	25,520	-0.23	0.0	92.89 K	225.83 M	2.64	1.53	100.0	100.0	3.53 M	56.46 M	-16.0	0.0
884	1399/07/15	24,360	24,360	24,360	24,360	-4.99	25,580	-0.23	0.0	85.34 K	207.88 M	3.98	1.51	100.0	100.0	4.16 M	103.94 M	-25.0	0.0
885	1399/07/14	24,370	24,370	24,370	24,370	-4.99	25,640	-0.04	0.0	16.56 K	40.35 M	0.88	0.29	100.0	100.0	2.02 M	20.18 M	-10.0	0.0
886	1399/07/13	24,380	24,380	24,380	24,380	-4.99	25,650	-0.04	0.0	11.97 K	29.19 M	0.71	0.2	100.0	100.0	1.39 M	29.19 M	-21.0	0.0
887	1399/07/12	24,420	24,420	24,420	24,420	-4.98	25,660	-0.16	0.0	53.95 K	131.73 M	0.75	0.92	100.0	100.0	2.2 M	43.91 M	-20.0	0.0
888	1399/07/09	24,430	24,430	24,430	24,430	-4.98	25,700	-0.04	0.0	8.38 K	20.48 M	0.08	0.14	100.0	100.0	1.37 M	6.83 M	-5.0	0.0
889	1399/07/08	24,440	24,440	24,440	24,440	-4.98	25,710	-0.04	0.0	16.27 K	39.77 M	0.16	0.27	100.0	100.0	4.97 M	39.77 M	-8.0	0.0
890	1399/07/07	24,440	24,440	24,440	24,440	-4.98	25,720	0.0	0.0	3.98 K	9.73 M	0.04	0.04	100.0	100.0	1.95 M	9.73 M	-5.0	0.0
891	1399/07/06	24,440	24,440	24,440	24,440	-4.98	25,720	0.0	0.0	1.5 K	3.67 M	0.01	0.0	100.0	100.0	1.83 M	3.67 M	-2.0	0.0
892	1399/07/05	23,560	23,560	23,560	23,560	-9.97	25,720	-1.72	0.0	331.3 K	780.55 M	7.26	0.96	100.0	100.0	5.87 M	15.93 M	-2.71	0.0
893	1399/07/02	24,970	24,970	24,970	24,970	-4.98	26,170	-0.42	0.0	155.23 K	387.61 M	4.03	0.45	100.0	100.0	15.5 M	193.81 M	-12.5	0.0
894	1399/07/01	24,980	24,980	24,980	24,980	-4.98	26,280	-0.04	0.0	13.83 K	34.54 M	0.18	0.04	100.0	100.0	1.5 M	34.54 M	-23.0	0.0
895	1399/06/31	24,990	24,990	24,990	24,990	-4.98	26,290	-0.04	0.0	11.57 K	28.91 M	0.14	0.03	100.0	100.0	1.81 M	28.91 M	-16.0	0.0
896	1399/06/30	25,000	25,000	25,000	25,000	-4.98	26,300	-0.04	0.0	12.84 K	32.1 M	0.16	0.04	100.0	100.0	1.78 M	32.1 M	-18.0	0.0
897	1399/06/29	25,020	25,020	25,020	25,020	-4.98	26,310	-0.08	0.0	34.77 K	86.99 M	0.41	0.07	100.0	100.0	2.72 M	17.4 M	-6.4	0.0
898	1399/06/26	25,090	25,090	25,090	25,090	-5.0	26,330	-0.3	0.0	119.52 K	299.86 M	1.79	0.24	100.0	100.0	2.7 M	99.95 M	-37.0	0.0
899	1399/06/25	25,230	25,230	25,230	25,230	-4.97	26,410	-0.53	0.0	205.53 K	518.55 M	7.6	0.41	100.0	100.0	3.81 M	86.42 M	-22.67	0.0
900	1399/06/24	25,250	25,250	25,250	25,250	-4.97	26,550	-0.08	0.0	34.89 K	88.08 M	1.48	0.07	100.0	6.51	1.87 M	2.87 M	-1.53	82.35 M
901	1399/06/23	25,260	25,260	25,260	25,260	-4.97	26,570	-0.04	0.0	16.56 K	41.82 M	0.53	0.02	100.0	39.98	1.74 M	16.72 M	-9.59	25.1 M
902	1399/06/22	25,280	25,280	25,280	25,280	-5.0	26,580	-0.11	0.0	46.63 K	117.89 M	1.41	0.06	100.0	0.0	1.76 M	0.0	0.0	117.89 M
903	1399/06/19	25,300	25,300	25,300	25,300	-4.99	26,610	-0.08	0.0	30.53 K	77.25 M	0.84	0.03	100.0	100.0	1.8 M	77.25 M	-43.0	0.0
904	1399/06/18	25,300	25,300	25,300	25,300	-4.99	26,630	0.0	0.0	6.53 K	16.51 M	0.16	0.01	100.0	100.0	1.18 M	16.51 M	-14.0	0.0
905	1399/06/17	25,310	25,310	25,310	25,310	-4.99	26,630	-0.04	0.0	17.86 K	45.2 M	0.08	0.01	100.0	100.0	2.38 M	15.07 M	-6.33	0.0
906	1399/06/16	25,350	25,350	25,350	25,350	-4.99	26,640	-0.15	0.0	53.67 K	136.06 M	0.05	0.04	100.0	100.0	2.52 M	136.06 M	-54.0	0.0
907	1399/06/15	25,390	25,390	25,390	25,390	-4.98	26,680	-0.15	0.0	57.29 K	145.45 M	0.05	0.04	100.0	100.0	2.8 M	72.72 M	-26.0	0.0
908	1399/06/12	25,420	25,420	25,420	25,420	-4.97	26,720	-0.11	0.0	46.09 K	117.16 M	0.04	0.03	100.0	71.6	3.17 M	41.94 M	-13.25	33.27 M
909	1399/06/11	25,440	25,440	25,440	25,440	-4.97	26,750	-0.07	0.0	23.74 K	60.39 M	0.02	0.01	100.0	100.0	1.83 M	12.08 M	-6.6	0.0
910	1399/06/10	26,360	27,380	25,880	25,880	-4.99	26,770	-1.73	5.8	959.09 K	2.53 B	0.88	0.53	99.66	99.61	8.04 M	11.28 M	-1.4	1.2 M
911	1399/06/05	27,040	28,900	27,040	27,040	-4.99	27,240	-4.29	6.88	4.67 M	12.72 B	26.34	2.62	99.5	99.92	9.56 M	13.0 M	-1.36	-53.06 M
912	1399/06/04	27,370	27,370	27,370	27,370	-5.0	28,460	-1.21	0.0	416.83 K	1.14 B	0.64	0.23	100.0	100.0	4.46 M	15.85 M	-3.56	0.0
913	1399/06/03	27,410	27,410	27,410	27,410	-4.99	28,810	-0.14	0.0	49.15 K	134.73 M	0.07	0.03	100.0	100.0	2.93 M	134.73 M	-46.0	0.0
914	1399/06/02	27,470	27,470	27,470	27,470	-4.98	28,850	-0.21	0.0	67.67 K	185.88 M	0.1	0.03	100.0	100.0	4.22 M	14.3 M	-3.38	0.0
915	1399/06/01	27,670	27,670	27,670	27,670	-4.98	28,910	-0.72	0.0	252.76 K	699.4 M	0.35	0.12	100.0	100.0	4.16 M	9.99 M	-2.4	0.0
916	1399/05/29	27,750	27,750	27,750	27,750	-5.0	29,120	-0.31	0.0	100.26 K	278.23 M	0.06	0.04	100.0	100.0	2.87 M	92.74 M	-32.33	0.0
917	1399/05/28	28,870	31,300	28,870	28,870	-4.97	29,210	-3.85	8.42	2.78 M	8.13 B	1.97	1.24	99.87	97.43	10.09 M	10.4 M	-1.03	197.9 M
918	1399/05/27	29,000	29,000	29,000	29,000	-4.98	30,380	-0.46	0.0	146.22 K	424.04 M	0.08	0.06	100.0	100.0	2.17 M	28.27 M	-13.0	0.0
919	1399/05/26	29,140	29,140	29,140	29,140	-4.99	30,520	-0.49	0.0	154.75 K	450.95 M	0.06	0.06	100.0	100.0	2.75 M	4.8 M	-1.74	0.0
920	1399/05/25	30,650	30,650	29,480	29,480	-5.0	30,670	-1.16	3.97	444.73 K	1.32 B	0.16	0.16	100.0	100.0	4.23 M	28.14 M	-6.66	0.0
921	1399/05/22	31,690	31,690	28,690	30,650	1.52	31,030	2.78	10.46	4.52 M	14.03 B	1.95	1.67	93.81	58.54	21.36 M	19.88 M	1.07	4.95 B
922	1399/05/11	57,070	57,070	56,900	57,070	4.99	57,050	4.95	0.3	1.8 M	10.27 B	0.76	0.64	72.22	98.83	9.75 M	11.27 M	-1.16	-2.73 B
923	1399/05/08	54,890	55,880	51,100	55,880	5.0	54,360	2.14	9.35	2.76 M	15.0 B	1.25	0.97	100.0	99.41	13.07 M	9.37 M	1.4	88.49 M
924	1399/05/07	54,500	55,000	52,730	54,460	-1.87	53,220	-4.11	4.3	3.11 M	16.55 B	1.35	1.12	98.9	100.0	12.16 M	11.28 M	1.08	-182.77 M
925	1399/05/06	58,000	58,000	55,270	55,270	-4.99	55,500	-4.59	4.94	1.69 M	9.39 B	0.63	0.59	92.22	100.0	8.95 M	13.83 M	-1.55	-730.95 M
926	1399/05/05	59,360	59,360	55,510	56,990	0.78	58,170	2.86	6.94	2.22 M	12.9 B	0.74	0.75	100.0	100.0	7.31 M	12.92 M	-1.77	0.0
927	1399/05/04	56,780	56,780	55,000	56,780	4.99	56,550	4.57	3.24	2.12 M	12.01 B	0.73	0.69	99.96	99.78	8.54 M	9.03 M	-1.06	21.99 M
928	1399/05/01	53,990	54,900	53,990	54,200	-4.63	54,080	-4.84	1.69	1.89 M	10.21 B	0.68	0.61	99.36	92.48	8.46 M	10.5 M	-1.24	702.94 M
929	1399/04/31	59,990	59,990	54,950	54,950	-5.0	56,830	-1.75	9.17	3.6 M	20.47 B	1.26	1.14	99.97	100.0	10.46 M	14.12 M	-1.35	-5.86 M
930	1399/04/30	58,310	60,820	55,620	55,700	-4.48	57,840	-0.81	9.35	3.6 M	20.81 B	1.43	1.12	97.82	99.99	11.93 M	13.61 M	-1.14	-451.51 M
931	1399/04/29	58,880	58,880	56,900	57,280	2.14	58,310	3.98	3.48	3.88 M	22.62 B	1.77	1.16	99.99	99.42	9.87 M	20.14 M	-2.04	129.7 M
932	1399/04/28	56,080	56,080	56,080	56,080	5.0	56,080	5.0	0.0	1.62 M	9.06 B	0.72	0.44	100.0	30.7	8.34 M	6.8 M	1.23	6.28 B
933	1399/04/25	51,020	53,740	51,020	53,740	4.98	53,410	4.34	5.33	1.17 M	6.25 B	0.46	0.3	98.3	100.0	17.27 M	7.31 M	2.36	-106.36 M
934	1399/04/24	52,240	53,100	50,740	51,190	-4.16	51,190	-4.16	4.65	4.06 M	20.76 B	1.63	1.1	97.56	99.16	11.87 M	12.67 M	-1.07	-332.39 M
935	1399/04/23	55,700	55,700	53,200	53,200	-4.98	53,410	-4.61	4.7	1.89 M	10.08 B	0.64	0.51	100.0	100.0	6.77 M	10.86 M	-1.6	0.0
936	1399/04/22	54,560	56,640	54,200	54,200	0.46	55,990	3.78	4.5	2.23 M	12.47 B	0.67	0.61	99.1	87.76	7.36 M	10.0 M	-1.36	1.41 B
937	1399/04/21	53,670	56,000	53,670	54,010	-4.39	53,950	-4.5	4.34	1.84 M	9.93 B	0.49	0.48	100.0	99.77	7.65 M	9.51 M	-1.24	22.54 M
938	1399/04/18	57,060	58,000	56,290	56,290	-5.0	56,490	-4.66	3.04	2.66 M	15.02 B	0.68	0.71	99.85	98.68	10.71 M	14.94 M	-1.39	175.58 M
939	1399/04/17	61,000	61,000	58,540	58,640	-4.84	59,250	-3.85	4.2	3.83 M	22.72 B	1.12	1.04	99.74	100.0	11.8 M	13.01 M	-1.1	-58.6 M
940	1399/04/16	60,920	62,890	60,920	62,010	3.37	61,620	2.72	3.23	4.11 M	25.32 B	1.22	1.15	95.88	99.97	10.94 M	12.4 M	-1.13	-1.04 B
941	1399/04/15	58,570	63,000	58,570	60,210	-2.24	59,990	-2.6	7.56	4.17 M	25.01 B	1.26	1.2	100.0	100.0	11.74 M	14.85 M	-1.27	0.0
942	1399/04/14	66,000	66,000	60,330	60,330	-4.99	61,590	-3.01	9.4	3.86 M	23.77 B	1.14	1.14	93.92	99.68	9.14 M	14.13 M	-1.55	-1.37 B
943	1399/04/11	63,590	63,590	60,580	63,590	4.99	63,500	4.84	4.97	3.47 M	22.05 B	1.06	1.06	100.0	49.53	19.09 M	8.14 M	2.35	11.13 B
944	1399/04/10	60,570	60,570	60,500	60,570	4.99	60,570	4.99	0.12	1.5 M	9.11 B	0.39	0.46	93.35	93.35	13.78 M	6.93 M	1.99	0.0
945	1399/04/09	57,150	60,130	57,140	59,000	-1.9	57,690	-4.07	5.23	3.84 M	22.15 B	0.96	1.22	99.94	99.9	12.14 M	9.83 M	1.24	8.28 M
946	1399/04/08	61,560	62,100	59,320	59,320	-5.0	60,140	-3.68	4.69	3.81 M	22.89 B	0.83	1.26	94.56	94.7	11.67 M	13.04 M	-1.12	-31.15 M
947	1399/04/07	64,900	64,900	61,680	61,740	-4.9	62,440	-3.82	5.22	4.35 M	27.16 B	0.81	1.52	98.07	98.49	12.0 M	13.6 M	-1.13	-115.15 M
948	1399/04/04	64,830	67,000	64,830	64,830	-5.0	64,920	-4.87	3.35	2.82 M	18.3 B	0.49	1.0	83.09	99.98	11.84 M	14.85 M	-1.25	-3.09 B
949	1399/04/03	69,000	70,410	66,180	66,180	-5.0	68,240	-2.04	6.39	4.53 M	30.89 B	0.9	1.68	95.47	98.34	11.12 M	12.94 M	-1.16	-886.84 M
950	1399/04/02	71,050	73,000	66,400	70,200	0.53	69,660	-0.24	9.94	4.45 M	30.97 B	0.98	1.77	98.24	98.2	13.38 M	12.49 M	1.07	12.65 M
951	1399/04/01	69,000	71,330	66,000	71,330	4.99	69,830	2.78	8.08	6.67 M	46.55 B	1.97	2.98	89.85	85.0	20.78 M	13.34 M	1.56	2.25 B
952	1399/03/31	69,380	69,380	64,500	69,380	4.99	67,940	2.81	7.57	8.52 M	57.9 B	3.19	4.35	88.21	97.6	14.24 M	14.85 M	-1.04	-5.44 B
953	1399/03/27	66,120	66,120	64,000	66,120	4.99	66,080	4.92	3.31	4.8 M	31.7 B	2.28	2.67	93.03	36.17	27.08 M	9.61 M	2.82	18.02 B
954	1399/03/26	63,610	63,610	63,610	63,610	4.98	62,980	3.94	0.0	718.84 K	4.57 B	0.29	0.36	86.09	99.99	246.03 M	6.3 M	39.07	-635.58 M
955	1399/03/25	60,590	60,590	60,590	60,590	4.99	60,590	4.99	0.0	2.02 M	12.27 B	0.85	1.01	55.37	99.98	188.7 M	11.46 M	16.46	-5.47 B
956	1399/03/24	57,770	57,770	57,770	57,770	5.0	57,710	4.89	0.0	887.74 K	5.13 B	0.33	0.43	66.21	77.3	339.53 M	5.94 M	57.13	-569.03 M
957	1399/03/21	53,500	56,105	52,000	56,105	5.0	55,020	2.97	7.89	4.92 M	27.07 B	2.36	2.42	67.26	99.96	15.87 M	13.23 M	1.2	-8.85 B
958	1399/03/20	54,950	55,300	52,000	52,963	-2.98	53,434	-2.12	6.35	1.97 M	10.51 B	1.02	0.91	99.97	100.0	11.38 M	8.55 M	1.33	-2.68 M
959	1399/03/19	58,321	58,321	52,767	53,300	-4.04	54,589	-1.72	10.53	2.59 M	14.16 B	1.44	1.17	99.99	100.0	8.97 M	10.48 M	-1.17	-1.6 M
960	1399/03/18	55,700	55,780	54,600	55,780	5.0	55,544	4.56	2.16	1.61 M	8.94 B	0.98	0.71	100.0	87.53	9.17 M	8.14 M	1.13	1.12 B
961	1399/03/17	53,430	54,300	51,777	54,020	4.33	53,124	2.6	4.87	2.28 M	12.12 B	1.53	0.93	100.0	99.99	7.02 M	9.4 M	-1.34	1.58 M
962	1399/03/13	49,991	52,830	49,991	51,550	0.16	51,777	0.6	5.68	1.98 M	10.26 B	1.52	0.82	100.0	94.93	6.64 M	8.16 M	-1.23	520.07 M
963	1399/03/12	52,349	53,500	49,556	50,669	-2.22	51,468	-0.68	7.96	1.18 M	6.09 B	0.84	0.47	100.0	100.0	6.43 M	7.18 M	-1.12	0.0
964	1399/03/11	53,757	53,757	48,650	50,997	-0.4	51,822	1.21	10.5	1.94 M	10.05 B	1.34	0.74	100.0	89.25	5.73 M	10.6 M	-1.85	1.08 B
965	1399/03/10	51,588	51,588	51,588	51,588	5.0	51,201	4.21	0.0	857.27 K	4.42 B	0.59	0.29	100.0	47.51	6.26 M	7.45 M	-1.19	2.32 B
966	1399/03/07	45,263	50,026	45,263	50,026	5.0	49,132	3.12	10.52	1.48 M	7.3 B	1.07	0.47	100.0	96.62	7.36 M	6.32 M	1.17	246.72 M
967	1399/03/06	47,601	49,144	47,545	47,545	-4.64	47,644	-4.44	3.36	1.06 M	5.04 B	0.6	0.31	99.95	100.0	5.73 M	7.85 M	-1.37	-2.38 M
968	1399/03/03	49,900	53,747	49,144	49,144	-5.0	50,047	-3.25	9.37	1.7 M	8.52 B	0.98	0.47	99.99	96.96	6.26 M	7.61 M	-1.22	258.1 M
969	1399/02/31	53,800	55,300	50,714	50,970	-4.52	51,730	-3.1	9.04	2.11 M	10.9 B	0.95	0.55	99.94	100.0	5.91 M	7.69 M	-1.3	-6.71 M
970	1399/02/30	53,435	53,435	53,435	53,435	5.0	53,383	4.9	0.0	961.03 K	5.14 B	0.39	0.24	100.0	78.15	6.14 M	9.29 M	-1.51	1.12 B
971	1399/02/29	50,891	50,891	50,891	50,891	5.0	50,891	5.0	0.0	1.12 M	5.7 B	0.43	0.28	100.0	70.92	6.51 M	10.72 M	-1.65	1.66 B
972	1399/02/28	46,206	50,890	46,206	50,230	3.28	48,468	-0.35	10.14	2.95 M	14.29 B	0.99	0.71	99.98	99.2	6.67 M	10.01 M	-1.5	112.23 M
973	1399/02/27	48,426	50,950	48,411	48,411	-5.0	48,637	-4.55	5.24	1.56 M	7.61 B	0.44	0.37	99.87	99.58	5.45 M	10.06 M	-1.85	22.23 M
974	1399/02/24	49,342	54,215	49,341	49,341	-5.0	50,958	-1.88	9.88	4.54 M	23.12 B	1.34	1.1	99.28	93.68	7.04 M	11.84 M	-1.68	1.29 B
975	1399/02/23	52,010	55,481	51,303	51,303	-5.0	51,937	-3.83	8.14	2.2 M	11.42 B	0.64	0.54	99.75	99.5	6.71 M	13.76 M	-2.05	28.72 M
976	1399/02/22	55,000	55,494	53,760	53,760	-5.0	54,003	-4.57	3.23	1.86 M	10.07 B	0.44	0.46	99.4	100.0	5.24 M	11.86 M	-2.26	-60.79 M
977	1399/02/21	60,384	60,384	54,993	54,993	-5.0	56,589	-2.24	9.8	4.73 M	26.79 B	1.33	1.19	99.95	99.58	6.75 M	14.44 M	-2.14	99.66 M
978	1399/02/20	57,985	58,935	56,500	58,100	3.5	57,887	3.12	4.31	4.52 M	26.16 B	1.38	1.17	99.91	100.0	7.42 M	12.85 M	-1.73	-23.55 M
979	1399/02/17	55,870	58,810	55,870	55,870	-5.0	56,133	-4.55	5.26	3.62 M	20.35 B	1.07	0.94	99.8	96.63	7.11 M	12.64 M	-1.78	644.38 M
980	1399/02/16	61,125	61,125	58,076	58,076	-5.0	58,810	-3.8	5.25	2.46 M	14.48 B	0.58	0.64	98.72	89.16	6.05 M	14.43 M	-2.38	1.38 B
981	1399/02/15	64,400	64,400	58,500	60,000	-2.24	61,132	-0.39	10.09	6.01 M	36.72 B	1.38	1.59	98.81	99.12	7.61 M	14.08 M	-1.85	-113.61 M
982	1399/02/14	61,374	61,374	61,374	61,374	5.0	61,374	5.0	0.0	1.2 M	7.35 B	0.23	0.3	100.0	74.96	8.71 M	8.79 M	-1.01	1.84 B
983	1399/02/13	58,452	58,452	58,425	58,452	5.0	58,452	5.0	0.05	3.1 M	18.14 B	0.52	0.78	99.91	65.82	7.52 M	14.7 M	-1.96	6.18 B
984	1399/02/10	54,000	55,941	54,000	55,941	5.0	55,669	4.49	3.59	4.12 M	22.95 B	0.64	1.02	99.95	80.97	9.69 M	13.95 M	-1.44	4.35 B
985	1399/02/09	53,594	56,000	51,999	52,000	-3.8	53,278	-1.43	7.69	6.85 M	36.51 B	1.22	1.75	99.99	95.3	7.5 M	23.49 M	-3.13	1.71 B
986	1399/02/08	56,413	56,413	53,594	53,594	-5.0	54,052	-4.19	5.26	6.56 M	35.47 B	1.38	1.67	99.37	87.06	7.51 M	25.42 M	-3.38	4.36 B
987	1399/02/07	59,599	59,599	54,035	56,255	-1.1	56,414	-0.82	10.3	5.5 M	31.05 B	1.15	1.39	99.53	91.98	8.29 M	14.59 M	-1.76	2.35 B
988	1399/02/06	57,200	57,300	55,777	57,090	4.25	56,878	3.86	2.73	6.94 M	39.45 B	1.7	1.87	99.21	95.21	8.36 M	28.96 M	-3.46	1.58 B
989	1399/02/03	52,900	54,942	51,285	54,942	5.0	54,765	4.66	7.13	6.11 M	33.49 B	1.8	1.73	99.94	87.7	11.9 M	29.4 M	-2.47	4.1 B
990	1399/02/02	54,900	54,900	51,461	52,019	-2.85	52,326	-2.28	6.68	2.87 M	15.03 B	0.97	0.81	100.0	100.0	7.99 M	15.32 M	-1.92	0.0
991	1399/02/01	51,500	55,223	51,500	53,167	-0.45	53,545	0.26	7.23	2.29 M	12.24 B	0.78	0.64	98.53	100.0	7.24 M	13.19 M	-1.82	-180.33 M
992	1399/01/31	55,500	55,500	52,627	52,627	-5.0	53,407	-3.59	5.46	5.68 M	30.32 B	2.47	1.69	99.83	84.89	10.63 M	18.83 M	-1.77	4.53 B
993	1399/01/30	56,990	56,990	53,812	54,400	0.2	55,396	2.04	5.91	3.43 M	18.99 B	1.67	1.07	100.0	92.5	6.64 M	21.82 M	-3.29	1.42 B
994	1399/01/27	52,000	54,667	52,000	54,659	4.98	54,290	4.28	5.13	2.68 M	14.56 B	1.22	0.87	95.13	95.69	12.91 M	10.0 M	1.29	-81.07 M
995	1399/01/26	51,641	51,641	51,641	51,641	-5.0	52,064	-4.22	0.0	705.66 K	3.64 B	0.27	0.23	97.87	100.0	5.77 M	7.79 M	-1.35	-77.46 M
996	1399/01/25	57,000	57,000	54,113	54,113	-5.0	54,358	-4.57	5.34	2.1 M	11.43 B	0.67	0.66	98.09	98.85	8.49 M	20.17 M	-2.38	-86.4 M
997	1399/01/24	56,500	59,700	55,805	55,890	-1.82	56,961	0.06	6.98	2.57 M	14.62 B	0.74	0.79	98.63	96.55	11.46 M	13.12 M	-1.14	304.33 M
998	1399/01/23	57,014	57,649	56,835	56,835	-5.0	56,924	-4.85	1.43	2.23 M	12.71 B	0.58	0.66	98.26	89.1	7.86 M	16.53 M	-2.1	1.16 B
999	1399/01/20	59,500	62,300	57,459	57,650	-4.68	59,826	-1.09	8.43	3.42 M	20.44 B	0.81	1.05	86.68	97.17	12.24 M	14.24 M	-1.16	-2.14 B
1000	1399/01/19	60,810	60,812	59,000	60,000	3.6	60,483	4.43	3.07	2.8 M	16.93 B	0.62	0.86	79.67	92.18	8.48 M	15.52 M	-1.83	-2.12 B
1001	1399/01/18	54,700	58,457	54,700	58,457	5.0	57,917	4.03	6.87	4.64 M	26.85 B	0.95	1.47	87.85	98.85	11.58 M	20.52 M	-1.77	-2.95 B
1002	1399/01/17	58,014	58,020	54,742	54,999	-4.55	55,674	-3.38	5.99	4.24 M	23.59 B	0.79	1.38	89.39	99.88	8.87 M	17.38 M	-1.96	-2.48 B
1003	1399/01/16	60,000	60,000	56,400	56,810	-3.47	57,623	-2.08	6.38	3.99 M	23.01 B	0.81	1.31	85.93	99.75	9.28 M	13.47 M	-1.45	-3.18 B
1004	1399/01/11	61,000	61,000	57,916	59,000	-3.22	58,850	-3.47	5.32	5.51 M	32.41 B	1.27	1.89	66.99	93.53	10.08 M	17.64 M	-1.75	-8.6 B
1005	1399/01/10	61,825	61,900	57,000	60,300	2.28	60,964	3.41	8.6	4.11 M	25.05 B	0.99	1.45	97.5	100.0	8.58 M	21.91 M	-2.55	-625.67 M
1006	1399/01/09	59,064	59,241	56,001	59,241	5.0	58,953	4.49	5.79	6.63 M	39.1 B	1.96	2.48	92.13	65.81	8.23 M	24.58 M	-2.99	10.29 B
1007	1399/01/06	56,110	58,200	54,000	57,000	19.99	56,420	18.77	7.78	6.55 M	36.93 B	2.82	2.68	98.75	79.24	11.39 M	27.02 M	-2.37	7.2 B
1008	1398/12/28	47,500	47,513	47,001	47,513	5.0	47,505	4.98	1.09	1.81 M	8.59 B	0.9	0.74	100.0	75.73	10.55 M	34.99 M	-3.32	2.09 B
1009	1398/12/27	45,549	45,557	43,388	45,557	5.0	45,251	4.29	5.0	2.62 M	11.85 B	1.73	1.1	100.0	86.54	10.49 M	22.49 M	-2.14	1.59 B
1010	1398/12/26	43,482	43,482	42,000	43,480	4.99	43,388	4.77	3.53	3.23 M	14.02 B	3.35	1.41	99.77	95.35	8.67 M	35.19 M	-4.06	619.62 M
1011	1398/12/25	41,750	43,699	39,663	42,000	-1.62	41,412	-3.0	10.18	2.7 M	11.17 B	2.15	1.2	100.0	96.65	12.17 M	14.02 M	-1.15	373.88 M
1012	1398/12/24	43,999	43,999	41,800	41,800	-18.11	42,693	-16.36	5.26	1.23 M	5.25 B	0.64	0.54	96.23	100.0	13.74 M	32.43 M	-2.36	-198.0 M
1013	1398/12/20	49,207	49,207	49,207	49,207	-5.0	51,043	-1.45	0.0	271.33 K	1.34 B	0.09	0.11	98.57	100.0	4.84 M	166.89 M	-34.49	-19.13 M
1014	1398/12/19	49,574	49,574	49,574	49,574	-5.0	51,796	-0.74	0.0	138.61 K	687.16 M	0.05	0.05	100.0	100.0	2.06 M	229.05 M	-111.0	0.0
1015	1398/12/17	50,885	50,885	50,885	50,885	-5.0	52,183	-2.58	0.0	481.0 K	2.45 B	0.14	0.18	96.0	100.0	4.31 M	87.41 M	-20.27	-97.8 M
1016	1398/12/14	57,700	57,700	52,572	52,572	-5.0	53,563	-3.21	9.75	4.16 M	22.31 B	1.34	1.67	97.2	99.77	10.69 M	23.16 M	-2.17	-573.95 M
1017	1398/12/13	55,339	55,339	55,245	55,339	5.0	55,338	5.0	0.17	4.54 M	25.11 B	1.69	1.94	92.11	99.78	14.24 M	64.57 M	-4.53	-1.93 B
1018	1398/12/12	50,296	52,810	50,296	52,810	10.25	52,704	10.03	5.0	5.05 M	26.62 B	2.15	2.35	89.1	79.77	21.46 M	44.7 M	-2.08	2.49 B
1019	1398/12/07	47,981	47,981	47,000	47,800	4.09	47,901	4.3	2.09	216.34 K	1.04 B	0.07	0.1	93.08	100.0	5.74 M	54.54 M	-9.5	-71.71 M
1020	1398/12/06	45,940	45,940	45,500	45,940	5.0	45,924	4.96	0.97	2.88 M	13.2 B	1.02	1.27	99.84	89.16	13.97 M	45.11 M	-3.23	1.41 B
1021	1398/12/05	43,758	43,758	43,638	43,758	5.0	43,753	4.99	0.27	2.89 M	12.65 B	0.99	1.31	91.61	88.27	11.65 M	37.1 M	-3.19	422.43 M
1022	1398/12/04	41,675	41,675	41,642	41,675	5.0	41,675	5.0	0.08	2.37 M	9.89 B	0.83	1.06	99.25	74.34	16.09 M	37.7 M	-2.34	2.46 B
1023	1398/12/03	36,439	40,272	36,439	40,272	5.0	39,691	3.48	10.52	3.4 M	13.48 B	1.32	1.51	97.94	98.01	16.38 M	33.62 M	-2.05	-9.95 M
1024	1398/11/30	38,356	38,356	38,300	38,356	5.0	38,355	5.0	0.15	2.89 M	11.09 B	1.31	1.3	65.42	89.3	18.14 M	35.89 M	-1.98	-2.65 B
1025	1398/11/29	36,032	37,132	34,500	37,132	5.0	36,530	3.3	7.63	2.49 M	9.09 B	1.22	1.11	89.39	86.59	15.96 M	14.28 M	1.12	254.6 M
1026	1398/11/28	35,398	35,403	34,000	35,403	5.0	35,364	4.88	4.13	3.53 M	12.48 B	2.06	1.58	75.06	83.25	20.59 M	20.95 M	-1.02	-1.02 B
1027	1398/11/27	32,450	34,069	32,450	34,069	5.0	33,718	3.92	4.99	2.04 M	6.88 B	1.22	0.93	84.85	100.0	15.79 M	15.1 M	1.05	-1.04 B
1028	1398/11/26	34,450	34,450	32,196	32,196	-5.0	32,447	-4.26	7.0	1.88 M	6.09 B	0.81	0.85	95.93	100.0	8.68 M	24.36 M	-2.81	-248.03 M
1029	1398/11/23	33,001	34,940	32,700	33,870	0.02	33,890	0.08	6.85	1.1 M	3.74 B	0.47	0.49	99.27	100.0	9.03 M	10.74 M	-1.19	-27.13 M
1030	1398/11/21	35,000	35,392	32,619	34,000	-0.98	33,863	-1.37	8.5	1.65 M	5.6 B	0.7	0.73	98.12	98.77	11.49 M	13.62 M	-1.19	-36.43 M
1031	1398/11/20	33,355	34,910	32,500	34,779	4.6	34,335	3.27	7.42	1.88 M	6.44 B	0.85	0.81	89.63	84.16	12.75 M	10.89 M	1.17	352.12 M
1032	1398/11/19	33,600	33,608	31,999	33,608	5.0	33,248	3.87	5.03	1.88 M	6.26 B	0.88	0.84	90.26	94.1	10.68 M	11.24 M	-1.05	-239.94 M
1033	1398/11/16	31,599	32,358	29,278	32,358	5.0	32,008	3.86	10.52	5.02 M	16.06 B	3.64	2.52	81.86	91.94	25.44 M	24.99 M	1.02	-1.62 B
1034	1398/11/15	31,500	32,000	30,526	30,526	-5.0	30,818	-4.09	4.83	1.32 M	4.07 B	0.86	0.68	97.92	100.0	7.81 M	12.7 M	-1.63	-72.04 M
1035	1398/11/14	32,643	33,225	31,600	31,610	-3.16	32,132	-1.56	5.14	1.65 M	5.3 B	0.91	0.88	98.21	100.0	10.59 M	13.06 M	-1.23	-95.15 M
1036	1398/11/13	31,956	33,225	31,000	32,621	1.72	32,641	1.78	7.18	1.16 M	3.8 B	0.59	0.61	97.66	100.0	13.15 M	10.75 M	1.22	-88.57 M
1037	1398/11/12	32,800	32,988	31,350	32,283	0.93	32,070	0.27	5.22	1.51 M	4.85 B	0.67	0.78	95.77	97.34	16.45 M	11.26 M	1.46	-76.13 M
1038	1398/11/08	31,200	33,000	31,160	31,991	-0.52	31,985	-0.54	5.91	1.25 M	3.99 B	0.46	0.62	95.77	98.37	11.34 M	9.46 M	1.2	-103.79 M
1039	1398/11/07	31,200	33,000	31,200	32,000	-2.3	32,158	-1.82	5.77	2.15 M	6.9 B	0.76	1.05	78.41	80.37	12.67 M	14.71 M	-1.16	-135.54 M
1040	1398/11/06	33,998	34,349	31,104	32,772	0.09	32,753	0.04	10.43	3.05 M	9.99 B	1.12	1.41	92.73	99.53	13.64 M	17.53 M	-1.29	-679.11 M
1041	1398/11/05	32,780	32,793	31,510	32,793	5.0	32,741	4.83	4.07	1.95 M	6.39 B	0.65	0.89	96.93	89.71	11.45 M	16.38 M	-1.43	461.54 M
1042	1398/11/02	30,750	31,421	29,800	31,421	5.0	31,232	4.37	5.44	2.83 M	8.82 B	1.03	1.3	91.63	100.0	15.61 M	17.9 M	-1.15	-738.36 M
1043	1398/11/01	29,700	30,093	28,850	30,093	5.0	29,925	4.41	4.31	3.73 M	11.15 B	1.55	1.77	87.41	85.02	20.1 M	15.96 M	1.26	266.91 M
1044	1398/10/30	27,500	28,818	27,500	28,818	5.0	28,660	4.42	4.79	2.56 M	7.33 B	1.13	1.23	96.58	100.0	15.35 M	17.7 M	-1.15	-250.29 M
1045	1398/10/29	27,855	28,496	26,541	27,612	-1.1	27,446	-1.7	7.37	2.57 M	7.05 B	1.19	1.27	86.2	96.03	11.38 M	14.84 M	-1.3	-692.17 M
1046	1398/10/28	28,988	28,988	27,500	27,899	-1.91	27,920	-1.84	5.41	3.45 M	9.62 B	1.68	1.72	99.07	92.75	11.11 M	18.63 M	-1.68	608.46 M
1047	1398/10/25	28,511	29,499	27,339	27,800	-3.39	28,442	-1.16	7.9	1.44 M	4.1 B	0.8	0.69	92.56	96.49	9.2 M	14.25 M	-1.55	-161.32 M
1048	1398/10/24	28,900	29,037	27,910	29,030	4.97	28,776	4.05	4.04	1.99 M	5.72 B	1.37	0.89	85.13	97.48	18.46 M	15.37 M	1.2	-706.78 M
1049	1398/10/23	27,740	27,893	26,001	27,893	5.0	27,655	4.1	7.28	1.9 M	5.27 B	1.62	0.85	0.0	70.11	0.0	12.73 M	0.0	-3.69 B
1050	1398/10/22	26,593	26,593	26,350	26,593	5.0	26,565	4.89	0.92	2.04 M	5.42 B	2.55	0.9	99.61	85.28	9.76 M	26.72 M	-2.74	776.52 M
1051	1398/10/21	25,327	25,327	25,230	25,327	2.0	25,327	2.0	0.38	2.9 M	7.35 B	5.72	1.26	97.76	99.26	16.04 M	85.82 M	-5.35	-110.68 M
1052	1398/10/18	24,721	24,721	24,721	24,721	-2.0	24,831	-1.56	0.0	140.85 K	348.2 M	0.15	0.05	100.0	100.0	8.49 M	38.69 M	-4.56	0.0
1053	1398/10/17	25,225	25,225	25,225	25,225	-5.0	25,225	-5.0	0.0	245.76 K	619.94 M	0.17	0.08	100.0	100.0	6.39 M	56.36 M	-8.82	0.0
1054	1398/10/15	26,552	26,552	26,552	26,552	-5.0	26,552	-5.0	0.0	541.11 K	1.44 B	0.28	0.18	81.52	100.0	8.37 M	89.8 M	-10.73	-265.52 M
1055	1398/10/14	27,898	27,898	27,898	27,898	-5.0	27,949	-4.83	0.0	173.71 K	484.62 M	0.06	0.05	100.0	100.0	8.21 M	121.15 M	-14.75	0.0
1056	1398/10/11	29,845	29,900	28,802	29,670	1.56	29,366	0.52	3.81	1.43 M	4.21 B	0.45	0.45	82.51	95.77	11.89 M	11.29 M	1.05	-558.16 M
1057	1398/10/10	30,780	30,780	28,621	29,844	-0.94	29,215	-3.03	7.54	2.45 M	7.15 B	0.77	0.77	97.2	100.0	9.64 M	16.99 M	-1.76	-200.36 M
1058	1398/10/09	30,000	30,930	29,800	29,999	-0.66	30,127	-0.24	3.79	2.56 M	7.72 B	0.82	0.82	88.31	99.96	11.21 M	16.31 M	-1.46	-899.99 M
1059	1398/10/08	30,000	30,944	28,900	30,420	3.22	30,199	2.47	7.07	3.09 M	9.33 B	1.07	1.02	92.47	91.32	12.38 M	17.64 M	-1.43	107.98 M
1060	1398/10/07	29,000	29,548	28,500	29,548	5.0	29,472	4.73	3.68	5.16 M	15.22 B	2.34	1.82	89.39	79.06	17.97 M	30.93 M	-1.72	1.57 B
1061	1398/10/04	28,048	28,211	27,444	28,211	5.0	28,141	4.74	2.79	2.72 M	7.65 B	1.2	0.98	95.72	98.12	18.73 M	18.53 M	1.01	-183.83 M
1062	1398/10/03	26,000	27,422	25,800	27,422	5.0	26,868	2.88	6.29	2.33 M	6.25 B	0.98	0.84	98.45	91.41	23.58 M	12.48 M	1.89	439.78 M
1063	1398/10/02	27,597	27,597	25,537	25,800	-4.02	26,117	-2.84	8.07	2.38 M	6.22 B	0.83	0.87	98.46	98.33	11.64 M	17.52 M	-1.51	8.4 M
1064	1398/10/01	27,177	27,900	25,901	26,850	-0.17	26,881	-0.06	7.72	1.9 M	5.11 B	0.65	0.69	93.42	99.89	13.21 M	15.41 M	-1.17	-330.29 M
1065	1398/09/30	28,000	28,000	26,555	27,200	0.2	26,897	-0.92	5.44	1.72 M	4.62 B	0.54	0.61	98.87	97.09	12.42 M	12.5 M	-1.01	82.27 M
1066	1398/09/27	27,900	27,900	26,500	27,599	1.23	27,146	-0.43	5.28	3.05 M	8.27 B	0.94	1.1	79.05	89.52	17.02 M	19.64 M	-1.15	-866.46 M
1067	1398/09/26	27,360	27,364	26,501	27,363	5.0	27,264	4.62	3.26	2.87 M	7.82 B	0.74	0.99	83.33	85.97	12.9 M	14.43 M	-1.12	-206.26 M
1068	1398/09/25	25,900	27,000	24,800	26,948	3.93	26,061	0.51	8.87	4.85 M	12.65 B	1.13	1.77	99.64	98.38	19.18 M	21.86 M	-1.14	158.71 M
1069	1398/09/24	27,000	27,200	25,228	25,537	-2.68	25,929	-1.19	7.82	2.16 M	5.61 B	0.52	0.76	95.88	97.63	7.41 M	10.88 M	-1.47	-98.3 M
1070	1398/09/23	26,395	26,471	25,601	26,471	5.0	26,240	4.08	3.4	2.86 M	7.5 B	0.66	1.02	93.71	87.3	7.77 M	13.67 M	-1.76	480.96 M
1071	1398/09/20	23,500	25,623	23,400	25,623	5.0	25,211	3.31	9.5	3.42 M	8.62 B	0.83	1.24	98.49	100.0	11.42 M	15.01 M	-1.31	-130.16 M
1072	1398/09/19	24,000	24,865	22,497	23,900	0.92	24,403	3.05	10.53	6.18 M	15.09 B	1.86	2.36	91.6	95.06	16.0 M	20.94 M	-1.31	-520.91 M
1073	1398/09/18	23,685	23,685	23,230	23,685	5.0	23,681	4.98	1.96	6.93 M	16.42 B	3.22	2.81	94.52	80.0	32.0 M	38.64 M	-1.21	2.38 B
1074	1398/09/17	22,900	22,900	22,107	22,550	2.0	22,558	2.04	3.59	1.6 M	3.62 B	0.76	0.66	100.0	100.0	9.52 M	12.69 M	-1.33	0.0
1075	1398/09/16	22,000	22,227	21,636	22,220	4.96	22,107	4.43	2.73	3.55 M	7.85 B	2.12	1.52	99.42	96.56	13.16 M	20.94 M	-1.59	224.85 M
1076	1398/09/13	20,800	21,850	20,205	21,635	3.96	21,169	1.73	8.14	2.41 M	5.1 B	1.67	1.04	98.58	100.0	11.94 M	12.03 M	-1.01	-72.63 M
1077	1398/09/12	20,661	21,776	20,558	20,777	-3.98	20,810	-3.83	5.92	2.16 M	4.5 B	1.52	0.95	95.84	100.0	6.88 M	17.87 M	-2.6	-187.57 M
1078	1398/09/11	22,550	22,550	21,423	21,423	0.82	21,639	1.84	5.26	1.03 M	2.22 B	0.63	0.44	100.0	86.17	7.45 M	14.83 M	-1.99	307.19 M
1079	1398/09/09	20,600	21,532	20,600	21,515	4.91	21,248	3.61	4.52	1.4 M	2.97 B	0.82	0.61	100.0	90.83	9.35 M	12.06 M	-1.29	272.74 M
1080	1398/09/06	20,667	21,488	19,900	20,498	-1.88	20,508	-1.83	7.98	1.39 M	2.84 B	0.65	0.61	97.6	92.96	6.1 M	12.84 M	-2.1	131.91 M
1081	1398/09/05	22,238	22,238	20,600	20,981	-2.56	20,891	-2.98	7.95	1.23 M	2.57 B	0.54	0.51	94.77	99.83	6.0 M	14.44 M	-2.41	-130.48 M
1082	1398/09/04	21,500	21,740	21,001	21,740	5.0	21,532	3.99	3.52	2.07 M	4.45 B	0.71	0.87	91.03	60.95	11.35 M	15.86 M	-1.4	1.34 B
1083	1398/09/03	21,512	21,512	20,482	21,350	-0.97	20,705	-3.97	5.03	2.08 M	4.31 B	0.72	0.91	92.93	98.56	9.89 M	15.34 M	-1.55	-242.69 M
1084	1398/09/02	21,810	22,699	21,204	21,400	-4.12	21,560	-3.41	7.05	1.77 M	3.83 B	0.53	0.78	97.11	96.95	11.36 M	15.52 M	-1.37	6.37 M
1085	1398/08/29	23,230	23,248	22,199	22,522	-3.62	22,320	-4.48	4.73	3.5 M	7.82 B	1.14	1.58	93.43	76.93	14.94 M	24.95 M	-1.67	1.29 B
1086	1398/08/28	23,540	23,689	22,995	23,250	1.11	23,367	1.62	3.02	2.0 M	4.67 B	0.63	0.91	89.52	87.08	19.71 M	25.41 M	-1.29	114.1 M
1087	1398/08/27	22,100	23,549	21,657	22,879	0.36	22,995	0.87	8.74	5.26 M	12.1 B	1.88	2.47	99.43	99.37	57.83 M	51.37 M	1.13	6.8 M
1088	1398/08/26	22,778	23,500	22,777	22,777	-5.0	22,796	-4.92	3.17	1.88 M	4.3 B	0.59	0.86	95.21	97.65	26.22 M	26.06 M	1.01	-104.68 M
1089	1398/08/25	24,062	24,063	23,380	23,900	4.28	23,975	4.61	2.92	4.14 M	9.92 B	1.63	1.9	99.55	78.31	31.95 M	25.64 M	1.25	2.11 B
1090	1398/08/22	22,799	23,480	21,850	23,380	2.15	22,918	0.13	7.46	2.14 M	4.9 B	0.87	0.91	96.82	96.1	16.15 M	14.87 M	1.09	35.28 M
1091	1398/08/21	22,550	23,260	22,170	22,580	1.86	22,889	3.25	4.92	2.41 M	5.52 B	1.0	0.97	97.5	33.23	12.48 M	8.57 M	1.46	3.55 B
1092	1398/08/20	21,490	23,242	21,489	22,550	-0.31	22,168	-1.99	8.16	3.4 M	7.54 B	1.72	1.41	99.78	99.99	14.53 M	12.12 M	1.2	-15.76 M
1093	1398/08/19	22,909	22,909	21,555	21,955	0.62	22,619	3.67	6.28	3.87 M	8.75 B	2.4	1.65	97.83	67.05	11.49 M	13.3 M	-1.16	2.69 B
1094	1398/08/18	21,819	21,819	21,501	21,819	5.0	21,819	5.0	1.48	900.72 K	1.97 B	0.58	0.37	100.0	87.27	17.39 M	13.94 M	1.25	250.25 M
1095	1398/08/14	20,002	20,959	20,002	20,959	5.0	20,780	4.1	4.78	1.72 M	3.58 B	1.16	0.69	85.73	93.94	10.04 M	12.19 M	-1.21	-294.12 M
1096	1398/08/13	20,200	20,232	19,310	20,140	4.52	19,961	3.59	4.77	2.18 M	4.34 B	1.16	0.87	90.24	97.52	14.05 M	13.16 M	1.07	-316.27 M
1097	1398/08/12	19,270	19,310	18,880	19,200	4.4	19,269	4.77	2.28	1.22 M	2.36 B	0.7	0.47	99.03	83.25	8.61 M	12.5 M	-1.45	371.86 M
1098	1398/08/11	18,456	18,456	18,012	18,456	4.99	18,391	4.63	2.47	2.03 M	3.74 B	1.43	0.76	100.0	76.88	13.85 M	13.56 M	1.02	864.59 M
1099	1398/08/08	17,579	17,579	17,530	17,579	5.0	17,578	4.99	0.28	563.45 K	990.44 M	0.34	0.2	100.0	63.5	13.57 M	11.87 M	1.14	361.55 M
1100	1398/08/06	16,020	16,773	16,020	16,773	5.0	16,742	4.8	4.7	1.45 M	2.43 B	0.8	0.5	100.0	62.44	12.54 M	12.66 M	-1.01	913.97 M
1101	1398/08/04	15,890	16,800	15,890	16,128	-3.58	15,975	-4.49	5.73	4.09 M	6.53 B	3.13	1.45	95.53	98.0	25.89 M	21.2 M	1.22	-161.16 M
1102	1398/08/01	17,340	17,340	16,473	16,473	-7.4	16,726	-5.98	5.26	636.83 K	1.07 B	0.32	0.22	100.0	68.91	10.05 M	19.84 M	-1.97	331.18 M
1103	1398/07/28	17,811	18,400	17,651	17,651	-5.0	17,789	-4.26	4.24	366.89 K	652.64 M	0.14	0.13	100.0	99.35	9.46 M	9.4 M	1.01	4.24 M
1104	1398/07/24	19,100	19,270	18,440	18,440	-5.0	18,580	-4.28	4.5	1.81 M	3.35 B	0.61	0.57	91.7	85.08	13.67 M	14.49 M	-1.06	221.93 M
1105	1398/07/23	19,500	20,757	18,781	18,781	-5.0	19,410	-1.82	10.52	2.2 M	4.27 B	0.6	0.7	99.96	98.04	12.77 M	14.32 M	-1.12	81.82 M
1106	1398/07/22	20,000	20,500	19,527	20,500	-0.26	19,769	-3.82	4.98	1.52 M	3.01 B	0.35	0.47	99.34	86.75	10.94 M	10.82 M	1.01	378.74 M
1107	1398/07/21	21,499	21,500	19,771	20,199	-1.82	20,554	-0.09	8.75	4.11 M	8.46 B	1.05	1.32	91.28	81.99	17.43 M	23.11 M	-1.33	784.88 M
1108	1398/07/20	20,656	20,656	20,003	20,656	5.0	20,573	4.57	3.26	3.28 M	6.75 B	0.87	1.07	93.65	72.91	17.8 M	20.68 M	-1.16	1.4 B
1109	1398/07/17	19,400	19,809	18,500	19,809	5.0	19,673	4.28	7.08	3.63 M	7.14 B	1.04	1.22	100.0	79.7	27.88 M	16.35 M	1.71	1.45 B
1110	1398/07/16	19,161	19,161	17,337	19,160	4.99	18,866	3.38	10.52	5.72 M	10.8 B	1.91	2.03	92.03	83.93	27.76 M	22.16 M	1.25	873.99 M
1111	1398/07/15	17,100	18,386	17,100	18,386	5.0	18,249	4.21	7.52	5.21 M	9.51 B	2.15	1.96	95.71	22.12	39.92 M	10.11 M	3.95	7.0 B
1112	1398/07/14	17,351	17,997	17,342	17,699	-3.04	17,511	-4.07	3.78	1.76 M	3.08 B	0.65	0.66	100.0	92.17	15.54 M	16.59 M	-1.07	240.95 M
1113	1398/07/13	18,797	18,797	17,700	18,098	-1.85	18,254	-1.01	6.2	2.52 M	4.61 B	0.86	0.98	74.7	89.66	19.66 M	14.44 M	1.36	-688.75 M
1114	1398/07/10	18,479	18,954	17,600	18,040	-2.43	18,440	-0.27	7.69	2.21 M	4.07 B	0.75	0.85	63.77	82.2	13.39 M	16.58 M	-1.24	-751.03 M
1115	1398/07/09	18,490	19,200	17,869	18,127	-3.63	18,490	-1.7	7.45	3.25 M	6.01 B	1.03	1.24	87.34	92.6	11.98 M	19.46 M	-1.62	-316.09 M
1116	1398/07/08	20,000	20,000	18,331	18,810	-2.51	18,809	-2.52	9.1	2.37 M	4.45 B	0.75	0.9	94.54	94.88	7.88 M	11.61 M	-1.47	-15.17 M
1117	1398/07/07	19,386	19,386	18,996	19,386	5.0	19,295	4.51	2.05	3.08 M	5.94 B	1.1	1.16	93.52	70.68	11.35 M	16.2 M	-1.43	1.36 B
1118	1398/07/06	18,560	18,580	17,802	18,580	5.0	18,463	4.33	4.37	3.75 M	6.92 B	1.62	1.44	100.0	78.91	13.57 M	22.11 M	-1.63	1.46 B
1119	1398/07/03	17,800	18,200	17,300	17,897	0.78	17,696	-0.35	5.2	2.35 M	4.17 B	0.71	0.88	95.56	87.51	14.32 M	13.7 M	1.04	335.18 M
1120	1398/07/02	18,430	18,600	16,856	17,760	0.1	17,758	0.08	10.35	4.22 M	7.5 B	1.48	1.6	86.42	97.85	12.18 M	17.77 M	-1.46	-857.48 M
1121	1398/07/01	17,802	17,802	17,111	17,802	5.0	17,743	4.65	4.04	2.46 M	4.36 B	0.84	0.92	93.93	57.19	23.66 M	22.25 M	1.06	1.6 B
1122	1398/06/31	16,955	16,955	16,955	16,955	5.0	16,955	5.0	0.0	1.26 M	2.14 B	0.41	0.47	99.92	32.74	14.18 M	9.88 M	1.44	1.44 B
1123	1398/06/30	16,150	16,159	16,007	16,159	5.0	16,148	4.93	0.95	1.28 M	2.07 B	0.4	0.46	92.19	45.4	17.36 M	8.71 M	1.99	969.17 M
1124	1398/06/27	15,391	15,391	15,101	15,391	4.99	15,390	4.99	1.92	7.33 M	11.28 B	3.5	2.87	80.0	67.13	30.18 M	32.64 M	-1.08	1.45 B
1125	1398/06/26	13,890	14,966	13,890	14,966	5.0	14,659	2.84	7.75	1.9 M	2.79 B	0.83	0.77	81.47	77.65	15.87 M	7.86 M	2.02	106.41 M
1126	1398/06/25	13,535	14,295	13,535	14,295	4.99	14,254	4.69	5.62	2.81 M	4.01 B	1.31	1.16	81.81	93.16	18.44 M	11.15 M	1.65	-455.01 M
1127	1398/06/24	13,998	13,999	13,317	13,500	-2.82	13,615	-1.99	5.12	2.1 M	2.86 B	1.05	0.83	65.46	99.07	10.17 M	13.49 M	-1.33	-961.22 M
1128	1398/06/23	13,706	14,250	13,700	13,866	1.67	13,892	1.86	4.01	1.85 M	2.58 B	0.99	0.76	88.16	100.0	14.01 M	11.39 M	1.23	-304.92 M
1129	1398/06/20	14,160	14,160	13,317	13,520	-3.55	13,638	-2.7	6.33	1.81 M	2.47 B	0.87	0.75	99.28	90.57	8.83 M	12.37 M	-1.4	215.41 M
1130	1398/06/17	14,490	14,500	13,510	14,017	0.59	14,017	0.59	7.33	2.8 M	3.92 B	1.28	1.17	91.64	94.48	14.98 M	13.93 M	1.08	-111.37 M
1131	1398/06/16	13,495	13,979	13,314	13,979	4.99	13,935	4.66	4.99	2.16 M	3.0 B	0.94	0.87	90.63	70.41	23.47 M	8.63 M	2.72	607.43 M
1132	1398/06/13	12,999	13,498	12,600	13,439	4.31	13,314	3.34	7.13	1.4 M	1.87 B	0.51	0.53	98.86	92.12	12.83 M	6.89 M	1.86	125.95 M
1133	1398/06/12	12,567	13,090	12,300	12,970	1.67	12,884	1.0	6.42	1.17 M	1.51 B	0.38	0.45	82.76	98.29	9.03 M	8.86 M	1.02	-233.94 M
1134	1398/06/11	12,400	12,955	11,777	12,693	2.87	12,757	3.39	10.0	2.91 M	3.71 B	0.91	1.14	99.53	95.61	10.43 M	13.04 M	-1.25	145.2 M
1135	1398/06/10	12,600	12,869	12,301	12,400	-4.23	12,339	-4.7	4.62	3.27 M	4.03 B	1.01	1.33	99.2	100.0	10.57 M	12.71 M	-1.2	-32.22 M
1136	1398/06/09	13,600	13,648	12,687	12,687	-4.99	12,948	-3.04	7.57	2.72 M	3.52 B	0.82	1.11	78.38	100.0	7.94 M	15.67 M	-1.97	-761.96 M
1137	1398/06/06	13,401	13,880	13,323	13,420	-4.31	13,354	-4.78	4.18	3.7 M	4.94 B	1.23	1.5	71.68	78.16	9.55 M	18.39 M	-1.93	-320.02 M
1138	1398/06/05	14,448	14,506	13,331	13,745	-0.51	14,024	1.51	8.81	2.63 M	3.69 B	0.85	0.95	78.32	96.38	8.55 M	17.03 M	-1.99	-666.91 M
1139	1398/06/04	13,350	13,850	13,210	13,850	5.0	13,816	4.74	4.84	3.59 M	4.96 B	1.27	1.38	80.21	85.82	17.61 M	18.05 M	-1.02	-278.7 M
1140	1398/06/03	13,990	13,990	13,141	13,164	-4.83	13,191	-4.63	6.46	3.54 M	4.67 B	1.64	1.37	96.58	93.99	9.57 M	16.07 M	-1.68	120.64 M
1141	1398/06/02	13,488	14,157	13,488	13,782	2.22	13,832	2.59	4.96	3.15 M	4.36 B	1.65	1.16	92.15	93.34	8.43 M	16.23 M	-1.92	-52.04 M
1142	1398/05/30	13,488	13,488	13,296	13,488	5.0	13,483	4.96	1.44	2.09 M	2.82 B	0.9	0.78	100.0	69.49	12.82 M	14.85 M	-1.16	860.33 M
1143	1398/05/28	12,600	13,294	12,200	13,294	5.0	12,846	1.46	8.97	3.07 M	3.94 B	1.74	1.1	87.89	94.71	10.85 M	9.14 M	1.19	-268.67 M
1144	1398/05/27	13,099	13,193	12,445	12,445	-3.38	12,661	-1.71	6.01	2.34 M	2.97 B	1.56	0.86	100.0	100.0	10.52 M	14.06 M	-1.34	0.0
1145	1398/05/22	13,039	13,039	13,039	13,039	4.99	12,881	3.72	0.0	134.1 K	174.85 M	0.07	0.05	100.0	62.71	4.6 M	2.61 M	1.76	65.2 M
1146	1398/05/20	12,344	12,464	12,000	12,464	5.0	12,419	4.62	3.87	1.95 M	2.42 B	0.81	0.71	97.11	100.0	14.51 M	17.67 M	-1.22	-69.86 M
1147	1398/05/19	11,892	11,892	11,327	11,892	5.0	11,871	4.81	4.99	4.15 M	4.93 B	1.72	1.6	97.17	86.73	13.23 M	18.91 M	-1.43	514.41 M
1148	1398/05/16	11,326	11,326	11,326	11,326	5.0	11,326	5.0	0.0	223.88 K	253.57 M	0.09	0.09	100.0	100.0	31.7 M	5.17 M	6.13	0.0
1149	1398/05/15	10,546	10,839	10,543	10,839	5.0	10,787	4.49	2.81	1.07 M	1.15 B	0.4	0.4	100.0	100.0	28.04 M	9.12 M	3.07	0.0
1150	1398/05/14	10,789	10,789	10,120	10,489	-1.53	10,323	-3.09	6.61	2.64 M	2.73 B	1.08	1.03	99.28	98.66	6.97 M	9.32 M	-1.34	16.91 M
1151	1398/05/13	10,848	10,848	10,300	10,599	2.58	10,652	3.1	5.32	3.9 M	4.15 B	1.77	1.57	99.61	96.01	8.63 M	14.65 M	-1.7	149.19 M
1152	1398/05/12	10,341	10,341	10,000	10,341	5.0	10,332	4.9	3.41	4.26 M	4.4 B	1.99	1.82	100.0	85.1	16.5 M	20.59 M	-1.25	656.16 M
1153	1398/05/09	9,849	9,849	9,849	9,849	5.0	9,849	5.0	0.0	180.68 K	177.95 M	0.05	0.08	100.0	100.0	44.49 M	3.18 M	14.0	0.0
1154	1398/05/08	9,214	9,521	9,030	9,521	5.0	9,380	3.44	5.44	2.45 M	2.3 B	0.72	1.05	94.49	95.84	20.15 M	10.12 M	1.99	-31.11 M
1155	1398/05/07	9,390	9,390	8,850	9,046	-1.96	9,068	-1.72	6.1	1.46 M	1.32 B	0.39	0.61	96.6	100.0	6.92 M	9.6 M	-1.39	-45.1 M
1156	1398/05/06	9,000	9,370	8,990	9,189	2.68	9,227	3.11	4.23	2.66 M	2.45 B	0.61	1.1	99.73	85.61	8.56 M	9.21 M	-1.08	346.6 M
1157	1398/05/05	9,180	9,180	8,700	9,002	-1.68	8,949	-2.26	5.52	3.96 M	3.55 B	1.05	1.78	93.58	99.92	9.51 M	11.4 M	-1.2	-224.9 M
1158	1398/05/02	9,461	9,461	8,823	9,140	1.43	9,156	1.61	7.23	8.78 M	8.04 B	2.82	4.86	89.21	98.57	12.36 M	13.32 M	-1.08	-752.7 M
1159	1398/05/01	9,011	9,011	9,011	9,011	5.0	9,011	5.0	0.0	208.23 K	187.64 M	0.06	0.11	100.0	100.0	46.91 M	2.98 M	15.75	0.0
1160	1398/04/31	8,312	8,727	8,312	8,727	12.35	8,582	10.48	4.99	3.0 M	2.58 B	1.01	1.67	100.0	99.11	25.76 M	10.64 M	2.42	22.92 M
1161	1398/04/26	8,218	8,218	8,177	8,218	5.0	8,218	5.0	0.5	5.75 M	4.72 B	2.73	3.54	96.11	81.73	16.44 M	13.59 M	1.21	679.28 M
1162	1398/04/25	7,827	7,827	7,827	7,827	4.99	7,827	4.99	0.0	1.22 M	953.61 M	0.6	0.74	100.0	83.58	56.09 M	4.86 M	11.54	156.54 M
1163	1398/04/24	7,456	7,456	7,201	7,456	5.0	7,455	4.99	3.54	5.4 M	4.03 B	4.71	3.47	87.77	94.01	15.43 M	10.31 M	1.5	-251.19 M
1164	1398/04/23	6,850	7,194	6,840	7,194	4.99	7,101	3.63	5.18	1.29 M	913.35 M	1.1	0.8	84.54	96.85	13.55 M	4.78 M	2.83	-112.47 M
1165	1398/04/22	6,735	6,989	6,735	6,840	-1.5	6,852	-1.32	3.77	1.19 M	814.25 M	1.04	0.65	95.95	100.0	9.08 M	4.01 M	2.26	-32.95 M
1166	1398/04/19	6,901	7,070	6,800	6,920	0.1	6,944	0.45	3.97	1.45 M	1.0 B	1.13	0.77	45.87	100.0	4.56 M	6.56 M	-1.44	-543.48 M
1167	1398/04/18	6,870	7,100	6,800	6,950	-0.34	6,913	-0.87	4.41	909.48 K	628.7 M	0.66	0.45	68.5	100.0	5.98 M	4.69 M	1.27	-198.05 M
1168	1398/04/17	7,053	7,112	6,888	6,908	-0.3	6,974	0.65	3.25	899.01 K	627.0 M	0.65	0.42	63.15	100.0	3.02 M	6.27 M	-2.07	-231.08 M
1169	1398/04/16	6,980	7,031	6,800	7,010	2.46	6,929	1.27	3.4	1.42 M	984.57 M	1.02	0.64	40.36	100.0	4.42 M	7.52 M	-1.7	-587.21 M
1170	1398/04/15	7,000	7,090	6,780	6,800	-3.97	6,842	-3.38	4.57	1.03 M	701.92 M	0.57	0.4	89.08	100.0	4.53 M	7.16 M	-1.58	-76.63 M
1171	1398/04/12	7,130	7,296	6,955	6,956	-1.14	7,081	0.64	4.9	2.15 M	1.52 B	1.12	0.86	63.05	100.0	4.08 M	10.64 M	-2.61	-562.38 M
1172	1398/04/11	7,077	7,150	6,923	6,933	-0.36	7,036	1.12	3.28	1.35 M	951.94 M	0.8	0.47	80.21	100.0	5.12 M	8.21 M	-1.6	-188.36 M
1173	1398/04/10	6,801	7,165	6,740	6,910	-0.95	6,958	-0.26	6.31	996.72 K	693.51 M	0.63	0.33	91.0	96.27	5.79 M	4.98 M	1.16	-36.54 M
1174	1398/04/09	7,200	7,200	6,885	6,892	-4.9	6,976	-3.74	4.58	1.43 M	999.41 M	0.96	0.42	86.53	100.0	4.5 M	6.13 M	-1.36	-134.59 M
1175	1398/04/05	7,177	7,339	6,850	7,100	1.57	7,247	3.68	7.14	3.13 M	2.27 B	2.49	0.92	51.71	99.99	6.14 M	7.24 M	-1.18	-1.09 B
1176	1398/04/04	7,069	7,070	6,734	7,070	4.99	6,990	3.8	4.99	2.67 M	1.87 B	2.26	0.79	81.16	100.0	7.78 M	6.98 M	1.12	-352.22 M
1177	1398/04/03	6,734	6,734	6,734	6,734	4.99	6,734	4.99	0.0	260.02 K	175.1 M	0.18	0.07	100.0	100.0	43.77 M	3.37 M	13.0	0.0
1178	1398/04/02	6,420	6,435	6,280	6,435	4.99	6,414	4.65	2.47	406.96 K	261.03 M	0.19	0.11	100.0	68.39	18.64 M	2.32 M	8.04	82.5 M
1179	1398/04/01	6,099	6,380	6,010	6,257	-1.03	6,129	-3.05	6.16	1.03 M	629.74 M	0.43	0.28	90.41	100.0	3.43 M	4.2 M	-1.22	-60.41 M
1180	1398/03/29	6,557	6,560	6,285	6,285	-4.99	6,322	-4.43	4.38	1.92 M	1.22 B	0.63	0.51	77.03	99.47	4.14 M	8.01 M	-1.93	-272.73 M
1181	1398/03/28	6,701	6,810	6,539	6,554	-4.78	6,615	-3.89	4.14	2.31 M	1.53 B	0.74	0.61	85.24	99.97	4.84 M	7.23 M	-1.5	-224.91 M
1182	1398/03/27	7,100	7,100	6,859	6,859	-5.0	6,883	-4.67	3.51	1.71 M	1.18 B	0.49	0.45	82.76	96.23	4.17 M	5.75 M	-1.38	-158.64 M
1183	1398/03/26	7,481	7,500	7,041	7,100	-4.2	7,220	-2.58	6.52	3.59 M	2.59 B	1.03	0.9	67.47	100.0	6.23 M	10.09 M	-1.62	-843.84 M
1184	1398/03/25	7,230	7,570	7,200	7,350	-2.31	7,411	-1.5	5.14	2.42 M	1.79 B	0.67	0.61	91.77	100.0	8.83 M	9.37 M	-1.06	-147.37 M
1185	1398/03/22	7,200	7,536	7,200	7,500	4.49	7,524	4.82	4.67	5.22 M	3.93 B	1.26	1.4	59.76	85.47	11.57 M	9.46 M	1.22	-1.01 B
1186	1398/03/21	7,220	7,349	6,950	7,300	0.86	7,178	-0.83	5.74	2.56 M	1.84 B	0.67	0.69	98.27	100.0	7.13 M	5.7 M	1.25	-31.66 M
1187	1398/03/20	7,350	7,490	7,000	7,100	-1.17	7,238	0.75	7.0	3.75 M	2.72 B	0.79	1.03	92.88	93.36	5.63 M	8.84 M	-1.57	-12.99 M
1188	1398/03/19	7,025	7,233	6,881	7,233	4.99	7,184	4.28	5.12	3.46 M	2.49 B	0.69	0.99	82.62	98.32	11.6 M	7.17 M	1.62	-390.4 M
1189	1398/03/18	6,950	7,141	6,701	6,890	-0.33	6,889	-0.35	6.57	3.04 M	2.09 B	0.49	0.9	98.39	93.48	4.89 M	6.16 M	-1.26	102.86 M
1190	1398/03/13	7,142	7,142	6,500	6,850	0.71	6,913	1.63	9.88	7.98 M	5.52 B	1.55	2.57	94.4	99.35	6.7 M	12.66 M	-1.89	-273.17 M
1191	1398/03/12	6,740	6,826	6,730	6,826	5.0	6,802	4.63	1.43	910.21 K	619.14 M	0.17	0.29	100.0	100.0	12.64 M	4.52 M	2.8	0.0
1192	1398/03/11	6,270	6,647	6,015	6,647	4.99	6,501	2.69	10.51	8.48 M	5.51 B	1.76	2.85	100.0	89.59	9.3 M	11.62 M	-1.25	573.63 M
1193	1398/03/08	6,500	6,500	6,161	6,200	-1.08	6,331	1.01	5.5	4.73 M	2.99 B	1.14	1.58	99.65	73.51	5.97 M	6.85 M	-1.15	782.04 M
1194	1398/03/07	6,340	6,378	5,995	6,378	4.99	6,268	3.18	6.39	9.06 M	5.68 B	3.35	3.45	98.16	89.01	9.3 M	9.99 M	-1.07	519.15 M
1195	1398/03/05	5,961	6,086	5,961	6,086	4.99	6,075	4.8	2.1	2.55 M	1.55 B	0.93	0.96	100.0	77.56	44.17 M	5.68 M	7.77	346.96 M
1196	1398/03/04	5,674	5,890	5,625	5,833	2.87	5,797	2.24	4.71	2.75 M	1.59 B	1.04	1.04	100.0	100.0	5.51 M	6.45 M	-1.17	0.0
1197	1398/03/01	5,560	5,755	5,560	5,670	2.96	5,670	2.96	3.51	5.06 M	2.87 B	2.42	2.09	96.03	100.0	7.61 M	12.53 M	-1.65	-113.88 M
1198	1398/02/31	5,211	5,541	5,211	5,541	4.98	5,507	4.34	6.33	1.35 M	743.74 M	0.4	0.57	99.97	62.75	4.86 M	3.17 M	1.53	276.83 M
1199	1398/02/30	5,370	5,449	5,182	5,203	-4.6	5,278	-3.23	5.15	1.81 M	957.53 M	0.57	0.78	100.0	100.0	4.11 M	8.55 M	-2.08	0.0
1200	1398/02/29	5,747	5,748	5,360	5,360	-4.88	5,454	-3.21	7.24	2.75 M	1.5 B	0.95	1.24	94.96	100.0	5.48 M	12.3 M	-2.24	-75.6 M
1201	1398/02/28	5,734	5,750	5,560	5,671	-1.25	5,635	-1.88	3.42	2.24 M	1.26 B	0.78	1.05	86.56	93.83	4.4 M	7.54 M	-1.71	-91.62 M
1202	1398/02/25	5,799	5,869	5,611	5,683	1.59	5,743	2.66	4.6	2.3 M	1.32 B	0.79	1.12	98.72	96.08	5.55 M	7.3 M	-1.31	34.95 M
1203	1398/02/24	5,551	5,599	5,310	5,599	4.99	5,594	4.89	5.44	7.61 M	4.26 B	5.04	4.4	72.38	14.31	10.96 M	4.99 M	2.2	2.47 B
1204	1398/02/23	5,201	5,425	5,200	5,420	3.61	5,333	1.95	4.33	972.73 K	518.8 M	0.67	0.57	100.0	100.0	4.25 M	5.46 M	-1.28	0.0
1205	1398/02/22	5,320	5,569	5,213	5,240	-4.5	5,231	-4.67	6.83	1.38 M	720.55 M	0.84	0.81	98.55	91.31	4.03 M	6.09 M	-1.51	52.2 M
1206	1398/02/21	5,522	5,590	5,254	5,300	-0.45	5,487	3.06	6.4	2.13 M	1.17 B	1.25	1.27	100.0	62.14	5.22 M	5.47 M	-1.05	442.86 M
1207	1398/02/18	5,247	5,521	5,247	5,411	-2.03	5,324	-3.6	5.22	2.43 M	1.29 B	1.18	1.54	100.0	96.61	3.57 M	7.82 M	-2.19	43.89 M
1208	1398/02/17	5,523	5,523	5,523	5,523	-4.99	5,523	-4.99	0.0	630.71 K	348.34 M	0.21	0.39	100.0	100.0	5.2 M	16.59 M	-3.19	0.0
1209	1398/02/16	5,862	5,890	5,758	5,758	-5.0	5,813	-4.09	2.29	716.17 K	416.32 M	0.23	0.43	100.0	93.07	3.59 M	7.04 M	-1.96	28.84 M
1210	1398/02/15	6,240	6,250	5,827	5,860	-2.51	6,061	0.83	7.26	2.29 M	1.39 B	0.69	1.42	100.0	92.54	8.95 M	7.29 M	1.23	103.51 M
1211	1398/02/14	6,050	6,111	5,907	6,009	0.42	6,011	0.45	3.45	2.49 M	1.49 B	0.75	1.62	100.0	95.99	7.74 M	8.19 M	-1.06	59.9 M
1212	1398/02/11	5,990	6,200	5,800	6,003	0.38	5,984	0.07	6.9	4.21 M	2.52 B	1.61	3.04	100.0	79.96	10.58 M	7.01 M	1.51	504.31 M
1213	1398/02/10	6,439	6,439	5,934	5,934	-5.0	5,980	-4.26	8.51	4.99 M	2.98 B	2.87	3.93	97.85	95.39	9.21 M	12.11 M	-1.32	73.38 M
1214	1398/02/09	6,246	6,246	6,239	6,246	4.99	6,246	4.99	0.11	1.84 M	1.15 B	1.22	1.49	100.0	44.18	20.5 M	3.81 M	5.38	640.67 M
1215	1398/02/08	5,890	5,957	5,810	5,957	4.99	5,949	4.85	2.53	2.95 M	1.76 B	2.81	2.65	100.0	70.2	11.95 M	6.17 M	1.94	523.62 M
1216	1398/02/07	5,661	5,679	5,515	5,679	4.99	5,674	4.9	2.97	2.61 M	1.48 B	4.39	2.44	100.0	55.14	9.02 M	5.1 M	1.77	663.42 M
1217	1398/02/04	5,388	5,507	5,250	5,507	5.0	5,409	3.13	4.9	675.85 K	365.59 M	1.04	0.64	92.48	100.0	3.49 M	3.39 M	1.03	-27.49 M
1218	1398/02/03	5,468	5,468	5,200	5,200	-2.51	5,245	-1.67	5.15	617.32 K	323.76 M	0.85	0.59	99.51	90.62	2.68 M	4.19 M	-1.56	28.78 M
1219	1398/02/02	5,410	5,410	5,276	5,289	-1.91	5,334	-1.08	2.54	695.51 K	371.01 M	0.96	0.65	100.0	100.0	2.69 M	5.62 M	-2.09	0.0
1220	1398/01/31	5,439	5,446	5,350	5,373	0.6	5,392	0.95	1.79	653.93 K	352.6 M	0.8	0.61	100.0	98.26	2.26 M	4.95 M	-2.19	6.13 M
1221	1398/01/28	5,418	5,418	5,251	5,348	-0.41	5,341	-0.54	3.18	327.57 K	174.96 M	0.3	0.3	100.0	100.0	2.13 M	3.43 M	-1.61	0.0
1222	1398/01/27	5,452	5,452	5,300	5,357	-3.53	5,370	-3.3	2.87	956.16 K	513.49 M	0.98	0.89	100.0	100.0	2.88 M	5.19 M	-1.8	0.0
1223	1398/01/26	5,600	5,630	5,480	5,485	-0.89	5,553	0.34	2.74	1.01 M	559.98 M	1.01	0.92	99.4	100.0	3.08 M	5.0 M	-1.63	-3.34 M
1224	1398/01/25	5,679	5,679	5,505	5,534	-2.05	5,534	-2.05	3.16	691.72 K	382.77 M	0.52	0.63	100.0	99.42	2.21 M	6.68 M	-3.02	2.22 M
1225	1398/01/24	5,685	5,742	5,581	5,590	0.11	5,650	1.18	2.88	1.08 M	610.65 M	0.84	0.96	100.0	95.2	3.18 M	5.29 M	-1.66	29.29 M
1226	1398/01/21	5,600	5,690	5,450	5,680	1.54	5,584	-0.18	4.4	1.69 M	944.34 M	1.49	1.59	79.18	95.93	3.45 M	5.27 M	-1.53	-158.24 M
1227	1398/01/20	5,790	5,790	5,540	5,587	-0.71	5,594	-0.59	4.51	422.75 K	236.49 M	0.33	0.4	100.0	99.88	1.92 M	4.14 M	-2.16	280.0 K
1228	1398/01/19	5,621	5,723	5,590	5,600	-1.7	5,627	-1.23	2.38	1.09 M	614.49 M	0.68	1.05	100.0	99.3	4.36 M	7.26 M	-1.67	4.27 M
1229	1398/01/18	5,530	5,797	5,500	5,630	1.97	5,697	3.19	5.4	2.38 M	1.35 B	1.74	2.5	100.0	65.2	6.27 M	5.04 M	1.24	470.99 M
1230	1398/01/17	5,500	5,599	5,400	5,525	0.78	5,521	0.71	3.69	821.51 K	453.58 M	0.63	0.87	97.99	100.0	3.5 M	6.3 M	-1.8	-9.13 M
1231	1398/01/11	5,659	5,659	5,400	5,490	-2.35	5,482	-2.49	4.8	955.48 K	523.77 M	0.65	1.0	100.0	99.82	2.79 M	5.08 M	-1.82	961.84 K
1232	1398/01/10	5,780	5,780	5,560	5,600	0.67	5,622	1.06	3.96	1.18 M	662.62 M	0.92	1.08	100.0	74.6	2.81 M	4.75 M	-1.69	168.3 M
1233	1398/01/07	5,540	5,581	5,400	5,581	4.98	5,563	4.65	3.35	2.73 M	1.52 B	3.09	2.83	96.32	70.75	6.38 M	7.16 M	-1.12	388.14 M
1234	1398/01/06	5,150	5,346	5,080	5,330	4.67	5,316	4.4	5.24	1.15 M	610.5 M	1.31	1.24	100.0	100.0	3.41 M	6.86 M	-2.01	0.0
1235	1398/01/05	5,170	5,180	5,015	5,135	-2.21	5,092	-3.03	3.29	535.16 K	272.49 M	0.6	0.59	84.45	90.57	1.81 M	5.04 M	-2.78	-16.68 M
1236	1397/12/28	5,336	5,336	5,170	5,171	1.75	5,251	3.33	3.21	1.75 M	916.95 M	2.77	2.04	100.0	93.73	4.23 M	9.88 M	-2.34	57.51 M
1237	1397/12/27	5,000	5,250	5,000	5,149	17.16	5,082	15.63	5.0	266.73 K	135.56 M	0.36	0.31	80.65	100.0	3.04 M	5.89 M	-1.94	-26.23 M
1238	1397/12/20	7,810	8,080	7,810	7,900	0.7	7,911	0.84	3.46	716.61 K	566.94 M	0.78	0.85	71.95	93.35	4.12 M	7.35 M	-1.78	-121.3 M
1239	1397/12/19	7,590	7,972	7,470	7,820	2.99	7,845	3.32	6.72	1.12 M	875.93 M	1.36	1.39	55.36	86.43	6.22 M	7.97 M	-1.28	-272.2 M
1240	1397/12/18	7,839	7,900	7,400	7,590	-2.01	7,593	-1.98	6.76	598.99 K	454.8 M	0.57	0.76	74.33	97.83	2.97 M	8.72 M	-2.94	-106.89 M
1241	1397/12/15	7,840	7,840	7,716	7,736	-2.95	7,746	-2.82	1.61	458.65 K	355.25 M	0.45	0.57	100.0	100.0	5.47 M	6.83 M	-1.25	0.0
1242	1397/12/14	8,200	8,258	7,835	7,839	-2.98	7,971	-1.35	5.4	846.25 K	674.51 M	0.89	1.09	93.91	92.82	5.11 M	9.07 M	-1.78	7.34 M
1243	1397/12/13	7,656	8,336	7,656	8,090	0.77	8,080	0.65	8.88	1.55 M	1.25 B	2.09	2.18	100.0	100.0	10.45 M	10.63 M	-1.02	0.0
1244	1397/12/12	8,290	8,290	7,801	7,900	-0.45	8,028	1.16	6.27	648.89 K	520.96 M	0.88	0.93	100.0	100.0	4.53 M	7.04 M	-1.55	0.0
1245	1397/12/11	7,770	8,115	7,507	8,115	4.99	7,936	2.68	8.1	1.72 M	1.37 B	3.21	2.74	84.76	99.54	10.43 M	9.78 M	1.07	-201.8 M
1246	1397/12/08	7,799	7,800	7,602	7,602	-0.6	7,729	1.06	2.6	323.87 K	250.31 M	0.46	0.51	46.34	100.0	2.97 M	8.34 M	-2.81	-134.32 M
1247	1397/12/07	7,780	7,829	7,500	7,600	-1.53	7,648	-0.91	4.39	508.81 K	389.11 M	0.37	0.8	54.98	100.0	5.49 M	7.34 M	-1.34	-175.17 M
1248	1397/12/06	7,760	7,838	7,610	7,670	-3.96	7,718	-3.36	3.0	509.97 K	393.59 M	0.39	0.78	78.83	95.78	5.17 M	4.83 M	1.07	-66.74 M
1249	1397/12/05	7,800	8,150	7,762	7,807	-2.38	7,986	-0.14	5.0	620.81 K	495.76 M	0.48	0.96	34.3	90.84	3.21 M	10.01 M	-3.12	-280.32 M
1250	1397/12/04	7,800	8,200	7,712	7,800	-0.56	7,997	1.95	6.33	713.39 K	570.53 M	0.6	1.08	69.43	98.33	5.28 M	6.76 M	-1.28	-164.91 M
1251	1397/12/01	8,000	8,000	7,555	7,860	-0.98	7,844	-1.18	5.89	1.15 M	903.09 M	1.08	1.77	64.41	98.34	5.7 M	5.88 M	-1.03	-306.4 M
1252	1397/11/30	7,944	7,944	7,800	7,845	3.69	7,938	4.92	1.85	3.91 M	3.1 B	9.64	8.12	100.0	69.39	15.2 M	12.37 M	1.23	949.19 M
1253	1397/11/29	7,566	7,566	7,566	7,566	5.0	7,566	5.0	0.0	197.73 K	149.6 M	0.49	0.39	100.0	74.71	37.4 M	3.39 M	11.04	37.83 M
1254	1397/11/28	6,900	7,272	6,900	7,272	5.0	7,206	4.04	5.39	441.85 K	318.41 M	1.21	0.77	45.03	100.0	14.34 M	4.3 M	3.33	-175.02 M
1255	1397/11/27	7,000	7,000	6,777	6,900	-0.09	6,926	0.29	3.29	213.28 K	147.72 M	0.54	0.36	60.04	100.0	3.17 M	2.95 M	1.07	-59.03 M
1256	1397/11/24	6,902	6,997	6,780	6,865	-2.49	6,906	-1.9	3.2	567.42 K	391.84 M	1.4	0.94	61.78	100.0	5.26 M	8.0 M	-1.52	-149.77 M
1257	1397/11/23	6,955	7,150	6,955	6,966	-1.26	7,040	-0.21	2.8	606.04 K	426.64 M	1.62	0.9	50.48	100.0	7.69 M	8.89 M	-1.16	-211.28 M
1258	1397/11/21	7,178	7,178	6,942	7,003	0.66	7,055	1.41	3.4	197.45 K	139.3 M	0.51	0.27	83.71	100.0	5.55 M	3.24 M	1.71	-22.7 M
1259	1397/11/17	7,090	7,090	6,910	6,998	-0.17	6,957	-0.76	2.6	239.32 K	166.5 M	0.58	0.31	95.78	100.0	6.13 M	5.95 M	1.03	-7.02 M
1260	1397/11/16	7,140	7,150	6,904	6,995	1.01	7,010	1.23	3.56	359.56 K	252.04 M	0.91	0.47	44.06	100.0	2.36 M	4.27 M	-1.81	-140.99 M
1261	1397/11/15	6,930	7,198	6,900	6,905	-0.1	6,925	0.19	4.32	631.01 K	437.0 M	1.69	0.83	78.52	82.23	6.6 M	11.23 M	-1.7	-16.22 M
1262	1397/11/14	7,227	7,227	6,901	7,000	-0.27	6,912	-1.52	4.72	443.42 K	306.5 M	1.11	0.59	17.6	100.0	1.38 M	7.86 M	-5.68	-252.55 M
1263	1397/11/13	6,950	7,239	6,950	7,010	-1.02	7,019	-0.89	4.16	263.29 K	184.79 M	0.52	0.35	45.11	100.0	2.32 M	4.62 M	-2.0	-101.43 M
1264	1397/11/10	6,938	7,180	6,938	7,170	1.41	7,082	0.17	3.49	357.43 K	253.12 M	0.68	0.44	57.71	100.0	3.95 M	5.06 M	-1.28	-107.04 M
1265	1397/11/09	6,930	7,180	6,920	7,007	-2.72	7,070	-1.85	3.76	285.74 K	202.02 M	0.43	0.33	89.78	100.0	3.7 M	3.81 M	-1.03	-20.65 M
1266	1397/11/08	7,240	7,300	7,100	7,160	-1.09	7,203	-0.5	2.82	514.16 K	370.37 M	0.68	0.59	64.9	100.0	5.59 M	7.26 M	-1.3	-130.0 M
1267	1397/11/07	7,215	7,379	7,215	7,240	-2.71	7,239	-2.73	2.27	568.71 K	411.68 M	0.76	0.64	49.11	100.0	3.81 M	6.33 M	-1.66	-209.51 M
1268	1397/11/06	7,155	7,491	7,150	7,400	3.71	7,442	4.3	4.77	805.75 K	599.63 M	1.1	0.94	80.59	87.51	6.9 M	4.45 M	1.55	-41.49 M
1269	1397/11/03	7,200	7,200	7,020	7,141	3.55	7,135	3.47	2.56	463.44 K	330.65 M	0.47	0.55	91.42	100.0	6.57 M	4.19 M	1.57	-28.38 M
1270	1397/11/02	6,698	6,957	6,626	6,957	5.0	6,896	4.07	5.0	1.0 M	691.83 M	1.13	1.24	67.9	100.0	6.71 M	6.99 M	-1.04	-222.11 M
1271	1397/11/01	6,850	6,950	6,544	6,740	-2.15	6,626	-3.8	6.2	924.46 K	612.55 M	1.04	1.2	33.74	99.98	3.44 M	8.28 M	-2.4	-405.74 M
1272	1397/10/30	7,100	7,102	6,820	6,908	-3.24	6,888	-3.52	4.13	533.5 K	367.47 M	0.45	0.69	94.05	100.0	5.01 M	4.48 M	1.12	-21.87 M
1273	1397/10/29	7,480	7,480	7,106	7,108	-1.37	7,139	-0.94	5.26	746.87 K	533.2 M	0.57	1.01	86.66	100.0	6.7 M	8.6 M	-1.28	-71.11 M
1274	1397/10/24	7,097	7,246	6,862	7,246	5.0	7,207	4.43	5.6	1.72 M	1.24 B	1.5	2.56	66.88	99.22	5.51 M	7.57 M	-1.37	-399.82 M
1275	1397/10/23	6,880	7,000	6,806	7,000	0.36	6,901	-1.06	2.85	511.11 K	352.71 M	0.47	0.73	33.9	99.8	2.14 M	3.2 M	-1.5	-232.45 M
1276	1397/10/22	7,149	7,149	6,800	6,905	0.67	6,975	1.69	5.13	920.66 K	642.16 M	0.9	1.35	95.59	100.0	5.68 M	6.49 M	-1.14	-28.31 M
1277	1397/10/19	6,598	6,928	6,598	6,928	4.99	6,859	3.94	5.0	2.01 M	1.38 B	3.04	2.72	93.04	85.01	12.93 M	5.82 M	2.22	110.45 M
1278	1397/10/18	6,655	6,655	6,450	6,630	2.5	6,599	2.03	3.18	1.4 M	925.27 M	2.87	2.01	86.03	100.0	9.95 M	7.52 M	1.32	-129.24 M
1279	1397/10/17	6,198	6,507	6,198	6,507	4.99	6,468	4.36	4.99	873.64 K	565.09 M	1.43	1.22	91.63	88.63	12.95 M	4.51 M	2.87	16.95 M
1280	1397/10/16	6,181	6,350	6,120	6,200	-0.78	6,198	-0.82	3.76	271.79 K	168.45 M	0.33	0.35	81.56	100.0	2.33 M	5.81 M	-2.49	-31.06 M
1281	1397/10/15	6,345	6,370	6,171	6,290	-1.55	6,249	-2.19	3.22	534.21 K	333.84 M	0.62	0.6	82.82	100.0	4.77 M	6.18 M	-1.3	-57.35 M
1282	1397/10/12	6,440	6,446	6,327	6,388	-0.75	6,389	-0.73	1.88	220.07 K	140.6 M	0.23	0.25	96.89	100.0	3.17 M	2.87 M	1.1	-4.37 M
1283	1397/10/11	6,550	6,550	6,311	6,402	-2.11	6,436	-1.59	3.79	539.6 K	347.31 M	0.61	0.61	85.4	100.0	3.95 M	5.43 M	-1.37	-50.72 M
1284	1397/10/10	6,599	6,650	6,415	6,550	3.36	6,540	3.2	3.66	1.5 M	979.78 M	2.3	1.66	100.0	100.0	7.48 M	6.16 M	1.21	0.0
1285	1397/10/09	6,070	6,387	6,001	6,387	5.0	6,337	4.18	6.43	1.36 M	860.28 M	3.29	1.47	98.51	100.0	10.73 M	4.92 M	2.18	-12.82 M
1286	1397/10/08	6,179	6,179	6,041	6,100	-0.88	6,083	-1.15	2.28	680.71 K	414.1 M	2.14	0.75	98.54	99.52	6.38 M	7.78 M	-1.22	-4.07 M
1287	1397/10/05	5,960	6,271	5,960	6,184	3.53	6,154	3.03	5.22	667.31 K	410.64 M	2.25	0.73	100.0	100.0	6.52 M	3.8 M	1.71	0.0
1288	1397/10/04	6,099	6,099	5,924	6,003	-0.96	5,973	-1.45	2.95	229.44 K	137.04 M	0.84	0.25	100.0	99.21	4.28 M	3.02 M	1.42	1.08 M
1289	1397/10/03	6,160	6,230	5,961	6,000	-1.9	6,061	-0.9	4.51	326.87 K	198.13 M	1.22	0.34	100.0	99.27	3.6 M	6.15 M	-1.71	1.45 M
1290	1397/10/02	6,178	6,180	6,071	6,080	2.22	6,116	2.82	1.8	157.27 K	96.18 M	0.33	0.16	98.94	100.0	2.11 M	2.19 M	-1.03	-1.02 M
1291	1397/10/01	6,000	6,077	5,901	6,020	2.05	5,948	0.83	2.98	206.34 K	122.72 M	0.38	0.21	100.0	100.0	3.61 M	4.09 M	-1.13	0.0
1292	1397/09/28	5,900	6,107	5,882	5,921	-2.39	5,899	-2.75	3.83	561.14 K	331.04 M	0.54	0.57	87.53	100.0	5.17 M	6.49 M	-1.25	-41.29 M
1293	1397/09/27	6,101	6,130	6,000	6,069	-0.25	6,066	-0.3	2.17	115.22 K	69.89 M	0.1	0.11	100.0	100.0	1.75 M	2.18 M	-1.25	0.0
1294	1397/09/26	6,040	6,192	5,990	6,000	-2.74	6,084	-1.38	3.37	300.26 K	182.67 M	0.23	0.3	93.43	100.0	2.4 M	3.89 M	-1.62	-12.01 M
1295	1397/09/25	6,410	6,490	6,148	6,255	-3.34	6,169	-4.67	5.56	1.18 M	728.79 M	0.85	1.21	97.34	100.0	5.5 M	9.23 M	-1.68	-19.42 M
1296	1397/09/24	6,700	6,700	6,280	6,422	-0.79	6,471	-0.03	6.69	532.99 K	344.9 M	0.29	0.54	99.49	100.0	2.56 M	3.92 M	-1.53	-1.75 M
1297	1397/09/21	5,965	6,552	5,965	6,552	5.0	6,473	3.73	9.84	3.08 M	2.0 B	2.44	3.55	100.0	98.36	9.28 M	6.89 M	1.35	32.76 M
1298	1397/09/20	6,179	6,401	6,141	6,180	-2.59	6,240	-1.64	4.23	648.75 K	404.83 M	0.52	0.75	100.0	100.0	3.75 M	5.7 M	-1.52	0.0
1299	1397/09/19	6,390	6,450	6,168	6,290	2.13	6,344	3.0	4.57	1.17 M	743.3 M	0.86	1.41	99.72	100.0	4.19 M	4.67 M	-1.12	-2.06 M
1300	1397/09/18	6,167	6,167	6,057	6,167	4.99	6,159	4.85	1.82	1.51 M	931.52 M	1.06	1.94	100.0	71.18	5.23 M	4.7 M	1.11	268.42 M
1301	1397/09/17	5,749	6,140	5,571	6,130	4.54	5,874	0.17	10.21	2.72 M	1.6 B	2.94	4.05	96.34	100.0	4.32 M	7.55 M	-1.75	-58.6 M
1302	1397/09/14	5,860	5,999	5,770	5,770	-0.71	5,864	0.91	3.97	253.25 K	148.5 M	0.24	0.38	100.0	99.26	2.28 M	3.6 M	-1.57	1.1 M
1303	1397/09/13	5,999	5,999	5,744	5,899	-2.4	5,811	-3.86	4.44	581.55 K	337.92 M	0.58	0.89	98.85	100.0	3.98 M	7.51 M	-1.89	-3.87 M
1304	1397/09/12	6,150	6,345	5,838	5,999	-2.38	6,044	-1.64	8.68	1.71 M	1.03 B	1.83	2.84	99.28	76.36	5.38 M	12.95 M	-2.41	237.08 M
1305	1397/09/11	6,154	6,154	6,002	6,154	5.0	6,145	4.85	2.53	1.87 M	1.15 B	2.94	3.46	100.0	94.63	6.55 M	11.79 M	-1.8	61.52 M
1306	1397/09/10	6,100	6,100	5,814	5,814	-5.0	5,861	-4.23	4.92	225.81 K	132.34 M	0.35	0.4	100.0	100.0	2.59 M	6.62 M	-2.55	0.0
1307	1397/09/07	6,160	6,160	6,000	6,100	3.97	6,120	4.31	2.67	803.05 K	491.45 M	1.4	1.18	100.0	100.0	6.83 M	4.47 M	1.53	0.0
1308	1397/09/06	5,716	5,889	5,711	5,889	4.99	5,867	4.6	3.12	437.8 K	256.84 M	0.68	0.65	95.46	100.0	4.46 M	5.58 M	-1.25	-11.67 M
1309	1397/09/05	5,691	5,885	5,579	5,830	-0.72	5,609	-4.48	5.48	1.33 M	746.68 M	3.07	1.95	92.53	25.05	8.97 M	3.9 M	2.3	503.87 M
1310	1397/09/03	5,930	6,084	5,700	5,879	-0.52	5,872	-0.64	6.74	374.44 K	219.86 M	0.83	0.52	99.83	72.51	4.88 M	4.43 M	1.1	60.06 M
1311	1397/08/30	5,850	6,000	5,815	6,000	1.56	5,910	0.03	3.18	321.77 K	190.18 M	0.63	0.43	93.58	52.42	4.24 M	2.93 M	1.45	78.28 M
1312	1397/08/29	6,150	6,150	5,860	5,870	-2.75	5,908	-2.12	4.95	403.74 K	238.54 M	0.68	0.52	77.33	99.81	2.49 M	6.8 M	-2.73	-53.63 M
1313	1397/08/28	5,694	6,199	5,690	6,100	1.99	6,036	0.92	8.95	798.09 K	481.75 M	1.47	0.97	92.99	72.89	5.82 M	6.5 M	-1.12	96.83 M
1314	1397/08/27	6,199	6,295	5,937	5,997	-4.03	5,981	-4.29	6.03	269.35 K	161.1 M	0.44	0.3	98.7	100.0	2.37 M	5.56 M	-2.34	-2.1 M
1315	1397/08/26	6,400	6,400	6,021	6,205	-1.68	6,249	-0.98	6.29	457.91 K	286.16 M	0.75	0.48	99.66	100.0	7.13 M	3.01 M	2.37	-979.65 K
1316	1397/08/23	6,334	6,390	5,912	6,350	2.88	6,311	2.25	8.09	621.46 K	392.2 M	1.04	0.65	100.0	100.0	7.26 M	5.16 M	1.41	0.0
1317	1397/08/22	5,910	6,188	5,910	6,188	4.99	6,172	4.72	4.7	843.78 K	520.8 M	1.82	0.81	100.0	94.06	8.14 M	6.8 M	1.2	30.94 M
1318	1397/08/21	5,761	5,940	5,756	5,880	0.93	5,894	1.17	3.2	514.6 K	303.32 M	1.24	0.45	100.0	100.0	4.46 M	9.19 M	-2.06	0.0
1319	1397/08/20	5,831	6,158	5,743	5,810	-3.87	5,826	-3.61	7.23	605.41 K	352.69 M	1.39	0.53	97.31	100.0	4.46 M	11.02 M	-2.47	-9.48 M
1320	1397/08/19	6,204	6,398	5,953	6,010	-3.33	6,044	-2.78	7.48	457.19 K	276.35 M	0.99	0.34	97.8	100.0	3.34 M	9.53 M	-2.86	-6.08 M
1321	1397/08/15	6,250	6,350	6,150	6,299	-0.94	6,217	-2.23	3.25	575.75 K	357.92 M	1.16	0.43	90.44	100.0	5.22 M	6.28 M	-1.2	-34.2 M
1322	1397/08/14	6,238	6,439	6,237	6,350	0.11	6,359	0.25	3.24	159.16 K	101.21 M	0.15	0.11	100.0	100.0	3.49 M	5.06 M	-1.45	0.0
1323	1397/08/13	6,399	6,500	6,182	6,286	0.38	6,343	1.29	5.14	279.39 K	177.21 M	0.26	0.19	89.17	100.0	4.27 M	3.28 M	1.3	-19.19 M
1324	1397/08/12	6,454	6,454	6,156	6,370	-1.52	6,262	-3.18	4.84	712.67 K	446.29 M	0.57	0.47	96.49	85.96	7.06 M	5.18 M	1.36	46.99 M
1325	1397/08/09	6,836	6,836	6,454	6,454	-4.99	6,468	-4.78	5.92	580.69 K	375.61 M	0.43	0.37	81.25	91.41	3.11 M	11.08 M	-3.56	-38.15 M
1326	1397/08/07	6,950	7,100	6,560	6,660	-3.52	6,793	-1.59	8.23	741.93 K	503.98 M	0.52	0.45	95.4	100.0	3.91 M	5.2 M	-1.33	-23.18 M
1327	1397/08/06	6,962	6,962	6,600	6,895	3.98	6,903	4.1	5.48	3.15 M	2.17 B	3.26	2.03	92.41	57.4	10.19 M	9.03 M	1.13	760.22 M
1328	1397/08/05	6,631	6,631	6,631	6,631	4.99	6,631	4.99	0.0	291.29 K	193.15 M	0.24	0.17	100.0	99.79	96.58 M	5.51 M	17.54	397.86 K
1329	1397/08/02	5,999	6,328	5,999	6,328	4.99	6,316	4.8	5.48	1.47 M	931.51 M	1.12	0.81	89.21	93.21	8.15 M	7.48 M	1.09	-37.2 M
1330	1397/08/01	6,300	6,447	5,925	6,099	-1.34	6,027	-2.51	8.81	1.09 M	654.07 M	0.78	0.61	71.99	95.4	7.03 M	10.4 M	-1.48	-153.17 M
1331	1397/07/30	6,570	6,570	6,088	6,300	-1.36	6,182	-3.21	7.92	1.12 M	693.34 M	0.85	0.65	75.96	100.0	7.98 M	8.89 M	-1.11	-166.68 M
1332	1397/07/29	6,799	6,799	6,303	6,350	-3.82	6,387	-3.26	7.87	856.65 K	547.11 M	0.52	0.51	82.49	100.0	5.19 M	8.55 M	-1.65	-95.79 M
1333	1397/07/28	6,789	6,789	6,500	6,690	2.76	6,602	1.41	4.45	1.59 M	1.05 B	0.88	0.95	93.67	100.0	7.45 M	16.15 M	-2.17	-66.43 M
1334	1397/07/25	6,499	6,690	6,499	6,499	-5.0	6,510	-4.84	2.94	1.92 M	1.25 B	1.21	1.18	59.61	100.0	5.9 M	10.75 M	-1.82	-503.7 M
1335	1397/07/24	7,090	7,090	6,736	6,804	-7.16	6,841	-6.66	5.26	1.49 M	1.02 B	0.69	0.94	75.63	100.0	10.87 M	11.59 M	-1.07	-248.58 M
1336	1397/07/15	7,327	7,569	7,327	7,327	-4.99	7,329	-4.97	3.3	780.34 K	571.88 M	0.38	0.5	67.97	100.0	9.04 M	11.67 M	-1.29	-183.17 M
1337	1397/07/14	7,802	8,069	7,301	7,301	-5.0	7,712	0.35	10.52	2.42 M	1.86 B	1.3	1.64	93.96	93.5	10.0 M	14.4 M	-1.44	8.53 M
1338	1397/07/11	7,630	8,010	7,630	7,800	-2.88	7,685	-4.31	4.98	2.43 M	1.87 B	1.45	1.75	72.24	100.0	9.69 M	11.04 M	-1.14	-517.77 M
1339	1397/07/10	8,250	8,250	7,949	7,949	-5.0	8,031	-4.02	3.79	811.46 K	651.71 M	0.42	0.57	95.94	100.0	6.65 M	25.07 M	-3.77	-26.47 M
1340	1397/07/09	8,512	8,512	7,725	8,512	5.0	8,367	3.21	10.19	4.44 M	3.71 B	3.42	3.55	89.35	98.45	18.23 M	18.46 M	-1.01	-337.85 M
1341	1397/07/08	7,725	8,111	7,725	8,111	10.23	8,107	10.18	5.0	205.99 K	167.0 M	0.11	0.16	100.0	100.0	23.86 M	7.59 M	3.14	0.0
1342	1397/07/03	7,045	7,397	7,045	7,397	10.24	7,358	9.66	5.0	1.41 M	1.04 B	0.82	1.04	67.87	100.0	29.3 M	21.15 M	1.39	-332.86 M
1343	1397/07/01	6,700	6,720	6,600	6,720	5.0	6,710	4.84	1.82	1.52 M	1.02 B	0.77	1.16	90.15	62.92	13.56 M	9.33 M	1.45	278.61 M
1344	1397/06/31	6,399	6,410	6,300	6,410	5.0	6,400	4.83	1.75	2.11 M	1.35 B	0.86	1.71	94.36	100.0	7.13 M	11.46 M	-1.61	-76.32 M
1345	1397/06/27	6,106	6,106	6,000	6,106	4.99	6,105	4.97	1.77	1.25 M	760.67 M	0.56	1.03	67.89	72.26	9.39 M	8.2 M	1.14	-33.22 M
1346	1397/06/26	5,700	5,831	5,698	5,831	4.99	5,816	4.72	2.33	2.72 M	1.58 B	1.58	2.47	84.13	63.09	13.42 M	13.11 M	1.02	332.43 M
1347	1397/06/25	5,370	5,740	5,370	5,700	1.6	5,554	-1.0	6.89	1.02 M	563.84 M	0.66	0.95	89.12	81.74	6.36 M	4.43 M	1.44	41.64 M
1348	1397/06/24	5,799	5,883	5,521	5,585	-3.89	5,610	-3.46	6.56	2.88 M	1.61 B	2.36	3.1	91.29	78.16	6.35 M	7.98 M	-1.26	211.78 M
1349	1397/06/21	5,882	5,882	5,600	5,600	-0.04	5,811	3.73	5.04	4.45 M	2.59 B	8.75	6.25	49.66	40.1	9.59 M	11.53 M	-1.2	247.47 M
1350	1397/06/20	5,602	5,602	5,602	5,602	4.99	5,602	4.99	0.0	120.43 K	67.47 M	0.19	0.16	100.0	100.0	22.49 M	8.43 M	2.67	0.0
1351	1397/06/19	5,336	5,336	5,336	5,336	5.0	5,336	5.0	0.0	114.81 K	61.26 M	0.18	0.15	100.0	100.0	30.63 M	4.38 M	7.0	0.0
1352	1397/06/18	5,082	5,082	5,082	5,082	5.0	5,082	5.0	0.0	116.36 K	59.14 M	0.15	0.16	100.0	100.0	29.57 M	2.27 M	13.0	0.0
1353	1397/06/17	4,700	4,851	4,700	4,851	5.0	4,840	4.76	3.21	1.29 M	623.73 M	1.92	1.87	82.69	100.0	14.74 M	7.51 M	1.96	-107.97 M
1354	1397/06/14	4,696	4,696	4,509	4,599	0.86	4,620	1.32	4.15	904.34 K	417.78 M	1.14	1.37	100.0	100.0	5.29 M	6.96 M	-1.32	0.0
1355	1397/06/13	4,690	4,690	4,500	4,500	-1.83	4,560	-0.52	4.22	679.57 K	309.9 M	0.8	1.02	97.73	100.0	3.48 M	4.7 M	-1.35	-7.03 M
1356	1397/06/12	4,473	4,700	4,473	4,600	2.29	4,584	1.93	5.07	277.56 K	127.23 M	0.25	0.41	100.0	100.0	4.1 M	3.03 M	1.35	0.0
1357	1397/06/11	4,602	4,604	4,402	4,472	-3.41	4,497	-2.87	4.59	675.51 K	303.78 M	0.49	1.02	100.0	100.0	4.22 M	5.52 M	-1.31	0.0
1358	1397/06/10	4,866	4,866	4,516	4,600	-3.04	4,630	-2.4	7.75	815.48 K	377.53 M	0.59	1.25	100.0	98.65	3.7 M	6.11 M	-1.65	5.1 M
1359	1397/06/07	4,700	4,845	4,600	4,647	0.09	4,744	2.18	5.33	1.51 M	714.19 M	1.28	2.4	100.0	90.01	9.92 M	10.04 M	-1.01	71.34 M
1360	1397/06/06	4,749	4,749	4,526	4,610	-2.41	4,643	-1.71	4.93	950.94 K	441.55 M	0.85	1.56	100.0	82.72	4.65 M	8.3 M	-1.79	76.3 M
1361	1397/06/05	4,780	4,848	4,607	4,695	0.9	4,724	1.53	5.23	1.55 M	730.41 M	1.67	2.79	100.0	95.02	5.07 M	11.19 M	-2.21	36.37 M
1362	1397/06/04	4,750	4,758	4,560	4,756	4.46	4,653	2.2	4.34	2.06 M	956.82 M	3.48	4.41	99.03	90.48	6.87 M	12.19 M	-1.78	81.79 M
1363	1397/06/03	4,420	4,601	4,356	4,601	5.0	4,553	3.9	5.62	832.3 K	378.97 M	1.9	1.9	100.0	87.9	10.83 M	4.22 M	2.57	45.86 M
1364	1397/05/30	4,400	4,422	4,301	4,410	-0.32	4,382	-0.95	2.81	499.19 K	218.75 M	1.34	1.19	100.0	76.37	6.84 M	4.07 M	1.68	51.69 M
1365	1397/05/29	4,316	4,498	4,316	4,370	1.98	4,424	3.24	4.22	688.92 K	304.79 M	2.05	1.72	96.88	100.0	5.37 M	3.91 M	1.37	-9.5 M
1366	1397/05/28	4,316	4,316	4,210	4,290	3.08	4,285	2.96	2.52	547.67 K	234.7 M	1.88	1.41	100.0	100.0	4.99 M	6.71 M	-1.34	0.0
1367	1397/05/27	4,062	4,207	4,062	4,207	4.99	4,162	3.87	3.57	384.01 K	159.81 M	1.61	1.02	97.93	100.0	5.8 M	3.02 M	1.92	-3.31 M
1368	1397/05/24	4,000	4,077	3,960	4,000	-0.42	4,007	-0.25	2.95	71.26 K	28.51 M	0.27	0.19	90.91	100.0	1.3 M	2.38 M	-1.83	-2.59 M
1369	1397/05/23	4,095	4,095	3,990	3,991	-1.21	4,017	-0.57	2.63	167.04 K	67.09 M	0.57	0.45	70.12	100.0	1.52 M	3.53 M	-2.33	-20.05 M
1370	1397/05/22	4,199	4,199	3,853	3,853	-4.98	4,040	-0.37	8.98	512.68 K	207.12 M	1.41	1.44	100.0	100.0	3.84 M	9.41 M	-2.45	0.0
1371	1397/05/21	4,069	4,100	4,011	4,080	-1.64	4,055	-2.24	2.22	321.93 K	130.54 M	0.79	0.93	100.0	99.97	3.18 M	7.25 M	-2.28	40.8 K
1372	1397/05/20	4,130	4,196	4,100	4,100	-0.27	4,148	0.9	2.34	122.33 K	50.74 M	0.27	0.35	100.0	100.0	5.64 M	3.62 M	1.56	0.0
1373	1397/05/17	4,005	4,198	4,005	4,133	0.58	4,111	0.05	4.82	194.62 K	80.01 M	0.37	0.54	100.0	100.0	2.5 M	2.22 M	1.13	0.0
1374	1397/05/16	4,270	4,270	4,096	4,096	-4.99	4,109	-4.69	4.25	308.84 K	126.89 M	0.46	0.82	100.0	100.0	2.39 M	4.53 M	-1.89	0.0
1375	1397/05/15	4,335	4,353	4,230	4,272	3.04	4,311	3.98	2.91	866.79 K	373.63 M	1.43	2.4	100.0	100.0	11.32 M	7.05 M	1.61	0.0
1376	1397/05/14	4,021	4,250	4,021	4,199	0.1	4,146	-1.17	5.7	538.34 K	223.17 M	0.9	1.54	100.0	100.0	5.19 M	5.44 M	-1.05	0.0
1377	1397/05/13	4,250	4,298	4,175	4,175	-4.98	4,195	-4.53	2.95	348.66 K	146.27 M	0.6	0.92	100.0	100.0	3.85 M	5.42 M	-1.41	0.0
1378	1397/05/10	4,500	4,550	4,282	4,300	-1.58	4,394	0.57	6.26	594.22 K	261.07 M	1.15	1.55	100.0	100.0	4.02 M	5.22 M	-1.3	0.0
1379	1397/05/09	4,153	4,418	4,153	4,418	4.99	4,369	3.83	6.38	984.37 K	430.09 M	2.79	2.29	90.55	100.0	7.35 M	5.59 M	1.32	-40.66 M
1380	1397/05/08	4,336	4,336	4,105	4,179	-3.26	4,208	-2.59	5.63	573.62 K	241.4 M	1.92	1.12	100.0	99.82	4.31 M	5.48 M	-1.27	432.5 K
1381	1397/05/07	4,343	4,343	4,203	4,298	3.89	4,320	4.42	3.33	486.1 K	210.01 M	1.86	0.74	100.0	100.0	5.0 M	4.57 M	1.1	0.0
1382	1397/05/06	4,110	4,143	4,100	4,143	4.99	4,137	4.84	1.05	284.23 K	117.6 M	1.25	0.42	100.0	100.0	7.84 M	4.52 M	1.73	0.0
1383	1397/05/03	4,000	4,006	3,877	3,979	-1.0	3,946	-1.82	3.33	250.75 K	98.94 M	1.25	0.33	100.0	100.0	3.19 M	2.91 M	1.1	0.0
1384	1397/05/02	4,096	4,096	4,000	4,065	-0.29	4,019	-1.42	2.4	172.24 K	69.22 M	0.94	0.19	100.0	100.0	3.15 M	3.64 M	-1.16	0.0
1385	1397/05/01	4,125	4,215	3,985	3,995	-4.74	4,077	-2.79	5.77	300.37 K	122.45 M	1.96	0.33	99.66	100.0	3.21 M	5.83 M	-1.82	-412.5 K
1386	1397/04/31	4,190	4,300	4,120	4,161	-0.31	4,194	0.48	4.37	302.01 K	126.66 M	2.58	0.34	100.0	100.0	3.25 M	4.52 M	-1.39	0.0
1387	1397/04/30	4,250	4,250	4,120	4,210	1.23	4,174	0.36	3.16	108.87 K	45.46 M	0.79	0.12	100.0	95.4	2.27 M	2.71 M	-1.19	2.09 M
1388	1397/04/27	4,293	4,293	4,110	4,110	-1.04	4,159	0.14	4.45	119.44 K	49.67 M	0.65	0.13	100.0	100.0	1.99 M	3.31 M	-1.67	0.0
1389	1397/04/26	4,320	4,321	4,110	4,110	-0.15	4,153	0.9	5.13	88.0 K	36.66 M	0.29	0.09	100.0	100.0	1.75 M	2.44 M	-1.4	0.0
1390	1397/04/25	4,108	4,199	4,107	4,107	-2.49	4,116	-2.28	2.24	146.09 K	60.13 M	0.38	0.15	100.0	100.0	2.31 M	2.15 M	1.08	0.0
1391	1397/04/24	4,232	4,279	4,130	4,130	-4.44	4,212	-2.55	3.61	123.39 K	51.97 M	0.29	0.13	100.0	100.0	2.74 M	2.89 M	-1.06	0.0
1392	1397/04/23	4,374	4,430	4,232	4,284	-0.12	4,322	0.77	4.68	211.48 K	91.4 M	0.37	0.22	100.0	100.0	3.26 M	3.15 M	1.04	0.0
1393	1397/04/20	4,263	4,400	4,263	4,400	-1.15	4,289	-3.64	3.21	356.02 K	152.69 M	0.56	0.36	100.0	100.0	4.63 M	1.96 M	2.36	0.0
1394	1397/04/19	4,261	4,499	4,261	4,320	-2.26	4,451	0.7	5.59	665.35 K	296.15 M	0.75	0.68	26.13	47.69	3.87 M	2.72 M	1.42	-63.85 M
1395	1397/04/17	4,300	4,498	4,204	4,340	-1.07	4,420	0.75	6.99	555.46 K	245.54 M	0.45	0.57	45.48	65.95	4.14 M	3.11 M	1.33	-50.25 M
1396	1397/04/16	4,586	4,586	4,261	4,361	-0.25	4,387	0.34	7.63	336.86 K	147.77 M	0.19	0.34	100.0	100.0	2.59 M	3.44 M	-1.33	0.0
1397	1397/04/13	4,340	4,381	4,300	4,381	4.98	4,372	4.77	1.88	947.92 K	414.45 M	0.53	0.98	94.71	66.82	8.53 M	3.3 M	2.59	115.63 M
1398	1397/04/12	4,063	4,250	4,060	4,219	0.38	4,173	-0.71	4.68	673.24 K	280.91 M	0.34	0.66	67.1	98.51	5.09 M	4.39 M	1.16	-88.24 M
1399	1397/04/11	4,220	4,470	4,200	4,200	-5.0	4,203	-4.93	6.43	1.91 M	803.96 M	0.84	2.04	86.8	100.0	9.69 M	11.32 M	-1.17	-106.13 M
1400	1397/04/04	4,588	4,589	4,450	4,525	3.52	4,571	4.58	3.12	2.24 M	1.02 B	1.2	2.63	95.53	77.0	6.15 M	5.88 M	1.05	189.64 M
1401	1397/04/03	4,350	4,478	4,161	4,478	4.99	4,371	2.49	7.62	3.27 M	1.43 B	2.65	4.62	85.13	96.88	11.93 M	10.99 M	1.09	-167.99 M
1402	1397/04/02	4,345	4,345	4,198	4,270	2.47	4,265	2.35	3.5	840.8 K	358.63 M	0.72	1.16	89.15	93.27	3.17 M	5.97 M	-1.89	-14.78 M
1403	1397/03/30	4,149	4,257	4,022	4,149	-1.0	4,167	-0.57	5.84	1.67 M	695.92 M	1.81	2.44	92.34	96.51	4.17 M	7.22 M	-1.73	-29.0 M
1404	1397/03/29	4,257	4,257	4,012	4,126	1.75	4,191	3.35	6.11	3.42 M	1.43 B	12.77	6.52	100.0	97.12	5.92 M	8.86 M	-1.5	41.3 M
1405	1397/03/28	4,095	4,095	4,095	4,095	5.0	4,055	3.97	0.0	107.23 K	43.91 M	0.29	0.2	100.0	81.35	10.98 M	1.55 M	7.07	8.19 M
1406	1397/03/27	3,901	3,901	3,901	3,901	4.98	3,900	4.95	0.0	133.92 K	52.24 M	0.31	0.24	100.0	86.56	8.71 M	1.37 M	6.35	7.02 M
1407	1397/03/23	3,700	3,784	3,625	3,700	1.37	3,716	1.81	4.39	538.92 K	200.27 M	1.46	0.97	100.0	99.63	3.78 M	3.84 M	-1.02	746.8 K
1408	1397/03/22	3,600	3,700	3,584	3,584	-2.05	3,650	-0.25	3.24	415.47 K	151.63 M	1.1	0.77	100.0	100.0	5.42 M	4.74 M	1.14	0.0
1409	1397/03/21	3,675	3,700	3,532	3,649	-0.71	3,659	-0.44	4.76	142.71 K	52.21 M	0.32	0.27	43.87	100.0	1.15 M	2.75 M	-2.4	-29.31 M
1410	1397/03/20	3,710	3,734	3,600	3,648	-0.98	3,675	-0.24	3.72	640.72 K	235.48 M	1.57	1.26	55.96	84.33	3.29 M	7.64 M	-2.32	-66.8 M
1411	1397/03/19	3,606	3,750	3,606	3,700	0.49	3,684	0.05	3.99	414.34 K	152.65 M	0.95	0.84	80.95	82.09	3.63 M	4.32 M	-1.19	-1.75 M
1412	1397/03/13	3,750	3,750	3,613	3,746	2.21	3,682	0.46	3.79	236.98 K	87.26 M	0.43	0.49	68.99	100.0	2.51 M	1.62 M	1.55	-27.06 M
1413	1397/03/12	3,620	3,716	3,558	3,706	3.38	3,665	2.23	4.44	445.63 K	163.31 M	0.55	0.96	90.47	92.18	5.91 M	3.27 M	1.81	-2.79 M
1414	1397/03/09	3,527	3,630	3,510	3,551	0.0	3,585	0.96	3.42	502.6 K	180.18 M	0.66	1.14	65.18	100.0	4.19 M	7.51 M	-1.79	-62.74 M
1415	1397/03/08	3,509	3,649	3,464	3,560	-1.49	3,551	-1.74	5.34	444.22 K	157.76 M	0.59	1.0	100.0	100.0	3.29 M	4.05 M	-1.23	0.0
1416	1397/03/07	3,765	3,765	3,578	3,578	-4.99	3,614	-4.04	5.23	557.01 K	201.3 M	0.76	1.22	100.0	100.0	2.72 M	5.75 M	-2.11	0.0
1417	1397/03/06	3,735	3,844	3,701	3,780	2.38	3,766	2.0	3.86	835.66 K	314.73 M	1.05	1.98	97.63	99.76	3.66 M	3.74 M	-1.02	-6.7 M
1418	1397/03/05	3,550	3,711	3,531	3,711	4.98	3,692	4.44	5.1	1.68 M	618.41 M	2.62	4.88	99.71	98.81	6.63 M	6.79 M	-1.02	5.58 M
1419	1397/03/02	3,402	3,605	3,402	3,588	3.4	3,535	1.87	5.97	267.0 K	94.38 M	0.43	0.8	100.0	100.0	3.78 M	2.48 M	1.52	0.0
1420	1397/03/01	3,406	3,529	3,405	3,500	-0.74	3,470	-1.59	3.64	439.76 K	152.61 M	0.73	1.39	100.0	100.0	5.87 M	6.1 M	-1.04	0.0
1421	1397/02/31	3,600	3,600	3,445	3,539	-1.59	3,526	-1.95	4.5	447.97 K	157.97 M	0.72	1.48	100.0	77.5	3.51 M	4.22 M	-1.2	35.55 M
1422	1397/02/30	3,650	3,688	3,525	3,614	2.88	3,596	2.36	4.62	1.15 M	414.82 M	2.27	4.62	100.0	82.65	3.99 M	5.71 M	-1.43	71.97 M
1423	1397/02/29	3,400	3,517	3,400	3,517	4.99	3,513	4.87	3.44	885.44 K	311.04 M	2.63	4.14	74.59	100.0	4.55 M	5.76 M	-1.27	-79.04 M
1424	1397/02/26	3,330	3,499	3,300	3,380	-0.73	3,350	-1.62	6.03	196.92 K	65.96 M	0.63	0.96	69.55	100.0	1.91 M	3.0 M	-1.57	-20.08 M
1425	1397/02/25	3,453	3,569	3,325	3,325	-2.35	3,405	0.0	7.34	315.08 K	107.29 M	1.2	1.57	100.0	100.0	2.62 M	5.65 M	-2.16	0.0
1426	1397/02/24	3,295	3,424	3,272	3,424	5.0	3,405	4.42	4.65	554.81 K	188.93 M	3.08	3.04	100.0	98.19	4.11 M	4.12 M	-1.0	3.42 M
1427	1397/02/23	3,195	3,271	3,156	3,271	4.97	3,261	4.65	3.64	585.94 K	191.1 M	7.96	3.44	91.46	96.6	5.64 M	5.43 M	1.04	-9.82 M
1428	1397/02/22	3,165	3,195	3,139	3,195	3.06	3,116	0.52	1.78	31.62 K	10.06 M	0.41	0.18	100.0	100.0	1.68 M	1.26 M	1.33	0.0
1429	1397/02/19	3,090	3,150	3,021	3,150	-0.47	3,100	-2.05	4.27	81.09 K	24.68 M	1.11	0.44	100.0	100.0	2.47 M	4.94 M	-2.0	0.0
1430	1397/02/18	3,250	3,250	3,130	3,240	2.08	3,165	-0.28	3.83	59.72 K	18.81 M	0.38	0.31	100.0	100.0	1.25 M	3.14 M	-2.5	0.0
1431	1397/02/17	3,150	3,299	3,125	3,200	-1.66	3,174	-2.46	5.57	143.12 K	45.35 M	0.48	0.78	100.0	100.0	2.83 M	5.67 M	-2.0	0.0
1432	1397/02/16	3,159	3,300	3,127	3,250	-0.55	3,254	-0.43	5.53	52.62 K	16.99 M	0.17	0.29	100.0	100.0	1.7 M	1.21 M	1.4	0.0
1433	1397/02/15	3,200	3,354	3,180	3,269	-0.52	3,268	-0.55	5.47	44.85 K	14.46 M	0.14	0.24	100.0	100.0	1.45 M	803.43 K	1.8	0.0
1434	1397/02/11	3,390	3,390	3,230	3,299	0.24	3,286	-0.15	4.95	63.61 K	20.86 M	0.19	0.34	100.0	100.0	1.74 M	1.9 M	-1.09	0.0
1435	1397/02/10	3,250	3,347	3,213	3,300	3.45	3,291	3.17	4.17	482.11 K	158.64 M	1.97	2.88	100.0	98.36	4.53 M	3.9 M	1.16	2.61 M
1436	1397/02/09	3,119	3,250	2,962	3,249	4.94	3,190	3.04	9.72	836.91 K	266.99 M	7.18	6.61	100.0	97.6	7.63 M	6.06 M	1.26	6.4 M
1437	1397/02/08	3,198	3,198	3,030	3,074	-1.95	3,096	-1.24	5.54	125.98 K	38.87 M	1.17	0.98	100.0	100.0	2.16 M	2.59 M	-1.2	0.0
1438	1397/02/05	3,131	3,195	3,114	3,195	1.62	3,135	-0.29	2.6	101.8 K	31.86 M	0.85	0.76	100.0	100.0	1.99 M	10.62 M	-5.33	0.0
1439	1397/02/04	3,160	3,238	3,100	3,160	-0.66	3,144	-1.16	4.45	90.92 K	28.34 M	0.86	0.57	100.0	100.0	1.23 M	2.36 M	-1.92	0.0
1440	1397/02/03	3,101	3,290	3,101	3,190	0.19	3,181	-0.09	6.09	67.77 K	21.53 M	0.49	0.42	100.0	100.0	1.2 M	1.54 M	-1.29	0.0
1441	1397/02/02	3,279	3,279	3,152	3,153	-0.6	3,184	0.38	4.03	196.02 K	62.42 M	1.44	1.27	100.0	98.47	4.46 M	3.84 M	1.16	952.5 K
1442	1397/02/01	3,190	3,249	3,120	3,249	2.43	3,172	0.0	4.13	82.04 K	26.03 M	0.43	0.51	100.0	100.0	1.63 M	2.17 M	-1.33	0.0
1443	1397/01/29	3,110	3,300	3,106	3,155	-0.63	3,172	-0.09	6.25	164.34 K	52.12 M	0.88	1.07	100.0	100.0	2.61 M	3.72 M	-1.43	0.0
1444	1397/01/28	3,151	3,276	3,151	3,181	0.22	3,175	0.03	3.97	17.55 K	5.59 M	0.07	0.11	100.0	100.0	798.75 K	698.91 K	1.14	0.0
1445	1397/01/27	3,265	3,338	3,083	3,190	0.06	3,174	-0.44	8.27	233.5 K	74.11 M	1.07	1.5	95.71	100.0	3.08 M	4.94 M	-1.6	-3.18 M
1446	1397/01/26	3,092	3,264	3,063	3,200	2.63	3,188	2.25	6.56	182.62 K	58.22 M	0.98	1.14	100.0	100.0	3.06 M	1.82 M	1.68	0.0
1447	1397/01/22	3,155	3,250	3,101	3,102	-3.63	3,118	-3.14	4.8	350.77 K	109.36 M	2.7	2.37	100.0	100.0	4.56 M	4.75 M	-1.04	0.0
1448	1397/01/21	3,245	3,251	3,202	3,210	-0.34	3,219	-0.06	1.53	154.64 K	49.78 M	1.29	1.07	100.0	100.0	2.49 M	5.53 M	-2.22	0.0
1449	1397/01/20	3,438	3,438	3,175	3,175	-3.5	3,221	-2.1	8.28	259.04 K	83.43 M	2.95	1.89	100.0	100.0	2.69 M	4.17 M	-1.55	0.0
1450	1397/01/19	3,360	3,449	3,265	3,350	-2.5	3,290	-4.25	5.64	147.53 K	48.53 M	2.18	1.03	100.0	100.0	1.57 M	3.03 M	-1.94	0.0
1451	1397/01/18	3,360	3,498	3,360	3,390	-1.37	3,436	-0.03	4.11	19.65 K	6.74 M	0.29	0.13	100.0	100.0	962.99 K	748.99 K	1.29	0.0
1452	1397/01/15	3,406	3,513	3,378	3,498	1.72	3,437	-0.06	4.0	69.89 K	24.01 M	0.81	0.43	100.0	100.0	1.41 M	1.14 M	1.24	0.0
1453	1397/01/14	3,540	3,540	3,402	3,507	1.39	3,439	-0.58	4.06	101.06 K	34.67 M	0.96	0.61	100.0	100.0	2.17 M	2.89 M	-1.33	0.0
1454	1397/01/08	3,431	3,538	3,370	3,526	-0.23	3,459	-2.12	4.99	100.98 K	34.62 M	0.48	0.58	100.0	100.0	2.31 M	2.66 M	-1.15	0.0
1455	1397/01/07	3,543	3,543	3,416	3,535	-0.37	3,534	-0.39	3.72	47.46 K	16.64 M	0.22	0.25	100.0	100.0	1.66 M	1.04 M	1.6	0.0
1456	1397/01/06	3,441	3,541	3,441	3,531	-0.62	3,548	-0.14	2.91	20.3 K	7.15 M	0.09	0.1	100.0	100.0	1.43 M	794.06 K	1.8	0.0
1457	1397/01/05	3,580	3,580	3,350	3,579	2.26	3,553	1.51	6.87	163.87 K	58.22 M	0.71	0.78	100.0	100.0	4.48 M	2.91 M	1.54	0.0
1458	1396/12/28	3,300	3,534	3,300	3,534	2.73	3,500	1.74	7.09	193.05 K	67.56 M	0.95	0.53	100.0	97.42	2.7 M	2.35 M	1.15	1.74 M
1459	1396/12/27	3,438	3,480	3,383	3,384	2.08	3,440	3.77	2.87	627.59 K	215.87 M	5.03	1.75	100.0	100.0	4.0 M	5.68 M	-1.42	0.0
1460	1396/12/26	3,235	3,399	3,235	3,282	-1.06	3,315	-0.06	5.07	71.93 K	23.84 M	0.6	0.2	100.0	100.0	2.17 M	1.49 M	1.45	0.0
1461	1396/12/23	3,265	3,355	3,222	3,300	-1.76	3,317	-1.25	4.13	78.17 K	25.66 M	0.49	0.21	100.0	100.0	1.12 M	1.35 M	-1.21	0.0
1462	1396/12/22	3,420	3,420	3,314	3,360	-0.18	3,359	-0.21	3.2	189.36 K	63.6 M	1.32	0.5	100.0	100.0	4.89 M	4.89 M	1.0	0.0
1463	1396/12/21	3,400	3,449	3,263	3,296	-2.49	3,366	-0.41	5.7	50.22 K	16.78 M	0.34	0.13	100.0	100.0	1.2 M	1.2 M	1.0	0.0
1464	1396/12/20	3,352	3,527	3,322	3,440	-1.6	3,380	-3.32	6.17	234.34 K	79.21 M	1.88	0.61	100.0	100.0	2.2 M	3.96 M	-1.8	0.0
1465	1396/12/19	3,574	3,599	3,452	3,452	-1.48	3,496	-0.23	4.26	44.88 K	15.62 M	0.26	0.11	100.0	100.0	821.89 K	1.04 M	-1.27	0.0
1466	1396/12/16	3,482	3,569	3,482	3,499	-1.02	3,504	-0.88	2.5	276.94 K	97.05 M	1.73	0.64	100.0	100.0	5.39 M	4.85 M	1.11	0.0
1467	1396/12/15	3,579	3,579	3,500	3,550	-0.2	3,535	-0.62	2.26	109.1 K	38.5 M	0.6	0.24	100.0	100.0	2.96 M	1.92 M	1.54	0.0
1468	1396/12/14	3,470	3,618	3,470	3,571	0.9	3,557	0.51	4.27	77.28 K	27.6 M	0.38	0.17	100.0	100.0	1.97 M	1.45 M	1.36	0.0
1469	1396/12/13	3,600	3,640	3,500	3,520	-2.28	3,539	-1.75	4.0	114.6 K	40.41 M	0.48	0.25	100.0	100.0	1.84 M	2.89 M	-1.57	0.0
1470	1396/12/12	3,698	3,698	3,523	3,600	-0.25	3,602	-0.19	4.97	271.73 K	97.89 M	1.01	0.62	100.0	100.0	7.53 M	3.16 M	2.38	0.0
1471	1396/12/09	3,748	3,748	3,575	3,600	-2.01	3,609	-1.77	4.84	228.58 K	82.5 M	0.87	0.52	100.0	100.0	2.5 M	4.13 M	-1.65	0.0
1472	1396/12/08	3,743	3,743	3,550	3,700	3.61	3,674	2.88	5.44	214.58 K	78.83 M	0.76	0.49	100.0	100.0	6.06 M	3.43 M	1.77	0.0
1473	1396/12/07	3,650	3,650	3,480	3,650	3.52	3,571	1.28	4.89	200.41 K	71.56 M	0.22	0.46	100.0	100.0	2.86 M	2.24 M	1.28	0.0
1474	1396/12/06	3,601	3,601	3,502	3,546	-3.72	3,526	-4.26	2.83	281.88 K	99.4 M	0.3	0.67	100.0	100.0	3.01 M	3.31 M	-1.1	0.0
1475	1396/12/05	3,770	3,770	3,602	3,620	-3.72	3,683	-2.05	4.66	425.34 K	156.66 M	0.47	1.06	100.0	100.0	5.22 M	4.23 M	1.23	0.0
1476	1396/12/02	3,758	3,800	3,700	3,787	1.07	3,760	0.35	2.7	184.38 K	69.33 M	0.2	0.46	100.0	99.84	2.48 M	1.69 M	1.47	113.4 K
1477	1396/11/30	3,800	3,818	3,673	3,758	1.32	3,747	1.02	3.95	323.72 K	121.29 M	0.36	0.82	100.0	100.0	2.53 M	2.17 M	1.17	0.0
1478	1396/11/29	3,720	3,741	3,625	3,740	4.97	3,709	4.1	3.2	3.34 M	1.24 B	11.37	13.65	100.0	56.88	8.53 M	6.23 M	1.37	533.66 M
1479	1396/11/28	3,400	3,593	3,400	3,593	5.0	3,563	4.12	5.68	457.17 K	162.91 M	1.99	1.84	100.0	100.0	10.18 M	2.47 M	4.13	0.0
1480	1396/11/25	3,260	3,450	3,260	3,448	3.48	3,422	2.7	5.83	242.71 K	83.06 M	0.68	0.95	100.0	100.0	4.37 M	2.24 M	1.95	0.0
1481	1396/11/24	3,276	3,369	3,267	3,278	0.12	3,332	1.77	3.12	243.13 K	81.01 M	0.64	0.94	100.0	100.0	3.52 M	4.26 M	-1.21	0.0
1482	1396/11/23	3,201	3,486	3,199	3,360	-0.15	3,274	-2.7	8.97	200.87 K	65.76 M	0.44	0.78	100.0	100.0	2.44 M	6.58 M	-2.7	0.0
1483	1396/11/21	3,292	3,498	3,287	3,287	-4.97	3,365	-2.72	6.42	324.0 K	109.03 M	0.8	1.33	100.0	100.0	2.14 M	5.19 M	-2.43	0.0
1484	1396/11/18	3,470	3,579	3,336	3,358	-3.31	3,459	-0.4	7.28	140.1 K	48.43 M	0.36	0.57	100.0	92.87	1.47 M	1.67 M	-1.14	3.45 M
1485	1396/11/17	3,340	3,512	3,252	3,480	4.04	3,473	3.83	8.0	872.86 K	303.16 M	3.94	4.12	98.84	100.0	5.08 M	2.61 M	1.94	-3.51 M
1486	1396/11/16	3,400	3,430	3,300	3,350	0.57	3,345	0.42	3.94	349.39 K	116.86 M	1.92	1.73	100.0	100.0	4.33 M	3.77 M	1.15	0.0
1487	1396/11/15	3,250	3,342	3,200	3,342	5.0	3,331	4.65	4.44	598.31 K	199.3 M	5.89	3.27	100.0	100.0	5.11 M	3.56 M	1.44	0.0
1488	1396/11/14	3,170	3,248	3,170	3,221	2.06	3,183	0.86	2.46	75.65 K	24.3 M	0.62	0.4	100.0	100.0	1.87 M	1.52 M	1.23	0.0
1489	1396/11/11	3,200	3,200	3,140	3,170	0.44	3,156	0.0	1.91	52.08 K	16.43 M	0.41	0.24	100.0	100.0	746.91 K	1.1 M	-1.47	0.0
1490	1396/11/10	3,150	3,225	3,125	3,165	0.57	3,156	0.29	3.2	31.5 K	10.05 M	0.25	0.14	100.0	95.32	1.26 M	1.2 M	1.05	470.18 K
1491	1396/11/09	3,280	3,280	3,130	3,130	-2.19	3,147	-1.66	4.79	153.59 K	48.33 M	1.36	0.65	100.0	92.44	1.51 M	4.96 M	-3.29	3.65 M
1492	1396/11/08	3,250	3,287	3,153	3,200	-1.39	3,200	-1.39	4.25	195.21 K	62.46 M	1.49	0.81	100.0	98.13	2.6 M	5.57 M	-2.14	1.17 M
1493	1396/11/07	3,132	3,289	3,130	3,287	1.76	3,245	0.46	5.08	178.66 K	57.98 M	1.16	0.72	98.99	94.73	3.38 M	2.03 M	1.66	2.47 M
1494	1396/11/04	3,210	3,258	3,131	3,200	-2.68	3,230	-1.76	4.06	82.45 K	26.27 M	0.34	0.34	100.0	100.0	750.44 K	1.14 M	-1.52	0.0
1495	1396/11/03	3,349	3,349	3,236	3,257	-1.03	3,288	-0.09	3.49	16.57 K	5.41 M	0.05	0.06	100.0	100.0	600.62 K	1.08 M	-1.8	0.0
1496	1396/11/02	3,145	3,385	3,145	3,236	-1.04	3,291	0.64	7.63	92.83 K	30.67 M	0.25	0.35	100.0	100.0	3.07 M	2.04 M	1.5	0.0
1497	1396/11/01	3,331	3,338	3,263	3,266	-4.89	3,270	-4.78	2.3	283.18 K	92.59 M	0.84	1.13	100.0	100.0	2.31 M	3.7 M	-1.6	0.0
1498	1396/10/30	3,610	3,620	3,300	3,363	-2.58	3,434	-0.52	9.7	297.41 K	102.12 M	1.03	1.2	97.28	100.0	1.87 M	3.78 M	-2.02	-2.78 M
1499	1396/10/27	3,340	3,460	3,200	3,460	4.98	3,452	4.73	8.13	533.36 K	184.14 M	2.4	2.32	100.0	96.24	5.94 M	4.54 M	1.31	6.92 M
1500	1396/10/26	3,115	3,314	3,115	3,314	4.97	3,296	4.4	6.39	414.0 K	136.45 M	2.35	1.91	100.0	96.01	6.5 M	2.73 M	2.38	5.45 M
1501	1396/10/25	3,110	3,196	3,110	3,113	-2.23	3,157	-0.85	2.77	292.74 K	92.43 M	2.0	1.38	100.0	100.0	2.98 M	5.14 M	-1.72	0.0
1502	1396/10/24	3,287	3,287	3,156	3,175	0.89	3,184	1.18	4.15	152.81 K	48.68 M	0.95	0.72	93.79	96.72	2.08 M	3.36 M	-1.62	-1.42 M
1503	1396/10/23	3,200	3,249	3,150	3,161	1.25	3,147	0.8	3.14	52.14 K	16.68 M	0.27	0.24	100.0	61.46	1.52 M	1.14 M	1.33	6.43 M
1504	1396/10/20	3,125	3,190	3,052	3,132	-0.73	3,122	-1.05	4.52	201.39 K	62.87 M	0.76	0.94	100.0	94.96	3.49 M	6.63 M	-1.9	3.17 M
1505	1396/10/19	3,309	3,309	3,113	3,126	-2.74	3,155	-1.84	6.3	182.47 K	57.57 M	0.64	0.81	100.0	100.0	1.86 M	5.76 M	-3.1	0.0
1506	1396/10/18	3,225	3,335	3,175	3,206	0.06	3,214	0.31	5.04	141.61 K	45.53 M	0.44	0.59	98.39	100.0	1.6 M	3.25 M	-2.03	-734.25 K
1507	1396/10/17	3,229	3,280	3,130	3,280	2.37	3,204	0.0	4.79	225.87 K	72.37 M	0.67	0.9	91.05	91.05	2.64 M	2.75 M	-1.04	-800.0
1508	1396/10/16	3,250	3,262	3,120	3,121	0.45	3,204	3.12	4.55	210.19 K	67.34 M	0.59	0.69	100.0	100.0	2.04 M	2.81 M	-1.37	0.0
1509	1396/10/13	3,101	3,150	3,086	3,116	-4.06	3,107	-4.34	2.07	566.12 K	175.88 M	2.28	1.83	100.0	96.04	2.98 M	5.12 M	-1.72	6.97 M
1510	1396/10/12	3,251	3,495	3,199	3,199	-4.9	3,248	-3.45	9.25	278.78 K	90.55 M	1.15	0.88	100.0	100.0	1.71 M	4.77 M	-2.79	0.0
1511	1396/10/11	3,236	3,540	3,236	3,450	1.47	3,364	-1.06	9.39	311.38 K	104.74 M	1.42	0.99	100.0	100.0	3.08 M	4.55 M	-1.48	0.0
1512	1396/10/10	3,500	3,500	3,382	3,382	-5.0	3,400	-4.49	3.49	321.2 K	109.22 M	1.89	1.02	99.13	100.0	2.46 M	4.55 M	-1.85	-946.96 K
1513	1396/10/09	3,700	3,700	3,468	3,590	-1.64	3,560	-2.47	6.69	313.24 K	111.51 M	2.12	1.03	97.64	100.0	2.27 M	3.85 M	-1.7	-2.64 M
1514	1396/10/06	3,600	3,710	3,600	3,700	1.43	3,650	0.05	3.06	16.77 K	6.14 M	0.09	0.05	96.38	98.36	538.16 K	671.29 K	-1.25	-121.86 K
1515	1396/10/05	3,680	3,700	3,602	3,610	-2.75	3,648	-1.72	2.72	252.51 K	92.12 M	1.53	0.82	100.0	100.0	1.56 M	5.42 M	-3.47	0.0
1516	1396/10/04	3,810	3,820	3,700	3,701	-2.01	3,712	-1.72	3.24	190.54 K	70.72 M	1.14	0.61	100.0	100.0	1.44 M	4.42 M	-3.06	0.0
1517	1396/10/03	3,740	3,849	3,705	3,790	-0.11	3,777	-0.45	3.89	75.43 K	28.39 M	0.43	0.24	85.17	100.0	1.1 M	3.15 M	-2.87	-4.21 M
1518	1396/10/02	3,685	3,829	3,685	3,812	2.86	3,794	2.37	3.91	204.99 K	77.76 M	1.22	0.66	99.42	100.0	3.68 M	2.43 M	1.51	-453.0 K
1519	1396/09/29	3,700	3,750	3,700	3,700	-0.67	3,706	-0.51	1.35	201.85 K	74.81 M	1.27	0.66	99.15	100.0	2.39 M	1.74 M	1.38	-633.07 K
1520	1396/09/28	3,731	3,818	3,700	3,701	-1.65	3,725	-1.01	3.19	150.59 K	56.1 M	0.72	0.47	100.0	66.93	1.7 M	2.35 M	-1.38	18.55 M
1521	1396/09/27	3,733	3,820	3,725	3,725	-2.31	3,763	-1.31	2.55	201.85 K	75.95 M	0.8	0.64	100.0	100.0	2.3 M	2.92 M	-1.27	0.0
1522	1396/09/26	3,870	3,870	3,751	3,793	-0.24	3,813	0.29	3.17	127.0 K	48.43 M	0.4	0.4	100.0	100.0	1.94 M	1.51 M	1.28	0.0
1523	1396/09/25	3,710	3,830	3,710	3,802	0.82	3,802	0.82	3.23	161.9 K	61.55 M	0.29	0.51	100.0	100.0	2.37 M	2.93 M	-1.24	0.0
1524	1396/09/22	3,710	3,825	3,710	3,779	-0.42	3,771	-0.63	3.1	155.37 K	58.6 M	0.24	0.49	100.0	100.0	2.02 M	2.66 M	-1.32	0.0
1525	1396/09/21	3,800	3,839	3,740	3,767	-0.84	3,795	-0.11	2.65	393.13 K	149.21 M	0.61	1.27	100.0	100.0	5.15 M	2.98 M	1.72	0.0
1526	1396/09/20	3,900	3,900	3,750	3,756	-2.69	3,799	-1.58	4.0	423.76 K	160.98 M	0.68	1.44	100.0	100.0	2.33 M	4.02 M	-1.72	0.0
1527	1396/09/19	3,967	3,967	3,812	3,839	-3.74	3,860	-3.21	4.07	440.04 K	169.83 M	0.74	1.59	100.0	100.0	2.74 M	2.93 M	-1.07	0.0
1528	1396/09/18	4,010	4,060	3,900	3,910	8.25	3,988	10.41	4.1	1.35 M	538.64 M	3.95	6.27	97.39	96.23	4.2 M	4.39 M	-1.05	6.25 M
1529	1396/08/22	3,650	3,700	3,590	3,648	-0.49	3,612	-1.47	3.06	631.88 K	228.26 M	2.65	3.39	91.92	85.76	3.0 M	9.79 M	-3.27	14.05 M
1530	1396/08/21	3,797	3,797	3,650	3,689	-1.28	3,666	-1.9	4.03	381.71 K	139.95 M	1.79	2.25	100.0	26.61	2.54 M	3.72 M	-1.46	102.72 M
1531	1396/08/20	3,652	3,809	3,652	3,720	1.61	3,737	2.08	4.3	326.08 K	121.85 M	1.66	2.08	100.0	80.88	2.3 M	3.52 M	-1.53	23.29 M
1532	1396/08/17	3,700	3,760	3,648	3,700	-0.35	3,661	-1.4	3.07	278.88 K	102.09 M	1.59	1.89	100.0	100.0	3.0 M	6.81 M	-2.27	0.0
1533	1396/08/16	3,715	3,787	3,650	3,740	-0.24	3,713	-0.96	3.75	89.14 K	32.95 M	0.52	0.57	100.0	100.0	1.37 M	4.12 M	-3.0	0.0
1534	1396/08/15	3,732	3,798	3,730	3,790	0.37	3,749	-0.72	1.82	114.3 K	42.8 M	0.64	0.67	100.0	100.0	2.67 M	3.57 M	-1.33	0.0
1535	1396/08/14	3,790	3,845	3,712	3,800	0.0	3,776	-0.63	3.58	255.82 K	96.59 M	1.26	1.5	100.0	100.0	2.1 M	5.37 M	-2.56	0.0
1536	1396/08/13	3,820	3,850	3,770	3,835	1.11	3,800	0.18	2.12	243.12 K	92.39 M	1.28	1.45	100.0	100.0	4.02 M	4.02 M	1.0	0.0
1537	1396/08/10	3,721	3,810	3,720	3,800	1.5	3,793	1.31	2.42	176.32 K	66.87 M	0.93	1.01	100.0	100.0	3.18 M	3.52 M	-1.11	0.0
1538	1396/08/09	3,621	3,825	3,621	3,780	2.0	3,744	1.03	5.63	70.15 K	26.49 M	0.33	0.4	100.0	100.0	1.56 M	1.56 M	1.0	0.0
1539	1396/08/08	3,710	3,798	3,661	3,661	-0.97	3,706	0.24	3.74	141.41 K	52.41 M	0.68	0.82	100.0	100.0	1.69 M	3.28 M	-1.94	0.0
1540	1396/08/07	3,651	3,786	3,650	3,760	0.51	3,697	-1.18	3.73	381.82 K	141.15 M	2.14	2.34	100.0	100.0	4.28 M	5.04 M	-1.18	0.0
1541	1396/08/06	3,782	3,850	3,690	3,700	-3.65	3,741	-2.58	4.34	182.52 K	68.27 M	1.1	1.14	94.58	100.0	1.61 M	4.88 M	-3.02	-3.7 M
1542	1396/08/03	3,939	3,939	3,770	3,802	0.48	3,840	1.48	4.48	172.81 K	66.36 M	1.15	1.12	94.23	100.0	1.95 M	2.77 M	-1.41	-3.83 M
1543	1396/07/30	3,650	3,850	3,650	3,848	3.64	3,784	1.91	5.48	189.04 K	71.53 M	1.41	1.28	94.69	100.0	3.39 M	2.1 M	1.61	-3.8 M
1544	1396/07/29	3,626	3,777	3,626	3,770	4.0	3,713	2.43	4.16	117.15 K	43.68 M	0.96	0.78	65.54	100.0	987.2 K	1.9 M	-1.92	-15.05 M
1545	1396/07/26	3,703	3,705	3,600	3,649	-1.91	3,625	-2.55	2.92	232.6 K	84.32 M	2.73	1.64	100.0	100.0	1.92 M	2.81 M	-1.47	0.0
1546	1396/07/25	3,701	3,800	3,701	3,705	-2.22	3,720	-1.82	2.67	115.65 K	42.9 M	1.54	0.8	100.0	100.0	2.04 M	2.52 M	-1.24	0.0
1547	1396/07/24	3,705	3,880	3,705	3,750	-1.99	3,789	-0.97	4.72	98.49 K	37.2 M	1.31	0.66	100.0	100.0	1.62 M	1.49 M	1.09	0.0
1548	1396/07/23	3,820	3,890	3,752	3,752	-1.0	3,826	0.95	3.68	108.15 K	41.47 M	1.08	0.73	100.0	100.0	2.3 M	2.3 M	1.0	0.0
1549	1396/07/22	3,820	3,892	3,766	3,820	1.46	3,790	0.66	3.35	58.11 K	22.21 M	0.32	0.39	100.0	100.0	1.71 M	1.31 M	1.31	0.0
1550	1396/07/19	3,874	3,874	3,740	3,819	1.62	3,765	0.19	3.58	45.83 K	17.3 M	0.21	0.3	100.0	100.0	910.72 K	1.44 M	-1.58	0.0
1551	1396/07/18	3,889	3,889	3,770	3,847	3.64	3,758	1.24	3.16	65.17 K	24.77 M	0.27	0.39	100.0	100.0	2.06 M	2.75 M	-1.33	0.0
1552	1396/07/17	3,701	3,832	3,515	3,818	3.89	3,712	1.01	9.02	98.01 K	36.48 M	0.35	0.56	100.0	100.0	1.82 M	1.66 M	1.1	0.0
1553	1396/07/16	3,800	3,800	3,630	3,739	-2.15	3,675	-3.82	4.68	235.25 K	86.46 M	0.94	1.18	78.44	100.0	2.06 M	3.2 M	-1.56	-18.64 M
1554	1396/07/15	3,981	3,981	3,811	3,811	-4.99	3,821	-4.74	4.46	450.13 K	171.99 M	2.51	2.42	100.0	99.98	2.15 M	5.37 M	-2.5	26.68 K
1555	1396/07/12	4,070	4,070	3,981	3,981	-1.44	4,011	-0.69	2.24	228.26 K	91.56 M	1.31	1.24	100.0	100.0	1.8 M	5.09 M	-2.83	0.0
1556	1396/07/11	4,198	4,246	3,973	4,020	-3.02	4,039	-2.56	6.87	188.29 K	76.05 M	1.19	0.96	100.0	100.0	2.11 M	3.62 M	-1.71	0.0
1557	1396/07/10	4,250	4,300	4,058	4,090	-2.43	4,145	-1.12	5.96	296.01 K	122.71 M	2.6	1.56	100.0	77.75	2.56 M	2.51 M	1.02	27.31 M
1558	1396/07/05	4,240	4,240	4,140	4,199	0.91	4,192	0.75	2.42	89.75 K	37.71 M	0.84	0.45	100.0	100.0	2.36 M	1.8 M	1.31	0.0
1559	1396/07/04	4,219	4,219	4,120	4,120	-2.32	4,161	-1.35	2.4	93.83 K	38.89 M	0.78	0.47	100.0	100.0	2.16 M	3.24 M	-1.5	0.0
1560	1396/07/03	4,239	4,250	4,170	4,180	2.25	4,218	3.18	1.92	202.41 K	85.38 M	2.2	1.06	100.0	100.0	4.27 M	1.74 M	2.45	0.0
1561	1396/07/02	4,090	4,141	4,000	4,100	-1.06	4,088	-1.35	3.53	106.61 K	43.51 M	1.04	0.56	100.0	100.0	1.67 M	3.96 M	-2.36	0.0
1562	1396/07/01	4,240	4,240	4,100	4,120	-1.1	4,144	-0.53	3.41	76.95 K	31.8 M	0.6	0.38	92.02	100.0	2.93 M	2.65 M	1.1	-2.54 M
1563	1396/06/29	4,250	4,250	4,100	4,200	1.08	4,166	0.26	3.66	53.91 K	22.54 M	0.41	0.25	100.0	100.0	1.73 M	1.33 M	1.31	0.0
1564	1396/06/28	4,119	4,193	4,072	4,188	0.72	4,155	-0.07	2.97	162.97 K	67.71 M	1.45	0.79	55.51	100.0	4.7 M	2.33 M	2.01	-30.12 M
1565	1396/06/27	4,170	4,290	4,060	4,060	-2.92	4,158	-0.57	5.67	59.6 K	24.62 M	0.43	0.27	100.0	100.0	1.23 M	1.45 M	-1.18	0.0
1566	1396/06/26	4,249	4,290	4,059	4,059	-2.33	4,182	0.63	5.69	160.11 K	66.95 M	0.97	0.71	74.98	100.0	1.39 M	2.48 M	-1.78	-16.75 M
1567	1396/06/25	4,111	4,230	4,050	4,230	4.86	4,156	3.02	4.44	199.78 K	83.02 M	1.1	0.89	80.09	100.0	4.16 M	2.18 M	1.9	-16.53 M
1568	1396/06/22	4,110	4,110	4,000	4,075	2.08	4,034	1.05	2.75	78.89 K	32.0 M	0.26	0.33	100.0	100.0	1.68 M	969.79 K	1.74	0.0
1569	1396/06/21	3,940	4,086	3,940	4,075	3.53	3,992	1.42	3.71	63.54 K	25.69 M	0.19	0.26	84.14	100.0	1.2 M	734.02 K	1.64	-4.07 M
1570	1396/06/20	3,900	4,092	3,861	4,070	3.3	3,936	-0.1	5.98	186.45 K	73.39 M	0.56	0.76	60.11	100.0	2.32 M	2.45 M	-1.05	-29.27 M
1571	1396/06/19	4,053	4,053	3,900	3,910	-4.33	3,940	-3.6	3.92	297.1 K	117.07 M	0.82	1.21	100.0	80.38	2.6 M	4.71 M	-1.81	22.97 M
1572	1396/06/15	4,085	4,148	4,050	4,115	2.08	4,087	1.39	2.42	282.53 K	115.46 M	0.85	1.13	100.0	100.0	4.81 M	5.25 M	-1.09	0.0
1573	1396/06/14	4,295	4,295	3,975	4,089	-2.27	4,031	-3.66	8.05	694.71 K	280.03 M	2.82	3.03	100.0	92.9	2.8 M	9.29 M	-3.32	19.88 M
1574	1396/06/13	4,380	4,380	4,160	4,245	0.14	4,184	-1.3	5.29	193.42 K	80.94 M	0.85	0.85	100.0	91.18	2.61 M	4.61 M	-1.77	7.14 M
1575	1396/06/12	4,201	4,321	4,153	4,153	-1.73	4,239	0.31	4.05	204.38 K	86.63 M	1.02	0.76	100.0	100.0	2.71 M	2.55 M	1.06	0.0
1576	1396/06/11	4,450	4,450	4,135	4,294	-1.31	4,226	-2.87	7.62	435.93 K	184.24 M	3.2	1.61	100.0	100.0	3.02 M	8.01 M	-2.65	0.0
1577	1396/06/08	4,480	4,480	4,320	4,320	-1.17	4,351	-0.46	3.7	143.14 K	62.28 M	0.86	0.53	100.0	100.0	2.4 M	2.97 M	-1.24	0.0
1578	1396/06/07	4,321	4,444	4,321	4,395	0.69	4,371	0.14	2.85	254.54 K	111.26 M	1.52	0.95	100.0	100.0	3.27 M	4.28 M	-1.31	0.0
1579	1396/06/06	4,500	4,500	4,320	4,320	-1.41	4,365	-0.39	4.17	97.16 K	42.39 M	0.63	0.36	100.0	100.0	1.37 M	3.03 M	-2.21	0.0
1580	1396/06/05	4,495	4,495	4,339	4,351	-1.29	4,382	-0.59	3.6	75.45 K	32.96 M	0.34	0.28	100.0	100.0	1.5 M	1.83 M	-1.22	0.0
1581	1396/06/04	4,440	4,558	4,381	4,440	0.52	4,408	-0.2	4.04	111.13 K	48.98 M	0.47	0.39	100.0	100.0	2.13 M	2.58 M	-1.21	0.0
1582	1396/06/01	4,540	4,574	4,350	4,400	-3.06	4,417	-2.69	5.15	292.61 K	129.23 M	1.38	0.86	100.0	100.0	2.81 M	8.08 M	-2.87	0.0
1583	1396/05/31	4,499	4,600	4,333	4,447	0.98	4,539	3.07	6.16	259.27 K	117.69 M	1.08	0.72	100.0	100.0	6.19 M	3.57 M	1.74	0.0
1584	1396/05/30	4,500	4,500	4,355	4,490	2.32	4,404	0.36	3.33	32.72 K	14.54 M	0.12	0.08	100.0	95.36	1.21 M	924.38 K	1.31	674.78 K
1585	1396/05/29	4,360	4,460	4,316	4,450	3.2	4,388	1.76	3.34	406.22 K	178.23 M	1.85	0.99	100.0	99.83	6.15 M	4.34 M	1.42	301.64 K
1586	1396/05/28	4,480	4,480	4,280	4,329	0.35	4,312	-0.05	4.67	189.18 K	81.56 M	0.76	0.45	100.0	100.0	2.33 M	5.1 M	-2.19	0.0
1587	1396/05/25	4,296	4,497	4,296	4,320	-0.14	4,314	-0.28	4.68	170.87 K	73.72 M	0.58	0.41	100.0	100.0	2.63 M	4.34 M	-1.65	0.0
1588	1396/05/24	4,305	4,400	4,291	4,291	-0.81	4,326	0.0	2.54	400.57 K	173.29 M	1.52	0.95	100.0	100.0	4.13 M	10.19 M	-2.47	0.0
1589	1396/05/23	4,364	4,400	4,301	4,310	-1.89	4,326	-1.53	2.3	161.36 K	69.81 M	0.62	0.38	100.0	100.0	1.79 M	3.67 M	-2.05	0.0
1590	1396/05/22	4,420	4,421	4,363	4,399	-1.57	4,393	-1.7	1.33	177.04 K	77.77 M	0.41	0.42	100.0	100.0	2.22 M	3.54 M	-1.59	0.0
1591	1396/05/21	4,570	4,570	4,412	4,412	-2.5	4,469	-1.24	3.58	328.45 K	146.78 M	0.71	0.74	100.0	100.0	3.0 M	5.65 M	-1.88	0.0
1592	1396/05/18	4,798	4,798	4,460	4,578	-1.97	4,525	-3.1	7.58	393.46 K	178.05 M	0.95	0.91	100.0	100.0	3.49 M	6.14 M	-1.76	0.0
1593	1396/05/17	4,770	4,770	4,567	4,690	0.3	4,670	-0.13	4.44	261.6 K	122.18 M	0.65	0.6	80.91	93.67	7.6 M	4.24 M	1.79	-15.59 M
1594	1396/05/16	4,790	4,790	4,610	4,635	-4.04	4,676	-3.19	3.9	131.64 K	61.55 M	0.33	0.29	87.94	90.07	1.93 M	2.52 M	-1.3	-1.31 M
1595	1396/05/15	4,690	4,875	4,690	4,793	3.21	4,830	4.01	3.94	1.04 M	502.51 M	5.14	2.24	99.44	85.59	9.43 M	4.58 M	2.06	69.59 M
1596	1396/05/11	4,530	4,657	4,530	4,657	4.98	4,644	4.69	2.8	481.26 K	223.51 M	2.31	1.03	94.87	100.0	4.71 M	3.39 M	1.39	-11.46 M
1597	1396/05/10	4,598	4,598	4,370	4,403	-2.18	4,436	-1.44	5.22	147.35 K	65.36 M	0.33	0.31	100.0	98.51	1.56 M	4.6 M	-2.96	976.76 K
1598	1396/05/09	4,630	4,630	4,460	4,481	-1.97	4,501	-1.53	3.81	203.71 K	91.68 M	0.38	0.43	100.0	100.0	2.41 M	5.09 M	-2.11	0.0
1599	1396/05/08	4,649	4,700	4,402	4,530	-1.11	4,571	-0.22	6.77	112.54 K	51.44 M	0.18	0.24	100.0	100.0	1.98 M	2.14 M	-1.08	0.0
1600	1396/05/07	4,599	4,744	4,500	4,618	0.39	4,581	-0.41	5.42	67.97 K	31.06 M	0.09	0.14	100.0	100.0	1.55 M	1.41 M	1.1	0.0
1601	1396/05/04	4,829	4,871	4,569	4,569	-4.99	4,600	-4.35	6.61	511.16 K	235.13 M	0.66	1.1	90.28	100.0	2.79 M	5.6 M	-2.0	-22.85 M
1602	1396/05/03	4,699	4,874	4,600	4,750	2.33	4,809	3.6	5.96	1.33 M	641.52 M	2.51	3.19	99.88	79.18	5.99 M	5.18 M	1.16	132.84 M
1603	1396/05/02	4,800	4,800	4,570	4,570	-1.91	4,642	-0.36	5.03	673.18 K	312.48 M	1.39	1.71	88.29	100.0	5.87 M	6.94 M	-1.18	-36.58 M
1604	1396/05/01	4,639	4,667	4,620	4,667	4.99	4,659	4.81	1.02	540.39 K	251.75 M	1.33	1.44	90.73	100.0	11.42 M	4.58 M	2.5	-23.33 M
1605	1396/04/31	4,524	4,679	4,300	4,679	4.89	4,445	-0.36	8.81	864.51 K	384.27 M	3.14	2.48	100.0	100.0	8.94 M	5.19 M	1.72	0.0
1606	1396/04/28	4,370	4,520	4,311	4,449	3.11	4,461	3.38	4.85	431.67 K	192.55 M	1.33	1.1	100.0	99.93	4.81 M	3.44 M	1.4	131.65 K
1607	1396/04/27	4,370	4,400	4,261	4,317	1.29	4,315	1.24	3.26	142.54 K	61.5 M	0.42	0.37	100.0	100.0	2.8 M	1.86 M	1.5	0.0
1608	1396/04/26	4,480	4,480	4,200	4,297	-1.98	4,262	-2.78	6.67	448.41 K	191.12 M	1.37	1.22	95.55	100.0	2.85 M	5.97 M	-2.09	-8.51 M
1609	1396/04/25	4,510	4,510	4,332	4,350	-1.52	4,384	-0.75	4.11	144.74 K	63.46 M	0.37	0.39	100.0	100.0	2.35 M	3.73 M	-1.59	0.0
1610	1396/04/24	4,500	4,527	4,350	4,473	2.45	4,417	1.17	4.07	207.16 K	91.5 M	0.35	0.57	100.0	100.0	3.39 M	3.98 M	-1.17	0.0
1611	1396/04/21	4,533	4,578	4,302	4,371	-2.61	4,366	-2.72	6.42	685.36 K	299.22 M	1.22	2.01	99.97	100.0	3.65 M	11.51 M	-3.15	-91.11 K
1612	1396/04/20	4,380	4,600	4,380	4,508	0.6	4,488	0.16	5.02	202.48 K	90.88 M	0.33	0.6	89.04	100.0	5.06 M	2.93 M	1.73	-9.96 M
1613	1396/04/19	4,786	4,786	4,401	4,480	-2.55	4,481	-2.52	8.75	395.58 K	177.24 M	0.7	1.16	84.0	100.0	3.92 M	7.39 M	-1.88	-28.35 M
1614	1396/04/18	4,880	4,880	4,515	4,530	-4.07	4,597	-2.65	8.08	453.64 K	208.55 M	0.92	1.36	75.14	100.0	3.48 M	5.79 M	-1.66	-51.85 M
1615	1396/04/17	4,730	4,730	4,569	4,680	3.88	4,722	4.82	3.52	1.22 M	576.67 M	4.31	4.01	90.4	100.0	7.34 M	9.45 M	-1.29	-55.38 M
1616	1396/04/14	4,340	4,557	4,340	4,557	5.0	4,505	3.8	5.0	525.58 K	236.75 M	2.58	1.63	90.34	100.0	10.18 M	4.08 M	2.5	-22.87 M
1617	1396/04/13	4,397	4,420	4,270	4,420	0.59	4,340	-1.23	3.51	461.54 K	200.31 M	2.4	1.41	73.36	99.34	4.59 M	5.85 M	-1.27	-52.04 M
1618	1396/04/12	4,459	4,470	4,292	4,301	-2.38	4,394	-0.27	4.15	145.09 K	63.75 M	0.72	0.45	98.82	86.01	2.74 M	2.03 M	1.35	8.17 M
1619	1396/04/11	4,480	4,480	4,330	4,398	-0.45	4,406	-0.27	3.46	118.15 K	52.05 M	0.57	0.34	99.16	100.0	2.24 M	2.37 M	-1.05	-438.24 K
1620	1396/04/10	4,361	4,447	4,361	4,410	1.47	4,418	1.66	1.97	167.23 K	73.89 M	0.68	0.47	100.0	100.0	5.28 M	2.38 M	2.21	0.0
1621	1396/04/07	4,430	4,476	4,305	4,351	-0.62	4,346	-0.73	3.97	127.17 K	55.27 M	0.27	0.36	100.0	100.0	2.51 M	3.45 M	-1.37	0.0
1622	1396/04/04	4,250	4,428	4,250	4,400	2.83	4,378	2.31	4.19	403.8 K	176.8 M	1.01	1.18	95.06	100.0	9.34 M	4.42 M	2.11	-8.74 M
1623	1396/04/03	4,220	4,429	4,200	4,240	-1.65	4,279	-0.74	5.45	190.8 K	81.64 M	0.5	0.52	99.26	99.47	3.52 M	2.8 M	1.26	-173.62 K
1624	1396/03/31	4,329	4,500	4,233	4,300	-0.44	4,311	-0.19	6.31	144.66 K	62.36 M	0.38	0.39	61.06	100.0	2.24 M	3.46 M	-1.55	-24.28 M
1625	1396/03/30	4,410	4,500	4,225	4,300	-2.01	4,319	-1.57	6.51	360.65 K	155.75 M	1.08	0.98	78.67	100.0	3.71 M	3.71 M	1.0	-33.23 M
1626	1396/03/24	4,600	4,695	4,385	4,385	-4.98	4,388	-4.92	7.07	1.29 M	564.06 M	10.26	3.84	75.12	100.0	3.96 M	7.42 M	-1.87	-140.32 M
1627	1396/03/23	4,730	4,730	4,511	4,600	-2.62	4,615	-2.31	4.85	22.48 K	10.37 M	0.14	0.06	95.44	100.0	761.47 K	2.07 M	-2.72	-473.0 K
1628	1396/03/16	4,799	4,799	4,645	4,766	0.83	4,724	-0.06	3.32	96.1 K	45.4 M	0.45	0.24	100.0	100.0	2.84 M	2.06 M	1.38	0.0
1629	1396/03/13	4,850	4,850	4,700	4,719	-1.48	4,727	-1.32	3.19	144.54 K	68.32 M	0.58	0.32	100.0	100.0	2.14 M	3.25 M	-1.52	0.0
1630	1396/03/10	4,870	4,870	4,724	4,760	-0.58	4,790	0.04	3.09	127.72 K	61.18 M	0.36	0.22	96.09	100.0	2.1 M	2.66 M	-1.27	-2.39 M
1631	1396/03/09	4,800	4,857	4,750	4,750	-1.55	4,788	-0.77	2.25	235.71 K	112.87 M	0.49	0.36	95.79	100.0	4.16 M	5.64 M	-1.36	-4.75 M
1632	1396/03/08	4,944	4,944	4,733	4,800	0.8	4,825	1.32	4.46	175.57 K	84.72 M	0.31	0.24	100.0	100.0	2.42 M	2.82 M	-1.17	0.0
1633	1396/03/07	4,722	4,879	4,722	4,730	-1.83	4,762	-1.16	3.32	390.85 K	186.11 M	0.79	0.48	100.0	100.0	3.72 M	4.9 M	-1.32	0.0
1634	1396/03/06	5,010	5,010	4,772	4,800	-3.07	4,818	-2.71	4.99	320.75 K	154.52 M	0.6	0.39	100.0	100.0	3.03 M	6.18 M	-2.04	0.0
1635	1396/03/03	4,900	4,999	4,751	4,878	2.22	4,952	3.77	5.22	649.88 K	321.84 M	1.36	0.82	92.44	100.0	4.44 M	6.31 M	-1.42	-24.34 M
1636	1396/03/02	4,895	4,895	4,700	4,760	-2.96	4,772	-2.71	4.15	888.51 K	424.04 M	2.66	1.11	100.0	100.0	5.05 M	10.1 M	-2.0	0.0
1637	1396/03/01	5,022	5,022	4,848	4,880	-4.29	4,905	-3.8	3.59	543.89 K	266.76 M	2.15	0.68	100.0	100.0	3.76 M	6.35 M	-1.69	0.0
1638	1396/02/31	5,010	5,220	5,010	5,050	-1.23	5,099	-0.27	4.19	75.38 K	38.4 M	0.2	0.09	60.45	100.0	1.79 M	1.67 M	1.07	-15.19 M
1639	1396/02/30	5,250	5,250	5,000	5,061	0.86	5,113	1.89	5.0	523.62 K	267.75 M	1.62	0.59	81.6	100.0	6.07 M	10.71 M	-1.76	-49.28 M
1640	1396/02/27	5,100	5,105	4,965	5,040	0.76	5,018	0.32	2.82	358.36 K	179.84 M	1.18	0.38	100.0	100.0	5.99 M	5.8 M	1.03	0.0
1641	1396/02/26	5,072	5,114	4,947	4,983	-0.16	5,002	0.22	3.38	171.82 K	85.95 M	0.44	0.18	100.0	100.0	3.58 M	3.58 M	1.0	0.0
1642	1396/02/25	4,901	5,119	4,901	4,995	0.48	4,991	0.4	4.45	134.6 K	67.18 M	0.28	0.13	96.31	100.0	2.7 M	3.95 M	-1.47	-2.48 M
1643	1396/02/24	5,150	5,200	4,936	5,000	-3.75	4,971	-4.31	5.35	742.11 K	368.9 M	1.53	0.66	99.33	95.09	4.16 M	10.32 M	-2.48	15.65 M
1644	1396/02/23	5,451	5,451	5,130	5,130	-3.84	5,195	-2.62	6.26	207.8 K	107.95 M	0.31	0.17	100.0	100.0	2.92 M	6.35 M	-2.18	0.0
1645	1396/02/20	5,385	5,439	5,150	5,350	3.28	5,335	2.99	5.61	256.18 K	136.67 M	0.22	0.2	100.0	100.0	4.56 M	2.32 M	1.97	0.0
1646	1396/02/19	5,301	5,320	5,134	5,237	-3.09	5,180	-4.15	3.62	627.15 K	324.84 M	0.44	0.45	100.0	100.0	4.51 M	6.63 M	-1.47	0.0
1647	1396/02/18	5,500	5,598	5,312	5,360	-1.67	5,404	-0.86	5.38	537.68 K	290.56 M	0.32	0.38	100.0	95.21	6.05 M	5.76 M	1.05	13.93 M
1648	1396/02/17	5,360	5,646	5,330	5,450	-2.38	5,451	-2.36	5.93	800.05 K	436.11 M	0.43	0.54	94.84	100.0	6.17 M	6.51 M	-1.05	-22.51 M
1649	1396/02/16	5,775	5,870	5,487	5,487	-4.99	5,583	-3.32	6.98	1.15 M	642.53 M	0.66	0.78	99.69	100.0	5.93 M	7.74 M	-1.31	-1.98 M
1650	1396/02/13	5,699	5,785	5,600	5,784	4.97	5,775	4.81	3.3	2.65 M	1.53 B	2.12	1.86	99.6	96.11	11.47 M	10.67 M	1.08	53.54 M
1651	1396/02/12	5,557	5,557	5,341	5,557	4.99	5,510	4.1	4.04	2.06 M	1.14 B	2.01	1.52	99.71	80.67	14.36 M	7.06 M	2.03	216.66 M
1652	1396/02/11	5,290	5,321	5,173	5,321	4.99	5,293	4.44	2.86	1.66 M	880.0 M	2.04	1.28	99.76	100.0	21.41 M	6.98 M	3.07	-2.13 M
1653	1396/02/10	4,855	5,158	4,802	5,158	4.99	5,068	3.15	7.41	1.81 M	917.58 M	2.51	1.46	99.89	100.0	11.32 M	7.17 M	1.58	-1.03 M
1654	1396/02/09	5,001	5,197	4,855	4,998	-1.34	4,913	-3.02	7.04	473.92 K	232.82 M	0.57	0.36	100.0	100.0	3.7 M	4.95 M	-1.34	0.0
1655	1396/02/06	5,050	5,225	5,041	5,060	1.1	5,066	1.22	3.65	259.06 K	131.24 M	0.24	0.19	100.0	100.0	3.98 M	3.65 M	1.09	0.0
1656	1396/02/04	5,001	5,200	4,940	5,050	-2.64	5,005	-3.51	5.26	925.85 K	463.34 M	0.9	0.67	96.91	72.86	6.41 M	7.67 M	-1.2	111.43 M
1657	1396/02/03	5,280	5,280	5,030	5,112	-3.15	5,187	-1.72	4.97	601.3 K	311.91 M	0.49	0.43	98.76	100.0	5.92 M	4.1 M	1.44	-3.87 M
1658	1396/02/02	5,280	5,286	5,200	5,210	3.48	5,278	4.83	1.65	1.34 M	709.07 M	0.92	0.99	100.0	62.73	9.09 M	5.49 M	1.66	264.3 M
1659	1396/01/30	4,999	5,058	4,865	5,058	4.98	5,035	4.5	3.97	1.03 M	520.08 M	0.61	0.78	100.0	100.0	12.68 M	6.12 M	2.07	0.0
1660	1396/01/29	4,751	4,917	4,751	4,800	-3.58	4,818	-3.21	3.49	1.4 M	673.28 M	0.81	1.1	100.0	100.0	7.92 M	8.11 M	-1.02	0.0
1661	1396/01/28	5,100	5,250	4,917	4,917	-4.99	4,978	-3.81	6.77	761.37 K	378.99 M	0.36	0.61	100.0	100.0	6.11 M	9.02 M	-1.48	0.0
1662	1396/01/27	5,379	5,388	4,960	5,190	0.91	5,175	0.62	8.63	1.63 M	843.81 M	0.84	1.4	95.37	100.0	8.56 M	6.54 M	1.31	-39.1 M
1663	1396/01/26	5,000	5,148	4,800	5,148	5.0	5,143	4.89	7.25	2.46 M	1.27 B	1.28	2.36	100.0	100.0	12.54 M	11.01 M	1.14	0.0
1664	1396/01/23	4,567	4,933	4,567	4,933	4.98	4,903	4.34	8.01	2.27 M	1.11 B	1.4	2.39	100.0	100.0	9.29 M	8.71 M	1.07	0.0
1665	1396/01/21	4,450	4,710	4,450	4,710	4.99	4,699	4.75	5.84	1.53 M	718.32 M	0.93	1.72	100.0	100.0	17.52 M	7.64 M	2.29	0.0
1666	1396/01/20	4,699	4,699	4,430	4,500	-1.96	4,486	-2.27	6.07	2.57 M	1.15 B	2.0	3.29	100.0	100.0	9.44 M	15.56 M	-1.65	0.0
1667	1396/01/19	4,590	4,740	4,503	4,530	-1.97	4,590	-0.67	5.26	890.84 K	408.91 M	0.73	1.18	99.73	94.38	4.43 M	4.24 M	1.05	21.9 M
1668	1396/01/16	4,631	4,631	4,528	4,569	3.58	4,621	4.76	2.27	2.39 M	1.1 B	2.75	3.46	100.0	97.9	7.83 M	8.06 M	-1.03	23.13 M
1669	1396/01/15	4,340	4,414	4,340	4,414	5.0	4,411	4.92	1.71	728.95 K	321.56 M	0.7	1.02	100.0	58.55	7.84 M	3.92 M	2.0	133.29 M
1670	1396/01/14	4,197	4,340	4,125	4,320	4.02	4,204	1.23	5.21	1.68 M	707.88 M	1.72	2.42	100.0	31.93	12.87 M	3.23 M	3.99	481.85 M
1671	1396/01/09	4,141	4,199	4,061	4,170	0.39	4,153	-0.02	3.4	718.17 K	298.28 M	0.62	0.92	100.0	71.54	7.65 M	4.74 M	1.61	84.9 M
1672	1396/01/08	4,121	4,239	4,111	4,180	1.09	4,154	0.46	3.11	570.03 K	236.78 M	0.46	0.7	100.0	100.0	4.83 M	5.26 M	-1.09	0.0
1673	1396/01/07	4,298	4,298	4,117	4,124	-3.24	4,135	-2.98	4.4	642.25 K	265.58 M	0.54	0.72	100.0	84.31	3.79 M	4.31 M	-1.13	41.68 M
1674	1396/01/06	4,200	4,300	4,180	4,259	3.98	4,262	4.05	2.87	1.6 M	683.01 M	1.73	1.95	98.16	78.32	4.82 M	6.15 M	-1.27	135.49 M
1675	1396/01/05	4,275	4,275	4,004	4,140	-1.76	4,096	-2.8	6.77	1.35 M	554.12 M	1.92	1.76	98.11	97.02	4.73 M	5.54 M	-1.17	6.06 M
1676	1395/12/28	4,175	4,300	4,142	4,170	12.67	4,214	13.86	3.81	1.66 M	698.96 M	3.94	2.35	100.0	89.23	7.77 M	8.21 M	-1.06	75.31 M
1677	1395/11/30	3,600	3,717	3,533	3,716	4.97	3,701	4.55	5.21	942.34 K	348.76 M	3.69	1.32	100.0	54.43	6.12 M	3.01 M	2.03	158.93 M
1678	1395/11/27	3,500	3,573	3,500	3,512	1.01	3,540	1.81	2.09	434.3 K	153.74 M	2.46	0.61	100.0	100.0	4.27 M	4.05 M	1.06	0.0
1679	1395/11/26	3,415	3,510	3,402	3,421	-0.09	3,477	1.55	3.17	232.75 K	80.92 M	1.12	0.29	100.0	73.66	4.5 M	2.13 M	2.11	21.31 M
1680	1395/11/25	3,518	3,518	3,400	3,404	-2.24	3,424	-1.67	3.47	259.87 K	88.98 M	1.18	0.29	100.0	100.0	2.87 M	5.93 M	-2.07	0.0
1681	1395/11/24	3,390	3,519	3,351	3,500	3.98	3,482	3.45	5.01	236.13 K	82.21 M	0.92	0.23	100.0	50.76	3.43 M	1.35 M	2.54	40.48 M
1682	1395/11/23	3,380	3,400	3,320	3,320	-2.81	3,366	-1.46	2.41	114.85 K	38.5 M	0.37	0.11	100.0	100.0	1.83 M	2.75 M	-1.5	0.0
1683	1395/11/20	3,489	3,489	3,410	3,440	1.09	3,416	0.38	2.32	40.02 K	13.8 M	0.08	0.04	100.0	100.0	1.25 M	862.62 K	1.45	0.0
1684	1395/11/19	3,402	3,539	3,310	3,440	0.09	3,403	-0.99	6.92	387.83 K	131.98 M	0.56	0.32	96.19	100.0	3.53 M	6.95 M	-1.97	-5.02 M
1685	1395/11/18	3,375	3,545	3,375	3,400	-0.38	3,437	0.7	5.04	323.77 K	111.29 M	0.37	0.27	100.0	100.0	3.09 M	4.28 M	-1.38	0.0
1686	1395/11/17	3,282	3,498	3,282	3,426	0.23	3,413	-0.15	6.58	410.77 K	140.19 M	0.32	0.32	100.0	100.0	5.39 M	3.26 M	1.65	0.0
1687	1395/11/16	3,454	3,487	3,370	3,370	-3.82	3,418	-2.45	3.47	401.66 K	137.29 M	0.28	0.31	100.0	99.75	4.9 M	3.6 M	1.36	342.7 K
1688	1395/11/13	3,739	3,739	3,464	3,490	-4.28	3,504	-3.89	7.94	1.07 M	374.17 M	0.63	0.81	100.0	100.0	5.67 M	7.64 M	-1.35	0.0
1689	1395/11/12	3,784	3,869	3,602	3,603	-4.96	3,646	-3.82	7.41	1.26 M	459.66 M	0.86	0.96	98.73	100.0	5.4 M	7.54 M	-1.39	-5.85 M
1690	1395/11/11	3,735	3,880	3,650	3,783	1.69	3,791	1.91	6.3	1.26 M	476.07 M	0.99	0.93	100.0	80.21	5.17 M	4.55 M	1.14	94.23 M
1691	1395/11/10	3,500	3,743	3,500	3,690	3.51	3,720	4.35	6.94	2.35 M	874.16 M	2.66	1.85	100.0	41.11	6.99 M	3.78 M	1.85	514.8 M
1692	1395/11/09	3,400	3,620	3,372	3,516	0.43	3,565	1.83	7.35	1.28 M	455.38 M	1.51	1.0	100.0	74.16	5.69 M	2.96 M	1.92	117.67 M
1693	1395/11/06	3,528	3,528	3,405	3,421	1.82	3,501	4.2	3.61	2.27 M	795.99 M	4.62	1.73	100.0	88.92	5.17 M	7.01 M	-1.36	88.2 M
1694	1395/11/05	3,368	3,368	3,368	3,368	4.99	3,360	4.74	0.0	157.31 K	52.98 M	0.19	0.12	100.0	36.43	17.66 M	1.07 M	16.47	33.68 M
1695	1395/11/04	3,208	3,208	3,208	3,208	4.97	3,208	4.97	0.0	283.53 K	90.96 M	0.25	0.21	100.0	100.0	15.16 M	3.37 M	4.5	0.0
1696	1395/11/03	3,000	3,063	3,000	3,063	4.97	3,056	4.73	2.1	424.56 K	129.76 M	0.24	0.31	100.0	100.0	12.98 M	4.81 M	2.7	0.0
1697	1395/10/22	3,089	3,089	2,863	2,899	-3.59	2,918	-2.96	7.89	1.09 M	318.29 M	0.7	0.78	99.04	98.79	5.0 M	4.99 M	1.0	810.57 K
1698	1395/10/20	3,119	3,119	2,982	3,000	-3.44	3,007	-3.22	4.59	506.08 K	152.18 M	0.28	0.36	99.06	100.0	3.14 M	3.11 M	1.01	-1.43 M
1699	1395/10/19	3,105	3,142	3,033	3,110	3.91	3,107	3.81	3.59	1.85 M	574.17 M	1.03	1.34	100.0	100.0	6.17 M	5.98 M	1.03	0.0
1700	1395/10/18	3,000	3,118	2,880	3,084	2.02	2,993	-0.99	8.26	1.92 M	573.25 M	1.22	1.39	100.0	88.68	6.91 M	3.68 M	1.87	64.87 M
1701	1395/10/15	3,021	3,120	3,021	3,021	-4.97	3,023	-4.91	3.28	3.41 M	1.03 B	2.84	2.7	86.21	36.05	5.33 M	5.47 M	-1.03	517.81 M
1702	1395/10/14	3,300	3,300	3,174	3,174	-5.0	3,179	-4.85	3.97	161.28 K	51.27 M	0.12	0.12	100.0	100.0	1.71 M	6.41 M	-3.75	0.0
1703	1395/10/13	3,630	3,630	3,304	3,304	-4.98	3,341	-3.91	9.87	1.58 M	528.8 M	1.21	1.23	99.94	84.41	4.48 M	5.19 M	-1.16	82.08 M
1704	1395/10/12	3,510	3,523	3,362	3,520	4.89	3,477	3.61	4.79	1.9 M	661.81 M	1.65	1.49	99.95	78.36	5.7 M	4.29 M	1.33	142.85 M
1705	1395/10/11	3,490	3,490	3,316	3,316	-35.79	3,356	-35.01	5.25	775.62 K	260.33 M	0.56	0.58	100.0	100.0	5.31 M	7.66 M	-1.44	0.0
1706	1395/04/29	5,105	5,227	5,100	5,146	0.61	5,164	0.96	2.49	1.59 M	822.56 M	1.3	1.17	47.14	100.0	5.79 M	9.79 M	-1.69	-434.8 M
1707	1395/04/28	5,151	5,190	5,005	5,190	1.31	5,115	-0.16	3.7	1.08 M	552.53 M	0.81	0.79	31.38	100.0	4.03 M	6.14 M	-1.52	-379.17 M
1708	1395/04/27	5,150	5,298	5,095	5,130	0.67	5,123	0.53	3.98	1.21 M	621.58 M	0.73	0.89	36.24	100.0	4.69 M	8.75 M	-1.87	-396.3 M
1709	1395/04/26	5,100	5,140	5,050	5,100	0.2	5,096	0.12	1.78	1.11 M	564.28 M	0.71	0.77	30.37	100.0	2.68 M	7.95 M	-2.97	-392.89 M
1710	1395/04/23	4,890	5,179	4,890	5,160	4.54	5,090	3.12	5.91	1.94 M	985.9 M	1.48	1.31	34.45	100.0	3.5 M	9.96 M	-2.84	-646.21 M
1711	1395/04/22	5,165	5,165	4,815	4,890	-2.67	4,936	-1.75	7.27	798.29 K	394.01 M	0.61	0.51	100.0	100.0	3.03 M	9.16 M	-3.02	-5.0 K
1712	1395/04/21	5,150	5,150	4,901	5,020	-1.86	5,024	-1.78	5.08	1.58 M	793.73 M	1.23	1.02	98.14	90.15	4.56 M	11.36 M	-2.49	63.46 M
1713	1395/04/20	5,250	5,250	5,079	5,079	-4.99	5,115	-4.32	3.37	2.86 M	1.46 B	3.29	1.96	79.13	100.0	5.88 M	32.54 M	-5.53	-305.55 M
1714	1395/04/19	5,660	5,660	5,343	5,344	-4.98	5,346	-4.94	5.93	647.14 K	345.93 M	0.63	0.4	84.55	84.55	3.75 M	8.6 M	-2.29	0.0
1715	1395/04/15	5,744	5,744	5,571	5,590	-1.48	5,624	-0.88	3.11	658.74 K	370.47 M	0.53	0.37	34.87	100.0	3.23 M	8.23 M	-2.55	-241.29 M
1716	1395/04/14	5,610	5,747	5,610	5,680	-0.16	5,674	-0.26	2.44	826.1 K	468.73 M	0.63	0.46	72.87	100.0	16.27 M	7.21 M	2.26	-127.17 M
1717	1395/04/13	5,810	5,810	5,578	5,700	-1.2	5,689	-1.39	4.16	1.44 M	816.78 M	1.07	0.82	54.05	100.0	6.79 M	9.39 M	-1.38	-375.32 M
1718	1395/04/12	5,611	5,847	5,610	5,788	3.3	5,769	2.96	4.22	787.34 K	454.19 M	0.6	0.45	60.64	100.0	4.44 M	4.5 M	-1.01	-178.79 M
1719	1395/04/09	5,500	5,750	5,500	5,711	3.72	5,603	1.76	4.55	1.39 M	781.21 M	1.01	0.8	48.66	99.7	5.28 M	6.71 M	-1.27	-398.68 M
1720	1395/04/08	5,469	5,519	5,360	5,519	4.98	5,506	4.74	2.97	1.78 M	977.98 M	1.28	1.03	61.79	99.44	5.87 M	6.95 M	-1.18	-368.14 M
1721	1395/04/06	5,375	5,400	5,164	5,400	-0.64	5,257	-3.28	4.57	1.14 M	598.9 M	0.72	0.61	80.42	95.68	3.82 M	5.62 M	-1.47	-91.36 M
1722	1395/04/05	5,600	5,700	5,250	5,351	-2.18	5,435	-0.64	8.57	1.62 M	880.77 M	1.08	0.88	86.52	100.0	4.88 M	6.62 M	-1.36	-118.72 M
1723	1395/04/02	5,450	5,487	5,440	5,487	4.99	5,470	4.67	0.86	613.36 K	335.49 M	0.39	0.33	100.0	99.96	6.58 M	5.08 M	1.29	125.03 K
1724	1395/04/01	5,200	5,253	5,023	5,253	5.0	5,226	4.46	4.58	1.74 M	906.85 M	0.97	0.97	83.63	100.0	5.3 M	6.3 M	-1.19	-148.44 M
1725	1395/03/31	4,990	5,010	4,960	5,010	4.99	5,003	4.84	1.01	1.82 M	911.3 M	0.92	1.04	86.27	72.53	8.19 M	7.03 M	1.16	125.24 M
1726	1395/03/30	4,771	4,900	4,742	4,888	-2.06	4,772	-4.39	3.33	2.11 M	1.01 B	0.99	1.22	81.13	64.52	6.22 M	5.45 M	1.14	166.91 M
1727	1395/03/29	5,250	5,250	4,951	4,951	-4.99	4,991	-4.22	6.04	1.22 M	608.57 M	0.6	0.72	94.3	83.68	4.22 M	13.4 M	-3.18	64.67 M
1728	1395/03/26	5,200	5,361	5,097	5,160	0.47	5,211	1.46	5.18	1.05 M	548.32 M	0.51	0.64	97.14	98.01	4.98 M	7.17 M	-1.44	-4.78 M
1729	1395/03/25	5,210	5,350	5,094	5,250	-2.09	5,136	-4.21	5.03	2.77 M	1.42 B	1.18	1.82	62.99	77.19	5.75 M	10.57 M	-1.84	-202.2 M
1730	1395/03/24	5,375	5,404	5,200	5,250	2.0	5,362	4.18	3.92	2.71 M	1.45 B	1.1	1.92	91.86	88.84	5.91 M	9.22 M	-1.56	43.81 M
1731	1395/03/23	5,130	5,350	5,130	5,250	-2.76	5,147	-4.67	4.29	2.85 M	1.46 B	1.29	2.21	64.98	70.85	10.94 M	9.43 M	1.16	-86.08 M
1732	1395/03/22	5,400	5,498	5,358	5,358	-5.0	5,399	-4.27	2.61	848.36 K	458.0 M	0.4	0.66	100.0	99.41	4.72 M	10.59 M	-2.24	2.72 M
1733	1395/03/19	5,670	5,845	5,614	5,614	-4.99	5,640	-4.55	4.11	1.18 M	667.85 M	0.58	0.95	100.0	49.3	6.75 M	7.84 M	-1.16	338.59 M
1734	1395/03/18	5,892	6,038	5,892	5,892	-5.0	5,909	-4.72	2.48	4.14 M	2.45 B	2.89	3.89	94.1	84.59	9.89 M	16.7 M	-1.69	232.75 M
1735	1395/03/17	6,300	6,360	5,985	5,985	6.21	6,202	10.06	6.27	3.29 M	2.04 B	3.15	3.55	96.9	95.32	10.42 M	30.42 M	-2.92	32.16 M
1736	1395/02/26	5,530	5,656	5,401	5,650	4.88	5,635	4.6	4.72	1.54 M	869.48 M	0.95	1.8	88.74	90.26	5.98 M	6.23 M	-1.04	-13.16 M
1737	1395/02/25	5,387	5,387	5,387	5,387	4.99	5,387	4.99	0.0	508.26 K	273.8 M	0.31	0.61	100.0	80.33	9.44 M	7.09 M	1.33	53.87 M
1738	1395/02/22	4,910	5,288	4,904	5,288	4.98	5,131	1.87	7.83	734.76 K	377.04 M	0.41	0.9	72.88	85.97	7.43 M	3.95 M	1.88	-49.37 M
1739	1395/02/21	5,267	5,267	5,004	5,006	-4.96	5,037	-4.37	5.26	1.1 M	552.92 M	0.68	1.4	61.86	74.94	5.18 M	5.18 M	-1.0	-72.27 M
1740	1395/02/20	5,550	5,550	5,170	5,183	-3.1	5,267	-1.53	7.35	1.34 M	705.15 M	0.87	1.73	65.19	91.65	7.3 M	7.1 M	1.03	-186.6 M
1741	1395/02/19	5,400	5,400	5,150	5,280	2.66	5,349	4.01	4.85	4.42 M	2.37 B	4.47	7.45	64.01	95.27	8.23 M	11.56 M	-1.4	-739.69 M
1742	1395/02/18	5,133	5,149	5,100	5,149	5.0	5,143	4.87	0.96	674.17 K	346.71 M	0.74	1.09	75.69	100.0	9.72 M	4.88 M	1.99	-84.3 M
1743	1395/02/15	4,898	4,911	4,880	4,911	4.98	4,904	4.83	0.64	1.47 M	718.69 M	2.06	2.66	36.7	99.32	9.42 M	7.93 M	1.19	-450.05 M
1744	1395/02/14	4,678	4,678	4,678	4,678	4.98	4,678	4.98	0.0	181.38 K	84.85 M	0.26	0.32	72.43	100.0	15.37 M	3.69 M	4.16	-23.39 M
1745	1395/02/13	4,391	4,458	4,355	4,458	4.99	4,456	4.95	2.37	937.33 K	417.66 M	1.56	1.61	72.93	83.99	5.25 M	5.66 M	-1.08	-46.19 M
1746	1395/02/12	4,190	4,299	4,150	4,299	4.98	4,246	3.69	3.59	1.69 M	718.69 M	5.0	2.76	85.39	47.72	11.8 M	4.51 M	2.62	270.75 M
1747	1395/02/11	4,051	4,200	4,051	4,174	1.93	4,095	0.0	3.68	287.27 K	117.63 M	0.65	0.45	47.85	100.0	2.81 M	3.92 M	-1.39	-61.34 M
1748	1395/02/08	4,051	4,250	4,051	4,080	-1.19	4,095	-0.82	4.91	453.18 K	185.56 M	1.04	0.69	14.65	77.93	1.51 M	5.36 M	-3.54	-117.4 M
1749	1395/02/07	4,194	4,242	4,100	4,188	2.1	4,129	0.66	3.46	150.13 K	61.99 M	0.3	0.22	100.0	100.0	2.58 M	2.58 M	1.0	0.0
1750	1395/02/06	4,028	4,134	3,924	4,134	4.98	4,102	4.16	5.35	430.16 K	176.43 M	0.81	0.61	95.89	100.0	5.64 M	3.1 M	1.82	-7.25 M
1751	1395/02/05	4,003	4,072	3,822	4,010	-0.32	3,938	-2.11	6.54	373.43 K	147.06 M	0.77	0.48	62.36	99.7	1.8 M	4.07 M	-2.26	-54.91 M
1752	1395/02/04	4,066	4,132	4,007	4,013	-4.84	4,023	-4.6	3.12	801.58 K	322.48 M	2.41	1.05	71.36	100.0	3.11 M	8.27 M	-2.66	-92.34 M
1753	1395/02/01	4,179	4,310	4,010	4,066	-1.43	4,217	2.23	7.48	417.22 K	175.94 M	1.34	0.53	74.2	100.0	4.66 M	4.29 M	1.09	-45.4 M
1754	1395/01/31	4,210	4,210	4,060	4,148	-2.88	4,125	-3.42	3.69	487.58 K	201.13 M	1.55	0.61	79.2	99.8	3.89 M	5.28 M	-1.36	-41.43 M
1755	1395/01/30	4,380	4,396	4,110	4,292	2.12	4,271	1.62	6.96	563.56 K	240.7 M	1.32	0.69	66.22	100.0	2.85 M	5.01 M	-1.76	-81.32 M
1756	1395/01/29	4,203	4,203	4,203	4,203	-5.0	4,203	-5.0	0.0	148.5 K	62.41 M	0.26	0.17	100.0	100.0	7.8 M	15.6 M	-2.0	0.0
1757	1395/01/28	4,294	4,294	4,294	4,294	-5.0	4,424	-2.12	0.0	46.77 K	20.08 M	0.06	0.05	100.0	100.0	2.23 M	20.08 M	-9.0	0.0
1758	1395/01/25	4,839	4,839	4,494	4,494	-4.99	4,520	-4.44	7.68	310.57 K	140.37 M	0.42	0.33	100.0	100.0	3.12 M	4.25 M	-1.36	0.0
1759	1395/01/24	4,750	4,840	4,602	4,780	-0.23	4,730	-1.27	5.17	507.82 K	240.2 M	0.67	0.52	100.0	100.0	6.86 M	4.9 M	1.4	0.0
1760	1395/01/23	4,552	4,854	4,552	4,748	2.7	4,791	3.63	6.63	1.12 M	538.49 M	1.47	1.15	99.11	96.69	6.59 M	5.72 M	1.15	13.05 M
1761	1395/01/22	4,420	4,750	4,420	4,610	-0.35	4,623	-0.06	7.47	832.99 K	385.08 M	0.78	0.84	100.0	100.0	5.83 M	4.75 M	1.23	0.0
1762	1395/01/21	4,750	4,899	4,556	4,556	-4.98	4,626	-3.52	7.53	1.14 M	527.68 M	1.12	1.17	100.0	97.63	3.66 M	6.6 M	-1.8	12.49 M
1763	1395/01/18	4,795	4,795	4,795	4,795	4.99	4,795	4.99	0.0	128.05 K	61.4 M	0.11	0.12	78.1	100.0	23.98 M	2.79 M	8.59	-13.45 M
1764	1395/01/17	4,549	4,624	4,402	4,624	5.0	4,567	3.7	5.04	567.87 K	259.33 M	0.51	0.5	100.0	100.0	5.64 M	3.24 M	1.74	0.0
1765	1395/01/16	4,530	4,530	4,212	4,400	1.01	4,404	1.1	7.55	1.17 M	513.21 M	1.07	1.04	100.0	100.0	5.77 M	5.46 M	1.06	0.0
1766	1395/01/15	4,358	4,358	4,270	4,358	4.99	4,356	4.94	2.06	2.34 M	1.02 B	2.38	2.55	92.94	100.0	6.86 M	12.58 M	-1.83	-71.91 M
1767	1395/01/14	3,999	4,172	3,999	4,172	4.98	4,151	4.45	4.33	882.64 K	366.41 M	0.95	0.95	100.0	46.34	12.21 M	3.61 M	3.38	196.6 M
1768	1395/01/11	4,050	4,050	3,827	3,988	-0.99	3,974	-1.34	5.83	720.16 K	286.18 M	0.74	0.74	92.96	100.0	5.54 M	4.34 M	1.28	-20.14 M
1769	1395/01/10	4,000	4,082	3,902	3,995	0.93	4,028	1.77	4.61	514.68 K	207.31 M	0.45	0.45	100.0	90.26	7.4 M	4.35 M	1.7	20.2 M
1770	1395/01/09	4,019	4,030	3,860	4,000	-1.5	3,958	-2.54	4.4	969.3 K	383.67 M	0.8	0.8	96.5	94.05	8.23 M	3.47 M	2.37	9.39 M
1771	1395/01/08	4,082	4,082	3,888	3,950	1.59	4,061	4.45	4.99	1.82 M	739.72 M	3.02	3.02	99.19	70.01	6.22 M	7.09 M	-1.14	215.88 M
1772	1395/01/07	3,769	3,957	3,700	3,957	4.99	3,888	3.16	6.95	603.14 K	234.51 M	1	1	100.0	100.0	15.63 M	6.17 M	2.53	0.0