سوابق تکشا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	23,680	24,680	23,440	24,470	1.28	24,120	-0.17	5.29	699.77 K	1.69 B	3.99	5.58	100.0	31.72	17.05 M	9.07 M	1.88	1.15 B
2	1403/06/20	24,300	24,480	23,680	23,990	-1.6	24,160	-0.9	3.38	251.46 K	599.86 M	1.23	2.04	100.0	43.09	10.17 M	9.94 M	1.02	341.38 M
3	1403/06/19	24,050	24,750	23,940	23,970	-2.88	24,380	-1.22	3.38	287.36 K	691.13 M	1.21	2.64	100.0	61.16	7.59 M	11.74 M	-1.55	268.42 M
4	1403/06/18	24,790	25,150	24,140	24,140	-2.97	24,680	-0.8	4.18	163.99 K	396.04 M	0.68	1.62	100.0	100.0	6.19 M	24.75 M	-4.0	0.0
5	1403/06/17	24,500	25,200	24,240	24,790	-0.56	24,880	-0.2	3.96	67.07 K	164.08 M	0.29	0.68	100.0	53.52	5.13 M	3.82 M	1.34	76.26 M
6	1403/06/13	24,840	25,000	24,500	24,500	-2.0	24,930	-0.28	2.04	107.84 K	265.1 M	0.5	1.11	100.0	100.0	6.8 M	18.94 M	-2.79	0.0
7	1403/06/11	25,230	25,240	24,630	24,840	0.36	25,000	1.01	2.48	400.0 K	1.01 B	2.77	4.39	90.74	100.0	21.72 M	18.28 M	1.19	-93.1 M
8	1403/06/10	24,310	25,290	24,310	24,910	0.44	24,750	-0.2	4.03	449.17 K	1.11 B	8.17	4.83	100.0	94.64	10.28 M	15.93 M	-1.55	59.56 M
9	1403/06/07	24,470	24,480	24,470	24,470	-1.96	24,800	-0.64	0.04	190.35 K	465.79 M	10.59	2.13	100.0	100.0	12.26 M	27.4 M	-2.24	0.0
10	1403/06/06	24,490	24,490	24,490	24,490	-1.96	24,960	-0.08	0.0	26.7 K	65.39 M	1.09	0.28	100.0	100.0	10.9 M	32.7 M	-3.0	0.0
11	1403/06/05	24,500	24,500	24,500	24,500	-1.96	24,980	-0.04	0.0	16.17 K	39.63 M	0.36	0.16	100.0	100.0	4.4 M	7.93 M	-1.8	0.0
12	1403/06/03	24,520	24,520	24,520	24,520	-2.0	24,990	-0.12	0.0	38.57 K	94.57 M	0.57	0.36	100.0	100.0	4.3 M	31.52 M	-7.33	0.0
13	1403/05/31	24,520	24,520	24,520	24,520	-2.0	25,020	0.0	0.0	3.0 K	7.35 M	0.03	0.03	100.0	100.0	1.47 M	7.35 M	-5.0	0.0
14	1403/05/30	24,520	24,520	24,520	24,520	-2.0	25,020	0.0	0.0	5.45 K	13.37 M	0.06	0.05	100.0	100.0	1.03 M	4.46 M	-4.33	0.0
15	1403/05/29	24,600	24,980	24,570	24,570	-1.99	25,020	-0.2	1.67	59.22 K	145.57 M	0.72	0.46	100.0	83.12	5.02 M	5.76 M	-1.15	24.57 M
16	1403/05/28	24,690	24,700	24,670	24,670	-1.99	25,070	-0.4	0.12	118.92 K	293.37 M	1.85	0.84	100.0	100.0	6.98 M	73.34 M	-10.5	0.0
17	1403/05/27	24,770	25,460	24,770	24,770	-1.98	25,170	-0.4	2.79	150.48 K	374.33 M	1.98	1.07	100.0	93.35	5.59 M	16.64 M	-2.98	24.88 M
18	1403/05/24	25,080	25,490	25,070	25,070	-0.99	25,270	-0.2	1.68	125.9 K	315.83 M	2.47	0.87	100.0	100.0	11.28 M	15.79 M	-1.4	0.0
19	1403/05/23	25,080	25,080	25,080	25,080	-0.99	25,320	-0.04	0.0	17.14 K	43.0 M	0.35	0.11	100.0	100.0	8.6 M	7.17 M	1.2	0.0
20	1403/05/22	25,080	25,080	25,080	25,080	-0.99	25,330	0.0	0.0	600.0	1.5 M	0.01	0.0	100.0	100.0	501.6 K	1.5 M	-3.0	0.0
21	1403/05/21	25,090	25,400	25,090	25,090	-0.99	25,330	-0.04	1.24	26.84 K	67.38 M	0.42	0.16	100.0	100.0	4.81 M	4.49 M	1.07	0.0
22	1403/05/20	25,180	25,180	25,180	25,180	-0.98	25,340	-0.35	0.0	209.71 K	528.06 M	2.72	1.24	4.63	85.69	3.49 M	23.82 M	-6.82	-428.06 M
23	1403/05/16	25,180	25,180	25,180	25,180	-0.98	25,430	0.0	0.0	717.0	1.81 M	0.0	0.0	100.0	100.0	902.7 K	1.81 M	-2.0	0.0
24	1403/05/15	25,180	25,180	25,180	25,180	-0.98	25,430	0.0	0.0	7.07 K	17.81 M	0.04	0.04	100.0	100.0	1.98 M	17.81 M	-9.0	0.0
25	1403/05/14	25,180	25,180	25,180	25,180	-0.98	25,430	0.0	0.0	9.61 K	24.2 M	0.04	0.05	100.0	100.0	3.03 M	12.1 M	-4.0	0.0
26	1403/05/13	24,130	24,130	24,130	24,130	-6.0	25,430	-0.93	0.0	89.91 K	216.96 M	0.4	0.44	100.0	100.0	6.03 M	10.85 M	-1.8	0.0
27	1403/05/10	24,910	24,920	24,910	24,910	-6.0	25,670	-3.13	0.04	277.54 K	691.36 M	1.3	1.18	100.0	100.0	10.64 M	23.05 M	-2.17	0.0
28	1403/05/09	27,150	27,150	26,290	26,290	-5.97	26,500	-5.22	3.27	485.06 K	1.28 B	3.63	2.29	100.0	70.76	9.07 M	32.31 M	-3.56	373.8 M
29	1403/05/08	27,790	28,640	26,830	27,650	-1.99	27,960	-0.89	6.75	116.67 K	316.0 M	0.87	0.55	100.0	90.14	5.18 M	10.55 M	-2.04	31.15 M
30	1403/05/06	27,900	28,940	27,270	27,800	-1.73	28,210	-0.28	6.12	122.95 K	343.43 M	0.77	0.53	100.0	100.0	10.41 M	9.04 M	1.15	0.0
31	1403/05/03	27,040	28,940	27,000	27,950	-1.83	28,290	-0.63	7.19	135.33 K	376.03 M	0.64	0.6	100.0	97.79	10.16 M	9.68 M	1.05	8.31 M
32	1403/05/02	27,500	29,580	27,010	28,450	-0.49	28,470	-0.42	9.51	208.02 K	588.17 M	1.07	0.97	100.0	99.0	10.89 M	15.74 M	-1.44	5.86 M
33	1403/05/01	30,250	30,250	27,130	27,500	-3.95	28,590	-0.14	11.5	84.46 K	239.69 M	0.38	0.4	100.0	100.0	7.99 M	7.99 M	1.0	0.0
34	1403/04/24	27,760	28,800	27,750	28,500	-1.52	28,700	-0.83	3.78	122.28 K	341.93 M	0.53	0.6	100.0	100.0	5.34 M	9.24 M	-1.73	0.0
35	1403/04/23	29,000	29,630	27,800	28,850	-2.43	28,940	-2.13	6.58	244.58 K	691.5 M	0.96	1.26	100.0	83.65	7.52 M	17.01 M	-2.26	113.09 M
36	1403/04/20	29,330	30,000	28,930	28,930	-5.98	29,570	-3.9	3.7	390.52 K	1.14 B	2.06	2.08	100.0	100.0	11.77 M	34.6 M	-2.94	0.0
37	1403/04/19	30,850	31,180	29,670	30,540	-1.61	30,770	-0.87	5.09	126.22 K	378.4 M	0.66	0.69	96.83	100.0	6.66 M	18.02 M	-2.7	-11.99 M
38	1403/04/18	30,500	31,970	29,600	30,950	-0.48	31,040	-0.19	8.01	228.17 K	706.72 M	1.22	1.33	97.73	100.0	19.19 M	17.24 M	1.11	-16.03 M
39	1403/04/17	31,760	31,790	30,500	30,500	-2.18	31,100	-0.26	4.23	173.7 K	537.78 M	1.03	1.05	100.0	100.0	10.34 M	13.44 M	-1.3	0.0
40	1403/04/16	31,280	31,940	31,280	31,790	5.33	31,180	3.31	2.11	358.42 K	1.13 B	3.29	2.39	100.0	70.69	17.41 M	17.78 M	-1.02	331.67 M
41	1403/04/13	30,040	30,040	29,510	29,900	-1.09	30,180	-0.17	1.8	62.17 K	185.55 M	0.34	0.41	100.0	100.0	6.19 M	9.77 M	-1.58	0.0
42	1403/04/12	29,760	30,390	29,700	30,050	-0.76	30,230	-0.17	2.32	132.72 K	399.57 M	0.39	0.86	100.0	100.0	12.89 M	11.75 M	1.1	0.0
43	1403/04/11	29,190	30,000	29,150	29,760	-4.03	30,280	-2.35	2.92	207.58 K	608.62 M	0.68	1.36	97.21	100.0	7.4 M	26.46 M	-3.58	-16.95 M
44	1403/04/10	30,790	30,790	29,440	30,150	-3.7	31,010	-0.96	4.59	84.29 K	249.76 M	0.28	0.56	100.0	100.0	4.46 M	9.25 M	-2.07	0.0
45	1403/04/09	29,600	31,850	29,600	30,800	-1.91	31,310	-0.29	7.6	57.26 K	175.72 M	0.14	0.39	100.0	100.0	6.51 M	6.76 M	-1.04	0.0
46	1403/04/06	32,450	32,450	31,340	31,340	-1.97	31,400	-1.78	3.54	431.03 K	1.35 B	1.37	3.24	100.0	100.0	10.64 M	40.97 M	-3.85	0.0
47	1403/04/04	31,860	32,950	31,860	32,470	-0.12	31,970	-1.66	3.42	926.58 K	2.96 B	7.11	10.0	56.76	98.47	20.5 M	72.92 M	-3.56	-1.24 B
48	1403/04/03	31,910	31,910	31,900	31,900	-2.0	32,510	-0.12	0.03	27.6 K	88.03 M	0.22	0.27	100.0	100.0	7.34 M	17.61 M	-2.4	0.0
49	1403/04/02	32,030	33,070	32,010	32,010	-1.99	32,550	-0.34	3.31	82.32 K	263.59 M	0.74	0.73	100.0	100.0	6.28 M	7.53 M	-1.2	0.0
50	1403/03/30	32,660	32,660	32,660	32,660	-1.98	32,660	-1.98	0.0	536.89 K	1.75 B	40.13	4.49	6.87	100.0	4.63 M	60.46 M	-13.05	-1.63 B
51	1403/03/29	32,660	32,660	32,660	32,660	-1.98	33,320	0.0	0.0	3.15 K	10.27 M	0.05	0.02	100.0	100.0	1.14 M	5.14 M	-4.5	0.0
52	1403/03/27	32,660	32,660	32,660	32,660	-1.98	33,320	0.0	0.0	1.75 K	5.71 M	0.03	0.01	100.0	100.0	1.14 M	5.71 M	-5.0	0.0
53	1403/03/26	32,670	32,670	32,670	32,670	-1.98	33,320	-0.03	0.0	7.25 K	23.69 M	0.11	0.03	100.0	100.0	5.92 M	23.69 M	-4.0	0.0
54	1403/03/23	32,680	32,680	32,680	32,680	-1.98	33,330	-0.03	0.0	6.3 K	20.59 M	0.08	0.02	100.0	52.17	1.72 M	5.37 M	-3.13	9.85 M
55	1403/03/22	33,060	33,410	32,750	32,750	-1.98	33,340	-0.21	2.02	48.45 K	158.77 M	0.62	0.16	100.0	63.28	4.41 M	7.73 M	-1.75	58.31 M
56	1403/03/21	33,120	33,920	33,100	33,100	-1.98	33,410	-1.07	2.48	257.88 K	854.92 M	6.06	0.84	100.0	100.0	10.55 M	30.53 M	-2.89	0.0
57	1403/03/20	33,120	33,120	33,120	33,120	-1.98	33,770	-0.06	0.0	12.88 K	42.67 M	0.17	0.04	100.0	100.0	4.74 M	21.34 M	-4.5	0.0
58	1403/03/19	33,140	33,140	33,140	33,140	-1.98	33,790	-0.06	0.0	12.47 K	41.32 M	0.11	0.03	100.0	100.0	4.59 M	41.32 M	-9.0	0.0
59	1403/03/16	33,300	34,180	33,220	33,220	-1.98	33,810	-0.24	2.89	55.94 K	186.09 M	0.54	0.15	100.0	100.0	5.17 M	6.89 M	-1.33	0.0
60	1403/03/13	33,380	34,370	33,270	33,300	-1.89	33,890	-0.15	3.31	50.68 K	169.71 M	0.51	0.13	100.0	85.16	5.85 M	6.57 M	-1.12	25.19 M
61	1403/03/12	34,060	34,060	33,380	33,380	-2.0	33,940	-0.35	2.04	80.82 K	270.21 M	0.74	0.21	100.0	100.0	6.76 M	11.75 M	-1.74	0.0
62	1403/03/09	34,360	34,400	33,520	34,110	0.12	34,060	-0.03	2.63	188.36 K	641.22 M	1.96	0.5	100.0	100.0	17.81 M	17.81 M	1.0	0.0
63	1403/03/08	33,600	34,790	33,600	34,320	0.12	34,070	-0.61	3.54	181.33 K	612.53 M	1.65	0.48	100.0	100.0	15.31 M	19.76 M	-1.29	0.0
64	1403/03/07	33,630	33,630	33,630	33,630	-1.98	34,280	-0.09	0.0	21.06 K	70.82 M	0.14	0.05	62.62	100.0	2.46 M	10.12 M	-4.11	-26.47 M
65	1403/03/06	33,760	33,760	33,670	33,670	-1.98	34,310	-0.12	0.27	23.15 K	77.96 M	0.08	0.06	100.0	100.0	5.2 M	12.99 M	-2.5	0.0
66	1403/03/05	33,880	35,120	33,760	33,760	-1.97	34,350	-0.26	4.03	135.1 K	461.44 M	0.36	0.32	99.8	100.0	11.51 M	11.83 M	-1.03	-942.08 K
67	1403/03/01	33,840	35,180	33,840	34,910	1.1	34,440	-0.26	3.96	119.58 K	409.0 M	0.28	0.28	99.16	100.0	11.27 M	10.22 M	1.1	-3.42 M
68	1403/02/30	35,550	35,810	33,740	33,740	-4.98	34,530	-2.76	6.14	249.38 K	843.36 M	0.44	0.6	97.42	100.0	9.78 M	24.1 M	-2.46	-21.76 M
69	1403/02/29	35,560	36,460	35,040	35,560	1.86	35,510	1.72	4.05	248.99 K	894.88 M	0.35	0.61	99.56	97.98	19.37 M	11.24 M	1.72	14.17 M
70	1403/02/26	33,690	35,570	33,240	35,570	4.99	34,910	3.04	7.01	685.49 K	2.39 B	0.88	1.65	100.0	100.0	43.52 M	14.68 M	2.96	0.0
71	1403/02/25	34,570	35,470	33,680	33,680	-4.99	33,880	-4.43	5.31	567.33 K	1.92 B	0.8	1.38	92.09	100.0	9.62 M	29.12 M	-3.03	-152.07 M
72	1403/02/24	35,560	36,300	34,360	35,010	-1.85	35,450	-0.62	5.65	413.67 K	1.47 B	0.6	1.06	100.0	99.52	18.8 M	16.22 M	1.16	7.0 M
73	1403/02/23	36,650	36,650	35,580	35,580	-4.99	35,670	-4.75	3.01	920.61 K	3.28 B	1.44	2.58	83.88	100.0	17.32 M	33.17 M	-1.91	-529.13 M
74	1403/02/22	37,000	38,130	35,900	36,710	1.07	37,450	3.11	6.21	986.15 K	3.69 B	1.87	3.12	100.0	100.0	17.76 M	18.19 M	-1.02	0.0
75	1403/02/19	34,150	36,520	34,150	36,520	4.97	36,320	4.4	6.94	1.0 M	3.63 B	2.86	3.68	100.0	99.11	35.97 M	20.23 M	1.78	32.37 M
76	1403/02/18	34,000	35,240	34,000	34,900	0.35	34,790	0.03	3.65	220.39 K	767.05 M	0.67	0.8	84.54	100.0	19.65 M	18.26 M	1.08	-118.59 M
77	1403/02/17	35,900	35,920	34,110	34,490	-3.09	34,780	-2.28	5.31	338.37 K	1.17 B	1.15	1.12	99.7	100.0	16.89 M	27.84 M	-1.65	-3.53 M
78	1403/02/16	35,350	36,000	34,900	35,600	2.15	35,590	2.12	3.15	646.67 K	2.3 B	3.32	2.32	100.0	97.17	25.29 M	25.7 M	-1.02	65.11 M
79	1403/02/12	33,910	35,950	32,720	35,480	3.05	34,850	1.22	9.87	430.29 K	1.5 B	2.36	1.62	100.0	99.56	18.51 M	17.77 M	1.04	6.62 M
80	1403/02/11	33,860	34,900	33,860	34,490	-0.12	34,430	-0.29	3.07	112.87 K	385.48 M	0.51	0.42	100.0	92.33	8.03 M	9.62 M	-1.2	29.58 M
81	1403/02/10	33,600	35,000	33,600	34,200	-1.07	34,530	-0.12	4.17	109.99 K	378.56 M	0.42	0.41	99.1	100.0	8.93 M	8.41 M	1.06	-3.42 M
82	1403/02/09	35,150	35,150	33,550	34,010	-2.41	34,570	-0.8	4.77	174.59 K	596.52 M	0.67	0.64	100.0	100.0	10.85 M	16.57 M	-1.53	0.0
83	1403/02/08	34,290	35,610	34,140	34,800	-0.51	34,850	-0.37	4.31	147.45 K	510.38 M	0.55	0.53	100.0	100.0	6.54 M	10.63 M	-1.62	0.0
84	1403/02/05	35,420	35,630	34,000	34,890	-0.65	34,980	-0.4	4.79	366.91 K	1.28 B	1.65	1.35	100.0	100.0	15.26 M	21.02 M	-1.38	0.0
85	1403/02/04	35,050	35,860	35,000	35,420	1.11	35,120	0.26	2.46	303.95 K	1.07 B	0.96	1.14	100.0	100.0	26.06 M	20.16 M	1.29	0.0
86	1403/02/03	34,370	36,000	34,370	35,490	3.14	35,030	1.8	4.74	318.65 K	1.12 B	0.91	1.2	100.0	86.64	20.08 M	12.65 M	1.59	150.17 M
87	1403/02/02	35,000	35,330	34,390	34,900	2.26	34,410	0.82	2.73	162.09 K	565.69 M	0.51	0.59	99.39	100.0	14.8 M	12.3 M	1.2	-3.44 M
88	1403/02/01	32,370	35,180	32,370	35,110	4.77	34,130	1.85	8.68	196.95 K	687.81 M	0.6	0.68	99.92	89.78	22.91 M	9.08 M	2.52	69.76 M
89	1403/01/29	33,240	33,870	33,230	33,810	0.74	33,510	-0.15	1.93	127.04 K	424.14 M	0.38	0.43	100.0	98.74	11.16 M	13.96 M	-1.25	5.34 M
90	1403/01/28	33,560	34,200	33,550	33,550	-0.97	33,560	-0.94	1.94	784.05 K	2.63 B	3.93	2.91	10.73	100.0	10.08 M	41.77 M	-4.14	-2.35 B
91	1403/01/27	33,370	34,030	33,370	33,370	-0.98	33,880	0.53	1.98	471.79 K	1.6 B	2.94	1.84	94.47	100.0	20.98 M	39.97 M	-1.91	-88.37 M
92	1403/01/26	33,390	33,390	33,390	33,390	-0.98	33,700	-0.06	0.0	20.8 K	69.46 M	0.06	0.08	100.0	100.0	4.96 M	34.73 M	-7.0	0.0
93	1403/01/25	33,530	34,160	32,870	32,870	-5.0	33,720	-2.54	3.92	225.17 K	740.74 M	0.69	0.71	98.23	100.0	6.86 M	17.23 M	-2.51	-13.15 M
94	1403/01/21	35,200	35,470	34,390	34,550	0.2	34,600	0.35	3.14	157.06 K	546.5 M	0.48	0.48	95.95	91.85	10.7 M	9.84 M	1.09	22.4 M
95	1403/01/20	33,520	35,600	33,520	35,150	2.48	34,480	0.52	6.21	122.85 K	428.93 M	0.37	0.37	97.57	98.38	12.31 M	9.59 M	1.28	-3.5 M
96	1403/01/19	33,250	35,300	33,250	34,850	3.54	34,300	1.9	6.17	275.82 K	955.42 M	0.88	0.82	86.98	95.77	17.68 M	10.28 M	1.72	-83.97 M
97	1403/01/18	35,200	35,450	33,530	33,530	-4.99	33,660	-4.62	5.73	868.98 K	2.93 B	4.82	2.75	99.44	99.66	24.04 M	41.65 M	-1.73	-6.38 M
98	1403/01/15	34,500	36,000	34,500	35,300	0.06	35,290	0.03	4.35	198.79 K	701.88 M	1.04	0.63	95.65	100.0	14.59 M	12.76 M	1.14	-30.53 M
99	1403/01/14	34,850	35,940	34,010	34,500	-2.9	35,280	-0.7	5.67	158.87 K	553.97 M	0.78	0.5	100.0	100.0	7.49 M	11.08 M	-1.48	0.0
100	1403/01/11	36,290	36,290	35,000	36,050	1.78	35,530	0.31	3.69	138.23 K	494.23 M	0.64	0.42	96.45	100.0	7.01 M	10.74 M	-1.53	-17.54 M
101	1403/01/08	35,540	36,270	35,170	35,810	2.11	35,420	1.0	3.13	203.13 K	727.63 M	0.85	0.62	100.0	96.47	13.73 M	9.12 M	1.51	25.71 M
102	1403/01/07	35,490	35,940	34,960	35,560	1.8	35,070	0.4	2.8	203.05 K	715.22 M	0.75	0.61	98.31	100.0	12.78 M	15.22 M	-1.19	-12.06 M
103	1403/01/06	35,900	36,120	34,820	35,190	1.91	34,930	1.16	3.73	253.83 K	894.15 M	0.8	0.76	67.21	80.35	11.13 M	14.66 M	-1.32	-117.5 M
104	1403/01/05	35,150	35,370	34,530	35,360	3.66	34,530	1.23	2.43	226.53 K	791.12 M	0.72	0.63	74.58	98.34	7.87 M	12.35 M	-1.57	-187.93 M
105	1402/12/28	33,570	35,340	33,570	34,570	2.04	34,110	0.68	5.27	200.41 K	689.06 M	0.6	0.56	100.0	88.56	10.44 M	10.0 M	1.04	78.85 M
106	1402/12/27	33,520	34,790	33,220	34,430	3.15	33,880	1.5	4.73	306.88 K	1.05 B	0.97	0.86	100.0	100.0	25.52 M	19.02 M	1.34	0.0
107	1402/12/26	33,700	33,790	33,000	33,520	-1.99	33,380	-2.4	2.39	362.78 K	1.2 B	1.12	1.03	99.72	100.0	9.93 M	20.42 M	-2.06	-3.34 M
108	1402/12/23	35,700	35,700	33,700	33,770	-4.79	34,200	-3.58	5.93	485.77 K	1.66 B	1.11	1.41	97.26	100.0	13.25 M	29.15 M	-2.2	-45.51 M
109	1402/12/22	34,700	36,420	34,700	34,890	-2.1	35,470	-0.48	4.96	211.93 K	748.38 M	0.47	0.58	100.0	96.19	12.27 M	13.58 M	-1.11	28.51 M
110	1402/12/21	35,890	36,750	34,500	35,720	-0.22	35,640	-0.45	6.52	301.95 K	1.07 B	0.67	0.84	100.0	98.46	10.96 M	10.27 M	1.07	16.5 M
111	1402/12/20	35,650	36,900	34,710	35,890	-0.72	35,800	-0.97	6.31	214.51 K	761.21 M	0.45	0.56	100.0	98.43	9.52 M	11.71 M	-1.23	11.95 M
112	1402/12/19	36,830	37,470	35,500	35,740	-1.76	36,150	-0.63	5.55	402.05 K	1.45 B	0.82	1.01	100.0	94.66	14.53 M	20.23 M	-1.39	77.52 M
113	1402/12/16	34,250	36,560	34,250	36,560	5.0	36,380	4.48	6.74	1.06 M	3.87 B	3.41	2.7	100.0	99.76	26.89 M	23.13 M	1.16	9.48 M
114	1402/12/15	33,700	35,350	33,700	34,200	-1.38	34,820	0.4	4.9	276.59 K	965.53 M	0.96	0.7	100.0	97.67	15.33 M	11.64 M	1.32	22.53 M
115	1402/12/14	34,400	35,300	33,530	34,840	-1.28	34,680	-1.73	5.28	288.22 K	989.91 M	0.89	0.69	95.06	93.2	8.96 M	14.42 M	-1.61	18.39 M
116	1402/12/13	34,800	36,200	34,800	35,300	2.11	35,290	2.08	4.02	348.43 K	1.24 B	1.25	0.73	100.0	100.0	17.42 M	13.74 M	1.27	0.0
117	1402/12/12	32,800	35,240	32,800	35,240	4.97	34,570	2.98	7.44	469.53 K	1.62 B	1.86	0.87	100.0	100.0	18.24 M	14.62 M	1.25	0.0
118	1402/12/09	32,250	34,470	32,250	34,000	1.92	33,570	0.63	6.88	178.91 K	605.74 M	0.65	0.32	100.0	91.74	11.22 M	8.42 M	1.33	50.03 M
119	1402/12/08	33,810	34,790	32,440	33,520	0.0	33,360	-0.48	7.24	155.25 K	513.75 M	0.4	0.26	100.0	97.56	7.04 M	9.11 M	-1.29	12.52 M
120	1402/12/07	34,800	35,100	33,060	33,810	-2.82	33,520	-3.65	6.17	463.79 K	1.55 B	1.43	0.78	95.89	95.72	8.98 M	20.38 M	-2.27	2.58 M
121	1402/12/05	34,500	35,000	34,010	34,900	-0.31	34,790	-0.63	2.91	127.24 K	435.91 M	0.35	0.19	100.0	92.06	7.39 M	9.33 M	-1.26	34.63 M
122	1402/12/02	35,750	36,540	34,400	34,430	-4.28	35,010	-2.67	6.22	338.15 K	1.18 B	0.97	0.48	100.0	99.29	7.89 M	20.13 M	-2.55	8.3 M
123	1402/12/01	36,030	36,950	35,720	36,130	1.66	35,970	1.21	3.44	296.67 K	1.07 B	0.84	0.38	100.0	99.88	10.42 M	12.46 M	-1.2	1.34 M
124	1402/11/30	34,250	36,400	33,650	36,400	4.99	35,540	2.51	8.17	733.75 K	2.61 B	2.29	0.87	96.26	97.12	13.21 M	18.76 M	-1.42	-22.32 M
125	1402/11/29	34,010	35,300	34,010	35,110	1.47	34,670	0.2	3.79	121.79 K	424.23 M	0.35	0.11	100.0	85.06	7.19 M	7.68 M	-1.07	63.36 M
126	1402/11/28	34,150	35,940	34,060	34,070	-3.68	34,600	-2.18	5.52	307.96 K	1.06 B	0.73	0.18	95.82	92.53	8.04 M	14.38 M	-1.79	34.76 M
127	1402/11/25	35,260	36,260	34,590	34,630	-3.89	35,370	-1.83	4.83	275.21 K	965.53 M	0.54	0.16	96.58	96.05	8.8 M	13.25 M	-1.51	5.13 M
128	1402/11/24	35,700	36,620	35,000	35,250	-3.16	36,030	-1.02	4.63	318.9 K	1.15 B	0.5	0.19	97.68	94.54	11.2 M	15.05 M	-1.34	35.94 M
129	1402/11/23	38,090	38,090	35,560	36,100	-3.55	36,400	-2.75	7.11	574.89 K	2.09 B	0.99	0.34	97.24	98.02	14.33 M	19.17 M	-1.34	-16.32 M
130	1402/11/21	37,970	38,550	36,550	37,160	-2.03	37,430	-1.32	5.47	239.93 K	890.33 M	0.35	0.14	97.31	97.09	9.73 M	12.35 M	-1.27	2.01 M
131	1402/11/18	38,520	39,180	37,220	37,990	-0.76	37,930	-0.91	5.27	706.28 K	2.68 B	0.84	0.43	99.64	98.84	16.37 M	14.63 M	1.12	21.5 M
132	1402/11/17	36,790	38,490	36,790	38,490	4.99	38,280	4.42	4.62	692.15 K	2.65 B	0.66	0.43	95.72	78.88	32.94 M	13.57 M	2.43	446.15 M
133	1402/11/16	35,500	36,780	35,000	36,780	5.0	36,660	4.65	5.09	981.81 K	3.6 B	1.0	0.61	100.0	73.93	21.95 M	17.62 M	1.25	938.53 M
134	1402/11/15	35,280	35,880	34,750	35,510	2.25	35,030	0.86	3.25	286.14 K	1.01 B	0.27	0.18	94.81	88.47	10.85 M	10.61 M	1.02	63.78 M
135	1402/11/14	33,030	35,300	33,020	35,280	3.1	34,730	1.49	6.9	781.22 K	2.71 B	0.76	0.49	100.0	96.1	21.19 M	20.05 M	1.06	105.8 M
136	1402/11/11	35,600	36,200	34,120	35,050	-2.39	34,220	-4.71	6.1	1.44 M	4.93 B	1.39	0.94	96.06	99.57	13.0 M	24.78 M	-1.91	-172.74 M
137	1402/11/10	37,140	37,140	35,800	35,800	-4.99	35,910	-4.7	3.74	1.72 M	6.18 B	1.82	1.18	75.82	100.0	14.36 M	36.54 M	-2.54	-1.49 B
138	1402/11/09	38,220	38,430	37,300	37,300	-2.48	37,680	-1.49	3.03	659.51 K	2.48 B	0.58	0.46	97.91	99.89	15.9 M	17.0 M	-1.07	-49.32 M
139	1402/11/08	38,690	39,330	37,600	38,220	-0.29	38,250	-0.21	4.6	787.24 K	3.01 B	0.57	0.56	96.86	98.02	15.94 M	20.64 M	-1.3	-34.91 M
140	1402/11/07	39,880	39,880	37,550	38,690	1.6	38,330	0.66	6.21	550.32 K	2.11 B	0.23	0.39	96.5	90.17	15.42 M	16.26 M	-1.05	133.5 M
141	1402/11/04	37,400	39,300	37,310	38,250	-2.6	38,080	-3.03	5.33	1.45 M	5.54 B	0.32	1.06	92.47	99.86	15.47 M	23.53 M	-1.52	-409.09 M
142	1402/11/03	39,800	41,490	39,210	39,210	-4.99	39,270	-4.85	5.81	1.28 M	5.05 B	0.3	0.97	66.59	100.0	12.73 M	43.13 M	-3.39	-1.69 B
143	1402/11/02	42,890	43,370	40,750	40,750	-4.99	41,270	-3.78	6.43	1.64 M	6.79 B	0.41	1.31	77.19	98.32	12.1 M	36.46 M	-3.01	-1.43 B
144	1402/11/01	43,510	44,100	42,850	43,120	-4.39	42,890	-4.9	2.92	1.98 M	8.5 B	0.55	1.71	72.33	99.82	18.74 M	28.76 M	-1.53	-2.34 B
145	1402/10/30	46,110	46,110	43,320	43,840	-0.18	45,100	2.69	6.44	5.58 M	25.15 B	2.17	6.2	99.57	99.71	34.21 M	42.86 M	-1.25	-34.76 M
146	1402/10/27	41,900	43,930	41,550	43,930	5.0	43,920	4.97	5.73	11.9 M	52.24 B	46.21	35.97	99.23	17.14	55.62 M	39.11 M	1.42	42.88 B
147	1402/10/26	41,620	42,370	41,560	41,900	-0.21	41,840	-0.36	1.95	214.7 K	896.16 M	0.86	0.64	100.0	98.17	9.85 M	12.57 M	-1.28	16.37 M
148	1402/10/25	42,580	42,630	41,660	41,950	-0.52	41,990	-0.43	2.33	294.72 K	1.24 B	1.0	0.83	100.0	87.4	10.05 M	15.22 M	-1.51	155.76 M
149	1402/10/24	42,000	42,740	41,750	42,590	1.48	42,170	0.48	2.37	198.56 K	840.56 M	0.59	0.54	100.0	96.73	10.25 M	11.96 M	-1.17	27.5 M
150	1402/10/23	41,900	42,530	41,560	42,000	-0.1	41,970	-0.17	2.33	231.87 K	972.37 M	0.62	0.61	94.72	94.23	9.21 M	14.1 M	-1.53	4.73 M
151	1402/10/20	41,980	42,800	41,800	42,060	-1.36	42,040	-1.41	2.39	347.37 K	1.46 B	0.95	0.87	98.49	100.0	9.92 M	16.04 M	-1.62	-22.02 M
152	1402/10/19	42,360	43,390	42,050	42,110	-2.14	42,640	-0.91	3.19	176.66 K	746.35 M	0.48	0.42	96.36	98.55	7.12 M	12.9 M	-1.81	-16.34 M
153	1402/10/18	43,040	44,000	42,000	42,320	-1.58	43,030	0.07	4.76	518.39 K	2.23 B	1.59	1.26	96.04	97.81	12.53 M	26.29 M	-2.1	-39.45 M
154	1402/10/17	41,960	43,600	41,960	43,500	3.3	43,000	2.11	3.91	404.23 K	1.74 B	1.4	1.0	100.0	97.98	13.27 M	18.31 M	-1.38	35.19 M
155	1402/10/16	41,620	43,070	41,620	42,380	-0.14	42,110	-0.78	3.48	409.2 K	1.72 B	1.45	0.99	100.0	98.1	13.79 M	25.61 M	-1.86	32.78 M
156	1402/10/13	42,750	43,000	41,900	42,520	0.33	42,440	0.14	2.63	327.0 K	1.39 B	0.9	0.68	100.0	100.0	15.59 M	22.39 M	-1.44	0.0
157	1402/10/12	42,230	42,910	41,800	42,490	-0.49	42,380	-0.75	2.66	184.15 K	775.14 M	0.45	0.36	96.52	100.0	9.47 M	16.15 M	-1.71	-26.96 M
158	1402/10/11	43,200	43,890	42,250	42,330	-1.67	42,700	-0.81	3.88	307.22 K	1.31 B	0.79	0.57	95.48	99.77	12.9 M	17.43 M	-1.35	-56.24 M
159	1402/10/10	42,920	43,950	42,070	43,070	-0.92	43,050	-0.97	4.47	213.79 K	914.98 M	0.56	0.38	100.0	99.53	13.07 M	12.83 M	1.02	4.32 M
160	1402/10/09	44,050	44,200	42,670	43,150	-0.48	43,470	0.25	3.59	376.82 K	1.64 B	1.0	0.65	69.34	100.0	13.85 M	18.61 M	-1.34	-502.3 M
161	1402/10/06	42,920	43,800	42,170	43,340	2.02	43,360	2.07	3.87	733.42 K	3.18 B	2.19	1.3	82.67	98.73	13.91 M	32.37 M	-2.33	-510.58 M
162	1402/10/05	43,000	43,280	41,560	42,920	-0.23	42,480	-1.26	4.14	418.6 K	1.78 B	1.31	0.75	94.1	94.79	19.46 M	18.94 M	1.03	-12.26 M
163	1402/10/04	42,700	43,600	42,510	42,510	-1.07	43,020	0.12	2.56	206.34 K	888.23 M	0.51	0.36	100.0	99.85	13.46 M	14.08 M	-1.05	1.32 M
164	1402/10/03	43,110	43,400	42,460	43,050	0.19	42,970	0.0	2.21	175.53 K	754.24 M	0.37	0.3	100.0	100.0	9.8 M	12.78 M	-1.31	0.0
165	1402/10/02	42,510	43,590	42,500	43,100	0.33	42,970	0.02	2.56	349.52 K	1.5 B	0.71	0.52	98.17	100.0	11.89 M	27.31 M	-2.3	-27.48 M
166	1402/09/29	43,000	44,890	42,600	43,250	-0.89	42,960	-1.56	5.38	525.85 K	2.26 B	0.98	0.76	96.05	100.0	16.19 M	47.06 M	-2.91	-89.28 M
167	1402/09/28	44,360	44,360	43,050	43,940	-1.26	43,640	-1.93	3.04	339.14 K	1.48 B	0.57	0.45	79.62	99.97	13.39 M	17.82 M	-1.33	-301.06 M
168	1402/09/27	45,300	45,340	44,070	44,300	-1.69	44,500	-1.24	2.88	637.88 K	2.84 B	1.22	0.85	81.84	98.59	14.16 M	22.57 M	-1.59	-475.35 M
169	1402/09/25	43,100	45,480	43,100	45,300	3.64	45,060	3.09	5.52	519.37 K	2.34 B	1.08	0.7	77.22	100.0	19.23 M	17.34 M	1.11	-533.25 M
170	1402/09/22	43,390	44,380	42,700	43,900	2.31	43,710	1.86	3.93	439.89 K	1.92 B	0.88	0.59	98.55	97.05	13.63 M	17.44 M	-1.28	28.8 M
171	1402/09/21	43,260	44,400	42,420	42,980	-3.24	42,910	-3.4	4.67	748.66 K	3.21 B	1.09	0.99	96.84	100.0	12.2 M	29.47 M	-2.42	-101.45 M
172	1402/09/20	44,600	45,590	43,220	43,700	-2.93	44,420	-1.33	5.48	649.53 K	2.89 B	0.88	0.87	96.58	98.85	21.44 M	30.67 M	-1.43	-65.5 M
173	1402/09/19	45,000	45,600	44,340	44,880	-1.28	45,020	-0.97	2.84	261.57 K	1.17 B	0.31	0.34	97.56	100.0	15.08 M	12.91 M	1.17	-28.7 M
174	1402/09/18	45,400	46,500	44,720	45,200	-0.2	45,460	0.38	3.98	300.06 K	1.36 B	0.32	0.39	97.53	98.77	15.84 M	12.72 M	1.25	-16.96 M
175	1402/09/15	46,940	46,940	44,700	45,400	-1.28	45,290	-1.52	5.01	553.35 K	2.51 B	0.59	0.73	79.83	99.03	12.82 M	13.71 M	-1.07	-481.26 M
176	1402/09/14	45,400	46,160	44,440	46,160	4.98	45,990	4.59	3.87	1.66 M	7.63 B	2.38	2.42	93.47	92.19	22.3 M	24.96 M	-1.12	97.19 M
177	1402/09/13	42,770	44,330	42,770	44,330	5.0	43,970	4.14	3.65	914.47 K	4.02 B	1.59	1.39	100.0	85.74	22.59 M	19.37 M	1.17	573.59 M
178	1402/09/12	42,690	42,890	41,710	41,890	-1.5	42,220	-0.73	2.83	829.52 K	3.5 B	1.72	1.3	100.0	96.28	14.97 M	34.06 M	-2.28	130.17 M
179	1402/09/11	41,300	43,250	41,280	42,540	1.45	42,530	1.43	4.77	659.76 K	2.81 B	1.32	1.02	85.73	100.0	13.67 M	26.22 M	-1.92	-400.51 M
180	1402/09/08	43,860	43,860	41,420	41,900	-1.48	41,930	-1.41	5.89	604.19 K	2.53 B	0.77	0.95	100.0	90.19	10.43 M	23.08 M	-2.21	248.57 M
181	1402/09/07	43,950	44,480	41,900	42,140	-3.1	42,530	-2.21	6.16	474.14 K	2.02 B	0.56	0.75	100.0	100.0	12.22 M	21.68 M	-1.77	0.0
182	1402/09/06	44,880	44,880	42,680	42,880	-2.48	43,490	-1.09	5.15	302.22 K	1.31 B	0.27	0.47	100.0	100.0	10.26 M	17.51 M	-1.71	0.0
183	1402/09/05	43,140	44,970	42,110	43,860	-0.2	43,970	0.05	6.79	376.19 K	1.65 B	0.32	0.59	98.51	98.47	11.16 M	14.81 M	-1.33	573.64 K
184	1402/09/04	45,950	46,190	43,150	43,660	-3.85	43,950	-3.22	7.05	747.48 K	3.29 B	0.69	1.19	100.0	100.0	13.19 M	23.98 M	-1.82	0.0
185	1402/09/01	47,040	47,040	45,210	45,850	-3.64	45,410	-4.56	4.05	2.01 M	9.14 B	2.62	3.7	95.18	100.0	17.61 M	56.42 M	-3.2	-440.74 M
186	1402/08/30	49,000	49,000	47,510	47,510	-5.0	47,580	-4.86	3.14	778.04 K	3.7 B	0.97	1.48	83.44	96.57	11.57 M	56.75 M	-4.9	-485.96 M
187	1402/08/29	48,300	50,160	48,300	50,000	4.65	50,010	4.67	3.85	1.6 M	8.0 B	2.85	3.44	100.0	85.64	30.18 M	34.94 M	-1.16	1.15 B
188	1402/08/28	46,400	48,140	46,380	48,140	4.99	47,780	4.21	3.79	663.86 K	3.17 B	1.19	1.47	100.0	80.42	30.5 M	21.8 M	1.4	621.01 M
189	1402/08/27	45,890	46,580	44,510	46,380	1.07	45,850	-0.09	4.65	334.09 K	1.53 B	0.54	0.74	99.39	100.0	15.08 M	20.16 M	-1.34	-9.3 M
190	1402/08/24	47,670	47,670	45,110	45,580	-3.6	45,890	-2.94	5.68	462.66 K	2.12 B	0.84	1.05	100.0	88.6	15.96 M	20.23 M	-1.27	241.95 M
191	1402/08/23	49,070	49,790	47,130	47,200	-4.86	47,280	-4.7	5.64	948.65 K	4.49 B	2.35	2.32	91.19	94.64	15.04 M	41.62 M	-2.77	-154.77 M
192	1402/08/22	50,500	51,000	48,750	49,500	-1.22	49,610	-1.0	4.62	394.18 K	1.96 B	0.99	0.98	99.54	73.21	17.53 M	19.34 M	-1.1	514.93 M
193	1402/08/21	52,000	52,240	48,680	49,790	-2.83	50,110	-2.21	7.31	643.66 K	3.23 B	1.84	1.63	99.03	93.78	17.26 M	29.94 M	-1.73	169.35 M
194	1402/08/20	51,200	52,500	50,590	50,590	-5.0	51,240	-3.77	3.78	618.08 K	3.17 B	1.53	1.6	54.89	65.64	9.35 M	41.58 M	-4.45	-340.59 M
195	1402/08/17	54,170	54,170	51,910	52,490	-2.87	53,250	-1.46	4.35	159.7 K	840.02 M	0.36	0.41	100.0	100.0	9.13 M	16.15 M	-1.77	0.0
196	1402/08/15	55,870	55,870	52,700	53,100	-3.23	54,040	-1.51	6.02	198.6 K	1.07 B	0.42	0.5	91.6	100.0	8.56 M	19.38 M	-2.26	-89.57 M
197	1402/08/14	55,200	56,740	53,440	54,630	0.85	54,870	1.29	6.18	367.86 K	2.02 B	0.75	0.92	100.0	84.81	26.21 M	23.13 M	1.13	306.56 M
198	1402/08/13	53,990	54,400	53,090	54,370	4.94	54,170	4.56	2.47	407.69 K	2.21 B	0.87	1.03	100.0	60.88	26.93 M	13.72 M	1.96	864.04 M
199	1402/08/10	51,660	54,350	50,030	53,990	2.53	51,810	-1.61	8.63	880.63 K	4.56 B	2.07	2.36	92.61	89.81	33.27 M	24.39 M	1.36	127.81 M
200	1402/08/09	54,740	54,740	51,000	51,040	-2.89	52,660	0.19	7.33	333.5 K	1.76 B	0.79	0.87	95.28	93.91	15.79 M	19.4 M	-1.23	24.05 M
201	1402/08/08	52,000	53,520	51,500	53,000	0.51	52,560	-0.32	3.92	384.15 K	2.02 B	0.9	0.97	92.92	88.5	15.38 M	18.23 M	-1.19	89.16 M
202	1402/08/07	52,450	56,620	51,800	51,970	-4.01	52,730	-2.6	9.31	430.48 K	2.27 B	1.04	1.1	92.34	100.0	11.78 M	27.35 M	-2.32	-173.83 M
203	1402/08/06	54,150	54,150	54,130	54,130	-4.99	54,140	-4.97	0.04	302.33 K	1.64 B	0.7	0.75	57.34	100.0	21.82 M	62.95 M	-2.88	-698.28 M
204	1402/08/03	59,920	59,920	56,930	56,930	-4.99	56,970	-4.92	5.25	678.84 K	3.87 B	1.86	1.69	36.84	95.65	9.63 M	59.66 M	-6.2	-2.27 B
205	1402/08/02	62,600	62,600	58,400	58,510	-4.71	59,920	-2.41	7.19	307.32 K	1.84 B	0.89	0.73	93.52	85.72	16.25 M	16.97 M	-1.04	143.72 M
206	1402/08/01	62,070	64,430	61,210	61,210	-5.0	61,400	-4.7	5.26	426.71 K	2.62 B	1.31	0.99	76.47	92.95	11.32 M	23.88 M	-2.11	-431.74 M
207	1402/07/30	64,000	66,300	62,620	62,830	-3.58	64,430	-1.12	5.88	362.33 K	2.33 B	1.14	0.85	83.06	80.42	17.01 M	19.36 M	-1.14	61.5 M
208	1402/07/29	67,300	68,500	63,630	64,450	-3.53	65,160	-2.47	7.65	388.32 K	2.53 B	1.17	0.9	92.41	93.31	15.59 M	20.18 M	-1.29	-22.8 M
209	1402/07/26	68,910	69,300	64,510	66,410	0.53	66,810	1.14	7.43	340.89 K	2.28 B	0.96	0.8	86.33	92.65	15.6 M	14.35 M	1.09	-143.95 M
210	1402/07/25	69,000	69,490	65,420	65,420	-4.8	66,060	-3.87	6.22	216.25 K	1.43 B	0.58	0.5	96.41	99.6	13.77 M	22.58 M	-1.64	-45.54 M
211	1402/07/24	70,500	70,500	67,260	68,400	0.43	68,720	0.9	4.82	326.72 K	2.25 B	0.92	0.75	84.5	83.9	22.58 M	14.06 M	1.61	13.45 M
212	1402/07/23	69,950	71,650	66,880	66,920	-4.32	68,110	-2.62	7.13	310.72 K	2.12 B	0.82	0.7	89.7	94.22	17.42 M	20.99 M	-1.21	-95.54 M
213	1402/07/22	69,850	70,990	68,200	69,700	0.75	69,940	1.1	4.09	472.01 K	3.3 B	1.33	1.08	97.07	86.14	23.39 M	17.55 M	1.33	360.62 M
214	1402/07/19	68,990	69,990	67,780	69,200	3.11	69,180	3.08	3.26	453.99 K	3.14 B	1.31	1.05	95.49	81.47	31.91 M	15.51 M	2.06	440.56 M
215	1402/07/18	68,000	68,700	65,360	68,030	1.33	67,110	-0.04	5.11	295.52 K	1.98 B	0.76	0.66	72.7	95.2	24.86 M	13.68 M	1.82	-446.26 M
216	1402/07/17	68,320	68,800	65,240	67,280	-0.47	67,140	-0.68	5.46	251.35 K	1.69 B	0.54	0.53	89.36	98.76	18.85 M	20.57 M	-1.09	-158.74 M
217	1402/07/16	68,500	69,500	65,750	67,790	-2.05	67,600	-2.33	5.7	420.07 K	2.84 B	0.93	0.84	81.31	98.47	25.94 M	26.38 M	-1.02	-487.31 M
218	1402/07/15	68,340	69,980	68,000	69,140	2.78	69,210	2.88	2.91	356.54 K	2.47 B	0.73	0.68	90.14	99.72	20.79 M	14.48 M	1.44	-236.32 M
219	1402/07/12	66,320	67,990	66,310	67,670	3.08	67,270	2.47	2.53	411.58 K	2.77 B	0.76	0.74	92.91	98.42	42.88 M	19.75 M	2.17	-152.54 M
220	1402/07/10	66,200	67,000	63,000	66,720	2.47	65,650	0.83	6.35	494.69 K	3.25 B	0.87	0.82	86.84	90.76	26.36 M	16.56 M	1.59	-127.55 M
221	1402/07/09	65,500	68,000	63,770	63,770	-4.99	65,110	-2.99	6.63	649.09 K	4.23 B	1.15	1.0	88.53	83.21	23.38 M	28.13 M	-1.2	224.82 M
222	1402/07/08	69,980	69,980	65,550	65,850	-4.43	67,120	-2.58	6.76	335.66 K	2.25 B	0.6	0.51	91.35	97.38	18.71 M	13.22 M	1.42	-135.87 M
223	1402/07/05	69,980	69,980	67,000	68,940	-0.17	68,900	-0.23	4.45	559.29 K	3.85 B	1.02	0.82	89.92	96.27	32.69 M	22.21 M	1.47	-244.91 M
224	1402/07/04	69,000	69,890	65,740	68,400	-0.47	69,060	0.49	6.31	666.11 K	4.6 B	1.44	0.98	90.71	99.87	31.14 M	20.98 M	1.48	-421.65 M
225	1402/07/03	69,900	69,900	67,070	68,000	1.96	68,720	3.04	4.22	638.03 K	4.38 B	1.65	0.95	82.38	89.05	23.61 M	20.13 M	1.17	-292.87 M
226	1402/07/01	66,030	67,490	65,030	66,750	2.11	66,690	2.02	3.78	633.47 K	4.22 B	1.81	0.97	100.0	77.72	39.48 M	19.09 M	2.07	941.4 M
227	1402/06/29	65,530	65,870	63,830	65,390	0.79	65,370	0.76	3.2	279.61 K	1.83 B	0.69	0.42	100.0	73.72	35.15 M	8.42 M	4.17	480.34 M
228	1402/06/28	64,900	65,870	61,440	64,940	2.43	64,880	2.33	7.21	517.03 K	3.35 B	1.48	0.77	76.17	98.88	32.34 M	16.75 M	1.93	-761.65 M
229	1402/06/27	64,090	64,910	62,020	62,410	-2.61	63,400	-1.06	4.66	248.92 K	1.58 B	0.66	0.37	94.54	100.0	17.35 M	11.52 M	1.51	-86.13 M
230	1402/06/26	63,600	65,080	62,540	62,570	-1.62	64,080	0.75	4.06	249.25 K	1.6 B	0.56	0.35	92.96	100.0	15.47 M	13.09 M	1.18	-112.43 M
231	1402/06/22	64,290	64,290	61,530	62,990	1.29	63,600	2.27	4.49	459.94 K	2.93 B	0.92	0.64	100.0	75.98	36.57 M	14.62 M	2.5	702.64 M
232	1402/06/21	64,620	65,420	61,400	62,140	-3.85	62,190	-3.78	6.55	548.61 K	3.41 B	0.94	0.74	85.55	100.0	16.4 M	23.21 M	-1.42	-493.01 M
233	1402/06/20	65,500	65,500	63,090	64,630	2.44	64,630	2.44	3.82	235.64 K	1.52 B	0.33	0.3	99.71	84.19	18.52 M	10.77 M	1.72	236.36 M
234	1402/06/19	62,000	64,980	59,980	63,490	0.59	63,090	-0.05	8.34	403.79 K	2.55 B	0.48	0.5	82.15	96.81	18.36 M	15.32 M	1.2	-373.32 M
235	1402/06/18	66,660	66,660	62,480	62,480	-4.99	63,120	-4.01	6.69	563.16 K	3.55 B	0.55	0.67	74.82	99.48	18.34 M	28.75 M	-1.57	-876.61 M
236	1402/06/14	69,000	69,000	64,960	64,960	-4.99	65,760	-3.82	6.22	758.52 K	4.99 B	0.64	0.78	73.27	100.0	14.39 M	22.27 M	-1.55	-1.33 B
237	1402/06/13	70,000	70,000	65,420	68,190	1.55	68,370	1.82	7.0	953.71 K	6.52 B	0.86	1.01	98.65	85.44	29.92 M	24.65 M	1.21	861.66 M
238	1402/06/12	67,800	70,000	65,000	66,370	-2.11	67,150	-0.96	7.69	940.58 K	6.32 B	0.86	0.94	97.25	70.8	29.11 M	19.44 M	1.5	1.67 B
239	1402/06/11	68,450	68,450	66,350	67,700	3.83	67,800	3.99	3.17	970.26 K	6.58 B	0.93	0.91	94.45	100.0	29.31 M	26.63 M	1.1	-365.2 M
240	1402/06/08	66,460	66,460	62,150	66,150	4.42	65,200	2.92	6.93	1.53 M	9.97 B	1.86	1.45	99.01	81.43	31.83 M	31.95 M	-1.0	1.75 B
241	1402/06/07	62,290	64,210	61,000	64,200	4.97	63,350	3.58	5.26	1.49 M	9.44 B	2.61	1.5	99.93	76.61	33.69 M	28.92 M	1.16	2.2 B
242	1402/06/06	61,450	61,700	59,820	60,970	1.94	61,160	2.26	3.14	586.58 K	3.59 B	1.01	0.57	81.14	89.3	26.7 M	15.04 M	1.78	-292.71 M
243	1402/06/05	60,860	61,170	58,040	59,080	0.31	59,810	1.54	5.39	888.43 K	5.31 B	1.74	0.85	73.05	92.32	29.18 M	22.1 M	1.32	-1.02 B
244	1402/06/04	59,330	59,990	57,190	58,000	-2.23	58,900	-0.71	4.9	747.0 K	4.4 B	1.74	0.69	63.93	96.22	22.87 M	25.05 M	-1.1	-1.42 B
245	1402/06/01	59,000	60,240	57,880	58,410	-0.61	59,320	0.94	4.08	390.75 K	2.32 B	0.72	0.31	93.87	89.14	25.3 M	18.45 M	1.37	109.76 M
246	1402/05/31	59,000	59,980	57,510	58,800	-0.22	58,770	-0.27	4.29	246.57 K	1.45 B	0.41	0.2	97.1	93.58	16.95 M	9.16 M	1.85	50.98 M
247	1402/05/30	57,970	59,490	56,900	59,370	2.42	58,930	1.66	4.55	639.65 K	3.77 B	0.93	0.5	65.79	91.89	24.31 M	15.74 M	1.54	-983.53 M
248	1402/05/29	56,350	58,690	55,790	58,000	0.57	57,970	0.52	5.2	523.79 K	3.04 B	0.67	0.4	56.05	97.13	29.34 M	16.29 M	1.8	-1.25 B
249	1402/05/28	58,530	58,870	56,100	57,950	-0.99	57,670	-1.47	4.94	350.23 K	2.02 B	0.38	0.26	59.16	97.96	19.59 M	11.5 M	1.7	-783.69 M
250	1402/05/25	58,090	59,360	57,210	58,270	0.31	58,530	0.76	3.76	953.38 K	5.58 B	0.96	0.71	58.0	95.7	28.39 M	23.32 M	1.22	-2.1 B
251	1402/05/24	57,380	58,840	57,000	57,890	0.89	58,090	1.24	3.23	550.29 K	3.2 B	0.36	0.4	99.64	97.37	30.33 M	15.33 M	1.98	72.54 M
252	1402/05/23	57,100	58,790	55,210	57,890	2.33	57,380	1.43	6.48	1.05 M	6.03 B	0.74	0.74	40.59	89.54	20.4 M	20.37 M	1.0	-2.95 B
253	1402/05/22	54,430	57,140	54,430	56,400	3.64	56,570	3.95	4.98	996.37 K	5.64 B	0.61	0.71	66.24	66.02	26.29 M	16.69 M	1.58	12.31 M
254	1402/05/21	56,650	56,650	53,820	55,880	-1.36	54,420	-3.94	5.26	1.1 M	5.96 B	0.59	0.72	50.91	96.39	22.83 M	22.82 M	-1.0	-2.71 B
255	1402/05/18	56,000	57,650	55,190	55,310	0.22	56,650	2.65	4.46	1.27 M	7.17 B	0.68	0.84	58.22	90.37	19.34 M	22.44 M	-1.16	-2.31 B
256	1402/05/17	55,000	55,520	53,200	55,520	4.99	55,190	4.37	4.36	3.22 M	17.79 B	2.52	2.32	77.72	87.15	30.66 M	29.93 M	1.02	-1.68 B
257	1402/05/16	52,880	52,880	52,880	52,880	4.98	52,880	4.98	0.0	490.19 K	2.59 B	0.34	0.35	100.0	73.68	152.48 M	12.24 M	12.45	682.15 M
258	1402/05/15	49,500	50,990	46,760	50,990	4.98	50,370	3.71	9.05	2.06 M	10.38 B	1.61	1.51	58.36	93.65	39.85 M	26.93 M	1.48	-3.66 B
259	1402/05/14	48,790	51,000	48,290	49,500	-2.62	48,570	-4.45	5.61	2.28 M	11.1 B	2.11	1.74	85.6	99.45	20.88 M	34.59 M	-1.66	-1.54 B
260	1402/05/10	51,000	54,000	49,980	49,980	-5.0	50,830	-3.38	8.04	1.2 M	6.12 B	0.75	0.89	84.63	95.3	17.26 M	24.6 M	-1.43	-653.04 M
261	1402/05/09	52,740	52,770	52,600	52,600	-4.99	52,610	-4.97	0.32	357.42 K	1.88 B	0.22	0.26	82.77	100.0	14.41 M	208.92 M	-14.5	-324.02 M
262	1402/05/08	58,800	58,800	53,680	53,680	-4.99	55,360	-2.02	9.54	1.29 M	7.13 B	0.83	0.94	86.55	100.0	30.09 M	58.42 M	-1.94	-958.73 M
263	1402/05/07	56,990	57,040	55,000	55,160	1.53	56,500	3.99	3.71	1.26 M	7.13 B	0.79	0.91	95.75	95.04	29.56 M	22.59 M	1.31	50.73 M
264	1402/05/04	53,200	55,540	51,070	55,250	4.09	54,330	2.35	8.75	1.29 M	7.01 B	0.85	0.95	78.55	97.55	31.48 M	20.06 M	1.57	-1.33 B
265	1402/05/03	55,000	57,490	52,350	52,350	-4.99	53,080	-3.67	9.82	3.81 M	20.22 B	4.09	3.12	31.55	31.68	22.95 M	28.47 M	-1.24	-26.53 M
266	1402/05/02	55,500	55,500	54,060	54,170	0.28	55,100	2.0	2.66	356.95 K	1.97 B	0.33	0.27	96.93	99.87	15.38 M	22.58 M	-1.47	-57.93 M
267	1402/04/21	53,500	56,900	53,280	56,000	-0.14	54,090	-3.55	6.79	1.06 M	5.74 B	0.85	0.83	47.44	99.38	17.93 M	19.09 M	-1.06	-2.98 B
268	1402/04/20	55,940	57,640	55,940	55,940	-4.99	56,080	-4.76	3.04	1.45 M	8.14 B	1.3	1.15	52.94	99.99	16.96 M	34.04 M	-2.01	-3.83 B
269	1402/04/19	60,850	60,850	55,900	57,000	-3.0	58,880	0.2	8.86	872.54 K	5.14 B	0.54	0.67	92.69	100.0	24.93 M	21.95 M	1.14	-375.6 M
270	1402/04/18	59,680	59,680	56,850	57,910	1.88	58,760	3.38	4.98	919.69 K	5.4 B	0.57	0.69	95.82	100.0	29.42 M	20.95 M	1.4	-226.13 M
271	1402/04/17	56,800	57,950	54,000	56,980	2.01	56,840	1.75	7.31	1.08 M	6.14 B	0.68	0.79	95.77	97.86	29.27 M	18.96 M	1.54	-128.61 M
272	1402/04/14	58,000	59,920	54,910	54,910	-5.0	55,860	-3.36	9.12	1.94 M	10.81 B	1.42	1.42	71.97	100.0	19.12 M	47.22 M	-2.47	-3.03 B
273	1402/04/13	59,000	60,200	56,670	56,670	-5.0	57,800	-3.1	6.23	757.89 K	4.38 B	0.52	0.54	68.86	99.12	12.89 M	32.4 M	-2.51	-1.33 B
274	1402/04/12	58,860	60,400	57,080	59,000	0.24	59,650	1.34	5.82	3.4 M	20.27 B	3.23	2.62	63.23	61.11	70.43 M	41.29 M	1.71	429.74 M
275	1402/04/11	60,000	61,380	57,110	57,880	-1.16	58,860	0.51	7.48	875.17 K	5.15 B	0.69	0.66	77.16	94.78	25.0 M	19.45 M	1.29	-907.85 M
276	1402/04/10	58,000	59,870	56,000	58,500	1.93	58,560	2.04	6.91	1.03 M	6.02 B	0.89	0.77	90.98	99.99	36.78 M	21.74 M	1.69	-542.76 M
277	1402/04/07	57,200	58,500	56,100	57,660	3.35	57,390	2.87	4.28	757.87 K	4.35 B	0.59	0.54	86.9	99.14	23.48 M	16.52 M	1.42	-532.3 M
278	1402/04/06	56,000	56,500	52,050	56,250	4.53	55,790	3.68	8.55	1.24 M	6.9 B	0.89	0.91	81.06	98.95	32.69 M	22.9 M	1.43	-1.23 B
279	1402/04/05	52,150	54,340	51,100	53,880	4.1	53,810	3.96	6.34	1.37 M	7.36 B	1.12	0.88	67.95	99.15	26.33 M	21.04 M	1.25	-2.3 B
280	1402/04/04	51,420	54,540	51,420	51,420	-4.99	51,760	-4.36	6.07	1.95 M	10.09 B	1.82	1.3	86.68	100.0	19.27 M	40.37 M	-2.09	-1.34 B
281	1402/04/03	54,110	55,290	54,080	54,080	-4.99	54,120	-4.92	2.24	449.62 K	2.43 B	0.33	0.3	52.37	95.78	8.85 M	50.67 M	-5.72	-1.06 B
282	1402/03/31	58,000	58,770	54,470	55,890	-0.16	56,920	1.68	7.89	1.47 M	8.38 B	1.21	0.96	84.67	44.62	27.81 M	12.42 M	2.24	3.35 B
283	1402/03/30	55,760	58,000	55,760	57,780	-1.55	55,980	-4.62	4.02	1.73 M	9.68 B	1.63	1.08	54.22	99.88	29.33 M	33.58 M	-1.14	-4.42 B
284	1402/03/29	61,990	61,990	58,180	58,180	-5.0	58,690	-4.16	6.55	522.82 K	3.07 B	0.39	0.3	64.63	100.0	11.74 M	51.14 M	-4.36	-1.09 B
285	1402/03/28	63,170	63,600	58,030	60,500	-0.44	61,240	0.77	9.6	1.19 M	7.26 B	0.84	0.7	93.96	95.17	31.42 M	25.03 M	1.26	-88.27 M
286	1402/03/27	60,000	61,210	59,000	61,180	4.94	60,770	4.24	3.75	1.98 M	12.05 B	1.47	1.19	93.89	98.65	50.96 M	34.16 M	1.49	-573.52 M
287	1402/03/24	57,050	59,800	56,130	58,480	2.29	58,300	1.98	6.54	663.64 K	3.87 B	0.42	0.37	87.26	99.03	23.61 M	19.35 M	1.22	-455.48 M
288	1402/03/23	58,300	58,500	53,620	56,920	1.05	57,170	1.49	9.1	950.74 K	5.44 B	0.57	0.53	97.29	99.9	31.85 M	21.98 M	1.45	-141.84 M
289	1402/03/22	59,200	60,800	55,200	57,670	-0.74	56,330	-3.05	10.14	1.91 M	10.78 B	1.21	1.03	68.83	100.0	28.43 M	37.31 M	-1.31	-3.36 B
290	1402/03/21	56,450	58,360	53,330	58,360	4.98	58,100	4.52	9.43	1.57 M	9.12 B	0.99	0.85	88.18	93.11	40.42 M	19.89 M	2.03	-448.94 M
291	1402/03/20	59,970	59,970	55,420	55,430	-4.97	55,590	-4.7	8.21	1.63 M	9.04 B	1.08	0.91	76.11	100.0	33.23 M	34.24 M	-1.03	-2.16 B
292	1402/03/17	58,000	59,560	56,730	58,760	3.58	58,330	2.82	4.99	1.89 M	11.02 B	1.27	0.99	83.67	85.34	35.06 M	25.7 M	1.36	-183.87 M
293	1402/03/16	56,700	57,900	55,650	56,750	2.44	56,730	2.4	4.04	1.28 M	7.27 B	0.95	0.69	88.64	99.5	32.4 M	27.62 M	1.17	-789.48 M
294	1402/03/13	54,200	55,550	53,950	55,550	4.99	55,400	4.71	2.97	1.52 M	8.43 B	0.74	0.83	99.29	91.5	31.57 M	23.22 M	1.36	656.63 M
295	1402/03/10	53,000	53,950	49,750	53,940	4.96	52,910	2.96	8.44	1.62 M	8.56 B	0.83	0.9	90.25	98.52	27.1 M	21.24 M	1.28	-707.87 M
296	1402/03/09	48,730	51,680	48,730	51,680	5.0	51,390	4.41	6.05	1.19 M	6.12 B	0.64	0.67	100.0	89.09	35.4 M	21.48 M	1.65	668.23 M
297	1402/03/08	49,140	51,250	49,130	49,130	-4.99	49,220	-4.82	4.32	1.85 M	9.12 B	1.0	1.04	72.59	100.0	21.86 M	58.48 M	-2.68	-2.5 B
298	1402/03/07	53,600	53,940	51,260	51,260	-4.99	51,710	-4.15	5.23	530.09 K	2.74 B	0.23	0.29	73.92	100.0	16.75 M	32.63 M	-1.95	-714.86 M
299	1402/03/06	57,340	57,340	51,880	52,040	-4.71	53,950	-1.21	10.52	5.07 M	27.33 B	2.64	2.92	67.58	62.51	34.46 M	29.46 M	1.17	1.39 B
300	1402/03/03	54,610	54,610	54,610	54,610	5.0	54,610	5.0	0.0	1.05 M	5.74 B	0.56	0.57	100.0	63.93	143.46 M	22.79 M	6.3	2.07 B
301	1402/03/02	52,010	52,010	52,010	52,010	4.99	52,010	4.99	0.0	862.22 K	4.48 B	0.44	0.45	90.07	47.22	53.15 M	16.04 M	3.31	1.92 B
302	1402/03/01	50,000	50,080	48,560	49,540	3.86	49,540	3.86	3.13	1.78 M	8.82 B	0.81	0.96	78.2	73.75	25.64 M	20.65 M	1.24	392.55 M
303	1402/02/31	47,860	48,640	46,660	48,240	4.12	47,700	2.96	4.24	3.01 M	14.36 B	1.65	1.58	88.52	90.6	38.39 M	46.78 M	-1.22	-298.23 M
304	1402/02/30	45,900	47,160	42,950	47,160	4.99	46,330	3.14	9.8	2.89 M	13.37 B	1.53	1.57	69.29	95.69	40.27 M	31.27 M	1.29	-3.53 B
305	1402/02/27	45,460	45,460	44,000	44,770	3.13	44,920	3.48	3.32	768.16 K	3.45 B	0.39	0.41	92.84	100.0	23.05 M	19.95 M	1.16	-246.9 M
306	1402/02/25	45,400	45,400	41,200	43,980	1.62	43,410	0.3	10.19	1.38 M	6.01 B	0.78	0.75	91.75	99.53	23.67 M	20.08 M	1.18	-468.07 M
307	1402/02/24	41,230	45,550	41,230	44,450	2.44	43,280	-0.25	10.48	2.97 M	12.84 B	1.43	1.64	94.06	99.58	30.26 M	25.82 M	1.17	-708.79 M
308	1402/02/23	43,390	43,460	43,390	43,390	-4.99	43,390	-4.99	0.16	1.14 M	4.96 B	0.59	0.62	72.34	100.0	48.53 M	44.33 M	1.09	-1.37 B
309	1402/02/20	45,470	47,290	45,470	45,470	-4.99	45,670	-4.58	4.0	3.16 M	14.41 B	2.1	1.75	79.86	100.0	34.05 M	39.71 M	-1.17	-2.9 B
310	1402/02/19	47,860	47,860	47,860	47,860	-4.98	47,860	-4.98	0.0	1.16 M	5.57 B	0.84	0.65	79.14	100.0	75.93 M	327.36 M	-4.31	-1.16 B
311	1402/02/17	51,000	51,000	46,800	49,920	1.46	50,370	2.38	8.97	473.68 K	2.39 B	0.33	0.25	80.6	100.0	36.29 M	91.77 M	-2.53	-462.82 M
312	1402/02/16	49,260	49,260	47,600	49,260	4.99	49,200	4.86	3.49	4.43 M	21.79 B	4.61	2.56	93.28	97.08	94.11 M	64.7 M	1.45	-829.33 M
313	1402/02/13	46,920	46,920	46,920	46,920	4.99	46,920	4.99	0.0	545.64 K	2.56 B	0.45	0.31	100.0	77.54	213.35 M	15.76 M	13.54	575.0 M
314	1402/02/12	44,690	44,690	44,690	44,690	4.98	44,690	4.98	0.0	892.7 K	3.99 B	0.54	0.47	20.97	36.67	76.04 M	14.63 M	5.2	-626.64 M
315	1402/02/11	42,570	42,570	42,500	42,570	4.98	42,570	4.98	0.16	605.09 K	2.58 B	0.28	0.31	100.0	89.34	42.22 M	14.29 M	2.95	274.58 M
316	1402/02/10	40,000	40,610	39,990	40,610	4.99	40,550	4.83	1.55	805.74 K	3.27 B	0.33	0.4	100.0	88.78	37.99 M	16.29 M	2.33	366.71 M
317	1402/02/09	38,310	39,890	36,880	39,700	2.27	38,680	-0.36	8.16	1.96 M	7.58 B	0.89	0.99	94.69	99.67	18.6 M	18.57 M	1.0	-377.72 M
318	1402/02/06	38,110	40,000	37,300	38,300	-2.42	38,820	-1.1	7.24	1.84 M	7.13 B	0.7	0.95	98.52	99.65	21.14 M	17.44 M	1.21	-80.24 M
319	1402/02/05	41,100	41,100	37,830	38,110	-4.29	39,250	-1.43	8.64	3.0 M	11.78 B	1.3	1.62	98.73	97.46	16.91 M	18.92 M	-1.12	148.87 M
320	1402/02/04	40,050	40,050	38,200	40,050	4.98	39,820	4.38	4.84	3.37 M	13.41 B	1.77	1.91	75.06	96.92	31.55 M	25.68 M	1.23	-2.93 B
321	1402/01/30	38,150	38,150	38,150	38,150	4.98	38,150	4.98	0.0	1.92 M	7.31 B	1.12	1.05	100.0	26.1	114.22 M	10.84 M	10.54	5.4 B
322	1402/01/29	36,340	36,340	36,340	36,340	5.0	36,340	5.0	0.0	871.66 K	3.17 B	0.44	0.48	100.0	78.91	56.56 M	11.31 M	5.0	668.11 M
323	1402/01/28	33,300	35,290	32,800	35,290	5.0	34,610	2.98	7.59	4.05 M	14.0 B	2.5	2.4	100.0	98.38	22.48 M	31.17 M	-1.39	226.65 M
324	1402/01/27	34,980	34,980	32,990	33,000	-3.31	33,610	-1.52	6.03	1.35 M	4.53 B	0.77	0.82	94.98	100.0	9.42 M	17.1 M	-1.82	-227.38 M
325	1402/01/26	33,840	34,550	33,250	34,420	4.56	34,130	3.68	3.91	1.33 M	4.53 B	0.78	0.82	96.98	100.0	12.93 M	17.84 M	-1.38	-136.64 M
326	1402/01/22	32,000	33,850	31,900	33,710	2.46	32,920	0.06	6.11	944.33 K	3.11 B	0.49	0.59	97.96	98.62	9.4 M	13.16 M	-1.4	-20.47 M
327	1402/01/21	34,180	34,550	31,800	32,000	-4.39	32,900	-1.7	8.65	2.32 M	7.63 B	1.32	1.54	97.53	99.71	15.83 M	24.3 M	-1.54	-166.41 M
328	1402/01/20	33,700	34,400	33,010	33,580	-2.21	33,470	-2.53	4.21	2.14 M	7.16 B	1.31	1.47	97.76	93.96	13.81 M	19.55 M	-1.42	272.6 M
329	1402/01/19	34,700	35,490	33,300	33,310	-2.55	34,340	0.47	6.58	2.07 M	7.11 B	1.08	1.45	94.42	99.91	14.63 M	17.24 M	-1.18	-389.8 M
330	1402/01/16	33,390	34,660	32,460	34,000	3.0	34,180	3.54	6.78	993.52 K	3.4 B	0.48	0.68	91.81	98.21	11.46 M	12.31 M	-1.07	-217.32 M
331	1402/01/15	32,000	33,180	32,000	33,180	5.0	33,010	4.46	3.69	2.15 M	7.08 B	1.13	1.54	98.16	97.39	21.86 M	17.55 M	1.25	54.41 M
332	1402/01/14	31,800	32,230	30,720	31,960	0.47	31,600	-0.66	4.92	1.46 M	4.61 B	0.74	1.05	89.61	98.64	9.01 M	19.1 M	-2.12	-416.23 M
333	1402/01/09	31,400	32,280	31,200	32,100	-0.62	31,810	-1.52	3.46	1.51 M	4.8 B	0.84	1.09	98.29	96.08	12.78 M	15.11 M	-1.18	105.87 M
334	1402/01/08	32,500	32,760	31,280	31,400	0.64	32,300	3.53	4.73	3.48 M	11.25 B	2.42	2.76	98.32	95.12	18.41 M	28.24 M	-1.53	359.37 M
335	1402/01/07	31,000	31,270	30,200	31,270	4.97	31,200	4.73	3.54	1.67 M	5.22 B	1.21	1.17	96.06	89.51	17.9 M	22.89 M	-1.28	341.63 M
336	1402/01/06	29,000	30,010	28,720	30,010	4.97	29,790	4.2	4.49	1.41 M	4.2 B	0.8	0.99	100.0	87.57	37.2 M	15.21 M	2.45	522.64 M
337	1402/01/05	29,660	29,660	27,560	28,790	-0.76	28,590	-1.45	7.62	1.8 M	5.14 B	1.16	1.2	98.87	99.41	10.5 M	21.03 M	-2.0	-27.99 M
338	1401/12/28	28,740	29,650	28,340	28,370	-1.42	29,010	0.8	4.62	639.72 K	1.86 B	0.38	0.39	99.01	100.0	11.55 M	14.5 M	-1.25	-18.45 M
339	1401/12/27	28,950	29,660	27,150	28,600	0.32	28,780	0.95	9.24	1.69 M	4.86 B	1.14	0.92	93.61	99.51	13.19 M	17.71 M	-1.34	-286.72 M
340	1401/12/24	29,510	29,900	27,740	28,530	-1.99	28,510	-2.06	7.79	1.39 M	3.96 B	1.03	0.74	99.53	99.53	10.13 M	14.75 M	-1.46	45.15 K
341	1401/12/23	29,160	29,160	28,600	29,160	4.97	29,110	4.79	1.96	3.27 M	9.52 B	4.12	1.64	99.98	96.46	29.75 M	19.26 M	1.54	334.8 M
342	1401/12/22	27,600	27,820	27,150	27,820	4.98	27,780	4.83	2.47	747.76 K	2.08 B	1.03	0.37	100.0	88.75	32.98 M	11.6 M	2.84	233.69 M
343	1401/12/21	25,870	27,600	25,160	27,350	4.03	26,500	0.8	9.7	1.3 M	3.45 B	1.89	0.66	100.0	91.48	23.95 M	14.81 M	1.62	294.0 M
344	1401/12/20	27,720	27,720	25,600	25,900	-2.26	26,290	-0.79	8.28	717.96 K	1.89 B	0.84	0.37	97.07	99.08	13.68 M	15.46 M	-1.13	-37.86 M
345	1401/12/16	27,170	27,170	26,200	26,610	-0.26	26,500	-0.67	3.7	719.11 K	1.91 B	0.71	0.37	98.77	100.0	12.98 M	19.65 M	-1.51	-23.42 M
346	1401/12/15	26,670	27,090	26,150	26,330	-3.2	26,680	-1.91	3.59	484.03 K	1.29 B	0.44	0.25	97.85	100.0	11.06 M	15.34 M	-1.39	-27.72 M
347	1401/12/14	26,670	27,960	26,610	26,800	-2.19	27,200	-0.73	5.07	419.81 K	1.14 B	0.32	0.22	100.0	100.0	10.36 M	9.74 M	1.06	0.0
348	1401/12/13	28,540	28,540	26,780	26,900	-4.3	27,400	-2.53	6.57	1.1 M	3.01 B	0.8	0.56	93.23	96.53	12.86 M	14.89 M	-1.16	-99.09 M
349	1401/12/10	28,000	28,170	27,390	28,170	4.99	28,110	4.77	2.85	1.56 M	4.38 B	1.24	0.82	67.85	69.0	22.52 M	15.11 M	1.49	-50.46 M
350	1401/12/09	26,060	27,360	25,850	27,360	4.99	26,830	2.95	5.84	1.54 M	4.13 B	0.79	0.83	86.29	96.44	18.96 M	16.33 M	1.16	-419.35 M
351	1401/12/08	26,560	26,700	25,430	26,200	-2.06	26,060	-2.58	4.99	866.96 K	2.26 B	0.42	0.46	98.8	100.0	13.95 M	15.47 M	-1.11	-27.09 M
352	1401/12/07	27,640	27,640	26,200	26,300	-1.5	26,750	0.19	5.5	1.44 M	3.85 B	0.59	0.79	98.54	100.0	17.03 M	13.57 M	1.25	-56.17 M
353	1401/12/06	26,600	26,980	25,850	26,900	3.98	26,700	3.21	4.37	1.43 M	3.83 B	0.5	0.77	100.0	100.0	14.07 M	15.43 M	-1.1	0.0
354	1401/12/03	26,300	26,300	25,300	25,790	-0.88	25,870	-0.58	3.95	1.02 M	2.64 B	0.27	0.52	98.99	100.0	12.33 M	17.84 M	-1.45	-26.77 M
355	1401/12/02	27,400	27,400	25,500	25,800	-3.87	26,020	-3.06	7.45	4.95 M	12.88 B	1.56	2.85	99.07	64.28	18.0 M	24.94 M	-1.39	4.48 B
356	1401/12/01	26,400	27,800	25,650	26,380	-1.57	26,840	0.15	8.38	1.52 M	4.07 B	0.38	0.86	99.19	100.0	14.16 M	17.69 M	-1.25	-33.07 M
357	1401/11/30	26,710	27,850	26,710	26,710	-4.98	26,800	-4.66	4.27	3.19 M	8.56 B	0.88	1.94	81.44	97.2	17.29 M	24.98 M	-1.44	-1.35 B
358	1401/11/26	29,550	29,550	27,950	27,950	-5.0	28,110	-4.45	5.72	3.57 M	10.03 B	1.21	2.32	100.0	91.15	22.48 M	26.18 M	-1.16	887.43 M
359	1401/11/25	29,480	29,570	28,600	29,570	4.97	29,420	4.44	3.39	5.65 M	16.63 B	2.93	4.35	97.25	96.51	23.71 M	32.35 M	-1.36	124.49 M
360	1401/11/24	28,000	28,330	27,450	28,330	4.96	28,170	4.37	3.21	1.91 M	5.37 B	1.14	1.46	99.74	94.46	20.05 M	19.43 M	1.03	283.35 M
361	1401/11/23	26,310	27,620	25,010	27,620	4.98	26,990	2.58	10.44	5.8 M	15.67 B	9.19	5.55	96.23	93.24	24.28 M	24.97 M	-1.03	467.52 M
362	1401/11/19	26,310	26,310	26,310	26,310	4.99	26,310	4.99	0.0	1.13 M	2.96 B	2.37	1.09	95.56	81.99	88.41 M	23.12 M	3.82	401.77 M
363	1401/11/18	25,770	25,770	25,770	25,770	4.97	25,060	2.08	0.0	278.43 K	717.5 M	0.45	0.26	93.44	62.29	111.74 M	7.98 M	14.0	223.5 M
364	1401/11/17	24,780	24,780	24,780	24,780	5.0	24,550	4.03	0.0	536.88 K	1.33 B	0.89	0.49	100.0	64.8	147.82 M	13.68 M	10.8	468.34 M
365	1401/11/16	23,480	23,740	22,630	23,740	5.0	23,600	4.38	4.9	584.29 K	1.39 B	0.88	0.54	100.0	64.04	55.46 M	10.32 M	5.37	498.54 M
366	1401/11/12	22,230	22,900	22,000	22,100	-0.36	22,610	1.94	4.09	633.67 K	1.43 B	0.84	0.6	99.35	100.0	15.47 M	18.6 M	-1.2	-9.3 M
367	1401/11/11	22,860	22,860	21,510	22,390	1.68	22,180	0.73	6.28	338.18 K	754.39 M	0.41	0.31	96.92	88.65	7.78 M	7.35 M	1.06	62.39 M
368	1401/11/10	23,480	23,480	21,900	22,310	-3.21	22,020	-4.47	7.21	986.44 K	2.17 B	0.97	0.86	85.68	100.0	8.54 M	19.4 M	-2.27	-311.08 M
369	1401/11/09	23,580	23,580	22,800	22,800	-5.0	23,050	-3.96	3.42	486.27 K	1.11 B	0.33	0.42	88.66	100.0	11.72 M	16.58 M	-1.41	-125.98 M
370	1401/11/08	24,200	25,730	23,930	24,200	-3.89	24,000	-4.69	7.52	866.86 K	2.08 B	0.59	0.73	71.94	100.0	8.27 M	15.08 M	-1.82	-583.8 M
371	1401/11/05	26,000	26,650	24,800	25,190	-3.49	25,180	-3.52	7.46	1.11 M	2.79 B	0.66	0.92	84.35	100.0	13.14 M	15.33 M	-1.17	-436.65 M
372	1401/11/04	26,010	27,000	25,500	26,160	-2.53	26,100	-2.76	5.88	701.27 K	1.83 B	0.42	0.56	98.53	100.0	10.61 M	12.62 M	-1.19	-26.98 M
373	1401/11/03	27,500	28,200	26,110	26,110	-4.99	26,840	-2.33	8.0	1.92 M	5.15 B	1.23	1.6	92.19	99.44	14.66 M	23.82 M	-1.63	-373.18 M
374	1401/11/02	28,170	28,170	25,550	27,350	1.94	27,480	2.42	10.25	2.73 M	7.51 B	2.28	2.52	99.25	98.33	20.3 M	22.23 M	-1.1	68.71 M
375	1401/11/01	26,830	26,830	26,830	26,830	4.97	26,830	4.97	0.0	832.65 K	2.23 B	0.59	0.77	100.0	84.99	67.7 M	12.33 M	5.49	335.38 M
376	1401/10/28	24,360	26,210	24,250	26,210	4.97	25,560	2.36	8.08	2.16 M	5.51 B	1.92	2.18	99.53	94.77	27.16 M	19.06 M	1.42	262.63 M
377	1401/10/27	24,700	25,600	24,600	24,880	-1.43	24,970	-1.07	4.07	779.97 K	1.95 B	0.69	0.79	100.0	100.0	9.19 M	10.41 M	-1.13	0.0
378	1401/10/26	24,990	25,450	24,460	25,450	4.99	25,240	4.13	4.05	1.28 M	3.23 B	1.16	1.36	84.75	86.06	15.92 M	12.25 M	1.3	-42.35 M
379	1401/10/24	24,420	24,970	23,700	24,420	0.0	24,240	-0.74	5.36	946.97 K	2.3 B	0.88	1.02	96.75	98.87	15.64 M	15.65 M	-1.0	-48.77 M
380	1401/10/21	23,330	25,060	22,900	24,500	2.64	24,420	2.3	9.43	1.92 M	4.7 B	2.52	2.2	94.68	99.18	19.25 M	17.45 M	1.1	-211.22 M
381	1401/10/20	23,480	24,300	23,480	23,590	0.47	23,870	1.66	3.49	693.46 K	1.66 B	0.98	0.77	98.51	99.65	10.45 M	11.38 M	-1.09	-18.83 M
382	1401/10/19	23,160	23,920	23,050	23,490	1.25	23,480	1.21	3.77	843.66 K	1.98 B	1.12	0.91	100.0	100.0	13.95 M	14.56 M	-1.04	0.0
383	1401/10/18	23,600	23,690	22,800	23,130	1.05	23,200	1.35	3.9	1.11 M	2.57 B	1.2	1.18	97.19	100.0	12.03 M	19.22 M	-1.6	-72.45 M
384	1401/10/17	22,410	23,350	22,110	22,930	1.78	22,890	1.6	5.61	780.42 K	1.79 B	0.84	0.85	100.0	98.08	10.76 M	10.49 M	1.03	34.31 M
385	1401/10/14	22,260	22,800	22,000	22,300	-2.53	22,530	-1.53	3.64	385.18 K	859.54 M	0.35	0.41	100.0	100.0	8.68 M	9.24 M	-1.06	0.0
386	1401/10/13	23,020	23,840	22,200	22,510	-2.22	22,880	-0.61	7.39	420.89 K	960.31 M	0.32	0.46	97.5	100.0	9.46 M	8.65 M	1.09	-24.04 M
387	1401/10/12	22,800	23,170	22,100	23,130	4.8	23,020	4.3	4.84	1.08 M	2.48 B	0.73	1.22	100.0	94.12	18.34 M	14.12 M	1.3	145.51 M
388	1401/10/11	22,240	23,090	21,910	22,250	-3.51	22,070	-4.29	5.39	1.96 M	4.32 B	1.62	2.44	89.33	100.0	18.11 M	22.25 M	-1.23	-460.46 M
389	1401/10/10	23,200	23,750	23,060	23,060	-4.99	23,060	-4.99	2.99	834.71 K	1.93 B	0.74	1.09	74.85	100.0	7.66 M	13.65 M	-1.78	-484.26 M
390	1401/10/07	23,840	24,830	23,020	24,000	1.48	24,270	2.62	7.86	1.2 M	2.92 B	1.18	1.65	98.28	98.22	15.11 M	11.81 M	1.28	1.8 M
391	1401/10/05	23,390	23,820	22,800	23,820	4.98	23,650	4.23	4.47	1.5 M	3.56 B	1.86	2.23	100.0	85.93	18.24 M	13.77 M	1.32	500.2 M
392	1401/10/04	21,850	22,870	21,850	22,870	4.96	22,690	4.13	4.67	1.87 M	4.25 B	3.27	3.16	100.0	87.99	11.75 M	14.23 M	-1.21	511.1 M
393	1401/10/03	21,100	22,350	21,100	21,800	1.77	21,790	1.73	5.92	626.24 K	1.37 B	1.17	1.07	100.0	100.0	16.48 M	11.4 M	1.45	0.0
394	1401/09/30	21,890	21,890	21,120	21,220	-0.89	21,420	0.05	3.65	454.35 K	973.51 M	0.77	0.76	97.7	100.0	12.04 M	13.52 M	-1.12	-22.36 M
395	1401/09/29	21,000	21,890	20,700	21,530	1.75	21,410	1.18	5.75	658.44 K	1.41 B	1.07	1.03	100.0	78.97	14.4 M	8.99 M	1.6	296.77 M
396	1401/09/28	21,100	21,670	20,750	20,780	-3.35	21,160	-1.58	4.43	434.55 K	909.84 M	0.57	0.66	98.32	100.0	6.21 M	8.2 M	-1.32	-15.31 M
397	1401/09/27	21,840	21,840	21,250	21,330	1.28	21,500	2.09	2.78	691.1 K	1.49 B	0.77	1.04	99.25	91.36	12.09 M	10.95 M	1.1	117.19 M
398	1401/09/26	21,300	21,500	20,720	21,450	1.8	21,060	-0.05	3.76	427.24 K	899.72 M	0.39	0.65	100.0	85.97	10.71 M	6.84 M	1.56	126.24 M
399	1401/09/23	21,650	21,660	20,700	20,880	-2.16	21,070	-1.27	4.64	724.24 K	1.52 B	0.7	1.12	98.54	100.0	9.51 M	10.03 M	-1.05	-22.31 M
400	1401/09/22	20,500	21,690	20,130	21,650	4.79	21,340	3.29	7.75	800.0 K	1.71 B	0.81	1.28	100.0	93.13	11.61 M	8.69 M	1.34	117.31 M
401	1401/09/21	20,290	21,090	20,290	20,750	0.29	20,660	-0.14	3.94	1.14 M	2.36 B	1.43	1.94	100.0	96.45	12.44 M	13.26 M	-1.07	83.97 M
402	1401/09/20	21,050	21,170	20,280	20,450	0.84	20,690	2.02	4.39	1.38 M	2.85 B	2.41	2.59	99.25	87.03	9.48 M	12.84 M	-1.35	347.94 M
403	1401/09/19	19,000	20,370	18,960	20,370	5.0	20,280	4.54	7.44	1.49 M	3.01 B	4.21	2.91	100.0	85.82	19.07 M	10.96 M	1.74	427.28 M
404	1401/09/16	19,700	19,800	19,220	19,500	0.98	19,400	0.47	3.02	368.69 K	719.17 M	1.19	0.62	99.02	100.0	9.76 M	8.99 M	1.09	-7.05 M
405	1401/09/15	19,180	19,620	18,780	19,450	1.41	19,310	0.68	4.47	564.33 K	1.09 B	1.95	0.95	100.0	96.27	14.0 M	10.01 M	1.4	40.79 M
406	1401/09/14	18,750	19,580	18,750	18,990	-1.25	19,180	-0.26	4.43	211.62 K	402.89 M	0.65	0.34	100.0	100.0	5.17 M	5.37 M	-1.04	0.0
407	1401/09/13	18,900	19,400	18,900	19,000	-1.61	19,230	-0.41	2.65	221.61 K	421.56 M	0.67	0.34	96.19	100.0	4.61 M	6.8 M	-1.48	-16.07 M
408	1401/09/12	19,300	19,970	19,030	19,050	-1.14	19,310	0.21	4.94	399.49 K	773.09 M	1.17	0.62	97.39	97.31	9.18 M	10.03 M	-1.09	588.0 K
409	1401/09/09	19,010	19,490	19,010	19,370	0.68	19,270	0.16	2.52	153.28 K	296.83 M	0.34	0.23	100.0	100.0	5.3 M	5.03 M	1.05	0.0
410	1401/09/08	18,890	19,780	18,520	19,370	1.31	19,240	0.63	6.8	463.75 K	895.78 M	0.7	0.71	100.0	85.73	8.61 M	7.05 M	1.22	127.83 M
411	1401/09/07	19,040	19,360	18,420	18,840	-2.79	19,120	-1.34	5.1	389.45 K	735.39 M	0.53	0.58	96.1	98.32	5.35 M	10.33 M	-1.93	-16.36 M
412	1401/09/06	19,000	19,400	18,960	19,100	-2.15	19,380	-0.72	2.32	258.01 K	492.92 M	0.3	0.39	100.0	82.87	6.4 M	6.1 M	1.05	84.43 M
413	1401/09/05	19,350	19,800	19,050	19,070	-3.88	19,520	-1.61	3.94	444.02 K	857.02 M	0.53	0.68	95.26	88.83	7.35 M	9.52 M	-1.29	55.1 M
414	1401/09/02	20,440	20,440	19,210	19,480	-1.12	19,840	0.71	6.4	687.1 K	1.36 B	0.85	1.1	96.7	100.0	9.85 M	11.37 M	-1.15	-45.11 M
415	1401/09/01	19,430	19,820	19,430	19,820	4.98	19,700	4.34	2.01	1.55 M	3.06 B	2.77	2.78	96.76	86.35	10.6 M	12.88 M	-1.21	318.12 M
416	1401/08/30	19,300	19,300	18,540	19,200	0.73	18,880	-0.94	4.1	721.02 K	1.36 B	1.45	1.37	97.1	98.53	11.58 M	14.1 M	-1.22	-19.32 M
417	1401/08/29	18,400	19,580	18,200	19,330	3.26	19,060	1.82	7.58	910.45 K	1.73 B	2.54	1.81	97.78	98.81	7.31 M	12.42 M	-1.7	-17.81 M
418	1401/08/28	19,380	19,380	18,090	18,500	-2.84	18,720	-1.68	7.13	343.16 K	627.98 M	0.67	0.69	93.85	100.0	5.56 M	9.97 M	-1.79	-38.62 M
419	1401/08/25	18,460	19,300	18,460	19,000	-0.94	19,040	-0.73	4.55	495.83 K	940.33 M	0.62	1.02	99.08	100.0	10.13 M	11.9 M	-1.18	-8.64 M
420	1401/08/24	18,540	19,500	18,540	18,680	-3.71	19,180	-1.13	5.18	333.86 K	630.76 M	0.38	0.68	95.75	92.18	5.54 M	8.68 M	-1.57	22.48 M
421	1401/08/23	20,430	20,430	18,700	19,020	-2.26	19,400	-0.31	9.25	409.96 K	793.33 M	0.43	0.84	97.43	85.28	10.04 M	7.6 M	1.32	96.39 M
422	1401/08/21	20,090	20,090	19,410	19,700	1.81	19,460	0.57	3.5	212.46 K	419.26 M	0.2	0.43	100.0	100.0	7.62 M	7.91 M	-1.04	0.0
423	1401/08/18	19,690	19,730	18,370	19,700	4.29	19,350	2.44	7.4	1.09 M	2.11 B	1.23	2.42	100.0	98.09	15.42 M	12.95 M	1.19	40.32 M
424	1401/08/17	18,900	18,900	18,710	18,900	5.0	18,890	4.94	1.02	1.96 M	3.69 B	3.43	5.07	87.38	90.87	17.36 M	16.7 M	1.04	-128.79 M
425	1401/08/16	17,580	18,220	17,580	18,220	4.95	18,000	3.69	3.64	686.3 K	1.25 B	1.3	1.9	100.0	93.86	14.01 M	11.04 M	1.27	76.52 M
426	1401/08/15	17,200	17,700	17,010	17,580	1.15	17,360	-0.12	4.06	834.68 K	1.45 B	1.74	2.38	98.75	68.33	11.63 M	10.53 M	1.1	440.78 M
427	1401/08/14	17,040	17,720	17,000	17,240	-0.63	17,380	0.17	4.24	728.15 K	1.27 B	1.94	2.2	98.56	99.24	8.66 M	19.03 M	-2.2	-8.56 M
428	1401/08/11	17,000	17,200	17,000	17,030	-2.41	17,350	-0.57	1.18	240.66 K	412.04 M	0.65	0.73	100.0	100.0	6.98 M	8.41 M	-1.2	0.0
429	1401/08/10	17,050	17,900	17,000	17,340	-0.8	17,450	-0.17	5.29	359.44 K	625.78 M	1.1	1.09	94.19	97.0	5.04 M	9.79 M	-1.94	-17.59 M
430	1401/08/09	16,880	18,200	16,880	17,370	-1.47	17,480	-0.85	7.82	470.36 K	817.0 M	1.71	1.48	97.76	97.73	7.61 M	10.11 M	-1.33	315.0 K
431	1401/08/08	18,180	18,180	17,360	17,360	-4.98	17,630	-3.5	4.72	599.83 K	1.04 B	3.47	1.94	62.58	100.0	7.6 M	15.13 M	-1.99	-390.6 M
432	1401/08/07	17,660	17,820	17,570	17,570	-4.98	18,270	-1.19	1.42	207.35 K	365.23 M	0.96	0.67	94.91	100.0	6.42 M	21.48 M	-3.35	-18.58 M
433	1401/08/04	18,030	19,130	17,780	17,790	-4.92	18,490	-1.18	7.59	203.93 K	363.98 M	0.9	0.65	80.95	100.0	3.59 M	8.27 M	-2.3	-69.33 M
434	1401/08/03	18,400	18,810	18,100	18,290	-2.76	18,710	-0.53	3.92	159.23 K	291.19 M	0.65	0.5	85.15	93.22	4.51 M	4.38 M	1.03	-23.51 M
435	1401/08/02	19,350	19,350	18,350	18,420	-2.54	18,810	-0.48	5.45	203.55 K	377.36 M	0.73	0.58	94.89	100.0	5.78 M	8.78 M	-1.52	-19.27 M
436	1401/08/01	19,490	19,490	18,510	19,250	1.96	18,900	0.11	5.29	89.61 K	170.54 M	0.27	0.23	100.0	99.56	5.33 M	4.72 M	1.13	749.2 K
437	1401/07/30	18,380	19,400	18,380	19,030	2.26	18,880	1.45	5.55	427.91 K	818.1 M	1.28	1.06	100.0	97.56	12.03 M	8.4 M	1.43	19.95 M
438	1401/07/27	18,790	18,790	18,380	18,720	0.65	18,610	0.05	2.23	252.01 K	469.52 M	0.78	0.55	100.0	100.0	21.34 M	9.03 M	2.36	0.0
439	1401/07/26	18,650	18,890	18,230	18,600	0.16	18,600	0.16	3.62	254.79 K	475.22 M	0.64	0.51	100.0	100.0	8.64 M	6.02 M	1.44	0.0
440	1401/07/25	18,300	18,680	18,030	18,160	-4.27	18,570	-2.11	3.61	371.3 K	673.7 M	1.01	0.73	97.18	100.0	6.55 M	9.23 M	-1.41	-19.0 M
441	1401/07/24	18,920	19,000	18,430	18,450	-4.85	18,970	-2.17	3.09	375.17 K	695.27 M	0.91	0.75	97.21	100.0	6.03 M	9.79 M	-1.62	-19.37 M
442	1401/07/23	19,300	20,090	18,810	18,970	-4.14	19,390	-2.02	6.8	415.36 K	792.05 M	1.05	0.77	94.89	100.0	5.53 M	13.42 M	-2.43	-40.51 M
443	1401/07/20	19,130	20,380	19,130	19,990	1.42	19,790	0.41	6.53	198.95 K	398.11 M	0.49	0.36	100.0	90.71	6.64 M	5.47 M	1.21	37.0 M
444	1401/07/19	19,120	20,500	19,120	19,490	-0.61	19,710	0.51	7.22	633.07 K	1.25 B	1.84	1.1	96.66	98.32	10.97 M	19.18 M	-1.75	-20.74 M
445	1401/07/18	18,860	19,800	18,860	19,200	-2.78	19,610	-0.71	4.98	211.72 K	408.19 M	0.6	0.33	93.34	100.0	5.95 M	5.59 M	1.06	-27.19 M
446	1401/07/17	20,030	20,040	19,560	19,670	-4.42	19,750	-4.03	2.45	604.92 K	1.18 B	1.92	0.9	89.58	100.0	8.77 M	13.17 M	-1.5	-123.42 M
447	1401/07/16	20,720	20,970	19,950	20,010	-3.33	20,580	-0.58	5.11	326.32 K	666.79 M	1.14	0.49	96.83	100.0	7.17 M	9.13 M	-1.27	-21.1 M
448	1401/07/12	20,300	20,760	20,100	20,210	-3.53	20,700	-1.19	3.28	239.06 K	484.19 M	0.82	0.35	100.0	100.0	9.14 M	9.68 M	-1.06	0.0
449	1401/07/11	20,500	21,380	20,280	20,700	-3.0	20,950	-1.83	5.42	337.86 K	694.69 M	1.21	0.49	93.19	100.0	6.22 M	10.69 M	-1.72	-47.34 M
450	1401/07/10	21,210	21,400	20,700	21,000	-2.96	21,340	-1.39	3.38	261.15 K	545.18 M	0.63	0.37	95.96	100.0	7.27 M	7.17 M	1.01	-22.05 M
451	1401/07/09	21,710	22,190	21,110	21,320	-4.05	21,640	-2.61	5.12	413.9 K	880.71 M	0.85	0.58	94.9	100.0	8.44 M	13.76 M	-1.63	-44.9 M
452	1401/07/06	22,300	22,980	22,060	22,300	0.95	22,220	0.59	4.17	182.51 K	412.15 M	0.31	0.26	100.0	100.0	7.78 M	6.24 M	1.25	0.0
453	1401/07/04	21,370	22,650	21,370	21,900	-0.86	22,090	0.0	5.99	269.84 K	596.31 M	0.34	0.37	90.46	96.04	6.13 M	7.44 M	-1.21	-33.27 M
454	1401/07/02	22,040	22,090	21,370	21,370	-4.98	22,090	-1.78	3.37	271.51 K	583.93 M	0.28	0.36	96.16	100.0	4.84 M	7.79 M	-1.61	-22.44 M
455	1401/06/30	22,510	23,000	22,420	22,470	-4.79	22,490	-4.7	2.59	935.52 K	2.1 B	1.04	1.22	96.64	100.0	9.24 M	13.93 M	-1.51	-70.62 M
456	1401/06/29	23,600	24,800	23,470	23,470	-4.98	23,600	-4.45	5.67	788.34 K	1.86 B	1.01	1.04	96.02	100.0	8.23 M	13.99 M	-1.7	-73.96 M
457	1401/06/28	25,440	25,820	24,420	24,420	-4.98	24,700	-3.89	5.73	706.6 K	1.75 B	0.8	0.95	95.53	100.0	7.61 M	12.56 M	-1.65	-77.96 M
458	1401/06/27	25,830	25,840	25,150	25,380	3.13	25,700	4.43	2.74	1.3 M	3.33 B	1.76	1.86	100.0	95.12	13.22 M	12.24 M	1.08	162.75 M
459	1401/06/23	23,890	25,100	23,500	25,100	4.98	24,610	2.93	6.81	1.06 M	2.6 B	1.46	1.59	99.05	97.03	11.92 M	11.11 M	1.07	52.4 M
460	1401/06/22	23,970	24,530	23,700	23,900	-3.67	23,910	-3.63	3.5	642.04 K	1.54 B	0.72	0.97	96.73	100.0	7.04 M	9.84 M	-1.4	-50.21 M
461	1401/06/21	25,010	25,010	23,850	24,170	-3.67	24,810	-1.12	4.86	184.35 K	445.66 M	0.17	0.27	100.0	100.0	6.86 M	9.69 M	-1.41	0.0
462	1401/06/14	25,800	26,170	24,840	25,110	-3.94	25,090	-4.02	5.35	1.26 M	3.15 B	1.37	1.97	98.33	99.13	11.71 M	14.48 M	-1.24	-25.24 M
463	1401/06/13	25,990	26,900	25,430	25,900	-1.03	26,140	-0.11	5.78	546.5 K	1.43 B	0.61	0.87	98.12	100.0	7.96 M	10.35 M	-1.3	-26.88 M
464	1401/06/12	26,410	27,080	25,000	25,900	-0.73	26,170	0.31	8.32	974.98 K	2.55 B	1.19	1.61	96.87	98.93	9.4 M	11.37 M	-1.21	-52.53 M
465	1401/06/09	25,370	26,290	25,160	26,290	4.99	26,090	4.19	4.49	1.51 M	3.93 B	2.31	2.55	99.91	93.87	13.68 M	11.64 M	1.18	237.21 M
466	1401/06/08	24,950	25,550	23,900	25,360	3.22	25,040	1.91	6.9	1.18 M	2.96 B	2.46	2.01	98.62	98.22	8.94 M	15.24 M	-1.7	12.06 M
467	1401/06/07	24,670	24,900	24,190	24,600	-0.28	24,570	-0.41	2.94	367.37 K	900.45 M	0.79	0.59	100.0	100.0	10.12 M	9.28 M	1.09	0.0
468	1401/06/06	24,990	24,990	24,240	24,360	-2.52	24,670	-1.28	3.09	438.83 K	1.08 B	0.88	0.67	97.63	97.58	9.39 M	9.92 M	-1.06	483.0 K
469	1401/06/05	24,600	25,300	24,600	25,090	2.62	24,990	2.21	2.85	610.51 K	1.53 B	1.09	0.83	100.0	100.0	10.6 M	9.78 M	1.08	0.0
470	1401/06/02	24,190	24,850	23,650	24,650	3.79	24,450	2.95	5.07	656.16 K	1.6 B	1.07	0.83	99.36	97.66	11.63 M	8.38 M	1.39	27.18 M
471	1401/06/01	23,520	24,190	23,290	23,870	0.42	23,750	-0.08	3.86	335.37 K	796.22 M	0.49	0.35	100.0	100.0	6.69 M	9.71 M	-1.45	0.0
472	1401/05/31	23,670	24,600	23,020	24,000	1.39	23,770	0.42	6.86	269.95 K	645.08 M	0.37	0.26	100.0	92.2	6.09 M	5.08 M	1.2	50.35 M
473	1401/05/30	24,400	24,400	23,580	23,580	-5.0	23,670	-4.63	3.48	623.57 K	1.48 B	0.96	0.59	89.93	100.0	5.6 M	15.87 M	-2.83	-148.55 M
474	1401/05/29	26,100	26,100	23,920	24,200	-3.82	24,820	-1.35	9.11	909.9 K	2.26 B	1.66	0.86	96.92	99.14	7.6 M	12.17 M	-1.6	-50.05 M
475	1401/05/26	25,200	25,200	24,830	25,200	5.0	25,160	4.83	1.49	930.03 K	2.34 B	1.94	0.89	100.0	93.41	17.47 M	14.57 M	1.2	154.26 M
476	1401/05/25	23,100	24,310	22,930	24,310	4.97	24,000	3.63	6.02	689.62 K	1.65 B	1.59	0.68	100.0	92.33	20.95 M	8.39 M	2.5	126.98 M
477	1401/05/24	23,000	23,600	22,900	22,910	-0.35	23,160	0.74	3.06	463.71 K	1.08 B	1.03	0.46	100.0	100.0	6.86 M	9.05 M	-1.32	0.0
478	1401/05/23	23,390	23,390	22,650	22,800	-1.21	22,990	-0.39	3.27	259.6 K	592.95 M	0.54	0.25	100.0	100.0	5.87 M	7.6 M	-1.29	0.0
479	1401/05/22	22,680	23,510	22,640	23,000	0.26	23,080	0.61	3.84	398.28 K	922.84 M	0.81	0.39	97.13	100.0	5.98 M	7.27 M	-1.22	-26.48 M
480	1401/05/19	23,500	23,590	22,690	22,700	-4.94	22,940	-3.94	3.97	580.79 K	1.33 B	0.93	0.58	98.21	98.49	7.21 M	12.11 M	-1.68	-3.81 M
481	1401/05/18	23,840	24,600	23,140	23,140	-3.06	23,880	0.04	6.31	471.47 K	1.13 B	0.62	0.47	95.15	97.73	7.1 M	10.79 M	-1.52	-29.05 M
482	1401/05/15	23,500	24,350	23,200	23,720	-0.84	23,870	-0.21	4.96	537.4 K	1.28 B	0.61	0.55	98.07	100.0	7.67 M	10.87 M	-1.42	-24.78 M
483	1401/05/12	24,390	24,390	23,250	23,850	-1.28	23,920	-0.99	4.9	413.52 K	985.33 M	0.42	0.42	100.0	100.0	7.64 M	7.52 M	1.02	0.0
484	1401/05/11	24,640	25,590	23,600	23,650	-3.98	24,160	-1.91	8.43	466.74 K	1.12 B	0.35	0.48	100.0	100.0	7.43 M	8.7 M	-1.17	0.0
485	1401/05/10	24,600	25,300	24,600	24,600	-4.98	24,630	-4.87	2.85	1.22 M	3.0 B	0.85	1.33	91.55	100.0	12.33 M	20.43 M	-1.66	-253.9 M
486	1401/04/28	25,600	27,400	25,330	25,330	-4.99	25,970	-2.59	8.17	1.14 M	2.96 B	0.57	1.31	97.28	99.98	8.45 M	15.66 M	-1.85	-80.1 M
487	1401/04/26	27,760	27,760	26,380	26,570	-4.29	26,660	-3.96	5.23	1.14 M	3.04 B	0.53	1.35	98.18	100.0	9.05 M	15.06 M	-1.66	-55.4 M
488	1401/04/25	28,200	28,880	27,100	27,650	-1.6	27,760	-1.21	6.57	958.24 K	2.66 B	0.45	1.19	98.52	100.0	7.49 M	14.86 M	-1.98	-39.33 M
489	1401/04/22	28,510	29,920	27,090	28,110	-1.4	28,100	-1.44	10.45	2.27 M	6.38 B	1.22	3.17	98.59	100.0	11.6 M	23.19 M	-2.0	-89.9 M
490	1401/04/21	29,640	29,640	28,350	28,750	-3.65	28,510	-4.46	4.55	1.7 M	4.86 B	1.03	2.59	100.0	100.0	9.42 M	21.22 M	-2.25	0.0
491	1401/04/20	29,640	31,080	29,640	30,050	-3.66	29,840	-4.33	4.86	3.95 M	11.79 B	4.52	8.35	100.0	100.0	13.8 M	37.54 M	-2.72	0.0
492	1401/04/18	32,550	32,550	31,080	31,080	-4.98	31,190	-4.65	4.73	1.96 M	6.11 B	3.67	4.96	98.39	100.0	12.41 M	67.85 M	-5.47	-98.26 M
493	1401/04/15	33,500	34,260	32,550	32,550	-4.99	32,710	-4.52	5.25	773.76 K	2.53 B	1.59	1.98	97.27	100.0	7.44 M	35.16 M	-4.73	-69.02 M
494	1401/04/14	36,270	36,500	33,760	33,760	-4.98	34,260	-3.57	8.12	891.23 K	3.05 B	2.22	2.47	97.59	99.45	8.9 M	28.38 M	-3.19	-56.7 M
495	1401/04/13	34,360	36,570	34,050	36,270	3.87	35,530	1.75	7.4	667.54 K	2.37 B	2.13	1.86	98.49	95.84	17.43 M	12.22 M	1.43	62.82 M
496	1401/04/12	35,490	35,490	34,120	34,970	-0.06	34,920	-0.2	4.02	84.12 K	291.54 M	0.25	0.23	100.0	100.0	7.88 M	6.07 M	1.3	0.0
497	1401/04/11	34,030	35,380	34,030	34,480	-2.9	34,990	-1.46	3.97	247.45 K	856.54 M	0.72	0.68	100.0	100.0	17.48 M	10.2 M	1.71	0.0
498	1401/04/08	35,910	35,910	35,110	35,590	3.85	35,510	3.62	2.28	539.39 K	1.92 B	1.81	1.54	100.0	100.0	13.49 M	9.87 M	1.37	0.0
499	1401/04/07	33,350	34,400	32,360	34,400	4.97	34,270	4.58	6.3	466.16 K	1.6 B	1.77	1.35	100.0	54.77	88.74 M	9.21 M	9.64	722.4 M
500	1401/04/06	31,650	33,240	31,650	32,850	-0.33	32,770	-0.58	5.02	229.26 K	747.04 M	0.87	0.64	100.0	95.36	9.46 M	9.63 M	-1.02	34.69 M
501	1401/04/05	33,650	33,890	31,750	32,300	-3.21	32,960	-1.23	6.74	222.98 K	725.73 M	0.83	0.6	99.41	100.0	6.56 M	11.17 M	-1.7	-4.26 M
502	1401/04/04	33,100	34,090	33,000	33,200	-0.69	33,370	-0.18	3.3	267.22 K	890.57 M	0.82	0.7	96.08	100.0	11.11 M	11.27 M	-1.01	-34.91 M
503	1401/04/01	32,700	35,070	32,660	32,970	-1.85	33,430	-0.48	7.38	304.72 K	1.02 B	1.03	0.69	96.58	100.0	7.5 M	11.55 M	-1.54	-34.75 M
504	1401/03/31	33,370	33,970	32,800	32,870	-4.06	33,590	-1.96	3.57	290.81 K	968.42 M	0.85	0.65	64.57	100.0	5.34 M	14.24 M	-2.66	-343.15 M
505	1401/03/30	33,380	35,410	33,380	33,760	-2.4	34,260	-0.95	6.08	233.75 K	794.98 M	0.58	0.49	86.76	100.0	5.19 M	11.52 M	-2.22	-105.28 M
506	1401/03/29	33,500	35,500	33,500	33,890	-2.31	34,590	-0.29	5.97	247.89 K	855.74 M	0.61	0.48	96.52	99.16	7.25 M	8.93 M	-1.23	-22.58 M
507	1401/03/28	36,600	36,600	34,430	34,430	-4.99	34,690	-4.28	6.3	546.08 K	1.89 B	1.45	0.95	78.92	100.0	9.12 M	17.07 M	-1.87	-399.39 M
508	1401/03/25	37,020	37,200	35,610	35,840	-1.4	36,240	-0.3	4.47	164.16 K	591.91 M	0.34	0.22	99.33	100.0	9.19 M	6.8 M	1.35	-3.99 M
509	1401/03/24	36,490	36,740	35,300	36,590	2.58	36,350	1.91	4.08	509.16 K	1.85 B	1.17	0.62	100.0	100.0	19.69 M	12.59 M	1.56	0.0
510	1401/03/23	35,570	36,770	34,700	36,200	3.34	35,670	1.83	5.97	564.52 K	2.01 B	1.25	0.68	100.0	100.0	15.25 M	7.57 M	2.02	0.0
511	1401/03/22	34,250	35,430	33,790	34,980	-1.55	35,030	-1.41	4.85	249.34 K	864.38 M	0.56	0.29	100.0	100.0	7.72 M	7.86 M	-1.02	0.0
512	1401/03/21	36,500	36,500	34,020	35,000	-0.37	35,530	1.14	7.29	401.71 K	1.43 B	1.0	0.46	100.0	100.0	12.0 M	8.87 M	1.35	0.0
513	1401/03/18	33,450	35,220	33,000	35,220	4.98	35,130	4.71	6.73	676.16 K	2.38 B	2.05	0.76	100.0	64.73	11.64 M	9.79 M	1.19	837.77 M
514	1401/03/17	32,200	34,290	32,200	33,000	-2.11	33,550	-0.47	6.49	289.79 K	970.16 M	0.85	0.31	100.0	100.0	6.64 M	11.55 M	-1.74	0.0
515	1401/03/16	35,300	36,000	33,380	33,380	-4.98	33,710	-4.04	7.85	635.36 K	2.14 B	2.08	0.69	100.0	100.0	8.08 M	17.14 M	-2.12	0.0
516	1401/03/11	35,490	35,780	34,120	35,370	-0.34	35,130	-1.01	4.87	206.69 K	719.11 M	0.56	0.2	100.0	99.93	5.14 M	7.05 M	-1.37	486.21 K
517	1401/03/10	36,000	36,670	35,000	35,700	1.88	35,490	1.28	4.77	208.27 K	748.13 M	0.5	0.19	100.0	100.0	10.25 M	9.35 M	1.1	0.0
518	1401/03/09	36,000	36,030	34,110	35,000	-0.79	35,040	-0.68	5.63	310.1 K	1.08 B	0.48	0.28	99.27	100.0	7.91 M	9.77 M	-1.23	-7.96 M
519	1401/03/08	35,850	36,970	34,490	36,210	1.03	35,280	-1.56	7.19	348.65 K	1.23 B	0.51	0.31	100.0	96.94	11.26 M	8.09 M	1.39	37.55 M
520	1401/03/07	36,050	37,060	35,140	35,400	-4.22	35,840	-3.03	5.46	450.17 K	1.61 B	0.6	0.39	97.46	100.0	8.69 M	10.62 M	-1.22	-41.03 M
521	1401/03/04	37,990	37,990	36,010	37,060	-1.51	36,960	-1.78	5.5	529.7 K	1.96 B	0.64	0.47	81.95	100.0	8.49 M	12.08 M	-1.42	-353.34 M
522	1401/03/03	38,240	38,240	36,730	37,330	2.5	37,630	3.32	4.11	461.9 K	1.74 B	0.42	0.41	100.0	100.0	10.22 M	11.14 M	-1.09	0.0
523	1401/03/02	36,380	39,600	35,880	36,900	-2.28	36,420	-3.55	10.37	1.46 M	5.31 B	0.97	1.34	44.96	100.0	9.47 M	15.61 M	-1.65	-2.92 B
524	1401/03/01	37,660	38,500	37,020	37,150	-3.46	37,760	-1.87	4.0	522.87 K	1.97 B	0.29	0.48	93.54	100.0	9.62 M	11.41 M	-1.19	-127.62 M
525	1401/02/31	38,000	40,500	37,600	37,660	-4.66	38,480	-2.58	7.71	774.24 K	2.98 B	0.42	0.72	81.06	100.0	9.22 M	14.32 M	-1.55	-564.33 M
526	1401/02/28	40,090	40,970	39,300	39,300	-4.98	39,500	-4.5	4.25	935.87 K	3.7 B	0.51	0.89	77.33	100.0	8.79 M	14.44 M	-1.64	-838.03 M
527	1401/02/27	42,800	42,990	40,000	40,010	-2.84	41,360	0.44	7.48	1.76 M	7.27 B	1.1	1.79	92.88	100.0	9.94 M	15.78 M	-1.59	-518.29 M
528	1401/02/26	41,200	41,260	40,100	41,260	4.99	41,180	4.78	2.89	3.5 M	14.43 B	3.31	4.15	99.92	66.24	18.68 M	15.83 M	1.18	4.86 B
529	1401/02/25	38,490	40,340	37,010	40,340	5.0	39,300	2.29	9.0	2.19 M	8.6 B	2.62	2.8	97.46	81.26	29.1 M	17.34 M	1.68	1.39 B
530	1401/02/24	39,000	39,220	38,000	38,420	-0.1	38,420	-0.1	3.21	723.89 K	2.78 B	0.87	0.94	94.01	99.57	11.22 M	11.21 M	1.0	-154.62 M
531	1401/02/21	37,870	39,300	37,000	37,840	-0.97	38,460	0.65	6.22	1.06 M	4.09 B	1.08	1.43	98.05	100.0	15.04 M	17.96 M	-1.19	-79.9 M
532	1401/02/20	38,000	38,900	37,030	37,870	-1.61	38,210	-0.73	5.05	486.56 K	1.86 B	0.39	0.66	94.54	100.0	10.46 M	8.81 M	1.19	-101.56 M
533	1401/02/19	38,430	39,000	37,160	37,600	0.11	38,490	2.48	4.95	834.22 K	3.21 B	0.66	1.13	98.75	90.23	14.82 M	10.81 M	1.37	273.56 M
534	1401/02/18	37,610	38,690	36,290	38,150	-0.1	37,560	-1.65	6.61	1.06 M	3.99 B	0.87	1.46	96.08	99.01	9.06 M	11.48 M	-1.27	-116.49 M
535	1401/02/17	38,010	39,290	37,500	37,610	-0.87	38,190	0.66	4.77	718.88 K	2.75 B	0.61	0.97	100.0	100.0	10.94 M	11.93 M	-1.09	0.0
536	1401/02/12	39,000	39,190	37,390	38,430	-2.34	37,940	-3.58	4.81	1.84 M	6.98 B	2.08	2.66	96.93	100.0	9.29 M	15.2 M	-1.64	-213.93 M
537	1401/02/11	39,000	39,730	38,410	38,710	2.3	39,350	3.99	3.44	1.78 M	7.0 B	2.94	2.84	100.0	98.95	14.43 M	13.0 M	1.11	73.59 M
538	1401/02/10	37,000	38,020	36,880	38,020	5.0	37,840	4.5	3.09	898.79 K	3.4 B	1.68	1.39	100.0	88.26	13.77 M	13.28 M	1.04	399.21 M
539	1401/02/07	35,000	36,330	35,000	36,330	5.0	36,210	4.65	3.8	871.81 K	3.16 B	1.96	1.38	100.0	87.92	15.18 M	11.81 M	1.29	381.47 M
540	1401/02/06	34,980	34,980	34,070	34,650	0.58	34,600	0.44	2.67	518.85 K	1.8 B	1.11	0.74	97.64	96.17	9.37 M	9.7 M	-1.03	26.54 M
541	1401/02/05	35,000	35,190	34,000	34,010	-0.96	34,450	0.32	3.5	353.12 K	1.22 B	0.76	0.49	93.06	100.0	8.27 M	10.32 M	-1.25	-84.45 M
542	1401/02/04	34,200	35,200	33,500	34,430	1.59	34,340	1.33	5.07	384.19 K	1.32 B	0.79	0.37	96.45	100.0	10.99 M	11.01 M	-1.0	-46.9 M
543	1401/01/31	34,700	34,700	33,330	34,110	0.35	33,890	-0.29	4.11	553.36 K	1.88 B	1.05	0.49	82.54	100.0	11.64 M	18.57 M	-1.6	-327.31 M
544	1401/01/30	33,820	34,500	33,780	34,010	-0.64	33,990	-0.7	2.13	417.4 K	1.42 B	0.67	0.36	74.99	100.0	9.58 M	13.25 M	-1.38	-354.59 M
545	1401/01/29	34,300	34,890	33,510	34,300	1.75	34,230	1.54	4.12	627.84 K	2.15 B	1.03	0.53	71.05	99.94	9.31 M	10.33 M	-1.11	-620.86 M
546	1401/01/28	33,160	34,750	33,160	33,830	0.39	33,710	0.03	4.79	333.63 K	1.12 B	0.52	0.27	98.75	99.98	8.29 M	13.55 M	-1.63	-13.79 M
547	1401/01/27	33,000	34,500	32,900	33,850	2.64	33,700	2.18	4.86	496.64 K	1.67 B	0.8	0.4	100.0	95.94	10.33 M	10.5 M	-1.02	67.89 M
548	1401/01/24	32,430	34,200	32,430	33,080	-2.45	32,980	-2.74	5.46	756.77 K	2.5 B	1.21	0.62	90.66	99.85	7.77 M	23.96 M	-3.08	-229.3 M
549	1401/01/23	35,500	35,500	33,270	33,270	-5.0	33,910	-3.17	6.7	896.07 K	3.04 B	1.45	0.75	73.59	100.0	9.05 M	31.01 M	-3.42	-802.53 M
550	1401/01/22	35,470	35,470	34,250	34,950	-0.68	35,020	-0.48	3.56	574.81 K	2.01 B	0.81	0.48	40.24	97.36	8.8 M	17.34 M	-1.97	-1.15 B
551	1401/01/21	34,010	35,600	34,010	35,270	1.0	35,190	0.77	4.68	487.7 K	1.72 B	0.63	0.38	47.02	95.9	7.02 M	14.56 M	-2.08	-838.84 M
552	1401/01/20	35,980	35,980	34,010	35,100	-1.96	34,920	-2.46	5.79	384.98 K	1.34 B	0.48	0.3	57.04	100.0	5.84 M	15.42 M	-2.64	-576.24 M
553	1401/01/17	35,800	36,490	35,300	35,500	0.57	35,800	1.42	3.37	772.23 K	2.76 B	0.86	0.53	32.24	99.9	8.74 M	19.59 M	-2.24	-1.87 B
554	1401/01/16	34,190	35,980	34,190	35,800	3.35	35,300	1.91	5.24	875.23 K	3.09 B	1.04	0.59	39.01	98.85	9.27 M	23.67 M	-2.55	-1.85 B
555	1401/01/15	34,280	35,590	33,700	35,080	-1.1	34,640	-2.34	5.61	1.04 M	3.59 B	1.01	0.7	39.87	100.0	7.34 M	17.94 M	-2.45	-2.16 B
556	1401/01/14	35,750	35,750	35,000	35,270	0.06	35,470	0.62	2.14	818.69 K	2.9 B	0.83	0.55	50.23	100.0	9.17 M	19.62 M	-2.14	-1.45 B
557	1401/01/10	34,230	36,030	34,230	35,520	0.68	35,250	-0.09	5.26	488.29 K	1.72 B	0.21	0.33	72.7	100.0	7.97 M	10.96 M	-1.38	-469.79 M
558	1401/01/09	37,180	37,180	34,010	34,450	-2.74	35,280	-0.4	9.32	1.26 M	4.44 B	0.52	0.86	83.93	100.0	12.8 M	14.59 M	-1.14	-712.97 M
559	1401/01/08	35,000	35,610	34,760	35,610	4.98	35,420	4.42	2.45	616.05 K	2.18 B	0.24	0.42	100.0	93.31	26.29 M	16.69 M	1.58	146.0 M
560	1401/01/07	33,920	33,920	33,300	33,920	4.98	33,920	4.98	1.86	1.94 M	6.57 B	0.81	1.33	100.0	96.85	28.42 M	37.85 M	-1.33	206.9 M
561	1401/01/06	32,310	32,310	32,310	32,310	4.97	32,310	4.97	0.0	662.23 K	2.14 B	0.27	0.45	100.0	16.57	133.73 M	7.39 M	18.1	1.79 B
562	1400/12/28	29,500	32,010	29,500	32,010	4.99	30,780	0.95	8.51	6.91 M	21.26 B	5.66	6.03	99.16	47.16	44.58 M	28.9 M	1.54	11.06 B
563	1400/12/25	30,500	30,910	30,480	30,480	-4.99	30,490	-4.96	1.41	2.04 M	6.23 B	2.2	1.79	95.11	100.0	17.28 M	100.51 M	-5.82	-304.8 M
564	1400/12/24	31,840	33,050	31,720	31,720	-4.97	32,080	-3.89	4.19	1.09 M	3.51 B	1.36	0.94	100.0	100.0	9.53 M	58.43 M	-6.13	0.0
565	1400/12/23	34,770	34,770	33,310	33,310	-4.99	33,380	-4.79	4.38	1.19 M	3.97 B	1.87	1.01	98.28	94.96	11.85 M	188.37 M	-15.89	131.57 M
566	1400/12/22	36,590	37,400	34,770	34,770	-4.97	35,060	-4.18	7.56	1.08 M	3.79 B	1.29	0.91	80.73	100.0	10.11 M	105.39 M	-10.43	-731.15 M
567	1400/12/21	37,530	37,570	36,310	36,650	-4.11	36,590	-4.26	3.47	690.81 K	2.53 B	0.75	0.58	64.45	98.72	8.1 M	26.26 M	-3.24	-866.24 M
568	1400/12/18	39,100	39,100	37,260	38,380	-0.29	38,220	-0.7	4.94	595.67 K	2.28 B	0.38	0.49	31.88	100.0	6.91 M	15.49 M	-2.24	-1.55 B
569	1400/12/17	37,980	39,100	37,020	38,100	1.38	38,490	2.42	5.62	450.39 K	1.73 B	0.26	0.37	88.92	95.51	17.13 M	13.35 M	1.28	-114.26 M
570	1400/12/16	37,600	38,200	37,000	37,610	0.21	37,580	0.13	3.24	362.36 K	1.36 B	0.19	0.3	100.0	100.0	9.46 M	11.94 M	-1.26	0.0
571	1400/12/15	37,520	38,880	37,460	37,600	-4.64	37,530	-4.82	3.79	2.1 M	7.87 B	1.27	1.85	76.21	100.0	13.22 M	51.8 M	-3.92	-1.87 B
572	1400/12/14	41,390	41,430	38,710	38,710	-4.98	39,430	-3.22	7.03	1.09 M	4.29 B	0.7	0.99	46.58	100.0	10.62 M	26.97 M	-2.54	-2.29 B
573	1400/12/11	40,850	40,880	39,200	40,880	4.98	40,740	4.62	4.29	3.87 M	15.76 B	4.39	4.22	28.01	54.22	46.48 M	24.92 M	1.87	-4.13 B
574	1400/12/09	38,090	39,200	36,550	39,200	4.98	38,940	4.28	7.25	1.22 M	4.76 B	1.56	1.39	36.21	97.56	14.37 M	16.02 M	-1.11	-2.92 B
575	1400/12/08	35,890	37,520	35,350	37,520	4.98	37,340	4.48	6.14	1.29 M	4.82 B	1.48	1.54	92.22	98.83	41.96 M	29.79 M	1.41	-318.91 M
576	1400/12/07	37,930	37,930	35,260	35,260	-4.99	35,740	-3.69	7.57	771.09 K	2.76 B	0.87	0.92	83.85	100.0	12.56 M	34.02 M	-2.71	-445.11 M
577	1400/12/04	37,230	38,500	36,730	36,750	-4.94	37,110	-4.01	4.82	575.02 K	2.13 B	0.64	0.7	84.03	100.0	9.15 M	20.92 M	-2.29	-340.7 M
578	1400/12/03	37,380	39,660	37,380	38,100	-0.96	38,660	0.49	6.1	549.56 K	2.12 B	0.46	0.67	62.83	100.0	15.7 M	20.83 M	-1.33	-789.72 M
579	1400/12/02	38,800	38,890	37,980	38,620	3.12	38,470	2.72	2.4	724.92 K	2.79 B	0.55	0.9	74.76	97.22	16.55 M	20.69 M	-1.25	-626.11 M
580	1400/12/01	35,860	39,000	35,840	38,380	1.75	37,450	-0.72	8.82	1.75 M	6.55 B	1.35	2.35	55.16	99.91	14.21 M	31.29 M	-2.2	-2.93 B
581	1400/11/30	37,750	39,840	37,270	37,270	-5.0	37,720	-3.85	6.9	826.48 K	3.12 B	0.61	1.11	79.43	91.55	15.67 M	22.47 M	-1.43	-377.57 M
582	1400/11/27	40,910	41,000	39,030	39,030	-4.99	39,230	-4.5	5.05	627.89 K	2.46 B	0.45	0.83	75.3	100.0	14.84 M	17.59 M	-1.19	-608.39 M
583	1400/11/25	41,140	41,140	39,220	41,140	4.98	41,080	4.82	4.9	2.0 M	8.2 B	1.65	2.75	57.97	87.2	21.31 M	17.83 M	1.2	-2.4 B
584	1400/11/24	39,200	39,200	37,870	39,200	4.98	39,190	4.95	3.51	1.42 M	5.56 B	1.43	1.98	64.51	92.25	35.9 M	19.3 M	1.86	-1.54 B
585	1400/11/23	37,340	37,340	37,100	37,340	4.98	37,340	4.98	0.65	1.62 M	6.04 B	2.09	2.42	55.58	47.41	22.22 M	22.71 M	-1.02	493.22 M
586	1400/11/20	35,230	36,270	32,830	36,270	4.98	35,570	2.95	10.48	1.14 M	4.06 B	1.81	1.65	99.78	100.0	34.96 M	14.62 M	2.39	-9.04 M
587	1400/11/19	33,900	34,920	33,350	34,150	2.68	34,550	3.88	4.71	833.96 K	2.88 B	1.54	1.14	96.61	98.8	23.59 M	20.33 M	1.16	-63.03 M
588	1400/11/18	31,890	34,850	31,890	33,900	1.01	33,260	-0.89	9.28	1.04 M	3.46 B	2.68	1.49	97.23	100.0	19.55 M	24.18 M	-1.24	-95.67 M
589	1400/11/17	33,340	34,500	33,180	33,180	-4.98	33,560	-3.89	3.98	342.28 K	1.14 B	0.83	0.48	85.4	100.0	8.67 M	26.43 M	-3.05	-165.9 M
590	1400/11/16	33,330	35,880	33,330	34,340	-1.09	34,920	0.58	7.65	513.73 K	1.79 B	1.26	0.69	99.06	99.96	13.88 M	16.15 M	-1.16	-16.07 M
591	1400/11/13	35,700	36,270	34,320	34,320	-4.98	34,720	-3.88	5.68	435.67 K	1.51 B	0.93	0.57	99.95	100.0	9.05 M	20.72 M	-2.29	-686.4 K
592	1400/11/12	37,240	37,240	35,510	35,700	-4.06	36,120	-2.93	4.87	379.93 K	1.37 B	0.81	0.47	100.0	100.0	10.08 M	12.93 M	-1.28	0.0
593	1400/11/11	38,970	38,970	36,120	36,270	-3.28	37,210	-0.77	7.89	269.5 K	999.19 M	0.54	0.3	100.0	100.0	11.23 M	19.98 M	-1.78	0.0
594	1400/11/10	38,030	39,000	37,060	37,060	-5.0	37,500	-3.87	5.23	460.92 K	1.73 B	0.94	0.47	95.14	100.0	10.34 M	25.42 M	-2.46	-84.07 M
595	1400/11/09	38,500	40,100	37,250	38,650	0.99	39,010	1.93	7.65	485.08 K	1.89 B	0.97	0.46	86.42	97.94	15.0 M	18.35 M	-1.22	-217.87 M
596	1400/11/06	37,500	38,460	36,250	38,460	5.0	38,270	4.48	6.1	738.47 K	2.83 B	1.43	0.71	64.22	98.5	22.69 M	19.74 M	1.15	-968.89 M
597	1400/11/05	37,000	37,090	36,520	36,520	-4.99	36,630	-4.71	1.56	387.89 K	1.42 B	0.64	0.36	84.58	100.0	12.39 M	27.32 M	-2.21	-219.15 M
598	1400/11/04	37,700	40,400	37,210	37,850	-3.3	38,440	-1.79	8.57	427.59 K	1.64 B	0.53	0.4	95.91	100.0	13.47 M	22.83 M	-1.69	-67.17 M
599	1400/11/03	39,030	40,100	38,750	38,820	-4.62	39,140	-3.83	3.48	406.85 K	1.59 B	0.42	0.37	95.12	97.49	22.95 M	15.52 M	1.48	-37.67 M
600	1400/11/02	40,010	41,280	40,000	40,250	2.34	40,700	3.48	3.2	540.35 K	2.2 B	0.55	0.5	100.0	100.0	31.87 M	13.25 M	2.41	0.0
601	1400/10/29	36,030	39,510	36,030	39,510	5.0	39,330	4.52	9.66	810.53 K	3.19 B	0.7	0.76	89.36	97.52	34.32 M	14.39 M	2.38	-260.1 M
602	1400/10/28	37,610	38,720	37,440	37,500	-4.85	37,630	-4.52	3.42	847.37 K	3.19 B	0.65	0.79	75.27	98.8	27.59 M	22.5 M	1.23	-750.02 M
603	1400/10/27	40,410	41,770	37,900	38,350	-3.74	39,410	-1.08	10.21	1.4 M	5.53 B	1.29	1.33	72.93	98.59	22.8 M	28.86 M	-1.27	-1.42 B
604	1400/10/26	38,020	40,000	38,010	40,000	4.99	39,840	4.57	5.24	1.24 M	4.92 B	1.22	1.2	89.62	98.37	30.2 M	17.54 M	1.72	-430.76 M
605	1400/10/25	39,800	39,800	37,170	38,660	-0.9	38,100	-2.33	7.08	644.86 K	2.46 B	0.6	0.63	77.75	96.83	18.02 M	11.84 M	1.52	-468.75 M
606	1400/10/22	39,020	39,020	38,010	39,020	4.98	39,010	4.95	2.66	1.68 M	6.56 B	1.8	1.78	87.7	99.4	35.71 M	32.42 M	1.1	-767.4 M
607	1400/10/21	35,320	39,000	35,320	38,340	3.15	37,170	0.0	10.42	1.55 M	5.76 B	1.88	1.75	99.39	100.0	28.32 M	22.23 M	1.27	-35.32 M
608	1400/10/20	36,910	38,690	36,910	36,910	-4.99	37,170	-4.32	4.82	350.56 K	1.3 B	0.28	0.39	100.0	100.0	13.37 M	17.3 M	-1.29	0.0
609	1400/10/19	39,000	40,210	38,640	38,640	-4.99	38,850	-4.48	4.06	822.87 K	3.2 B	0.55	0.91	95.02	100.0	26.41 M	17.96 M	1.47	-159.2 M
610	1400/10/18	40,950	41,030	39,500	39,850	1.97	40,670	4.07	3.87	992.18 K	4.04 B	0.61	1.12	94.92	87.8	19.74 M	12.01 M	1.64	287.48 M
611	1400/10/15	38,000	39,370	37,600	39,370	4.99	39,080	4.21	4.71	948.77 K	3.71 B	0.62	1.11	100.0	71.33	41.66 M	12.71 M	3.28	1.06 B
612	1400/10/14	38,000	38,900	37,430	38,000	-3.55	37,500	-4.82	3.93	1.01 M	3.8 B	0.66	1.23	61.6	100.0	33.89 M	20.86 M	1.62	-1.46 B
613	1400/10/08	40,400	40,470	36,640	37,720	-2.15	39,400	2.2	10.45	2.46 M	9.69 B	2.09	3.42	56.13	88.89	20.83 M	18.13 M	1.15	-3.17 B
614	1400/10/07	38,640	38,640	37,280	38,640	5.0	38,550	4.76	3.65	2.07 M	7.97 B	2.34	3.27	84.06	100.0	43.22 M	20.33 M	2.13	-1.27 B
615	1400/10/06	36,800	36,800	36,800	36,800	4.99	36,800	4.99	0.0	1.59 M	5.86 B	2.48	2.76	68.13	100.0	90.74 M	59.19 M	1.53	-1.87 B
616	1400/10/05	35,030	35,080	33,650	35,080	5.0	35,050	4.91	4.25	544.98 K	1.91 B	0.85	0.87	98.16	96.86	34.09 M	11.15 M	3.06	24.87 M
617	1400/10/04	33,490	33,490	32,300	33,490	4.98	33,410	4.73	3.68	1.04 M	3.46 B	1.73	1.77	95.17	41.99	67.28 M	11.55 M	5.83	1.84 B
618	1400/10/01	30,110	31,990	30,110	31,990	4.99	31,900	4.69	6.24	627.03 K	2.0 B	0.89	1.06	85.36	55.62	21.61 M	12.22 M	1.77	594.81 M
619	1400/09/30	30,300	30,510	29,820	30,510	4.99	30,470	4.85	2.31	615.7 K	1.88 B	0.84	0.96	99.23	34.95	33.84 M	8.2 M	4.13	1.21 B
620	1400/09/29	28,080	29,480	28,080	29,480	4.99	29,060	3.49	4.99	381.63 K	1.12 B	0.52	0.55	89.38	61.14	11.53 M	5.77 M	2.0	316.98 M
621	1400/09/28	27,020	28,800	27,000	28,380	2.79	28,080	1.7	6.67	557.43 K	1.57 B	0.83	0.8	66.2	90.2	9.51 M	11.48 M	-1.21	-375.65 M
622	1400/09/27	29,140	29,140	27,200	27,670	-3.25	27,610	-3.46	7.13	817.08 K	2.26 B	1.44	1.18	40.42	100.0	8.14 M	24.0 M	-2.95	-1.34 B
623	1400/09/24	28,330	29,700	28,310	28,310	-4.97	28,600	-3.99	4.91	1.14 M	3.26 B	2.22	1.59	34.05	98.76	7.45 M	22.21 M	-2.98	-2.11 B
624	1400/09/23	29,800	31,490	29,650	29,650	-5.0	29,790	-4.55	6.21	787.68 K	2.35 B	1.53	1.08	46.8	98.85	9.3 M	29.36 M	-3.16	-1.22 B
625	1400/09/22	30,030	32,740	29,830	30,200	-3.82	31,210	-0.61	9.76	371.0 K	1.16 B	0.67	0.47	54.05	100.0	7.53 M	8.96 M	-1.19	-531.25 M
626	1400/09/21	33,000	33,000	30,320	30,800	-3.48	31,400	-1.6	8.84	250.95 K	776.55 M	0.45	0.28	100.0	100.0	7.06 M	9.83 M	-1.39	0.0
627	1400/09/20	32,000	32,670	31,530	32,000	1.98	31,910	1.69	3.62	279.67 K	902.72 M	0.47	0.29	81.97	100.0	9.14 M	8.13 M	1.12	-162.78 M
628	1400/09/17	31,320	32,480	30,600	32,170	0.63	31,380	-1.85	6.14	876.22 K	2.75 B	1.79	0.86	48.7	100.0	9.3 M	16.37 M	-1.76	-1.41 B
629	1400/09/16	32,210	33,410	31,810	31,810	-4.99	31,970	-4.51	5.03	801.05 K	2.56 B	2.03	0.74	60.63	100.0	8.77 M	15.91 M	-1.81	-1.01 B
630	1400/09/15	35,000	35,700	33,260	33,890	-3.2	33,480	-4.37	7.34	561.6 K	1.88 B	1.5	0.51	65.67	100.0	7.67 M	19.79 M	-2.58	-645.47 M
631	1400/09/14	33,370	35,750	33,360	34,810	0.0	35,010	0.57	7.16	292.7 K	1.03 B	0.47	0.26	41.29	98.35	6.15 M	8.42 M	-1.37	-586.13 M
632	1400/09/13	35,090	35,870	33,360	34,010	-3.05	34,810	-0.77	7.52	455.32 K	1.59 B	0.79	0.37	52.54	99.97	9.25 M	11.16 M	-1.21	-751.76 M
633	1400/09/10	36,120	36,120	34,390	35,400	-2.18	35,080	-3.07	5.03	335.31 K	1.17 B	0.51	0.26	55.49	95.45	7.73 M	9.8 M	-1.27	-467.65 M
634	1400/09/09	35,330	36,690	35,000	35,500	-2.79	36,190	-0.9	4.83	329.22 K	1.19 B	0.36	0.23	42.23	100.0	6.05 M	10.62 M	-1.75	-687.11 M
635	1400/09/08	36,600	37,290	35,410	36,380	1.73	36,520	2.13	5.31	465.38 K	1.7 B	0.42	0.32	81.91	100.0	11.8 M	12.14 M	-1.03	-307.42 M
636	1400/09/07	35,770	37,530	35,320	36,800	-1.0	35,760	-3.79	6.26	1.5 M	5.37 B	1.58	1.06	36.77	86.95	9.59 M	16.74 M	-1.75	-2.7 B
637	1400/09/06	36,610	37,500	36,490	36,490	-5.0	37,170	-3.23	2.77	255.31 K	932.37 M	0.25	0.17	85.67	100.0	8.78 M	12.43 M	-1.42	-133.65 M
638	1400/09/03	39,000	40,480	37,090	37,090	-4.99	38,410	-1.61	9.14	741.65 K	2.85 B	0.61	0.42	46.64	99.83	8.86 M	12.47 M	-1.41	-1.52 B
639	1400/09/02	37,110	39,670	37,110	38,990	3.18	39,040	3.31	6.9	1.67 M	6.5 B	1.52	0.9	49.75	94.03	19.61 M	15.18 M	1.29	-2.88 B
640	1400/09/01	35,650	38,130	35,650	38,130	4.98	37,790	4.05	6.96	1.37 M	5.19 B	1.21	0.68	83.37	83.62	26.55 M	13.07 M	2.03	-13.06 M
641	1400/08/30	37,500	37,500	35,200	36,490	-0.65	36,320	-1.12	6.53	702.97 K	2.55 B	0.48	0.35	40.84	97.71	12.12 M	10.61 M	1.14	-1.45 B
642	1400/08/29	37,500	37,500	36,000	36,500	0.72	36,730	1.35	4.17	637.09 K	2.34 B	0.39	0.3	48.03	100.0	8.58 M	10.31 M	-1.2	-1.22 B
643	1400/08/26	34,330	37,150	34,330	36,900	2.13	36,240	0.3	8.21	1.68 M	6.1 B	0.99	0.7	70.52	96.12	12.69 M	16.25 M	-1.28	-1.56 B
644	1400/08/25	36,300	37,700	35,890	35,890	-4.98	36,130	-4.34	5.04	1.07 M	3.88 B	0.56	0.45	82.72	100.0	12.99 M	11.61 M	1.12	-670.34 M
645	1400/08/24	38,890	38,890	35,800	36,490	-1.78	37,770	1.67	8.63	1.57 M	5.92 B	0.87	0.65	74.94	94.64	15.85 M	14.15 M	1.12	-1.17 B
646	1400/08/23	36,930	37,200	35,770	37,200	5.0	37,150	4.85	4.0	2.35 M	8.73 B	1.51	0.94	94.69	74.74	24.9 M	18.81 M	1.32	1.74 B
647	1400/08/22	35,500	37,000	33,500	36,250	2.81	35,430	0.48	10.45	1.54 M	5.46 B	0.89	0.58	62.16	98.8	11.7 M	13.83 M	-1.18	-2.0 B
648	1400/08/19	35,360	35,370	34,210	35,370	4.99	35,260	4.66	3.39	1.94 M	6.84 B	1.19	0.68	96.89	88.97	15.78 M	20.92 M	-1.33	541.93 M
649	1400/08/18	32,160	34,930	31,620	34,720	4.33	33,690	1.23	10.47	2.2 M	7.4 B	1.26	0.76	82.62	100.0	12.3 M	14.92 M	-1.21	-1.29 B
650	1400/08/17	33,500	34,440	32,730	32,730	-4.99	33,280	-3.4	5.22	978.62 K	3.26 B	0.54	0.32	74.59	100.0	8.77 M	16.2 M	-1.85	-827.4 M
651	1400/08/16	35,630	35,630	33,300	33,350	-4.85	34,450	-1.71	7.0	1.14 M	3.91 B	0.67	0.36	78.91	98.14	10.91 M	14.12 M	-1.29	-752.71 M
652	1400/08/15	34,000	35,180	32,540	35,180	4.98	35,050	4.6	8.11	2.38 M	8.33 B	1.43	0.75	56.69	77.82	12.76 M	24.09 M	-1.89	-1.76 B
653	1400/08/12	33,150	34,400	32,100	33,600	1.08	33,510	0.81	7.17	1.49 M	5.01 B	0.58	0.46	95.85	89.45	12.06 M	16.06 M	-1.33	320.36 M
654	1400/08/11	33,180	34,180	33,180	33,180	-4.98	33,240	-4.81	3.01	2.73 M	9.08 B	1.04	0.83	89.44	97.42	19.12 M	34.04 M	-1.78	-724.43 M
655	1400/08/10	36,850	36,850	34,270	34,270	-4.99	34,920	-3.19	7.53	1.29 M	4.5 B	0.38	0.38	81.09	100.0	15.22 M	25.74 M	-1.69	-851.79 M
656	1400/08/09	38,600	38,600	35,680	35,680	-4.98	36,070	-3.94	8.18	552.21 K	1.99 B	0.17	0.16	72.98	97.19	12.64 M	13.93 M	-1.1	-482.35 M
657	1400/08/08	38,500	38,500	35,400	37,580	1.43	37,550	1.35	8.76	2.24 M	8.39 B	0.63	0.63	40.06	96.81	14.01 M	18.47 M	-1.32	-4.76 B
658	1400/08/05	38,010	38,010	37,040	37,040	-4.98	37,050	-4.95	2.62	6.18 M	22.88 B	1.67	1.89	36.17	100.0	24.27 M	52.73 M	-2.17	-14.61 B
659	1400/08/04	40,000	40,000	38,870	38,870	-4.99	38,980	-4.72	2.91	2.92 M	11.38 B	0.91	0.92	86.34	100.0	21.0 M	24.07 M	-1.15	-1.55 B
660	1400/08/03	39,200	43,000	39,200	39,700	-3.48	40,910	-0.53	9.69	4.89 M	19.99 B	1.83	1.63	41.49	86.56	18.43 M	30.68 M	-1.66	-9.01 B
661	1400/08/01	42,550	43,280	40,760	40,760	-4.99	41,130	-4.13	6.18	332.94 K	1.37 B	0.1	0.11	70.06	100.0	10.18 M	19.8 M	-1.94	-409.09 M
662	1400/07/28	42,900	43,430	41,370	42,550	2.85	42,900	3.7	4.98	3.31 M	14.18 B	0.87	1.11	78.23	91.42	20.77 M	22.35 M	-1.08	-1.87 B
663	1400/07/27	40,000	42,300	39,010	42,300	4.99	41,370	2.68	8.43	7.1 M	29.37 B	2.05	2.63	89.69	92.43	33.42 M	26.1 M	1.28	-804.74 M
664	1400/07/26	40,290	40,290	40,290	40,290	-5.0	40,290	-5.0	0.0	415.65 K	1.67 B	0.1	0.15	47.07	100.0	16.09 M	209.33 M	-13.01	-886.38 M
665	1400/07/25	43,750	43,750	40,750	40,750	-4.99	42,410	-1.12	7.36	2.18 M	9.25 B	0.49	0.79	66.14	95.1	22.4 M	44.42 M	-1.98	-2.68 B
666	1400/07/24	42,680	42,920	41,690	42,920	4.99	42,890	4.92	2.95	4.32 M	18.53 B	1.06	1.66	96.87	74.8	29.57 M	27.23 M	1.09	4.09 B
667	1400/07/21	40,200	40,970	39,020	40,970	5.0	40,880	4.77	5.0	5.01 M	20.49 B	1.35	2.03	88.77	88.0	26.51 M	19.24 M	1.38	157.39 M
668	1400/07/20	38,720	39,700	36,000	38,920	2.94	39,020	3.2	10.28	5.41 M	21.09 B	1.7	2.33	91.36	91.95	35.49 M	21.87 M	1.62	-124.88 M
669	1400/07/19	37,940	37,960	36,450	37,960	4.98	37,810	4.56	4.14	3.09 M	11.68 B	0.95	1.33	98.85	90.78	25.55 M	20.59 M	1.24	942.59 M
670	1400/07/18	34,720	36,450	33,500	36,450	4.98	36,160	4.15	8.81	4.25 M	15.36 B	1.33	1.92	94.73	91.29	28.92 M	22.33 M	1.3	527.97 M
671	1400/07/17	34,200	34,820	33,170	34,710	4.64	34,720	4.67	4.97	2.72 M	9.43 B	0.87	1.21	87.73	85.23	22.73 M	14.59 M	1.56	235.21 M
672	1400/07/14	33,250	33,640	32,200	33,640	4.99	33,170	3.53	4.47	3.12 M	10.35 B	1.02	1.38	57.59	97.09	16.2 M	22.38 M	-1.38	-4.09 B
673	1400/07/12	32,160	32,850	31,310	32,850	-0.3	32,040	-2.76	4.92	2.69 M	8.62 B	0.99	1.15	72.01	92.91	13.15 M	17.41 M	-1.32	-1.8 B
674	1400/07/11	34,800	34,800	32,150	32,150	-4.99	32,950	-2.63	8.24	3.56 M	11.72 B	1.56	1.53	62.12	37.91	12.95 M	26.29 M	-2.03	2.84 B
675	1400/07/10	33,330	34,550	32,000	32,900	-0.03	33,840	2.83	7.97	3.84 M	13.01 B	2.19	1.75	48.49	59.53	14.21 M	15.18 M	-1.07	-1.44 B
676	1400/07/07	32,910	32,920	32,130	32,920	4.97	32,910	4.94	2.46	2.38 M	7.83 B	1.44	1.07	94.2	39.09	14.08 M	11.14 M	1.26	4.32 B
677	1400/07/06	31,400	33,070	29,930	32,780	4.06	31,360	-0.44	10.49	2.85 M	8.93 B	2.12	1.29	65.85	95.0	10.83 M	14.09 M	-1.3	-2.6 B
678	1400/07/04	31,630	33,000	31,370	31,370	-5.0	31,500	-4.6	5.2	941.09 K	2.96 B	0.64	0.37	74.43	89.42	10.71 M	26.24 M	-2.45	-444.37 M
679	1400/07/03	33,350	35,500	32,680	32,680	-5.0	33,020	-4.01	8.63	1.37 M	4.52 B	0.89	0.52	99.67	92.85	10.5 M	24.53 M	-2.34	308.08 M
680	1400/06/31	36,800	36,800	33,950	34,020	-4.79	34,400	-3.72	8.39	1.25 M	4.3 B	0.72	0.47	100.0	100.0	15.04 M	19.46 M	-1.29	0.0
681	1400/06/30	36,550	38,810	35,140	36,420	-1.51	35,730	-3.38	10.44	1.86 M	6.65 B	1.2	0.67	67.05	98.06	13.05 M	17.93 M	-1.37	-2.06 B
682	1400/06/29	36,100	38,550	36,100	36,350	-1.57	36,980	0.14	6.79	1.28 M	4.74 B	0.72	0.42	69.97	100.0	17.62 M	18.14 M	-1.03	-1.42 B
683	1400/06/28	36,690	39,800	36,110	36,510	-3.95	36,930	-2.84	10.22	1.55 M	5.72 B	0.81	0.51	89.01	100.0	17.57 M	18.52 M	-1.05	-628.74 M
684	1400/06/27	41,190	41,190	37,670	37,800	-4.67	38,010	-4.14	9.34	1.78 M	6.77 B	0.8	0.58	88.37	100.0	17.59 M	23.42 M	-1.33	-787.14 M
685	1400/06/24	38,350	39,870	37,050	39,870	4.98	39,650	4.4	7.61	2.19 M	8.68 B	1.0	0.72	100.0	83.43	24.44 M	9.73 M	2.51	1.44 B
686	1400/06/23	35,500	38,260	35,500	38,260	4.99	37,980	4.23	7.77	953.67 K	3.62 B	0.36	0.31	94.63	100.0	19.81 M	9.06 M	2.19	-194.37 M
687	1400/06/22	36,300	38,100	35,950	36,520	-3.49	36,440	-3.7	5.98	2.37 M	8.64 B	0.82	0.79	56.72	100.0	15.46 M	18.7 M	-1.21	-3.74 B
688	1400/06/21	39,430	39,430	37,580	37,590	-4.96	37,840	-4.32	4.92	2.3 M	8.69 B	0.71	0.78	98.05	99.63	20.99 M	21.93 M	-1.04	-137.84 M
689	1400/06/20	39,600	40,610	37,670	38,400	-0.72	39,550	2.25	7.8	3.33 M	13.17 B	1.03	1.18	65.24	85.63	14.92 M	21.69 M	-1.45	-2.69 B
690	1400/06/17	38,660	39,950	36,540	38,800	1.97	38,680	1.66	9.33	2.02 M	7.8 B	0.65	0.73	80.91	99.4	17.14 M	9.11 M	1.88	-1.44 B
691	1400/06/16	37,980	38,350	36,120	38,350	4.98	38,050	4.16	6.17	3.38 M	12.87 B	1.12	1.24	100.0	95.48	26.26 M	13.99 M	1.88	581.7 M
692	1400/06/15	37,900	37,900	36,020	36,020	-4.99	36,530	-3.64	5.22	3.41 M	12.47 B	1.22	1.31	96.85	100.0	18.78 M	15.8 M	1.19	-392.16 M
693	1400/06/14	38,100	39,100	36,020	38,180	0.98	37,910	0.26	8.55	4.1 M	15.56 B	1.2	1.66	85.86	100.0	15.39 M	24.62 M	-1.6	-2.2 B
694	1400/06/13	37,810	37,810	37,810	37,810	5.0	37,810	5.0	0.0	3.18 M	12.04 B	0.88	1.35	100.0	15.21	30.1 M	8.94 M	3.37	10.21 B
695	1400/06/10	35,700	36,150	35,000	36,150	5.0	36,010	4.59	3.29	1.43 M	5.14 B	0.38	0.6	100.0	93.13	42.47 M	16.5 M	2.57	353.11 M
696	1400/06/09	33,610	36,920	33,610	34,400	-2.74	34,430	-2.66	9.85	2.98 M	10.25 B	0.77	1.32	92.61	96.23	21.28 M	19.26 M	1.1	-371.88 M
697	1400/06/08	35,160	36,500	35,160	35,160	-5.0	35,370	-4.43	3.81	2.35 M	8.33 B	0.49	1.06	63.66	98.45	18.93 M	22.33 M	-1.18	-2.9 B
698	1400/06/07	37,400	37,480	34,500	35,200	-1.4	37,010	3.67	8.64	7.16 M	26.51 B	1.98	3.63	72.91	85.29	23.6 M	25.55 M	-1.08	-3.28 B
699	1400/06/06	35,590	36,030	34,360	35,500	3.44	35,700	4.02	4.86	4.18 M	14.93 B	1.27	2.31	83.77	89.23	17.92 M	22.66 M	-1.26	-816.16 M
700	1400/06/03	34,330	34,330	33,800	34,330	4.98	34,320	4.95	1.57	1.89 M	6.47 B	0.6	1.04	96.74	62.03	17.3 M	13.08 M	1.32	2.25 B
701	1400/06/02	32,000	33,510	31,110	33,510	4.98	32,700	2.44	7.71	3.73 M	12.19 B	1.38	2.18	88.41	95.94	15.62 M	15.66 M	1.0	-917.29 M
702	1400/06/01	32,000	32,000	31,030	32,000	4.99	31,920	4.72	3.13	7.03 M	22.45 B	4.6	4.88	94.84	81.0	22.87 M	22.26 M	1.03	3.11 B
703	1400/05/31	30,000	30,560	29,830	30,560	4.98	30,480	4.71	2.45	1.23 M	3.76 B	0.85	0.85	100.0	67.52	28.51 M	12.52 M	2.28	1.22 B
704	1400/05/24	28,000	29,250	28,000	29,250	4.99	29,110	4.49	4.46	2.57 M	7.49 B	2.19	1.87	100.0	51.82	33.01 M	11.0 M	3.0	3.61 B
705	1400/05/23	27,960	28,590	27,000	28,250	1.88	27,860	0.47	5.89	1.12 M	3.13 B	1.0	0.82	97.35	99.47	9.24 M	8.75 M	1.06	-66.44 M
706	1400/05/20	27,130	28,220	26,760	27,940	3.64	27,730	2.86	5.46	1.58 M	4.38 B	1.19	1.18	93.04	99.93	13.53 M	12.01 M	1.13	-301.52 M
707	1400/05/19	27,150	27,490	26,640	27,130	-0.11	26,960	-0.74	3.19	1.13 M	3.04 B	0.85	0.85	84.88	100.0	9.92 M	10.73 M	-1.08	-459.18 M
708	1400/05/18	27,300	27,550	26,530	27,150	0.26	27,160	0.3	3.84	862.7 K	2.34 B	0.61	0.64	76.65	97.35	7.67 M	9.02 M	-1.17	-485.16 M
709	1400/05/17	26,030	27,590	26,000	27,250	2.44	27,080	1.8	6.12	1.18 M	3.19 B	0.88	0.87	93.01	100.0	12.78 M	11.43 M	1.12	-222.8 M
710	1400/05/16	26,620	27,380	25,770	26,520	-0.86	26,600	-0.56	6.25	849.99 K	2.26 B	0.57	0.62	87.13	100.0	8.53 M	6.89 M	1.24	-291.04 M
711	1400/05/13	26,700	28,000	26,650	26,700	-4.81	26,750	-4.63	5.07	2.6 M	6.97 B	2.28	1.99	91.33	100.0	11.26 M	15.8 M	-1.4	-603.75 M
712	1400/05/12	28,950	29,000	27,630	27,860	-3.77	28,050	-3.11	4.96	1.13 M	3.16 B	0.94	0.84	100.0	99.97	11.09 M	11.79 M	-1.06	843.6 K
713	1400/05/11	29,390	29,420	28,230	28,790	2.75	28,950	3.32	4.22	1.26 M	3.65 B	0.89	0.87	92.13	87.58	10.93 M	10.36 M	1.06	166.03 M
714	1400/05/10	28,100	28,550	27,800	27,940	-0.29	28,020	0.0	2.7	875.23 K	2.45 B	0.61	0.57	75.94	100.0	7.19 M	10.8 M	-1.5	-590.06 M
715	1400/05/09	28,220	29,300	27,630	28,330	-2.58	28,020	-3.65	6.04	1.61 M	4.5 B	1.08	1.01	83.11	100.0	7.99 M	12.47 M	-1.56	-760.32 M
716	1400/05/06	28,180	30,040	28,180	28,740	-1.94	29,080	-0.78	6.6	839.01 K	2.44 B	0.5	0.43	97.44	100.0	9.62 M	8.53 M	1.13	-62.56 M
717	1400/05/05	30,500	30,690	28,680	28,680	-4.97	29,310	-2.88	7.01	1.44 M	4.23 B	0.85	0.76	87.44	100.0	9.97 M	12.12 M	-1.22	-531.24 M
718	1400/05/04	28,700	30,360	28,700	30,360	4.98	30,180	4.36	5.78	2.31 M	6.98 B	1.52	1.29	99.01	64.22	17.23 M	10.4 M	1.66	2.43 B
719	1400/04/28	28,860	29,470	27,890	28,880	2.12	28,920	2.26	5.67	982.36 K	2.84 B	0.64	0.56	99.61	92.32	7.65 M	8.6 M	-1.12	207.21 M
720	1400/04/27	28,500	29,600	28,120	28,450	-3.85	28,280	-4.43	5.26	1.84 M	5.19 B	1.31	1.1	85.66	100.0	9.63 M	16.33 M	-1.7	-744.55 M
721	1400/04/26	30,030	30,750	28,820	28,830	-4.95	29,590	-2.44	6.7	1.79 M	5.3 B	1.49	1.12	98.24	100.0	9.27 M	14.14 M	-1.53	-93.45 M
722	1400/04/23	31,000	31,170	30,160	30,200	-4.85	30,330	-4.44	3.35	1.6 M	4.85 B	1.5	1.05	77.94	100.0	8.85 M	13.24 M	-1.5	-1.07 B
723	1400/04/22	32,350	32,400	30,960	31,180	0.71	31,740	2.52	4.65	1.4 M	4.45 B	1.32	0.96	95.6	96.53	9.74 M	10.69 M	-1.1	-41.55 M
724	1400/04/21	30,000	31,500	29,200	31,500	8.55	30,960	6.69	7.88	1.09 M	3.36 B	1.0	0.77	100.0	100.0	22.41 M	12.05 M	1.86	0.0
725	1400/04/16	29,500	30,600	29,500	30,100	-0.1	29,920	-0.7	3.73	1.11 M	3.33 B	0.97	0.83	84.26	100.0	10.92 M	8.43 M	1.3	-523.93 M
726	1400/04/15	30,230	30,740	29,800	30,250	1.82	30,130	1.41	3.15	815.98 K	2.46 B	0.68	0.62	72.9	100.0	7.69 M	9.38 M	-1.22	-666.19 M
727	1400/04/14	29,250	30,170	29,250	29,780	1.81	29,710	1.57	3.15	898.32 K	2.67 B	0.63	0.71	62.29	100.0	6.73 M	9.11 M	-1.35	-1.01 B
728	1400/04/13	28,860	30,540	28,860	28,860	-4.97	29,250	-3.69	5.82	1.39 M	4.06 B	0.76	1.16	82.58	100.0	10.15 M	11.27 M	-1.11	-706.72 M
729	1400/04/12	31,700	31,700	29,830	29,830	-5.0	30,370	-3.28	6.27	1.24 M	3.75 B	0.61	1.09	72.77	100.0	7.32 M	16.9 M	-2.31	-1.02 B
730	1400/04/09	31,600	32,130	31,040	31,700	0.35	31,400	-0.6	3.51	1.37 M	4.31 B	0.58	1.29	76.93	98.3	10.14 M	12.28 M	-1.21	-921.0 M
731	1400/04/08	32,000	32,380	30,970	31,980	-0.06	31,590	-1.28	4.55	1.14 M	3.6 B	0.31	1.12	63.56	97.4	8.77 M	8.02 M	1.09	-1.22 B
732	1400/04/07	32,490	33,090	31,010	31,600	-1.25	32,000	0.0	6.71	1.94 M	6.2 B	0.57	2.11	95.44	100.0	10.98 M	13.6 M	-1.24	-283.03 M
733	1400/04/06	31,290	32,090	30,130	32,090	4.97	32,000	4.68	6.51	3.4 M	10.87 B	1.24	4.54	96.63	47.64	29.6 M	11.21 M	2.64	5.33 B
734	1400/04/05	31,430	31,500	30,130	30,700	-3.19	30,570	-3.6	4.55	2.25 M	6.87 B	0.95	3.54	83.12	100.0	8.58 M	8.96 M	-1.04	-1.16 B
735	1400/04/02	32,900	32,900	30,300	31,720	1.02	31,710	0.99	8.58	3.03 M	9.59 B	1.69	6.25	83.78	94.56	9.64 M	12.22 M	-1.27	-1.03 B
736	1400/04/01	29,760	32,880	29,760	32,700	4.41	31,400	0.26	10.48	8.01 M	25.14 B	27.39	95.11	87.61	81.67	17.08 M	14.17 M	1.21	1.49 B
737	1400/03/31	30,620	30,620	30,620	30,620	-5.0	31,320	-2.82	0.0	247.82 K	758.84 M	1.01	3.26	15.26	100.0	5.52 M	42.16 M	-7.64	-643.02 M
738	1400/03/30	31,390	31,390	31,390	31,390	-4.99	32,230	-2.45	0.0	216.46 K	679.45 M	1.07	3.31	2.98	100.0	1.56 M	23.43 M	-15.03	-659.19 M
739	1400/03/29	32,410	32,410	32,410	32,410	-4.98	33,040	-3.14	0.0	276.89 K	897.39 M	1.87	5.34	24.16	100.0	5.04 M	14.47 M	-2.87	-680.61 M
740	1400/03/26	33,360	33,360	33,360	33,360	-4.98	34,110	-2.85	0.0	218.89 K	730.21 M	2.08	3.27	8.86	100.0	2.94 M	14.6 M	-4.97	-665.53 M
741	1400/03/25	35,110	35,110	35,110	35,110	-10.0	35,110	-10.0	0.0	501.54 K	1.76 B	95.51	7.32	38.19	100.0	5.7 M	14.09 M	-2.47	-1.09 B
742	1400/03/24	37,100	37,100	37,100	37,100	-4.99	39,010	-0.1	0.0	8.42 K	31.22 M	2.15	0.11	100.0	100.0	5.2 M	10.41 M	-2.0	0.0
743	1400/03/22	37,150	37,150	37,150	37,150	-4.99	39,050	-0.13	0.0	9.73 K	36.14 M	4.69	0.13	100.0	100.0	4.52 M	18.07 M	-4.0	0.0
744	1400/03/19	37,160	37,160	37,160	37,160	-4.99	39,100	-0.03	0.0	1.55 K	5.74 M	0.61	0.02	100.0	100.0	2.87 M	2.87 M	1.0	0.0
745	1400/03/18	37,180	37,180	37,180	37,180	-4.98	39,110	-0.05	0.0	4.37 K	16.26 M	1.12	0.06	100.0	100.0	1.48 M	8.13 M	-5.5	0.0
746	1400/03/17	37,190	37,190	37,190	37,190	-4.98	39,130	-0.03	0.0	2.19 K	8.15 M	0.06	0.03	100.0	100.0	2.04 M	8.15 M	-4.0	0.0
747	1400/03/12	37,200	37,200	37,200	37,200	-4.98	39,140	-0.03	0.0	1.75 K	6.51 M	0.05	0.02	100.0	100.0	929.47 K	6.51 M	-7.0	0.0
748	1400/03/11	37,200	37,200	37,200	37,200	-4.98	39,150	0.0	0.0	511.0	1.9 M	0.01	0.01	100.0	100.0	633.64 K	1.9 M	-3.0	0.0
749	1400/03/10	37,220	37,220	37,220	37,220	-4.98	39,150	-0.05	0.0	3.79 K	14.11 M	0.1	0.05	100.0	100.0	3.53 M	7.06 M	-2.0	0.0
750	1400/03/09	37,270	37,270	37,270	37,270	-5.0	39,170	-0.15	0.0	11.22 K	41.82 M	0.32	0.15	100.0	100.0	3.22 M	20.91 M	-6.5	0.0
751	1400/03/08	37,060	37,060	37,060	37,060	-9.98	39,230	-4.71	0.0	171.99 K	637.41 M	134.64	2.67	100.0	100.0	3.79 M	24.52 M	-6.46	0.0
752	1400/03/05	39,120	39,120	39,120	39,120	-4.98	41,170	0.0	0.0	460.0	1.8 M	0.03	0.01	100.0	100.0	599.84 K	1.8 M	-3.0	0.0
753	1400/03/04	39,120	39,120	39,120	39,120	-4.98	41,170	0.0	0.0	170.0	665.04 K	0.01	0.0	100.0	100.0	665.04 K	665.04 K	1.0	0.0
754	1400/03/03	39,120	39,120	39,120	39,120	-4.98	41,170	0.0	0.0	607.0	2.37 M	0.03	0.01	100.0	100.0	1.19 M	2.37 M	-2.0	0.0
755	1400/03/02	39,120	39,120	39,120	39,120	-4.98	41,170	0.0	0.0	150.0	586.8 K	0.0	0.0	100.0	100.0	586.8 K	586.8 K	1.0	0.0
756	1400/03/01	39,140	39,140	39,140	39,140	-5.0	41,170	-0.07	0.0	5.0 K	19.57 M	0.02	0.08	100.0	100.0	19.57 M	6.52 M	3.0	0.0
757	1400/02/29	39,650	39,650	39,650	39,650	-4.98	41,200	-1.27	0.0	83.19 K	329.86 M	0.36	1.35	100.0	100.0	32.99 M	41.23 M	-1.25	0.0
758	1400/02/28	39,680	39,680	39,680	39,680	-4.98	41,730	-0.07	0.0	5.1 K	20.22 M	0.02	0.08	100.0	100.0	2.89 M	10.11 M	-3.5	0.0
759	1400/02/27	39,710	39,710	39,710	39,710	-5.0	41,760	-0.1	0.0	5.99 K	23.79 M	0.03	0.1	100.0	100.0	2.38 M	4.76 M	-2.0	0.0
760	1400/02/26	41,800	41,800	41,800	41,800	-5.0	41,800	-5.0	0.0	520.02 K	2.17 B	4.02	14.62	1.93	100.0	2.62 M	31.05 M	-11.86	-2.13 B
761	1400/02/25	44,000	44,000	44,000	44,000	-4.99	44,000	-4.99	0.0	534.4 K	2.35 B	23.73	56.21	6.44	89.7	7.97 M	32.45 M	-4.07	-1.96 B
762	1400/02/22	45,050	45,050	45,050	45,050	-2.99	46,310	-0.28	0.0	102.09 K	459.92 M	19.83	8.79	2.05	100.0	4.71 M	41.81 M	-8.87	-450.5 M
763	1400/02/21	45,050	45,050	45,050	45,050	-2.99	46,440	0.0	0.0	625.0	2.82 M	0.11	0.05	100.0	100.0	938.54 K	938.54 K	1.0	0.0
764	1400/02/20	45,060	45,060	45,060	45,060	-2.99	46,440	-0.02	0.0	9.46 K	42.63 M	2.11	0.81	100.0	100.0	10.66 M	42.63 M	-4.0	0.0
765	1400/02/19	45,060	45,060	45,060	45,060	-2.99	46,450	0.0	0.0	180.0	811.08 K	0.04	0.02	100.0	100.0	811.08 K	811.08 K	1.0	0.0
766	1400/02/18	45,060	45,060	45,060	45,060	-2.99	46,450	0.0	0.0	237.0	1.07 M	0.05	0.02	100.0	100.0	533.96 K	1.07 M	-2.0	0.0
767	1400/02/13	45,080	45,080	45,080	45,080	-2.99	46,450	-0.04	0.0	15.24 K	68.69 M	9.38	1.37	100.0	100.0	22.9 M	22.9 M	1.0	0.0
768	1400/02/12	45,080	45,080	45,080	45,080	-2.99	46,470	0.0	0.0	2.11 K	9.52 M	1.27	0.17	100.0	100.0	4.76 M	9.52 M	-2.0	0.0
769	1400/02/11	45,090	45,090	45,090	45,090	-2.99	46,470	-0.02	0.0	4.68 K	21.11 M	0.71	0.2	100.0	100.0	7.04 M	10.56 M	-1.5	0.0
770	1400/02/08	45,090	45,090	45,090	45,090	-2.99	46,480	0.0	0.0	798.0	3.6 M	0.12	0.03	100.0	100.0	899.55 K	3.6 M	-4.0	0.0
771	1400/02/07	45,090	45,090	45,090	45,090	-2.99	46,480	0.0	0.0	121.0	545.59 K	0.02	0.0	100.0	100.0	545.59 K	545.59 K	1.0	0.0
772	1400/02/06	45,090	45,090	45,090	45,090	-2.99	46,480	0.0	0.0	412.0	1.86 M	0.06	0.01	100.0	100.0	619.24 K	1.86 M	-3.0	0.0
773	1400/02/05	45,090	45,090	45,090	45,090	-2.99	46,480	0.0	0.0	2.29 K	10.3 M	0.3	0.06	100.0	100.0	5.15 M	10.3 M	-2.0	0.0
774	1400/02/04	45,130	45,130	45,130	45,130	-2.99	46,480	-0.09	0.0	29.52 K	133.23 M	16.73	0.68	100.0	100.0	13.32 M	66.61 M	-5.0	0.0
775	1400/02/01	45,130	45,130	45,130	45,130	-2.99	46,520	0.0	0.0	1.02 K	4.59 M	0.62	0.02	100.0	100.0	764.95 K	4.59 M	-6.0	0.0
776	1400/01/31	45,590	45,590	45,590	45,590	-2.0	46,520	0.0	0.0	743.0	3.39 M	0.18	0.02	100.0	100.0	1.13 M	3.39 M	-3.0	0.0
777	1400/01/30	45,590	45,590	45,590	45,590	-2.0	46,520	0.0	0.0	300.0	1.37 M	0.01	0.01	100.0	100.0	683.85 K	1.37 M	-2.0	0.0
778	1400/01/29	44,670	44,670	44,670	44,670	-4.0	46,520	-0.02	0.0	6.22 K	27.78 M	0.19	0.13	100.0	100.0	1.85 M	9.26 M	-5.0	0.0
779	1400/01/28	45,600	45,600	45,600	45,600	-2.0	46,530	0.0	0.0	546.0	2.49 M	0.02	0.01	100.0	100.0	2.49 M	2.49 M	1.0	0.0
780	1400/01/25	45,600	45,600	45,600	45,600	-2.0	46,530	0.0	0.0	402.0	1.83 M	0.01	0.01	100.0	100.0	611.04 K	1.83 M	-3.0	0.0
781	1400/01/24	45,610	45,610	45,610	45,610	-2.0	46,530	-0.02	0.0	13.16 K	60.04 M	0.41	0.25	100.0	100.0	3.34 M	30.02 M	-9.0	0.0
782	1400/01/23	45,740	45,740	45,740	45,740	-1.99	46,540	-0.28	0.0	144.14 K	659.31 M	43.66	2.98	100.0	87.53	73.26 M	64.12 M	1.14	82.2 M
783	1400/01/22	45,750	45,750	45,750	45,750	-1.99	46,670	-0.02	0.0	5.92 K	27.1 M	0.72	0.09	100.0	100.0	5.42 M	27.1 M	-5.0	0.0
784	1400/01/21	45,750	45,750	45,750	45,750	-1.99	46,680	0.0	0.0	4.9 K	22.44 M	0.09	0.03	100.0	100.0	2.49 M	4.49 M	-1.8	0.0
785	1400/01/18	45,750	45,750	45,750	45,750	-1.99	46,680	0.0	0.0	2.64 K	12.1 M	0.04	0.01	100.0	100.0	1.73 M	12.1 M	-7.0	0.0
786	1400/01/17	45,750	45,750	45,750	45,750	-1.99	46,680	0.0	0.0	1.52 K	6.94 M	0.02	0.01	100.0	100.0	1.16 M	6.94 M	-6.0	0.0
787	1400/01/16	45,750	45,750	45,750	45,750	-1.99	46,680	0.0	0.0	1.52 K	6.94 M	0.02	0.01	100.0	100.0	1.16 M	6.94 M	-6.0	0.0
788	1400/01/15	45,780	45,780	45,780	45,780	-1.99	46,680	-0.06	0.0	30.51 K	139.67 M	0.3	0.17	100.0	100.0	10.74 M	69.84 M	-6.5	0.0
789	1400/01/14	45,970	45,970	45,970	45,970	-1.98	46,710	-0.41	0.0	222.49 K	1.02 B	2.56	1.25	100.0	100.0	25.57 M	20.05 M	1.27	0.0
790	1400/01/11	46,000	46,000	46,000	46,000	-1.98	46,900	-0.06	0.0	39.28 K	180.67 M	0.43	0.21	100.0	100.0	6.45 M	15.06 M	-2.33	0.0
791	1400/01/10	46,020	46,020	46,020	46,020	-1.98	46,930	-0.04	0.0	23.29 K	107.2 M	0.25	0.11	99.18	100.0	2.36 M	107.2 M	-45.37	-874.38 K
792	1400/01/08	46,050	46,050	46,050	46,050	-1.98	46,950	-0.06	0.0	32.35 K	148.96 M	0.37	0.05	100.0	100.0	4.65 M	18.62 M	-4.0	0.0
793	1400/01/07	46,210	46,210	46,210	46,210	-1.99	46,980	-0.36	0.0	196.04 K	905.89 M	3.76	0.32	53.58	48.99	6.39 M	18.49 M	-2.9	41.59 M
794	1399/12/27	46,340	46,340	46,340	46,340	-1.99	47,150	-0.27	0.0	142.93 K	662.33 M	5.5	0.24	100.0	11.14	11.04 M	14.75 M	-1.34	588.58 M
795	1399/12/26	46,390	46,390	46,390	46,390	-1.99	47,280	-0.11	0.0	59.11 K	274.23 M	2.49	0.1	100.0	88.75	5.6 M	40.56 M	-7.25	30.86 M
796	1399/12/25	46,420	46,420	46,420	46,420	-1.98	47,330	-0.06	0.0	29.43 K	136.62 M	1.23	0.05	100.0	100.0	6.21 M	68.31 M	-11.0	0.0
797	1399/12/24	46,430	46,430	46,430	46,430	-1.98	47,360	-0.02	0.0	8.83 K	40.97 M	0.27	0.01	100.0	100.0	3.15 M	40.97 M	-13.0	0.0
798	1399/12/23	46,450	46,450	46,450	46,450	-1.98	47,370	-0.04	0.0	20.68 K	96.04 M	0.2	0.02	100.0	37.19	5.65 M	11.9 M	-2.11	60.32 M
799	1399/12/20	46,460	46,460	46,460	46,460	-1.98	47,390	-0.02	0.0	11.83 K	54.98 M	0.03	0.01	100.0	100.0	3.93 M	9.16 M	-2.33	0.0
800	1399/12/19	46,500	46,500	46,500	46,500	-1.98	47,400	-0.08	0.0	48.09 K	223.6 M	0.09	0.03	100.0	100.0	5.2 M	55.9 M	-10.75	0.0
801	1399/12/18	46,530	46,530	46,530	46,530	-1.98	47,440	-0.06	0.0	29.96 K	139.42 M	0.05	0.02	100.0	100.0	4.36 M	19.92 M	-4.57	0.0
802	1399/12/17	46,570	46,570	46,570	46,570	-2.0	47,470	-0.11	0.0	54.52 K	253.9 M	0.1	0.03	100.0	100.0	9.07 M	84.63 M	-9.33	0.0
803	1399/12/16	46,910	47,860	46,910	46,910	-1.98	47,520	-0.71	2.03	373.4 K	1.75 B	0.78	0.15	100.0	100.0	9.84 M	8.42 M	1.17	0.0
804	1399/12/13	47,860	47,950	47,860	47,860	-1.99	47,860	-1.99	0.19	1.74 M	8.35 B	11.67	0.74	28.06	100.0	8.55 M	14.31 M	-1.68	-6.0 B
805	1399/12/12	48,460	48,460	48,460	48,460	-1.98	48,830	-1.23	0.0	626.15 K	3.03 B	8.72	0.27	8.97	100.0	6.18 M	84.29 M	-13.63	-2.76 B
806	1399/12/11	48,460	48,460	48,460	48,460	-1.98	49,440	0.0	0.0	3.32 K	16.1 M	0.02	0.0	100.0	100.0	1.34 M	16.1 M	-12.0	0.0
807	1399/12/10	48,470	48,470	48,470	48,470	-1.98	49,440	-0.02	0.0	9.32 K	45.15 M	0.01	0.0	100.0	100.0	1.88 M	45.15 M	-24.0	0.0
808	1399/12/09	48,480	48,480	48,480	48,480	-1.98	49,450	-0.02	0.0	10.77 K	52.21 M	0.01	0.0	100.0	100.0	2.49 M	52.21 M	-21.0	0.0
809	1399/12/06	48,570	48,570	48,570	48,570	-2.0	49,460	-0.2	0.0	97.66 K	474.34 M	0.05	0.03	100.0	100.0	10.78 M	118.59 M	-11.0	0.0
810	1399/12/05	48,800	49,600	48,800	48,800	-1.99	49,560	-0.46	1.64	237.77 K	1.16 B	0.14	0.08	100.0	100.0	7.08 M	2.76 M	2.57	0.0
811	1399/12/04	49,180	50,500	49,160	49,160	-1.99	49,790	-0.74	2.73	548.66 K	2.71 B	0.33	0.17	99.98	100.0	8.76 M	11.65 M	-1.33	-540.76 K
812	1399/12/03	49,240	52,190	49,240	49,240	-1.99	50,160	-0.16	5.99	7.95 M	39.88 B	46.76	2.66	82.91	99.84	13.17 M	17.02 M	-1.29	-6.75 B
813	1399/12/02	49,300	49,300	49,300	49,300	-1.99	50,240	-0.12	0.0	58.05 K	286.19 M	0.04	0.02	100.0	100.0	6.81 M	31.8 M	-4.67	0.0
814	1399/11/29	49,420	49,420	49,420	49,420	-1.98	50,300	-0.24	0.0	117.96 K	582.95 M	0.06	0.03	61.85	56.76	4.62 M	41.36 M	-8.95	29.65 M
815	1399/11/28	49,490	49,490	49,490	49,490	-2.0	50,420	-0.16	0.0	83.05 K	411.02 M	0.03	0.02	51.84	100.0	4.44 M	82.2 M	-18.52	-197.96 M
816	1399/11/27	49,550	49,550	49,550	49,550	-2.0	50,500	-0.12	0.0	62.16 K	307.99 M	0.01	0.01	100.0	100.0	5.13 M	77.0 M	-15.0	0.0
817	1399/11/26	50,090	50,090	50,090	50,090	-2.0	50,560	-1.08	0.0	528.83 K	2.65 B	0.1	0.1	90.55	81.09	16.32 M	93.39 M	-5.72	250.45 M
818	1399/11/25	53,570	53,570	49,530	49,800	-1.46	51,110	1.13	8.16	6.04 M	30.85 B	0.99	1.17	99.79	99.19	14.75 M	19.39 M	-1.31	187.84 M
819	1399/11/21	48,620	51,050	47,500	51,050	5.0	50,540	3.95	7.47	2.47 M	12.48 B	0.44	0.47	95.92	98.82	20.06 M	16.49 M	1.22	-361.72 M
820	1399/11/20	49,490	50,700	46,300	48,550	0.21	48,620	0.35	9.5	7.31 M	35.55 B	1.72	1.41	97.96	86.46	14.69 M	16.61 M	-1.13	4.09 B
821	1399/11/19	48,190	50,000	48,190	48,210	-4.95	48,450	-4.48	3.76	9.75 M	47.23 B	3.58	1.89	84.77	99.48	17.7 M	18.76 M	-1.06	-6.95 B
822	1399/11/18	53,490	53,490	49,770	49,770	-4.98	50,720	-3.17	7.47	1.94 M	9.81 B	0.48	0.37	100.0	100.0	10.44 M	13.94 M	-1.34	0.0
823	1399/11/15	51,530	54,000	51,530	52,790	-2.67	52,380	-3.43	4.79	9.04 M	47.34 B	4.01	1.81	94.33	98.91	21.59 M	24.01 M	-1.11	-2.17 B
824	1399/11/14	52,010	52,010	52,010	52,010	-4.99	54,240	-0.91	0.0	150.42 K	782.33 M	0.07	0.03	100.0	100.0	5.05 M	52.16 M	-10.33	0.0
825	1399/11/13	53,260	53,260	53,260	53,260	-4.99	54,740	-2.35	0.0	383.92 K	2.04 B	0.14	0.07	100.0	100.0	9.47 M	30.52 M	-3.22	0.0
826	1399/11/12	57,800	57,960	55,240	55,240	-4.99	56,060	-3.58	4.92	2.12 M	11.87 B	0.61	0.4	100.0	74.35	10.99 M	17.1 M	-1.56	3.04 B
827	1399/11/11	60,000	63,000	57,000	57,000	-7.2	58,140	-5.34	10.53	8.49 M	49.35 B	3.74	1.75	99.47	94.29	14.33 M	20.34 M	-1.42	2.56 B
828	1399/11/07	58,880	58,880	58,880	58,880	-4.99	61,420	-0.89	0.0	129.49 K	762.45 M	0.03	0.03	100.0	100.0	5.15 M	95.31 M	-18.5	0.0
829	1399/11/06	60,370	60,370	60,370	60,370	-4.99	61,970	-2.47	0.0	358.96 K	2.17 B	0.09	0.07	100.0	100.0	10.03 M	52.85 M	-5.27	0.0
830	1399/11/05	63,800	66,980	62,770	62,770	-4.99	63,540	-3.83	6.71	2.56 M	16.3 B	0.45	0.44	100.0	100.0	18.52 M	23.93 M	-1.29	0.0
831	1399/11/04	71,500	71,500	65,350	65,350	-4.99	66,070	-3.94	9.41	5.74 M	37.9 B	0.85	1.0	99.35	100.0	16.62 M	24.87 M	-1.5	-246.75 M
832	1399/11/01	69,340	73,740	67,300	67,300	-5.0	68,780	-2.91	9.57	2.54 M	17.5 B	0.3	0.42	99.63	100.0	11.62 M	28.51 M	-2.45	-64.63 M
833	1399/10/30	69,340	75,000	69,340	69,340	-4.99	70,840	-2.93	8.16	7.51 M	53.17 B	0.88	1.32	100.0	97.44	18.66 M	25.07 M	-1.34	1.36 B
834	1399/10/29	73,100	76,000	72,730	72,730	-4.99	72,980	-4.66	4.5	1.67 M	12.18 B	0.18	0.3	100.0	100.0	15.76 M	19.55 M	-1.24	0.0
835	1399/10/27	79,300	79,970	72,370	74,070	-2.76	76,550	0.5	10.5	11.28 M	86.32 B	1.4	2.12	97.91	89.17	19.44 M	26.15 M	-1.35	7.54 B
836	1399/10/24	74,860	80,990	74,860	75,470	-4.21	76,170	-3.33	8.19	10.95 M	83.38 B	1.43	2.27	99.84	94.5	20.68 M	26.85 M	-1.3	4.45 B
837	1399/10/23	80,880	80,890	73,190	73,900	-4.08	78,790	2.27	10.52	11.72 M	92.38 B	1.88	2.76	99.34	69.26	17.18 M	26.64 M	-1.55	27.79 B
838	1399/10/22	77,180	77,180	73,510	77,180	4.99	77,040	4.8	4.99	7.16 M	55.16 B	1.31	1.78	100.0	50.27	19.33 M	22.11 M	-1.14	27.43 B
839	1399/10/21	73,510	73,510	73,510	73,510	5.0	73,510	5.0	0.0	4.41 M	32.39 B	0.82	1.05	100.0	20.57	15.88 M	14.23 M	1.12	25.73 B
840	1399/10/20	70,000	70,220	66,880	70,220	4.99	70,010	4.68	4.99	6.07 M	42.5 B	1.43	1.39	100.0	42.0	22.27 M	21.74 M	1.02	24.65 B
841	1399/10/17	67,500	67,520	62,150	67,520	4.99	66,880	4.0	8.64	8.97 M	60.03 B	2.98	2.23	97.41	78.51	18.21 M	22.99 M	-1.26	11.35 B
842	1399/10/16	64,340	64,340	63,000	64,340	4.99	64,310	4.94	2.13	4.56 M	29.31 B	2.02	1.17	90.87	56.1	17.93 M	18.17 M	-1.01	10.19 B
843	1399/10/15	61,280	61,280	61,000	61,280	4.99	61,280	4.99	0.46	3.27 M	20.03 B	1.26	0.86	91.31	42.62	15.31 M	21.78 M	-1.42	9.75 B
844	1399/10/14	56,120	60,960	56,120	60,940	3.17	58,370	-1.19	8.62	4.04 M	23.59 B	1.14	1.06	96.37	88.61	15.51 M	15.31 M	1.01	1.83 B
845	1399/10/13	57,310	59,500	57,310	57,310	-4.99	59,070	-2.07	3.82	349.06 K	2.0 B	0.06	0.09	100.0	100.0	7.88 M	27.06 M	-3.43	0.0
846	1399/10/10	60,000	63,100	58,330	58,330	-5.0	60,320	-1.76	8.18	2.85 M	17.19 B	0.52	0.74	92.11	93.97	12.17 M	17.58 M	-1.44	-319.15 M
847	1399/10/09	60,900	63,810	60,870	60,870	-4.99	61,400	-4.17	4.83	778.76 K	4.77 B	0.11	0.2	99.41	100.0	9.22 M	28.54 M	-3.1	-28.0 M
848	1399/10/08	67,000	67,590	61,200	61,900	-3.85	64,070	-0.48	10.44	4.95 M	31.73 B	0.81	1.3	90.45	100.0	16.97 M	21.63 M	-1.27	-3.03 B
849	1399/10/07	62,000	65,050	61,960	65,050	4.99	64,380	3.91	4.99	8.75 M	56.34 B	1.9	2.51	97.08	62.63	22.37 M	21.93 M	1.02	19.41 B
850	1399/10/06	59,800	62,790	58,020	62,790	5.0	61,960	3.61	8.22	10.14 M	62.85 B	2.89	3.21	91.7	59.78	31.27 M	23.63 M	1.32	20.06 B
851	1399/10/03	60,010	61,900	58,910	58,930	-4.97	59,800	-3.56	5.08	2.74 M	16.4 B	0.88	0.89	99.67	96.4	13.54 M	15.47 M	-1.14	535.71 M
852	1399/10/02	64,640	64,640	58,920	59,990	-2.57	62,010	0.71	9.71	8.13 M	50.4 B	5.32	2.78	98.72	90.29	21.28 M	32.57 M	-1.53	4.25 B
853	1399/10/01	61,800	61,800	61,800	61,800	4.99	61,570	4.6	0.0	814.57 K	5.03 B	0.43	0.28	100.0	38.62	264.95 M	7.56 M	35.03	3.09 B
854	1399/09/30	58,860	58,860	58,860	58,860	4.99	58,860	4.99	0.0	1.21 M	7.1 B	0.38	0.42	100.0	57.1	338.01 M	13.93 M	24.27	3.05 B
855	1399/09/29	54,120	59,380	53,740	59,380	4.99	56,060	-0.88	10.49	4.66 M	26.13 B	1.09	1.78	84.23	100.0	18.73 M	18.24 M	1.03	-4.12 B
856	1399/09/26	56,330	57,000	56,330	56,330	-4.99	56,560	-4.6	1.19	775.89 K	4.37 B	0.17	0.29	100.0	100.0	11.39 M	19.52 M	-1.71	0.0
857	1399/09/25	56,930	58,790	56,930	56,930	-4.99	59,290	-1.05	3.27	175.02 K	996.56 M	0.04	0.07	98.86	100.0	7.64 M	9.23 M	-1.21	-11.39 M
858	1399/09/24	62,850	62,850	58,790	58,790	-4.99	59,920	-3.17	6.91	2.65 M	15.9 B	0.58	1.01	99.82	100.0	15.28 M	14.06 M	1.09	-29.39 M
859	1399/09/23	61,900	62,900	60,100	62,850	4.91	61,880	3.29	4.66	7.73 M	47.86 B	1.98	3.39	100.0	99.93	18.54 M	31.93 M	-1.72	31.45 M
860	1399/09/22	62,900	62,920	57,010	61,630	2.84	59,910	-0.03	10.37	10.04 M	60.14 B	4.1	5.65	100.0	77.78	18.68 M	32.94 M	-1.76	13.36 B
861	1399/09/19	59,000	60,480	58,000	60,480	5.0	59,930	4.05	4.28	2.0 M	11.98 B	0.88	1.19	100.0	100.0	13.98 M	22.27 M	-1.59	0.0
862	1399/09/18	56,610	60,000	55,700	58,300	-0.56	57,600	-1.76	7.72	1.53 M	8.8 B	0.62	0.95	100.0	100.0	13.62 M	15.47 M	-1.14	0.0
863	1399/09/17	60,350	60,830	57,850	57,850	-4.99	58,630	-3.71	5.15	1.54 M	9.02 B	0.57	1.01	100.0	100.0	9.95 M	15.75 M	-1.58	0.0
864	1399/09/16	59,600	62,540	59,100	60,300	1.23	60,890	2.22	5.82	4.39 M	26.75 B	1.95	3.36	99.89	100.0	15.17 M	34.25 M	-2.26	-30.01 M
865	1399/09/15	59,070	60,960	59,070	59,100	-4.94	59,570	-4.18	3.2	2.78 M	16.58 B	1.16	2.37	100.0	100.0	11.76 M	16.56 M	-1.41	0.0
866	1399/09/12	62,320	63,500	61,500	61,500	-4.99	62,170	-3.95	3.25	1.15 M	7.18 B	0.47	1.03	99.31	100.0	10.87 M	12.36 M	-1.14	-49.7 M
867	1399/09/11	64,650	66,200	64,650	64,650	-5.0	64,730	-4.88	2.4	2.36 M	15.26 B	0.8	2.36	100.0	100.0	18.45 M	24.22 M	-1.31	0.0
868	1399/09/10	71,400	71,400	67,180	67,180	-4.99	68,050	-3.76	6.28	2.85 M	19.39 B	1.18	3.32	100.0	100.0	9.6 M	23.03 M	-2.4	0.0
869	1399/09/09	71,190	71,500	64,700	69,710	2.36	70,710	3.83	10.51	2.15 M	15.19 B	1.07	2.76	98.49	91.65	15.84 M	27.79 M	-1.76	1.04 B
870	1399/09/08	66,440	71,900	66,440	68,450	-2.12	68,100	-2.62	8.22	3.51 M	23.92 B	2.61	5.55	100.0	100.0	17.66 M	25.7 M	-1.46	0.0
871	1399/09/05	71,900	72,300	68,270	68,270	-5.0	69,930	-2.69	5.9	1.38 M	9.66 B	1.01	2.45	100.0	100.0	18.53 M	24.2 M	-1.31	0.0
872	1399/09/04	72,490	72,490	65,600	71,300	3.27	71,860	4.08	10.5	4.88 M	35.06 B	8.87	15.12	100.0	48.25	25.97 M	27.86 M	-1.07	18.14 B
873	1399/09/03	71,790	71,790	71,790	71,790	4.99	69,040	0.97	0.0	144.74 K	1.04 B	0.17	0.46	100.0	100.0	148.44 M	12.52 M	11.86	0.0
874	1399/09/02	71,130	71,130	71,130	71,130	4.99	68,380	0.93	0.0	139.8 K	994.4 M	0.15	0.38	100.0	100.0	52.34 M	14.41 M	3.63	0.0
875	1399/09/01	70,220	70,220	70,220	70,220	4.99	67,750	1.3	0.0	194.55 K	1.37 B	0.21	0.52	100.0	100.0	455.37 M	11.68 M	39.0	0.0
876	1399/08/28	65,500	70,500	65,500	70,500	2.78	66,880	-2.49	7.63	1.44 M	9.66 B	2.3	3.76	91.89	100.0	19.09 M	17.16 M	1.11	-782.78 M
877	1399/08/27	69,200	71,000	67,960	67,960	-4.99	68,590	-4.11	4.47	827.12 K	5.67 B	1.79	2.14	100.0	100.0	15.63 M	14.66 M	1.07	0.0
878	1399/08/26	68,270	75,000	68,220	69,510	-3.2	71,530	-0.39	9.94	1.67 M	11.94 B	12.99	4.27	100.0	99.91	20.76 M	19.59 M	1.06	10.8 M
879	1399/08/25	71,360	71,360	71,360	71,360	-4.99	71,810	-4.39	0.0	585.03 K	4.17 B	50.07	1.51	100.0	100.0	173.95 M	166.99 M	1.04	0.0
880	1399/08/24	71,480	71,480	71,480	71,480	-5.0	75,110	-0.17	0.0	22.26 K	159.08 M	0.62	0.05	100.0	100.0	14.46 M	31.82 M	-2.2	0.0
881	1399/08/21	71,660	71,660	71,660	71,660	-5.0	75,240	-0.25	0.0	33.26 K	238.31 M	1.1	0.06	100.0	100.0	29.79 M	119.16 M	-4.0	0.0
882	1399/08/20	71,670	71,670	71,670	71,670	-5.0	75,430	-0.01	0.0	1.5 K	10.77 M	0.04	0.0	100.0	100.0	1.35 M	5.39 M	-4.0	0.0
883	1399/08/19	71,670	71,670	71,670	71,670	-5.0	75,440	0.0	0.0	556.0	3.98 M	0.02	0.0	100.0	100.0	1.33 M	3.98 M	-3.0	0.0
884	1399/08/18	71,670	71,670	71,670	71,670	-5.0	75,440	0.0	0.0	850.0	6.09 M	0.01	0.0	100.0	100.0	1.52 M	6.09 M	-4.0	0.0
885	1399/08/17	72,470	72,470	72,470	72,470	-4.99	75,440	-1.1	0.0	144.76 K	1.05 B	0.6	0.18	100.0	100.0	95.37 M	349.69 M	-3.67	0.0
886	1399/08/14	72,490	72,490	72,490	72,490	-4.99	76,280	-0.03	0.0	3.01 K	21.84 M	0.01	0.0	100.0	100.0	1.99 M	10.92 M	-5.5	0.0
887	1399/08/12	72,620	72,620	72,620	72,620	-5.0	76,300	-0.18	0.0	22.19 K	161.11 M	0.09	0.02	81.97	100.0	12.01 M	17.9 M	-1.49	-29.05 M
888	1399/08/11	72,670	72,670	72,670	72,670	-4.99	76,440	-0.07	0.0	7.4 K	53.76 M	0.03	0.01	100.0	100.0	7.68 M	53.76 M	-7.0	0.0
889	1399/08/10	75,910	75,910	75,910	75,910	-4.99	76,490	-4.27	0.0	535.55 K	4.07 B	1.39	0.48	2.05	100.0	2.61 M	225.85 M	-86.66	-3.98 B
890	1399/08/07	79,900	79,900	79,900	79,900	-4.99	79,900	-4.99	0.0	632.87 K	5.06 B	1.98	0.53	20.99	100.0	44.23 M	77.79 M	-1.76	-3.99 B
891	1399/08/06	79,940	79,940	79,940	79,940	-4.99	84,100	-0.05	0.0	5.83 K	46.58 M	0.01	0.0	100.0	100.0	4.66 M	15.53 M	-3.33	0.0
892	1399/08/05	80,180	80,180	80,180	80,180	-5.0	84,140	-0.31	0.0	36.18 K	290.07 M	0.04	0.02	100.0	100.0	20.72 M	58.01 M	-2.8	0.0
893	1399/08/03	80,420	80,420	80,420	80,420	-5.0	84,400	-0.3	0.0	34.48 K	277.29 M	0.03	0.02	61.02	100.0	6.27 M	25.21 M	-4.02	-108.09 M
894	1399/07/30	81,960	86,700	81,960	81,960	-5.0	84,650	-1.88	5.78	1.22 M	10.33 B	1.21	0.81	100.0	100.0	74.32 M	97.46 M	-1.31	0.0
895	1399/07/23	89,890	89,890	84,150	86,600	0.13	86,270	-0.25	6.82	304.64 K	2.62 B	0.24	0.17	100.0	100.0	14.82 M	13.59 M	1.09	0.0
896	1399/07/22	87,000	89,900	85,100	89,000	3.9	86,490	0.97	5.64	1.6 M	13.8 B	1.21	0.91	98.58	99.99	52.53 M	57.03 M	-1.09	-195.32 M
897	1399/07/21	82,150	87,700	82,100	87,700	2.13	85,660	-0.24	6.82	866.85 K	7.43 B	0.6	0.49	83.73	100.0	26.46 M	18.34 M	1.44	-1.21 B
898	1399/07/20	85,600	89,500	85,600	85,600	-4.99	85,870	-4.69	4.56	1.76 M	15.11 B	1.16	0.94	100.0	100.0	31.48 M	22.83 M	1.38	0.0
899	1399/07/19	94,590	94,590	89,870	89,870	-4.99	90,100	-4.75	5.25	523.66 K	4.72 B	0.34	0.25	100.0	100.0	14.69 M	19.25 M	-1.31	0.0
900	1399/07/16	95,000	97,800	91,010	95,790	0.45	94,590	-0.81	7.46	1.53 M	14.48 B	1.08	0.73	100.0	100.0	37.42 M	29.92 M	1.25	0.0
901	1399/07/15	96,000	97,050	90,600	96,780	4.71	95,360	3.17	7.12	1.92 M	18.28 B	1.28	0.95	100.0	100.0	31.19 M	55.73 M	-1.79	0.0
902	1399/07/14	91,460	94,990	87,600	94,000	2.78	92,430	1.06	8.44	1.5 M	13.86 B	1.04	0.76	100.0	100.0	28.4 M	46.04 M	-1.62	0.0
903	1399/07/13	91,980	91,980	87,700	91,890	4.9	91,460	4.41	4.88	2.09 M	19.13 B	1.52	1.1	96.91	100.0	28.66 M	63.36 M	-2.21	-590.73 M
904	1399/07/12	87,600	87,600	87,600	87,600	5.0	87,600	5.0	0.0	619.71 K	5.43 B	0.41	0.33	100.0	51.59	33.51 M	22.77 M	1.47	2.63 B
905	1399/07/09	78,820	86,220	78,820	86,220	4.99	83,430	1.6	9.39	986.07 K	8.23 B	0.55	0.48	100.0	100.0	38.27 M	18.61 M	2.06	0.0
906	1399/07/08	82,120	85,500	81,300	81,510	-4.74	82,120	-4.03	5.17	2.28 M	18.72 B	1.35	1.13	100.0	100.0	51.14 M	44.46 M	1.15	0.0
907	1399/07/07	85,500	87,900	83,100	86,000	-1.5	85,570	-1.99	5.78	1.26 M	10.79 B	0.58	0.59	100.0	99.84	36.7 M	21.89 M	1.68	17.2 M
908	1399/07/06	87,900	89,310	82,000	88,000	3.46	87,310	2.65	8.91	1.73 M	15.14 B	0.82	0.83	100.0	100.0	23.95 M	35.7 M	-1.49	0.0
909	1399/07/05	86,140	86,140	81,040	86,140	5.0	85,060	3.68	6.29	1.21 M	10.27 B	0.61	0.59	100.0	100.0	23.29 M	28.85 M	-1.24	0.0
910	1399/07/02	81,000	83,060	76,250	83,060	4.99	82,040	3.7	8.93	2.47 M	20.24 B	0.87	1.18	100.0	100.0	46.75 M	31.73 M	1.47	0.0
911	1399/07/01	80,000	82,000	78,410	80,000	-3.07	79,110	-4.14	4.58	1.77 M	14.03 B	0.7	0.86	99.37	100.0	31.26 M	19.27 M	1.62	-89.04 M
912	1399/06/31	83,950	83,950	77,000	80,000	0.05	82,530	3.21	9.03	3.61 M	29.77 B	1.77	1.61	100.0	100.0	24.14 M	39.48 M	-1.64	0.0
913	1399/06/30	80,000	80,190	77,490	80,190	4.99	79,960	4.69	3.48	1.53 M	12.22 B	0.62	0.65	89.83	67.19	59.66 M	18.54 M	3.22	2.77 B
914	1399/06/29	77,190	77,190	77,190	77,190	4.99	76,380	3.89	0.0	530.19 K	4.09 B	0.16	0.23	100.0	100.0	74.41 M	17.27 M	4.31	0.0
915	1399/06/16	72,490	79,800	72,490	78,990	3.53	73,740	-3.36	10.08	6.7 M	49.41 B	2.83	3.3	100.0	99.09	55.21 M	26.18 M	2.11	447.22 M
916	1399/06/15	73,860	73,860	73,860	73,860	-4.99	76,300	-1.85	0.0	239.44 K	1.77 B	0.1	0.12	100.0	100.0	21.31 M	252.65 M	-11.86	0.0
917	1399/06/12	82,000	82,000	76,820	76,820	-5.0	77,740	-3.86	6.74	1.17 M	9.13 B	0.52	0.58	98.4	100.0	27.65 M	62.99 M	-2.28	-145.96 M
918	1399/06/11	78,500	81,360	77,490	81,360	4.99	80,860	4.35	4.99	3.71 M	29.97 B	2.29	2.0	99.97	91.85	39.17 M	57.47 M	-1.47	2.43 B
919	1399/06/10	78,000	78,000	71,550	78,000	4.99	77,490	4.31	9.01	4.75 M	36.78 B	5.92	2.56	99.94	58.55	52.21 M	35.25 M	1.48	15.22 B
920	1399/06/05	74,290	74,290	74,290	74,290	4.99	74,290	4.99	0.0	1.99 M	14.76 B	1.57	1.11	100.0	49.66	409.97 M	61.08 M	6.71	7.43 B
921	1399/06/04	73,480	73,480	73,480	73,480	4.99	70,760	1.1	0.0	173.51 K	1.27 B	0.12	0.09	100.0	98.42	424.98 M	11.95 M	35.56	20.21 M
922	1399/06/03	70,240	70,240	70,240	70,240	4.99	69,990	4.62	0.0	730.73 K	5.13 B	0.35	0.4	100.0	100.0	213.86 M	31.88 M	6.71	0.0
923	1399/06/02	68,330	68,330	68,330	68,330	4.99	66,900	2.8	0.0	442.41 K	3.02 B	0.21	0.24	100.0	100.0	251.92 M	14.33 M	17.58	0.0
924	1399/06/01	65,000	66,420	62,500	66,420	5.0	65,080	2.88	6.27	678.16 K	4.43 B	0.32	0.37	100.0	100.0	23.71 M	12.89 M	1.84	0.0
925	1399/05/29	59,100	63,460	59,100	63,460	5.0	63,260	4.67	7.38	4.32 M	27.3 B	2.26	2.64	99.96	100.0	71.45 M	52.0 M	1.37	-9.84 M
926	1399/05/28	59,800	60,910	57,200	60,910	5.0	60,440	4.19	6.49	1.25 M	7.58 B	0.68	0.78	100.0	98.75	25.09 M	16.89 M	1.49	94.41 M
927	1399/05/27	55,520	61,360	55,520	59,380	1.61	58,010	-0.74	10.52	3.68 M	21.33 B	1.41	2.53	100.0	100.0	41.49 M	25.03 M	1.66	1.01 M
928	1399/05/26	58,060	58,060	58,060	58,060	-4.99	58,440	-4.37	0.0	683.49 K	3.97 B	0.22	0.47	100.0	90.49	70.86 M	119.7 M	-1.69	377.39 M
929	1399/05/25	60,830	60,830	60,830	60,830	-5.0	61,110	-4.56	0.0	711.48 K	4.33 B	0.22	0.49	100.0	94.23	18.82 M	116.52 M	-6.19	249.59 M
930	1399/05/22	64,090	64,090	59,000	64,090	5.0	64,030	4.9	8.63	3.22 M	20.62 B	1.25	2.39	96.05	100.0	30.29 M	47.19 M	-1.56	-815.25 M
931	1399/05/21	60,580	62,010	58,200	62,010	4.99	61,040	3.35	6.55	961.02 K	5.87 B	0.38	0.71	100.0	100.0	32.41 M	12.81 M	2.53	0.0
932	1399/05/20	61,000	61,500	58,180	61,000	-0.39	59,060	-3.56	5.71	7.48 M	44.17 B	6.68	7.46	96.05	100.0	47.09 M	25.58 M	1.84	-1.75 B
933	1399/05/19	60,000	61,920	59,500	61,920	4.98	61,240	3.83	4.07	3.47 M	21.27 B	7.07	3.98	100.0	100.0	68.18 M	36.18 M	1.88	0.0
934	1399/05/15	59,750	59,750	59,750	59,750	4.99	58,980	3.64	0.0	701.33 K	4.19 B	0.53	0.78	99.57	78.61	231.81 M	16.07 M	14.43	878.33 M
935	1399/05/14	58,850	58,850	58,850	58,850	5.0	56,910	1.53	0.0	295.56 K	1.74 B	0.21	0.32	100.0	100.0	434.85 M	8.92 M	48.75	0.0
936	1399/05/13	56,430	56,430	56,430	56,430	4.99	56,050	4.28	0.0	823.14 K	4.64 B	0.58	0.92	100.0	100.0	357.31 M	27.01 M	13.23	0.0
937	1399/05/12	55,550	55,550	55,550	55,550	4.99	53,750	1.59	0.0	307.38 K	1.71 B	0.21	0.34	100.0	100.0	89.87 M	8.85 M	10.16	0.0
938	1399/05/11	54,620	54,620	54,620	54,620	5.0	52,910	1.71	0.0	329.67 K	1.8 B	0.22	0.36	100.0	100.0	180.07 M	9.23 M	19.5	0.0
939	1399/05/08	52,110	52,110	49,500	52,110	5.0	52,020	4.82	5.27	4.89 M	25.42 B	7.42	7.1	100.0	94.88	77.74 M	32.59 M	2.39	1.3 B
940	1399/05/07	50,490	50,490	50,490	50,490	4.99	49,630	3.2	0.0	711.05 K	3.59 B	1.1	1.06	100.0	100.0	188.95 M	17.26 M	10.95	0.0
941	1399/05/05	48,480	48,480	48,480	48,480	4.98	48,090	4.14	0.0	915.16 K	4.44 B	1.58	1.3	100.0	56.17	158.45 M	19.62 M	8.08	1.94 B
942	1399/05/04	47,520	47,520	47,520	47,520	4.99	46,180	2.03	0.0	450.99 K	2.14 B	0.72	0.58	100.0	77.83	153.08 M	8.87 M	17.25	475.2 M
943	1399/05/01	46,840	46,840	46,840	46,840	5.0	45,260	1.46	0.0	366.86 K	1.72 B	0.5	0.43	100.0	100.0	171.84 M	11.09 M	15.5	0.0
944	1399/04/31	45,300	45,300	45,300	45,300	4.98	44,610	3.38	0.0	847.68 K	3.84 B	1.37	0.97	88.2	100.0	105.84 M	19.3 M	5.49	-453.0 M
945	1399/04/30	44,170	44,170	44,170	44,170	4.99	43,150	2.57	0.0	640.79 K	2.83 B	0.84	0.68	99.77	100.0	97.37 M	19.25 M	5.06	-6.63 M
946	1399/04/29	43,160	43,160	43,160	43,160	4.99	42,070	2.34	0.0	587.93 K	2.54 B	0.71	0.6	100.0	100.0	181.25 M	18.39 M	9.86	0.0
947	1399/04/28	42,010	42,010	42,010	42,010	5.0	41,110	2.75	0.0	684.29 K	2.87 B	0.85	0.68	100.0	100.0	37.83 M	18.55 M	2.04	0.0
948	1399/04/25	40,670	40,670	40,670	40,670	4.98	40,010	3.28	0.0	941.9 K	3.83 B	1.18	0.97	100.0	89.38	153.23 M	20.5 M	7.47	406.7 M
949	1399/04/24	40,340	40,340	40,340	40,340	5.0	38,740	0.83	0.0	238.36 K	961.55 M	0.24	0.24	100.0	100.0	160.26 M	5.97 M	26.83	0.0
950	1399/04/23	38,520	38,520	38,520	38,520	4.99	38,420	4.72	0.0	1.36 M	5.22 B	1.57	1.4	92.62	100.0	219.8 M	30.53 M	7.2	-385.2 M
951	1399/04/22	37,290	37,290	37,290	37,290	4.98	36,690	3.29	0.0	945.06 K	3.52 B	1.27	0.99	100.0	68.26	117.47 M	17.31 M	6.79	1.12 B
952	1399/04/21	36,590	36,590	36,590	36,590	4.99	35,520	1.92	0.0	555.99 K	2.03 B	0.74	0.57	100.0	82.01	59.83 M	10.83 M	5.52	365.9 M
953	1399/04/18	35,610	35,610	35,610	35,610	4.98	34,850	2.74	0.0	881.74 K	3.14 B	1.38	0.91	100.0	100.0	120.76 M	12.41 M	9.73	0.0
954	1399/04/17	34,310	34,310	34,310	34,310	4.99	33,920	3.79	0.0	1.23 M	4.21 B	2.55	1.29	83.72	100.0	97.99 M	20.46 M	4.79	-686.2 M
955	1399/04/16	33,570	33,570	33,570	33,570	4.97	32,680	2.19	0.0	705.53 K	2.37 B	1.74	0.73	100.0	100.0	81.67 M	9.32 M	8.76	0.0
956	1399/04/15	33,200	33,200	33,200	33,200	5.0	31,980	1.14	0.0	363.22 K	1.21 B	0.55	0.38	100.0	100.0	75.37 M	6.38 M	11.81	0.0
957	1399/04/14	32,610	32,610	32,610	32,610	4.99	31,620	1.8	0.0	583.91 K	1.9 B	0.65	0.59	100.0	100.0	76.16 M	9.76 M	7.8	0.0
958	1399/04/11	32,310	32,310	32,310	32,310	4.97	31,060	0.91	0.0	317.12 K	1.02 B	0.25	0.32	100.0	100.0	170.77 M	4.77 M	35.83	0.0
959	1399/04/07	30,730	30,730	30,730	30,730	4.99	29,650	1.3	0.0	442.06 K	1.36 B	0.32	0.45	100.0	54.76	84.9 M	8.55 M	9.93	614.6 M
960	1399/04/03	29,800	29,800	29,800	29,800	4.97	28,850	1.62	0.0	318.21 K	948.25 M	0.18	0.31	100.0	98.05	17.24 M	6.64 M	2.6	18.53 M
961	1399/03/20	49,200	51,063	49,200	51,063	5.0	50,814	4.49	3.79	1.62 M	8.25 B	0.97	1.59	68.65	97.98	46.78 M	11.88 M	3.94	-2.42 B
962	1399/03/19	52,717	52,717	47,697	49,000	-2.4	48,632	-3.14	10.52	1.8 M	8.73 B	1.13	1.78	92.6	95.99	12.07 M	13.72 M	-1.14	-295.86 M
963	1399/03/18	50,310	50,312	49,000	50,000	4.35	50,207	4.78	2.68	2.2 M	11.05 B	1.85	2.27	97.5	92.62	14.23 M	22.75 M	-1.6	539.22 M
964	1399/03/17	47,900	48,651	47,019	48,651	5.0	47,917	3.41	3.47	1.02 M	4.89 B	0.91	0.99	81.32	100.0	11.87 M	9.8 M	1.21	-913.56 M
965	1399/03/13	47,780	48,000	44,500	47,200	1.77	46,335	-0.09	7.87	2.02 M	9.38 B	2.33	1.84	93.51	90.87	11.18 M	10.95 M	1.02	248.13 M
966	1399/03/12	45,690	47,780	45,681	46,680	2.57	46,379	1.9	4.59	1.34 M	6.21 B	1.78	1.07	96.27	92.4	6.95 M	12.68 M	-1.82	240.48 M
967	1399/03/11	45,660	45,660	42,000	45,660	5.0	45,512	4.66	8.71	1.34 M	6.09 B	1.93	1.03	92.5	100.0	13.5 M	15.37 M	-1.14	-456.6 M
968	1399/03/10	45,228	45,228	45,228	45,228	5.0	43,486	0.95	0.0	221.42 K	1.0 B	0.28	0.15	100.0	100.0	35.77 M	6.03 M	5.93	0.0
969	1399/03/07	44,006	44,006	44,006	44,006	5.0	43,075	2.78	0.0	691.89 K	3.04 B	0.85	0.45	100.0	100.0	19.15 M	10.76 M	1.78	0.0
970	1399/03/06	42,798	42,909	41,361	42,909	4.97	41,911	2.53	3.74	752.48 K	3.21 B	0.87	0.44	100.0	100.0	14.31 M	5.81 M	2.46	0.0
971	1399/03/03	40,101	41,756	40,101	41,361	3.03	40,866	1.8	4.13	757.67 K	3.13 B	0.98	0.43	100.0	100.0	6.94 M	7.02 M	-1.01	0.0
972	1399/02/31	41,700	41,700	39,793	40,000	-4.5	40,145	-4.16	4.79	1.03 M	4.13 B	1.3	0.56	100.0	100.0	8.26 M	7.24 M	1.14	0.0
973	1399/02/30	43,060	43,897	40,500	41,500	-2.05	41,887	-1.14	8.39	678.58 K	2.82 B	0.95	0.37	100.0	100.0	5.07 M	6.75 M	-1.33	0.0
974	1399/02/29	41,502	43,749	41,000	42,280	1.47	42,370	1.69	6.7	828.47 K	3.53 B	1.28	0.45	99.81	99.21	6.0 M	7.36 M	-1.23	21.05 M
975	1399/02/28	41,325	42,868	41,325	41,325	-5.0	41,666	-4.21	3.73	1.01 M	4.2 B	1.48	0.5	99.6	100.0	9.47 M	8.62 M	1.1	-16.77 M
976	1399/02/27	41,885	42,999	41,885	41,885	-5.0	43,499	-1.34	2.66	305.53 K	1.28 B	0.35	0.15	100.0	98.61	5.16 M	9.86 M	-1.91	17.74 M
977	1399/02/24	43,618	46,800	43,618	43,618	-5.0	44,089	-3.97	7.3	1.14 M	5.03 B	1.18	0.55	100.0	100.0	7.22 M	8.43 M	-1.17	0.0
978	1399/02/23	44,228	44,228	44,228	44,228	-5.0	45,913	-1.38	0.0	293.8 K	1.3 B	0.25	0.14	100.0	100.0	7.3 M	9.63 M	-1.32	0.0
979	1399/02/22	46,645	46,645	45,167	45,167	-5.0	46,555	-2.08	3.27	475.79 K	2.16 B	0.31	0.22	99.97	100.0	5.23 M	8.88 M	-1.7	-542.0 K
980	1399/02/21	50,750	50,750	46,663	46,663	-5.0	47,544	-3.2	8.76	1.21 M	5.75 B	0.61	0.55	99.67	100.0	7.94 M	8.89 M	-1.12	-19.27 M
981	1399/02/20	48,998	49,333	47,016	49,333	5.0	49,118	4.54	4.93	1.3 M	6.4 B	0.5	0.59	99.92	100.0	9.57 M	9.42 M	1.02	-4.91 M
982	1399/02/17	46,244	49,331	46,244	47,000	-3.45	46,984	-3.48	6.68	1.54 M	7.26 B	0.56	0.69	96.76	100.0	9.21 M	8.07 M	1.14	-235.01 M
983	1399/02/16	48,560	52,000	47,466	47,466	-5.0	48,677	-2.58	9.55	1.42 M	6.89 B	0.46	0.64	100.0	100.0	9.79 M	12.44 M	-1.27	0.0
984	1399/02/15	52,000	52,000	49,584	49,584	-5.0	49,964	-4.27	4.87	2.21 M	11.05 B	0.71	1.03	100.0	99.64	8.47 M	13.8 M	-1.63	40.16 M
985	1399/02/14	52,235	52,235	51,500	52,235	5.0	52,193	4.91	1.43	3.42 M	17.86 B	1.04	1.68	93.91	66.54	7.92 M	19.61 M	-2.48	4.89 B
986	1399/02/13	48,799	49,911	47,600	49,911	5.0	49,748	4.66	4.86	4.47 M	22.22 B	1.62	2.38	90.11	75.31	8.73 M	21.42 M	-2.45	3.29 B
987	1399/02/10	47,550	47,584	46,861	47,584	5.0	47,535	4.89	1.54	2.32 M	11.04 B	0.83	1.29	95.8	80.61	12.82 M	17.45 M	-1.36	1.68 B
988	1399/02/09	45,000	48,299	43,751	46,650	1.32	45,319	-1.57	10.4	2.99 M	13.54 B	1.29	1.73	95.93	99.82	11.83 M	10.75 M	1.1	-526.28 M
989	1399/02/08	46,665	48,193	45,784	45,784	-5.0	46,041	-4.47	5.26	2.44 M	11.23 B	1.15	1.45	85.74	97.55	9.26 M	10.39 M	-1.12	-1.33 B
990	1399/02/07	51,525	51,525	46,619	46,900	-4.43	48,193	-1.79	10.52	4.29 M	20.68 B	1.93	2.79	85.25	96.62	11.99 M	17.02 M	-1.42	-2.35 B
991	1399/02/06	49,265	49,270	47,065	49,270	5.0	49,072	4.58	4.69	1.77 M	8.69 B	0.85	1.2	68.69	99.42	7.76 M	11.13 M	-1.43	-2.67 B
992	1399/02/03	47,065	47,065	46,400	47,065	5.0	46,924	4.68	1.43	2.56 M	12.02 B	1.41	1.85	84.64	99.6	8.91 M	17.77 M	-1.99	-1.8 B
993	1399/02/02	46,144	46,144	46,144	46,144	5.0	44,824	2.0	0.0	511.2 K	2.36 B	0.26	0.37	100.0	99.99	52.42 M	7.3 M	7.18	253.79 K
994	1399/02/01	43,188	44,111	42,400	44,111	5.0	43,947	4.61	4.04	1.47 M	6.45 B	0.78	1.07	99.32	92.47	24.09 M	10.4 M	2.32	441.89 M
995	1399/01/31	41,900	42,473	39,000	42,473	5.0	42,011	3.86	8.91	4.82 M	20.25 B	3.77	4.08	94.65	87.03	17.0 M	13.62 M	1.25	1.55 B
996	1399/01/30	40,754	40,975	40,500	40,975	5.0	40,451	3.66	1.17	1.04 M	4.22 B	0.71	0.9	80.12	76.08	8.67 M	7.8 M	1.11	170.6 M
997	1399/01/27	37,994	39,523	36,601	39,523	5.0	39,024	3.67	7.98	1.23 M	4.79 B	0.8	1.08	67.05	95.9	8.79 M	5.65 M	1.56	-1.38 B
998	1399/01/26	37,492	38,236	37,492	37,492	-5.0	37,641	-4.62	1.98	1.26 M	4.76 B	0.86	1.13	100.0	99.87	7.73 M	6.19 M	1.25	6.22 M
999	1399/01/25	40,501	40,550	38,552	38,710	-4.61	39,465	-2.75	5.18	1.04 M	4.07 B	0.71	0.93	99.9	100.0	6.66 M	8.18 M	-1.23	-4.09 M
1000	1399/01/24	42,000	42,118	39,851	40,050	-3.66	40,580	-2.38	5.69	1.83 M	7.43 B	1.37	1.58	99.99	89.8	7.15 M	9.31 M	-1.3	757.66 M
1001	1399/01/23	42,049	42,049	40,300	41,639	3.8	41,570	3.63	4.34	1.89 M	7.85 B	1.56	1.63	99.94	98.7	6.05 M	12.86 M	-2.13	96.85 M
1002	1399/01/20	39,799	40,399	38,931	40,348	4.68	40,113	4.07	3.77	1.61 M	6.44 B	1.5	1.24	98.42	99.99	9.04 M	8.31 M	1.09	-101.17 M
1003	1399/01/19	38,820	39,400	38,000	38,931	3.63	38,543	2.59	3.68	981.39 K	3.81 B	0.85	0.74	100.0	100.0	7.47 M	6.35 M	1.18	0.0
1004	1399/01/18	37,007	38,690	37,007	37,476	-3.7	37,569	-3.46	4.55	1.05 M	3.92 B	0.84	0.77	98.11	99.99	6.19 M	6.27 M	-1.01	-73.64 M
1005	1399/01/17	40,000	40,100	38,420	38,790	-3.07	38,915	-2.75	4.37	1.14 M	4.44 B	0.88	0.76	82.34	99.54	5.63 M	6.59 M	-1.17	-764.0 M
1006	1399/01/16	40,502	40,800	39,400	39,500	-1.23	40,017	0.07	3.55	1.27 M	5.09 B	1.09	0.75	100.0	100.0	5.9 M	6.9 M	-1.17	0.0
1007	1399/01/11	39,899	40,100	38,807	39,858	-2.26	39,991	-1.93	3.33	888.72 K	3.52 B	0.77	0.45	100.0	99.85	5.98 M	7.08 M	-1.19	5.22 M
1008	1399/01/10	41,254	41,254	37,326	39,899	1.55	40,778	3.79	10.52	1.44 M	5.89 B	1.45	0.67	100.0	98.11	5.26 M	10.46 M	-1.99	111.13 M
1009	1399/01/09	39,000	39,429	38,600	39,429	5.0	39,290	4.63	2.15	1.48 M	5.8 B	1.64	0.59	99.32	100.0	6.88 M	17.01 M	-2.47	-39.21 M
1010	1399/01/06	37,979	38,660	36,500	38,200	1.86	37,552	0.14	5.92	1.43 M	5.38 B	1.77	0.55	98.43	94.22	5.89 M	9.43 M	-1.6	226.52 M
1011	1399/01/05	38,870	38,870	35,999	37,210	-1.72	37,501	-0.95	7.98	617.83 K	2.29 B	0.83	0.24	79.45	91.04	4.36 M	5.62 M	-1.29	-265.48 M
1012	1398/12/28	38,880	38,880	37,163	38,015	1.22	37,862	0.81	4.62	765.98 K	2.92 B	0.97	0.3	99.98	100.0	6.73 M	8.73 M	-1.3	-638.57 K
1013	1398/12/27	39,664	39,664	35,889	37,769	-0.02	37,557	-0.58	10.52	687.9 K	2.57 B	0.82	0.26	99.99	100.0	4.87 M	8.16 M	-1.68	-377.0 K
1014	1398/12/26	38,100	38,233	35,599	38,233	5.0	37,777	3.75	7.4	992.13 K	3.79 B	1.18	0.39	100.0	89.62	39.91 M	11.52 M	3.46	393.39 M
1015	1398/12/25	35,929	36,967	35,929	35,929	-5.0	36,413	-3.72	2.89	985.29 K	3.54 B	0.82	0.39	89.53	100.0	6.76 M	11.65 M	-1.72	-370.77 M
1016	1398/12/24	38,001	39,000	36,266	36,266	-5.0	37,819	-0.93	7.54	310.05 K	1.14 B	0.21	0.12	99.67	100.0	2.69 M	8.68 M	-3.22	-3.8 M
1017	1398/12/21	35,698	39,299	35,698	37,975	1.35	38,174	1.88	10.09	983.46 K	3.77 B	0.46	0.37	100.0	100.0	6.68 M	7.04 M	-1.05	0.0
1018	1398/12/20	36,725	38,300	36,725	36,725	-5.0	37,471	-3.07	4.29	899.7 K	3.34 B	0.39	0.34	88.9	100.0	3.95 M	7.13 M	-1.81	-370.41 M
1019	1398/12/19	40,999	40,999	38,303	38,303	-5.0	38,657	-4.12	7.04	1.04 M	3.98 B	0.41	0.39	100.0	100.0	4.2 M	10.13 M	-2.41	0.0
1020	1398/12/17	40,291	41,000	40,291	40,291	-5.0	40,318	-4.94	1.76	2.78 M	11.23 B	1.03	1.08	90.35	100.0	8.04 M	14.43 M	-1.79	-1.08 B
1021	1398/12/14	44,000	44,000	41,353	41,800	-1.48	42,411	-0.04	6.4	1.8 M	7.65 B	0.54	0.69	95.61	99.67	6.07 M	10.66 M	-1.76	-310.05 M
1022	1398/12/13	42,000	43,100	41,000	43,100	5.0	42,430	3.37	5.12	4.26 M	18.09 B	1.12	1.73	95.61	98.34	10.51 M	13.57 M	-1.29	-494.12 M
1023	1398/12/12	41,800	41,800	40,401	40,771	1.86	41,048	2.56	3.46	1.56 M	6.4 B	0.35	0.64	91.67	100.0	5.51 M	14.0 M	-2.54	-532.77 M
1024	1398/12/11	39,504	41,009	38,900	41,009	5.0	40,025	2.48	5.42	2.1 M	8.42 B	0.36	0.87	100.0	100.0	9.14 M	17.11 M	-1.87	-410.09 K
1025	1398/12/10	40,000	40,222	38,834	38,851	-4.96	39,057	-4.45	3.57	3.8 M	14.83 B	0.68	1.65	99.87	99.87	8.23 M	28.04 M	-3.41	30.16 K
1026	1398/12/07	43,053	43,080	40,222	40,222	-5.0	40,877	-3.45	7.11	5.09 M	20.79 B	1.08	2.37	100.0	100.0	8.66 M	41.82 M	-4.83	0.0
1027	1398/12/06	41,500	43,053	41,005	41,901	2.19	42,338	3.26	4.99	6.47 M	27.41 B	1.81	3.43	93.45	89.11	11.37 M	33.97 M	-2.99	1.19 B
1028	1398/12/05	42,500	42,500	40,181	41,000	-3.06	41,003	-3.05	5.77	4.83 M	19.81 B	1.72	2.8	99.53	76.31	10.37 M	28.58 M	-2.76	4.6 B
1029	1398/12/04	44,200	44,890	41,779	41,779	-5.0	42,295	-3.82	7.45	8.94 M	37.81 B	8.19	6.34	100.0	76.39	13.39 M	64.47 M	-4.81	8.93 B
1030	1398/12/03	43,971	45,000	43,971	43,971	-5.0	43,977	-4.99	2.34	2.72 M	11.96 B	4.05	2.02	99.26	99.85	13.83 M	73.23 M	-5.29	-69.67 M
1031	1398/11/30	48,379	48,379	44,300	45,999	-1.13	46,285	-0.52	9.21	521.55 K	2.41 B	0.52	0.33	99.05	100.0	10.35 M	8.68 M	1.19	-23.04 M
1032	1398/11/29	49,750	49,750	45,068	46,698	-1.56	46,526	-1.92	10.39	874.8 K	4.07 B	0.84	0.51	94.17	100.0	10.8 M	13.89 M	-1.29	-237.19 M
1033	1398/11/28	47,444	47,444	47,000	47,444	5.0	47,439	4.99	0.94	993.39 K	4.71 B	0.87	0.59	89.93	95.82	15.52 M	28.58 M	-1.84	-277.55 M
1034	1398/11/27	45,190	45,190	44,900	45,190	5.0	45,185	4.99	0.65	345.88 K	1.56 B	0.28	0.21	100.0	100.0	9.03 M	13.47 M	-1.49	0.0
1035	1398/11/26	43,071	43,101	41,804	43,101	5.0	43,039	4.85	3.1	622.66 K	2.68 B	0.47	0.37	83.93	100.0	22.27 M	15.23 M	1.46	-430.75 M
1036	1398/11/23	39,602	41,335	39,450	41,335	5.0	41,049	4.27	4.78	2.17 M	8.9 B	1.57	1.37	95.37	100.0	48.48 M	44.93 M	1.08	-411.93 M
1037	1398/11/21	40,000	41,500	39,140	39,140	-5.0	39,367	-4.45	6.03	1.07 M	4.21 B	0.75	0.7	100.0	85.08	17.18 M	15.64 M	1.1	628.29 M
1038	1398/11/20	41,017	43,161	41,017	41,017	-5.0	41,199	-4.58	5.23	1.49 M	6.15 B	1.07	1.03	94.77	100.0	16.14 M	21.65 M	-1.34	-321.72 M
1039	1398/11/19	44,900	44,901	42,591	42,591	-5.0	43,175	-3.7	5.42	777.91 K	3.36 B	0.52	0.53	99.87	100.0	9.32 M	41.98 M	-4.51	-4.26 M
1040	1398/11/16	45,817	45,817	43,734	44,399	1.52	44,832	2.51	4.76	1.18 M	5.3 B	0.75	0.72	99.96	100.0	21.62 M	28.96 M	-1.34	-2.22 M
1041	1398/11/15	43,900	44,149	42,300	44,149	5.0	43,734	4.01	4.37	2.39 M	10.44 B	1.58	1.56	94.56	96.29	38.43 M	29.0 M	1.32	-163.23 M
1042	1398/11/14	43,100	43,100	41,100	41,779	1.44	42,047	2.09	4.87	1.26 M	5.28 B	0.83	0.79	95.99	98.41	20.21 M	25.74 M	-1.27	-127.67 M
1043	1398/11/13	40,509	42,200	39,651	41,880	0.34	41,185	-1.32	6.43	1.35 M	5.55 B	0.86	0.84	88.1	100.0	16.51 M	15.08 M	1.1	-660.05 M
1044	1398/11/12	43,200	43,219	41,040	41,700	1.3	41,737	1.39	5.31	1.36 M	5.7 B	0.75	0.84	79.69	100.0	16.15 M	24.34 M	-1.51	-1.16 B
1045	1398/11/07	40,202	42,163	38,400	42,162	4.96	41,166	2.48	9.8	1.48 M	6.09 B	0.82	0.79	63.45	100.0	19.71 M	19.51 M	-0.99	-2.23 B
1046	1398/11/06	42,848	42,848	38,768	40,007	-1.96	40,171	-1.56	10.52	2.1 M	8.44 B	0.87	1.18	89.78	100.0	12.47 M	18.0 M	-1.44	-862.85 M
1047	1398/11/05	40,899	40,951	40,151	40,951	5.0	40,808	4.63	1.99	1.23 M	5.03 B	0.43	0.7	98.0	100.0	10.34 M	26.08 M	-2.52	-100.9 M
1048	1398/11/02	39,042	39,042	37,315	39,042	5.0	39,001	4.89	4.63	1.61 M	6.29 B	0.6	0.91	93.49	100.0	21.16 M	37.45 M	-1.77	-409.94 M
1049	1398/11/01	37,315	37,315	36,300	37,315	5.0	37,183	4.63	2.8	2.66 M	9.89 B	1.22	1.55	82.74	100.0	18.86 M	37.76 M	-2.0	-1.71 B
1050	1398/10/30	35,539	35,539	35,530	35,539	5.0	35,539	5.0	0.03	1.41 M	5.02 B	0.7	0.82	85.84	100.0	31.45 M	57.03 M	-1.81	-710.78 M
1051	1398/10/29	33,350	34,548	32,000	34,548	5.0	33,847	2.87	7.96	5.18 M	17.53 B	5.2	3.34	88.39	90.15	32.84 M	39.72 M	-1.21	-307.82 M
1052	1398/10/28	32,917	32,917	31,352	32,917	5.0	32,903	4.95	4.99	3.52 M	11.58 B	11.72	2.45	80.71	99.97	43.47 M	56.47 M	-1.3	-2.23 B
1053	1398/10/25	31,350	31,350	31,350	31,350	5.0	31,350	5.0	0.0	588.93 K	1.85 B	3.11	0.38	66.04	100.0	101.61 M	19.64 M	5.17	-627.0 M
1054	1398/10/24	29,858	29,858	29,858	29,858	5.0	29,858	5.0	0.0	209.14 K	624.45 M	0.55	0.13	52.6	100.0	109.48 M	10.41 M	10.52	-296.02 M
1055	1398/10/23	28,437	28,437	28,437	28,437	5.0	28,437	5.0	0.0	566.25 K	1.61 B	0.47	0.31	0.0	100.0	0.0	21.47 M	0.0	-1.61 B
1056	1398/10/22	27,083	27,083	27,083	27,083	5.0	27,083	5.0	0.0	93.54 K	253.33 M	0.08	0.05	100.0	100.0	126.67 M	6.85 M	18.5	0.0
1057	1398/10/21	25,794	25,794	25,794	25,794	2.0	25,794	2.0	0.0	44.12 K	113.8 M	0.03	0.02	100.0	100.0	22.76 M	3.92 M	5.8	0.0
1058	1398/10/18	25,170	25,170	25,170	25,170	-2.0	25,289	-1.53	0.0	33.78 K	85.01 M	0.02	0.01	100.0	100.0	4.05 M	85.01 M	-21.0	0.0
1059	1398/10/17	26,205	27,229	24,856	24,856	-5.0	25,683	-1.84	9.55	1.16 M	2.99 B	0.55	0.52	91.23	100.0	18.07 M	21.83 M	-1.21	-262.15 M
1060	1398/10/15	25,256	27,907	25,251	26,115	-1.75	26,164	-1.56	10.52	4.73 M	12.38 B	1.91	2.36	100.0	100.0	52.93 M	41.98 M	1.26	0.0
1061	1398/10/14	26,236	26,236	26,236	26,236	-5.0	26,579	-3.76	0.0	33.04 K	86.68 M	0.01	0.02	100.0	100.0	2.63 M	86.68 M	-33.0	0.0
1062	1398/10/11	27,000	27,657	26,800	27,657	5.0	27,616	4.84	3.2	2.32 M	6.41 B	1.06	1.09	99.33	100.0	44.22 M	31.27 M	1.41	-42.7 M
1063	1398/10/10	28,000	28,000	25,350	26,839	0.58	26,340	-1.29	10.45	1.89 M	4.98 B	0.85	0.85	100.0	100.0	15.26 M	17.4 M	-1.14	0.0
1064	1398/10/09	27,000	27,000	25,961	26,703	-1.35	26,684	-1.42	4.0	1.65 M	4.39 B	0.76	0.75	100.0	100.0	11.91 M	13.82 M	-1.16	0.0
1065	1398/10/08	27,255	27,255	26,105	26,800	3.24	27,068	4.28	4.41	6.49 M	17.57 B	5.67	3.37	100.0	100.0	23.97 M	47.24 M	-1.97	0.0
1066	1398/10/07	25,958	25,958	25,958	25,958	5.0	25,958	5.0	0.0	269.84 K	700.46 M	0.18	0.14	100.0	100.0	63.68 M	17.96 M	3.55	0.0
1067	1398/10/04	24,722	24,722	24,722	24,722	5.0	24,722	5.0	0.0	677.18 K	1.67 B	0.43	0.34	100.0	18.78	88.11 M	4.91 M	17.94	1.36 B
1068	1398/10/03	22,000	23,972	22,000	23,972	5.0	23,545	3.13	8.96	2.05 M	4.84 B	1.18	1.06	100.0	100.0	27.64 M	16.39 M	1.69	0.0
1069	1398/10/02	24,429	24,429	22,324	22,887	-2.6	22,831	-2.84	9.43	1.34 M	3.07 B	0.74	0.7	100.0	100.0	11.19 M	17.62 M	-1.57	0.0
1070	1398/10/01	23,492	23,817	22,501	23,678	4.39	23,498	3.59	5.85	1.38 M	3.24 B	0.58	0.72	100.0	100.0	12.19 M	13.92 M	-1.14	0.0
1071	1398/09/30	22,400	23,375	21,800	23,375	5.0	22,683	1.89	7.22	1.94 M	4.4 B	0.87	1.05	100.0	100.0	17.41 M	11.91 M	1.46	0.0
1072	1398/09/27	22,500	23,048	21,302	22,400	2.05	22,262	1.42	8.2	1.2 M	2.68 B	0.45	0.65	100.0	100.0	10.66 M	11.01 M	-1.03	0.0
1073	1398/09/26	22,290	22,298	21,275	22,298	5.0	21,951	3.36	4.81	2.83 M	6.22 B	0.9	1.66	100.0	99.68	21.67 M	20.94 M	1.03	19.79 M
1074	1398/09/25	20,001	21,764	20,000	21,764	5.0	21,237	2.46	8.82	1.74 M	3.68 B	0.61	1.05	100.0	100.0	24.9 M	9.65 M	2.58	0.0
1075	1398/09/24	21,800	22,693	20,558	20,700	-4.34	20,728	-4.21	10.39	4.24 M	8.8 B	2.12	2.83	98.36	100.0	14.87 M	14.51 M	1.02	-143.91 M
1076	1398/09/23	20,770	21,744	20,770	21,744	5.0	21,639	4.49	4.69	1.16 M	2.51 B	0.51	0.78	100.0	100.0	17.33 M	11.74 M	1.48	0.0
1077	1398/09/20	19,598	21,096	19,258	21,096	5.0	20,709	3.07	9.54	3.44 M	7.12 B	1.66	2.58	99.73	85.26	23.36 M	11.86 M	1.97	1.03 B
1078	1398/09/19	19,748	20,735	19,100	20,000	6.34	20,092	6.83	8.56	5.13 M	10.31 B	2.81	4.66	100.0	100.0	25.65 M	15.21 M	1.69	0.0
1079	1398/09/16	18,808	18,808	18,808	18,808	5.0	18,808	5.0	0.0	171.31 K	322.2 M	0.09	0.15	100.0	100.0	46.03 M	3.43 M	13.43	0.0
1080	1398/09/13	17,913	17,913	17,913	17,913	5.0	17,913	5.0	0.0	125.21 K	224.29 M	0.06	0.11	100.0	100.0	56.07 M	2.36 M	23.75	0.0
1081	1398/09/12	16,355	17,331	15,802	17,331	5.0	17,060	3.36	9.68	2.59 M	4.42 B	1.5	2.46	100.0	80.38	35.34 M	8.81 M	4.01	866.55 M
1082	1398/09/11	16,999	17,299	15,850	16,440	-0.5	16,506	-0.1	9.14	2.36 M	3.9 B	1.55	2.39	100.0	100.0	14.17 M	10.8 M	1.31	0.0
1083	1398/09/10	16,836	16,836	15,540	16,836	5.0	16,523	3.04	8.34	3.89 M	6.43 B	3.62	4.58	100.0	100.0	17.9 M	9.24 M	1.94	0.0
1084	1398/09/09	16,035	16,035	16,034	16,035	5.0	16,035	5.0	0.01	906.24 K	1.45 B	0.84	1.12	100.0	100.0	29.06 M	6.05 M	4.8	0.0
1085	1398/09/06	15,303	15,303	14,851	15,303	4.99	15,272	4.78	3.04	1.05 M	1.61 B	0.93	1.39	100.0	100.0	24.72 M	7.02 M	3.52	0.0
1086	1398/09/05	14,200	14,617	14,051	14,617	5.0	14,575	4.7	4.03	396.38 K	577.73 M	0.34	0.52	100.0	100.0	20.63 M	4.13 M	5.0	0.0
1087	1398/09/04	14,100	14,348	13,270	14,200	2.19	13,921	0.18	8.12	1.38 M	1.92 B	1.25	1.8	100.0	100.0	7.77 M	7.27 M	1.07	0.0
1088	1398/09/03	13,890	14,011	13,503	13,688	2.58	13,896	4.14	3.76	1.64 M	2.28 B	2.09	2.08	100.0	100.0	8.43 M	10.88 M	-1.29	0.0
1089	1398/09/02	13,397	13,492	13,001	13,492	5.0	13,344	3.84	3.78	915.88 K	1.22 B	1.27	1.22	100.0	100.0	10.82 M	6.27 M	1.73	0.0
1090	1398/08/29	12,685	12,950	12,420	12,950	4.99	12,850	4.18	4.27	1.34 M	1.72 B	1.92	1.95	100.0	100.0	11.72 M	10.83 M	1.08	0.0
1091	1398/08/28	11,760	12,709	11,760	12,658	3.91	12,334	1.25	8.07	589.89 K	727.59 M	0.78	0.89	100.0	100.0	6.93 M	7.5 M	-1.08	0.0
1092	1398/08/27	11,761	12,549	11,761	12,201	-1.43	12,182	-1.58	6.7	1.03 M	1.26 B	1.64	1.67	100.0	100.0	10.15 M	9.84 M	1.03	0.0
1093	1398/08/26	12,378	12,378	12,378	12,378	-5.0	12,378	-5.0	0.0	46.26 K	57.27 M	0.06	0.07	100.0	100.0	1.43 M	5.73 M	-4.0	0.0
1094	1398/08/25	13,760	13,760	12,460	12,500	-4.69	13,029	-0.66	10.43	590.49 K	769.36 M	0.87	0.88	100.0	100.0	3.25 M	6.75 M	-2.08	0.0
1095	1398/08/22	12,870	13,168	12,565	13,168	5.0	13,115	4.58	4.8	1.23 M	1.61 B	1.98	1.81	100.0	100.0	9.39 M	10.91 M	-1.16	0.0
1096	1398/08/21	12,280	12,614	12,010	12,614	4.99	12,541	4.39	5.03	902.96 K	1.13 B	1.63	1.25	100.0	100.0	8.71 M	10.11 M	-1.16	0.0
1097	1398/08/20	12,259	12,345	11,701	12,043	-0.88	12,014	-1.12	5.5	379.6 K	456.05 M	0.55	0.46	100.0	100.0	3.12 M	4.8 M	-1.54	0.0
1098	1398/08/19	12,699	12,873	11,940	12,260	-1.17	12,150	-2.06	7.81	487.67 K	592.5 M	0.6	0.51	100.0	100.0	4.63 M	4.98 M	-1.08	0.0
1099	1398/08/18	12,699	12,700	11,905	12,598	1.18	12,405	-0.37	6.68	394.9 K	489.86 M	0.53	0.36	100.0	100.0	3.18 M	4.34 M	-1.36	0.0
1100	1398/08/14	12,377	12,571	11,423	12,571	4.99	12,451	3.99	10.05	948.14 K	1.18 B	1.63	0.68	100.0	100.0	6.31 M	7.42 M	-1.18	0.0
1101	1398/08/13	12,784	12,784	11,803	11,999	-3.42	11,973	-3.63	8.31	557.89 K	667.94 M	1.01	0.39	100.0	100.0	3.34 M	6.61 M	-1.98	0.0
1102	1398/08/12	13,099	13,099	12,183	12,481	-2.67	12,424	-3.12	7.52	1.07 M	1.32 B	1.65	0.74	100.0	100.0	4.94 M	10.76 M	-2.18	0.0
1103	1398/08/11	13,399	13,399	12,250	12,690	-1.19	12,824	-0.15	9.38	1.11 M	1.43 B	1.31	0.77	100.0	100.0	5.19 M	8.98 M	-1.73	0.0
1104	1398/08/08	12,843	12,843	12,843	12,843	5.0	12,843	5.0	0.0	49.18 K	63.16 M	0.06	0.03	100.0	100.0	15.79 M	2.75 M	5.75	0.0
1105	1398/08/06	12,232	12,232	12,232	12,232	5.0	12,232	5.0	0.0	118.72 K	145.22 M	0.14	0.07	100.0	100.0	24.2 M	4.84 M	5.0	0.0
1106	1398/08/04	11,450	11,819	11,350	11,819	4.99	11,650	3.49	4.13	410.28 K	477.99 M	0.53	0.24	100.0	100.0	9.56 M	4.83 M	1.98	0.0
1107	1398/08/01	12,199	12,199	11,151	11,450	-2.45	11,257	-4.09	9.4	1.53 M	1.73 B	2.97	0.92	93.27	100.0	6.49 M	9.28 M	-1.43	-116.15 M
1108	1398/07/30	11,468	12,595	11,468	11,638	-3.59	11,737	-2.77	9.83	2.13 M	2.5 B	8.31	1.32	100.0	100.0	6.65 M	7.58 M	-1.14	0.0
1109	1398/07/29	12,071	12,071	12,071	12,071	-5.0	12,071	-5.0	0.0	66.43 K	80.18 M	0.16	0.04	100.0	100.0	1.74 M	20.05 M	-11.5	0.0
1110	1398/07/28	12,706	12,706	12,706	12,706	-4.99	12,706	-4.99	0.0	102.7 K	130.49 M	0.15	0.06	100.0	100.0	4.83 M	14.5 M	-3.0	0.0
1111	1398/07/24	13,374	13,374	13,374	13,374	-4.99	13,374	-4.99	0.0	67.77 K	90.64 M	0.07	0.04	100.0	100.0	1.62 M	18.13 M	-11.2	0.0
1112	1398/07/23	14,077	14,077	14,077	14,077	-4.99	14,077	-4.99	0.0	210.1 K	295.76 M	0.14	0.11	100.0	100.0	4.23 M	8.22 M	-1.94	0.0
1113	1398/07/22	15,006	15,569	14,791	14,791	-5.0	14,817	-4.83	5.26	835.34 K	1.24 B	0.44	0.45	100.0	100.0	4.65 M	34.38 M	-7.39	0.0
1114	1398/07/21	15,995	16,007	15,529	15,529	-5.0	15,569	-4.75	3.08	825.48 K	1.29 B	0.34	0.43	100.0	96.37	5.45 M	10.32 M	-1.9	46.6 M
1115	1398/07/20	16,877	16,992	15,500	15,862	-1.98	16,346	1.01	9.63	1.38 M	2.26 B	0.39	0.7	100.0	100.0	8.01 M	9.22 M	-1.15	0.0
1116	1398/07/17	15,610	17,100	15,610	16,490	0.4	16,183	-1.47	9.55	1.79 M	2.9 B	0.53	0.89	96.92	100.0	11.11 M	6.64 M	1.67	-89.32 M
1117	1398/07/16	17,000	17,490	16,034	16,034	-4.99	16,425	-2.68	9.08	2.54 M	4.18 B	0.81	1.23	98.33	100.0	11.1 M	10.68 M	1.04	-69.82 M
1118	1398/07/15	16,892	16,892	16,500	16,892	5.0	16,877	4.9	2.38	2.91 M	4.91 B	1.05	1.43	100.0	100.0	13.32 M	13.65 M	-1.02	0.0
1119	1398/07/14	16,110	16,110	15,650	16,110	5.0	16,088	4.86	2.94	3.56 M	5.73 B	1.49	1.85	100.0	98.59	15.21 M	15.23 M	-1.0	80.94 M
1120	1398/07/13	14,997	15,349	14,970	15,349	4.99	15,343	4.95	2.53	6.69 M	10.26 B	3.99	4.15	100.0	22.08	20.89 M	9.85 M	2.12	7.99 B
1121	1398/07/10	15,000	15,288	14,158	14,970	0.45	14,619	-1.91	7.98	1.21 M	1.76 B	0.76	0.76	100.0	93.69	5.46 M	7.9 M	-1.45	111.15 M
1122	1398/07/09	14,700	15,295	14,490	14,600	-2.69	14,903	-0.67	5.56	1.37 M	2.04 B	0.89	0.88	100.0	100.0	6.11 M	9.79 M	-1.6	0.0
1123	1398/07/08	15,000	15,250	14,813	14,860	-0.51	15,004	0.46	2.95	1.01 M	1.52 B	0.66	0.66	94.57	100.0	4.05 M	7.7 M	-1.9	-82.28 M
1124	1398/07/07	15,225	15,400	14,729	14,810	-4.48	14,936	-3.66	4.56	1.7 M	2.54 B	1.21	1.15	100.0	100.0	4.9 M	12.52 M	-2.56	0.0
1125	1398/07/06	16,350	16,549	15,139	15,400	-3.36	15,504	-2.7	9.31	3.1 M	4.81 B	2.75	2.24	100.0	97.27	6.32 M	16.53 M	-2.62	131.26 M
1126	1398/07/03	16,000	16,079	15,604	15,950	0.66	15,935	0.57	3.04	739.23 K	1.18 B	0.55	0.52	100.0	91.54	5.72 M	4.26 M	1.34	99.63 M
1127	1398/07/02	15,999	16,150	15,112	15,799	-0.17	15,845	0.12	6.87	1.08 M	1.71 B	0.83	0.74	100.0	100.0	7.17 M	5.41 M	1.33	0.0
1128	1398/07/01	16,470	16,470	15,500	15,600	-2.52	15,826	-1.11	6.26	1.02 M	1.61 B	0.79	0.7	100.0	100.0	4.15 M	5.34 M	-1.29	0.0
1129	1398/06/31	16,500	16,500	15,399	15,700	-1.13	16,004	0.78	7.15	1.08 M	1.73 B	0.75	0.76	100.0	100.0	5.35 M	6.02 M	-1.12	0.0
1130	1398/06/30	15,850	15,898	15,400	15,898	5.0	15,880	4.88	3.23	1.72 M	2.73 B	1.11	1.25	99.93	45.99	7.7 M	5.81 M	1.33	1.47 B
1131	1398/06/27	14,692	15,399	14,200	15,397	4.8	15,141	3.06	8.44	1.87 M	2.83 B	1.1	1.43	100.0	100.0	10.34 M	8.01 M	1.29	0.0
1132	1398/06/26	15,000	15,200	14,466	14,550	-4.45	14,692	-3.51	5.07	843.05 K	1.24 B	0.37	0.65	100.0	100.0	4.88 M	7.24 M	-1.49	0.0
1133	1398/06/25	15,299	15,600	14,800	14,825	-2.84	15,227	-0.21	5.41	905.02 K	1.38 B	0.35	0.68	100.0	100.0	3.96 M	6.12 M	-1.55	0.0
1134	1398/06/24	15,150	16,190	14,848	15,202	-2.73	15,259	-2.37	9.04	1.84 M	2.81 B	0.75	1.42	100.0	100.0	6.04 M	7.55 M	-1.25	0.0
1135	1398/06/23	16,000	16,200	15,000	15,100	-2.76	15,629	0.65	8.0	2.25 M	3.52 B	1.07	1.87	100.0	100.0	5.37 M	9.59 M	-1.78	0.0
1136	1398/06/20	15,600	15,697	14,966	15,696	4.99	15,528	3.87	4.88	2.66 M	4.14 B	1.53	2.43	100.0	71.76	8.44 M	8.81 M	-1.04	1.17 B
1137	1398/06/17	14,594	14,979	14,500	14,979	5.0	14,950	4.79	3.3	3.65 M	5.46 B	3.25	3.86	100.0	54.72	9.13 M	8.54 M	1.07	2.47 B
1138	1398/06/16	13,901	14,354	13,901	14,325	4.78	14,266	4.35	3.26	2.54 M	3.62 B	3.47	2.98	100.0	74.28	6.37 M	10.81 M	-1.7	932.37 M
1139	1398/06/13	13,518	14,100	13,000	13,800	1.0	13,671	0.06	8.46	1.2 M	1.64 B	2.03	1.46	100.0	53.87	4.71 M	4.89 M	-1.04	757.62 M
1140	1398/06/12	13,731	13,990	13,500	13,516	-0.63	13,663	0.45	3.63	428.06 K	584.85 M	0.56	0.52	100.0	75.66	3.32 M	5.9 M	-1.78	142.36 M
1141	1398/06/11	14,170	14,170	13,324	13,800	-1.34	13,602	-2.75	6.35	905.73 K	1.23 B	1.03	1.16	100.0	99.46	4.7 M	10.56 M	-2.25	6.66 M
1142	1398/06/10	14,287	14,380	13,760	14,079	0.53	13,987	-0.13	4.51	538.97 K	753.83 M	0.47	0.67	100.0	100.0	3.91 M	6.08 M	-1.56	0.0
1143	1398/06/09	14,325	14,325	13,585	13,813	0.01	14,005	1.4	5.45	582.21 K	815.37 M	0.49	0.73	100.0	99.83	3.67 M	6.56 M	-1.79	1.42 M
1144	1398/06/06	13,990	14,399	13,580	13,970	-2.27	13,812	-3.37	6.03	500.86 K	691.79 M	0.41	0.62	100.0	100.0	3.76 M	7.21 M	-1.92	0.0
1145	1398/06/05	14,610	14,610	13,986	13,987	-2.08	14,294	0.07	4.46	1.29 M	1.85 B	1.18	1.67	100.0	87.04	6.74 M	11.74 M	-1.74	239.51 M
1146	1398/06/04	14,310	14,640	14,001	14,340	0.82	14,284	0.43	4.56	1.49 M	2.14 B	1.65	2.0	100.0	65.83	5.25 M	7.56 M	-1.44	729.67 M
1147	1398/06/03	14,680	14,901	13,800	13,900	-2.06	14,223	0.22	7.98	1.81 M	2.58 B	2.67	2.64	100.0	57.94	4.96 M	6.67 M	-1.34	1.08 B
1148	1398/06/02	13,900	14,236	13,900	14,236	4.99	14,192	4.67	2.42	858.65 K	1.22 B	1.03	1.31	100.0	100.0	6.77 M	9.67 M	-1.43	0.0
1149	1398/05/30	13,750	13,900	13,300	13,810	2.82	13,559	0.95	4.51	711.91 K	965.31 M	0.81	1.08	99.86	100.0	3.64 M	8.32 M	-2.29	-1.36 M
1150	1398/05/28	13,516	13,748	13,200	13,390	-0.6	13,431	-0.3	4.15	614.31 K	825.05 M	0.72	0.85	100.0	100.0	4.23 M	6.93 M	-1.64	0.0
1151	1398/05/27	13,999	13,999	13,381	13,381	-5.0	13,471	-4.36	4.62	523.4 K	705.05 M	0.62	0.71	100.0	100.0	3.29 M	7.19 M	-2.18	0.0
1152	1398/05/26	14,690	14,697	13,457	13,650	-3.64	14,085	-0.56	9.21	682.2 K	960.89 M	0.81	0.93	100.0	100.0	4.14 M	8.82 M	-2.13	0.0
1153	1398/05/23	13,777	14,241	13,600	14,241	5.0	14,165	4.44	4.71	1.64 M	2.32 B	2.5	2.43	100.0	100.0	8.63 M	12.49 M	-1.45	0.0
1154	1398/05/22	13,900	13,900	13,200	13,485	0.9	13,563	1.48	5.3	937.91 K	1.27 B	1.61	1.39	100.0	100.0	6.03 M	18.99 M	-3.15	0.0
1155	1398/05/20	13,681	13,700	13,100	13,389	-2.21	13,365	-2.39	4.58	506.34 K	676.7 M	0.93	0.68	100.0	100.0	3.78 M	11.28 M	-2.98	0.0
1156	1398/05/19	13,840	13,840	13,500	13,660	1.52	13,692	1.75	2.52	466.35 K	638.52 M	0.95	0.59	100.0	100.0	4.26 M	8.08 M	-1.9	0.0
1157	1398/05/16	13,690	13,800	13,150	13,500	0.43	13,456	0.1	4.94	678.11 K	912.45 M	1.25	0.78	100.0	100.0	5.6 M	11.7 M	-2.09	0.0
1158	1398/05/15	13,110	13,760	13,020	13,689	3.18	13,442	1.32	5.68	692.15 K	930.42 M	1.35	0.79	100.0	100.0	5.93 M	10.11 M	-1.71	0.0
1159	1398/05/14	13,500	13,500	13,000	13,250	0.81	13,267	0.94	3.85	562.77 K	746.6 M	1.09	0.64	100.0	100.0	6.02 M	10.37 M	-1.72	0.0
1160	1398/05/13	13,598	13,598	13,010	13,146	-0.93	13,143	-0.96	4.52	315.86 K	415.13 M	0.53	0.36	100.0	100.0	2.92 M	6.29 M	-2.15	0.0
1161	1398/05/12	13,888	13,888	13,000	13,020	-2.08	13,270	-0.2	6.83	198.26 K	263.09 M	0.27	0.23	100.0	100.0	2.89 M	6.42 M	-2.22	0.0
1162	1398/05/09	13,304	13,304	13,181	13,304	5.0	13,296	4.93	0.93	948.52 K	1.26 B	1.39	1.11	99.47	100.0	7.94 M	18.55 M	-2.34	-6.65 M
1163	1398/05/08	13,090	13,299	12,213	13,187	2.58	12,671	-1.43	8.89	540.13 K	684.39 M	0.88	0.63	100.0	100.0	4.96 M	5.9 M	-1.19	0.0
1164	1398/05/07	13,324	13,324	12,816	12,816	-5.0	12,855	-4.71	3.96	582.78 K	749.14 M	0.87	0.68	100.0	100.0	4.19 M	10.26 M	-2.45	0.0
1165	1398/05/06	14,400	14,560	13,324	13,324	-5.0	13,490	-3.81	9.28	697.48 K	940.89 M	0.77	0.81	97.86	86.63	4.47 M	14.82 M	-3.32	105.64 M
1166	1398/05/05	12,812	14,063	12,812	14,047	4.88	14,025	4.71	9.76	941.22 K	1.32 B	1.09	1.13	65.29	100.0	7.76 M	14.04 M	-1.81	-458.24 M
1167	1398/05/02	14,639	14,639	13,264	13,335	-4.49	13,394	-4.07	10.37	653.33 K	875.09 M	0.76	0.78	100.0	100.0	4.86 M	11.22 M	-2.31	0.0
1168	1398/05/01	14,401	14,799	13,808	13,808	-5.0	13,962	-3.94	7.18	202.45 K	282.67 M	0.22	0.23	100.0	100.0	3.87 M	9.42 M	-2.43	0.0
1169	1398/04/31	14,990	14,990	14,040	14,473	0.74	14,534	1.16	6.77	851.04 K	1.24 B	0.91	0.98	73.18	100.0	6.33 M	18.46 M	-2.92	-331.76 M
1170	1398/04/30	14,016	15,290	13,928	14,810	1.02	14,367	-2.01	9.78	1.87 M	2.68 B	2.02	2.35	71.04	89.36	11.69 M	16.76 M	-1.43	-491.17 M
1171	1398/04/29	14,700	15,419	14,649	14,649	-5.0	14,661	-4.92	5.26	763.82 K	1.12 B	0.71	0.91	47.68	100.0	9.21 M	48.69 M	-5.29	-585.96 M
1172	1398/04/26	15,178	16,000	15,178	15,178	-4.99	15,420	-3.48	5.42	603.94 K	931.27 M	0.43	0.71	100.0	100.0	10.7 M	14.55 M	-1.36	0.0
1173	1398/04/25	15,976	16,407	15,976	15,976	-5.0	15,976	-5.0	2.7	467.46 K	746.83 M	0.32	0.56	57.22	100.0	17.8 M	35.56 M	-2.0	-319.52 M
1174	1398/04/24	17,000	17,315	15,667	16,000	-2.98	16,816	1.97	10.52	965.19 K	1.62 B	0.7	1.17	95.15	85.88	10.09 M	13.53 M	-1.34	150.48 M
1175	1398/04/23	16,546	16,546	16,040	16,415	4.16	16,491	4.64	3.15	1.81 M	2.99 B	1.67	2.37	60.52	73.6	14.58 M	26.5 M	-1.82	-390.93 M
1176	1398/04/16	16,500	16,501	15,990	15,990	-5.0	16,009	-4.88	3.2	1.56 M	2.5 B	1.96	2.22	67.99	99.7	9.99 M	25.41 M	-2.54	-792.01 M
1177	1398/04/15	18,200	18,200	16,537	16,950	-2.63	16,831	-3.31	10.06	2.22 M	3.73 B	4.6	3.67	39.25	100.0	8.14 M	27.45 M	-3.37	-2.27 B
1178	1398/04/12	17,407	17,407	17,407	17,407	4.99	17,407	4.99	0.0	840.06 K	1.46 B	2.07	1.38	36.21	52.38	44.13 M	24.71 M	1.79	-236.46 M
1179	1398/04/11	16,579	16,579	16,579	16,579	5.0	16,579	5.0	0.0	427.87 K	709.37 M	0.95	0.7	28.85	100.0	5.85 M	28.37 M	-4.85	-504.75 M
1180	1398/04/10	15,790	15,790	15,790	15,790	4.99	15,790	4.99	0.0	389.35 K	614.79 M	0.75	0.62	55.37	100.0	22.7 M	17.57 M	1.29	-274.35 M
1181	1398/04/09	15,039	15,039	15,039	15,039	5.0	15,039	5.0	0.0	99.19 K	149.18 M	0.17	0.15	0.33	100.0	496.29 K	4.14 M	-8.35	-148.68 M
1182	1398/04/05	14,260	14,347	13,310	14,340	4.95	14,323	4.82	7.79	656.23 K	939.94 M	1.08	0.98	61.84	100.0	6.6 M	10.44 M	-1.58	-358.72 M
1183	1398/04/04	13,541	14,200	13,541	13,600	-4.58	13,664	-4.13	4.87	459.98 K	628.53 M	0.69	0.65	84.01	100.0	6.36 M	7.96 M	-1.25	-100.52 M
1184	1398/04/03	15,144	15,354	13,893	13,893	-5.0	14,253	-2.54	10.52	641.04 K	913.7 M	0.88	0.83	98.48	100.0	5.92 M	16.32 M	-2.76	-13.89 M
1185	1398/04/02	13,401	14,782	13,401	14,782	4.99	14,624	3.87	10.31	739.82 K	1.08 B	1.14	1.0	91.87	98.63	14.0 M	9.97 M	1.4	-73.16 M
1186	1398/04/01	14,051	14,500	14,051	14,051	-5.0	14,079	-4.81	3.2	480.63 K	676.69 M	0.55	0.67	23.54	100.0	4.19 M	8.79 M	-2.1	-517.37 M
1187	1398/03/29	15,759	15,759	14,259	14,259	-5.0	14,790	-1.46	10.52	705.81 K	1.04 B	0.78	1.01	87.56	100.0	8.31 M	10.13 M	-1.22	-129.83 M
1188	1398/03/28	14,895	15,038	14,000	15,038	5.0	15,009	4.8	7.41	787.92 K	1.18 B	1.01	1.1	79.74	100.0	9.53 M	11.95 M	-1.25	-239.64 M
1189	1398/03/27	14,310	14,325	14,000	14,325	5.0	14,322	4.98	2.32	909.22 K	1.3 B	1.21	1.35	78.0	100.0	18.81 M	19.73 M	-1.05	-286.41 M
1190	1398/03/26	13,628	13,646	13,600	13,646	4.99	13,643	4.97	0.34	371.21 K	506.43 M	0.46	0.54	100.0	100.0	9.74 M	8.44 M	1.15	0.0
1191	1398/03/25	13,320	13,358	12,200	13,250	4.15	12,997	2.16	9.49	1.58 M	2.06 B	2.85	2.39	36.76	36.76	7.48 M	5.77 M	1.3	6.58 K
1192	1398/03/22	12,723	12,723	12,500	12,723	4.99	12,722	4.98	1.78	880.49 K	1.12 B	2.08	1.38	64.04	100.0	7.55 M	13.5 M	-1.79	-402.78 M
1193	1398/03/21	12,118	12,118	12,118	12,118	5.0	12,118	5.0	0.0	143.55 K	173.95 M	0.25	0.22	100.0	100.0	8.28 M	5.12 M	1.62	0.0
1194	1398/03/20	11,050	11,568	11,050	11,568	4.99	11,541	4.75	4.69	766.71 K	884.83 M	1.42	1.16	60.78	100.0	10.98 M	12.64 M	-1.15	-347.04 M
1195	1398/03/19	11,069	11,398	10,700	11,020	-0.44	11,018	-0.46	6.52	625.63 K	689.33 M	1.14	0.88	100.0	94.05	6.89 M	14.41 M	-2.09	41.01 M
1196	1398/03/18	11,500	11,537	10,965	10,965	-4.98	11,069	-4.08	5.22	355.5 K	393.51 M	0.63	0.49	100.0	100.0	3.78 M	6.78 M	-1.79	0.0
1197	1398/03/13	11,887	11,887	11,420	11,501	-3.12	11,540	-2.8	4.09	227.39 K	262.4 M	0.31	0.3	100.0	100.0	4.45 M	5.47 M	-1.23	0.0
1198	1398/03/12	11,580	11,955	11,580	11,699	2.75	11,872	4.27	3.24	922.32 K	1.09 B	1.14	1.25	100.0	60.08	9.36 M	8.54 M	1.1	437.13 M
1199	1398/03/11	11,807	11,890	11,287	11,340	-4.55	11,386	-4.17	5.34	568.55 K	647.33 M	0.53	0.76	68.84	100.0	4.79 M	10.97 M	-2.29	-201.71 M
1200	1398/03/08	12,890	12,890	11,806	11,806	-5.0	11,881	-4.39	9.18	662.79 K	787.45 M	0.7	0.87	100.0	100.0	5.75 M	7.57 M	-1.32	0.0
1201	1398/03/07	13,171	13,171	12,012	12,400	-1.2	12,427	-0.98	9.65	445.35 K	553.42 M	0.51	0.53	100.0	100.0	4.43 M	5.95 M	-1.34	0.0
1202	1398/03/05	13,169	13,169	11,921	12,849	2.4	12,550	0.02	10.47	1.06 M	1.33 B	1.44	1.26	100.0	100.0	7.54 M	8.66 M	-1.15	0.0
1203	1398/03/04	12,580	12,681	11,701	12,402	2.68	12,548	3.89	8.38	1.3 M	1.63 B	1.85	1.55	99.22	92.21	9.9 M	13.64 M	-1.38	114.06 M
1204	1398/03/01	11,627	12,208	11,627	12,208	10.24	12,078	9.07	5.0	1.87 M	2.26 B	5.48	2.47	100.0	89.73	19.68 M	22.32 M	-1.13	232.54 M
1205	1398/02/30	11,074	11,074	11,074	11,074	5.0	11,074	5.0	0.0	68.21 K	75.53 M	0.15	0.08	100.0	100.0	37.77 M	6.87 M	5.5	0.0
1206	1398/02/29	10,547	10,547	10,547	10,547	5.0	10,547	5.0	0.0	78.36 K	82.65 M	0.12	0.09	100.0	100.0	82.65 M	3.76 M	22.0	0.0
1207	1398/02/28	10,045	10,045	10,037	10,045	5.0	10,045	5.0	0.08	377.34 K	379.04 M	0.57	0.36	100.0	100.0	63.17 M	11.49 M	5.5	0.0
1208	1398/02/25	9,570	9,570	9,209	9,570	4.99	9,567	4.96	3.92	1.12 M	1.07 B	2.24	1.0	83.78	100.0	6.93 M	14.82 M	-2.14	-173.08 M
1209	1398/02/24	9,115	9,115	9,115	9,115	5.0	9,115	5.0	0.0	69.29 K	63.16 M	0.1	0.06	88.39	30.77	5.58 M	971.84 K	5.74	36.39 M
1210	1398/02/23	8,679	8,681	8,679	8,681	5.0	8,681	5.0	0.02	706.88 K	613.64 M	0.82	0.57	0.97	16.69	1.19 M	3.94 M	-3.3	-96.43 M
1211	1398/02/22	8,299	8,390	7,600	8,390	4.99	8,268	3.47	10.39	1.0 M	830.06 M	1.21	0.76	41.42	64.62	9.05 M	6.03 M	1.5	-192.57 M
1212	1398/02/21	7,997	7,997	7,500	7,991	4.91	7,991	4.91	6.63	423.25 K	338.23 M	0.48	0.29	100.0	96.29	8.46 M	5.52 M	1.53	12.54 M
1213	1398/02/18	7,300	7,682	6,953	7,682	4.99	7,617	4.1	10.48	283.96 K	216.29 M	0.3	0.19	100.0	100.0	6.55 M	4.7 M	1.39	0.0
1214	1398/02/17	7,310	7,864	7,309	7,315	-4.91	7,317	-4.89	7.59	1.02 M	745.81 M	1.12	0.66	35.5	100.0	6.62 M	7.85 M	-1.19	-481.06 M
1215	1398/02/16	7,710	7,760	7,689	7,689	-4.99	7,693	-4.94	0.92	1.58 M	1.22 B	2.04	1.03	62.53	100.0	17.32 M	12.83 M	1.35	-456.67 M
1216	1398/02/15	8,530	8,530	7,993	7,994	-4.98	8,093	-3.8	6.72	826.67 K	669.03 M	0.82	0.54	59.48	100.0	4.06 M	8.69 M	-2.14	-271.07 M
1217	1398/02/14	8,432	8,432	8,251	8,432	4.99	8,413	4.76	2.19	708.85 K	596.37 M	0.66	0.45	100.0	100.0	6.55 M	9.62 M	-1.47	0.0
1218	1398/02/11	7,900	8,058	7,704	8,058	4.99	8,031	4.64	4.6	535.53 K	430.08 M	0.44	0.34	22.03	90.63	3.16 M	9.74 M	-3.09	-295.04 M
1219	1398/02/10	7,401	7,690	7,401	7,690	5.0	7,675	4.79	3.9	912.2 K	700.15 M	0.84	0.58	47.37	100.0	7.06 M	11.48 M	-1.63	-368.52 M
1220	1398/02/09	7,259	7,463	7,115	7,463	4.99	7,324	3.04	4.89	903.29 K	661.54 M	0.7	0.58	77.78	100.0	9.89 M	6.82 M	1.45	-147.01 M
1221	1398/02/08	6,900	7,368	6,900	7,210	1.29	7,108	-0.14	6.78	1.97 M	1.4 B	1.73	1.34	36.16	29.0	8.43 M	4.02 M	2.1	100.12 M
1222	1398/02/07	7,125	7,400	6,900	7,189	0.04	7,118	-0.95	7.25	1.06 M	755.55 M	0.66	0.74	29.49	100.0	2.68 M	11.62 M	-4.33	-532.76 M
1223	1398/02/04	6,660	7,251	6,660	7,248	4.95	7,186	4.05	8.87	1.19 M	851.75 M	0.65	0.85	91.34	62.13	7.86 M	5.4 M	1.46	248.77 M
1224	1398/02/03	6,900	7,000	6,628	6,920	-0.32	6,906	-0.52	5.61	334.38 K	230.94 M	0.17	0.23	100.0	97.01	7.0 M	3.07 M	2.28	6.9 M
1225	1398/02/02	7,012	7,250	6,886	6,887	-4.98	6,942	-4.22	5.29	1.86 M	1.29 B	0.9	1.35	71.27	73.39	9.14 M	7.09 M	1.29	-27.38 M
1226	1398/01/31	7,250	7,390	7,071	7,200	1.93	7,248	2.6	4.51	1.23 M	890.71 M	0.53	0.81	100.0	93.83	8.91 M	7.4 M	1.2	54.93 M
1227	1398/01/28	6,899	7,088	6,860	7,087	4.98	7,064	4.64	3.32	3.44 M	2.43 B	1.53	2.43	70.51	51.22	11.34 M	8.08 M	1.4	468.32 M
1228	1398/01/27	6,500	6,870	6,500	6,870	5.0	6,751	3.18	5.69	2.29 M	1.55 B	1.07	1.73	98.71	99.35	22.82 M	10.26 M	2.22	-9.94 M
1229	1398/01/26	6,314	6,618	6,303	6,430	2.01	6,543	3.81	5.0	1.19 M	779.44 M	0.56	0.93	99.98	91.51	8.76 M	6.67 M	1.31	66.05 M
1230	1398/01/25	6,749	6,749	6,201	6,331	-3.0	6,303	-3.43	8.84	2.25 M	1.42 B	1.12	1.9	78.09	100.0	8.01 M	7.82 M	1.02	-310.05 M
1231	1398/01/24	6,426	6,545	6,400	6,545	4.99	6,527	4.7	2.27	2.33 M	1.52 B	1.34	2.16	73.68	100.0	7.94 M	8.22 M	-1.03	-400.0 M
1232	1398/01/21	6,100	6,238	6,050	6,238	5.0	6,234	4.93	3.11	3.14 M	1.96 B	2.28	3.37	98.3	97.8	11.95 M	13.39 M	-1.12	9.86 M
1233	1398/01/20	5,850	5,951	5,800	5,951	4.99	5,941	4.82	2.6	1.79 M	1.06 B	1.47	2.09	93.84	100.0	9.31 M	8.7 M	1.07	-65.4 M
1234	1398/01/19	5,470	5,727	5,300	5,727	4.99	5,668	3.9	8.06	1.19 M	673.28 M	1.1	1.45	100.0	100.0	12.02 M	5.8 M	2.07	0.0
1235	1398/01/18	5,690	5,690	5,190	5,449	-0.13	5,455	-0.02	9.63	1.57 M	856.54 M	1.79	2.06	96.82	100.0	4.46 M	6.85 M	-1.54	-27.27 M
1236	1398/01/17	5,459	5,464	5,360	5,464	5.0	5,456	4.84	1.94	975.19 K	532.08 M	1.36	1.34	98.49	100.0	7.08 M	6.65 M	1.06	-8.06 M
1237	1398/01/11	5,150	5,336	5,031	5,336	5.0	5,204	2.4	6.06	1.37 M	715.12 M	2.54	2.0	88.65	100.0	6.28 M	5.46 M	1.15	-81.16 M
1238	1398/01/10	5,100	5,182	5,031	5,060	-0.35	5,082	0.08	3.0	978.98 K	497.54 M	2.43	1.38	100.0	94.88	6.3 M	9.08 M	-1.44	25.5 M
1239	1398/01/07	5,110	5,149	5,035	5,100	0.63	5,078	0.2	2.26	481.12 K	244.31 M	0.99	0.68	100.0	100.0	3.94 M	5.55 M	-1.41	0.0
1240	1398/01/06	5,000	5,099	4,990	5,070	2.71	5,068	2.67	2.18	568.43 K	288.06 M	0.98	0.79	100.0	100.0	4.17 M	6.26 M	-1.5	0.0
1241	1398/01/05	5,009	5,050	4,900	4,900	-2.31	4,936	-1.59	3.06	189.77 K	93.67 M	0.14	0.26	100.0	100.0	1.95 M	4.26 M	-2.18	0.0
1242	1397/12/28	4,770	5,100	4,770	5,028	1.33	5,016	1.09	6.92	491.16 K	246.35 M	0.33	0.65	55.46	100.0	3.04 M	5.6 M	-1.84	-109.72 M
1243	1397/12/27	5,139	5,139	4,885	4,907	-3.86	4,962	-2.78	5.2	287.73 K	142.76 M	0.19	0.38	100.0	100.0	2.04 M	2.69 M	-1.32	0.0
1244	1397/12/26	5,105	5,149	4,900	5,005	-2.17	5,104	-0.23	5.08	889.26 K	453.89 M	0.63	1.19	23.18	43.54	2.06 M	3.8 M	-1.84	-92.42 M
1245	1397/12/25	5,150	5,245	5,000	5,100	-0.49	5,116	-0.18	4.9	1.04 M	532.06 M	0.82	1.4	100.0	81.51	5.37 M	3.29 M	1.64	98.38 M
1246	1397/12/22	5,127	5,127	5,050	5,127	5.0	5,125	4.96	1.52	3.84 M	1.97 B	7.07	6.04	81.16	84.4	10.38 M	7.77 M	1.34	-63.69 M
1247	1397/12/21	4,650	4,923	4,650	4,923	4.99	4,883	4.14	5.87	1.4 M	683.11 M	4.47	2.22	100.0	86.0	15.89 M	5.82 M	2.73	95.63 M
1248	1397/12/20	4,622	4,745	4,622	4,740	1.46	4,689	0.36	2.66	526.4 K	246.8 M	2.1	0.82	100.0	90.48	6.33 M	4.21 M	1.5	23.49 M
1249	1397/12/19	4,620	4,700	4,615	4,661	0.22	4,672	0.45	1.84	304.51 K	142.26 M	1.06	0.42	100.0	83.53	3.16 M	2.43 M	1.3	23.42 M
1250	1397/12/18	4,700	4,759	4,580	4,670	-0.28	4,651	-0.68	3.91	231.4 K	107.63 M	0.69	0.32	100.0	100.0	2.24 M	2.76 M	-1.23	0.0
1251	1397/12/15	4,730	4,786	4,622	4,700	0.15	4,683	-0.21	3.55	259.09 K	121.33 M	0.75	0.35	100.0	100.0	3.11 M	3.47 M	-1.11	0.0
1252	1397/12/14	4,660	4,797	4,650	4,700	-1.03	4,693	-1.18	3.16	242.01 K	113.58 M	0.6	0.32	100.0	100.0	3.92 M	5.41 M	-1.38	0.0
1253	1397/12/13	4,787	4,805	4,672	4,672	-1.12	4,749	0.51	2.85	217.24 K	103.17 M	0.33	0.26	100.0	100.0	1.91 M	3.22 M	-1.69	0.0
1254	1397/12/12	4,604	4,806	4,604	4,699	0.99	4,725	1.55	4.39	481.02 K	227.27 M	0.78	0.57	100.0	100.0	3.85 M	4.37 M	-1.13	0.0
1255	1397/12/11	4,621	4,770	4,600	4,602	-2.36	4,653	-1.27	3.7	476.39 K	221.66 M	0.69	0.58	100.0	100.0	2.67 M	5.68 M	-2.13	0.0
1256	1397/12/08	4,840	4,840	4,650	4,650	-1.59	4,713	-0.25	4.09	300.27 K	141.5 M	0.41	0.36	100.0	100.0	2.08 M	5.24 M	-2.52	0.0
1257	1397/12/07	4,800	4,890	4,589	4,750	0.06	4,725	-0.46	6.56	552.96 K	261.25 M	0.67	0.66	100.0	100.0	3.15 M	5.56 M	-1.77	0.0
1258	1397/12/06	4,640	4,825	4,503	4,825	4.98	4,747	3.29	7.15	1.44 M	683.58 M	2.35	1.84	100.0	100.0	6.98 M	6.77 M	1.03	0.0
1259	1397/12/05	4,500	4,700	4,500	4,628	0.15	4,596	-0.54	4.44	321.65 K	147.82 M	0.48	0.41	100.0	100.0	3.28 M	4.93 M	-1.5	0.0
1260	1397/12/04	4,900	4,900	4,563	4,563	-5.0	4,621	-3.79	7.39	823.04 K	380.34 M	1.2	0.95	100.0	100.0	3.77 M	9.75 M	-2.59	0.0
1261	1397/12/01	4,930	4,930	4,700	4,794	1.44	4,803	1.63	4.89	497.44 K	238.91 M	0.53	0.58	100.0	100.0	3.36 M	5.56 M	-1.65	0.0
1262	1397/11/30	4,650	4,930	4,600	4,841	1.83	4,726	-0.59	7.17	1.04 M	489.57 M	1.06	1.27	100.0	100.0	5.97 M	5.63 M	1.06	0.0
1263	1397/11/29	4,929	4,931	4,570	4,570	-4.49	4,754	-0.65	7.9	382.32 K	181.77 M	0.36	0.47	100.0	100.0	2.89 M	4.43 M	-1.54	0.0
1264	1397/11/28	4,780	5,000	4,750	4,780	-4.4	4,785	-4.3	5.26	630.31 K	301.59 M	0.48	0.79	100.0	100.0	3.87 M	5.48 M	-1.42	0.0
1265	1397/11/27	5,100	5,174	4,966	4,966	-4.99	5,000	-4.34	4.19	890.08 K	445.01 M	0.74	1.12	100.0	100.0	4.79 M	6.85 M	-1.43	0.0
1266	1397/11/24	5,242	5,350	5,015	5,098	-0.02	5,227	2.51	6.68	1.73 M	902.4 M	1.81	2.26	100.0	79.95	6.84 M	5.19 M	1.32	180.96 M
1267	1397/11/23	5,040	5,240	4,952	5,240	4.82	5,099	2.0	5.82	1.27 M	649.7 M	1.6	1.77	90.0	95.15	6.96 M	3.89 M	1.79	-33.51 M
1268	1397/11/21	4,927	5,090	4,905	5,047	3.06	4,999	2.08	3.77	809.53 K	404.72 M	0.82	1.13	100.0	100.0	5.12 M	5.0 M	1.03	0.0
1269	1397/11/17	4,797	4,904	4,653	4,904	4.99	4,897	4.84	5.39	1.84 M	898.87 M	2.37	2.88	100.0	56.35	29.96 M	5.17 M	5.8	392.32 M
1270	1397/11/16	4,549	4,790	4,548	4,690	-2.03	4,671	-2.42	5.32	347.86 K	162.5 M	0.47	0.54	100.0	100.0	4.78 M	2.85 M	1.68	0.0
1271	1397/11/15	4,880	4,880	4,669	4,754	-0.38	4,787	0.31	4.52	512.8 K	245.48 M	0.67	0.77	100.0	98.01	3.23 M	3.7 M	-1.15	4.88 M
1272	1397/11/14	4,700	4,855	4,491	4,790	2.07	4,772	1.68	8.11	487.43 K	232.59 M	0.65	0.75	100.0	100.0	3.47 M	2.06 M	1.69	0.0
1273	1397/11/13	4,692	4,708	4,521	4,699	4.79	4,693	4.66	4.14	1.76 M	824.82 M	3.83	3.07	100.0	100.0	7.86 M	5.0 M	1.57	0.0
1274	1397/11/10	4,281	4,517	4,281	4,517	5.0	4,484	4.23	5.51	768.85 K	344.75 M	1.96	1.41	100.0	100.0	10.45 M	4.92 M	2.12	0.0
1275	1397/11/09	4,265	4,380	4,265	4,280	0.0	4,302	0.51	2.7	174.85 K	75.23 M	0.21	0.32	100.0	100.0	1.83 M	3.58 M	-1.95	0.0
1276	1397/11/08	4,444	4,444	4,236	4,260	-2.52	4,280	-2.06	4.91	644.35 K	275.79 M	0.83	1.2	100.0	100.0	4.6 M	6.57 M	-1.43	0.0
1277	1397/11/07	4,544	4,544	4,313	4,313	-3.17	4,370	-1.89	5.36	432.45 K	188.97 M	0.59	0.82	100.0	100.0	2.74 M	5.56 M	-2.03	0.0
1278	1397/11/06	4,550	4,694	4,401	4,401	-2.57	4,454	-1.39	6.66	275.2 K	122.57 M	0.37	0.53	100.0	100.0	2.92 M	3.6 M	-1.24	0.0
1279	1397/11/03	4,485	4,565	4,305	4,411	1.45	4,517	3.89	6.04	431.4 K	194.88 M	0.6	0.84	100.0	100.0	2.6 M	1.97 M	1.32	0.0
1280	1397/11/02	4,281	4,506	4,281	4,400	2.35	4,348	1.14	5.26	2.38 M	1.03 B	5.9	5.84	15.44	15.86	3.01 M	4.55 M	-1.51	-4.31 M
1281	1397/11/01	4,510	4,510	4,278	4,281	-4.93	4,299	-4.53	5.42	345.72 K	148.63 M	0.61	0.86	100.0	100.0	2.32 M	4.02 M	-1.73	0.0
1282	1397/10/30	4,738	4,738	4,412	4,501	-1.98	4,503	-1.94	7.39	230.41 K	103.75 M	0.39	0.58	100.0	100.0	2.96 M	3.05 M	-1.03	0.0
1283	1397/10/29	4,550	4,700	4,509	4,599	-0.28	4,592	-0.43	4.24	380.7 K	174.82 M	0.56	1.0	100.0	100.0	3.88 M	2.73 M	1.42	0.0
1284	1397/10/26	4,749	4,752	4,520	4,568	-3.75	4,612	-2.82	5.13	233.97 K	107.9 M	0.35	0.62	100.0	100.0	1.63 M	2.04 M	-1.25	0.0
1285	1397/10/25	4,649	4,800	4,649	4,670	1.08	4,746	2.73	3.25	822.76 K	390.49 M	1.35	2.18	100.0	100.0	4.39 M	5.42 M	-1.24	0.0
1286	1397/10/24	4,659	4,659	4,535	4,640	2.34	4,620	1.9	2.73	1.15 M	531.86 M	2.12	3.35	100.0	100.0	4.43 M	7.09 M	-1.6	0.0
1287	1397/10/23	4,610	4,610	4,449	4,568	0.77	4,534	0.02	3.62	396.0 K	179.54 M	0.75	1.19	100.0	100.0	3.04 M	2.94 M	1.03	0.0
1288	1397/10/22	4,575	4,650	4,406	4,575	0.93	4,533	0.0	5.54	771.59 K	349.74 M	1.91	2.55	100.0	84.44	3.21 M	3.69 M	-1.15	54.41 M
1289	1397/10/19	4,567	4,575	4,450	4,560	1.47	4,533	0.87	2.81	214.14 K	97.08 M	0.53	0.71	100.0	100.0	3.03 M	2.49 M	1.22	0.0
1290	1397/10/18	4,469	4,550	4,411	4,501	2.69	4,494	2.53	3.15	525.5 K	236.18 M	1.5	1.86	100.0	100.0	2.75 M	2.95 M	-1.07	0.0
1291	1397/10/17	4,298	4,453	4,250	4,453	5.0	4,383	3.35	4.78	813.62 K	356.61 M	3.13	3.08	100.0	100.0	6.26 M	3.16 M	1.98	0.0
1292	1397/10/16	4,396	4,396	4,200	4,235	-2.01	4,241	-1.87	4.67	318.83 K	135.22 M	1.32	1.16	100.0	100.0	3.38 M	3.38 M	1.0	0.0
1293	1397/10/15	4,390	4,430	4,181	4,310	0.89	4,322	1.17	5.96	145.57 K	62.92 M	0.57	0.47	100.0	100.0	2.86 M	1.4 M	2.05	0.0
1294	1397/10/12	4,232	4,320	4,231	4,250	-1.51	4,272	-1.0	2.1	201.08 K	85.91 M	0.74	0.57	100.0	100.0	2.68 M	2.1 M	1.28	0.0
1295	1397/10/11	4,300	4,400	4,170	4,399	3.24	4,315	1.27	5.52	269.87 K	116.45 M	1.02	0.71	100.0	100.0	4.02 M	2.16 M	1.86	0.0
1296	1397/10/10	4,130	4,320	4,130	4,298	3.82	4,261	2.92	4.6	364.21 K	155.17 M	1.5	0.88	100.0	100.0	2.82 M	2.19 M	1.29	0.0
1297	1397/10/09	4,123	4,223	4,120	4,169	2.01	4,140	1.3	2.5	231.27 K	95.75 M	1.09	0.53	100.0	100.0	2.13 M	2.66 M	-1.25	0.0
1298	1397/10/08	4,109	4,120	4,000	4,120	0.59	4,087	-0.22	3.0	221.32 K	90.46 M	1.17	0.49	100.0	100.0	2.38 M	2.92 M	-1.23	0.0
1299	1397/10/05	4,111	4,225	4,001	4,150	0.19	4,096	-1.11	5.6	277.76 K	113.77 M	1.76	0.6	100.0	100.0	2.71 M	3.07 M	-1.14	0.0
1300	1397/10/04	4,339	4,339	4,100	4,144	-3.7	4,142	-3.74	5.83	231.21 K	95.78 M	0.81	0.49	100.0	100.0	1.71 M	2.82 M	-1.65	0.0
1301	1397/10/03	4,349	4,380	4,123	4,236	0.19	4,303	1.77	6.23	254.83 K	109.65 M	0.78	0.53	100.0	100.0	3.32 M	2.28 M	1.45	0.0
1302	1397/10/02	4,170	4,300	4,150	4,230	0.93	4,228	0.88	3.61	77.96 K	33.11 M	0.22	0.15	100.0	100.0	1.14 M	1.03 M	1.1	0.0
1303	1397/10/01	4,230	4,240	4,180	4,209	1.52	4,191	1.09	1.44	102.35 K	42.98 M	0.28	0.2	100.0	100.0	1.26 M	1.39 M	-1.1	0.0
1304	1397/09/28	4,195	4,230	4,050	4,230	2.77	4,146	0.73	4.44	122.01 K	50.59 M	0.33	0.23	100.0	100.0	1.18 M	1.53 M	-1.3	0.0
1305	1397/09/27	4,120	4,219	4,030	4,200	-0.85	4,116	-2.83	4.69	872.87 K	359.31 M	3.8	1.67	100.0	100.0	3.39 M	5.99 M	-1.77	0.0
1306	1397/09/26	4,255	4,350	4,160	4,260	-2.61	4,236	-3.16	4.57	453.6 K	192.15 M	1.99	0.84	100.0	100.0	2.87 M	3.49 M	-1.22	0.0
1307	1397/09/25	4,480	4,589	4,245	4,296	-3.85	4,374	-2.1	8.1	207.61 K	90.8 M	0.71	0.36	100.0	100.0	1.49 M	3.13 M	-2.1	0.0
1308	1397/09/24	4,303	4,621	4,303	4,400	-1.83	4,468	-0.31	7.39	142.19 K	63.53 M	0.33	0.22	100.0	100.0	1.63 M	1.48 M	1.1	0.0
1309	1397/09/21	4,510	4,600	4,420	4,430	-0.74	4,482	0.43	4.07	200.11 K	89.69 M	0.33	0.23	100.0	100.0	1.57 M	1.87 M	-1.19	0.0
1310	1397/09/20	4,456	4,643	4,340	4,500	0.99	4,463	0.16	6.98	146.36 K	65.32 M	0.2	0.16	100.0	100.0	1.52 M	2.51 M	-1.65	0.0
1311	1397/09/19	4,500	4,500	4,410	4,500	-3.04	4,456	-3.99	2.04	441.04 K	196.54 M	0.52	0.46	100.0	100.0	2.31 M	3.39 M	-1.47	0.0
1312	1397/09/18	4,866	4,866	4,623	4,623	-4.99	4,641	-4.62	5.26	524.64 K	243.47 M	0.59	0.48	100.0	100.0	2.46 M	3.01 M	-1.22	0.0
1313	1397/09/17	4,900	4,999	4,740	4,780	-2.55	4,866	-0.8	5.46	875.11 K	425.86 M	1.08	0.74	100.0	100.0	2.98 M	3.49 M	-1.17	0.0
1314	1397/09/14	4,836	4,956	4,790	4,830	1.98	4,905	3.57	3.47	1.01 M	497.41 M	1.44	0.81	100.0	100.0	5.24 M	5.59 M	-1.07	0.0
1315	1397/09/13	4,770	4,774	4,560	4,770	4.61	4,736	3.86	4.69	859.8 K	407.22 M	1.39	0.71	100.0	100.0	2.38 M	3.28 M	-1.38	0.0
1316	1397/09/12	4,570	4,580	4,400	4,580	5.0	4,560	4.54	4.09	988.33 K	450.71 M	1.86	0.81	100.0	49.2	3.39 M	3.0 M	1.13	228.95 M
1317	1397/09/11	4,329	4,391	4,176	4,389	4.92	4,362	4.28	5.15	679.6 K	296.43 M	1.39	0.55	100.0	84.6	3.09 M	3.8 M	-1.23	45.66 M
1318	1397/09/10	4,210	4,349	4,166	4,175	-4.79	4,183	-4.61	4.39	523.06 K	218.8 M	1.15	0.43	100.0	100.0	2.77 M	3.91 M	-1.41	0.0
1319	1397/09/07	4,400	4,438	4,282	4,410	0.05	4,385	-0.52	3.64	476.72 K	209.04 M	1.11	0.4	100.0	100.0	6.97 M	4.65 M	1.5	0.0
1320	1397/09/06	4,609	4,609	4,250	4,448	0.45	4,408	-0.45	8.45	434.96 K	191.75 M	0.87	0.36	100.0	100.0	2.37 M	4.36 M	-1.84	0.0
1321	1397/09/05	4,220	4,520	4,220	4,471	2.43	4,428	1.44	7.11	542.64 K	240.26 M	0.99	0.45	100.0	100.0	3.7 M	3.12 M	1.18	0.0
1322	1397/09/03	4,250	4,637	4,250	4,470	0.7	4,365	-1.67	9.11	463.74 K	202.4 M	0.7	0.39	100.0	100.0	3.37 M	3.32 M	1.02	0.0
1323	1397/08/30	4,620	4,620	4,299	4,370	-3.43	4,439	-1.9	7.47	349.25 K	155.03 M	0.41	0.29	100.0	100.0	1.8 M	4.56 M	-2.53	0.0
1324	1397/08/29	4,195	4,620	4,195	4,460	1.23	4,525	2.7	10.13	361.66 K	163.65 M	0.2	0.3	100.0	100.0	2.48 M	2.27 M	1.09	0.0
1325	1397/08/28	4,373	4,550	4,373	4,373	-5.0	4,406	-4.28	4.05	770.41 K	339.45 M	0.43	0.63	100.0	100.0	2.81 M	4.53 M	-1.61	0.0
1326	1397/08/27	4,900	4,940	4,578	4,578	-4.98	4,603	-4.46	7.91	792.33 K	364.7 M	0.41	0.65	100.0	100.0	5.79 M	10.73 M	-1.85	0.0
1327	1397/08/26	5,197	5,197	4,767	4,771	-4.9	4,818	-3.97	9.02	1.02 M	491.03 M	0.43	0.84	100.0	100.0	4.77 M	4.16 M	1.15	0.0
1328	1397/08/23	4,967	5,249	4,967	5,060	-2.2	5,017	-3.03	5.68	1.29 M	648.62 M	0.49	0.98	100.0	100.0	3.51 M	9.14 M	-2.61	0.0
1329	1397/08/22	5,047	5,450	5,047	5,151	-1.47	5,174	-1.03	7.98	5.14 M	2.66 B	2.51	4.85	100.0	98.06	7.05 M	17.04 M	-2.42	51.56 M
1330	1397/08/21	5,370	5,399	5,102	5,250	-2.23	5,228	-2.64	5.82	740.06 K	386.9 M	0.38	0.72	100.0	100.0	4.5 M	3.87 M	1.16	0.0
1331	1397/08/20	5,490	5,500	5,125	5,370	1.38	5,370	1.38	7.32	1.43 M	766.97 M	0.76	1.48	100.0	100.0	7.52 M	4.49 M	1.68	0.0
1332	1397/08/19	5,299	5,299	5,200	5,299	4.99	5,297	4.95	1.9	3.15 M	1.67 B	2.22	3.88	100.0	84.11	10.29 M	11.49 M	-1.12	264.95 M
1333	1397/08/15	5,049	5,125	4,790	5,125	5.0	5,047	3.4	6.99	2.7 M	1.36 B	3.0	3.98	100.0	90.61	14.17 M	6.45 M	2.2	127.83 M
1334	1397/08/14	4,778	5,016	4,540	4,822	2.49	4,881	3.74	10.48	2.23 M	1.09 B	4.51	3.73	100.0	78.93	5.9 M	7.09 M	-1.2	228.88 M
1335	1397/08/13	4,599	4,710	4,599	4,710	4.97	4,705	4.86	2.41	120.94 K	56.9 M	0.21	0.2	100.0	100.0	3.16 M	2.11 M	1.5	0.0
1336	1397/08/12	4,498	4,503	4,400	4,503	4.99	4,487	4.62	2.34	1.17 M	524.12 M	2.72	2.11	91.42	96.56	3.63 M	6.25 M	-1.72	-26.94 M
1337	1397/08/09	4,055	4,307	4,055	4,307	5.0	4,289	4.56	6.21	865.68 K	371.27 M	2.71	1.43	100.0	45.07	5.16 M	2.94 M	1.76	203.93 M
1338	1397/08/07	4,200	4,200	4,062	4,140	2.37	4,102	1.43	3.4	115.04 K	47.24 M	0.31	0.15	100.0	100.0	1.43 M	2.15 M	-1.5	0.0
1339	1397/08/06	3,760	4,089	3,760	4,075	4.62	4,044	3.83	8.75	195.97 K	79.25 M	0.37	0.21	100.0	81.16	3.05 M	1.65 M	1.85	14.93 M
1340	1397/08/05	3,880	4,050	3,876	3,998	-2.01	3,895	-4.53	4.49	516.43 K	201.17 M	0.91	0.47	100.0	100.0	5.44 M	5.59 M	-1.03	0.0
1341	1397/08/02	4,136	4,320	4,038	4,038	-4.99	4,080	-4.0	6.98	452.21 K	184.48 M	0.7	0.4	100.0	100.0	5.77 M	6.36 M	-1.1	0.0
1342	1397/08/01	4,201	4,641	4,201	4,290	-2.99	4,250	-3.89	10.47	316.48 K	134.5 M	0.41	0.26	100.0	100.0	5.17 M	3.2 M	1.62	0.0
1343	1397/07/30	4,360	4,567	4,330	4,431	1.79	4,422	1.59	5.47	356.61 K	157.71 M	0.26	0.29	100.0	100.0	4.78 M	2.77 M	1.73	0.0
1344	1397/07/29	4,370	4,458	4,071	4,458	4.99	4,353	2.52	9.51	989.09 K	430.55 M	0.84	0.81	100.0	100.0	10.01 M	3.68 M	2.72	0.0
1345	1397/07/28	4,081	4,375	4,081	4,289	1.35	4,246	0.33	7.2	730.81 K	310.28 M	0.71	0.56	100.0	100.0	3.3 M	2.98 M	1.11	0.0
1346	1397/07/25	4,490	4,490	4,070	4,138	-3.41	4,232	-1.21	10.32	839.95 K	355.46 M	0.91	0.64	100.0	100.0	6.71 M	5.55 M	1.21	0.0
1347	1397/07/24	4,285	4,285	4,225	4,285	5.0	4,284	4.97	1.42	907.23 K	388.64 M	1.22	0.7	100.0	100.0	7.62 M	5.72 M	1.33	0.0
1348	1397/07/23	3,933	4,230	3,933	4,200	1.47	4,081	-1.4	7.55	3.31 M	1.35 B	37.38	2.86	100.0	100.0	6.13 M	5.69 M	1.08	0.0
1349	1397/07/21	4,096	4,096	4,096	4,096	-4.99	4,139	-3.99	0.0	92.72 K	37.98 M	0.48	0.08	100.0	100.0	6.33 M	4.22 M	1.5	0.0
1350	1397/07/18	4,103	4,103	4,103	4,103	-4.98	4,311	-0.16	0.0	3.19 K	1.31 M	0.01	0.0	100.0	100.0	261.85 K	1.31 M	-5.0	0.0
1351	1397/07/17	4,318	4,318	4,318	4,318	-4.99	4,318	-4.99	0.0	314.86 K	135.96 M	1.48	0.23	100.0	100.0	3.67 M	9.71 M	-2.64	0.0
1352	1397/07/16	4,321	4,321	4,321	4,321	-4.99	4,545	-0.07	0.0	1.34 K	578.58 K	0.0	0.0	100.0	100.0	289.29 K	578.58 K	-2.0	0.0
1353	1397/07/15	4,384	4,384	4,384	4,384	-4.98	4,548	-1.43	0.0	30.02 K	13.16 M	0.02	0.02	100.0	100.0	2.63 M	4.39 M	-1.67	0.0
1354	1397/07/14	4,574	4,944	4,574	4,574	-4.99	4,614	-4.15	8.09	618.27 K	285.26 M	0.35	0.41	100.0	100.0	5.19 M	6.79 M	-1.31	0.0
1355	1397/07/11	4,814	4,814	4,814	4,814	-4.99	4,814	-4.99	0.0	109.42 K	52.67 M	0.04	0.07	100.0	100.0	2.63 M	13.17 M	-5.0	0.0
1356	1397/07/10	5,066	5,112	5,064	5,064	-4.99	5,067	-4.93	0.95	306.83 K	155.48 M	0.11	0.19	100.0	100.0	3.05 M	6.48 M	-2.12	0.0
1357	1397/07/09	5,647	5,670	5,281	5,281	-4.98	5,330	-4.1	7.37	1.95 M	1.04 B	0.71	1.18	100.0	100.0	6.57 M	9.7 M	-1.48	0.0
1358	1397/07/08	5,690	5,690	5,460	5,570	1.92	5,558	1.7	4.21	3.03 M	1.68 B	1.29	1.99	100.0	92.34	7.26 M	9.15 M	-1.26	129.06 M
1359	1397/07/07	5,345	5,610	5,300	5,530	3.46	5,465	2.25	5.85	3.52 M	1.92 B	2.0	2.43	100.0	91.84	6.03 M	9.49 M	-1.58	156.83 M
1360	1397/07/04	5,603	5,700	5,214	5,214	-4.99	5,345	-2.61	9.32	3.88 M	2.07 B	2.71	2.97	100.0	96.86	7.08 M	16.33 M	-2.31	65.05 M
1361	1397/07/03	5,300	5,596	5,266	5,411	0.56	5,488	1.99	6.27	1.53 M	841.19 M	1.12	1.2	100.0	100.0	8.95 M	9.24 M	-1.03	0.0
1362	1397/07/02	5,338	5,596	5,064	5,300	-0.56	5,381	0.96	10.51	1.71 M	920.06 M	1.55	1.43	100.0	100.0	7.19 M	7.86 M	-1.09	0.0
1363	1397/07/01	5,399	5,400	5,190	5,338	2.89	5,330	2.74	4.05	1.1 M	587.45 M	1.12	0.96	100.0	97.86	7.16 M	7.77 M	-1.08	12.6 M
1364	1397/06/31	5,200	5,202	5,100	5,140	3.73	5,188	4.7	2.0	565.44 K	293.36 M	0.49	0.49	100.0	100.0	3.81 M	4.73 M	-1.24	0.0
1365	1397/06/27	4,700	5,040	4,625	5,000	3.56	4,955	2.63	8.97	2.25 M	1.12 B	2.49	2.1	41.4	41.4	5.13 M	4.57 M	1.12	0.0
1366	1397/06/26	4,634	5,000	4,633	4,790	-0.04	4,828	0.75	7.92	1.18 M	570.79 M	0.97	1.12	100.0	100.0	7.71 M	6.27 M	1.23	0.0
1367	1397/06/25	4,498	4,948	4,498	4,633	-2.13	4,792	1.23	10.0	426.31 K	204.29 M	0.27	0.4	95.37	100.0	5.41 M	3.24 M	1.67	-9.46 M
1368	1397/06/20	4,768	4,794	4,455	4,794	4.95	4,734	3.63	7.61	504.57 K	238.89 M	0.34	0.48	100.0	100.0	17.06 M	4.27 M	4.0	0.0
1369	1397/06/19	4,370	4,596	4,370	4,596	4.98	4,568	4.34	5.17	1.42 M	646.99 M	1.06	1.41	100.0	100.0	7.61 M	7.35 M	1.04	0.0
1370	1397/06/18	4,405	4,479	4,301	4,382	2.62	4,378	2.53	4.14	994.74 K	435.47 M	0.66	1.02	100.0	100.0	6.13 M	4.44 M	1.38	0.0
1371	1397/06/17	4,167	4,428	4,050	4,292	1.73	4,270	1.21	9.33	2.74 M	1.17 B	2.53	3.26	99.64	100.0	8.38 M	6.61 M	1.27	-4.22 M
1372	1397/06/14	4,277	4,490	4,064	4,120	1.13	4,219	3.56	10.48	2.15 M	906.12 M	1.78	2.88	100.0	100.0	5.96 M	6.92 M	-1.16	0.0
1373	1397/06/13	4,074	4,074	4,074	4,074	5.0	4,074	5.0	0.0	176.96 K	72.09 M	0.14	0.23	100.0	100.0	14.42 M	7.21 M	2.0	0.0
1374	1397/06/12	3,870	3,894	3,810	3,894	4.99	3,880	4.61	2.2	612.47 K	237.62 M	0.4	0.81	100.0	100.0	11.88 M	3.66 M	3.25	0.0
1375	1397/06/11	3,680	3,788	3,428	3,788	4.99	3,709	2.8	10.5	1.88 M	697.48 M	1.36	2.58	99.48	100.0	10.36 M	4.88 M	2.12	-3.61 M
1376	1397/06/10	3,665	3,702	3,550	3,551	0.42	3,608	2.04	4.28	606.23 K	218.74 M	0.43	0.77	100.0	100.0	2.88 M	3.91 M	-1.36	0.0
1377	1397/06/07	3,227	3,560	3,227	3,560	4.98	3,536	4.28	10.32	2.75 M	973.95 M	3.05	4.02	100.0	100.0	6.41 M	8.25 M	-1.29	0.0
1378	1397/06/06	3,430	3,470	3,340	3,370	-1.89	3,391	-1.28	3.89	492.44 K	167.0 M	0.58	0.72	100.0	100.0	3.27 M	3.88 M	-1.19	0.0
1379	1397/06/05	3,400	3,490	3,302	3,438	-0.03	3,435	-0.12	5.69	1.98 M	680.45 M	3.44	3.29	98.97	100.0	8.63 M	6.42 M	1.35	-6.98 M
1380	1397/06/04	3,400	3,467	3,310	3,400	2.97	3,439	4.15	4.74	1.07 M	368.83 M	2.18	1.94	100.0	100.0	4.5 M	4.39 M	1.02	0.0
1381	1397/06/03	3,141	3,318	3,141	3,318	5.0	3,302	4.49	5.64	824.66 K	272.3 M	1.72	1.59	100.0	100.0	4.95 M	3.45 M	1.44	0.0
1382	1397/05/30	3,117	3,222	3,117	3,200	1.46	3,160	0.19	3.37	146.63 K	46.35 M	0.26	0.28	100.0	100.0	1.6 M	1.72 M	-1.07	0.0
1383	1397/05/29	3,088	3,194	3,084	3,148	0.54	3,154	0.73	3.57	254.05 K	80.13 M	0.42	0.49	100.0	100.0	4.01 M	1.86 M	2.15	0.0
1384	1397/05/28	3,270	3,270	3,060	3,060	-3.38	3,131	-1.14	6.86	579.17 K	181.34 M	1.01	1.16	96.52	100.0	2.82 M	4.22 M	-1.49	-6.31 M
1385	1397/05/27	3,154	3,176	3,081	3,176	4.99	3,167	4.69	3.08	657.27 K	208.13 M	1.31	1.31	100.0	100.0	3.06 M	2.57 M	1.19	0.0
1386	1397/05/24	2,865	3,077	2,864	3,077	4.98	3,025	3.21	7.44	763.56 K	230.98 M	2.05	1.6	100.0	100.0	5.77 M	3.08 M	1.88	0.0
1387	1397/05/23	2,981	3,096	2,880	2,901	-3.49	2,931	-2.5	7.5	553.03 K	162.08 M	1.77	1.21	96.37	100.0	1.77 M	6.23 M	-3.51	-5.89 M
1388	1397/05/22	2,982	3,090	2,980	3,070	1.99	3,006	-0.13	3.69	454.32 K	136.59 M	1.27	1.0	98.01	100.0	2.62 M	5.25 M	-2.0	-2.72 M
1389	1397/05/21	3,013	3,140	2,970	3,000	-3.41	3,010	-3.09	5.72	445.77 K	134.18 M	1.4	0.98	100.0	100.0	1.72 M	6.71 M	-3.9	0.0
1390	1397/05/20	3,071	3,150	3,053	3,119	1.36	3,106	0.94	3.18	292.1 K	90.72 M	0.54	0.62	100.0	100.0	2.59 M	4.32 M	-1.67	0.0
1391	1397/05/17	3,178	3,178	3,069	3,139	2.25	3,077	0.23	3.55	119.69 K	36.85 M	0.14	0.25	100.0	100.0	1.47 M	2.05 M	-1.39	0.0
1392	1397/05/16	3,070	3,120	2,982	3,120	0.26	3,070	-1.35	4.63	246.55 K	75.69 M	0.26	0.5	100.0	100.0	2.16 M	2.29 M	-1.06	0.0
1393	1397/05/15	3,293	3,293	3,061	3,142	-2.48	3,112	-3.41	7.58	687.14 K	213.81 M	0.75	1.45	100.0	100.0	2.64 M	4.97 M	-1.88	0.0
1394	1397/05/14	3,315	3,315	3,163	3,191	-1.79	3,222	-0.83	4.81	242.36 K	78.08 M	0.26	0.52	79.51	100.0	1.27 M	2.37 M	-1.87	-15.99 M
1395	1397/05/13	3,201	3,312	3,100	3,258	2.16	3,249	1.88	6.84	1.41 M	458.64 M	2.09	3.38	97.64	96.12	3.15 M	7.23 M	-2.29	6.96 M
1396	1397/05/10	3,249	3,249	3,111	3,190	-0.34	3,189	-0.37	4.44	1.7 M	543.12 M	4.62	5.03	100.0	100.0	12.93 M	18.1 M	-1.4	0.0
1397	1397/05/09	3,055	3,249	3,055	3,200	1.33	3,201	1.36	6.35	782.72 K	250.52 M	3.03	2.48	93.54	100.0	6.51 M	5.96 M	1.09	-16.17 M
1398	1397/05/08	3,155	3,249	3,058	3,058	-4.44	3,158	-1.31	6.25	461.61 K	145.77 M	2.27	1.33	58.15	100.0	1.97 M	8.57 M	-4.35	-61.01 M
1399	1397/05/07	3,300	3,300	3,163	3,197	0.0	3,200	0.09	4.33	330.82 K	105.86 M	1.9	0.88	95.41	100.0	3.16 M	4.81 M	-1.52	-4.86 M
1400	1397/05/06	3,261	3,261	3,153	3,219	2.52	3,197	1.82	3.43	104.97 K	33.87 M	0.37	0.26	80.85	100.0	2.11 M	1.69 M	1.24	-6.49 M
1401	1397/05/03	3,196	3,251	3,109	3,170	-0.81	3,140	-1.75	4.57	162.54 K	51.03 M	0.53	0.37	100.0	100.0	3.93 M	2.84 M	1.38	0.0
1402	1397/05/02	3,290	3,290	3,116	3,190	-2.27	3,196	-2.08	5.58	230.11 K	73.55 M	0.78	0.5	93.13	100.0	2.45 M	3.34 M	-1.37	-5.05 M
1403	1397/05/01	3,181	3,340	3,181	3,192	-0.53	3,264	1.71	5.0	188.68 K	61.59 M	0.57	0.38	97.96	100.0	3.18 M	3.62 M	-1.14	-1.25 M
1404	1397/04/31	3,200	3,322	3,130	3,220	1.71	3,209	1.36	6.13	182.01 K	58.4 M	0.47	0.34	91.75	100.0	1.34 M	3.24 M	-2.42	-4.82 M
1405	1397/04/25	3,265	3,310	3,226	3,260	-0.06	3,266	0.12	2.6	647.61 K	211.5 M	1.68	1.17	100.0	100.0	4.07 M	3.58 M	1.13	0.0
1406	1397/04/24	3,210	3,377	3,210	3,263	0.46	3,262	0.43	5.2	270.97 K	88.39 M	0.66	0.46	100.0	100.0	4.42 M	5.52 M	-1.25	0.0
1407	1397/04/23	3,170	3,365	3,162	3,277	1.83	3,248	0.93	6.42	182.92 K	59.42 M	0.41	0.29	100.0	100.0	2.83 M	1.8 M	1.57	0.0
1408	1397/04/20	3,202	3,289	3,155	3,170	-4.17	3,218	-2.72	4.25	378.45 K	121.79 M	0.87	0.6	100.0	100.0	2.49 M	2.54 M	-1.02	0.0
1409	1397/04/19	3,400	3,450	3,250	3,251	-4.58	3,308	-2.91	6.15	460.14 K	152.2 M	1.24	0.74	100.0	100.0	4.11 M	4.11 M	1.0	0.0
1410	1397/04/17	3,450	3,450	3,390	3,422	-0.52	3,407	-0.96	1.77	633.33 K	215.76 M	1.94	1.03	100.0	100.0	6.74 M	5.68 M	1.19	0.0
1411	1397/04/16	3,256	3,490	3,256	3,468	4.05	3,440	3.21	7.19	403.71 K	138.86 M	1.5	0.66	100.0	94.47	4.96 M	2.85 M	1.74	7.68 M
1412	1397/04/13	3,301	3,388	3,301	3,325	-0.98	3,333	-0.74	2.64	349.37 K	116.46 M	1.31	0.58	100.0	100.0	3.64 M	2.84 M	1.28	0.0
1413	1397/04/12	3,256	3,380	3,256	3,366	-0.21	3,358	-0.44	3.81	318.89 K	107.09 M	0.76	0.53	100.0	100.0	5.95 M	3.97 M	1.5	0.0
1414	1397/04/11	3,221	3,400	3,221	3,361	2.56	3,373	2.93	5.56	145.54 K	49.15 M	0.26	0.24	100.0	100.0	4.47 M	2.05 M	2.18	0.0
1415	1397/04/10	3,301	3,408	3,202	3,369	1.66	3,277	-1.12	6.43	418.46 K	137.14 M	0.67	0.69	100.0	100.0	5.08 M	5.08 M	1.0	0.0
1416	1397/04/09	3,246	3,412	3,246	3,310	0.27	3,314	0.39	5.11	114.36 K	37.94 M	0.15	0.18	100.0	100.0	1.9 M	2.11 M	-1.11	0.0
1417	1397/04/06	3,352	3,388	3,252	3,252	-3.9	3,301	-2.45	4.18	334.0 K	110.26 M	0.4	0.51	100.0	100.0	2.98 M	5.25 M	-1.76	0.0
1418	1397/04/05	3,547	3,547	3,352	3,353	-4.96	3,384	-4.08	5.82	1.07 M	363.21 M	1.37	1.71	100.0	100.0	5.26 M	10.38 M	-1.97	0.0
1419	1397/04/04	3,453	3,596	3,388	3,547	2.75	3,528	2.2	6.14	889.94 K	314.0 M	1.08	1.48	100.0	100.0	5.81 M	4.83 M	1.2	0.0
1420	1397/04/03	3,495	3,510	3,432	3,440	1.24	3,452	1.59	2.27	706.39 K	243.86 M	0.8	1.21	100.0	92.31	5.54 M	6.82 M	-1.23	18.76 M
1421	1397/04/02	3,292	3,430	3,292	3,430	4.03	3,398	3.06	4.19	808.5 K	274.75 M	0.9	1.44	100.0	63.14	7.85 M	4.96 M	1.58	101.27 M
1422	1397/03/30	3,277	3,346	3,246	3,289	-1.41	3,297	-1.17	3.08	726.98 K	239.66 M	0.73	1.3	100.0	71.01	5.1 M	5.32 M	-1.04	69.48 M
1423	1397/03/29	3,350	3,440	3,300	3,300	-4.04	3,336	-3.0	4.24	799.26 K	266.65 M	0.88	1.51	97.51	82.95	5.31 M	6.32 M	-1.19	38.84 M
1424	1397/03/28	3,461	3,543	3,336	3,343	-3.21	3,439	-0.43	6.21	1.08 M	372.27 M	1.47	2.19	100.0	90.89	6.89 M	7.87 M	-1.14	33.93 M
1425	1397/03/27	3,590	3,598	3,342	3,420	-2.76	3,454	-1.79	7.66	1.01 M	350.38 M	1.64	2.22	100.0	78.35	3.1 M	6.54 M	-2.11	75.86 M
1426	1397/03/23	3,430	3,575	3,430	3,475	2.0	3,517	3.23	4.23	867.12 K	304.94 M	1.68	2.05	93.41	90.63	3.47 M	4.77 M	-1.37	8.45 M
1427	1397/03/22	3,213	3,415	3,213	3,415	4.98	3,407	4.73	6.29	1.2 M	410.48 M	3.92	3.24	100.0	97.5	7.46 M	4.65 M	1.6	10.27 M
1428	1397/03/21	3,211	3,298	3,211	3,270	2.0	3,253	1.47	2.71	346.99 K	112.88 M	1.14	0.96	100.0	100.0	3.89 M	3.32 M	1.17	0.0
1429	1397/03/20	3,208	3,210	3,200	3,210	-0.06	3,206	-0.19	0.31	240.18 K	77.01 M	0.76	0.66	100.0	92.4	2.96 M	4.45 M	-1.5	5.85 M
1430	1397/03/19	3,200	3,285	3,200	3,208	-0.03	3,212	0.09	2.66	435.97 K	140.05 M	1.54	1.26	100.0	99.77	5.39 M	6.08 M	-1.13	324.61 K
1431	1397/03/13	3,203	3,275	3,203	3,213	-1.38	3,209	-1.5	2.25	353.89 K	113.56 M	1.19	1.02	100.0	100.0	3.66 M	2.58 M	1.42	0.0
1432	1397/03/12	3,202	3,296	3,202	3,234	-0.55	3,258	0.18	2.94	158.91 K	51.77 M	0.33	0.46	100.0	100.0	3.05 M	1.62 M	1.88	0.0
1433	1397/03/09	3,299	3,299	3,230	3,230	-0.52	3,252	0.15	2.14	329.2 K	107.06 M	0.63	0.85	100.0	100.0	3.24 M	4.12 M	-1.27	0.0
1434	1397/03/08	3,210	3,285	3,210	3,250	0.37	3,247	0.28	2.34	310.61 K	100.86 M	0.58	0.79	100.0	100.0	3.15 M	3.74 M	-1.19	0.0
1435	1397/03/07	3,231	3,250	3,231	3,232	0.0	3,238	0.19	0.59	262.96 K	85.16 M	0.47	0.6	100.0	100.0	2.84 M	2.84 M	1.0	0.0
1436	1397/03/06	3,268	3,268	3,200	3,240	1.31	3,232	1.06	2.13	429.56 K	138.83 M	0.81	0.95	100.0	100.0	3.23 M	3.47 M	-1.07	0.0
1437	1397/03/05	3,150	3,259	3,050	3,202	2.3	3,198	2.17	6.85	1.1 M	350.69 M	2.42	2.64	99.64	100.0	6.99 M	5.23 M	1.34	-1.26 M
1438	1397/03/02	3,216	3,216	3,045	3,045	-4.99	3,130	-2.34	5.62	497.81 K	155.81 M	1.27	1.09	69.75	79.36	3.2 M	6.18 M	-1.93	-14.98 M
1439	1397/02/30	3,217	3,263	3,114	3,169	-1.58	3,205	-0.47	4.78	384.6 K	123.25 M	0.98	0.85	50.8	73.6	2.24 M	5.04 M	-2.25	-28.1 M
1440	1397/02/29	3,340	3,340	3,114	3,114	-4.45	3,220	-1.2	7.26	371.73 K	119.68 M	1.0	0.8	78.21	100.0	2.84 M	5.7 M	-2.01	-26.08 M
1441	1397/02/26	3,349	3,349	3,191	3,280	-2.15	3,259	-2.77	4.95	294.79 K	96.07 M	0.85	0.63	85.67	99.9	3.29 M	7.38 M	-2.24	-13.67 M
1442	1397/02/25	3,368	3,396	3,270	3,299	0.0	3,352	1.61	3.85	719.78 K	241.25 M	3.02	1.62	51.02	51.65	5.86 M	3.28 M	1.79	-1.52 M
1443	1397/02/24	3,320	3,350	3,271	3,300	0.03	3,299	0.0	2.42	196.31 K	64.76 M	0.86	0.44	72.62	73.21	2.61 M	2.06 M	1.27	-384.15 K
1444	1397/02/23	3,280	3,368	3,200	3,280	1.86	3,299	2.45	5.25	371.87 K	122.69 M	1.81	0.86	98.21	100.0	3.65 M	4.38 M	-1.2	-2.2 M
1445	1397/02/22	3,178	3,268	3,124	3,189	0.57	3,220	1.55	4.61	267.05 K	85.98 M	1.52	0.63	92.61	100.0	4.19 M	3.74 M	1.12	-6.36 M
1446	1397/02/19	3,300	3,300	3,159	3,165	-4.81	3,171	-4.63	4.46	185.19 K	58.73 M	0.87	0.43	89.44	100.0	3.09 M	3.45 M	-1.12	-6.2 M
1447	1397/02/18	3,262	3,373	3,251	3,297	2.55	3,325	3.42	3.75	172.33 K	57.3 M	0.8	0.39	61.58	100.0	3.21 M	2.39 M	1.34	-22.01 M
1448	1397/02/17	3,249	3,250	3,181	3,237	0.81	3,215	0.12	2.17	148.52 K	47.75 M	0.37	0.33	78.55	100.0	3.75 M	1.99 M	1.89	-10.24 M
1449	1397/02/16	3,360	3,360	3,184	3,184	-4.98	3,211	-4.18	5.53	254.02 K	81.57 M	0.58	0.58	79.92	100.0	2.72 M	3.55 M	-1.31	-16.38 M
1450	1397/02/15	3,451	3,451	3,240	3,363	-1.29	3,351	-1.64	6.51	116.13 K	38.74 M	0.17	0.27	66.8	100.0	1.73 M	1.61 M	1.07	-12.86 M
1451	1397/02/11	3,340	3,449	3,340	3,396	0.74	3,407	1.07	3.26	375.35 K	127.88 M	0.53	0.89	97.61	100.0	8.92 M	3.04 M	2.93	-3.06 M
1452	1397/02/10	3,449	3,450	3,301	3,326	-1.89	3,371	-0.56	4.51	188.62 K	63.58 M	0.25	0.45	85.04	100.0	1.86 M	1.93 M	-1.03	-9.51 M
1453	1397/02/09	3,230	3,406	3,141	3,406	4.99	3,390	4.5	8.44	1.1 M	371.29 M	1.38	3.0	100.0	100.0	11.6 M	3.95 M	2.94	0.0
1454	1397/02/08	3,300	3,362	3,209	3,213	-4.86	3,244	-3.94	4.77	413.12 K	134.0 M	0.53	1.19	71.66	100.0	3.1 M	2.79 M	1.11	-37.97 M
1455	1397/02/05	3,299	3,398	3,299	3,398	4.97	3,377	4.32	3.0	1.25 M	422.52 M	1.96	4.19	100.0	100.0	5.87 M	3.33 M	1.76	0.0
1456	1397/02/04	3,173	3,268	3,150	3,268	4.98	3,237	3.98	3.75	620.23 K	200.74 M	1.02	2.26	100.0	99.52	9.12 M	2.32 M	3.93	972.22 K
1457	1397/02/03	3,100	3,180	3,052	3,106	-0.42	3,113	-0.19	4.19	392.92 K	122.31 M	0.7	1.5	100.0	99.29	4.37 M	2.64 M	1.65	869.85 K
1458	1397/02/02	3,130	3,133	3,055	3,090	3.55	3,119	4.52	2.55	1.3 M	406.83 M	3.88	6.46	100.0	96.6	8.48 M	3.97 M	2.14	13.84 M
1459	1397/02/01	2,890	2,994	2,890	2,994	4.98	2,984	4.63	3.6	298.09 K	88.94 M	0.97	1.55	100.0	100.0	8.89 M	2.87 M	3.1	0.0
1460	1397/01/29	2,747	2,860	2,747	2,860	4.99	2,852	4.7	4.11	573.0 K	163.43 M	2.74	3.41	94.75	100.0	8.6 M	5.27 M	1.63	-8.58 M
1461	1397/01/28	2,740	2,780	2,680	2,770	3.2	2,724	1.49	3.73	458.11 K	124.78 M	2.38	3.04	100.0	97.01	4.62 M	4.32 M	1.07	3.73 M
1462	1397/01/27	2,704	2,800	2,612	2,680	-1.65	2,684	-1.5	7.2	179.81 K	48.26 M	0.7	1.23	88.96	100.0	3.9 M	3.22 M	1.21	-5.33 M
1463	1397/01/26	2,889	2,889	2,706	2,722	-2.12	2,725	-2.01	6.76	172.49 K	46.96 M	0.71	1.07	100.0	92.46	3.91 M	2.71 M	1.44	3.54 M
1464	1397/01/22	2,919	2,919	2,721	2,722	-3.71	2,781	-1.63	7.28	155.16 K	43.11 M	0.69	0.75	100.0	100.0	2.54 M	2.27 M	1.12	0.0
1465	1397/01/21	2,898	2,899	2,817	2,879	3.15	2,827	1.29	2.91	78.97 K	22.63 M	0.35	0.34	100.0	100.0	1.74 M	1.19 M	1.46	0.0
1466	1397/01/20	2,801	2,849	2,774	2,774	-4.97	2,791	-4.39	2.7	376.23 K	104.99 M	2.08	1.68	100.0	100.0	2.23 M	2.39 M	-1.07	0.0
1467	1397/01/19	2,991	3,034	2,892	2,910	-4.4	2,919	-4.11	4.91	498.07 K	145.36 M	5.66	2.36	100.0	100.0	2.34 M	8.55 M	-3.65	0.0
1468	1397/01/18	3,050	3,100	3,001	3,001	-1.57	3,044	-0.16	3.3	102.24 K	31.1 M	1.17	0.46	100.0	100.0	1.64 M	2.83 M	-1.73	0.0
1469	1397/01/15	3,038	3,100	3,036	3,090	1.81	3,049	0.46	2.11	70.0 K	21.48 M	0.81	0.31	100.0	100.0	1.79 M	1.26 M	1.42	0.0
1470	1397/01/14	3,026	3,050	3,025	3,034	0.0	3,035	0.03	0.83	87.2 K	26.47 M	0.72	0.37	100.0	100.0	1.26 M	3.31 M	-2.62	0.0
1471	1397/01/08	3,177	3,177	3,005	3,036	-0.98	3,034	-1.04	5.72	146.84 K	44.52 M	1.24	0.6	100.0	100.0	1.24 M	4.45 M	-3.6	0.0
1472	1397/01/07	3,012	3,100	3,012	3,100	0.88	3,066	-0.23	2.92	33.6 K	10.21 M	0.23	0.13	100.0	100.0	638.07 K	928.1 K	-1.45	0.0
1473	1397/01/06	3,042	3,080	3,011	3,022	-3.73	3,073	-2.1	2.29	100.61 K	30.54 M	0.71	0.38	100.0	100.0	1.13 M	2.54 M	-2.25	0.0
1474	1397/01/05	3,200	3,210	3,023	3,023	-4.67	3,139	-1.01	6.19	62.21 K	19.22 M	0.41	0.23	100.0	100.0	1.07 M	1.37 M	-1.29	0.0
1475	1396/12/28	3,148	3,207	3,031	3,172	3.73	3,171	3.7	5.81	261.06 K	82.78 M	2.26	0.94	100.0	100.0	4.6 M	1.59 M	2.89	0.0
1476	1396/12/27	3,012	3,131	3,012	3,060	1.66	3,058	1.59	3.95	135.71 K	41.64 M	1.22	0.45	100.0	100.0	2.6 M	2.31 M	1.13	0.0
1477	1396/12/26	2,991	3,040	2,991	3,020	-0.26	3,010	-0.59	1.64	159.91 K	48.12 M	1.69	0.53	100.0	100.0	2.0 M	3.01 M	-1.5	0.0
1478	1396/12/23	3,019	3,089	3,006	3,069	1.66	3,028	0.3	2.76	88.6 K	26.89 M	0.51	0.21	100.0	100.0	1.49 M	2.07 M	-1.38	0.0
1479	1396/12/22	2,984	3,099	2,984	3,015	-0.17	3,019	-0.03	3.85	104.55 K	31.55 M	0.29	0.22	100.0	100.0	2.25 M	1.75 M	1.29	0.0
1480	1396/12/21	2,986	3,100	2,986	2,990	-0.89	3,020	0.1	3.82	89.91 K	27.18 M	0.2	0.15	100.0	100.0	1.29 M	1.36 M	-1.05	0.0
1481	1396/12/20	3,000	3,000	2,985	3,000	-2.02	3,017	-1.47	0.5	111.07 K	33.28 M	0.23	0.19	92.79	100.0	965.12 K	1.96 M	-2.03	-2.4 M
1482	1396/12/19	3,138	3,138	2,970	3,017	-2.52	3,062	-1.07	5.66	79.96 K	24.21 M	0.15	0.13	100.0	100.0	781.11 K	1.21 M	-1.55	0.0
1483	1396/12/16	3,300	3,300	3,079	3,079	-5.0	3,095	-4.5	7.18	481.47 K	149.0 M	1.01	0.84	97.19	91.58	2.19 M	3.17 M	-1.45	8.37 M
1484	1396/12/15	3,240	3,256	3,175	3,221	3.87	3,241	4.51	2.55	1.05 M	339.93 M	3.54	1.96	95.68	100.0	4.28 M	2.79 M	1.54	-14.68 M
1485	1396/12/14	2,985	3,144	2,985	3,144	4.97	3,101	3.54	5.33	560.33 K	173.74 M	2.24	1.07	100.0	100.0	3.95 M	3.1 M	1.27	0.0
1486	1396/12/13	2,987	3,070	2,987	3,018	0.37	2,995	-0.4	2.78	251.06 K	75.2 M	0.94	0.48	100.0	100.0	1.88 M	5.78 M	-3.08	0.0
1487	1396/12/12	3,060	3,070	2,986	2,986	-2.07	3,007	-1.38	2.81	251.31 K	75.58 M	0.89	0.48	100.0	100.0	1.68 M	2.91 M	-1.73	0.0
1488	1396/12/09	3,100	3,139	3,031	3,032	-1.37	3,049	-0.81	3.56	277.88 K	84.72 M	1.08	0.53	100.0	100.0	1.6 M	3.85 M	-2.41	0.0
1489	1396/12/08	3,098	3,130	3,040	3,100	0.19	3,074	-0.65	2.96	138.99 K	42.69 M	0.49	0.26	100.0	100.0	1.38 M	3.28 M	-2.38	0.0
1490	1396/12/07	3,007	3,180	3,007	3,072	0.75	3,094	1.48	5.75	331.04 K	102.44 M	1.17	0.63	100.0	100.0	2.63 M	2.85 M	-1.08	0.0
1491	1396/12/06	3,088	3,149	3,030	3,050	-2.74	3,049	-2.77	3.93	338.1 K	103.08 M	1.01	0.63	100.0	100.0	1.84 M	4.69 M	-2.55	0.0
1492	1396/12/05	3,219	3,299	3,087	3,138	-2.3	3,136	-2.37	6.87	328.89 K	103.14 M	1.04	0.62	100.0	99.47	2.52 M	4.27 M	-1.7	548.93 K
1493	1396/12/02	3,366	3,366	3,173	3,200	-0.44	3,212	-0.06	6.08	146.89 K	47.18 M	0.18	0.27	100.0	100.0	1.89 M	2.78 M	-1.47	0.0
1494	1396/11/30	3,210	3,282	3,190	3,190	-1.79	3,214	-1.05	2.88	263.9 K	84.83 M	0.28	0.47	99.35	100.0	1.79 M	3.03 M	-1.69	-547.8 K
1495	1396/11/29	3,300	3,310	3,211	3,231	-4.1	3,248	-3.59	3.08	337.29 K	109.56 M	0.24	0.59	100.0	100.0	1.92 M	4.21 M	-2.19	0.0
1496	1396/11/28	3,518	3,518	3,298	3,301	-4.9	3,369	-2.94	6.67	589.81 K	198.71 M	0.45	1.04	100.0	100.0	2.76 M	4.73 M	-1.71	0.0
1497	1396/11/25	3,507	3,513	3,400	3,452	-1.4	3,471	-0.86	3.32	240.23 K	83.37 M	0.19	0.43	100.0	99.51	1.85 M	2.51 M	-1.36	407.52 K
1498	1396/11/24	3,410	3,507	3,410	3,497	4.7	3,501	4.82	2.84	2.66 M	930.48 M	3.58	6.05	100.0	85.3	7.38 M	5.67 M	1.3	136.77 M
1499	1396/11/23	3,440	3,440	3,303	3,400	-2.19	3,340	-3.91	4.15	827.63 K	276.45 M	1.3	2.05	100.0	100.0	3.41 M	2.97 M	1.15	0.0
1500	1396/11/21	3,545	3,545	3,333	3,421	1.3	3,476	2.93	6.36	2.69 M	933.64 M	16.9	9.6	99.96	99.94	5.27 M	4.6 M	1.15	151.96 K
1501	1396/11/18	3,468	3,468	3,468	3,468	5.0	3,377	2.24	0.0	76.82 K	26.64 M	0.42	0.26	100.0	100.0	13.32 M	1.57 M	8.5	0.0
1502	1396/11/17	3,418	3,418	3,418	3,418	4.98	3,303	1.44	0.0	49.34 K	16.86 M	0.21	0.16	0.0	100.0	0.0	527.0 K	0.0	-16.86 M
1503	1396/11/16	3,345	3,345	3,345	3,345	4.99	3,256	2.2	0.0	74.57 K	24.94 M	0.26	0.23	100.0	100.0	12.47 M	692.83 K	18.0	0.0
1504	1396/11/15	3,186	3,186	3,186	3,186	4.98	3,186	4.98	0.0	297.64 K	94.83 M	1.02	0.88	100.0	100.0	8.62 M	2.31 M	3.73	0.0
1505	1396/11/14	2,989	3,078	2,970	3,078	4.98	3,035	3.51	3.64	296.2 K	89.89 M	1.09	0.87	100.0	99.86	4.73 M	1.91 M	2.48	123.12 K
1506	1396/11/11	2,987	2,987	2,900	2,968	0.44	2,932	-0.78	3.0	197.3 K	57.85 M	0.62	0.58	100.0	100.0	1.81 M	1.81 M	1.0	0.0
1507	1396/11/10	2,989	2,999	2,912	2,914	-1.65	2,955	-0.27	2.99	336.24 K	99.34 M	1.15	0.99	99.51	99.96	1.94 M	3.2 M	-1.65	-442.26 K
1508	1396/11/09	3,030	3,030	2,901	2,970	-1.07	2,963	-1.3	4.45	323.34 K	95.8 M	1.09	0.98	100.0	99.07	2.13 M	4.13 M	-1.94	891.7 K
1509	1396/11/08	3,039	3,040	2,996	3,000	-0.37	3,002	-0.3	1.47	301.77 K	90.58 M	0.83	0.75	100.0	99.08	2.92 M	3.09 M	-1.06	832.45 K
1510	1396/11/07	3,050	3,050	2,982	3,005	-0.86	3,011	-0.66	2.28	195.12 K	58.75 M	0.42	0.45	100.0	96.77	1.63 M	1.89 M	-1.16	1.9 M
1511	1396/11/04	2,930	3,049	2,930	3,030	2.68	3,031	2.71	4.06	432.88 K	131.21 M	0.91	1.03	100.0	80.94	3.05 M	3.03 M	1.01	25.0 M
1512	1396/11/03	2,989	2,999	2,906	2,999	1.08	2,951	-0.54	3.2	210.42 K	62.1 M	0.48	0.5	100.0	97.53	1.94 M	1.68 M	1.15	1.53 M
1513	1396/11/02	2,963	2,999	2,900	2,930	0.31	2,967	1.57	3.41	340.87 K	101.14 M	0.8	0.83	100.0	95.95	2.11 M	3.03 M	-1.44	4.09 M
1514	1396/11/01	2,961	3,016	2,880	2,900	-3.91	2,921	-3.21	4.72	641.35 K	187.34 M	1.96	1.62	99.94	99.0	2.46 M	3.78 M	-1.54	1.76 M
1515	1396/10/30	3,030	3,130	2,910	2,910	-4.93	3,018	-1.4	7.56	686.99 K	207.35 M	3.02	1.85	100.0	99.83	2.41 M	7.96 M	-3.3	358.8 K
1516	1396/10/27	3,180	3,184	3,011	3,100	-1.43	3,061	-2.67	5.75	487.72 K	149.29 M	2.25	1.38	100.0	100.0	1.78 M	4.98 M	-2.8	0.0
1517	1396/10/26	3,113	3,188	3,081	3,120	-0.79	3,145	0.0	3.47	35.17 K	11.07 M	0.12	0.09	100.0	100.0	1.23 M	503.05 K	2.44	0.0
1518	1396/10/25	3,187	3,225	3,088	3,123	-1.45	3,145	-0.76	4.44	282.14 K	88.74 M	0.96	0.73	100.0	100.0	2.96 M	2.96 M	1.0	0.0
1519	1396/10/24	3,100	3,238	3,100	3,150	2.14	3,169	2.76	4.45	140.74 K	44.8 M	0.39	0.36	100.0	100.0	2.8 M	973.82 K	2.88	0.0
1520	1396/10/23	3,033	3,177	3,033	3,065	0.07	3,084	0.69	4.75	190.75 K	58.82 M	0.48	0.47	100.0	99.21	2.56 M	3.24 M	-1.27	462.75 K
1521	1396/10/20	3,063	3,180	3,020	3,079	-1.44	3,063	-1.95	5.3	433.46 K	132.78 M	1.24	1.04	100.0	100.0	2.89 M	6.64 M	-2.3	0.0
1522	1396/10/19	3,256	3,256	3,067	3,073	-4.36	3,124	-2.77	6.16	422.05 K	131.86 M	1.28	1.02	100.0	100.0	3.0 M	9.42 M	-3.14	0.0
1523	1396/10/18	3,240	3,270	3,185	3,200	-0.19	3,213	0.22	2.67	288.17 K	92.59 M	0.97	0.66	100.0	100.0	2.99 M	4.63 M	-1.55	0.0
1524	1396/10/17	3,090	3,272	3,081	3,199	2.63	3,206	2.86	6.2	491.95 K	157.7 M	0.88	1.03	100.0	99.85	2.77 M	3.28 M	-1.19	233.25 K
1525	1396/10/16	3,010	3,200	2,951	3,114	0.94	3,117	1.04	8.44	358.85 K	111.87 M	0.57	0.71	100.0	99.08	2.6 M	2.22 M	1.17	1.03 M
1526	1396/10/13	3,085	3,093	3,084	3,084	-4.99	3,085	-4.96	0.29	182.53 K	56.31 M	0.28	0.35	100.0	100.0	1.13 M	11.26 M	-10.0	0.0
1527	1396/10/12	3,311	3,400	3,220	3,220	-4.99	3,246	-4.22	5.59	324.38 K	105.28 M	0.53	0.64	98.16	100.0	1.99 M	3.29 M	-1.66	-1.94 M
1528	1396/10/11	3,340	3,431	3,340	3,341	-1.65	3,389	-0.24	2.72	121.71 K	41.24 M	0.2	0.23	100.0	100.0	1.79 M	1.65 M	1.09	0.0
1529	1396/10/10	3,296	3,514	3,296	3,300	-4.87	3,397	-2.08	6.61	1.82 M	618.75 M	5.45	4.05	42.41	100.0	3.05 M	5.89 M	-1.93	-356.34 M
1530	1396/10/09	3,699	3,699	3,465	3,465	-4.99	3,469	-4.88	6.75	721.76 K	250.35 M	3.2	1.72	100.0	100.0	2.1 M	7.36 M	-3.5	0.0
1531	1396/10/06	3,798	3,798	3,550	3,650	-1.67	3,647	-1.75	6.99	221.84 K	80.92 M	1.06	0.53	100.0	100.0	1.62 M	3.68 M	-2.27	0.0
1532	1396/10/05	3,691	3,778	3,684	3,700	-0.48	3,712	-0.16	2.55	153.01 K	56.8 M	0.45	0.37	100.0	100.0	1.67 M	2.27 M	-1.36	0.0
1533	1396/10/04	3,880	3,880	3,681	3,688	-1.68	3,718	-0.88	5.41	172.39 K	64.09 M	0.5	0.41	100.0	100.0	1.69 M	3.56 M	-2.11	0.0
1534	1396/10/03	3,700	3,868	3,690	3,810	1.93	3,751	0.35	4.82	401.54 K	150.6 M	1.32	1.0	79.07	90.04	3.31 M	3.08 M	1.07	-16.52 M
1535	1396/10/02	3,894	3,894	3,713	3,713	-1.2	3,738	-0.53	4.87	179.94 K	67.27 M	0.5	0.45	100.0	100.0	3.06 M	3.96 M	-1.29	0.0
1536	1396/09/29	3,880	3,890	3,728	3,795	-1.2	3,758	-2.16	4.35	136.88 K	51.43 M	0.29	0.33	100.0	100.0	2.34 M	1.12 M	2.09	0.0
1537	1396/09/28	3,636	3,876	3,636	3,800	2.93	3,841	4.04	6.6	791.89 K	304.16 M	2.08	1.93	100.0	100.0	4.68 M	2.58 M	1.82	0.0
1538	1396/09/27	3,692	3,790	3,631	3,643	-1.59	3,692	-0.27	4.38	222.17 K	82.02 M	0.45	0.51	100.0	100.0	1.78 M	2.83 M	-1.59	0.0
1539	1396/09/26	3,720	3,721	3,680	3,692	-1.42	3,702	-1.15	1.11	188.24 K	69.7 M	0.26	0.41	100.0	100.0	2.4 M	2.58 M	-1.07	0.0
1540	1396/09/25	3,875	3,875	3,700	3,701	0.14	3,745	1.33	4.73	444.03 K	166.27 M	0.56	0.98	100.0	100.0	2.92 M	4.26 M	-1.46	0.0
1541	1396/09/22	3,764	3,764	3,663	3,664	-4.58	3,696	-3.75	2.76	686.35 K	253.68 M	0.91	1.54	99.78	100.0	2.3 M	6.04 M	-2.62	-556.5 K
1542	1396/09/21	3,922	3,922	3,811	3,863	-2.5	3,840	-3.08	2.91	365.42 K	140.33 M	0.51	0.8	89.91	100.0	2.8 M	2.81 M	-1.0	-14.16 M
1543	1396/09/20	4,070	4,125	3,820	3,930	-0.98	3,962	-0.18	7.98	791.13 K	313.41 M	1.2	1.74	100.0	100.0	3.33 M	3.82 M	-1.15	0.0
1544	1396/09/19	3,836	4,014	3,835	4,014	5.0	3,969	3.82	4.67	1.28 M	507.06 M	2.85	2.53	100.0	99.09	4.65 M	2.87 M	1.62	4.63 M
1545	1396/09/18	3,840	3,856	3,762	3,836	0.63	3,823	0.29	2.5	857.95 K	328.03 M	2.85	1.8	100.0	100.0	3.64 M	5.29 M	-1.45	0.0
1546	1396/09/14	3,790	3,840	3,790	3,820	0.34	3,812	0.13	1.32	475.99 K	181.43 M	2.02	1.01	100.0	100.0	3.49 M	3.49 M	1.0	0.0
1547	1396/09/13	3,830	3,843	3,710	3,788	-0.37	3,807	0.13	3.58	181.28 K	69.01 M	0.78	0.38	100.0	100.0	1.57 M	2.03 M	-1.29	0.0
1548	1396/09/12	3,774	3,844	3,757	3,844	3.89	3,802	2.76	2.32	516.65 K	196.44 M	3.03	1.13	100.0	100.0	2.93 M	2.09 M	1.4	0.0
1549	1396/09/11	3,596	3,740	3,596	3,729	2.73	3,700	1.93	4.0	212.09 K	78.48 M	1.46	0.45	100.0	100.0	1.57 M	1.6 M	-1.02	0.0
1550	1396/09/08	3,700	3,700	3,605	3,675	0.03	3,630	-1.2	2.64	121.73 K	44.13 M	0.75	0.25	100.0	100.0	1.19 M	1.84 M	-1.54	0.0
1551	1396/09/07	3,750	3,774	3,640	3,640	-1.3	3,674	-0.38	3.68	148.07 K	54.39 M	0.78	0.28	100.0	100.0	1.55 M	2.27 M	-1.46	0.0
1552	1396/09/05	3,700	3,777	3,660	3,700	0.14	3,688	-0.19	3.2	159.7 K	58.9 M	0.52	0.3	100.0	100.0	1.78 M	2.1 M	-1.18	0.0
1553	1396/09/04	3,713	3,809	3,666	3,700	-0.7	3,695	-0.83	3.9	211.66 K	78.21 M	0.49	0.4	100.0	100.0	1.96 M	5.21 M	-2.67	0.0
1554	1396/09/01	3,777	3,847	3,716	3,760	1.29	3,726	0.38	3.53	84.1 K	31.41 M	0.17	0.16	100.0	100.0	1.85 M	1.12 M	1.65	0.0
1555	1396/08/30	3,755	3,769	3,701	3,707	-2.06	3,712	-1.93	1.84	206.78 K	76.77 M	0.38	0.38	100.0	100.0	2.07 M	2.4 M	-1.16	0.0
1556	1396/08/29	3,870	3,909	3,712	3,742	-3.95	3,785	-2.85	5.31	288.37 K	109.13 M	0.48	0.54	96.72	100.0	1.49 M	2.66 M	-1.79	-3.58 M
1557	1396/08/27	3,865	3,930	3,840	3,861	1.79	3,896	2.72	2.34	751.7 K	292.84 M	1.34	1.42	97.69	100.0	3.49 M	3.22 M	1.08	-6.76 M
1558	1396/08/24	3,670	3,820	3,661	3,820	4.97	3,793	4.23	4.34	810.3 K	307.38 M	1.44	1.49	100.0	97.51	5.3 M	3.09 M	1.72	7.64 M
1559	1396/08/23	3,700	3,712	3,603	3,632	-2.29	3,639	-2.1	3.03	489.05 K	177.95 M	0.54	0.9	100.0	100.0	1.59 M	3.49 M	-2.2	0.0
1560	1396/08/22	3,832	3,832	3,680	3,736	-1.4	3,717	-1.9	4.13	394.8 K	146.73 M	0.44	0.72	100.0	95.13	2.22 M	3.99 M	-1.79	7.14 M
1561	1396/08/21	3,800	3,844	3,706	3,780	-0.76	3,789	-0.53	3.72	566.49 K	214.66 M	0.67	1.06	100.0	73.87	3.41 M	4.4 M	-1.29	56.08 M
1562	1396/08/20	3,700	3,925	3,653	3,800	1.17	3,809	1.41	7.45	552.33 K	210.4 M	0.69	1.05	100.0	99.63	2.73 M	3.04 M	-1.11	773.6 K
1563	1396/08/17	3,890	3,890	3,690	3,718	-3.03	3,756	-2.03	5.42	806.7 K	302.99 M	1.21	1.6	97.52	100.0	2.08 M	4.15 M	-1.99	-7.5 M
1564	1396/08/16	3,941	4,070	3,803	3,865	-3.45	3,834	-4.22	7.02	2.25 M	861.39 M	6.95	5.45	100.0	100.0	3.93 M	15.11 M	-3.84	0.0
1565	1396/08/15	4,013	4,080	3,986	3,986	-0.94	4,003	-0.52	2.36	317.39 K	127.05 M	0.91	0.69	100.0	74.43	2.59 M	5.25 M	-2.03	32.49 M
1566	1396/08/14	4,045	4,120	3,961	4,000	-0.57	4,024	0.02	4.01	331.08 K	133.23 M	0.71	0.72	100.0	89.42	1.55 M	3.14 M	-2.02	14.09 M
1567	1396/08/13	4,012	4,099	3,950	3,999	-3.12	4,023	-2.54	3.77	280.96 K	113.02 M	0.61	0.57	100.0	100.0	1.31 M	3.65 M	-2.77	0.0
1568	1396/08/10	4,180	4,185	4,110	4,110	-0.22	4,128	0.22	1.82	143.9 K	59.41 M	0.3	0.28	100.0	99.93	1.8 M	1.98 M	-1.1	41.5 K
1569	1396/08/09	4,060	4,188	4,009	4,140	3.63	4,119	3.1	4.46	543.7 K	223.96 M	1.43	0.99	100.0	100.0	4.57 M	3.25 M	1.41	0.0
1570	1396/08/08	4,001	4,085	3,926	4,050	0.17	3,995	-1.19	4.05	434.93 K	173.76 M	1.2	0.8	90.74	100.0	2.16 M	3.28 M	-1.52	-16.09 M
1571	1396/08/07	4,101	4,189	3,980	4,000	-4.33	4,043	-3.3	5.25	926.1 K	374.42 M	4.16	1.69	100.0	61.53	2.58 M	6.23 M	-2.41	144.05 M
1572	1396/08/06	4,105	4,265	4,105	4,110	-1.08	4,181	0.63	3.9	242.6 K	101.43 M	0.81	0.42	100.0	100.0	2.11 M	2.82 M	-1.33	0.0
1573	1396/08/03	4,181	4,230	4,110	4,186	-0.83	4,155	-1.56	2.92	221.78 K	92.16 M	0.46	0.39	100.0	100.0	1.62 M	4.39 M	-2.71	0.0
1574	1396/08/02	4,299	4,299	4,163	4,164	-1.16	4,221	0.19	3.27	75.54 K	31.91 M	0.13	0.13	100.0	100.0	1.33 M	1.68 M	-1.26	0.0
1575	1396/08/01	4,270	4,377	4,160	4,160	-3.46	4,213	-2.23	5.22	347.8 K	146.53 M	0.61	0.59	100.0	100.0	2.87 M	5.43 M	-1.89	0.0
1576	1396/07/30	4,380	4,402	4,255	4,300	-3.22	4,309	-3.02	3.45	225.98 K	97.38 M	0.38	0.36	100.0	100.0	2.21 M	5.13 M	-2.32	0.0
1577	1396/07/29	4,400	4,519	4,356	4,400	1.48	4,443	2.47	3.74	623.79 K	277.14 M	1.14	0.92	100.0	100.0	3.38 M	3.8 M	-1.12	0.0
1578	1396/07/26	4,284	4,391	4,202	4,339	3.75	4,336	3.68	4.5	1.12 M	487.59 M	2.85	1.67	100.0	100.0	5.08 M	3.75 M	1.35	0.0
1579	1396/07/25	4,238	4,300	4,136	4,200	-1.78	4,182	-2.2	3.97	515.88 K	215.73 M	1.37	0.65	100.0	87.93	4.23 M	5.13 M	-1.21	26.05 M
1580	1396/07/24	4,360	4,370	4,212	4,271	-1.04	4,276	-0.93	3.75	381.86 K	163.29 M	0.69	0.4	100.0	99.91	3.98 M	3.4 M	1.17	140.18 K
1581	1396/07/23	4,499	4,499	4,220	4,300	-0.69	4,316	-0.32	6.61	364.59 K	157.35 M	0.67	0.39	98.62	100.0	3.23 M	3.58 M	-1.11	-2.18 M
1582	1396/07/22	4,378	4,399	4,200	4,374	4.29	4,330	3.24	4.74	346.52 K	150.03 M	0.51	0.37	98.55	100.0	4.77 M	2.68 M	1.78	-2.18 M
1583	1396/07/19	4,237	4,286	4,150	4,200	1.6	4,194	1.45	3.28	365.88 K	153.46 M	0.52	0.39	97.82	95.6	2.78 M	2.93 M	-1.06	3.4 M
1584	1396/07/18	4,005	4,237	4,004	4,237	4.98	4,134	2.43	5.82	422.65 K	174.72 M	0.48	0.43	99.28	100.0	2.71 M	2.69 M	1.01	-1.26 M
1585	1396/07/17	4,100	4,280	3,972	4,080	-2.42	4,036	-3.47	7.75	1.26 M	507.55 M	1.82	1.36	99.61	100.0	3.14 M	5.03 M	-1.6	-2.0 M
1586	1396/07/16	4,342	4,499	4,161	4,161	-4.98	4,181	-4.52	8.12	318.97 K	133.36 M	0.39	0.34	93.08	100.0	1.61 M	5.33 M	-3.31	-9.22 M
1587	1396/07/15	4,629	4,649	4,344	4,344	-4.99	4,379	-4.22	7.02	1.04 M	455.2 M	1.37	1.16	96.66	100.0	3.44 M	6.69 M	-1.95	-15.2 M
1588	1396/07/12	4,540	4,680	4,510	4,571	0.4	4,572	0.42	3.77	512.29 K	234.2 M	0.75	0.58	100.0	100.0	2.57 M	3.44 M	-1.34	0.0
1589	1396/07/11	4,810	4,810	4,536	4,555	-4.59	4,553	-4.63	6.04	1.27 M	577.98 M	2.56	1.51	100.0	60.75	2.54 M	4.5 M	-1.78	226.85 M
1590	1396/07/10	4,753	4,848	4,750	4,750	-0.13	4,774	0.38	2.06	305.88 K	146.04 M	0.56	0.36	100.0	100.0	2.66 M	4.43 M	-1.67	0.0
1591	1396/07/05	4,890	4,890	4,720	4,755	-1.39	4,756	-1.37	3.6	1.01 M	481.31 M	1.94	1.14	100.0	100.0	2.73 M	10.7 M	-3.91	0.0
1592	1396/07/04	4,930	4,950	4,797	4,812	-1.33	4,822	-1.13	3.19	693.1 K	334.22 M	0.95	0.77	100.0	100.0	3.04 M	9.83 M	-3.24	0.0
1593	1396/07/03	4,855	5,021	4,821	4,821	-2.03	4,877	-0.89	4.15	154.81 K	75.5 M	0.17	0.17	100.0	100.0	1.2 M	2.7 M	-2.25	0.0
1594	1396/07/02	5,015	5,015	4,860	4,860	-0.39	4,921	0.86	3.19	310.68 K	152.87 M	0.22	0.34	100.0	100.0	2.94 M	5.66 M	-1.93	0.0
1595	1396/07/01	5,000	5,010	4,821	4,873	-3.14	4,879	-3.02	3.92	563.22 K	274.8 M	0.28	0.62	100.0	100.0	2.72 M	3.71 M	-1.36	0.0
1596	1396/06/29	5,150	5,279	5,017	5,017	-5.0	5,031	-4.73	5.22	884.41 K	444.91 M	0.47	0.85	100.0	100.0	2.56 M	8.24 M	-3.22	0.0
1597	1396/06/28	5,415	5,415	5,133	5,140	-3.6	5,281	-0.96	5.49	1.73 M	911.46 M	1.08	1.7	100.0	100.0	10.02 M	10.36 M	-1.03	0.0
1598	1396/06/27	5,250	5,430	5,140	5,334	2.14	5,332	2.11	5.64	1.02 M	544.86 M	0.68	0.96	99.7	100.0	7.15 M	3.43 M	2.09	-1.62 M
1599	1396/06/26	5,243	5,398	5,010	5,140	-0.45	5,222	1.14	7.74	2.89 M	1.51 B	2.63	2.79	99.79	99.9	6.7 M	8.25 M	-1.23	-1.59 M
1600	1396/06/25	5,024	5,188	5,000	5,188	5.0	5,163	4.49	3.76	3.48 M	1.8 B	7.75	3.94	100.0	100.0	14.05 M	10.16 M	1.38	0.0
1601	1396/06/22	4,900	5,024	4,830	4,959	0.83	4,941	0.47	4.02	279.4 K	138.04 M	0.57	0.3	100.0	100.0	2.26 M	1.66 M	1.36	0.0
1602	1396/06/21	5,070	5,110	4,836	4,900	-3.3	4,918	-2.94	5.67	286.87 K	141.09 M	0.56	0.29	100.0	100.0	2.66 M	2.04 M	1.3	0.0
1603	1396/06/20	5,091	5,147	5,000	5,064	0.62	5,067	0.68	2.94	517.01 K	262.0 M	1.12	0.52	100.0	94.21	3.97 M	3.38 M	1.17	15.18 M
1604	1396/06/19	4,959	5,094	4,902	5,060	3.88	5,033	3.33	3.92	944.31 K	475.24 M	2.67	0.98	100.0	98.93	6.17 M	4.31 M	1.43	5.07 M
1605	1396/06/15	4,988	4,988	4,821	4,908	0.0	4,871	-0.75	3.46	220.23 K	107.28 M	0.49	0.22	100.0	99.95	4.29 M	4.29 M	1.0	48.32 K
1606	1396/06/14	4,950	4,995	4,800	4,900	0.6	4,908	0.76	4.06	494.45 K	242.69 M	0.76	0.5	100.0	100.0	7.14 M	6.07 M	1.18	0.0
1607	1396/06/13	4,757	4,989	4,757	4,861	1.61	4,871	1.82	4.88	382.87 K	186.51 M	0.49	0.38	95.84	100.0	4.26 M	3.06 M	1.39	-7.76 M
1608	1396/06/12	4,996	4,996	4,740	4,781	-1.5	4,784	-1.44	5.4	272.53 K	130.38 M	0.33	0.27	100.0	100.0	2.72 M	2.9 M	-1.07	0.0
1609	1396/06/11	4,851	5,000	4,780	4,850	-2.38	4,854	-2.29	4.6	400.07 K	194.18 M	0.49	0.37	100.0	99.14	4.85 M	6.21 M	-1.28	1.67 M
1610	1396/06/08	5,135	5,135	4,820	4,850	-2.28	4,968	0.1	6.54	689.89 K	342.71 M	0.91	0.63	100.0	88.01	4.57 M	4.86 M	-1.06	41.09 M
1611	1396/06/07	4,783	4,988	4,775	4,986	4.95	4,963	4.46	4.46	1.53 M	758.49 M	1.35	1.44	99.34	100.0	7.77 M	6.54 M	1.19	-4.99 M
1612	1396/06/06	4,830	4,855	4,600	4,800	0.27	4,751	-0.75	5.54	1.01 M	478.78 M	0.85	0.97	100.0	100.0	5.77 M	10.88 M	-1.89	0.0
1613	1396/06/05	4,800	4,899	4,750	4,770	-2.57	4,787	-2.23	3.14	443.06 K	212.09 M	0.3	0.42	100.0	100.0	2.33 M	5.17 M	-2.22	0.0
1614	1396/06/04	4,924	5,050	4,850	4,851	-2.96	4,896	-2.06	4.12	428.27 K	209.7 M	0.23	0.36	100.0	100.0	4.28 M	5.24 M	-1.23	0.0
1615	1396/06/01	4,851	5,100	4,851	4,949	1.66	4,999	2.69	5.13	381.54 K	190.74 M	0.2	0.32	100.0	100.0	2.8 M	3.67 M	-1.31	0.0
1616	1396/05/31	5,000	5,090	4,795	4,935	-2.22	4,868	-3.55	6.15	3.41 M	1.66 B	2.33	2.72	99.4	68.01	10.01 M	14.67 M	-1.47	521.49 M
1617	1396/05/30	5,130	5,320	5,002	5,002	-5.0	5,047	-4.14	6.36	1.27 M	643.28 M	0.88	0.99	96.25	86.03	4.62 M	6.51 M	-1.41	65.78 M
1618	1396/05/29	5,150	5,294	5,100	5,150	2.14	5,265	4.42	3.8	2.0 M	1.05 B	1.66	1.38	82.55	100.0	4.86 M	5.35 M	-1.1	-183.97 M
1619	1396/05/28	4,723	5,088	4,681	5,088	4.99	5,042	4.04	8.69	2.27 M	1.15 B	2.83	1.67	87.9	99.12	7.36 M	5.39 M	1.37	-128.63 M
1620	1396/05/25	4,989	5,020	4,680	4,795	-2.66	4,846	-1.62	7.26	453.08 K	219.58 M	0.52	0.33	79.51	100.0	2.18 M	4.88 M	-2.24	-44.99 M
1621	1396/05/24	4,605	4,940	4,605	4,928	4.74	4,926	4.7	7.27	1.33 M	656.58 M	1.93	0.84	86.93	100.0	6.72 M	5.86 M	1.15	-85.79 M
1622	1396/05/23	4,701	4,889	4,504	4,784	0.91	4,705	-0.76	8.55	1.14 M	537.27 M	1.81	0.72	83.88	84.73	3.92 M	5.29 M	-1.35	-4.54 M
1623	1396/05/22	4,872	4,968	4,662	4,733	-3.55	4,741	-3.38	6.56	828.5 K	392.75 M	1.42	0.53	100.0	99.65	3.51 M	7.67 M	-2.19	1.36 M
1624	1396/05/21	5,026	5,026	4,870	4,916	0.02	4,907	-0.16	3.2	257.85 K	126.53 M	0.29	0.16	100.0	100.0	2.43 M	2.69 M	-1.11	0.0
1625	1396/05/18	4,902	5,050	4,875	4,934	-0.4	4,915	-0.79	3.59	764.38 K	375.73 M	0.87	0.45	100.0	100.0	5.53 M	7.23 M	-1.31	0.0
1626	1396/05/17	5,079	5,079	4,920	4,950	0.22	4,954	0.3	3.23	457.8 K	226.81 M	0.48	0.26	87.74	100.0	4.15 M	6.87 M	-1.66	-27.81 M
1627	1396/05/16	4,930	5,098	4,899	4,941	-3.5	4,939	-3.54	4.06	851.1 K	420.34 M	0.96	0.48	100.0	100.0	4.04 M	7.93 M	-1.96	0.0
1628	1396/05/15	5,170	5,373	4,951	5,002	-3.06	5,120	-0.78	8.52	594.32 K	304.27 M	0.66	0.33	100.0	100.0	2.93 M	5.43 M	-1.86	0.0
1629	1396/05/11	5,020	5,175	5,010	5,175	4.99	5,160	4.69	3.29	1.76 M	907.25 M	1.43	0.96	99.61	79.99	6.19 M	5.07 M	1.22	178.04 M
1630	1396/05/10	5,000	5,088	4,860	4,930	-1.85	4,929	-1.87	4.69	741.89 K	365.69 M	0.65	0.41	99.88	100.0	3.55 M	6.09 M	-1.72	-441.18 K
1631	1396/05/09	5,050	5,122	4,950	5,020	1.13	5,023	1.19	3.47	793.1 K	398.35 M	0.42	0.44	100.0	100.0	3.59 M	6.64 M	-1.85	0.0
1632	1396/05/08	4,860	5,026	4,860	4,967	-0.32	4,964	-0.38	3.42	567.11 K	281.5 M	0.26	0.31	100.0	99.11	3.75 M	5.81 M	-1.55	2.5 M
1633	1396/05/07	5,010	5,126	4,862	4,923	-1.72	4,983	-0.52	5.43	649.03 K	323.44 M	0.21	0.36	94.02	84.06	2.45 M	3.88 M	-1.58	32.21 M
1634	1396/05/04	4,986	5,228	4,986	4,986	-4.99	5,009	-4.55	4.85	3.4 M	1.7 B	1.33	1.98	100.0	100.0	4.51 M	14.66 M	-3.25	0.0
1635	1396/05/03	5,298	5,300	5,244	5,244	-5.0	5,248	-4.93	1.07	260.4 K	136.67 M	0.1	0.15	96.12	100.0	1.99 M	8.54 M	-4.29	-5.3 M
1636	1396/05/02	5,580	5,804	5,309	5,309	-4.99	5,520	-1.22	9.32	4.67 M	2.58 B	1.68	3.03	70.0	62.17	7.82 M	16.71 M	-2.14	201.93 M
1637	1396/05/01	5,800	5,849	5,401	5,432	-3.41	5,588	-0.64	8.29	2.06 M	1.15 B	0.79	1.42	90.77	97.58	6.23 M	10.13 M	-1.63	-78.57 M
1638	1396/04/31	5,640	5,655	5,411	5,655	4.99	5,624	4.42	4.51	5.07 M	2.85 B	2.98	4.18	96.8	99.98	12.26 M	11.92 M	1.03	-90.44 M
1639	1396/04/28	5,386	5,386	5,386	5,386	4.99	5,386	4.99	0.0	659.62 K	355.27 M	0.33	0.55	100.0	100.0	12.25 M	15.45 M	-1.26	0.0
1640	1396/04/27	5,130	5,130	5,130	5,130	4.99	5,130	4.99	0.0	517.08 K	265.26 M	0.24	0.44	100.0	100.0	13.26 M	17.68 M	-1.33	0.0
1641	1396/04/26	4,850	5,086	4,788	5,086	5.0	4,886	0.87	6.22	5.62 M	2.75 B	3.98	5.85	95.99	100.0	17.82 M	24.31 M	-1.36	-110.02 M
1642	1396/04/25	4,812	4,950	4,812	4,812	-5.0	4,844	-4.36	2.87	1.21 M	583.94 M	0.88	1.27	100.0	100.0	6.08 M	13.9 M	-2.29	0.0
1643	1396/04/24	5,250	5,280	4,988	4,988	-2.44	5,065	-0.94	5.85	485.63 K	245.98 M	0.34	0.51	100.0	100.0	4.64 M	11.18 M	-2.41	0.0
1644	1396/04/14	5,450	5,450	5,197	5,197	-4.99	5,223	-4.52	4.87	2.14 M	1.12 B	1.35	2.39	99.54	100.0	6.62 M	8.94 M	-1.35	-5.2 M
1645	1396/04/13	5,140	5,592	5,140	5,410	0.86	5,470	1.98	8.79	1.28 M	698.36 M	0.9	1.5	98.72	100.0	5.94 M	8.22 M	-1.38	-8.9 M
1646	1396/04/12	5,500	5,500	5,344	5,351	-4.87	5,364	-4.64	2.92	1.95 M	1.05 B	1.83	2.55	99.69	97.02	4.43 M	10.46 M	-2.36	27.94 M
1647	1396/04/11	5,897	5,939	5,566	5,566	-4.98	5,625	-3.98	6.7	1.02 M	572.09 M	0.92	1.31	91.31	100.0	3.7 M	15.89 M	-4.29	-49.73 M
1648	1396/04/10	5,860	6,065	5,712	5,760	-0.45	5,858	1.24	6.18	751.26 K	440.09 M	0.7	0.87	100.0	100.0	4.4 M	5.57 M	-1.27	0.0
1649	1396/04/07	5,760	5,998	5,760	5,760	-5.0	5,786	-4.57	4.13	2.93 M	1.7 B	4.07	4.04	99.31	100.0	6.6 M	17.3 M	-2.62	-11.63 M
1650	1396/04/04	6,450	6,450	5,995	5,995	-4.99	6,063	-3.91	7.59	474.43 K	287.63 M	0.57	0.62	99.98	100.0	6.39 M	28.76 M	-4.5	-59.95 K
1651	1396/04/03	6,641	6,641	6,174	6,225	-3.25	6,310	-1.93	7.56	146.04 K	92.15 M	0.16	0.17	92.81	92.81	3.05 M	4.07 M	-1.33	0.0
1652	1396/03/31	6,388	6,686	6,151	6,544	1.35	6,434	-0.36	8.7	1.21 M	779.39 M	1.72	1.37	92.08	99.15	14.95 M	12.88 M	1.16	-55.14 M
1653	1396/03/30	6,655	6,799	6,215	6,369	-2.64	6,457	-1.3	9.4	569.37 K	367.62 M	0.86	0.64	92.0	98.15	5.46 M	7.08 M	-1.3	-22.61 M
1654	1396/03/29	6,900	7,100	6,468	6,640	-2.47	6,542	-3.91	9.77	1.2 M	783.43 M	2.47	1.33	96.44	100.0	5.56 M	14.51 M	-2.61	-27.92 M
1655	1396/03/28	6,726	7,299	6,726	6,726	-4.99	6,808	-3.83	8.52	1.01 M	689.96 M	3.0	1.05	100.0	100.0	10.3 M	25.55 M	-2.48	0.0
1656	1396/03/27	7,120	7,337	7,073	7,073	-5.0	7,079	-4.92	3.73	511.06 K	361.78 M	1.08	0.54	93.46	100.0	4.63 M	12.48 M	-2.69	-23.67 M
1657	1396/03/24	7,899	7,899	7,337	7,337	-5.0	7,445	-3.6	7.66	223.99 K	166.76 M	0.36	0.24	100.0	100.0	4.9 M	16.68 M	-3.4	0.0
1658	1396/03/23	7,939	7,939	7,537	7,783	-1.89	7,723	-2.65	5.33	350.76 K	270.88 M	0.56	0.38	44.89	100.0	4.5 M	9.34 M	-2.07	-149.28 M
1659	1396/03/22	8,090	8,217	7,650	7,890	0.32	7,933	0.86	7.41	321.28 K	254.87 M	0.41	0.35	93.5	100.0	6.11 M	6.37 M	-1.04	-16.58 M
1660	1396/03/21	7,625	7,872	7,625	7,872	4.99	7,865	4.89	3.24	281.95 K	221.76 M	0.34	0.31	85.85	100.0	13.6 M	6.93 M	1.96	-31.38 M
1661	1396/03/20	6,901	7,541	6,901	7,541	5.0	7,498	4.4	9.27	1.18 M	883.76 M	1.9	1.37	97.48	98.01	17.58 M	16.98 M	1.04	-4.68 M
1662	1396/03/17	7,440	7,440	7,097	7,097	-4.99	7,182	-3.86	4.83	997.41 K	716.33 M	1.47	1.13	79.99	91.46	12.73 M	21.84 M	-1.72	-82.2 M
1663	1396/03/16	7,700	7,700	7,463	7,463	-4.99	7,470	-4.9	3.18	328.53 K	245.43 M	0.29	0.37	86.92	99.96	4.85 M	7.01 M	-1.45	-31.99 M
1664	1396/03/13	8,020	8,389	7,619	7,619	-4.26	7,855	-1.29	10.11	1.16 M	912.42 M	1.28	1.4	95.37	92.48	10.61 M	14.8 M	-1.4	26.32 M
1665	1396/02/26	7,988	8,002	7,623	8,002	5.0	7,958	4.42	4.97	454.19 K	361.46 M	0.42	0.55	100.0	100.0	10.04 M	9.77 M	1.03	0.0
1666	1396/02/25	7,620	7,621	7,620	7,621	4.99	7,621	4.99	0.01	159.28 K	121.39 M	0.1	0.18	100.0	100.0	4.19 M	5.06 M	-1.21	0.0
1667	1396/02/24	7,029	7,393	6,999	7,393	5.0	7,259	3.1	5.63	1.29 M	940.02 M	0.85	1.52	54.02	97.64	12.09 M	9.27 M	1.3	-410.07 M
1668	1396/02/23	7,075	7,075	6,800	6,852	1.68	7,041	4.48	4.04	2.54 M	1.79 B	2.24	3.42	89.07	92.91	15.74 M	13.94 M	1.13	-68.66 M
1669	1396/02/20	6,739	6,739	6,739	6,739	4.99	6,739	4.99	0.0	109.83 K	74.02 M	0.08	0.15	100.0	100.0	37.01 M	10.57 M	3.5	0.0
1670	1396/02/19	6,380	6,427	6,350	6,427	5.0	6,419	4.87	1.21	1.29 M	826.67 M	0.8	1.85	48.98	100.0	10.12 M	13.55 M	-1.34	-421.78 M
1671	1396/02/18	6,100	6,186	5,800	6,186	4.99	6,121	3.89	6.66	2.43 M	1.49 B	2.15	4.08	88.15	100.0	19.58 M	19.08 M	1.03	-176.3 M
1672	1396/02/17	6,000	6,000	5,701	5,840	-2.47	5,892	-1.6	5.24	1.26 M	740.15 M	1.39	2.28	7.26	100.0	2.44 M	28.47 M	-11.66	-686.41 M
1673	1396/02/16	6,169	6,169	5,893	6,000	1.82	5,988	1.61	4.68	584.21 K	349.8 M	0.72	1.07	43.77	100.0	3.93 M	5.83 M	-1.48	-196.68 M
1674	1396/02/13	5,698	5,911	5,698	5,911	4.99	5,893	4.67	3.74	1.58 M	930.27 M	3.02	3.14	90.43	100.0	8.76 M	12.4 M	-1.42	-88.99 M
1675	1396/02/12	5,622	5,782	5,622	5,676	-4.07	5,630	-4.85	2.85	2.17 M	1.22 B	16.81	5.29	87.1	100.0	6.65 M	29.8 M	-4.48	-157.67 M
1676	1396/02/11	5,907	5,907	5,907	5,907	-4.99	5,917	-4.83	0.0	75.64 K	44.68 M	0.47	0.18	100.0	100.0	3.19 M	11.17 M	-3.5	0.0
1677	1396/02/10	6,214	6,509	6,214	6,214	-5.0	6,217	-4.95	4.75	97.55 K	60.65 M	0.23	0.23	100.0	100.0	2.64 M	3.57 M	-1.35	0.0
1678	1396/02/09	6,699	6,699	6,320	6,400	-0.02	6,541	2.19	6.0	159.83 K	104.54 M	0.35	0.36	68.2	100.0	3.96 M	4.98 M	-1.26	-33.25 M
1679	1396/02/06	6,598	6,598	6,222	6,359	0.92	6,401	1.59	6.04	109.3 K	69.96 M	0.23	0.25	79.02	100.0	2.91 M	4.12 M	-1.41	-14.68 M
1680	1396/02/04	6,346	6,346	6,000	6,346	3.73	6,301	2.99	5.77	203.17 K	128.02 M	0.4	0.44	71.65	100.0	4.17 M	5.12 M	-1.23	-36.29 M
1681	1396/02/03	6,498	6,499	5,974	6,090	-2.93	6,118	-2.49	8.79	238.26 K	145.77 M	0.3	0.53	89.28	100.0	5.21 M	6.63 M	-1.27	-15.62 M
1682	1396/02/02	6,050	6,337	5,740	6,333	4.92	6,274	3.94	10.4	1.41 M	886.37 M	2.57	3.5	95.82	45.85	20.22 M	9.45 M	2.14	442.92 M
1683	1396/01/30	6,000	6,090	5,902	6,050	2.06	6,036	1.82	3.19	341.8 K	206.32 M	0.62	0.84	91.18	100.0	9.41 M	6.88 M	1.37	-18.19 M
1684	1396/01/29	6,049	6,049	5,750	5,795	0.19	5,928	2.49	5.2	146.83 K	87.04 M	0.25	0.36	100.0	100.0	3.35 M	3.96 M	-1.18	0.0
1685	1396/01/28	6,095	6,095	5,712	5,834	-2.96	5,784	-3.79	6.71	395.81 K	228.95 M	0.73	0.89	86.18	100.0	4.2 M	5.72 M	-1.36	-31.64 M
1686	1396/01/27	6,095	6,095	5,801	5,950	2.5	6,012	3.57	5.07	1.72 M	1.04 B	6.08	3.96	85.54	94.11	10.8 M	10.37 M	1.04	-88.8 M
1687	1396/01/26	5,805	5,805	5,805	5,805	4.99	5,805	4.99	0.0	139.11 K	80.75 M	0.42	0.31	100.0	100.0	11.54 M	5.38 M	2.14	0.0
1688	1396/01/23	5,599	5,624	5,360	5,624	4.98	5,529	3.21	4.93	351.83 K	194.51 M	0.97	0.8	100.0	95.69	12.16 M	3.8 M	3.2	8.39 M
1689	1396/01/21	5,357	5,357	5,357	5,357	5.0	5,357	5.0	0.0	308.51 K	165.27 M	0.7	0.68	100.0	35.17	8.26 M	3.23 M	2.56	107.14 M
1690	1396/01/20	5,103	5,103	5,100	5,103	5.0	5,102	4.98	0.06	193.89 K	98.93 M	0.42	0.42	100.0	100.0	4.5 M	2.75 M	1.64	0.0
1691	1396/01/19	4,696	4,957	4,623	4,903	3.86	4,860	2.94	7.22	423.61 K	205.89 M	1.0	0.82	96.4	100.0	3.82 M	4.58 M	-1.2	-7.41 M
1692	1396/01/16	4,959	4,959	4,698	4,730	-4.35	4,721	-4.53	5.56	359.92 K	169.92 M	0.89	0.71	100.0	100.0	3.69 M	4.59 M	-1.24	0.0
1693	1396/01/15	5,020	5,100	4,710	4,830	-1.25	4,945	1.1	8.28	528.4 K	261.3 M	1.33	1.07	100.0	100.0	5.23 M	5.23 M	1.0	0.0
1694	1396/01/14	4,897	4,897	4,750	4,897	5.0	4,891	4.87	3.09	686.86 K	335.93 M	2.65	1.29	100.0	100.0	9.6 M	7.81 M	1.23	0.0
1695	1396/01/09	4,664	4,664	4,664	4,664	5.0	4,664	5.0	0.0	317.72 K	148.18 M	1.0	0.58	100.0	100.0	11.4 M	5.49 M	2.08	0.0
1696	1396/01/08	4,400	4,443	4,400	4,443	4.99	4,442	4.96	0.98	225.24 K	100.05 M	0.75	0.4	100.0	100.0	50.03 M	5.89 M	8.5	0.0
1697	1396/01/07	4,242	4,498	4,200	4,270	-1.16	4,232	-2.04	7.1	274.7 K	116.25 M	0.82	0.49	100.0	100.0	4.15 M	12.92 M	-3.11	0.0
1698	1396/01/06	4,670	4,689	4,307	4,320	-4.7	4,320	-4.7	8.87	477.2 K	206.15 M	1.49	0.75	100.0	100.0	5.73 M	13.74 M	-2.4	0.0
1699	1396/01/05	4,650	4,690	4,650	4,687	3.44	4,533	0.04	0.86	1.13 K	530.68 K	0.0	0.0	100.0	100.0	132.67 K	176.89 K	-1.33	0.0
1700	1395/12/28	4,677	4,703	4,321	4,599	1.46	4,531	-0.04	8.84	611.8 K	277.23 M	1.34	0.81	100.0	100.0	14.59 M	13.86 M	1.05	0.0
1701	1395/12/25	4,668	4,668	4,390	4,390	-1.68	4,533	1.52	6.33	138.66 K	62.86 M	0.19	0.18	63.76	100.0	2.5 M	4.19 M	-1.67	-22.78 M
1702	1395/12/24	4,772	4,772	4,435	4,500	-3.6	4,465	-4.35	7.6	437.79 K	195.46 M	0.59	0.56	100.0	100.0	4.25 M	8.14 M	-1.92	0.0
1703	1395/12/23	4,649	4,950	4,649	4,649	-4.99	4,668	-4.6	6.47	414.09 K	193.32 M	0.61	0.51	87.82	100.0	4.35 M	6.04 M	-1.39	-23.54 M
1704	1395/12/22	5,140	5,150	4,723	4,800	-3.44	4,893	-1.57	9.04	233.47 K	114.24 M	0.32	0.26	100.0	100.0	3.17 M	3.36 M	-1.06	0.0
1705	1395/12/21	4,852	5,046	4,800	4,954	3.06	4,971	3.41	5.13	1.06 M	528.92 M	1.74	1.18	96.68	100.0	8.82 M	6.45 M	1.37	-17.54 M
1706	1395/12/18	4,750	4,824	4,702	4,824	4.98	4,807	4.61	2.59	1.51 M	725.42 M	2.52	1.75	99.67	100.0	12.91 M	8.85 M	1.46	-2.4 M
1707	1395/12/17	4,595	4,595	4,595	4,595	4.98	4,595	4.98	0.0	477.01 K	219.19 M	0.87	0.54	100.0	100.0	24.35 M	12.89 M	1.89	0.0
1708	1395/12/16	4,211	4,433	4,211	4,433	5.0	4,377	3.67	5.27	133.0 K	58.21 M	0.23	0.14	100.0	100.0	3.88 M	2.16 M	1.8	0.0
1709	1395/12/15	4,210	4,399	4,180	4,212	-4.27	4,222	-4.05	5.24	517.75 K	218.59 M	0.68	0.57	98.04	100.0	3.46 M	4.65 M	-1.35	-4.29 M
1710	1395/12/14	4,500	4,500	4,340	4,340	-4.99	4,400	-3.68	3.69	423.9 K	186.5 M	0.52	0.42	100.0	100.0	3.11 M	8.11 M	-2.61	0.0
1711	1395/12/11	4,530	4,847	4,505	4,505	-5.0	4,568	-3.67	7.59	1.44 M	657.05 M	2.4	1.4	89.72	100.0	6.55 M	16.43 M	-2.51	-67.57 M
1712	1395/12/10	4,753	4,900	4,699	4,699	-4.99	4,742	-4.12	4.28	231.27 K	109.66 M	0.36	0.22	100.0	100.0	3.13 M	5.22 M	-1.67	0.0
1713	1395/12/09	5,238	5,238	4,791	4,791	-5.0	4,946	-1.92	9.33	300.25 K	148.5 M	0.31	0.26	100.0	100.0	3.09 M	5.71 M	-1.85	0.0
1714	1395/12/08	5,259	5,259	4,956	5,051	0.22	5,043	0.06	6.11	1.42 M	715.87 M	1.4	1.24	96.5	100.0	13.55 M	19.35 M	-1.43	-25.06 M
1715	1395/12/07	5,200	5,280	5,001	5,006	-4.9	5,040	-4.26	5.58	673.79 K	339.61 M	0.6	0.56	78.21	100.0	4.02 M	9.7 M	-2.41	-74.01 M
1716	1395/12/04	5,420	5,500	5,152	5,168	-3.96	5,264	-2.17	6.75	377.97 K	198.96 M	0.31	0.31	100.0	100.0	4.42 M	6.42 M	-1.45	0.0
1717	1395/12/03	5,600	5,600	5,334	5,409	-3.65	5,381	-4.15	4.99	397.53 K	213.91 M	0.34	0.3	82.89	100.0	4.12 M	5.48 M	-1.33	-36.59 M
1718	1395/12/02	5,760	5,760	5,412	5,412	-4.13	5,614	-0.55	6.43	1.93 M	1.08 B	1.83	1.43	100.0	100.0	25.16 M	26.39 M	-1.05	0.0
1719	1395/12/01	5,800	5,800	5,510	5,650	7.66	5,645	7.56	5.26	1.7 M	961.68 M	1.67	1.23	92.46	94.23	9.17 M	7.55 M	1.21	-17.0 M
1720	1395/11/27	5,188	5,271	5,020	5,152	2.63	5,248	4.54	5.0	1.2 M	630.07 M	1.14	0.9	96.69	100.0	7.34 M	8.87 M	-1.21	-20.83 M
1721	1395/11/26	5,020	5,280	4,986	5,100	-2.82	5,016	-4.42	5.9	862.6 K	433.01 M	0.84	0.66	100.0	100.0	5.98 M	8.17 M	-1.37	0.0
1722	1395/11/25	5,262	5,629	5,205	5,205	-4.98	5,248	-4.2	8.15	238.96 K	125.4 M	0.21	0.18	79.19	100.0	2.68 M	3.8 M	-1.42	-26.1 M
1723	1395/11/24	5,738	5,738	5,261	5,470	-0.02	5,478	0.13	9.07	1.26 M	689.88 M	1.09	0.95	91.97	100.0	8.24 M	8.02 M	1.03	-55.39 M
1724	1395/11/23	5,414	5,491	5,241	5,491	4.99	5,471	4.61	4.77	1.52 M	833.86 M	1.76	1.01	96.71	100.0	10.47 M	12.08 M	-1.15	-27.45 M
1725	1395/11/20	5,086	5,273	5,082	5,273	5.0	5,230	4.14	3.76	1.39 M	724.96 M	1.36	0.95	96.96	100.0	8.27 M	5.71 M	1.45	-22.01 M
1726	1395/11/19	5,024	5,024	4,990	5,024	4.99	5,022	4.95	0.68	738.34 K	370.82 M	0.58	0.52	95.94	100.0	7.91 M	6.87 M	1.15	-15.05 M
1727	1395/11/18	4,801	4,801	4,700	4,801	4.99	4,785	4.64	2.15	829.76 K	397.04 M	0.64	0.6	100.0	63.72	11.34 M	5.88 M	1.93	144.03 M
1728	1395/11/17	4,420	4,750	4,420	4,600	-0.5	4,573	-1.08	7.47	1.28 M	587.09 M	0.9	0.82	97.7	100.0	12.75 M	7.62 M	1.67	-13.52 M
1729	1395/11/16	4,704	4,704	4,602	4,602	-5.0	4,623	-4.56	2.22	95.1 K	43.78 M	0.06	0.05	100.0	100.0	2.08 M	3.65 M	-1.75	0.0
1730	1395/11/13	4,840	4,998	4,826	4,826	-5.0	4,844	-4.65	3.56	2.16 M	1.05 B	1.35	1.1	100.0	100.0	9.6 M	10.68 M	-1.11	0.0
1731	1395/11/12	5,198	5,250	4,900	4,900	-4.98	5,080	-1.49	7.14	1.97 M	1.0 B	1.51	1.02	91.45	98.53	8.19 M	14.11 M	-1.72	-70.99 M
1732	1395/11/11	5,230	5,260	5,000	5,050	-0.24	5,157	1.88	5.2	983.71 K	507.28 M	0.58	0.52	94.01	100.0	6.72 M	8.32 M	-1.24	-30.4 M
1733	1395/11/10	5,200	5,279	4,845	5,080	0.12	5,062	-0.24	8.96	1.9 M	960.28 M	1.07	1.05	96.25	100.0	8.4 M	8.73 M	-1.04	-36.01 M
1734	1395/11/09	4,861	5,086	4,861	5,086	5.0	5,074	4.75	4.63	1.4 M	711.92 M	0.71	0.8	96.43	100.0	7.63 M	9.25 M	-1.21	-25.43 M
1735	1395/11/06	4,890	4,910	4,699	4,890	4.31	4,844	3.33	4.49	1.77 M	856.18 M	1.06	0.91	100.0	80.87	5.95 M	7.61 M	-1.28	163.82 M
1736	1395/11/05	4,621	4,699	4,619	4,699	4.98	4,688	4.74	1.73	467.07 K	218.97 M	0.29	0.24	100.0	100.0	7.82 M	5.47 M	1.43	0.0
1737	1395/11/04	4,429	4,620	4,429	4,540	-2.62	4,476	-3.99	4.31	2.99 M	1.34 B	2.62	1.54	100.0	100.0	8.06 M	8.92 M	-1.11	0.0
1738	1395/11/03	4,928	4,928	4,460	4,460	-4.99	4,662	-0.68	10.49	2.2 M	1.03 B	2.3	1.09	100.0	97.2	7.83 M	12.16 M	-1.55	28.69 M
1739	1395/11/02	4,702	4,702	4,530	4,702	4.98	4,694	4.8	3.8	2.49 M	1.17 B	1.63	1.3	100.0	95.98	10.35 M	12.33 M	-1.19	47.02 M
1740	1395/10/29	4,479	4,479	4,479	4,479	4.99	4,479	4.99	0.0	151.67 K	67.93 M	0.1	0.08	100.0	100.0	33.97 M	5.23 M	6.5	0.0
1741	1395/10/28	4,266	4,266	4,266	4,266	5.0	4,266	5.0	0.0	165.43 K	70.57 M	0.11	0.09	100.0	100.0	23.52 M	5.88 M	4.0	0.0
1742	1395/10/27	4,000	4,083	3,910	4,083	4.99	4,063	4.47	4.42	707.34 K	287.36 M	0.5	0.37	91.19	85.79	10.08 M	6.32 M	1.59	15.51 M
1743	1395/10/26	3,889	3,889	3,889	3,889	4.99	3,889	4.99	0.0	1.27 M	494.1 M	0.6	0.68	100.0	92.13	14.97 M	14.68 M	1.02	38.89 M
1744	1395/10/25	3,690	3,714	3,600	3,714	4.97	3,704	4.69	3.17	5.34 M	1.98 B	2.64	3.32	99.06	79.23	22.04 M	13.52 M	1.63	392.64 M
1745	1395/10/22	3,538	3,538	3,538	3,538	4.99	3,538	4.99	0.0	163.28 K	57.77 M	0.05	0.1	100.0	85.3	8.25 M	3.79 M	2.18	8.49 M
1746	1395/10/20	3,370	3,370	3,370	3,370	4.98	3,370	4.98	0.0	163.51 K	55.1 M	0.05	0.1	100.0	100.0	11.02 M	9.18 M	1.2	0.0
1747	1395/10/19	3,210	3,210	3,210	3,210	4.97	3,210	4.97	0.0	164.62 K	52.84 M	0.05	0.09	69.63	100.0	12.26 M	4.8 M	2.55	-16.05 M
1748	1395/10/18	2,916	3,061	2,916	3,061	-13.46	3,058	-13.54	4.97	4.72 M	1.44 B	1.96	2.91	100.0	3.45	68.69 M	4.53 M	15.18	1.39 B
1749	1395/09/07	3,509	3,577	3,455	3,560	4.49	3,537	3.82	3.53	4.9 M	1.73 B	3.38	3.48	97.68	95.87	12.83 M	11.08 M	1.16	31.23 M
1750	1395/09/06	3,201	3,491	3,201	3,491	4.99	3,407	2.47	9.06	5.44 M	1.85 B	3.61	4.46	96.25	94.6	20.03 M	10.43 M	1.92	30.61 M
1751	1395/09/03	3,325	3,325	3,325	3,325	4.99	3,325	4.99	0.0	1.35 M	448.38 M	0.96	1.11	100.0	92.58	8.46 M	12.58 M	-1.49	33.25 M
1752	1395/09/02	3,167	3,167	3,167	3,167	4.97	3,167	4.97	0.0	179.28 K	56.78 M	0.1	0.15	100.0	13.16	11.36 M	830.32 K	13.68	49.3 M
1753	1395/09/01	3,017	3,017	3,017	3,017	4.98	3,017	4.98	0.0	179.28 K	54.09 M	0.07	0.15	100.0	73.11	10.82 M	7.91 M	1.37	14.54 M
1754	1395/08/29	2,928	2,928	2,928	2,928	4.98	2,874	3.05	0.0	109.18 K	31.97 M	0.04	0.09	100.0	50.13	10.66 M	2.67 M	3.99	15.94 M
1755	1395/08/26	2,800	2,997	2,760	2,997	4.97	2,789	-2.31	8.59	5.71 M	1.59 B	3.47	5.92	78.23	13.38	46.16 M	4.1 M	11.26	1.03 B
1756	1395/08/25	2,841	2,901	2,824	2,899	-2.46	2,855	-3.94	2.73	856.95 K	244.65 M	0.56	0.92	64.0	95.23	3.64 M	5.55 M	-1.52	-76.4 M
1757	1395/08/24	2,970	3,048	2,850	2,865	-1.31	2,972	2.38	6.95	2.51 M	747.08 M	2.38	3.11	98.37	75.75	7.35 M	9.13 M	-1.24	168.99 M
1758	1395/08/23	2,923	2,923	2,800	2,923	4.99	2,903	4.27	4.39	3.71 M	1.08 B	9.73	5.86	98.64	98.36	14.95 M	14.7 M	1.02	2.98 M
1759	1395/08/22	2,670	2,799	2,670	2,799	4.99	2,784	4.43	4.83	668.42 K	186.11 M	2.39	1.08	100.0	100.0	10.95 M	5.17 M	2.12	0.0
1760	1395/08/19	2,660	2,799	2,625	2,702	-2.21	2,666	-3.51	6.63	496.6 K	132.38 M	1.36	0.83	100.0	100.0	3.58 M	4.73 M	-1.32	0.0
1761	1395/08/18	2,820	2,843	2,651	2,777	1.91	2,763	1.39	7.24	226.29 K	62.52 M	0.57	0.38	100.0	41.36	2.16 M	1.18 M	1.83	36.67 M
1762	1395/08/17	2,699	2,800	2,633	2,780	3.42	2,725	1.38	6.34	181.06 K	49.34 M	0.19	0.3	100.0	100.0	2.24 M	2.06 M	1.09	0.0
1763	1395/08/16	2,731	2,804	2,614	2,614	-4.98	2,688	-2.29	7.27	332.66 K	89.42 M	0.3	0.55	100.0	87.83	2.71 M	3.57 M	-1.32	10.88 M
1764	1395/08/15	2,711	2,837	2,711	2,779	2.13	2,751	1.1	4.65	162.79 K	44.84 M	0.13	0.27	100.0	100.0	2.8 M	1.95 M	1.44	0.0
1765	1395/08/12	2,850	2,850	2,707	2,708	-4.95	2,721	-4.49	5.28	916.42 K	249.38 M	0.68	1.56	100.0	99.99	3.72 M	5.31 M	-1.43	20.51 K
1766	1395/08/11	2,930	2,934	2,835	2,835	-4.99	2,849	-4.52	3.49	401.3 K	114.32 M	0.26	0.69	100.0	100.0	4.97 M	8.17 M	-1.64	0.0
1767	1395/08/10	2,850	2,989	2,831	2,949	3.58	2,984	4.81	5.58	3.01 M	896.76 M	2.9	6.79	100.0	45.5	12.28 M	5.83 M	2.11	488.71 M
1768	1395/08/09	2,770	2,986	2,765	2,835	-2.58	2,847	-2.16	7.99	1.08 M	307.85 M	1.28	2.67	100.0	99.52	6.84 M	3.83 M	1.79	1.48 M
1769	1395/08/08	2,900	2,958	2,703	2,703	-4.99	2,910	2.28	9.43	642.11 K	186.84 M	0.82	1.46	100.0	84.32	5.05 M	2.39 M	2.12	29.3 M
1770	1395/08/05	2,810	2,861	2,799	2,861	4.99	2,845	4.4	2.22	1.63 M	463.94 M	3.28	4.1	100.0	80.77	8.0 M	5.51 M	1.45	89.24 M
1771	1395/08/04	2,665	2,767	2,665	2,767	4.97	2,725	3.38	3.83	1.31 M	357.47 M	4.92	3.39	100.0	65.79	11.53 M	2.9 M	3.97	122.3 M
1772	1395/08/03	2,482	2,643	2,482	2,643	4.96	2,636	4.69	6.49	520.55 K	137.21 M	2.9	1.35	100.0	100.0	5.28 M	1.91 M	2.77	0.0
1773	1395/08/02	2,504	2,560	2,482	2,544	1.48	2,518	0.44	3.14	117.33 K	29.64 M	0.62	0.27	100.0	100.0	3.29 M	2.12 M	1.56	0.0
1774	1395/08/01	2,437	2,550	2,436	2,540	3.89	2,507	2.54	4.68	321.17 K	80.53 M	1.51	0.7	100.0	100.0	6.19 M	2.44 M	2.54	0.0
1775	1395/07/28	2,472	2,472	2,440	2,444	-1.21	2,445	-1.17	1.31	215.04 K	52.59 M	1.14	0.45	100.0	100.0	2.1 M	3.09 M	-1.47	0.0
1776	1395/07/27	2,460	2,500	2,442	2,472	0.37	2,474	0.45	2.38	157.57 K	39.02 M	0.9	0.33	100.0	100.0	2.17 M	2.6 M	-1.2	0.0
1777	1395/07/26	2,503	2,503	2,437	2,444	-0.65	2,463	0.12	2.71	86.6 K	21.36 M	0.41	0.18	100.0	100.0	2.14 M	1.94 M	1.1	0.0
1778	1395/07/25	2,500	2,530	2,440	2,448	-0.24	2,460	0.24	3.69	168.46 K	41.45 M	0.64	0.35	100.0	100.0	1.8 M	2.07 M	-1.15	0.0
1779	1395/07/24	2,451	2,525	2,430	2,471	-3.25	2,454	-3.92	3.91	433.73 K	106.42 M	1.87	0.88	100.0	100.0	2.42 M	4.84 M	-2.0	0.0
1780	1395/07/19	2,531	2,531	2,480	2,500	-3.7	2,554	-1.62	2.06	96.34 K	24.19 M	0.3	0.2	100.0	100.0	1.1 M	2.69 M	-2.44	0.0
1781	1395/07/18	2,601	2,650	2,571	2,600	0.15	2,596	0.0	3.07	88.22 K	22.89 M	0.26	0.18	100.0	100.0	1.35 M	1.09 M	1.24	0.0
1782	1395/07/17	2,585	2,625	2,561	2,602	2.48	2,596	2.24	2.5	259.4 K	67.35 M	0.75	0.54	100.0	90.35	2.93 M	1.74 M	1.68	6.5 M
1783	1395/07/14	2,410	2,555	2,400	2,555	4.97	2,539	4.31	6.46	442.4 K	112.31 M	1.38	0.91	100.0	100.0	1.94 M	1.87 M	1.03	0.0
1784	1395/07/13	2,470	2,540	2,419	2,460	-0.93	2,434	-1.97	5.0	274.34 K	66.79 M	0.51	0.56	100.0	92.74	1.91 M	4.13 M	-2.16	4.85 M
1785	1395/07/12	2,530	2,545	2,414	2,443	-3.78	2,483	-2.21	5.43	533.43 K	132.46 M	0.91	1.14	100.0	100.0	2.76 M	5.09 M	-1.85	0.0
1786	1395/07/11	2,497	2,600	2,495	2,500	-0.32	2,539	1.24	4.21	190.84 K	48.46 M	0.25	0.41	100.0	80.0	1.86 M	1.94 M	-1.04	9.69 M
1787	1395/07/10	2,580	2,580	2,488	2,503	-4.39	2,508	-4.2	3.7	285.69 K	71.65 M	0.35	0.64	100.0	90.08	2.87 M	5.38 M	-1.88	7.11 M
1788	1395/07/07	2,720	2,728	2,597	2,630	-2.66	2,618	-3.11	5.04	322.6 K	84.44 M	0.33	0.75	100.0	46.16	2.28 M	1.26 M	1.81	45.46 M
1789	1395/07/06	2,739	2,759	2,633	2,697	2.35	2,702	2.54	4.79	1.34 M	361.39 M	1.55	3.62	98.47	78.14	4.56 M	3.77 M	1.21	73.49 M
1790	1395/07/05	2,639	2,646	2,561	2,646	5.0	2,635	4.56	3.32	786.2 K	207.13 M	0.97	2.38	100.0	100.0	6.28 M	3.63 M	1.73	0.0
1791	1395/07/04	2,540	2,546	2,425	2,546	4.99	2,520	3.92	4.99	1.11 M	279.75 M	1.83	3.96	100.0	100.0	4.91 M	3.54 M	1.39	0.0
1792	1395/07/03	2,400	2,569	2,390	2,470	-1.0	2,425	-2.81	7.49	490.48 K	118.92 M	0.96	1.9	100.0	100.0	1.98 M	4.96 M	-2.5	0.0
1793	1395/06/31	2,518	2,560	2,430	2,430	-1.86	2,495	0.77	5.35	1.1 M	274.53 M	3.09	5.34	100.0	100.0	2.33 M	6.38 M	-2.74	0.0
1794	1395/06/29	2,430	2,486	2,402	2,486	4.98	2,476	4.56	3.5	841.11 K	208.27 M	2.5	4.95	100.0	83.06	2.85 M	4.12 M	-1.44	35.28 M
1795	1395/06/28	2,300	2,449	2,270	2,430	2.4	2,368	-0.21	7.89	530.01 K	125.48 M	2.2	3.68	100.0	100.0	3.92 M	4.18 M	-1.07	0.0
1796	1395/06/27	2,310	2,360	2,300	2,300	-4.41	2,373	-1.37	2.61	75.22 K	17.4 M	0.29	0.49	100.0	100.0	2.49 M	3.48 M	-1.4	0.0
1797	1395/06/24	2,370	2,370	2,310	2,348	-2.57	2,406	-0.17	2.6	14.92 K	3.51 M	0.06	0.09	100.0	100.0	438.33 K	584.44 K	-1.33	0.0
1798	1395/06/23	2,375	2,449	2,291	2,449	4.88	2,410	3.21	6.9	321.91 K	77.57 M	1.07	2.22	100.0	100.0	9.7 M	3.88 M	2.5	0.0
1799	1395/06/21	2,299	2,365	2,251	2,365	4.97	2,335	3.64	5.06	740.76 K	172.97 M	3.59	6.72	98.04	100.0	10.6 M	5.24 M	2.02	-3.38 M
1800	1395/06/20	2,240	2,299	2,240	2,296	2.45	2,253	0.54	2.63	52.45 K	12.02 M	0.23	0.46	100.0	100.0	2.4 M	1.34 M	1.8	0.0
1801	1395/06/17	2,304	2,310	2,200	2,251	0.04	2,241	-0.4	5.0	149.95 K	33.54 M	0.71	1.41	69.71	100.0	1.23 M	5.59 M	-4.54	-10.16 M
1802	1395/06/16	2,300	2,310	2,230	2,270	1.02	2,250	0.13	3.59	24.02 K	5.46 M	0.12	0.22	100.0	99.59	496.75 K	680.22 K	-1.37	22.51 K
1803	1395/06/15	2,400	2,400	2,230	2,230	-4.99	2,247	-4.26	7.62	531.09 K	119.33 M	5.12	5.89	90.62	100.0	2.3 M	17.05 M	-7.41	-11.2 M
1804	1395/06/14	2,250	2,378	2,250	2,378	4.99	2,347	3.62	5.69	274.52 K	64.44 M	4.0	3.03	100.0	100.0	5.37 M	2.58 M	2.08	0.0
1805	1395/06/13	2,256	2,280	2,256	2,256	-2.08	2,265	-1.69	1.06	183.73 K	41.49 M	5.68	2.1	4.76	100.0	659.03 K	8.3 M	-12.59	-39.52 M
1806	1395/06/10	2,300	2,300	2,254	2,257	-2.55	2,304	-0.52	2.04	49.82 K	11.27 M	1.11	0.57	55.3	100.0	1.56 M	1.88 M	-1.21	-5.04 M
1807	1395/06/09	2,300	2,349	2,300	2,349	1.42	2,316	0.0	2.13	3.07 K	715.44 K	0.06	0.03	0.0	100.0	0.0	357.72 K	0.0	-715.44 K
1808	1395/06/08	2,282	2,282	2,280	2,280	-1.6	2,316	-0.04	0.09	7.2 K	1.64 M	0.11	0.08	100.0	100.0	547.4 K	821.1 K	-1.5	0.0
1809	1395/06/07	2,301	2,354	2,300	2,305	-0.86	2,317	-0.34	2.35	99.43 K	22.94 M	1.45	1.04	94.99	100.0	3.11 M	3.28 M	-1.05	-1.15 M
1810	1395/06/06	2,397	2,397	2,397	2,397	3.14	2,325	0.04	0.0	2.35 K	563.3 K	0.03	0.02	100.0	100.0	563.3 K	563.3 K	1.0	0.0
1811	1395/06/03	2,340	2,369	2,241	2,303	-1.79	2,324	-0.9	5.71	112.43 K	25.92 M	1.12	0.98	100.0	100.0	1.73 M	2.59 M	-1.5	0.0
1812	1395/06/02	2,288	2,397	2,251	2,397	1.31	2,345	-0.89	6.49	53.18 K	12.14 M	0.45	0.43	100.0	100.0	867.08 K	4.05 M	-4.67	0.0
1813	1395/06/01	2,380	2,380	2,360	2,364	-0.13	2,366	-0.04	0.85	51.88 K	12.26 M	0.45	0.4	100.0	100.0	1.11 M	2.45 M	-2.2	0.0
1814	1395/05/31	2,319	2,440	2,279	2,380	-0.75	2,367	-1.29	7.06	122.35 K	28.7 M	1.25	0.96	100.0	100.0	1.69 M	2.61 M	-1.55	0.0
1815	1395/05/30	2,350	2,400	2,350	2,390	-0.38	2,398	-0.04	2.13	9.0 K	2.14 M	0.08	0.06	100.0	100.0	533.93 K	355.96 K	1.5	0.0
1816	1395/05/27	2,415	2,440	2,390	2,390	-1.65	2,399	-1.28	2.09	266.7 K	63.99 M	3.93	1.99	10.15	100.0	928.18 K	8.0 M	-8.62	-57.5 M
1817	1395/05/26	2,405	2,485	2,400	2,411	-1.87	2,430	-1.1	3.54	139.91 K	33.83 M	2.53	1.0	30.2	100.0	1.46 M	5.64 M	-3.86	-23.61 M
1818	1395/05/25	2,381	2,491	2,381	2,488	1.18	2,457	-0.08	4.62	32.63 K	7.98 M	0.41	0.21	85.88	100.0	1.37 M	886.57 K	1.55	-1.13 M
1819	1395/05/24	2,451	2,497	2,450	2,495	1.46	2,459	0.0	1.92	40.3 K	9.9 M	0.31	0.26	58.68	100.0	830.25 K	900.36 K	-1.08	-4.09 M
1820	1395/05/23	2,470	2,474	2,455	2,470	0.94	2,459	0.49	0.77	109.42 K	27.02 M	0.84	0.67	100.0	100.0	9.01 M	2.25 M	4.0	0.0
1821	1395/05/20	2,365	2,518	2,365	2,497	1.96	2,447	-0.08	6.47	16.99 K	4.13 M	0.12	0.1	23.7	100.0	163.04 K	458.72 K	-2.81	-3.15 M
1822	1395/05/19	2,433	2,533	2,422	2,423	-0.66	2,449	0.41	4.58	77.39 K	19.07 M	0.56	0.43	57.88	100.0	1.84 M	2.38 M	-1.3	-8.03 M
1823	1395/05/18	2,425	2,480	2,425	2,478	2.52	2,439	0.91	2.27	149.55 K	36.59 M	1.26	0.83	86.6	100.0	2.88 M	1.74 M	1.65	-4.9 M
1824	1395/05/17	2,371	2,430	2,371	2,430	-1.1	2,417	-1.63	2.49	287.3 K	69.45 M	3.29	1.7	27.97	100.0	2.78 M	6.31 M	-2.27	-50.02 M
1825	1395/05/16	2,460	2,482	2,401	2,401	-2.75	2,457	-0.49	3.37	120.15 K	29.42 M	0.8	0.73	58.98	100.0	2.17 M	2.94 M	-1.36	-12.07 M
1826	1395/05/13	2,470	2,540	2,446	2,446	-0.57	2,469	0.37	3.84	48.79 K	12.18 M	0.32	0.29	82.9	100.0	2.02 M	1.02 M	1.99	-2.08 M
1827	1395/05/12	2,440	2,500	2,400	2,451	-0.85	2,460	-0.49	4.17	89.82 K	21.97 M	0.5	0.54	28.54	100.0	895.87 K	2.75 M	-3.07	-15.7 M
1828	1395/05/11	2,416	2,489	2,416	2,448	-1.25	2,472	-0.28	3.02	47.8 K	11.7 M	0.24	0.29	100.0	100.0	1.17 M	1.06 M	1.1	0.0
1829	1395/05/10	2,501	2,580	2,420	2,450	-1.92	2,479	-0.76	6.61	129.82 K	32.05 M	0.66	0.81	95.75	85.32	2.36 M	2.49 M	-1.05	3.34 M
1830	1395/05/06	2,493	2,520	2,449	2,501	4.21	2,498	4.08	2.9	434.02 K	108.4 M	2.71	3.03	93.22	100.0	5.32 M	3.1 M	1.72	-7.35 M
1831	1395/05/05	2,391	2,430	2,391	2,430	1.5	2,400	0.25	1.63	56.48 K	13.65 M	0.32	0.38	87.61	100.0	2.39 M	1.52 M	1.58	-1.69 M
1832	1395/05/04	2,364	2,420	2,364	2,391	0.13	2,394	0.25	2.37	237.68 K	56.9 M	1.28	1.71	55.86	100.0	1.99 M	7.11 M	-3.58	-25.12 M
1833	1395/05/03	2,345	2,448	2,319	2,438	1.41	2,388	-0.67	5.56	154.17 K	36.72 M	0.73	1.13	80.85	100.0	1.98 M	1.67 M	1.19	-7.03 M
1834	1395/05/02	2,455	2,455	2,382	2,401	0.04	2,404	0.17	3.06	93.75 K	22.57 M	0.43	0.71	100.0	100.0	2.26 M	2.26 M	1.0	0.0
1835	1395/04/30	2,372	2,453	2,355	2,453	0.41	2,400	-1.76	4.16	257.64 K	61.84 M	1.2	2.11	76.72	100.0	1.64 M	2.69 M	-1.64	-14.4 M
1836	1395/04/29	2,485	2,506	2,400	2,475	3.69	2,443	2.35	4.42	151.8 K	37.53 M	0.7	1.21	86.67	100.0	1.55 M	1.63 M	-1.05	-5.0 M
1837	1395/04/28	2,340	2,396	2,315	2,396	5.0	2,387	4.6	3.5	270.01 K	64.46 M	1.25	2.36	44.45	100.0	1.59 M	1.57 M	1.01	-35.81 M
1838	1395/04/27	2,164	2,291	2,164	2,291	5.0	2,282	4.58	5.87	283.69 K	64.73 M	1.48	2.57	43.57	100.0	1.48 M	3.41 M	-2.3	-36.52 M
1839	1395/04/26	2,170	2,264	2,150	2,151	-0.55	2,182	0.88	5.3	122.42 K	26.92 M	0.7	1.12	100.0	100.0	1.5 M	1.79 M	-1.2	0.0
1840	1395/04/23	2,240	2,240	2,155	2,177	-3.12	2,163	-3.74	3.94	248.07 K	53.67 M	1.89	2.5	100.0	100.0	2.44 M	4.47 M	-1.83	0.0
1841	1395/04/22	2,340	2,340	2,223	2,223	4.42	2,247	5.54	5.26	166.14 K	37.33 M	1.46	1.83	100.0	100.0	1.56 M	1.7 M	-1.09	0.0
1842	1395/04/15	2,233	2,380	2,230	2,241	-3.65	2,249	-3.31	6.73	257.59 K	57.94 M	3.29	3.09	100.0	100.0	1.18 M	4.14 M	-3.5	0.0
1843	1395/04/14	2,235	2,459	2,225	2,261	-3.46	2,326	-0.68	10.52	162.59 K	37.74 M	2.85	1.95	67.57	100.0	1.28 M	1.72 M	-1.35	-12.24 M
1844	1395/04/13	2,436	2,436	2,270	2,300	-2.46	2,342	-0.68	7.31	45.28 K	10.35 M	0.87	0.55	99.77	100.0	645.09 K	1.29 M	-2.0	-23.99 K
1845	1395/04/12	2,460	2,460	2,300	2,321	-1.82	2,358	-0.25	6.96	24.22 K	5.61 M	0.36	0.26	100.0	100.0	560.62 K	700.78 K	-1.25	0.0
1846	1395/04/09	2,380	2,380	2,302	2,340	-1.97	2,364	-0.96	3.39	78.45 K	18.25 M	1.0	0.74	99.99	100.0	1.07 M	1.52 M	-1.42	-2.31 K
1847	1395/04/08	2,400	2,460	2,375	2,375	0.0	2,387	0.51	3.58	81.51 K	19.61 M	1.04	0.65	100.0	100.0	1.78 M	1.96 M	-1.1	0.0
1848	1395/04/06	2,380	2,399	2,375	2,380	0.42	2,375	0.21	1.01	55.52 K	13.26 M	0.64	0.44	99.98	100.0	1.47 M	1.47 M	-1.0	-2.38 K
1849	1395/04/05	2,410	2,410	2,300	2,300	-2.99	2,370	-0.04	4.78	20.99 K	4.96 M	0.25	0.14	100.0	100.0	620.53 K	827.37 K	-1.33	0.0
1850	1395/04/02	2,436	2,437	2,333	2,437	5.0	2,371	2.15	4.46	100.22 K	24.33 M	1.34	0.62	100.0	89.48	2.7 M	1.81 M	1.49	2.56 M
1851	1395/04/01	2,291	2,406	2,291	2,406	4.97	2,321	1.27	5.02	134.73 K	31.49 M	1.49	0.77	25.89	100.0	1.16 M	1.5 M	-1.29	-23.34 M
1852	1395/03/31	2,400	2,419	2,206	2,278	-1.6	2,292	-0.99	9.66	78.93 K	17.77 M	0.93	0.37	100.0	100.0	1.05 M	1.48 M	-1.42	0.0
1853	1395/03/30	2,321	2,361	2,224	2,300	-1.75	2,315	-1.11	6.16	97.19 K	22.2 M	0.9	0.38	100.0	100.0	1.06 M	2.47 M	-2.33	0.0
1854	1395/03/29	2,400	2,400	2,352	2,352	0.64	2,341	0.17	2.04	16.24 K	3.88 M	0.13	0.06	100.0	100.0	775.92 K	775.92 K	1.0	0.0
1855	1395/03/26	2,350	2,430	2,312	2,394	3.41	2,337	0.95	5.1	46.28 K	11.14 M	0.38	0.17	100.0	100.0	795.99 K	857.22 K	-1.08	0.0
1856	1395/03/25	2,406	2,444	2,307	2,311	-4.82	2,315	-4.65	5.94	212.3 K	49.16 M	2.61	0.76	100.0	100.0	1.76 M	5.46 M	-3.11	0.0
1857	1395/03/24	2,500	2,500	2,405	2,405	-0.33	2,428	0.62	3.95	53.11 K	13.11 M	0.57	0.18	100.0	100.0	1.64 M	2.19 M	-1.33	0.0
1858	1395/03/23	2,411	2,463	2,411	2,450	-3.43	2,413	-4.89	2.16	209.97 K	50.66 M	2.52	0.65	100.0	100.0	1.37 M	3.9 M	-2.85	0.0
1859	1395/03/22	2,477	2,526	2,477	2,477	-4.99	2,537	-2.69	1.98	106.19 K	26.34 M	1.64	0.26	100.0	100.0	877.96 K	6.58 M	-7.5	0.0
1860	1395/03/19	2,600	2,600	2,500	2,594	-1.11	2,607	-0.61	4.0	35.13 K	8.91 M	0.33	0.08	100.0	100.0	594.17 K	594.17 K	1.0	0.0
1861	1395/03/18	2,600	2,659	2,600	2,659	1.37	2,623	0.0	2.27	1.67 K	440.41 K	0.01	0.0	100.0	100.0	146.8 K	220.21 K	-1.5	0.0
1862	1395/03/17	2,667	2,710	2,600	2,679	2.53	2,623	0.38	4.23	109.33 K	28.75 M	0.44	0.18	100.0	100.0	1.8 M	1.8 M	1.0	0.0
1863	1395/03/16	2,658	2,734	2,586	2,600	-3.67	2,613	-3.19	5.72	163.62 K	42.58 M	0.7	0.26	100.0	100.0	1.7 M	4.26 M	-2.5	0.0
1864	1395/03/12	2,653	2,778	2,650	2,661	-1.52	2,699	-0.11	4.83	14.39 K	3.83 M	0.04	0.02	100.0	100.0	294.92 K	426.0 K	-1.44	0.0
1865	1395/03/11	2,550	2,770	2,550	2,770	4.57	2,702	2.0	8.63	242.75 K	65.59 M	0.71	0.39	100.0	100.0	4.69 M	1.99 M	2.36	0.0
1866	1395/03/10	2,801	2,801	2,645	2,750	-1.22	2,649	-4.85	5.9	336.38 K	89.11 M	0.95	0.55	85.12	100.0	2.05 M	8.1 M	-3.95	-13.26 M
1867	1395/03/09	2,928	2,928	2,751	2,853	-1.45	2,784	-3.83	6.43	474.32 K	132.04 M	1.1	0.78	85.38	100.0	2.17 M	8.25 M	-3.81	-19.3 M
1868	1395/03/08	2,950	2,980	2,813	2,900	-0.28	2,895	-0.45	5.94	98.01 K	28.28 M	0.17	0.16	100.0	100.0	1.57 M	1.77 M	-1.12	0.0
1869	1395/03/05	2,800	2,940	2,750	2,935	4.82	2,908	3.86	6.91	537.59 K	156.34 M	1.03	0.9	100.0	100.0	6.51 M	2.44 M	2.67	0.0
1870	1395/03/04	2,928	2,928	2,776	2,785	-4.46	2,800	-3.95	5.48	254.34 K	71.21 M	0.52	0.43	100.0	100.0	2.64 M	2.54 M	1.04	0.0
1871	1395/03/03	3,000	3,000	2,850	2,910	0.38	2,915	0.55	5.26	408.54 K	119.1 M	0.81	0.71	100.0	100.0	2.65 M	2.71 M	-1.02	0.0
1872	1395/03/01	2,869	2,925	2,708	2,904	4.24	2,899	4.06	8.01	859.94 K	249.33 M	2.19	1.62	100.0	100.0	6.56 M	4.37 M	1.5	0.0
1873	1395/02/29	2,685	2,798	2,681	2,798	4.99	2,786	4.54	4.36	899.41 K	250.61 M	2.38	1.85	100.0	100.0	6.77 M	5.7 M	1.19	0.0
1874	1395/02/28	2,523	2,691	2,523	2,689	2.71	2,665	1.8	6.66	178.45 K	47.57 M	0.25	0.37	100.0	100.0	2.5 M	1.7 M	1.47	0.0
1875	1395/02/27	2,620	2,630	2,529	2,600	-1.52	2,618	-0.83	3.99	116.87 K	30.45 M	0.15	0.24	100.0	100.0	1.52 M	1.69 M	-1.11	0.0
1876	1395/02/26	2,670	2,739	2,610	2,636	-4.04	2,640	-3.9	4.94	468.61 K	123.72 M	0.48	1.0	100.0	100.0	2.29 M	3.44 M	-1.5	0.0
1877	1395/02/25	2,625	2,840	2,621	2,700	-1.5	2,747	0.22	8.36	296.76 K	81.53 M	0.21	0.62	100.0	100.0	1.41 M	1.99 M	-1.41	0.0
1878	1395/02/22	2,950	2,950	2,725	2,725	-4.99	2,741	-4.43	8.26	828.11 K	227.0 M	0.65	1.85	100.0	100.0	3.15 M	4.54 M	-1.44	0.0
1879	1395/02/21	2,801	2,917	2,690	2,859	2.88	2,868	3.2	8.44	1.81 M	520.49 M	1.95	5.0	100.0	100.0	3.04 M	5.48 M	-1.8	0.0
1880	1395/02/20	2,929	2,929	2,700	2,726	-2.89	2,779	-1.0	8.48	445.09 K	123.68 M	0.49	1.26	100.0	100.0	1.99 M	3.44 M	-1.72	0.0
1881	1395/02/19	2,787	2,833	2,670	2,830	4.85	2,807	4.0	6.1	1.48 M	414.77 M	2.35	5.06	100.0	88.77	4.66 M	5.26 M	-1.13	46.59 M
1882	1395/02/18	2,603	2,746	2,603	2,746	4.97	2,699	3.17	5.49	2.57 M	694.96 M	15.43	12.03	100.0	31.65	6.49 M	4.0 M	1.62	474.98 M
1883	1395/02/15	2,600	2,600	2,570	2,600	-1.52	2,616	-0.91	1.17	93.45 K	24.21 M	0.43	0.42	100.0	61.96	4.84 M	1.25 M	3.87	9.21 M
1884	1395/02/14	2,690	2,690	2,543	2,601	-2.58	2,640	-1.12	5.78	57.16 K	14.67 M	0.25	0.25	100.0	100.0	863.18 K	1.63 M	-1.89	0.0
1885	1395/02/13	2,710	2,710	2,586	2,649	0.08	2,670	0.87	4.8	327.63 K	87.47 M	1.69	1.41	100.0	69.36	4.17 M	3.37 M	1.24	26.8 M
1886	1395/02/12	2,683	2,721	2,600	2,600	-1.66	2,647	0.11	4.65	90.71 K	24.05 M	0.48	0.37	100.0	66.51	1.5 M	1.6 M	-1.06	8.06 M
1887	1395/02/11	2,587	2,680	2,587	2,600	1.72	2,644	3.44	3.59	265.62 K	70.24 M	1.97	1.14	99.06	100.0	3.87 M	2.13 M	1.82	-661.65 K
1888	1395/02/08	2,557	2,557	2,549	2,557	4.97	2,556	4.93	0.31	337.27 K	86.21 M	4.97	1.52	100.0	100.0	4.79 M	1.8 M	2.67	0.0
1889	1395/02/07	2,465	2,487	2,420	2,460	1.95	2,436	0.95	2.77	114.82 K	28.18 M	1.91	0.51	100.0	58.23	3.52 M	1.82 M	1.93	11.77 M
1890	1395/02/06	2,400	2,487	2,371	2,487	1.76	2,413	-1.27	4.89	161.8 K	38.91 M	2.1	0.74	100.0	100.0	3.54 M	4.32 M	-1.22	0.0
1891	1395/02/05	2,401	2,450	2,400	2,431	-0.78	2,444	-0.24	2.08	56.44 K	13.7 M	0.64	0.25	100.0	100.0	1.05 M	1.37 M	-1.3	0.0
1892	1395/02/04	2,386	2,400	2,370	2,370	-3.3	2,450	-0.04	1.27	3.0 K	717.56 K	0.02	0.01	100.0	100.0	239.19 K	239.19 K	1.0	0.0
1893	1395/02/01	2,453	2,453	2,396	2,396	-2.28	2,451	-0.04	2.38	3.0 K	722.14 K	0.01	0.01	100.0	100.0	180.53 K	722.14 K	-4.0	0.0
1894	1395/01/31	2,480	2,480	2,396	2,396	-2.56	2,452	-0.28	3.51	75.92 K	18.52 M	0.32	0.29	100.0	100.0	1.09 M	4.63 M	-4.25	0.0
1895	1395/01/30	2,461	2,461	2,430	2,461	4.99	2,459	4.91	1.28	247.39 K	60.82 M	1.06	0.95	100.0	100.0	3.2 M	6.08 M	-1.9	0.0
1896	1395/01/29	2,224	2,428	2,224	2,428	4.97	2,344	1.34	9.17	110.12 K	26.12 M	0.42	0.41	100.0	100.0	4.35 M	2.37 M	1.83	0.0
1897	1395/01/28	2,400	2,400	2,290	2,339	-2.95	2,313	-4.02	4.8	527.58 K	122.05 M	1.46	2.08	100.0	100.0	4.69 M	6.42 M	-1.37	0.0
1898	1395/01/25	2,450	2,450	2,386	2,425	-1.58	2,410	-2.19	2.68	188.24 K	45.35 M	0.49	0.73	100.0	100.0	2.39 M	5.04 M	-2.11	0.0
1899	1395/01/24	2,520	2,520	2,434	2,484	0.16	2,464	-0.65	3.53	97.5 K	23.87 M	0.24	0.36	100.0	95.04	1.84 M	3.24 M	-1.76	1.18 M
1900	1395/01/23	2,425	2,520	2,425	2,485	-0.56	2,480	-0.76	3.92	240.65 K	59.67 M	0.57	0.88	100.0	98.86	4.97 M	7.37 M	-1.48	679.9 K
1901	1395/01/22	2,540	2,540	2,431	2,520	0.92	2,499	0.08	4.48	270.07 K	67.49 M	0.62	0.99	97.02	100.0	2.26 M	8.44 M	-3.74	-2.01 M
1902	1395/01/21	2,647	2,648	2,484	2,537	-2.95	2,497	-4.48	6.6	1.01 M	252.77 M	4.21	5.07	100.0	100.0	4.51 M	16.85 M	-3.73	0.0
1903	1395/01/18	2,645	2,649	2,553	2,599	-0.69	2,614	-0.11	3.76	305.25 K	79.8 M	1.5	1.62	90.15	92.62	2.77 M	4.35 M	-1.57	-1.97 M
1904	1395/01/17	2,600	2,649	2,495	2,610	1.48	2,617	1.75	6.17	215.91 K	56.51 M	1.14	1.17	100.0	100.0	4.71 M	2.09 M	2.25	0.0
1905	1395/01/16	2,617	2,617	2,480	2,600	2.85	2,572	1.74	5.52	314.93 K	81.01 M	2.21	1.9	100.0	100.0	4.26 M	4.5 M	-1.06	0.0
1906	1395/01/15	2,615	2,615	2,426	2,614	2.51	2,528	-0.86	7.79	327.0 K	82.68 M	3.06	2.35	53.2	100.0	2.59 M	4.59 M	-1.78	-38.7 M
1907	1395/01/14	2,637	2,637	2,500	2,541	-0.59	2,550	-0.23	5.48	38.88 K	9.82 M	0.24	0.24	100.0	100.0	2.45 M	1.23 M	2.0	0.0
1908	1395/01/11	2,590	2,598	2,500	2,590	1.41	2,556	0.08	3.92	120.67 K	30.85 M	0.71	0.71	100.0	100.0	6.17 M	2.06 M	3.0	0.0
1909	1395/01/10	2,683	2,683	2,495	2,499	-4.84	2,554	-2.74	7.54	142.87 K	36.07 M	0.8	0.8	100.0	100.0	2.0 M	3.01 M	-1.5	0.0
1910	1395/01/09	2,710	2,710	2,565	2,685	1.51	2,626	-0.72	5.65	84.18 K	21.89 M	0.38	0.38	100.0	100.0	1.99 M	1.56 M	1.27	0.0
1911	1395/01/08	2,635	2,720	2,478	2,620	0.58	2,645	1.54	9.77	148.07 K	39.37 M	0.49	0.49	100.0	100.0	3.03 M	1.51 M	2.0	0.0
1912	1395/01/07	2,609	2,610	2,501	2,610	4.99	2,605	4.79	4.36	300.35 K	78.24 M	1	1	73.04	100.0	3.81 M	3.4 M	1.12	-21.09 M