سوابق تکمیلی نماد تکشا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	24,470	1.28	1.7 B	699.8 K	3.99	5.58	17.1 M	10.3 M	9.6 M	9.1 M	10.6 M	14.6 M	1.88	-1.04	-1.52	1.2 B	367.8 M	92.7 M	99	59	100.0	31.7
2	1403/06/20	23,990	-1.6	599.9 M	251.5 K	1.23	2.04	10.2 M	7.4 M	8.5 M	9.9 M	12.4 M	15.1 M	1.02	-1.67	-1.78	341.4 M	137.2 M	35.1 M	59	26	100.0	43.1
3	1403/06/19	23,970	-2.88	691.1 M	287.4 K	1.21	2.64	7.6 M	9.1 M	8.3 M	11.7 M	15.1 M	16.0 M	-1.55	-1.67	-1.93	268.4 M	50.3 M	-3.4 M	91	36	100.0	61.2
4	1403/06/18	24,140	-2.97	396.0 M	164.0 K	0.68	1.62	6.2 M	10.0 M	8.4 M	24.8 M	16.1 M	16.4 M	-4.0	-1.61	-1.97	0.0	8.5 M	-16.8 M	64	16	100.0	100.0
5	1403/06/17	24,790	-0.56	164.1 M	67.1 K	0.29	0.68	5.1 M	11.3 M	8.5 M	3.8 M	16.4 M	16.0 M	1.34	-1.46	-1.88	76.3 M	8.5 M	-16.8 M	32	23	100.0	53.5
6	1403/06/13	24,500	-2.0	265.1 M	107.8 K	0.5	1.11	6.8 M	12.1 M	8.6 M	18.9 M	18.5 M	17.0 M	-2.79	-1.53	-1.96	0.0	-6.7 M	-20.6 M	39	14	100.0	100.0
7	1403/06/11	24,840	0.36	1.0 B	400.0 K	2.77	4.39	21.7 M	12.8 M	8.6 M	18.3 M	18.1 M	16.4 M	1.19	-1.42	-1.91	-93.1 M	-6.7 M	-20.6 M	42	55	90.7	100.0
8	1403/06/10	24,910	0.44	1.1 B	449.2 K	8.17	4.83	10.3 M	9.7 M	7.8 M	15.9 M	18.5 M	16.8 M	-1.55	-1.9	-2.16	59.6 M	11.9 M	-16.0 M	108	66	100.0	94.6
9	1403/06/07	24,470	-1.96	465.8 M	190.3 K	10.59	2.13	12.3 M	8.4 M	7.6 M	27.4 M	24.0 M	19.0 M	-2.24	-2.86	-2.5	0.0	0.0	-240.5 K	38	17	100.0	100.0
10	1403/06/06	24,490	-1.96	65.4 M	26.7 K	1.09	0.28	10.9 M	4.0 M	7.0 M	32.7 M	15.7 M	17.4 M	-3.0	-3.93	-2.47	0.0	0.0	1.3 M	6	2	100.0	100.0
11	1403/06/05	24,500	-1.96	39.6 M	16.2 K	0.36	0.16	4.4 M	3.9 M	7.2 M	7.9 M	8.4 M	16.1 M	-1.8	-2.17	-2.24	0.0	4.9 M	1.3 M	9	5	100.0	100.0
12	1403/06/03	24,520	-2.0	94.6 M	38.6 K	0.57	0.36	4.3 M	5.0 M	7.4 M	31.5 M	16.6 M	15.4 M	-7.33	-3.31	-2.08	0.0	4.9 M	1.7 M	22	3	100.0	100.0
13	1403/05/31	24,520	-2.0	7.3 M	3.0 K	0.03	0.03	1.5 M	5.3 M	7.8 M	7.3 M	15.7 M	15.3 M	-5.0	-2.94	-1.96	0.0	9.9 M	2.0 M	5	1	100.0	100.0
14	1403/05/30	24,520	-2.0	13.4 M	5.5 K	0.06	0.05	1.0 M	6.4 M	7.9 M	4.5 M	15.8 M	14.7 M	-4.33	-2.48	-1.88	0.0	9.9 M	2.0 M	13	3	100.0	100.0
15	1403/05/29	24,570	-1.99	145.6 M	59.2 K	0.72	0.46	5.0 M	6.9 M	7.8 M	5.8 M	15.6 M	14.3 M	-1.15	-2.27	-1.84	24.6 M	9.9 M	2.0 M	29	21	100.0	83.1
16	1403/05/28	24,670	-1.99	293.4 M	118.9 K	1.85	0.84	7.0 M	7.1 M	7.8 M	73.3 M	19.3 M	15.0 M	-10.5	-2.72	-1.91	0.0	5.0 M	6.5 M	42	4	100.0	100.0
17	1403/05/27	24,770	-1.98	374.3 M	150.5 K	1.98	1.07	5.6 M	6.9 M	8.3 M	16.6 M	12.3 M	15.9 M	-2.98	-1.8	-1.91	24.9 M	5.0 M	6.5 M	67	21	100.0	93.4
18	1403/05/24	25,070	-0.99	315.8 M	125.9 K	2.47	0.87	11.3 M	7.9 M	8.4 M	15.8 M	14.4 M	16.0 M	-1.4	-1.82	-1.9	0.0	-85.6 M	4.6 M	28	20	100.0	100.0
19	1403/05/23	25,080	-0.99	43.0 M	17.1 K	0.35	0.11	8.6 M	4.5 M	8.8 M	7.2 M	13.5 M	16.1 M	1.2	-3.03	-1.83	0.0	-85.6 M	3.8 M	5	6	100.0	100.0
20	1403/05/22	25,080	-0.99	1.5 M	600.0	0.01	0.0	501.6 K	3.2 M	8.9 M	1.5 M	14.6 M	16.0 M	-3.0	-4.53	-1.8	0.0	-85.6 M	3.8 M	3	1	100.0	100.0
21	1403/05/21	25,090	-0.99	67.4 M	26.8 K	0.42	0.16	4.8 M	3.4 M	9.5 M	4.5 M	14.8 M	16.2 M	1.07	-4.37	-1.7	0.0	-85.6 M	20.4 M	14	15	100.0	100.0
22	1403/05/20	25,180	-0.98	528.1 M	209.7 K	2.72	1.24	3.5 M	4.6 M	9.5 M	23.8 M	16.6 M	16.3 M	-6.82	-3.61	-1.72	-428.1 M	-85.6 M	20.4 M	7	19	4.6	85.7
23	1403/05/16	25,180	-0.98	1.8 M	717.0	0.0	0.0	902.7 K	7.9 M	9.6 M	1.8 M	17.6 M	15.7 M	-2.0	-2.22	-1.64	0.0	0.0	41.8 M	2	1	100.0	100.0
24	1403/05/15	25,180	-0.98	17.8 M	7.1 K	0.04	0.04	2.0 M	8.6 M	9.5 M	17.8 M	22.9 M	16.2 M	-9.0	-2.66	-1.71	0.0	74.8 M	40.9 M	9	1	100.0	100.0
25	1403/05/14	25,180	-0.98	24.2 M	9.6 K	0.04	0.05	3.0 M	8.1 M	9.3 M	12.1 M	19.8 M	15.9 M	-4.0	-2.44	-1.71	0.0	81.0 M	40.9 M	8	2	100.0	100.0
26	1403/05/13	24,130	-6.0	217.0 M	89.9 K	0.4	0.44	6.0 M	8.5 M	9.2 M	10.8 M	17.1 M	15.5 M	-1.8	-2.02	-1.68	0.0	81.0 M	40.9 M	36	20	100.0	100.0
27	1403/05/10	24,910	-6.0	691.4 M	277.5 K	1.3	1.18	10.6 M	8.9 M	9.5 M	23.0 M	16.1 M	17.0 M	-2.17	-1.81	-1.79	0.0	82.7 M	40.9 M	65	30	100.0	100.0
28	1403/05/09	26,290	-5.97	1.3 B	485.1 K	3.63	2.29	9.1 M	8.9 M	10.1 M	32.3 M	14.8 M	20.1 M	-3.56	-1.66	-1.98	373.8 M	83.8 M	-20.8 M	141	28	100.0	70.8
29	1403/05/08	27,650	-1.99	316.0 M	116.7 K	0.87	0.55	5.2 M	8.7 M	10.2 M	10.6 M	10.7 M	19.6 M	-2.04	-1.23	-1.91	31.1 M	9.1 M	-39.5 M	61	27	100.0	90.1
30	1403/05/06	27,800	-1.73	343.4 M	123.0 K	0.77	0.53	10.4 M	8.7 M	10.4 M	9.0 M	10.4 M	19.3 M	1.15	-1.2	-1.86	0.0	2.8 M	-41.1 M	33	38	100.0	100.0
31	1403/05/03	27,950	-1.83	376.0 M	135.3 K	0.64	0.6	10.2 M	8.1 M	10.2 M	9.7 M	12.0 M	21.8 M	1.05	-1.48	-2.13	8.3 M	25.5 M	-122.7 M	37	38	100.0	97.8
32	1403/05/02	28,450	-0.49	588.2 M	208.0 K	1.07	0.97	10.9 M	8.9 M	10.2 M	15.7 M	16.9 M	22.5 M	-1.44	-1.89	-2.22	5.9 M	23.8 M	-123.1 M	54	37	100.0	99.0
33	1403/05/01	27,500	-3.95	239.7 M	84.5 K	0.38	0.4	8.0 M	8.2 M	10.1 M	8.0 M	17.3 M	22.9 M	1.0	-2.1	-2.28	0.0	20.2 M	-123.4 M	30	30	100.0	100.0
34	1403/04/24	28,500	-1.52	341.9 M	122.3 K	0.53	0.6	5.3 M	9.4 M	10.1 M	9.2 M	19.0 M	23.8 M	-1.73	-2.02	-2.35	0.0	17.0 M	-123.4 M	64	37	100.0	100.0
35	1403/04/23	28,850	-2.43	691.5 M	244.6 K	0.96	1.26	7.5 M	10.3 M	10.3 M	17.0 M	19.8 M	24.8 M	-2.26	-1.92	-2.4	113.1 M	17.0 M	-122.9 M	92	34	100.0	83.6
36	1403/04/20	28,930	-5.98	1.1 B	390.5 K	2.06	2.08	11.8 M	12.7 M	10.4 M	34.6 M	19.8 M	24.9 M	-2.94	-1.56	-2.4	0.0	60.7 M	-125.7 M	97	33	100.0	100.0
37	1403/04/19	30,540	-1.61	378.4 M	126.2 K	0.66	0.69	6.7 M	12.2 M	10.3 M	18.0 M	15.7 M	24.6 M	-2.7	-1.28	-2.39	-12.0 M	60.7 M	-125.7 M	55	21	96.8	100.0
38	1403/04/18	30,950	-0.48	706.7 M	228.2 K	1.22	1.33	19.2 M	13.8 M	10.4 M	17.2 M	14.7 M	24.9 M	1.11	-1.07	-2.38	-16.0 M	63.1 M	-125.1 M	36	41	97.7	100.0
39	1403/04/17	30,500	-2.18	537.8 M	173.7 K	1.03	1.05	10.3 M	11.0 M	10.0 M	13.4 M	15.7 M	25.7 M	-1.3	-1.43	-2.57	0.0	62.9 M	-124.3 M	52	40	100.0	100.0
40	1403/04/16	31,790	5.33	1.1 B	358.4 K	3.29	2.39	17.4 M	9.8 M	9.7 M	17.8 M	15.2 M	25.6 M	-1.02	-1.55	-2.63	331.7 M	62.9 M	-124.3 M	65	45	100.0	70.7
41	1403/04/13	29,900	-1.09	185.6 M	62.2 K	0.34	0.41	6.2 M	7.2 M	8.9 M	9.8 M	12.6 M	25.4 M	-1.58	-1.75	-2.85	0.0	-3.4 M	-139.6 M	30	19	100.0	100.0
42	1403/04/12	30,050	-0.76	399.6 M	132.7 K	0.39	0.86	12.9 M	8.6 M	8.9 M	11.8 M	19.5 M	25.4 M	1.1	-2.26	-2.85	0.0	-3.4 M	-139.6 M	31	34	100.0	100.0
43	1403/04/11	29,760	-4.03	608.6 M	207.6 K	0.68	1.36	7.4 M	10.9 M	9.2 M	26.5 M	35.6 M	25.9 M	-3.58	-3.27	-2.83	-17.0 M	-250.5 M	-139.6 M	80	23	97.2	100.0
44	1403/04/10	30,150	-3.7	249.8 M	84.3 K	0.28	0.56	4.5 M	11.7 M	9.7 M	9.3 M	36.5 M	25.4 M	-2.07	-3.13	-2.61	0.0	-247.1 M	-138.8 M	56	27	100.0	100.0
45	1403/04/09	30,800	-1.91	175.7 M	57.3 K	0.14	0.39	6.5 M	12.3 M	9.9 M	6.8 M	34.5 M	26.3 M	-1.04	-2.81	-2.64	0.0	-247.1 M	-140.1 M	27	26	100.0	100.0
46	1403/04/06	31,340	-1.97	1.4 B	431.0 K	1.37	3.24	10.6 M	12.1 M	10.0 M	41.0 M	44.9 M	27.5 M	-3.85	-3.7	-2.76	0.0	-573.7 M	-140.1 M	127	33	100.0	100.0
47	1403/04/04	32,470	-0.12	3.0 B	926.6 K	7.11	10.0	20.5 M	12.7 M	9.9 M	72.9 M	45.3 M	24.5 M	-3.56	-3.58	-2.47	-1.2 B	-573.7 M	-140.1 M	82	40	56.8	98.5
48	1403/04/03	31,900	-2.0	88.0 M	27.6 K	0.22	0.27	7.3 M	5.2 M	8.4 M	17.6 M	29.5 M	17.3 M	-2.4	-5.67	-2.06	0.0	-326.6 M	-78.5 M	12	5	100.0	100.0
49	1403/04/02	32,010	-1.99	263.6 M	82.3 K	0.74	0.73	6.3 M	4.9 M	8.6 M	7.5 M	30.2 M	18.0 M	-1.2	-6.14	-2.08	0.0	-326.6 M	-79.6 M	42	35	100.0	100.0
50	1403/03/30	32,660	-1.98	1.8 B	536.9 K	40.13	4.49	4.6 M	3.2 M	9.6 M	60.5 M	51.5 M	17.6 M	-13.05	-15.97	-1.83	-1.6 B	-324.6 M	-78.9 M	26	29	6.9	100.0
51	1403/03/29	32,660	-1.98	10.3 M	3.1 K	0.05	0.02	1.1 M	3.3 M	12.7 M	5.1 M	7.9 M	14.5 M	-4.5	-2.39	-1.14	0.0	13.6 M	2.7 M	9	2	100.0	100.0
52	1403/03/27	32,660	-1.98	5.7 M	1.7 K	0.03	0.01	1.1 M	7.7 M	12.1 M	5.7 M	22.1 M	16.1 M	-5.0	-2.87	-1.33	0.0	13.6 M	-4.9 M	5	1	100.0	100.0
53	1403/03/26	32,670	-1.98	23.7 M	7.3 K	0.11	0.03	5.9 M	7.8 M	12.8 M	23.7 M	22.4 M	16.1 M	-4.0	-2.9	-1.26	0.0	13.6 M	-4.5 M	4	1	100.0	100.0
54	1403/03/23	32,680	-1.98	20.6 M	6.3 K	0.08	0.02	1.7 M	7.6 M	13.5 M	5.4 M	22.8 M	18.2 M	-3.13	-3.0	-1.35	9.8 M	13.6 M	-31.0 M	12	2	100.0	52.2
55	1403/03/22	32,750	-1.98	158.8 M	48.5 K	0.62	0.16	4.4 M	7.5 M	14.3 M	7.7 M	17.3 M	18.2 M	-1.75	-2.3	-1.27	58.3 M	11.7 M	-31.5 M	36	13	100.0	63.3
56	1403/03/21	33,100	-1.98	854.9 M	257.9 K	6.06	0.84	10.6 M	7.9 M	16.3 M	30.5 M	15.9 M	18.6 M	-2.89	-2.01	-1.15	0.0	5.0 M	-32.8 M	81	28	100.0	100.0
57	1403/03/20	33,120	-1.98	42.7 M	12.9 K	0.17	0.04	4.7 M	5.8 M	16.7 M	21.3 M	9.1 M	18.3 M	-4.5	-1.58	-1.1	0.0	5.0 M	-38.7 M	9	2	100.0	100.0
58	1403/03/19	33,140	-1.98	41.3 M	12.5 K	0.11	0.03	4.6 M	8.7 M	16.8 M	41.3 M	11.8 M	18.7 M	-9.0	-1.35	-1.11	0.0	5.0 M	-38.9 M	9	1	100.0	100.0
59	1403/03/16	33,220	-1.98	186.1 M	55.9 K	0.54	0.15	5.2 M	10.4 M	17.5 M	6.9 M	13.3 M	19.1 M	-1.33	-1.28	-1.09	0.0	5.0 M	-35.6 M	36	27	100.0	100.0
60	1403/03/13	33,300	-1.89	169.7 M	50.7 K	0.51	0.13	5.9 M	10.7 M	17.8 M	6.6 M	14.6 M	19.3 M	-1.12	-1.37	-1.08	25.2 M	-256.6 K	-35.3 M	29	22	100.0	85.2
61	1403/03/12	33,380	-2.0	270.2 M	80.8 K	0.74	0.21	6.8 M	11.0 M	17.7 M	11.7 M	16.2 M	19.2 M	-1.74	-1.47	-1.08	0.0	-5.3 M	-35.1 M	40	23	100.0	100.0
62	1403/03/09	34,110	0.12	641.2 M	188.4 K	1.96	0.5	17.8 M	12.3 M	17.8 M	17.8 M	15.7 M	19.0 M	1.0	-1.27	-1.07	0.0	-5.5 M	-35.2 M	36	36	100.0	100.0
63	1403/03/08	34,320	0.12	612.5 M	181.3 K	1.65	0.48	15.3 M	10.7 M	17.5 M	19.8 M	13.3 M	19.0 M	-1.29	-1.23	-1.08	0.0	-6.2 M	-35.2 M	40	31	100.0	100.0
64	1403/03/07	33,630	-1.98	70.8 M	21.1 K	0.14	0.05	2.5 M	9.4 M	17.0 M	10.1 M	14.7 M	18.7 M	-4.11	-1.56	-1.1	-26.5 M	-10.5 M	-35.2 M	18	7	62.6	100.0
65	1403/03/06	33,670	-1.98	78.0 M	23.2 K	0.08	0.06	5.2 M	12.0 M	17.1 M	13.0 M	13.5 M	18.8 M	-2.5	-1.12	-1.1	0.0	-2.4 M	-33.9 M	15	6	100.0	100.0
66	1403/03/05	33,760	-1.97	461.4 M	135.1 K	0.36	0.32	11.5 M	19.0 M	17.4 M	11.8 M	14.0 M	18.9 M	-1.03	1.36	-1.08	-942.1 K	-2.4 M	-33.9 M	40	39	99.8	100.0
67	1403/03/01	34,910	1.1	409.0 M	119.6 K	0.28	0.28	11.3 M	15.5 M	17.7 M	10.2 M	16.9 M	18.7 M	1.1	-1.09	-1.06	-3.4 M	-32.6 M	-26.3 M	36	40	99.2	100.0
68	1403/02/30	33,740	-4.98	843.4 M	249.4 K	0.44	0.6	9.8 M	16.4 M	17.7 M	24.1 M	17.3 M	18.8 M	-2.46	-1.06	-1.06	-21.8 M	-30.5 M	-26.3 M	84	35	97.4	100.0
69	1403/02/29	35,560	1.86	894.9 M	249.0 K	0.35	0.61	19.4 M	17.8 M	18.3 M	11.2 M	20.0 M	18.2 M	1.72	-1.13	1.0	14.2 M	-132.0 M	-21.8 M	46	78	99.6	98.0
70	1403/02/26	35,570	4.99	2.4 B	685.5 K	0.88	1.65	43.5 M	17.7 M	18.1 M	14.7 M	20.5 M	18.5 M	2.96	-1.16	-1.02	0.0	-134.8 M	-22.2 M	55	163	100.0	100.0
71	1403/02/25	33,680	-4.99	1.9 B	567.3 K	0.8	1.38	9.6 M	18.2 M	17.0 M	29.1 M	21.9 M	19.9 M	-3.03	-1.2	-1.17	-152.1 M	-128.4 M	-139.7 M	184	66	92.1	100.0
72	1403/02/24	35,010	-1.85	1.5 B	413.7 K	0.6	1.06	18.8 M	21.1 M	18.2 M	16.2 M	20.9 M	20.1 M	1.16	1.01	-1.11	7.0 M	-121.7 M	-136.5 M	78	90	100.0	99.5
73	1403/02/23	35,580	-4.99	3.3 B	920.6 K	1.44	2.58	17.3 M	20.9 M	18.0 M	33.2 M	22.2 M	20.4 M	-1.91	-1.06	-1.13	-529.1 M	-123.8 M	-136.8 M	159	99	83.9	100.0
74	1403/02/22	36,710	1.07	3.7 B	986.2 K	1.87	3.12	17.8 M	22.8 M	17.2 M	18.2 M	20.8 M	19.3 M	-1.02	1.1	-1.12	0.0	-4.9 M	-111.0 M	208	203	100.0	100.0
75	1403/02/19	36,520	4.97	3.6 B	1.0 M	2.86	3.68	36.0 M	24.7 M	16.8 M	20.2 M	21.4 M	19.0 M	1.78	1.15	-1.13	32.4 M	-3.6 M	-109.9 M	101	178	100.0	99.1
76	1403/02/18	34,900	0.35	767.0 M	220.4 K	0.67	0.8	19.7 M	18.6 M	14.9 M	18.3 M	20.6 M	18.4 M	1.08	-1.11	-1.24	-118.6 M	-4.2 M	-111.7 M	33	42	84.5	100.0
77	1403/02/17	34,490	-3.09	1.2 B	338.4 K	1.15	1.12	16.9 M	17.3 M	14.8 M	27.8 M	19.1 M	17.7 M	-1.65	-1.1	-1.19	-3.5 M	18.9 M	-110.0 M	69	42	99.7	100.0
78	1403/02/16	35,600	2.15	2.3 B	646.7 K	3.32	2.32	25.3 M	16.3 M	15.7 M	25.7 M	17.5 M	18.9 M	-1.02	-1.08	-1.2	65.1 M	19.6 M	-110.1 M	91	87	100.0	97.2
79	1403/02/12	35,480	3.05	1.5 B	430.3 K	2.36	1.62	18.5 M	11.1 M	14.9 M	17.8 M	13.3 M	18.0 M	1.04	-1.2	-1.21	6.6 M	6.6 M	-114.9 M	81	84	100.0	99.6
80	1403/02/11	34,490	-0.12	385.5 M	112.9 K	0.51	0.42	8.0 M	10.3 M	14.1 M	9.6 M	13.8 M	17.7 M	-1.2	-1.34	-1.25	29.6 M	5.2 M	-115.2 M	48	37	100.0	92.3
81	1403/02/10	34,200	-1.07	378.6 M	110.0 K	0.42	0.41	8.9 M	12.8 M	13.9 M	8.4 M	15.8 M	17.7 M	1.06	-1.24	-1.27	-3.4 M	-684.2 K	-117.6 M	42	45	99.1	100.0
82	1403/02/09	34,010	-2.41	596.5 M	174.6 K	0.67	0.64	10.8 M	14.6 M	14.1 M	16.6 M	16.1 M	17.4 M	-1.53	-1.1	-1.24	0.0	30.0 M	-116.1 M	55	36	100.0	100.0
83	1403/02/08	34,800	-0.51	510.4 M	147.4 K	0.55	0.53	6.5 M	15.3 M	14.2 M	10.6 M	15.4 M	17.4 M	-1.62	-1.01	-1.22	0.0	29.3 M	-116.7 M	78	48	100.0	100.0
84	1403/02/05	34,890	-0.65	1.3 B	366.9 K	1.65	1.35	15.3 M	19.0 M	14.6 M	21.0 M	14.8 M	17.5 M	-1.38	1.28	-1.2	0.0	43.3 M	-122.6 M	84	61	100.0	100.0
85	1403/02/04	35,420	1.11	1.1 B	304.0 K	0.96	1.14	26.1 M	19.0 M	14.1 M	20.2 M	13.3 M	17.0 M	1.29	1.43	-1.21	0.0	44.4 M	-132.0 M	41	53	100.0	100.0
86	1403/02/03	35,490	3.14	1.1 B	318.6 K	0.91	1.2	20.1 M	16.2 M	13.4 M	12.7 M	18.3 M	16.5 M	1.59	-1.13	-1.23	150.2 M	-425.4 M	-128.1 M	56	77	100.0	86.6
87	1403/02/02	34,900	2.26	565.7 M	162.1 K	0.51	0.59	14.8 M	16.8 M	13.5 M	12.3 M	23.6 M	16.9 M	1.2	-1.4	-1.25	-3.4 M	-473.1 M	-135.6 M	38	46	99.4	100.0
88	1403/02/01	35,110	4.77	687.8 M	197.0 K	0.6	0.68	22.9 M	16.3 M	13.1 M	9.1 M	26.3 M	17.3 M	2.52	-1.61	-1.32	69.8 M	-472.5 M	-135.6 M	30	68	99.9	89.8
89	1403/01/29	33,810	0.74	424.1 M	127.0 K	0.38	0.43	11.2 M	11.7 M	12.9 M	14.0 M	30.7 M	18.5 M	-1.25	-2.63	-1.43	5.3 M	-489.0 M	-141.3 M	38	30	100.0	98.7
90	1403/01/28	33,550	-0.97	2.6 B	784.0 K	3.93	2.91	10.1 M	11.6 M	12.9 M	41.8 M	27.8 M	18.3 M	-4.14	-2.41	-1.42	-2.3 B	-485.6 M	-140.2 M	28	63	10.7	100.0
91	1403/01/27	33,370	-0.98	1.6 B	471.8 K	2.94	1.84	21.0 M	11.8 M	12.8 M	40.0 M	18.5 M	16.3 M	-1.91	-1.57	-1.27	-88.4 M	-16.5 M	-21.9 M	72	40	94.5	100.0
92	1403/01/26	33,390	-0.98	69.5 M	20.8 K	0.06	0.08	5.0 M	10.3 M	12.2 M	34.7 M	11.6 M	15.2 M	-7.0	-1.12	-1.24	0.0	-15.6 M	-16.9 M	14	2	100.0	100.0
93	1403/01/25	32,870	-5.0	740.7 M	225.2 K	0.69	0.71	6.9 M	15.2 M	12.5 M	17.2 M	18.5 M	15.4 M	-2.51	-1.22	-1.24	-13.1 M	-16.9 M	-13.0 M	106	43	98.2	100.0
94	1403/01/21	34,550	0.2	546.5 M	157.1 K	0.48	0.48	10.7 M	18.0 M	14.2 M	9.8 M	17.7 M	16.3 M	1.09	1.02	-1.15	22.4 M	-20.4 M	-11.9 M	49	51	95.9	91.8
95	1403/01/20	35,150	2.48	428.9 M	122.8 K	0.37	0.37	12.3 M	16.7 M	14.4 M	9.6 M	17.9 M	16.3 M	1.28	-1.07	-1.13	-3.5 M	-24.9 M	-11.9 M	34	44	97.6	98.4
96	1403/01/19	34,850	3.54	955.4 M	275.8 K	0.88	0.82	17.7 M	15.3 M	14.1 M	10.3 M	18.0 M	16.4 M	1.72	-1.18	-1.17	-84.0 M	-27.7 M	-10.8 M	47	89	87.0	95.8
97	1403/01/18	33,530	-4.99	2.9 B	869.0 K	4.82	2.75	24.0 M	14.7 M	14.1 M	41.6 M	18.0 M	16.7 M	-1.73	-1.22	-1.18	-6.4 M	-5.7 M	-6.6 M	121	70	99.4	99.7
98	1403/01/15	35,300	0.06	701.9 M	198.8 K	1.04	0.63	14.6 M	10.6 M	13.6 M	12.8 M	11.5 M	15.3 M	1.14	-1.09	-1.12	-30.5 M	-6.9 M	-6.2 M	46	55	95.7	100.0
99	1403/01/14	34,500	-2.9	554.0 M	158.9 K	0.78	0.5	7.5 M	10.1 M	13.5 M	11.1 M	11.8 M	15.0 M	-1.48	-1.17	-1.12	0.0	-24.3 M	-2.2 M	74	50	100.0	100.0
100	1403/01/11	36,050	1.78	494.2 M	138.2 K	0.64	0.42	7.0 M	10.2 M	13.5 M	10.7 M	12.1 M	15.0 M	-1.53	-1.19	-1.11	-17.5 M	-61.9 M	-1.6 M	68	46	96.5	100.0
101	1403/01/08	35,810	2.11	727.6 M	203.1 K	0.85	0.62	13.7 M	10.9 M	13.3 M	9.1 M	11.9 M	15.4 M	1.51	-1.09	-1.16	25.7 M	-42.6 M	-588.7 K	53	77	100.0	96.5
102	1403/01/07	35,560	1.8	715.2 M	203.0 K	0.75	0.61	12.8 M	12.5 M	13.1 M	15.2 M	14.1 M	15.5 M	-1.19	-1.13	-1.19	-12.1 M	-47.7 M	-142.6 K	55	47	98.3	100.0
103	1403/01/06	35,190	1.91	894.2 M	253.8 K	0.8	0.76	11.1 M	11.6 M	12.6 M	14.7 M	15.2 M	15.7 M	-1.32	-1.31	-1.24	-117.5 M	-46.0 M	875.0 K	54	49	67.2	80.3
104	1403/01/05	35,360	3.66	791.1 M	226.5 K	0.72	0.63	7.9 M	12.1 M	12.6 M	12.3 M	18.0 M	15.6 M	-1.57	-1.48	-1.24	-187.9 M	-31.6 M	6.8 M	75	63	74.6	98.3
105	1402/12/28	34,570	2.04	689.1 M	200.4 K	0.6	0.56	10.4 M	12.9 M	12.8 M	10.0 M	18.4 M	16.0 M	1.04	-1.43	-1.25	78.8 M	11.7 M	15.1 M	66	61	100.0	88.6
106	1402/12/27	34,430	3.15	1.0 B	306.9 K	0.97	0.86	25.5 M	12.8 M	12.7 M	19.0 M	17.4 M	15.9 M	1.34	-1.36	-1.25	0.0	-767.7 K	14.3 M	41	55	100.0	100.0
107	1402/12/26	33,520	-1.99	1.2 B	362.8 K	1.12	1.03	9.9 M	11.2 M	12.2 M	20.4 M	16.1 M	15.8 M	-2.06	-1.43	-1.3	-3.3 M	1.6 M	16.1 M	121	59	99.7	100.0
108	1402/12/23	33,770	-4.79	1.7 B	485.8 K	1.11	1.41	13.2 M	12.3 M	12.1 M	29.1 M	16.1 M	15.5 M	-2.2	-1.32	-1.28	-45.5 M	17.8 M	16.5 M	122	57	97.3	100.0
109	1402/12/22	34,890	-2.1	748.4 M	211.9 K	0.47	0.58	12.3 M	16.4 M	12.0 M	13.6 M	17.1 M	15.0 M	-1.11	-1.04	-1.25	28.5 M	28.8 M	20.6 M	61	53	100.0	96.2
110	1402/12/21	35,720	-0.22	1.1 B	301.9 K	0.67	0.84	11.0 M	16.8 M	12.2 M	10.3 M	16.5 M	15.3 M	1.07	1.01	-1.26	16.5 M	27.6 M	18.3 M	98	103	100.0	98.5
111	1402/12/20	35,890	-0.72	761.2 M	214.5 K	0.45	0.56	9.5 M	16.2 M	12.1 M	11.7 M	17.7 M	15.5 M	-1.23	-1.09	-1.28	12.0 M	28.0 M	17.6 M	80	64	100.0	98.4
112	1402/12/19	35,740	-1.76	1.5 B	402.1 K	0.82	1.01	14.5 M	17.5 M	12.5 M	20.2 M	17.7 M	15.5 M	-1.39	-1.01	-1.24	77.5 M	25.6 M	18.1 M	100	68	100.0	94.7
113	1402/12/16	36,560	5.0	3.9 B	1.1 M	3.41	2.7	26.9 M	18.3 M	13.2 M	23.1 M	16.7 M	15.2 M	1.16	1.09	-1.15	9.5 M	10.1 M	36.5 M	144	167	100.0	99.8
114	1402/12/15	34,200	-1.38	965.5 M	276.6 K	0.96	0.7	15.3 M	14.1 M	12.9 M	11.6 M	12.8 M	14.7 M	1.32	1.1	-1.13	22.5 M	18.2 M	83.0 M	63	81	100.0	97.7
115	1402/12/14	34,840	-1.28	989.9 M	288.2 K	0.89	0.69	9.0 M	12.6 M	12.8 M	14.4 M	12.5 M	14.6 M	-1.61	1.0	-1.14	18.4 M	16.2 M	85.0 M	105	64	95.1	93.2
116	1402/12/13	35,300	2.11	1.2 B	348.4 K	1.25	0.73	17.4 M	12.1 M	13.4 M	13.7 M	13.7 M	15.0 M	1.27	-1.13	-1.11	0.0	13.0 M	89.4 M	71	90	100.0	100.0
117	1402/12/12	35,240	4.97	1.6 B	469.5 K	1.86	0.87	18.2 M	10.6 M	13.3 M	14.6 M	13.1 M	16.0 M	1.25	-1.24	-1.21	0.0	20.0 M	80.7 M	89	111	100.0	100.0
118	1402/12/09	34,000	1.92	605.7 M	178.9 K	0.65	0.32	11.2 M	8.4 M	13.2 M	8.4 M	13.9 M	17.8 M	1.33	-1.65	-1.35	50.0 M	21.6 M	6.1 M	54	66	100.0	91.7
119	1402/12/08	33,520	0.0	513.8 M	155.3 K	0.4	0.26	7.0 M	8.5 M	13.4 M	9.1 M	14.7 M	18.1 M	-1.29	-1.72	-1.35	12.5 M	11.9 M	1.1 M	73	55	100.0	97.6
120	1402/12/07	33,810	-2.82	1.6 B	463.8 K	1.43	0.78	9.0 M	10.0 M	13.7 M	20.4 M	16.9 M	18.5 M	-2.27	-1.68	-1.34	2.6 M	4.9 M	-1.3 M	166	73	95.9	95.7
121	1402/12/05	34,900	-0.31	435.9 M	127.2 K	0.35	0.19	7.4 M	10.0 M	14.1 M	9.3 M	15.0 M	18.3 M	-1.26	-1.49	-1.3	34.6 M	17.1 M	5.3 M	59	43	100.0	92.1
122	1402/12/02	34,430	-4.28	1.2 B	338.1 K	0.97	0.48	7.9 M	9.9 M	14.4 M	20.1 M	15.5 M	19.0 M	-2.55	-1.57	-1.32	8.3 M	17.1 M	-16.9 M	149	58	100.0	99.3
123	1402/12/01	36,130	1.66	1.1 B	296.7 K	0.84	0.38	10.4 M	10.2 M	14.5 M	12.5 M	14.5 M	20.1 M	-1.2	-1.42	-1.38	1.3 M	16.5 M	-101.6 M	103	86	100.0	99.9
124	1402/11/30	36,400	4.99	2.6 B	733.8 K	2.29	0.87	13.2 M	10.3 M	14.3 M	18.8 M	15.0 M	21.5 M	-1.42	-1.45	-1.5	-22.3 M	23.4 M	-173.4 M	190	135	96.3	97.1
125	1402/11/29	35,110	1.47	424.2 M	121.8 K	0.35	0.11	7.2 M	10.4 M	14.8 M	7.7 M	14.8 M	22.4 M	-1.07	-1.43	-1.52	63.4 M	24.6 M	-289.1 M	59	47	100.0	85.1
126	1402/11/28	34,070	-3.68	1.1 B	308.0 K	0.73	0.18	8.0 M	10.6 M	18.1 M	14.4 M	15.3 M	26.3 M	-1.79	-1.44	-1.45	34.8 M	12.3 M	-294.0 M	126	68	95.8	92.5
127	1402/11/25	34,630	-3.89	965.5 M	275.2 K	0.54	0.16	8.8 M	12.7 M	25.0 M	13.2 M	15.1 M	27.4 M	-1.51	-1.19	-1.09	5.1 M	9.7 M	1.8 B	106	70	96.6	96.0
128	1402/11/24	35,250	-3.16	1.1 B	318.9 K	0.5	0.19	11.2 M	16.2 M	25.1 M	15.1 M	15.0 M	27.3 M	-1.34	1.08	-1.09	35.9 M	97.9 M	1.8 B	100	72	97.7	94.5
129	1402/11/23	36,100	-3.55	2.1 B	574.9 K	0.99	0.34	14.3 M	18.4 M	25.0 M	19.2 M	15.6 M	27.4 M	-1.34	1.18	-1.09	-16.3 M	278.4 M	1.9 B	142	107	97.2	98.0
130	1402/11/21	37,160	-2.03	890.3 M	239.9 K	0.35	0.14	9.7 M	18.3 M	25.1 M	12.3 M	14.3 M	27.3 M	-1.27	1.28	-1.09	2.0 M	294.4 M	1.9 B	89	70	97.3	97.1
131	1402/11/18	37,990	-0.76	2.7 B	706.3 K	0.84	0.43	16.4 M	20.1 M	25.0 M	14.6 M	15.6 M	27.4 M	1.12	1.29	-1.09	21.5 M	315.2 M	1.9 B	163	181	99.6	98.8
132	1402/11/17	38,490	4.99	2.6 B	692.1 K	0.66	0.43	32.9 M	17.7 M	24.9 M	13.6 M	18.3 M	27.7 M	2.43	-1.04	-1.12	446.2 M	276.3 M	1.9 B	77	154	95.7	78.9
133	1402/11/16	36,780	5.0	3.6 B	981.8 K	1.0	0.61	21.9 M	15.6 M	24.4 M	17.6 M	23.6 M	28.2 M	1.25	-1.51	-1.15	938.5 M	-111.6 M	1.8 B	164	151	100.0	73.9
134	1402/11/15	35,510	2.25	1.0 B	286.1 K	0.27	0.18	10.8 M	14.7 M	24.1 M	10.6 M	23.5 M	28.6 M	1.02	-1.6	-1.19	63.8 M	-309.2 M	1.8 B	88	84	94.8	88.5
135	1402/11/14	35,280	3.1	2.7 B	781.2 K	0.76	0.49	21.2 M	15.1 M	24.0 M	20.1 M	24.3 M	28.8 M	1.06	-1.61	-1.2	105.8 M	-328.9 M	1.8 B	128	130	100.0	96.1
136	1402/11/11	35,050	-2.39	4.9 B	1.4 M	1.39	0.94	13.0 M	14.5 M	23.9 M	24.8 M	23.8 M	29.1 M	-1.91	-1.64	-1.22	-172.7 M	-323.4 M	1.8 B	364	198	96.1	99.6
137	1402/11/10	35,800	-4.99	6.2 B	1.7 M	1.82	1.18	14.4 M	15.3 M	24.5 M	36.5 M	23.5 M	29.2 M	-2.54	-1.54	-1.19	-1.5 B	-370.6 M	1.8 B	326	169	75.8	100.0
138	1402/11/09	37,300	-2.48	2.5 B	659.5 K	0.58	0.46	15.9 M	14.9 M	25.0 M	17.0 M	23.6 M	28.6 M	-1.07	-1.58	-1.15	-49.3 M	-409.2 M	1.9 B	153	146	97.9	99.9
139	1402/11/08	38,220	-0.29	3.0 B	787.2 K	0.57	0.56	15.9 M	13.9 M	25.0 M	20.6 M	27.8 M	28.9 M	-1.3	-2.0	-1.16	-34.9 M	-686.1 M	1.9 B	183	143	96.9	98.0
140	1402/11/07	38,690	1.6	2.1 B	550.3 K	0.23	0.39	15.4 M	14.7 M	25.2 M	16.3 M	29.2 M	28.9 M	-1.05	-1.98	-1.15	133.5 M	-1.1 B	1.9 B	132	117	96.5	90.2
141	1402/11/04	38,250	-2.6	5.5 B	1.5 M	0.32	1.06	15.5 M	21.5 M	25.3 M	23.5 M	35.9 M	29.1 M	-1.52	-1.67	-1.15	-409.1 M	-1.2 B	1.8 B	331	235	92.5	99.9
142	1402/11/03	39,210	-4.99	5.0 B	1.3 M	0.3	0.97	12.7 M	34.1 M	25.5 M	43.1 M	38.5 M	29.8 M	-3.39	-1.13	-1.17	-1.7 B	7.5 B	1.8 B	264	117	66.6	100.0
143	1402/11/02	40,750	-4.99	6.8 B	1.6 M	0.41	1.31	12.1 M	35.4 M	26.2 M	36.5 M	36.8 M	28.8 M	-3.01	-1.04	-1.1	-1.4 B	7.8 B	1.9 B	433	183	77.2	98.3
144	1402/11/01	43,120	-4.39	8.5 B	2.0 M	0.55	1.71	18.7 M	38.6 M	27.6 M	28.8 M	35.6 M	27.8 M	-1.53	1.08	-1.01	-2.3 B	8.1 B	2.0 B	328	295	72.3	99.8
145	1402/10/30	43,840	-0.18	25.1 B	5.6 M	2.17	6.2	34.2 M	40.7 M	28.0 M	42.9 M	36.0 M	27.2 M	-1.25	1.13	1.03	-34.8 M	8.6 B	2.1 B	732	585	99.6	99.7
146	1402/10/27	43,930	5.0	52.2 B	11.9 M	46.21	35.97	55.6 M	42.0 M	25.8 M	39.1 M	25.1 M	21.5 M	1.42	1.67	1.2	42.9 B	8.6 B	2.1 B	932	229	99.2	17.1
147	1402/10/26	41,900	-0.21	896.2 M	214.7 K	0.86	0.64	9.8 M	9.9 M	12.3 M	12.6 M	14.1 M	19.5 M	-1.28	-1.43	-1.58	16.4 M	36.5 M	-51.2 M	91	70	100.0	98.2
148	1402/10/25	41,950	-0.52	1.2 B	294.7 K	1.0	0.83	10.1 M	9.4 M	12.5 M	15.2 M	14.2 M	19.8 M	-1.51	-1.52	-1.58	155.8 M	29.9 M	-67.1 M	123	71	100.0	87.4
149	1402/10/24	42,590	1.48	840.6 M	198.6 K	0.59	0.54	10.3 M	10.1 M	12.8 M	12.0 M	16.8 M	20.2 M	-1.17	-1.66	-1.59	27.5 M	-9.1 M	-98.7 M	82	68	100.0	96.7
150	1402/10/23	42,000	-0.1	972.4 M	231.9 K	0.62	0.61	9.2 M	10.7 M	13.1 M	14.1 M	18.0 M	20.3 M	-1.53	-1.67	-1.55	4.7 M	-7.6 M	-126.7 M	100	65	94.7	94.2
151	1402/10/20	42,060	-1.36	1.5 B	347.4 K	0.95	0.87	9.9 M	11.5 M	13.3 M	16.0 M	19.9 M	20.4 M	-1.62	-1.73	-1.53	-22.0 M	-2.0 M	-125.5 M	145	91	98.5	100.0
152	1402/10/19	42,110	-2.14	746.4 M	176.7 K	0.48	0.42	7.1 M	12.5 M	13.4 M	12.9 M	21.3 M	21.2 M	-1.81	-1.71	-1.58	-16.3 M	2.4 M	-129.5 M	101	57	96.4	98.5
153	1402/10/18	42,320	-1.58	2.2 B	518.4 K	1.59	1.26	12.5 M	13.0 M	14.1 M	26.3 M	22.0 M	22.1 M	-2.1	-1.69	-1.56	-39.5 M	310.2 K	-131.9 M	171	83	96.0	97.8
154	1402/10/17	43,500	3.3	1.7 B	404.2 K	1.4	1.0	13.3 M	13.1 M	14.3 M	18.3 M	20.0 M	21.4 M	-1.38	-1.52	-1.5	35.2 M	-3.0 M	-131.4 M	131	93	100.0	98.0
155	1402/10/16	42,380	-0.14	1.7 B	409.2 K	1.45	0.99	13.8 M	13.1 M	14.4 M	25.6 M	18.9 M	21.0 M	-1.86	-1.44	-1.46	32.8 M	-9.2 M	-134.0 M	125	66	100.0	98.1
156	1402/10/13	42,520	0.33	1.4 B	327.0 K	0.9	0.68	15.6 M	13.0 M	14.3 M	22.4 M	17.5 M	20.1 M	-1.44	-1.34	-1.4	0.0	-116.2 M	-159.7 M	89	62	100.0	100.0
157	1402/10/12	42,490	-0.49	775.1 M	184.1 K	0.45	0.36	9.5 M	12.9 M	15.3 M	16.1 M	20.5 M	20.7 M	-1.71	-1.59	-1.35	-27.0 M	-218.4 M	-154.9 M	79	48	96.5	100.0
158	1402/10/11	42,330	-1.67	1.3 B	307.2 K	0.79	0.57	12.9 M	14.5 M	16.0 M	17.4 M	20.7 M	20.7 M	-1.35	-1.42	-1.3	-56.2 M	-215.4 M	-124.8 M	97	75	95.5	99.8
159	1402/10/10	43,070	-0.92	915.0 M	213.8 K	0.56	0.38	13.1 M	14.7 M	16.0 M	12.8 M	20.2 M	21.4 M	1.02	-1.38	-1.34	4.3 M	-203.9 M	-115.5 M	70	71	100.0	99.5
160	1402/10/09	43,150	-0.48	1.6 B	376.8 K	1.0	0.65	13.9 M	14.2 M	15.9 M	18.6 M	20.5 M	21.9 M	-1.34	-1.45	-1.38	-502.3 M	-204.8 M	-135.7 M	82	88	69.3	100.0
161	1402/10/06	43,340	2.02	3.2 B	733.4 K	2.19	1.3	13.9 M	13.7 M	15.5 M	32.4 M	22.0 M	22.1 M	-2.33	-1.6	-1.42	-510.6 M	-109.8 M	-98.2 M	189	97	82.7	98.7
162	1402/10/05	42,920	-0.23	1.8 B	418.6 K	1.31	0.75	19.5 M	14.3 M	15.4 M	18.9 M	22.6 M	21.6 M	1.03	-1.58	-1.4	-12.3 M	-25.5 M	-72.7 M	86	89	94.1	94.8
163	1402/10/04	42,510	-1.07	888.2 M	206.3 K	0.51	0.36	13.5 M	13.2 M	15.1 M	14.1 M	22.3 M	21.6 M	-1.05	-1.69	-1.43	1.3 M	-83.3 M	-72.1 M	66	63	100.0	99.9
164	1402/10/03	43,050	0.19	754.2 M	175.5 K	0.37	0.3	9.8 M	13.5 M	15.0 M	12.8 M	23.8 M	21.5 M	-1.31	-1.77	-1.44	0.0	-178.6 M	-72.1 M	77	59	100.0	100.0
165	1402/10/02	43,100	0.33	1.5 B	349.5 K	0.71	0.52	11.9 M	14.8 M	14.9 M	27.3 M	23.3 M	21.8 M	-2.3	-1.57	-1.46	-27.5 M	-285.3 M	-72.1 M	124	55	98.2	100.0
166	1402/09/29	43,250	-0.89	2.3 B	525.9 K	0.98	0.76	16.2 M	15.1 M	15.4 M	47.1 M	21.6 M	24.0 M	-2.91	-1.43	-1.56	-89.3 M	-274.0 M	-92.8 M	134	48	96.0	100.0
167	1402/09/28	43,940	-1.26	1.5 B	339.1 K	0.57	0.45	13.4 M	13.9 M	15.1 M	17.8 M	21.0 M	24.4 M	-1.33	-1.5	-1.62	-301.1 M	-276.5 M	-112.6 M	88	83	79.6	100.0
168	1402/09/27	44,300	-1.69	2.8 B	637.9 K	1.22	0.85	14.2 M	15.2 M	16.2 M	22.6 M	23.0 M	25.5 M	-1.59	-1.51	-1.58	-475.4 M	-229.4 M	-40.1 M	164	124	81.8	98.6
169	1402/09/25	45,300	3.64	2.3 B	519.4 K	1.08	0.7	19.2 M	15.5 M	16.6 M	17.3 M	21.4 M	25.4 M	1.11	-1.38	-1.53	-533.2 M	-140.0 M	14.7 M	94	135	77.2	100.0
170	1402/09/22	43,900	2.31	1.9 B	439.9 K	0.88	0.59	13.6 M	15.0 M	16.5 M	17.4 M	20.7 M	25.7 M	-1.28	-1.38	-1.56	28.8 M	-36.8 M	40.9 M	139	107	98.5	97.0
171	1402/09/21	42,980	-3.24	3.2 B	748.7 K	1.09	0.99	12.2 M	14.8 M	16.6 M	29.5 M	19.1 M	25.9 M	-2.42	-1.29	-1.56	-101.5 M	-138.8 M	51.6 M	255	109	96.8	100.0
172	1402/09/20	43,700	-2.93	2.9 B	649.5 K	0.88	0.87	21.4 M	18.8 M	16.8 M	30.7 M	19.8 M	26.4 M	-1.43	-1.05	-1.57	-65.5 M	-99.0 M	48.9 M	130	93	96.6	98.9
173	1402/09/19	44,880	-1.28	1.2 B	261.6 K	0.31	0.34	15.1 M	19.2 M	16.6 M	12.9 M	18.5 M	26.0 M	1.17	1.04	-1.56	-28.7 M	28.8 M	77.9 M	76	91	97.6	100.0
174	1402/09/18	45,200	-0.2	1.4 B	300.1 K	0.32	0.39	15.8 M	18.5 M	16.7 M	12.7 M	20.9 M	26.6 M	1.25	-1.13	-1.59	-17.0 M	60.5 M	87.8 M	84	106	97.5	98.8
175	1402/09/15	45,400	-1.28	2.5 B	553.3 K	0.59	0.73	12.8 M	17.9 M	16.4 M	13.7 M	22.6 M	27.5 M	-1.07	-1.26	-1.68	-481.3 M	-16.2 M	71.6 M	156	181	79.8	99.0
176	1402/09/14	46,160	4.98	7.6 B	1.7 M	2.38	2.42	22.3 M	17.0 M	16.4 M	25.0 M	24.8 M	28.4 M	-1.12	-1.45	-1.74	97.2 M	129.8 M	95.7 M	320	282	93.5	92.2
177	1402/09/13	44,330	5.0	4.0 B	914.5 K	1.59	1.39	22.6 M	14.5 M	15.6 M	19.4 M	24.2 M	28.6 M	1.17	-1.66	-1.83	573.6 M	110.4 M	86.4 M	178	178	100.0	85.7
178	1402/09/12	41,890	-1.5	3.5 B	829.5 K	1.72	1.3	15.0 M	12.4 M	15.5 M	34.1 M	24.9 M	29.3 M	-2.28	-2.0	-1.89	130.2 M	-4.4 M	73.0 M	234	99	100.0	96.3
179	1402/09/11	42,540	1.45	2.8 B	659.8 K	1.32	1.02	13.7 M	11.5 M	15.8 M	26.2 M	20.8 M	28.2 M	-1.92	-1.8	-1.78	-400.5 M	-30.3 M	109.7 M	176	107	85.7	100.0
180	1402/09/08	41,900	-1.48	2.5 B	604.2 K	0.77	0.95	10.4 M	11.6 M	16.6 M	23.1 M	20.5 M	28.0 M	-2.21	-1.77	-1.69	248.6 M	49.8 M	136.1 M	243	99	100.0	90.2
181	1402/09/07	42,140	-3.1	2.0 B	474.1 K	0.56	0.75	12.2 M	14.3 M	17.0 M	21.7 M	30.1 M	27.9 M	-1.77	-2.1	-1.64	0.0	-88.0 M	124.9 M	165	93	100.0	100.0
182	1402/09/06	42,880	-2.48	1.3 B	302.2 K	0.27	0.47	10.3 M	14.0 M	17.1 M	17.5 M	34.6 M	27.7 M	-1.71	-2.47	-1.62	0.0	-185.2 M	129.4 M	128	75	100.0	100.0
183	1402/09/05	43,860	-0.2	1.7 B	376.2 K	0.32	0.59	11.2 M	17.4 M	17.1 M	14.8 M	36.6 M	28.1 M	-1.33	-2.11	-1.64	573.6 K	44.5 M	120.7 M	146	110	98.5	98.5
184	1402/09/04	43,660	-3.85	3.3 B	747.5 K	0.69	1.19	13.2 M	19.0 M	17.4 M	24.0 M	37.6 M	29.3 M	-1.82	-1.98	-1.68	0.0	168.6 M	85.7 M	249	137	100.0	100.0
185	1402/09/01	45,850	-3.64	9.1 B	2.0 M	2.62	3.7	17.6 M	19.9 M	17.4 M	56.4 M	38.5 M	30.7 M	-3.2	-1.94	-1.77	-440.7 M	166.7 M	-28.0 M	494	162	95.2	100.0
186	1402/08/30	47,510	-5.0	3.7 B	778.0 K	0.97	1.48	11.6 M	20.6 M	17.3 M	56.7 M	30.1 M	27.7 M	-4.9	-1.46	-1.6	-486.0 M	303.3 M	1.2 M	267	63	83.4	96.6
187	1402/08/29	50,000	4.65	8.0 B	1.6 M	2.85	3.44	30.2 M	21.6 M	17.5 M	34.9 M	29.2 M	26.4 M	-1.16	-1.35	-1.51	1.1 B	369.5 M	4.0 M	265	196	100.0	85.6
188	1402/08/28	48,140	4.99	3.2 B	663.9 K	1.19	1.47	30.5 M	17.8 M	16.2 M	21.8 M	25.2 M	25.1 M	1.4	-1.41	-1.55	621.0 M	242.8 M	-50.4 M	104	117	100.0	80.4
189	1402/08/27	46,380	1.07	1.5 B	334.1 K	0.54	0.74	15.1 M	16.1 M	15.6 M	20.2 M	27.2 M	24.9 M	-1.34	-1.69	-1.6	-9.3 M	152.4 M	-82.6 M	101	76	99.4	100.0
190	1402/08/24	45,580	-3.6	2.1 B	462.7 K	0.84	1.05	16.0 M	14.8 M	15.6 M	20.2 M	30.1 M	24.3 M	-1.27	-2.04	-1.56	242.0 M	86.2 M	-89.3 M	133	93	100.0	88.6
191	1402/08/23	47,200	-4.86	4.5 B	948.7 K	2.35	2.32	15.0 M	14.0 M	15.5 M	41.6 M	30.7 M	24.4 M	-2.77	-2.2	-1.57	-154.8 M	37.8 M	-103.7 M	272	102	91.2	94.6
192	1402/08/22	49,500	-1.22	2.0 B	394.2 K	0.99	0.98	17.5 M	12.6 M	15.8 M	19.3 M	25.4 M	22.7 M	-1.1	-2.01	-1.43	514.9 M	50.8 M	-95.3 M	111	74	99.5	73.2
193	1402/08/21	49,790	-2.83	3.2 B	643.7 K	1.84	1.63	17.3 M	13.4 M	15.8 M	29.9 M	26.3 M	22.7 M	-1.73	-1.96	-1.44	169.4 M	9.1 M	-125.8 M	185	101	99.0	93.8
194	1402/08/20	50,590	-5.0	3.2 B	618.1 K	1.53	1.6	9.3 M	14.1 M	16.1 M	41.6 M	21.4 M	21.9 M	-4.45	-1.52	-1.36	-340.6 M	148.1 M	-116.2 M	186	50	54.9	65.6
195	1402/08/17	52,490	-2.87	840.0 M	159.7 K	0.36	0.41	9.1 M	20.9 M	17.3 M	16.2 M	20.3 M	20.8 M	-1.77	1.03	-1.2	0.0	241.8 M	-77.2 M	92	52	100.0	100.0
196	1402/08/15	53,100	-3.23	1.1 B	198.6 K	0.42	0.5	8.6 M	21.9 M	17.9 M	19.4 M	20.6 M	20.5 M	-2.26	1.07	-1.15	-89.6 M	246.6 M	-99.5 M	114	55	91.6	100.0
197	1402/08/14	54,630	0.85	2.0 B	367.9 K	0.75	0.92	26.2 M	23.4 M	18.4 M	23.1 M	20.2 M	20.5 M	1.13	1.15	-1.12	306.6 M	282.3 M	-103.0 M	77	74	100.0	84.8
198	1402/08/13	54,370	4.94	2.2 B	407.7 K	0.87	1.03	26.9 M	19.6 M	18.4 M	13.7 M	21.0 M	20.7 M	1.96	-1.07	-1.13	864.0 M	186.2 M	-142.7 M	82	98	100.0	60.9
199	1402/08/10	53,990	2.53	4.6 B	880.6 K	2.07	2.36	33.3 M	18.8 M	18.2 M	24.4 M	24.9 M	20.5 M	1.36	-1.33	-1.13	127.8 M	-126.2 M	-197.7 M	127	168	92.6	89.8
200	1402/08/09	51,040	-2.89	1.8 B	333.5 K	0.79	0.87	15.8 M	13.4 M	18.0 M	19.4 M	31.2 M	20.2 M	-1.23	-2.33	-1.12	24.0 M	-606.6 M	-211.7 M	106	85	95.3	93.9
201	1402/08/08	53,000	0.51	2.0 B	384.1 K	0.9	0.97	15.4 M	13.5 M	18.5 M	18.2 M	30.3 M	19.9 M	-1.19	-2.25	-1.08	89.2 M	-582.6 M	-219.3 M	122	98	92.9	88.5
202	1402/08/07	51,970	-4.01	2.3 B	430.5 K	1.04	1.1	11.8 M	12.6 M	19.0 M	27.4 M	31.7 M	20.5 M	-2.32	-2.53	-1.07	-173.8 M	-686.8 M	-212.5 M	178	83	92.3	100.0
203	1402/08/06	54,130	-4.99	1.6 B	302.3 K	0.7	0.75	21.8 M	13.7 M	19.6 M	62.9 M	29.5 M	19.7 M	-2.88	-2.16	-1.0	-698.3 M	-639.8 M	-210.6 M	43	26	57.3	100.0
204	1402/08/03	56,930	-4.99	3.9 B	678.8 K	1.86	1.69	9.6 M	13.6 M	20.2 M	59.7 M	25.4 M	19.4 M	-6.2	-1.87	1.04	-2.3 B	-504.7 M	-187.9 M	148	62	36.8	95.6
205	1402/08/02	58,510	-4.71	1.8 B	307.3 K	0.89	0.73	16.2 M	14.8 M	21.6 M	17.0 M	18.6 M	18.6 M	-1.04	-1.26	1.16	143.7 M	-78.7 M	-95.3 M	106	93	93.5	85.7
206	1402/08/01	61,210	-5.0	2.6 B	426.7 K	1.31	0.99	11.3 M	14.4 M	22.0 M	23.9 M	19.4 M	18.8 M	-2.11	-1.34	1.17	-431.7 M	-116.5 M	-117.1 M	177	102	76.5	92.9
207	1402/07/30	62,830	-3.58	2.3 B	362.3 K	1.14	0.85	17.0 M	16.6 M	23.7 M	19.4 M	17.3 M	18.6 M	-1.14	-1.04	1.27	61.5 M	-27.5 M	-48.5 M	114	97	83.1	80.4
208	1402/07/29	64,450	-3.53	2.5 B	388.3 K	1.17	0.9	15.6 M	16.7 M	24.3 M	20.2 M	17.6 M	18.0 M	-1.29	-1.06	1.35	-22.8 M	-58.9 M	-27.5 M	150	117	92.4	93.3
209	1402/07/26	66,410	0.53	2.3 B	340.9 K	0.96	0.8	15.6 M	18.6 M	25.3 M	14.4 M	17.1 M	17.9 M	1.09	1.09	1.42	-143.9 M	17.8 M	-64.5 M	126	147	86.3	92.6
210	1402/07/25	65,420	-4.8	1.4 B	216.3 K	0.58	0.5	13.8 M	21.7 M	25.5 M	22.6 M	17.3 M	17.7 M	-1.64	1.26	1.44	-45.5 M	134.7 M	-61.6 M	100	63	96.4	99.6
211	1402/07/24	68,400	0.43	2.2 B	326.7 K	0.92	0.75	22.6 M	23.7 M	25.7 M	14.1 M	16.1 M	17.4 M	1.61	1.48	1.47	13.4 M	54.6 M	-64.9 M	84	134	84.5	83.9
212	1402/07/23	66,920	-4.32	2.1 B	310.7 K	0.82	0.7	17.4 M	23.1 M	26.2 M	21.0 M	17.1 M	17.5 M	-1.21	1.35	1.5	-95.5 M	20.1 M	-30.5 M	109	95	89.7	94.2
213	1402/07/22	69,700	0.75	3.3 B	472.0 K	1.33	1.08	23.4 M	25.0 M	25.8 M	17.6 M	18.0 M	17.6 M	1.33	1.39	1.47	360.6 M	-58.2 M	-50.3 M	137	162	97.1	86.1
214	1402/07/19	69,200	3.11	3.1 B	454.0 K	1.31	1.05	31.9 M	24.5 M	25.7 M	15.5 M	17.2 M	17.4 M	2.06	1.42	1.48	440.6 M	-177.6 M	-56.6 M	94	165	95.5	81.5
215	1402/07/18	68,030	1.33	2.0 B	295.5 K	0.76	0.66	24.9 M	25.5 M	25.0 M	13.7 M	18.2 M	17.3 M	1.82	1.4	1.44	-446.3 M	-296.2 M	-97.2 M	58	138	72.7	95.2
216	1402/07/17	67,280	-0.47	1.7 B	251.4 K	0.54	0.53	18.8 M	25.8 M	24.6 M	20.6 M	18.7 M	18.0 M	-1.09	1.38	1.37	-158.7 M	-232.5 M	-118.8 M	80	81	89.4	98.8
217	1402/07/16	67,790	-2.05	2.8 B	420.1 K	0.93	0.84	25.9 M	26.1 M	23.6 M	26.4 M	20.1 M	18.2 M	-1.02	1.3	1.3	-487.3 M	-155.8 M	-177.5 M	89	106	81.3	98.5
218	1402/07/15	69,140	2.78	2.5 B	356.5 K	0.73	0.68	20.8 M	24.7 M	24.1 M	14.5 M	17.8 M	18.4 M	1.44	1.38	1.31	-236.3 M	-85.5 M	-110.0 M	107	170	90.1	99.7
219	1402/07/12	67,670	3.08	2.8 B	411.6 K	0.76	0.74	42.9 M	27.0 M	24.7 M	19.7 M	19.5 M	18.7 M	2.17	1.38	1.32	-152.5 M	-87.2 M	-14.7 M	60	138	92.9	98.4
220	1402/07/10	66,720	2.47	3.2 B	494.7 K	0.87	0.82	26.4 M	26.3 M	24.6 M	16.6 M	19.8 M	19.2 M	1.59	1.33	1.28	-127.5 M	-141.0 M	-25.3 M	107	178	86.8	90.8
221	1402/07/09	63,770	-4.99	4.2 B	649.1 K	1.15	1.0	23.4 M	25.7 M	25.3 M	28.1 M	20.6 M	20.2 M	-1.2	1.25	1.25	224.8 M	-174.1 M	68.7 M	160	125	88.5	83.2
222	1402/07/08	65,850	-4.43	2.3 B	335.7 K	0.6	0.51	18.7 M	28.7 M	26.2 M	13.2 M	19.3 M	20.6 M	1.42	1.49	1.28	-135.9 M	-30.8 M	167.5 M	110	166	91.4	97.4
223	1402/07/05	68,940	-0.17	3.9 B	559.3 K	1.02	0.82	32.7 M	31.3 M	26.5 M	22.2 M	18.5 M	20.6 M	1.47	1.7	1.29	-244.9 M	92.5 M	159.6 M	106	167	89.9	96.3
224	1402/07/04	68,400	-0.47	4.6 B	666.1 K	1.44	0.98	31.1 M	31.2 M	26.4 M	21.0 M	17.4 M	20.6 M	1.48	1.79	1.28	-421.7 M	-10.9 M	120.7 M	134	219	90.7	99.9
225	1402/07/03	68,000	1.96	4.4 B	638.0 K	1.65	0.95	23.6 M	28.7 M	26.1 M	20.1 M	15.6 M	20.8 M	1.17	1.84	1.25	-292.9 M	56.2 M	70.7 M	153	194	82.4	89.1
226	1402/07/01	66,750	2.11	4.2 B	633.5 K	1.81	0.97	39.5 M	27.6 M	26.2 M	19.1 M	14.1 M	20.7 M	2.07	1.96	1.26	941.4 M	92.3 M	90.9 M	107	172	100.0	77.7
227	1402/06/29	65,390	0.79	1.8 B	279.6 K	0.69	0.42	35.2 M	26.2 M	25.4 M	8.4 M	13.1 M	20.3 M	4.17	2.0	1.25	480.3 M	44.6 M	46.3 M	52	160	100.0	73.7
228	1402/06/28	64,940	2.43	3.4 B	517.0 K	1.48	0.77	32.3 M	21.9 M	25.2 M	16.8 M	16.0 M	20.6 M	1.93	1.37	1.22	-761.6 M	-150.1 M	-26.9 M	79	198	76.2	98.9
229	1402/06/27	62,410	-2.61	1.6 B	248.9 K	0.66	0.37	17.4 M	19.8 M	25.1 M	11.5 M	14.9 M	20.6 M	1.51	1.33	1.22	-86.1 M	49.5 M	-51.1 M	86	137	94.5	100.0
230	1402/06/26	62,570	-1.62	1.6 B	249.2 K	0.56	0.35	15.5 M	19.9 M	25.2 M	13.1 M	15.7 M	20.5 M	1.18	1.27	1.23	-112.4 M	-8.0 M	-86.0 M	96	122	93.0	100.0
231	1402/06/22	62,990	1.29	2.9 B	459.9 K	0.92	0.64	36.6 M	20.2 M	25.6 M	14.6 M	18.4 M	20.9 M	2.5	1.1	1.23	702.6 M	-160.8 M	-185.6 M	80	152	100.0	76.0
232	1402/06/21	62,140	-3.85	3.4 B	548.6 K	0.94	0.74	16.4 M	16.6 M	25.5 M	23.2 M	20.3 M	20.8 M	-1.42	-1.22	1.22	-493.0 M	-567.9 M	-217.1 M	178	147	85.5	100.0
233	1402/06/20	64,630	2.44	1.5 B	235.6 K	0.33	0.3	18.5 M	20.2 M	25.9 M	10.8 M	20.9 M	20.7 M	1.72	-1.04	1.25	236.4 M	-297.0 M	-340.0 M	82	119	99.7	84.2
234	1402/06/19	63,490	0.59	2.5 B	403.8 K	0.48	0.5	18.4 M	22.3 M	26.1 M	15.3 M	21.8 M	20.8 M	1.2	1.02	1.25	-373.3 M	-10.2 M	-351.2 M	114	161	82.2	96.8
235	1402/06/18	62,480	-4.99	3.6 B	563.2 K	0.55	0.67	18.3 M	24.2 M	26.2 M	28.7 M	23.9 M	21.1 M	-1.57	1.01	1.24	-876.6 M	-8.5 M	-468.2 M	145	123	74.8	99.5
236	1402/06/14	64,960	-4.99	5.0 B	758.5 K	0.64	0.78	14.4 M	26.9 M	26.1 M	22.3 M	25.2 M	21.0 M	-1.55	1.07	1.24	-1.3 B	517.2 M	-539.7 M	254	224	73.3	100.0
237	1402/06/13	68,190	1.55	6.5 B	953.7 K	0.86	1.01	29.9 M	31.0 M	27.7 M	24.7 M	26.5 M	21.9 M	1.21	1.17	1.26	861.7 M	1.2 B	-556.9 M	215	226	98.7	85.4
238	1402/06/12	66,370	-2.11	6.3 B	940.6 K	0.86	0.94	29.1 M	30.8 M	28.2 M	19.4 M	24.8 M	21.5 M	1.5	1.24	1.31	1.7 B	993.2 M	-565.9 M	211	230	97.2	70.8
239	1402/06/11	67,700	3.83	6.6 B	970.3 K	0.93	0.91	29.3 M	30.9 M	28.7 M	26.6 M	25.3 M	22.0 M	1.1	1.22	1.31	-365.2 M	454.3 M	-832.6 M	212	247	94.4	100.0
240	1402/06/08	66,150	4.42	10.0 B	1.5 M	1.86	1.45	31.8 M	30.3 M	27.6 M	31.9 M	25.0 M	22.6 M	-1.0	1.21	1.22	1.8 B	243.1 M	-891.2 M	310	254	99.0	81.4
241	1402/06/07	64,200	4.97	9.4 B	1.5 M	2.61	1.5	33.7 M	29.0 M	26.2 M	28.9 M	22.4 M	22.2 M	1.16	1.3	1.18	2.2 B	-85.4 M	-1.0 B	280	250	99.9	76.6
242	1402/06/06	60,970	1.94	3.6 B	586.6 K	1.01	0.57	26.7 M	24.7 M	25.1 M	15.0 M	18.2 M	22.2 M	1.78	1.35	1.13	-292.7 M	-515.4 M	-1.1 B	109	213	81.1	89.3
243	1402/06/05	59,080	0.31	5.3 B	888.4 K	1.74	0.85	29.2 M	24.2 M	25.4 M	22.1 M	18.4 M	23.5 M	1.32	1.32	1.08	-1.0 B	-653.5 M	-1.2 B	133	222	73.1	92.3
244	1402/06/04	58,000	-2.23	4.4 B	747.0 K	1.74	0.69	22.9 M	23.4 M	25.5 M	25.0 M	16.9 M	23.6 M	-1.1	1.38	1.08	-1.4 B	-698.2 M	-1.1 B	123	169	63.9	96.2
245	1402/06/01	58,410	-0.61	2.3 B	390.7 K	0.72	0.31	25.3 M	23.0 M	25.9 M	18.4 M	14.2 M	23.2 M	1.37	1.62	1.12	109.8 M	-570.8 M	-1.1 B	86	112	93.9	89.1
246	1402/05/31	58,800	-0.22	1.4 B	246.6 K	0.41	0.2	17.0 M	24.0 M	25.7 M	9.2 M	15.9 M	23.6 M	1.85	1.51	1.09	51.0 M	-1.0 B	-1.1 B	83	148	97.1	93.6
247	1402/05/30	59,370	2.42	3.8 B	639.7 K	0.93	0.5	24.3 M	26.8 M	25.6 M	15.7 M	16.8 M	24.0 M	1.54	1.6	1.06	-983.5 M	-1.0 B	-1.1 B	102	220	65.8	91.9
248	1402/05/29	58,000	0.57	3.0 B	523.8 K	0.67	0.4	29.3 M	25.7 M	25.3 M	16.3 M	17.9 M	24.1 M	1.8	1.44	1.05	-1.2 B	-1.4 B	-1.2 B	58	181	56.0	97.1
249	1402/05/28	57,950	-0.99	2.0 B	350.2 K	0.38	0.26	19.6 M	25.5 M	24.7 M	11.5 M	17.9 M	24.9 M	1.7	1.42	-1.01	-783.7 M	-1.2 B	-1.4 B	61	172	59.2	98.0
250	1402/05/25	58,270	0.31	5.6 B	953.4 K	0.96	0.71	28.4 M	25.5 M	24.8 M	23.3 M	19.9 M	25.2 M	1.22	1.28	-1.02	-2.1 B	-1.5 B	-1.3 B	114	229	58.0	95.7
251	1402/05/24	57,890	0.89	3.2 B	550.3 K	0.36	0.4	30.3 M	23.2 M	24.9 M	15.3 M	19.9 M	25.1 M	1.98	1.17	-1.01	72.5 M	-1.6 B	-1.2 B	105	203	99.6	97.4
252	1402/05/23	57,890	2.33	6.0 B	1.1 M	0.74	0.74	20.4 M	25.6 M	24.9 M	20.4 M	23.8 M	25.1 M	1.0	1.08	-1.01	-3.0 B	-1.9 B	-1.2 B	120	265	40.6	89.5
253	1402/05/22	56,400	3.64	5.6 B	996.4 K	0.61	0.71	26.3 M	28.5 M	24.5 M	16.7 M	23.2 M	26.4 M	1.58	1.23	-1.07	12.3 M	-1.2 B	-1.3 B	142	223	66.2	66.0
254	1402/05/21	55,880	-1.36	6.0 B	1.1 M	0.59	0.72	22.8 M	30.6 M	23.8 M	22.8 M	25.0 M	27.0 M	-1.0	1.23	-1.13	-2.7 B	-1.9 B	-1.3 B	133	252	50.9	96.4
255	1402/05/18	55,310	0.22	7.2 B	1.3 M	0.68	0.84	19.3 M	28.0 M	25.8 M	22.4 M	27.2 M	28.0 M	-1.16	1.03	-1.09	-2.3 B	-1.7 B	-1.2 B	216	289	58.2	90.4
256	1402/05/17	55,520	4.99	17.8 B	3.2 M	2.52	2.32	30.7 M	27.0 M	26.0 M	29.9 M	27.7 M	27.9 M	1.02	-1.02	-1.07	-1.7 B	-1.4 B	-1.1 B	451	518	77.7	87.1
257	1402/05/16	52,880	4.98	2.6 B	490.2 K	0.34	0.35	152.5 M	24.1 M	25.9 M	12.2 M	28.1 M	27.3 M	12.45	-1.16	-1.05	682.2 M	-1.1 B	-1.0 B	17	156	100.0	73.7
258	1402/05/15	50,990	4.98	10.4 B	2.1 M	1.61	1.51	39.8 M	23.3 M	25.3 M	26.9 M	34.0 M	27.2 M	1.48	-1.46	-1.08	-3.7 B	-1.4 B	-1.1 B	152	361	58.4	93.7
259	1402/05/14	49,500	-2.62	11.1 B	2.3 M	2.11	1.74	20.9 M	22.5 M	25.1 M	34.6 M	33.1 M	27.0 M	-1.66	-1.47	-1.07	-1.5 B	-684.4 M	-976.2 M	455	319	85.6	99.5
260	1402/05/10	49,980	-5.0	6.1 B	1.2 M	0.75	0.89	17.3 M	24.8 M	25.6 M	24.6 M	28.2 M	26.0 M	-1.43	-1.14	-1.02	-653.0 M	-643.4 M	-1.0 B	300	237	84.6	95.3
261	1402/05/09	52,600	-4.99	1.9 B	357.4 K	0.22	0.26	14.4 M	26.5 M	25.6 M	208.9 M	29.1 M	26.9 M	-14.5	-1.1	-1.05	-324.0 M	-518.1 M	-1.0 B	108	9	82.8	100.0
262	1402/05/08	53,680	-4.99	7.1 B	1.3 M	0.83	0.94	30.1 M	26.4 M	25.3 M	58.4 M	27.1 M	26.8 M	-1.94	-1.02	-1.06	-958.7 M	-464.9 M	-1.1 B	205	122	86.5	100.0
263	1402/05/07	55,160	1.53	7.1 B	1.3 M	0.79	0.91	29.6 M	24.3 M	25.2 M	22.6 M	22.1 M	25.1 M	1.31	1.1	1.0	50.7 M	-869.8 M	-869.7 M	231	300	95.7	95.0
264	1402/05/04	55,250	4.09	7.0 B	1.3 M	0.85	0.95	31.5 M	21.2 M	25.1 M	20.1 M	24.4 M	25.8 M	1.57	-1.15	-1.02	-1.3 B	-1.6 B	-1.1 B	175	341	78.6	97.5
265	1402/05/03	52,350	-4.99	20.2 B	3.8 M	4.09	3.12	22.9 M	20.1 M	24.3 M	28.5 M	25.2 M	26.5 M	-1.24	-1.26	-1.09	-26.5 M	-1.5 B	-1.1 B	278	225	31.5	31.7
266	1402/05/02	54,170	0.28	2.0 B	357.0 K	0.33	0.27	15.4 M	21.0 M	24.8 M	22.6 M	23.6 M	26.3 M	-1.47	-1.12	-1.06	-57.9 M	-1.5 B	-1.1 B	124	87	96.9	99.9
267	1402/04/21	56,000	-0.14	5.7 B	1.1 M	0.85	0.83	17.9 M	23.5 M	26.4 M	19.1 M	22.6 M	26.9 M	-1.06	1.04	-1.02	-3.0 B	-1.5 B	-1.1 B	152	299	47.4	99.4
268	1402/04/20	55,940	-4.99	8.1 B	1.5 M	1.3	1.15	17.0 M	22.7 M	26.6 M	34.0 M	27.8 M	27.1 M	-2.01	-1.22	-1.02	-3.8 B	-1.5 B	-983.4 M	254	239	52.9	100.0
269	1402/04/19	57,000	-3.0	5.1 B	872.5 K	0.54	0.67	24.9 M	22.0 M	27.4 M	22.0 M	27.1 M	26.5 M	1.14	-1.23	1.04	-375.6 M	-1.0 B	-799.1 M	191	234	92.7	100.0
270	1402/04/18	57,910	1.88	5.4 B	919.7 K	0.57	0.69	29.4 M	28.9 M	27.6 M	20.9 M	31.5 M	27.3 M	1.4	-1.09	1.01	-226.1 M	-856.2 M	-948.4 M	176	258	95.8	100.0
271	1402/04/17	56,980	2.01	6.1 B	1.1 M	0.68	0.79	29.3 M	28.3 M	28.1 M	19.0 M	31.2 M	27.0 M	1.54	-1.1	1.04	-128.6 M	-992.6 M	-959.5 M	201	317	95.8	97.9
272	1402/04/14	54,910	-5.0	10.8 B	1.9 M	1.42	1.42	19.1 M	29.2 M	28.3 M	47.2 M	32.3 M	27.9 M	-2.47	-1.1	1.01	-3.0 B	-1.1 B	-1.1 B	407	229	72.0	100.0
273	1402/04/13	56,670	-5.0	4.4 B	757.9 K	0.52	0.54	12.9 M	32.8 M	29.7 M	32.4 M	26.1 M	26.9 M	-2.51	1.26	1.1	-1.3 B	-575.7 M	-918.7 M	234	134	68.9	99.1
274	1402/04/12	59,000	0.24	20.3 B	3.4 M	3.23	2.62	70.4 M	38.5 M	30.8 M	41.3 M	24.8 M	26.8 M	1.71	1.55	1.15	429.7 M	-557.5 M	-891.9 M	182	300	63.2	61.1
275	1402/04/11	57,880	-1.16	5.2 B	875.2 K	0.69	0.66	25.0 M	28.7 M	29.1 M	19.5 M	20.5 M	25.8 M	1.29	1.4	1.13	-907.8 M	-1.1 B	-880.6 M	159	251	77.2	94.8
276	1402/04/10	58,500	1.93	6.0 B	1.0 M	0.89	0.77	36.8 M	25.4 M	29.1 M	21.7 M	24.1 M	25.8 M	1.69	1.05	1.13	-542.8 M	-1.2 B	-870.6 M	149	277	91.0	100.0
277	1402/04/07	57,660	3.35	4.3 B	757.9 K	0.59	0.54	23.5 M	21.8 M	29.1 M	16.5 M	25.7 M	25.8 M	1.42	-1.18	1.13	-532.3 M	-1.3 B	-810.0 M	161	261	86.9	99.1
278	1402/04/06	56,250	4.53	6.9 B	1.2 M	0.89	0.91	32.7 M	22.8 M	28.8 M	22.9 M	24.4 M	27.1 M	1.43	-1.07	1.06	-1.2 B	-515.6 M	-908.4 M	171	298	81.1	99.0
279	1402/04/05	53,880	4.1	7.4 B	1.4 M	1.12	0.88	26.3 M	22.4 M	28.3 M	21.0 M	26.9 M	27.5 M	1.25	-1.2	1.03	-2.3 B	-1.2 B	-882.5 M	190	347	67.9	99.1
280	1402/04/04	51,420	-4.99	10.1 B	1.9 M	1.82	1.3	19.3 M	20.3 M	29.1 M	40.4 M	30.6 M	28.1 M	-2.09	-1.51	1.04	-1.3 B	-910.4 M	-698.3 M	454	250	86.7	100.0
281	1402/04/03	54,080	-4.99	2.4 B	449.6 K	0.33	0.3	8.9 M	23.3 M	31.2 M	50.7 M	26.5 M	27.4 M	-5.72	-1.14	1.14	-1.1 B	-659.3 M	-527.6 M	144	46	52.4	95.8
282	1402/03/31	55,890	-0.16	8.4 B	1.5 M	1.21	0.96	27.8 M	31.1 M	32.3 M	12.4 M	27.7 M	26.9 M	2.24	1.12	1.2	3.4 B	-562.7 M	-378.8 M	255	301	84.7	44.6
283	1402/03/30	57,780	-1.55	9.7 B	1.7 M	1.63	1.08	29.3 M	30.9 M	32.2 M	33.6 M	30.2 M	27.3 M	-1.14	1.02	1.18	-4.4 B	-1.3 B	-526.8 M	179	288	54.2	99.9
284	1402/03/29	58,180	-5.0	3.1 B	522.8 K	0.39	0.3	11.7 M	31.4 M	32.7 M	51.1 M	27.6 M	28.0 M	-4.36	1.14	1.17	-1.1 B	-468.9 M	-320.7 M	169	60	64.6	100.0
285	1402/03/28	60,500	-0.44	7.3 B	1.2 M	0.84	0.7	31.4 M	33.9 M	33.9 M	25.0 M	28.6 M	28.0 M	1.26	1.19	1.21	-88.3 M	-923.9 M	-442.8 M	217	276	94.0	95.2
286	1402/03/27	61,180	4.94	12.1 B	2.0 M	1.47	1.19	51.0 M	35.8 M	33.7 M	34.2 M	26.8 M	27.9 M	1.49	1.34	1.21	-573.5 M	-996.1 M	-450.8 M	222	348	93.9	98.6
287	1402/03/24	58,480	2.29	3.9 B	663.6 K	0.42	0.37	23.6 M	31.8 M	32.3 M	19.4 M	26.4 M	27.1 M	1.22	1.2	1.19	-455.5 M	-1.3 B	-445.5 M	143	198	87.3	99.0
288	1402/03/23	56,920	1.05	5.4 B	950.7 K	0.57	0.53	31.9 M	33.6 M	32.4 M	22.0 M	27.1 M	27.2 M	1.45	1.24	1.19	-141.8 M	-1.3 B	-458.2 M	166	247	97.3	99.9
289	1402/03/22	57,670	-0.74	10.8 B	1.9 M	1.21	1.03	28.4 M	33.7 M	32.7 M	37.3 M	28.0 M	27.8 M	-1.31	1.2	1.18	-3.4 B	-1.4 B	-519.7 M	261	289	68.8	100.0
290	1402/03/21	58,360	4.98	9.1 B	1.6 M	0.99	0.85	40.4 M	34.4 M	33.0 M	19.9 M	25.4 M	28.1 M	2.03	1.36	1.18	-448.9 M	-585.0 M	-496.9 M	199	427	88.2	93.1
291	1402/03/20	55,430	-4.97	9.0 B	1.6 M	1.08	0.91	33.2 M	31.7 M	33.2 M	34.2 M	25.8 M	29.6 M	-1.03	1.23	1.12	-2.2 B	-636.8 M	-532.5 M	207	264	76.1	100.0
292	1402/03/17	58,760	3.58	11.0 B	1.9 M	1.27	0.99	35.1 M	32.0 M	33.3 M	25.7 M	23.7 M	29.7 M	1.36	1.35	1.12	-183.9 M	-71.3 M	-447.7 M	263	366	83.7	85.3
293	1402/03/16	56,750	2.44	7.3 B	1.3 M	0.95	0.69	32.4 M	28.8 M	36.2 M	27.6 M	27.1 M	32.2 M	1.17	1.06	1.12	-789.5 M	-534.6 M	-479.9 M	199	262	88.6	99.5
294	1402/03/13	55,550	4.99	8.4 B	1.5 M	0.74	0.83	31.6 M	26.9 M	36.9 M	23.2 M	27.4 M	32.0 M	1.36	-1.02	1.15	656.6 M	-519.7 M	-411.7 M	265	332	99.3	91.5
295	1402/03/10	53,940	4.96	8.6 B	1.6 M	0.83	0.9	27.1 M	28.9 M	37.4 M	21.2 M	29.1 M	32.3 M	1.28	-1.01	1.16	-707.9 M	-373.9 M	-475.9 M	285	397	90.3	98.5
296	1402/03/09	51,680	5.0	6.1 B	1.2 M	0.64	0.67	35.4 M	33.2 M	38.2 M	21.5 M	30.8 M	32.6 M	1.65	1.08	1.17	668.2 M	181.6 M	-426.7 M	173	254	100.0	89.1
297	1402/03/08	49,130	-4.99	9.1 B	1.9 M	1.0	1.04	21.9 M	34.3 M	38.4 M	58.5 M	31.2 M	32.6 M	-2.68	1.1	1.18	-2.5 B	432.2 M	-441.8 M	303	156	72.6	100.0
298	1402/03/07	51,260	-4.99	2.7 B	530.1 K	0.23	0.29	16.7 M	35.7 M	37.6 M	32.6 M	25.3 M	30.5 M	-1.95	1.41	1.23	-714.9 M	1.0 B	-335.7 M	121	84	73.9	100.0
299	1402/03/06	52,040	-4.71	27.3 B	5.1 M	2.64	2.92	34.5 M	38.2 M	36.9 M	29.5 M	28.9 M	29.5 M	1.17	1.32	1.25	1.4 B	1.1 B	-303.9 M	536	580	67.6	62.5
300	1402/03/03	54,610	5.0	5.7 B	1.1 M	0.56	0.57	143.5 M	40.9 M	33.8 M	22.8 M	29.4 M	28.2 M	6.3	1.39	1.2	2.1 B	111.5 M	-365.8 M	40	161	100.0	63.9
301	1402/03/02	52,010	4.99	4.5 B	862.2 K	0.44	0.45	53.1 M	34.6 M	32.6 M	16.0 M	29.0 M	28.1 M	3.31	1.19	1.16	1.9 B	-351.8 M	-615.8 M	76	132	90.1	47.2
302	1402/03/01	49,540	3.86	8.8 B	1.8 M	0.81	0.96	25.6 M	31.3 M	33.5 M	20.7 M	28.3 M	27.9 M	1.24	1.1	1.2	392.6 M	-829.7 M	-441.7 M	269	315	78.2	73.8
303	1402/02/31	48,240	4.12	14.4 B	3.0 M	1.65	1.58	38.4 M	32.1 M	34.3 M	46.8 M	29.0 M	27.6 M	-1.22	1.11	1.24	-298.2 M	-1.0 B	-428.0 M	331	278	88.5	90.6
304	1402/02/30	47,160	4.99	13.4 B	2.9 M	1.53	1.57	40.3 M	31.3 M	32.3 M	31.3 M	26.9 M	26.9 M	1.29	1.16	1.2	-3.5 B	-1.3 B	-401.7 M	230	409	69.3	95.7
305	1402/02/27	44,770	3.13	3.5 B	768.2 K	0.39	0.41	23.0 M	30.3 M	29.6 M	19.9 M	28.9 M	26.1 M	1.16	1.05	1.13	-246.9 M	-1.1 B	-236.7 M	139	173	92.8	100.0
306	1402/02/25	43,980	1.62	6.0 B	1.4 M	0.78	0.75	23.7 M	33.7 M	28.6 M	20.1 M	34.0 M	25.9 M	1.18	-1.01	1.1	-468.1 M	-1.3 B	-231.2 M	233	298	91.7	99.5
307	1402/02/24	44,450	2.44	12.8 B	3.0 M	1.43	1.64	30.3 M	36.3 M	27.6 M	25.8 M	39.6 M	25.7 M	1.17	-1.09	1.07	-708.8 M	-1.3 B	-208.8 M	399	495	94.1	99.6
308	1402/02/23	43,390	-4.99	5.0 B	1.1 M	0.59	0.62	48.5 M	56.5 M	26.3 M	44.3 M	57.4 M	25.6 M	1.09	-1.02	1.03	-1.4 B	-1.3 B	-181.7 M	74	112	72.3	100.0
309	1402/02/20	45,470	-4.99	14.4 B	3.2 M	2.1	1.75	34.1 M	60.2 M	24.8 M	39.7 M	53.0 M	24.8 M	-1.17	1.14	-1.0	-2.9 B	-956.3 M	-99.4 M	338	363	79.9	100.0
310	1402/02/19	47,860	-4.98	5.6 B	1.2 M	0.84	0.65	75.9 M	85.9 M	23.4 M	327.4 M	54.6 M	23.3 M	-4.31	1.57	1.0	-1.2 B	-500.9 M	26.3 M	58	17	79.1	100.0
311	1402/02/17	49,920	1.46	2.4 B	473.7 K	0.33	0.25	36.3 M	80.0 M	22.3 M	91.8 M	39.6 M	21.9 M	-2.53	2.02	1.02	-462.8 M	-213.8 M	73.5 M	53	26	80.6	100.0
312	1402/02/16	49,260	4.99	21.8 B	4.4 M	4.61	2.56	94.1 M	76.6 M	22.1 M	64.7 M	33.4 M	21.3 M	1.45	2.29	1.04	-829.3 M	-47.9 M	99.3 M	216	327	93.3	97.1
313	1402/02/13	46,920	4.99	2.6 B	545.6 K	0.45	0.31	213.3 M	29.5 M	18.7 M	15.8 M	16.7 M	18.9 M	13.54	1.77	-1.01	575.0 M	42.4 M	120.0 M	12	126	100.0	77.5
314	1402/02/12	44,690	4.98	4.0 B	892.7 K	0.54	0.47	76.0 M	23.8 M	18.0 M	14.6 M	17.0 M	18.8 M	5.2	1.4	-1.04	-626.6 M	-88.7 M	96.5 M	11	100	21.0	36.7
315	1402/02/11	42,570	4.98	2.6 B	605.1 K	0.28	0.31	42.2 M	20.4 M	18.0 M	14.3 M	17.8 M	19.4 M	2.95	1.15	-1.08	274.6 M	66.4 M	145.8 M	61	161	100.0	89.3
316	1402/02/10	40,610	4.99	3.3 B	805.7 K	0.33	0.4	38.0 M	21.6 M	17.8 M	16.3 M	20.0 M	19.6 M	2.33	1.08	-1.1	366.7 M	-574.6 M	149.2 M	86	178	100.0	88.8
317	1402/02/09	39,700	2.27	7.6 B	2.0 M	0.89	0.99	18.6 M	24.2 M	17.8 M	18.6 M	19.5 M	19.5 M	1.0	1.24	-1.1	-377.7 M	432.5 M	157.0 M	386	407	94.7	99.7
318	1402/02/06	38,300	-2.42	7.1 B	1.8 M	0.7	0.95	21.1 M	26.9 M	17.3 M	17.4 M	18.8 M	19.7 M	1.21	1.43	-1.14	-80.2 M	641.7 M	174.5 M	332	407	98.5	99.6
319	1402/02/05	38,110	-4.29	11.8 B	3.0 M	1.3	1.62	16.9 M	26.4 M	17.0 M	18.9 M	21.9 M	19.7 M	-1.12	1.21	-1.16	148.9 M	703.1 M	177.6 M	688	607	98.7	97.5
320	1402/02/04	40,050	4.98	13.4 B	3.4 M	1.77	1.91	31.5 M	25.6 M	16.8 M	25.7 M	22.2 M	19.7 M	1.23	1.15	-1.17	-2.9 B	627.8 M	155.8 M	319	506	75.1	96.9
321	1402/01/30	38,150	4.98	7.3 B	1.9 M	1.12	1.05	114.2 M	21.5 M	15.8 M	10.8 M	20.1 M	18.9 M	10.54	1.07	-1.2	5.4 B	1.2 B	302.3 M	64	176	100.0	26.1
322	1402/01/29	36,340	5.0	3.2 B	871.7 K	0.44	0.48	56.6 M	16.1 M	15.5 M	11.3 M	20.1 M	19.2 M	5.0	-1.25	-1.23	668.1 M	102.1 M	48.9 M	56	221	100.0	78.9
323	1402/01/28	35,290	5.0	14.0 B	4.0 M	2.5	2.4	22.5 M	15.0 M	15.4 M	31.2 M	22.2 M	19.3 M	-1.39	-1.48	-1.25	226.7 M	-64.8 M	27.2 M	623	442	100.0	98.4
324	1402/01/27	33,000	-3.31	4.5 B	1.3 M	0.77	0.82	9.4 M	12.5 M	14.9 M	17.1 M	18.8 M	18.2 M	-1.82	-1.5	-1.22	-227.4 M	-55.7 M	30.6 M	457	265	95.0	100.0
325	1402/01/26	34,420	4.56	4.5 B	1.3 M	0.78	0.82	12.9 M	13.6 M	15.3 M	17.8 M	18.7 M	18.2 M	-1.38	-1.37	-1.19	-136.6 M	-88.1 M	40.1 M	340	254	97.0	100.0
326	1402/01/22	33,710	2.46	3.1 B	944.3 K	0.49	0.59	9.4 M	13.4 M	15.4 M	13.2 M	17.7 M	18.2 M	-1.4	-1.32	-1.18	-20.5 M	-104.3 M	45.7 M	324	233	98.0	98.6
327	1402/01/21	32,000	-4.39	7.6 B	2.3 M	1.32	1.54	15.8 M	15.4 M	15.6 M	24.3 M	18.3 M	18.4 M	-1.54	-1.19	-1.18	-166.4 M	-89.3 M	45.4 M	470	313	97.5	99.7
328	1402/01/20	33,580	-2.21	7.2 B	2.1 M	1.31	1.47	13.8 M	13.9 M	15.5 M	19.6 M	17.3 M	17.8 M	-1.42	-1.25	-1.15	272.6 M	-139.3 M	53.7 M	507	344	97.8	94.0
329	1402/01/19	33,310	-2.55	7.1 B	2.1 M	1.08	1.45	14.6 M	13.7 M	15.5 M	17.2 M	16.4 M	17.6 M	-1.18	-1.2	-1.13	-389.8 M	-172.6 M	35.1 M	459	412	94.4	99.9
330	1402/01/16	34,000	3.0	3.4 B	993.5 K	0.48	0.68	11.5 M	14.9 M	15.8 M	12.3 M	19.0 M	17.5 M	-1.07	-1.28	-1.11	-217.3 M	-22.8 M	52.1 M	272	271	91.8	98.2
331	1402/01/15	33,180	5.0	7.1 B	2.1 M	1.13	1.54	21.9 M	15.7 M	16.1 M	17.5 M	20.7 M	17.7 M	1.25	-1.32	-1.1	54.4 M	89.0 M	42.0 M	318	393	98.2	97.4
332	1402/01/14	31,960	0.47	4.6 B	1.5 M	0.74	1.05	9.0 M	16.0 M	15.7 M	19.1 M	20.6 M	17.7 M	-2.12	-1.29	-1.13	-416.2 M	182.7 M	37.9 M	458	238	89.6	98.6
333	1402/01/09	32,100	-0.62	4.8 B	1.5 M	0.84	1.09	12.8 M	16.3 M	16.4 M	15.1 M	21.0 M	17.3 M	-1.18	-1.29	-1.06	105.9 M	260.3 M	55.9 M	369	305	98.3	96.1
334	1402/01/08	31,400	0.64	11.3 B	3.5 M	2.42	2.76	18.4 M	16.6 M	16.6 M	28.2 M	21.8 M	17.4 M	-1.53	-1.31	-1.05	359.4 M	235.4 M	50.6 M	601	379	98.3	95.1
335	1402/01/07	31,270	4.97	5.2 B	1.7 M	1.21	1.17	17.9 M	15.0 M	16.1 M	22.9 M	18.5 M	16.4 M	-1.28	-1.23	-1.02	341.6 M	106.2 M	31.3 M	280	204	96.1	89.5
336	1402/01/06	30,010	4.97	4.2 B	1.4 M	0.8	0.99	37.2 M	13.2 M	16.3 M	15.2 M	16.8 M	16.7 M	2.45	-1.28	-1.03	522.6 M	37.9 M	238.3 M	113	242	100.0	87.6
337	1402/01/05	28,790	-0.76	5.1 B	1.8 M	1.16	1.2	10.5 M	14.7 M	15.6 M	21.0 M	18.0 M	16.9 M	-2.0	-1.22	-1.08	-28.0 M	337.3 K	210.5 M	484	243	98.9	99.4
338	1401/12/28	28,370	-1.42	1.9 B	639.7 K	0.38	0.39	11.6 M	17.2 M	16.3 M	14.5 M	16.6 M	17.3 M	-1.25	1.03	-1.06	-18.4 M	52.7 M	144.5 M	159	128	99.0	100.0
339	1401/12/27	28,600	0.32	4.9 B	1.7 M	1.14	0.92	13.2 M	18.7 M	17.0 M	17.7 M	16.5 M	18.0 M	-1.34	1.13	-1.06	-286.7 M	115.2 M	189.8 M	345	273	93.6	99.5
340	1401/12/24	28,530	-1.99	4.0 B	1.4 M	1.03	0.74	10.1 M	19.8 M	18.1 M	14.8 M	16.2 M	19.6 M	-1.46	1.23	-1.08	45.2 K	164.9 M	210.4 M	389	267	99.5	99.5
341	1401/12/23	29,160	4.97	9.5 B	3.3 M	4.12	1.64	29.8 M	23.3 M	18.8 M	19.3 M	16.8 M	19.8 M	1.54	1.38	-1.05	334.8 M	160.2 M	224.5 M	320	477	100.0	96.5
342	1401/12/22	27,820	4.98	2.1 B	747.8 K	1.03	0.37	33.0 M	17.5 M	18.8 M	11.6 M	14.9 M	20.5 M	2.84	1.17	-1.09	233.7 M	87.7 M	231.2 M	63	159	100.0	88.8
343	1401/12/21	27,350	4.03	3.4 B	1.3 M	1.89	0.66	24.0 M	14.8 M	19.0 M	14.8 M	14.8 M	20.8 M	1.62	-1.0	-1.1	294.0 M	41.0 M	239.6 M	144	213	100.0	91.5
344	1401/12/20	25,900	-2.26	1.9 B	718.0 K	0.84	0.37	13.7 M	12.4 M	19.0 M	15.5 M	14.8 M	21.0 M	-1.13	-1.2	-1.1	-37.9 M	-37.6 M	236.0 M	134	121	97.1	99.1
345	1401/12/16	26,610	-0.26	1.9 B	719.1 K	0.71	0.37	13.0 M	14.0 M	19.4 M	19.6 M	14.8 M	21.0 M	-1.51	-1.06	-1.09	-23.4 M	-40.1 M	261.3 M	145	97	98.8	100.0
346	1401/12/15	26,330	-3.2	1.3 B	484.0 K	0.44	0.25	11.1 M	15.4 M	19.7 M	15.3 M	14.7 M	20.8 M	-1.39	1.05	-1.06	-27.7 M	-119.3 M	287.4 M	114	84	97.8	100.0
347	1401/12/14	26,800	-2.19	1.1 B	419.8 K	0.32	0.22	10.4 M	15.7 M	19.8 M	9.7 M	14.8 M	20.9 M	1.06	1.07	-1.05	0.0	-119.2 M	288.4 M	110	117	100.0	100.0
348	1401/12/13	26,900	-4.3	3.0 B	1.1 M	0.8	0.56	12.9 M	16.7 M	19.8 M	14.9 M	15.0 M	20.9 M	-1.16	1.11	-1.06	-99.1 M	-130.4 M	291.5 M	218	195	93.2	96.5
349	1401/12/10	28,170	4.99	4.4 B	1.6 M	1.24	0.82	22.5 M	16.8 M	19.6 M	15.1 M	15.1 M	21.1 M	1.49	1.11	-1.08	-50.5 M	-110.6 M	280.9 M	132	200	67.8	69.0
350	1401/12/09	27,360	4.99	4.1 B	1.5 M	0.79	0.83	19.0 M	15.2 M	19.4 M	16.3 M	15.5 M	21.4 M	1.16	-1.02	-1.1	-419.3 M	-105.9 M	277.1 M	188	244	86.3	96.4
351	1401/12/08	26,200	-2.06	2.3 B	867.0 K	0.42	0.46	14.0 M	16.0 M	19.0 M	15.5 M	18.0 M	21.4 M	-1.11	-1.13	-1.13	-27.1 M	874.5 M	268.9 M	160	146	98.8	100.0
352	1401/12/07	26,300	-1.5	3.9 B	1.4 M	0.59	0.79	17.0 M	15.9 M	19.0 M	13.6 M	18.3 M	21.4 M	1.25	-1.15	-1.13	-56.2 M	873.3 M	248.4 M	223	284	98.5	100.0
353	1401/12/06	26,900	3.98	3.8 B	1.4 M	0.5	0.77	14.1 M	16.1 M	18.8 M	15.4 M	21.0 M	21.6 M	-1.1	-1.31	-1.15	0.0	614.8 M	249.9 M	272	248	100.0	100.0
354	1401/12/03	25,790	-0.88	2.6 B	1.0 M	0.27	0.52	12.3 M	17.7 M	18.8 M	17.8 M	23.3 M	22.1 M	-1.45	-1.32	-1.18	-26.8 M	792.2 M	231.2 M	212	148	99.0	100.0
355	1401/12/02	25,800	-3.87	12.9 B	5.0 M	1.56	2.85	18.0 M	19.8 M	19.1 M	24.9 M	26.4 M	22.3 M	-1.39	-1.33	-1.16	4.5 B	822.5 M	236.0 M	709	332	99.1	64.3
356	1401/12/01	26,380	-1.57	4.1 B	1.5 M	0.38	0.86	14.2 M	20.4 M	19.7 M	17.7 M	25.5 M	21.7 M	-1.25	-1.25	-1.1	-33.1 M	-17.3 M	28.6 M	285	230	99.2	100.0
357	1401/11/30	26,710	-4.98	8.6 B	3.2 M	0.88	1.94	17.3 M	22.2 M	20.4 M	25.0 M	26.3 M	21.7 M	-1.44	-1.19	-1.07	-1.3 B	82.8 M	43.4 M	403	333	81.4	97.2
358	1401/11/26	27,950	-5.0	10.0 B	3.6 M	1.21	2.32	22.5 M	24.1 M	20.1 M	26.2 M	26.3 M	20.9 M	-1.16	-1.09	-1.04	887.4 M	432.9 M	110.9 M	446	349	100.0	91.1
359	1401/11/25	29,570	4.97	16.6 B	5.7 M	2.93	4.35	23.7 M	24.9 M	19.7 M	32.4 M	25.7 M	19.9 M	-1.36	-1.03	-1.01	124.5 M	300.1 M	64.4 M	682	496	97.3	96.5
360	1401/11/24	28,330	4.96	5.4 B	1.9 M	1.14	1.46	20.1 M	27.0 M	18.7 M	19.4 M	21.9 M	18.0 M	1.03	1.23	1.04	283.3 M	368.9 M	55.7 M	267	261	99.7	94.5
361	1401/11/23	27,620	4.98	15.7 B	5.8 M	9.19	5.55	24.3 M	30.7 M	18.6 M	25.0 M	21.5 M	17.8 M	-1.03	1.43	1.04	467.5 M	411.9 M	31.0 M	621	585	96.2	93.2
362	1401/11/19	26,310	4.99	3.0 B	1.1 M	2.37	1.09	88.4 M	46.6 M	17.0 M	23.1 M	15.7 M	16.2 M	3.82	2.98	1.05	401.8 M	316.6 M	6.7 M	32	105	95.6	82.0
363	1401/11/18	25,770	4.97	717.5 M	278.4 K	0.45	0.26	111.7 M	24.5 M	16.1 M	8.0 M	11.5 M	15.9 M	14.0	2.13	1.01	223.5 M	248.7 M	-13.4 M	6	56	93.4	62.3
364	1401/11/17	24,780	5.0	1.3 B	536.9 K	0.89	0.49	147.8 M	15.4 M	15.7 M	13.7 M	14.0 M	16.2 M	10.8	1.09	-1.03	468.3 M	141.8 M	-28.2 M	9	63	100.0	64.8
365	1401/11/16	23,740	5.0	1.4 B	584.3 K	0.88	0.54	55.5 M	12.5 M	15.1 M	10.3 M	14.5 M	15.9 M	5.37	-1.16	-1.06	498.5 M	22.9 M	-49.9 M	25	86	100.0	64.0
366	1401/11/12	22,100	-0.36	1.4 B	633.7 K	0.84	0.6	15.5 M	9.7 M	14.6 M	18.6 M	15.4 M	15.9 M	-1.2	-1.58	-1.09	-9.3 M	-193.6 M	-74.9 M	92	77	99.4	100.0
367	1401/11/11	22,390	1.68	754.4 M	338.2 K	0.41	0.31	7.8 M	9.8 M	14.4 M	7.3 M	15.0 M	15.6 M	1.06	-1.52	-1.08	62.4 M	-279.0 M	-75.6 M	94	91	96.9	88.6
368	1401/11/10	22,310	-3.21	2.2 B	986.4 K	0.97	0.86	8.5 M	10.2 M	14.8 M	19.4 M	15.5 M	15.7 M	-2.27	-1.52	-1.07	-311.1 M	-296.9 M	-71.4 M	218	112	85.7	100.0
369	1401/11/09	22,800	-5.0	1.1 B	486.3 K	0.33	0.42	11.7 M	12.1 M	15.3 M	16.6 M	17.3 M	16.0 M	-1.41	-1.43	-1.04	-126.0 M	-309.3 M	-78.9 M	84	67	88.7	100.0
370	1401/11/08	24,200	-3.89	2.1 B	866.9 K	0.59	0.73	8.3 M	14.6 M	15.0 M	15.1 M	19.0 M	15.9 M	-1.82	-1.3	-1.06	-583.8 M	-270.4 M	-96.8 M	181	138	71.9	100.0
371	1401/11/05	25,190	-3.49	2.8 B	1.1 M	0.66	0.92	13.1 M	17.3 M	15.4 M	15.3 M	18.5 M	15.6 M	-1.17	-1.07	-1.02	-436.7 M	-86.5 M	-67.5 M	179	182	84.3	100.0
372	1401/11/04	26,160	-2.53	1.8 B	701.3 K	0.42	0.56	10.6 M	19.8 M	15.6 M	12.6 M	19.2 M	15.5 M	-1.19	1.03	1.01	-27.0 M	53.3 M	-20.7 M	170	145	98.5	100.0
373	1401/11/03	26,110	-4.99	5.2 B	1.9 M	1.23	1.6	14.7 M	19.2 M	15.5 M	23.8 M	18.6 M	15.5 M	-1.63	1.03	-1.0	-373.2 M	58.7 M	6.2 M	324	215	92.2	99.4
374	1401/11/02	27,350	1.94	7.5 B	2.7 M	2.28	2.52	20.3 M	20.1 M	15.6 M	22.2 M	16.4 M	14.9 M	-1.1	1.23	1.04	68.7 M	124.9 M	24.9 M	367	332	99.2	98.3
375	1401/11/01	26,830	4.97	2.2 B	832.6 K	0.59	0.77	67.7 M	19.2 M	15.0 M	12.3 M	14.3 M	14.2 M	5.49	1.34	1.05	335.4 M	101.4 M	20.3 M	33	154	100.0	85.0
376	1401/10/28	26,210	4.97	5.5 B	2.2 M	1.92	2.18	27.2 M	17.6 M	14.4 M	19.1 M	15.3 M	14.1 M	1.42	1.14	1.02	262.6 M	-7.9 M	18.4 M	202	274	99.5	94.8
377	1401/10/27	24,880	-1.43	1.9 B	780.0 K	0.69	0.79	9.2 M	14.2 M	13.3 M	10.4 M	13.7 M	13.5 M	-1.13	1.04	-1.01	0.0	-64.2 M	4.5 M	212	187	100.0	100.0
378	1401/10/26	25,450	4.99	3.2 B	1.3 M	1.16	1.36	15.9 M	15.4 M	13.5 M	12.3 M	14.5 M	13.6 M	1.3	1.07	-1.0	-42.3 M	-64.2 M	10.3 M	172	227	84.7	86.1
379	1401/10/24	24,420	0.0	2.3 B	947.0 K	0.88	1.02	15.6 M	14.5 M	13.3 M	15.7 M	15.9 M	13.4 M	-1.0	-1.09	-1.01	-48.8 M	-70.3 M	18.8 M	142	145	96.8	98.9
380	1401/10/21	24,500	2.64	4.7 B	1.9 M	2.52	2.2	19.3 M	13.7 M	13.0 M	17.4 M	14.9 M	13.1 M	1.1	-1.09	-1.01	-211.2 M	-53.6 M	20.1 M	231	267	94.7	99.2
381	1401/10/20	23,590	0.47	1.7 B	693.5 K	0.98	0.77	10.5 M	11.4 M	12.5 M	11.4 M	13.1 M	12.5 M	-1.09	-1.15	1.0	-18.8 M	-11.4 M	36.5 M	156	145	98.5	99.6
382	1401/10/19	23,490	1.25	2.0 B	843.7 K	1.12	0.91	13.9 M	11.3 M	12.6 M	14.6 M	12.7 M	12.6 M	-1.04	-1.12	1.0	0.0	-12.4 M	41.7 M	142	136	100.0	100.0
383	1401/10/18	23,130	1.05	2.6 B	1.1 M	1.2	1.18	12.0 M	12.1 M	12.3 M	19.2 M	12.7 M	12.5 M	-1.6	-1.04	-1.02	-72.4 M	16.7 M	59.1 M	208	134	97.2	100.0
384	1401/10/17	22,930	1.78	1.8 B	780.4 K	0.84	0.85	10.8 M	13.9 M	12.6 M	10.5 M	14.0 M	12.1 M	1.03	-1.01	1.04	34.3 M	-60.9 M	84.0 M	166	167	100.0	98.1
385	1401/10/14	22,300	-2.53	859.5 M	385.2 K	0.35	0.41	8.7 M	13.0 M	12.6 M	9.2 M	14.8 M	12.1 M	-1.06	-1.13	1.04	0.0	-164.7 M	82.0 M	99	93	100.0	100.0
386	1401/10/13	22,510	-2.22	960.3 M	420.9 K	0.32	0.46	9.5 M	14.0 M	12.8 M	8.7 M	14.5 M	12.1 M	1.09	-1.03	1.05	-24.0 M	-164.3 M	84.0 M	99	111	97.5	100.0
387	1401/10/12	23,130	4.8	2.5 B	1.1 M	0.73	1.22	18.3 M	15.4 M	12.7 M	14.1 M	15.0 M	12.1 M	1.3	1.03	1.05	145.5 M	-59.4 M	85.2 M	135	165	100.0	94.1
388	1401/10/11	22,250	-3.51	4.3 B	2.0 M	1.62	2.44	18.1 M	13.9 M	12.2 M	22.3 M	15.0 M	11.9 M	-1.23	-1.08	1.03	-460.5 M	13.7 M	77.1 M	213	194	89.3	100.0
389	1401/10/10	23,060	-4.99	1.9 B	834.7 K	0.74	1.09	7.7 M	13.3 M	11.7 M	13.7 M	13.1 M	11.1 M	-1.78	1.01	1.05	-484.3 M	105.8 M	100.2 M	188	141	74.8	100.0
390	1401/10/07	24,000	1.48	2.9 B	1.2 M	1.18	1.65	15.1 M	14.3 M	11.9 M	11.8 M	13.1 M	10.9 M	1.28	1.1	1.09	1.8 M	198.1 M	124.4 M	190	243	98.3	98.2
391	1401/10/05	23,820	4.98	3.6 B	1.5 M	1.86	2.23	18.2 M	14.1 M	11.5 M	13.8 M	12.8 M	10.6 M	1.32	1.1	1.08	500.2 M	257.1 M	130.7 M	195	222	100.0	85.9
392	1401/10/04	22,870	4.96	4.3 B	1.9 M	3.27	3.16	11.8 M	11.6 M	10.7 M	14.2 M	11.8 M	10.3 M	-1.21	-1.01	1.03	511.1 M	154.0 M	104.9 M	362	263	100.0	88.0
393	1401/10/03	21,800	1.77	1.4 B	626.2 K	1.17	1.07	16.5 M	11.6 M	10.4 M	11.4 M	10.4 M	9.8 M	1.45	1.12	1.06	0.0	75.3 M	83.5 M	83	120	100.0	100.0
394	1401/09/30	21,220	-0.89	973.5 M	454.4 K	0.77	0.76	12.0 M	10.7 M	10.0 M	13.5 M	9.4 M	9.7 M	-1.12	1.13	1.04	-22.4 M	100.5 M	86.3 M	79	72	97.7	100.0
395	1401/09/29	21,530	1.75	1.4 B	658.4 K	1.07	1.03	14.4 M	10.2 M	9.9 M	9.0 M	9.1 M	9.6 M	1.6	1.12	1.03	296.8 M	100.5 M	85.2 M	98	124	100.0	79.0
396	1401/09/28	20,780	-3.35	909.8 M	434.5 K	0.57	0.66	6.2 M	9.9 M	9.8 M	8.2 M	9.0 M	10.0 M	-1.32	1.1	-1.01	-15.3 M	64.6 M	86.2 M	144	111	98.3	100.0
397	1401/09/27	21,330	1.28	1.5 B	691.1 K	0.77	1.04	12.1 M	11.3 M	10.1 M	11.0 M	10.1 M	10.2 M	1.1	1.12	-1.01	117.2 M	84.5 M	86.0 M	122	124	99.2	91.4
398	1401/09/26	21,450	1.8	899.7 M	427.2 K	0.39	0.65	10.7 M	10.6 M	9.8 M	6.8 M	10.6 M	10.3 M	1.56	-1.0	-1.05	126.2 M	130.6 M	79.3 M	84	113	100.0	86.0
399	1401/09/23	20,880	-2.16	1.5 B	724.2 K	0.7	1.12	9.5 M	12.0 M	9.6 M	10.0 M	11.2 M	10.5 M	-1.05	1.07	-1.09	-22.3 M	190.8 M	71.0 M	158	152	98.5	100.0
400	1401/09/22	21,650	4.79	1.7 B	800.0 K	0.81	1.28	11.6 M	12.3 M	9.6 M	8.7 M	11.2 M	10.5 M	1.34	1.1	-1.09	117.3 M	193.9 M	71.7 M	147	183	100.0	93.1
401	1401/09/21	20,750	0.29	2.4 B	1.1 M	1.43	1.94	12.4 M	12.6 M	9.3 M	13.3 M	11.6 M	10.6 M	-1.07	1.08	-1.14	84.0 M	178.6 M	67.0 M	190	172	100.0	96.4
402	1401/09/20	20,450	0.84	2.8 B	1.4 M	2.41	2.59	9.5 M	11.7 M	9.1 M	12.8 M	10.5 M	10.3 M	-1.35	1.12	-1.13	347.9 M	161.8 M	67.6 M	298	193	99.3	87.0
403	1401/09/19	20,370	5.0	3.0 B	1.5 M	4.21	2.91	19.1 M	11.8 M	9.0 M	11.0 M	9.3 M	10.0 M	1.74	1.28	-1.1	427.3 M	89.0 M	50.2 M	158	236	100.0	85.8
404	1401/09/16	19,500	0.98	719.2 M	368.7 K	1.19	0.62	9.8 M	8.4 M	8.7 M	9.0 M	8.4 M	10.1 M	1.09	1.0	-1.16	-7.1 M	3.7 M	30.9 M	73	80	99.0	100.0
405	1401/09/15	19,450	1.41	1.1 B	564.3 K	1.95	0.95	14.0 M	7.7 M	9.4 M	10.0 M	7.8 M	10.8 M	1.4	-1.01	-1.15	40.8 M	5.1 M	24.8 M	78	105	100.0	96.3
406	1401/09/14	18,990	-1.25	402.9 M	211.6 K	0.65	0.34	5.2 M	6.7 M	9.4 M	5.4 M	7.0 M	10.9 M	-1.04	-1.03	-1.16	0.0	22.5 M	26.6 M	78	75	100.0	100.0
407	1401/09/13	19,000	-1.61	421.6 M	221.6 K	0.67	0.34	4.6 M	6.6 M	9.7 M	6.8 M	7.9 M	11.1 M	-1.48	-1.19	-1.15	-16.1 M	19.2 M	48.6 M	88	62	96.2	100.0
408	1401/09/12	19,050	-1.14	773.1 M	399.5 K	1.17	0.62	9.2 M	7.0 M	9.8 M	10.0 M	7.8 M	11.5 M	-1.09	-1.11	-1.17	588.0 K	39.3 M	49.0 M	82	75	97.4	97.3
409	1401/09/09	19,370	0.68	296.8 M	153.3 K	0.34	0.23	5.3 M	6.7 M	9.7 M	5.0 M	7.7 M	11.4 M	1.05	-1.15	-1.18	0.0	50.2 M	48.9 M	56	59	100.0	100.0
410	1401/09/08	19,370	1.31	895.8 M	463.7 K	0.7	0.71	8.6 M	7.6 M	9.6 M	7.0 M	9.0 M	11.6 M	1.22	-1.19	-1.2	127.8 M	41.2 M	48.1 M	104	109	100.0	85.7
411	1401/09/07	18,840	-2.79	735.4 M	389.5 K	0.53	0.58	5.4 M	8.6 M	9.6 M	10.3 M	10.9 M	11.8 M	-1.93	-1.27	-1.23	-16.4 M	79.2 M	41.7 M	132	70	96.1	98.3
412	1401/09/06	19,100	-2.15	492.9 M	258.0 K	0.3	0.39	6.4 M	9.7 M	9.7 M	6.1 M	11.5 M	11.9 M	1.05	-1.19	-1.23	84.4 M	78.6 M	23.0 M	77	67	100.0	82.9
413	1401/09/05	19,070	-3.88	857.0 M	444.0 K	0.53	0.68	7.4 M	9.3 M	9.8 M	9.5 M	12.3 M	12.2 M	-1.29	-1.31	-1.25	55.1 M	58.2 M	17.8 M	111	80	95.3	88.8
414	1401/09/02	19,480	-1.12	1.4 B	687.1 K	0.85	1.1	9.8 M	9.1 M	9.7 M	11.4 M	12.4 M	12.3 M	-1.15	-1.36	-1.27	-45.1 M	39.5 M	11.6 M	134	120	96.7	100.0
415	1401/09/01	19,820	4.98	3.1 B	1.6 M	2.77	2.78	10.6 M	9.1 M	9.5 M	12.9 M	12.5 M	12.0 M	-1.21	-1.37	-1.26	318.1 M	46.7 M	12.7 M	279	205	96.8	86.4
416	1401/08/30	19,200	0.73	1.4 B	721.0 K	1.45	1.37	11.6 M	7.9 M	9.3 M	14.1 M	11.8 M	11.8 M	-1.22	-1.5	-1.28	-19.3 M	-12.4 M	-4.2 M	114	95	97.1	98.5
417	1401/08/29	19,330	3.26	1.7 B	910.4 K	2.54	1.81	7.3 M	7.5 M	9.1 M	12.4 M	10.4 M	11.6 M	-1.7	-1.4	-1.27	-17.8 M	10.8 M	-3.2 M	232	138	97.8	98.8
418	1401/08/28	18,500	-2.84	628.0 M	343.2 K	0.67	0.69	5.6 M	7.6 M	9.4 M	10.0 M	9.2 M	11.3 M	-1.79	-1.22	-1.2	-38.6 M	14.3 M	-1.3 M	106	63	93.9	100.0
419	1401/08/25	19,000	-0.94	940.3 M	495.8 K	0.62	1.02	10.1 M	10.3 M	9.8 M	11.9 M	10.5 M	11.3 M	-1.18	-1.02	-1.15	-8.6 M	30.1 M	631.6 K	92	79	99.1	100.0
420	1401/08/24	18,680	-3.71	630.8 M	333.9 K	0.38	0.68	5.5 M	12.7 M	9.7 M	8.7 M	12.5 M	10.9 M	-1.57	1.01	-1.13	22.5 M	6.1 M	1.1 M	109	67	95.7	92.2
421	1401/08/23	19,020	-2.26	793.3 M	410.0 K	0.43	0.84	10.0 M	14.3 M	9.8 M	7.6 M	12.6 M	11.0 M	1.32	1.13	-1.12	96.4 M	16.9 M	-1.0 M	77	89	97.4	85.3
422	1401/08/21	19,700	1.81	419.3 M	212.5 K	0.2	0.43	7.6 M	14.3 M	9.6 M	7.9 M	13.0 M	11.1 M	-1.04	1.1	-1.16	0.0	85.8 M	-6.8 M	55	53	100.0	100.0
423	1401/08/18	19,700	4.29	2.1 B	1.1 M	1.23	2.42	15.4 M	13.6 M	9.3 M	12.9 M	14.1 M	11.3 M	1.19	-1.03	-1.21	40.3 M	84.1 M	-8.8 M	137	160	100.0	98.1
424	1401/08/17	18,900	5.0	3.7 B	2.0 M	3.43	5.07	17.4 M	12.6 M	8.7 M	16.7 M	13.9 M	10.9 M	1.04	-1.11	-1.24	-128.8 M	76.0 M	-9.0 M	186	201	87.4	90.9
425	1401/08/16	18,220	4.95	1.2 B	686.3 K	1.3	1.9	14.0 M	9.3 M	7.9 M	11.0 M	11.8 M	10.4 M	1.27	-1.27	-1.31	76.5 M	98.2 M	-3.6 M	89	106	100.0	93.9
426	1401/08/15	17,580	1.15	1.4 B	834.7 K	1.74	2.38	11.6 M	8.2 M	7.5 M	10.5 M	11.6 M	10.0 M	1.1	-1.42	-1.33	440.8 M	83.0 M	-8.8 M	123	94	98.8	68.3
427	1401/08/14	17,240	-0.63	1.3 B	728.2 K	1.94	2.2	8.7 M	7.2 M	7.3 M	19.0 M	12.7 M	10.2 M	-2.2	-1.75	-1.4	-8.6 M	-83.3 M	-37.0 M	144	66	98.6	99.2
428	1401/08/11	17,030	-2.41	412.0 M	240.7 K	0.65	0.73	7.0 M	6.7 M	7.2 M	8.4 M	11.7 M	9.7 M	-1.2	-1.76	-1.35	0.0	-85.3 M	-37.6 M	59	49	100.0	100.0
429	1401/08/10	17,340	-0.8	625.8 M	359.4 K	1.1	1.09	5.0 M	6.0 M	7.2 M	9.8 M	11.7 M	9.7 M	-1.94	-1.94	-1.34	-17.6 M	-99.2 M	-37.6 M	117	62	94.2	97.0
430	1401/08/09	17,370	-1.47	817.0 M	470.4 K	1.71	1.48	7.6 M	6.1 M	7.3 M	10.1 M	10.5 M	9.8 M	-1.33	-1.71	-1.33	315.0 K	-100.3 M	-39.1 M	105	79	97.8	97.7
431	1401/08/08	17,360	-4.98	1.0 B	599.8 K	3.47	1.94	7.6 M	5.6 M	7.3 M	15.1 M	10.3 M	9.6 M	-1.99	-1.84	-1.31	-390.6 M	-104.3 M	-40.2 M	86	69	62.6	100.0
432	1401/08/07	17,570	-4.98	365.2 M	207.4 K	0.96	0.67	6.4 M	5.0 M	7.4 M	21.5 M	7.7 M	9.5 M	-3.35	-1.54	-1.29	-18.6 M	-26.0 M	-22.9 M	54	17	94.9	100.0
433	1401/08/04	17,790	-4.92	364.0 M	203.9 K	0.9	0.65	3.6 M	6.3 M	7.4 M	8.3 M	7.1 M	9.2 M	-2.3	-1.12	-1.24	-69.3 M	-18.3 M	-22.0 M	82	44	81.0	100.0
434	1401/08/03	18,290	-2.76	291.2 M	159.2 K	0.65	0.5	4.5 M	8.6 M	7.6 M	4.4 M	7.2 M	9.1 M	1.03	1.19	-1.21	-23.5 M	-4.4 M	-20.2 M	55	62	85.1	93.2
435	1401/08/02	18,420	-2.54	377.4 M	203.5 K	0.73	0.58	5.8 M	9.6 M	7.5 M	8.8 M	7.5 M	9.3 M	-1.52	1.28	-1.24	-19.3 M	286.3 K	-20.1 M	62	43	94.9	100.0
436	1401/08/01	19,250	1.96	170.5 M	89.6 K	0.27	0.23	5.3 M	9.3 M	7.7 M	4.7 M	7.7 M	9.8 M	1.13	1.21	-1.26	749.2 K	338.8 K	-22.7 M	32	36	100.0	99.6
437	1401/07/30	19,030	2.26	818.1 M	427.9 K	1.28	1.06	12.0 M	8.7 M	7.8 M	8.4 M	8.4 M	10.2 M	1.43	1.03	-1.31	20.0 M	-3.7 M	-26.4 M	68	95	100.0	97.6
438	1401/07/27	18,720	0.65	469.5 M	252.0 K	0.78	0.55	21.3 M	7.1 M	7.7 M	9.0 M	9.3 M	10.6 M	2.36	-1.31	-1.37	0.0	-15.8 M	-31.3 M	22	52	100.0	100.0
439	1401/07/26	18,600	0.16	475.2 M	254.8 K	0.64	0.51	8.6 M	6.4 M	8.1 M	6.0 M	8.6 M	10.8 M	1.44	-1.35	-1.33	0.0	-8.4 M	-23.2 M	55	79	100.0	100.0
440	1401/07/25	18,160	-4.27	673.7 M	371.3 K	1.01	0.73	6.5 M	7.1 M	8.5 M	9.2 M	11.3 M	11.1 M	-1.41	-1.58	-1.31	-19.0 M	-12.5 M	-20.6 M	100	73	97.2	100.0
441	1401/07/24	18,450	-4.85	695.3 M	375.2 K	0.91	0.75	6.0 M	7.1 M	8.4 M	9.8 M	10.5 M	11.0 M	-1.62	-1.48	-1.31	-19.4 M	-14.2 M	-22.1 M	112	71	97.2	100.0
442	1401/07/23	18,970	-4.14	792.1 M	415.4 K	1.05	0.77	5.5 M	7.7 M	8.5 M	13.4 M	11.3 M	11.0 M	-2.43	-1.46	-1.3	-40.5 M	-35.0 M	-21.2 M	136	59	94.9	100.0
443	1401/07/20	19,990	1.42	398.1 M	199.0 K	0.49	0.36	6.6 M	8.3 M	9.0 M	5.5 M	10.5 M	11.3 M	1.21	-1.27	-1.27	37.0 M	-31.1 M	-20.4 M	60	66	100.0	90.7
444	1401/07/19	19,490	-0.61	1.2 B	633.1 K	1.84	1.1	11.0 M	8.6 M	8.9 M	19.2 M	11.3 M	11.4 M	-1.75	-1.32	-1.28	-20.7 M	-38.5 M	-23.6 M	110	64	96.7	98.3
445	1401/07/18	19,200	-2.78	408.2 M	211.7 K	0.6	0.33	6.0 M	7.5 M	8.9 M	5.6 M	9.8 M	11.2 M	1.06	-1.31	-1.26	-27.2 M	-43.8 M	-25.2 M	64	73	93.3	100.0
446	1401/07/17	19,670	-4.42	1.2 B	604.9 K	1.92	0.9	8.8 M	7.6 M	9.4 M	13.2 M	10.1 M	11.4 M	-1.5	-1.32	-1.22	-123.4 M	-42.8 M	-12.0 M	121	90	89.6	100.0
447	1401/07/16	20,010	-3.33	666.8 M	326.3 K	1.14	0.49	7.2 M	7.5 M	9.4 M	9.1 M	10.0 M	11.6 M	-1.27	-1.33	-1.24	-21.1 M	-27.1 M	-5.2 M	90	73	96.8	100.0
448	1401/07/12	20,210	-3.53	484.2 M	239.1 K	0.82	0.35	9.1 M	7.6 M	9.4 M	9.7 M	9.4 M	11.6 M	-1.06	-1.23	-1.23	0.0	-22.9 M	-4.1 M	53	50	100.0	100.0
449	1401/07/11	20,700	-3.0	694.7 M	337.9 K	1.21	0.49	6.2 M	7.1 M	9.5 M	10.7 M	8.9 M	11.6 M	-1.72	-1.26	-1.23	-47.3 M	-29.5 M	-4.1 M	104	65	93.2	100.0
450	1401/07/10	21,000	-2.96	545.2 M	261.2 K	0.63	0.37	7.3 M	6.7 M	9.6 M	7.2 M	8.4 M	11.5 M	1.01	-1.25	-1.2	-22.0 M	-24.5 M	-1.8 M	72	76	96.0	100.0
451	1401/07/09	21,320	-4.05	880.7 M	413.9 K	0.85	0.58	8.4 M	7.6 M	9.7 M	13.8 M	10.5 M	11.4 M	-1.63	-1.38	-1.18	-44.9 M	-34.2 M	703.3 K	99	64	94.9	100.0
452	1401/07/06	22,300	0.95	412.2 M	182.5 K	0.31	0.26	7.8 M	7.7 M	9.7 M	6.2 M	11.0 M	11.3 M	1.25	-1.43	-1.17	0.0	-40.1 M	2.9 M	53	66	100.0	100.0
453	1401/07/04	21,900	-0.86	596.3 M	269.8 K	0.34	0.37	6.1 M	7.7 M	9.6 M	7.4 M	11.9 M	11.2 M	-1.21	-1.56	-1.17	-33.3 M	-55.7 M	5.5 M	88	77	90.5	96.0
454	1401/07/02	21,370	-4.98	583.9 M	271.5 K	0.28	0.36	4.8 M	9.2 M	9.4 M	7.8 M	12.5 M	11.4 M	-1.61	-1.36	-1.22	-22.4 M	-16.4 M	-298.5 K	116	75	96.2	100.0
455	1401/06/30	22,470	-4.79	2.1 B	935.5 K	1.04	1.22	9.2 M	10.1 M	9.4 M	13.9 M	12.5 M	11.6 M	-1.51	-1.24	-1.23	-70.6 M	-1.5 M	-1.7 M	220	151	96.6	100.0
456	1401/06/29	23,470	-4.98	1.9 B	788.3 K	1.01	1.04	8.2 M	9.7 M	9.7 M	14.0 M	11.9 M	11.6 M	-1.7	-1.22	-1.2	-74.0 M	2.6 M	9.6 M	217	133	96.0	100.0
457	1401/06/28	24,420	-4.98	1.7 B	706.6 K	0.8	0.95	7.6 M	9.9 M	10.0 M	12.6 M	11.4 M	11.3 M	-1.65	-1.15	-1.13	-78.0 M	17.4 M	19.6 M	219	139	95.5	100.0
458	1401/06/27	25,380	3.13	3.3 B	1.3 M	1.76	1.86	13.2 M	10.8 M	10.0 M	12.2 M	11.9 M	11.2 M	1.08	-1.1	-1.11	162.8 M	27.9 M	23.5 M	252	259	100.0	95.1
459	1401/06/23	25,100	4.98	2.6 B	1.1 M	1.46	1.59	11.9 M	9.7 M	9.7 M	11.1 M	11.6 M	11.0 M	1.07	-1.2	-1.14	52.4 M	-10.0 M	15.4 M	216	227	99.0	97.0
460	1401/06/22	23,900	-3.67	1.5 B	642.0 K	0.72	0.97	7.0 M	9.1 M	9.4 M	9.8 M	11.6 M	10.8 M	-1.4	-1.28	-1.15	-50.2 M	-31.0 M	11.4 M	211	156	96.7	100.0
461	1401/06/21	24,170	-3.67	445.7 M	184.4 K	0.17	0.27	6.9 M	10.7 M	9.4 M	9.7 M	11.9 M	10.9 M	-1.41	-1.11	-1.16	0.0	26.5 M	13.7 M	65	46	100.0	100.0
462	1401/06/14	25,110	-3.94	3.2 B	1.3 M	1.37	1.97	11.7 M	10.5 M	9.4 M	14.5 M	12.6 M	11.0 M	-1.24	-1.2	-1.17	-25.2 M	28.9 M	12.3 M	265	216	98.3	99.1
463	1401/06/13	25,900	-1.03	1.4 B	546.5 K	0.61	0.87	8.0 M	10.2 M	9.1 M	10.4 M	11.9 M	10.7 M	-1.3	-1.17	-1.17	-26.9 M	34.0 M	12.3 M	176	138	98.1	100.0
464	1401/06/12	25,900	-0.73	2.6 B	975.0 K	1.19	1.61	9.4 M	10.5 M	9.1 M	11.4 M	11.9 M	10.6 M	-1.21	-1.14	-1.16	-52.5 M	39.4 M	13.7 M	263	222	96.9	98.9
465	1401/06/09	26,290	4.99	3.9 B	1.5 M	2.31	2.55	13.7 M	10.8 M	9.0 M	11.6 M	11.6 M	10.4 M	1.18	-1.08	-1.16	237.2 M	50.0 M	16.3 M	287	317	99.9	93.9
466	1401/06/08	25,360	3.22	3.0 B	1.2 M	2.46	2.01	8.9 M	9.9 M	8.8 M	15.2 M	10.8 M	10.8 M	-1.7	-1.09	-1.23	12.1 M	7.9 M	-8.3 M	327	191	98.6	98.2
467	1401/06/07	24,600	-0.28	900.4 M	367.4 K	0.79	0.59	10.1 M	9.8 M	8.8 M	9.3 M	9.3 M	10.8 M	1.09	1.05	-1.24	0.0	5.5 M	-12.9 M	89	97	100.0	100.0
468	1401/06/06	24,360	-2.52	1.1 B	438.8 K	0.88	0.67	9.4 M	9.1 M	8.8 M	9.9 M	8.5 M	11.2 M	-1.06	1.06	-1.28	483.0 K	15.6 M	-15.6 M	112	106	97.6	97.6
469	1401/06/05	25,090	2.62	1.5 B	610.5 K	1.09	0.83	10.6 M	7.9 M	8.6 M	9.8 M	9.4 M	11.5 M	1.08	-1.18	-1.34	0.0	-14.2 M	-17.6 M	144	156	100.0	100.0
470	1401/06/02	24,650	3.79	1.6 B	656.2 K	1.07	0.83	11.6 M	7.4 M	8.9 M	8.4 M	10.1 M	12.7 M	1.39	-1.36	-1.42	27.2 M	-24.2 M	-22.1 M	137	187	99.4	97.7
471	1401/06/01	23,870	0.42	796.2 M	335.4 K	0.49	0.35	6.7 M	8.3 M	8.9 M	9.7 M	11.6 M	13.6 M	-1.45	-1.41	-1.53	0.0	1.2 M	-23.5 M	119	82	100.0	100.0
472	1401/05/31	24,000	1.39	645.1 M	269.9 K	0.37	0.26	6.1 M	9.7 M	9.8 M	5.1 M	11.1 M	16.1 M	1.2	-1.14	-1.65	50.3 M	26.6 M	-23.5 M	106	117	100.0	92.2
473	1401/05/30	23,580	-5.0	1.5 B	623.6 K	0.96	0.59	5.6 M	9.6 M	10.1 M	15.9 M	11.7 M	18.0 M	-2.83	-1.22	-1.79	-148.6 M	16.5 M	-30.9 M	237	93	89.9	100.0
474	1401/05/29	24,200	-3.82	2.3 B	909.9 K	1.66	0.86	7.6 M	10.3 M	10.1 M	12.2 M	10.7 M	18.5 M	-1.6	-1.03	-1.83	-50.0 M	46.2 M	-26.9 M	288	184	96.9	99.1
475	1401/05/26	25,200	5.0	2.3 B	930.0 K	1.94	0.89	17.5 M	10.6 M	10.2 M	14.6 M	9.6 M	19.2 M	1.2	1.1	-1.89	154.3 M	51.0 M	-27.3 M	134	150	100.0	93.4
476	1401/05/25	24,310	4.97	1.7 B	689.6 K	1.59	0.68	20.9 M	8.3 M	10.2 M	8.4 M	8.8 M	19.0 M	2.5	-1.07	-1.87	127.0 M	19.3 M	-31.8 M	79	182	100.0	92.3
477	1401/05/24	22,910	-0.35	1.1 B	463.7 K	1.03	0.46	6.9 M	6.7 M	10.0 M	9.1 M	9.4 M	19.4 M	-1.32	-1.4	-1.94	0.0	-11.9 M	-38.2 M	157	119	100.0	100.0
478	1401/05/23	22,800	-1.21	592.9 M	259.6 K	0.54	0.25	5.9 M	6.9 M	10.1 M	7.6 M	9.8 M	19.6 M	-1.29	-1.42	-1.93	0.0	-16.8 M	-38.2 M	101	78	100.0	100.0
479	1401/05/22	23,000	0.26	922.8 M	398.3 K	0.81	0.39	6.0 M	7.1 M	10.3 M	7.3 M	9.6 M	19.3 M	-1.22	-1.34	-1.87	-26.5 M	-16.8 M	-38.2 M	150	127	97.1	100.0
480	1401/05/19	22,700	-4.94	1.3 B	580.8 K	0.93	0.58	7.2 M	7.4 M	10.7 M	12.1 M	9.9 M	19.5 M	-1.68	-1.33	-1.82	-3.8 M	-11.5 M	-751.2 K	181	108	98.2	98.5
481	1401/05/18	23,140	-3.06	1.1 B	471.5 K	0.62	0.47	7.1 M	8.8 M	10.8 M	10.8 M	12.0 M	19.5 M	-1.52	-1.36	-1.81	-29.1 M	-61.5 M	1.2 M	151	102	95.1	97.7
482	1401/05/15	23,720	-0.84	1.3 B	537.4 K	0.61	0.55	7.7 M	8.9 M	10.8 M	10.9 M	13.1 M	19.6 M	-1.42	-1.47	-1.82	-24.8 M	-71.8 M	2.4 M	164	118	98.1	100.0
483	1401/05/12	23,850	-1.28	985.3 M	413.5 K	0.42	0.42	7.6 M	9.1 M	10.9 M	7.5 M	13.9 M	19.7 M	1.02	-1.52	-1.81	0.0	-77.9 M	1.9 M	129	131	100.0	100.0
484	1401/05/11	23,650	-3.98	1.1 B	466.7 K	0.35	0.48	7.4 M	8.9 M	10.9 M	8.7 M	15.1 M	20.0 M	-1.17	-1.71	-1.84	0.0	-85.7 M	169.2 K	151	129	100.0	100.0
485	1401/05/10	24,600	-4.98	3.0 B	1.2 M	0.85	1.33	12.3 M	9.8 M	10.9 M	20.4 M	18.2 M	20.4 M	-1.66	-1.85	-1.88	-253.9 M	-103.7 M	-17.0 M	223	147	91.5	100.0
486	1401/04/28	25,330	-4.99	3.0 B	1.1 M	0.57	1.31	8.4 M	9.4 M	10.7 M	15.7 M	18.5 M	20.2 M	-1.85	-1.96	-1.89	-80.1 M	-52.9 M	-9.6 M	341	189	97.3	100.0
487	1401/04/26	26,570	-4.29	3.0 B	1.1 M	0.53	1.35	9.0 M	11.0 M	10.7 M	15.1 M	24.0 M	20.1 M	-1.66	-2.18	-1.87	-55.4 M	-36.9 M	-6.7 M	330	202	98.2	100.0
488	1401/04/25	27,650	-1.6	2.7 B	958.2 K	0.45	1.19	7.5 M	11.5 M	10.8 M	14.9 M	29.2 M	20.4 M	-1.98	-2.54	-1.89	-39.3 M	-45.5 M	-23.9 M	350	179	98.5	100.0
489	1401/04/22	28,110	-1.4	6.4 B	2.3 M	1.22	3.17	11.6 M	11.5 M	11.0 M	23.2 M	32.3 M	20.3 M	-2.0	-2.81	-1.84	-89.9 M	-51.4 M	-22.1 M	542	275	98.6	100.0
490	1401/04/21	28,750	-3.65	4.9 B	1.7 M	1.03	2.59	9.4 M	11.1 M	11.2 M	21.2 M	34.9 M	19.5 M	-2.25	-3.13	-1.74	0.0	-44.8 M	-17.6 M	516	229	100.0	100.0
491	1401/04/20	30,050	-3.66	11.8 B	4.0 M	4.52	8.35	13.8 M	12.0 M	11.6 M	37.5 M	33.5 M	17.9 M	-2.72	-2.8	-1.55	0.0	-32.2 M	-17.6 M	854	314	100.0	100.0
492	1401/04/18	31,080	-4.98	6.1 B	2.0 M	3.67	4.96	12.4 M	10.7 M	10.7 M	67.9 M	28.3 M	14.5 M	-5.47	-2.66	-1.35	-98.3 M	-32.2 M	-17.6 M	484	90	98.4	100.0
493	1401/04/15	32,550	-4.99	2.5 B	773.8 K	1.59	1.98	7.4 M	10.1 M	10.5 M	35.2 M	18.1 M	12.0 M	-4.73	-1.8	-1.14	-69.0 M	-12.6 M	-12.7 M	331	72	97.3	100.0
494	1401/04/14	33,760	-4.98	3.1 B	891.2 K	2.22	2.47	8.9 M	12.0 M	11.0 M	28.4 M	13.5 M	11.1 M	-3.19	-1.13	-1.01	-56.7 M	1.2 M	32.6 M	335	107	97.6	99.4
495	1401/04/13	36,270	3.87	2.4 B	667.5 K	2.13	1.86	17.4 M	18.4 M	11.0 M	12.2 M	10.2 M	10.3 M	1.43	1.8	1.07	62.8 M	157.0 M	35.5 M	134	186	98.5	95.8
496	1401/04/12	34,970	-0.06	291.5 M	84.1 K	0.25	0.23	7.9 M	16.6 M	10.3 M	6.1 M	9.4 M	10.5 M	1.3	1.77	-1.02	0.0	151.4 M	32.3 M	37	48	100.0	100.0
497	1401/04/11	34,480	-2.9	856.5 M	247.4 K	0.72	0.68	17.5 M	14.7 M	10.1 M	10.2 M	9.9 M	10.4 M	1.71	1.48	-1.04	0.0	150.6 M	32.4 M	49	84	100.0	100.0
498	1401/04/08	35,590	3.85	1.9 B	539.4 K	1.81	1.54	13.5 M	13.7 M	9.9 M	9.9 M	10.1 M	10.4 M	1.37	1.36	-1.05	0.0	143.6 M	32.4 M	142	194	100.0	100.0
499	1401/04/07	34,400	4.97	1.6 B	466.2 K	1.77	1.35	88.7 M	11.8 M	9.6 M	9.2 M	10.5 M	10.4 M	9.64	1.12	-1.09	722.4 M	136.6 M	32.0 M	18	95	100.0	54.8
500	1401/04/06	32,850	-0.33	747.0 M	229.3 K	0.87	0.64	9.5 M	7.6 M	9.1 M	9.6 M	11.5 M	10.3 M	-1.02	-1.51	-1.13	34.7 M	-76.5 M	-2.3 M	79	74	100.0	95.4
501	1401/04/05	32,300	-3.21	725.7 M	223.0 K	0.83	0.6	6.6 M	6.8 M	9.1 M	11.2 M	11.9 M	10.4 M	-1.7	-1.75	-1.14	-4.3 M	-104.5 M	-6.1 M	110	65	99.4	100.0
502	1401/04/04	33,200	-0.69	890.6 M	267.2 K	0.82	0.7	11.1 M	7.0 M	9.1 M	11.3 M	11.3 M	10.5 M	-1.01	-1.63	-1.15	-34.9 M	-108.1 M	-23.5 M	77	79	96.1	100.0
503	1401/04/01	32,970	-1.85	1.0 B	304.7 K	1.03	0.69	7.5 M	7.0 M	9.1 M	11.6 M	12.8 M	10.5 M	-1.54	-1.83	-1.15	-34.8 M	-181.0 M	-21.8 M	131	88	96.6	100.0
504	1401/03/31	32,870	-4.06	968.4 M	290.8 K	0.85	0.65	5.3 M	7.1 M	9.2 M	14.2 M	11.9 M	11.1 M	-2.66	-1.66	-1.2	-343.2 M	-174.9 M	-166.0 M	117	68	64.6	100.0
505	1401/03/30	33,760	-2.4	795.0 M	233.7 K	0.58	0.49	5.2 M	9.6 M	9.4 M	11.5 M	11.8 M	11.0 M	-2.22	-1.23	-1.17	-105.3 M	-106.2 M	-155.3 M	133	69	86.8	100.0
506	1401/03/29	33,890	-2.31	855.7 M	247.9 K	0.61	0.48	7.2 M	11.9 M	9.6 M	8.9 M	10.2 M	11.2 M	-1.23	1.17	-1.17	-22.6 M	-85.2 M	-178.2 M	114	95	96.5	99.2
507	1401/03/28	34,430	-4.99	1.9 B	546.1 K	1.45	0.95	9.1 M	12.0 M	9.6 M	17.1 M	10.0 M	11.6 M	-1.87	1.2	-1.21	-399.4 M	-80.7 M	-219.0 M	164	111	78.9	100.0
508	1401/03/25	35,840	-1.4	591.9 M	164.2 K	0.34	0.22	9.2 M	12.9 M	9.7 M	6.8 M	8.8 M	12.0 M	1.35	1.48	-1.24	-4.0 M	-798.2 K	-224.9 M	64	87	99.3	100.0
509	1401/03/24	36,590	2.58	1.9 B	509.2 K	1.17	0.62	19.7 M	12.9 M	11.2 M	12.6 M	9.1 M	12.7 M	1.56	1.41	-1.13	0.0	167.6 M	18.3 M	94	147	100.0	100.0
510	1401/03/23	36,200	3.34	2.0 B	564.5 K	1.25	0.68	15.3 M	10.7 M	12.1 M	7.6 M	8.8 M	13.1 M	2.02	1.23	-1.08	0.0	167.6 M	88.0 M	132	266	100.0	100.0
511	1401/03/22	34,980	-1.55	864.4 M	249.3 K	0.56	0.29	7.7 M	9.2 M	12.0 M	7.9 M	10.9 M	13.3 M	-1.02	-1.19	-1.11	0.0	167.6 M	80.2 M	112	110	100.0	100.0
512	1401/03/21	35,000	-0.37	1.4 B	401.7 K	1.0	0.46	12.0 M	8.7 M	12.3 M	8.9 M	10.8 M	13.7 M	1.35	-1.24	-1.12	0.0	167.7 M	76.2 M	119	161	100.0	100.0
513	1401/03/18	35,220	4.98	2.4 B	676.2 K	2.05	0.76	11.6 M	8.4 M	12.2 M	9.8 M	11.2 M	13.7 M	1.19	-1.33	-1.12	837.8 M	167.7 M	71.2 M	204	157	100.0	64.7
514	1401/03/17	33,000	-2.11	970.2 M	289.8 K	0.85	0.31	6.6 M	7.4 M	12.3 M	11.5 M	11.3 M	13.6 M	-1.74	-1.52	-1.1	0.0	-1.5 M	43.0 M	146	84	100.0	100.0
515	1401/03/16	33,380	-4.98	2.1 B	635.4 K	2.08	0.69	8.1 M	8.2 M	12.2 M	17.1 M	10.4 M	13.5 M	-2.12	-1.27	-1.1	0.0	6.0 M	37.1 M	265	125	100.0	100.0
516	1401/03/11	35,370	-0.34	719.1 M	206.7 K	0.56	0.2	5.1 M	8.4 M	12.4 M	7.0 M	9.0 M	13.3 M	-1.37	-1.08	-1.08	486.2 K	-2.2 M	37.1 M	140	102	100.0	99.9
517	1401/03/10	35,700	1.88	748.1 M	208.3 K	0.5	0.19	10.2 M	9.1 M	12.2 M	9.4 M	10.1 M	13.6 M	1.1	-1.12	-1.12	0.0	-73.0 M	26.4 M	73	80	100.0	100.0
518	1401/03/09	35,000	-0.79	1.1 B	310.1 K	0.48	0.28	7.9 M	9.2 M	12.4 M	9.8 M	10.4 M	13.6 M	-1.23	-1.13	-1.1	-8.0 M	-73.0 M	30.1 M	136	111	99.3	100.0
519	1401/03/08	36,210	1.03	1.2 B	348.6 K	0.51	0.31	11.3 M	9.5 M	12.5 M	8.1 M	12.3 M	13.7 M	1.39	-1.3	-1.09	37.5 M	-655.4 M	50.4 M	109	147	100.0	96.9
520	1401/03/07	35,400	-4.22	1.6 B	450.2 K	0.6	0.39	8.7 M	9.3 M	12.6 M	10.6 M	12.8 M	13.8 M	-1.22	-1.38	-1.09	-41.0 M	-688.4 M	67.6 M	181	152	97.5	100.0
521	1401/03/04	37,060	-1.51	2.0 B	529.7 K	0.64	0.47	8.5 M	9.4 M	12.6 M	12.1 M	13.4 M	13.7 M	-1.42	-1.43	-1.09	-353.3 M	-793.1 M	71.0 M	189	162	82.0	100.0
522	1401/03/03	37,330	2.5	1.7 B	461.9 K	0.42	0.41	10.2 M	9.4 M	12.7 M	11.1 M	13.9 M	13.7 M	-1.09	-1.48	-1.08	0.0	-890.0 M	84.5 M	170	156	100.0	100.0
523	1401/03/02	36,900	-2.28	5.3 B	1.5 M	0.97	1.34	9.5 M	9.5 M	12.7 M	15.6 M	14.8 M	13.7 M	-1.65	-1.55	-1.08	-2.9 B	-993.7 M	82.1 M	252	340	45.0	100.0
524	1401/03/01	37,150	-3.46	2.0 B	522.9 K	0.29	0.48	9.6 M	12.7 M	12.8 M	11.4 M	15.0 M	13.7 M	-1.19	-1.18	-1.07	-127.6 M	562.6 M	211.8 M	192	173	93.5	100.0
525	1401/02/31	37,660	-4.66	3.0 B	774.2 K	0.42	0.72	9.2 M	15.0 M	12.8 M	14.3 M	15.8 M	13.7 M	-1.55	-1.05	-1.07	-564.3 M	866.7 M	200.4 M	262	208	81.1	100.0
526	1401/02/28	39,300	-4.98	3.7 B	935.9 K	0.51	0.89	8.8 M	15.2 M	12.9 M	14.4 M	15.4 M	13.6 M	-1.64	-1.01	-1.05	-838.0 M	948.7 M	197.6 M	325	256	77.3	100.0
527	1401/02/27	40,010	-2.84	7.3 B	1.8 M	1.1	1.79	9.9 M	16.2 M	13.0 M	15.8 M	15.8 M	13.5 M	-1.59	1.02	-1.04	-518.3 M	1.1 B	238.8 M	680	461	92.9	100.0
528	1401/02/26	41,260	4.99	14.4 B	3.5 M	3.31	4.15	18.7 M	18.0 M	13.3 M	15.8 M	14.9 M	13.2 M	1.18	1.21	1.01	4.9 B	1.2 B	268.1 M	772	604	99.9	66.2
529	1401/02/25	40,340	5.0	8.6 B	2.2 M	2.62	2.8	29.1 M	17.0 M	12.2 M	17.3 M	13.7 M	13.2 M	1.68	1.24	-1.08	1.4 B	266.1 M	13.6 M	288	403	97.5	81.3
530	1401/02/24	38,420	-0.1	2.8 B	723.9 K	0.87	0.94	11.2 M	11.8 M	11.0 M	11.2 M	12.0 M	13.2 M	1.0	-1.02	-1.2	-154.6 M	-35.8 M	-96.2 M	233	247	94.0	99.6
531	1401/02/21	37,840	-0.97	4.1 B	1.1 M	1.08	1.43	15.0 M	11.7 M	11.0 M	18.0 M	12.1 M	13.4 M	-1.19	-1.03	-1.22	-79.9 M	-4.9 M	-146.0 M	267	228	98.0	100.0
532	1401/02/20	37,870	-1.61	1.9 B	486.6 K	0.39	0.66	10.5 M	10.2 M	10.6 M	8.8 M	12.2 M	13.2 M	1.19	-1.19	-1.24	-101.6 M	-31.7 M	-183.9 M	168	211	94.5	100.0
533	1401/02/19	37,600	0.11	3.2 B	834.2 K	0.66	1.13	14.8 M	11.2 M	10.5 M	10.8 M	12.8 M	13.5 M	1.37	-1.14	-1.28	273.6 M	3.3 M	-207.6 M	214	268	98.7	90.2
534	1401/02/18	38,150	-0.1	4.0 B	1.1 M	0.87	1.46	9.1 M	11.1 M	10.3 M	11.5 M	13.2 M	13.9 M	-1.27	-1.18	-1.35	-116.5 M	28.5 M	-314.9 M	423	344	96.1	99.0
535	1401/02/17	37,610	-0.87	2.7 B	718.9 K	0.61	0.97	10.9 M	12.0 M	10.3 M	11.9 M	13.3 M	14.5 M	-1.09	-1.11	-1.4	0.0	128.1 M	-401.5 M	251	230	100.0	100.0
536	1401/02/12	38,430	-2.34	7.0 B	1.8 M	2.08	2.66	9.3 M	11.9 M	10.2 M	15.2 M	13.1 M	14.8 M	-1.64	-1.1	-1.46	-213.9 M	133.4 M	-509.3 M	728	459	96.9	100.0
537	1401/02/11	38,710	2.3	7.0 B	1.8 M	2.94	2.84	14.4 M	13.0 M	10.3 M	13.0 M	12.1 M	15.0 M	1.11	1.07	-1.46	73.6 M	159.3 M	-570.9 M	485	533	100.0	98.9
538	1401/02/10	38,020	5.0	3.4 B	898.8 K	1.68	1.39	13.8 M	12.0 M	9.6 M	13.3 M	11.5 M	15.2 M	1.04	1.05	-1.59	399.2 M	135.2 M	-598.1 M	247	226	100.0	88.3
539	1401/02/07	36,330	5.0	3.2 B	871.8 K	1.96	1.38	15.2 M	11.4 M	9.5 M	11.8 M	11.9 M	15.2 M	1.29	-1.04	-1.6	381.5 M	-10.1 M	-653.7 M	208	235	100.0	87.9
540	1401/02/06	34,650	0.58	1.8 B	518.8 K	1.11	0.74	9.4 M	9.9 M	9.6 M	9.7 M	12.1 M	15.6 M	-1.03	-1.22	-1.62	26.5 M	-157.3 M	-665.4 M	187	178	97.6	96.2
541	1401/02/05	34,010	-0.96	1.2 B	353.1 K	0.76	0.49	8.3 M	9.9 M	11.0 M	10.3 M	12.2 M	17.3 M	-1.25	-1.23	-1.58	-84.4 M	-286.8 M	-656.4 M	137	118	93.1	100.0
542	1401/02/04	34,430	1.59	1.3 B	384.2 K	0.79	0.37	11.0 M	9.9 M	11.7 M	11.0 M	12.7 M	17.5 M	-1.0	-1.29	-1.49	-46.9 M	-272.7 M	-562.9 M	116	120	96.5	100.0
543	1401/01/31	34,110	0.35	1.9 B	553.4 K	1.05	0.49	11.6 M	9.8 M	16.3 M	18.6 M	12.5 M	19.1 M	-1.6	-1.27	-1.17	-327.3 M	-249.7 M	-7.8 M	133	101	82.5	100.0
544	1401/01/30	34,010	-0.64	1.4 B	417.4 K	0.67	0.36	9.6 M	8.9 M	16.6 M	13.3 M	13.4 M	20.8 M	-1.38	-1.51	-1.26	-354.6 M	-230.1 M	-6.6 M	111	107	75.0	100.0
545	1401/01/29	34,300	1.75	2.1 B	627.8 K	1.03	0.53	9.3 M	8.8 M	16.1 M	10.3 M	16.1 M	21.9 M	-1.11	-1.83	-1.36	-620.9 M	-319.7 M	11.1 M	164	208	71.1	99.9
546	1401/01/28	33,830	0.39	1.1 B	333.6 K	0.52	0.27	8.3 M	8.7 M	16.0 M	13.5 M	18.5 M	24.1 M	-1.63	-2.12	-1.5	-13.8 M	-425.5 M	48.7 M	134	83	98.8	100.0
547	1401/01/27	33,850	2.64	1.7 B	496.6 K	0.8	0.4	10.3 M	8.6 M	15.9 M	10.5 M	18.5 M	25.5 M	-1.02	-2.15	-1.61	67.9 M	-590.6 M	12.9 M	162	153	100.0	95.9
548	1401/01/24	33,080	-2.45	2.5 B	756.8 K	1.21	0.62	7.8 M	7.9 M	15.7 M	24.0 M	20.3 M	26.5 M	-3.08	-2.59	-1.69	-229.3 M	-719.4 M	-33.8 M	291	104	90.7	99.8
549	1401/01/23	33,270	-5.0	3.0 B	896.1 K	1.45	0.75	9.1 M	8.0 M	16.0 M	31.0 M	19.5 M	25.9 M	-3.42	-2.43	-1.62	-802.5 M	-1.0 B	-99.9 M	247	98	73.6	100.0
550	1401/01/22	34,950	-0.68	2.0 B	574.8 K	0.81	0.48	8.8 M	7.9 M	16.5 M	17.3 M	18.5 M	25.1 M	-1.97	-2.35	-1.52	-1.1 B	-1.3 B	-65.5 M	92	113	40.2	97.4
551	1401/01/21	35,270	1.0	1.7 B	487.7 K	0.63	0.38	7.0 M	7.6 M	16.4 M	14.6 M	18.5 M	24.9 M	-2.08	-2.44	-1.52	-838.8 M	-1.5 B	-8.0 M	115	113	47.0	95.9
552	1401/01/20	35,100	-1.96	1.3 B	385.0 K	0.48	0.3	5.8 M	8.0 M	16.3 M	15.4 M	19.4 M	26.9 M	-2.64	-2.41	-1.65	-576.2 M	-1.6 B	-59.7 M	131	87	57.0	100.0
553	1401/01/17	35,500	0.57	2.8 B	772.2 K	0.86	0.53	8.7 M	8.4 M	16.4 M	19.6 M	18.1 M	27.3 M	-2.24	-2.16	-1.66	-1.9 B	-1.6 B	-145.4 M	102	141	32.2	99.9
554	1401/01/16	35,800	3.35	3.1 B	875.2 K	1.04	0.59	9.3 M	9.7 M	17.2 M	23.7 M	16.7 M	27.4 M	-2.55	-1.72	-1.59	-1.8 B	-1.3 B	-258.4 M	130	129	39.0	98.9
555	1401/01/15	35,080	-1.1	3.6 B	1.0 M	1.01	0.7	7.3 M	11.4 M	17.4 M	17.9 M	15.8 M	26.4 M	-2.45	-1.39	-1.52	-2.2 B	-927.8 M	-312.1 M	195	200	39.9	100.0
556	1401/01/14	35,270	0.06	2.9 B	818.7 K	0.83	0.55	9.2 M	16.5 M	18.5 M	19.6 M	19.4 M	27.2 M	-2.14	-1.18	-1.47	-1.4 B	-455.0 M	-220.2 M	159	148	50.2	100.0
557	1401/01/10	35,520	0.68	1.7 B	488.3 K	0.21	0.33	8.0 M	20.4 M	18.6 M	11.0 M	18.7 M	27.7 M	-1.38	1.09	-1.49	-469.8 M	191.1 M	-170.2 M	157	157	72.7	100.0
558	1401/01/09	34,450	-2.74	4.4 B	1.3 M	0.52	0.86	12.8 M	32.6 M	18.5 M	14.6 M	23.5 M	28.4 M	-1.14	1.39	-1.53	-713.0 M	2.5 B	-163.7 M	291	304	83.9	100.0
559	1401/01/08	35,610	4.98	2.2 B	616.1 K	0.24	0.42	26.3 M	33.1 M	18.9 M	16.7 M	33.5 M	29.6 M	1.58	-1.01	-1.57	146.0 M	2.6 B	-167.5 M	83	122	100.0	93.3
560	1401/01/07	33,920	4.98	6.6 B	1.9 M	0.81	1.33	28.4 M	27.4 M	18.7 M	37.8 M	38.7 M	29.8 M	-1.33	-1.41	-1.6	206.9 M	2.5 B	-206.2 M	231	168	100.0	96.8
561	1401/01/06	32,310	4.97	2.1 B	662.2 K	0.27	0.45	133.7 M	23.9 M	17.8 M	7.4 M	44.5 M	29.4 M	18.1	-1.86	-1.65	1.8 B	2.5 B	-363.0 M	16	48	100.0	16.6
562	1400/12/28	32,010	4.99	21.3 B	6.9 M	5.66	6.03	44.6 M	20.6 M	17.3 M	28.9 M	52.1 M	29.5 M	1.54	-2.52	-1.7	11.1 B	2.0 B	-471.1 M	473	347	99.2	47.2
563	1400/12/25	30,480	-4.99	6.2 B	2.0 M	2.2	1.79	17.3 M	11.7 M	14.0 M	100.5 M	72.5 M	28.9 M	-5.82	-6.21	-2.06	-304.8 M	-354.1 M	-1.1 B	343	62	95.1	100.0
564	1400/12/24	31,720	-4.97	3.5 B	1.1 M	1.36	0.94	9.5 M	9.8 M	14.1 M	58.4 M	44.2 M	26.0 M	-6.13	-4.51	-1.84	0.0	-603.3 M	-1.2 B	368	60	100.0	100.0
565	1400/12/23	33,310	-4.99	4.0 B	1.2 M	1.87	1.01	11.9 M	10.6 M	15.2 M	188.4 M	33.1 M	24.8 M	-15.89	-3.14	-1.63	131.6 M	-626.1 M	-1.2 B	329	20	98.3	95.0
566	1400/12/22	34,770	-4.97	3.8 B	1.1 M	1.29	0.91	10.1 M	9.9 M	15.9 M	105.4 M	22.4 M	23.7 M	-10.43	-2.27	-1.5	-731.2 M	-652.5 M	-1.2 B	303	36	80.7	100.0
567	1400/12/21	36,650	-4.11	2.5 B	690.8 K	0.75	0.58	8.1 M	11.3 M	17.1 M	26.3 M	24.8 M	22.2 M	-3.24	-2.19	-1.3	-866.2 M	-880.8 M	-1.2 B	201	95	64.4	98.7
568	1400/12/18	38,380	-0.29	2.3 B	595.7 K	0.38	0.49	6.9 M	11.9 M	17.9 M	15.5 M	25.1 M	22.0 M	-2.24	-2.12	-1.23	-1.6 B	-1.2 B	-1.1 B	105	147	31.9	100.0
569	1400/12/17	38,100	1.38	1.7 B	450.4 K	0.26	0.37	17.1 M	15.8 M	18.4 M	13.4 M	26.6 M	22.4 M	1.28	-1.69	-1.22	-114.3 M	-1.7 B	-1.1 B	90	124	88.9	95.5
570	1400/12/16	37,610	0.21	1.4 B	362.4 K	0.19	0.3	9.5 M	15.5 M	18.1 M	11.9 M	25.3 M	22.7 M	-1.26	-1.63	-1.26	0.0	-2.2 B	-1.1 B	144	114	100.0	100.0
571	1400/12/15	37,600	-4.64	7.9 B	2.1 M	1.27	1.85	13.2 M	19.3 M	18.3 M	51.8 M	27.3 M	22.9 M	-3.92	-1.41	-1.25	-1.9 B	-2.3 B	-1.1 B	454	152	76.2	100.0
572	1400/12/14	38,710	-4.98	4.3 B	1.1 M	0.7	0.99	10.6 M	21.5 M	18.5 M	27.0 M	24.2 M	21.5 M	-2.54	-1.13	-1.16	-2.3 B	-2.0 B	-978.8 M	188	159	46.6	100.0
573	1400/12/11	40,880	4.98	15.8 B	3.9 M	4.39	4.22	46.5 M	21.0 M	18.7 M	24.9 M	23.4 M	21.0 M	1.87	-1.12	-1.13	-4.1 B	-1.6 B	-864.3 M	95	343	28.0	54.2
574	1400/12/09	39,200	4.98	4.8 B	1.2 M	1.56	1.39	14.4 M	16.8 M	17.5 M	16.0 M	22.3 M	20.6 M	-1.11	-1.33	-1.17	-2.9 B	-963.2 M	-657.8 M	120	290	36.2	97.6
575	1400/12/08	37,520	4.98	4.8 B	1.3 M	1.48	1.54	42.0 M	17.2 M	17.2 M	29.8 M	25.2 M	21.1 M	1.41	-1.46	-1.23	-318.9 M	-504.1 M	-515.9 M	106	160	92.2	98.8
576	1400/12/07	35,260	-4.99	2.8 B	771.1 K	0.87	0.92	12.6 M	13.2 M	16.3 M	34.0 M	26.0 M	20.5 M	-2.71	-1.98	-1.26	-445.1 M	-1.0 B	-510.9 M	184	81	83.8	100.0
577	1400/12/04	36,750	-4.94	2.1 B	575.0 K	0.64	0.7	9.1 M	13.8 M	16.7 M	20.9 M	24.4 M	20.1 M	-2.29	-1.77	-1.21	-340.7 M	-1.0 B	-537.0 M	196	102	84.0	100.0
578	1400/12/03	38,100	-0.96	2.1 B	549.6 K	0.46	0.67	15.7 M	15.2 M	17.1 M	20.8 M	23.5 M	20.2 M	-1.33	-1.55	-1.18	-789.7 M	-1.1 B	-531.0 M	85	102	62.8	100.0
579	1400/12/02	38,620	3.12	2.8 B	724.9 K	0.55	0.9	16.5 M	16.7 M	17.0 M	20.7 M	21.5 M	20.3 M	-1.25	-1.29	-1.2	-626.1 M	-1.4 B	-494.8 M	126	131	74.8	97.2
580	1400/12/01	38,380	1.75	6.5 B	1.7 M	1.35	2.35	14.2 M	18.9 M	17.1 M	31.3 M	21.1 M	20.1 M	-2.2	-1.12	-1.17	-2.9 B	-1.6 B	-465.4 M	254	209	55.2	99.9
581	1400/11/30	37,270	-5.0	3.1 B	826.5 K	0.61	1.11	15.7 M	21.2 M	17.8 M	22.5 M	19.3 M	18.8 M	-1.43	1.1	-1.05	-377.6 M	-886.7 M	-318.9 M	158	127	79.4	91.5
582	1400/11/27	39,030	-4.99	2.5 B	627.9 K	0.45	0.83	14.8 M	24.6 M	18.5 M	17.6 M	17.9 M	18.3 M	-1.19	1.38	1.01	-608.4 M	-813.0 M	-313.1 M	125	140	75.3	100.0
583	1400/11/25	41,140	4.98	8.2 B	2.0 M	1.65	2.75	21.3 M	26.2 M	19.1 M	17.8 M	18.2 M	18.5 M	1.2	1.44	1.03	-2.4 B	-703.9 M	-320.1 M	223	401	58.0	87.2
584	1400/11/24	39,200	4.98	5.6 B	1.4 M	1.43	1.98	35.9 M	26.1 M	19.1 M	19.3 M	19.3 M	19.4 M	1.86	1.35	-1.01	-1.5 B	-243.7 M	-271.3 M	100	266	64.5	92.3
585	1400/11/23	37,340	4.98	6.0 B	1.6 M	2.09	2.42	22.2 M	21.7 M	19.1 M	22.7 M	19.7 M	19.2 M	-1.02	1.1	-1.01	493.2 M	31.9 M	-215.6 M	151	126	55.6	47.4
586	1400/11/20	36,270	4.98	4.1 B	1.1 M	1.81	1.65	35.0 M	20.0 M	18.9 M	14.6 M	18.6 M	18.5 M	2.39	1.08	1.02	-9.0 M	-69.9 M	-263.7 M	116	278	99.8	100.0
587	1400/11/19	34,150	2.68	2.9 B	834.0 K	1.54	1.14	23.6 M	14.9 M	19.2 M	20.3 M	21.1 M	20.0 M	1.16	-1.41	-1.04	-63.0 M	-68.3 M	-301.7 M	118	140	96.6	98.8
588	1400/11/18	33,900	1.01	3.5 B	1.0 M	2.68	1.49	19.5 M	12.6 M	19.8 M	24.2 M	19.5 M	20.2 M	-1.24	-1.55	-1.02	-95.7 M	-55.7 M	-300.3 M	172	143	97.2	100.0
589	1400/11/17	33,180	-4.98	1.1 B	342.3 K	0.83	0.48	8.7 M	10.5 M	19.5 M	26.4 M	17.8 M	19.9 M	-3.05	-1.7	-1.02	-165.9 M	-36.5 M	-295.5 M	112	43	85.4	100.0
590	1400/11/16	34,340	-1.09	1.8 B	513.7 K	1.26	0.69	13.9 M	10.8 M	20.3 M	16.2 M	18.1 M	19.7 M	-1.16	-1.69	1.04	-16.1 M	-20.2 M	-295.2 M	128	111	99.1	100.0
591	1400/11/13	34,320	-4.98	1.5 B	435.7 K	0.93	0.57	9.1 M	10.9 M	20.6 M	20.7 M	18.8 M	19.0 M	-2.29	-1.73	1.08	-686.4 K	-60.5 M	-280.0 M	167	73	100.0	100.0
592	1400/11/12	35,700	-4.06	1.4 B	379.9 K	0.81	0.47	10.1 M	13.0 M	22.2 M	12.9 M	18.7 M	18.6 M	-1.28	-1.44	1.2	0.0	-254.2 M	-226.8 M	136	106	100.0	100.0
593	1400/11/11	36,270	-3.28	999.2 M	269.5 K	0.54	0.3	11.2 M	13.7 M	23.3 M	20.0 M	21.3 M	18.9 M	-1.78	-1.56	1.23	0.0	-298.0 M	-299.7 M	89	50	100.0	100.0
594	1400/11/10	37,060	-5.0	1.7 B	460.9 K	0.94	0.47	10.3 M	14.0 M	23.5 M	25.4 M	21.7 M	18.8 M	-2.46	-1.55	1.25	-84.1 M	-311.4 M	-458.3 M	159	68	95.1	100.0
595	1400/11/09	38,650	0.99	1.9 B	485.1 K	0.97	0.46	15.0 M	16.5 M	25.5 M	18.3 M	19.9 M	18.8 M	-1.22	-1.2	1.36	-217.9 M	-302.1 M	-517.6 M	109	101	86.4	97.9
596	1400/11/06	38,460	5.0	2.8 B	738.5 K	1.43	0.71	22.7 M	19.4 M	27.2 M	19.7 M	18.1 M	19.8 M	1.15	1.07	1.37	-968.9 M	-258.6 M	-600.1 M	80	141	64.2	98.5
597	1400/11/05	36,520	-4.99	1.4 B	387.9 K	0.64	0.36	12.4 M	21.6 M	27.5 M	27.3 M	16.4 M	19.5 M	-2.21	1.32	1.41	-219.1 M	-116.8 M	-550.4 M	97	52	84.6	100.0
598	1400/11/04	37,850	-3.3	1.6 B	427.6 K	0.53	0.4	13.5 M	25.0 M	29.0 M	22.8 M	16.8 M	19.1 M	-1.69	1.49	1.52	-67.2 M	-223.0 M	-447.4 M	117	72	95.9	100.0
599	1400/11/03	38,820	-4.62	1.6 B	406.9 K	0.42	0.37	23.0 M	27.0 M	29.5 M	15.5 M	19.1 M	18.9 M	1.48	1.41	1.56	-37.7 M	-493.6 M	-414.3 M	66	100	95.1	97.5
600	1400/11/02	40,250	2.34	2.2 B	540.4 K	0.55	0.5	31.9 M	28.3 M	29.8 M	13.2 M	19.0 M	18.8 M	2.41	1.49	1.59	0.0	-572.2 M	-352.1 M	69	166	100.0	100.0
601	1400/10/29	39,510	5.0	3.2 B	810.5 K	0.7	0.76	34.3 M	26.0 M	29.1 M	14.4 M	18.5 M	18.6 M	2.38	1.41	1.56	-260.1 M	-665.9 M	-336.2 M	83	216	89.4	97.5
602	1400/10/28	37,500	-4.85	3.2 B	847.4 K	0.65	0.79	27.6 M	27.3 M	28.0 M	22.5 M	22.2 M	18.6 M	1.23	1.23	1.5	-750.0 M	-767.4 M	-342.0 M	87	140	75.3	98.8
603	1400/10/27	38,350	-3.74	5.5 B	1.4 M	1.29	1.33	22.8 M	27.6 M	27.0 M	28.9 M	22.2 M	18.6 M	-1.27	1.24	1.45	-1.4 B	-624.5 M	-371.7 M	177	189	72.9	98.6
604	1400/10/26	40,000	4.99	4.9 B	1.2 M	1.22	1.2	30.2 M	26.8 M	26.1 M	17.5 M	20.5 M	18.2 M	1.72	1.3	1.43	-430.8 M	-340.4 M	-406.2 M	146	276	89.6	98.4
605	1400/10/25	38,660	-0.9	2.5 B	644.9 K	0.6	0.63	18.0 M	26.0 M	25.0 M	11.8 M	20.9 M	18.5 M	1.52	1.24	1.35	-468.7 M	-286.1 M	-445.7 M	106	201	77.7	96.8
606	1400/10/22	39,020	4.98	6.6 B	1.7 M	1.8	1.78	35.7 M	25.5 M	24.7 M	32.4 M	20.1 M	18.6 M	1.1	1.27	1.33	-767.4 M	-134.9 M	-448.9 M	161	201	87.7	99.4
607	1400/10/21	38,340	3.15	5.8 B	1.5 M	1.88	1.75	28.3 M	25.2 M	23.0 M	22.2 M	16.2 M	17.6 M	1.27	1.56	1.31	-35.3 M	231.2 M	-410.5 M	202	259	99.4	100.0
608	1400/10/20	36,910	-4.99	1.3 B	350.6 K	0.28	0.39	13.4 M	25.2 M	22.0 M	17.3 M	15.4 M	16.9 M	-1.29	1.63	1.3	0.0	-53.2 M	-416.9 M	97	75	100.0	100.0
609	1400/10/19	38,640	-4.99	3.2 B	822.9 K	0.55	0.91	26.4 M	25.2 M	21.5 M	18.0 M	16.3 M	16.8 M	1.47	1.55	1.28	-159.2 M	-687.8 M	-487.4 M	115	178	95.0	100.0
610	1400/10/18	39,850	1.97	4.0 B	992.2 K	0.61	1.12	19.7 M	28.7 M	20.2 M	12.0 M	17.1 M	16.7 M	1.64	1.67	1.21	287.5 M	-910.0 M	-529.9 M	194	295	94.9	87.8
611	1400/10/15	39,370	4.99	3.7 B	948.8 K	0.62	1.11	41.7 M	35.9 M	19.4 M	12.7 M	21.3 M	17.3 M	3.28	1.68	1.12	1.1 B	-1.3 B	-576.5 M	89	208	100.0	71.3
612	1400/10/14	38,000	-3.55	3.8 B	1.0 M	0.66	1.23	33.9 M	34.8 M	18.0 M	20.9 M	21.4 M	17.2 M	1.62	1.63	1.05	-1.5 B	-1.5 B	-659.0 M	69	182	61.6	100.0
613	1400/10/08	37,720	-2.15	9.7 B	2.5 M	2.09	3.42	20.8 M	37.8 M	17.2 M	18.1 M	20.5 M	16.7 M	1.15	1.85	1.03	-3.2 B	-888.8 M	-623.7 M	261	475	56.1	88.9
614	1400/10/07	38,640	5.0	8.0 B	2.1 M	2.34	3.27	43.2 M	46.0 M	16.3 M	20.3 M	20.9 M	16.2 M	2.13	2.2	1.01	-1.3 B	-135.3 M	-488.4 M	155	392	84.1	100.0
615	1400/10/06	36,800	4.99	5.9 B	1.6 M	2.48	2.76	90.7 M	45.2 M	13.7 M	59.2 M	19.5 M	15.2 M	1.53	2.32	-1.11	-1.9 B	360.0 M	-459.3 M	44	99	68.1	100.0
616	1400/10/05	35,080	5.0	1.9 B	545.0 K	0.85	0.87	34.1 M	30.0 M	11.9 M	11.1 M	9.9 M	13.2 M	3.06	3.03	-1.11	24.9 M	796.9 M	-381.3 M	55	166	98.2	96.9
617	1400/10/04	33,490	4.98	3.5 B	1.0 M	1.73	1.77	67.3 M	23.5 M	11.1 M	11.5 M	9.9 M	13.7 M	5.83	2.38	-1.23	1.8 B	716.8 M	-517.3 M	49	126	95.2	42.0
618	1400/10/01	31,990	4.99	2.0 B	627.0 K	0.89	1.06	21.6 M	14.8 M	9.8 M	12.2 M	12.1 M	13.8 M	1.77	1.22	-1.41	594.8 M	79.5 M	-616.0 M	79	91	85.4	55.6
619	1400/09/30	30,510	4.99	1.9 B	615.7 K	0.84	0.96	33.8 M	11.6 M	9.3 M	8.2 M	14.7 M	13.7 M	4.13	-1.27	-1.48	1.2 B	-461.4 M	-721.5 M	55	80	99.2	35.0
620	1400/09/29	29,480	4.99	1.1 B	381.6 K	0.52	0.55	11.5 M	9.0 M	9.5 M	5.8 M	17.7 M	14.1 M	2.0	-1.97	-1.49	317.0 M	-946.8 M	-925.8 M	87	119	89.4	61.1
621	1400/09/28	28,380	2.79	1.6 B	557.4 K	0.83	0.8	9.5 M	8.4 M	10.5 M	11.5 M	18.2 M	14.3 M	-1.21	-2.17	-1.36	-375.7 M	-1.1 B	-942.3 M	109	123	66.2	90.2
622	1400/09/27	27,670	-3.25	2.3 B	817.1 K	1.44	1.18	8.1 M	7.9 M	10.6 M	24.0 M	18.5 M	14.1 M	-2.95	-2.34	-1.33	-1.3 B	-1.0 B	-996.2 M	112	94	40.4	100.0
623	1400/09/24	28,310	-4.97	3.3 B	1.1 M	2.22	1.59	7.4 M	8.0 M	10.6 M	22.2 M	15.4 M	13.6 M	-2.98	-1.92	-1.28	-2.1 B	-805.0 M	-989.8 M	149	145	34.0	98.8
624	1400/09/23	29,650	-5.0	2.3 B	787.7 K	1.53	1.08	9.3 M	8.5 M	11.1 M	29.4 M	14.0 M	13.5 M	-3.16	-1.63	-1.22	-1.2 B	-665.2 M	-962.4 M	118	79	46.8	98.8
625	1400/09/22	30,200	-3.82	1.2 B	371.0 K	0.67	0.47	7.5 M	8.5 M	11.3 M	9.0 M	12.6 M	13.0 M	-1.19	-1.49	-1.15	-531.3 M	-622.6 M	-934.9 M	83	129	54.0	100.0
626	1400/09/21	30,800	-3.48	776.6 M	250.9 K	0.45	0.28	7.1 M	8.4 M	11.8 M	9.8 M	14.4 M	13.3 M	-1.39	-1.72	-1.12	0.0	-645.5 M	-966.6 M	110	79	100.0	100.0
627	1400/09/20	32,000	1.98	902.7 M	279.7 K	0.47	0.29	9.1 M	8.4 M	13.4 M	8.1 M	13.9 M	13.8 M	1.12	-1.66	-1.03	-162.8 M	-762.7 M	-879.5 M	81	111	82.0	100.0
628	1400/09/17	32,170	0.63	2.7 B	876.2 K	1.79	0.86	9.3 M	8.4 M	13.3 M	16.4 M	14.3 M	13.9 M	-1.76	-1.7	-1.04	-1.4 B	-880.5 M	-971.4 M	144	168	48.7	100.0
629	1400/09/16	31,810	-4.99	2.6 B	801.1 K	2.03	0.74	8.8 M	8.1 M	13.8 M	15.9 M	12.9 M	14.2 M	-1.81	-1.6	-1.04	-1.0 B	-691.8 M	-873.7 M	177	161	60.6	100.0
630	1400/09/15	33,890	-3.2	1.9 B	561.6 K	1.5	0.51	7.7 M	7.5 M	13.8 M	19.8 M	11.6 M	14.3 M	-2.58	-1.55	-1.03	-645.5 M	-627.6 M	-887.7 M	161	95	65.7	100.0
631	1400/09/14	34,810	0.0	1.0 B	292.7 K	0.47	0.26	6.1 M	8.6 M	13.7 M	8.4 M	10.5 M	14.2 M	-1.37	-1.23	-1.04	-586.1 M	-560.0 M	-896.8 M	69	120	41.3	98.3
632	1400/09/13	34,010	-3.05	1.6 B	455.3 K	0.79	0.37	9.3 M	9.2 M	13.6 M	11.2 M	13.0 M	14.4 M	-1.21	-1.42	-1.05	-751.8 M	-981.8 M	-905.1 M	90	142	52.5	100.0
633	1400/09/10	35,400	-2.18	1.2 B	335.3 K	0.51	0.26	7.7 M	9.1 M	13.7 M	9.8 M	13.3 M	14.9 M	-1.27	-1.46	-1.09	-467.7 M	-858.2 M	-955.5 M	84	114	55.5	95.5
634	1400/09/09	35,500	-2.79	1.2 B	329.2 K	0.36	0.23	6.1 M	9.3 M	13.6 M	10.6 M	13.6 M	15.1 M	-1.75	-1.47	-1.11	-687.1 M	-1.1 B	-916.1 M	83	112	42.2	100.0
635	1400/09/08	36,380	1.73	1.7 B	465.4 K	0.42	0.32	11.8 M	12.0 M	14.2 M	12.1 M	14.5 M	16.0 M	-1.03	-1.21	-1.13	-307.4 M	-1.5 B	-917.9 M	118	140	81.9	100.0
636	1400/09/07	36,800	-1.0	5.4 B	1.5 M	1.58	1.06	9.6 M	15.1 M	14.3 M	16.7 M	14.4 M	16.4 M	-1.75	1.05	-1.15	-2.7 B	-1.4 B	-945.2 M	206	279	36.8	86.9
637	1400/09/06	36,490	-5.0	932.4 M	255.3 K	0.25	0.17	8.8 M	16.4 M	14.4 M	12.4 M	13.1 M	16.3 M	-1.42	1.25	-1.13	-133.7 M	-1.2 B	-834.5 M	91	75	85.7	100.0
638	1400/09/03	37,090	-4.99	2.8 B	741.7 K	0.61	0.42	8.9 M	15.9 M	14.5 M	12.5 M	12.7 M	16.5 M	-1.41	1.25	-1.14	-1.5 B	-1.4 B	-1.1 B	150	228	46.6	99.8
639	1400/09/02	38,990	3.18	6.5 B	1.7 M	1.52	0.9	19.6 M	15.9 M	15.3 M	15.2 M	13.6 M	19.2 M	1.29	1.17	-1.26	-2.9 B	-1.4 B	-1.7 B	165	403	49.7	94.0
640	1400/09/01	38,130	4.98	5.2 B	1.4 M	1.21	0.68	26.5 M	14.5 M	15.6 M	13.1 M	12.7 M	19.8 M	2.03	1.14	-1.27	-13.1 M	-982.8 M	-1.7 B	163	332	83.4	83.6
641	1400/08/30	36,490	-0.65	2.6 B	703.0 K	0.48	0.35	12.1 M	13.0 M	15.5 M	10.6 M	13.0 M	21.1 M	1.14	1.0	-1.36	-1.5 B	-1.2 B	-2.1 B	86	235	40.8	97.7
642	1400/08/29	36,500	0.72	2.3 B	637.1 K	0.39	0.3	8.6 M	16.1 M	15.5 M	10.3 M	14.5 M	21.4 M	-1.2	1.1	-1.39	-1.2 B	-574.7 M	-2.1 B	131	227	48.0	100.0
643	1400/08/26	36,900	2.13	6.1 B	1.7 M	0.99	0.7	12.7 M	15.9 M	16.0 M	16.2 M	14.9 M	21.9 M	-1.28	1.06	-1.36	-1.6 B	-731.5 M	-2.1 B	339	361	70.5	96.1
644	1400/08/25	35,890	-4.98	3.9 B	1.1 M	0.56	0.45	13.0 M	16.5 M	18.1 M	11.6 M	15.6 M	22.7 M	1.12	1.06	-1.25	-670.3 M	-310.6 M	-2.0 B	247	334	82.7	100.0
645	1400/08/24	36,490	-1.78	5.9 B	1.6 M	0.87	0.65	15.8 M	15.9 M	18.3 M	14.2 M	16.2 M	23.5 M	1.12	-1.02	-1.28	-1.2 B	-433.8 M	-2.1 B	280	396	74.9	94.6
646	1400/08/23	37,200	5.0	8.7 B	2.4 M	1.51	0.94	24.9 M	14.8 M	18.6 M	18.8 M	16.6 M	24.6 M	1.32	-1.12	-1.33	1.7 B	-366.0 M	-2.1 B	332	347	94.7	74.7
647	1400/08/22	36,250	2.81	5.5 B	1.5 M	0.89	0.58	11.7 M	12.3 M	19.2 M	13.8 M	15.7 M	25.1 M	-1.18	-1.28	-1.31	-2.0 B	-865.0 M	-2.0 B	290	390	62.2	98.8
648	1400/08/19	35,370	4.99	6.8 B	1.9 M	1.19	0.68	15.8 M	12.4 M	20.1 M	20.9 M	17.7 M	24.9 M	-1.33	-1.42	-1.24	541.9 M	-816.9 M	-1.9 B	420	291	96.9	89.0
649	1400/08/18	34,720	4.33	7.4 B	2.2 M	1.26	0.76	12.3 M	11.6 M	21.5 M	14.9 M	16.8 M	24.7 M	-1.21	-1.45	-1.15	-1.3 B	-861.2 M	-1.9 B	497	496	82.6	100.0
650	1400/08/17	32,730	-4.99	3.3 B	978.6 K	0.54	0.32	8.8 M	13.2 M	22.3 M	16.2 M	21.0 M	25.1 M	-1.85	-1.59	-1.12	-827.4 M	-748.7 M	-1.8 B	277	201	74.6	100.0
651	1400/08/16	33,350	-4.85	3.9 B	1.1 M	0.67	0.36	10.9 M	14.2 M	23.2 M	14.1 M	22.4 M	25.1 M	-1.29	-1.58	-1.08	-752.7 M	-753.6 M	-1.8 B	283	272	78.9	98.1
652	1400/08/15	35,180	4.98	8.3 B	2.4 M	1.43	0.75	12.8 M	14.7 M	23.6 M	24.1 M	23.4 M	24.8 M	-1.89	-1.59	-1.05	-1.8 B	-699.5 M	-1.7 B	370	269	56.7	77.8
653	1400/08/12	33,600	1.08	5.0 B	1.5 M	0.58	0.46	12.1 M	15.1 M	23.8 M	16.1 M	21.6 M	24.7 M	-1.33	-1.43	-1.04	320.4 M	-1.3 B	-1.8 B	398	279	95.9	89.5
654	1400/08/11	33,180	-4.98	9.1 B	2.7 M	1.04	0.83	19.1 M	18.3 M	23.7 M	34.0 M	32.0 M	24.6 M	-1.78	-1.75	-1.03	-724.4 M	-4.3 B	-1.9 B	425	260	89.4	97.4
655	1400/08/10	34,270	-4.99	4.5 B	1.3 M	0.38	0.38	15.2 M	18.9 M	23.2 M	25.7 M	29.4 M	24.3 M	-1.69	-1.55	-1.05	-851.8 M	-4.5 B	-1.8 B	240	175	81.1	100.0
656	1400/08/09	35,680	-4.98	2.0 B	552.2 K	0.17	0.16	12.6 M	19.3 M	23.0 M	13.9 M	30.1 M	23.8 M	-1.1	-1.55	-1.04	-482.4 M	-6.1 B	-1.8 B	115	139	73.0	97.2
657	1400/08/08	37,580	1.43	8.4 B	2.2 M	0.63	0.63	14.0 M	19.3 M	22.6 M	18.5 M	30.8 M	23.6 M	-1.32	-1.6	-1.04	-4.8 B	-6.1 B	-1.5 B	240	440	40.1	96.8
658	1400/08/05	37,040	-4.98	22.9 B	6.2 M	1.67	1.89	24.3 M	20.4 M	22.1 M	52.7 M	31.1 M	23.3 M	-2.17	-1.53	-1.05	-14.6 B	-5.5 B	-1.4 B	341	434	36.2	100.0
659	1400/08/04	38,870	-4.99	11.4 B	2.9 M	0.91	0.92	21.0 M	24.2 M	21.8 M	24.1 M	25.7 M	21.9 M	-1.15	-1.06	-1.01	-1.6 B	-2.7 B	-730.2 M	468	473	86.3	100.0
660	1400/08/03	39,700	-3.48	20.0 B	4.9 M	1.83	1.63	18.4 M	24.8 M	21.3 M	30.7 M	26.7 M	21.9 M	-1.66	-1.08	-1.03	-9.0 B	-2.6 B	-637.1 M	450	564	41.5	86.6
661	1400/08/01	40,760	-4.99	1.4 B	332.9 K	0.1	0.11	10.2 M	26.1 M	21.2 M	19.8 M	27.4 M	21.3 M	-1.94	-1.05	-1.0	-409.1 M	-1.3 B	-186.6 M	94	69	70.1	100.0
662	1400/07/28	42,550	2.85	14.2 B	3.3 M	0.87	1.11	20.8 M	27.7 M	21.0 M	22.4 M	27.6 M	21.1 M	-1.08	1.0	-1.01	-1.9 B	-430.0 M	-269.3 M	534	580	78.2	91.4
663	1400/07/27	42,300	4.99	29.4 B	7.1 M	2.05	2.63	33.4 M	28.9 M	21.0 M	26.1 M	25.8 M	21.0 M	1.28	1.12	-1.0	-804.7 M	-24.5 M	-246.9 M	788	1,040	89.7	92.4
664	1400/07/26	40,290	-5.0	1.7 B	415.7 K	0.1	0.15	16.1 M	28.9 M	19.6 M	209.3 M	24.3 M	20.2 M	-13.01	1.19	-1.03	-886.4 M	111.5 M	-238.1 M	49	8	47.1	100.0
665	1400/07/25	40,750	-4.99	9.2 B	2.2 M	0.49	0.79	22.4 M	28.5 M	19.6 M	44.4 M	23.2 M	20.2 M	-1.98	1.23	-1.03	-2.7 B	477.3 M	-233.1 M	273	198	66.1	95.1
666	1400/07/24	42,920	4.99	18.5 B	4.3 M	1.06	1.66	29.6 M	29.2 M	19.7 M	27.2 M	21.8 M	18.8 M	1.09	1.34	1.05	4.1 B	1.1 B	-27.3 M	607	509	96.9	74.8
667	1400/07/21	40,970	5.0	20.5 B	5.0 M	1.35	2.03	26.5 M	28.2 M	18.9 M	19.2 M	19.9 M	17.8 M	1.38	1.41	1.06	157.4 M	347.7 M	-241.5 M	686	937	88.8	88.0
668	1400/07/20	38,920	2.94	21.1 B	5.4 M	1.7	2.33	35.5 M	26.7 M	18.1 M	21.9 M	20.5 M	17.7 M	1.62	1.3	1.02	-124.9 M	-501.6 M	-436.4 M	543	887	91.4	91.9
669	1400/07/19	37,960	4.98	11.7 B	3.1 M	0.95	1.33	25.6 M	21.6 M	17.0 M	20.6 M	19.5 M	17.5 M	1.24	1.11	-1.03	942.6 M	-836.8 M	-437.0 M	452	515	98.8	90.8
670	1400/07/18	36,450	4.98	15.4 B	4.2 M	1.33	1.92	28.9 M	18.6 M	16.4 M	22.3 M	19.7 M	17.5 M	1.3	-1.06	-1.07	528.0 M	-458.0 M	-618.5 M	503	628	94.7	91.3
671	1400/07/17	34,710	4.64	9.4 B	2.7 M	0.87	1.21	22.7 M	15.4 M	15.6 M	14.6 M	17.9 M	16.3 M	1.56	-1.16	-1.05	235.2 M	-850.7 M	-716.9 M	364	551	87.7	85.2
672	1400/07/14	33,640	4.99	10.4 B	3.1 M	1.02	1.38	16.2 M	14.0 M	15.9 M	22.4 M	17.9 M	16.2 M	-1.38	-1.28	-1.02	-4.1 B	-34.3 M	-699.6 M	368	449	57.6	97.1
673	1400/07/12	32,850	-0.3	8.6 B	2.7 M	0.99	1.15	13.1 M	13.0 M	16.1 M	17.4 M	15.7 M	15.8 M	-1.32	-1.21	1.02	-1.8 B	262.8 M	-514.8 M	472	460	72.0	92.9
674	1400/07/11	32,150	-4.99	11.7 B	3.6 M	1.56	1.53	13.0 M	12.7 M	16.2 M	26.3 M	15.9 M	16.3 M	-2.03	-1.25	-1.01	2.8 B	534.1 M	-534.8 M	562	169	62.1	37.9
675	1400/07/10	32,900	-0.03	13.0 B	3.8 M	2.19	1.75	14.2 M	12.2 M	17.1 M	15.2 M	15.8 M	16.0 M	-1.07	-1.29	1.07	-1.4 B	28.4 M	-166.2 M	444	510	48.5	59.5
676	1400/07/07	32,920	4.97	7.8 B	2.4 M	1.44	1.07	14.1 M	12.2 M	17.7 M	11.1 M	16.6 M	16.0 M	1.26	-1.36	1.1	4.3 B	315.5 M	-76.7 M	524	275	94.2	39.1
677	1400/07/06	32,780	4.06	8.9 B	2.8 M	2.12	1.29	10.8 M	11.8 M	18.1 M	14.1 M	17.9 M	16.4 M	-1.3	-1.52	1.11	-2.6 B	-960.6 M	-311.2 M	543	602	65.8	95.0
678	1400/07/04	31,370	-5.0	3.0 B	941.1 K	0.64	0.37	10.7 M	12.9 M	18.7 M	26.2 M	20.0 M	16.8 M	-2.45	-1.55	1.11	-444.4 M	-724.3 M	-325.8 M	206	101	74.4	89.4
679	1400/07/03	32,680	-5.0	4.5 B	1.4 M	0.89	0.52	10.5 M	14.1 M	19.4 M	24.5 M	19.2 M	17.5 M	-2.34	-1.36	1.11	308.1 M	-761.2 M	-467.8 M	429	171	99.7	92.8
680	1400/06/31	34,020	-4.79	4.3 B	1.3 M	0.72	0.47	15.0 M	16.0 M	19.7 M	19.5 M	19.4 M	17.7 M	-1.29	-1.21	1.11	0.0	-980.2 M	-524.0 M	286	221	100.0	100.0
681	1400/06/30	36,420	-1.51	6.7 B	1.9 M	1.2	0.67	13.0 M	18.2 M	19.8 M	17.9 M	15.8 M	17.5 M	-1.37	1.15	1.13	-2.1 B	-692.6 M	-411.7 M	342	364	67.0	98.1
682	1400/06/29	36,350	-1.57	4.7 B	1.3 M	0.72	0.42	17.6 M	19.7 M	19.7 M	18.1 M	14.0 M	17.4 M	-1.03	1.4	1.14	-1.4 B	-318.8 M	-354.4 M	188	261	70.0	100.0
683	1400/06/28	36,510	-3.95	5.7 B	1.5 M	0.81	0.51	17.6 M	19.0 M	20.1 M	18.5 M	14.5 M	17.7 M	-1.05	1.31	1.13	-628.7 M	-782.5 M	-127.9 M	290	309	89.0	100.0
684	1400/06/27	37,800	-4.67	6.8 B	1.8 M	0.8	0.58	17.6 M	19.8 M	20.2 M	23.4 M	15.3 M	17.6 M	-1.33	1.3	1.15	-787.1 M	-684.3 M	-35.4 M	340	289	88.4	100.0
685	1400/06/24	39,870	4.98	8.7 B	2.2 M	1.0	0.72	24.4 M	18.7 M	20.7 M	9.7 M	15.6 M	17.2 M	2.51	1.19	1.2	1.4 B	-1.1 B	184.5 M	355	744	100.0	83.4
686	1400/06/23	38,260	4.99	3.6 B	953.7 K	0.36	0.31	19.8 M	17.3 M	20.1 M	9.1 M	15.2 M	17.5 M	2.19	1.14	1.15	-194.4 M	-1.6 B	109.3 M	173	400	94.6	100.0
687	1400/06/22	36,520	-3.49	8.6 B	2.4 M	0.82	0.79	15.5 M	19.1 M	19.9 M	18.7 M	15.7 M	17.6 M	-1.21	1.22	1.13	-3.7 B	-1.5 B	104.0 M	317	462	56.7	100.0
688	1400/06/21	37,590	-4.96	8.7 B	2.3 M	0.71	0.78	21.0 M	19.5 M	19.8 M	21.9 M	15.3 M	17.4 M	-1.04	1.28	1.14	-137.8 M	-815.2 M	268.0 M	406	395	98.0	99.6
689	1400/06/20	38,400	-0.72	13.2 B	3.3 M	1.03	1.18	14.9 M	18.1 M	19.4 M	21.7 M	16.2 M	17.0 M	-1.45	1.12	1.14	-2.7 B	-1.2 B	250.6 M	576	520	65.2	85.6
690	1400/06/17	38,800	1.97	7.8 B	2.0 M	0.65	0.73	17.1 M	20.5 M	19.5 M	9.1 M	14.9 M	16.6 M	1.88	1.38	1.18	-1.4 B	1.4 B	373.8 M	368	851	80.9	99.4
691	1400/06/16	38,350	4.98	12.9 B	3.4 M	1.12	1.24	26.3 M	22.0 M	19.3 M	14.0 M	16.8 M	16.9 M	1.88	1.31	1.14	581.7 M	1.7 B	431.3 M	490	878	100.0	95.5
692	1400/06/15	36,020	-4.99	12.5 B	3.4 M	1.22	1.31	18.8 M	21.0 M	18.4 M	15.8 M	18.3 M	17.1 M	1.19	1.15	1.08	-392.2 M	1.5 B	372.1 M	643	789	96.9	100.0
693	1400/06/14	38,180	0.98	15.6 B	4.1 M	1.2	1.66	15.4 M	21.4 M	18.2 M	24.6 M	20.1 M	17.1 M	-1.6	1.07	1.06	-2.2 B	1.0 B	391.7 M	868	632	85.9	100.0
694	1400/06/13	37,810	5.0	12.0 B	3.2 M	0.88	1.35	30.1 M	24.8 M	18.2 M	8.9 M	20.9 M	16.2 M	3.37	1.19	1.12	10.2 B	802.2 M	510.0 M	400	205	100.0	15.2
695	1400/06/10	36,150	5.0	5.1 B	1.4 M	0.38	0.6	42.5 M	21.9 M	17.2 M	16.5 M	22.2 M	16.3 M	2.57	-1.02	1.06	353.1 M	-1.4 B	-29.9 M	121	290	100.0	93.1
696	1400/06/09	34,400	-2.74	10.2 B	3.0 M	0.77	1.32	21.3 M	20.3 M	16.3 M	19.3 M	21.8 M	16.1 M	1.1	-1.07	1.01	-371.9 M	-1.0 B	-85.6 M	446	512	92.6	96.2
697	1400/06/08	35,160	-5.0	8.3 B	2.4 M	0.49	1.06	18.9 M	19.0 M	15.8 M	22.3 M	20.7 M	15.6 M	-1.18	-1.09	1.01	-2.9 B	-1.1 B	-70.1 M	280	367	63.7	98.4
698	1400/06/07	35,200	-1.4	26.5 B	7.2 M	1.98	3.63	23.6 M	20.0 M	15.4 M	25.6 M	20.9 M	15.2 M	-1.08	-1.04	1.01	-3.3 B	67.5 M	48.2 M	819	885	72.9	85.3
699	1400/06/06	35,500	3.44	14.9 B	4.2 M	1.27	2.31	17.9 M	19.4 M	14.6 M	22.7 M	18.7 M	13.7 M	-1.26	1.04	1.07	-816.2 M	968.4 M	333.7 M	698	588	83.8	89.2
700	1400/06/03	34,330	4.98	6.5 B	1.9 M	0.6	1.04	17.3 M	21.2 M	13.9 M	13.1 M	16.6 M	12.7 M	1.32	1.27	1.09	2.2 B	1.9 B	384.8 M	362	307	96.7	62.0
701	1400/06/02	33,510	4.98	12.2 B	3.7 M	1.38	2.18	15.6 M	20.1 M	13.5 M	15.7 M	15.9 M	12.9 M	1.0	1.26	1.05	-917.3 M	1.4 B	235.3 M	690	747	88.4	95.9
702	1400/06/01	32,000	4.99	22.5 B	7.0 M	4.6	4.88	22.9 M	20.7 M	13.0 M	22.3 M	15.3 M	12.7 M	1.03	1.35	1.02	3.1 B	1.5 B	276.5 M	931	817	94.8	81.0
703	1400/05/31	30,560	4.98	3.8 B	1.2 M	0.85	0.85	28.5 M	16.8 M	11.3 M	12.5 M	10.9 M	11.5 M	2.28	1.54	-1.02	1.2 B	801.2 M	67.7 M	132	203	100.0	67.5
704	1400/05/24	29,250	4.99	7.5 B	2.6 M	2.19	1.87	33.0 M	14.0 M	10.9 M	11.0 M	10.4 M	11.4 M	3.0	1.35	-1.05	3.6 B	459.7 M	4.5 M	227	353	100.0	51.8
705	1400/05/23	28,250	1.88	3.1 B	1.1 M	1.0	0.82	9.2 M	10.7 M	10.4 M	8.8 M	10.4 M	11.4 M	1.06	1.02	-1.1	-66.4 M	-307.0 M	-176.0 M	330	356	97.3	99.5
706	1400/05/20	27,940	3.64	4.4 B	1.6 M	1.19	1.18	13.5 M	10.6 M	10.5 M	12.0 M	10.0 M	11.4 M	1.13	1.06	-1.09	-301.5 M	-351.9 M	-198.9 M	301	364	93.0	99.9
707	1400/05/19	27,130	-0.11	3.0 B	1.1 M	0.85	0.85	9.9 M	10.3 M	10.2 M	10.7 M	11.2 M	11.3 M	-1.08	-1.09	-1.1	-459.2 M	-412.4 M	-217.2 M	260	283	84.9	100.0
708	1400/05/18	27,150	0.26	2.3 B	862.7 K	0.61	0.64	7.7 M	10.5 M	10.1 M	9.0 M	11.4 M	11.2 M	-1.17	-1.08	-1.11	-485.2 M	-320.4 M	-244.5 M	234	253	76.6	97.4
709	1400/05/17	27,250	2.44	3.2 B	1.2 M	0.88	0.87	12.8 M	11.0 M	10.2 M	11.4 M	11.6 M	11.3 M	1.12	-1.05	-1.11	-222.8 M	-190.1 M	-255.6 M	232	279	93.0	100.0
710	1400/05/16	26,520	-0.86	2.3 B	850.0 K	0.57	0.62	8.5 M	10.1 M	10.0 M	6.9 M	11.5 M	11.5 M	1.24	-1.13	-1.15	-291.0 M	-263.6 M	-295.5 M	231	328	87.1	100.0
711	1400/05/13	26,700	-4.81	7.0 B	2.6 M	2.28	1.99	11.3 M	9.8 M	10.0 M	15.8 M	12.6 M	11.8 M	-1.4	-1.29	-1.17	-603.8 M	-357.5 M	-327.0 M	565	441	91.3	100.0
712	1400/05/12	27,860	-3.77	3.2 B	1.1 M	0.94	0.84	11.1 M	9.3 M	9.9 M	11.8 M	10.9 M	11.2 M	-1.06	-1.17	-1.14	843.6 K	-249.2 M	-357.7 M	285	268	100.0	100.0
713	1400/05/11	28,790	2.75	3.7 B	1.3 M	0.89	0.87	10.9 M	9.1 M	9.9 M	10.4 M	11.0 M	11.4 M	1.06	-1.21	-1.15	166.0 M	-355.6 M	-371.9 M	308	309	92.1	87.6
714	1400/05/10	27,940	-0.29	2.5 B	875.2 K	0.61	0.57	7.2 M	10.6 M	10.9 M	10.8 M	10.9 M	11.4 M	-1.5	-1.03	-1.05	-590.1 M	96.7 M	-113.9 M	259	227	75.9	100.0
715	1400/05/09	28,330	-2.58	4.5 B	1.6 M	1.08	1.01	8.0 M	10.5 M	10.8 M	12.5 M	10.6 M	11.2 M	-1.56	-1.0	-1.04	-760.3 M	256.2 M	-142.4 M	468	361	83.1	100.0
716	1400/05/06	28,740	-1.94	2.4 B	839.0 K	0.5	0.43	9.6 M	10.9 M	10.8 M	8.5 M	11.2 M	11.2 M	1.13	-1.03	-1.04	-62.6 M	259.3 M	-156.0 M	247	286	97.4	100.0
717	1400/05/05	28,680	-4.97	4.2 B	1.4 M	0.85	0.76	10.0 M	10.7 M	11.8 M	12.1 M	12.3 M	11.8 M	-1.22	-1.15	-1.0	-531.2 M	253.2 M	-78.4 M	371	349	87.4	100.0
718	1400/05/04	30,360	4.98	7.0 B	2.3 M	1.52	1.29	17.2 M	10.4 M	11.8 M	10.4 M	12.5 M	11.8 M	1.66	-1.2	1.0	2.4 B	145.6 M	-84.0 M	401	431	99.0	64.2
719	1400/04/28	28,880	2.12	2.8 B	982.4 K	0.64	0.56	7.6 M	9.1 M	11.5 M	8.6 M	12.6 M	11.9 M	-1.12	-1.39	-1.03	207.2 M	-348.3 M	-238.3 M	370	305	99.6	92.3
720	1400/04/27	28,450	-3.85	5.2 B	1.8 M	1.31	1.1	9.6 M	10.3 M	11.7 M	16.3 M	13.2 M	12.1 M	-1.7	-1.28	-1.03	-744.5 M	-389.8 M	-282.7 M	462	318	85.7	100.0
721	1400/04/26	28,830	-4.95	5.3 B	1.8 M	1.49	1.12	9.3 M	10.6 M	11.8 M	14.1 M	11.6 M	11.9 M	-1.53	-1.1	-1.01	-93.5 M	-345.6 M	-278.7 M	562	375	98.2	100.0
722	1400/04/23	30,200	-4.85	4.8 B	1.6 M	1.5	1.05	8.8 M	10.6 M	11.9 M	13.2 M	10.7 M	11.9 M	-1.5	-1.01	1.0	-1.1 B	-460.2 M	-328.5 M	427	366	77.9	100.0
723	1400/04/22	31,180	0.71	4.5 B	1.4 M	1.32	0.96	9.7 M	10.5 M	12.1 M	10.7 M	9.9 M	11.8 M	-1.1	1.06	1.03	-41.6 M	-447.6 M	-275.0 M	437	402	95.6	96.5
724	1400/04/21	31,500	8.55	3.4 B	1.1 M	1.0	0.77	22.4 M	10.7 M	12.3 M	12.1 M	10.0 M	11.9 M	1.86	1.07	1.03	0.0	-580.6 M	-273.0 M	150	279	100.0	100.0
725	1400/04/16	30,100	-0.1	3.3 B	1.1 M	0.97	0.83	10.9 M	8.6 M	12.0 M	8.4 M	10.6 M	11.8 M	1.3	-1.24	1.01	-523.9 M	-784.9 M	-273.0 M	257	395	84.3	100.0
726	1400/04/15	30,250	1.82	2.5 B	816.0 K	0.68	0.62	7.7 M	8.5 M	12.0 M	9.4 M	11.6 M	12.1 M	-1.22	-1.36	-1.0	-666.2 M	-864.4 M	-246.8 M	233	262	72.9	100.0
727	1400/04/14	29,780	1.81	2.7 B	898.3 K	0.63	0.71	6.7 M	8.7 M	12.2 M	9.1 M	11.0 M	12.2 M	-1.35	-1.27	1.0	-1.0 B	-974.7 M	-213.5 M	247	293	62.3	100.0
728	1400/04/13	28,860	-4.97	4.1 B	1.4 M	0.76	1.16	10.2 M	9.6 M	12.4 M	11.3 M	12.0 M	12.3 M	-1.11	-1.24	1.01	-706.7 M	-830.1 M	-163.1 M	330	360	82.6	100.0
729	1400/04/12	29,830	-5.0	3.8 B	1.2 M	0.61	1.09	7.3 M	13.3 M	12.6 M	16.9 M	11.9 M	12.4 M	-2.31	1.12	1.01	-1.0 B	376.6 M	-127.8 M	373	222	72.8	100.0
730	1400/04/09	31,700	0.35	4.3 B	1.4 M	0.58	1.29	10.1 M	12.9 M	13.0 M	12.3 M	10.5 M	12.2 M	-1.21	1.23	1.07	-921.0 M	349.0 M	-76.7 M	327	345	76.9	98.3
731	1400/04/08	31,980	-0.06	3.6 B	1.1 M	0.31	1.12	8.8 M	12.2 M	13.2 M	8.0 M	10.8 M	12.2 M	1.09	1.14	1.08	-1.2 B	326.5 M	-30.7 M	261	437	63.6	97.4
732	1400/04/07	31,600	-1.25	6.2 B	1.9 M	0.57	2.11	11.0 M	14.2 M	13.1 M	13.6 M	12.3 M	12.7 M	-1.24	1.15	1.03	-283.0 M	868.3 M	30.2 M	539	456	95.4	100.0
733	1400/04/06	32,090	4.97	10.9 B	3.4 M	1.24	4.54	29.6 M	14.7 M	13.4 M	11.2 M	12.3 M	12.6 M	2.64	1.19	1.06	5.3 B	796.3 M	44.4 M	355	462	96.6	47.6
734	1400/04/05	30,700	-3.19	6.9 B	2.2 M	0.95	3.54	8.6 M	12.7 M	11.6 M	9.0 M	12.6 M	12.8 M	-1.04	1.01	-1.1	-1.2 B	-400.9 M	-222.0 M	666	767	83.1	100.0
735	1400/04/02	31,720	1.02	9.6 B	3.0 M	1.69	6.25	9.6 M	13.8 M	12.4 M	12.2 M	13.9 M	14.0 M	-1.27	-1.0	-1.13	-1.0 B	-305.1 M	-164.0 M	834	742	83.8	94.6
736	1400/04/01	32,700	4.41	25.1 B	8.0 M	27.39	95.11	17.1 M	16.2 M	13.8 M	14.2 M	14.7 M	14.7 M	1.21	1.1	-1.07	1.5 B	-231.5 M	-112.3 M	1,289	1,449	87.6	81.7
737	1400/03/31	30,620	-5.0	758.8 M	247.8 K	1.01	3.26	5.5 M	5.0 M	4.2 M	42.2 M	17.0 M	17.0 M	-7.64	-3.38	-4.0	-643.0 M	-747.4 M	-186.8 M	21	18	15.3	100.0
738	1400/03/30	31,390	-4.99	679.5 M	216.5 K	1.07	3.31	1.6 M	5.0 M	4.8 M	23.4 M	15.2 M	16.2 M	-15.03	-3.06	-3.34	-659.2 M	-618.7 M	-154.7 M	13	29	3.0	100.0
739	1400/03/29	32,410	-4.98	897.4 M	276.9 K	1.87	5.34	5.0 M	5.2 M	4.9 M	14.5 M	14.3 M	15.4 M	-2.87	-2.75	-3.14	-680.6 M	-486.9 M	-121.7 M	43	62	24.2	100.0
740	1400/03/26	33,360	-4.98	730.2 M	218.9 K	2.08	3.27	2.9 M	5.2 M	4.8 M	14.6 M	14.1 M	15.4 M	-4.97	-2.71	-3.2	-665.5 M	-350.8 M	-87.7 M	22	50	8.9	100.0
741	1400/03/25	35,110	-10.0	1.8 B	501.5 K	95.51	7.32	5.7 M	5.3 M	4.8 M	14.1 M	13.8 M	19.8 M	-2.47	-2.63	-4.09	-1.1 B	-217.7 M	-161.0 M	118	125	38.2	100.0
742	1400/03/24	37,100	-4.99	31.2 M	8.4 K	2.15	0.11	5.2 M	3.1 M	4.7 M	10.4 M	9.8 M	27.5 M	-2.0	-3.1	-5.86	0.0	0.0	-204.5 M	6	3	100.0	100.0
743	1400/03/22	37,150	-4.99	36.1 M	9.7 K	4.69	0.13	4.5 M	2.3 M	4.7 M	18.1 M	9.1 M	28.5 M	-4.0	-4.0	-6.09	0.0	0.0	-227.0 M	8	2	100.0	100.0
744	1400/03/19	37,160	-4.99	5.7 M	1.5 K	0.61	0.02	2.9 M	1.4 M	4.7 M	2.9 M	5.5 M	28.3 M	1.0	-3.86	-6.07	0.0	0.0	-227.0 M	2	2	100.0	100.0
745	1400/03/18	37,180	-4.98	16.3 M	4.4 K	1.12	0.06	1.5 M	1.6 M	4.8 M	8.1 M	6.7 M	28.6 M	-5.5	-4.14	-6.01	0.0	0.0	-227.0 M	11	2	100.0	100.0
746	1400/03/17	37,190	-4.98	8.2 M	2.2 K	0.06	0.03	2.0 M	2.3 M	4.9 M	8.2 M	10.4 M	28.6 M	-4.0	-4.43	-5.88	0.0	0.0	-227.0 M	4	1	100.0	100.0
747	1400/03/12	37,200	-4.98	6.5 M	1.7 K	0.05	0.02	929.5 K	3.6 M	4.9 M	6.5 M	21.9 M	28.6 M	-7.0	-6.09	-5.86	0.0	0.0	-227.0 M	7	1	100.0	100.0
748	1400/03/11	37,200	-4.98	1.9 M	511.0	0.01	0.01	633.6 K	3.6 M	5.2 M	1.9 M	21.8 M	28.6 M	-3.0	-5.97	-5.53	0.0	0.0	-227.0 M	3	1	100.0	100.0
749	1400/03/10	37,220	-4.98	14.1 M	3.8 K	0.1	0.05	3.5 M	3.7 M	5.2 M	7.1 M	21.7 M	28.7 M	-2.0	-5.91	-5.49	0.0	0.0	-227.0 M	4	2	100.0	100.0
750	1400/03/09	37,270	-5.0	41.8 M	11.2 K	0.32	0.15	3.2 M	3.7 M	5.3 M	20.9 M	22.1 M	28.7 M	-6.5	-6.03	-5.45	0.0	0.0	-227.0 M	13	2	100.0	100.0
751	1400/03/08	37,060	-9.98	637.4 M	172.0 K	134.64	2.67	3.8 M	3.7 M	5.3 M	24.5 M	21.4 M	28.6 M	-6.46	-5.83	-5.4	0.0	0.0	-227.0 M	168	26	100.0	100.0
752	1400/03/05	39,120	-4.98	1.8 M	460.0	0.03	0.01	599.8 K	3.1 M	7.9 M	1.8 M	3.6 M	29.1 M	-3.0	-1.14	-3.67	0.0	0.0	-227.0 M	3	1	100.0	100.0
753	1400/03/04	39,120	-4.98	665.0 K	170.0	0.01	0.0	665.0 K	23.5 M	7.9 M	665.0 K	25.2 M	29.1 M	1.0	-1.07	-3.67	0.0	0.0	-227.0 M	1	1	100.0	100.0
754	1400/03/03	39,120	-4.98	2.4 M	607.0	0.03	0.01	1.2 M	17.7 M	7.9 M	2.4 M	24.8 M	29.1 M	-2.0	-1.4	-3.67	0.0	0.0	-227.0 M	2	1	100.0	100.0
755	1400/03/02	39,120	-4.98	586.8 K	150.0	0.0	0.0	586.8 K	13.6 M	8.6 M	586.8 K	20.7 M	29.7 M	1.0	-1.53	-3.46	0.0	0.0	-227.0 M	1	1	100.0	100.0
756	1400/03/01	39,140	-5.0	19.6 M	5.0 K	0.02	0.08	19.6 M	9.9 M	8.2 M	6.5 M	29.2 M	29.7 M	3.0	-2.95	-3.61	0.0	-426.4 M	-227.0 M	1	3	100.0	100.0
757	1400/02/29	39,650	-4.98	329.9 M	83.2 K	0.36	1.35	33.0 M	9.1 M	7.9 M	41.2 M	31.0 M	29.9 M	-1.25	-3.39	-3.77	0.0	-817.9 M	-227.0 M	10	8	100.0	100.0
758	1400/02/28	39,680	-4.98	20.2 M	5.1 K	0.02	0.08	2.9 M	4.6 M	5.4 M	10.1 M	31.3 M	29.3 M	-3.5	-6.85	-5.46	0.0	-908.0 M	-227.0 M	7	2	100.0	100.0
759	1400/02/27	39,710	-5.0	23.8 M	6.0 K	0.03	0.1	2.4 M	4.6 M	5.0 M	4.8 M	31.0 M	29.1 M	-2.0	-6.75	-5.78	0.0	-908.0 M	-227.0 M	10	5	100.0	100.0
760	1400/02/26	41,800	-5.0	2.2 B	520.0 K	4.02	14.62	2.6 M	5.6 M	5.3 M	31.1 M	31.9 M	29.7 M	-11.86	-5.66	-5.63	-2.1 B	-908.0 M	-227.0 M	16	70	1.9	100.0
761	1400/02/25	44,000	-4.99	2.4 B	534.4 K	23.73	56.21	8.0 M	7.1 M	5.6 M	32.5 M	32.3 M	28.5 M	-4.07	-4.52	-5.09	-2.0 B	-481.7 M	-120.4 M	19	65	6.4	89.7
762	1400/02/22	45,050	-2.99	459.9 M	102.1 K	19.83	8.79	4.7 M	4.7 M	4.6 M	41.8 M	29.8 M	22.0 M	-8.87	-6.31	-4.75	-450.5 M	-90.1 M	-22.5 M	2	11	2.0	100.0
763	1400/02/21	45,050	-2.99	2.8 M	625.0	0.11	0.05	938.5 K	8.9 M	11.1 M	938.5 K	12.9 M	26.3 M	1.0	-1.44	-2.37	0.0	0.0	4.1 M	3	3	100.0	100.0
764	1400/02/20	45,060	-2.99	42.6 M	9.5 K	2.11	0.81	10.7 M	10.2 M	11.1 M	42.6 M	17.5 M	28.5 M	-4.0	-1.71	-2.56	0.0	0.0	4.1 M	4	1	100.0	100.0
765	1400/02/19	45,060	-2.99	811.1 K	180.0	0.04	0.02	811.1 K	9.2 M	10.4 M	811.1 K	12.6 M	25.1 M	1.0	-1.37	-2.41	0.0	0.0	4.1 M	1	1	100.0	100.0
766	1400/02/18	45,060	-2.99	1.1 M	237.0	0.05	0.02	534.0 K	7.4 M	9.9 M	1.1 M	13.0 M	25.4 M	-2.0	-1.75	-2.56	0.0	0.0	4.1 M	2	1	100.0	100.0
767	1400/02/13	45,080	-2.99	68.7 M	15.2 K	9.38	1.37	22.9 M	8.0 M	9.6 M	22.9 M	12.9 M	25.5 M	1.0	-1.62	-2.65	0.0	0.0	4.1 M	3	3	100.0	100.0
768	1400/02/12	45,080	-2.99	9.5 M	2.1 K	1.27	0.17	4.8 M	2.8 M	8.8 M	9.5 M	6.1 M	25.3 M	-2.0	-2.17	-2.86	0.0	0.0	4.1 M	2	1	100.0	100.0
769	1400/02/11	45,090	-2.99	21.1 M	4.7 K	0.71	0.2	7.0 M	2.9 M	9.1 M	10.6 M	6.2 M	28.0 M	-1.5	-2.17	-3.08	0.0	0.0	4.1 M	3	2	100.0	100.0
770	1400/02/08	45,090	-2.99	3.6 M	798.0	0.12	0.03	899.5 K	7.5 M	13.2 M	3.6 M	24.9 M	23.7 M	-4.0	-3.33	-1.8	0.0	0.0	4.1 M	4	1	100.0	100.0
771	1400/02/07	45,090	-2.99	545.6 K	121.0	0.02	0.0	545.6 K	6.8 M	12.4 M	545.6 K	25.1 M	22.9 M	1.0	-3.67	-1.84	0.0	0.0	4.1 M	1	1	100.0	100.0
772	1400/02/06	45,090	-2.99	1.9 M	412.0	0.06	0.01	619.2 K	6.4 M	10.5 M	1.9 M	25.6 M	24.0 M	-3.0	-4.0	-2.28	0.0	0.0	4.1 M	3	1	100.0	100.0
773	1400/02/05	45,090	-2.99	10.3 M	2.3 K	0.3	0.06	5.2 M	6.6 M	9.9 M	10.3 M	25.5 M	23.8 M	-2.0	-3.83	-2.4	0.0	0.0	4.1 M	2	1	100.0	100.0
774	1400/02/04	45,130	-2.99	133.2 M	29.5 K	16.73	0.68	13.3 M	4.7 M	9.1 M	66.6 M	21.3 M	22.9 M	-5.0	-4.5	-2.5	0.0	0.0	6.1 M	10	2	100.0	100.0
775	1400/02/01	45,130	-2.99	4.6 M	1.0 K	0.62	0.02	765.0 K	1.5 M	9.3 M	4.6 M	5.7 M	21.9 M	-6.0	-3.86	-2.35	0.0	0.0	35.6 M	6	1	100.0	100.0
776	1400/01/31	45,590	-2.0	3.4 M	743.0	0.18	0.02	1.1 M	1.5 M	9.0 M	3.4 M	5.3 M	22.9 M	-3.0	-3.43	-2.53	0.0	0.0	37.1 M	3	1	100.0	100.0
777	1400/01/30	45,590	-2.0	1.4 M	300.0	0.01	0.01	683.9 K	2.4 M	8.9 M	1.4 M	11.7 M	23.7 M	-2.0	-4.87	-2.65	0.0	0.0	37.1 M	2	1	100.0	100.0
778	1400/01/29	44,670	-4.0	27.8 M	6.2 K	0.19	0.13	1.9 M	16.3 M	8.8 M	9.3 M	41.8 M	24.0 M	-5.0	-2.56	-2.72	0.0	16.4 M	37.1 M	15	3	100.0	100.0
779	1400/01/28	45,600	-2.0	2.5 M	546.0	0.02	0.01	2.5 M	20.9 M	8.9 M	2.5 M	47.8 M	24.0 M	1.0	-2.29	-2.69	0.0	16.4 M	40.1 M	1	1	100.0	100.0
780	1400/01/25	45,600	-2.0	1.8 M	402.0	0.01	0.01	611.0 K	17.5 M	8.8 M	1.8 M	38.3 M	23.5 M	-3.0	-2.18	-2.68	0.0	16.4 M	40.1 M	3	1	100.0	100.0
781	1400/01/24	45,610	-2.0	60.0 M	13.2 K	0.41	0.25	3.3 M	16.3 M	8.5 M	30.0 M	38.8 M	24.6 M	-9.0	-2.39	-2.88	0.0	16.4 M	40.1 M	18	2	100.0	100.0
782	1400/01/23	45,740	-1.99	659.3 M	144.1 K	43.66	2.98	73.3 M	20.2 M	8.5 M	64.1 M	38.0 M	24.3 M	1.14	-1.88	-2.87	82.2 M	16.4 M	40.1 M	9	9	100.0	87.5
783	1400/01/22	45,750	-1.99	27.1 M	5.9 K	0.72	0.09	5.4 M	2.3 M	7.4 M	27.1 M	8.4 M	23.1 M	-5.0	-3.67	-3.11	0.0	0.0	36.0 M	5	1	100.0	100.0
784	1400/01/21	45,750	-1.99	22.4 M	4.9 K	0.09	0.03	2.5 M	4.6 M	8.0 M	4.5 M	18.8 M	14.4 M	-1.8	-4.1	-1.79	0.0	0.0	36.0 M	9	5	100.0	100.0
785	1400/01/18	45,750	-1.99	12.1 M	2.6 K	0.04	0.01	1.7 M	16.5 M	8.2 M	12.1 M	21.2 M	14.4 M	-7.0	-1.29	-1.75	0.0	0.0	-264.2 M	7	1	100.0	100.0
786	1400/01/17	45,750	-1.99	6.9 M	1.5 K	0.02	0.01	1.2 M	14.6 M	8.2 M	6.9 M	20.3 M	17.0 M	-6.0	-1.39	-2.08	0.0	0.0	-402.3 M	6	1	100.0	100.0
787	1400/01/16	45,750	-1.99	6.9 M	1.5 K	0.02	0.01	1.2 M	11.0 M	8.1 M	6.9 M	21.8 M	17.0 M	-6.0	-1.97	-2.09	0.0	-174.9 K	-402.3 M	6	1	100.0	100.0
788	1400/01/15	45,780	-1.99	139.7 M	30.5 K	0.3	0.17	10.7 M	10.1 M	8.0 M	69.8 M	21.6 M	17.1 M	-6.5	-2.14	-2.12	0.0	-174.9 K	-402.3 M	13	2	100.0	100.0
789	1400/01/14	45,970	-1.98	1.0 B	222.5 K	2.56	1.25	25.6 M	8.8 M	7.9 M	20.1 M	19.8 M	17.0 M	1.27	-2.25	-2.15	0.0	8.1 M	-402.3 M	40	51	100.0	100.0
790	1400/01/11	46,000	-1.98	180.7 M	39.3 K	0.43	0.21	6.5 M	6.6 M	7.3 M	15.1 M	19.1 M	17.3 M	-2.33	-2.9	-2.35	0.0	125.9 M	-402.3 M	28	12	100.0	100.0
791	1400/01/10	46,020	-1.98	107.2 M	23.3 K	0.25	0.11	2.4 M	6.4 M	7.3 M	107.2 M	23.1 M	12.7 M	-45.37	-3.61	-1.73	-874.4 K	132.0 M	-402.3 M	45	1	99.2	100.0
792	1400/01/08	46,050	-1.98	149.0 M	32.3 K	0.37	0.05	4.7 M	7.1 M	7.8 M	18.6 M	23.3 M	12.5 M	-4.0	-3.26	-1.6	0.0	132.2 M	-402.3 M	32	8	100.0	100.0
793	1400/01/07	46,210	-1.99	905.9 M	196.0 K	3.76	0.32	6.4 M	7.3 M	11.2 M	18.5 M	24.7 M	15.2 M	-2.9	-3.4	-1.35	41.6 M	132.2 M	-739.6 M	76	24	53.6	49.0
794	1399/12/27	46,340	-1.99	662.3 M	142.9 K	5.5	0.24	11.0 M	7.5 M	11.3 M	14.8 M	31.2 M	15.2 M	-1.34	-4.15	-1.35	588.6 M	136.0 M	-741.7 M	60	5	100.0	11.1
795	1399/12/26	46,390	-1.99	274.2 M	59.1 K	2.49	0.1	5.6 M	5.2 M	11.2 M	40.6 M	28.4 M	15.3 M	-7.25	-5.42	-1.37	30.9 M	18.2 M	-769.7 M	49	6	100.0	88.7
796	1399/12/25	46,420	-1.98	136.6 M	29.4 K	1.23	0.05	6.2 M	5.1 M	11.1 M	68.3 M	30.7 M	15.3 M	-11.0	-6.07	-1.37	0.0	12.1 M	-781.1 M	22	2	100.0	100.0
797	1399/12/24	46,430	-1.98	41.0 M	8.8 K	0.27	0.01	3.2 M	4.7 M	11.1 M	41.0 M	23.6 M	15.3 M	-13.0	-5.05	-1.38	0.0	12.1 M	-781.1 M	13	1	100.0	100.0
798	1399/12/23	46,450	-1.98	96.0 M	20.7 K	0.2	0.02	5.6 M	5.7 M	11.3 M	11.9 M	30.8 M	15.8 M	-2.11	-5.37	-1.4	60.3 M	12.1 M	-768.6 M	17	3	100.0	37.2
799	1399/12/20	46,460	-1.98	55.0 M	11.8 K	0.03	0.01	3.9 M	8.2 M	12.5 M	9.2 M	10.6 M	16.8 M	-2.33	-1.29	-1.35	0.0	0.0	-762.2 M	14	6	100.0	100.0
800	1399/12/19	46,500	-1.98	223.6 M	48.1 K	0.09	0.03	5.2 M	8.5 M	13.2 M	55.9 M	13.3 M	16.8 M	-10.75	-1.57	-1.28	0.0	-1.2 B	-780.3 M	43	4	100.0	100.0
801	1399/12/18	46,530	-1.98	139.4 M	30.0 K	0.05	0.02	4.4 M	8.6 M	13.6 M	19.9 M	16.2 M	16.7 M	-4.57	-1.89	-1.23	0.0	-1.8 B	-575.9 M	32	7	100.0	100.0
802	1399/12/17	46,570	-2.0	253.9 M	54.5 K	0.1	0.03	9.1 M	8.6 M	14.5 M	84.6 M	16.1 M	17.2 M	-9.33	-1.86	-1.19	0.0	-1.8 B	-923.2 M	28	3	100.0	100.0
803	1399/12/16	46,910	-1.98	1.8 B	373.4 K	0.78	0.15	9.8 M	8.3 M	14.2 M	8.4 M	15.9 M	17.0 M	1.17	-1.91	-1.2	0.0	-1.8 B	-923.2 M	178	208	100.0	100.0
804	1399/12/13	47,860	-1.99	8.3 B	1.7 M	11.67	0.74	8.5 M	7.3 M	15.3 M	14.3 M	18.5 M	18.2 M	-1.68	-2.54	-1.19	-6.0 B	-1.8 B	-1.0 B	274	583	28.1	100.0
805	1399/12/12	48,460	-1.98	3.0 B	626.1 K	8.72	0.27	6.2 M	5.9 M	15.3 M	84.3 M	84.2 M	18.4 M	-13.63	-14.2	-1.2	-2.8 B	-552.4 M	-731.4 M	44	36	9.0	100.0
806	1399/12/11	48,460	-1.98	16.1 M	3.3 K	0.02	0.0	1.3 M	6.6 M	15.3 M	16.1 M	4.1 M	18.3 M	-12.0	1.62	-1.2	0.0	0.0	-593.3 M	12	1	100.0	100.0
807	1399/12/10	48,470	-1.98	45.1 M	9.3 K	0.01	0.0	1.9 M	7.9 M	15.0 M	45.1 M	6.7 M	18.2 M	-24.0	1.17	-1.22	0.0	-108.2 K	-441.1 M	24	1	100.0	100.0
808	1399/12/09	48,480	-1.98	52.2 M	10.8 K	0.01	0.0	2.5 M	12.3 M	14.9 M	52.2 M	14.7 M	18.5 M	-21.0	-1.2	-1.25	0.0	-1.3 B	-313.2 M	21	1	100.0	100.0
809	1399/12/06	48,570	-2.0	474.3 M	97.7 K	0.05	0.03	10.8 M	12.3 M	14.8 M	118.6 M	14.8 M	18.6 M	-11.0	-1.2	-1.26	0.0	-1.3 B	-313.2 M	44	4	100.0	100.0
810	1399/12/05	48,800	-1.99	1.2 B	237.8 K	0.14	0.08	7.1 M	12.1 M	14.8 M	2.8 M	14.7 M	18.7 M	2.57	-1.22	-1.26	0.0	-1.3 B	-313.2 M	164	421	100.0	100.0
811	1399/12/04	49,160	-1.99	2.7 B	548.7 K	0.33	0.17	8.8 M	12.3 M	15.0 M	11.7 M	16.8 M	19.3 M	-1.33	-1.37	-1.29	-540.8 K	-1.4 B	-313.2 M	310	233	100.0	100.0
812	1399/12/03	49,240	-1.99	39.9 B	7.9 M	46.76	2.66	13.2 M	12.5 M	15.3 M	17.0 M	17.4 M	19.9 M	-1.29	-1.39	-1.31	-6.7 B	-1.4 B	-325.5 M	2,511	2,339	82.9	99.8
813	1399/12/02	49,300	-1.99	286.2 M	58.1 K	0.04	0.02	6.8 M	9.5 M	15.2 M	31.8 M	71.1 M	20.7 M	-4.67	-7.48	-1.36	0.0	16.4 M	8.6 M	42	9	100.0	100.0
814	1399/11/29	49,420	-1.98	582.9 M	118.0 K	0.06	0.03	4.6 M	14.1 M	15.7 M	41.4 M	20.9 M	21.2 M	-8.95	-1.48	-1.35	29.7 M	54.0 M	76.6 M	78	8	61.9	56.8
815	1399/11/28	49,490	-2.0	411.0 M	83.1 K	0.03	0.02	4.4 M	15.5 M	15.7 M	82.2 M	19.4 M	21.2 M	-18.52	-1.25	-1.35	-198.0 M	-24.3 M	75.1 M	48	5	51.8	100.0
816	1399/11/27	49,550	-2.0	308.0 M	62.2 K	0.01	0.01	5.1 M	15.3 M	16.3 M	77.0 M	18.1 M	21.9 M	-15.0	-1.19	-1.34	0.0	832.9 M	462.0 M	60	4	100.0	100.0
817	1399/11/26	50,090	-2.0	2.6 B	528.8 K	0.1	0.1	16.3 M	16.1 M	16.9 M	93.4 M	18.3 M	22.5 M	-5.72	-1.14	-1.33	250.5 M	-556.3 M	684.5 M	147	23	90.5	81.1
818	1399/11/25	49,800	-1.46	30.9 B	6.0 M	0.99	1.17	14.8 M	15.4 M	16.9 M	19.4 M	17.7 M	22.8 M	-1.31	-1.14	-1.35	187.8 M	-606.4 M	2.1 B	2,087	1,578	99.8	99.2
819	1399/11/21	51,050	5.0	12.5 B	2.5 M	0.44	0.47	20.1 M	17.2 M	17.2 M	16.5 M	18.9 M	23.0 M	1.22	-1.1	-1.33	-361.7 M	-1.1 B	3.4 B	597	748	95.9	98.8
820	1399/11/20	48,550	0.21	35.5 B	7.3 M	1.72	1.41	14.7 M	16.7 M	17.1 M	16.6 M	19.2 M	23.0 M	-1.13	-1.15	-1.34	4.1 B	-1.0 B	4.7 B	2,371	1,850	98.0	86.5
821	1399/11/19	48,210	-4.95	47.2 B	9.7 M	3.58	1.89	17.7 M	17.3 M	17.5 M	18.8 M	20.3 M	23.4 M	-1.06	-1.18	-1.34	-6.9 B	-1.8 B	5.8 B	2,262	2,505	84.8	99.5
822	1399/11/18	49,770	-4.98	9.8 B	1.9 M	0.48	0.37	10.4 M	15.5 M	17.5 M	13.9 M	21.0 M	23.9 M	-1.34	-1.35	-1.36	0.0	175.3 M	6.7 B	940	704	100.0	100.0
823	1399/11/15	52,790	-2.67	47.3 B	9.0 M	4.01	1.81	21.6 M	15.6 M	17.7 M	24.0 M	21.7 M	24.0 M	-1.11	-1.39	-1.35	-2.2 B	686.8 M	7.2 B	2,069	1,950	94.3	98.9
824	1399/11/14	52,010	-4.99	782.3 M	150.4 K	0.07	0.03	5.0 M	12.8 M	17.4 M	52.2 M	20.4 M	23.9 M	-10.33	-1.59	-1.37	0.0	1.1 B	7.8 B	155	15	100.0	100.0
825	1399/11/13	53,260	-4.99	2.0 B	383.9 K	0.14	0.07	9.5 M	13.0 M	17.4 M	30.5 M	20.7 M	23.4 M	-3.22	-1.59	-1.34	0.0	1.1 B	7.9 B	216	67	100.0	100.0
826	1399/11/12	55,240	-4.99	11.9 B	2.1 M	0.61	0.4	11.0 M	13.9 M	17.4 M	17.1 M	21.1 M	23.4 M	-1.56	-1.51	-1.34	3.0 B	1.1 B	7.9 B	1,080	516	100.0	74.4
827	1399/11/11	57,000	-7.2	49.4 B	8.5 M	3.74	1.75	14.3 M	15.3 M	17.4 M	20.3 M	22.8 M	23.3 M	-1.42	-1.49	-1.34	2.6 B	462.2 M	7.7 B	3,426	2,288	99.5	94.3
828	1399/11/07	58,880	-4.99	762.5 M	129.5 K	0.03	0.03	5.2 M	14.8 M	17.6 M	95.3 M	26.0 M	23.7 M	-18.5	-1.75	-1.35	0.0	-62.3 M	7.6 B	148	8	100.0	100.0
829	1399/11/06	60,370	-4.99	2.2 B	359.0 K	0.09	0.07	10.0 M	16.4 M	17.6 M	52.9 M	25.5 M	23.5 M	-5.27	-1.55	-1.34	0.0	209.5 M	7.4 B	216	41	100.0	100.0
830	1399/11/05	62,770	-4.99	16.3 B	2.6 M	0.45	0.44	18.5 M	16.5 M	17.9 M	23.9 M	24.6 M	23.4 M	-1.29	-1.49	-1.3	0.0	209.5 M	8.4 B	880	681	100.0	100.0
831	1399/11/04	65,350	-4.99	37.9 B	5.7 M	0.85	1.0	16.6 M	17.5 M	18.5 M	24.9 M	25.3 M	23.4 M	-1.5	-1.45	-1.27	-246.7 M	1.7 B	9.4 B	2,266	1,524	99.3	100.0
832	1399/11/01	67,300	-5.0	17.5 B	2.5 M	0.3	0.42	11.6 M	18.6 M	18.4 M	28.5 M	25.8 M	23.0 M	-2.45	-1.39	-1.25	-64.6 M	2.7 B	9.4 B	1,501	614	99.6	100.0
833	1399/10/30	69,340	-4.99	53.2 B	7.5 M	0.88	1.32	18.7 M	18.7 M	18.8 M	25.1 M	25.9 M	23.3 M	-1.34	-1.38	-1.24	1.4 B	8.2 B	9.6 B	2,849	2,067	100.0	97.4
834	1399/10/29	72,730	-4.99	12.2 B	1.7 M	0.18	0.3	15.8 M	18.8 M	18.9 M	19.6 M	25.6 M	23.0 M	-1.24	-1.36	-1.22	0.0	13.4 B	9.7 B	773	623	100.0	100.0
835	1399/10/27	74,070	-2.76	86.3 B	11.3 M	1.4	2.12	19.4 M	18.7 M	19.2 M	26.2 M	25.4 M	23.0 M	-1.35	-1.36	-1.2	7.5 B	18.6 B	9.9 B	4,348	2,943	97.9	89.2
836	1399/10/24	75,470	-4.21	83.4 B	10.9 M	1.43	2.27	20.7 M	18.9 M	19.1 M	26.8 M	24.7 M	22.3 M	-1.3	-1.31	-1.17	4.5 B	22.0 B	9.3 B	4,026	2,935	99.8	94.5
837	1399/10/23	73,900	-4.08	92.4 B	11.7 M	1.88	2.76	17.2 M	18.3 M	18.8 M	26.6 M	23.4 M	21.6 M	-1.55	-1.28	-1.15	27.8 B	23.4 B	9.1 B	5,342	2,402	99.3	69.3
838	1399/10/22	77,180	4.99	55.2 B	7.2 M	1.31	1.78	19.3 M	18.7 M	19.1 M	22.1 M	21.1 M	20.9 M	-1.14	-1.13	-1.09	27.4 B	19.9 B	7.7 B	2,854	1,254	100.0	50.3
839	1399/10/21	73,510	5.0	32.4 B	4.4 M	0.82	1.05	15.9 M	18.1 M	18.9 M	14.2 M	20.8 M	20.3 M	1.12	-1.15	-1.07	25.7 B	16.3 B	6.3 B	2,040	468	100.0	20.6
840	1399/10/20	70,220	4.99	42.5 B	6.1 M	1.43	1.39	22.3 M	18.2 M	19.1 M	21.7 M	20.0 M	21.4 M	1.02	-1.1	-1.12	24.6 B	11.6 B	5.0 B	1,908	821	100.0	42.0
841	1399/10/17	67,520	4.99	60.0 B	9.0 M	2.98	2.23	18.2 M	16.8 M	18.9 M	23.0 M	19.9 M	22.2 M	-1.26	-1.18	-1.18	11.3 B	6.6 B	4.5 B	3,211	2,050	97.4	78.5
842	1399/10/16	64,340	4.99	29.3 B	4.6 M	2.02	1.17	17.9 M	15.0 M	18.8 M	18.2 M	17.5 M	22.2 M	-1.01	-1.17	-1.18	10.2 B	4.3 B	3.9 B	1,486	905	90.9	56.1
843	1399/10/15	61,280	4.99	20.0 B	3.3 M	1.26	0.86	15.3 M	13.4 M	18.7 M	21.8 M	17.9 M	22.2 M	-1.42	-1.33	-1.18	9.8 B	2.2 B	3.4 B	1,195	392	91.3	42.6
844	1399/10/14	60,940	3.17	23.6 B	4.0 M	1.14	1.06	15.5 M	14.2 M	18.5 M	15.3 M	18.9 M	22.0 M	1.01	-1.34	-1.18	1.8 B	-310.0 M	2.9 B	1,465	1,365	96.4	88.6
845	1399/10/13	57,310	-4.99	2.0 B	349.1 K	0.06	0.09	7.9 M	17.1 M	18.5 M	27.1 M	21.2 M	23.0 M	-3.43	-1.24	-1.25	0.0	3.2 B	2.8 B	254	74	100.0	100.0
846	1399/10/10	58,330	-5.0	17.2 B	2.8 M	0.52	0.74	12.2 M	20.7 M	18.2 M	17.6 M	21.8 M	22.7 M	-1.44	-1.05	-1.24	-319.2 M	7.2 B	2.8 B	1,301	919	92.1	94.0
847	1399/10/09	60,870	-4.99	4.8 B	778.8 K	0.11	0.2	9.2 M	21.1 M	18.3 M	28.5 M	21.4 M	22.6 M	-3.1	-1.02	-1.23	-28.0 M	7.4 B	2.8 B	514	167	99.4	100.0
848	1399/10/08	61,900	-3.85	31.7 B	5.0 M	0.81	1.3	17.0 M	21.7 M	18.5 M	21.6 M	23.4 M	22.6 M	-1.27	-1.08	-1.22	-3.0 B	8.2 B	2.8 B	1,691	1,467	90.4	100.0
849	1399/10/07	65,050	4.99	56.3 B	8.8 M	1.9	2.51	22.4 M	23.4 M	17.9 M	21.9 M	23.2 M	22.7 M	1.02	1.01	-1.27	19.4 B	9.5 B	3.0 B	2,445	1,609	97.1	62.6
850	1399/10/06	62,790	5.0	62.9 B	10.1 M	2.89	3.21	31.3 M	25.0 M	17.4 M	23.6 M	23.0 M	22.9 M	1.32	1.09	-1.32	20.1 B	6.2 B	2.1 B	1,843	1,590	91.7	59.8
851	1399/10/03	58,930	-4.97	16.4 B	2.7 M	0.88	0.89	13.5 M	21.1 M	16.3 M	15.5 M	21.2 M	23.0 M	-1.14	-1.01	-1.41	535.7 M	1.4 B	1.1 B	1,207	1,022	99.7	96.4
852	1399/10/02	59,990	-2.57	50.4 B	8.1 M	5.32	2.78	21.3 M	22.4 M	16.5 M	32.6 M	22.8 M	23.6 M	-1.53	-1.02	-1.43	4.2 B	1.3 B	1.0 B	2,338	1,397	98.7	90.3
853	1399/10/01	61,800	4.99	5.0 B	814.6 K	0.43	0.28	264.9 M	22.9 M	16.6 M	7.6 M	16.2 M	22.9 M	35.03	1.41	-1.38	3.1 B	400.6 M	1.7 B	19	257	100.0	38.6
854	1399/09/30	58,860	4.99	7.1 B	1.2 M	0.38	0.42	338.0 M	18.3 M	16.4 M	13.9 M	16.1 M	23.1 M	24.27	1.13	-1.41	3.0 B	-223.3 M	1.6 B	21	291	100.0	57.1
855	1399/09/29	59,380	4.99	26.1 B	4.7 M	1.09	1.78	18.7 M	17.2 M	16.1 M	18.2 M	21.7 M	23.2 M	1.03	-1.26	-1.44	-4.1 B	-826.0 M	1.4 B	1,175	1,433	84.2	100.0
856	1399/09/26	56,330	-4.99	4.4 B	775.9 K	0.17	0.29	11.4 M	17.6 M	16.0 M	19.5 M	26.4 M	23.7 M	-1.71	-1.5	-1.48	0.0	2.7 B	1.6 B	384	224	100.0	100.0
857	1399/09/25	56,930	-4.99	996.6 M	175.0 K	0.04	0.07	7.6 M	17.5 M	16.2 M	9.2 M	26.3 M	23.5 M	-1.21	-1.5	-1.45	-11.4 M	2.7 B	1.6 B	129	108	98.9	100.0
858	1399/09/24	58,790	-4.99	15.9 B	2.7 M	0.58	1.01	15.3 M	17.3 M	16.2 M	14.1 M	25.5 M	23.3 M	1.09	-1.47	-1.44	-29.4 M	2.7 B	1.6 B	1,039	1,131	99.8	100.0
859	1399/09/23	62,850	4.91	47.9 B	7.7 M	1.98	3.39	18.5 M	16.8 M	16.4 M	31.9 M	27.1 M	24.0 M	-1.72	-1.61	-1.46	31.5 M	2.7 B	1.6 B	2,582	1,498	100.0	99.9
860	1399/09/22	61,630	2.84	60.1 B	10.0 M	4.1	5.65	18.7 M	15.8 M	16.3 M	32.9 M	26.6 M	23.2 M	-1.76	-1.69	-1.42	13.4 B	2.7 B	1.6 B	3,219	1,420	100.0	77.8
861	1399/09/19	60,480	5.0	12.0 B	2.0 M	0.88	1.19	14.0 M	13.1 M	15.8 M	22.3 M	21.1 M	21.8 M	-1.59	-1.61	-1.38	0.0	-6.0 M	916.5 M	857	538	100.0	100.0
862	1399/09/18	58,300	-0.56	8.8 B	1.5 M	0.62	0.95	13.6 M	12.7 M	15.9 M	15.5 M	19.5 M	21.8 M	-1.14	-1.54	-1.37	0.0	-15.9 M	916.5 M	646	569	100.0	100.0
863	1399/09/17	57,850	-4.99	9.0 B	1.5 M	0.57	1.01	9.9 M	13.4 M	16.0 M	15.7 M	21.0 M	22.3 M	-1.58	-1.56	-1.39	0.0	-15.9 M	916.5 M	907	573	100.0	100.0
864	1399/09/16	60,300	1.23	26.8 B	4.4 M	1.95	3.36	15.2 M	12.7 M	16.5 M	34.3 M	22.2 M	22.7 M	-2.26	-1.74	-1.38	-30.0 M	-15.9 M	916.5 M	1,761	781	99.9	100.0
865	1399/09/15	59,100	-4.94	16.6 B	2.8 M	1.16	2.37	11.8 M	12.5 M	16.7 M	16.6 M	20.3 M	21.5 M	-1.41	-1.63	-1.29	0.0	198.0 M	918.0 M	1,409	1,001	100.0	100.0
866	1399/09/12	61,500	-4.99	7.2 B	1.2 M	0.47	1.03	10.9 M	13.9 M	17.5 M	12.4 M	22.9 M	22.4 M	-1.14	-1.64	-1.28	-49.7 M	198.0 M	918.0 M	656	581	99.3	100.0
867	1399/09/11	64,650	-5.0	15.3 B	2.4 M	0.8	2.36	18.4 M	14.7 M	18.0 M	24.2 M	24.9 M	23.4 M	-1.31	-1.69	-1.3	0.0	207.9 M	920.5 M	827	630	100.0	100.0
868	1399/09/10	67,180	-4.99	19.4 B	2.8 M	1.18	3.32	9.6 M	16.6 M	18.0 M	23.0 M	25.6 M	23.3 M	-2.4	-1.54	-1.3	0.0	3.8 B	919.1 M	2,020	842	100.0	100.0
869	1399/09/09	69,710	2.36	15.2 B	2.1 M	1.07	2.76	15.8 M	20.3 M	20.9 M	27.8 M	26.0 M	23.4 M	-1.76	-1.28	-1.12	1.0 B	3.8 B	919.1 M	945	501	98.5	91.6
870	1399/09/08	68,450	-2.12	23.9 B	3.5 M	2.61	5.55	17.7 M	21.7 M	21.8 M	25.7 M	25.1 M	23.8 M	-1.46	-1.16	-1.09	0.0	3.6 B	668.0 M	1,355	931	100.0	100.0
871	1399/09/05	68,270	-5.0	9.7 B	1.4 M	1.01	2.45	18.5 M	25.3 M	23.6 M	24.2 M	23.5 M	24.3 M	-1.31	1.08	-1.03	0.0	3.6 B	468.2 M	521	399	100.0	100.0
872	1399/09/04	71,300	3.27	35.1 B	4.9 M	8.87	15.12	26.0 M	25.7 M	24.4 M	27.9 M	20.8 M	24.3 M	-1.07	1.23	1.0	18.1 B	3.5 B	468.2 M	1,350	607	100.0	48.2
873	1399/09/03	71,790	4.99	1.0 B	144.7 K	0.17	0.46	148.4 M	20.9 M	23.1 M	12.5 M	15.4 M	23.4 M	11.86	1.36	-1.01	0.0	-156.6 M	-438.9 M	7	83	100.0	100.0
874	1399/09/02	71,130	4.99	994.4 M	139.8 K	0.15	0.38	52.3 M	20.2 M	22.3 M	14.4 M	17.0 M	23.8 M	3.63	1.19	-1.07	0.0	-154.4 M	-444.3 M	19	69	100.0	100.0
875	1399/09/01	70,220	4.99	1.4 B	194.5 K	0.21	0.52	455.4 M	22.4 M	26.1 M	11.7 M	19.3 M	28.2 M	39.0	1.16	-1.08	0.0	-154.4 M	-444.3 M	3	117	100.0	100.0
876	1399/08/28	70,500	2.78	9.7 B	1.4 M	2.3	3.76	19.1 M	21.4 M	24.4 M	17.2 M	19.9 M	27.8 M	1.11	1.08	-1.14	-782.8 M	-154.4 M	-444.3 M	465	563	91.9	100.0
877	1399/08/27	67,960	-4.99	5.7 B	827.1 K	1.79	2.14	15.6 M	22.6 M	30.1 M	14.7 M	21.6 M	35.5 M	1.07	1.05	-1.18	0.0	2.2 M	-414.9 M	363	387	100.0	100.0
878	1399/08/26	69,510	-3.2	11.9 B	1.7 M	12.99	4.27	20.8 M	26.4 M	32.8 M	19.6 M	25.7 M	36.1 M	1.06	1.03	-1.1	10.8 M	2.2 M	-475.3 M	575	609	100.0	99.9
879	1399/08/25	71,360	-4.99	4.2 B	585.0 K	50.07	1.51	174.0 M	84.9 M	37.0 M	167.0 M	131.1 M	36.9 M	1.04	-1.54	1.01	0.0	0.0	-475.9 M	24	25	100.0	100.0
880	1399/08/24	71,480	-5.0	159.1 M	22.3 K	0.62	0.05	14.5 M	12.3 M	31.2 M	31.8 M	38.0 M	33.0 M	-2.2	-3.09	-1.06	0.0	0.0	-475.9 M	11	5	100.0	100.0
881	1399/08/21	71,660	-5.0	238.3 M	33.3 K	1.1	0.06	29.8 M	38.5 M	32.4 M	119.2 M	145.4 M	32.4 M	-4.0	-3.78	-1.0	0.0	0.0	-475.9 M	8	2	100.0	100.0
882	1399/08/20	71,670	-5.0	10.8 M	1.5 K	0.04	0.0	1.3 M	29.5 M	32.2 M	5.4 M	121.3 M	35.1 M	-4.0	-4.11	-1.09	0.0	0.0	-475.9 M	8	2	100.0	100.0
883	1399/08/19	71,670	-5.0	4.0 M	556.0	0.02	0.0	1.3 M	30.3 M	31.7 M	4.0 M	77.6 M	36.2 M	-3.0	-2.56	-1.14	0.0	-5.8 M	-475.9 M	3	1	100.0	100.0
884	1399/08/18	71,670	-5.0	6.1 M	850.0	0.01	0.0	1.5 M	28.7 M	31.2 M	6.1 M	80.7 M	38.6 M	-4.0	-2.81	-1.24	0.0	-5.8 M	-505.4 M	4	1	100.0	100.0
885	1399/08/17	72,470	-4.99	1.0 B	144.8 K	0.6	0.18	95.4 M	18.6 M	31.3 M	349.7 M	162.2 M	38.1 M	-3.67	-8.71	-1.22	0.0	-802.2 M	-374.0 M	11	3	100.0	100.0
886	1399/08/14	72,490	-4.99	21.8 M	3.0 K	0.01	0.0	2.0 M	15.9 M	31.5 M	10.9 M	98.5 M	35.7 M	-5.5	-6.19	-1.13	0.0	-1.6 B	-374.0 M	11	2	100.0	100.0
887	1399/08/12	72,620	-5.0	161.1 M	22.2 K	0.09	0.02	12.0 M	16.4 M	33.1 M	17.9 M	97.7 M	36.5 M	-1.49	-5.96	-1.1	-29.0 M	-1.6 B	-374.0 M	11	9	82.0	100.0
888	1399/08/11	72,670	-4.99	53.8 M	7.4 K	0.03	0.01	7.7 M	17.6 M	33.4 M	53.8 M	103.4 M	35.1 M	-7.0	-5.86	-1.05	0.0	-1.6 B	-371.7 M	7	1	100.0	100.0
889	1399/08/10	75,910	-4.99	4.1 B	535.5 K	1.39	0.48	2.6 M	15.4 M	32.3 M	225.9 M	95.5 M	35.1 M	-86.66	-6.19	-1.09	-4.0 B	-1.6 B	-371.7 M	32	18	2.1	100.0
890	1399/08/07	79,900	-4.99	5.1 B	632.9 K	1.98	0.53	44.2 M	55.6 M	31.8 M	77.8 M	84.2 M	34.1 M	-1.76	-1.51	-1.07	-4.0 B	-820.6 M	-172.6 M	24	65	21.0	100.0
891	1399/08/06	79,940	-4.99	46.6 M	5.8 K	0.01	0.0	4.7 M	36.7 M	32.8 M	15.5 M	42.7 M	33.4 M	-3.33	-1.16	-1.02	0.0	-21.6 M	27.2 M	10	3	100.0	100.0
892	1399/08/05	80,180	-5.0	290.1 M	36.2 K	0.04	0.02	20.7 M	43.9 M	32.7 M	58.0 M	49.1 M	31.9 M	-2.8	-1.12	1.03	0.0	-60.7 M	22.7 M	14	5	100.0	100.0
893	1399/08/03	80,420	-5.0	277.3 M	34.5 K	0.03	0.02	6.3 M	39.4 M	31.4 M	25.2 M	36.0 M	32.7 M	-4.02	1.09	-1.04	-108.1 M	-302.3 M	22.7 M	27	11	61.0	100.0
894	1399/07/30	81,960	-5.0	10.3 B	1.2 M	1.21	0.81	74.3 M	37.1 M	32.2 M	97.5 M	30.7 M	31.9 M	-1.31	1.21	1.01	0.0	-280.7 M	166.4 M	139	106	100.0	100.0
895	1399/07/23	86,600	0.13	2.6 B	304.6 K	0.24	0.17	14.8 M	28.7 M	31.7 M	13.6 M	25.0 M	30.6 M	1.09	1.15	1.04	0.0	-280.7 M	166.4 M	177	193	100.0	100.0
896	1399/07/22	89,000	3.9	13.8 B	1.6 M	1.21	0.91	52.5 M	32.2 M	34.5 M	57.0 M	27.3 M	30.1 M	-1.09	1.18	1.14	-195.3 M	-280.7 M	188.8 M	259	242	98.6	100.0
897	1399/07/21	87,700	2.13	7.4 B	866.9 K	0.6	0.49	26.5 M	29.3 M	33.8 M	18.3 M	28.3 M	29.6 M	1.44	1.04	1.14	-1.2 B	-241.6 M	198.6 M	235	405	83.7	100.0
898	1399/07/20	85,600	-4.99	15.1 B	1.8 M	1.16	0.94	31.5 M	29.4 M	33.8 M	22.8 M	32.9 M	30.6 M	1.38	-1.12	1.1	0.0	0.0	251.7 M	480	662	100.0	100.0
899	1399/07/19	89,870	-4.99	4.7 B	523.7 K	0.34	0.25	14.7 M	28.8 M	34.3 M	19.2 M	42.5 M	32.6 M	-1.31	-1.48	1.05	0.0	-118.1 M	373.2 M	321	245	100.0	100.0
900	1399/07/16	95,790	0.45	14.5 B	1.5 M	1.08	0.73	37.4 M	31.1 M	36.4 M	29.9 M	44.6 M	33.1 M	1.25	-1.43	1.1	0.0	407.5 M	1.1 B	387	484	100.0	100.0
901	1399/07/15	96,780	4.71	18.3 B	1.9 M	1.28	0.95	31.2 M	30.7 M	37.8 M	55.7 M	41.6 M	33.6 M	-1.79	-1.36	1.13	0.0	407.5 M	1.5 B	586	328	100.0	100.0
902	1399/07/14	94,000	2.78	13.9 B	1.5 M	1.04	0.76	28.4 M	34.5 M	38.4 M	46.0 M	39.5 M	32.5 M	-1.62	-1.14	1.18	0.0	407.5 M	1.5 B	488	301	100.0	100.0
903	1399/07/13	91,890	4.9	19.1 B	2.1 M	1.52	1.1	28.7 M	36.6 M	39.6 M	63.4 M	33.5 M	32.1 M	-2.21	1.09	1.23	-590.7 M	410.9 M	1.5 B	647	302	96.9	100.0
904	1399/07/12	87,600	5.0	5.4 B	619.7 K	0.41	0.33	33.5 M	34.9 M	40.9 M	22.8 M	29.3 M	30.6 M	1.47	1.19	1.34	2.6 B	529.0 M	1.5 B	162	123	100.0	51.6
905	1399/07/09	86,220	4.99	8.2 B	986.1 K	0.55	0.48	38.3 M	32.4 M	40.6 M	18.6 M	29.6 M	30.0 M	2.06	1.1	1.35	0.0	3.4 M	1.4 B	215	442	100.0	100.0
906	1399/07/08	81,510	-4.74	18.7 B	2.3 M	1.35	1.13	51.1 M	34.7 M	42.2 M	44.5 M	32.2 M	31.8 M	1.15	1.08	1.33	0.0	3.4 M	1.4 B	366	421	100.0	100.0
907	1399/07/07	86,000	-1.5	10.8 B	1.3 M	0.58	0.59	36.7 M	31.3 M	41.1 M	21.9 M	26.7 M	30.5 M	1.68	1.17	1.35	17.2 M	-14.4 M	1.4 B	294	492	100.0	99.8
908	1399/07/06	88,000	3.46	15.1 B	1.7 M	0.82	0.83	24.0 M	28.1 M	41.3 M	35.7 M	30.8 M	30.5 M	-1.49	-1.1	1.36	0.0	-17.8 M	1.4 B	632	424	100.0	100.0
909	1399/07/05	86,140	5.0	10.3 B	1.2 M	0.61	0.59	23.3 M	31.1 M	43.1 M	28.8 M	28.3 M	30.5 M	-1.24	1.1	1.41	0.0	535.5 M	1.4 B	441	356	100.0	100.0
910	1399/07/02	83,060	4.99	20.2 B	2.5 M	0.87	1.18	46.7 M	33.6 M	43.5 M	31.7 M	27.3 M	30.9 M	1.47	1.23	1.41	0.0	535.5 M	1.4 B	433	638	100.0	100.0
911	1399/07/01	80,000	-3.07	14.0 B	1.8 M	0.7	0.86	31.3 M	38.5 M	42.1 M	19.3 M	26.1 M	31.7 M	1.62	1.48	1.33	-89.0 M	624.9 M	1.4 B	446	728	99.4	100.0
912	1399/06/31	80,000	0.05	29.8 B	3.6 M	1.77	1.61	24.1 M	39.2 M	42.6 M	39.5 M	28.0 M	31.7 M	-1.64	1.4	1.34	0.0	642.8 M	1.4 B	1,233	754	100.0	100.0
913	1399/06/30	80,190	4.99	12.2 B	1.5 M	0.62	0.65	59.7 M	48.8 M	46.7 M	18.5 M	26.7 M	30.0 M	3.22	1.83	1.56	2.8 B	613.6 M	1.3 B	184	443	89.8	67.2
914	1399/06/29	77,190	4.99	4.1 B	530.2 K	0.16	0.23	74.4 M	44.4 M	47.3 M	17.3 M	33.4 M	30.9 M	4.31	1.33	1.53	0.0	546.6 M	1.2 B	55	237	100.0	100.0
915	1399/06/16	78,990	3.53	49.4 B	6.7 M	2.83	3.3	55.2 M	45.8 M	47.6 M	26.2 M	35.0 M	30.9 M	2.11	1.31	1.54	447.2 M	3.6 B	1.2 B	895	1,870	100.0	99.1
916	1399/06/15	73,860	-4.99	1.8 B	239.4 K	0.1	0.12	21.3 M	48.2 M	46.7 M	252.6 M	49.4 M	31.5 M	-11.86	-1.02	1.48	0.0	5.0 B	1.2 B	83	7	100.0	100.0
917	1399/06/12	76,820	-5.0	9.1 B	1.2 M	0.52	0.58	27.7 M	50.0 M	47.8 M	63.0 M	45.7 M	31.2 M	-2.28	1.09	1.53	-146.0 M	5.0 B	1.2 B	325	145	98.4	100.0
918	1399/06/11	81,360	4.99	30.0 B	3.7 M	2.29	2.0	39.2 M	57.4 M	49.2 M	57.5 M	42.5 M	30.1 M	-1.47	1.35	1.64	2.4 B	5.0 B	1.2 B	765	479	100.0	91.9
919	1399/06/10	78,000	4.99	36.8 B	4.7 M	5.92	2.56	52.2 M	78.2 M	51.1 M	35.2 M	31.7 M	27.8 M	1.48	2.47	1.84	15.2 B	4.5 B	1.1 B	704	611	99.9	58.6
920	1399/06/05	74,290	4.99	14.8 B	2.0 M	1.57	1.11	410.0 M	109.2 M	53.0 M	61.1 M	22.5 M	27.7 M	6.71	4.86	1.92	7.4 B	1.5 B	389.1 M	36	120	100.0	49.7
921	1399/06/04	73,480	4.99	1.3 B	173.5 K	0.12	0.09	425.0 M	67.7 M	50.6 M	11.9 M	30.6 M	26.9 M	35.56	2.21	1.88	20.2 M	2.1 M	17.7 M	3	105	100.0	98.4
922	1399/06/03	70,240	4.99	5.1 B	730.7 K	0.35	0.4	213.9 M	52.3 M	51.0 M	31.9 M	28.1 M	27.0 M	6.71	1.86	1.89	0.0	16.9 M	113.9 M	24	161	100.0	100.0
923	1399/06/02	68,330	4.99	3.0 B	442.4 K	0.21	0.24	251.9 M	45.6 M	50.4 M	14.3 M	26.8 M	26.4 M	17.58	1.7	1.91	0.0	17.1 M	137.6 M	12	211	100.0	100.0
924	1399/06/01	66,420	5.0	4.4 B	678.2 K	0.32	0.37	23.7 M	44.8 M	50.1 M	12.9 M	29.2 M	26.5 M	1.84	1.53	1.89	0.0	92.6 M	137.6 M	187	344	100.0	100.0
925	1399/05/29	63,460	5.0	27.3 B	4.3 M	2.26	2.64	71.4 M	43.5 M	51.8 M	52.0 M	33.8 M	26.9 M	1.37	1.28	1.93	-9.8 M	142.5 M	115.0 M	382	525	100.0	100.0
926	1399/05/28	60,910	5.0	7.6 B	1.3 M	0.68	0.78	25.1 M	32.5 M	50.1 M	16.9 M	31.8 M	24.9 M	1.49	1.02	2.01	94.4 M	-18.6 M	115.2 M	302	443	100.0	98.8
927	1399/05/27	59,380	1.61	21.3 B	3.7 M	1.41	2.53	41.5 M	33.8 M	52.9 M	25.0 M	30.6 M	25.3 M	1.66	1.1	2.09	1.0 M	-37.5 M	110.4 M	514	852	100.0	100.0
928	1399/05/26	58,060	-4.99	4.0 B	683.5 K	0.22	0.47	70.9 M	37.8 M	54.5 M	119.7 M	29.2 M	25.2 M	-1.69	1.3	2.16	377.4 M	-386.7 M	110.4 M	56	30	100.0	90.5
929	1399/05/25	60,830	-5.0	4.3 B	711.5 K	0.22	0.49	18.8 M	41.1 M	55.1 M	116.5 M	29.6 M	24.6 M	-6.19	1.39	2.24	249.6 M	-462.2 M	111.8 M	230	35	100.0	94.2
930	1399/05/22	64,090	5.0	20.6 B	3.2 M	1.25	2.39	30.3 M	45.3 M	58.4 M	47.2 M	27.9 M	23.7 M	-1.56	1.62	2.47	-815.2 M	-336.5 M	99.4 M	654	437	96.0	100.0
931	1399/05/21	62,010	4.99	5.9 B	961.0 K	0.38	0.71	32.4 M	53.3 M	69.0 M	12.8 M	24.1 M	22.2 M	2.53	2.22	3.11	0.0	-173.4 M	120.9 M	181	458	100.0	100.0
932	1399/05/20	61,000	-0.39	44.2 B	7.5 M	6.68	7.46	47.1 M	59.5 M	73.3 M	25.6 M	26.0 M	22.8 M	1.84	2.29	3.21	-1.7 B	-173.4 M	176.8 M	901	1,727	96.0	100.0
933	1399/05/19	61,920	4.98	21.3 B	3.5 M	7.07	3.98	68.2 M	91.6 M	95.4 M	36.2 M	24.1 M	21.3 M	1.88	3.8	4.47	0.0	175.7 M	282.4 M	312	588	100.0	100.0
934	1399/05/15	59,750	4.99	4.2 B	701.3 K	0.53	0.78	231.8 M	219.8 M	107.6 M	16.1 M	13.7 M	18.6 M	14.43	16.0	5.77	878.3 M	175.7 M	282.4 M	18	205	99.6	78.6
935	1399/05/14	58,850	5.0	1.7 B	295.6 K	0.21	0.32	434.8 M	94.7 M	104.2 M	8.9 M	22.8 M	18.9 M	48.75	4.16	5.53	0.0	260.6 M	204.1 M	4	195	100.0	100.0
936	1399/05/13	56,430	4.99	4.6 B	823.1 K	0.58	0.92	357.3 M	95.8 M	101.8 M	27.0 M	23.8 M	18.7 M	13.23	4.03	5.43	0.0	260.6 M	204.1 M	13	172	100.0	100.0
937	1399/05/12	55,550	4.99	1.7 B	307.4 K	0.21	0.34	89.9 M	91.7 M	97.1 M	8.8 M	23.0 M	17.8 M	10.16	3.98	5.45	0.0	649.5 M	204.1 M	19	193	100.0	100.0
938	1399/05/11	54,620	5.0	1.8 B	329.7 K	0.22	0.36	180.1 M	94.0 M	96.6 M	9.2 M	23.1 M	17.9 M	19.5	4.07	5.41	0.0	744.5 M	204.1 M	10	195	100.0	100.0
939	1399/05/08	52,110	5.0	25.4 B	4.9 M	7.42	7.1	77.7 M	93.7 M	96.1 M	32.6 M	23.7 M	17.6 M	2.39	3.96	5.46	1.3 B	744.5 M	204.1 M	327	740	100.0	94.9
940	1399/05/07	50,490	4.99	3.6 B	711.1 K	1.1	1.06	189.0 M	148.3 M	108.0 M	17.3 M	15.2 M	14.2 M	10.95	9.77	7.6	0.0	393.4 M	169.7 M	19	208	100.0	100.0
941	1399/05/05	48,480	4.98	4.4 B	915.2 K	1.58	1.3	158.5 M	128.4 M	95.6 M	19.6 M	15.4 M	13.7 M	8.08	8.35	6.97	1.9 B	392.0 M	170.7 M	28	127	100.0	56.2
942	1399/05/04	47,520	4.99	2.1 B	451.0 K	0.72	0.58	153.1 M	127.4 M	83.3 M	8.9 M	15.2 M	13.2 M	17.25	8.36	6.3	475.2 M	3.1 M	-47.5 M	14	188	100.0	77.8
943	1399/05/01	46,840	5.0	1.7 B	366.9 K	0.5	0.43	171.8 M	82.9 M	45.2 M	11.1 M	17.4 M	13.5 M	15.5	4.77	3.36	0.0	-91.9 M	-86.1 M	10	155	100.0	100.0
944	1399/04/31	45,300	4.98	3.8 B	847.7 K	1.37	0.97	105.8 M	87.8 M	33.0 M	19.3 M	19.2 M	14.4 M	5.49	4.56	2.29	-453.0 M	-10.6 M	-59.1 M	32	199	88.2	100.0
945	1399/04/30	44,170	4.99	2.8 B	640.8 K	0.84	0.68	97.4 M	86.9 M	29.0 M	19.3 M	16.4 M	13.8 M	5.06	5.28	2.1	-6.6 M	80.0 M	-82.1 M	29	147	99.8	100.0
946	1399/04/29	43,160	4.99	2.5 B	587.9 K	0.71	0.6	181.3 M	105.2 M	23.8 M	18.4 M	19.0 M	13.2 M	9.86	5.55	1.8	0.0	4.3 M	-69.4 M	14	138	100.0	100.0
947	1399/04/28	42,010	5.0	2.9 B	684.3 K	0.85	0.68	37.8 M	100.8 M	19.5 M	18.5 M	18.8 M	13.1 M	2.04	5.37	1.49	0.0	228.0 M	-57.4 M	76	155	100.0	100.0
948	1399/04/25	40,670	4.98	3.8 B	941.9 K	1.18	0.97	153.2 M	129.8 M	18.6 M	20.5 M	17.3 M	13.1 M	7.47	7.51	1.42	406.7 M	301.2 M	-80.2 M	25	167	100.0	89.4
949	1399/04/24	40,340	5.0	961.5 M	238.4 K	0.24	0.24	160.3 M	122.8 M	17.9 M	6.0 M	15.3 M	12.7 M	26.83	8.05	1.41	0.0	219.9 M	-100.5 M	6	161	100.0	100.0
950	1399/04/23	38,520	4.99	5.2 B	1.4 M	1.57	1.4	219.8 M	115.3 M	17.8 M	30.5 M	18.0 M	12.8 M	7.2	6.39	1.39	-385.2 M	82.6 M	-100.5 M	22	171	92.6	100.0
951	1399/04/22	37,290	4.98	3.5 B	945.1 K	1.27	0.99	117.5 M	94.2 M	16.7 M	17.3 M	13.7 M	11.8 M	6.79	6.87	1.42	1.1 B	159.7 M	-81.3 M	30	139	100.0	68.3
952	1399/04/21	36,590	4.99	2.0 B	556.0 K	0.74	0.57	59.8 M	87.1 M	15.2 M	10.8 M	11.9 M	11.3 M	5.52	7.3	1.34	365.9 M	-64.1 M	-137.2 M	34	154	100.0	82.0
953	1399/04/18	35,610	4.98	3.1 B	881.7 K	1.38	0.91	120.8 M	92.0 M	14.3 M	12.4 M	11.7 M	11.0 M	9.73	7.87	1.29	0.0	-137.2 M	-155.5 M	26	253	100.0	100.0
954	1399/04/17	34,310	4.99	4.2 B	1.2 M	2.55	1.29	98.0 M	89.6 M	13.0 M	20.5 M	10.1 M	10.8 M	4.79	8.85	1.21	-686.2 M	-137.2 M	-155.5 M	36	206	83.7	100.0
955	1399/04/16	33,570	4.97	2.4 B	705.5 K	1.74	0.73	81.7 M	85.5 M	11.9 M	9.3 M	7.7 M	10.3 M	8.76	11.08	1.16	0.0	122.9 M	-120.2 M	29	254	100.0	100.0
956	1399/04/15	33,200	5.0	1.2 B	363.2 K	0.55	0.38	75.4 M	54.6 M	11.5 M	6.4 M	7.0 M	10.2 M	11.81	7.76	1.12	0.0	126.6 M	-121.0 M	16	189	100.0	100.0
957	1399/04/14	32,610	4.99	1.9 B	583.9 K	0.65	0.59	76.2 M	48.9 M	11.1 M	9.8 M	9.6 M	10.3 M	7.8	5.07	1.08	0.0	-357.2 M	-120.1 M	25	195	100.0	100.0
958	1399/04/11	32,310	4.97	1.0 B	317.1 K	0.25	0.32	170.8 M	19.7 M	10.6 M	4.8 M	11.1 M	10.2 M	35.83	1.78	1.04	0.0	-416.4 M	-120.1 M	6	215	100.0	100.0
959	1399/04/07	30,730	4.99	1.4 B	442.1 K	0.32	0.45	84.9 M	16.6 M	10.4 M	8.6 M	14.4 M	10.3 M	9.93	1.15	1.0	614.6 M	-308.5 M	-120.1 M	16	87	100.0	54.8
960	1399/04/03	29,800	4.97	948.3 M	318.2 K	0.18	0.31	17.2 M	15.2 M	10.0 M	6.6 M	13.7 M	10.3 M	2.6	1.11	-1.03	18.5 M	-614.1 M	-150.9 M	55	140	100.0	98.0
961	1399/03/20	51,063	5.0	8.2 B	1.6 M	0.97	1.59	46.8 M	14.0 M	9.8 M	11.9 M	13.3 M	10.3 M	3.94	1.05	-1.05	-2.4 B	-568.2 M	-152.8 M	121	680	68.6	98.0
962	1399/03/19	49,000	-2.4	8.7 B	1.8 M	1.13	1.78	12.1 M	11.0 M	9.3 M	13.7 M	13.5 M	10.1 M	-1.14	-1.23	-1.08	-295.9 M	-36.3 M	-32.0 M	670	611	92.6	96.0
963	1399/03/18	50,000	4.35	11.1 B	2.2 M	1.85	2.27	14.2 M	11.1 M	9.1 M	22.7 M	13.8 M	9.6 M	-1.6	-1.24	-1.06	539.2 M	-68.5 M	-29.0 M	757	450	97.5	92.6
964	1399/03/17	48,651	5.0	4.9 B	1.0 M	0.91	0.99	11.9 M	10.5 M	8.8 M	9.8 M	11.4 M	9.2 M	1.21	-1.09	-1.05	-913.6 M	-176.3 M	-56.0 M	335	499	81.3	100.0
965	1399/03/13	47,200	1.77	9.4 B	2.0 M	2.33	1.84	11.2 M	10.9 M	8.6 M	11.0 M	11.7 M	9.5 M	1.02	-1.08	-1.11	248.1 M	6.4 M	-8.3 M	784	778	93.5	90.9
966	1399/03/12	46,680	2.57	6.2 B	1.3 M	1.78	1.07	6.9 M	11.2 M	8.3 M	12.7 M	10.3 M	10.0 M	-1.82	1.08	-1.21	240.5 M	-43.2 M	223.7 M	861	453	96.3	92.4
967	1399/03/11	45,660	5.0	6.1 B	1.3 M	1.93	1.03	13.5 M	12.5 M	8.5 M	15.4 M	8.9 M	10.8 M	-1.14	1.4	-1.28	-456.6 M	-91.3 M	376.1 M	417	396	92.5	100.0
968	1399/03/10	45,228	5.0	1.0 B	221.4 K	0.28	0.15	35.8 M	10.7 M	8.6 M	6.0 M	7.2 M	11.0 M	5.93	1.48	-1.28	0.0	0.0	482.8 M	28	166	100.0	100.0
969	1399/03/07	44,006	5.0	3.0 B	691.9 K	0.85	0.45	19.1 M	8.6 M	8.8 M	10.8 M	7.2 M	11.0 M	1.78	1.2	-1.26	0.0	0.0	456.5 M	159	283	100.0	100.0
970	1399/03/06	42,909	4.97	3.2 B	752.5 K	0.87	0.44	14.3 M	7.3 M	8.7 M	5.8 M	6.8 M	11.0 M	2.46	1.06	-1.26	0.0	4.2 M	390.1 M	224	552	100.0	100.0
971	1399/03/03	41,361	3.03	3.1 B	757.7 K	0.98	0.43	6.9 M	7.0 M	8.9 M	7.0 M	7.4 M	11.8 M	-1.01	-1.06	-1.32	0.0	855.7 K	272.6 M	451	446	100.0	100.0
972	1399/02/31	40,000	-4.5	4.1 B	1.0 M	1.3	0.56	8.3 M	6.8 M	8.9 M	7.2 M	7.7 M	11.9 M	1.14	-1.12	-1.34	0.0	4.4 M	139.2 M	500	570	100.0	100.0
973	1399/02/30	41,500	-2.05	2.8 B	678.6 K	0.95	0.37	5.1 M	6.7 M	8.9 M	6.7 M	8.0 M	12.4 M	-1.33	-1.2	-1.39	0.0	4.4 M	49.2 M	556	418	100.0	100.0
974	1399/02/29	42,280	1.47	3.5 B	828.5 K	1.28	0.45	6.0 M	7.1 M	9.2 M	7.4 M	8.4 M	12.5 M	-1.23	-1.18	-1.36	21.1 M	4.4 M	49.2 M	587	476	99.8	99.2
975	1399/02/28	41,325	-5.0	4.2 B	1.0 M	1.48	0.5	9.5 M	7.1 M	9.5 M	8.6 M	8.8 M	12.6 M	1.1	-1.24	-1.32	-16.8 M	85.5 K	70.3 M	442	488	99.6	100.0
976	1399/02/27	41,885	-5.0	1.3 B	305.5 K	0.35	0.15	5.2 M	6.9 M	10.0 M	9.9 M	8.9 M	12.8 M	-1.91	-1.29	-1.28	17.7 M	-413.2 K	148.4 M	248	128	100.0	98.6
977	1399/02/24	43,618	-5.0	5.0 B	1.1 M	1.18	0.55	7.2 M	7.7 M	10.0 M	8.4 M	9.0 M	12.7 M	-1.17	-1.16	-1.27	0.0	-4.9 M	156.0 M	697	597	100.0	100.0
978	1399/02/23	44,228	-5.0	1.3 B	293.8 K	0.25	0.14	7.3 M	8.2 M	10.1 M	9.6 M	8.8 M	12.5 M	-1.32	-1.07	-1.23	0.0	-51.9 M	86.9 M	178	135	100.0	100.0
979	1399/02/22	45,167	-5.0	2.2 B	475.8 K	0.31	0.22	5.2 M	8.6 M	10.1 M	8.9 M	9.4 M	12.2 M	-1.7	-1.09	-1.21	-542.0 K	-51.9 M	87.3 M	412	243	100.0	100.0
980	1399/02/21	46,663	-5.0	5.8 B	1.2 M	0.61	0.55	7.9 M	8.9 M	10.0 M	8.9 M	10.4 M	12.1 M	-1.12	-1.17	-1.2	-19.3 M	-43.8 M	87.1 M	722	647	99.7	100.0
981	1399/02/20	49,333	5.0	6.4 B	1.3 M	0.5	0.59	9.6 M	8.7 M	10.0 M	9.4 M	12.3 M	12.1 M	1.02	-1.42	-1.21	-4.9 M	937.6 M	125.9 M	668	679	99.9	100.0
982	1399/02/17	47,000	-3.45	7.3 B	1.5 M	0.56	0.69	9.2 M	8.6 M	9.7 M	8.1 M	14.8 M	12.2 M	1.14	-1.72	-1.26	-235.0 M	1.6 B	131.0 M	763	899	96.8	100.0
983	1399/02/16	47,466	-5.0	6.9 B	1.4 M	0.46	0.64	9.8 M	9.0 M	9.7 M	12.4 M	17.1 M	12.3 M	-1.27	-1.89	-1.27	0.0	2.0 B	137.7 M	704	554	100.0	100.0
984	1399/02/15	49,584	-5.0	11.0 B	2.2 M	0.71	1.03	8.5 M	9.3 M	9.6 M	13.8 M	15.7 M	12.1 M	-1.63	-1.68	-1.25	40.2 M	1.9 B	137.7 M	1,305	798	100.0	99.6
985	1399/02/14	52,235	5.0	17.9 B	3.4 M	1.04	1.68	7.9 M	9.5 M	9.6 M	19.6 M	14.7 M	11.7 M	-2.48	-1.55	-1.22	4.9 B	1.6 B	132.0 M	2,117	606	93.9	66.5
986	1399/02/13	49,911	5.0	22.2 B	4.5 M	1.62	2.38	8.7 M	10.5 M	9.7 M	21.4 M	14.7 M	11.2 M	-2.45	-1.39	-1.15	3.3 B	152.4 M	-150.6 M	2,293	781	90.1	75.3
987	1399/02/10	47,584	5.0	11.0 B	2.3 M	0.83	1.29	12.8 M	10.9 M	9.6 M	17.4 M	13.0 M	10.4 M	-1.36	-1.19	-1.08	1.7 B	-1.0 B	-315.0 M	825	510	95.8	80.6
988	1399/02/09	46,650	1.32	13.5 B	3.0 M	1.29	1.73	11.8 M	10.2 M	9.3 M	10.8 M	13.2 M	10.1 M	1.1	-1.29	-1.08	-526.3 M	-1.7 B	-398.6 M	1,098	1,257	95.9	99.8
989	1399/02/08	45,784	-5.0	11.2 B	2.4 M	1.15	1.45	9.3 M	10.2 M	8.8 M	10.4 M	13.5 M	10.0 M	-1.12	-1.31	-1.14	-1.3 B	-1.6 B	-366.8 M	1,040	1,055	85.7	97.6
990	1399/02/07	46,900	-4.43	20.7 B	4.3 M	1.93	2.79	12.0 M	11.5 M	8.7 M	17.0 M	13.9 M	10.2 M	-1.42	-1.21	-1.17	-2.4 B	-1.3 B	-302.3 M	1,470	1,174	85.3	96.6
991	1399/02/06	49,270	5.0	8.7 B	1.8 M	0.85	1.2	7.8 M	13.2 M	8.2 M	11.1 M	12.8 M	9.5 M	-1.43	1.03	-1.16	-2.7 B	-496.1 M	-173.5 M	769	776	68.7	99.4
992	1399/02/03	47,065	5.0	12.0 B	2.6 M	1.41	1.85	8.9 M	14.0 M	8.1 M	17.8 M	12.6 M	9.3 M	-1.99	1.11	-1.15	-1.8 B	71.8 M	-53.3 M	1,142	674	84.6	99.6
993	1399/02/02	46,144	5.0	2.4 B	511.2 K	0.26	0.37	52.4 M	15.7 M	8.0 M	7.3 M	9.9 M	8.8 M	7.18	1.59	-1.11	253.8 K	155.3 M	36.6 M	45	323	100.0	100.0
994	1399/02/01	44,111	5.0	6.5 B	1.5 M	0.78	1.07	24.1 M	13.4 M	7.7 M	10.4 M	9.4 M	8.8 M	2.32	1.43	-1.15	441.9 M	156.5 M	36.6 M	266	574	99.3	92.5
995	1399/01/31	42,473	5.0	20.3 B	4.8 M	3.77	4.08	17.0 M	11.1 M	7.6 M	13.6 M	9.1 M	8.8 M	1.25	1.23	-1.16	1.5 B	67.3 M	34.1 M	1,128	1,294	94.7	87.0
996	1399/01/30	40,975	5.0	4.2 B	1.0 M	0.71	0.9	8.7 M	7.6 M	6.8 M	7.8 M	7.3 M	8.3 M	1.11	1.04	-1.23	170.6 M	-90.2 M	-61.7 M	390	412	80.1	76.1
997	1399/01/27	39,523	5.0	4.8 B	1.2 M	0.8	1.08	8.8 M	7.0 M	6.6 M	5.7 M	8.2 M	8.3 M	1.56	-1.18	-1.27	-1.4 B	-104.9 M	-70.4 M	365	812	67.0	95.9
998	1399/01/26	37,492	-5.0	4.8 B	1.3 M	0.86	1.13	7.7 M	7.1 M	6.5 M	6.2 M	8.8 M	8.5 M	1.25	-1.24	-1.3	6.2 M	151.1 M	-1.3 M	615	767	100.0	99.9
999	1399/01/25	38,710	-4.61	4.1 B	1.0 M	0.71	0.93	6.7 M	7.1 M	6.3 M	8.2 M	9.0 M	8.6 M	-1.23	-1.27	-1.36	-4.1 M	149.8 M	-20.1 M	611	498	99.9	100.0
1000	1399/01/24	40,050	-3.66	7.4 B	1.8 M	1.37	1.58	7.1 M	7.0 M	6.1 M	9.3 M	8.6 M	8.7 M	-1.3	-1.23	-1.41	757.7 M	135.9 M	-19.9 M	1,040	717	100.0	89.8
1001	1399/01/23	41,639	3.8	7.8 B	1.9 M	1.56	1.63	6.0 M	6.7 M	6.2 M	12.9 M	8.0 M	9.1 M	-2.13	-1.19	-1.45	96.8 M	-168.4 M	-112.0 M	1,297	602	99.9	98.7
1002	1399/01/20	40,348	4.68	6.4 B	1.6 M	1.5	1.24	9.0 M	6.8 M	6.2 M	8.3 M	6.9 M	9.0 M	1.09	-1.02	-1.43	-101.2 M	-187.8 M	-132.4 M	701	775	98.4	100.0
1003	1399/01/19	38,931	3.63	3.8 B	981.4 K	0.85	0.74	7.5 M	6.2 M	6.6 M	6.3 M	6.6 M	9.6 M	1.18	-1.08	-1.45	0.0	-166.5 M	-152.0 M	510	600	100.0	100.0
1004	1399/01/18	37,476	-3.7	3.9 B	1.1 M	0.84	0.77	6.2 M	5.7 M	6.5 M	6.3 M	7.4 M	10.0 M	-1.01	-1.29	-1.54	-73.6 M	-144.3 M	-178.6 M	622	626	98.1	100.0
1005	1399/01/17	38,790	-3.07	4.4 B	1.1 M	0.88	0.76	5.6 M	5.9 M	6.7 M	6.6 M	8.8 M	10.5 M	-1.17	-1.49	-1.58	-764.0 M	-137.4 M	-175.0 M	650	671	82.3	99.5
1006	1399/01/16	39,500	-1.23	5.1 B	1.3 M	1.09	0.75	5.9 M	5.9 M	6.9 M	6.9 M	9.5 M	11.7 M	-1.17	-1.6	-1.71	0.0	60.7 M	-136.8 M	863	738	100.0	100.0
1007	1399/01/11	39,858	-2.26	3.5 B	888.7 K	0.77	0.45	6.0 M	5.8 M	7.1 M	7.1 M	9.7 M	13.6 M	-1.19	-1.68	-1.9	5.2 M	7.6 M	-136.8 M	589	496	100.0	99.9
1008	1399/01/10	39,899	1.55	5.9 B	1.4 M	1.45	0.67	5.3 M	5.8 M	7.7 M	10.5 M	10.1 M	15.4 M	-1.99	-1.73	-2.01	111.1 M	6.5 M	-77.5 M	1,119	552	100.0	98.1
1009	1399/01/09	39,429	5.0	5.8 B	1.5 M	1.64	0.59	6.9 M	5.9 M	8.0 M	17.0 M	9.7 M	16.3 M	-2.47	-1.65	-2.03	-39.2 M	-15.8 M	147.0 M	838	341	99.3	100.0
1010	1399/01/06	38,200	1.86	5.4 B	1.4 M	1.77	0.55	5.9 M	6.9 M	8.7 M	9.4 M	8.7 M	18.4 M	-1.6	-1.25	-2.11	226.5 M	70.7 M	595.3 M	899	537	98.4	94.2
1011	1399/01/05	37,210	-1.72	2.3 B	617.8 K	0.83	0.24	4.4 M	7.3 M	9.0 M	5.6 M	9.0 M	19.8 M	-1.29	-1.22	-2.2	-265.5 M	-48.8 M	580.5 M	418	371	79.5	91.0
1012	1398/12/28	38,015	1.22	2.9 B	766.0 K	0.97	0.3	6.7 M	7.0 M	9.1 M	8.7 M	9.8 M	20.1 M	-1.3	-1.41	-2.2	-638.6 K	3.6 M	592.6 M	433	334	100.0	100.0
1013	1398/12/27	37,769	-0.02	2.6 B	687.9 K	0.82	0.26	4.9 M	6.9 M	9.2 M	8.2 M	9.1 M	20.3 M	-1.68	-1.31	-2.2	-377.0 K	3.7 M	580.7 M	528	315	100.0	100.0
1014	1398/12/26	38,233	5.0	3.8 B	992.1 K	1.18	0.39	39.9 M	6.4 M	9.4 M	11.5 M	8.8 M	20.8 M	3.46	-1.36	-2.22	393.4 M	-70.3 M	566.9 M	95	295	100.0	89.6
1015	1398/12/25	35,929	-5.0	3.5 B	985.3 K	0.82	0.39	6.8 M	4.8 M	9.3 M	11.7 M	8.6 M	21.0 M	-1.72	-1.81	-2.27	-370.8 M	-149.0 M	547.2 M	469	304	89.5	100.0
1016	1398/12/24	36,266	-5.0	1.1 B	310.1 K	0.21	0.12	2.7 M	5.6 M	9.4 M	8.7 M	10.2 M	21.2 M	-3.22	-1.83	-2.26	-3.8 M	-291.6 M	544.2 M	421	131	99.7	100.0
1017	1398/12/21	37,975	1.35	3.8 B	983.5 K	0.46	0.37	6.7 M	6.0 M	9.8 M	7.0 M	10.4 M	21.9 M	-1.05	-1.74	-2.23	0.0	-352.9 M	523.8 M	564	535	100.0	100.0
1018	1398/12/20	36,725	-5.0	3.3 B	899.7 K	0.39	0.34	3.9 M	7.2 M	10.0 M	7.1 M	12.0 M	22.6 M	-1.81	-1.67	-2.27	-370.4 M	-451.7 M	555.2 M	752	468	88.9	100.0
1019	1398/12/19	38,303	-5.0	4.0 B	1.0 M	0.41	0.39	4.2 M	7.3 M	10.3 M	10.1 M	12.9 M	23.4 M	-2.41	-1.77	-2.27	0.0	-484.2 M	557.7 M	949	393	100.0	100.0
1020	1398/12/17	40,291	-5.0	11.2 B	2.8 M	1.03	1.08	8.0 M	8.0 M	10.6 M	14.4 M	13.7 M	24.2 M	-1.79	-1.71	-2.29	-1.1 B	-484.2 M	557.5 M	1,261	778	90.3	100.0
1021	1398/12/14	41,800	-1.48	7.6 B	1.8 M	0.54	0.69	6.1 M	8.1 M	10.9 M	10.7 M	15.7 M	25.3 M	-1.76	-1.94	-2.33	-310.1 M	-267.5 M	611.5 M	1,205	715	95.6	99.7
1022	1398/12/13	43,100	5.0	18.1 B	4.3 M	1.12	1.73	10.5 M	8.6 M	11.5 M	13.6 M	20.8 M	26.9 M	-1.29	-2.42	-2.33	-494.1 M	-205.5 M	618.9 M	1,646	1,311	95.6	98.3
1023	1398/12/12	40,771	1.86	6.4 B	1.6 M	0.35	0.64	5.5 M	8.9 M	11.8 M	14.0 M	27.8 M	29.6 M	-2.54	-3.11	-2.51	-532.8 M	131.5 M	637.2 M	1,065	457	91.7	100.0
1024	1398/12/11	41,009	5.0	8.4 B	2.1 M	0.36	0.87	9.1 M	9.6 M	12.3 M	17.1 M	30.2 M	29.9 M	-1.87	-3.14	-2.43	-410.1 K	1.2 B	630.8 M	921	492	100.0	100.0
1025	1398/12/10	38,851	-4.96	14.8 B	3.8 M	0.68	1.65	8.2 M	10.6 M	12.5 M	28.0 M	38.2 M	30.7 M	-3.41	-3.6	-2.45	30.2 K	2.9 B	573.0 M	1,798	528	99.9	99.9
1026	1398/12/07	40,222	-5.0	20.8 B	5.1 M	1.08	2.37	8.7 M	11.3 M	13.2 M	41.8 M	42.9 M	30.3 M	-4.83	-3.8	-2.3	0.0	2.9 B	461.7 M	2,400	497	100.0	100.0
1027	1398/12/06	41,901	2.19	27.4 B	6.5 M	1.81	3.43	11.4 M	12.1 M	14.0 M	34.0 M	38.7 M	28.3 M	-2.99	-3.21	-2.02	1.2 B	2.9 B	418.6 M	2,254	719	93.5	89.1
1028	1398/12/05	41,000	-3.06	19.8 B	4.8 M	1.72	2.8	10.4 M	12.3 M	14.4 M	28.6 M	36.5 M	27.5 M	-2.76	-2.98	-1.9	4.6 B	2.6 B	354.0 M	1,902	529	99.5	76.3
1029	1398/12/04	41,779	-5.0	37.8 B	8.9 M	8.19	6.34	13.4 M	13.2 M	15.5 M	64.5 M	38.7 M	27.7 M	-4.81	-2.92	-1.79	8.9 B	1.7 B	103.4 M	2,823	448	100.0	76.4
1030	1398/12/03	43,971	-5.0	12.0 B	2.7 M	4.05	2.02	13.8 M	12.6 M	16.7 M	73.2 M	24.3 M	24.7 M	-5.29	-1.92	-1.48	-69.7 M	-121.5 M	-428.2 M	858	163	99.3	99.8
1031	1398/11/30	45,999	-1.13	2.4 B	521.5 K	0.52	0.33	10.4 M	12.6 M	17.4 M	8.7 M	14.9 M	23.6 M	1.19	-1.18	-1.35	-23.0 M	-193.7 M	-460.3 M	231	278	99.0	100.0
1032	1398/11/29	46,698	-1.56	4.1 B	874.8 K	0.84	0.51	10.8 M	18.9 M	18.9 M	13.9 M	23.1 M	25.9 M	-1.29	-1.22	-1.37	-237.2 M	-271.5 M	-474.5 M	355	293	94.2	100.0
1033	1398/11/28	47,444	5.0	4.7 B	993.4 K	0.87	0.59	15.5 M	21.5 M	20.4 M	28.6 M	24.2 M	28.0 M	-1.84	-1.13	-1.37	-277.5 M	-98.4 M	-574.2 M	273	158	89.9	95.8
1034	1398/11/27	45,190	5.0	1.6 B	345.9 K	0.28	0.21	9.0 M	21.2 M	20.8 M	13.5 M	22.8 M	27.8 M	-1.49	-1.08	-1.34	0.0	-107.2 M	-591.7 M	173	116	100.0	100.0
1035	1398/11/26	43,101	5.0	2.7 B	622.7 K	0.47	0.37	22.3 M	19.4 M	21.2 M	15.2 M	25.5 M	27.9 M	1.46	-1.31	-1.32	-430.8 M	-108.1 M	-606.5 M	101	176	83.9	100.0
1036	1398/11/23	41,335	5.0	8.9 B	2.2 M	1.57	1.37	48.5 M	19.6 M	21.2 M	44.9 M	28.0 M	28.3 M	1.08	-1.43	-1.34	-411.9 M	-22.4 M	-665.4 M	175	198	95.4	100.0
1037	1398/11/21	39,140	-5.0	4.2 B	1.1 M	0.75	0.7	17.2 M	19.1 M	20.3 M	15.6 M	25.2 M	27.4 M	1.1	-1.32	-1.35	628.3 M	27.4 M	-644.8 M	245	229	100.0	85.1
1038	1398/11/20	41,017	-5.0	6.1 B	1.5 M	1.07	1.03	16.1 M	19.6 M	20.4 M	21.7 M	27.4 M	27.9 M	-1.34	-1.39	-1.36	-321.7 M	-123.8 M	-676.3 M	361	284	94.8	100.0
1039	1398/11/19	42,591	-5.0	3.4 B	777.9 K	0.52	0.53	9.3 M	19.9 M	20.7 M	42.0 M	24.9 M	28.3 M	-4.51	-1.25	-1.37	-4.3 M	-191.5 M	-660.2 M	360	80	99.9	100.0
1040	1398/11/16	44,399	1.52	5.3 B	1.2 M	0.75	0.72	21.6 M	22.0 M	21.6 M	29.0 M	23.7 M	27.8 M	-1.34	-1.08	-1.29	-2.2 M	-422.1 M	-673.1 M	245	183	100.0	100.0
1041	1398/11/15	44,149	5.0	10.4 B	2.4 M	1.58	1.56	38.4 M	21.7 M	23.3 M	29.0 M	22.1 M	28.8 M	1.32	-1.02	-1.24	-163.2 M	-866.7 M	-672.9 M	232	313	85.4	86.9
1042	1398/11/14	41,779	1.44	5.3 B	1.3 M	0.83	0.79	20.2 M	15.9 M	22.2 M	25.7 M	19.5 M	28.8 M	-1.27	-1.23	-1.3	-127.7 M	-1.0 B	-664.8 M	251	202	96.0	98.4
1043	1398/11/13	41,880	0.34	5.5 B	1.3 M	0.86	0.84	16.5 M	13.9 M	23.2 M	15.1 M	19.5 M	29.1 M	1.1	-1.41	-1.26	-660.1 M	-1.0 B	-660.5 M	296	368	88.1	100.0
1044	1398/11/12	41,700	1.3	5.7 B	1.4 M	0.75	0.84	16.2 M	14.6 M	23.0 M	24.3 M	22.9 M	29.7 M	-1.51	-1.57	-1.29	-1.2 B	-951.3 M	-627.5 M	281	234	79.7	100.0
1045	1398/11/07	42,162	4.96	6.1 B	1.5 M	0.82	0.79	19.7 M	15.3 M	22.5 M	19.5 M	25.5 M	28.6 M	-0.99	-1.67	-1.27	-2.2 B	-1.1 B	-569.7 M	196	312	63.4	100.0
1046	1398/11/06	40,007	-1.96	8.4 B	2.1 M	0.87	1.18	12.5 M	16.0 M	22.8 M	18.0 M	29.4 M	31.3 M	-1.44	-1.84	-1.37	-862.8 M	-758.4 M	-458.4 M	608	469	89.8	100.0
1047	1398/11/05	40,951	5.0	5.0 B	1.2 M	0.43	0.7	10.3 M	21.6 M	24.5 M	26.1 M	37.9 M	33.0 M	-2.52	-1.76	-1.35	-100.9 M	-647.4 M	-415.3 M	477	193	98.0	100.0
1048	1398/11/02	39,042	5.0	6.3 B	1.6 M	0.6	0.91	21.2 M	28.1 M	26.7 M	37.5 M	43.3 M	32.8 M	-1.77	-1.54	-1.23	-409.9 M	-1.1 B	-342.2 M	278	168	93.5	100.0
1049	1398/11/01	37,315	5.0	9.9 B	2.7 M	1.22	1.55	18.9 M	30.4 M	27.2 M	37.8 M	42.2 M	31.1 M	-2.0	-1.39	-1.14	-1.7 B	-1.1 B	-321.7 M	434	262	82.7	100.0
1050	1398/10/30	35,539	5.0	5.0 B	1.4 M	0.7	0.82	31.4 M	36.6 M	27.0 M	57.0 M	41.3 M	29.8 M	-1.81	-1.13	-1.11	-710.8 M	-834.4 M	-236.4 M	137	88	85.8	100.0
1051	1398/10/29	34,548	5.0	17.5 B	5.2 M	5.2	3.34	32.8 M	37.6 M	25.6 M	39.7 M	37.8 M	28.0 M	-1.21	-1.01	-1.09	-307.8 M	-1.0 B	-200.8 M	472	398	88.4	90.1
1052	1398/10/28	32,917	5.0	11.6 B	3.5 M	11.72	2.45	43.5 M	48.0 M	24.0 M	56.5 M	33.8 M	24.8 M	-1.3	1.42	-1.03	-2.2 B	-952.7 M	-185.4 M	215	205	80.7	100.0
1053	1398/10/25	31,350	5.0	1.8 B	588.9 K	3.11	0.38	101.6 M	87.0 M	21.7 M	19.6 M	15.1 M	21.8 M	5.17	5.77	-1.01	-627.0 M	-506.7 M	-73.9 M	12	94	66.0	100.0
1054	1398/10/24	29,858	5.0	624.5 M	209.1 K	0.55	0.13	109.5 M	25.2 M	21.4 M	10.4 M	13.3 M	21.8 M	10.52	1.89	-1.02	-296.0 M	-381.3 M	-41.6 M	3	60	52.6	100.0
1055	1398/10/23	28,437	5.0	1.6 B	566.2 K	0.47	0.31	0.0	17.8 M	21.5 M	21.5 M	18.1 M	20.8 M	0.0	-1.02	1.03	-1.6 B	-374.5 M	-26.8 M	0	75	0.0	100.0
1056	1398/10/22	27,083	5.0	253.3 M	93.5 K	0.08	0.05	126.7 M	37.7 M	20.6 M	6.8 M	31.7 M	19.9 M	18.5	1.19	1.03	0.0	-52.4 M	46.5 M	2	37	100.0	100.0
1057	1398/10/21	25,794	2.0	113.8 M	44.1 K	0.03	0.02	22.8 M	34.7 M	20.4 M	3.9 M	33.8 M	19.6 M	5.8	1.03	1.04	0.0	-52.4 M	46.5 M	5	29	100.0	100.0
1058	1398/10/18	25,170	-2.0	85.0 M	33.8 K	0.02	0.01	4.0 M	37.1 M	20.6 M	85.0 M	34.4 M	18.9 M	-21.0	1.08	1.09	0.0	-61.0 M	98.0 M	21	1	100.0	100.0
1059	1398/10/17	24,856	-5.0	3.0 B	1.2 M	0.55	0.52	18.1 M	29.9 M	21.1 M	21.8 M	29.1 M	18.5 M	-1.21	1.03	1.14	-262.2 M	-61.0 M	98.0 M	151	137	91.2	100.0
1060	1398/10/15	26,115	-1.75	12.4 B	4.7 M	1.91	2.36	52.9 M	25.5 M	21.2 M	42.0 M	25.6 M	18.1 M	1.26	-1.0	1.17	0.0	-8.5 M	111.1 M	234	295	100.0	100.0
1061	1398/10/14	26,236	-5.0	86.7 M	33.0 K	0.01	0.02	2.6 M	20.8 M	19.7 M	86.7 M	28.3 M	16.6 M	-33.0	-1.36	1.19	0.0	-8.5 M	111.1 M	33	1	100.0	100.0
1062	1398/10/11	27,657	5.0	6.4 B	2.3 M	1.06	1.09	44.2 M	21.5 M	20.2 M	31.3 M	27.9 M	16.0 M	1.41	-1.3	1.26	-42.7 M	-8.5 M	154.5 M	144	205	99.3	100.0
1063	1398/10/10	26,839	0.58	5.0 B	1.9 M	0.85	0.85	15.3 M	20.1 M	19.1 M	17.4 M	25.9 M	15.2 M	-1.14	-1.29	1.26	0.0	271.9 M	156.6 M	326	286	100.0	100.0
1064	1398/10/09	26,703	-1.35	4.4 B	1.6 M	0.76	0.75	11.9 M	22.3 M	19.3 M	13.8 M	25.6 M	14.5 M	-1.16	-1.15	1.34	0.0	271.9 M	156.6 M	369	318	100.0	100.0
1065	1398/10/08	26,800	3.24	17.6 B	6.5 M	5.67	3.37	24.0 M	23.0 M	20.0 M	47.2 M	28.1 M	14.2 M	-1.97	-1.22	1.41	0.0	271.9 M	156.6 M	733	372	100.0	100.0
1066	1398/10/07	25,958	5.0	700.5 M	269.8 K	0.18	0.14	63.7 M	18.1 M	19.3 M	18.0 M	15.1 M	11.9 M	3.55	1.2	1.62	0.0	271.9 M	156.6 M	11	39	100.0	100.0
1067	1398/10/04	24,722	5.0	1.7 B	677.2 K	0.43	0.34	88.1 M	17.5 M	19.2 M	4.9 M	14.0 M	11.7 M	17.94	1.25	1.64	1.4 B	271.9 M	156.6 M	19	64	100.0	18.8
1068	1398/10/03	23,972	5.0	4.8 B	2.1 M	1.18	1.06	27.6 M	15.0 M	18.3 M	16.4 M	13.9 M	11.6 M	1.69	1.08	1.57	0.0	0.0	88.6 M	175	295	100.0	100.0
1069	1398/10/02	22,887	-2.6	3.1 B	1.3 M	0.74	0.7	11.2 M	14.7 M	17.3 M	17.6 M	14.9 M	11.4 M	-1.57	-1.01	1.52	0.0	4.0 M	88.6 M	274	174	100.0	100.0
1070	1398/10/01	23,678	4.39	3.2 B	1.4 M	0.58	0.72	12.2 M	16.8 M	17.5 M	13.9 M	13.3 M	11.0 M	-1.14	1.27	1.58	0.0	4.0 M	88.6 M	266	233	100.0	100.0
1071	1398/09/30	23,375	5.0	4.4 B	1.9 M	0.87	1.05	17.4 M	16.9 M	17.6 M	11.9 M	13.6 M	10.9 M	1.46	1.24	1.61	0.0	-24.8 M	88.6 M	253	370	100.0	100.0
1072	1398/09/27	22,400	2.05	2.7 B	1.2 M	0.45	0.65	10.7 M	16.8 M	17.4 M	11.0 M	13.7 M	10.8 M	-1.03	1.23	1.6	0.0	-24.8 M	88.6 M	251	243	100.0	100.0
1073	1398/09/26	22,298	5.0	6.2 B	2.8 M	0.9	1.66	21.7 M	19.2 M	17.6 M	20.9 M	13.6 M	10.8 M	1.03	1.42	1.63	19.8 M	181.2 M	88.6 M	287	296	100.0	99.7
1074	1398/09/25	21,764	5.0	3.7 B	1.7 M	0.61	1.05	24.9 M	20.4 M	17.1 M	9.6 M	13.1 M	10.3 M	2.58	1.56	1.66	0.0	177.2 M	87.6 M	148	382	100.0	100.0
1075	1398/09/24	20,700	-4.34	8.8 B	4.2 M	2.12	2.83	14.9 M	20.1 M	15.8 M	14.5 M	13.3 M	10.2 M	1.02	1.51	1.55	-143.9 M	177.2 M	87.6 M	582	606	98.4	100.0
1076	1398/09/23	21,744	5.0	2.5 B	1.2 M	0.51	0.78	17.3 M	23.7 M	15.7 M	11.7 M	12.2 M	9.7 M	1.48	1.95	1.61	0.0	206.0 M	94.8 M	145	214	100.0	100.0
1077	1398/09/20	21,096	5.0	7.1 B	3.4 M	1.66	2.58	23.4 M	26.6 M	15.3 M	11.9 M	11.5 M	9.7 M	1.97	2.31	1.59	1.0 B	379.3 M	94.8 M	304	512	99.7	85.3
1078	1398/09/19	20,000	6.34	10.3 B	5.1 M	2.81	4.66	25.6 M	23.6 M	13.9 M	15.2 M	11.2 M	9.3 M	1.69	2.1	1.5	0.0	173.3 M	43.3 M	402	678	100.0	100.0
1079	1398/09/16	18,808	5.0	322.2 M	171.3 K	0.09	0.15	46.0 M	19.9 M	11.8 M	3.4 M	8.7 M	8.1 M	13.43	2.27	1.45	0.0	173.3 M	43.3 M	7	94	100.0	100.0
1080	1398/09/13	17,913	5.0	224.3 M	125.2 K	0.06	0.11	56.1 M	20.2 M	11.3 M	2.4 M	8.7 M	8.1 M	23.75	2.33	1.38	0.0	173.3 M	43.3 M	4	95	100.0	100.0
1081	1398/09/12	17,331	5.0	4.4 B	2.6 M	1.5	2.46	35.3 M	20.4 M	10.9 M	8.8 M	8.8 M	8.3 M	4.01	2.32	1.32	866.6 M	173.3 M	43.3 M	125	403	100.0	80.4
1082	1398/09/11	16,440	-0.5	3.9 B	2.4 M	1.55	2.39	14.2 M	18.0 M	9.5 M	10.8 M	8.4 M	8.1 M	1.31	2.14	1.16	0.0	0.0	0.0	275	361	100.0	100.0
1083	1398/09/10	16,836	5.0	6.4 B	3.9 M	3.62	4.58	17.9 M	16.0 M	8.7 M	9.2 M	7.6 M	8.0 M	1.94	2.09	1.09	0.0	0.0	0.0	359	696	100.0	100.0
1084	1398/09/09	16,035	5.0	1.5 B	906.2 K	0.84	1.12	29.1 M	11.9 M	7.3 M	6.1 M	7.2 M	7.7 M	4.8	1.64	-1.06	0.0	0.0	0.0	50	240	100.0	100.0
1085	1398/09/06	15,303	4.99	1.6 B	1.1 M	0.93	1.39	24.7 M	10.5 M	6.9 M	7.0 M	7.3 M	7.8 M	3.52	1.43	-1.13	0.0	0.0	0.0	65	229	100.0	100.0
1086	1398/09/05	14,617	5.0	577.7 M	396.4 K	0.34	0.52	20.6 M	9.6 M	6.6 M	4.1 M	8.0 M	7.9 M	5.0	1.2	-1.19	0.0	0.0	0.0	28	140	100.0	100.0
1087	1398/09/04	14,200	2.19	1.9 B	1.4 M	1.25	1.8	7.8 M	8.9 M	6.5 M	7.3 M	8.5 M	7.9 M	1.07	1.05	-1.22	0.0	0.0	0.0	247	264	100.0	100.0
1088	1398/09/03	13,688	2.58	2.3 B	1.6 M	2.09	2.08	8.4 M	9.5 M	6.4 M	10.9 M	9.1 M	8.1 M	-1.29	1.04	-1.27	0.0	0.0	-5.8 M	271	210	100.0	100.0
1089	1398/09/02	13,492	5.0	1.2 B	915.9 K	1.27	1.22	10.8 M	9.4 M	6.3 M	6.3 M	8.5 M	7.8 M	1.73	1.11	-1.25	0.0	0.0	-5.8 M	113	195	100.0	100.0
1090	1398/08/29	12,950	4.99	1.7 B	1.3 M	1.92	1.95	11.7 M	6.9 M	6.0 M	10.8 M	8.9 M	8.0 M	1.08	-1.29	-1.33	0.0	0.0	-5.8 M	147	159	100.0	100.0
1091	1398/08/28	12,658	3.91	727.6 M	589.9 K	0.78	0.89	6.9 M	6.5 M	5.7 M	7.5 M	8.9 M	7.8 M	-1.08	-1.36	-1.36	0.0	0.0	-5.8 M	105	97	100.0	100.0
1092	1398/08/27	12,201	-1.43	1.3 B	1.0 M	1.64	1.67	10.2 M	6.9 M	5.6 M	9.8 M	9.4 M	7.8 M	1.03	-1.37	-1.4	0.0	0.0	-5.8 M	124	128	100.0	100.0
1093	1398/08/26	12,378	-5.0	57.3 M	46.3 K	0.06	0.07	1.4 M	5.6 M	5.4 M	5.7 M	8.4 M	7.7 M	-4.0	-1.51	-1.44	0.0	0.0	-5.8 M	40	10	100.0	100.0
1094	1398/08/25	12,500	-4.69	769.4 M	590.5 K	0.87	0.88	3.2 M	5.6 M	5.3 M	6.7 M	7.8 M	8.2 M	-2.08	-1.38	-1.53	0.0	0.0	-5.8 M	237	114	100.0	100.0
1095	1398/08/22	13,168	5.0	1.6 B	1.2 M	1.98	1.81	9.4 M	5.9 M	5.5 M	10.9 M	7.3 M	8.4 M	-1.16	-1.24	-1.52	0.0	0.0	-3.5 M	172	148	100.0	100.0
1096	1398/08/21	12,614	4.99	1.1 B	903.0 K	1.63	1.25	8.7 M	5.2 M	5.5 M	10.1 M	6.4 M	8.3 M	-1.16	-1.25	-1.51	0.0	0.0	-3.5 M	130	112	100.0	100.0
1097	1398/08/20	12,043	-0.88	456.1 M	379.6 K	0.55	0.46	3.1 M	4.2 M	5.8 M	4.8 M	5.8 M	7.9 M	-1.54	-1.39	-1.36	0.0	0.0	-7.9 M	146	95	100.0	100.0
1098	1398/08/19	12,260	-1.17	592.5 M	487.7 K	0.6	0.51	4.6 M	4.5 M	6.5 M	5.0 M	6.9 M	8.4 M	-1.08	-1.52	-1.3	0.0	0.0	-11.4 M	128	119	100.0	100.0
1099	1398/08/18	12,598	1.18	489.9 M	394.9 K	0.53	0.36	3.2 M	4.7 M	7.2 M	4.3 M	7.8 M	9.2 M	-1.36	-1.65	-1.27	0.0	0.0	-11.4 M	154	113	100.0	100.0
1100	1398/08/14	12,571	4.99	1.2 B	948.1 K	1.63	0.68	6.3 M	5.0 M	8.2 M	7.4 M	8.3 M	10.1 M	-1.18	-1.65	-1.24	0.0	0.0	-7.4 M	187	159	100.0	100.0
1101	1398/08/13	11,999	-3.42	667.9 M	557.9 K	1.01	0.39	3.3 M	4.8 M	9.7 M	6.6 M	8.3 M	10.2 M	-1.98	-1.73	-1.05	0.0	0.0	392.3 M	200	101	100.0	100.0
1102	1398/08/12	12,481	-2.67	1.3 B	1.1 M	1.65	0.74	4.9 M	5.7 M	9.7 M	10.8 M	7.9 M	10.2 M	-2.18	-1.39	-1.05	0.0	0.0	397.8 M	268	123	100.0	100.0
1103	1398/08/11	12,690	-1.19	1.4 B	1.1 M	1.31	0.77	5.2 M	6.4 M	9.7 M	9.0 M	7.7 M	10.1 M	-1.73	-1.21	-1.04	0.0	-23.2 M	397.8 M	275	159	100.0	100.0
1104	1398/08/08	12,843	5.0	63.2 M	49.2 K	0.06	0.03	15.8 M	7.0 M	9.5 M	2.7 M	7.4 M	10.0 M	5.75	-1.05	-1.05	0.0	-23.2 M	393.7 M	4	23	100.0	100.0
1105	1398/08/06	12,232	5.0	145.2 M	118.7 K	0.14	0.07	24.2 M	6.6 M	9.0 M	4.8 M	7.6 M	10.2 M	5.0	-1.15	-1.13	0.0	-23.2 M	393.7 M	6	30	100.0	100.0
1106	1398/08/04	11,819	4.99	478.0 M	410.3 K	0.53	0.24	9.6 M	6.4 M	8.7 M	4.8 M	7.8 M	10.7 M	1.98	-1.22	-1.23	0.0	-23.2 M	400.3 M	50	99	100.0	100.0
1107	1398/08/01	11,450	-2.45	1.7 B	1.5 M	2.97	0.92	6.5 M	5.9 M	8.6 M	9.3 M	8.5 M	10.4 M	-1.43	-1.45	-1.22	-116.2 M	-23.2 M	405.3 M	248	186	93.3	100.0
1108	1398/07/30	11,638	-3.59	2.5 B	2.1 M	8.31	1.32	6.7 M	5.4 M	8.6 M	7.6 M	8.1 M	10.1 M	-1.14	-1.5	-1.18	0.0	0.0	411.1 M	376	330	100.0	100.0
1109	1398/07/29	12,071	-5.0	80.2 M	66.4 K	0.16	0.04	1.7 M	3.9 M	8.4 M	20.0 M	20.4 M	10.0 M	-11.5	-5.17	-1.18	0.0	0.0	411.1 M	46	4	100.0	100.0
1110	1398/07/28	12,706	-4.99	130.5 M	102.7 K	0.15	0.06	4.8 M	4.6 M	8.3 M	14.5 M	14.5 M	9.7 M	-3.0	-3.13	-1.17	0.0	9.3 M	411.1 M	27	9	100.0	100.0
1111	1398/07/24	13,374	-4.99	90.6 M	67.8 K	0.07	0.04	1.6 M	5.7 M	8.3 M	18.1 M	11.6 M	9.5 M	-11.2	-2.04	-1.15	0.0	9.3 M	484.6 M	56	5	100.0	100.0
1112	1398/07/23	14,077	-4.99	295.8 M	210.1 K	0.14	0.11	4.2 M	7.1 M	8.4 M	8.2 M	9.1 M	9.4 M	-1.94	-1.27	-1.12	0.0	-8.5 M	484.6 M	70	36	100.0	100.0
1113	1398/07/22	14,791	-5.0	1.2 B	835.3 K	0.44	0.45	4.7 M	8.3 M	8.3 M	34.4 M	9.6 M	9.3 M	-7.39	-1.16	-1.12	0.0	-22.5 M	484.6 M	266	36	100.0	100.0
1114	1398/07/21	15,529	-5.0	1.3 B	825.5 K	0.34	0.43	5.4 M	10.2 M	8.3 M	10.3 M	10.0 M	9.0 M	-1.9	1.02	-1.09	46.6 M	-22.5 M	484.6 M	236	120	100.0	96.4
1115	1398/07/20	15,862	-1.98	2.3 B	1.4 M	0.39	0.7	8.0 M	12.0 M	8.2 M	9.2 M	11.0 M	8.9 M	-1.15	1.09	-1.09	0.0	-15.6 M	482.3 M	282	245	100.0	100.0
1116	1398/07/17	16,490	0.4	2.9 B	1.8 M	0.53	0.89	11.1 M	15.0 M	8.0 M	6.6 M	11.1 M	9.0 M	1.67	1.34	-1.12	-89.3 M	1.6 B	482.3 M	253	437	96.9	100.0
1117	1398/07/16	16,034	-4.99	4.2 B	2.5 M	0.81	1.23	11.1 M	13.9 M	7.9 M	10.7 M	12.0 M	9.1 M	1.04	1.16	-1.15	-69.8 M	1.6 B	545.2 M	370	391	98.3	100.0
1118	1398/07/15	16,892	5.0	4.9 B	2.9 M	1.05	1.43	13.3 M	13.1 M	7.9 M	13.7 M	12.0 M	9.0 M	-1.02	1.09	-1.14	0.0	1.6 B	672.3 M	369	360	100.0	100.0
1119	1398/07/14	16,110	5.0	5.7 B	3.6 M	1.49	1.85	15.2 M	11.3 M	7.5 M	15.2 M	10.8 M	8.8 M	-1.0	1.05	-1.16	80.9 M	1.6 B	718.9 M	377	371	100.0	98.6
1120	1398/07/13	15,349	4.99	10.3 B	6.7 M	3.99	4.15	20.9 M	8.9 M	7.0 M	9.8 M	9.6 M	8.2 M	2.12	-1.07	-1.16	8.0 B	1.6 B	752.8 M	491	230	100.0	22.1
1121	1398/07/10	14,970	0.45	1.8 B	1.2 M	0.76	0.76	5.5 M	5.5 M	6.1 M	7.9 M	11.3 M	8.1 M	-1.45	-2.06	-1.32	111.1 M	32.0 M	360.2 M	323	209	100.0	93.7
1122	1398/07/09	14,600	-2.69	2.0 B	1.4 M	0.89	0.88	6.1 M	5.5 M	6.1 M	9.8 M	10.4 M	8.1 M	-1.6	-1.88	-1.33	0.0	29.7 M	355.0 M	333	208	100.0	100.0
1123	1398/07/08	14,860	-0.51	1.5 B	1.0 M	0.66	0.66	4.1 M	5.6 M	6.0 M	7.7 M	9.2 M	8.0 M	-1.9	-1.64	-1.33	-82.3 M	29.7 M	355.0 M	354	197	94.6	100.0
1124	1398/07/07	14,810	-4.48	2.5 B	1.7 M	1.21	1.15	4.9 M	5.6 M	6.1 M	12.5 M	8.6 M	8.0 M	-2.56	-1.53	-1.32	0.0	46.2 M	359.2 M	519	203	100.0	100.0
1125	1398/07/06	15,400	-3.36	4.8 B	3.1 M	2.75	2.24	6.3 M	5.8 M	6.1 M	16.5 M	7.5 M	7.8 M	-2.62	-1.3	-1.28	131.3 M	46.2 M	359.2 M	761	283	100.0	97.3
1126	1398/07/03	15,950	0.66	1.2 B	739.2 K	0.55	0.52	5.7 M	5.9 M	6.1 M	4.3 M	5.4 M	7.4 M	1.34	1.1	-1.21	99.6 M	314.2 M	364.6 M	206	253	100.0	91.5
1127	1398/07/02	15,799	-0.17	1.7 B	1.1 M	0.83	0.74	7.2 M	6.7 M	6.0 M	5.4 M	6.2 M	7.5 M	1.33	1.09	-1.25	0.0	294.3 M	396.1 M	239	317	100.0	100.0
1128	1398/07/01	15,600	-2.52	1.6 B	1.0 M	0.79	0.7	4.1 M	6.4 M	5.9 M	5.3 M	6.5 M	7.6 M	-1.29	-1.02	-1.29	0.0	294.3 M	450.3 M	389	302	100.0	100.0
1129	1398/06/31	15,700	-1.13	1.7 B	1.1 M	0.75	0.76	5.4 M	6.4 M	6.1 M	6.0 M	6.7 M	7.9 M	-1.12	-1.06	-1.3	0.0	294.3 M	450.3 M	324	288	100.0	100.0
1130	1398/06/30	15,898	5.0	2.7 B	1.7 M	1.11	1.25	7.7 M	6.5 M	6.0 M	5.8 M	7.1 M	8.0 M	1.33	-1.1	-1.34	1.5 B	294.3 M	450.3 M	354	216	99.9	46.0
1131	1398/06/27	15,397	4.8	2.8 B	1.9 M	1.1	1.43	10.3 M	5.9 M	5.9 M	8.0 M	7.9 M	8.1 M	1.29	-1.34	-1.38	0.0	0.0	376.7 M	274	354	100.0	100.0
1132	1398/06/26	14,550	-4.45	1.2 B	843.1 K	0.37	0.65	4.9 M	5.9 M	5.6 M	7.2 M	8.1 M	8.1 M	-1.49	-1.37	-1.44	0.0	233.7 M	376.7 M	254	171	100.0	100.0
1133	1398/06/25	14,825	-2.84	1.4 B	905.0 K	0.35	0.68	4.0 M	6.8 M	5.6 M	6.1 M	8.3 M	8.1 M	-1.55	-1.22	-1.46	0.0	728.2 M	376.7 M	348	225	100.0	100.0
1134	1398/06/24	15,202	-2.73	2.8 B	1.8 M	0.75	1.42	6.0 M	7.0 M	5.8 M	7.6 M	8.9 M	8.5 M	-1.25	-1.27	-1.47	0.0	914.7 M	376.7 M	465	372	100.0	100.0
1135	1398/06/23	15,100	-2.76	3.5 B	2.3 M	1.07	1.87	5.4 M	6.9 M	5.8 M	9.6 M	8.8 M	8.8 M	-1.78	-1.27	-1.52	0.0	1.1 B	376.7 M	655	367	100.0	100.0
1136	1398/06/20	15,696	4.99	4.1 B	2.7 M	1.53	2.43	8.4 M	7.1 M	5.8 M	8.8 M	8.4 M	8.7 M	-1.04	-1.18	-1.52	1.2 B	1.1 B	376.7 M	490	337	100.0	71.8
1137	1398/06/17	14,979	5.0	5.5 B	3.7 M	3.25	3.86	9.1 M	6.4 M	5.5 M	8.5 M	8.5 M	8.7 M	1.07	-1.32	-1.59	2.5 B	862.3 M	318.3 M	598	350	100.0	54.7
1138	1398/06/16	14,325	4.78	3.6 B	2.5 M	3.47	2.98	6.4 M	5.1 M	5.1 M	10.8 M	8.1 M	8.8 M	-1.7	-1.59	-1.74	932.4 M	367.8 M	194.7 M	569	249	100.0	74.3
1139	1398/06/13	13,800	1.0	1.6 B	1.2 M	2.03	1.46	4.7 M	4.2 M	4.9 M	4.9 M	6.6 M	8.7 M	-1.04	-1.59	-1.76	757.6 M	181.6 M	148.0 M	349	181	100.0	53.9
1140	1398/06/12	13,516	-0.63	584.9 M	428.1 K	0.56	0.52	3.3 M	3.9 M	5.0 M	5.9 M	7.3 M	9.0 M	-1.78	-1.87	-1.81	142.4 M	30.1 M	110.2 M	176	75	100.0	75.7
1141	1398/06/11	13,800	-1.34	1.2 B	905.7 K	1.03	1.16	4.7 M	4.7 M	5.0 M	10.6 M	8.5 M	9.0 M	-2.25	-1.81	-1.82	6.7 M	49.5 M	103.0 M	262	116	100.0	99.5
1142	1398/06/10	14,079	0.53	753.8 M	539.0 K	0.47	0.67	3.9 M	4.9 M	5.0 M	6.1 M	7.9 M	8.9 M	-1.56	-1.62	-1.8	0.0	194.1 M	102.7 M	193	124	100.0	100.0
1143	1398/06/09	13,813	0.01	815.4 M	582.2 K	0.49	0.73	3.7 M	5.0 M	5.1 M	6.6 M	7.8 M	9.4 M	-1.79	-1.56	-1.84	1.4 M	411.1 M	102.4 M	222	124	100.0	99.8
1144	1398/06/06	13,970	-2.27	691.8 M	500.9 K	0.41	0.62	3.8 M	5.4 M	5.2 M	7.2 M	8.3 M	9.4 M	-1.92	-1.54	-1.81	0.0	410.8 M	102.3 M	184	96	100.0	100.0
1145	1398/06/05	13,987	-2.08	1.8 B	1.3 M	1.18	1.67	6.7 M	5.3 M	5.2 M	11.7 M	8.5 M	9.5 M	-1.74	-1.6	-1.82	239.5 M	410.5 M	102.3 M	274	137	100.0	87.0
1146	1398/06/04	14,340	0.82	2.1 B	1.5 M	1.65	2.0	5.2 M	4.9 M	5.1 M	7.6 M	7.7 M	9.5 M	-1.44	-1.56	-1.87	729.7 M	362.6 M	95.6 M	407	186	100.0	65.8
1147	1398/06/03	13,900	-2.06	2.6 B	1.8 M	2.67	2.64	5.0 M	4.6 M	5.1 M	6.7 M	7.6 M	9.9 M	-1.34	-1.67	-1.93	1.1 B	216.7 M	36.2 M	520	224	100.0	57.9
1148	1398/06/02	14,236	4.99	1.2 B	858.6 K	1.03	1.31	6.8 M	4.3 M	5.1 M	9.7 M	8.2 M	10.4 M	-1.43	-1.91	-2.02	0.0	-272.0 K	-18.0 M	180	126	100.0	100.0
1149	1398/05/30	13,810	2.82	965.3 M	711.9 K	0.81	1.08	3.6 M	4.9 M	5.0 M	8.3 M	9.2 M	10.4 M	-2.29	-1.87	-2.07	-1.4 M	-272.0 K	-18.0 M	265	116	99.9	100.0
1150	1398/05/28	13,390	-0.6	825.1 M	614.3 K	0.72	0.85	4.2 M	5.4 M	5.2 M	6.9 M	10.5 M	10.9 M	-1.64	-1.94	-2.09	0.0	0.0	-34.6 M	195	119	100.0	100.0
1151	1398/05/27	13,381	-5.0	705.0 M	523.4 K	0.62	0.71	3.3 M	5.4 M	5.6 M	7.2 M	11.4 M	11.6 M	-2.18	-2.12	-2.09	0.0	0.0	-59.1 M	214	98	100.0	100.0
1152	1398/05/26	13,650	-3.64	960.9 M	682.2 K	0.81	0.93	4.1 M	5.6 M	5.8 M	8.8 M	11.7 M	12.4 M	-2.13	-2.08	-2.15	0.0	0.0	-88.4 M	232	109	100.0	100.0
1153	1398/05/23	14,241	5.0	2.3 B	1.6 M	2.5	2.43	8.6 M	6.0 M	6.1 M	12.5 M	12.4 M	12.8 M	-1.45	-2.07	-2.11	0.0	0.0	-88.4 M	269	186	100.0	100.0
1154	1398/05/22	13,485	0.9	1.3 B	937.9 K	1.61	1.39	6.0 M	5.2 M	5.9 M	19.0 M	11.8 M	13.2 M	-3.15	-2.29	-2.23	0.0	0.0	-104.4 M	211	67	100.0	100.0
1155	1398/05/20	13,389	-2.21	676.7 M	506.3 K	0.93	0.68	3.8 M	5.1 M	6.1 M	11.3 M	10.2 M	12.9 M	-2.98	-2.03	-2.1	0.0	0.0	-96.9 M	179	60	100.0	100.0
1156	1398/05/19	13,660	1.52	638.5 M	466.4 K	0.95	0.59	4.3 M	4.9 M	6.7 M	8.1 M	9.4 M	13.8 M	-1.9	-1.9	-2.05	0.0	0.0	-116.4 M	150	79	100.0	100.0
1157	1398/05/16	13,500	0.43	912.4 M	678.1 K	1.25	0.78	5.6 M	4.8 M	7.1 M	11.7 M	9.4 M	14.9 M	-2.09	-1.94	-2.11	0.0	0.0	-156.0 M	163	78	100.0	100.0
1158	1398/05/15	13,689	3.18	930.4 M	692.2 K	1.35	0.79	5.9 M	5.4 M	7.2 M	10.1 M	10.7 M	16.1 M	-1.71	-1.99	-2.24	0.0	-1.3 M	-269.4 M	157	92	100.0	100.0
1159	1398/05/14	13,250	0.81	746.6 M	562.8 K	1.09	0.64	6.0 M	5.2 M	7.5 M	10.4 M	9.3 M	16.7 M	-1.72	-1.8	-2.24	0.0	-1.3 M	-281.2 M	124	72	100.0	100.0
1160	1398/05/13	13,146	-0.93	415.1 M	315.9 K	0.53	0.36	2.9 M	4.8 M	7.5 M	6.3 M	9.3 M	17.2 M	-2.15	-1.95	-2.29	0.0	-1.3 M	-306.5 M	142	66	100.0	100.0
1161	1398/05/12	13,020	-2.08	263.1 M	198.3 K	0.27	0.23	2.9 M	5.0 M	7.9 M	6.4 M	10.7 M	17.8 M	-2.22	-2.13	-2.25	0.0	19.8 M	-320.2 M	91	41	100.0	100.0
1162	1398/05/09	13,304	5.0	1.3 B	948.5 K	1.39	1.11	7.9 M	5.6 M	8.1 M	18.5 M	11.9 M	17.7 M	-2.34	-2.11	-2.19	-6.7 M	-71.9 M	-327.6 M	158	68	99.5	100.0
1163	1398/05/08	13,187	2.58	684.4 M	540.1 K	0.88	0.63	5.0 M	5.0 M	8.1 M	5.9 M	10.7 M	17.2 M	-1.19	-2.13	-2.14	0.0	-70.5 M	-345.2 M	138	116	100.0	100.0
1164	1398/05/07	12,816	-5.0	749.1 M	582.8 K	0.87	0.68	4.2 M	4.9 M	8.2 M	10.3 M	12.2 M	17.7 M	-2.45	-2.49	-2.16	0.0	-70.5 M	-350.2 M	179	73	100.0	100.0
1165	1398/05/06	13,324	-5.0	940.9 M	697.5 K	0.77	0.81	4.5 M	5.4 M	8.4 M	14.8 M	14.0 M	18.0 M	-3.32	-2.59	-2.15	105.6 M	-136.9 M	-350.9 M	206	55	97.9	86.6
1166	1398/05/05	14,047	4.88	1.3 B	941.2 K	1.09	1.13	7.8 M	7.2 M	9.0 M	14.0 M	14.8 M	17.5 M	-1.81	-2.06	-1.95	-458.2 M	-256.2 M	-359.9 M	111	94	65.3	100.0
1167	1398/05/02	13,335	-4.49	875.1 M	653.3 K	0.76	0.78	4.9 M	7.3 M	9.0 M	11.2 M	17.3 M	17.3 M	-2.31	-2.38	-1.92	0.0	-281.8 M	-362.8 M	180	78	100.0	100.0
1168	1398/05/01	13,808	-5.0	282.7 M	202.5 K	0.22	0.23	3.9 M	8.7 M	9.4 M	9.4 M	18.2 M	17.1 M	-2.43	-2.1	-1.83	0.0	-281.8 M	-369.3 M	73	30	100.0	100.0
1169	1398/04/31	14,473	0.74	1.2 B	851.0 K	0.91	0.98	6.3 M	9.9 M	9.6 M	18.5 M	20.2 M	16.9 M	-2.92	-2.04	-1.76	-331.8 M	-345.7 M	-381.3 M	143	67	73.2	100.0
1170	1398/04/30	14,810	1.02	2.7 B	1.9 M	2.02	2.35	11.7 M	11.0 M	10.1 M	16.8 M	18.6 M	17.0 M	-1.43	-1.69	-1.67	-491.2 M	-249.2 M	-379.0 M	163	143	71.0	89.4
1171	1398/04/29	14,649	-5.0	1.1 B	763.8 K	0.71	0.91	9.2 M	11.8 M	10.0 M	48.7 M	21.7 M	16.6 M	-5.29	-1.85	-1.66	-586.0 M	-229.2 M	-354.5 M	58	23	47.7	100.0
1172	1398/04/26	15,178	-4.99	931.3 M	603.9 K	0.43	0.71	10.7 M	11.5 M	9.9 M	14.6 M	21.0 M	15.2 M	-1.36	-1.83	-1.54	0.0	-270.4 M	-325.2 M	87	64	100.0	100.0
1173	1398/04/25	15,976	-5.0	746.8 M	467.5 K	0.32	0.56	17.8 M	10.7 M	9.7 M	35.6 M	24.0 M	15.1 M	-2.0	-2.25	-1.56	-319.5 M	-724.0 M	-345.3 M	24	21	57.2	100.0
1174	1398/04/24	16,000	-2.98	1.6 B	965.2 K	0.7	1.17	10.1 M	11.0 M	9.5 M	13.5 M	23.5 M	14.6 M	-1.34	-2.13	-1.53	150.5 M	-707.4 M	-329.4 M	153	103	95.1	85.9
1175	1398/04/23	16,415	4.16	3.0 B	1.8 M	1.67	2.37	14.6 M	11.0 M	9.5 M	26.5 M	26.5 M	14.6 M	-1.82	-2.42	-1.53	-390.9 M	-838.4 M	-354.2 M	124	83	60.5	73.6
1176	1398/04/16	15,990	-5.0	2.5 B	1.6 M	1.96	2.22	10.0 M	10.3 M	8.9 M	25.4 M	25.6 M	13.9 M	-2.54	-2.49	-1.55	-792.0 M	-815.1 M	-332.6 M	170	98	68.0	99.7
1177	1398/04/15	16,950	-2.63	3.7 B	2.2 M	4.6	3.67	8.1 M	10.5 M	8.5 M	27.5 M	22.7 M	12.8 M	-3.37	-2.17	-1.52	-2.3 B	-686.5 M	-293.0 M	180	136	39.3	100.0
1178	1398/04/12	17,407	4.99	1.5 B	840.1 K	2.07	1.38	44.1 M	11.0 M	8.3 M	24.7 M	14.7 M	11.1 M	1.79	-1.34	-1.33	-236.5 M	-304.6 M	-179.6 M	12	31	36.2	52.4
1179	1398/04/11	16,579	5.0	709.4 M	427.9 K	0.95	0.7	5.8 M	7.5 M	8.1 M	28.4 M	11.5 M	10.6 M	-4.85	-1.54	-1.31	-504.7 M	-277.4 M	-145.9 M	35	25	28.8	100.0
1180	1398/04/10	15,790	4.99	614.8 M	389.4 K	0.75	0.62	22.7 M	6.9 M	8.0 M	17.6 M	11.0 M	10.3 M	1.29	-1.58	-1.3	-274.4 M	-179.2 M	-130.8 M	15	35	55.4	100.0
1181	1398/04/09	15,039	5.0	149.2 M	99.2 K	0.17	0.15	496.3 K	7.6 M	7.6 M	4.1 M	10.1 M	9.9 M	-8.35	-1.32	-1.3	-148.7 M	-139.0 M	-117.1 M	1	36	0.3	100.0
1182	1398/04/05	14,340	4.95	939.9 M	656.2 K	1.08	0.98	6.6 M	7.3 M	7.4 M	10.4 M	10.3 M	9.8 M	-1.58	-1.41	-1.33	-358.7 M	-212.7 M	-109.6 M	88	90	61.8	100.0
1183	1398/04/04	13,600	-4.58	628.5 M	460.0 K	0.69	0.65	6.4 M	7.7 M	7.5 M	8.0 M	10.3 M	9.7 M	-1.25	-1.33	-1.3	-100.5 M	-167.0 M	-91.7 M	83	79	84.0	100.0
1184	1398/04/03	13,893	-5.0	913.7 M	641.0 K	0.88	0.83	5.9 M	8.3 M	7.7 M	16.3 M	11.0 M	10.0 M	-2.76	-1.33	-1.3	-13.9 M	-194.8 M	-81.0 M	152	56	98.5	100.0
1185	1398/04/02	14,782	4.99	1.1 B	739.8 K	1.14	1.0	14.0 M	10.8 M	8.6 M	10.0 M	11.7 M	10.5 M	1.4	-1.08	-1.22	-73.2 M	-249.3 M	-68.7 M	71	107	91.9	98.6
1186	1398/04/01	14,051	-5.0	676.7 M	480.6 K	0.55	0.67	4.2 M	10.0 M	8.4 M	8.8 M	11.6 M	10.5 M	-2.1	-1.16	-1.25	-517.4 M	-234.6 M	-65.0 M	38	77	23.5	100.0
1187	1398/03/29	14,259	-5.0	1.0 B	705.8 K	0.78	1.01	8.3 M	9.9 M	8.5 M	10.1 M	10.4 M	10.5 M	-1.22	-1.05	-1.23	-129.8 M	-131.2 M	-39.1 M	110	103	87.6	100.0
1188	1398/03/28	15,038	5.0	1.2 B	787.9 K	1.01	1.1	9.5 M	9.8 M	8.8 M	11.9 M	11.1 M	10.6 M	-1.25	-1.13	-1.2	-239.6 M	-185.8 M	-32.6 M	99	99	79.7	100.0
1189	1398/03/27	14,325	5.0	1.3 B	909.2 K	1.21	1.35	18.8 M	9.8 M	8.6 M	19.7 M	10.3 M	10.7 M	-1.05	-1.05	-1.24	-286.4 M	-137.8 M	-29.3 M	54	66	78.0	100.0
1190	1398/03/26	13,646	4.99	506.4 M	371.2 K	0.46	0.54	9.7 M	8.5 M	8.2 M	8.4 M	9.1 M	10.1 M	1.15	-1.08	-1.23	0.0	-150.0 M	-13.2 M	52	60	100.0	100.0
1191	1398/03/25	13,250	4.15	2.1 B	1.6 M	2.85	2.39	7.5 M	7.9 M	8.2 M	5.8 M	9.9 M	10.0 M	1.3	-1.26	-1.23	6.6 K	-141.8 M	-18.0 M	101	131	36.8	36.8
1192	1398/03/22	12,723	4.99	1.1 B	880.5 K	2.08	1.38	7.6 M	6.8 M	8.2 M	13.5 M	11.1 M	10.2 M	-1.79	-1.63	-1.24	-402.8 M	-141.8 M	-27.6 M	95	83	64.0	100.0
1193	1398/03/21	12,118	5.0	174.0 M	143.5 K	0.25	0.22	8.3 M	6.2 M	8.3 M	5.1 M	9.3 M	9.8 M	1.62	-1.5	-1.18	0.0	-61.2 M	-6.9 M	21	34	100.0	100.0
1194	1398/03/20	11,568	4.99	884.8 M	766.7 K	1.42	1.16	11.0 M	6.9 M	8.2 M	12.6 M	9.6 M	9.7 M	-1.15	-1.38	-1.18	-347.0 M	26.2 M	-6.9 M	49	70	60.8	100.0
1195	1398/03/19	11,020	-0.44	689.3 M	625.6 K	1.14	0.88	6.9 M	6.1 M	8.1 M	14.4 M	9.1 M	9.4 M	-2.09	-1.49	-1.16	41.0 M	55.3 M	-13.6 M	100	45	100.0	94.1
1196	1398/03/18	10,965	-4.98	393.5 M	355.5 K	0.63	0.49	3.8 M	5.9 M	8.5 M	6.8 M	7.9 M	9.5 M	-1.79	-1.36	-1.12	0.0	47.1 M	-38.4 M	104	58	100.0	100.0
1197	1398/03/13	11,501	-3.12	262.4 M	227.4 K	0.31	0.3	4.4 M	5.9 M	8.5 M	5.5 M	7.6 M	9.6 M	-1.23	-1.29	-1.13	0.0	47.1 M	-52.0 M	59	48	100.0	100.0
1198	1398/03/12	11,699	2.75	1.1 B	922.3 K	1.14	1.25	9.4 M	6.5 M	8.5 M	8.5 M	8.2 M	9.7 M	1.1	-1.26	-1.14	437.1 M	47.1 M	-52.0 M	117	77	100.0	60.1
1199	1398/03/11	11,340	-4.55	647.3 M	568.6 K	0.53	0.76	4.8 M	6.8 M	8.4 M	11.0 M	9.3 M	9.8 M	-2.29	-1.36	-1.17	-201.7 M	-17.5 M	-88.6 M	93	59	68.8	100.0
1200	1398/03/08	11,806	-5.0	787.4 M	662.8 K	0.7	0.87	5.7 M	9.1 M	8.6 M	7.6 M	11.2 M	9.8 M	-1.32	-1.23	-1.15	0.0	69.3 M	-96.9 M	137	104	100.0	100.0
1201	1398/03/07	12,400	-1.2	553.4 M	445.3 K	0.51	0.53	4.4 M	10.0 M	8.9 M	6.0 M	12.0 M	9.8 M	-1.34	-1.19	-1.09	0.0	69.3 M	-104.3 M	125	93	100.0	100.0
1202	1398/03/05	12,849	2.4	1.3 B	1.1 M	1.44	1.26	7.5 M	11.7 M	9.4 M	8.7 M	12.9 M	9.6 M	-1.15	-1.1	-1.02	0.0	69.3 M	-99.3 M	177	154	100.0	100.0
1203	1398/03/04	12,402	2.68	1.6 B	1.3 M	1.85	1.55	9.9 M	15.4 M	9.2 M	13.6 M	15.2 M	9.8 M	-1.38	1.01	-1.07	114.1 M	69.3 M	-125.9 M	163	110	99.2	92.2
1204	1398/03/01	12,208	10.24	2.3 B	1.9 M	5.48	2.47	19.7 M	14.6 M	8.9 M	22.3 M	15.9 M	9.1 M	-1.13	-1.09	-1.02	232.5 M	11.9 M	-119.2 M	115	91	100.0	89.7
1205	1398/02/30	11,074	5.0	75.5 M	68.2 K	0.15	0.08	37.8 M	10.0 M	7.5 M	6.9 M	10.3 M	7.8 M	5.5	-1.02	-1.04	0.0	-27.3 M	-130.5 M	2	11	100.0	100.0
1206	1398/02/29	10,547	5.0	82.7 M	78.4 K	0.12	0.09	82.7 M	9.4 M	7.6 M	3.8 M	9.5 M	7.7 M	22.0	-1.02	-1.01	0.0	-46.6 M	-131.8 M	1	22	100.0	100.0
1207	1398/02/28	10,045	5.0	379.0 M	377.3 K	0.57	0.36	63.2 M	8.9 M	7.7 M	11.5 M	8.8 M	7.8 M	5.5	1.02	-1.01	0.0	-85.1 M	-129.1 M	6	33	100.0	100.0
1208	1398/02/25	9,570	4.99	1.1 B	1.1 M	2.24	1.0	6.9 M	7.4 M	7.9 M	14.8 M	7.7 M	7.7 M	-2.14	-1.05	1.02	-173.1 M	-82.6 M	-105.7 M	129	72	83.8	100.0
1209	1398/02/24	9,115	5.0	63.2 M	69.3 K	0.1	0.06	5.6 M	7.6 M	8.8 M	971.8 K	5.0 M	7.7 M	5.74	1.52	1.15	36.4 M	-48.0 M	-97.5 M	10	20	88.4	30.8
1210	1398/02/23	8,681	5.0	613.6 M	706.9 K	0.82	0.57	1.2 M	7.5 M	8.8 M	3.9 M	6.1 M	7.7 M	-3.3	1.23	1.15	-96.4 M	-151.5 M	-96.0 M	5	26	1.0	16.7
1211	1398/02/22	8,390	4.99	830.1 M	1.0 M	1.21	0.76	9.0 M	9.9 M	8.7 M	6.0 M	7.9 M	7.7 M	1.5	1.25	1.13	-192.6 M	-223.6 M	-106.7 M	38	89	41.4	64.6
1212	1398/02/21	7,991	4.91	338.2 M	423.3 K	0.48	0.29	8.5 M	7.8 M	8.7 M	5.5 M	8.5 M	7.9 M	1.53	-1.1	1.1	12.5 M	-239.3 M	-117.1 M	40	59	100.0	96.3
1213	1398/02/18	7,682	4.99	216.3 M	284.0 K	0.3	0.19	6.6 M	7.3 M	9.0 M	4.7 M	9.2 M	8.3 M	1.39	-1.26	1.08	0.0	-241.8 M	-117.2 M	33	46	100.0	100.0
1214	1398/02/17	7,315	-4.91	745.8 M	1.0 M	1.12	0.66	6.6 M	7.0 M	9.1 M	7.9 M	9.8 M	8.4 M	-1.19	-1.4	1.08	-481.1 M	-300.8 M	-120.5 M	40	95	35.5	100.0
1215	1398/02/16	7,689	-4.99	1.2 B	1.6 M	2.04	1.03	17.3 M	7.0 M	9.2 M	12.8 M	10.7 M	8.3 M	1.35	-1.52	1.11	-456.7 M	-278.3 M	-96.4 M	44	95	62.5	100.0
1216	1398/02/15	7,994	-4.98	669.0 M	826.7 K	0.82	0.54	4.1 M	6.1 M	8.5 M	8.7 M	9.0 M	8.0 M	-2.14	-1.47	1.07	-271.1 M	-216.3 M	-75.0 M	98	77	59.5	100.0
1217	1398/02/14	8,432	4.99	596.4 M	708.9 K	0.66	0.45	6.6 M	7.3 M	8.7 M	9.6 M	7.6 M	7.9 M	-1.47	-1.05	1.1	0.0	-142.1 M	-61.8 M	91	62	100.0	100.0
1218	1398/02/11	8,058	4.99	430.1 M	535.5 K	0.44	0.34	3.2 M	6.1 M	8.7 M	9.7 M	8.0 M	7.7 M	-3.09	-1.3	1.12	-295.0 M	-248.6 M	-65.9 M	30	40	22.0	90.6
1219	1398/02/10	7,690	5.0	700.1 M	912.2 K	0.84	0.58	7.1 M	6.9 M	8.7 M	11.5 M	7.2 M	7.7 M	-1.63	-1.05	1.12	-368.5 M	-139.9 M	-49.9 M	47	61	47.4	100.0
1220	1398/02/09	7,463	4.99	661.5 M	903.3 K	0.7	0.58	9.9 M	6.9 M	8.6 M	6.8 M	5.9 M	7.6 M	1.45	1.16	1.13	-147.0 M	-64.8 M	-31.4 M	52	97	77.8	100.0
1221	1398/02/08	7,210	1.29	1.4 B	2.0 M	1.73	1.34	8.4 M	7.1 M	8.4 M	4.0 M	6.1 M	7.6 M	2.1	1.16	1.1	100.1 M	-40.9 M	-24.1 M	60	101	36.2	29.0
1222	1398/02/07	7,189	0.04	755.5 M	1.1 M	0.66	0.74	2.7 M	7.3 M	8.2 M	11.6 M	6.8 M	7.7 M	-4.33	1.07	1.06	-532.8 M	-49.9 M	-29.1 M	83	65	29.5	100.0
1223	1398/02/04	7,248	4.95	851.8 M	1.2 M	0.65	0.85	7.9 M	9.4 M	8.3 M	5.4 M	6.6 M	7.6 M	1.46	1.42	1.1	248.8 M	150.3 M	-7.9 M	99	98	91.3	62.1
1224	1398/02/03	6,920	-0.32	230.9 M	334.4 K	0.17	0.23	7.0 M	11.7 M	8.1 M	3.1 M	7.7 M	7.6 M	2.28	1.52	1.08	6.9 M	98.6 M	-20.4 M	33	73	100.0	97.0
1225	1398/02/02	6,887	-4.98	1.3 B	1.9 M	0.9	1.35	9.1 M	11.5 M	8.0 M	7.1 M	8.0 M	7.6 M	1.29	1.43	1.05	-27.4 M	110.4 M	-25.3 M	101	134	71.3	73.4
1226	1398/01/31	7,200	1.93	890.7 M	1.2 M	0.53	0.81	8.9 M	11.0 M	7.8 M	7.4 M	8.2 M	7.4 M	1.2	1.35	1.06	54.9 M	53.9 M	-19.0 M	100	113	100.0	93.8
1227	1398/01/28	7,087	4.98	2.4 B	3.4 M	1.53	2.43	11.3 M	10.7 M	7.9 M	8.1 M	8.3 M	7.4 M	1.4	1.29	1.07	468.3 M	-37.1 M	-25.0 M	151	154	70.5	51.2
1228	1398/01/27	6,870	5.0	1.5 B	2.3 M	1.07	1.73	22.8 M	10.8 M	7.8 M	10.3 M	9.3 M	7.3 M	2.22	1.17	1.08	-9.9 M	-128.8 M	-43.6 M	67	150	98.7	99.4
1229	1398/01/26	6,430	2.01	779.4 M	1.2 M	0.56	0.93	8.8 M	9.3 M	7.3 M	6.7 M	9.0 M	7.0 M	1.31	1.04	1.04	66.0 M	-139.9 M	-41.9 M	89	107	100.0	91.5
1230	1398/01/25	6,331	-3.0	1.4 B	2.2 M	1.12	1.9	8.0 M	9.6 M	7.1 M	7.8 M	8.8 M	6.9 M	1.02	1.09	1.03	-310.0 M	-153.1 M	-44.1 M	138	181	78.1	100.0
1231	1398/01/24	6,545	4.99	1.5 B	2.3 M	1.34	2.16	7.9 M	8.5 M	6.9 M	8.2 M	8.7 M	6.7 M	-1.03	-1.02	1.02	-400.0 M	-96.6 M	-28.6 M	141	185	73.7	100.0
1232	1398/01/21	6,238	5.0	2.0 B	3.1 M	2.28	3.37	12.0 M	8.5 M	6.7 M	13.4 M	8.6 M	6.5 M	-1.12	-1.01	1.03	9.9 M	-18.2 M	-8.6 M	161	143	98.3	97.8
1233	1398/01/20	5,951	4.99	1.1 B	1.8 M	1.47	2.09	9.3 M	7.0 M	6.0 M	8.7 M	6.7 M	5.8 M	1.07	1.04	1.04	-65.4 M	-36.4 M	-9.1 M	107	122	93.8	100.0
1234	1398/01/19	5,727	4.99	673.3 M	1.2 M	1.1	1.45	12.0 M	6.4 M	5.6 M	5.8 M	6.4 M	5.5 M	2.07	-1.01	1.02	0.0	-18.2 M	-5.8 M	56	116	100.0	100.0
1235	1398/01/18	5,449	-0.13	856.5 M	1.6 M	1.79	2.06	4.5 M	5.4 M	5.3 M	6.9 M	6.5 M	5.4 M	-1.54	-1.2	-1.03	-27.3 M	-18.2 M	-5.8 M	186	125	96.8	100.0
1236	1398/01/17	5,464	5.0	532.1 M	975.2 K	1.36	1.34	7.1 M	5.7 M	5.2 M	6.7 M	6.4 M	5.3 M	1.06	-1.12	-1.01	-8.1 M	-12.7 M	-4.4 M	74	80	98.5	100.0
1237	1398/01/11	5,336	5.0	715.1 M	1.4 M	2.54	2.0	6.3 M	4.9 M	5.0 M	5.5 M	6.1 M	5.2 M	1.15	-1.26	-1.05	-81.2 M	-11.1 M	-4.0 M	101	131	88.7	100.0
1238	1398/01/10	5,060	-0.35	497.5 M	979.0 K	2.43	1.38	6.3 M	4.2 M	4.7 M	9.1 M	6.5 M	5.2 M	-1.44	-1.55	-1.1	25.5 M	-16.8 M	29.0 K	79	52	100.0	94.9
1239	1398/01/07	5,100	0.63	244.3 M	481.1 K	0.99	0.68	3.9 M	3.1 M	4.8 M	5.6 M	4.9 M	5.2 M	-1.41	-1.58	-1.07	0.0	-21.9 M	-1.2 M	62	44	100.0	100.0
1240	1398/01/06	5,070	2.71	288.1 M	568.4 K	0.98	0.79	4.2 M	2.7 M	4.8 M	6.3 M	4.5 M	5.1 M	-1.5	-1.65	-1.07	0.0	-40.4 M	-1.2 M	69	46	100.0	100.0
1241	1398/01/05	4,900	-2.31	93.7 M	189.8 K	0.14	0.26	2.0 M	3.2 M	4.8 M	4.3 M	3.7 M	5.3 M	-2.18	-1.14	-1.11	0.0	-20.8 M	-1.2 M	48	22	100.0	100.0
1242	1397/12/28	5,028	1.33	246.3 M	491.2 K	0.33	0.65	3.0 M	6.0 M	4.8 M	5.6 M	5.4 M	5.3 M	-1.84	1.11	-1.1	-109.7 M	-33.5 M	-1.2 M	45	44	55.5	100.0
1243	1397/12/27	4,907	-3.86	142.8 M	287.7 K	0.19	0.38	2.0 M	7.3 M	4.9 M	2.7 M	5.5 M	5.3 M	-1.32	1.34	-1.08	0.0	7.6 M	4.2 M	70	53	100.0	100.0
1244	1397/12/26	5,005	-2.17	453.9 M	889.3 K	0.63	1.19	2.1 M	8.2 M	5.0 M	3.8 M	5.6 M	5.4 M	-1.84	1.46	-1.08	-92.4 M	12.3 M	4.2 M	51	52	23.2	43.5
1245	1397/12/25	5,100	-0.49	532.1 M	1.0 M	0.82	1.4	5.4 M	8.4 M	5.0 M	3.3 M	5.5 M	5.5 M	1.64	1.53	-1.09	98.4 M	35.4 M	8.9 M	99	132	100.0	81.5
1246	1397/12/22	5,127	5.0	2.0 B	3.8 M	7.07	6.04	10.4 M	8.4 M	5.0 M	7.8 M	5.9 M	5.8 M	1.34	1.43	-1.16	-63.7 M	15.8 M	3.9 M	154	214	81.2	84.4
1247	1397/12/21	4,923	4.99	683.1 M	1.4 M	4.47	2.22	15.9 M	6.1 M	4.5 M	5.8 M	4.2 M	5.3 M	2.73	1.45	-1.17	95.6 M	28.5 M	16.2 M	43	101	100.0	86.0
1248	1397/12/20	4,740	1.46	246.8 M	526.4 K	2.1	0.82	6.3 M	3.7 M	4.3 M	4.2 M	3.5 M	5.1 M	1.5	1.05	-1.17	23.5 M	9.4 M	9.7 M	39	53	100.0	90.5
1249	1397/12/19	4,661	0.22	142.3 M	304.5 K	1.06	0.42	3.2 M	2.7 M	4.3 M	2.4 M	3.2 M	5.1 M	1.3	-1.17	-1.18	23.4 M	4.7 M	8.5 M	45	49	100.0	83.5
1250	1397/12/18	4,670	-0.28	107.6 M	231.4 K	0.69	0.32	2.2 M	2.9 M	4.9 M	2.8 M	3.8 M	5.2 M	-1.23	-1.28	-1.06	0.0	0.0	27.0 M	48	39	100.0	100.0
1251	1397/12/15	4,700	0.15	121.3 M	259.1 K	0.75	0.35	3.1 M	3.0 M	5.0 M	3.5 M	4.4 M	5.2 M	-1.11	-1.47	-1.04	0.0	0.0	27.0 M	39	35	100.0	100.0
1252	1397/12/14	4,700	-1.03	113.6 M	242.0 K	0.6	0.32	3.9 M	2.8 M	4.9 M	5.4 M	4.7 M	5.2 M	-1.38	-1.71	-1.04	0.0	0.0	27.2 M	29	21	100.0	100.0
1253	1397/12/13	4,672	-1.12	103.2 M	217.2 K	0.33	0.26	1.9 M	2.8 M	4.9 M	3.2 M	4.8 M	4.9 M	-1.69	-1.76	1.0	0.0	0.0	27.2 M	54	32	100.0	100.0
1254	1397/12/12	4,699	0.99	227.3 M	481.0 K	0.78	0.57	3.9 M	3.9 M	5.2 M	4.4 M	5.8 M	4.9 M	-1.13	-1.47	1.05	0.0	0.0	27.2 M	59	52	100.0	100.0
1255	1397/12/11	4,602	-2.36	221.7 M	476.4 K	0.69	0.58	2.7 M	3.9 M	5.4 M	5.7 M	6.0 M	5.0 M	-2.13	-1.55	1.08	0.0	0.0	27.2 M	83	39	100.0	100.0
1256	1397/12/08	4,650	-1.59	141.5 M	300.3 K	0.41	0.36	2.1 M	4.1 M	5.4 M	5.2 M	6.6 M	4.9 M	-2.52	-1.62	1.1	0.0	0.0	27.2 M	68	27	100.0	100.0
1257	1397/12/07	4,750	0.06	261.3 M	553.0 K	0.67	0.66	3.1 M	4.3 M	5.6 M	5.6 M	6.6 M	5.0 M	-1.77	-1.53	1.12	0.0	0.0	27.2 M	83	47	100.0	100.0
1258	1397/12/06	4,825	4.98	683.6 M	1.4 M	2.35	1.84	7.0 M	4.9 M	5.6 M	6.8 M	6.5 M	5.0 M	1.03	-1.32	1.12	0.0	0.0	27.2 M	98	101	100.0	100.0
1259	1397/12/05	4,628	0.15	147.8 M	321.7 K	0.48	0.41	3.3 M	4.0 M	5.4 M	4.9 M	6.0 M	4.8 M	-1.5	-1.51	1.12	0.0	0.0	27.2 M	45	30	100.0	100.0
1260	1397/12/04	4,563	-5.0	380.3 M	823.0 K	1.2	0.95	3.8 M	4.0 M	5.3 M	9.8 M	6.0 M	4.6 M	-2.59	-1.49	1.15	0.0	0.0	27.2 M	101	39	100.0	100.0
1261	1397/12/01	4,794	1.44	238.9 M	497.4 K	0.53	0.58	3.4 M	4.3 M	5.3 M	5.6 M	5.7 M	4.5 M	-1.65	-1.33	1.19	0.0	0.0	27.0 M	71	43	100.0	100.0
1262	1397/11/30	4,841	1.83	489.6 M	1.0 M	1.06	1.27	6.0 M	5.2 M	5.3 M	5.6 M	5.5 M	4.4 M	1.06	-1.07	1.19	0.0	36.2 M	27.0 M	82	87	100.0	100.0
1263	1397/11/29	4,570	-4.49	181.8 M	382.3 K	0.36	0.47	2.9 M	5.4 M	5.2 M	4.4 M	4.9 M	4.3 M	-1.54	1.09	1.2	0.0	29.5 M	27.0 M	63	41	100.0	100.0
1264	1397/11/28	4,780	-4.4	301.6 M	630.3 K	0.48	0.79	3.9 M	5.7 M	5.2 M	5.5 M	5.0 M	4.3 M	-1.42	1.13	1.23	0.0	29.5 M	27.0 M	78	55	100.0	100.0
1265	1397/11/27	4,966	-4.99	445.0 M	890.1 K	0.74	1.12	4.8 M	7.7 M	5.1 M	6.8 M	5.0 M	4.1 M	-1.43	1.56	1.24	0.0	108.0 M	27.0 M	93	65	100.0	100.0
1266	1397/11/24	5,098	-0.02	902.4 M	1.7 M	1.81	2.26	6.8 M	8.2 M	5.1 M	5.2 M	4.5 M	4.1 M	1.32	1.82	1.26	181.0 M	108.0 M	27.0 M	132	139	100.0	79.9
1267	1397/11/23	5,240	4.82	649.7 M	1.3 M	1.6	1.77	7.0 M	7.6 M	4.9 M	3.9 M	4.2 M	4.1 M	1.79	1.8	1.18	-33.5 M	72.7 M	18.0 M	84	159	90.0	95.2
1268	1397/11/21	5,047	3.06	404.7 M	809.5 K	0.82	1.13	5.1 M	6.8 M	4.6 M	5.0 M	3.7 M	4.1 M	1.03	1.82	1.13	0.0	79.4 M	19.6 M	79	81	100.0	100.0
1269	1397/11/17	4,904	4.99	898.9 M	1.8 M	2.37	2.88	30.0 M	7.6 M	4.5 M	5.2 M	3.9 M	4.0 M	5.8	1.92	1.12	392.3 M	79.4 M	22.4 M	30	98	100.0	56.4
1270	1397/11/16	4,690	-2.03	162.5 M	347.9 K	0.47	0.54	4.8 M	5.7 M	3.9 M	2.9 M	3.8 M	3.9 M	1.68	1.5	-1.01	0.0	975.6 K	2.7 M	34	57	100.0	100.0
1271	1397/11/15	4,754	-0.38	245.5 M	512.8 K	0.67	0.77	3.2 M	5.4 M	3.8 M	3.7 M	4.0 M	3.9 M	-1.15	1.35	-1.03	4.9 M	975.6 K	2.7 M	76	65	100.0	98.0
1272	1397/11/14	4,790	2.07	232.6 M	487.4 K	0.65	0.75	3.5 M	5.7 M	3.9 M	2.1 M	4.3 M	3.8 M	1.69	1.34	1.02	0.0	0.0	2.5 M	67	113	100.0	100.0
1273	1397/11/13	4,699	4.79	824.8 M	1.8 M	3.83	3.07	7.9 M	5.6 M	3.9 M	5.0 M	5.1 M	4.0 M	1.57	1.08	-1.01	0.0	0.0	2.5 M	105	165	100.0	100.0
1274	1397/11/10	4,517	5.0	344.7 M	768.8 K	1.96	1.41	10.4 M	4.1 M	3.5 M	4.9 M	5.0 M	3.7 M	2.12	-1.22	-1.05	0.0	0.0	2.5 M	33	70	100.0	100.0
1275	1397/11/09	4,280	0.0	75.2 M	174.8 K	0.21	0.32	1.8 M	3.0 M	3.3 M	3.6 M	3.7 M	3.6 M	-1.95	-1.25	-1.07	0.0	0.0	2.5 M	41	21	100.0	100.0
1276	1397/11/08	4,260	-2.52	275.8 M	644.3 K	0.83	1.2	4.6 M	3.1 M	3.4 M	6.6 M	3.9 M	3.5 M	-1.43	-1.23	-1.03	0.0	-862.7 K	2.5 M	60	42	100.0	100.0
1277	1397/11/07	4,313	-3.17	189.0 M	432.5 K	0.59	0.82	2.7 M	2.7 M	3.3 M	5.6 M	3.4 M	3.3 M	-2.03	-1.27	-1.0	0.0	-862.7 K	2.5 M	69	34	100.0	100.0
1278	1397/11/06	4,401	-2.57	122.6 M	275.2 K	0.37	0.53	2.9 M	2.7 M	3.3 M	3.6 M	3.1 M	3.2 M	-1.24	-1.13	1.02	0.0	-862.7 K	2.5 M	42	34	100.0	100.0
1279	1397/11/03	4,411	1.45	194.9 M	431.4 K	0.6	0.84	2.6 M	2.9 M	3.3 M	2.0 M	2.9 M	3.2 M	1.32	-1.01	1.02	0.0	-862.7 K	2.5 M	75	99	100.0	100.0
1280	1397/11/02	4,400	2.35	1.0 B	2.4 M	5.9	5.84	3.0 M	2.6 M	3.3 M	4.6 M	3.1 M	3.3 M	-1.51	-1.18	-1.0	-4.3 M	-862.7 K	2.5 M	53	36	15.4	15.9
1281	1397/11/01	4,281	-4.93	148.6 M	345.7 K	0.61	0.86	2.3 M	3.1 M	3.2 M	4.0 M	3.6 M	3.3 M	-1.73	-1.15	-1.01	0.0	0.0	2.7 M	64	37	100.0	100.0
1282	1397/10/30	4,501	-1.98	103.8 M	230.4 K	0.39	0.58	3.0 M	3.7 M	3.3 M	3.1 M	4.4 M	3.2 M	-1.03	-1.19	1.03	0.0	0.0	2.7 M	35	34	100.0	100.0
1283	1397/10/29	4,599	-0.28	174.8 M	380.7 K	0.56	1.0	3.9 M	3.7 M	3.2 M	2.7 M	4.3 M	3.1 M	1.42	-1.17	1.04	0.0	0.0	2.7 M	45	64	100.0	100.0
1284	1397/10/26	4,568	-3.75	107.9 M	234.0 K	0.35	0.62	1.6 M	3.5 M	3.2 M	2.0 M	4.4 M	3.1 M	-1.25	-1.25	1.02	0.0	10.9 M	2.7 M	66	53	100.0	100.0
1285	1397/10/25	4,670	1.08	390.5 M	822.8 K	1.35	2.18	4.4 M	3.8 M	3.2 M	5.4 M	4.6 M	3.1 M	-1.24	-1.21	1.02	0.0	10.9 M	2.7 M	89	72	100.0	100.0
1286	1397/10/24	4,640	2.34	531.9 M	1.2 M	2.12	3.35	4.4 M	3.4 M	3.1 M	7.1 M	4.0 M	3.1 M	-1.6	-1.16	-1.01	0.0	10.9 M	2.7 M	120	75	100.0	100.0
1287	1397/10/23	4,568	0.77	179.5 M	396.0 K	0.75	1.19	3.0 M	3.6 M	2.9 M	2.9 M	3.1 M	2.8 M	1.03	1.14	1.03	0.0	10.9 M	2.7 M	59	61	100.0	100.0
1288	1397/10/22	4,575	0.93	349.7 M	771.6 K	1.91	2.55	3.2 M	3.6 M	2.8 M	3.7 M	3.2 M	2.8 M	-1.15	1.14	-1.01	54.4 M	10.9 M	2.7 M	109	80	100.0	84.4
1289	1397/10/19	4,560	1.47	97.1 M	214.1 K	0.53	0.71	3.0 M	3.7 M	2.7 M	2.5 M	2.8 M	2.7 M	1.22	1.34	1.01	0.0	0.0	0.0	32	39	100.0	100.0
1290	1397/10/18	4,501	2.69	236.2 M	525.5 K	1.5	1.86	2.7 M	3.7 M	2.7 M	3.0 M	2.7 M	2.7 M	-1.07	1.35	-1.01	0.0	0.0	0.0	86	80	100.0	100.0
1291	1397/10/17	4,453	5.0	356.6 M	813.6 K	3.13	3.08	6.3 M	4.2 M	2.6 M	3.2 M	2.6 M	2.7 M	1.98	1.63	-1.02	0.0	0.0	0.0	57	113	100.0	100.0
1292	1397/10/16	4,235	-2.01	135.2 M	318.8 K	1.32	1.16	3.4 M	3.1 M	2.3 M	3.4 M	2.2 M	2.6 M	1.0	1.41	-1.12	0.0	0.0	0.0	40	40	100.0	100.0
1293	1397/10/15	4,310	0.89	62.9 M	145.6 K	0.57	0.47	2.9 M	2.8 M	2.3 M	1.4 M	2.1 M	2.6 M	2.05	1.35	-1.14	0.0	0.0	0.0	22	45	100.0	100.0
1294	1397/10/12	4,250	-1.51	85.9 M	201.1 K	0.74	0.57	2.7 M	2.7 M	2.4 M	2.1 M	2.3 M	2.8 M	1.28	1.17	-1.17	0.0	0.0	0.0	32	41	100.0	100.0
1295	1397/10/11	4,399	3.24	116.4 M	269.9 K	1.02	0.71	4.0 M	2.7 M	2.6 M	2.2 M	2.5 M	3.1 M	1.86	1.1	-1.18	0.0	0.0	0.0	29	54	100.0	100.0
1296	1397/10/10	4,298	3.82	155.2 M	364.2 K	1.5	0.88	2.8 M	2.3 M	2.5 M	2.2 M	2.6 M	3.1 M	1.29	-1.13	-1.23	0.0	0.0	0.0	55	71	100.0	100.0
1297	1397/10/09	4,169	2.01	95.8 M	231.3 K	1.09	0.53	2.1 M	2.4 M	2.6 M	2.7 M	2.7 M	3.2 M	-1.25	-1.15	-1.22	0.0	0.0	11.4 M	45	36	100.0	100.0
1298	1397/10/08	4,120	0.59	90.5 M	221.3 K	1.17	0.49	2.4 M	2.2 M	2.7 M	2.9 M	2.4 M	3.2 M	-1.23	-1.09	-1.22	0.0	0.0	13.7 M	38	31	100.0	100.0
1299	1397/10/05	4,150	0.19	113.8 M	277.8 K	1.76	0.6	2.7 M	2.0 M	2.7 M	3.1 M	2.2 M	3.3 M	-1.14	-1.07	-1.23	0.0	0.0	13.7 M	42	37	100.0	100.0
1300	1397/10/04	4,144	-3.7	95.8 M	231.2 K	0.81	0.49	1.7 M	1.7 M	2.8 M	2.8 M	1.9 M	3.3 M	-1.65	-1.1	-1.21	0.0	0.0	13.7 M	56	34	100.0	100.0
1301	1397/10/03	4,236	0.19	109.6 M	254.8 K	0.78	0.53	3.3 M	2.4 M	2.8 M	2.3 M	2.9 M	3.4 M	1.45	-1.2	-1.22	0.0	0.0	13.7 M	33	48	100.0	100.0
1302	1397/10/02	4,230	0.93	33.1 M	78.0 K	0.22	0.15	1.1 M	2.4 M	2.8 M	1.0 M	3.2 M	3.4 M	1.1	-1.32	-1.22	0.0	0.0	13.7 M	29	32	100.0	100.0
1303	1397/10/01	4,209	1.52	43.0 M	102.4 K	0.28	0.2	1.3 M	2.4 M	2.9 M	1.4 M	3.5 M	3.5 M	-1.1	-1.5	-1.22	0.0	0.0	13.7 M	34	31	100.0	100.0
1304	1397/09/28	4,230	2.77	50.6 M	122.0 K	0.33	0.23	1.2 M	2.4 M	2.8 M	1.5 M	3.4 M	3.6 M	-1.3	-1.44	-1.26	0.0	0.0	13.7 M	43	33	100.0	100.0
1305	1397/09/27	4,200	-0.85	359.3 M	872.9 K	3.8	1.67	3.4 M	2.4 M	2.9 M	6.0 M	3.4 M	3.5 M	-1.77	-1.4	-1.24	0.0	0.0	13.7 M	106	60	100.0	100.0
1306	1397/09/26	4,260	-2.61	192.2 M	453.6 K	1.99	0.84	2.9 M	1.9 M	2.8 M	3.5 M	2.5 M	3.5 M	-1.22	-1.33	-1.24	0.0	0.0	13.7 M	67	55	100.0	100.0
1307	1397/09/25	4,296	-3.85	90.8 M	207.6 K	0.71	0.36	1.5 M	1.8 M	2.9 M	3.1 M	2.5 M	3.7 M	-2.1	-1.4	-1.26	0.0	0.0	13.7 M	61	29	100.0	100.0
1308	1397/09/24	4,400	-1.83	63.5 M	142.2 K	0.33	0.22	1.6 M	2.0 M	3.1 M	1.5 M	2.6 M	3.7 M	1.1	-1.26	-1.21	0.0	0.0	13.7 M	39	43	100.0	100.0
1309	1397/09/21	4,430	-0.74	89.7 M	200.1 K	0.33	0.23	1.6 M	2.4 M	3.2 M	1.9 M	3.0 M	4.1 M	-1.19	-1.27	-1.29	0.0	0.0	13.7 M	57	48	100.0	100.0
1310	1397/09/20	4,500	0.99	65.3 M	146.4 K	0.2	0.16	1.5 M	3.1 M	3.9 M	2.5 M	3.8 M	5.5 M	-1.65	-1.24	-1.42	0.0	0.0	16.3 M	43	26	100.0	100.0
1311	1397/09/19	4,500	-3.04	196.5 M	441.0 K	0.52	0.46	2.3 M	3.0 M	4.0 M	3.4 M	3.7 M	5.4 M	-1.47	-1.25	-1.38	0.0	0.0	16.3 M	85	58	100.0	100.0
1312	1397/09/18	4,623	-4.99	243.5 M	524.6 K	0.59	0.48	2.5 M	3.2 M	4.2 M	3.0 M	3.7 M	5.4 M	-1.22	-1.16	-1.3	0.0	45.8 M	16.3 M	99	81	100.0	100.0
1313	1397/09/17	4,780	-2.55	425.9 M	875.1 K	1.08	0.74	3.0 M	3.3 M	4.7 M	3.5 M	3.8 M	6.0 M	-1.17	-1.17	-1.27	0.0	54.9 M	29.6 M	143	122	100.0	100.0
1314	1397/09/14	4,830	1.98	497.4 M	1.0 M	1.44	0.81	5.2 M	3.3 M	5.2 M	5.6 M	3.9 M	6.2 M	-1.07	-1.2	-1.19	0.0	54.9 M	35.9 M	95	89	100.0	100.0
1315	1397/09/13	4,770	4.61	407.2 M	859.8 K	1.39	0.71	2.4 M	3.1 M	5.2 M	3.3 M	3.6 M	6.3 M	-1.38	-1.15	-1.2	0.0	54.9 M	47.4 M	171	124	100.0	100.0
1316	1397/09/12	4,580	5.0	450.7 M	988.3 K	1.86	0.81	3.4 M	3.3 M	5.5 M	3.0 M	3.8 M	6.4 M	1.13	-1.17	-1.18	229.0 M	54.9 M	47.4 M	133	74	100.0	49.2
1317	1397/09/11	4,389	4.92	296.4 M	679.6 K	1.39	0.55	3.1 M	3.3 M	5.5 M	3.8 M	3.9 M	6.6 M	-1.23	-1.17	-1.2	45.7 M	9.1 M	34.6 M	96	66	100.0	84.6
1318	1397/09/10	4,175	-4.79	218.8 M	523.1 K	1.15	0.43	2.8 M	3.4 M	5.6 M	3.9 M	3.8 M	6.6 M	-1.41	-1.11	-1.18	0.0	0.0	42.5 M	79	56	100.0	100.0
1319	1397/09/07	4,410	0.05	209.0 M	476.7 K	1.11	0.4	7.0 M	3.1 M	5.6 M	4.6 M	3.8 M	6.6 M	1.5	-1.23	-1.18	0.0	0.0	42.5 M	30	45	100.0	100.0
1320	1397/09/06	4,448	0.45	191.8 M	435.0 K	0.87	0.36	2.4 M	2.7 M	5.6 M	4.4 M	3.3 M	6.5 M	-1.84	-1.24	-1.17	0.0	0.0	43.3 M	81	44	100.0	100.0
1321	1397/09/05	4,471	2.43	240.3 M	542.6 K	0.99	0.45	3.7 M	2.8 M	5.7 M	3.1 M	3.5 M	6.6 M	1.18	-1.25	-1.16	0.0	0.0	43.3 M	65	77	100.0	100.0
1322	1397/09/03	4,470	0.7	202.4 M	463.7 K	0.7	0.39	3.4 M	3.1 M	5.7 M	3.3 M	4.4 M	6.7 M	1.02	-1.43	-1.17	0.0	0.0	43.3 M	60	61	100.0	100.0
1323	1397/08/30	4,370	-3.43	155.0 M	349.2 K	0.41	0.29	1.8 M	3.4 M	5.8 M	4.6 M	4.5 M	6.8 M	-2.53	-1.32	-1.16	0.0	0.0	43.3 M	86	34	100.0	100.0
1324	1397/08/29	4,460	1.23	163.6 M	361.7 K	0.2	0.3	2.5 M	3.7 M	6.0 M	2.3 M	5.4 M	6.7 M	1.09	-1.45	-1.12	0.0	0.0	43.3 M	66	72	100.0	100.0
1325	1397/08/28	4,373	-5.0	339.4 M	770.4 K	0.43	0.63	2.8 M	5.3 M	6.2 M	4.5 M	9.9 M	6.6 M	-1.61	-1.86	-1.08	0.0	10.3 M	43.3 M	121	75	100.0	100.0
1326	1397/08/27	4,578	-4.98	364.7 M	792.3 K	0.41	0.65	5.8 M	5.6 M	6.2 M	10.7 M	9.4 M	6.5 M	-1.85	-1.69	-1.04	0.0	10.3 M	43.3 M	63	34	100.0	100.0
1327	1397/08/26	4,771	-4.9	491.0 M	1.0 M	0.43	0.84	4.8 M	5.8 M	6.3 M	4.2 M	8.0 M	6.4 M	1.15	-1.38	-1.02	0.0	10.3 M	43.3 M	103	118	100.0	100.0
1328	1397/08/23	5,060	-2.2	648.6 M	1.3 M	0.49	0.98	3.5 M	6.7 M	6.4 M	9.1 M	9.4 M	6.5 M	-2.61	-1.4	-1.02	0.0	63.3 M	43.3 M	185	71	100.0	100.0
1329	1397/08/22	5,151	-1.47	2.7 B	5.1 M	2.51	4.85	7.1 M	8.3 M	6.6 M	17.0 M	8.7 M	6.3 M	-2.42	-1.04	1.05	51.6 M	88.9 M	43.3 M	377	153	100.0	98.1
1330	1397/08/21	5,250	-2.23	386.9 M	740.1 K	0.38	0.72	4.5 M	8.4 M	6.5 M	3.9 M	6.6 M	5.3 M	1.16	1.27	1.23	0.0	124.3 M	40.7 M	86	100	100.0	100.0
1331	1397/08/20	5,370	1.38	767.0 M	1.4 M	0.76	1.48	7.5 M	8.8 M	6.6 M	4.5 M	6.8 M	5.4 M	1.68	1.29	1.22	0.0	124.3 M	40.7 M	102	171	100.0	100.0
1332	1397/08/19	5,299	4.99	1.7 B	3.1 M	2.22	3.88	10.3 M	7.9 M	6.5 M	11.5 M	7.5 M	5.6 M	-1.12	1.05	1.16	265.0 M	118.9 M	40.7 M	162	122	100.0	84.1
1333	1397/08/15	5,125	5.0	1.4 B	2.7 M	3.0	3.98	14.2 M	6.7 M	6.0 M	6.5 M	5.9 M	5.0 M	2.2	1.13	1.19	127.8 M	106.7 M	27.4 M	96	191	100.0	90.6
1334	1397/08/14	4,822	2.49	1.1 B	2.2 M	4.51	3.73	5.9 M	4.6 M	5.2 M	7.1 M	5.3 M	4.8 M	-1.2	-1.14	1.1	228.9 M	81.2 M	21.0 M	184	121	100.0	78.9
1335	1397/08/13	4,710	4.97	56.9 M	120.9 K	0.21	0.2	3.2 M	3.7 M	5.1 M	2.1 M	3.7 M	4.6 M	1.5	-1.01	1.11	0.0	38.4 M	9.6 M	18	27	100.0	100.0
1336	1397/08/12	4,503	4.99	524.1 M	1.2 M	2.72	2.11	3.6 M	3.9 M	5.1 M	6.2 M	4.2 M	4.7 M	-1.72	-1.07	1.09	-26.9 M	38.4 M	9.6 M	132	81	91.4	96.6
1337	1397/08/09	4,307	5.0	371.3 M	865.7 K	2.71	1.43	5.2 M	4.4 M	5.2 M	2.9 M	3.6 M	4.6 M	1.76	1.22	1.13	203.9 M	43.8 M	10.9 M	72	57	100.0	45.1
1338	1397/08/07	4,140	2.37	47.2 M	115.0 K	0.31	0.15	1.4 M	4.2 M	5.4 M	2.1 M	3.8 M	5.2 M	-1.5	1.12	1.04	0.0	3.0 M	746.4 K	33	22	100.0	100.0
1339	1397/08/06	4,075	4.62	79.3 M	196.0 K	0.37	0.21	3.0 M	4.9 M	5.9 M	1.6 M	3.7 M	5.9 M	1.85	1.34	1.01	14.9 M	3.0 M	7.2 M	26	39	100.0	81.2
1340	1397/08/05	3,998	-2.01	201.2 M	516.4 K	0.91	0.47	5.4 M	6.5 M	6.0 M	5.6 M	3.9 M	6.5 M	-1.03	1.64	-1.09	0.0	0.0	14.3 M	37	36	100.0	100.0
1341	1397/08/02	4,038	-4.99	184.5 M	452.2 K	0.7	0.4	5.8 M	5.3 M	6.2 M	6.4 M	3.5 M	7.4 M	-1.1	1.53	-1.2	0.0	0.0	17.5 M	32	29	100.0	100.0
1342	1397/08/01	4,290	-2.99	134.5 M	316.5 K	0.41	0.26	5.2 M	5.6 M	6.3 M	3.2 M	3.6 M	7.5 M	1.62	1.54	-1.19	0.0	0.0	17.5 M	26	42	100.0	100.0
1343	1397/07/30	4,431	1.79	157.7 M	356.6 K	0.26	0.29	4.8 M	6.0 M	6.4 M	2.8 M	4.0 M	7.7 M	1.73	1.5	-1.2	0.0	0.0	17.5 M	33	57	100.0	100.0
1344	1397/07/29	4,458	4.99	430.5 M	989.1 K	0.84	0.81	10.0 M	6.1 M	6.5 M	3.7 M	4.8 M	7.9 M	2.72	1.28	-1.22	0.0	0.0	18.2 M	43	117	100.0	100.0
1345	1397/07/28	4,289	1.35	310.3 M	730.8 K	0.71	0.56	3.3 M	5.8 M	6.3 M	3.0 M	5.1 M	8.1 M	1.11	1.14	-1.28	0.0	0.0	18.2 M	94	104	100.0	100.0
1346	1397/07/25	4,138	-3.41	355.5 M	840.0 K	0.91	0.64	6.7 M	6.4 M	6.4 M	5.6 M	5.6 M	8.2 M	1.21	1.13	-1.28	0.0	0.0	18.2 M	53	64	100.0	100.0
1347	1397/07/24	4,285	5.0	388.6 M	907.2 K	1.22	0.7	7.6 M	6.0 M	6.4 M	5.7 M	5.8 M	8.2 M	1.33	1.03	-1.27	0.0	0.0	18.2 M	51	68	100.0	100.0
1348	1397/07/23	4,200	1.47	1.3 B	3.3 M	37.38	2.86	6.1 M	5.6 M	6.4 M	5.7 M	5.8 M	8.1 M	1.08	-1.03	-1.27	0.0	0.0	17.7 M	220	237	100.0	100.0
1349	1397/07/21	4,096	-4.99	38.0 M	92.7 K	0.48	0.08	6.3 M	3.4 M	6.5 M	4.2 M	6.7 M	8.3 M	1.5	-1.96	-1.29	0.0	0.0	17.7 M	6	9	100.0	100.0
1350	1397/07/18	4,103	-4.98	1.3 M	3.2 K	0.01	0.0	261.9 K	4.2 M	6.5 M	1.3 M	7.2 M	8.3 M	-5.0	-1.7	-1.27	0.0	0.0	17.7 M	5	1	100.0	100.0
1351	1397/07/17	4,318	-4.99	136.0 M	314.9 K	1.48	0.23	3.7 M	4.1 M	6.5 M	9.7 M	7.6 M	8.1 M	-2.64	-1.86	-1.23	0.0	0.0	17.7 M	37	14	100.0	100.0
1352	1397/07/16	4,321	-4.99	578.6 K	1.3 K	0.0	0.0	289.3 K	3.8 M	6.7 M	578.6 K	6.9 M	7.9 M	-2.0	-1.8	-1.18	0.0	0.0	17.5 M	2	1	100.0	100.0
1353	1397/07/15	4,384	-4.98	13.2 M	30.0 K	0.02	0.02	2.6 M	5.3 M	6.7 M	4.4 M	8.6 M	7.8 M	-1.67	-1.61	-1.17	0.0	0.0	17.5 M	5	3	100.0	100.0
1354	1397/07/14	4,574	-4.99	285.3 M	618.3 K	0.35	0.41	5.2 M	6.2 M	6.7 M	6.8 M	8.9 M	7.8 M	-1.31	-1.43	-1.17	0.0	25.8 M	17.5 M	55	42	100.0	100.0
1355	1397/07/11	4,814	-4.99	52.7 M	109.4 K	0.04	0.07	2.6 M	6.2 M	6.8 M	13.2 M	9.3 M	7.7 M	-5.0	-1.5	-1.14	0.0	57.2 M	17.5 M	20	4	100.0	100.0
1356	1397/07/10	5,064	-4.99	155.5 M	306.8 K	0.11	0.19	3.0 M	6.5 M	6.9 M	6.5 M	10.7 M	7.5 M	-2.12	-1.64	-1.08	0.0	70.2 M	17.3 M	51	24	100.0	100.0
1357	1397/07/09	5,281	-4.98	1.0 B	1.9 M	0.71	1.18	6.6 M	6.9 M	6.9 M	9.7 M	10.6 M	7.4 M	-1.48	-1.54	-1.08	0.0	70.2 M	17.3 M	158	107	100.0	100.0
1358	1397/07/08	5,570	1.92	1.7 B	3.0 M	1.29	1.99	7.3 M	7.0 M	6.9 M	9.1 M	10.3 M	7.3 M	-1.26	-1.48	-1.07	129.1 M	70.2 M	17.3 M	232	170	100.0	92.3
1359	1397/07/07	5,530	3.46	1.9 B	3.5 M	2.0	2.43	6.0 M	6.9 M	6.7 M	9.5 M	10.3 M	7.1 M	-1.58	-1.49	-1.05	156.8 M	46.9 M	10.9 M	319	186	100.0	91.8
1360	1397/07/04	5,214	-4.99	2.1 B	3.9 M	2.71	2.97	7.1 M	7.0 M	6.9 M	16.3 M	9.9 M	6.8 M	-2.31	-1.42	1.02	65.1 M	15.5 M	2.7 M	293	123	100.0	96.9
1361	1397/07/03	5,411	0.56	841.2 M	1.5 M	1.12	1.2	8.9 M	6.6 M	6.8 M	9.2 M	6.9 M	6.0 M	-1.03	-1.05	1.13	0.0	2.5 M	-582.8 K	94	91	100.0	100.0
1362	1397/07/02	5,300	-0.56	920.1 M	1.7 M	1.55	1.43	7.2 M	6.3 M	6.6 M	7.9 M	6.3 M	5.7 M	-1.09	-1.01	1.15	0.0	2.5 M	-582.8 K	128	117	100.0	100.0
1363	1397/07/01	5,338	2.89	587.5 M	1.1 M	1.12	0.96	7.2 M	5.9 M	6.4 M	7.8 M	5.4 M	5.5 M	-1.08	1.09	1.16	12.6 M	628.1 K	-582.8 K	82	74	100.0	97.9
1364	1397/06/31	5,140	3.73	293.4 M	565.4 K	0.49	0.49	3.8 M	6.0 M	6.3 M	4.7 M	4.7 M	5.3 M	-1.24	1.27	1.19	0.0	-1.9 M	-1.2 M	77	62	100.0	100.0
1365	1397/06/27	5,000	3.56	1.1 B	2.3 M	2.49	2.1	5.1 M	7.1 M	6.3 M	4.6 M	5.3 M	5.3 M	1.12	1.33	1.19	0.0	-1.9 M	-1.5 M	90	101	41.4	41.4
1366	1397/06/26	4,790	-0.04	570.8 M	1.2 M	0.97	1.12	7.7 M	7.5 M	6.2 M	6.3 M	5.3 M	5.2 M	1.23	1.41	1.19	0.0	-1.9 M	-1.5 M	74	91	100.0	100.0
1367	1397/06/25	4,633	-2.13	204.3 M	426.3 K	0.27	0.4	5.4 M	7.8 M	6.1 M	3.2 M	5.6 M	5.1 M	1.67	1.39	1.21	-9.5 M	-2.7 M	-1.5 M	36	63	95.4	100.0
1368	1397/06/20	4,794	4.95	238.9 M	504.6 K	0.34	0.48	17.1 M	7.4 M	5.9 M	4.3 M	6.2 M	5.2 M	4.0	1.19	1.14	0.0	-843.1 K	-1.3 M	14	56	100.0	100.0
1369	1397/06/19	4,596	4.98	647.0 M	1.4 M	1.06	1.41	7.6 M	7.1 M	5.7 M	7.4 M	6.4 M	5.2 M	1.04	1.11	1.09	0.0	-843.1 K	-1.5 M	85	88	100.0	100.0
1370	1397/06/18	4,382	2.62	435.5 M	994.7 K	0.66	1.02	6.1 M	7.3 M	5.3 M	4.4 M	5.9 M	5.1 M	1.38	1.24	1.04	0.0	-843.1 K	-1.5 M	71	98	100.0	100.0
1371	1397/06/17	4,292	1.73	1.2 B	2.7 M	2.53	3.26	8.4 M	8.0 M	5.2 M	6.6 M	5.9 M	5.1 M	1.27	1.37	1.01	-4.2 M	-1.6 M	-1.5 M	139	177	99.6	100.0
1372	1397/06/14	4,120	1.13	906.1 M	2.1 M	1.78	2.88	6.0 M	6.7 M	4.8 M	6.9 M	5.3 M	4.9 M	-1.16	1.26	-1.02	0.0	-721.2 K	-1.3 M	152	131	100.0	100.0
1373	1397/06/13	4,074	5.0	72.1 M	177.0 K	0.14	0.23	14.4 M	6.9 M	4.5 M	7.2 M	5.6 M	4.5 M	2.0	1.22	-1.01	0.0	-721.2 K	-1.3 M	5	10	100.0	100.0
1374	1397/06/12	3,894	4.99	237.6 M	612.5 K	0.4	0.81	11.9 M	6.3 M	4.3 M	3.7 M	5.4 M	4.5 M	3.25	1.16	-1.04	0.0	-721.2 K	-1.3 M	20	65	100.0	100.0
1375	1397/06/11	3,788	4.99	697.5 M	1.9 M	1.36	2.58	10.4 M	6.4 M	4.1 M	4.9 M	5.9 M	4.5 M	2.12	1.09	-1.1	-3.6 M	-2.1 M	-2.1 M	67	143	99.5	100.0
1376	1397/06/10	3,551	0.42	218.7 M	606.2 K	0.43	0.77	2.9 M	5.5 M	3.7 M	3.9 M	5.9 M	4.6 M	-1.36	-1.08	-1.26	0.0	-1.4 M	-1.5 M	76	56	100.0	100.0
1377	1397/06/07	3,560	4.98	973.9 M	2.8 M	3.05	4.02	6.4 M	5.9 M	4.0 M	8.3 M	5.7 M	5.1 M	-1.29	1.03	-1.26	0.0	-1.4 M	-1.5 M	152	118	100.0	100.0
1378	1397/06/06	3,370	-1.89	167.0 M	492.4 K	0.58	0.72	3.3 M	5.2 M	3.8 M	3.9 M	4.5 M	4.7 M	-1.19	1.14	-1.24	0.0	-1.4 M	-2.4 M	51	43	100.0	100.0
1379	1397/06/05	3,438	-0.03	680.5 M	2.0 M	3.44	3.29	8.6 M	5.5 M	3.7 M	6.4 M	4.3 M	4.8 M	1.35	1.28	-1.29	-7.0 M	-1.4 M	-5.4 M	78	106	99.0	100.0
1380	1397/06/04	3,400	2.97	368.8 M	1.1 M	2.18	1.94	4.5 M	3.8 M	3.4 M	4.4 M	3.4 M	4.6 M	1.02	1.11	-1.36	0.0	-1.3 M	-5.3 M	82	84	100.0	100.0
1381	1397/06/03	3,318	5.0	272.3 M	824.7 K	1.72	1.59	5.0 M	3.3 M	3.3 M	3.4 M	2.9 M	4.6 M	1.44	1.16	-1.39	0.0	-1.3 M	-5.6 M	55	79	100.0	100.0
1382	1397/05/30	3,200	1.46	46.4 M	146.6 K	0.26	0.28	1.6 M	3.4 M	3.2 M	1.7 M	2.8 M	4.6 M	-1.07	1.22	-1.46	0.0	-1.3 M	-5.6 M	29	27	100.0	100.0
1383	1397/05/29	3,148	0.54	80.1 M	254.0 K	0.42	0.49	4.0 M	3.1 M	3.2 M	1.9 M	3.2 M	4.7 M	2.15	-1.05	-1.47	0.0	-2.4 M	-5.9 M	20	43	100.0	100.0
1384	1397/05/28	3,060	-3.38	181.3 M	579.2 K	1.01	1.16	2.8 M	2.9 M	3.2 M	4.2 M	3.7 M	4.9 M	-1.49	-1.25	-1.52	-6.3 M	-3.0 M	-5.9 M	62	43	96.5	100.0
1385	1397/05/27	3,176	4.99	208.1 M	657.3 K	1.31	1.31	3.1 M	2.7 M	3.1 M	2.6 M	3.8 M	4.9 M	1.19	-1.44	-1.55	0.0	-1.7 M	-5.9 M	68	81	100.0	100.0
1386	1397/05/24	3,077	4.98	231.0 M	763.6 K	2.05	1.6	5.8 M	2.6 M	3.2 M	3.1 M	4.5 M	5.0 M	1.88	-1.76	-1.58	0.0	-1.7 M	-5.9 M	40	75	100.0	100.0
1387	1397/05/23	2,901	-3.49	162.1 M	553.0 K	1.77	1.21	1.8 M	2.0 M	3.1 M	6.2 M	5.0 M	5.3 M	-3.51	-2.53	-1.71	-5.9 M	-1.7 M	-5.9 M	88	26	96.4	100.0
1388	1397/05/22	3,070	1.99	136.6 M	454.3 K	1.27	1.0	2.6 M	2.1 M	3.2 M	5.3 M	4.0 M	5.1 M	-2.0	-1.91	-1.56	-2.7 M	-544.2 K	-5.6 M	51	26	98.0	100.0
1389	1397/05/21	3,000	-3.41	134.2 M	445.8 K	1.4	0.98	1.7 M	2.2 M	3.2 M	6.7 M	4.1 M	4.9 M	-3.9	-1.88	-1.5	0.0	0.0	-5.4 M	78	20	100.0	100.0
1390	1397/05/20	3,119	1.36	90.7 M	292.1 K	0.54	0.62	2.6 M	2.1 M	3.4 M	4.3 M	3.3 M	4.8 M	-1.67	-1.57	-1.39	0.0	-3.2 M	-5.4 M	35	21	100.0	100.0
1391	1397/05/17	3,139	2.25	36.9 M	119.7 K	0.14	0.25	1.5 M	2.5 M	3.6 M	2.0 M	4.5 M	4.8 M	-1.39	-1.79	-1.34	0.0	-1.8 M	-5.4 M	25	18	100.0	100.0
1392	1397/05/16	3,120	0.26	75.7 M	246.5 K	0.26	0.5	2.2 M	3.8 M	3.7 M	2.3 M	6.8 M	4.8 M	-1.06	-1.76	-1.29	0.0	-1.8 M	-5.1 M	35	33	100.0	100.0
1393	1397/05/15	3,142	-2.48	213.8 M	687.1 K	0.75	1.45	2.6 M	4.3 M	3.8 M	5.0 M	7.3 M	4.8 M	-1.88	-1.7	-1.26	0.0	-5.0 M	-5.1 M	81	43	100.0	100.0
1394	1397/05/14	3,191	-1.79	78.1 M	242.4 K	0.26	0.52	1.3 M	4.4 M	3.9 M	2.4 M	8.0 M	4.7 M	-1.87	-1.81	-1.2	-16.0 M	-17.2 M	-5.1 M	49	33	79.5	100.0
1395	1397/05/13	3,258	2.16	458.6 M	1.4 M	2.09	3.38	3.2 M	4.8 M	4.1 M	7.2 M	8.6 M	4.7 M	-2.29	-1.81	-1.15	7.0 M	-15.0 M	-4.3 M	142	61	97.6	96.1
1396	1397/05/10	3,190	-0.34	543.1 M	1.7 M	4.62	5.03	12.9 M	6.0 M	4.4 M	18.1 M	8.2 M	4.5 M	-1.4	-1.38	-1.02	0.0	-17.7 M	-4.6 M	42	30	100.0	100.0
1397	1397/05/09	3,200	1.33	250.5 M	782.7 K	3.03	2.48	6.5 M	3.6 M	3.7 M	6.0 M	4.9 M	3.7 M	1.09	-1.36	-1.01	-16.2 M	-17.7 M	-4.6 M	36	42	93.5	100.0
1398	1397/05/08	3,058	-4.44	145.8 M	461.6 K	2.27	1.33	2.0 M	2.6 M	3.5 M	8.6 M	4.1 M	3.6 M	-4.35	-1.61	-1.04	-61.0 M	-15.5 M	-3.8 M	43	17	58.1	100.0
1399	1397/05/07	3,197	0.0	105.9 M	330.8 K	1.9	0.88	3.2 M	2.9 M	3.8 M	4.8 M	3.3 M	3.9 M	-1.52	-1.12	-1.03	-4.9 M	-3.5 M	-739.5 K	32	22	95.4	100.0
1400	1397/05/06	3,219	2.52	33.9 M	105.0 K	0.37	0.26	2.1 M	2.3 M	4.0 M	1.7 M	2.9 M	4.0 M	1.24	-1.27	1.01	-6.5 M	-3.5 M	-496.6 K	13	20	80.9	100.0
1401	1397/05/03	3,170	-0.81	51.0 M	162.5 K	0.53	0.37	3.9 M	2.9 M	4.1 M	2.8 M	3.4 M	4.2 M	1.38	-1.16	-1.01	0.0	-2.2 M	765.8 K	13	18	100.0	100.0
1402	1397/05/02	3,190	-2.27	73.5 M	230.1 K	0.78	0.5	2.4 M	3.0 M	4.3 M	3.3 M	3.7 M	4.3 M	-1.37	-1.23	1.02	-5.1 M	-2.2 M	5.8 M	28	22	93.1	100.0
1403	1397/05/01	3,192	-0.53	61.6 M	188.7 K	0.57	0.38	3.2 M	3.1 M	4.5 M	3.6 M	3.4 M	4.3 M	-1.14	-1.08	1.03	-1.3 M	-1.2 M	9.6 M	19	17	98.0	100.0
1404	1397/04/31	3,220	1.71	58.4 M	182.0 K	0.47	0.34	1.3 M	2.9 M	4.6 M	3.2 M	3.1 M	4.5 M	-2.42	-1.06	1.02	-4.8 M	-963.6 K	11.6 M	40	18	91.8	100.0
1405	1397/04/25	3,260	-0.06	211.5 M	647.6 K	1.68	1.17	4.1 M	3.5 M	4.9 M	3.6 M	3.3 M	4.7 M	1.13	1.08	1.05	0.0	0.0	13.5 M	52	59	100.0	100.0
1406	1397/04/24	3,263	0.46	88.4 M	271.0 K	0.66	0.46	4.4 M	4.0 M	4.7 M	5.5 M	3.7 M	4.9 M	-1.25	1.08	-1.04	0.0	0.0	17.3 M	20	16	100.0	100.0
1407	1397/04/23	3,277	1.83	59.4 M	182.9 K	0.41	0.29	2.8 M	4.1 M	4.6 M	1.8 M	3.4 M	4.9 M	1.57	1.22	-1.06	0.0	1.5 M	17.7 M	21	33	100.0	100.0
1408	1397/04/20	3,170	-4.17	121.8 M	378.4 K	0.87	0.6	2.5 M	4.2 M	4.8 M	2.5 M	3.5 M	5.0 M	-1.02	1.19	-1.03	0.0	1.5 M	18.2 M	49	48	100.0	100.0
1409	1397/04/19	3,251	-4.58	152.2 M	460.1 K	1.24	0.74	4.1 M	5.0 M	4.9 M	4.1 M	3.8 M	5.1 M	1.0	1.3	-1.03	0.0	1.5 M	18.2 M	37	37	100.0	100.0
1410	1397/04/17	3,422	-0.52	215.8 M	633.3 K	1.94	1.03	6.7 M	5.2 M	4.9 M	5.7 M	3.5 M	5.1 M	1.19	1.47	-1.04	0.0	1.5 M	18.5 M	32	38	100.0	100.0
1411	1397/04/16	3,468	4.05	138.9 M	403.7 K	1.5	0.66	5.0 M	4.7 M	4.8 M	2.9 M	3.3 M	5.1 M	1.74	1.44	-1.05	7.7 M	1.5 M	18.5 M	28	46	100.0	94.5
1412	1397/04/13	3,325	-0.98	116.5 M	349.4 K	1.31	0.58	3.6 M	4.1 M	4.8 M	2.8 M	3.3 M	5.1 M	1.28	1.27	-1.06	0.0	0.0	18.2 M	32	41	100.0	100.0
1413	1397/04/12	3,366	-0.21	107.1 M	318.9 K	0.76	0.53	5.9 M	3.9 M	4.8 M	4.0 M	3.8 M	5.1 M	1.5	1.04	-1.05	0.0	0.0	18.2 M	18	27	100.0	100.0
1414	1397/04/11	3,361	2.56	49.1 M	145.5 K	0.26	0.24	4.5 M	4.3 M	4.7 M	2.0 M	5.6 M	5.1 M	2.18	-1.31	-1.07	0.0	0.0	18.2 M	11	24	100.0	100.0
1415	1397/04/10	3,369	1.66	137.1 M	418.5 K	0.67	0.69	5.1 M	4.7 M	4.7 M	5.1 M	5.8 M	5.1 M	1.0	-1.25	-1.1	0.0	0.0	18.2 M	27	27	100.0	100.0
1416	1397/04/09	3,310	0.27	37.9 M	114.4 K	0.15	0.18	1.9 M	4.8 M	4.6 M	2.1 M	6.1 M	5.0 M	-1.11	-1.28	-1.09	0.0	3.8 M	18.2 M	20	18	100.0	100.0
1417	1397/04/06	3,252	-3.9	110.3 M	334.0 K	0.4	0.51	3.0 M	5.5 M	4.6 M	5.3 M	6.3 M	5.0 M	-1.76	-1.15	-1.09	0.0	24.0 M	18.2 M	37	21	100.0	100.0
1418	1397/04/05	3,353	-4.96	363.2 M	1.1 M	1.37	1.71	5.3 M	5.8 M	4.8 M	10.4 M	6.2 M	5.0 M	-1.97	-1.08	-1.05	0.0	37.9 M	18.1 M	69	35	100.0	100.0
1419	1397/04/04	3,547	2.75	314.0 M	889.9 K	1.08	1.48	5.8 M	5.8 M	4.7 M	4.8 M	5.5 M	4.8 M	1.2	1.05	-1.03	0.0	45.7 M	17.3 M	54	65	100.0	100.0
1420	1397/04/03	3,440	1.24	243.9 M	706.4 K	0.8	1.21	5.5 M	6.1 M	4.5 M	6.8 M	6.3 M	4.8 M	-1.23	-1.04	-1.06	18.8 M	52.5 M	15.9 M	44	33	100.0	92.3
1421	1397/04/02	3,430	4.03	274.7 M	808.5 K	0.9	1.44	7.8 M	5.0 M	4.4 M	5.0 M	6.3 M	4.7 M	1.58	-1.25	-1.08	101.3 M	63.9 M	13.7 M	35	35	100.0	63.1
1422	1397/03/30	3,289	-1.41	239.7 M	727.0 K	0.73	1.3	5.1 M	4.4 M	4.2 M	5.3 M	6.1 M	4.8 M	-1.04	-1.4	-1.13	69.5 M	45.3 M	7.9 M	47	32	100.0	71.0
1423	1397/03/29	3,300	-4.04	266.7 M	799.3 K	0.88	1.51	5.3 M	4.8 M	4.2 M	6.3 M	5.7 M	4.7 M	-1.19	-1.2	-1.11	38.8 M	33.5 M	4.4 M	49	35	97.5	82.9
1424	1397/03/28	3,343	-3.21	372.3 M	1.1 M	1.47	2.19	6.9 M	4.6 M	4.1 M	7.9 M	5.3 M	4.5 M	-1.14	-1.16	-1.1	33.9 M	25.7 M	2.4 M	54	43	100.0	90.9
1425	1397/03/27	3,420	-2.76	350.4 M	1.0 M	1.64	2.22	3.1 M	4.1 M	3.9 M	6.5 M	4.8 M	4.3 M	-2.11	-1.19	-1.1	75.9 M	20.1 M	628.2 K	113	42	100.0	78.3
1426	1397/03/23	3,475	2.0	304.9 M	867.1 K	1.68	2.05	3.5 M	4.7 M	4.0 M	4.8 M	4.6 M	4.1 M	-1.37	1.02	-1.02	8.5 M	5.0 M	-3.5 M	82	58	93.4	90.6
1427	1397/03/22	3,415	4.98	410.5 M	1.2 M	3.92	3.24	7.5 M	5.1 M	4.1 M	4.7 M	4.1 M	4.1 M	1.6	1.24	1.01	10.3 M	3.3 M	-4.2 M	55	86	100.0	97.5
1428	1397/03/21	3,270	2.0	112.9 M	347.0 K	1.14	0.96	3.9 M	3.8 M	3.7 M	3.3 M	3.3 M	3.9 M	1.17	1.17	-1.04	0.0	1.2 M	-5.8 M	29	34	100.0	100.0
1429	1397/03/20	3,210	-0.06	77.0 M	240.2 K	0.76	0.66	3.0 M	3.7 M	3.7 M	4.4 M	3.4 M	3.9 M	-1.5	1.07	-1.03	5.9 M	1.2 M	-6.3 M	26	16	100.0	92.4
1430	1397/03/19	3,208	-0.03	140.1 M	436.0 K	1.54	1.26	5.4 M	3.7 M	3.7 M	6.1 M	3.4 M	3.8 M	-1.13	1.09	-1.02	324.6 K	64.9 K	-7.5 M	26	23	100.0	99.8
1431	1397/03/13	3,213	-1.38	113.6 M	353.9 K	1.19	1.02	3.7 M	3.2 M	3.6 M	2.6 M	2.9 M	3.6 M	1.42	1.11	-1.01	0.0	0.0	-8.1 M	31	44	100.0	100.0
1432	1397/03/12	3,234	-0.55	51.8 M	158.9 K	0.33	0.46	3.0 M	3.1 M	3.7 M	1.6 M	3.1 M	3.7 M	1.88	1.0	1.02	0.0	0.0	-8.3 M	17	32	100.0	100.0
1433	1397/03/09	3,230	-0.52	107.1 M	329.2 K	0.63	0.85	3.2 M	4.2 M	3.6 M	4.1 M	4.1 M	3.7 M	-1.27	1.01	-1.01	0.0	-252.0 K	-8.7 M	33	26	100.0	100.0
1434	1397/03/08	3,250	0.37	100.9 M	310.6 K	0.58	0.79	3.2 M	4.1 M	4.2 M	3.7 M	4.3 M	3.7 M	-1.19	-1.05	1.12	0.0	-3.2 M	-8.7 M	32	27	100.0	100.0
1435	1397/03/07	3,232	0.0	85.2 M	263.0 K	0.47	0.6	2.8 M	4.0 M	4.2 M	2.8 M	4.5 M	3.6 M	1.0	-1.12	1.14	0.0	-8.9 M	-10.6 M	30	30	100.0	100.0
1436	1397/03/06	3,240	1.31	138.8 M	429.6 K	0.81	0.95	3.2 M	4.0 M	4.5 M	3.5 M	5.0 M	3.6 M	-1.07	-1.24	1.23	0.0	-14.1 M	-10.6 M	43	40	100.0	100.0
1437	1397/03/05	3,202	2.3	350.7 M	1.1 M	2.42	2.64	7.0 M	4.1 M	4.7 M	5.2 M	5.6 M	3.5 M	1.34	-1.37	1.36	-1.3 M	-16.8 M	-10.6 M	50	67	99.6	100.0
1438	1397/03/02	3,045	-4.99	155.8 M	497.8 K	1.27	1.09	3.2 M	3.3 M	4.5 M	6.2 M	5.0 M	3.3 M	-1.93	-1.51	1.37	-15.0 M	-16.9 M	-10.5 M	34	20	69.7	79.4
1439	1397/02/30	3,169	-1.58	123.3 M	384.6 K	0.98	0.85	2.2 M	3.3 M	5.0 M	5.0 M	4.2 M	3.3 M	-2.25	-1.3	1.5	-28.1 M	-14.0 M	-9.0 M	28	18	50.8	73.6
1440	1397/02/29	3,114	-4.45	119.7 M	371.7 K	1.0	0.8	2.8 M	3.6 M	5.2 M	5.7 M	4.1 M	3.2 M	-2.01	-1.16	1.6	-26.1 M	-8.8 M	-7.6 M	33	21	78.2	100.0
1441	1397/02/26	3,280	-2.15	96.1 M	294.8 K	0.85	0.63	3.3 M	3.9 M	5.5 M	7.4 M	3.8 M	3.3 M	-2.24	1.02	1.67	-13.7 M	-4.8 M	-6.8 M	25	13	85.7	99.9
1442	1397/02/25	3,299	0.0	241.3 M	719.8 K	3.02	1.62	5.9 M	3.9 M	5.5 M	3.3 M	3.4 M	3.2 M	1.79	1.15	1.71	-1.5 M	-3.3 M	-5.9 M	21	38	51.0	51.6
1443	1397/02/24	3,300	0.03	64.8 M	196.3 K	0.86	0.44	2.6 M	3.4 M	5.5 M	2.1 M	3.2 M	3.2 M	1.27	1.06	1.69	-384.1 K	-7.4 M	-6.1 M	18	23	72.6	73.2
1444	1397/02/23	3,280	1.86	122.7 M	371.9 K	1.81	0.86	3.7 M	3.6 M	5.5 M	4.4 M	3.2 M	3.2 M	-1.2	1.13	1.7	-2.2 M	-9.4 M	-5.9 M	33	28	98.2	100.0
1445	1397/02/22	3,189	0.57	86.0 M	267.0 K	1.52	0.63	4.2 M	3.3 M	5.6 M	3.7 M	3.0 M	3.2 M	1.12	1.12	1.74	-6.4 M	-12.2 M	-5.8 M	19	23	92.6	100.0
1446	1397/02/19	3,165	-4.81	58.7 M	185.2 K	0.87	0.43	3.1 M	2.8 M	5.5 M	3.5 M	2.5 M	3.1 M	-1.12	1.11	1.76	-6.2 M	-13.5 M	-5.5 M	17	17	89.4	100.0
1447	1397/02/18	3,297	2.55	57.3 M	172.3 K	0.8	0.39	3.2 M	3.9 M	5.3 M	2.4 M	2.6 M	3.1 M	1.34	1.51	1.71	-22.0 M	-12.9 M	-5.2 M	11	24	61.6	100.0
1448	1397/02/17	3,237	0.81	47.7 M	148.5 K	0.37	0.33	3.8 M	3.3 M	5.0 M	2.0 M	2.5 M	3.2 M	1.89	1.36	1.55	-10.2 M	-10.4 M	-4.0 M	10	24	78.6	100.0
1449	1397/02/16	3,184	-4.98	81.6 M	254.0 K	0.58	0.58	2.7 M	5.6 M	4.9 M	3.5 M	3.2 M	3.2 M	-1.31	1.78	1.51	-16.4 M	-8.4 M	-3.5 M	24	23	79.9	100.0
1450	1397/02/15	3,363	-1.29	38.7 M	116.1 K	0.17	0.27	1.7 M	5.6 M	4.9 M	1.6 M	3.1 M	3.2 M	1.07	1.82	1.54	-12.9 M	-12.7 M	-2.7 M	15	24	66.8	100.0
1451	1397/02/11	3,396	0.74	127.9 M	375.3 K	0.53	0.89	8.9 M	6.0 M	4.9 M	3.0 M	3.3 M	3.2 M	2.93	1.85	1.5	-3.1 M	-10.1 M	-2.1 M	14	42	97.6	100.0
1452	1397/02/10	3,326	-1.89	63.6 M	188.6 K	0.25	0.45	1.9 M	6.2 M	4.5 M	1.9 M	3.1 M	3.3 M	-1.03	2.0	1.39	-9.5 M	-9.3 M	-1.9 M	29	33	85.0	100.0
1453	1397/02/09	3,406	4.99	371.3 M	1.1 M	1.38	3.0	11.6 M	6.6 M	4.6 M	3.9 M	3.1 M	3.3 M	2.94	2.1	1.39	0.0	-7.2 M	-1.4 M	32	94	100.0	100.0
1454	1397/02/08	3,213	-4.86	134.0 M	413.1 K	0.53	1.19	3.1 M	6.2 M	4.0 M	2.8 M	3.1 M	3.2 M	1.11	1.98	1.25	-38.0 M	-4.5 M	-1.4 M	31	48	71.7	100.0
1455	1397/02/05	3,398	4.97	422.5 M	1.3 M	1.96	4.19	5.9 M	6.9 M	3.9 M	3.3 M	3.2 M	3.2 M	1.76	2.19	1.24	0.0	3.1 M	452.0 K	72	127	100.0	100.0
1456	1397/02/04	3,268	4.98	200.7 M	620.2 K	1.02	2.26	9.1 M	7.7 M	3.7 M	2.3 M	3.3 M	3.0 M	3.93	2.34	1.22	972.2 K	1.4 M	452.0 K	22	86	100.0	99.5
1457	1397/02/03	3,106	-0.42	122.3 M	392.9 K	0.7	1.5	4.4 M	6.9 M	3.4 M	2.6 M	3.8 M	3.1 M	1.65	1.81	1.09	869.9 K	2.0 M	403.4 K	28	46	100.0	99.3
1458	1397/02/02	3,090	3.55	406.8 M	1.3 M	3.88	6.46	8.5 M	7.2 M	3.3 M	4.0 M	4.0 M	3.1 M	2.14	1.8	1.04	13.8 M	731.9 K	359.9 K	48	99	100.0	96.6
1459	1397/02/01	2,994	4.98	88.9 M	298.1 K	0.97	1.55	8.9 M	5.9 M	2.6 M	2.9 M	3.8 M	2.9 M	3.1	1.53	-1.11	0.0	-1.3 M	-331.9 K	10	31	100.0	100.0
1460	1397/01/29	2,860	4.99	163.4 M	573.0 K	2.74	3.41	8.6 M	4.9 M	2.5 M	5.3 M	3.8 M	2.8 M	1.63	1.26	-1.15	-8.6 M	-1.3 M	-331.9 K	18	31	94.8	100.0
1461	1397/01/28	2,770	3.2	124.8 M	458.1 K	2.38	3.04	4.6 M	3.5 M	2.2 M	4.3 M	2.9 M	2.6 M	1.07	1.22	-1.19	3.7 M	388.4 K	97.1 K	27	28	100.0	97.0
1462	1397/01/27	2,680	-1.65	48.3 M	179.8 K	0.7	1.23	3.9 M	2.6 M	1.9 M	3.2 M	2.3 M	2.4 M	1.21	1.12	-1.24	-5.3 M	-358.2 K	-209.6 K	11	15	89.0	100.0
1463	1397/01/26	2,722	-2.12	47.0 M	172.5 K	0.71	1.07	3.9 M	2.4 M	1.8 M	2.7 M	3.1 M	2.3 M	1.44	-1.3	-1.27	3.5 M	707.8 K	56.9 K	12	16	100.0	92.5
1464	1397/01/22	2,722	-3.71	43.1 M	155.2 K	0.69	0.75	2.5 M	2.2 M	1.8 M	2.3 M	3.2 M	2.4 M	1.12	-1.44	-1.32	0.0	0.0	298.3 K	17	19	100.0	100.0
1465	1397/01/21	2,879	3.15	22.6 M	79.0 K	0.35	0.34	1.7 M	2.1 M	2.1 M	1.2 M	3.0 M	2.5 M	1.46	-1.42	-1.18	0.0	0.0	-435.8 K	13	19	100.0	100.0
1466	1397/01/20	2,774	-4.97	105.0 M	376.2 K	2.08	1.68	2.2 M	2.0 M	2.3 M	2.4 M	3.4 M	2.6 M	-1.07	-1.66	-1.15	0.0	0.0	-435.8 K	47	44	100.0	100.0
1467	1397/01/19	2,910	-4.4	145.4 M	498.1 K	5.66	2.36	2.3 M	1.8 M	2.2 M	8.6 M	4.3 M	2.7 M	-3.65	-2.38	-1.21	0.0	0.0	-435.8 K	62	17	100.0	100.0
1468	1397/01/18	3,001	-1.57	31.1 M	102.2 K	1.17	0.46	1.6 M	1.3 M	2.2 M	2.8 M	2.3 M	2.5 M	-1.73	-1.82	-1.16	0.0	0.0	-435.8 K	19	11	100.0	100.0
1469	1397/01/15	3,090	1.81	21.5 M	70.0 K	0.81	0.31	1.8 M	1.2 M	2.1 M	1.3 M	2.3 M	2.6 M	1.42	-1.93	-1.2	0.0	0.0	-435.8 K	12	17	100.0	100.0
1470	1397/01/14	3,034	0.0	26.5 M	87.2 K	0.72	0.37	1.3 M	1.1 M	2.1 M	3.3 M	2.4 M	2.6 M	-2.62	-2.15	-1.24	0.0	0.0	-435.8 K	21	8	100.0	100.0
1471	1397/01/08	3,036	-0.98	44.5 M	146.8 K	1.24	0.6	1.2 M	1.6 M	2.2 M	4.5 M	1.9 M	2.6 M	-3.6	-1.16	-1.21	0.0	0.0	-435.8 K	36	10	100.0	100.0
1472	1397/01/07	3,100	0.88	10.2 M	33.6 K	0.23	0.13	638.1 K	1.9 M	2.2 M	928.1 K	1.7 M	2.7 M	-1.45	1.13	-1.22	0.0	0.0	-435.8 K	16	11	100.0	100.0
1473	1397/01/06	3,022	-3.73	30.5 M	100.6 K	0.71	0.38	1.1 M	2.2 M	2.2 M	2.5 M	2.0 M	2.8 M	-2.25	1.09	-1.24	0.0	0.0	-408.3 K	27	12	100.0	100.0
1474	1397/01/05	3,023	-4.67	19.2 M	62.2 K	0.41	0.23	1.1 M	2.3 M	2.3 M	1.4 M	1.9 M	2.8 M	-1.29	1.2	-1.22	0.0	0.0	-408.3 K	18	14	100.0	100.0
1475	1396/12/28	3,172	3.73	82.8 M	261.1 K	2.26	0.94	4.6 M	2.6 M	2.3 M	1.6 M	2.0 M	2.8 M	2.89	1.3	-1.24	0.0	0.0	-435.7 K	18	52	100.0	100.0
1476	1396/12/27	3,060	1.66	41.6 M	135.7 K	1.22	0.45	2.6 M	1.9 M	2.2 M	2.3 M	2.1 M	3.0 M	1.13	-1.09	-1.37	0.0	0.0	-435.7 K	16	18	100.0	100.0
1477	1396/12/26	3,020	-0.26	48.1 M	159.9 K	1.69	0.53	2.0 M	1.5 M	2.2 M	3.0 M	2.0 M	3.1 M	-1.5	-1.32	-1.41	0.0	-480.0 K	-435.7 K	24	16	100.0	100.0
1478	1396/12/23	3,069	1.66	26.9 M	88.6 K	0.51	0.21	1.5 M	1.2 M	2.2 M	2.1 M	1.6 M	3.1 M	-1.38	-1.34	-1.4	0.0	-480.0 K	-415.3 K	18	13	100.0	100.0
1479	1396/12/22	3,015	-0.17	31.6 M	104.5 K	0.29	0.22	2.3 M	1.6 M	2.9 M	1.8 M	2.1 M	3.6 M	1.29	-1.36	-1.24	0.0	1.2 M	6.4 M	14	18	100.0	100.0
1480	1396/12/21	2,990	-0.89	27.2 M	89.9 K	0.2	0.15	1.3 M	2.4 M	3.0 M	1.4 M	2.5 M	3.6 M	-1.05	-1.03	-1.21	0.0	-1.7 M	6.4 M	21	20	100.0	100.0
1481	1396/12/20	3,000	-2.02	33.3 M	111.1 K	0.23	0.19	965.1 K	2.8 M	3.3 M	2.0 M	2.7 M	3.8 M	-2.03	1.02	-1.15	-2.4 M	-1.7 M	6.4 M	32	17	92.8	100.0
1482	1396/12/19	3,017	-2.52	24.2 M	80.0 K	0.15	0.13	781.1 K	2.9 M	3.4 M	1.2 M	3.0 M	3.8 M	-1.55	-1.02	-1.12	0.0	-1.3 M	6.6 M	31	20	100.0	100.0
1483	1396/12/16	3,079	-5.0	149.0 M	481.5 K	1.01	0.84	2.2 M	2.9 M	3.5 M	3.2 M	3.1 M	3.8 M	-1.45	-1.05	-1.08	8.4 M	-1.3 M	5.7 M	66	43	97.2	91.6
1484	1396/12/15	3,221	3.87	339.9 M	1.0 M	3.54	1.96	4.3 M	2.8 M	3.6 M	2.8 M	3.1 M	3.7 M	1.54	-1.1	-1.03	-14.7 M	-2.9 M	5.3 M	76	122	95.7	100.0
1485	1396/12/14	3,144	4.97	173.7 M	560.3 K	2.24	1.07	3.9 M	2.1 M	3.6 M	3.1 M	3.5 M	3.7 M	1.27	-1.64	-1.04	0.0	0.0	6.0 M	44	56	100.0	100.0
1486	1396/12/13	3,018	0.37	75.2 M	251.1 K	0.94	0.48	1.9 M	1.8 M	3.6 M	5.8 M	3.5 M	3.7 M	-3.08	-1.89	-1.03	0.0	0.0	6.0 M	40	13	100.0	100.0
1487	1396/12/12	2,986	-2.07	75.6 M	251.3 K	0.89	0.48	1.7 M	1.8 M	3.6 M	2.9 M	3.4 M	3.6 M	-1.73	-1.88	1.0	0.0	0.0	6.0 M	45	26	100.0	100.0
1488	1396/12/09	3,032	-1.37	84.7 M	277.9 K	1.08	0.53	1.6 M	2.0 M	3.6 M	3.9 M	3.7 M	3.6 M	-2.41	-1.88	1.0	0.0	109.8 K	6.0 M	53	22	100.0	100.0
1489	1396/12/08	3,100	0.19	42.7 M	139.0 K	0.49	0.26	1.4 M	2.1 M	3.7 M	3.3 M	3.6 M	3.6 M	-2.38	-1.71	1.01	0.0	109.8 K	6.1 M	31	13	100.0	100.0
1490	1396/12/07	3,072	0.75	102.4 M	331.0 K	1.17	0.63	2.6 M	2.1 M	3.7 M	2.8 M	3.5 M	3.6 M	-1.08	-1.64	1.03	0.0	226.0	6.1 M	39	36	100.0	100.0
1491	1396/12/06	3,050	-2.74	103.1 M	338.1 K	1.01	0.63	1.8 M	2.0 M	3.7 M	4.7 M	3.8 M	3.6 M	-2.55	-1.93	1.03	0.0	226.0	6.2 M	56	22	100.0	100.0
1492	1396/12/05	3,138	-2.3	103.1 M	328.9 K	1.04	0.62	2.5 M	2.2 M	3.7 M	4.3 M	4.0 M	3.5 M	-1.7	-1.77	1.06	548.9 K	226.0	7.4 M	41	24	100.0	99.5
1493	1396/12/02	3,200	-0.44	47.2 M	146.9 K	0.18	0.27	1.9 M	2.1 M	3.7 M	2.8 M	3.6 M	3.4 M	-1.47	-1.69	1.09	0.0	-28.1 K	7.5 M	25	17	100.0	100.0
1494	1396/11/30	3,190	-1.79	84.8 M	263.9 K	0.28	0.47	1.8 M	4.1 M	3.7 M	3.0 M	4.7 M	3.4 M	-1.69	-1.16	1.08	-547.8 K	27.3 M	7.7 M	47	28	99.4	100.0
1495	1396/11/29	3,231	-4.1	109.6 M	337.3 K	0.24	0.59	1.9 M	4.2 M	3.7 M	4.2 M	4.4 M	3.5 M	-2.19	-1.04	1.07	0.0	27.4 M	7.8 M	57	26	100.0	100.0
1496	1396/11/28	3,301	-4.9	198.7 M	589.8 K	0.45	1.04	2.8 M	4.8 M	3.7 M	4.7 M	4.5 M	3.6 M	-1.71	1.08	1.04	0.0	27.5 M	7.8 M	72	42	100.0	100.0
1497	1396/11/25	3,452	-1.4	83.4 M	240.2 K	0.19	0.43	1.9 M	5.2 M	3.6 M	2.5 M	4.3 M	3.6 M	-1.36	1.2	1.01	407.5 K	27.5 M	7.8 M	45	33	100.0	99.5
1498	1396/11/24	3,497	4.7	930.5 M	2.7 M	3.58	6.05	7.4 M	5.6 M	3.7 M	5.7 M	4.2 M	3.5 M	1.3	1.33	1.04	136.8 M	24.0 M	7.8 M	126	140	100.0	85.3
1499	1396/11/23	3,400	-2.19	276.5 M	827.6 K	1.3	2.05	3.4 M	4.8 M	3.1 M	3.0 M	3.4 M	3.2 M	1.15	1.44	-1.02	0.0	-3.3 M	967.0 K	81	93	100.0	100.0
1500	1396/11/21	3,421	1.3	933.6 M	2.7 M	16.9	9.6	5.3 M	5.6 M	3.1 M	4.6 M	3.3 M	3.1 M	1.15	1.69	1.0	152.0 K	-3.3 M	967.0 K	177	203	100.0	99.9
1501	1396/11/18	3,468	5.0	26.6 M	76.8 K	0.42	0.26	13.3 M	6.9 M	2.5 M	1.6 M	1.5 M	2.6 M	8.5	4.75	-1.04	0.0	-3.3 M	982.6 K	2	17	100.0	100.0
1502	1396/11/17	3,418	4.98	16.9 M	49.3 K	0.21	0.16	0.0	4.2 M	2.5 M	527.0 K	1.5 M	2.7 M	0.0	2.76	-1.1	-16.9 M	-3.3 M	982.6 K	0	32	0.0	100.0
1503	1396/11/16	3,345	4.99	24.9 M	74.6 K	0.26	0.23	12.5 M	3.2 M	2.5 M	692.8 K	2.0 M	3.0 M	18.0	1.62	-1.2	0.0	-63.8 K	1.8 M	2	36	100.0	100.0
1504	1396/11/15	3,186	4.98	94.8 M	297.6 K	1.02	0.88	8.6 M	2.8 M	2.5 M	2.3 M	2.5 M	3.2 M	3.73	1.1	-1.27	0.0	114.5 K	1.8 M	11	41	100.0	100.0
1505	1396/11/14	3,078	4.98	89.9 M	296.2 K	1.09	0.87	4.7 M	2.4 M	2.4 M	1.9 M	2.7 M	3.3 M	2.48	-1.1	-1.33	123.1 K	281.0 K	1.8 M	19	47	100.0	99.9
1506	1396/11/11	2,968	0.44	57.9 M	197.3 K	0.62	0.58	1.8 M	2.1 M	2.4 M	1.8 M	2.7 M	3.3 M	1.0	-1.33	-1.36	0.0	636.4 K	1.9 M	32	32	100.0	100.0
1507	1396/11/10	2,914	-1.65	99.3 M	336.2 K	1.15	0.99	1.9 M	2.3 M	2.3 M	3.2 M	3.0 M	3.4 M	-1.65	-1.31	-1.46	-442.3 K	5.6 M	1.9 M	51	31	99.5	100.0
1508	1396/11/09	2,970	-1.07	95.8 M	323.3 K	1.09	0.98	2.1 M	2.3 M	2.4 M	4.1 M	2.7 M	3.4 M	-1.94	-1.14	-1.46	891.7 K	6.0 M	1.8 M	45	23	100.0	99.1
1509	1396/11/08	3,000	-0.37	90.6 M	301.8 K	0.83	0.75	2.9 M	2.3 M	2.3 M	3.1 M	2.5 M	3.3 M	-1.06	-1.08	-1.42	832.5 K	6.7 M	1.8 M	31	29	100.0	99.1
1510	1396/11/07	3,005	-0.86	58.7 M	195.1 K	0.42	0.45	1.6 M	2.3 M	2.4 M	1.9 M	2.8 M	3.7 M	-1.16	-1.21	-1.56	1.9 M	6.9 M	-16.1 M	36	30	100.0	96.8
1511	1396/11/04	3,030	2.68	131.2 M	432.9 K	0.91	1.03	3.1 M	2.4 M	2.4 M	3.0 M	3.7 M	4.0 M	1.01	-1.53	-1.67	25.0 M	6.5 M	-16.2 M	43	35	100.0	80.9
1512	1396/11/03	2,999	1.08	62.1 M	210.4 K	0.48	0.5	1.9 M	2.2 M	2.3 M	1.7 M	4.0 M	4.0 M	1.15	-1.86	-1.74	1.5 M	1.5 M	-17.4 M	32	36	100.0	97.5
1513	1396/11/02	2,930	0.31	101.1 M	340.9 K	0.8	0.83	2.1 M	2.2 M	2.3 M	3.0 M	4.1 M	4.1 M	-1.44	-1.89	-1.77	4.1 M	1.2 M	-17.5 M	48	32	100.0	96.0
1514	1396/11/01	2,900	-3.91	187.3 M	641.3 K	1.96	1.62	2.5 M	2.3 M	2.3 M	3.8 M	4.1 M	4.1 M	-1.54	-1.81	-1.8	1.8 M	424.0 K	-17.7 M	76	49	99.9	99.0
1515	1396/10/30	2,910	-4.93	207.4 M	687.0 K	3.02	1.85	2.4 M	2.2 M	2.3 M	8.0 M	3.3 M	4.1 M	-3.3	-1.46	-1.76	358.8 K	71.8 K	-18.6 M	86	26	100.0	99.8
1516	1396/10/27	3,100	-1.43	149.3 M	487.7 K	2.25	1.38	1.8 M	2.2 M	2.3 M	5.0 M	2.4 M	3.9 M	-2.8	-1.11	-1.68	0.0	92.6 K	-18.7 M	84	30	100.0	100.0
1517	1396/10/26	3,120	-0.79	11.1 M	35.2 K	0.12	0.09	1.2 M	2.7 M	2.4 M	503.1 K	2.5 M	3.7 M	2.44	1.1	-1.54	0.0	92.6 K	-18.7 M	9	22	100.0	100.0
1518	1396/10/25	3,123	-1.45	88.7 M	282.1 K	0.96	0.73	3.0 M	2.9 M	2.6 M	3.0 M	3.6 M	3.6 M	1.0	-1.24	-1.4	0.0	92.6 K	-18.7 M	30	30	100.0	100.0
1519	1396/10/24	3,150	2.14	44.8 M	140.7 K	0.39	0.36	2.8 M	2.9 M	2.5 M	973.8 K	3.9 M	3.6 M	2.88	-1.35	-1.43	0.0	92.6 K	-18.7 M	16	46	100.0	100.0
1520	1396/10/23	3,065	0.07	58.8 M	190.8 K	0.48	0.47	2.6 M	2.9 M	2.5 M	3.2 M	4.8 M	3.7 M	-1.27	-1.67	-1.49	462.8 K	139.2 K	-18.7 M	23	18	100.0	99.2
1521	1396/10/20	3,079	-1.44	132.8 M	433.5 K	1.24	1.04	2.9 M	2.8 M	2.5 M	6.6 M	4.1 M	3.8 M	-2.3	-1.45	-1.49	0.0	252.0 K	-18.7 M	46	20	100.0	100.0
1522	1396/10/19	3,073	-4.36	131.9 M	422.0 K	1.28	1.02	3.0 M	2.4 M	2.5 M	9.4 M	4.0 M	3.8 M	-3.14	-1.64	-1.53	0.0	252.0 K	-18.7 M	44	14	100.0	100.0
1523	1396/10/18	3,200	-0.19	92.6 M	288.2 K	0.97	0.66	3.0 M	2.2 M	2.5 M	4.6 M	3.4 M	3.6 M	-1.55	-1.51	-1.47	0.0	-135.8 K	-19.4 M	31	20	100.0	100.0
1524	1396/10/17	3,199	2.63	157.7 M	492.0 K	0.88	1.03	2.8 M	2.1 M	2.5 M	3.3 M	2.9 M	3.6 M	-1.19	-1.41	-1.43	233.3 K	-135.8 K	-19.4 M	57	48	100.0	99.9
1525	1396/10/16	3,114	0.94	111.9 M	358.9 K	0.57	0.71	2.6 M	2.3 M	2.7 M	2.2 M	4.3 M	3.5 M	1.17	-1.9	-1.29	1.0 M	-71.5 M	-19.2 M	43	50	100.0	99.1
1526	1396/10/13	3,084	-4.99	56.3 M	182.5 K	0.28	0.35	1.1 M	2.2 M	2.8 M	11.3 M	5.3 M	3.7 M	-10.0	-2.47	-1.32	0.0	-71.7 M	-19.2 M	50	5	100.0	100.0
1527	1396/10/12	3,220	-4.99	105.3 M	324.4 K	0.53	0.64	2.0 M	2.2 M	2.9 M	3.3 M	5.0 M	3.7 M	-1.66	-2.25	-1.26	-1.9 M	-71.7 M	-19.2 M	52	32	98.2	100.0
1528	1396/10/11	3,341	-1.65	41.2 M	121.7 K	0.2	0.23	1.8 M	2.2 M	2.9 M	1.6 M	5.0 M	3.6 M	1.09	-2.24	-1.25	0.0	-71.3 M	-19.1 M	23	25	100.0	100.0
1529	1396/10/10	3,300	-4.87	618.7 M	1.8 M	5.45	4.05	3.1 M	2.2 M	2.9 M	5.9 M	5.2 M	3.5 M	-1.93	-2.4	-1.21	-356.3 M	-71.3 M	-19.1 M	86	105	42.4	100.0
1530	1396/10/09	3,465	-4.99	250.4 M	721.8 K	3.2	1.72	2.1 M	2.1 M	2.9 M	7.4 M	4.1 M	3.2 M	-3.5	-1.99	-1.12	0.0	-3.3 M	-1.3 M	119	34	100.0	100.0
1531	1396/10/06	3,650	-1.67	80.9 M	221.8 K	1.06	0.53	1.6 M	2.2 M	2.9 M	3.7 M	3.2 M	3.0 M	-2.27	-1.49	-1.05	0.0	-3.3 M	-1.3 M	50	22	100.0	100.0
1532	1396/10/05	3,700	-0.48	56.8 M	153.0 K	0.45	0.37	1.7 M	2.4 M	2.9 M	2.3 M	2.5 M	3.0 M	-1.36	-1.06	-1.04	0.0	-3.3 M	-1.3 M	34	25	100.0	100.0
1533	1396/10/04	3,688	-1.68	64.1 M	172.4 K	0.5	0.41	1.7 M	3.3 M	2.9 M	3.6 M	2.6 M	3.0 M	-2.11	1.29	-1.03	0.0	-3.3 M	-1.3 M	38	18	100.0	100.0
1534	1396/10/03	3,810	1.93	150.6 M	401.5 K	1.32	1.0	3.3 M	3.3 M	2.9 M	3.1 M	2.5 M	3.0 M	1.07	1.3	-1.04	-16.5 M	-3.3 M	-1.3 M	36	44	79.1	90.0
1535	1396/10/02	3,713	-1.2	67.3 M	179.9 K	0.5	0.45	3.1 M	3.1 M	2.9 M	4.0 M	2.4 M	3.0 M	-1.29	1.29	-1.03	0.0	0.0	-504.6 K	22	17	100.0	100.0
1536	1396/09/29	3,795	-1.2	51.4 M	136.9 K	0.29	0.33	2.3 M	3.1 M	2.8 M	1.1 M	2.6 M	2.9 M	2.09	1.18	-1.03	0.0	0.0	-504.6 K	22	46	100.0	100.0
1537	1396/09/28	3,800	2.93	304.2 M	791.9 K	2.08	1.93	4.7 M	2.9 M	2.8 M	2.6 M	3.4 M	3.0 M	1.82	-1.2	-1.08	0.0	-111.3 K	-683.7 K	65	118	100.0	100.0
1538	1396/09/27	3,643	-1.59	82.0 M	222.2 K	0.45	0.51	1.8 M	2.4 M	2.7 M	2.8 M	3.8 M	3.1 M	-1.59	-1.57	-1.13	0.0	-2.9 M	-1.0 M	46	29	100.0	100.0
1539	1396/09/26	3,692	-1.42	69.7 M	188.2 K	0.26	0.41	2.4 M	2.8 M	2.9 M	2.6 M	3.9 M	3.1 M	-1.07	-1.42	-1.07	0.0	-2.9 M	-639.9 K	29	27	100.0	100.0
1540	1396/09/25	3,701	0.14	166.3 M	444.0 K	0.56	0.98	2.9 M	3.3 M	2.8 M	4.3 M	3.5 M	3.1 M	-1.46	-1.08	-1.12	0.0	-2.0 M	-639.9 K	57	39	100.0	100.0
1541	1396/09/22	3,664	-4.58	253.7 M	686.3 K	0.91	1.54	2.3 M	3.4 M	2.7 M	6.0 M	3.7 M	3.1 M	-2.62	-1.1	-1.13	-556.5 K	-2.0 M	-282.9 K	110	42	99.8	100.0
1542	1396/09/21	3,863	-2.5	140.3 M	365.4 K	0.51	0.8	2.8 M	3.7 M	2.8 M	2.8 M	3.5 M	3.0 M	-1.0	1.07	-1.08	-14.2 M	-1.9 M	2.5 M	45	50	89.9	100.0
1543	1396/09/20	3,930	-0.98	313.4 M	791.1 K	1.2	1.74	3.3 M	3.6 M	2.8 M	3.8 M	3.4 M	3.0 M	-1.15	1.04	-1.08	0.0	925.0 K	3.3 M	94	82	100.0	100.0
1544	1396/09/19	4,014	5.0	507.1 M	1.3 M	2.85	2.53	4.7 M	3.5 M	2.7 M	2.9 M	3.1 M	3.1 M	1.62	1.16	-1.14	4.6 M	925.0 K	2.9 M	109	175	100.0	99.1
1545	1396/09/18	3,836	0.63	328.0 M	858.0 K	2.85	1.8	3.6 M	2.8 M	2.7 M	5.3 M	2.9 M	3.8 M	-1.45	-1.04	-1.38	0.0	0.0	2.7 M	90	62	100.0	100.0
1546	1396/09/14	3,820	0.34	181.4 M	476.0 K	2.02	1.01	3.5 M	2.3 M	2.7 M	3.5 M	2.3 M	3.7 M	1.0	1.01	-1.39	0.0	0.0	4.3 M	52	52	100.0	100.0
1547	1396/09/13	3,788	-0.37	69.0 M	181.3 K	0.78	0.38	1.6 M	1.9 M	2.6 M	2.0 M	2.0 M	3.7 M	-1.29	-1.04	-1.44	0.0	0.0	5.0 M	44	34	100.0	100.0
1548	1396/09/12	3,844	3.89	196.4 M	516.6 K	3.03	1.13	2.9 M	1.9 M	2.5 M	2.1 M	2.0 M	3.8 M	1.4	-1.01	-1.49	0.0	0.0	5.0 M	67	94	100.0	100.0
1549	1396/09/11	3,729	2.73	78.5 M	212.1 K	1.46	0.45	1.6 M	1.6 M	2.5 M	1.6 M	2.2 M	3.9 M	-1.02	-1.39	-1.56	0.0	0.0	5.0 M	50	49	100.0	100.0
1550	1396/09/08	3,675	0.03	44.1 M	121.7 K	0.75	0.25	1.2 M	1.6 M	2.6 M	1.8 M	2.2 M	4.0 M	-1.54	-1.36	-1.53	0.0	0.0	5.0 M	37	24	100.0	100.0
1551	1396/09/07	3,640	-1.3	54.4 M	148.1 K	0.78	0.28	1.6 M	1.8 M	2.6 M	2.3 M	2.4 M	4.0 M	-1.46	-1.28	-1.52	0.0	0.0	4.2 M	35	24	100.0	100.0
1552	1396/09/05	3,700	0.14	58.9 M	159.7 K	0.52	0.3	1.8 M	1.8 M	2.6 M	2.1 M	2.5 M	4.1 M	-1.18	-1.39	-1.56	0.0	-716.7 K	11.4 M	33	28	100.0	100.0
1553	1396/09/04	3,700	-0.7	78.2 M	211.7 K	0.49	0.4	2.0 M	2.3 M	2.6 M	5.2 M	2.8 M	4.1 M	-2.67	-1.21	-1.56	0.0	-2.1 M	11.4 M	40	15	100.0	100.0
1554	1396/09/01	3,760	1.29	31.4 M	84.1 K	0.17	0.16	1.8 M	3.0 M	2.6 M	1.1 M	2.8 M	4.1 M	1.65	1.09	-1.57	0.0	-541.2 K	11.4 M	17	28	100.0	100.0
1555	1396/08/30	3,707	-2.06	76.8 M	206.8 K	0.38	0.38	2.1 M	2.6 M	2.6 M	2.4 M	3.1 M	4.1 M	-1.16	-1.16	-1.59	0.0	-541.2 K	11.4 M	37	32	100.0	100.0
1556	1396/08/29	3,742	-3.95	109.1 M	288.4 K	0.48	0.54	1.5 M	2.6 M	2.6 M	2.7 M	3.2 M	4.2 M	-1.79	-1.23	-1.62	-3.6 M	886.8 K	11.4 M	71	41	96.7	100.0
1557	1396/08/27	3,861	1.79	292.8 M	751.7 K	1.34	1.42	3.5 M	3.0 M	2.7 M	3.2 M	3.4 M	4.3 M	1.08	-1.16	-1.63	-6.8 M	12.8 M	11.6 M	82	91	97.7	100.0
1558	1396/08/24	3,820	4.97	307.4 M	810.3 K	1.44	1.49	5.3 M	2.8 M	2.7 M	3.1 M	3.4 M	4.4 M	1.72	-1.22	-1.66	7.6 M	14.3 M	11.9 M	58	97	100.0	97.5
1559	1396/08/23	3,632	-2.29	177.9 M	489.0 K	0.54	0.9	1.6 M	2.3 M	2.7 M	3.5 M	3.7 M	4.4 M	-2.2	-1.65	-1.64	0.0	11.3 M	11.6 M	112	51	100.0	100.0
1560	1396/08/22	3,736	-1.4	146.7 M	394.8 K	0.44	0.72	2.2 M	3.0 M	2.8 M	4.0 M	6.2 M	4.5 M	-1.79	-2.03	-1.6	7.1 M	11.3 M	12.9 M	66	35	100.0	95.1
1561	1396/08/21	3,780	-0.76	214.7 M	566.5 K	0.67	1.06	3.4 M	3.1 M	2.9 M	4.4 M	6.4 M	4.5 M	-1.29	-2.07	-1.55	56.1 M	16.4 M	12.5 M	63	36	100.0	73.9
1562	1396/08/20	3,800	1.17	210.4 M	552.3 K	0.69	1.05	2.7 M	2.8 M	2.9 M	3.0 M	6.2 M	4.4 M	-1.11	-2.19	-1.54	773.6 K	8.0 M	9.6 M	77	69	100.0	99.6
1563	1396/08/17	3,718	-3.03	303.0 M	806.7 K	1.21	1.6	2.1 M	2.6 M	2.9 M	4.2 M	6.9 M	4.4 M	-1.99	-2.61	-1.52	-7.5 M	7.8 M	9.4 M	142	73	97.5	100.0
1564	1396/08/16	3,865	-3.45	861.4 M	2.2 M	6.95	5.45	3.9 M	2.7 M	3.0 M	15.1 M	7.2 M	4.4 M	-3.84	-2.62	-1.46	0.0	9.3 M	10.0 M	219	57	100.0	100.0
1565	1396/08/15	3,986	-0.94	127.0 M	317.4 K	0.91	0.69	2.6 M	2.2 M	2.8 M	5.3 M	3.3 M	3.6 M	-2.03	-1.51	-1.27	32.5 M	9.3 M	9.9 M	49	18	100.0	74.4
1566	1396/08/14	4,000	-0.57	133.2 M	331.1 K	0.71	0.72	1.5 M	2.1 M	2.9 M	3.1 M	3.1 M	3.7 M	-2.02	-1.48	-1.29	14.1 M	-389.9 K	8.2 M	86	38	100.0	89.4
1567	1396/08/13	3,999	-3.12	113.0 M	281.0 K	0.61	0.57	1.3 M	2.4 M	2.9 M	3.6 M	3.6 M	3.8 M	-2.77	-1.51	-1.3	0.0	25.6 M	7.0 M	86	31	100.0	100.0
1568	1396/08/10	4,110	-0.22	59.4 M	143.9 K	0.3	0.28	1.8 M	2.6 M	3.0 M	2.0 M	3.5 M	4.0 M	-1.1	-1.33	-1.31	41.5 K	25.6 M	6.3 M	33	30	100.0	99.9
1569	1396/08/09	4,140	3.63	224.0 M	543.7 K	1.43	0.99	4.6 M	2.6 M	3.0 M	3.2 M	3.8 M	4.0 M	1.41	-1.49	-1.31	0.0	25.6 M	6.3 M	49	69	100.0	100.0
1570	1396/08/08	4,050	0.17	173.8 M	434.9 K	1.2	0.8	2.2 M	2.2 M	2.9 M	3.3 M	3.8 M	4.1 M	-1.52	-1.74	-1.4	-16.1 M	25.6 M	17.6 M	73	53	90.7	100.0
1571	1396/08/07	4,000	-4.33	374.4 M	926.1 K	4.16	1.69	2.6 M	2.3 M	2.9 M	6.2 M	4.3 M	4.1 M	-2.41	-1.87	-1.4	144.1 M	28.8 M	18.4 M	145	37	100.0	61.5
1572	1396/08/06	4,110	-1.08	101.4 M	242.6 K	0.81	0.42	2.1 M	2.1 M	3.0 M	2.8 M	3.8 M	4.3 M	-1.33	-1.84	-1.47	0.0	0.0	11.2 M	48	36	100.0	100.0
1573	1396/08/03	4,186	-0.83	92.2 M	221.8 K	0.46	0.39	1.6 M	2.5 M	3.0 M	4.4 M	4.1 M	4.6 M	-2.71	-1.62	-1.53	0.0	0.0	11.2 M	57	21	100.0	100.0
1574	1396/08/02	4,164	-1.16	31.9 M	75.5 K	0.13	0.13	1.3 M	3.5 M	3.0 M	1.7 M	3.9 M	4.5 M	-1.26	-1.11	-1.53	0.0	0.0	11.2 M	24	19	100.0	100.0
1575	1396/08/01	4,160	-3.46	146.5 M	347.8 K	0.61	0.59	2.9 M	3.8 M	3.0 M	5.4 M	4.2 M	4.6 M	-1.89	-1.11	-1.54	0.0	5.2 M	11.2 M	51	27	100.0	100.0
1576	1396/07/30	4,300	-3.22	97.4 M	226.0 K	0.38	0.36	2.2 M	4.0 M	3.0 M	5.1 M	4.0 M	4.5 M	-2.32	-1.0	-1.52	0.0	5.2 M	11.2 M	44	19	100.0	100.0
1577	1396/07/29	4,400	1.48	277.1 M	623.8 K	1.14	0.92	3.4 M	4.1 M	3.0 M	3.8 M	3.8 M	4.7 M	-1.12	1.06	-1.59	0.0	4.8 M	11.2 M	82	73	100.0	100.0
1578	1396/07/26	4,339	3.75	487.6 M	1.1 M	2.85	1.67	5.1 M	4.4 M	3.3 M	3.8 M	3.6 M	5.2 M	1.35	1.2	-1.58	0.0	4.4 M	11.2 M	96	130	100.0	100.0
1579	1396/07/25	4,200	-1.78	215.7 M	515.9 K	1.37	0.65	4.2 M	3.7 M	3.3 M	5.1 M	3.4 M	5.1 M	-1.21	1.08	-1.53	26.0 M	5.0 M	11.1 M	51	37	100.0	87.9
1580	1396/07/24	4,271	-1.04	163.3 M	381.9 K	0.69	0.4	4.0 M	3.3 M	3.7 M	3.4 M	3.0 M	5.5 M	1.17	1.1	-1.5	140.2 K	-416.8 K	9.8 M	41	48	100.0	99.9
1581	1396/07/23	4,300	-0.69	157.4 M	364.6 K	0.67	0.39	3.2 M	3.2 M	4.3 M	3.6 M	3.6 M	6.2 M	-1.11	-1.14	-1.43	-2.2 M	-844.8 K	9.7 M	48	44	98.6	100.0
1582	1396/07/22	4,374	4.29	150.0 M	346.5 K	0.51	0.37	4.8 M	2.8 M	4.3 M	2.7 M	3.7 M	6.0 M	1.78	-1.32	-1.4	-2.2 M	-2.3 M	9.9 M	31	56	98.5	100.0
1583	1396/07/19	4,200	1.6	153.5 M	365.9 K	0.52	0.39	2.8 M	2.9 M	4.2 M	2.9 M	4.6 M	5.9 M	-1.06	-1.59	-1.41	3.4 M	-4.9 M	10.0 M	54	50	97.8	95.6
1584	1396/07/18	4,237	4.98	174.7 M	422.7 K	0.48	0.43	2.7 M	2.8 M	4.3 M	2.7 M	4.6 M	5.9 M	1.01	-1.62	-1.39	-1.3 M	-5.5 M	10.6 M	64	65	99.3	100.0
1585	1396/07/17	4,080	-2.42	507.6 M	1.3 M	1.82	1.36	3.1 M	2.7 M	4.4 M	5.0 M	4.9 M	5.9 M	-1.6	-1.8	-1.36	-2.0 M	40.1 M	10.9 M	161	101	99.6	100.0
1586	1396/07/16	4,161	-4.98	133.4 M	319.0 K	0.39	0.34	1.6 M	2.6 M	4.5 M	5.3 M	4.9 M	6.0 M	-3.31	-1.85	-1.34	-9.2 M	40.5 M	11.0 M	77	25	93.1	100.0
1587	1396/07/15	4,344	-4.99	455.2 M	1.0 M	1.37	1.16	3.4 M	2.8 M	4.6 M	6.7 M	5.7 M	6.0 M	-1.95	-2.06	-1.3	-15.2 M	42.3 M	11.4 M	128	68	96.7	100.0
1588	1396/07/12	4,571	0.4	234.2 M	512.3 K	0.75	0.58	2.6 M	2.7 M	4.7 M	3.4 M	6.0 M	5.8 M	-1.34	-2.23	-1.25	0.0	45.4 M	11.8 M	91	68	100.0	100.0
1589	1396/07/11	4,555	-4.59	578.0 M	1.3 M	2.56	1.51	2.5 M	2.6 M	4.7 M	4.5 M	6.4 M	5.9 M	-1.78	-2.49	-1.24	226.9 M	45.4 M	11.8 M	228	78	100.0	60.8
1590	1396/07/10	4,750	-0.13	146.0 M	305.9 K	0.56	0.36	2.7 M	2.6 M	5.0 M	4.4 M	7.1 M	5.9 M	-1.67	-2.73	-1.18	0.0	0.0	550.2 K	55	33	100.0	100.0
1591	1396/07/05	4,755	-1.39	481.3 M	1.0 M	1.94	1.14	2.7 M	2.6 M	5.1 M	10.7 M	6.3 M	5.9 M	-3.91	-2.41	-1.16	0.0	0.0	2.6 M	176	45	100.0	100.0
1592	1396/07/04	4,812	-1.33	334.2 M	693.1 K	0.95	0.77	3.0 M	2.6 M	5.5 M	9.8 M	5.9 M	5.8 M	-3.24	-2.3	-1.06	0.0	0.0	2.4 M	110	34	100.0	100.0
1593	1396/07/03	4,821	-2.03	75.5 M	154.8 K	0.17	0.17	1.2 M	3.9 M	5.7 M	2.7 M	6.9 M	5.9 M	-2.25	-1.77	-1.04	0.0	0.0	2.4 M	63	28	100.0	100.0
1594	1396/07/02	4,860	-0.39	152.9 M	310.7 K	0.22	0.34	2.9 M	4.7 M	5.7 M	5.7 M	5.8 M	5.9 M	-1.93	-1.23	-1.04	0.0	-323.3 K	2.4 M	52	27	100.0	100.0
1595	1396/07/01	4,873	-3.14	274.8 M	563.2 K	0.28	0.62	2.7 M	5.5 M	5.7 M	3.7 M	6.6 M	5.9 M	-1.36	-1.2	-1.03	0.0	-642.0 K	2.4 M	101	74	100.0	100.0
1596	1396/06/29	5,017	-5.0	444.9 M	884.4 K	0.47	0.85	2.6 M	7.5 M	5.8 M	8.2 M	7.9 M	5.9 M	-3.22	-1.05	-1.03	0.0	-642.0 K	2.4 M	174	54	100.0	100.0
1597	1396/06/28	5,140	-3.6	911.5 M	1.7 M	1.08	1.7	10.0 M	8.4 M	6.6 M	10.4 M	7.1 M	6.3 M	-1.03	1.19	1.04	0.0	-642.0 K	28.4 M	91	88	100.0	100.0
1598	1396/06/27	5,334	2.14	544.9 M	1.0 M	0.68	0.96	7.1 M	7.6 M	6.2 M	3.4 M	6.2 M	6.1 M	2.09	1.23	1.02	-1.6 M	-642.0 K	31.7 M	76	159	99.7	100.0
1599	1396/06/26	5,140	-0.45	1.5 B	2.9 M	2.63	2.79	6.7 M	7.2 M	6.0 M	8.2 M	6.6 M	6.2 M	-1.23	1.1	-1.03	-1.6 M	2.7 M	22.6 M	225	183	99.8	99.9
1600	1396/06/25	5,188	5.0	1.8 B	3.5 M	7.75	3.94	14.1 M	7.3 M	6.1 M	10.2 M	5.5 M	5.9 M	1.38	1.34	1.02	0.0	4.0 M	16.2 M	128	177	100.0	100.0
1601	1396/06/22	4,959	0.83	138.0 M	279.4 K	0.57	0.3	2.3 M	4.0 M	5.2 M	1.7 M	3.1 M	5.4 M	1.36	1.3	-1.03	0.0	4.1 M	14.0 M	61	83	100.0	100.0
1602	1396/06/21	4,900	-3.3	141.1 M	286.9 K	0.56	0.29	2.7 M	4.8 M	5.4 M	2.0 M	3.8 M	5.6 M	1.3	1.26	-1.04	0.0	4.1 M	9.7 M	53	69	100.0	100.0
1603	1396/06/20	5,064	0.62	262.0 M	517.0 K	1.12	0.52	4.0 M	5.2 M	5.4 M	3.4 M	4.1 M	5.8 M	1.17	1.27	-1.07	15.2 M	2.5 M	9.5 M	66	73	100.0	94.2
1604	1396/06/19	5,060	3.88	475.2 M	944.3 K	2.67	0.98	6.2 M	5.0 M	5.3 M	4.3 M	4.1 M	5.9 M	1.43	1.24	-1.11	5.1 M	-528.1 K	8.8 M	77	109	100.0	98.9
1605	1396/06/15	4,908	0.0	107.3 M	220.2 K	0.49	0.22	4.3 M	4.5 M	5.2 M	4.3 M	4.3 M	5.9 M	1.0	1.06	-1.14	48.3 K	-1.2 M	8.5 M	25	25	100.0	100.0
1606	1396/06/14	4,900	0.6	242.7 M	494.5 K	0.76	0.5	7.1 M	4.6 M	5.2 M	6.1 M	4.4 M	6.0 M	1.18	1.03	-1.15	0.0	7.0 M	8.5 M	34	40	100.0	100.0
1607	1396/06/13	4,861	1.61	186.5 M	382.9 K	0.49	0.38	4.3 M	5.3 M	5.2 M	3.1 M	5.0 M	6.0 M	1.39	1.06	-1.17	-7.8 M	6.0 M	7.1 M	42	61	95.8	100.0
1608	1396/06/12	4,781	-1.5	130.4 M	272.5 K	0.33	0.27	2.7 M	5.5 M	5.1 M	2.9 M	6.2 M	6.2 M	-1.07	-1.13	-1.22	0.0	7.6 M	7.5 M	48	45	100.0	100.0
1609	1396/06/11	4,850	-2.38	194.2 M	400.1 K	0.49	0.37	4.9 M	5.1 M	5.1 M	6.2 M	6.6 M	6.3 M	-1.28	-1.29	-1.24	1.7 M	7.6 M	7.5 M	40	31	100.0	99.1
1610	1396/06/08	4,850	-2.28	342.7 M	689.9 K	0.91	0.63	4.6 M	5.1 M	5.1 M	4.9 M	6.5 M	6.2 M	-1.06	-1.28	-1.2	41.1 M	7.2 M	16.4 M	75	62	100.0	88.0
1611	1396/06/07	4,986	4.95	758.5 M	1.5 M	1.35	1.44	7.8 M	4.8 M	5.1 M	6.5 M	6.3 M	6.2 M	1.19	-1.33	-1.23	-5.0 M	-997.6 K	14.3 M	97	116	99.3	100.0
1612	1396/06/06	4,800	0.27	478.8 M	1.0 M	0.85	0.97	5.8 M	6.0 M	4.9 M	10.9 M	8.7 M	6.2 M	-1.89	-1.45	-1.28	0.0	104.3 M	14.5 M	83	44	100.0	100.0
1613	1396/06/05	4,770	-2.57	212.1 M	443.1 K	0.3	0.42	2.3 M	5.7 M	4.8 M	5.2 M	7.8 M	6.1 M	-2.22	-1.37	-1.27	0.0	117.5 M	14.7 M	91	41	100.0	100.0
1614	1396/06/04	4,851	-2.96	209.7 M	428.3 K	0.23	0.36	4.3 M	6.0 M	4.8 M	5.2 M	7.0 M	6.0 M	-1.23	-1.17	-1.26	0.0	80.7 M	16.3 M	49	40	100.0	100.0
1615	1396/06/01	4,949	1.66	190.7 M	381.5 K	0.2	0.32	2.8 M	6.4 M	4.7 M	3.7 M	6.5 M	6.6 M	-1.31	-1.03	-1.4	0.0	54.9 M	16.3 M	68	52	100.0	100.0
1616	1396/05/31	4,935	-2.22	1.7 B	3.4 M	2.33	2.72	10.0 M	6.2 M	4.7 M	14.7 M	6.7 M	6.8 M	-1.47	-1.07	-1.43	521.5 M	45.9 M	16.0 M	165	77	99.4	68.0
1617	1396/05/30	5,002	-5.0	643.3 M	1.3 M	0.88	0.99	4.6 M	5.3 M	4.7 M	6.5 M	5.6 M	7.0 M	-1.41	-1.06	-1.5	65.8 M	-75.5 M	18.0 K	134	85	96.3	86.0
1618	1396/05/29	5,150	2.14	1.1 B	2.0 M	1.66	1.38	4.9 M	5.2 M	4.8 M	5.4 M	5.4 M	7.2 M	-1.1	-1.05	-1.51	-184.0 M	-89.6 M	-7.2 M	179	197	82.5	100.0
1619	1396/05/28	5,088	4.99	1.1 B	2.3 M	2.83	1.67	7.4 M	4.9 M	5.4 M	5.4 M	5.7 M	8.1 M	1.37	-1.15	-1.49	-128.6 M	-52.5 M	-2.5 M	137	211	87.9	99.1
1620	1396/05/25	4,795	-2.66	219.6 M	453.1 K	0.52	0.33	2.2 M	3.9 M	5.4 M	4.9 M	5.4 M	8.6 M	-2.24	-1.4	-1.59	-45.0 M	-26.8 M	3.9 M	80	45	79.5	100.0
1621	1396/05/24	4,928	4.74	656.6 M	1.3 M	1.93	0.84	6.7 M	4.4 M	5.6 M	5.9 M	5.8 M	8.8 M	1.15	-1.3	-1.57	-85.8 M	-17.8 M	6.2 M	85	112	86.9	100.0
1622	1396/05/23	4,784	0.91	537.3 M	1.1 M	1.81	0.72	3.9 M	3.9 M	6.3 M	5.3 M	5.9 M	10.2 M	-1.35	-1.5	-1.62	-4.5 M	-6.2 M	4.9 M	115	86	83.9	84.7
1623	1396/05/22	4,733	-3.55	392.8 M	828.5 K	1.42	0.53	3.5 M	3.9 M	6.4 M	7.7 M	6.5 M	10.6 M	-2.19	-1.66	-1.66	1.4 M	-5.3 M	5.2 M	112	51	100.0	99.7
1624	1396/05/21	4,916	0.02	126.5 M	257.8 K	0.29	0.16	2.4 M	3.8 M	6.5 M	2.7 M	6.0 M	10.7 M	-1.11	-1.59	-1.65	0.0	-5.6 M	5.1 M	52	47	100.0	100.0
1625	1396/05/18	4,934	-0.4	375.7 M	764.4 K	0.87	0.45	5.5 M	4.7 M	6.6 M	7.2 M	6.1 M	10.8 M	-1.31	-1.3	-1.64	0.0	30.0 M	4.8 M	68	52	100.0	100.0
1626	1396/05/17	4,950	0.22	226.8 M	457.8 K	0.48	0.26	4.1 M	4.3 M	6.6 M	6.9 M	5.9 M	10.8 M	-1.66	-1.36	-1.64	-27.8 M	30.0 M	4.4 M	48	33	87.7	100.0
1627	1396/05/16	4,941	-3.5	420.3 M	851.1 K	0.96	0.48	4.0 M	4.2 M	6.4 M	7.9 M	6.0 M	10.8 M	-1.96	-1.41	-1.68	0.0	35.5 M	7.2 M	104	53	100.0	100.0
1628	1396/05/15	5,002	-3.06	304.3 M	594.3 K	0.66	0.33	2.9 M	4.2 M	6.4 M	5.4 M	5.6 M	11.0 M	-1.86	-1.35	-1.73	0.0	36.0 M	4.7 M	104	56	100.0	100.0
1629	1396/05/11	5,175	4.99	907.3 M	1.8 M	1.43	0.96	6.2 M	4.0 M	6.4 M	5.1 M	5.4 M	11.0 M	1.22	-1.33	-1.7	178.0 M	42.5 M	4.7 M	146	143	99.6	80.0
1630	1396/05/10	4,930	-1.85	365.7 M	741.9 K	0.65	0.41	3.5 M	3.9 M	6.5 M	6.1 M	8.5 M	11.9 M	-1.72	-2.21	-1.84	-441.2 K	6.9 M	-4.8 M	103	60	99.9	100.0
1631	1396/05/09	5,020	1.13	398.3 M	793.1 K	0.42	0.44	3.6 M	3.7 M	6.6 M	6.6 M	9.0 M	12.3 M	-1.85	-2.4	-1.86	0.0	5.9 M	-4.8 M	111	60	100.0	100.0
1632	1396/05/08	4,967	-0.32	281.5 M	567.1 K	0.26	0.31	3.8 M	4.8 M	6.7 M	5.8 M	11.5 M	12.4 M	-1.55	-2.38	-1.86	2.5 M	46.3 M	-4.8 M	75	48	100.0	99.1
1633	1396/05/07	4,923	-1.72	323.4 M	649.0 K	0.21	0.36	2.5 M	5.2 M	6.9 M	3.9 M	11.8 M	12.6 M	-1.58	-2.29	-1.83	32.2 M	30.1 M	-7.6 M	124	70	94.0	84.1
1634	1396/05/04	4,986	-4.99	1.7 B	3.4 M	1.33	1.98	4.5 M	7.0 M	7.1 M	14.7 M	12.8 M	12.8 M	-3.25	-1.84	-1.81	0.0	5.5 M	-10.4 M	377	116	100.0	100.0
1635	1396/05/03	5,244	-5.0	136.7 M	260.4 K	0.1	0.15	2.0 M	8.5 M	7.4 M	8.5 M	12.5 M	12.7 M	-4.29	-1.48	-1.72	-5.3 M	5.5 M	-11.8 M	66	16	96.1	100.0
1636	1396/05/02	5,309	-4.99	2.6 B	4.7 M	1.68	3.03	7.8 M	9.3 M	7.6 M	16.7 M	12.8 M	13.0 M	-2.14	-1.38	-1.71	201.9 M	6.6 M	-11.5 M	231	96	70.0	62.2
1637	1396/05/01	5,432	-3.41	1.2 B	2.1 M	0.79	1.42	6.2 M	12.0 M	7.5 M	10.1 M	14.7 M	12.8 M	-1.63	-1.22	-1.7	-78.6 M	-55.8 M	-22.8 M	168	111	90.8	97.6
1638	1396/04/31	5,655	4.99	2.8 B	5.1 M	2.98	4.18	12.3 M	12.7 M	7.6 M	11.9 M	15.7 M	13.0 M	1.03	-1.24	-1.72	-90.4 M	-40.1 M	-18.9 M	225	239	96.8	100.0
1639	1396/04/28	5,386	4.99	355.3 M	659.6 K	0.33	0.55	12.3 M	11.8 M	7.0 M	15.4 M	19.5 M	13.2 M	-1.26	-1.65	-1.89	0.0	-22.0 M	-21.8 M	29	23	100.0	100.0
1640	1396/04/27	5,130	4.99	265.3 M	517.1 K	0.24	0.44	13.3 M	10.0 M	6.9 M	17.7 M	15.6 M	12.9 M	-1.33	-1.57	-1.88	0.0	-23.0 M	-22.6 M	20	15	100.0	100.0
1641	1396/04/26	5,086	5.0	2.7 B	5.6 M	3.98	5.85	17.8 M	9.1 M	6.8 M	24.3 M	13.9 M	12.6 M	-1.36	-1.54	-1.85	-110.0 M	-24.8 M	-24.2 M	148	113	96.0	100.0
1642	1396/04/25	4,812	-5.0	583.9 M	1.2 M	0.88	1.27	6.1 M	5.5 M	6.2 M	13.9 M	9.9 M	11.5 M	-2.29	-1.79	-1.85	0.0	2.8 M	-18.9 M	96	42	100.0	100.0
1643	1396/04/24	4,988	-2.44	246.0 M	485.6 K	0.34	0.51	4.6 M	5.1 M	6.4 M	11.2 M	10.0 M	11.7 M	-2.41	-1.97	-1.83	0.0	-7.2 M	-23.1 M	53	22	100.0	100.0
1644	1396/04/14	5,197	-4.99	1.1 B	2.1 M	1.35	2.39	6.6 M	5.0 M	6.4 M	8.9 M	9.1 M	11.6 M	-1.35	-1.82	-1.8	-5.2 M	-7.2 M	-24.7 M	168	125	99.5	100.0
1645	1396/04/13	5,410	0.86	698.4 M	1.3 M	0.9	1.5	5.9 M	5.2 M	6.6 M	8.2 M	11.2 M	12.1 M	-1.38	-2.17	-1.84	-8.9 M	-8.5 M	-23.1 M	116	85	98.7	100.0
1646	1396/04/12	5,351	-4.87	1.0 B	1.9 M	1.83	2.55	4.4 M	5.1 M	6.7 M	10.5 M	12.5 M	12.4 M	-2.36	-2.45	-1.84	27.9 M	-6.7 M	-22.6 M	235	97	99.7	97.0
1647	1396/04/11	5,566	-4.98	572.1 M	1.0 M	0.92	1.31	3.7 M	5.3 M	7.1 M	15.9 M	12.6 M	12.4 M	-4.29	-2.38	-1.76	-49.7 M	-12.3 M	-24.0 M	141	36	91.3	100.0
1648	1396/04/10	5,760	-0.45	440.1 M	751.3 K	0.7	0.87	4.4 M	6.8 M	7.6 M	5.6 M	12.2 M	11.9 M	-1.27	-1.81	-1.56	0.0	-13.4 M	-42.0 M	100	79	100.0	100.0
1649	1396/04/07	5,760	-5.0	1.7 B	2.9 M	4.07	4.04	6.6 M	7.1 M	8.5 M	17.3 M	13.3 M	12.7 M	-2.62	-1.88	-1.49	-11.6 M	-17.9 M	-45.5 M	255	98	99.3	100.0
1650	1396/04/04	5,995	-4.99	287.6 M	474.4 K	0.57	0.62	6.4 M	6.8 M	9.1 M	28.8 M	11.7 M	12.2 M	-4.5	-1.71	-1.34	-59.9 K	-21.1 M	-44.9 M	45	10	100.0	100.0
1651	1396/04/03	6,225	-3.25	92.1 M	146.0 K	0.16	0.17	3.1 M	7.6 M	9.2 M	4.1 M	12.6 M	12.1 M	-1.33	-1.67	-1.31	0.0	-21.1 M	-66.0 M	28	21	92.8	92.8
1652	1396/03/31	6,544	1.35	779.4 M	1.2 M	1.72	1.37	15.0 M	7.4 M	10.1 M	12.9 M	13.4 M	12.8 M	1.16	-1.83	-1.27	-55.1 M	-25.9 M	-74.8 M	48	60	92.1	99.2
1653	1396/03/30	6,369	-2.64	367.6 M	569.4 K	0.86	0.64	5.5 M	6.2 M	9.7 M	7.1 M	13.8 M	13.3 M	-1.3	-2.25	-1.37	-22.6 M	-14.8 M	-106.4 M	62	51	92.0	98.2
1654	1396/03/29	6,640	-2.47	783.4 M	1.2 M	2.47	1.33	5.6 M	6.1 M	9.7 M	14.5 M	15.3 M	13.1 M	-2.61	-2.48	-1.35	-27.9 M	-40.2 M	-115.1 M	136	54	96.4	100.0
1655	1396/03/28	6,726	-4.99	690.0 M	1.0 M	3.0	1.05	10.3 M	6.5 M	10.2 M	25.6 M	12.9 M	13.0 M	-2.48	-1.99	-1.27	0.0	-37.9 M	-118.1 M	67	27	100.0	100.0
1656	1396/03/27	7,073	-5.0	361.8 M	511.1 K	1.08	0.54	4.6 M	5.6 M	9.7 M	12.5 M	9.1 M	13.4 M	-2.69	-1.62	-1.38	-23.7 M	-44.2 M	-126.0 M	73	29	93.5	100.0
1657	1396/03/24	7,337	-5.0	166.8 M	224.0 K	0.36	0.24	4.9 M	9.7 M	9.9 M	16.7 M	11.0 M	13.4 M	-3.4	-1.13	-1.35	0.0	-40.4 M	-124.8 M	34	10	100.0	100.0
1658	1396/03/23	7,783	-1.89	270.9 M	350.8 K	0.56	0.38	4.5 M	11.4 M	9.9 M	9.3 M	12.5 M	13.2 M	-2.07	-1.09	-1.33	-149.3 M	-56.8 M	-124.8 M	27	29	44.9	100.0
1659	1396/03/22	7,890	0.32	254.9 M	321.3 K	0.41	0.35	6.1 M	10.9 M	10.0 M	6.4 M	11.9 M	13.1 M	-1.04	-1.1	-1.31	-16.6 M	-33.4 M	-119.0 M	39	40	93.5	100.0
1660	1396/03/21	7,872	4.99	221.8 M	282.0 K	0.34	0.31	13.6 M	11.6 M	10.0 M	6.9 M	13.8 M	13.2 M	1.96	-1.19	-1.32	-31.4 M	-24.8 M	-118.9 M	14	32	85.9	100.0
1661	1396/03/20	7,541	5.0	883.8 M	1.2 M	1.9	1.37	17.6 M	11.2 M	9.8 M	17.0 M	14.2 M	13.2 M	1.04	-1.26	-1.35	-4.7 M	-18.5 M	-119.2 M	49	51	97.5	98.0
1662	1396/03/17	7,097	-4.99	716.3 M	997.4 K	1.47	1.13	12.7 M	9.1 M	9.3 M	21.8 M	12.2 M	12.9 M	-1.72	-1.34	-1.38	-82.2 M	-17.6 M	-119.7 M	45	30	80.0	91.5
1663	1396/03/16	7,463	-4.99	245.4 M	328.5 K	0.29	0.37	4.8 M	8.9 M	9.6 M	7.0 M	9.9 M	12.4 M	-1.45	-1.11	-1.29	-32.0 M	-83.1 M	-93.5 M	44	35	86.9	100.0
1664	1396/03/13	7,619	-4.26	912.4 M	1.2 M	1.28	1.4	10.6 M	11.9 M	9.8 M	14.8 M	11.6 M	12.4 M	-1.4	1.02	-1.26	26.3 M	-90.5 M	-92.8 M	82	57	95.4	92.5
1665	1396/02/26	8,002	5.0	361.5 M	454.2 K	0.42	0.55	10.0 M	12.6 M	9.6 M	9.8 M	11.0 M	12.0 M	1.03	1.15	-1.26	0.0	-95.7 M	-94.1 M	36	37	100.0	100.0
1666	1396/02/25	7,621	4.99	121.4 M	159.3 K	0.1	0.18	4.2 M	12.6 M	9.2 M	5.1 M	11.6 M	11.8 M	-1.21	1.09	-1.28	0.0	-180.1 M	-95.7 M	29	24	100.0	100.0
1667	1396/02/24	7,393	5.0	940.0 M	1.3 M	0.85	1.52	12.1 M	15.4 M	9.6 M	9.3 M	13.6 M	11.8 M	1.3	1.13	-1.24	-410.1 M	-215.4 M	-100.1 M	42	99	54.0	97.6
1668	1396/02/23	6,852	1.68	1.8 B	2.5 M	2.24	3.42	15.7 M	14.8 M	9.4 M	13.9 M	16.5 M	12.0 M	1.13	-1.11	-1.27	-68.7 M	-270.6 M	-79.6 M	101	119	89.1	92.9
1669	1396/02/20	6,739	4.99	74.0 M	109.8 K	0.08	0.15	37.0 M	11.8 M	8.7 M	10.6 M	15.0 M	11.2 M	3.5	-1.28	-1.29	0.0	-296.2 M	-75.7 M	2	7	100.0	100.0
1670	1396/02/19	6,427	5.0	826.7 M	1.3 M	0.8	1.85	10.1 M	10.5 M	8.6 M	13.6 M	14.5 M	11.0 M	-1.34	-1.38	-1.28	-421.8 M	-314.0 M	-70.4 M	40	61	49.0	100.0
1671	1396/02/18	6,186	4.99	1.5 B	2.4 M	2.15	4.08	19.6 M	8.9 M	8.4 M	19.1 M	16.9 M	10.4 M	1.03	-1.89	-1.23	-176.3 M	-261.2 M	-49.3 M	67	78	88.2	100.0
1672	1396/02/17	5,840	-2.47	740.1 M	1.3 M	1.39	2.28	2.4 M	6.5 M	7.1 M	28.5 M	16.0 M	9.0 M	-11.66	-2.45	-1.27	-686.4 M	-226.0 M	-40.9 M	22	26	7.3	100.0
1673	1396/02/16	6,000	1.82	349.8 M	584.2 K	0.72	1.07	3.9 M	6.5 M	7.1 M	5.8 M	13.2 M	8.1 M	-1.48	-2.03	-1.15	-196.7 M	-88.7 M	-6.5 M	39	60	43.8	100.0
1674	1396/02/13	5,911	4.99	930.3 M	1.6 M	3.02	3.14	8.8 M	6.7 M	7.1 M	12.4 M	14.9 M	8.1 M	-1.42	-2.23	-1.14	-89.0 M	-56.0 M	3.3 M	96	75	90.4	100.0
1675	1396/02/12	5,676	-4.07	1.2 B	2.2 M	16.81	5.29	6.7 M	5.5 M	7.0 M	29.8 M	15.0 M	7.6 M	-4.48	-2.71	-1.08	-157.7 M	-41.1 M	7.7 M	160	41	87.1	100.0
1676	1396/02/11	5,907	-4.99	44.7 M	75.6 K	0.47	0.18	3.2 M	3.4 M	7.2 M	11.2 M	4.9 M	6.1 M	-3.5	-1.44	1.18	0.0	-16.8 M	15.6 M	14	4	100.0	100.0
1677	1396/02/10	6,214	-5.0	60.6 M	97.6 K	0.23	0.23	2.6 M	3.8 M	7.4 M	3.6 M	5.0 M	6.1 M	-1.35	-1.31	1.23	0.0	-20.0 M	15.6 M	23	17	100.0	100.0
1678	1396/02/09	6,400	-0.02	104.5 M	159.8 K	0.35	0.36	4.0 M	9.5 M	7.5 M	5.0 M	6.7 M	6.2 M	-1.26	1.42	1.2	-33.2 M	68.6 M	15.6 M	18	21	68.2	100.0
1679	1396/02/06	6,359	0.92	70.0 M	109.3 K	0.23	0.25	2.9 M	10.3 M	7.5 M	4.1 M	7.0 M	6.4 M	-1.41	1.47	1.16	-14.7 M	71.6 M	17.3 M	19	17	79.0	100.0
1680	1396/02/04	6,346	3.73	128.0 M	203.2 K	0.4	0.44	4.2 M	10.0 M	7.6 M	5.1 M	6.9 M	6.5 M	-1.23	1.45	1.17	-36.3 M	74.6 M	18.0 M	22	25	71.7	100.0
1681	1396/02/03	6,090	-2.93	145.8 M	238.3 K	0.3	0.53	5.2 M	9.1 M	7.9 M	6.6 M	6.8 M	6.8 M	-1.27	1.33	1.17	-15.6 M	75.5 M	19.8 M	25	22	89.3	100.0
1682	1396/02/02	6,333	4.92	886.4 M	1.4 M	2.57	3.5	20.2 M	10.2 M	7.9 M	9.5 M	8.3 M	6.7 M	2.14	1.22	1.18	442.9 M	60.9 M	19.5 M	42	43	95.8	45.8
1683	1396/01/30	6,050	2.06	206.3 M	341.8 K	0.62	0.84	9.4 M	7.9 M	6.7 M	6.9 M	7.8 M	6.6 M	1.37	1.01	1.02	-18.2 M	-27.7 M	-2.7 M	20	30	91.2	100.0
1684	1396/01/29	5,795	0.19	87.0 M	146.8 K	0.25	0.36	3.3 M	8.1 M	6.5 M	4.0 M	7.1 M	6.5 M	-1.18	1.15	-1.01	0.0	-22.4 M	-2.9 M	26	22	100.0	100.0
1685	1396/01/28	5,834	-2.96	228.9 M	395.8 K	0.73	0.89	4.2 M	8.9 M	6.4 M	5.7 M	7.1 M	6.4 M	-1.36	1.25	-1.0	-31.6 M	-983.2 K	-2.9 M	47	40	86.2	100.0
1686	1396/01/27	5,950	2.5	1.0 B	1.7 M	6.08	3.96	10.8 M	9.7 M	6.8 M	10.4 M	6.6 M	6.5 M	1.04	1.47	1.05	-88.8 M	5.3 M	-2.2 M	82	94	85.5	94.1
1687	1396/01/26	5,805	4.99	80.8 M	139.1 K	0.42	0.31	11.5 M	6.3 M	6.8 M	5.4 M	3.9 M	6.2 M	2.14	1.63	1.1	0.0	21.6 M	2.1 M	7	15	100.0	100.0
1688	1396/01/23	5,624	4.98	194.5 M	351.8 K	0.97	0.8	12.2 M	5.3 M	7.0 M	3.8 M	3.9 M	6.4 M	3.2	1.36	1.1	8.4 M	21.6 M	2.1 M	16	49	100.0	95.7
1689	1396/01/21	5,357	5.0	165.3 M	308.5 K	0.7	0.68	8.3 M	4.7 M	6.8 M	3.2 M	4.3 M	6.4 M	2.56	1.1	1.06	107.1 M	19.9 M	1.7 M	20	18	100.0	35.2
1690	1396/01/20	5,103	5.0	98.9 M	193.9 K	0.42	0.42	4.5 M	5.2 M	6.5 M	2.7 M	5.1 M	6.4 M	1.64	1.02	1.01	0.0	-1.5 M	-3.9 M	22	36	100.0	100.0
1691	1396/01/19	4,903	3.86	205.9 M	423.6 K	1.0	0.82	3.8 M	5.7 M	6.2 M	4.6 M	5.6 M	6.7 M	-1.2	1.02	-1.07	-7.4 M	-1.5 M	-3.9 M	52	45	96.4	100.0
1692	1396/01/16	4,730	-4.35	169.9 M	359.9 K	0.89	0.71	3.7 M	7.0 M	6.4 M	4.6 M	5.8 M	7.4 M	-1.24	1.19	-1.15	0.0	0.0	-6.9 M	46	37	100.0	100.0
1693	1396/01/15	4,830	-1.25	261.3 M	528.4 K	1.33	1.07	5.2 M	7.5 M	6.5 M	5.2 M	6.6 M	7.5 M	1.0	1.14	-1.16	0.0	0.0	-6.9 M	50	50	100.0	100.0
1694	1396/01/14	4,897	5.0	335.9 M	686.9 K	2.65	1.29	9.6 M	8.0 M	6.3 M	7.8 M	8.2 M	7.6 M	1.23	-1.03	-1.21	0.0	0.0	-6.9 M	35	43	100.0	100.0
1695	1396/01/09	4,664	5.0	148.2 M	317.7 K	1.0	0.58	11.4 M	6.9 M	6.7 M	5.5 M	8.0 M	8.3 M	2.08	-1.17	-1.25	0.0	0.0	-8.2 M	13	27	100.0	100.0
1696	1396/01/08	4,443	4.99	100.1 M	225.2 K	0.75	0.4	50.0 M	7.9 M	6.4 M	5.9 M	10.9 M	8.5 M	8.5	-1.39	-1.34	0.0	0.0	-11.9 M	2	17	100.0	100.0
1697	1396/01/07	4,270	-1.16	116.3 M	274.7 K	0.82	0.49	4.2 M	6.2 M	6.1 M	12.9 M	10.7 M	8.5 M	-3.11	-1.72	-1.38	0.0	-4.6 M	-11.9 M	28	9	100.0	100.0
1698	1396/01/06	4,320	-4.7	206.1 M	477.2 K	1.49	0.75	5.7 M	5.9 M	6.1 M	13.7 M	9.6 M	8.3 M	-2.4	-1.62	-1.35	0.0	-4.6 M	-13.7 M	36	15	100.0	100.0
1699	1396/01/05	4,687	3.44	530.7 K	1.1 K	0.0	0.0	132.7 K	5.5 M	7.1 M	176.9 K	7.8 M	9.2 M	-1.33	-1.41	-1.3	0.0	-9.3 M	-13.7 M	4	3	100.0	100.0
1700	1395/12/28	4,599	1.46	277.2 M	611.8 K	1.34	0.81	14.6 M	5.1 M	7.3 M	13.9 M	6.7 M	9.0 M	1.05	-1.32	-1.23	0.0	-9.3 M	-14.5 M	19	20	100.0	100.0
1701	1395/12/25	4,390	-1.68	62.9 M	138.7 K	0.19	0.18	2.5 M	5.3 M	7.2 M	4.2 M	5.9 M	8.9 M	-1.67	-1.11	-1.23	-22.8 M	-12.8 M	-15.6 M	16	15	63.8	100.0
1702	1395/12/24	4,500	-3.6	195.5 M	437.8 K	0.59	0.56	4.2 M	7.3 M	7.2 M	8.1 M	6.9 M	8.9 M	-1.92	1.05	-1.24	0.0	-8.7 M	-14.4 M	46	24	100.0	100.0
1703	1395/12/23	4,649	-4.99	193.3 M	414.1 K	0.61	0.51	4.4 M	8.8 M	7.2 M	6.0 M	7.2 M	8.8 M	-1.39	1.22	-1.22	-23.5 M	-8.7 M	-15.7 M	39	32	87.8	100.0
1704	1395/12/22	4,800	-3.44	114.2 M	233.5 K	0.32	0.26	3.2 M	9.3 M	7.3 M	3.4 M	6.8 M	8.8 M	-1.06	1.37	-1.2	0.0	-4.0 M	-17.3 M	36	34	100.0	100.0
1705	1395/12/21	4,954	3.06	528.9 M	1.1 M	1.74	1.18	8.8 M	8.6 M	7.7 M	6.5 M	6.9 M	9.2 M	1.37	1.26	-1.2	-17.5 M	-4.8 M	-18.7 M	58	82	96.7	100.0
1706	1395/12/18	4,824	4.98	725.4 M	1.5 M	2.52	1.75	12.9 M	6.9 M	7.7 M	8.8 M	7.2 M	9.0 M	1.46	-1.04	-1.17	-2.4 M	-1.3 M	-18.9 M	56	82	99.7	100.0
1707	1395/12/17	4,595	4.98	219.2 M	477.0 K	0.87	0.54	24.4 M	5.4 M	7.4 M	12.9 M	8.7 M	8.9 M	1.89	-1.62	-1.2	0.0	-14.4 M	-19.6 M	9	17	100.0	100.0
1708	1395/12/16	4,433	5.0	58.2 M	133.0 K	0.23	0.14	3.9 M	4.4 M	7.4 M	2.2 M	7.8 M	8.7 M	1.8	-1.76	-1.17	0.0	-14.4 M	-12.4 M	15	27	100.0	100.0
1709	1395/12/15	4,212	-4.27	218.6 M	517.8 K	0.68	0.57	3.5 M	4.2 M	7.6 M	4.7 M	8.4 M	8.8 M	-1.35	-1.99	-1.15	-4.3 M	-14.4 M	-13.0 M	62	47	98.0	100.0
1710	1395/12/14	4,340	-4.99	186.5 M	423.9 K	0.52	0.42	3.1 M	6.1 M	7.8 M	8.1 M	12.4 M	8.9 M	-2.61	-2.04	-1.15	0.0	-18.5 M	-12.8 M	60	23	100.0	100.0
1711	1395/12/11	4,505	-5.0	657.1 M	1.4 M	2.4	1.4	6.5 M	6.2 M	8.2 M	16.4 M	12.4 M	9.1 M	-2.51	-1.99	-1.11	-67.6 M	-33.3 M	-12.8 M	90	40	89.7	100.0
1712	1395/12/10	4,699	-4.99	109.7 M	231.3 K	0.36	0.22	3.1 M	5.8 M	8.3 M	5.2 M	10.1 M	9.1 M	-1.67	-1.75	-1.1	0.0	-19.8 M	-13.0 M	35	21	100.0	100.0
1713	1395/12/09	4,791	-5.0	148.5 M	300.2 K	0.31	0.26	3.1 M	5.9 M	8.3 M	5.7 M	9.6 M	9.2 M	-1.85	-1.64	-1.1	0.0	-27.1 M	-14.5 M	48	26	100.0	100.0
1714	1395/12/08	5,051	0.22	715.9 M	1.4 M	1.4	1.24	13.5 M	9.7 M	8.5 M	19.3 M	13.9 M	9.2 M	-1.43	-1.43	-1.08	-25.1 M	-27.1 M	-16.3 M	51	37	96.5	100.0
1715	1395/12/07	5,006	-4.9	339.6 M	673.8 K	0.6	0.56	4.0 M	8.9 M	8.3 M	9.7 M	10.3 M	8.9 M	-2.41	-1.16	-1.07	-74.0 M	-25.5 M	-16.3 M	66	35	78.2	100.0
1716	1395/12/04	5,168	-3.96	199.0 M	378.0 K	0.31	0.31	4.4 M	9.5 M	8.2 M	6.4 M	10.0 M	8.8 M	-1.45	-1.06	-1.07	0.0	-14.9 M	-4.4 M	45	31	100.0	100.0
1717	1395/12/03	5,409	-3.65	213.9 M	397.5 K	0.34	0.3	4.1 M	9.3 M	8.4 M	5.5 M	10.0 M	8.8 M	-1.33	-1.08	-1.05	-36.6 M	-14.9 M	-4.4 M	43	39	82.9	100.0
1718	1395/12/02	5,412	-4.13	1.1 B	1.9 M	1.83	1.43	25.2 M	9.3 M	8.4 M	26.4 M	10.0 M	8.9 M	-1.05	-1.07	-1.05	0.0	-12.8 M	-2.6 M	43	41	100.0	100.0
1719	1395/12/01	5,650	7.66	961.7 M	1.7 M	1.67	1.23	9.2 M	7.2 M	8.0 M	7.6 M	7.7 M	8.6 M	1.21	-1.06	-1.08	-17.0 M	-23.9 M	-1.2 M	97	120	92.5	94.2
1720	1395/11/27	5,152	2.63	630.1 M	1.2 M	1.14	0.9	7.3 M	7.4 M	8.1 M	8.9 M	8.7 M	8.9 M	-1.21	-1.17	-1.1	-20.8 M	-26.0 M	2.0 M	83	71	96.7	100.0
1721	1395/11/26	5,100	-2.82	433.0 M	862.6 K	0.84	0.66	6.0 M	7.6 M	8.1 M	8.2 M	7.6 M	8.8 M	-1.37	-1.0	-1.09	0.0	-26.2 M	3.1 M	82	60	113.2	113.2
1722	1395/11/25	5,205	-4.98	125.4 M	239.0 K	0.21	0.18	2.7 M	8.1 M	8.3 M	3.8 M	7.4 M	8.8 M	-1.42	1.09	-1.07	-26.1 M	-29.2 M	3.1 M	37	33	79.2	100.0
1723	1395/11/24	5,470	-0.02	689.9 M	1.3 M	1.09	0.95	8.2 M	9.1 M	8.4 M	8.0 M	7.6 M	8.9 M	1.03	1.2	-1.05	-55.4 M	4.8 M	5.1 M	77	86	92.0	100.0
1724	1395/11/23	5,491	4.99	833.9 M	1.5 M	1.76	1.01	10.5 M	9.9 M	8.6 M	12.1 M	7.5 M	9.1 M	-1.15	1.32	-1.06	-27.5 M	13.2 M	9.9 M	77	69	96.7	100.0
1725	1395/11/20	5,273	5.0	725.0 M	1.4 M	1.36	0.95	8.3 M	9.0 M	9.3 M	5.7 M	6.3 M	9.3 M	1.45	1.42	1.0	-22.0 M	18.7 M	30.9 M	85	127	97.0	100.0
1726	1395/11/19	5,024	4.99	370.8 M	738.3 K	0.58	0.52	7.9 M	9.5 M	9.4 M	6.9 M	8.1 M	9.6 M	1.15	1.17	-1.02	-15.1 M	23.1 M	32.4 M	45	54	95.9	100.0
1727	1395/11/18	4,801	4.99	397.0 M	829.8 K	0.64	0.6	11.3 M	9.2 M	9.4 M	5.9 M	9.7 M	9.7 M	1.93	-1.05	-1.03	144.0 M	11.9 M	33.1 M	35	43	100.0	63.7
1728	1395/11/17	4,600	-0.5	587.1 M	1.3 M	0.9	0.82	12.7 M	8.5 M	9.4 M	7.6 M	10.0 M	9.8 M	1.67	-1.17	-1.05	-13.5 M	-23.0 M	25.1 M	45	77	97.7	100.0
1729	1395/11/16	4,602	-5.0	43.8 M	95.1 K	0.06	0.05	2.1 M	8.1 M	10.2 M	3.6 M	10.1 M	9.9 M	-1.75	-1.25	1.03	0.0	-27.5 M	95.4 M	21	12	100.0	100.0
1730	1395/11/13	4,826	-5.0	1.0 B	2.2 M	1.35	1.1	9.6 M	8.2 M	10.6 M	10.7 M	10.1 M	10.1 M	-1.11	-1.23	1.05	0.0	-32.6 M	97.0 M	109	98	100.0	100.0
1731	1395/11/12	4,900	-4.98	1.0 B	2.0 M	1.51	1.02	8.2 M	7.3 M	11.3 M	14.1 M	9.4 M	10.1 M	-1.72	-1.29	1.12	-71.0 M	198.4 K	98.5 M	112	70	91.5	98.5
1732	1395/11/11	5,050	-0.24	507.3 M	983.7 K	0.58	0.52	6.7 M	7.1 M	11.5 M	8.3 M	8.2 M	10.0 M	-1.24	-1.14	1.15	-30.4 M	14.4 M	103.8 M	71	61	94.0	100.0
1733	1395/11/10	5,080	0.12	960.3 M	1.9 M	1.07	1.05	8.4 M	7.5 M	11.7 M	8.7 M	8.4 M	10.0 M	-1.04	-1.12	1.18	-36.0 M	20.5 M	107.7 M	110	110	96.3	100.0
1734	1395/11/09	5,086	5.0	711.9 M	1.4 M	0.71	0.8	7.6 M	7.4 M	12.0 M	9.2 M	9.0 M	10.1 M	-1.21	-1.22	1.19	-25.4 M	33.4 M	110.3 M	90	77	96.4	100.0
1735	1395/11/06	4,890	4.31	856.2 M	1.8 M	1.06	0.91	5.9 M	7.9 M	12.4 M	7.6 M	9.6 M	10.1 M	-1.28	-1.22	1.23	163.8 M	47.9 M	112.3 M	144	91	100.0	80.9
1736	1395/11/05	4,699	4.98	219.0 M	467.1 K	0.29	0.24	7.8 M	8.7 M	14.4 M	5.5 M	10.0 M	10.0 M	1.43	-1.15	1.43	0.0	15.1 M	155.8 M	28	40	100.0	100.0
1737	1395/11/04	4,540	-2.62	1.3 B	3.0 M	2.62	1.54	8.1 M	8.8 M	14.1 M	8.9 M	10.3 M	10.0 M	-1.11	-1.17	1.41	0.0	15.1 M	152.0 M	166	150	100.0	100.0
1738	1395/11/03	4,460	-4.99	1.0 B	2.2 M	2.3	1.09	7.8 M	9.4 M	14.4 M	12.2 M	10.6 M	10.1 M	-1.55	-1.12	1.43	28.7 M	18.2 M	160.4 M	131	82	100.0	97.2
1739	1395/11/02	4,702	4.98	1.2 B	2.5 M	1.63	1.3	10.3 M	11.7 M	15.5 M	12.3 M	10.6 M	10.3 M	-1.19	1.11	1.51	47.0 M	20.3 M	159.1 M	113	91	100.0	96.0
1740	1395/10/29	4,479	4.99	67.9 M	151.7 K	0.1	0.08	34.0 M	18.7 M	16.2 M	5.2 M	11.4 M	9.9 M	6.5	1.64	1.64	0.0	89.4 M	156.8 M	2	13	100.0	100.0
1741	1395/10/28	4,266	5.0	70.6 M	165.4 K	0.11	0.09	23.5 M	18.0 M	15.6 M	5.9 M	11.3 M	9.8 M	4.0	1.59	1.59	0.0	91.1 M	156.8 M	3	12	100.0	100.0
1742	1395/10/27	4,083	4.99	287.4 M	707.3 K	0.5	0.37	10.1 M	17.7 M	15.0 M	6.3 M	11.6 M	9.6 M	1.59	1.53	1.56	15.5 M	91.1 M	158.6 M	26	39	91.2	85.8
1743	1395/10/26	3,889	4.99	494.1 M	1.3 M	0.6	0.68	15.0 M	19.0 M	14.8 M	14.7 M	12.3 M	9.6 M	1.02	1.54	1.55	38.9 M	84.8 M	157.9 M	33	31	100.0	92.1
1744	1395/10/25	3,714	4.97	2.0 B	5.3 M	2.64	3.32	22.0 M	28.4 M	14.3 M	13.5 M	11.3 M	9.2 M	1.63	2.51	1.55	392.6 M	355.6 M	156.5 M	89	116	99.1	79.2
1745	1395/10/22	3,538	4.99	57.8 M	163.3 K	0.05	0.1	8.3 M	19.6 M	13.1 M	3.8 M	9.8 M	8.4 M	2.18	2.0	1.56	8.5 M	283.3 M	136.8 M	7	13	100.0	85.3
1746	1395/10/20	3,370	4.98	55.1 M	163.5 K	0.05	0.1	11.0 M	20.0 M	12.4 M	9.2 M	10.3 M	8.3 M	1.2	1.94	1.49	0.0	287.7 M	136.4 M	5	6	100.0	100.0
1747	1395/10/19	3,210	4.97	52.8 M	164.6 K	0.05	0.09	12.3 M	18.1 M	12.2 M	4.8 M	10.5 M	8.3 M	2.55	1.72	1.46	-16.0 M	294.4 M	136.4 M	3	11	69.6	100.0
1748	1395/10/18	3,061	-13.46	1.4 B	4.7 M	1.96	2.91	68.7 M	18.1 M	12.2 M	4.5 M	10.5 M	8.1 M	15.18	1.73	1.49	1.4 B	307.4 M	161.6 M	21	11	100.0	3.5
1749	1395/09/07	3,560	4.49	1.7 B	4.9 M	3.38	3.48	12.8 M	14.2 M	10.6 M	11.1 M	10.6 M	7.8 M	1.16	1.34	1.35	31.2 M	31.8 M	92.1 M	132	150	97.7	95.9
1750	1395/09/06	3,491	4.99	1.9 B	5.4 M	3.61	4.46	20.0 M	15.3 M	9.9 M	10.4 M	10.1 M	6.9 M	1.92	1.52	1.44	30.6 M	28.7 M	92.0 M	89	168	96.3	94.6
1751	1395/09/03	3,325	4.99	448.4 M	1.3 M	0.96	1.11	8.5 M	19.8 M	8.6 M	12.6 M	6.6 M	6.0 M	-1.49	3.0	1.44	33.3 M	229.2 M	94.9 M	53	33	100.0	92.6
1752	1395/09/02	3,167	4.97	56.8 M	179.3 K	0.1	0.15	11.4 M	18.6 M	8.7 M	830.3 K	4.5 M	5.4 M	13.68	4.17	1.61	49.3 M	207.3 M	99.4 M	5	9	100.0	13.2
1753	1395/09/01	3,017	4.98	54.1 M	179.3 K	0.07	0.15	10.8 M	12.5 M	8.6 M	7.9 M	6.4 M	5.2 M	1.37	1.95	1.66	14.5 M	231.2 M	96.9 M	5	5	100.0	73.1
1754	1395/08/29	2,928	4.98	32.0 M	109.2 K	0.04	0.09	10.7 M	13.2 M	8.5 M	2.7 M	8.9 M	5.1 M	3.99	1.49	1.66	15.9 M	228.9 M	96.2 M	3	6	100.0	50.1
1755	1395/08/26	2,997	4.97	1.6 B	5.7 M	3.47	5.92	46.2 M	13.1 M	8.5 M	4.1 M	8.5 M	5.0 M	11.26	1.54	1.68	1.0 B	225.7 M	95.4 M	27	52	78.2	13.4
1756	1395/08/25	2,899	-2.46	244.6 M	856.9 K	0.56	0.92	3.6 M	8.5 M	7.0 M	5.5 M	9.1 M	5.1 M	-1.52	-1.07	1.38	-76.4 M	19.1 M	43.7 M	43	42	64.0	95.2
1757	1395/08/24	2,865	-1.31	747.1 M	2.5 M	2.38	3.11	7.3 M	8.6 M	7.0 M	9.1 M	8.9 M	5.0 M	-1.24	-1.04	1.41	169.0 M	41.7 M	47.5 M	100	62	98.4	75.7
1758	1395/08/23	2,923	4.99	1.1 B	3.7 M	9.73	5.86	14.9 M	8.5 M	6.9 M	14.7 M	8.0 M	4.6 M	1.02	1.06	1.49	3.0 M	7.9 M	39.1 M	71	72	98.6	98.4
1759	1395/08/22	2,799	4.99	186.1 M	668.4 K	2.39	1.08	10.9 M	3.8 M	5.8 M	5.2 M	3.6 M	3.6 M	2.12	1.05	1.6	0.0	9.5 M	38.9 M	17	36	100.0	100.0
1760	1395/08/19	2,702	-2.21	132.4 M	496.6 K	1.36	0.83	3.6 M	2.8 M	5.4 M	4.7 M	2.8 M	3.6 M	-1.32	-1.01	1.51	0.0	9.5 M	38.9 M	37	28	100.0	100.0
1761	1395/08/18	2,777	1.91	62.5 M	226.3 K	0.57	0.38	2.2 M	3.0 M	5.4 M	1.2 M	3.2 M	3.5 M	1.83	-1.09	1.52	36.7 M	9.5 M	38.9 M	29	22	100.0	41.4
1762	1395/08/17	2,780	3.42	49.3 M	181.1 K	0.19	0.3	2.2 M	3.4 M	5.4 M	2.1 M	4.1 M	3.5 M	1.09	-1.21	1.53	0.0	2.2 M	37.1 M	22	24	100.0	100.0
1763	1395/08/16	2,614	-4.98	89.4 M	332.7 K	0.3	0.55	2.7 M	6.6 M	5.4 M	3.6 M	5.1 M	3.5 M	-1.32	1.29	1.56	10.9 M	99.9 M	37.4 M	33	22	100.0	87.8
1764	1395/08/15	2,779	2.13	44.8 M	162.8 K	0.13	0.27	2.8 M	7.2 M	5.3 M	1.9 M	4.8 M	3.4 M	1.44	1.5	1.56	0.0	98.0 M	36.9 M	16	23	100.0	100.0
1765	1395/08/12	2,708	-4.95	249.4 M	916.4 K	0.68	1.56	3.7 M	7.2 M	5.1 M	5.3 M	4.5 M	3.4 M	-1.43	1.61	1.5	20.5 K	103.9 M	37.1 M	67	47	100.0	100.0
1766	1395/08/11	2,835	-4.99	114.3 M	401.3 K	0.26	0.69	5.0 M	8.3 M	5.1 M	8.2 M	4.6 M	3.4 M	-1.64	1.83	1.52	0.0	121.7 M	37.1 M	23	14	100.0	100.0
1767	1395/08/10	2,949	3.58	896.8 M	3.0 M	2.9	6.79	12.3 M	9.1 M	5.0 M	5.8 M	4.1 M	3.2 M	2.11	2.23	1.54	488.7 M	146.2 M	37.6 M	73	70	100.0	45.5
1768	1395/08/09	2,835	-2.58	307.8 M	1.1 M	1.28	2.67	6.8 M	7.4 M	4.0 M	3.8 M	3.3 M	3.0 M	1.79	2.24	1.33	1.5 M	48.5 M	13.5 M	45	80	100.0	99.5
1769	1395/08/08	2,703	-4.99	186.8 M	642.1 K	0.82	1.46	5.0 M	7.3 M	3.7 M	2.4 M	3.1 M	2.8 M	2.12	2.35	1.3	29.3 M	48.2 M	15.7 M	37	66	100.0	84.3
1770	1395/08/05	2,861	4.99	463.9 M	1.6 M	3.28	4.1	8.0 M	7.8 M	3.7 M	5.5 M	3.2 M	3.0 M	1.45	2.44	1.24	89.2 M	42.3 M	17.9 M	58	68	100.0	80.8
1771	1395/08/04	2,767	4.97	357.5 M	1.3 M	4.92	3.39	11.5 M	6.3 M	3.4 M	2.9 M	2.5 M	2.8 M	3.97	2.56	1.24	122.3 M	24.5 M	13.5 M	31	81	100.0	65.8
1772	1395/08/03	2,643	4.96	137.2 M	520.6 K	2.9	1.35	5.3 M	3.7 M	3.2 M	1.9 M	2.2 M	2.8 M	2.77	1.66	1.11	0.0	0.0	7.4 M	26	72	100.0	100.0
1773	1395/08/02	2,544	1.48	29.6 M	117.3 K	0.62	0.27	3.3 M	3.0 M	3.0 M	2.1 M	2.5 M	3.0 M	1.56	1.2	-1.03	0.0	0.0	7.4 M	9	14	100.0	100.0
1774	1395/08/01	2,540	3.89	80.5 M	321.2 K	1.51	0.7	6.2 M	2.6 M	2.9 M	2.4 M	2.4 M	3.3 M	2.54	1.08	-1.15	0.0	0.0	7.4 M	13	33	100.0	100.0
1775	1395/07/28	2,444	-1.21	52.6 M	215.0 K	1.14	0.45	2.1 M	2.2 M	2.8 M	3.1 M	3.1 M	3.4 M	-1.47	-1.41	-1.21	0.0	0.0	9.1 M	25	17	100.0	100.0
1776	1395/07/27	2,472	0.37	39.0 M	157.6 K	0.9	0.33	2.2 M	2.0 M	2.9 M	2.6 M	3.0 M	3.4 M	-1.2	-1.52	-1.2	0.0	0.0	9.1 M	18	15	100.0	100.0
1777	1395/07/26	2,444	-0.65	21.4 M	86.6 K	0.41	0.18	2.1 M	1.9 M	2.9 M	1.9 M	2.6 M	3.5 M	1.1	-1.4	-1.2	0.0	0.0	9.1 M	10	11	100.0	100.0
1778	1395/07/25	2,448	-0.24	41.5 M	168.5 K	0.64	0.35	1.8 M	2.0 M	2.9 M	2.1 M	2.4 M	3.5 M	-1.15	-1.18	-1.2	0.0	1.3 M	9.1 M	23	20	100.0	100.0
1779	1395/07/24	2,471	-3.25	106.4 M	433.7 K	1.87	0.88	2.4 M	2.0 M	3.0 M	4.8 M	2.2 M	3.5 M	-2.0	-1.09	-1.18	0.0	1.3 M	9.1 M	44	22	100.0	100.0
1780	1395/07/19	2,500	-3.7	24.2 M	96.3 K	0.3	0.2	1.1 M	1.9 M	3.2 M	2.7 M	2.0 M	3.6 M	-2.44	-1.06	-1.13	0.0	2.3 M	8.9 M	22	9	100.0	100.0
1781	1395/07/18	2,600	0.15	22.9 M	88.2 K	0.26	0.18	1.3 M	2.2 M	3.2 M	1.1 M	2.5 M	3.5 M	1.24	-1.12	-1.1	0.0	2.3 M	8.9 M	17	21	100.0	100.0
1782	1395/07/17	2,602	2.48	67.3 M	259.4 K	0.75	0.54	2.9 M	2.2 M	3.2 M	1.7 M	2.6 M	3.6 M	1.68	-1.16	-1.14	6.5 M	4.2 M	8.4 M	23	35	100.0	90.3
1783	1395/07/14	2,555	4.97	112.3 M	442.4 K	1.38	0.91	1.9 M	2.2 M	3.2 M	1.9 M	3.1 M	3.7 M	1.03	-1.37	-1.17	0.0	4.3 M	8.1 M	58	60	100.0	100.0
1784	1395/07/13	2,460	-0.93	66.8 M	274.3 K	0.51	0.56	1.9 M	2.4 M	3.2 M	4.1 M	3.2 M	4.1 M	-2.16	-1.37	-1.27	4.8 M	13.4 M	7.6 M	35	15	100.0	92.7
1785	1395/07/12	2,443	-3.78	132.5 M	533.4 K	0.91	1.14	2.8 M	3.2 M	3.3 M	5.1 M	3.4 M	4.0 M	-1.85	-1.05	-1.21	0.0	27.1 M	7.3 M	48	26	100.0	100.0
1786	1395/07/11	2,500	-0.32	48.5 M	190.8 K	0.25	0.41	1.9 M	3.9 M	3.3 M	1.9 M	3.2 M	4.0 M	-1.04	1.19	-1.2	9.7 M	27.1 M	5.3 M	26	20	100.0	80.0
1787	1395/07/10	2,503	-4.39	71.6 M	285.7 K	0.35	0.64	2.9 M	4.3 M	3.4 M	5.4 M	3.4 M	4.1 M	-1.88	1.26	-1.2	7.1 M	25.2 M	4.6 M	25	12	100.0	90.1
1788	1395/07/07	2,630	-2.66	84.4 M	322.6 K	0.33	0.75	2.3 M	3.9 M	3.4 M	1.3 M	3.5 M	4.0 M	1.81	1.13	-1.18	45.5 M	23.8 M	4.2 M	37	31	100.0	46.2
1789	1395/07/06	2,697	2.35	361.4 M	1.3 M	1.55	3.62	4.6 M	3.6 M	3.5 M	3.8 M	4.2 M	4.2 M	1.21	-1.17	-1.2	73.5 M	14.7 M	1.9 M	78	75	98.5	78.1
1790	1395/07/05	2,646	5.0	207.1 M	786.2 K	0.97	2.38	6.3 M	3.2 M	3.3 M	3.6 M	4.3 M	4.2 M	1.73	-1.35	-1.28	0.0	7.1 M	-1.8 M	33	57	100.0	100.0
1791	1395/07/04	2,546	4.99	279.7 M	1.1 M	1.83	3.96	4.9 M	3.0 M	3.1 M	3.5 M	4.5 M	4.3 M	1.39	-1.5	-1.4	0.0	7.1 M	-1.8 M	57	79	100.0	100.0
1792	1395/07/03	2,470	-1.0	118.9 M	490.5 K	0.96	1.9	2.0 M	2.6 M	2.8 M	5.0 M	4.9 M	4.5 M	-2.5	-1.92	-1.59	0.0	7.1 M	-1.8 M	60	24	100.0	100.0
1793	1395/06/31	2,430	-1.86	274.5 M	1.1 M	3.09	5.34	2.3 M	2.6 M	2.9 M	6.4 M	4.7 M	4.4 M	-2.74	-1.78	-1.54	0.0	7.1 M	-1.8 M	118	43	100.0	100.0
1794	1395/06/29	2,486	4.98	208.3 M	841.1 K	2.5	4.95	2.9 M	3.4 M	3.0 M	4.1 M	3.9 M	4.0 M	-1.44	-1.14	-1.33	35.3 M	7.1 M	-1.8 M	73	42	100.0	83.1
1795	1395/06/28	2,430	2.4	125.5 M	530.0 K	2.2	3.68	3.9 M	5.5 M	3.0 M	4.2 M	4.2 M	3.9 M	-1.07	1.31	-1.31	0.0	-676.8 K	-3.6 M	32	30	100.0	100.0
1796	1395/06/27	2,300	-4.41	17.4 M	75.2 K	0.29	0.49	2.5 M	6.4 M	2.8 M	3.5 M	3.9 M	3.8 M	-1.4	1.64	-1.34	0.0	-676.8 K	-3.6 M	7	5	100.0	100.0
1797	1395/06/24	2,348	-2.57	3.5 M	14.9 K	0.06	0.09	438.3 K	5.1 M	2.8 M	584.4 K	4.0 M	4.0 M	-1.33	1.26	-1.44	0.0	-2.7 M	-6.4 M	8	6	100.0	100.0
1798	1395/06/23	2,449	4.88	77.6 M	321.9 K	1.07	2.22	9.7 M	4.9 M	2.8 M	3.9 M	4.0 M	4.1 M	2.5	1.23	-1.47	0.0	-2.7 M	-7.6 M	8	20	100.0	100.0
1799	1395/06/21	2,365	4.97	173.0 M	740.8 K	3.59	6.72	10.6 M	3.3 M	2.5 M	5.2 M	5.4 M	4.0 M	2.02	-1.68	-1.59	-3.4 M	-4.9 M	-7.7 M	16	33	98.0	100.0
1800	1395/06/20	2,296	2.45	12.0 M	52.4 K	0.23	0.46	2.4 M	2.3 M	1.8 M	1.3 M	4.3 M	3.5 M	1.8	-1.88	-1.94	0.0	-4.3 M	-7.7 M	5	9	100.0	100.0
1801	1395/06/17	2,251	0.04	33.5 M	150.0 K	0.71	1.41	1.2 M	2.2 M	1.9 M	5.6 M	5.2 M	3.5 M	-4.54	-2.34	-1.86	-10.2 M	-12.2 M	-7.7 M	19	6	69.7	100.0
1802	1395/06/16	2,270	1.02	5.5 M	24.0 K	0.12	0.22	496.8 K	2.4 M	1.9 M	680.2 K	4.7 M	3.2 M	-1.37	-1.96	-1.71	22.5 K	-11.1 M	-7.4 M	11	8	100.0	99.6
1803	1395/06/15	2,230	-4.99	119.3 M	531.1 K	5.12	5.89	2.3 M	2.7 M	2.0 M	17.0 M	5.3 M	3.3 M	-7.41	-1.92	-1.68	-11.2 M	-11.3 M	-7.8 M	47	7	90.6	100.0
1804	1395/06/14	2,378	4.99	64.4 M	274.5 K	4.0	3.03	5.4 M	3.4 M	1.9 M	2.6 M	3.0 M	2.6 M	2.08	1.13	-1.31	0.0	-9.1 M	-7.4 M	12	25	100.0	100.0
1805	1395/06/13	2,256	-2.08	41.5 M	183.7 K	5.68	2.1	659.0 K	1.9 M	1.7 M	8.3 M	3.5 M	2.8 M	-12.59	-1.91	-1.67	-39.5 M	-9.3 M	-9.9 M	3	5	4.8	100.0
1806	1395/06/10	2,257	-2.55	11.3 M	49.8 K	1.11	0.57	1.6 M	2.0 M	1.7 M	1.9 M	2.1 M	2.7 M	-1.21	-1.02	-1.53	-5.0 M	-1.4 M	-8.6 M	4	6	55.3	100.0
1807	1395/06/09	2,349	1.42	715.4 K	3.1 K	0.06	0.03	0.0	1.9 M	1.8 M	357.7 K	2.4 M	2.6 M	0.0	-1.23	-1.46	-715.4 K	-373.1 K	-8.4 M	0	2	0.0	100.0
1808	1395/06/08	2,280	-1.6	1.6 M	7.2 K	0.11	0.08	547.4 K	1.6 M	1.7 M	821.1 K	2.7 M	2.6 M	-1.5	-1.77	-1.52	0.0	-230.0 K	-9.2 M	3	2	100.0	100.0
1809	1395/06/07	2,305	-0.86	22.9 M	99.4 K	1.45	1.04	3.1 M	1.5 M	1.7 M	3.3 M	2.8 M	2.5 M	-1.05	-1.88	-1.49	-1.1 M	-230.0 K	-9.2 M	7	7	95.0	100.0
1810	1395/06/06	2,397	3.14	563.3 K	2.4 K	0.03	0.02	563.3 K	1.4 M	1.7 M	563.3 K	2.7 M	2.5 M	1.0	-1.93	-1.47	0.0	0.0	-8.9 M	1	1	100.0	100.0
1811	1395/06/03	2,303	-1.79	25.9 M	112.4 K	1.12	0.98	1.7 M	1.3 M	2.1 M	2.6 M	2.3 M	2.6 M	-1.5	-1.74	-1.25	0.0	0.0	-9.3 M	15	10	100.0	100.0
1812	1395/06/02	2,397	1.31	12.1 M	53.2 K	0.45	0.43	867.1 K	1.2 M	2.1 M	4.0 M	3.6 M	2.6 M	-4.67	-3.1	-1.21	0.0	-11.5 M	-9.4 M	14	3	100.0	100.0
1813	1395/06/01	2,364	-0.13	12.3 M	51.9 K	0.45	0.4	1.1 M	1.3 M	2.2 M	2.5 M	3.9 M	2.7 M	-2.2	-3.01	-1.22	0.0	-16.2 M	-10.7 M	11	5	100.0	100.0
1814	1395/05/31	2,380	-0.75	28.7 M	122.4 K	1.25	0.96	1.7 M	1.4 M	2.3 M	2.6 M	3.4 M	2.6 M	-1.55	-2.51	-1.16	0.0	-16.4 M	-11.0 M	17	11	100.0	100.0
1815	1395/05/30	2,390	-0.38	2.1 M	9.0 K	0.08	0.06	533.9 K	1.1 M	2.3 M	356.0 K	2.9 M	2.6 M	1.5	-2.8	-1.12	0.0	-17.3 M	-11.0 M	4	6	100.0	100.0
1816	1395/05/27	2,390	-1.65	64.0 M	266.7 K	3.93	1.99	928.2 K	1.9 M	2.2 M	8.0 M	3.1 M	2.7 M	-8.62	-1.6	-1.18	-57.5 M	-17.3 M	-11.7 M	7	8	10.2	100.0
1817	1395/05/26	2,411	-1.87	33.8 M	139.9 K	2.53	1.0	1.5 M	1.8 M	2.2 M	5.6 M	1.8 M	2.4 M	-3.86	1.03	-1.09	-23.6 M	-6.4 M	-9.1 M	7	6	30.2	100.0
1818	1395/05/25	2,488	1.18	8.0 M	32.6 K	0.41	0.21	1.4 M	1.9 M	2.2 M	886.6 K	1.4 M	2.2 M	1.55	1.38	-1.02	-1.1 M	-3.3 M	-9.7 M	5	9	85.9	100.0
1819	1395/05/24	2,495	1.46	9.9 M	40.3 K	0.31	0.26	830.3 K	2.3 M	2.2 M	900.4 K	1.6 M	2.3 M	-1.08	1.46	-1.09	-4.1 M	-4.0 M	-11.5 M	7	11	58.7	100.0
1820	1395/05/23	2,470	0.94	27.0 M	109.4 K	0.84	0.67	9.0 M	2.7 M	2.1 M	2.3 M	2.6 M	2.4 M	4.0	1.07	-1.1	0.0	-13.2 M	-11.3 M	3	12	100.0	100.0
1821	1395/05/20	2,497	1.96	4.1 M	17.0 K	0.12	0.1	163.0 K	2.1 M	2.1 M	458.7 K	2.7 M	2.5 M	-2.81	-1.27	-1.17	-3.2 M	-15.6 M	-11.3 M	6	9	23.7	100.0
1822	1395/05/19	2,423	-0.66	19.1 M	77.4 K	0.56	0.43	1.8 M	2.4 M	2.1 M	2.4 M	2.7 M	2.5 M	-1.3	-1.11	-1.18	-8.0 M	-15.4 M	-11.1 M	6	8	57.9	100.0
1823	1395/05/18	2,478	2.52	36.6 M	149.6 K	1.26	0.83	2.9 M	2.2 M	2.0 M	1.7 M	2.7 M	2.5 M	1.65	-1.23	-1.29	-4.9 M	-17.0 M	-10.7 M	11	21	86.6	100.0
1824	1395/05/17	2,430	-1.1	69.5 M	287.3 K	3.29	1.7	2.8 M	1.8 M	1.9 M	6.3 M	2.8 M	2.5 M	-2.27	-1.59	-1.34	-50.0 M	-16.0 M	-11.1 M	7	11	28.0	100.0
1825	1395/05/16	2,401	-2.75	29.4 M	120.1 K	0.8	0.73	2.2 M	1.8 M	1.8 M	2.9 M	2.0 M	2.4 M	-1.36	-1.11	-1.31	-12.1 M	-5.3 M	-8.6 M	8	10	59.0	100.0
1826	1395/05/13	2,446	-0.57	12.2 M	48.8 K	0.32	0.29	2.0 M	3.0 M	1.8 M	1.0 M	2.4 M	2.3 M	1.99	1.25	-1.31	-2.1 M	-4.4 M	-8.0 M	5	12	82.9	100.0
1827	1395/05/12	2,451	-0.85	22.0 M	89.8 K	0.5	0.54	895.9 K	3.0 M	1.7 M	2.7 M	2.5 M	2.3 M	-3.07	1.21	-1.35	-15.7 M	-4.3 M	-7.9 M	7	8	28.5	100.0
1828	1395/05/11	2,448	-1.25	11.7 M	47.8 K	0.24	0.29	1.2 M	3.0 M	1.7 M	1.1 M	2.9 M	2.3 M	1.1	1.01	-1.32	0.0	-6.2 M	-7.1 M	10	11	100.0	100.0
1829	1395/05/10	2,450	-1.92	32.1 M	129.8 K	0.66	0.81	2.4 M	3.0 M	1.8 M	2.5 M	2.9 M	2.3 M	-1.05	1.06	-1.33	3.3 M	-7.6 M	-7.1 M	13	11	95.7	85.3
1830	1395/05/06	2,501	4.21	108.4 M	434.0 K	2.71	3.03	5.3 M	3.0 M	1.7 M	3.1 M	2.8 M	2.3 M	1.72	1.07	-1.34	-7.3 M	-8.2 M	-7.3 M	19	35	93.2	100.0
1831	1395/05/05	2,430	1.5	13.6 M	56.5 K	0.32	0.38	2.4 M	1.9 M	1.5 M	1.5 M	2.7 M	2.2 M	1.58	-1.39	-1.42	-1.7 M	-9.6 M	-6.8 M	5	9	87.6	100.0
1832	1395/05/04	2,391	0.13	56.9 M	237.7 K	1.28	1.71	2.0 M	1.8 M	1.5 M	7.1 M	2.5 M	2.2 M	-3.58	-1.39	-1.42	-25.1 M	-10.3 M	-7.8 M	16	8	55.9	100.0
1833	1395/05/03	2,438	1.41	36.7 M	154.2 K	0.73	1.13	2.0 M	1.7 M	1.5 M	1.7 M	1.9 M	2.0 M	1.19	-1.08	-1.37	-7.0 M	-12.4 M	-6.6 M	15	22	80.8	100.0
1834	1395/05/02	2,401	0.04	22.6 M	93.7 K	0.43	0.71	2.3 M	1.6 M	1.4 M	2.3 M	2.2 M	2.0 M	1.0	-1.32	-1.44	0.0	-18.3 M	-6.2 M	10	10	100.0	100.0
1835	1395/04/30	2,453	0.41	61.8 M	257.6 K	1.2	2.11	1.6 M	1.6 M	1.4 M	2.7 M	2.1 M	2.0 M	-1.64	-1.35	-1.45	-14.4 M	-18.3 M	-6.2 M	29	23	76.7	100.0
1836	1395/04/29	2,475	3.69	37.5 M	151.8 K	0.7	1.21	1.5 M	1.7 M	1.3 M	1.6 M	2.2 M	1.9 M	-1.05	-1.3	-1.42	-5.0 M	-15.5 M	-5.5 M	21	23	86.7	100.0
1837	1395/04/28	2,396	5.0	64.5 M	270.0 K	1.25	2.36	1.6 M	1.7 M	1.4 M	1.6 M	2.3 M	2.1 M	1.01	-1.31	-1.5	-35.8 M	-14.5 M	-5.3 M	18	41	44.5	100.0
1838	1395/04/27	2,291	5.0	64.7 M	283.7 K	1.48	2.57	1.5 M	1.5 M	1.4 M	3.4 M	2.9 M	2.1 M	-2.3	-1.9	-1.57	-36.5 M	-7.3 M	-3.5 M	19	19	43.6	100.0
1839	1395/04/26	2,151	-0.55	26.9 M	122.4 K	0.7	1.12	1.5 M	1.5 M	1.4 M	1.8 M	2.5 M	2.1 M	-1.2	-1.66	-1.57	0.0	-2.4 M	-1.7 M	18	15	100.0	100.0
1840	1395/04/23	2,177	-3.12	53.7 M	248.1 K	1.89	2.5	2.4 M	1.4 M	1.3 M	4.5 M	2.5 M	2.2 M	-1.83	-1.79	-1.71	0.0	-2.5 M	-1.7 M	22	12	100.0	100.0
1841	1395/04/22	2,223	4.42	37.3 M	166.1 K	1.46	1.83	1.6 M	1.1 M	1.2 M	1.7 M	2.0 M	2.0 M	-1.09	-1.75	-1.66	0.0	-2.5 M	-1.7 M	24	22	100.0	100.0
1842	1395/04/15	2,241	-3.65	57.9 M	257.6 K	3.29	3.09	1.2 M	1.1 M	1.2 M	4.1 M	2.0 M	2.0 M	-3.5	-1.93	-1.72	0.0	-2.5 M	-1.7 M	49	14	100.0	100.0
1843	1395/04/14	2,261	-3.46	37.7 M	162.6 K	2.85	1.95	1.3 M	1.1 M	1.2 M	1.7 M	1.5 M	1.9 M	-1.35	-1.42	-1.55	-12.2 M	-2.5 M	-1.7 M	20	22	67.6	100.0
1844	1395/04/13	2,300	-2.46	10.3 M	45.3 K	0.87	0.55	645.1 K	1.1 M	1.2 M	1.3 M	1.4 M	2.0 M	-2.0	-1.34	-1.61	-24.0 K	-5.7 K	-1.0 M	16	8	99.8	100.0
1845	1395/04/12	2,321	-1.82	5.6 M	24.2 K	0.36	0.26	560.6 K	1.1 M	1.2 M	700.8 K	1.4 M	2.0 M	-1.25	-1.22	-1.59	0.0	-939.0	-1.0 M	10	8	100.0	100.0
1846	1395/04/09	2,340	-1.97	18.2 M	78.4 K	1.0	0.74	1.1 M	1.5 M	1.4 M	1.5 M	1.6 M	2.0 M	-1.42	-1.07	-1.42	-2.3 K	510.8 K	-1.0 M	17	12	100.0	100.0
1847	1395/04/08	2,375	0.0	19.6 M	81.5 K	1.04	0.65	1.8 M	1.6 M	1.5 M	2.0 M	1.6 M	2.3 M	-1.1	1.02	-1.55	0.0	-4.2 M	-1.7 M	11	10	100.0	100.0
1848	1395/04/06	2,380	0.42	13.3 M	55.5 K	0.64	0.44	1.5 M	1.4 M	1.6 M	1.5 M	1.5 M	2.8 M	-1.0	-1.09	-1.74	-2.4 K	-4.2 M	-2.7 M	9	9	100.0	100.0
1849	1395/04/05	2,300	-2.99	5.0 M	21.0 K	0.25	0.14	620.5 K	1.2 M	1.6 M	827.4 K	1.6 M	2.7 M	-1.33	-1.31	-1.73	0.0	-4.2 M	-2.7 M	8	6	100.0	100.0
1850	1395/04/02	2,437	5.0	24.3 M	100.2 K	1.34	0.62	2.7 M	1.3 M	1.9 M	1.8 M	1.6 M	2.7 M	1.49	-1.27	-1.42	2.6 M	-4.2 M	-2.7 M	9	12	100.0	89.5
1851	1395/04/01	2,406	4.97	31.5 M	134.7 K	1.49	0.77	1.2 M	986.8 K	1.9 M	1.5 M	1.4 M	2.7 M	-1.29	-1.46	-1.41	-23.3 M	-4.7 M	-2.8 M	7	21	25.9	100.0
1852	1395/03/31	2,278	-1.6	17.8 M	78.9 K	0.93	0.37	1.0 M	1.2 M	2.0 M	1.5 M	2.2 M	2.8 M	-1.42	-1.77	-1.39	0.0	0.0	-1.6 M	17	12	100.0	100.0
1853	1395/03/30	2,300	-1.75	22.2 M	97.2 K	0.9	0.38	1.1 M	1.3 M	2.4 M	2.5 M	2.4 M	3.1 M	-2.33	-1.81	-1.27	0.0	0.0	-1.6 M	21	9	100.0	100.0
1854	1395/03/29	2,352	0.64	3.9 M	16.2 K	0.13	0.06	775.9 K	1.4 M	2.8 M	775.9 K	2.8 M	3.4 M	1.0	-2.0	-1.2	0.0	0.0	-1.6 M	5	5	100.0	100.0
1855	1395/03/26	2,394	3.41	11.1 M	46.3 K	0.38	0.17	796.0 K	1.3 M	2.8 M	857.2 K	3.3 M	3.3 M	-1.08	-2.6	-1.17	0.0	0.0	-1.6 M	14	13	100.0	100.0
1856	1395/03/25	2,311	-4.82	49.2 M	212.3 K	2.61	0.76	1.8 M	1.3 M	2.8 M	5.5 M	3.2 M	3.3 M	-3.11	-2.51	-1.17	0.0	0.0	-1.6 M	28	9	100.0	100.0
1857	1395/03/24	2,405	-0.33	13.1 M	53.1 K	0.57	0.18	1.6 M	1.1 M	2.8 M	2.2 M	2.5 M	3.3 M	-1.33	-2.33	-1.16	0.0	0.0	-1.6 M	8	6	100.0	100.0
1858	1395/03/23	2,450	-3.43	50.7 M	210.0 K	2.52	0.65	1.4 M	1.1 M	2.7 M	3.9 M	2.3 M	3.2 M	-2.85	-2.02	-1.18	0.0	0.0	-1.6 M	37	13	100.0	100.0
1859	1395/03/22	2,477	-4.99	26.3 M	106.2 K	1.64	0.26	878.0 K	1.2 M	2.8 M	6.6 M	2.3 M	3.3 M	-7.5	-1.89	-1.16	0.0	0.0	-1.6 M	30	4	100.0	100.0
1860	1395/03/19	2,594	-1.11	8.9 M	35.1 K	0.33	0.08	594.2 K	1.2 M	3.0 M	594.2 K	1.6 M	3.6 M	1.0	-1.38	-1.21	0.0	0.0	-1.6 M	15	15	100.0	100.0
1861	1395/03/18	2,659	1.37	440.4 K	1.7 K	0.01	0.0	146.8 K	2.0 M	2.9 M	220.2 K	2.0 M	3.7 M	-1.5	-1.01	-1.25	0.0	0.0	-1.6 M	3	2	100.0	100.0
1862	1395/03/17	2,679	2.53	28.8 M	109.3 K	0.44	0.18	1.8 M	2.1 M	3.1 M	1.8 M	2.9 M	3.8 M	1.0	-1.41	-1.23	0.0	-2.7 M	701.8 K	16	16	100.0	100.0
1863	1395/03/16	2,600	-3.67	42.6 M	163.6 K	0.7	0.26	1.7 M	2.1 M	3.5 M	4.3 M	4.2 M	3.9 M	-2.5	-1.98	-1.11	0.0	-6.5 M	24.5 M	25	10	100.0	100.0
1864	1395/03/12	2,661	-1.52	3.8 M	14.4 K	0.04	0.02	294.9 K	2.1 M	3.6 M	426.0 K	3.8 M	3.8 M	-1.44	-1.76	-1.08	0.0	-6.5 M	24.9 M	13	9	100.0	100.0
1865	1395/03/11	2,770	4.57	65.6 M	242.8 K	0.71	0.39	4.7 M	3.0 M	3.6 M	2.0 M	3.4 M	3.8 M	2.36	-1.11	-1.08	0.0	-6.5 M	24.9 M	14	33	100.0	100.0
1866	1395/03/10	2,750	-1.22	89.1 M	336.4 K	0.95	0.55	2.0 M	2.8 M	3.5 M	8.1 M	3.5 M	3.9 M	-3.95	-1.26	-1.1	-13.3 M	-6.5 M	26.3 M	37	11	85.1	100.0
1867	1395/03/09	2,853	-1.45	132.0 M	474.3 K	1.1	0.78	2.2 M	2.9 M	3.6 M	8.3 M	3.0 M	3.8 M	-3.81	-1.03	-1.07	-19.3 M	-3.9 M	27.3 M	52	16	85.4	100.0
1868	1395/03/08	2,900	-0.28	28.3 M	98.0 K	0.17	0.16	1.6 M	4.1 M	3.7 M	1.8 M	3.0 M	3.7 M	-1.12	1.38	1.0	0.0	0.0	28.2 M	18	16	100.0	100.0
1869	1395/03/05	2,935	4.82	156.3 M	537.6 K	1.03	0.9	6.5 M	5.0 M	3.7 M	2.4 M	3.6 M	3.6 M	2.67	1.39	1.04	0.0	0.0	28.2 M	24	64	100.0	100.0
1870	1395/03/04	2,785	-4.46	71.2 M	254.3 K	0.52	0.43	2.6 M	4.4 M	3.6 M	2.5 M	3.7 M	3.7 M	1.04	1.21	-1.0	0.0	0.0	28.8 M	27	28	100.0	100.0
1871	1395/03/03	2,910	0.38	119.1 M	408.5 K	0.81	0.71	2.6 M	4.4 M	3.7 M	2.7 M	3.6 M	3.7 M	-1.02	1.2	-1.01	0.0	0.0	28.8 M	45	44	100.0	100.0
1872	1395/03/01	2,904	4.24	249.3 M	859.9 K	2.19	1.62	6.6 M	4.2 M	3.7 M	4.4 M	3.8 M	3.7 M	1.5	1.09	-1.01	0.0	0.0	28.8 M	38	57	100.0	100.0
1873	1395/02/29	2,798	4.99	250.6 M	899.4 K	2.38	1.85	6.8 M	2.8 M	3.5 M	5.7 M	3.2 M	3.7 M	1.19	-1.13	-1.04	0.0	0.0	28.8 M	37	44	100.0	100.0
1874	1395/02/28	2,689	2.71	47.6 M	178.4 K	0.25	0.37	2.5 M	2.3 M	3.4 M	1.7 M	2.9 M	3.5 M	1.47	-1.29	-1.04	0.0	0.0	28.8 M	19	28	100.0	100.0
1875	1395/02/27	2,600	-1.52	30.4 M	116.9 K	0.15	0.24	1.5 M	2.6 M	3.3 M	1.7 M	4.1 M	3.6 M	-1.11	-1.56	-1.08	0.0	0.0	28.8 M	20	18	100.0	100.0
1876	1395/02/26	2,636	-4.04	123.7 M	468.6 K	0.48	1.0	2.3 M	2.6 M	3.4 M	3.4 M	4.2 M	3.7 M	-1.5	-1.62	-1.1	0.0	0.0	28.8 M	54	36	100.0	100.0
1877	1395/02/25	2,700	-1.5	81.5 M	296.8 K	0.21	0.62	1.4 M	3.0 M	3.5 M	2.0 M	4.5 M	3.7 M	-1.41	-1.5	-1.07	0.0	9.3 M	28.8 M	58	41	100.0	100.0
1878	1395/02/22	2,725	-4.99	227.0 M	828.1 K	0.65	1.85	3.2 M	4.0 M	3.7 M	4.5 M	4.8 M	3.9 M	-1.44	-1.21	-1.07	0.0	104.3 M	28.8 M	72	50	100.0	100.0
1879	1395/02/21	2,859	2.88	520.5 M	1.8 M	1.95	5.0	3.0 M	4.1 M	3.7 M	5.5 M	4.7 M	3.9 M	-1.8	-1.14	-1.05	0.0	106.2 M	28.8 M	171	95	100.0	100.0
1880	1395/02/20	2,726	-2.89	123.7 M	445.1 K	0.49	1.26	2.0 M	4.5 M	3.9 M	3.4 M	4.1 M	3.5 M	-1.72	1.12	1.11	0.0	106.2 M	28.9 M	62	36	100.0	100.0
1881	1395/02/19	2,830	4.85	414.8 M	1.5 M	2.35	5.06	4.7 M	5.2 M	4.2 M	5.3 M	4.1 M	3.6 M	-1.13	1.25	1.17	46.6 M	111.5 M	28.9 M	89	70	100.0	88.8
1882	1395/02/18	2,746	4.97	695.0 M	2.6 M	15.43	12.03	6.5 M	5.1 M	3.9 M	4.0 M	3.1 M	3.3 M	1.62	1.62	1.18	475.0 M	103.8 M	26.5 M	107	55	100.0	31.7
1883	1395/02/15	2,600	-1.52	24.2 M	93.5 K	0.43	0.42	4.8 M	2.9 M	3.2 M	1.2 M	2.2 M	4.0 M	3.87	1.33	-1.24	9.2 M	8.7 M	2.8 M	5	12	100.0	62.0
1884	1395/02/14	2,601	-2.58	14.7 M	57.2 K	0.25	0.25	863.2 K	3.1 M	3.2 M	1.6 M	2.1 M	4.1 M	-1.89	1.49	-1.31	0.0	6.8 M	2.2 M	17	9	100.0	100.0
1885	1395/02/13	2,649	0.08	87.5 M	327.6 K	1.69	1.41	4.2 M	3.6 M	3.3 M	3.4 M	2.1 M	4.0 M	1.24	1.73	-1.21	26.8 M	9.2 M	2.2 M	21	18	100.0	69.4
1886	1395/02/12	2,600	-1.66	24.1 M	90.7 K	0.48	0.37	1.5 M	3.5 M	3.3 M	1.6 M	2.1 M	4.1 M	-1.06	1.66	-1.23	8.1 M	3.8 M	852.5 K	16	10	100.0	66.5
1887	1395/02/11	2,600	1.72	70.2 M	265.6 K	1.97	1.14	3.9 M	3.5 M	3.4 M	2.1 M	2.1 M	4.2 M	1.82	1.68	-1.25	-661.6 K	2.2 M	-1.5 M	18	33	99.1	100.0
1888	1395/02/08	2,557	4.97	86.2 M	337.3 K	4.97	1.52	4.8 M	3.2 M	3.3 M	1.8 M	2.0 M	4.4 M	2.67	1.6	-1.32	0.0	2.4 M	-1.5 M	18	48	100.0	100.0
1889	1395/02/07	2,460	1.95	28.2 M	114.8 K	1.91	0.51	3.5 M	2.1 M	3.3 M	1.8 M	2.2 M	4.8 M	1.93	-1.04	-1.45	11.8 M	2.4 M	-1.5 M	8	9	100.0	58.2
1890	1395/02/06	2,487	1.76	38.9 M	161.8 K	2.1	0.74	3.5 M	1.5 M	3.2 M	4.3 M	2.7 M	4.8 M	-1.22	-1.78	-1.49	0.0	0.0	-2.0 M	11	9	100.0	100.0
1891	1395/02/05	2,431	-0.78	13.7 M	56.4 K	0.64	0.25	1.1 M	1.7 M	3.2 M	1.4 M	3.4 M	4.6 M	-1.3	-2.0	-1.46	0.0	0.0	-2.0 M	13	10	100.0	100.0
1892	1395/02/04	2,370	-3.3	717.6 K	3.0 K	0.02	0.01	239.2 K	2.2 M	3.2 M	239.2 K	3.7 M	4.4 M	1.0	-1.69	-1.37	0.0	0.0	-2.0 M	3	3	100.0	100.0
1893	1395/02/01	2,396	-2.28	722.1 K	3.0 K	0.01	0.01	180.5 K	3.2 M	3.3 M	722.1 K	5.1 M	4.4 M	-4.0	-1.6	-1.33	0.0	0.0	-3.1 M	4	1	100.0	100.0
1894	1395/01/31	2,396	-2.56	18.5 M	75.9 K	0.32	0.29	1.1 M	3.1 M	3.3 M	4.6 M	5.1 M	4.4 M	-4.25	-1.64	-1.32	0.0	0.0	-3.3 M	17	4	100.0	100.0
1895	1395/01/30	2,461	4.99	60.8 M	247.4 K	1.06	0.95	3.2 M	3.4 M	3.5 M	6.1 M	4.9 M	4.4 M	-1.9	-1.48	-1.28	0.0	236.9 K	-3.4 M	19	10	100.0	100.0
1896	1395/01/29	2,428	4.97	26.1 M	110.1 K	0.42	0.41	4.4 M	3.6 M	3.5 M	2.4 M	5.1 M	4.3 M	1.83	-1.4	-1.25	0.0	372.9 K	-3.6 M	6	11	100.0	100.0
1897	1395/01/28	2,339	-2.95	122.1 M	527.6 K	1.46	2.08	4.7 M	3.2 M	3.5 M	6.4 M	6.2 M	4.4 M	-1.37	-1.94	-1.28	0.0	-28.9 K	-3.9 M	26	19	100.0	100.0
1898	1395/01/25	2,425	-1.58	45.4 M	188.2 K	0.49	0.73	2.4 M	3.5 M	3.3 M	5.0 M	9.5 M	4.3 M	-2.11	-2.75	-1.28	0.0	-28.9 K	-4.1 M	19	9	100.0	100.0
1899	1395/01/24	2,484	0.16	23.9 M	97.5 K	0.24	0.36	1.8 M	3.5 M	3.4 M	3.2 M	8.7 M	4.2 M	-1.76	-2.48	-1.24	1.2 M	-422.3 K	-4.4 M	13	7	100.0	95.0
1900	1395/01/23	2,485	-0.56	59.7 M	240.6 K	0.57	0.88	5.0 M	3.8 M	3.5 M	7.4 M	6.8 M	4.3 M	-1.48	-1.81	-1.22	679.9 K	-659.2 K	-4.9 M	12	8	100.0	98.9
1901	1395/01/22	2,520	0.92	67.5 M	270.1 K	0.62	0.99	2.3 M	3.7 M	3.4 M	8.4 M	6.3 M	4.1 M	-3.74	-1.68	-1.21	-2.0 M	-795.2 K	-5.3 M	29	8	97.0	100.0
1902	1395/01/21	2,537	-2.95	252.8 M	1.0 M	4.21	5.07	4.5 M	3.9 M	3.6 M	16.9 M	5.8 M	4.0 M	-3.73	-1.48	-1.1	0.0	-8.1 M	-5.6 M	56	15	100.0	100.0
1903	1395/01/18	2,599	-0.69	79.8 M	305.3 K	1.5	1.62	2.8 M	3.4 M	3.2 M	4.3 M	3.5 M	2.9 M	-1.57	-1.02	1.12	-2.0 M	-8.1 M	-6.2 M	26	17	90.2	92.6
1904	1395/01/17	2,610	1.48	56.5 M	215.9 K	1.14	1.17	4.7 M	3.9 M	3.3 M	2.1 M	3.0 M	2.7 M	2.25	1.28	1.22	0.0	-7.7 M	-6.6 M	12	27	100.0	100.0
1905	1395/01/16	2,600	2.85	81.0 M	314.9 K	2.21	1.9	4.3 M	3.2 M	3.1 M	4.5 M	3.4 M	2.8 M	-1.06	-1.06	1.11	0.0	-7.7 M	-7.5 M	19	18	100.0	100.0
1906	1395/01/15	2,614	2.51	82.7 M	327.0 K	3.06	2.35	2.6 M	2.6 M	2.9 M	4.6 M	2.7 M	2.6 M	-1.78	-1.04	1.12	-38.7 M	-7.7 M	-8.5 M	17	18	53.2	100.0
1907	1395/01/14	2,541	-0.59	9.8 M	38.9 K	0.24	0.24	2.5 M	2.7 M	3.0 M	1.2 M	1.8 M	2.2 M	2.0	1.47	1.34	0.0	0.0	-3.5 M	4	8	100.0	100.0
1908	1395/01/11	2,590	1.41	30.9 M	120.7 K	0.71	0.71	6.2 M	3.0 M	3.0 M	2.1 M	2.3 M	2.3 M	3.0	1.3	1.3	0.0	-4.2 M	-4.2 M	5	15	100.0	100.0
1909	1395/01/10	2,499	-4.84	36.1 M	142.9 K	0.8	0.8	2.0 M	2.7 M	2.7 M	3.0 M	2.3 M	2.3 M	-1.5	1.16	1.16	0.0	-5.3 M	-5.3 M	18	12	100.0	100.0
1910	1395/01/09	2,685	1.51	21.9 M	84.2 K	0.38	0.38	2.0 M	3.0 M	3.0 M	1.6 M	2.2 M	2.2 M	1.27	1.37	1.37	0.0	-7.0 M	-7.0 M	11	14	100.0	100.0
1911	1395/01/08	2,620	0.58	39.4 M	148.1 K	0.49	0.49	3.0 M	3.4 M	3.4 M	1.5 M	2.4 M	2.4 M	2.0	1.44	1.44	0.0	-10.5 M	-10.5 M	13	26	100.0	100.0
1912	1395/01/07	2,610	4.99	78.2 M	300.3 K	1	1	3.8 M	3.8 M	3.8 M	3.4 M	3.4 M	3.4 M	1.12	1.12	1.12	-21.1 M	-21.1 M	-21.1 M	15	23	73.0	100.0

سوابق تکمیلی تکشا