سوابق دارا یکم

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	175,200	175,200	175,200	175,200	-0.99	175,200	-0.99	0.0	750.84 K	13.15 B	0.1	0.16	6.77	100.0	13.7 M	1.1 B	-80.0	-12.26 B
2	1403/07/04	176,000	178,380	173,310	175,500	1.33	176,960	2.18	2.93	14.09 M	249.39 B	2.4	3.47	61.48	83.65	90.24 M	72.76 M	1.24	-55.3 B
3	1403/07/03	171,430	174,070	170,630	174,070	3.0	173,190	2.48	2.02	5.96 M	103.18 B	1.13	1.54	66.3	91.36	90.12 M	63.56 M	1.42	-25.86 B
4	1403/07/02	165,900	170,430	164,300	170,430	3.0	169,000	2.13	3.73	5.71 M	96.47 B	1.2	1.55	88.23	81.47	171.27 M	45.89 M	3.73	6.52 B
5	1403/07/01	166,350	167,290	164,000	164,830	0.15	165,470	0.53	2.01	4.37 M	72.35 B	1.01	1.15	78.56	99.31	62.6 M	67.53 M	-1.08	-15.01 B
6	1403/06/28	162,200	166,800	161,010	164,750	1.15	164,590	1.05	3.6	7.12 M	117.21 B	2.13	2.05	85.78	91.24	89.13 M	72.85 M	1.22	-6.4 B
7	1403/06/27	160,000	163,540	159,980	163,540	3.0	162,880	2.58	2.23	6.25 M	101.83 B	2.09	1.94	98.02	66.24	140.38 M	45.82 M	3.06	32.36 B
8	1403/06/26	157,920	160,580	156,300	158,330	-0.03	158,780	0.26	2.74	3.0 M	47.71 B	0.92	0.96	81.86	98.1	58.21 M	55.79 M	1.04	-7.75 B
9	1403/06/25	160,040	160,940	157,150	157,200	-2.97	158,370	-2.25	2.41	3.01 M	47.67 B	0.89	0.97	66.89	96.35	37.51 M	63.26 M	-1.69	-14.05 B
10	1403/06/24	164,000	164,000	160,070	160,200	-2.42	162,010	-1.32	2.46	2.29 M	37.14 B	0.63	0.74	69.49	99.78	39.1 M	39.76 M	-1.02	-11.25 B
11	1403/06/21	164,500	165,500	163,300	163,600	0.23	164,170	0.58	1.35	2.13 M	35.04 B	0.55	0.69	93.79	96.57	44.72 M	36.63 M	1.22	-975.08 M
12	1403/06/20	162,840	164,490	162,030	162,790	0.1	163,230	0.37	1.52	4.5 M	73.48 B	1.03	1.49	89.06	89.97	61.05 M	60.65 M	1.01	-663.46 M
13	1403/06/19	158,750	163,550	158,750	162,680	2.45	162,630	2.42	3.02	4.37 M	71.01 B	1.16	1.51	97.96	93.3	94.64 M	52.33 M	1.81	3.31 B
14	1403/06/18	159,000	160,070	157,800	158,670	-0.9	158,790	-0.82	1.44	3.62 M	57.47 B	0.96	1.28	37.91	95.83	46.86 M	57.92 M	-1.24	-33.29 B
15	1403/06/17	160,120	162,390	158,040	158,420	-1.29	160,110	-0.24	2.75	3.49 M	55.94 B	0.93	1.22	73.31	94.76	52.92 M	49.73 M	1.06	-12.0 B
16	1403/06/13	161,100	161,900	159,000	160,020	-0.96	160,490	-0.67	1.82	3.46 M	55.59 B	0.9	1.15	68.86	98.24	53.24 M	52.92 M	1.01	-16.33 B
17	1403/06/11	162,240	162,240	159,200	161,300	1.41	161,570	1.58	1.91	6.85 M	110.76 B	2.27	2.26	83.29	88.04	93.56 M	72.76 M	1.29	-5.26 B
18	1403/06/10	159,060	159,060	159,060	159,060	1.99	159,060	1.99	0.0	1.34 M	21.29 B	0.43	0.43	76.4	62.61	235.76 M	23.15 M	10.19	2.93 B
19	1403/06/07	154,200	156,690	154,050	156,690	2.0	155,950	1.52	1.71	3.75 M	58.48 B	1.33	1.25	94.33	91.39	84.34 M	44.2 M	1.91	1.72 B
20	1403/06/06	152,310	154,540	152,000	154,050	0.28	153,620	0.0	1.67	3.44 M	52.88 B	1.0	1.18	70.64	92.71	61.94 M	54.89 M	1.13	-11.67 B
21	1403/06/05	153,900	155,000	152,360	152,550	-0.41	153,620	0.29	1.73	3.83 M	58.78 B	1.35	1.37	73.39	98.18	51.11 M	55.18 M	-1.08	-14.57 B
22	1403/06/03	152,500	153,200	152,500	153,200	2.0	153,180	1.98	0.46	2.75 M	42.15 B	1.08	0.99	99.22	72.06	114.58 M	40.23 M	2.85	11.45 B
23	1403/05/31	149,500	151,000	149,110	150,950	1.71	150,200	1.21	1.27	1.88 M	28.27 B	0.79	0.68	90.95	98.98	51.22 M	30.92 M	1.66	-2.27 B
24	1403/05/30	148,120	149,770	147,670	147,980	-1.75	148,410	-1.47	1.42	2.21 M	32.79 B	0.91	0.79	70.61	100.0	35.03 M	48.66 M	-1.39	-9.64 B
25	1403/05/29	151,760	151,760	147,400	148,480	-0.21	150,620	1.23	2.96	6.58 M	99.06 B	4.29	2.52	78.07	96.95	71.34 M	78.59 M	-1.1	-18.7 B
26	1403/05/28	148,790	148,790	148,790	148,790	1.99	148,790	1.99	0.0	775.52 K	11.54 B	0.42	0.29	100.0	28.96	329.68 M	8.96 M	36.8	8.2 B
27	1403/05/27	145,880	145,880	145,880	145,880	2.0	145,880	2.0	0.0	1.26 M	18.35 B	0.58	0.47	100.0	52.26	834.13 M	21.31 M	39.14	8.76 B
28	1403/05/24	143,020	143,020	143,020	143,020	2.0	143,020	2.0	0.0	1.02 M	14.57 B	0.44	0.36	100.0	39.73	373.52 M	11.98 M	31.17	8.78 B
29	1403/05/23	141,000	141,600	140,150	140,150	-2.0	140,220	-1.95	1.03	2.51 M	35.18 B	1.09	0.86	72.08	89.56	25.93 M	51.4 M	-1.98	-6.15 B
30	1403/05/22	144,970	145,000	142,120	142,120	-2.0	143,010	-1.39	2.03	2.1 M	29.96 B	0.77	0.69	52.27	100.0	20.39 M	38.27 M	-1.88	-14.3 B
31	1403/05/21	144,500	145,990	144,150	145,860	1.19	145,020	0.61	1.28	2.4 M	34.86 B	0.68	0.75	68.94	96.09	48.26 M	42.35 M	1.14	-9.47 B
32	1403/05/20	144,000	144,790	143,580	144,050	1.47	144,140	1.53	0.84	2.74 M	39.53 B	0.62	0.76	75.37	78.27	43.62 M	36.1 M	1.21	-1.15 B
33	1403/05/16	141,850	143,330	141,700	141,820	-0.68	141,970	-0.57	1.15	1.79 M	25.36 B	0.39	0.46	52.62	94.38	24.8 M	42.5 M	-1.71	-10.59 B
34	1403/05/15	143,850	144,440	141,550	142,290	-0.94	142,790	-0.59	2.04	2.44 M	34.9 B	0.54	0.59	54.99	97.83	29.12 M	45.7 M	-1.57	-14.95 B
35	1403/05/14	138,610	144,090	138,610	143,880	1.85	143,640	1.68	3.95	4.32 M	62.02 B	1.09	1.03	92.01	72.72	54.82 M	47.52 M	1.15	11.96 B
36	1403/05/13	145,640	147,500	139,910	140,010	-5.27	141,270	-4.42	5.42	6.39 M	90.28 B	2.15	1.56	68.78	98.79	38.52 M	67.72 M	-1.76	-27.1 B
37	1403/05/10	150,000	150,060	140,470	148,800	-4.66	147,800	-5.3	6.83	7.28 M	107.55 B	3.6	1.77	76.57	97.05	47.35 M	74.35 M	-1.57	-22.03 B
38	1403/05/09	154,050	157,600	154,050	157,540	0.95	156,070	0.01	2.3	2.45 M	38.19 B	1.29	0.53	88.98	88.92	52.93 M	33.59 M	1.58	22.15 M
39	1403/05/08	158,910	158,910	153,900	154,400	-2.57	156,050	-1.53	3.26	2.07 M	32.27 B	1.03	0.45	78.6	97.6	26.25 M	41.38 M	-1.58	-6.13 B
40	1403/05/06	159,180	160,490	156,980	158,300	-0.73	158,480	-0.62	2.24	1.6 M	25.28 B	0.72	0.32	76.03	80.68	27.66 M	27.6 M	1.0	-1.17 B
41	1403/05/03	159,190	160,490	159,000	159,200	-1.27	159,470	-1.1	0.94	1.49 M	23.74 B	0.67	0.29	86.28	96.13	33.47 M	34.01 M	-1.02	-2.34 B
42	1403/05/02	161,100	164,000	159,200	159,200	0.04	161,250	1.33	3.02	2.49 M	40.22 B	1.19	0.48	94.06	89.88	44.4 M	43.66 M	1.02	1.68 B
43	1403/05/01	157,820	160,080	157,630	159,000	0.66	159,140	0.75	1.55	1.83 M	29.08 B	0.7	0.34	89.06	96.65	36.07 M	34.79 M	1.04	-2.21 B
44	1403/04/31	159,200	160,000	156,820	157,640	-2.65	157,960	-2.45	2.03	2.59 M	40.99 B	0.91	0.47	78.36	99.18	33.01 M	53.56 M	-1.62	-8.53 B
45	1403/04/30	164,840	164,900	160,100	160,250	-3.03	161,930	-2.02	3.0	2.66 M	43.1 B	0.81	0.48	51.65	98.77	25.33 M	54.02 M	-2.13	-20.3 B
46	1403/04/27	165,300	166,600	164,620	164,900	0.1	165,260	0.32	1.2	1.58 M	26.05 B	0.39	0.28	86.78	98.78	35.66 M	31.08 M	1.15	-3.13 B
47	1403/04/24	163,970	165,420	163,350	165,300	0.84	164,740	0.5	1.27	1.79 M	29.54 B	0.31	0.31	92.82	100.0	46.71 M	35.94 M	1.3	-2.12 B
48	1403/04/23	164,000	165,200	163,300	163,900	-0.71	163,920	-0.7	1.16	4.36 M	71.39 B	0.66	0.74	69.35	65.56	66.9 M	48.45 M	1.38	2.71 B
49	1403/04/20	166,180	166,900	163,000	164,270	-2.7	165,080	-2.22	2.39	3.88 M	64.05 B	0.54	0.64	69.6	91.59	39.95 M	58.72 M	-1.47	-14.08 B
50	1403/04/19	170,260	171,800	166,030	166,650	-3.54	168,830	-2.27	3.48	4.77 M	80.47 B	0.65	0.8	83.27	83.52	48.07 M	63.28 M	-1.32	-200.44 M
51	1403/04/18	173,000	174,700	171,000	171,290	-3.21	172,760	-2.38	2.16	5.24 M	90.57 B	0.73	0.9	79.68	95.57	55.04 M	50.29 M	1.09	-14.39 B
52	1403/04/17	180,370	182,000	173,780	173,780	-3.63	176,970	-1.86	4.73	11.07 M	195.87 B	1.72	1.92	94.12	93.55	70.88 M	71.46 M	-1.01	1.12 B
53	1403/04/16	180,370	180,370	178,710	180,370	10.0	180,330	9.97	0.93	8.12 M	146.34 B	1.12	1.48	81.67	70.89	138.65 M	48.89 M	2.84	15.78 B
54	1403/04/13	164,700	166,000	162,010	164,890	-0.69	163,980	-1.23	2.46	7.03 M	115.22 B	1.08	1.3	63.65	67.2	69.85 M	60.49 M	1.15	-4.09 B
55	1403/04/12	165,800	166,980	165,110	165,900	2.02	166,030	2.1	1.13	5.04 M	83.69 B	0.72	0.94	77.73	69.98	83.19 M	48.04 M	1.73	6.49 B
56	1403/04/11	161,000	164,480	160,020	164,280	2.06	162,620	1.03	2.79	4.69 M	76.34 B	0.69	0.88	74.71	78.12	73.02 M	43.69 M	1.67	-2.6 B
57	1403/04/10	164,500	165,000	157,860	159,830	-4.76	160,960	-4.09	4.52	7.28 M	117.11 B	1.14	1.41	66.95	90.25	61.45 M	64.72 M	-1.05	-27.29 B
58	1403/04/09	165,800	171,700	161,050	165,300	0.71	167,820	2.25	6.61	12.35 M	207.23 B	2.35	2.59	76.59	80.66	99.39 M	60.32 M	1.65	-8.42 B
59	1403/04/06	164,130	164,130	164,130	164,130	4.0	164,130	4.0	0.0	3.06 M	50.19 B	0.56	0.64	14.27	98.01	238.67 M	40.59 M	5.88	-42.03 B
60	1403/04/04	153,360	158,540	153,360	158,540	3.99	157,820	3.52	3.38	7.48 M	118.05 B	1.6	1.62	72.3	78.07	133.99 M	54.66 M	2.45	-6.81 B
61	1403/04/03	152,240	153,350	151,360	152,700	-0.64	152,450	-0.81	1.31	3.78 M	57.69 B	0.81	0.83	59.0	74.69	44.43 M	41.0 M	1.08	-9.05 B
62	1403/04/02	155,400	156,470	151,500	152,200	-0.76	153,690	0.22	3.28	5.11 M	78.5 B	1.11	1.15	73.79	83.36	49.85 M	49.35 M	1.01	-7.51 B
63	1403/03/30	149,420	154,990	149,000	154,990	4.0	153,360	2.91	4.02	6.89 M	105.74 B	1.62	1.62	73.95	88.46	78.35 M	45.63 M	1.72	-15.34 B
64	1403/03/29	148,000	150,900	147,870	148,760	0.0	149,030	0.18	2.05	4.02 M	59.87 B	0.78	0.96	89.02	92.84	59.89 M	37.43 M	1.6	-2.29 B
65	1403/03/27	148,900	149,900	148,050	148,200	4.79	148,760	5.19	1.25	3.62 M	53.84 B	0.75	0.86	84.58	86.43	83.09 M	45.18 M	1.84	-997.35 M
66	1403/03/19	148,960	148,960	143,920	145,300	-3.08	145,420	-3.0	3.5	3.65 M	53.1 B	0.77	0.88	94.53	92.2	41.38 M	37.12 M	1.11	1.24 B
67	1403/03/16	151,000	151,500	148,700	148,960	0.4	149,910	1.04	1.88	4.84 M	72.59 B	0.85	1.2	71.79	93.09	53.89 M	49.69 M	1.08	-15.46 B
68	1403/03/13	146,550	151,000	144,800	151,000	0.97	148,360	-0.8	4.28	5.11 M	75.8 B	0.99	1.29	94.83	91.66	55.85 M	47.95 M	1.16	2.4 B
69	1403/03/12	153,900	153,900	145,700	147,650	-1.26	149,550	0.01	5.63	8.61 M	128.78 B	1.88	2.29	89.84	88.57	55.46 M	64.08 M	-1.16	1.63 B
70	1403/03/09	147,990	150,170	147,030	150,170	4.0	149,540	3.56	2.14	1.92 M	28.64 B	0.39	0.5	93.88	79.87	54.98 M	25.45 M	2.16	4.01 B
71	1403/03/08	143,800	145,010	143,100	145,010	3.99	144,400	3.56	1.33	3.3 M	47.65 B	0.65	0.85	96.83	76.81	93.4 M	37.35 M	2.5	9.54 B
72	1403/03/07	138,900	143,800	136,020	142,980	0.92	139,440	-1.58	5.72	9.42 M	131.41 B	2.33	2.61	88.4	90.82	43.09 M	64.62 M	-1.5	-3.19 B
73	1403/03/06	142,900	144,790	141,270	141,270	-4.0	141,680	-3.72	2.49	2.66 M	37.66 B	0.61	0.72	81.03	84.11	19.05 M	70.72 M	-3.71	-1.16 B
74	1403/03/05	152,110	152,210	145,510	145,510	-4.0	147,150	-2.92	4.6	5.65 M	83.17 B	1.47	1.54	88.71	87.55	31.01 M	65.78 M	-2.12	960.51 M
75	1403/03/01	150,220	153,380	150,150	152,040	0.43	151,570	0.12	2.15	3.4 M	51.58 B	0.84	0.86	92.06	81.89	38.7 M	46.01 M	-1.19	5.25 B
76	1403/02/30	152,900	153,800	149,640	153,100	-2.21	151,390	-3.3	2.78	4.09 M	61.85 B	1.05	0.89	87.16	93.73	28.37 M	40.77 M	-1.44	-4.06 B
77	1403/02/29	156,000	159,490	154,200	154,310	0.36	156,560	1.82	3.43	4.42 M	69.19 B	1.26	0.97	96.25	95.68	42.28 M	42.44 M	-1.0	395.72 M
78	1403/02/26	152,820	155,610	150,900	155,100	0.72	153,760	-0.15	3.12	4.29 M	65.96 B	1.35	0.93	80.14	74.81	31.5 M	26.16 M	1.2	3.51 B
79	1403/02/25	154,200	156,500	152,750	152,890	-0.13	153,990	0.59	2.45	2.98 M	45.93 B	0.94	0.66	92.93	83.86	28.34 M	34.48 M	-1.22	4.17 B
80	1403/02/24	156,000	156,300	151,000	154,790	-1.16	153,090	-2.25	3.51	4.47 M	68.37 B	1.48	0.97	87.19	83.83	28.77 M	44.05 M	-1.53	2.3 B
81	1403/02/23	156,640	159,500	155,100	155,340	-1.3	156,610	-0.49	2.84	3.24 M	50.67 B	1.08	0.67	87.42	80.88	27.54 M	36.75 M	-1.33	3.32 B
82	1403/02/22	158,200	159,030	156,490	156,930	-0.8	157,380	-0.52	1.62	2.59 M	40.76 B	0.88	0.53	77.45	73.81	24.72 M	27.25 M	-1.1	1.49 B
83	1403/02/19	158,990	159,500	157,310	158,450	-0.3	158,200	-0.45	1.39	2.6 M	41.1 B	0.83	0.51	91.13	89.02	30.68 M	37.72 M	-1.23	867.99 M
84	1403/02/18	159,100	160,650	157,880	158,610	-0.3	158,920	-0.11	1.75	2.97 M	47.25 B	0.86	0.52	81.55	74.22	27.38 M	35.1 M	-1.28	3.46 B
85	1403/02/17	160,530	161,000	158,500	158,840	-1.97	159,090	-1.82	1.58	3.65 M	58.05 B	1.05	0.63	90.94	76.36	27.07 M	43.25 M	-1.6	8.46 B
86	1403/02/16	163,500	164,500	160,750	160,820	-1.23	162,040	-0.48	2.33	3.19 M	51.63 B	0.87	0.54	92.53	73.95	31.14 M	35.45 M	-1.14	9.59 B
87	1403/02/12	162,980	164,000	161,810	163,290	0.58	162,820	0.29	1.35	2.38 M	38.74 B	0.61	0.4	96.77	93.74	35.01 M	36.35 M	-1.04	1.17 B
88	1403/02/11	164,000	164,140	161,120	162,790	-1.37	162,350	-1.64	1.87	3.45 M	55.94 B	0.86	0.57	92.39	79.09	33.3 M	44.87 M	-1.35	7.44 B
89	1403/02/10	164,700	167,600	163,570	164,140	-0.5	165,050	0.05	2.46	4.67 M	77.13 B	1.12	0.79	93.61	83.83	43.13 M	52.4 M	-1.21	7.54 B
90	1403/02/09	167,550	168,390	163,840	164,740	-2.75	164,970	-2.61	2.78	3.67 M	60.63 B	0.68	0.62	95.25	90.32	28.64 M	48.16 M	-1.68	2.99 B
91	1403/02/08	170,560	171,450	167,590	167,680	-1.45	169,390	-0.44	2.3	4.17 M	70.56 B	0.53	0.67	92.62	84.18	38.06 M	44.76 M	-1.18	5.95 B
92	1403/02/05	169,520	171,970	169,180	169,900	0.13	170,140	0.27	1.65	3.58 M	60.88 B	0.46	0.55	90.35	84.64	35.22 M	37.72 M	-1.07	3.48 B
93	1403/02/04	170,700	172,190	167,640	169,350	-1.53	169,680	-1.34	2.71	4.05 M	68.69 B	0.5	0.6	90.98	87.06	32.47 M	43.43 M	-1.34	2.7 B
94	1403/02/03	170,530	173,960	170,130	170,980	-1.33	171,980	-0.75	2.25	5.34 M	91.86 B	0.73	0.78	94.52	94.19	48.37 M	49.87 M	-1.03	309.1 M
95	1403/02/02	175,220	176,180	170,400	171,140	-0.06	173,280	1.19	3.39	9.71 M	168.31 B	1.48	1.45	94.45	87.43	58.21 M	59.15 M	-1.02	11.81 B
96	1403/02/01	164,450	174,950	164,000	174,950	10.0	171,240	7.66	6.68	16.38 M	280.41 B	3.38	2.64	91.33	95.06	102.6 M	70.89 M	1.45	-10.46 B
97	1403/01/29	159,510	159,870	158,100	159,530	1.65	159,050	1.34	1.12	3.43 M	54.63 B	0.68	0.51	98.55	87.72	36.13 M	41.89 M	-1.16	5.92 B
98	1403/01/28	158,700	159,800	155,570	158,180	-0.35	156,940	-1.13	2.72	5.47 M	85.86 B	1.03	0.78	95.27	93.66	37.2 M	58.88 M	-1.58	1.38 B
99	1403/01/27	158,740	158,740	158,700	158,740	2.0	158,740	2.0	0.03	1.35 M	21.45 B	0.17	0.19	96.3	97.9	83.29 M	25.99 M	3.2	-342.61 M
100	1403/01/26	155,490	156,990	155,490	155,490	-2.0	155,630	-1.91	0.96	6.26 M	97.39 B	0.81	0.9	82.07	94.72	45.78 M	87.28 M	-1.91	-12.32 B
101	1403/01/25	165,020	165,050	156,500	157,950	-6.69	158,660	-6.27	5.46	7.74 M	122.83 B	1.09	1.13	96.91	96.01	37.23 M	57.47 M	-1.54	1.1 B
102	1403/01/21	170,020	170,320	168,290	168,290	-1.97	169,270	-1.4	1.21	4.44 M	75.1 B	0.62	0.62	90.79	90.44	41.2 M	45.43 M	-1.1	262.34 M
103	1403/01/20	171,560	173,640	170,000	170,310	0.37	171,670	1.17	2.14	6.83 M	117.28 B	1.04	0.97	94.54	91.67	57.9 M	55.33 M	1.05	3.37 B
104	1403/01/19	170,450	171,400	167,380	171,100	4.71	169,690	3.85	2.4	13.66 M	231.82 B	3.04	2.02	88.45	95.8	74.97 M	71.43 M	1.05	-17.03 B
105	1403/01/18	169,990	169,990	159,910	161,000	-4.98	163,400	-3.56	6.3	5.89 M	96.23 B	1.48	0.86	98.5	90.63	33.59 M	42.38 M	-1.26	7.58 B
106	1403/01/15	170,940	172,190	167,890	168,690	-1.0	169,430	-0.56	2.56	4.53 M	76.8 B	0.92	0.67	92.0	91.03	34.38 M	41.83 M	-1.22	746.98 M
107	1403/01/14	170,600	171,990	167,010	170,550	-3.36	170,390	-3.45	2.98	5.13 M	87.49 B	0.85	0.77	97.1	93.28	40.15 M	45.64 M	-1.14	3.34 B
108	1403/01/11	177,000	178,160	174,880	177,450	0.27	176,480	-0.28	1.88	3.6 M	63.45 B	0.5	0.54	88.59	92.04	39.31 M	33.66 M	1.17	-2.19 B
109	1403/01/08	177,000	178,940	175,990	176,550	-0.3	176,980	-0.06	1.68	3.33 M	58.88 B	0.42	0.5	92.71	92.69	34.72 M	38.84 M	-1.12	9.77 M
110	1403/01/07	178,700	178,700	175,770	177,100	-1.71	177,080	-1.73	1.67	3.32 M	58.82 B	0.39	0.5	91.23	92.76	33.56 M	36.38 M	-1.08	-902.69 M
111	1403/01/06	183,500	183,990	177,690	178,040	-1.6	180,190	-0.41	3.55	9.39 M	169.14 B	1.19	1.51	96.4	95.37	55.76 M	64.37 M	-1.15	1.74 B
112	1403/01/05	178,120	183,400	178,000	183,260	4.32	180,940	3.0	3.03	10.42 M	188.53 B	1.18	1.8	93.49	94.68	63.22 M	61.05 M	1.04	-2.25 B
113	1402/12/28	173,500	177,400	172,520	176,980	2.44	175,670	1.68	2.83	9.18 M	161.34 B	1.02	1.69	90.76	86.8	65.81 M	58.67 M	1.12	6.39 B
114	1402/12/27	171,110	175,550	171,110	172,760	1.01	172,760	1.01	2.59	6.91 M	119.39 B	0.84	1.33	92.84	68.66	62.62 M	49.15 M	1.27	28.86 B
115	1402/12/26	168,500	173,950	168,500	171,050	-0.86	171,030	-0.87	3.23	6.28 M	107.36 B	0.82	1.26	85.97	73.85	59.43 M	42.67 M	1.39	13.01 B
116	1402/12/23	172,150	175,360	169,450	169,840	-3.06	172,530	-1.52	3.49	6.68 M	115.32 B	0.89	1.42	97.32	97.34	52.42 M	51.38 M	1.02	-24.42 M
117	1402/12/22	173,200	178,900	171,350	172,850	1.07	175,200	2.44	4.41	14.99 M	262.6 B	2.33	3.65	96.77	93.91	78.8 M	72.73 M	1.08	7.51 B
118	1402/12/21	165,120	174,280	164,600	172,020	3.24	171,020	2.64	5.88	10.07 M	172.13 B	1.85	2.73	91.24	89.41	72.14 M	50.96 M	1.42	3.15 B
119	1402/12/20	166,500	168,600	165,090	165,600	-1.33	166,620	-0.73	2.13	3.01 M	50.23 B	0.46	0.83	84.84	90.79	36.71 M	31.38 M	1.17	-2.99 B
120	1402/12/19	170,000	170,210	165,860	166,850	-1.03	167,840	-0.44	2.62	3.62 M	60.71 B	0.49	1.02	83.18	90.21	37.55 M	35.91 M	1.05	-4.27 B
121	1402/12/16	169,000	170,200	166,660	169,030	-0.18	168,590	-0.44	2.12	5.74 M	96.77 B	0.84	1.72	89.2	96.6	51.17 M	47.94 M	1.07	-7.16 B
122	1402/12/15	163,680	173,280	163,050	169,060	2.26	169,340	2.43	6.27	9.79 M	165.71 B	1.81	3.3	98.44	87.53	59.21 M	52.46 M	1.13	18.08 B
123	1402/12/14	166,000	168,600	162,730	163,380	-2.99	165,330	-1.83	3.61	5.0 M	82.6 B	0.99	1.74	97.43	98.92	40.79 M	42.67 M	-1.05	-1.23 B
124	1402/12/13	168,000	171,560	165,600	166,600	3.29	168,420	4.41	3.6	8.71 M	146.64 B	2.12	3.31	99.04	93.88	42.35 M	51.2 M	-1.21	7.56 B
125	1402/12/12	153,500	166,590	153,030	165,230	6.92	161,300	4.38	8.86	7.77 M	125.3 B	2.72	3.13	95.52	98.29	47.89 M	47.33 M	1.01	-3.47 B
126	1402/12/09	154,990	156,490	152,690	153,180	0.27	154,530	1.16	2.49	2.74 M	42.3 B	1.04	1.07	88.57	74.0	21.72 M	28.3 M	-1.3	6.16 B
127	1402/12/08	151,990	154,700	151,020	154,220	1.25	152,760	0.3	2.44	2.87 M	43.81 B	1.18	1.11	92.55	92.03	25.48 M	30.94 M	-1.21	226.44 M
128	1402/12/07	154,500	155,390	150,000	152,000	-3.22	152,310	-3.02	3.59	3.27 M	49.79 B	1.47	1.25	99.32	92.39	19.15 M	36.39 M	-1.9	3.45 B
129	1402/12/05	159,000	160,690	145,590	155,050	-3.09	157,050	-1.84	10.37	3.89 M	61.06 B	2.13	1.49	99.04	60.66	23.79 M	34.94 M	-1.47	23.44 B
130	1402/12/02	161,960	161,960	159,460	159,560	-1.36	160,000	-1.09	1.57	1.5 M	24.0 B	0.76	0.55	96.52	98.02	16.15 M	28.65 M	-1.77	-359.99 M
131	1402/12/01	163,600	163,600	160,410	161,000	-1.49	161,760	-1.03	1.99	1.65 M	26.64 B	0.83	0.58	97.84	87.0	23.7 M	25.7 M	-1.08	2.89 B
132	1402/11/30	163,800	164,650	162,320	162,390	0.17	163,440	0.82	1.44	1.89 M	30.82 B	0.89	0.61	98.38	90.13	25.72 M	25.7 M	1.0	2.54 B
133	1402/11/29	158,700	163,530	158,700	163,100	2.22	162,110	1.6	3.04	2.23 M	36.23 B	1.12	0.69	94.82	98.19	28.44 M	26.16 M	1.09	-1.22 B
134	1402/11/28	160,360	161,730	158,600	158,920	-1.58	159,560	-1.18	1.97	1.87 M	29.91 B	0.9	0.57	76.18	94.95	14.55 M	23.79 M	-1.63	-5.62 B
135	1402/11/25	163,900	163,900	160,580	160,990	-2.37	161,470	-2.07	2.07	2.25 M	36.3 B	1.17	0.67	89.59	87.91	18.81 M	21.11 M	-1.12	607.66 M
136	1402/11/24	165,490	166,400	163,760	163,990	-1.12	164,890	-0.57	1.61	1.62 M	26.73 B	0.82	0.47	96.3	87.75	20.55 M	22.36 M	-1.09	2.29 B
137	1402/11/23	168,000	168,000	164,630	164,850	-1.96	165,840	-1.37	2.05	2.65 M	43.92 B	1.41	0.73	79.47	94.4	21.71 M	38.21 M	-1.76	-6.55 B
138	1402/11/21	168,240	169,500	167,750	167,870	-0.05	168,150	0.11	1.04	1.6 M	26.94 B	0.73	0.42	64.71	79.52	15.73 M	21.38 M	-1.36	-3.99 B
139	1402/11/18	167,000	169,000	166,760	168,700	0.55	167,960	0.11	1.34	2.28 M	38.24 B	0.9	0.55	79.47	84.54	28.03 M	17.67 M	1.59	-1.94 B
140	1402/11/17	167,920	168,610	166,870	167,100	-0.82	167,770	-0.42	1.04	1.45 M	24.27 B	0.46	0.34	84.12	97.51	18.05 M	24.0 M	-1.33	-3.25 B
141	1402/11/16	168,520	169,390	167,980	168,080	-0.61	168,480	-0.38	0.84	1.9 M	32.09 B	0.53	0.45	92.99	85.02	23.44 M	24.96 M	-1.06	2.56 B
142	1402/11/15	169,800	170,690	168,010	168,620	-0.67	169,120	-0.38	1.6	2.14 M	36.16 B	0.55	0.5	92.51	93.03	32.51 M	27.73 M	1.17	-189.48 M
143	1402/11/14	168,800	171,450	167,950	169,800	1.14	169,760	1.12	2.08	3.16 M	53.73 B	0.78	0.73	97.89	90.64	39.66 M	31.98 M	1.24	3.9 B
144	1402/11/11	167,350	170,390	165,700	168,150	0.26	167,880	0.1	2.83	3.93 M	66.0 B	0.99	0.92	85.45	96.45	32.77 M	42.63 M	-1.3	-7.25 B
145	1402/11/10	168,010	169,770	166,410	167,360	-2.18	167,710	-1.98	2.02	4.71 M	79.0 B	1.2	1.13	90.56	95.94	31.57 M	35.75 M	-1.13	-4.25 B
146	1402/11/09	172,930	172,930	170,210	170,970	-1.36	171,090	-1.29	1.6	4.14 M	70.77 B	1.07	1.0	88.82	80.82	40.37 M	37.36 M	1.08	5.66 B
147	1402/11/08	173,020	174,380	172,000	174,330	0.24	173,320	-0.34	1.38	3.65 M	63.27 B	0.83	0.86	89.29	89.94	42.04 M	35.26 M	1.19	-409.37 M
148	1402/11/07	174,800	176,000	173,000	173,490	-0.12	173,910	0.12	1.73	3.81 M	66.3 B	0.8	0.86	92.8	67.87	40.83 M	33.86 M	1.21	16.53 B
149	1402/11/04	173,290	175,100	172,000	174,260	1.79	173,700	1.46	1.8	3.61 M	62.68 B	0.79	0.81	95.57	84.89	44.97 M	38.31 M	1.17	6.7 B
150	1402/11/03	173,260	174,380	167,550	173,260	-0.73	171,200	-1.91	4.08	4.35 M	74.49 B	0.99	0.98	87.62	96.57	35.65 M	40.08 M	-1.12	-6.67 B
151	1402/11/02	177,200	178,200	172,060	173,530	-0.09	174,530	0.49	3.57	3.86 M	67.36 B	0.88	0.8	96.62	95.01	38.47 M	39.53 M	-1.03	1.09 B
152	1402/11/01	171,410	177,700	169,990	177,370	1.65	173,680	-0.46	4.54	6.47 M	112.39 B	1.51	1.38	68.11	96.3	41.85 M	52.57 M	-1.26	-31.69 B
153	1402/10/30	180,500	181,360	170,720	171,880	-4.66	174,490	-3.22	6.23	5.41 M	94.36 B	1.25	1.12	88.12	96.87	36.04 M	48.37 M	-1.34	-8.26 B
154	1402/10/27	180,190	181,410	179,830	180,000	-0.07	180,290	0.09	0.88	2.64 M	47.67 B	0.49	0.54	68.7	95.49	27.45 M	32.4 M	-1.18	-12.77 B
155	1402/10/26	180,000	181,000	179,160	179,690	-1.81	180,130	-1.57	1.03	3.5 M	63.01 B	0.63	0.67	94.88	69.91	36.03 M	32.55 M	1.11	15.73 B
156	1402/10/25	184,410	185,000	181,060	181,690	-1.99	183,010	-1.27	2.18	3.97 M	72.73 B	0.76	0.69	91.9	90.51	47.13 M	40.43 M	1.17	1.01 B
157	1402/10/24	184,000	186,490	184,000	184,600	0.24	185,370	0.66	1.35	5.96 M	110.52 B	1.34	1.04	96.84	98.61	63.37 M	44.16 M	1.43	-1.96 B
158	1402/10/23	183,710	185,190	182,600	183,760	-0.4	184,150	-0.18	1.42	5.63 M	103.65 B	1.35	1.01	95.19	95.26	54.91 M	41.19 M	1.33	-66.98 M
159	1402/10/20	183,110	186,010	182,850	184,010	0.9	184,490	1.16	1.73	8.04 M	148.26 B	2.61	1.5	93.95	92.65	61.66 M	50.04 M	1.23	1.93 B
160	1402/10/19	180,860	183,200	180,800	183,020	0.91	182,370	0.55	1.33	4.37 M	79.68 B	1.57	0.83	84.42	92.88	55.18 M	35.82 M	1.54	-6.74 B
161	1402/10/18	181,260	182,300	180,620	180,830	-0.43	181,370	-0.13	0.93	2.06 M	37.28 B	0.69	0.38	88.88	95.85	29.56 M	24.83 M	1.19	-2.6 B
162	1402/10/17	182,210	183,100	180,700	181,290	-0.06	181,610	0.12	1.33	2.18 M	39.68 B	0.58	0.4	86.03	93.67	34.03 M	27.17 M	1.25	-3.03 B
163	1402/10/16	180,500	182,750	179,200	181,600	0.09	181,390	-0.02	1.98	4.24 M	76.97 B	0.93	0.75	90.88	89.48	54.23 M	35.95 M	1.51	1.08 B
164	1402/10/13	180,900	182,690	180,210	181,780	0.42	181,430	0.23	1.38	2.55 M	46.2 B	0.54	0.43	81.19	92.83	39.9 M	29.53 M	1.35	-5.38 B
165	1402/10/12	182,460	182,460	180,700	180,950	-0.88	181,020	-0.84	0.97	2.85 M	51.56 B	0.58	0.44	52.89	78.76	27.13 M	28.4 M	-1.05	-13.34 B
166	1402/10/11	182,820	183,700	182,000	182,070	-0.22	182,550	0.04	0.93	3.17 M	57.93 B	0.47	0.43	66.09	85.53	31.54 M	20.82 M	1.51	-11.26 B
167	1402/10/10	182,600	183,560	181,520	183,460	0.11	182,470	-0.43	1.12	5.99 M	109.22 B	0.95	0.78	55.88	95.88	48.1 M	47.36 M	1.02	-43.69 B
168	1402/10/09	182,590	184,890	181,720	183,600	2.71	183,250	2.51	1.74	8.27 M	151.59 B	1.34	1.02	96.32	98.21	71.09 M	48.26 M	1.47	-2.85 B
169	1402/10/06	178,010	179,820	177,110	179,640	0.34	178,760	-0.16	1.53	3.09 M	55.21 B	0.47	0.38	72.46	92.22	29.46 M	23.19 M	1.27	-10.91 B
170	1402/10/05	181,000	181,000	177,910	177,990	-2.41	179,040	-1.83	1.74	4.14 M	74.06 B	0.55	0.51	80.56	99.73	37.08 M	39.06 M	-1.05	-14.2 B
171	1402/10/04	178,250	184,700	178,000	181,550	1.46	182,380	1.93	3.76	11.93 M	217.62 B	1.49	1.56	89.9	97.97	77.7 M	57.65 M	1.35	-17.55 B
172	1402/10/03	178,910	179,880	178,210	178,670	-0.13	178,930	0.01	0.94	4.12 M	73.7 B	0.5	0.55	79.14	97.18	47.38 M	37.71 M	1.26	-13.3 B
173	1402/10/02	177,450	180,850	176,160	178,750	0.93	178,910	1.02	2.66	7.65 M	136.79 B	1.02	1.03	95.41	84.32	72.87 M	49.89 M	1.46	15.17 B
174	1402/09/29	176,720	178,280	176,040	176,510	-0.99	177,100	-0.66	1.27	4.95 M	87.69 B	0.69	0.68	89.1	99.84	43.65 M	53.49 M	-1.23	-9.42 B
175	1402/09/28	180,100	182,000	176,010	177,000	-1.41	178,280	-0.7	3.4	8.65 M	154.16 B	1.44	1.22	84.24	97.45	23.71 M	55.13 M	-2.32	-20.36 B
176	1402/09/27	173,280	183,890	173,280	180,820	5.68	179,530	4.93	6.12	14.8 M	265.76 B	3.74	2.23	81.0	91.12	71.09 M	52.24 M	1.36	-26.9 B
177	1402/09/25	169,000	172,560	168,580	172,300	2.25	171,100	1.54	2.36	5.51 M	94.33 B	1.47	0.83	87.67	97.66	50.74 M	38.31 M	1.32	-9.42 B
178	1402/09/22	168,250	168,850	167,700	168,290	0.1	168,510	0.23	0.69	3.4 M	57.23 B	0.79	0.5	93.99	71.24	39.47 M	29.91 M	1.32	13.02 B
179	1402/09/21	168,300	168,950	166,990	168,690	0.05	168,130	-0.28	1.17	3.26 M	54.89 B	0.59	0.48	70.41	96.43	33.52 M	34.02 M	-1.01	-14.28 B
180	1402/09/20	168,700	170,620	167,300	168,280	0.36	168,610	0.55	1.98	3.05 M	51.35 B	0.41	0.43	93.77	99.07	31.17 M	31.88 M	-1.02	-2.72 B
181	1402/09/19	165,630	169,000	165,530	168,600	0.69	167,680	0.14	2.1	4.6 M	77.07 B	0.44	0.65	80.75	98.17	40.89 M	39.22 M	1.04	-13.42 B
182	1402/09/18	168,500	170,200	165,600	165,930	-2.04	167,440	-1.15	2.78	4.41 M	73.78 B	0.36	0.63	96.96	99.11	34.56 M	39.98 M	-1.16	-1.59 B
183	1402/09/15	171,100	171,790	168,000	168,390	-2.99	169,390	-2.41	2.26	6.19 M	104.82 B	0.42	0.88	94.3	96.28	39.54 M	48.45 M	-1.23	-2.07 B
184	1402/09/14	170,700	177,200	170,350	171,280	-1.47	173,580	-0.15	4.02	9.32 M	161.78 B	0.69	1.33	97.46	95.99	54.98 M	54.41 M	1.01	2.39 B
185	1402/09/13	177,450	179,090	170,200	171,100	-0.64	173,840	0.95	5.22	12.23 M	212.59 B	1.06	1.78	94.58	97.41	51.48 M	61.97 M	-1.2	-6.03 B
186	1402/09/12	165,600	180,680	164,410	176,750	5.66	172,210	2.95	9.9	20.49 M	352.81 B	2.55	3.33	90.48	96.75	79.98 M	64.48 M	1.24	-22.15 B
187	1402/09/11	162,810	169,500	162,800	165,970	3.43	167,280	4.24	4.12	12.5 M	209.09 B	2.08	2.11	91.41	96.51	57.85 M	53.4 M	1.08	-10.65 B
188	1402/09/08	155,980	163,300	155,030	162,600	5.85	160,470	4.47	5.33	18.56 M	297.89 B	5.68	3.54	94.13	93.46	79.24 M	69.76 M	1.14	2.0 B
189	1402/09/07	152,000	155,890	150,750	155,750	1.88	153,610	0.48	3.41	3.82 M	58.68 B	1.21	0.73	99.7	97.28	29.66 M	32.94 M	-1.11	1.42 B
190	1402/09/06	153,310	153,970	151,960	152,070	-1.05	152,880	-0.53	1.32	2.33 M	35.57 B	0.69	0.43	98.82	83.56	21.2 M	25.69 M	-1.21	5.43 B
191	1402/09/05	153,500	154,590	153,000	153,710	-0.53	153,690	-0.54	1.04	2.94 M	45.14 B	0.74	0.53	98.56	94.74	28.81 M	36.15 M	-1.25	1.72 B
192	1402/09/04	155,300	156,500	153,730	153,730	-0.77	154,530	-0.25	1.8	2.34 M	36.15 B	0.51	0.41	98.74	92.94	25.52 M	27.86 M	-1.09	2.1 B
193	1402/09/01	156,400	156,640	153,830	155,200	0.03	154,920	-0.15	1.83	4.92 M	76.25 B	0.99	0.87	97.77	83.57	45.82 M	47.77 M	-1.04	10.83 B
194	1402/08/30	154,810	156,090	154,000	155,960	0.81	155,160	0.29	1.36	3.27 M	50.73 B	0.65	0.56	95.08	77.44	36.38 M	29.12 M	1.25	8.95 B
195	1402/08/29	155,670	155,890	153,500	153,950	-1.7	154,710	-1.22	1.56	3.4 M	52.59 B	0.57	0.56	97.12	92.41	29.08 M	32.03 M	-1.1	2.47 B
196	1402/08/28	155,070	158,100	155,070	155,270	-0.68	156,620	0.18	1.95	6.04 M	94.54 B	1.08	0.98	95.8	92.42	43.13 M	55.37 M	-1.28	3.19 B
197	1402/08/27	158,010	158,880	154,990	155,010	-2.85	156,340	-2.01	2.51	5.27 M	82.43 B	0.96	0.85	96.27	95.28	34.56 M	57.58 M	-1.67	810.2 M
198	1402/08/24	161,120	162,640	158,310	158,980	-2.6	159,550	-2.25	2.74	6.83 M	109.05 B	1.28	1.13	94.01	95.59	41.59 M	58.6 M	-1.41	-1.72 B
199	1402/08/23	163,600	164,950	162,040	162,200	-2.07	163,220	-1.46	1.8	3.48 M	56.87 B	0.55	0.56	90.11	94.39	40.71 M	42.17 M	-1.04	-2.43 B
200	1402/08/22	164,200	167,950	164,000	164,290	0.76	165,630	1.58	2.41	7.96 M	131.76 B	1.2	1.29	90.33	93.71	65.21 M	52.74 M	1.24	-4.45 B
201	1402/08/21	162,600	164,000	161,770	163,270	0.04	163,050	-0.1	1.38	4.37 M	71.2 B	0.62	0.71	92.67	73.2	48.13 M	36.99 M	1.3	13.87 B
202	1402/08/20	162,200	165,200	161,760	162,320	-0.83	163,210	-0.29	2.13	4.72 M	77.11 B	0.61	0.77	89.9	92.9	46.06 M	44.72 M	1.03	-2.31 B
203	1402/08/17	165,000	165,500	161,800	162,890	-0.55	163,680	-0.07	2.29	6.23 M	101.98 B	0.85	1.04	96.2	98.34	60.82 M	49.9 M	1.22	-2.19 B
204	1402/08/16	161,020	166,250	160,530	164,900	2.88	163,790	2.19	3.56	8.49 M	139.11 B	1.35	1.44	95.59	97.82	63.14 M	51.49 M	1.23	-3.11 B
205	1402/08/15	157,510	161,650	156,600	161,210	1.61	160,280	1.03	3.22	9.46 M	151.56 B	1.61	1.64	74.08	84.77	64.94 M	52.91 M	1.23	-16.2 B
206	1402/08/14	159,270	159,650	157,700	158,030	-0.35	158,650	0.04	1.24	6.22 M	98.68 B	1.11	1.06	93.85	87.53	51.51 M	46.67 M	1.1	6.23 B
207	1402/08/13	156,510	159,900	156,510	159,270	4.91	158,580	4.45	2.17	8.09 M	128.31 B	1.55	1.43	96.5	92.47	60.93 M	51.54 M	1.18	5.18 B
208	1402/08/10	153,200	154,270	148,900	152,660	-1.38	151,820	-1.92	3.61	4.59 M	69.7 B	0.93	0.82	95.79	96.16	41.16 M	46.13 M	-1.12	-260.64 M
209	1402/08/09	156,350	157,050	153,300	153,600	-2.36	154,790	-1.61	2.45	3.05 M	47.28 B	0.55	0.53	99.75	95.8	31.55 M	33.8 M	-1.07	1.87 B
210	1402/08/08	155,000	158,690	154,170	156,210	2.03	157,320	2.76	2.93	7.34 M	115.49 B	1.24	1.33	89.42	90.2	60.92 M	57.71 M	1.06	-898.14 M
211	1402/08/07	149,400	155,000	149,400	154,410	3.27	153,100	2.39	3.75	5.02 M	76.79 B	0.8	0.92	93.29	98.12	44.94 M	41.22 M	1.09	-3.71 B
212	1402/08/06	155,010	155,260	147,050	148,140	-6.44	149,520	-5.57	5.58	6.18 M	92.34 B	0.96	1.14	95.44	97.48	30.51 M	49.05 M	-1.61	-1.89 B
213	1402/08/03	158,300	159,500	156,800	158,010	-0.75	158,340	-0.54	1.72	3.06 M	48.44 B	0.47	0.56	93.27	99.84	33.99 M	38.56 M	-1.13	-3.18 B
214	1402/08/02	160,010	161,980	156,800	157,800	-1.11	159,200	-0.23	3.3	6.33 M	100.72 B	0.97	1.19	87.78	97.07	51.22 M	57.0 M	-1.11	-9.36 B
215	1402/08/01	158,000	161,800	155,550	160,340	1.26	159,570	0.78	4.02	9.14 M	145.84 B	1.49	1.83	96.81	87.7	79.99 M	52.63 M	1.52	13.29 B
216	1402/07/30	157,700	159,290	157,400	157,490	-0.08	158,340	0.46	1.2	6.84 M	108.3 B	1.23	1.42	97.59	98.78	82.32 M	73.58 M	1.12	-1.29 B
217	1402/07/29	154,900	159,200	154,900	158,340	2.48	157,610	2.01	2.78	6.68 M	105.27 B	1.32	1.42	69.31	93.92	63.45 M	49.26 M	1.29	-25.91 B
218	1402/07/26	155,220	156,300	152,200	155,000	-2.32	154,510	-2.63	2.69	3.9 M	60.26 B	0.76	0.82	96.75	92.21	37.16 M	37.44 M	-1.01	2.74 B
219	1402/07/25	160,470	161,760	156,510	157,500	0.09	158,680	0.84	3.35	5.91 M	93.86 B	1.12	1.22	99.09	88.7	46.48 M	46.67 M	-1.0	9.75 B
220	1402/07/24	154,500	160,090	154,300	159,800	4.02	157,360	2.43	3.75	7.25 M	114.15 B	1.4	1.56	90.3	91.42	58.23 M	49.6 M	1.17	-1.28 B
221	1402/07/23	152,110	155,100	152,110	154,060	0.37	153,630	0.09	1.97	4.06 M	62.41 B	0.69	0.86	100.0	81.28	38.53 M	39.72 M	-1.03	11.69 B
222	1402/07/22	156,800	156,800	152,100	152,250	-4.31	153,490	-3.53	3.09	4.13 M	63.41 B	0.69	0.87	97.49	81.1	29.76 M	41.74 M	-1.4	10.39 B
223	1402/07/19	161,650	162,350	156,710	157,220	-1.15	159,100	0.03	3.6	4.32 M	68.78 B	0.75	0.89	96.02	100.0	36.13 M	49.99 M	-1.38	-2.73 B
224	1402/07/18	156,990	161,480	156,800	161,250	2.89	159,050	1.49	2.98	6.52 M	103.71 B	1.16	1.3	98.56	77.8	58.08 M	47.8 M	1.21	21.53 B
225	1402/07/17	154,700	158,880	154,700	157,120	1.19	156,720	0.93	2.7	6.82 M	106.95 B	1.43	1.24	91.72	71.4	46.51 M	44.16 M	1.05	21.73 B
226	1402/07/16	159,900	161,000	152,920	154,820	-5.66	155,270	-5.38	5.28	7.74 M	120.18 B	1.9	1.26	95.95	97.25	39.41 M	56.16 M	-1.43	-1.56 B
227	1402/07/15	168,000	168,370	161,800	162,930	-3.23	164,100	-2.54	4.06	4.64 M	76.13 B	1.11	0.71	94.44	89.86	33.63 M	48.21 M	-1.43	3.48 B
228	1402/07/12	168,490	169,980	167,300	167,430	-0.12	168,370	0.44	1.6	3.25 M	54.72 B	0.75	0.45	98.64	92.54	33.18 M	38.05 M	-1.15	3.34 B
229	1402/07/10	166,000	169,100	165,560	168,330	1.81	167,630	1.39	2.14	5.67 M	95.0 B	1.44	0.65	99.39	90.58	61.51 M	50.53 M	1.22	8.36 B
230	1402/07/09	165,220	166,400	164,710	164,930	-1.59	165,340	-1.35	1.03	2.54 M	42.04 B	0.64	0.27	91.49	99.03	27.43 M	29.61 M	-1.08	-3.17 B
231	1402/07/08	170,400	171,200	165,110	166,000	-1.76	167,600	-0.82	3.69	4.29 M	71.82 B	1.13	0.42	90.47	92.25	37.67 M	37.01 M	1.02	-1.28 B
232	1402/07/05	167,500	170,300	166,610	170,170	2.06	168,980	1.34	2.21	5.1 M	86.25 B	1.45	0.46	91.59	96.61	47.96 M	41.43 M	1.16	-4.33 B
233	1402/07/04	165,490	168,390	164,500	166,490	0.08	166,740	0.23	2.36	4.13 M	68.93 B	1.08	0.35	97.08	91.83	38.11 M	41.05 M	-1.08	3.62 B
234	1402/07/03	168,500	169,400	164,250	164,480	-2.85	166,350	-1.75	3.14	3.6 M	59.89 B	0.8	0.3	89.4	93.33	25.09 M	42.0 M	-1.67	-2.36 B
235	1402/07/01	169,480	170,190	168,580	169,310	0.02	169,310	0.02	0.96	2.71 M	45.88 B	0.57	0.22	94.17	87.58	31.1 M	34.28 M	-1.1	3.02 B
236	1402/06/29	169,500	170,110	168,630	169,080	-1.65	169,280	-1.54	0.88	3.35 M	56.67 B	0.65	0.27	94.89	92.49	35.03 M	45.58 M	-1.3	1.36 B
237	1402/06/28	172,660	173,500	169,620	169,990	-2.23	171,920	-1.12	2.29	3.82 M	65.69 B	0.72	0.31	91.52	92.46	34.47 M	43.95 M	-1.27	-622.14 M
238	1402/06/27	174,220	175,620	172,410	172,940	-0.98	173,870	-0.45	1.86	5.6 M	97.33 B	1.02	0.45	94.46	92.68	52.32 M	47.2 M	1.11	1.73 B
239	1402/06/26	173,630	175,870	173,030	174,800	0.76	174,660	0.67	1.64	7.05 M	123.14 B	1.17	0.57	98.54	99.41	61.1 M	53.69 M	1.14	-1.07 B
240	1402/06/22	174,620	175,300	172,390	173,260	-0.74	173,490	-0.61	1.69	3.75 M	65.0 B	0.44	0.3	90.7	95.64	38.51 M	42.81 M	-1.11	-3.2 B
241	1402/06/21	174,100	176,190	173,330	173,800	-0.03	174,550	0.4	1.65	5.53 M	96.46 B	0.48	0.44	93.14	99.81	54.12 M	51.21 M	1.06	-6.43 B
242	1402/06/20	174,000	175,500	172,900	173,000	-0.64	173,850	-0.16	1.5	4.49 M	78.05 B	0.34	0.36	94.22	97.15	43.21 M	42.72 M	1.01	-2.29 B
243	1402/06/19	173,000	176,250	171,560	173,560	-1.2	174,120	-0.88	2.73	6.61 M	115.15 B	0.43	0.53	95.54	97.08	49.33 M	54.74 M	-1.11	-1.77 B
244	1402/06/18	179,000	179,400	172,920	172,960	-4.86	175,670	-3.37	3.75	9.67 M	169.92 B	0.47	0.79	91.27	99.04	58.08 M	61.37 M	-1.06	-13.2 B
245	1402/06/14	182,130	185,500	179,520	179,860	1.14	181,800	2.23	3.33	16.65 M	302.66 B	0.84	1.44	97.0	91.68	74.04 M	73.4 M	1.01	16.1 B
246	1402/06/13	174,500	181,950	173,190	181,500	3.68	177,840	1.59	5.06	20.42 M	363.12 B	1.01	1.82	90.13	97.98	82.31 M	80.5 M	1.02	-28.51 B
247	1402/06/12	175,410	178,300	172,510	174,020	-2.0	175,050	-1.42	3.36	13.18 M	230.74 B	0.59	1.2	96.39	74.27	60.44 M	64.26 M	-1.06	51.04 B
248	1402/06/11	179,650	181,500	173,130	174,750	-0.83	177,570	0.77	4.83	17.68 M	313.86 B	0.8	1.68	96.5	92.97	77.46 M	84.58 M	-1.09	11.07 B
249	1402/06/08	169,500	180,490	168,610	178,630	4.21	176,210	2.79	7.05	34.24 M	603.32 B	2.04	3.68	95.33	93.24	119.25 M	86.01 M	1.39	12.6 B
250	1402/06/07	168,250	175,000	168,250	170,440	-1.05	171,420	-0.48	4.01	13.4 M	229.73 B	0.87	1.49	94.65	95.39	68.81 M	68.16 M	1.01	-1.68 B
251	1402/06/06	172,000	177,500	167,500	168,170	-1.85	172,250	0.53	5.97	22.64 M	389.95 B	1.86	2.77	96.92	96.86	86.61 M	88.58 M	-1.02	224.78 M
252	1402/06/05	165,950	175,800	163,300	172,100	5.91	171,340	5.44	7.65	23.62 M	404.72 B	2.6	3.3	97.66	90.78	85.2 M	87.1 M	-1.02	27.85 B
253	1402/06/04	156,990	167,300	156,000	163,820	6.02	162,500	5.16	7.24	15.89 M	258.26 B	2.23	2.36	97.52	95.67	68.61 M	70.45 M	-1.03	4.79 B
254	1402/06/01	151,700	158,100	150,200	156,890	4.01	154,520	2.44	5.26	8.55 M	132.1 B	1.42	1.29	95.57	95.79	57.05 M	55.31 M	1.03	-285.09 M
255	1402/05/31	153,380	154,360	149,500	151,450	-3.01	150,840	-3.4	3.25	6.53 M	98.49 B	1.18	0.95	88.55	98.5	42.63 M	53.9 M	-1.26	-9.8 B
256	1402/05/30	157,950	158,900	153,250	153,520	-2.35	156,150	-0.68	3.69	6.33 M	98.82 B	1.1	0.9	94.92	95.59	37.43 M	57.0 M	-1.52	-664.17 M
257	1402/05/29	156,010	158,820	154,050	157,930	-0.5	157,220	-0.95	3.1	8.06 M	126.68 B	1.5	1.14	98.45	74.13	53.36 M	55.04 M	-1.03	30.81 B
258	1402/05/28	163,000	163,900	155,650	155,670	-4.93	158,720	-3.07	5.3	6.14 M	97.48 B	1.21	0.81	93.26	95.38	31.63 M	61.09 M	-1.93	-2.07 B
259	1402/05/25	164,500	165,900	162,500	163,100	-0.85	163,750	-0.45	2.09	3.04 M	49.79 B	0.56	0.38	89.28	94.89	28.57 M	21.67 M	1.32	-2.79 B
260	1402/05/24	165,100	166,400	162,570	164,440	-2.65	164,490	-2.62	2.36	4.05 M	66.67 B	0.72	0.48	90.35	96.13	37.0 M	43.16 M	-1.17	-3.86 B
261	1402/05/23	170,000	172,300	165,500	165,990	-1.17	168,920	0.57	4.11	7.35 M	124.24 B	1.09	0.88	98.0	95.45	59.19 M	61.86 M	-1.05	3.16 B
262	1402/05/22	165,000	169,800	164,400	169,540	2.2	167,960	1.25	3.28	6.21 M	104.35 B	0.88	0.74	98.56	94.83	53.9 M	49.25 M	1.09	3.89 B
263	1402/05/21	170,000	170,000	163,920	164,630	-4.47	165,890	-3.74	3.71	4.65 M	77.2 B	0.58	0.54	92.94	95.47	35.26 M	44.97 M	-1.28	-1.96 B
264	1402/05/18	173,800	175,900	170,000	171,000	-1.9	172,330	-1.14	3.47	4.92 M	84.84 B	0.55	0.56	98.79	77.67	38.67 M	42.6 M	-1.1	17.91 B
265	1402/05/17	175,010	176,480	171,800	172,200	-3.02	174,320	-1.82	2.72	4.89 M	85.22 B	0.52	0.55	97.13	97.16	43.22 M	48.67 M	-1.13	-23.41 M
266	1402/05/16	174,800	180,500	174,700	176,060	1.03	177,560	1.89	3.32	13.04 M	231.6 B	1.63	1.56	96.38	95.18	85.06 M	57.43 M	1.48	2.77 B
267	1402/05/15	175,800	175,810	172,110	174,510	-0.79	174,270	-0.93	2.15	7.64 M	133.2 B	1.06	0.93	87.41	94.53	68.29 M	59.01 M	1.16	-9.49 B
268	1402/05/14	173,120	177,800	173,120	176,100	3.02	175,900	2.91	2.7	9.71 M	170.83 B	1.46	1.22	90.84	98.2	64.39 M	58.35 M	1.1	-12.57 B
269	1402/05/10	169,900	173,990	168,120	172,820	3.33	170,930	2.2	3.49	9.43 M	161.16 B	1.52	1.19	93.64	97.45	64.49 M	55.61 M	1.16	-6.14 B
270	1402/05/09	165,200	169,470	164,000	169,110	2.67	167,250	1.54	3.34	6.95 M	116.19 B	0.98	0.87	89.92	95.12	59.16 M	52.73 M	1.12	-6.04 B
271	1402/05/08	169,990	170,690	161,520	164,120	-4.49	164,710	-4.14	5.68	6.24 M	102.79 B	0.83	0.78	81.96	93.23	33.78 M	54.54 M	-1.61	-11.58 B
272	1402/05/07	174,700	175,290	168,510	169,540	-2.25	171,830	-0.93	4.02	3.63 M	62.37 B	0.42	0.45	91.64	99.5	32.31 M	43.34 M	-1.34	-4.9 B
273	1402/05/04	172,000	175,090	170,510	173,900	-0.56	173,440	-0.82	2.69	7.12 M	123.51 B	0.67	0.88	76.96	94.46	54.79 M	67.4 M	-1.23	-21.62 B
274	1402/05/03	177,000	178,450	171,900	172,290	-1.27	174,880	0.21	3.81	7.08 M	123.8 B	0.61	0.86	95.62	93.16	51.53 M	52.16 M	-1.01	3.04 B
275	1402/05/02	171,990	177,640	170,320	175,570	4.86	174,510	4.23	4.3	11.31 M	197.4 B	0.96	1.39	96.57	94.48	77.11 M	65.4 M	1.18	4.12 B
276	1402/05/01	162,910	170,430	162,500	170,200	3.1	167,430	1.42	4.88	8.55 M	143.08 B	0.76	1.04	95.12	99.17	63.3 M	56.57 M	1.12	-5.8 B
277	1402/04/31	168,690	169,800	161,010	162,000	-7.47	165,080	-5.71	5.46	9.15 M	151.09 B	0.86	1.13	88.0	99.96	43.58 M	69.15 M	-1.59	-18.06 B
278	1402/04/28	177,080	181,960	168,200	169,950	-1.67	175,080	1.3	8.18	17.05 M	298.48 B	1.86	2.26	94.02	88.51	63.55 M	63.37 M	1.0	16.43 B
279	1402/04/27	169,500	177,700	168,500	176,900	8.39	172,840	5.9	5.46	12.42 M	214.66 B	1.48	1.7	97.08	88.6	56.78 M	59.99 M	-1.06	18.22 B
280	1402/04/26	165,530	169,300	158,960	168,270	0.52	163,210	-2.5	6.5	11.48 M	187.39 B	1.62	1.61	82.0	94.99	54.72 M	54.99 M	-1.0	-24.34 B
281	1402/04/25	173,030	173,490	165,500	165,990	-5.12	167,400	-4.32	4.83	6.28 M	105.17 B	0.95	0.87	92.98	97.45	42.54 M	46.76 M	-1.1	-4.7 B
282	1402/04/24	174,590	178,190	172,000	172,890	1.08	174,950	2.28	3.6	6.21 M	108.58 B	0.97	0.82	90.92	97.31	39.5 M	46.1 M	-1.17	-6.95 B
283	1402/04/21	173,820	176,000	167,650	173,800	-2.08	171,050	-3.63	4.98	9.44 M	161.47 B	1.73	1.23	88.5	89.52	48.21 M	54.59 M	-1.13	-1.64 B
284	1402/04/20	182,500	183,450	173,500	175,200	-5.04	177,490	-3.8	5.73	8.48 M	150.5 B	1.58	1.07	85.97	91.23	47.29 M	56.3 M	-1.19	-7.92 B
285	1402/04/19	187,250	188,390	182,000	182,250	-3.3	184,500	-2.11	3.51	5.08 M	93.81 B	0.85	0.58	94.52	85.92	41.42 M	44.36 M	-1.07	8.08 B
286	1402/04/18	188,690	189,580	187,490	187,870	-1.13	188,470	-0.82	1.11	3.93 M	73.98 B	0.6	0.41	68.39	98.59	35.53 M	36.25 M	-1.02	-22.34 B
287	1402/04/17	189,020	191,500	188,700	189,030	-0.68	190,020	-0.16	1.48	5.06 M	96.16 B	0.78	0.5	53.75	98.54	32.32 M	39.24 M	-1.21	-43.08 B
288	1402/04/14	190,000	192,390	188,420	189,020	-1.54	190,330	-0.85	2.11	4.73 M	89.97 B	0.67	0.45	87.27	93.27	32.96 M	40.87 M	-1.24	-5.4 B
289	1402/04/13	190,000	194,840	189,000	190,400	0.9	191,970	1.73	3.09	8.12 M	155.78 B	1.08	0.75	91.52	92.83	42.07 M	49.54 M	-1.18	-2.05 B
290	1402/04/12	187,600	190,310	187,400	190,140	1.45	188,700	0.68	1.55	8.11 M	153.01 B	1.05	0.74	83.67	93.96	37.36 M	54.21 M	-1.45	-15.75 B
291	1402/04/11	185,110	189,200	185,110	188,210	0.87	187,420	0.45	2.21	6.64 M	124.47 B	0.8	0.6	89.9	96.42	39.61 M	48.85 M	-1.23	-8.12 B
292	1402/04/10	188,580	189,840	184,760	185,100	-1.91	186,580	-1.13	2.75	5.04 M	93.99 B	0.57	0.43	88.66	98.01	32.4 M	43.23 M	-1.33	-8.79 B
293	1402/04/07	189,950	190,920	186,500	188,170	-1.65	188,710	-1.36	2.37	7.62 M	143.83 B	0.9	0.64	95.59	97.65	48.95 M	60.57 M	-1.24	-2.97 B
294	1402/04/06	193,100	195,450	187,790	188,140	-2.72	191,320	-1.08	4.08	10.32 M	197.54 B	1.32	0.82	77.99	76.33	37.73 M	60.77 M	-1.61	3.29 B
295	1402/04/05	193,040	195,450	190,200	193,100	-1.99	193,410	-1.84	2.76	8.99 M	173.93 B	1.17	0.7	96.05	88.25	45.47 M	42.88 M	1.06	13.55 B
296	1402/04/04	199,970	200,940	193,800	193,900	-2.78	197,030	-1.21	3.68	9.52 M	187.56 B	1.25	0.72	92.86	98.86	37.22 M	69.79 M	-1.87	-11.25 B
297	1402/04/03	203,000	203,000	196,900	200,350	-2.48	199,440	-2.92	3.1	7.78 M	155.14 B	0.92	0.55	97.2	99.14	32.86 M	50.38 M	-1.53	-3.01 B
298	1402/03/31	207,020	208,610	202,700	204,100	-0.17	205,440	0.48	2.92	5.54 M	113.87 B	0.58	0.35	95.35	92.08	38.69 M	33.61 M	1.15	3.73 B
299	1402/03/30	205,070	208,000	202,000	206,600	-0.89	204,450	-1.92	2.97	7.4 M	151.31 B	0.68	0.45	87.79	96.31	60.66 M	50.51 M	1.2	-12.89 B
300	1402/03/29	209,500	211,740	205,000	205,680	-2.22	208,450	-0.9	3.29	8.15 M	169.86 B	0.59	0.47	77.04	98.19	47.23 M	59.8 M	-1.27	-35.92 B
301	1402/03/28	214,990	214,990	207,800	210,920	-3.07	210,340	-3.33	3.46	9.06 M	190.67 B	0.56	0.48	81.0	91.19	53.55 M	58.64 M	-1.09	-19.42 B
302	1402/03/27	217,800	220,500	213,500	214,230	-0.99	217,590	0.56	3.28	12.3 M	267.74 B	0.74	0.62	95.46	97.83	79.18 M	65.76 M	1.2	-6.35 B
303	1402/03/24	217,830	218,920	214,000	214,080	-0.98	216,380	0.09	2.3	11.18 M	241.96 B	0.65	0.54	91.36	98.75	58.98 M	70.83 M	-1.2	-17.87 B
304	1402/03/23	215,560	218,100	212,700	217,100	0.41	216,190	-0.01	2.54	13.67 M	295.53 B	0.8	0.64	98.18	95.18	73.45 M	72.74 M	1.01	8.86 B
305	1402/03/22	223,000	224,950	209,410	214,270	-0.05	216,210	0.86	7.42	23.07 M	498.86 B	1.61	1.08	96.15	86.68	77.74 M	86.21 M	-1.11	47.23 B
306	1402/03/21	210,000	224,000	207,990	222,200	6.11	214,370	2.37	7.7	21.37 M	458.08 B	1.76	0.97	93.15	84.87	97.65 M	50.93 M	1.92	37.93 B
307	1402/03/20	218,000	218,010	206,000	206,730	-8.12	209,410	-6.92	5.83	14.04 M	293.99 B	1.14	0.63	96.79	94.4	60.94 M	62.55 M	-1.03	7.02 B
308	1402/03/17	230,430	230,430	220,000	221,700	-2.94	224,990	-1.5	4.74	13.55 M	304.97 B	1.08	0.59	89.65	96.45	72.39 M	76.54 M	-1.06	-20.75 B
309	1402/03/16	225,800	230,600	225,800	230,000	2.5	228,420	1.79	2.13	13.65 M	311.82 B	0.94	0.58	98.38	97.95	92.37 M	55.53 M	1.66	1.33 B
310	1402/03/13	221,470	225,950	220,840	225,770	1.35	224,400	0.74	2.31	9.13 M	204.94 B	0.58	0.38	96.05	91.4	75.47 M	45.2 M	1.67	9.51 B
311	1402/03/10	225,000	225,800	219,560	222,150	-1.69	222,760	-1.42	2.84	10.28 M	228.94 B	0.62	0.42	93.18	89.31	74.96 M	58.62 M	1.28	8.86 B
312	1402/03/09	225,590	227,940	223,480	224,800	1.07	225,960	1.59	2.0	15.15 M	342.34 B	0.79	0.6	94.18	98.9	75.26 M	70.73 M	1.06	-16.17 B
313	1402/03/08	221,870	225,720	219,400	221,710	2.12	222,430	2.45	2.88	14.62 M	325.19 B	0.63	0.56	96.02	97.84	83.74 M	76.52 M	1.09	-5.9 B
314	1402/03/07	226,550	228,490	212,120	219,400	-3.48	217,110	-4.49	7.72	23.81 M	516.98 B	1.0	0.92	90.8	83.14	86.41 M	88.64 M	-1.03	39.64 B
315	1402/03/06	229,960	230,960	223,000	229,200	-0.37	227,310	-1.2	3.57	14.53 M	330.23 B	0.56	0.56	84.0	96.82	73.99 M	42.86 M	1.73	-42.33 B
316	1402/03/03	230,200	234,400	226,020	226,560	-3.01	230,060	-1.51	3.71	15.1 M	347.29 B	0.49	0.58	96.86	94.69	58.92 M	60.19 M	-1.02	7.56 B
317	1402/03/02	232,450	239,420	227,100	228,330	-1.48	233,580	0.79	5.42	28.28 M	660.6 B	0.92	1.12	93.91	92.79	84.13 M	85.87 M	-1.02	7.39 B
318	1402/03/01	230,600	237,200	228,430	232,450	5.72	231,750	5.4	3.84	34.1 M	790.33 B	1.13	1.38	91.83	91.52	99.51 M	83.85 M	1.19	2.39 B
319	1402/02/31	213,120	223,870	212,510	221,830	2.72	219,870	1.81	5.35	27.02 M	594.01 B	0.92	1.1	96.8	99.3	105.02 M	91.03 M	1.15	-14.87 B
320	1402/02/30	220,690	223,480	209,130	212,510	-1.3	215,960	0.3	6.86	24.74 M	534.38 B	0.84	1.0	96.45	93.92	81.07 M	68.73 M	1.18	13.53 B
321	1402/02/27	206,800	223,890	205,600	219,620	6.27	215,310	4.18	8.9	38.56 M	830.23 B	1.32	1.62	90.23	85.69	124.38 M	79.54 M	1.56	37.71 B
322	1402/02/25	208,650	213,130	198,010	205,400	0.55	206,670	1.17	7.64	29.5 M	609.63 B	1.09	1.25	97.0	94.04	92.14 M	90.08 M	1.02	18.08 B
323	1402/02/24	198,100	209,570	195,100	209,570	10.0	204,280	7.22	7.42	30.82 M	629.58 B	1.17	1.35	95.99	83.56	100.16 M	71.8 M	1.39	78.25 B
324	1402/02/23	200,000	202,900	183,010	195,110	-3.74	190,520	-6.0	10.87	23.05 M	439.17 B	0.9	1.01	93.09	97.83	78.14 M	61.62 M	1.27	-20.81 B
325	1402/02/20	213,900	216,000	193,130	199,650	-3.57	202,690	-2.1	11.84	26.0 M	526.99 B	1.01	1.16	95.43	96.95	85.44 M	78.05 M	1.09	-7.97 B
326	1402/02/19	192,980	214,660	192,980	211,150	6.16	207,040	4.1	11.23	36.39 M	753.5 B	1.68	1.66	96.27	85.41	83.07 M	72.84 M	1.14	81.83 B
327	1402/02/18	204,400	208,900	195,900	195,900	-10.0	198,890	-8.62	6.64	19.26 M	383.02 B	0.83	0.87	67.96	95.64	48.69 M	46.98 M	1.04	-106.0 B
328	1402/02/17	240,000	242,500	209,290	209,290	-10.0	217,660	-6.4	15.87	26.85 M	584.43 B	1.1	1.22	87.03	94.11	57.79 M	84.98 M	-1.47	-41.34 B
329	1402/02/16	221,260	238,070	221,250	238,070	10.0	232,540	7.44	7.6	19.83 M	461.22 B	0.82	0.89	82.9	92.44	83.88 M	46.52 M	1.8	-44.03 B
330	1402/02/13	216,000	219,000	213,010	218,710	1.84	216,430	0.78	2.81	25.93 M	561.25 B	1.19	1.2	87.99	96.36	118.18 M	77.77 M	1.52	-46.95 B
331	1402/02/12	214,500	217,340	212,670	214,840	1.84	214,760	1.81	2.2	16.57 M	355.92 B	0.75	0.76	92.64	95.87	76.75 M	65.25 M	1.18	-11.5 B
332	1402/02/11	213,000	214,970	205,100	213,130	3.69	210,950	2.63	4.81	26.53 M	559.71 B	1.35	1.22	92.06	94.71	94.51 M	74.44 M	1.27	-14.84 B
333	1402/02/10	199,000	209,640	198,990	207,970	6.5	205,550	5.26	5.35	33.42 M	686.85 B	1.89	1.57	87.44	91.47	117.56 M	66.9 M	1.76	-27.65 B
334	1402/02/09	195,000	198,000	193,800	194,750	-0.04	195,270	0.23	2.17	19.05 M	372.0 B	1.02	0.88	82.74	98.28	78.04 M	68.64 M	1.14	-57.79 B
335	1402/02/06	194,500	197,350	191,810	193,400	-2.42	194,830	-1.7	2.89	13.53 M	263.68 B	0.61	0.62	73.19	94.61	60.88 M	57.46 M	1.06	-56.46 B
336	1402/02/05	198,480	200,700	194,900	195,100	0.01	198,190	1.59	2.98	17.68 M	350.37 B	0.79	0.8	75.63	99.16	79.43 M	63.29 M	1.25	-82.44 B
337	1402/02/04	196,000	197,000	192,110	195,720	-0.66	195,090	-0.98	2.55	14.52 M	283.32 B	0.6	0.65	70.58	96.11	64.63 M	61.18 M	1.06	-72.34 B
338	1402/01/30	199,500	200,700	194,250	196,010	-2.49	197,030	-1.98	3.32	23.77 M	468.39 B	1.04	1.04	81.44	92.97	67.75 M	83.71 M	-1.24	-54.03 B
339	1402/01/29	197,770	206,450	197,000	199,810	4.11	201,010	4.74	4.8	23.73 M	477.08 B	1.06	1.05	90.12	95.9	79.74 M	61.89 M	1.29	-27.57 B
340	1402/01/28	187,500	195,390	185,100	195,050	3.59	191,920	1.93	5.56	30.9 M	593.11 B	1.52	1.35	92.55	94.85	112.4 M	62.9 M	1.79	-13.58 B
341	1402/01/27	191,500	191,500	185,930	187,710	-0.96	188,290	-0.65	3.0	18.78 M	353.69 B	0.87	0.81	84.35	99.05	61.23 M	66.06 M	-1.08	-52.0 B
342	1402/01/26	186,010	192,480	186,010	190,400	5.93	189,520	5.44	3.48	23.86 M	452.26 B	1.11	1.07	96.9	96.51	83.56 M	62.49 M	1.34	1.79 B
343	1402/01/22	179,430	182,800	176,710	180,200	-2.19	179,740	-2.44	3.45	16.76 M	301.17 B	0.73	0.75	87.21	93.48	64.92 M	58.38 M	1.11	-18.87 B
344	1402/01/21	189,850	192,900	177,320	178,210	-5.82	184,230	-2.64	8.79	22.05 M	406.28 B	0.95	1.01	75.22	95.5	55.41 M	64.29 M	-1.16	-82.4 B
345	1402/01/20	185,900	193,000	185,900	189,050	-0.25	189,220	-0.16	3.82	20.26 M	383.37 B	0.93	0.94	76.71	98.3	68.61 M	62.06 M	1.11	-82.79 B
346	1402/01/19	184,000	194,900	181,880	187,480	2.71	189,520	3.82	7.16	25.02 M	474.11 B	1.15	1.19	88.57	98.22	71.73 M	63.8 M	1.12	-45.78 B
347	1402/01/16	176,900	185,880	176,020	184,400	1.52	182,540	0.5	5.6	23.46 M	428.17 B	1.08	1.12	93.95	97.78	94.2 M	58.38 M	1.61	-16.43 B
348	1402/01/15	185,940	189,070	175,700	178,000	-1.03	181,640	0.99	7.61	24.63 M	447.46 B	1.15	1.15	95.83	97.03	74.56 M	74.5 M	1.0	-5.37 B
349	1402/01/14	177,020	185,110	169,000	182,920	2.39	179,860	0.68	9.53	23.3 M	419.04 B	1.05	1.08	91.2	84.74	70.12 M	47.61 M	1.47	27.08 B
350	1402/01/09	179,620	181,290	177,500	178,460	2.31	178,650	2.42	2.14	12.91 M	230.71 B	0.55	0.6	86.5	94.32	50.38 M	44.43 M	1.13	-18.04 B
351	1402/01/07	169,060	177,080	169,060	177,000	1.55	174,430	0.07	4.74	24.68 M	430.52 B	1.1	1.15	90.15	87.62	61.98 M	54.01 M	1.15	10.87 B
352	1402/01/06	174,800	179,500	169,750	170,050	-4.25	174,300	-1.86	5.74	23.28 M	405.84 B	1.05	1.1	95.61	96.82	58.61 M	62.03 M	-1.06	-4.92 B
353	1402/01/05	178,800	182,300	172,220	174,860	-1.86	177,600	-0.33	5.85	22.65 M	402.26 B	0.93	1.12	96.85	97.65	74.1 M	62.3 M	1.19	-3.23 B
354	1401/12/28	180,000	181,810	173,560	178,600	4.16	178,180	3.91	4.75	27.43 M	488.77 B	1.24	1.43	94.16	89.9	79.78 M	62.74 M	1.27	20.83 B
355	1401/12/27	169,000	174,100	166,200	174,100	9.99	171,470	8.33	4.75	18.51 M	317.32 B	0.71	1.0	95.02	91.48	82.2 M	41.88 M	1.96	11.22 B
356	1401/12/24	157,450	160,450	155,820	160,030	3.01	158,280	1.88	2.97	20.54 M	325.19 B	0.78	1.15	94.61	95.76	55.0 M	46.47 M	1.18	-3.75 B
357	1401/12/23	151,300	158,490	151,290	155,690	5.03	155,360	4.8	4.76	21.97 M	341.3 B	0.92	1.29	86.44	93.29	82.69 M	24.51 M	3.37	-23.36 B
358	1401/12/22	141,250	155,000	141,250	149,990	6.03	148,240	4.79	9.73	33.33 M	494.03 B	1.63	2.11	86.83	90.51	109.57 M	41.64 M	2.63	-18.16 B
359	1401/12/21	142,000	143,850	139,400	140,500	-4.12	141,460	-3.47	3.19	16.13 M	228.19 B	0.82	1.01	92.93	97.37	68.1 M	42.13 M	1.62	-10.13 B
360	1401/12/20	147,520	147,520	143,500	144,370	7.65	146,540	9.27	2.8	39.05 M	572.19 B	2.66	2.66	94.41	70.89	114.45 M	42.61 M	2.69	134.58 B
361	1401/12/16	131,260	137,180	130,360	136,250	4.7	134,110	3.06	5.23	21.19 M	284.11 B	1.6	1.5	74.85	97.31	83.82 M	46.1 M	1.82	-63.82 B
362	1401/12/15	129,400	131,990	127,250	130,630	-0.38	130,130	-0.76	3.72	9.96 M	129.64 B	0.63	0.7	80.99	99.98	50.9 M	40.81 M	1.25	-24.62 B
363	1401/12/14	130,500	133,680	129,600	129,820	2.84	131,130	3.88	3.15	15.67 M	205.52 B	0.79	1.05	87.19	96.68	66.69 M	46.08 M	1.45	-19.5 B
364	1401/12/13	124,550	127,680	123,810	126,570	-1.09	126,230	-1.35	3.13	12.57 M	158.64 B	0.57	0.83	88.1	96.07	52.41 M	41.99 M	1.25	-12.64 B
365	1401/12/10	128,990	130,390	123,500	124,690	-5.39	127,960	-2.91	5.58	14.01 M	179.3 B	0.64	0.93	86.65	95.76	44.8 M	46.34 M	-1.03	-16.34 B
366	1401/12/09	131,980	133,320	129,050	130,320	-1.14	131,800	-0.02	3.31	14.12 M	186.17 B	0.59	0.96	93.52	98.68	56.71 M	41.83 M	1.36	-9.6 B
367	1401/12/08	130,000	136,490	127,490	131,040	-1.49	131,820	-0.9	7.06	23.24 M	306.39 B	1.03	1.65	95.94	98.71	62.64 M	46.52 M	1.35	-8.49 B
368	1401/12/07	135,000	139,200	128,500	130,030	2.52	133,020	4.88	8.33	35.59 M	473.45 B	2.15	2.77	97.23	90.39	61.23 M	55.62 M	1.1	32.35 B
369	1401/12/06	122,800	128,710	122,800	128,710	10.0	126,830	8.39	4.81	22.91 M	290.52 B	1.78	1.85	92.33	91.7	80.53 M	35.53 M	2.27	1.85 B
370	1401/12/03	117,400	119,700	115,090	117,150	-2.35	117,010	-2.47	4.01	12.78 M	149.54 B	1.14	1.02	94.99	90.48	53.67 M	38.78 M	1.38	6.75 B
371	1401/12/02	118,590	122,390	117,200	117,670	3.18	119,970	5.2	4.43	25.36 M	304.19 B	3.2	2.1	95.91	86.75	67.24 M	45.66 M	1.47	27.87 B
372	1401/12/01	108,300	116,660	108,300	116,510	8.48	114,040	6.18	7.72	16.61 M	189.47 B	2.95	1.36	91.75	92.73	66.81 M	37.2 M	1.8	-1.86 B
373	1401/11/30	106,490	108,000	106,490	107,700	1.55	107,400	1.26	1.42	5.22 M	56.05 B	0.84	0.38	87.3	97.96	53.9 M	18.69 M	2.88	-5.98 B
374	1401/11/26	106,200	106,510	105,770	106,030	-1.42	106,060	-1.39	0.7	4.33 M	45.9 B	0.45	0.29	59.12	95.64	25.58 M	25.78 M	-1.01	-16.76 B
375	1401/11/25	107,600	108,500	106,500	106,910	-1.55	107,560	-0.95	1.88	4.72 M	50.73 B	0.43	0.3	99.75	96.83	41.54 M	25.52 M	1.63	1.48 B
376	1401/11/24	107,700	109,380	107,690	107,850	1.37	108,590	2.07	1.57	8.76 M	95.07 B	0.77	0.55	94.82	96.07	58.58 M	32.68 M	1.79	-1.19 B
377	1401/11/23	106,600	107,290	105,340	107,270	-0.17	106,390	-0.99	1.85	5.16 M	54.9 B	0.4	0.31	93.63	98.56	39.3 M	23.91 M	1.64	-2.7 B
378	1401/11/19	108,300	108,690	106,530	106,640	-1.35	107,450	-0.6	2.03	7.94 M	85.34 B	0.47	0.47	86.42	99.36	37.61 M	35.5 M	1.06	-11.05 B
379	1401/11/18	106,500	109,900	105,600	107,800	3.1	108,100	3.39	4.07	21.62 M	233.72 B	1.36	1.3	91.61	88.9	86.05 M	57.93 M	1.49	6.32 B
380	1401/11/17	101,110	106,600	100,520	105,250	1.05	104,560	0.38	6.05	11.77 M	123.04 B	0.73	0.69	95.21	97.94	49.62 M	39.52 M	1.26	-3.37 B
381	1401/11/16	106,980	106,980	101,940	102,020	-4.93	104,160	-2.94	4.94	10.03 M	104.48 B	0.64	0.57	94.4	96.73	40.96 M	39.1 M	1.05	-2.43 B
382	1401/11/12	108,730	108,850	105,780	107,100	-1.15	107,310	-0.96	2.9	13.73 M	147.38 B	0.91	0.75	98.32	96.44	60.55 M	50.22 M	1.21	2.77 B
383	1401/11/11	107,820	111,000	106,200	108,640	4.45	108,350	4.17	4.52	28.24 M	305.99 B	2.46	1.59	97.77	84.16	76.71 M	63.95 M	1.2	41.65 B
384	1401/11/10	103,000	106,880	100,500	106,240	3.38	104,010	1.21	6.35	15.52 M	161.41 B	1.4	0.89	88.73	96.66	49.15 M	42.63 M	1.15	-12.8 B
385	1401/11/09	107,800	107,800	100,380	102,070	-6.56	102,770	-5.92	7.39	12.83 M	131.89 B	1.1	0.74	88.66	96.94	37.42 M	37.9 M	-1.01	-10.92 B
386	1401/11/08	112,360	112,360	108,010	108,510	-3.43	109,240	-2.78	4.03	7.75 M	84.67 B	0.58	0.43	94.16	99.79	34.56 M	25.88 M	1.34	-4.77 B
387	1401/11/05	115,800	116,500	110,260	111,130	-4.74	112,360	-3.69	5.66	10.74 M	120.66 B	0.71	0.6	91.59	97.12	42.87 M	37.0 M	1.16	-6.67 B
388	1401/11/04	117,600	118,280	115,200	116,090	-2.98	116,660	-2.51	2.67	10.64 M	124.13 B	0.54	0.6	83.14	91.39	43.58 M	36.39 M	1.2	-10.24 B
389	1401/11/03	122,450	122,990	116,800	118,050	-1.8	119,660	-0.46	5.3	13.52 M	161.76 B	0.56	0.75	88.87	95.82	50.62 M	46.77 M	1.08	-11.23 B
390	1401/11/02	120,300	121,490	118,020	120,790	0.22	120,210	-0.27	2.94	15.84 M	190.42 B	0.67	0.89	74.17	94.15	62.16 M	39.43 M	1.58	-38.05 B
391	1401/11/01	122,000	122,300	118,910	119,660	-0.84	120,530	-0.12	2.85	16.32 M	196.72 B	0.71	0.96	79.73	96.66	63.35 M	40.56 M	1.56	-33.3 B
392	1401/10/28	118,880	123,100	118,000	120,100	0.18	120,670	0.65	4.32	19.39 M	233.99 B	0.86	1.18	86.01	96.28	56.12 M	37.23 M	1.51	-24.02 B
393	1401/10/27	120,000	123,400	117,100	118,930	3.0	119,890	3.83	5.38	33.74 M	404.55 B	1.81	2.19	83.99	97.22	73.15 M	48.05 M	1.52	-53.53 B
394	1401/10/26	112,410	119,000	112,100	118,490	9.11	115,470	6.33	6.16	35.26 M	407.21 B	2.26	2.47	81.15	78.09	83.55 M	38.98 M	2.14	12.45 B
395	1401/10/24	106,490	110,400	104,900	110,300	0.5	108,600	-1.05	5.24	13.46 M	146.17 B	0.8	0.96	92.72	99.23	56.85 M	35.23 M	1.61	-9.52 B
396	1401/10/21	111,410	112,040	106,990	107,500	-4.33	109,750	-2.33	4.72	13.58 M	149.01 B	0.75	0.98	95.48	91.75	45.51 M	35.7 M	1.28	5.56 B
397	1401/10/20	110,990	113,800	110,990	111,300	2.06	112,370	3.04	2.53	17.29 M	194.34 B	0.86	1.26	80.61	97.98	57.37 M	37.03 M	1.55	-33.74 B
398	1401/10/19	109,250	110,250	107,200	109,700	0.04	109,050	-0.56	2.85	13.6 M	148.27 B	0.64	1.01	90.86	99.77	44.32 M	29.06 M	1.52	-13.21 B
399	1401/10/18	108,500	110,970	108,500	109,370	3.63	109,660	3.9	2.28	20.08 M	220.21 B	1.06	1.59	80.64	98.58	47.14 M	37.72 M	1.25	-39.51 B
400	1401/10/17	105,500	107,010	104,040	106,430	4.38	105,540	3.51	2.85	19.53 M	206.16 B	1.12	1.65	96.27	99.48	56.38 M	35.89 M	1.57	-6.63 B
401	1401/10/14	99,160	103,480	98,950	101,970	0.77	101,960	0.76	4.58	19.84 M	202.23 B	1.13	1.8	97.31	98.3	64.02 M	36.4 M	1.76	-2.02 B
402	1401/10/13	98,970	104,000	98,970	99,500	1.74	101,190	3.47	5.08	27.1 M	274.21 B	2.02	2.74	98.61	96.78	69.95 M	42.34 M	1.65	5.04 B
403	1401/10/12	96,400	98,980	96,390	98,460	2.63	97,800	1.94	2.69	19.63 M	191.97 B	1.66	2.16	95.01	98.81	63.68 M	49.72 M	1.28	-7.29 B
404	1401/10/11	96,110	97,900	94,680	95,600	-1.78	95,940	-1.43	3.4	9.06 M	86.92 B	0.68	1.03	94.2	97.03	30.29 M	33.87 M	-1.12	-2.46 B
405	1401/10/10	99,800	99,800	96,090	96,420	-3.91	97,330	-3.0	3.86	11.57 M	112.62 B	0.9	1.38	95.62	96.77	37.32 M	37.96 M	-1.02	-1.3 B
406	1401/10/07	97,590	101,890	97,590	100,800	4.01	100,340	3.54	4.41	20.54 M	206.15 B	2.15	2.71	96.17	96.44	49.11 M	33.02 M	1.49	-559.75 M
407	1401/10/05	96,990	97,800	96,200	96,760	-0.86	96,910	-0.71	1.66	6.19 M	60.02 B	0.65	0.83	97.01	93.76	27.86 M	25.8 M	1.08	1.95 B
408	1401/10/04	98,700	99,000	96,700	96,880	-1.11	97,600	-0.38	2.38	11.8 M	115.19 B	1.19	1.64	96.29	91.66	41.16 M	34.21 M	1.2	5.34 B
409	1401/10/03	96,400	98,880	96,300	98,520	3.0	97,970	2.43	2.68	16.07 M	157.44 B	1.76	2.37	91.76	99.76	62.87 M	35.21 M	1.79	-12.59 B
410	1401/09/30	94,400	96,450	94,250	95,610	1.88	95,650	1.92	2.33	10.01 M	95.75 B	1.15	1.45	96.23	97.6	47.79 M	35.06 M	1.36	-1.31 B
411	1401/09/29	94,110	94,490	93,300	94,020	-0.91	93,850	-1.09	1.28	3.67 M	34.47 B	0.35	0.53	99.89	97.7	22.13 M	24.69 M	-1.12	755.14 M
412	1401/09/28	95,990	95,990	93,920	94,100	-2.79	94,880	-1.98	2.2	6.39 M	60.64 B	0.55	0.93	97.83	99.46	29.63 M	33.07 M	-1.12	-993.91 M
413	1401/09/27	96,250	98,000	95,910	96,050	0.77	96,800	1.55	2.18	13.54 M	131.04 B	1.28	2.04	86.93	90.08	50.05 M	35.96 M	1.39	-4.13 B
414	1401/09/26	94,000	96,250	93,990	95,340	0.59	95,320	0.57	2.4	12.06 M	114.94 B	1.32	1.91	99.56	86.7	49.52 M	34.75 M	1.43	14.78 B
415	1401/09/23	95,200	95,850	93,870	93,950	-1.97	94,780	-1.11	2.11	7.69 M	72.91 B	0.92	1.19	99.57	100.0	33.3 M	32.35 M	1.03	-312.94 M
416	1401/09/22	95,000	96,970	94,710	95,230	0.78	95,840	1.43	2.39	12.48 M	119.57 B	1.89	1.91	96.72	98.81	47.97 M	39.63 M	1.21	-2.5 B
417	1401/09/21	93,350	95,700	92,770	94,290	2.24	94,490	2.46	3.16	12.73 M	120.25 B	2.63	2.05	98.76	98.18	59.5 M	44.47 M	1.34	702.81 M
418	1401/09/20	90,020	93,180	90,020	92,760	2.44	92,220	1.84	3.51	7.96 M	73.44 B	1.97	1.3	99.98	99.98	43.79 M	34.33 M	1.28	-2.65 M
419	1401/09/19	92,150	92,440	89,830	90,170	-3.42	90,550	-3.01	2.91	4.66 M	42.21 B	1.23	0.73	99.7	96.62	20.47 M	30.78 M	-1.5	1.3 B
420	1401/09/16	93,700	94,620	92,300	92,460	-0.9	93,360	0.06	2.51	4.18 M	38.99 B	1.15	0.6	99.16	98.01	26.18 M	26.67 M	-1.02	448.29 M
421	1401/09/15	93,010	93,690	92,970	93,200	0.06	93,300	0.17	0.77	3.55 M	33.15 B	0.97	0.47	95.01	97.22	30.55 M	23.15 M	1.32	-733.01 M
422	1401/09/14	94,000	94,180	92,650	92,690	-1.69	93,140	-1.21	1.65	3.79 M	35.33 B	0.98	0.46	99.64	97.84	21.1 M	27.99 M	-1.33	637.11 M
423	1401/09/13	94,430	95,000	93,910	94,210	-0.15	94,280	-0.07	1.16	3.99 M	37.66 B	0.94	0.46	98.67	87.07	29.04 M	24.94 M	1.16	4.37 B
424	1401/09/12	94,500	94,900	93,870	94,010	-1.05	94,350	-0.69	1.1	3.49 M	32.94 B	0.69	0.39	100.0	99.93	30.7 M	23.89 M	1.29	24.43 M
425	1401/09/09	95,560	95,890	94,500	94,640	-0.98	95,010	-0.6	1.47	3.35 M	31.86 B	0.48	0.37	96.57	87.49	24.65 M	24.91 M	-1.01	2.89 B
426	1401/09/08	95,270	95,830	95,270	95,740	0.06	95,580	-0.1	0.59	3.73 M	35.6 B	0.52	0.41	98.13	97.87	32.87 M	25.27 M	1.3	93.32 M
427	1401/09/07	95,700	96,400	95,010	95,190	-0.82	95,680	-0.31	1.46	4.79 M	45.84 B	0.67	0.52	86.21	80.12	30.61 M	27.97 M	1.09	2.79 B
428	1401/09/06	95,700	96,400	95,600	96,210	-1.08	95,980	-1.32	0.84	5.8 M	55.63 B	0.75	0.64	90.61	77.01	39.2 M	29.57 M	1.33	7.57 B
429	1401/09/05	97,750	98,220	96,270	96,370	-1.02	97,260	-0.1	2.03	7.69 M	74.75 B	1.06	0.86	93.49	81.55	48.2 M	33.83 M	1.42	8.92 B
430	1401/09/02	95,650	98,290	95,650	96,810	1.23	97,360	1.81	2.76	12.95 M	126.07 B	1.88	1.53	89.14	93.06	53.09 M	40.6 M	1.31	-4.94 B
431	1401/09/01	95,480	96,490	94,720	96,100	0.13	95,630	-0.36	1.87	4.58 M	43.75 B	0.53	0.55	91.93	98.55	33.6 M	26.78 M	1.25	-2.89 B
432	1401/08/30	96,710	96,850	95,500	95,630	-1.26	95,980	-0.9	1.41	4.94 M	47.46 B	0.55	0.6	97.76	97.96	33.25 M	29.07 M	1.14	-94.16 M
433	1401/08/29	96,200	98,300	96,000	96,200	1.76	96,850	2.44	2.4	8.36 M	80.93 B	0.98	1.04	99.94	95.81	51.35 M	38.89 M	1.32	3.34 B
434	1401/08/28	96,350	96,590	93,000	94,700	-3.04	94,540	-3.2	3.86	5.48 M	51.8 B	0.58	0.7	95.46	96.33	30.52 M	27.43 M	1.11	-450.44 M
435	1401/08/25	96,800	98,800	95,800	97,760	1.56	97,670	1.46	3.13	11.16 M	109.04 B	1.06	1.51	98.41	98.7	54.61 M	32.32 M	1.69	-309.5 M
436	1401/08/24	93,200	98,280	93,200	96,320	3.12	96,260	3.05	5.45	13.34 M	128.41 B	1.21	1.94	99.06	95.58	52.95 M	37.57 M	1.41	4.46 B
437	1401/08/23	95,120	95,600	92,470	92,500	-3.66	93,410	-2.71	3.38	6.4 M	59.77 B	0.48	0.95	89.92	97.36	30.02 M	34.72 M	-1.16	-4.45 B
438	1401/08/22	96,100	97,000	95,000	95,290	-2.48	96,010	-1.74	2.11	6.41 M	61.51 B	0.45	0.97	79.07	92.16	28.92 M	27.61 M	1.05	-8.05 B
439	1401/08/21	98,500	98,950	96,650	96,730	-1.14	97,710	-0.14	2.38	9.79 M	95.66 B	0.69	1.56	96.27	97.67	42.99 M	39.54 M	1.09	-1.33 B
440	1401/08/18	96,800	99,850	95,140	98,000	-0.22	97,850	-0.38	4.95	16.59 M	162.28 B	1.39	2.95	99.28	98.52	60.32 M	45.35 M	1.33	1.23 B
441	1401/08/17	99,800	102,000	95,610	96,310	-0.87	98,220	1.09	6.68	16.06 M	157.78 B	1.63	3.23	99.74	99.22	45.75 M	38.66 M	1.18	821.94 M
442	1401/08/16	94,000	99,770	93,960	99,000	6.76	97,160	4.78	6.18	17.52 M	170.27 B	2.43	4.13	98.26	99.5	50.41 M	40.22 M	1.25	-2.11 B
443	1401/08/15	92,830	93,360	91,200	93,350	1.04	92,730	0.37	2.37	11.49 M	106.54 B	2.02	3.02	99.0	99.43	57.38 M	37.96 M	1.51	-465.89 M
444	1401/08/14	89,670	93,860	89,670	92,510	3.94	92,390	3.81	4.67	9.54 M	88.12 B	2.01	2.7	95.35	98.42	48.71 M	26.46 M	1.84	-2.7 B
445	1401/08/11	89,010	89,680	88,010	89,380	-0.19	89,000	-0.61	1.9	5.23 M	46.54 B	1.15	1.5	57.65	90.08	33.0 M	22.25 M	1.48	-15.09 B
446	1401/08/10	89,450	90,280	88,700	89,020	0.85	89,550	1.45	1.78	5.57 M	49.88 B	1.39	1.66	82.01	93.68	33.7 M	24.29 M	1.39	-5.82 B
447	1401/08/09	87,100	89,250	87,000	89,010	3.56	88,270	2.7	2.59	4.29 M	37.9 B	1.15	1.29	86.52	92.34	28.66 M	17.29 M	1.66	-2.2 B
448	1401/08/08	85,790	87,010	85,080	87,000	2.0	85,950	0.77	2.27	3.85 M	33.06 B	1.08	1.15	67.43	97.02	26.2 M	21.69 M	1.21	-9.78 B
449	1401/08/07	85,480	85,660	84,680	85,220	0.65	85,290	0.73	1.16	4.81 M	41.03 B	1.56	1.39	53.72	99.37	21.95 M	21.49 M	1.02	-18.73 B
450	1401/08/04	86,080	86,700	82,000	84,250	-2.9	84,670	-2.42	5.73	4.29 M	36.36 B	1.68	1.21	75.5	99.77	14.62 M	23.62 M	-1.62	-8.82 B
451	1401/08/03	87,510	87,890	86,060	86,280	-1.35	86,770	-0.79	2.13	2.72 M	23.62 B	1.05	0.75	98.54	93.34	14.21 M	9.71 M	1.46	1.23 B
452	1401/08/02	88,690	88,690	87,000	87,200	-1.82	87,460	-1.53	1.94	3.07 M	26.87 B	1.12	0.84	94.8	96.03	14.77 M	18.6 M	-1.26	-331.48 M
453	1401/08/01	89,360	89,500	88,500	88,510	-1.3	88,820	-0.96	1.13	2.9 M	25.76 B	0.98	0.8	98.96	92.32	16.49 M	22.04 M	-1.34	1.71 B
454	1401/07/30	90,010	90,300	89,030	89,360	-0.73	89,680	-0.38	1.43	2.41 M	21.65 B	0.78	0.67	97.11	94.48	15.81 M	16.99 M	-1.07	568.68 M
455	1401/07/27	90,100	90,480	89,780	89,850	-0.71	90,020	-0.52	0.78	1.7 M	15.28 B	0.5	0.46	93.53	88.99	13.34 M	13.49 M	-1.01	693.82 M
456	1401/07/26	90,430	90,750	90,260	90,310	-0.08	90,490	0.12	0.54	2.82 M	25.52 B	0.81	0.74	79.84	98.76	21.27 M	22.72 M	-1.07	-4.83 B
457	1401/07/25	91,000	91,400	89,750	90,310	-0.77	90,380	-0.69	1.84	3.93 M	35.49 B	1.21	0.95	99.87	37.0	23.98 M	13.36 M	1.8	22.31 B
458	1401/07/24	91,080	91,310	90,800	90,990	-0.6	91,010	-0.58	0.56	3.98 M	36.23 B	1.33	0.91	46.77	81.64	25.91 M	24.49 M	1.06	-12.63 B
459	1401/07/23	91,400	91,830	91,400	91,490	-0.15	91,540	-0.1	0.47	3.03 M	27.75 B	0.94	0.69	40.18	91.0	21.28 M	20.77 M	1.02	-14.1 B
460	1401/07/20	91,220	92,000	91,170	91,630	0.04	91,630	0.04	0.91	3.1 M	28.39 B	0.9	0.7	68.99	99.5	29.76 M	22.2 M	1.34	-8.66 B
461	1401/07/19	91,500	92,100	91,260	91,280	0.02	91,590	0.36	0.92	3.27 M	29.94 B	0.98	0.73	98.96	99.8	28.11 M	24.57 M	1.14	-251.19 M
462	1401/07/18	91,190	92,210	90,880	91,250	0.01	91,260	0.02	1.46	2.84 M	25.87 B	0.8	0.62	99.98	74.97	26.18 M	15.07 M	1.74	6.47 B
463	1401/07/17	92,530	92,530	90,690	91,190	-2.46	91,240	-2.41	2.03	2.75 M	25.07 B	0.71	0.61	99.96	94.35	19.23 M	18.48 M	1.04	1.41 B
464	1401/07/16	93,500	94,460	92,520	92,530	-0.48	93,490	0.55	2.1	4.19 M	39.13 B	0.95	0.93	99.16	93.99	34.13 M	24.36 M	1.4	2.02 B
465	1401/07/12	92,400	93,690	91,990	93,030	0.42	92,980	0.37	1.85	4.19 M	38.93 B	0.87	0.9	88.13	93.07	36.98 M	25.86 M	1.43	-1.92 B
466	1401/07/11	93,500	93,740	91,930	92,040	-0.65	92,640	0.0	1.97	2.79 M	25.8 B	0.53	0.59	100.0	99.39	26.93 M	15.85 M	1.7	156.86 M
467	1401/07/10	92,060	93,100	91,860	92,730	0.48	92,640	0.38	1.35	3.75 M	34.71 B	0.73	0.79	93.55	99.46	43.93 M	21.7 M	2.02	-2.05 B
468	1401/07/09	93,530	93,530	91,750	91,910	-3.68	92,290	-3.28	1.94	4.55 M	42.01 B	0.97	0.94	97.23	94.48	31.2 M	26.69 M	1.17	1.15 B
469	1401/07/06	94,500	96,230	94,500	94,650	0.77	95,420	1.59	1.83	6.81 M	64.94 B	1.81	1.41	99.56	90.62	44.96 M	34.11 M	1.32	5.81 B
470	1401/07/04	92,200	94,690	92,200	94,260	2.15	93,930	1.79	2.7	6.28 M	59.0 B	1.99	1.11	59.57	99.94	33.57 M	35.47 M	-1.06	-23.81 B
471	1401/07/02	92,490	93,410	91,060	91,830	-1.71	92,280	-1.23	2.58	4.65 M	42.9 B	1.4	0.8	100.0	99.0	40.74 M	27.19 M	1.5	427.04 M
472	1401/06/30	92,500	94,550	92,500	94,150	1.24	93,430	0.46	2.22	3.26 M	30.45 B	0.7	0.53	100.0	99.54	37.05 M	21.5 M	1.72	140.33 M
473	1401/06/29	93,200	93,770	92,510	93,030	-1.06	93,000	-1.1	1.36	2.35 M	21.87 B	0.4	0.37	99.58	97.67	23.52 M	19.54 M	1.2	416.71 M
474	1401/06/28	93,500	94,890	93,500	93,900	-0.23	94,030	-0.1	1.49	2.31 M	21.69 B	0.38	0.34	97.62	99.06	21.72 M	16.0 M	1.36	-311.79 M
475	1401/06/27	95,600	95,650	93,500	93,560	-3.03	94,120	-2.45	2.3	3.21 M	30.24 B	0.5	0.45	99.05	93.99	24.37 M	21.29 M	1.14	1.53 B
476	1401/06/23	97,500	97,500	96,120	96,600	0.54	96,480	0.42	1.44	5.42 M	52.29 B	0.89	0.7	78.71	99.56	34.07 M	25.61 M	1.33	-10.91 B
477	1401/06/22	95,400	97,400	94,500	97,160	3.98	96,080	2.83	3.07	10.07 M	96.73 B	2.07	1.2	93.63	98.85	36.89 M	33.26 M	1.11	-5.05 B
478	1401/06/21	93,250	95,370	92,350	93,600	3.53	93,440	3.35	3.27	8.31 M	77.69 B	2.24	0.95	96.12	97.99	38.29 M	31.95 M	1.2	-1.46 B
479	1401/06/20	90,630	91,400	89,750	90,250	-0.87	90,410	-0.69	1.84	3.36 M	30.41 B	0.9	0.35	99.97	99.99	14.09 M	24.34 M	-1.73	-6.0 M
480	1401/06/19	93,000	93,000	90,200	90,750	-3.91	91,040	-3.6	3.1	4.69 M	42.71 B	1.11	0.46	95.36	99.04	17.34 M	30.41 M	-1.75	-1.57 B
481	1401/06/16	95,410	95,800	93,710	93,960	-1.99	94,440	-1.49	2.23	3.84 M	36.29 B	0.87	0.38	92.39	97.14	16.54 M	27.12 M	-1.64	-1.72 B
482	1401/06/15	97,100	97,470	95,490	95,730	-2.26	95,870	-2.11	2.07	4.05 M	38.86 B	0.94	0.39	99.19	98.79	19.15 M	26.73 M	-1.4	157.47 M
483	1401/06/14	97,800	98,570	97,550	97,600	-0.33	97,940	0.02	1.05	2.6 M	25.46 B	0.51	0.24	98.77	93.76	19.02 M	18.72 M	1.02	1.27 B
484	1401/06/13	97,650	98,480	97,530	97,670	-0.73	97,920	-0.48	0.97	3.49 M	34.14 B	0.6	0.32	99.54	100.0	24.03 M	24.93 M	-1.04	-156.75 M
485	1401/06/12	100,400	100,400	97,500	97,650	-4.33	98,390	-3.61	2.97	7.11 M	69.98 B	0.8	0.66	98.44	99.97	26.06 M	35.16 M	-1.35	-1.08 B
486	1401/06/09	101,900	102,500	101,550	102,140	-0.3	102,070	-0.37	0.94	4.77 M	48.68 B	0.5	0.45	99.5	98.63	35.93 M	27.28 M	1.32	422.26 M
487	1401/06/08	103,000	103,480	101,840	102,070	-1.45	102,450	-1.08	1.61	3.58 M	36.72 B	0.33	0.33	92.49	99.74	25.18 M	21.49 M	1.17	-2.66 B
488	1401/06/07	102,710	104,400	102,710	103,240	0.4	103,570	0.72	1.65	6.33 M	65.53 B	0.57	0.6	91.05	99.21	28.53 M	25.96 M	1.1	-5.35 B
489	1401/06/06	103,000	104,850	101,610	102,400	-1.71	102,830	-1.3	3.19	7.19 M	73.93 B	0.63	0.69	93.54	99.97	33.73 M	29.18 M	1.16	-4.76 B
490	1401/06/05	100,500	108,190	99,000	103,100	2.32	104,180	3.39	9.28	22.32 M	232.55 B	2.51	2.35	89.21	94.99	49.37 M	35.48 M	1.39	-13.45 B
491	1401/06/02	100,300	101,720	99,760	101,600	1.44	100,760	0.6	1.96	8.64 M	87.1 B	0.8	0.93	94.71	99.52	40.74 M	26.57 M	1.53	-4.19 B
492	1401/06/01	98,850	100,900	98,500	100,310	1.23	100,160	1.08	2.44	9.45 M	94.66 B	0.7	1.04	97.54	96.73	45.3 M	29.6 M	1.53	765.39 M
493	1401/05/31	99,080	100,330	98,000	98,280	-1.05	99,090	-0.23	2.38	7.56 M	74.92 B	0.5	0.81	98.56	99.91	39.03 M	35.58 M	1.1	-1.01 B
494	1401/05/30	98,800	100,200	98,220	99,090	0.58	99,320	0.81	2.02	9.26 M	91.96 B	0.54	1.02	94.09	99.69	40.26 M	33.58 M	1.2	-5.16 B
495	1401/05/29	99,600	99,770	97,050	97,390	-3.91	98,520	-2.79	2.8	9.47 M	93.26 B	0.51	1.06	99.5	99.19	33.13 M	34.06 M	-1.03	294.16 M
496	1401/05/26	101,700	103,900	99,680	101,580	1.28	101,350	1.05	4.23	18.42 M	186.71 B	1.16	2.22	99.34	99.36	55.93 M	41.18 M	1.36	-43.11 M
497	1401/05/25	99,550	102,900	97,960	98,450	0.57	100,300	2.46	5.04	23.12 M	231.88 B	1.76	3.16	97.05	95.89	45.19 M	43.81 M	1.03	2.67 B
498	1401/05/24	94,990	99,920	93,800	98,800	3.59	97,890	2.63	6.52	15.88 M	155.47 B	1.3	2.36	98.84	99.9	43.89 M	35.51 M	1.24	-1.65 B
499	1401/05/23	97,000	97,500	94,250	94,910	-1.48	95,380	-1.0	3.45	18.84 M	179.67 B	2.03	3.1	99.45	99.99	60.39 M	56.89 M	1.06	-967.9 M
500	1401/05/22	93,670	98,490	93,670	98,120	9.06	96,340	7.08	5.15	16.42 M	158.22 B	2.47	2.98	99.23	99.25	44.16 M	30.01 M	1.47	-29.97 M
501	1401/05/19	90,050	90,940	89,050	90,390	-1.62	89,970	-2.08	2.12	5.12 M	46.1 B	0.82	0.93	97.17	99.58	23.94 M	26.41 M	-1.1	-1.11 B
502	1401/05/18	92,400	94,560	89,530	90,990	-1.47	91,880	-0.51	5.62	9.46 M	86.91 B	1.78	1.84	99.25	99.71	30.1 M	29.26 M	1.03	-399.67 M
503	1401/05/15	89,110	94,200	89,110	93,200	6.58	92,350	5.6	5.71	11.2 M	103.42 B	2.95	2.38	97.62	98.12	32.09 M	28.41 M	1.13	-520.71 M
504	1401/05/12	87,300	88,200	86,670	87,900	1.45	87,450	0.93	1.77	4.1 M	35.83 B	1.12	0.88	99.78	99.78	23.11 M	22.39 M	1.03	270.18 K
505	1401/05/11	87,010	87,260	85,900	87,030	-0.32	86,640	-0.77	1.58	3.4 M	29.46 B	0.86	0.74	100.0	100.0	18.06 M	19.95 M	-1.1	0.0
506	1401/05/10	87,640	88,400	86,990	87,150	0.01	87,310	0.2	1.62	3.08 M	26.91 B	0.72	0.65	100.0	100.0	14.8 M	19.07 M	-1.29	0.0
507	1401/05/09	89,000	89,000	86,600	87,290	-3.59	87,140	-3.76	2.77	4.74 M	41.34 B	1.06	1.02	98.53	98.92	15.34 M	21.18 M	-1.38	-163.06 M
508	1401/05/08	91,500	91,890	89,340	89,500	-2.47	90,540	-1.34	2.85	3.63 M	32.89 B	0.6	0.76	99.71	99.86	16.26 M	19.33 M	-1.19	-47.1 M
509	1401/05/05	91,520	92,450	91,250	91,450	0.01	91,770	0.36	1.32	3.36 M	30.81 B	0.55	0.69	99.99	99.84	18.99 M	20.16 M	-1.06	44.25 M
510	1401/05/04	91,080	92,880	90,850	91,590	-0.65	91,440	-0.81	2.23	4.84 M	44.25 B	0.72	0.99	99.83	96.11	19.67 M	24.84 M	-1.26	1.65 B
511	1401/05/03	94,640	94,640	91,200	91,490	-4.98	92,190	-4.26	3.77	4.84 M	44.65 B	0.72	0.96	95.59	99.78	14.24 M	22.01 M	-1.55	-1.87 B
512	1401/05/02	98,000	98,400	94,890	94,900	-4.6	96,290	-3.21	3.7	5.73 M	55.18 B	0.9	1.16	98.84	95.41	19.61 M	24.6 M	-1.25	1.89 B
513	1401/05/01	99,300	101,000	98,340	98,770	2.26	99,480	2.99	2.7	11.31 M	112.55 B	2.29	2.52	97.14	93.28	32.88 M	30.78 M	1.07	4.35 B
514	1401/04/29	96,690	97,340	95,790	96,200	-0.24	96,590	0.17	1.62	3.77 M	36.37 B	0.71	0.83	100.0	99.69	17.15 M	20.77 M	-1.21	111.84 M
515	1401/04/28	94,620	98,280	94,620	96,600	1.43	96,430	1.25	3.87	7.83 M	75.51 B	1.64	1.77	99.89	83.52	25.12 M	25.92 M	-1.03	12.36 B
516	1401/04/26	97,000	97,000	94,500	94,680	-3.1	95,240	-2.53	2.65	4.97 M	47.29 B	1.06	1.13	97.98	97.68	16.37 M	20.36 M	-1.24	144.93 M
517	1401/04/25	99,000	99,000	97,080	97,310	-2.01	97,710	-1.61	1.98	3.98 M	38.89 B	0.91	0.89	99.94	92.68	16.49 M	17.26 M	-1.05	2.82 B
518	1401/04/22	98,650	100,200	98,650	99,020	0.62	99,310	0.91	1.57	4.21 M	41.77 B	1.03	0.92	98.81	99.88	18.74 M	21.1 M	-1.13	-446.4 M
519	1401/04/21	98,450	99,180	97,570	98,010	-1.48	98,410	-1.08	1.65	5.68 M	55.93 B	1.62	1.2	99.8	98.24	16.62 M	28.0 M	-1.69	873.65 M
520	1401/04/20	100,950	100,950	98,320	98,450	-2.69	99,480	-1.67	2.67	5.1 M	50.75 B	1.67	1.06	99.01	95.96	12.16 M	20.32 M	-1.67	1.55 B
521	1401/04/18	102,420	102,420	100,500	100,600	-1.63	101,170	-1.08	1.91	4.39 M	44.42 B	1.36	0.91	98.16	95.79	13.27 M	23.08 M	-1.74	1.05 B
522	1401/04/15	102,880	103,290	101,880	101,930	-0.92	102,270	-0.59	1.38	2.59 M	26.52 B	0.78	0.53	98.99	93.81	11.6 M	15.72 M	-1.36	1.37 B
523	1401/04/14	103,000	103,190	102,770	102,890	-0.25	102,880	-0.26	0.41	2.58 M	26.56 B	0.64	0.53	95.83	91.77	15.03 M	14.0 M	1.07	1.08 B
524	1401/04/13	103,330	103,820	102,820	103,000	-0.09	103,150	0.06	0.97	2.82 M	29.12 B	0.61	0.55	95.97	97.78	14.65 M	15.4 M	-1.05	-525.06 M
525	1401/04/12	103,000	103,360	102,650	103,330	0.07	103,090	-0.16	0.69	2.85 M	29.4 B	0.58	0.54	92.28	97.74	12.95 M	14.5 M	-1.12	-1.61 B
526	1401/04/11	104,500	104,500	102,780	102,950	-2.58	103,260	-2.29	1.67	5.29 M	54.67 B	0.95	1.01	99.95	84.94	15.82 M	23.27 M	-1.47	8.2 B
527	1401/04/08	105,700	106,100	105,240	105,600	-0.62	105,680	-0.55	0.82	3.03 M	32.06 B	0.54	0.55	97.16	97.45	21.9 M	18.41 M	1.19	-92.02 M
528	1401/04/07	106,100	107,000	105,600	105,750	0.63	106,260	1.11	1.33	6.12 M	65.08 B	1.24	1.11	99.01	90.09	27.32 M	22.81 M	1.2	5.8 B
529	1401/04/06	104,950	105,500	104,010	105,430	0.15	105,090	-0.17	1.43	5.84 M	61.34 B	1.26	1.03	96.68	98.27	30.15 M	27.32 M	1.1	-974.01 M
530	1401/04/05	106,400	106,660	104,120	104,590	-1.47	105,270	-0.83	2.44	4.43 M	46.62 B	0.91	0.78	88.68	91.4	21.57 M	23.49 M	-1.09	-1.27 B
531	1401/04/04	104,720	106,870	104,720	105,640	1.37	106,150	1.86	2.05	8.48 M	90.06 B	2.09	1.56	93.37	77.43	29.56 M	23.05 M	1.28	14.35 B
532	1401/04/01	104,670	105,000	103,890	104,220	-0.68	104,210	-0.69	1.07	3.46 M	36.06 B	0.77	0.62	96.97	90.17	12.32 M	20.38 M	-1.65	2.45 B
533	1401/03/31	105,600	105,790	104,500	104,620	-1.31	104,930	-1.02	1.23	2.52 M	26.48 B	0.48	0.44	96.03	99.57	11.72 M	16.82 M	-1.43	-935.38 M
534	1401/03/30	106,020	106,850	105,470	105,510	-0.79	106,010	-0.32	1.31	4.29 M	45.43 B	0.69	0.72	96.48	99.86	20.98 M	22.22 M	-1.06	-1.53 B
535	1401/03/29	106,190	107,150	105,740	105,780	-0.19	106,350	0.35	1.33	5.6 M	59.6 B	0.88	0.95	93.28	91.15	25.07 M	20.97 M	1.2	1.27 B
536	1401/03/28	106,000	106,730	105,510	106,110	0.09	105,980	-0.03	1.16	4.46 M	47.3 B	0.69	0.7	96.95	94.42	25.13 M	19.65 M	1.28	1.2 B
537	1401/03/25	106,760	106,760	105,610	106,300	-0.39	106,010	-0.67	1.09	5.49 M	58.21 B	0.92	0.85	99.09	80.76	28.32 M	25.34 M	1.12	10.67 B
538	1401/03/24	107,190	107,320	106,000	106,100	-1.8	106,720	-1.23	1.25	6.4 M	68.25 B	1.19	0.99	94.35	85.37	27.5 M	26.69 M	1.03	6.13 B
539	1401/03/23	106,900	109,450	106,900	107,160	1.43	108,050	2.27	2.39	8.89 M	96.08 B	1.75	1.39	94.43	89.44	28.72 M	28.54 M	1.01	4.8 B
540	1401/03/22	105,000	106,990	103,800	106,550	0.82	105,650	-0.03	3.07	6.63 M	70.07 B	1.34	1.02	91.68	100.0	20.52 M	26.06 M	-1.27	-5.82 B
541	1401/03/21	106,970	106,970	104,940	105,000	-2.07	105,680	-1.44	1.93	4.96 M	52.46 B	1.04	0.76	97.33	97.05	17.03 M	24.75 M	-1.45	145.91 M
542	1401/03/18	106,980	107,940	106,960	107,240	0.01	107,220	-0.01	0.92	3.07 M	32.93 B	0.51	0.45	99.52	99.15	15.92 M	17.14 M	-1.08	122.55 M
543	1401/03/17	107,040	108,250	106,250	106,980	-0.72	107,230	-0.49	1.88	3.34 M	35.82 B	0.51	0.42	99.22	98.02	15.32 M	17.18 M	-1.12	431.3 M
544	1401/03/16	110,940	110,940	106,400	107,040	-3.55	107,760	-2.9	4.27	7.37 M	79.43 B	1.1	0.91	92.65	96.41	20.38 M	30.69 M	-1.51	-2.98 B
545	1401/03/11	110,500	112,390	109,840	110,550	-0.1	110,980	0.29	2.32	6.08 M	67.45 B	0.93	0.75	98.1	91.62	21.13 M	25.07 M	-1.19	4.38 B
546	1401/03/10	111,000	111,120	110,330	110,700	-0.42	110,660	-0.46	0.72	4.06 M	44.96 B	0.63	0.47	82.14	97.0	15.8 M	21.48 M	-1.36	-6.68 B
547	1401/03/09	112,000	112,490	110,750	110,940	-0.4	111,170	-0.2	1.57	9.3 M	103.37 B	1.56	1.06	91.92	95.07	32.95 M	40.83 M	-1.24	-3.26 B
548	1401/03/08	112,810	112,810	110,610	111,990	-1.65	111,390	-2.18	1.99	6.1 M	67.98 B	1.09	0.69	95.04	89.53	23.98 M	24.15 M	-1.01	3.75 B
549	1401/03/07	116,580	116,580	112,770	112,860	-2.57	113,870	-1.7	3.38	8.07 M	91.87 B	1.41	0.88	95.73	93.1	25.41 M	33.31 M	-1.31	2.42 B
550	1401/03/04	115,400	116,650	115,130	116,580	1.11	115,840	0.47	1.32	5.08 M	58.9 B	0.88	0.55	99.87	97.68	27.84 M	19.54 M	1.43	1.29 B
551	1401/03/03	115,030	116,070	114,500	115,200	-0.75	115,300	-0.66	1.37	3.88 M	44.77 B	0.5	0.39	98.69	99.86	20.01 M	20.33 M	-1.02	-524.01 M
552	1401/03/02	118,680	118,680	114,510	114,990	-3.29	116,070	-2.38	3.64	6.75 M	78.32 B	0.87	0.56	96.86	99.38	21.18 M	28.61 M	-1.35	-1.97 B
553	1401/03/01	119,000	119,440	118,500	118,600	-0.7	118,900	-0.45	0.79	4.2 M	49.97 B	0.51	0.34	96.65	98.86	25.09 M	20.65 M	1.21	-1.1 B
554	1401/02/31	118,730	120,490	117,680	119,100	0.32	119,440	0.61	2.39	8.66 M	103.43 B	1.07	0.67	90.04	96.98	36.04 M	25.94 M	1.39	-7.18 B
555	1401/02/28	119,310	119,310	118,210	118,600	-0.91	118,720	-0.81	0.93	5.25 M	62.27 B	0.6	0.4	83.56	97.0	25.82 M	15.38 M	1.68	-8.37 B
556	1401/02/27	119,000	120,520	118,930	119,000	0.03	119,690	0.61	1.34	13.9 M	166.33 B	1.95	1.05	81.65	99.99	41.27 M	32.24 M	1.28	-30.51 B
557	1401/02/26	118,750	119,670	118,420	118,820	0.41	118,960	0.52	1.06	6.79 M	80.78 B	0.89	0.51	98.23	100.0	28.94 M	12.08 M	2.4	-1.43 B
558	1401/02/25	119,630	119,790	117,420	118,560	-0.89	118,340	-1.08	2.02	6.57 M	77.76 B	0.59	0.49	97.96	99.88	24.92 M	21.74 M	1.15	-1.49 B
559	1401/02/24	120,850	120,860	119,000	119,500	-0.47	119,630	-0.37	1.56	8.11 M	97.0 B	0.69	0.6	94.36	99.81	29.71 M	23.15 M	1.28	-5.28 B
560	1401/02/21	119,500	121,000	119,500	119,980	0.85	120,070	0.92	1.26	8.66 M	103.95 B	0.77	0.62	81.0	98.8	31.92 M	23.65 M	1.35	-18.51 B
561	1401/02/20	119,000	119,740	118,100	119,190	-0.53	118,970	-0.71	1.39	5.47 M	65.03 B	0.41	0.39	85.32	98.37	22.55 M	22.5 M	1.0	-8.49 B
562	1401/02/19	121,510	121,510	118,700	119,050	-2.41	119,820	-1.78	2.37	9.49 M	113.66 B	0.69	0.66	91.01	99.99	33.56 M	31.49 M	1.07	-10.2 B
563	1401/02/18	121,850	122,580	121,300	121,360	0.96	121,990	1.48	1.06	24.18 M	294.95 B	2.31	1.72	94.84	94.96	58.68 M	42.59 M	1.38	-342.58 M
564	1401/02/17	120,130	120,990	119,640	119,880	0.11	120,210	0.38	1.13	11.25 M	135.18 B	1.03	0.75	99.43	94.47	38.04 M	28.44 M	1.34	6.71 B
565	1401/02/12	119,910	120,080	119,310	120,000	-0.6	119,750	-0.81	0.65	6.15 M	73.67 B	0.54	0.4	96.15	99.5	29.35 M	23.34 M	1.26	-2.47 B
566	1401/02/11	119,700	122,310	119,470	119,910	0.37	120,730	1.05	2.38	15.11 M	182.47 B	1.25	0.98	97.76	96.24	43.03 M	35.48 M	1.21	2.77 B
567	1401/02/10	119,000	120,410	118,810	118,930	-1.0	119,470	-0.55	1.35	11.77 M	140.58 B	0.62	0.74	93.71	99.15	34.54 M	37.05 M	-1.07	-7.64 B
568	1401/02/07	120,500	121,290	119,120	119,220	-1.38	120,130	-0.63	1.82	8.11 M	97.4 B	0.4	0.49	98.79	98.52	30.08 M	19.4 M	1.55	260.62 M
569	1401/02/06	120,500	121,950	120,240	120,400	0.47	120,890	0.88	1.42	13.71 M	165.79 B	0.65	0.82	99.89	96.67	45.42 M	34.6 M	1.31	5.34 B
570	1401/02/05	120,000	120,290	119,200	119,980	-1.02	119,840	-1.14	0.91	7.86 M	94.19 B	0.38	0.45	99.38	98.5	31.08 M	26.68 M	1.17	833.31 M
571	1401/02/04	122,600	122,900	120,000	120,110	-1.4	121,220	-0.49	2.42	18.89 M	228.97 B	0.93	1.07	96.01	98.04	51.97 M	48.43 M	1.07	-4.65 B
572	1401/01/31	118,600	125,490	118,550	121,250	3.31	121,820	3.8	5.85	45.73 M	557.06 B	3.59	2.76	96.97	97.62	62.2 M	47.21 M	1.32	-3.65 B
573	1401/01/30	115,610	118,690	115,360	117,100	0.1	117,360	0.32	2.89	15.26 M	179.08 B	1.27	0.94	95.6	96.41	43.9 M	37.2 M	1.18	-1.46 B
574	1401/01/29	116,720	117,790	115,610	115,700	0.08	116,980	1.19	1.89	17.02 M	199.11 B	1.66	1.09	94.24	95.81	42.11 M	41.58 M	1.01	-3.11 B
575	1401/01/28	116,250	116,340	114,510	116,000	-0.33	115,610	-0.66	1.6	7.83 M	90.49 B	0.64	0.5	96.47	84.88	32.85 M	24.55 M	1.34	10.48 B
576	1401/01/27	116,690	117,300	115,500	116,240	0.54	116,380	0.66	1.56	15.64 M	181.97 B	1.48	1.02	91.79	99.44	57.14 M	48.47 M	1.18	-13.92 B
577	1401/01/24	114,450	116,470	113,910	116,170	1.06	115,620	0.58	2.25	7.88 M	91.13 B	0.66	0.5	98.07	99.64	33.44 M	28.15 M	1.19	-1.42 B
578	1401/01/23	118,480	118,480	113,610	113,760	-4.59	114,950	-3.59	4.29	11.8 M	135.68 B	0.89	0.77	94.22	99.25	26.04 M	47.4 M	-1.82	-6.83 B
579	1401/01/22	119,900	120,120	118,630	118,820	-1.31	119,230	-0.97	1.26	8.07 M	96.19 B	0.46	0.52	96.11	98.94	29.61 M	28.01 M	1.06	-2.72 B
580	1401/01/21	118,500	121,800	118,500	119,650	1.84	120,400	2.48	2.78	17.65 M	212.51 B	1.01	1.13	96.05	95.67	53.8 M	39.68 M	1.36	804.02 M
581	1401/01/20	117,210	118,280	116,660	117,520	-1.74	117,490	-1.76	1.39	7.26 M	85.31 B	0.39	0.44	96.95	98.36	27.05 M	28.76 M	-1.06	-1.2 B
582	1401/01/17	120,650	121,900	117,500	117,970	-1.65	119,600	-0.29	3.74	14.6 M	174.67 B	0.73	0.91	98.69	98.96	40.27 M	39.57 M	1.02	-476.16 M
583	1401/01/16	119,010	121,110	118,930	120,340	-0.7	119,950	-1.02	1.83	19.09 M	228.99 B	0.91	1.23	94.96	96.3	55.25 M	47.06 M	1.17	-3.08 B
584	1401/01/15	119,300	123,800	119,100	119,370	-0.11	121,190	1.41	3.95	28.75 M	348.47 B	1.56	1.98	96.46	96.53	57.56 M	47.36 M	1.22	-238.2 M
585	1401/01/14	119,100	120,500	118,510	119,130	0.31	119,500	0.62	1.68	18.05 M	215.72 B	0.92	1.28	94.29	99.16	45.93 M	45.95 M	-1.0	-10.52 B
586	1401/01/10	116,930	119,900	116,920	119,300	-0.09	118,760	-0.54	2.55	12.37 M	146.92 B	0.58	0.87	95.66	98.46	38.04 M	39.25 M	-1.03	-4.11 B
587	1401/01/09	123,120	123,400	117,100	117,460	-2.94	119,410	-1.33	5.38	21.31 M	254.46 B	0.98	1.53	99.22	99.57	44.93 M	54.75 M	-1.22	-881.68 M
588	1401/01/08	117,010	123,500	116,600	122,750	4.49	121,020	3.01	5.92	24.72 M	299.2 B	1.33	1.78	97.16	97.55	56.67 M	39.73 M	1.43	-1.15 B
589	1401/01/07	115,870	119,140	115,010	117,150	0.07	117,480	0.35	3.59	15.43 M	181.31 B	0.94	1.11	93.02	97.5	41.12 M	39.26 M	1.05	-8.13 B
590	1401/01/06	121,490	121,490	115,660	116,050	-3.87	117,070	-3.02	5.04	24.2 M	283.27 B	1.88	1.78	97.1	96.85	44.62 M	56.23 M	-1.26	716.15 M
591	1400/12/28	118,900	121,480	118,600	121,460	5.22	120,720	4.58	2.43	21.06 M	254.22 B	1.91	1.65	95.29	86.94	48.81 M	33.43 M	1.46	21.23 B
592	1400/12/25	112,800	117,760	112,150	116,770	6.26	115,430	5.04	5.0	23.74 M	274.08 B	2.66	1.99	97.24	94.73	59.58 M	30.57 M	1.95	6.86 B
593	1400/12/24	108,990	110,600	108,510	109,520	0.26	109,890	0.6	1.93	8.45 M	92.91 B	1.01	0.72	84.94	96.97	43.12 M	32.53 M	1.33	-11.17 B
594	1400/12/23	109,420	109,990	108,810	108,990	-0.27	109,240	-0.04	1.08	4.49 M	49.09 B	0.44	0.37	92.44	99.24	20.1 M	20.6 M	-1.02	-3.34 B
595	1400/12/22	108,990	109,890	108,660	109,270	0.06	109,280	0.07	1.13	6.65 M	72.66 B	0.53	0.53	90.7	97.44	21.15 M	29.9 M	-1.41	-4.9 B
596	1400/12/21	110,000	110,000	107,910	109,060	-3.59	109,200	-3.47	1.94	11.82 M	129.07 B	0.79	0.89	96.6	96.25	24.46 M	41.58 M	-1.7	456.02 M
597	1400/12/18	112,180	114,100	111,860	113,920	2.1	113,120	1.38	2.0	13.25 M	149.9 B	0.96	1.0	92.48	97.3	43.83 M	29.14 M	1.5	-7.23 B
598	1400/12/17	112,450	112,450	110,820	111,350	-2.34	111,580	-2.14	1.47	5.57 M	62.13 B	0.4	0.41	93.06	99.32	18.37 M	24.98 M	-1.36	-3.89 B
599	1400/12/16	114,980	115,560	112,500	112,910	-1.83	114,020	-0.86	2.72	13.45 M	153.38 B	1.03	0.96	97.59	98.49	34.16 M	33.09 M	1.03	-1.38 B
600	1400/12/15	114,850	115,950	113,670	115,300	0.39	115,010	0.14	2.01	18.31 M	210.56 B	1.61	1.26	91.04	96.06	44.79 M	31.88 M	1.4	-10.57 B
601	1400/12/14	113,500	116,250	113,500	115,190	4.03	114,850	3.72	2.42	24.41 M	280.31 B	2.65	1.6	97.56	95.39	65.74 M	37.5 M	1.75	6.06 B
602	1400/12/11	111,910	112,000	110,110	110,670	-1.61	110,730	-1.56	1.72	7.47 M	82.71 B	0.68	0.43	98.31	98.26	26.92 M	30.11 M	-1.12	33.62 M
603	1400/12/09	112,900	113,200	111,820	112,320	0.41	112,480	0.55	1.23	6.49 M	72.98 B	0.44	0.36	99.96	97.67	36.53 M	24.24 M	1.51	1.68 B
604	1400/12/08	110,720	112,640	110,280	112,510	1.0	111,860	0.41	2.14	8.61 M	96.29 B	0.53	0.46	96.52	96.46	36.36 M	26.74 M	1.36	56.26 M
605	1400/12/07	113,300	113,300	110,130	110,250	-3.94	111,400	-2.94	2.88	9.81 M	109.32 B	0.55	0.52	93.74	99.53	27.71 M	32.15 M	-1.16	-6.33 B
606	1400/12/04	113,500	116,310	113,220	114,350	-0.03	114,770	0.33	2.73	13.73 M	157.61 B	0.87	0.74	95.44	99.12	41.89 M	35.05 M	1.2	-5.79 B
607	1400/12/03	116,490	116,490	112,900	113,280	-2.19	114,390	-1.23	3.18	16.46 M	188.26 B	1.18	0.92	96.31	99.76	40.23 M	37.68 M	1.07	-6.5 B
608	1400/12/02	113,900	116,990	113,600	116,960	3.93	115,820	2.91	2.98	24.8 M	287.28 B	2.5	1.46	93.42	95.01	53.04 M	36.3 M	1.46	-4.55 B
609	1400/12/01	111,890	113,600	111,110	113,590	1.67	112,540	0.73	2.24	16.27 M	183.06 B	1.84	0.99	97.17	95.67	47.4 M	29.91 M	1.58	2.74 B
610	1400/11/30	110,700	113,000	110,030	111,230	2.2	111,720	2.65	2.7	17.27 M	192.97 B	1.9	1.08	92.18	96.41	42.48 M	28.79 M	1.48	-8.15 B
611	1400/11/27	109,810	110,200	108,210	108,580	-1.07	108,840	-0.83	1.84	4.53 M	49.35 B	0.35	0.28	98.88	93.36	15.88 M	18.92 M	-1.19	2.72 B
612	1400/11/25	109,310	110,390	109,010	110,090	1.17	109,750	0.85	1.27	6.6 M	72.42 B	0.47	0.41	99.89	98.34	30.48 M	26.13 M	1.17	1.12 B
613	1400/11/24	108,850	109,600	108,100	109,230	-1.08	108,820	-1.45	1.39	4.91 M	53.45 B	0.31	0.31	98.25	97.97	19.13 M	21.37 M	-1.12	147.15 M
614	1400/11/23	112,370	112,370	109,220	109,240	-3.52	110,420	-2.47	2.88	10.78 M	119.02 B	0.6	0.68	84.04	94.8	25.3 M	32.88 M	-1.3	-12.81 B
615	1400/11/20	113,600	114,820	111,850	112,640	-1.04	113,220	-0.53	2.66	18.72 M	211.98 B	0.93	1.23	98.93	99.67	43.54 M	26.95 M	1.62	-1.57 B
616	1400/11/19	112,700	115,520	112,310	113,980	3.59	113,820	3.44	2.86	24.61 M	280.1 B	1.08	1.7	99.16	96.13	55.06 M	34.49 M	1.6	8.47 B
617	1400/11/18	109,270	111,800	107,910	110,050	-0.86	110,030	-0.87	3.6	11.19 M	123.17 B	0.37	0.78	96.87	97.06	31.24 M	32.46 M	-1.04	-229.41 M
618	1400/11/17	114,200	114,350	108,850	109,480	-6.01	111,000	-4.7	5.05	15.02 M	166.69 B	0.48	1.07	93.22	98.35	26.57 M	35.89 M	-1.35	-8.56 B
619	1400/11/16	117,200	118,350	114,020	115,080	-0.82	116,480	0.39	3.8	20.29 M	236.33 B	0.63	1.48	97.86	99.67	41.98 M	39.25 M	1.07	-4.28 B
620	1400/11/13	114,950	118,100	113,950	114,990	-3.19	116,030	-2.32	3.64	29.37 M	340.76 B	1.04	2.35	95.28	99.31	47.04 M	47.01 M	1.0	-13.71 B
621	1400/11/12	121,980	122,350	115,620	115,780	-0.61	118,780	1.97	5.82	37.74 M	448.26 B	1.69	3.48	92.7	98.31	45.5 M	50.99 M	-1.12	-25.15 B
622	1400/11/11	109,500	120,420	108,750	120,130	7.35	116,490	4.09	10.73	48.62 M	566.33 B	3.57	5.6	95.02	96.97	63.67 M	34.89 M	1.83	-11.02 B
623	1400/11/10	113,450	114,490	109,620	109,680	-0.99	111,910	1.02	4.44	20.52 M	229.69 B	1.96	2.59	98.53	98.64	35.97 M	33.98 M	1.06	-243.95 M
624	1400/11/09	107,020	113,190	106,100	112,490	6.74	110,780	5.11	6.68	24.02 M	266.04 B	3.43	3.39	99.55	99.41	46.58 M	31.96 M	1.46	377.07 M
625	1400/11/06	105,000	106,880	103,500	106,820	4.26	105,390	2.86	3.27	10.91 M	114.99 B	1.78	1.48	96.32	98.38	30.77 M	24.62 M	1.25	-2.36 B
626	1400/11/05	104,300	104,300	101,150	103,660	-0.24	102,460	-1.4	3.11	7.6 M	77.87 B	1.24	1.03	94.43	90.94	18.0 M	21.56 M	-1.2	2.72 B
627	1400/11/04	104,380	104,990	103,100	103,750	-0.2	103,910	-0.05	1.83	4.95 M	51.48 B	0.76	0.64	98.67	99.62	18.34 M	19.6 M	-1.07	-490.44 M
628	1400/11/03	104,690	104,820	103,110	104,400	-1.71	103,960	-2.13	1.66	4.87 M	50.63 B	0.75	0.6	96.91	97.15	16.49 M	20.99 M	-1.27	-119.12 M
629	1400/11/02	107,320	108,500	104,900	104,980	-0.79	106,220	0.38	3.43	6.66 M	70.71 B	1.04	0.75	96.23	97.82	22.86 M	23.29 M	-1.02	-1.13 B
630	1400/10/29	105,210	106,770	104,020	106,400	1.4	105,820	0.85	2.64	6.52 M	69.04 B	1.04	0.67	98.04	97.22	25.7 M	21.03 M	1.22	562.64 M
631	1400/10/28	106,990	107,280	103,750	104,960	-2.99	104,930	-3.02	3.4	7.72 M	81.02 B	1.18	0.78	95.44	91.66	15.91 M	29.04 M	-1.83	3.06 B
632	1400/10/27	109,400	109,810	106,610	107,200	-1.05	108,200	-0.13	3.0	6.96 M	75.35 B	0.98	0.68	99.64	98.07	23.37 M	27.1 M	-1.16	1.18 B
633	1400/10/26	108,160	109,190	107,410	109,130	0.37	108,340	-0.36	1.66	4.55 M	49.33 B	0.58	0.44	99.32	99.12	23.24 M	17.95 M	1.29	101.34 M
634	1400/10/25	110,100	110,100	107,800	108,160	-2.21	108,730	-1.7	2.13	6.1 M	66.32 B	0.65	0.58	92.78	96.54	18.39 M	26.35 M	-1.43	-2.49 B
635	1400/10/22	110,280	111,510	109,500	110,250	-0.63	110,610	-0.31	1.84	5.88 M	65.03 B	0.64	0.57	70.17	98.64	23.73 M	21.03 M	1.13	-18.51 B
636	1400/10/21	111,450	112,390	109,920	110,390	0.01	110,950	0.52	2.25	9.31 M	103.31 B	1.12	0.91	94.99	99.96	33.24 M	30.55 M	1.09	-5.14 B
637	1400/10/20	108,850	111,500	108,250	111,260	1.5	110,380	0.69	3.0	9.81 M	108.27 B	1.32	0.97	100.0	96.95	37.18 M	23.99 M	1.55	3.3 B
638	1400/10/19	111,090	111,400	108,510	109,110	-2.42	109,620	-1.97	2.66	8.01 M	87.82 B	1.15	0.81	98.42	98.66	24.89 M	30.39 M	-1.22	-214.61 M
639	1400/10/18	110,010	113,550	110,010	110,770	1.07	111,820	2.03	3.22	14.17 M	158.44 B	2.56	1.5	95.75	99.14	41.01 M	28.96 M	1.42	-5.36 B
640	1400/10/15	109,050	110,490	108,830	109,900	0.65	109,600	0.38	1.53	4.92 M	53.95 B	0.63	0.51	94.04	98.42	23.61 M	19.98 M	1.18	-2.36 B
641	1400/10/14	110,200	110,430	108,240	109,400	-1.47	109,190	-1.66	2.02	4.64 M	50.7 B	0.55	0.48	98.89	99.29	18.08 M	21.51 M	-1.19	-201.9 M
642	1400/10/13	111,650	112,210	110,080	110,250	-0.72	111,030	-0.02	1.93	5.43 M	60.27 B	0.55	0.55	99.67	96.57	24.02 M	21.8 M	1.1	1.87 B
643	1400/10/12	110,550	111,680	110,490	111,470	0.6	111,050	0.23	1.08	5.64 M	62.61 B	0.51	0.57	98.83	98.68	26.72 M	20.15 M	1.33	92.66 M
644	1400/10/11	111,600	111,980	110,050	110,490	-2.14	110,800	-1.87	1.75	7.07 M	78.29 B	0.51	0.7	98.46	99.65	25.41 M	25.63 M	-1.01	-934.35 M
645	1400/10/08	112,000	114,560	111,160	111,670	-0.09	112,910	1.02	3.06	16.16 M	182.47 B	1.05	1.64	97.14	99.64	35.45 M	31.58 M	1.12	-4.56 B
646	1400/10/07	111,600	112,440	110,510	112,160	-0.48	111,770	-0.83	1.75	7.65 M	85.51 B	0.47	0.73	99.91	98.82	29.35 M	24.13 M	1.22	932.64 M
647	1400/10/06	113,200	114,190	111,000	111,730	0.21	112,700	1.08	2.87	12.97 M	146.13 B	0.78	1.28	96.79	89.64	30.52 M	29.14 M	1.05	10.45 B
648	1400/10/05	110,540	112,850	110,030	112,490	-2.44	111,500	-3.3	2.56	11.13 M	124.14 B	0.71	1.12	99.52	98.56	27.07 M	27.83 M	-1.03	1.19 B
649	1400/10/04	117,500	118,650	111,800	111,990	-2.19	115,300	0.7	6.13	21.84 M	251.78 B	1.7	2.35	99.42	95.78	32.55 M	32.75 M	-1.01	9.16 B
650	1400/10/01	110,300	117,880	110,000	116,100	6.19	114,500	4.73	7.16	23.4 M	267.97 B	2.58	2.74	95.71	94.91	42.36 M	28.96 M	1.46	2.14 B
651	1400/09/30	108,990	110,440	107,510	109,250	0.42	109,330	0.5	2.73	11.3 M	123.59 B	1.38	1.32	95.88	99.07	31.0 M	30.29 M	1.02	-3.95 B
652	1400/09/29	108,750	111,300	107,300	109,520	3.99	108,790	3.29	3.73	15.82 M	172.06 B	2.47	1.79	98.27	97.62	42.85 M	26.9 M	1.59	1.12 B
653	1400/09/28	107,960	107,960	103,800	104,580	-3.23	105,320	-2.54	4.01	5.79 M	61.0 B	0.98	0.63	98.26	96.78	17.37 M	21.04 M	-1.21	901.05 M
654	1400/09/27	106,940	109,600	106,940	107,780	1.8	108,070	2.08	2.49	8.01 M	86.54 B	1.5	0.87	99.78	99.66	29.6 M	21.77 M	1.36	102.78 M
655	1400/09/24	106,710	107,480	105,000	105,600	-0.37	105,870	-0.11	2.36	4.51 M	47.75 B	0.75	0.47	99.89	99.97	18.54 M	18.64 M	-1.01	-40.72 M
656	1400/09/23	105,050	107,750	104,010	106,480	-0.22	105,990	-0.67	3.6	6.79 M	71.99 B	1.17	0.7	99.01	99.75	21.99 M	23.21 M	-1.06	-535.54 M
657	1400/09/22	107,960	109,400	104,450	105,400	-2.47	106,710	-1.26	4.74	6.93 M	73.94 B	1.11	0.69	90.52	99.38	15.01 M	22.7 M	-1.51	-6.55 B
658	1400/09/21	109,700	109,700	107,250	108,000	-2.22	108,070	-2.15	2.28	3.46 M	37.42 B	0.5	0.33	100.0	99.28	14.7 M	16.62 M	-1.13	268.77 M
659	1400/09/20	111,990	112,100	109,630	110,030	-1.04	110,450	-0.67	2.25	4.93 M	54.42 B	0.59	0.43	89.43	99.5	18.15 M	17.76 M	1.02	-5.48 B
660	1400/09/17	111,330	112,010	110,110	110,730	1.03	111,190	1.45	1.73	7.79 M	86.57 B	0.87	0.59	98.83	99.62	27.33 M	20.29 M	1.35	-683.15 M
661	1400/09/16	109,860	111,100	108,600	111,080	0.07	109,600	-1.26	2.3	5.94 M	65.12 B	0.5	0.42	88.75	99.95	18.67 M	19.78 M	-1.06	-7.3 B
662	1400/09/15	110,600	112,580	109,450	109,860	-0.91	111,000	0.12	2.86	8.99 M	99.79 B	0.8	0.59	98.52	99.52	26.95 M	24.53 M	1.1	-1.0 B
663	1400/09/14	111,110	111,940	109,900	110,600	0.49	110,870	0.74	1.86	7.15 M	79.27 B	0.63	0.42	97.03	95.81	24.86 M	20.55 M	1.21	964.54 M
664	1400/09/13	112,000	112,750	107,000	111,120	-1.72	110,060	-2.66	5.37	11.55 M	127.17 B	1.09	0.64	99.13	100.0	21.27 M	27.18 M	-1.28	-1.1 B
665	1400/09/10	114,850	115,950	111,700	112,180	-2.28	113,070	-1.51	3.8	11.28 M	127.57 B	1.12	0.61	99.99	99.89	30.54 M	31.22 M	-1.02	134.54 M
666	1400/09/09	112,000	116,660	111,600	114,940	2.75	114,800	2.63	4.53	20.56 M	236.05 B	2.46	1.13	98.93	99.45	42.72 M	29.92 M	1.43	-1.23 B
667	1400/09/08	113,160	113,300	111,020	111,210	-0.95	111,860	-0.37	2.05	5.84 M	65.28 B	0.51	0.31	99.29	99.49	21.78 M	18.83 M	1.16	-128.61 M
668	1400/09/07	111,000	113,950	111,000	112,260	1.02	112,280	1.03	2.66	7.63 M	85.64 B	0.61	0.41	99.84	99.46	26.73 M	20.32 M	1.32	326.54 M
669	1400/09/06	112,900	112,900	110,120	110,480	-2.89	111,130	-2.32	2.52	7.89 M	87.69 B	0.63	0.43	96.76	99.79	16.56 M	23.69 M	-1.43	-2.66 B
670	1400/09/03	113,950	115,000	112,310	114,100	-1.37	113,770	-1.66	2.4	8.64 M	98.24 B	0.66	0.47	93.68	98.43	23.68 M	23.37 M	1.01	-4.67 B
671	1400/09/02	116,880	117,320	113,900	113,940	-3.73	115,690	-2.25	3.0	11.8 M	136.55 B	0.92	0.65	98.42	99.39	25.5 M	25.25 M	1.01	-1.32 B
672	1400/09/01	117,300	120,300	116,120	117,390	2.95	118,350	3.79	3.6	21.0 M	248.51 B	1.89	1.21	98.51	95.83	36.54 M	27.9 M	1.31	6.66 B
673	1400/08/30	112,200	115,640	111,500	115,610	2.73	114,030	1.32	3.71	12.91 M	147.25 B	1.12	0.75	99.43	98.71	31.33 M	24.58 M	1.27	1.05 B
674	1400/08/29	115,600	115,630	111,140	111,970	-3.9	112,540	-3.41	4.04	7.83 M	88.1 B	0.54	0.46	95.9	98.95	15.91 M	21.64 M	-1.36	-2.69 B
675	1400/08/26	116,200	118,120	115,050	115,630	0.91	116,510	1.68	2.67	11.68 M	136.1 B	0.56	0.68	100.0	98.67	30.63 M	26.99 M	1.14	1.81 B
676	1400/08/25	113,490	116,490	111,500	115,480	0.84	114,590	0.06	4.48	10.64 M	121.98 B	0.45	0.62	97.72	98.36	25.6 M	25.44 M	1.01	-773.31 M
677	1400/08/24	118,000	118,290	113,000	113,230	-4.91	114,520	-3.83	4.68	12.35 M	141.46 B	0.45	0.73	93.38	97.4	20.01 M	29.35 M	-1.47	-5.68 B
678	1400/08/23	119,200	121,400	116,850	118,130	-0.12	119,080	0.68	3.89	15.32 M	182.45 B	0.46	0.92	99.71	99.45	29.55 M	30.43 M	-1.03	479.81 M
679	1400/08/22	121,000	121,000	116,270	116,520	-6.93	118,270	-5.54	4.07	21.93 M	259.34 B	0.63	1.37	93.57	99.89	25.54 M	35.5 M	-1.39	-16.39 B
680	1400/08/19	122,700	127,300	120,900	125,540	2.96	125,200	2.68	5.29	43.53 M	545.02 B	1.43	3.08	98.99	99.2	47.98 M	37.79 M	1.27	-1.14 B
681	1400/08/18	120,100	124,180	119,210	121,350	-0.01	121,930	0.47	4.17	25.65 M	312.73 B	0.92	1.96	99.45	99.17	37.48 M	37.07 M	1.01	866.13 M
682	1400/08/17	118,890	124,900	117,900	120,090	-2.07	121,360	-1.04	5.94	30.22 M	366.72 B	1.24	2.53	99.28	98.12	40.87 M	44.04 M	-1.08	4.27 B
683	1400/08/16	124,020	128,400	117,510	119,170	-3.69	122,630	-0.89	9.27	44.05 M	540.2 B	2.6	4.36	99.19	97.04	41.78 M	43.86 M	-1.05	11.6 B
684	1400/08/15	119,100	125,400	119,100	125,400	10.0	123,730	8.54	5.29	30.35 M	375.5 B	2.47	3.35	99.03	93.01	40.35 M	26.37 M	1.53	22.59 B
685	1400/08/12	109,180	117,550	107,690	116,180	4.31	114,000	2.35	9.16	21.44 M	244.43 B	2.34	2.48	98.26	99.48	36.69 M	25.95 M	1.41	-2.98 B
686	1400/08/11	110,230	113,350	108,350	109,850	1.57	111,380	2.99	4.61	13.67 M	152.3 B	1.78	1.57	99.93	97.11	25.05 M	25.62 M	-1.02	4.29 B
687	1400/08/10	105,000	110,600	105,000	110,040	8.12	108,150	6.26	5.33	12.08 M	130.69 B	1.81	1.4	99.87	97.61	21.02 M	23.17 M	-1.1	2.95 B
688	1400/08/09	104,900	104,900	100,500	101,200	-5.23	101,780	-4.68	4.38	7.21 M	73.41 B	0.97	0.83	99.07	98.13	12.13 M	16.29 M	-1.34	686.63 M
689	1400/08/08	111,000	111,290	104,790	105,040	-4.86	106,780	-3.29	6.2	7.11 M	75.89 B	1.0	0.81	99.82	94.76	13.43 M	15.75 M	-1.17	3.84 B
690	1400/08/05	110,200	111,400	109,200	110,840	0.58	110,410	0.19	2.01	5.65 M	62.38 B	0.7	0.63	100.0	98.99	19.26 M	16.13 M	1.19	629.58 M
691	1400/08/04	110,100	111,700	109,050	109,880	0.17	110,200	0.46	2.43	6.41 M	70.62 B	0.72	0.68	99.57	99.82	16.59 M	19.4 M	-1.17	-171.59 M
692	1400/08/03	111,000	112,100	108,020	109,600	-1.6	109,690	-1.52	3.78	6.94 M	76.16 B	0.77	0.71	99.48	99.46	14.48 M	19.38 M	-1.34	16.52 M
693	1400/08/01	113,850	113,970	110,400	110,830	-6.43	111,380	-5.97	3.23	11.26 M	125.41 B	1.23	1.17	99.09	97.53	12.42 M	34.45 M	-2.77	1.95 B
694	1400/07/28	119,400	119,980	117,380	118,300	-1.86	118,450	-1.73	2.22	5.4 M	63.98 B	0.56	0.55	96.39	96.56	18.6 M	20.81 M	-1.12	-109.63 M
695	1400/07/27	120,530	122,090	119,400	119,570	1.06	120,540	1.88	2.25	10.56 M	127.29 B	1.19	1.07	94.12	97.51	30.9 M	24.79 M	1.25	-4.31 B
696	1400/07/26	116,940	120,980	115,120	120,520	1.12	118,310	-0.73	5.09	10.13 M	119.86 B	1.27	1.02	99.51	97.67	27.83 M	24.42 M	1.14	2.2 B
697	1400/07/25	122,600	122,950	116,800	117,400	-3.44	119,180	-1.97	5.27	7.84 M	93.4 B	1.02	0.77	99.0	98.78	19.27 M	20.06 M	-1.04	204.26 M
698	1400/07/24	119,400	123,750	119,300	123,520	7.08	121,580	5.4	3.73	11.99 M	145.77 B	1.76	1.14	97.77	98.7	26.42 M	22.93 M	1.15	-1.35 B
699	1400/07/21	116,120	117,880	112,580	117,430	0.66	115,350	-1.12	4.71	7.92 M	91.31 B	1.12	0.73	96.68	97.33	16.77 M	22.97 M	-1.37	-588.79 M
700	1400/07/20	119,980	119,980	115,660	115,960	-4.34	116,660	-3.76	3.74	6.58 M	76.78 B	0.78	0.6	92.25	99.45	11.87 M	21.07 M	-1.77	-5.53 B
701	1400/07/19	123,000	123,490	119,800	119,990	-1.23	121,220	-0.22	3.08	5.47 M	66.27 B	0.53	0.49	99.8	99.92	13.8 M	19.33 M	-1.4	-76.29 M
702	1400/07/18	121,090	122,800	119,750	122,800	-0.16	121,490	-1.23	2.55	6.56 M	79.73 B	0.59	0.58	96.6	99.32	16.64 M	19.11 M	-1.15	-2.17 B
703	1400/07/17	126,000	126,010	121,200	121,240	-4.1	123,000	-2.71	3.97	7.56 M	92.99 B	0.67	0.66	99.76	98.73	17.08 M	21.91 M	-1.28	958.28 M
704	1400/07/14	127,150	127,810	125,500	125,660	-1.73	126,420	-1.13	1.84	9.26 M	117.08 B	0.83	0.79	98.93	91.54	24.56 M	21.46 M	1.14	8.66 B
705	1400/07/12	127,810	129,300	126,760	127,100	0.85	127,870	1.46	2.0	13.2 M	168.73 B	1.26	1.12	87.49	90.76	28.26 M	24.41 M	1.16	-5.52 B
706	1400/07/11	125,400	127,980	123,110	127,810	1.05	126,030	-0.36	3.96	14.53 M	183.14 B	1.39	1.19	99.32	98.35	28.75 M	24.11 M	1.19	1.79 B
707	1400/07/10	125,900	128,190	125,180	126,100	1.03	126,480	1.33	2.4	11.45 M	144.78 B	1.04	0.9	91.06	99.75	23.16 M	21.7 M	1.07	-12.57 B
708	1400/07/07	124,190	125,900	123,300	125,010	-0.16	124,820	-0.31	2.11	7.77 M	97.04 B	0.68	0.56	93.43	91.86	20.3 M	19.06 M	1.07	1.52 B
709	1400/07/06	125,600	127,700	123,910	124,090	-1.41	125,210	-0.52	3.06	8.65 M	108.34 B	0.76	0.6	91.11	95.27	17.1 M	22.85 M	-1.34	-4.51 B
710	1400/07/04	128,550	128,990	124,050	125,380	-2.21	125,860	-1.84	3.98	10.12 M	127.38 B	0.86	0.64	92.91	96.12	21.68 M	23.47 M	-1.08	-4.09 B
711	1400/07/03	127,000	129,590	126,180	129,540	4.94	128,220	3.87	2.7	14.18 M	181.87 B	1.28	0.87	97.8	99.42	22.1 M	25.87 M	-1.17	-2.95 B
712	1400/06/31	123,000	126,480	119,020	126,350	2.49	123,440	0.13	6.27	14.12 M	174.29 B	1.3	0.82	99.07	98.51	17.98 M	24.62 M	-1.37	973.93 M
713	1400/06/30	127,340	127,340	122,000	122,290	-4.64	123,280	-3.87	4.38	9.84 M	121.35 B	0.79	0.55	99.75	99.33	16.53 M	22.75 M	-1.38	509.72 M
714	1400/06/29	128,940	129,790	126,880	127,300	0.33	128,240	1.07	2.29	8.7 M	111.58 B	0.64	0.46	99.57	99.2	20.08 M	24.3 M	-1.21	410.93 M
715	1400/06/28	127,020	129,990	124,000	127,970	-0.64	126,880	-1.49	4.83	11.82 M	149.99 B	0.87	0.6	97.86	99.61	24.35 M	27.09 M	-1.11	-2.62 B
716	1400/06/27	133,480	133,550	127,050	127,050	-5.23	128,800	-3.92	5.12	10.83 M	139.43 B	0.82	0.55	97.86	99.01	19.66 M	28.03 M	-1.43	-1.61 B
717	1400/06/24	135,700	136,210	132,110	132,880	-1.15	134,060	-0.28	3.1	13.22 M	177.18 B	1.08	0.67	97.25	98.84	30.22 M	12.13 M	2.49	-2.81 B
718	1400/06/23	131,780	136,980	131,150	136,850	5.71	134,430	3.84	4.45	17.78 M	238.99 B	1.68	0.91	96.01	95.96	35.33 M	19.49 M	1.81	124.02 M
719	1400/06/22	130,500	132,100	125,120	131,150	1.2	129,460	-0.1	5.58	13.97 M	180.87 B	1.31	0.73	97.31	99.61	26.6 M	24.65 M	1.08	-4.16 B
720	1400/06/21	135,200	135,220	126,500	129,850	-5.34	129,590	-5.53	6.89	11.85 M	153.52 B	1.03	0.63	96.76	99.58	15.0 M	29.55 M	-1.97	-4.34 B
721	1400/06/20	139,200	140,410	134,910	135,220	-1.4	137,170	0.02	4.08	8.85 M	121.39 B	0.63	0.47	99.42	98.64	20.27 M	23.83 M	-1.18	943.03 M
722	1400/06/17	136,100	138,790	135,550	137,430	0.93	137,140	0.71	2.39	8.94 M	122.66 B	0.54	0.46	99.29	98.64	29.16 M	7.29 M	4.0	795.13 M
723	1400/06/16	136,220	138,190	134,000	134,800	-4.08	136,170	-3.1	3.13	9.27 M	126.24 B	0.44	0.49	99.89	97.26	21.47 M	12.4 M	1.73	3.31 B
724	1400/06/15	141,590	143,800	136,000	137,000	-3.08	140,530	-0.58	5.74	14.47 M	203.29 B	0.66	0.78	99.55	99.28	30.45 M	20.14 M	1.51	548.58 M
725	1400/06/14	141,500	143,850	137,810	141,580	-1.28	141,350	-1.44	4.38	16.11 M	227.75 B	0.62	0.89	97.65	99.21	32.26 M	28.63 M	1.13	-3.55 B
726	1400/06/13	144,000	146,790	140,400	141,830	1.11	143,420	2.25	4.55	21.33 M	305.91 B	0.8	1.23	96.0	91.28	35.93 M	33.97 M	1.06	14.44 B
727	1400/06/10	140,000	143,490	136,520	141,950	3.22	140,270	2.0	5.11	21.82 M	306.04 B	0.74	1.33	95.88	92.04	35.69 M	39.3 M	-1.1	11.77 B
728	1400/06/09	135,500	143,500	130,750	136,600	-4.19	137,520	-3.54	9.75	30.53 M	419.87 B	1.09	2.01	98.27	98.06	33.84 M	39.31 M	-1.16	862.97 M
729	1400/06/08	143,250	148,000	138,870	138,870	-10.0	142,570	-7.6	6.57	19.31 M	275.27 B	0.67	1.33	92.43	95.72	26.42 M	33.14 M	-1.25	-9.07 B
730	1400/06/07	162,800	162,800	146,110	147,410	-6.51	154,300	-2.14	11.42	37.77 M	582.71 B	1.38	2.93	97.06	96.48	33.18 M	30.27 M	1.1	3.37 B
731	1400/06/06	152,100	161,100	152,060	159,500	6.2	157,670	4.98	5.95	24.33 M	383.66 B	0.98	2.04	89.24	93.67	27.92 M	30.42 M	-1.09	-17.02 B
732	1400/06/03	151,010	154,150	144,110	151,840	3.97	150,190	2.84	6.97	35.29 M	530.01 B	1.7	3.39	91.51	97.18	37.65 M	30.63 M	1.23	-30.06 B
733	1400/06/02	138,210	149,740	138,210	149,150	7.88	146,040	5.63	8.34	23.88 M	348.68 B	1.3	2.47	97.21	97.76	32.48 M	30.0 M	1.08	-1.93 B
734	1400/06/01	138,120	142,000	134,290	137,850	4.23	138,250	4.54	5.74	23.46 M	324.37 B	1.56	2.67	97.29	98.76	28.97 M	30.2 M	-1.04	-4.75 B
735	1400/05/31	125,400	135,710	125,400	135,710	9.99	132,250	7.19	8.22	29.63 M	391.89 B	2.83	3.88	91.29	97.73	38.69 M	26.56 M	1.46	-25.22 B
736	1400/05/24	123,420	124,510	121,650	124,120	0.19	123,380	-0.4	2.35	11.91 M	146.91 B	1.25	1.57	94.17	89.67	28.5 M	21.12 M	1.35	6.6 B
737	1400/05/23	123,600	126,000	121,900	123,520	1.19	123,880	1.48	3.36	14.95 M	185.16 B	1.46	2.07	96.41	90.29	33.98 M	23.83 M	1.43	11.33 B
738	1400/05/20	121,000	123,000	120,720	122,680	1.28	122,070	0.78	1.89	11.94 M	145.72 B	1.34	1.74	92.32	96.53	29.73 M	17.32 M	1.72	-6.13 B
739	1400/05/19	119,950	122,590	119,910	120,790	1.31	121,130	1.59	2.24	6.98 M	84.51 B	0.82	1.01	89.11	99.69	25.52 M	15.61 M	1.64	-8.94 B
740	1400/05/18	119,190	120,110	118,400	119,850	-0.44	119,230	-0.96	1.44	6.58 M	78.46 B	0.78	0.93	86.27	99.21	19.7 M	15.94 M	1.24	-10.16 B
741	1400/05/17	121,750	121,750	119,010	119,190	-2.0	120,380	-1.02	2.3	7.33 M	88.24 B	0.92	1.03	95.06	99.42	22.57 M	17.68 M	1.28	-3.85 B
742	1400/05/16	117,600	123,500	117,450	121,960	5.65	121,620	5.35	5.15	18.36 M	223.34 B	3.39	2.79	89.77	97.27	28.79 M	23.03 M	1.25	-16.76 B
743	1400/05/13	114,230	116,300	114,230	116,190	1.84	115,440	1.18	1.81	5.3 M	61.2 B	1.01	0.78	91.53	99.21	15.92 M	14.47 M	1.1	-4.7 B
744	1400/05/12	113,520	114,670	113,500	114,220	-0.44	114,090	-0.56	1.03	4.86 M	55.5 B	0.89	0.71	75.34	93.4	14.64 M	14.37 M	1.02	-10.02 B
745	1400/05/11	114,890	116,400	113,740	113,890	-1.67	114,730	-0.95	2.34	6.27 M	71.89 B	1.18	0.9	97.21	92.47	16.66 M	20.17 M	-1.21	3.41 B
746	1400/05/10	117,000	117,300	115,200	115,200	-1.64	115,830	-1.1	1.82	5.02 M	58.1 B	0.95	0.64	96.01	96.32	15.77 M	15.46 M	1.02	-177.14 M
747	1400/05/09	115,930	118,500	115,930	116,690	0.15	117,120	0.51	2.22	5.62 M	65.81 B	1.07	0.69	93.84	93.97	14.84 M	14.21 M	1.04	-88.69 M
748	1400/05/06	116,300	117,950	115,930	115,930	-1.28	116,520	-0.77	1.74	4.56 M	53.11 B	0.75	0.53	99.99	97.32	12.69 M	14.28 M	-1.13	1.42 B
749	1400/05/05	119,110	120,000	115,100	116,000	-3.74	117,430	-2.56	4.26	5.99 M	70.34 B	0.98	0.65	99.11	91.58	13.86 M	18.29 M	-1.32	5.29 B
750	1400/05/04	120,570	121,750	119,500	119,940	-0.98	120,510	-0.51	1.88	5.46 M	65.78 B	0.86	0.54	88.37	94.88	14.8 M	14.92 M	-1.01	-4.28 B
751	1400/04/28	121,650	121,850	120,600	120,980	-0.35	121,130	-0.23	1.04	4.67 M	56.53 B	0.62	0.44	87.78	96.07	15.49 M	13.38 M	1.16	-4.69 B
752	1400/04/27	122,510	122,510	121,000	121,090	-2.06	121,410	-1.8	1.25	5.52 M	67.02 B	0.69	0.5	96.71	98.57	18.73 M	18.33 M	1.02	-1.25 B
753	1400/04/26	123,650	126,180	122,200	122,500	0.51	123,640	1.44	3.26	8.89 M	109.9 B	1.23	0.77	98.84	99.74	20.87 M	19.54 M	1.07	-988.47 M
754	1400/04/23	121,520	122,200	121,380	122,090	0.03	121,880	-0.14	0.68	5.89 M	71.74 B	0.77	0.5	92.34	98.82	21.75 M	13.23 M	1.64	-4.65 B
755	1400/04/22	122,070	122,940	121,410	121,460	-1.59	122,050	-1.11	1.26	6.65 M	81.23 B	0.81	0.55	86.72	97.94	19.75 M	17.71 M	1.12	-9.12 B
756	1400/04/21	122,600	124,700	122,320	122,400	0.19	123,420	1.02	1.95	10.88 M	134.25 B	1.42	0.88	96.5	98.7	27.09 M	23.13 M	1.17	-2.96 B
757	1400/04/20	121,800	122,700	121,450	122,290	0.2	122,170	0.1	1.03	7.67 M	93.72 B	1.0	0.61	96.73	90.56	22.54 M	18.59 M	1.21	5.79 B
758	1400/04/19	122,530	123,590	121,450	121,510	-1.56	122,050	-1.12	1.76	5.05 M	61.69 B	0.6	0.39	94.13	94.04	15.01 M	16.76 M	-1.12	57.53 M
759	1400/04/16	123,500	124,260	122,780	122,910	-1.32	123,430	-0.91	1.21	7.76 M	95.84 B	0.95	0.57	95.23	99.09	22.64 M	24.79 M	-1.1	-3.7 B
760	1400/04/15	124,400	125,480	123,900	124,270	0.58	124,560	0.82	1.28	9.87 M	122.98 B	1.23	0.66	81.8	96.09	23.64 M	23.06 M	1.03	-17.58 B
761	1400/04/14	123,300	124,700	122,650	124,050	1.01	123,550	0.6	1.67	8.02 M	99.05 B	0.75	0.52	96.56	97.92	25.26 M	22.96 M	1.1	-1.35 B
762	1400/04/13	121,500	124,400	121,420	122,750	-1.37	122,810	-1.32	2.45	7.67 M	94.22 B	0.67	0.48	91.39	99.26	20.64 M	23.97 M	-1.16	-7.42 B
763	1400/04/12	127,400	127,400	122,000	122,200	-3.79	124,450	-2.02	4.43	8.96 M	111.48 B	0.7	0.55	93.14	99.8	19.11 M	26.91 M	-1.41	-7.43 B
764	1400/04/09	127,390	127,980	126,450	126,650	-0.79	127,020	-0.5	1.21	6.33 M	80.41 B	0.41	0.37	94.44	97.95	19.89 M	18.12 M	1.1	-2.83 B
765	1400/04/08	128,250	129,090	126,900	127,000	-0.99	127,660	-0.48	1.73	9.05 M	115.56 B	0.5	0.5	93.92	98.02	26.0 M	23.95 M	1.09	-4.74 B
766	1400/04/07	126,150	129,200	125,700	128,300	1.06	128,270	1.03	2.78	21.25 M	272.52 B	1.28	1.16	87.98	98.95	36.43 M	29.03 M	1.26	-29.9 B
767	1400/04/06	126,970	128,200	126,100	126,250	-1.15	126,960	-0.6	1.67	11.6 M	147.3 B	0.69	0.63	95.14	99.93	30.31 M	25.26 M	1.2	-7.07 B
768	1400/04/05	127,470	129,000	126,400	126,750	-0.56	127,720	0.2	2.06	15.68 M	200.31 B	0.88	0.85	94.18	98.32	30.16 M	27.44 M	1.1	-8.29 B
769	1400/04/02	128,000	128,390	126,400	126,900	-0.53	127,470	-0.09	1.57	18.82 M	239.86 B	1.2	1.03	89.65	95.86	34.49 M	31.56 M	1.09	-14.9 B
770	1400/04/01	126,000	129,000	125,510	128,100	2.64	127,580	2.23	2.78	22.59 M	288.25 B	1.61	1.26	90.91	99.65	43.92 M	31.56 M	1.39	-25.19 B
771	1400/03/31	123,690	126,300	122,000	125,000	0.14	124,800	-0.02	3.52	14.06 M	175.48 B	0.97	0.79	97.24	98.05	32.3 M	30.68 M	1.05	-1.41 B
772	1400/03/30	127,400	127,400	123,530	123,600	-2.62	124,830	-1.65	3.13	13.06 M	163.06 B	0.93	0.74	97.24	97.79	29.55 M	36.47 M	-1.23	-902.49 M
773	1400/03/29	125,830	128,500	125,300	127,320	3.08	126,930	2.77	2.55	20.15 M	255.74 B	1.63	1.17	99.67	99.38	47.81 M	36.17 M	1.32	721.19 M
774	1400/03/26	123,600	125,120	122,400	123,100	-2.05	123,510	-1.73	2.22	8.42 M	103.96 B	0.55	0.48	92.99	99.97	24.34 M	22.34 M	1.09	-7.26 B
775	1400/03/25	127,800	128,500	123,100	123,210	-2.86	125,680	-0.91	4.39	14.3 M	179.7 B	0.74	0.82	96.66	96.85	34.23 M	35.67 M	-1.04	-355.0 M
776	1400/03/24	126,200	127,970	125,700	127,600	2.28	126,840	1.67	1.81	16.33 M	207.07 B	0.83	0.93	98.14	99.69	41.27 M	31.04 M	1.33	-3.19 B
777	1400/03/23	123,690	125,980	123,300	125,240	-0.17	124,760	-0.55	2.17	10.88 M	135.71 B	0.51	0.61	97.85	97.35	35.58 M	30.48 M	1.17	676.27 M
778	1400/03/22	127,500	127,890	123,900	123,980	-2.72	125,450	-1.57	3.22	12.03 M	150.92 B	0.55	0.64	96.03	96.12	29.0 M	31.62 M	-1.09	-143.09 M
779	1400/03/19	127,300	129,300	125,700	126,500	-2.88	127,450	-2.15	2.86	22.38 M	285.21 B	1.03	1.19	98.33	98.31	48.06 M	44.64 M	1.08	81.41 M
780	1400/03/18	127,250	132,550	127,200	128,400	1.82	130,250	3.28	4.21	35.51 M	462.54 B	1.69	2.03	99.12	99.69	53.81 M	34.98 M	1.54	-2.63 B
781	1400/03/17	126,500	127,380	124,220	126,980	2.91	126,110	2.2	2.54	17.33 M	218.51 B	0.76	1.0	99.56	98.62	44.0 M	27.46 M	1.6	2.07 B
782	1400/03/12	120,730	124,970	120,110	124,310	1.94	123,390	1.18	4.05	20.29 M	250.36 B	0.95	1.15	99.86	98.44	40.41 M	34.61 M	1.17	3.55 B
783	1400/03/11	121,210	124,700	120,000	120,420	-3.06	121,950	-1.83	3.92	14.51 M	176.99 B	0.68	0.82	98.67	98.19	31.18 M	35.88 M	-1.15	843.32 M
784	1400/03/10	124,600	128,890	121,500	121,700	-5.99	124,220	-4.05	6.08	20.55 M	255.22 B	1.0	1.13	99.69	99.78	33.98 M	34.64 M	-1.02	-228.94 M
785	1400/03/09	129,250	135,900	125,000	126,100	2.01	129,460	4.72	8.72	32.13 M	415.93 B	1.86	1.8	93.57	98.64	34.96 M	36.1 M	-1.03	-21.09 B
786	1400/03/08	118,000	128,300	117,560	127,000	8.49	123,620	5.6	9.14	26.01 M	321.47 B	1.78	1.37	99.6	96.89	32.59 M	34.08 M	-1.05	8.71 B
787	1400/03/05	116,500	119,020	114,520	116,730	0.3	117,060	0.58	3.93	13.98 M	163.67 B	1.01	0.7	92.24	97.79	37.53 M	15.26 M	2.46	-9.08 B
788	1400/03/04	114,500	118,050	114,000	116,190	3.24	116,380	3.41	3.55	14.64 M	170.36 B	1.13	0.71	100.0	98.84	34.32 M	22.67 M	1.51	1.97 B
789	1400/03/03	110,200	114,110	109,510	113,600	0.5	112,540	-0.44	4.2	16.48 M	185.49 B	1.37	0.81	97.17	99.82	26.58 M	30.83 M	-1.16	-4.93 B
790	1400/03/02	114,230	116,300	109,900	110,850	-5.24	113,040	-3.37	5.82	15.05 M	170.09 B	1.22	0.74	93.52	94.11	24.82 M	35.87 M	-1.44	-993.69 M
791	1400/03/01	122,510	122,510	114,800	115,610	-6.79	116,980	-5.68	6.72	13.08 M	152.99 B	1.0	0.63	98.46	96.19	19.63 M	33.99 M	-1.73	3.48 B
792	1400/02/29	127,300	127,840	121,660	122,930	-3.94	124,030	-3.08	5.08	9.76 M	121.05 B	0.65	0.44	99.47	97.39	16.77 M	29.97 M	-1.79	2.53 B
793	1400/02/28	128,000	129,760	126,410	127,190	-1.78	127,970	-1.17	2.65	10.61 M	135.72 B	0.56	0.48	99.52	99.35	23.57 M	30.84 M	-1.31	234.18 M
794	1400/02/27	132,400	132,870	127,000	127,500	-3.17	129,490	-1.66	4.62	11.5 M	148.91 B	0.55	0.52	99.98	99.44	25.18 M	34.71 M	-1.38	813.95 M
795	1400/02/26	129,990	133,420	128,960	131,850	0.6	131,670	0.47	3.46	16.76 M	220.74 B	0.87	0.78	99.93	99.96	45.25 M	31.04 M	1.46	-50.79 M
796	1400/02/25	128,000	133,940	127,000	129,700	-1.7	131,060	-0.67	5.46	16.61 M	217.63 B	0.88	0.77	98.17	98.81	31.6 M	36.13 M	-1.14	-1.38 B
797	1400/02/22	134,100	135,530	129,550	129,560	-3.99	131,940	-2.22	4.62	19.92 M	262.83 B	0.98	0.92	98.97	99.92	28.18 M	37.33 M	-1.32	-2.49 B
798	1400/02/21	135,000	137,400	132,250	134,720	1.58	134,940	1.74	3.89	29.26 M	394.89 B	1.68	1.41	99.2	98.4	43.5 M	45.15 M	-1.04	3.19 B
799	1400/02/20	129,000	135,400	128,700	134,830	2.31	132,630	0.64	5.21	22.75 M	301.71 B	1.2	1.11	97.79	95.01	44.17 M	36.24 M	1.22	8.4 B
800	1400/02/19	133,200	133,210	130,740	130,740	-3.99	131,790	-3.22	1.89	8.3 M	109.33 B	0.37	0.41	96.18	93.28	26.05 M	33.39 M	-1.28	3.17 B
801	1400/02/18	139,140	139,700	133,990	134,170	-2.77	136,180	-1.31	4.26	14.61 M	198.97 B	0.5	0.73	96.88	99.21	37.93 M	31.81 M	1.19	-4.64 B
802	1400/02/15	136,500	139,990	136,500	138,620	2.7	137,990	2.23	2.56	26.97 M	372.1 B	0.89	1.4	96.66	99.58	56.61 M	37.8 M	1.5	-10.85 B
803	1400/02/13	135,200	136,780	133,500	134,050	-1.37	134,980	-0.68	2.46	14.57 M	196.6 B	0.44	0.75	98.97	98.47	35.27 M	36.03 M	-1.02	975.83 M
804	1400/02/12	135,510	139,010	133,000	135,470	-1.95	135,910	-1.63	4.52	30.73 M	417.6 B	1.05	1.69	97.8	98.15	57.49 M	47.48 M	1.21	-1.44 B
805	1400/02/11	142,770	142,900	134,740	134,740	-4.0	138,160	-1.56	6.06	25.87 M	357.44 B	0.94	1.51	99.41	99.88	41.6 M	45.09 M	-1.08	-1.67 B
806	1400/02/08	136,300	143,780	135,500	142,340	5.14	140,350	3.67	6.11	48.19 M	676.39 B	2.23	3.16	98.41	98.01	73.0 M	40.02 M	1.82	2.72 B
807	1400/02/07	134,550	138,500	133,220	133,660	1.86	135,380	3.17	3.96	32.33 M	437.65 B	1.47	2.29	98.51	97.18	51.65 M	39.42 M	1.31	5.81 B
808	1400/02/06	127,800	133,770	127,800	133,280	4.15	131,220	2.54	4.67	27.19 M	356.74 B	1.35	2.06	99.99	99.84	68.41 M	31.9 M	2.14	516.99 M
809	1400/02/05	128,000	129,720	126,710	127,580	-1.36	127,970	-1.06	2.38	13.43 M	171.82 B	0.7	1.02	97.01	99.48	37.69 M	32.52 M	1.16	-4.25 B
810	1400/02/04	129,000	132,350	127,110	128,260	-1.34	129,340	-0.51	4.12	16.33 M	211.27 B	0.96	1.23	99.41	99.71	37.8 M	33.0 M	1.15	-648.16 M
811	1400/02/01	131,300	132,780	127,030	128,000	-3.06	130,000	-1.54	4.53	18.89 M	245.5 B	1.13	1.35	98.9	97.59	39.68 M	35.14 M	1.13	3.22 B
812	1400/01/31	129,100	136,000	126,120	130,700	4.17	132,040	5.24	7.83	34.12 M	450.57 B	2.47	2.51	96.62	99.58	52.7 M	32.21 M	1.64	-13.32 B
813	1400/01/30	120,400	128,910	119,500	128,910	5.35	125,470	2.54	7.87	18.23 M	228.76 B	1.42	1.25	98.75	99.64	41.97 M	25.07 M	1.67	-2.03 B
814	1400/01/29	122,910	124,500	121,830	121,830	-4.0	122,360	-3.58	2.19	8.68 M	106.24 B	0.62	0.54	95.25	99.56	15.32 M	25.17 M	-1.64	-4.58 B
815	1400/01/28	128,500	128,500	126,440	126,440	-3.99	126,900	-3.64	1.63	5.27 M	66.86 B	0.38	0.31	98.26	98.32	16.41 M	22.19 M	-1.35	-41.54 M
816	1400/01/25	133,800	134,000	129,000	129,100	-3.67	131,700	-1.73	3.88	17.42 M	229.38 B	1.42	0.97	99.58	99.39	35.96 M	28.47 M	1.26	445.15 M
817	1400/01/24	134,100	136,490	131,000	135,190	5.84	134,020	4.92	4.19	19.42 M	260.32 B	1.79	1.03	99.35	99.83	34.63 M	29.81 M	1.16	-1.25 B
818	1400/01/23	127,700	130,000	126,010	129,900	4.19	127,730	2.45	3.17	13.22 M	168.83 B	1.11	0.66	99.89	98.97	30.16 M	23.3 M	1.29	1.57 B
819	1400/01/22	122,500	126,520	121,150	125,810	0.75	124,680	-0.15	4.43	14.89 M	185.59 B	1.51	0.74	96.97	99.61	27.91 M	24.91 M	1.12	-4.91 B
820	1400/01/21	126,880	126,880	124,400	124,400	-4.0	124,870	-3.63	1.99	5.26 M	65.64 B	0.52	0.25	93.48	92.23	11.14 M	26.12 M	-2.34	816.79 M
821	1400/01/18	132,000	132,000	128,920	128,940	-3.98	129,580	-3.51	2.39	8.63 M	111.79 B	0.84	0.39	93.46	99.48	13.86 M	25.06 M	-1.81	-6.74 B
822	1400/01/17	137,300	137,870	132,100	133,000	0.66	134,290	1.63	4.37	12.14 M	163.01 B	1.22	0.52	98.62	99.51	26.0 M	26.48 M	-1.02	-1.45 B
823	1400/01/16	125,590	135,300	125,500	135,100	3.78	132,130	1.5	7.81	18.54 M	244.93 B	2.33	0.81	93.78	99.43	28.45 M	26.77 M	1.06	-13.83 B
824	1400/01/15	130,950	131,400	130,000	130,000	-4.0	130,180	-3.86	1.08	4.62 M	60.15 B	0.49	0.19	96.47	99.99	9.54 M	25.54 M	-2.68	-2.12 B
825	1400/01/14	137,620	137,900	135,070	135,070	-3.99	135,410	-3.75	2.1	6.23 M	84.42 B	0.52	0.25	98.84	99.02	12.26 M	26.64 M	-2.17	-146.34 M
826	1400/01/11	144,010	144,050	139,390	139,390	-3.99	140,690	-3.1	3.34	9.78 M	137.63 B	0.59	0.35	99.12	99.37	16.37 M	27.45 M	-1.68	-352.76 M
827	1400/01/10	144,100	147,250	143,220	143,980	-0.94	145,190	-0.1	2.81	10.65 M	154.57 B	0.54	0.39	98.4	99.65	24.72 M	25.47 M	-1.03	-1.93 B
828	1400/01/08	146,960	147,590	143,000	145,000	-0.93	145,340	-0.7	3.21	8.45 M	122.81 B	0.33	0.32	96.43	98.82	22.44 M	22.36 M	1.0	-2.94 B
829	1400/01/07	147,500	148,040	143,610	145,700	-1.69	146,360	-1.25	3.08	11.87 M	173.67 B	0.38	0.45	98.3	99.11	28.07 M	28.24 M	-1.01	-1.42 B
830	1399/12/27	150,120	151,590	146,040	146,610	-0.93	148,210	0.15	3.8	19.01 M	281.73 B	0.59	0.72	97.2	99.51	31.64 M	33.22 M	-1.05	-6.51 B
831	1399/12/26	143,500	150,280	142,210	149,000	2.2	147,990	1.51	5.67	33.62 M	497.57 B	1.04	1.35	97.36	98.43	41.62 M	34.07 M	1.22	-5.34 B
832	1399/12/25	143,700	148,480	142,500	144,180	-2.46	145,790	-1.37	4.2	26.15 M	381.28 B	0.75	1.06	99.22	99.78	40.05 M	31.27 M	1.28	-2.13 B
833	1399/12/24	150,100	151,900	143,500	144,460	-1.63	147,810	0.65	5.85	38.2 M	564.7 B	1.11	1.48	96.21	97.88	40.62 M	39.64 M	1.02	-9.45 B
834	1399/12/23	142,350	150,860	138,890	148,900	4.16	146,850	2.72	8.62	39.65 M	582.23 B	1.33	1.56	99.58	97.65	46.5 M	29.39 M	1.58	11.28 B
835	1399/12/20	142,350	145,490	142,170	142,170	-4.0	142,960	-3.46	2.34	23.07 M	329.81 B	0.79	0.86	97.52	99.46	27.95 M	31.15 M	-1.11	-6.37 B
836	1399/12/19	150,100	153,880	142,220	142,350	-3.04	148,090	0.87	8.2	34.02 M	503.78 B	1.18	1.17	99.65	99.25	38.42 M	27.43 M	1.4	2.01 B
837	1399/12/18	144,800	149,790	143,050	148,410	5.39	146,810	4.25	4.71	38.98 M	572.23 B	1.34	1.42	99.6	99.38	48.81 M	28.92 M	1.69	1.26 B
838	1399/12/17	138,790	144,500	136,950	142,300	4.39	140,820	3.31	5.51	37.09 M	522.37 B	1.56	1.37	99.09	98.49	44.41 M	32.81 M	1.35	3.14 B
839	1399/12/16	139,800	139,800	135,380	136,690	-3.07	136,310	-3.34	3.26	15.59 M	212.57 B	0.6	0.55	96.74	99.88	22.59 M	25.19 M	-1.12	-6.68 B
840	1399/12/13	148,000	148,800	138,960	138,990	-3.98	141,020	-2.58	7.08	20.45 M	288.32 B	0.73	0.68	98.85	99.8	25.9 M	28.85 M	-1.11	-2.74 B
841	1399/12/12	143,980	149,010	142,010	145,800	5.33	144,750	4.57	4.93	32.05 M	463.97 B	0.98	1.03	99.38	99.82	37.9 M	30.59 M	1.24	-2.05 B
842	1399/12/11	135,000	141,350	134,010	140,850	5.61	138,420	3.79	5.48	40.75 M	564.03 B	1.66	1.25	99.72	99.75	46.97 M	31.67 M	1.48	-193.4 M
843	1399/12/10	135,100	136,500	132,340	132,340	-4.0	133,370	-3.25	3.14	9.97 M	132.94 B	0.44	0.29	99.01	98.05	16.18 M	22.51 M	-1.39	1.27 B
844	1399/12/09	136,300	142,000	135,660	136,150	-3.65	137,850	-2.45	4.67	26.1 M	359.83 B	1.4	0.71	99.47	99.52	29.74 M	27.88 M	1.07	-157.11 M
845	1399/12/06	148,990	148,990	135,370	137,100	-1.32	141,310	1.71	10.06	31.52 M	445.36 B	1.97	0.81	99.68	99.94	26.44 M	24.99 M	1.06	-1.17 B
846	1399/12/05	130,710	148,800	130,710	145,490	6.86	138,930	2.04	13.84	54.39 M	755.58 B	9.06	1.38	99.79	98.6	34.1 M	30.91 M	1.1	8.97 B
847	1399/12/04	136,150	136,150	136,150	136,150	-4.0	136,150	-4.0	0.0	957.87 K	13.04 B	0.09	0.02	100.0	100.0	5.72 M	114.4 M	-20.0	0.0
848	1399/12/03	141,820	141,820	141,820	141,820	-3.99	141,820	-3.99	0.0	739.68 K	10.49 B	0.03	0.02	98.24	100.0	4.93 M	129.51 M	-26.29	-184.37 M
849	1399/12/02	149,500	149,500	147,400	147,400	-4.0	147,720	-3.79	1.42	5.8 M	85.7 B	0.21	0.14	98.07	98.77	13.2 M	31.12 M	-2.36	-592.38 M
850	1399/11/29	153,300	159,930	151,780	151,780	-4.0	153,540	-2.88	5.37	17.95 M	275.57 B	0.52	0.42	99.89	99.18	22.49 M	34.89 M	-1.55	1.94 B
851	1399/11/28	159,000	159,000	157,940	157,940	-4.0	158,100	-3.9	0.67	4.58 M	72.42 B	0.09	0.1	97.17	99.87	16.6 M	48.03 M	-2.89	-1.96 B
852	1399/11/27	165,100	167,770	163,380	163,380	-4.0	164,520	-3.33	2.69	23.88 M	392.89 B	0.53	0.55	97.96	96.23	32.91 M	33.93 M	-1.03	6.78 B
853	1399/11/26	176,000	178,600	165,310	165,310	-4.0	170,180	-1.17	8.04	57.47 M	977.98 B	1.44	1.39	98.93	99.45	32.75 M	37.01 M	-1.13	-5.09 B
854	1399/11/25	172,000	175,900	168,010	175,900	10.0	172,190	7.68	4.7	33.47 M	576.25 B	0.82	0.83	99.65	98.9	35.86 M	18.53 M	1.94	4.33 B
855	1399/11/21	151,000	164,800	147,350	162,450	7.79	159,910	6.1	11.84	52.47 M	839.05 B	1.27	1.37	99.56	99.26	39.14 M	28.63 M	1.37	2.56 B
856	1399/11/20	153,960	153,960	143,750	153,960	9.99	150,710	7.67	7.1	75.67 M	1140.48 B	2.05	2.14	99.52	98.79	47.22 M	37.84 M	1.25	8.39 B
857	1399/11/19	139,000	140,250	139,000	140,250	10.0	139,970	9.78	0.9	7.3 M	102.25 B	0.15	0.2	100.0	99.85	81.67 M	15.23 M	5.36	151.11 M
858	1399/11/18	134,000	134,000	125,210	125,210	-10.0	127,500	-8.35	7.02	30.62 M	390.39 B	0.57	0.88	98.55	99.21	28.27 M	31.51 M	-1.11	-2.58 B
859	1399/11/15	145,200	151,500	131,900	134,310	-7.49	139,120	-4.18	14.86	38.84 M	540.3 B	0.65	1.16	99.86	100.0	36.06 M	38.84 M	-1.08	-775.65 M
860	1399/11/14	150,900	152,970	141,810	141,820	-9.99	145,190	-7.85	7.87	54.54 M	791.78 B	0.84	1.72	99.66	99.89	40.72 M	42.67 M	-1.05	-1.87 B
861	1399/11/13	156,600	168,000	148,500	150,640	-8.15	157,560	-3.93	13.13	53.47 M	842.45 B	0.8	1.8	98.99	99.79	43.27 M	40.29 M	1.07	-6.66 B
862	1399/11/12	172,110	173,890	155,000	157,000	-2.79	164,000	1.54	12.19	70.73 M	1160.04 B	1.08	2.65	99.0	99.26	39.7 M	42.58 M	-1.07	-2.98 B
863	1399/11/11	154,770	166,730	154,720	166,730	9.99	161,510	6.55	7.76	52.72 M	851.48 B	0.95	2.15	98.36	97.05	43.74 M	26.51 M	1.65	11.13 B
864	1399/11/08	147,550	158,000	141,100	150,120	-1.26	151,580	-0.3	11.98	65.79 M	997.21 B	1.52	3.04	99.6	99.13	44.3 M	33.31 M	1.33	4.71 B
865	1399/11/07	157,500	162,590	140,070	143,600	-4.46	152,030	1.14	16.08	81.14 M	1233.6 B	2.53	4.44	99.55	96.93	30.84 M	35.72 M	-1.16	32.34 B
866	1399/11/06	138,500	155,780	133,150	155,780	10.0	150,310	6.14	17.0	62.61 M	941.07 B	2.74	3.98	99.4	98.05	32.23 M	30.94 M	1.04	12.68 B
867	1399/11/05	143,530	143,530	132,000	143,280	9.8	141,620	8.53	8.73	65.61 M	929.21 B	5.07	5.06	98.94	96.64	28.11 M	34.84 M	-1.24	21.41 B
868	1399/11/04	130,490	130,490	130,490	130,490	10.0	130,490	10.0	0.0	1.23 M	16.04 B	0.08	0.09	100.0	99.76	110.59 M	10.05 M	11.01	37.83 M
869	1399/11/01	115,410	119,730	114,600	119,730	10.0	118,630	8.98	4.48	5.52 M	65.45 B	0.31	0.4	99.96	86.89	22.2 M	17.34 M	1.28	8.56 B
870	1399/10/30	100,500	111,900	97,110	111,900	10.0	108,850	7.0	15.23	25.41 M	276.53 B	1.66	1.93	99.39	96.13	29.73 M	21.15 M	1.41	9.03 B
871	1399/10/29	106,000	106,000	100,510	100,510	-9.99	101,730	-8.9	5.46	16.53 M	168.19 B	1.1	1.29	94.72	98.06	24.95 M	9.78 M	2.55	-5.61 B
872	1399/10/27	120,100	120,990	109,260	109,260	-10.0	111,670	-8.01	10.74	16.08 M	179.58 B	1.09	1.28	98.53	99.08	21.08 M	12.74 M	1.65	-991.47 M
873	1399/10/24	124,000	125,930	119,100	120,000	-6.98	121,400	-5.89	5.73	18.02 M	218.81 B	1.32	1.44	95.92	99.83	24.57 M	15.47 M	1.59	-8.55 B
874	1399/10/23	136,700	136,700	125,930	126,010	-9.94	129,000	-7.8	8.55	13.33 M	172.0 B	1.02	1.05	96.49	99.09	16.33 M	13.65 M	1.2	-4.47 B
875	1399/10/22	145,000	145,000	137,110	137,600	-4.04	139,920	-2.43	5.75	12.53 M	175.27 B	0.84	0.96	85.35	97.87	21.66 M	16.84 M	1.29	-21.95 B
876	1399/10/21	144,770	147,000	139,030	143,010	2.03	143,400	2.3	5.73	14.9 M	213.64 B	1.04	1.14	99.84	98.92	22.7 M	19.82 M	1.15	1.96 B
877	1399/10/20	146,500	147,990	136,300	140,150	-3.1	140,170	-3.08	8.58	14.83 M	207.86 B	1.1	1.12	99.31	99.22	24.03 M	14.54 M	1.65	188.54 M
878	1399/10/17	149,990	150,000	142,000	142,960	-6.79	144,630	-5.7	5.63	12.58 M	181.9 B	0.98	0.93	97.95	98.14	15.63 M	13.73 M	1.14	-338.14 M
879	1399/10/16	158,990	159,000	150,200	150,360	-5.09	153,380	-3.19	5.86	10.45 M	160.34 B	0.84	0.75	98.68	99.34	16.27 M	14.79 M	1.1	-1.07 B
880	1399/10/15	153,000	164,960	150,610	160,300	6.3	158,430	5.06	9.53	21.47 M	340.2 B	1.97	1.47	98.55	99.31	22.34 M	19.85 M	1.13	-2.6 B
881	1399/10/14	150,000	155,260	145,500	150,600	-1.16	150,800	-1.03	6.71	12.09 M	182.3 B	1.13	0.79	97.91	99.78	16.8 M	13.93 M	1.21	-3.42 B
882	1399/10/13	161,000	161,000	150,010	150,100	-8.01	152,370	-6.62	7.33	10.73 M	163.43 B	1.0	0.67	97.56	99.69	12.54 M	11.49 M	1.09	-3.49 B
883	1399/10/10	168,200	168,200	160,500	161,500	-4.83	163,170	-3.85	4.8	9.71 M	158.36 B	0.87	0.57	86.66	99.19	9.84 M	12.74 M	-1.29	-19.85 B
884	1399/10/09	174,030	174,500	168,000	168,210	-3.28	169,700	-2.42	3.87	7.98 M	135.42 B	0.64	0.42	94.43	99.28	11.98 M	14.12 M	-1.18	-6.56 B
885	1399/10/08	169,990	178,990	169,990	173,900	2.83	173,910	2.84	5.29	14.09 M	245.05 B	1.22	0.67	96.85	99.77	20.06 M	17.06 M	1.18	-7.16 B
886	1399/10/07	168,220	172,800	165,200	168,260	-1.14	169,110	-0.64	4.6	11.15 M	188.63 B	0.99	0.5	91.0	99.98	13.12 M	14.18 M	-1.08	-16.92 B
887	1399/10/06	174,400	174,700	167,010	168,200	-4.37	170,200	-3.23	4.6	10.9 M	185.59 B	0.96	0.46	96.46	100.0	9.53 M	13.42 M	-1.41	-6.56 B
888	1399/10/03	179,850	179,890	173,520	173,990	-1.27	175,890	-0.19	3.67	11.43 M	201.07 B	0.91	0.46	98.73	99.44	17.38 M	16.97 M	1.02	-1.44 B
889	1399/10/02	174,110	178,950	173,000	178,450	2.08	176,230	0.81	3.44	14.85 M	261.72 B	1.15	0.54	99.22	99.12	20.86 M	16.94 M	1.23	239.65 M
890	1399/10/01	174,920	178,500	172,300	173,640	-1.46	174,820	-0.79	3.6	9.57 M	167.32 B	0.64	0.34	99.75	99.85	13.88 M	16.2 M	-1.17	-173.39 M
891	1399/09/30	180,800	180,880	173,500	175,040	-3.14	176,220	-2.49	4.25	9.8 M	172.72 B	0.61	0.33	98.16	96.11	11.85 M	16.41 M	-1.38	3.54 B
892	1399/09/29	182,200	184,000	177,910	180,510	1.48	180,720	1.6	3.42	11.22 M	202.68 B	0.65	0.36	99.47	99.38	18.32 M	16.86 M	1.09	192.34 M
893	1399/09/26	176,150	180,860	173,340	179,820	2.79	177,880	1.68	4.34	17.49 M	311.05 B	1.01	0.55	98.86	98.93	13.2 M	22.49 M	-1.7	-208.98 M
894	1399/09/25	180,450	180,450	172,160	175,110	-5.76	174,940	-5.86	4.82	16.61 M	290.65 B	0.94	0.51	94.24	99.59	12.71 M	15.55 M	-1.22	-15.55 B
895	1399/09/24	187,000	192,000	179,550	180,690	-1.87	185,820	0.92	6.93	19.96 M	370.92 B	0.95	0.59	96.94	99.39	20.54 M	19.24 M	1.07	-9.06 B
896	1399/09/23	185,790	186,040	182,490	184,220	-2.32	184,130	-2.37	1.95	15.08 M	277.64 B	0.65	0.42	91.5	99.7	14.42 M	21.14 M	-1.47	-22.75 B
897	1399/09/22	192,100	192,260	185,200	185,500	-2.9	188,600	-1.28	3.81	17.0 M	320.56 B	0.68	0.47	96.41	97.23	14.77 M	17.97 M	-1.22	-2.6 B
898	1399/09/19	194,550	195,100	188,770	190,250	-2.2	191,050	-1.78	3.35	18.27 M	349.14 B	0.67	0.49	92.69	94.99	20.9 M	12.85 M	1.63	-8.01 B
899	1399/09/18	197,800	198,870	192,000	193,300	-2.14	194,520	-1.52	3.58	18.35 M	356.85 B	0.57	0.49	96.56	99.74	33.43 M	14.79 M	2.26	-11.33 B
900	1399/09/17	195,100	202,970	191,210	192,990	-2.67	197,520	-0.39	6.15	36.11 M	713.17 B	0.99	0.97	95.25	99.38	35.52 M	18.61 M	1.91	-29.41 B
901	1399/09/16	200,100	204,480	194,010	195,400	-1.07	198,290	0.39	5.4	26.31 M	521.72 B	0.68	0.71	97.93	99.35	25.22 M	23.49 M	1.07	-7.41 B
902	1399/09/15	195,710	199,910	194,000	197,500	-1.79	197,510	-1.78	3.05	25.96 M	512.8 B	0.64	0.7	97.75	98.76	35.07 M	28.05 M	1.25	-5.2 B
903	1399/09/12	203,100	206,010	195,010	195,750	-5.62	201,090	-3.05	5.64	28.86 M	580.43 B	0.67	0.79	97.41	98.5	27.51 M	24.08 M	1.14	-6.28 B
904	1399/09/11	205,200	213,940	202,000	203,100	-1.16	207,410	0.94	5.91	43.3 M	898.0 B	0.93	1.21	98.51	97.44	37.15 M	30.23 M	1.23	9.59 B
905	1399/09/10	199,990	213,000	199,000	208,300	6.88	205,480	5.43	7.04	57.41 M	1179.68 B	1.37	1.67	95.6	97.61	42.58 M	23.06 M	1.85	-23.72 B
906	1399/09/09	194,000	196,990	192,000	196,490	0.88	194,890	0.06	2.6	39.06 M	761.3 B	0.99	1.15	95.82	98.11	35.19 M	23.97 M	1.47	-17.43 B
907	1399/09/08	195,000	199,100	190,500	192,290	-1.94	194,770	-0.67	4.51	35.43 M	689.97 B	0.88	1.05	93.51	99.5	33.45 M	28.7 M	1.17	-41.37 B
908	1399/09/05	191,900	199,900	190,900	196,220	0.0	196,090	-0.07	4.71	41.02 M	804.41 B	1.06	1.24	98.68	99.85	46.59 M	28.53 M	1.63	-9.39 B
909	1399/09/04	193,100	203,990	189,030	194,000	1.51	196,220	2.67	7.91	59.81 M	1173.65 B	1.73	1.88	97.45	98.86	46.14 M	28.25 M	1.63	-16.55 B
910	1399/09/03	189,100	193,990	188,120	192,520	2.98	191,110	2.23	3.12	33.62 M	642.59 B	0.95	1.08	98.39	99.85	41.97 M	23.06 M	1.82	-9.38 B
911	1399/09/02	186,020	192,000	181,000	187,000	-1.59	186,950	-1.62	6.08	28.39 M	530.68 B	0.7	0.91	99.49	99.76	30.16 M	28.68 M	1.05	-1.44 B
912	1399/09/01	193,180	194,200	185,000	185,600	-3.82	190,020	-1.53	4.97	39.12 M	743.41 B	0.99	1.26	98.88	99.77	31.04 M	28.61 M	1.08	-6.62 B
913	1399/08/28	192,900	194,150	191,740	193,070	0.75	192,970	0.69	1.26	31.88 M	615.2 B	0.8	1.04	99.24	99.32	31.16 M	21.0 M	1.48	-522.48 M
914	1399/08/27	189,900	194,480	188,910	191,500	0.93	191,640	1.01	2.95	39.58 M	758.49 B	1.09	1.34	99.1	99.76	37.77 M	27.71 M	1.36	-4.95 B
915	1399/08/26	182,000	192,990	182,000	188,770	-0.77	189,730	-0.26	6.04	38.75 M	735.24 B	1.1	1.35	98.87	98.9	39.84 M	27.88 M	1.43	-262.39 M
916	1399/08/25	198,980	199,700	182,600	185,860	-3.01	190,230	-0.73	9.36	52.35 M	995.79 B	1.8	1.88	99.9	99.69	36.63 M	37.75 M	-1.03	2.16 B
917	1399/08/24	185,700	194,780	185,300	194,380	7.25	191,620	5.73	5.12	35.02 M	671.02 B	1.32	1.24	98.33	99.67	31.34 M	22.55 M	1.39	-8.96 B
918	1399/08/21	181,600	185,000	176,300	183,250	1.18	181,240	0.07	4.93	33.58 M	608.59 B	1.35	1.16	99.01	99.98	32.01 M	25.9 M	1.24	-5.92 B
919	1399/08/20	183,500	185,000	178,000	180,010	1.75	181,110	2.37	3.93	22.67 M	410.49 B	0.9	0.76	99.48	99.3	24.68 M	24.22 M	1.02	721.19 M
920	1399/08/19	176,000	180,910	172,000	180,100	3.85	176,920	2.01	5.18	31.9 M	564.41 B	1.28	1.04	99.44	99.55	26.67 M	28.44 M	-1.07	-624.92 M
921	1399/08/18	178,900	179,800	170,150	171,030	-8.17	173,430	-6.88	5.67	22.18 M	384.69 B	0.82	0.7	97.34	97.73	14.34 M	25.79 M	-1.8	-1.51 B
922	1399/08/17	189,900	194,000	180,620	182,880	-4.39	186,240	-2.63	7.41	22.65 M	421.87 B	0.78	0.7	99.94	98.57	24.17 M	30.7 M	-1.27	5.77 B
923	1399/08/14	190,500	194,990	188,000	190,380	0.76	191,270	1.23	3.72	24.83 M	474.86 B	0.85	0.75	99.9	99.74	32.4 M	28.45 M	1.14	775.39 M
924	1399/08/12	186,000	193,390	183,190	187,720	-1.81	188,950	-1.17	5.57	24.56 M	464.02 B	0.79	0.75	99.27	99.72	28.82 M	33.14 M	-1.15	-2.11 B
925	1399/08/11	196,500	197,000	186,000	186,600	-6.83	191,180	-4.54	5.91	30.12 M	575.83 B	1.03	0.94	99.67	99.91	27.58 M	36.9 M	-1.34	-1.38 B
926	1399/08/10	195,510	203,400	195,500	200,990	5.38	200,270	5.0	4.04	33.21 M	665.12 B	1.15	1.05	99.63	99.15	33.85 M	22.13 M	1.53	3.19 B
927	1399/08/07	188,500	195,000	183,000	192,950	2.78	190,730	1.6	6.56	32.19 M	613.92 B	1.1	1.04	99.91	98.53	35.55 M	24.59 M	1.45	8.48 B
928	1399/08/06	196,500	197,560	182,000	187,980	-0.44	187,730	-0.58	8.55	26.02 M	488.52 B	0.92	0.86	99.95	96.83	25.15 M	29.27 M	-1.16	15.24 B
929	1399/08/05	179,000	196,610	175,730	193,400	2.87	188,820	0.43	11.88	34.86 M	658.24 B	1.4	1.18	99.26	99.68	35.04 M	24.85 M	1.41	-2.74 B
930	1399/08/03	200,150	200,930	183,010	183,920	-8.06	188,010	-6.02	9.79	20.28 M	381.29 B	0.79	0.67	98.64	99.38	16.69 M	25.05 M	-1.5	-2.82 B
931	1399/07/30	200,110	205,000	193,820	199,260	6.51	200,050	6.93	5.77	30.47 M	609.62 B	1.16	0.98	99.37	99.25	24.36 M	23.67 M	1.03	776.23 M
932	1399/07/29	178,250	198,250	173,300	196,700	6.66	187,080	1.45	14.4	34.48 M	645.01 B	1.21	1.13	99.91	97.03	19.08 M	25.59 M	-1.34	18.57 B
933	1399/07/28	189,100	191,200	180,120	181,240	-8.81	184,410	-7.22	6.15	21.93 M	404.39 B	0.66	0.73	98.95	97.88	12.39 M	29.98 M	-2.42	4.3 B
934	1399/07/27	209,000	210,970	193,650	195,080	-8.05	198,750	-6.32	8.94	17.23 M	342.5 B	0.45	0.54	97.47	98.06	13.15 M	25.79 M	-1.96	-2.01 B
935	1399/07/23	216,790	216,790	208,010	210,090	-5.52	212,150	-4.6	4.22	23.98 M	508.71 B	0.56	0.72	99.53	99.66	21.95 M	32.11 M	-1.46	-696.23 M
936	1399/07/22	225,800	232,000	214,500	222,210	-2.02	222,370	-1.94	8.16	34.16 M	759.52 B	0.78	1.05	98.94	99.68	38.43 M	34.64 M	1.11	-5.63 B
937	1399/07/21	229,000	238,900	215,210	225,480	-4.51	226,780	-3.96	11.01	44.97 M	1019.73 B	1.05	1.39	98.02	99.75	33.42 M	36.44 M	-1.09	-17.57 B
938	1399/07/20	234,110	244,980	225,020	226,200	0.52	236,130	4.94	8.87	46.52 M	1098.43 B	1.12	1.41	99.4	98.45	36.89 M	21.44 M	1.72	10.38 B
939	1399/07/19	216,010	232,990	212,500	227,900	1.37	225,020	0.08	9.64	40.84 M	918.87 B	1.11	1.26	99.11	99.44	38.12 M	23.72 M	1.61	-3.0 B
940	1399/07/16	230,000	233,000	211,520	221,440	0.29	224,830	1.83	10.16	47.45 M	1066.83 B	1.54	1.51	98.65	99.17	38.02 M	25.8 M	1.47	-5.54 B
941	1399/07/15	212,800	226,020	212,800	226,000	9.98	220,800	7.45	6.21	40.15 M	886.46 B	1.48	1.35	98.23	99.35	48.16 M	16.79 M	2.87	-9.92 B
942	1399/07/14	197,500	213,000	191,100	211,130	2.07	205,490	-0.66	11.46	39.11 M	803.63 B	1.7	1.4	99.19	99.36	39.45 M	28.29 M	1.39	-1.34 B
943	1399/07/13	218,300	220,000	196,000	200,100	-8.0	206,850	-4.89	12.24	39.35 M	813.86 B	2.12	1.43	98.05	99.56	25.05 M	29.9 M	-1.19	-12.3 B
944	1399/07/12	209,620	221,120	206,790	221,120	10.0	217,490	8.19	6.93	17.34 M	377.12 B	0.94	0.63	99.37	98.77	25.48 M	9.61 M	2.65	2.27 B
945	1399/07/09	197,000	207,340	190,000	206,790	9.27	201,020	6.22	9.13	18.11 M	364.04 B	0.81	0.66	99.59	99.08	23.92 M	13.51 M	1.77	1.88 B
946	1399/07/08	171,000	196,350	170,100	196,350	10.0	189,240	6.02	15.43	21.34 M	403.89 B	0.79	0.78	98.65	95.99	25.31 M	12.12 M	2.09	10.78 B
947	1399/07/07	186,000	187,000	176,850	176,850	-10.0	178,500	-9.16	5.74	18.72 M	334.18 B	0.67	0.67	97.17	99.75	10.28 M	26.11 M	-2.54	-8.61 B
948	1399/07/06	205,500	205,500	194,670	194,670	-10.0	196,490	-9.16	5.56	17.19 M	337.68 B	0.62	0.63	99.24	99.8	13.1 M	29.68 M	-2.27	-1.88 B
949	1399/07/05	221,800	230,000	205,000	211,560	-3.03	216,300	-0.86	12.2	17.0 M	367.75 B	0.51	0.64	99.68	98.87	19.32 M	18.5 M	1.04	2.99 B
950	1399/07/02	219,100	224,800	210,180	220,000	7.6	218,180	6.71	6.96	38.13 M	831.91 B	1.04	1.52	99.77	99.49	43.33 M	24.14 M	1.8	2.35 B
951	1399/07/01	209,900	214,000	188,000	213,300	8.19	204,460	3.7	13.83	43.36 M	886.61 B	1.33	1.86	99.4	99.56	41.83 M	25.42 M	1.65	-1.44 B
952	1399/06/31	200,700	205,000	194,310	201,500	-6.67	197,160	-8.68	5.5	24.3 M	479.08 B	0.68	1.09	98.14	99.2	18.32 M	23.27 M	-1.27	-5.09 B
953	1399/06/30	224,010	226,300	211,530	211,530	-10.0	215,890	-8.14	6.98	14.73 M	318.04 B	0.33	0.68	99.57	99.99	15.17 M	16.08 M	-1.06	-1.32 B
954	1399/06/29	238,000	249,900	222,010	227,300	-7.28	235,030	-4.13	12.56	46.1 M	1083.57 B	1.12	2.31	99.0	99.53	37.19 M	18.02 M	2.06	-5.71 B
955	1399/06/26	255,200	262,000	230,000	232,200	-3.72	245,150	1.65	13.91	54.03 M	1324.57 B	1.49	3.1	99.05	98.03	30.22 M	15.6 M	1.94	13.64 B
956	1399/06/25	230,000	244,980	230,000	244,980	10.0	241,180	8.29	6.51	24.0 M	578.92 B	0.75	1.46	99.31	99.21	32.34 M	7.66 M	4.22	604.7 M
957	1399/06/24	212,500	229,990	212,000	227,010	7.27	222,710	5.24	8.49	39.82 M	886.8 B	1.58	2.7	99.26	99.69	38.92 M	14.51 M	2.68	-3.77 B
958	1399/06/23	201,000	229,800	195,000	214,950	0.64	211,620	-0.92	17.85	59.43 M	1257.73 B	3.06	4.94	99.67	99.54	38.73 M	31.5 M	1.23	1.61 B
959	1399/06/22	214,400	214,400	204,770	214,400	10.0	213,590	9.58	4.7	28.19 M	602.02 B	1.6	2.58	99.68	99.88	35.48 M	17.72 M	2.0	-1.16 B
960	1399/06/19	180,000	203,480	166,500	203,480	10.0	194,910	5.36	22.21	29.82 M	581.26 B	2.02	3.11	99.74	98.25	34.66 M	9.91 M	3.5	8.66 B
961	1399/06/18	188,000	188,000	183,890	183,890	-10.0	184,990	-9.46	2.24	3.15 M	58.24 B	0.18	0.32	99.88	100.0	7.72 M	14.15 M	-1.83	-68.39 M
962	1399/06/17	209,910	209,910	202,150	202,150	-10.0	204,320	-9.03	3.84	5.73 M	117.14 B	0.25	0.58	99.96	100.0	11.04 M	17.77 M	-1.61	-48.29 M
963	1399/06/16	227,000	236,000	215,830	216,800	0.87	224,610	4.51	9.35	30.27 M	679.87 B	1.79	3.5	99.47	99.07	27.75 M	15.72 M	1.77	2.7 B
964	1399/06/15	209,000	220,160	208,000	220,160	10.0	214,920	7.38	5.85	19.32 M	415.24 B	1.39	2.43	99.63	96.61	36.01 M	7.62 M	4.73	12.55 B
965	1399/06/12	212,000	212,000	197,980	198,280	-9.86	200,150	-9.01	7.08	15.52 M	310.57 B	1.23	2.12	96.82	99.77	19.85 M	14.52 M	1.37	-9.17 B
966	1399/06/11	219,600	235,000	211,000	214,710	-4.18	219,970	-1.83	11.37	16.69 M	367.2 B	1.54	2.47	99.3	98.6	21.42 M	9.89 M	2.17	2.57 B
967	1399/06/10	229,100	229,100	208,280	229,100	10.0	224,080	7.59	10.0	31.73 M	711.04 B	6.14	5.71	96.56	99.18	29.04 M	14.52 M	2.0	-18.56 B
968	1399/06/05	208,280	208,280	208,280	208,280	10.0	208,280	10.0	0.0	1.09 M	22.67 B	0.18	0.19	100.0	95.87	323.85 M	2.63 M	122.92	936.09 M
969	1399/06/04	185,000	191,090	185,000	191,090	10.0	189,350	9.0	3.29	4.69 M	88.84 B	0.67	0.8	99.96	99.48	40.31 M	4.79 M	8.42	432.12 M
970	1399/06/03	185,000	185,200	165,200	177,300	0.04	173,720	-1.98	12.11	8.94 M	155.31 B	1.5	1.55	96.87	99.89	19.14 M	6.04 M	3.17	-4.69 B
971	1399/06/02	188,500	194,500	170,100	176,000	-4.11	177,230	-3.44	14.34	7.63 M	135.31 B	1.45	1.33	94.82	99.85	11.5 M	6.01 M	1.91	-6.81 B
972	1399/06/01	186,870	188,700	179,000	188,500	2.93	183,550	0.22	5.42	3.5 M	64.24 B	0.6	0.6	74.92	99.95	9.25 M	5.41 M	1.71	-16.08 B
973	1399/05/29	180,900	189,000	180,000	186,880	-4.68	183,140	-6.59	5.0	5.83 M	106.68 B	1.03	0.99	98.86	99.87	9.45 M	6.56 M	1.44	-1.07 B
974	1399/05/28	200,000	200,100	189,000	197,060	1.34	196,050	0.82	5.87	9.27 M	181.67 B	1.84	1.59	93.5	85.47	11.5 M	6.24 M	1.84	14.57 B
975	1399/05/27	188,000	197,790	187,500	197,790	10.0	194,460	8.15	5.49	3.67 M	71.34 B	0.74	0.63	98.45	99.93	13.1 M	5.96 M	2.2	-1.05 B
976	1399/05/26	180,400	205,920	168,480	179,140	-4.31	179,810	-3.95	22.22	4.02 M	72.25 B	0.73	0.69	96.5	99.75	8.92 M	4.75 M	1.88	-2.35 B
977	1399/05/25	186,660	191,000	184,000	187,570	-6.14	187,200	-6.33	3.8	6.25 M	116.93 B	1.11	1.08	88.72	99.34	9.39 M	6.51 M	1.44	-12.42 B
978	1399/05/22	199,900	202,500	198,000	201,040	-4.26	199,850	-4.83	2.27	5.16 M	103.05 B	0.88	0.88	96.31	99.51	9.61 M	5.78 M	1.66	-3.3 B
979	1399/05/21	208,010	214,990	205,980	213,670	-3.54	209,990	-5.2	4.37	6.05 M	126.98 B	1.05	1.01	97.81	100.0	12.08 M	4.68 M	2.58	-2.78 B
980	1399/05/20	222,990	229,750	220,000	220,900	-7.95	221,520	-7.7	4.43	3.34 M	73.99 B	0.59	0.57	97.39	99.98	9.06 M	6.26 M	1.45	-1.92 B
981	1399/05/19	240,000	245,000	236,110	236,920	1.43	239,990	2.75	3.77	6.8 M	163.09 B	1.25	1.14	86.8	98.28	12.25 M	6.34 M	1.93	-18.73 B
982	1399/05/15	234,000	243,450	199,190	232,100	4.87	233,570	5.53	22.22	6.72 M	156.97 B	1.19	1.09	94.54	95.62	14.24 M	6.62 M	2.15	-1.7 B
983	1399/05/14	226,300	226,300	220,000	220,530	-3.1	221,320	-2.75	2.86	6.54 M	144.65 B	1.21	1.0	94.51	98.03	10.54 M	4.54 M	2.32	-5.09 B
984	1399/05/13	236,860	236,860	217,400	226,300	-6.31	227,590	-5.78	8.95	5.29 M	120.45 B	0.94	0.79	89.09	99.96	7.94 M	5.19 M	1.53	-13.09 B
985	1399/05/12	239,350	249,900	225,000	239,100	-0.07	241,550	0.96	11.07	3.12 M	75.28 B	0.48	0.43	97.1	99.91	7.68 M	7.15 M	1.07	-2.12 B
986	1399/05/11	231,000	250,760	230,010	239,500	5.06	239,260	4.95	9.02	5.41 M	129.48 B	0.8	0.75	99.14	99.9	9.08 M	6.24 M	1.46	-984.31 M
987	1399/05/08	220,120	235,150	216,050	230,010	2.2	227,970	1.3	8.84	7.77 M	177.15 B	1.22	1.09	92.65	99.98	11.1 M	7.17 M	1.55	-12.97 B
988	1399/05/07	230,000	230,000	211,310	224,030	-4.58	225,050	-4.14	8.84	5.35 M	120.45 B	0.82	0.73	97.19	99.91	6.88 M	4.37 M	1.57	-3.27 B
989	1399/05/06	242,100	242,100	219,390	234,060	-3.98	234,780	-3.68	10.35	6.64 M	155.79 B	0.97	0.88	97.28	97.9	8.99 M	5.54 M	1.62	-961.22 M
990	1399/05/05	244,610	247,990	238,090	244,060	-4.82	243,760	-4.93	4.16	7.34 M	178.81 B	1.2	0.98	78.98	99.96	8.73 M	7.42 M	1.18	-37.51 B
991	1399/05/04	264,600	264,600	251,770	251,910	0.19	256,410	1.98	5.1	6.54 M	167.76 B	1.14	0.86	94.63	99.26	9.77 M	7.75 M	1.26	-7.76 B
992	1399/05/01	252,000	258,900	249,500	250,500	4.05	251,440	4.44	3.77	6.06 M	152.48 B	1.08	0.79	99.25	100.0	11.69 M	6.62 M	1.77	-1.14 B
993	1399/04/31	243,260	259,830	233,550	240,700	-7.23	240,740	-7.21	11.25	6.04 M	145.48 B	1.06	0.78	95.51	99.98	7.62 M	7.6 M	1.0	-6.49 B
994	1399/04/30	260,000	279,920	229,050	255,390	0.36	259,450	1.95	22.21	8.3 M	215.22 B	1.46	1.08	98.63	98.88	9.62 M	10.41 M	-1.08	-551.09 M
995	1399/04/29	254,480	254,480	208,220	254,480	10.0	254,480	10.0	22.22	3.64 M	92.59 B	0.69	0.46	80.0	99.82	24.81 M	4.76 M	5.21	-18.35 B
996	1399/04/28	228,000	269,860	224,200	233,000	-6.46	231,350	-7.12	20.37	4.68 M	108.31 B	0.78	0.57	97.03	99.96	10.33 M	4.39 M	2.36	-3.17 B
997	1399/04/25	248,200	255,000	232,070	247,980	-3.83	249,090	-3.4	9.88	5.42 M	135.02 B	0.77	0.64	66.96	100.0	7.08 M	6.75 M	1.05	-44.61 B
998	1399/04/24	265,000	265,000	244,760	256,000	-5.87	257,850	-5.18	8.27	6.37 M	164.26 B	0.76	0.74	74.18	100.0	9.78 M	6.2 M	1.58	-42.41 B
999	1399/04/23	275,220	290,000	260,000	263,080	-3.53	271,950	-0.28	11.54	8.21 M	223.16 B	0.95	0.95	99.97	99.96	12.54 M	8.38 M	1.5	6.19 M
1000	1399/04/22	269,480	290,000	269,000	273,000	3.07	272,710	2.96	7.81	1.83 M	49.77 B	0.16	0.2	100.0	99.99	7.62 M	5.08 M	1.5	2.21 M
1001	1399/04/21	258,990	269,030	250,000	269,030	10.0	264,880	8.3	7.61	8.19 M	216.97 B	0.78	0.87	94.92	99.85	14.67 M	6.41 M	2.29	-10.7 B
1002	1399/04/18	243,410	297,480	243,400	243,400	-10.0	244,580	-9.56	22.22	10.78 M	263.62 B	1.14	1.16	81.32	99.67	9.95 M	7.5 M	1.33	-48.37 B
1003	1399/04/17	273,700	280,000	263,750	268,000	-3.98	270,440	-3.1	6.16	13.17 M	356.16 B	1.49	1.51	55.51	99.84	11.25 M	6.9 M	1.63	-157.88 B
1004	1399/04/16	289,990	304,820	249,400	273,620	-1.26	279,100	0.72	22.22	9.29 M	259.24 B	1.05	1.08	99.35	100.0	11.94 M	7.09 M	1.68	-1.68 B
1005	1399/04/15	300,890	300,890	256,500	271,000	-17.58	277,110	-15.72	17.31	14.61 M	404.94 B	1.97	1.97	96.51	99.99	13.5 M	6.2 M	2.18	-14.09 B
1006	1399/04/14	340,000	340,000	280,000	300,870	-2.7	328,790	6.33	21.43	4.92 M	161.67 B	0.61	0.61	99.81	100.0	8.41 M	7.85 M	1.07	-301.78 M
1007	1399/04/10	282,220	320,000	282,000	320,000	19.11	309,210	15.09	13.48	5.4 M	166.82 B	0.6	0.6	99.96	100.0	13.08 M	4.87 M	2.69	-72.51 M
1008	1399/04/09	270,000	280,000	222,000	279,900	10.2	268,660	5.78	26.13	10.09 M	270.99 B	1.2	1.2	99.91	98.5	10.53 M	5.81 M	1.81	3.83 B
1009	1399/04/08	240,610	280,000	233,420	264,650	15.68	253,990	11.02	19.96	9.32 M	236.7 B	1.25	1.25	98.77	91.59	10.2 M	5.76 M	1.77	16.99 B
1010	1399/04/07	213,500	250,000	213,500	234,000	134.0	228,780	128.78	17.1	7.47 M	170.8 B	1	1	85.93	97.21	7.93 M	4.4 M	1.8	-19.26 B