سوابق تکمیلی نماد شکلر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	6,910	-0.86	1.2 B	1.7 M	0.28	0.64	9.7 M	33.7 M	29.2 M	12.2 M	47.2 M	36.5 M	-1.26	-1.4	-1.25	293.1 M	97.2 M	-18.2 M	87	45	71.6	46.7
2	1403/06/27	7,100	-0.84	5.7 B	8.1 M	1.76	3.61	36.3 M	40.4 M	30.4 M	53.4 M	49.2 M	37.4 M	-1.47	-1.22	-1.23	1.8 B	155.0 M	-48.1 M	152	69	97.2	65.0
3	1403/06/26	7,120	-3.0	2.0 B	2.8 M	0.66	1.28	17.2 M	44.8 M	27.9 M	50.3 M	48.0 M	34.9 M	-2.93	-1.07	-1.25	-488.9 M	-217.7 M	-140.3 M	83	38	72.0	96.7
4	1403/06/25	7,300	1.53	10.9 B	14.9 M	10.42	10.14	51.4 M	58.9 M	27.3 M	57.4 M	43.7 M	33.4 M	-1.12	1.35	-1.23	-1.9 B	-106.2 M	-118.4 M	124	145	58.4	76.2
5	1403/06/24	7,190	2.86	1.6 B	2.2 M	2.04	1.53	89.8 M	81.1 M	21.3 M	27.8 M	21.5 M	26.6 M	3.23	3.77	-1.25	797.0 M	335.4 M	-45.7 M	16	23	90.9	40.5
6	1403/06/21	7,070	2.91	971.3 M	1.4 M	1.07	0.98	75.4 M	78.5 M	18.8 M	9.5 M	18.2 M	26.6 M	7.93	4.33	-1.42	582.4 M	168.4 M	-122.3 M	11	26	85.4	25.5
7	1403/06/20	6,900	2.99	1.4 B	2.0 M	0.83	1.49	71.9 M	77.3 M	17.5 M	48.4 M	18.1 M	27.8 M	1.49	4.26	-1.59	-34.5 M	5.1 M	-151.4 M	15	23	79.6	82.2
8	1403/06/19	6,840	2.86	425.2 M	621.6 K	0.27	0.45	72.1 M	56.6 M	15.8 M	9.2 M	41.7 M	26.2 M	7.87	1.36	-1.66	68.4 M	-280.0 M	-155.3 M	4	24	67.8	51.7
9	1403/06/18	6,760	2.89	659.7 M	975.9 K	0.4	0.7	97.5 M	54.9 M	15.0 M	14.6 M	44.4 M	26.5 M	6.67	1.24	-1.76	263.5 M	-329.7 M	-160.0 M	6	22	88.7	48.8
10	1403/06/17	6,720	2.91	310.0 M	461.3 K	0.18	0.33	100.8 M	49.2 M	13.8 M	10.4 M	48.0 M	26.7 M	9.68	1.03	-1.94	-38.0 M	-383.4 M	-210.5 M	2	23	65.0	77.3
11	1403/06/13	6,530	1.87	1.6 B	2.4 M	1.1	1.73	11.1 M	41.7 M	12.8 M	9.4 M	45.9 M	26.6 M	1.18	-1.1	-2.08	-234.1 M	-412.7 M	-209.9 M	1	26	0.7	15.5
12	1403/06/11	6,410	1.91	4.7 B	7.4 M	7.55	6.76	49.9 M	32.0 M	12.6 M	146.6 M	44.9 M	27.0 M	-2.94	-1.4	-2.14	-1.5 B	-369.3 M	-233.1 M	53	28	55.7	86.5
13	1403/06/10	6,390	1.91	192.8 M	301.8 K	0.27	0.26	12.8 M	17.8 M	10.1 M	12.1 M	19.5 M	20.4 M	1.06	-1.1	-2.02	-180.0 M	-127.3 M	-159.5 M	1	16	6.6	100.0
14	1403/06/07	6,310	1.94	1.1 B	1.7 M	1.83	1.41	46.2 M	14.1 M	10.1 M	36.8 M	19.6 M	21.0 M	1.26	-1.39	-2.09	-4.8 M	-20.2 M	-170.2 M	23	29	99.5	100.0
15	1403/06/06	6,270	1.62	579.7 M	931.3 K	0.88	0.76	18.8 M	10.1 M	9.1 M	16.1 M	16.2 M	21.3 M	1.17	-1.61	-2.34	-184.9 M	25.9 M	-219.4 M	21	36	68.1	100.0
16	1403/06/05	6,130	-0.65	404.3 M	654.0 K	0.57	0.5	8.7 M	9.6 M	8.9 M	11.9 M	17.0 M	22.0 M	-1.37	-1.78	-2.48	-17.0 M	74.2 M	-235.3 M	42	32	90.2	94.5
17	1403/06/03	6,230	1.3	820.6 M	1.3 M	1.3	0.99	11.1 M	9.8 M	9.3 M	19.2 M	19.2 M	23.7 M	-1.72	-1.96	-2.56	-250.0 M	16.6 M	-231.5 M	43	38	58.3	88.8
18	1403/05/31	6,090	-1.77	658.2 M	1.1 M	1.1	0.8	8.1 M	9.6 M	9.4 M	14.4 M	18.8 M	25.0 M	-1.77	-1.96	-2.67	355.8 M	64.0 M	-233.8 M	81	21	100.0	45.9
19	1403/05/30	6,110	-1.93	375.9 M	615.0 K	0.58	0.44	9.6 M	9.6 M	9.5 M	30.1 M	20.2 M	25.2 M	-3.12	-2.11	-2.67	225.5 M	-17.6 M	-261.1 M	39	5	100.0	40.0
20	1403/05/29	6,130	-1.45	999.9 M	1.6 M	1.54	1.18	10.9 M	9.2 M	9.7 M	19.3 M	21.9 M	24.2 M	-1.77	-2.38	-2.51	57.0 M	-160.6 M	-264.9 M	62	32	67.5	61.8
21	1403/05/28	6,300	1.94	676.0 M	1.1 M	1.11	0.78	10.0 M	8.3 M	9.7 M	20.5 M	23.9 M	24.4 M	-2.04	-2.89	-2.51	-305.0 M	-319.2 M	-281.5 M	37	33	54.9	100.0
22	1403/05/27	6,210	0.98	457.7 M	732.8 K	0.81	0.52	10.3 M	8.7 M	9.7 M	17.6 M	26.4 M	24.6 M	-1.7	-3.02	-2.54	-13.3 M	-257.9 M	-275.1 M	43	26	97.1	100.0
23	1403/05/24	6,150	-0.16	547.2 M	892.1 K	0.84	0.62	7.6 M	8.0 M	9.6 M	21.9 M	25.6 M	24.9 M	-2.87	-3.2	-2.59	-52.1 M	-277.8 M	-289.6 M	65	25	90.5	100.0
24	1403/05/23	6,120	-0.97	608.7 M	994.5 K	0.86	0.68	5.4 M	8.1 M	9.7 M	35.8 M	24.2 M	25.4 M	-6.62	-2.98	-2.6	-489.6 M	-272.6 M	-321.6 M	22	17	19.6	100.0
25	1403/05/22	6,150	-0.81	935.8 M	1.5 M	1.6	1.01	6.5 M	7.6 M	9.8 M	27.4 M	22.2 M	25.2 M	-4.19	-2.91	-2.57	-736.2 M	-324.0 M	-312.6 M	30	34	21.0	99.7
26	1403/05/21	6,160	-0.96	440.6 M	714.8 K	0.55	0.43	13.0 M	6.6 M	10.2 M	39.9 M	17.9 M	26.2 M	-3.08	-2.72	-2.57	1.8 M	-181.8 M	-302.9 M	34	11	100.0	99.6
27	1403/05/20	6,240	0.32	256.5 M	412.0 K	0.28	0.24	6.1 M	7.2 M	10.6 M	11.4 M	18.7 M	27.9 M	-1.88	-2.6	-2.62	-112.8 M	-321.7 M	-332.4 M	21	21	49.7	93.7
28	1403/05/16	6,190	-0.48	1.1 B	1.7 M	1.15	0.94	7.7 M	8.2 M	10.7 M	14.0 M	19.2 M	28.3 M	-1.83	-2.33	-2.64	-26.5 M	-297.0 M	-382.0 M	35	21	25.4	27.9
29	1403/05/15	6,250	0.32	885.5 M	1.4 M	0.86	0.79	4.1 M	8.6 M	11.9 M	22.7 M	21.0 M	29.3 M	-5.55	-2.44	-2.46	-746.5 M	-370.5 M	-372.3 M	34	39	15.7	100.0
30	1403/05/14	6,170	-0.96	312.6 M	503.4 K	0.27	0.25	3.8 M	9.1 M	12.0 M	9.5 M	23.4 M	29.3 M	-2.51	-2.57	-2.44	-25.2 M	-419.0 M	-342.1 M	56	25	67.7	75.7
31	1403/05/13	6,200	-5.92	1.6 B	2.5 M	1.39	1.29	11.1 M	9.9 M	12.6 M	23.5 M	25.6 M	31.6 M	-2.12	-2.6	-2.5	-697.7 M	-514.4 M	-427.5 M	77	66	55.1	100.0
32	1403/05/10	6,460	-5.0	811.2 M	1.3 M	0.64	0.66	10.8 M	10.4 M	12.7 M	17.5 M	29.3 M	31.5 M	-1.62	-2.83	-2.48	10.8 M	-363.2 M	-400.6 M	74	45	98.2	96.8
33	1403/05/09	6,710	-4.01	1.1 B	1.7 M	0.87	0.89	9.6 M	10.4 M	12.7 M	25.8 M	34.1 M	31.0 M	-2.7	-3.27	-2.43	-394.0 M	-424.6 M	-416.9 M	75	43	63.3	98.1
34	1403/05/08	6,900	-4.17	1.6 B	2.3 M	1.38	1.26	8.8 M	10.5 M	12.8 M	33.9 M	34.1 M	30.5 M	-3.87	-3.24	-2.38	-988.9 M	-383.7 M	-398.2 M	69	47	37.3	98.1
35	1403/05/06	7,180	-1.1	1.1 B	1.6 M	0.99	0.81	9.0 M	11.2 M	13.2 M	28.3 M	28.3 M	30.0 M	-3.14	-2.52	-2.28	-502.0 M	-156.0 M	-348.8 M	70	40	55.6	100.0
36	1403/05/03	7,250	-2.42	1.6 B	2.1 M	1.49	1.01	12.5 M	11.8 M	13.7 M	47.4 M	27.2 M	30.6 M	-3.8	-2.31	-2.24	57.9 M	-110.6 M	-357.6 M	111	28	89.2	85.4
37	1403/05/02	7,440	-0.93	1.5 B	2.1 M	1.64	0.99	11.0 M	10.9 M	13.7 M	40.5 M	23.8 M	31.6 M	-3.69	-2.18	-2.3	-295.9 M	-157.5 M	-544.0 M	106	36	75.7	95.0
38	1403/05/01	7,500	-0.13	1.1 B	1.5 M	1.11	0.72	9.8 M	10.5 M	13.8 M	23.8 M	21.0 M	31.9 M	-2.42	-2.0	-2.32	-189.4 M	-159.0 M	-567.4 M	68	36	60.3	77.4
39	1403/04/31	7,540	-0.4	878.1 M	1.2 M	0.86	0.55	13.8 M	10.6 M	13.9 M	11.2 M	22.7 M	30.9 M	1.23	-2.14	-2.21	149.3 M	-259.7 M	-547.3 M	50	48	78.4	61.4
40	1403/04/30	7,600	-0.26	846.5 M	1.1 M	0.69	0.46	12.4 M	9.9 M	14.6 M	22.9 M	26.2 M	31.5 M	-1.84	-2.65	-2.16	-275.1 M	-351.3 M	-554.1 M	46	37	67.5	100.0
41	1403/04/27	7,680	0.0	1.0 B	1.4 M	0.66	0.53	9.2 M	10.6 M	14.9 M	24.4 M	30.8 M	32.2 M	-2.65	-2.89	-2.17	-176.5 M	-404.9 M	-779.2 M	92	42	82.8	100.0
42	1403/04/24	7,630	-0.39	894.5 M	1.2 M	0.5	0.45	9.2 M	12.3 M	15.2 M	25.6 M	37.8 M	34.3 M	-2.77	-3.07	-2.27	-303.4 M	-487.2 M	-896.8 M	64	35	66.1	100.0
43	1403/04/23	7,700	0.13	1.4 B	1.8 M	0.73	0.69	10.1 M	12.5 M	15.3 M	30.9 M	36.6 M	36.0 M	-3.06	-2.93	-2.35	-693.0 M	-647.2 M	-970.3 M	69	45	50.2	100.0
44	1403/04/20	7,700	-0.9	1.1 B	1.4 M	0.55	0.54	9.6 M	16.5 M	15.4 M	26.6 M	38.1 M	37.7 M	-2.78	-2.3	-2.44	-308.5 M	-475.1 M	-1.0 B	79	40	71.1	100.0
45	1403/04/19	7,800	-1.89	1.9 B	2.4 M	0.79	0.96	14.2 M	17.0 M	15.6 M	45.5 M	37.9 M	38.6 M	-3.2	-2.23	-2.48	-543.2 M	-442.2 M	-1.0 B	93	41	70.9	100.0
46	1403/04/18	7,930	-4.57	2.8 B	3.5 M	1.41	1.36	15.0 M	17.4 M	15.6 M	55.2 M	40.4 M	38.7 M	-3.68	-2.33	-2.49	-588.0 M	-680.3 M	-1.0 B	145	50	78.7	100.0
47	1403/04/17	8,140	-2.75	2.0 B	2.4 M	1.14	0.89	11.0 M	18.1 M	18.2 M	27.8 M	33.9 M	36.8 M	-2.52	-1.88	-2.02	-1.1 B	-594.3 M	-981.0 M	84	73	45.7	100.0
48	1403/04/16	8,370	5.95	2.2 B	2.7 M	1.48	0.81	47.5 M	19.0 M	21.1 M	38.9 M	30.8 M	35.7 M	1.22	-1.62	-1.69	167.4 M	-437.0 M	-891.3 M	47	53	100.0	92.5
49	1403/04/13	7,990	1.4	1.3 B	1.6 M	0.89	0.45	9.2 M	12.8 M	26.4 M	20.9 M	26.3 M	36.5 M	-2.26	-2.05	-1.38	-144.0 M	-474.1 M	-819.5 M	50	29	36.9	48.4
50	1403/04/12	8,140	0.87	4.0 B	5.0 M	3.38	1.52	16.3 M	14.2 M	29.7 M	51.4 M	26.5 M	35.6 M	-3.15	-1.87	-1.2	-1.7 B	-445.6 M	-647.8 M	130	75	53.6	97.4
51	1403/04/11	8,070	-0.12	477.7 M	593.8 K	0.24	0.18	13.1 M	14.5 M	31.6 M	13.1 M	22.3 M	34.2 M	-1.0	-1.54	-1.08	-158.0 M	-234.4 M	-561.1 M	24	36	65.7	98.8
52	1403/04/10	7,980	-2.56	668.9 M	840.6 K	0.32	0.24	9.3 M	14.3 M	32.8 M	11.9 M	30.6 M	34.2 M	-1.29	-2.14	-1.04	-316.8 M	-936.9 M	-518.8 M	38	56	52.6	100.0
53	1403/04/09	8,100	-1.22	776.7 M	950.5 K	0.36	0.23	10.7 M	14.1 M	34.3 M	16.0 M	36.3 M	33.7 M	-1.5	-2.57	1.02	-18.1 M	-1.0 B	-423.1 M	63	43	86.4	88.8
54	1403/04/06	8,160	-0.37	1.2 B	1.5 M	0.51	0.35	16.4 M	14.6 M	36.9 M	24.4 M	33.9 M	32.4 M	-1.48	-2.32	1.14	-1.3 M	-980.2 M	-196.2 M	74	50	99.9	100.0
55	1403/04/04	8,180	-1.92	2.9 B	3.6 M	0.98	0.86	17.3 M	16.6 M	38.6 M	37.0 M	33.9 M	32.1 M	-2.14	-2.04	1.2	-677.6 M	-977.2 M	-102.2 M	119	74	70.5	93.8
56	1403/04/03	8,290	-1.89	4.7 B	5.7 M	1.81	1.4	13.2 M	17.0 M	40.9 M	45.4 M	33.5 M	31.6 M	-3.45	-1.97	1.3	-3.7 B	-1.8 B	-68.7 M	73	102	20.3	98.0
57	1403/04/02	8,400	-1.98	1.3 B	1.6 M	0.49	0.38	8.5 M	17.6 M	43.4 M	61.8 M	36.1 M	31.0 M	-7.24	-2.05	1.4	-764.4 M	-1.6 B	119.5 M	48	19	30.8	88.2
58	1403/03/30	8,650	1.88	794.6 M	920.2 K	0.26	0.22	13.4 M	18.8 M	44.9 M	9.1 M	39.3 M	30.4 M	1.47	-2.09	1.48	213.1 M	-1.8 B	171.8 M	56	59	94.2	67.4
59	1403/03/29	8,510	1.92	2.3 B	2.7 M	0.86	0.67	26.4 M	18.8 M	44.6 M	27.7 M	51.0 M	30.4 M	-1.05	-2.71	1.47	13.7 M	-2.2 B	159.2 M	77	73	87.7	87.1
60	1403/03/27	8,490	0.24	6.0 B	7.2 M	3.91	1.93	20.6 M	11.8 M	43.8 M	34.2 M	61.0 M	30.2 M	-1.66	-5.15	1.45	-4.8 B	-2.3 B	152.2 M	50	170	17.1	96.6
61	1403/03/26	8,470	-1.97	2.7 B	3.2 M	1.53	0.9	10.0 M	7.0 M	42.1 M	144.2 M	153.2 M	29.2 M	-14.43	-21.9	1.44	-2.5 B	-1.4 B	390.8 M	21	19	7.7	100.0
62	1403/03/23	8,640	-1.93	1.8 B	2.1 M	0.72	0.6	3.9 M	28.4 M	41.2 M	227.6 M	56.5 M	27.3 M	-57.85	-1.99	1.51	-1.8 B	-824.0 M	513.8 M	12	8	2.6	100.0
63	1403/03/22	8,810	-1.89	2.1 B	2.4 M	0.48	0.71	4.7 M	33.3 M	40.1 M	142.8 M	35.2 M	26.2 M	-30.25	-1.06	1.53	-2.0 B	-331.1 M	601.5 M	22	15	4.8	99.7
64	1403/03/21	8,890	-1.98	728.0 M	818.8 K	0.13	0.24	7.3 M	48.0 M	40.0 M	145.6 M	35.0 M	24.8 M	-20.01	1.37	1.61	-495.1 M	397.4 M	689.6 M	32	5	32.0	100.0
65	1403/03/20	8,960	-1.97	533.3 M	595.2 K	0.1	0.17	7.7 M	54.7 M	39.5 M	106.7 M	31.7 M	24.2 M	-13.88	1.73	1.63	-372.0 M	1.2 B	708.5 M	21	5	30.3	100.0
66	1403/03/19	8,990	-1.96	4.2 B	4.6 M	0.8	1.37	53.8 M	57.5 M	37.8 M	28.9 M	30.3 M	23.7 M	1.86	1.9	1.59	559.1 M	1.2 B	716.5 M	76	122	97.1	83.9
67	1403/03/16	9,180	2.0	5.6 B	6.1 M	1.11	1.97	36.2 M	59.1 M	34.7 M	25.9 M	29.7 M	23.4 M	1.4	1.99	1.48	691.0 M	1.3 B	670.1 M	154	189	100.0	87.6
68	1403/03/13	9,010	1.92	12.2 B	13.6 M	2.73	5.54	68.0 M	64.6 M	32.2 M	41.1 M	28.5 M	22.7 M	1.65	2.27	1.42	1.6 B	1.4 B	653.1 M	176	252	98.1	85.0
69	1403/03/12	8,840	1.96	5.4 B	6.2 M	1.29	2.85	77.1 M	53.4 M	26.5 M	19.5 M	19.6 M	19.1 M	3.95	2.73	1.39	3.3 B	2.0 B	564.5 M	70	108	99.1	38.7
70	1403/03/09	8,760	1.98	803.1 M	916.8 K	0.19	0.41	100.4 M	48.3 M	23.1 M	17.5 M	20.0 M	18.4 M	5.75	2.42	1.26	0.0	1.7 B	390.8 M	8	46	100.0	100.0
71	1403/03/08	8,590	1.9	1.6 B	1.9 M	0.36	0.81	77.2 M	48.0 M	22.0 M	19.9 M	19.9 M	18.4 M	3.88	2.41	1.2	687.2 M	1.7 B	368.7 M	21	47	100.0	57.6
72	1403/03/07	8,430	1.93	4.1 B	4.9 M	0.98	2.3	43.2 M	48.4 M	20.0 M	18.7 M	22.6 M	17.9 M	2.31	2.14	1.12	1.6 B	1.6 B	399.6 M	95	134	99.4	60.7
73	1403/03/06	8,290	1.97	9.1 B	11.0 M	3.78	6.27	45.5 M	49.5 M	17.9 M	20.5 M	24.1 M	17.6 M	2.22	2.05	1.02	4.5 B	1.4 B	304.3 M	199	222	99.8	50.0
74	1403/03/05	8,130	1.88	4.3 B	5.2 M	2.55	2.71	48.3 M	43.3 M	14.0 M	21.8 M	23.8 M	17.2 M	2.21	1.82	-1.23	1.9 B	441.4 M	23.4 M	81	93	91.8	47.7
75	1403/03/01	8,070	1.89	594.8 M	737.3 K	0.35	0.38	97.8 M	32.1 M	12.9 M	16.1 M	23.8 M	19.5 M	6.08	1.35	-1.51	-8.0 M	40.3 M	-291.6 M	6	37	98.6	100.0
76	1403/02/30	8,040	-0.62	3.5 B	4.4 M	3.44	2.44	62.8 M	23.8 M	12.4 M	36.9 M	22.6 M	19.6 M	1.7	1.05	-1.58	93.4 M	41.3 M	-291.2 M	55	91	99.0	96.3
77	1403/02/29	8,170	4.74	2.9 B	3.6 M	5.24	2.15	47.2 M	14.5 M	10.9 M	25.5 M	15.8 M	18.3 M	1.85	-1.09	-1.68	282.8 M	8.6 M	-290.7 M	60	100	96.5	86.9
78	1403/02/26	7,800	-0.38	403.2 M	521.9 K	0.72	0.28	6.6 M	7.5 M	9.7 M	7.5 M	11.9 M	17.8 M	-1.13	-1.59	-1.84	-40.2 M	-52.2 M	-296.1 M	55	54	90.0	100.0
79	1403/02/25	7,700	-2.9	772.1 M	995.8 K	1.47	0.53	9.4 M	7.7 M	10.0 M	18.8 M	13.1 M	20.1 M	-2.01	-1.7	-2.01	-126.4 M	-99.4 M	-398.1 M	69	41	83.6	100.0
80	1403/02/24	7,690	-4.59	655.0 M	843.4 K	1.11	0.45	6.9 M	7.6 M	10.0 M	11.7 M	12.4 M	20.1 M	-1.69	-1.63	-2.02	-3.2 M	-97.5 M	-391.1 M	94	56	99.5	100.0
81	1403/02/23	7,970	-1.36	342.7 M	429.7 K	0.37	0.22	5.3 M	7.8 M	10.1 M	7.3 M	13.7 M	20.9 M	-1.36	-1.75	-2.06	-70.0 M	-139.1 M	-411.8 M	51	47	79.6	100.0
82	1403/02/22	7,990	-1.6	533.3 M	666.9 K	0.56	0.32	8.7 M	7.7 M	10.0 M	17.8 M	17.6 M	21.9 M	-2.05	-2.27	-2.18	-21.2 M	-199.1 M	-429.4 M	59	30	96.0	100.0
83	1403/02/19	8,180	0.74	544.1 M	669.9 K	0.56	0.3	8.4 M	7.0 M	10.2 M	12.7 M	15.6 M	22.3 M	-1.51	-2.23	-2.19	-276.0 M	-124.7 M	-433.5 M	32	43	49.3	100.0
84	1403/02/18	8,080	-1.1	635.0 M	787.1 K	0.69	0.35	9.0 M	6.8 M	10.5 M	14.7 M	15.7 M	23.7 M	-1.63	-2.31	-2.25	-117.3 M	-103.0 M	-412.2 M	57	43	80.9	99.4
85	1403/02/17	8,060	-2.54	1.0 B	1.3 M	0.97	0.56	7.8 M	6.3 M	10.5 M	16.9 M	13.6 M	23.5 M	-2.17	-2.15	-2.24	-211.1 M	-116.3 M	-418.2 M	101	59	76.9	97.6
86	1403/02/16	8,220	-4.2	2.0 B	2.4 M	1.48	1.08	6.5 M	7.1 M	10.5 M	26.2 M	14.2 M	23.3 M	-4.05	-2.01	-2.22	-369.7 M	-162.2 M	-400.0 M	117	43	38.4	57.1
87	1403/02/12	8,470	-2.42	695.2 M	821.2 K	0.5	0.34	5.6 M	9.2 M	10.7 M	7.5 M	12.2 M	23.1 M	-1.34	-1.33	-2.15	350.8 M	172.7 M	-432.1 M	122	44	97.9	47.4
88	1403/02/11	8,460	-3.31	595.0 M	694.7 K	0.32	0.27	6.3 M	9.4 M	11.1 M	13.2 M	12.9 M	24.6 M	-2.1	-1.38	-2.22	-167.7 M	40.7 M	-525.7 M	68	45	71.8	100.0
89	1403/02/10	8,760	0.23	497.4 M	566.5 K	0.15	0.19	5.3 M	10.2 M	11.3 M	7.2 M	14.5 M	25.6 M	-1.36	-1.43	-2.26	-183.9 M	-145.4 M	-560.2 M	59	69	63.0	100.0
90	1403/02/09	8,770	0.0	1.7 B	2.0 M	0.53	0.54	11.7 M	12.8 M	12.6 M	18.0 M	22.2 M	27.3 M	-1.54	-1.73	-2.17	-440.3 M	-992.9 M	-551.5 M	87	81	58.5	83.9
91	1403/02/08	8,770	0.23	3.5 B	4.0 M	1.25	1.03	12.1 M	12.3 M	14.9 M	12.6 M	22.6 M	29.3 M	-1.04	-1.84	-1.96	1.3 B	-904.9 M	-286.7 M	229	116	79.1	41.7
92	1403/02/05	8,700	-1.58	837.5 M	966.7 K	0.3	0.23	5.5 M	12.5 M	16.3 M	12.9 M	24.1 M	31.6 M	-2.34	-1.92	-1.94	-309.1 M	-1.1 B	-285.1 M	96	65	63.1	100.0
93	1403/02/04	8,790	1.85	3.1 B	3.5 M	1.02	0.84	11.8 M	13.4 M	18.0 M	19.1 M	25.1 M	34.4 M	-1.62	-1.87	-1.91	-1.1 B	-1.0 B	-250.3 M	105	122	40.5	76.5
94	1403/02/03	8,740	6.98	7.7 B	8.9 M	4.81	2.42	19.9 M	13.9 M	18.2 M	33.0 M	32.2 M	33.6 M	-1.66	-2.31	-1.85	-4.4 B	-1.2 B	-205.4 M	153	226	39.3	96.6
95	1403/02/02	8,050	-0.49	1.0 B	1.2 M	0.69	0.34	8.8 M	10.9 M	17.6 M	19.7 M	28.9 M	33.4 M	-2.23	-2.64	-1.9	0.0	-357.6 M	-11.7 M	116	52	100.0	100.0
96	1403/02/01	8,220	4.31	1.1 B	1.3 M	0.66	0.36	13.1 M	11.6 M	17.5 M	16.0 M	33.1 M	33.3 M	-1.22	-2.85	-1.9	104.7 M	-440.9 M	-54.2 M	80	59	98.5	88.7
97	1403/01/29	7,850	-0.88	964.2 M	1.2 M	0.56	0.34	10.6 M	9.9 M	17.3 M	18.9 M	38.2 M	33.7 M	-1.79	-3.85	-1.94	173.9 M	-546.2 M	-143.0 M	88	40	96.5	78.5
98	1403/01/28	7,920	-1.0	3.3 B	4.2 M	1.92	1.21	14.4 M	10.3 M	17.3 M	78.4 M	38.8 M	33.7 M	-5.43	-3.76	-1.95	-2.1 B	-601.8 M	-146.0 M	84	42	36.8	100.0
99	1403/01/27	7,990	0.25	1.1 B	1.4 M	0.66	0.4	9.3 M	10.8 M	17.1 M	20.4 M	33.5 M	33.6 M	-2.2	-3.09	-1.97	13.1 M	-155.6 M	-64.4 M	118	53	99.8	98.6
100	1403/01/26	7,940	-1.0	781.9 M	984.7 K	0.47	0.29	12.2 M	10.8 M	17.6 M	60.1 M	31.2 M	34.2 M	-4.93	-2.89	-1.95	-416.1 M	-205.8 M	-69.4 M	30	13	46.8	100.0
101	1403/01/25	7,980	-6.99	1.7 B	2.2 M	1.03	0.66	7.5 M	10.3 M	17.5 M	33.1 M	26.4 M	33.6 M	-4.43	-2.57	-1.92	-422.0 M	-92.1 M	-105.2 M	174	52	75.1	99.5
102	1403/01/21	8,560	-1.61	2.0 B	2.3 M	0.91	0.72	11.8 M	11.2 M	17.8 M	28.7 M	23.9 M	33.3 M	-2.44	-2.14	-1.86	-104.0 M	-210.0 M	-94.8 M	152	66	89.6	94.8
103	1403/01/20	8,540	-3.17	3.5 B	4.0 M	1.48	1.3	13.3 M	11.2 M	18.2 M	43.3 M	27.0 M	33.3 M	-3.27	-2.4	-1.83	150.8 M	-493.4 M	-127.8 M	240	70	92.1	87.7
104	1403/01/19	8,750	-1.02	851.1 M	967.0 K	0.23	0.32	8.3 M	10.8 M	18.5 M	13.3 M	26.0 M	33.1 M	-1.6	-2.4	-1.79	-237.6 M	-695.1 M	-164.2 M	74	64	72.1	100.0
105	1403/01/18	8,640	-4.64	984.8 M	1.1 M	0.16	0.38	7.8 M	14.2 M	19.0 M	13.0 M	30.0 M	33.5 M	-1.66	-2.11	-1.77	152.3 M	-649.8 M	-135.8 M	126	64	100.0	84.5
106	1403/01/15	9,040	0.11	1.9 B	2.1 M	0.25	0.72	11.8 M	19.4 M	19.4 M	20.7 M	34.2 M	34.1 M	-1.75	-1.76	-1.76	-1.0 B	291.1 M	-139.1 M	72	90	45.3	99.0
107	1403/01/14	9,030	-4.14	4.2 B	4.7 M	0.52	1.75	11.8 M	21.4 M	19.3 M	38.0 M	37.9 M	34.7 M	-3.22	-1.77	-1.8	-1.5 B	760.9 M	-163.2 M	222	109	61.8	97.7
108	1403/01/11	9,370	-5.26	4.3 B	4.5 M	0.55	1.81	11.8 M	25.2 M	19.6 M	32.2 M	42.1 M	34.7 M	-2.72	-1.67	-1.77	-857.6 M	1.1 B	-146.8 M	287	132	79.3	99.3
109	1403/01/08	9,730	-3.66	8.2 B	8.3 M	1.25	3.96	19.8 M	27.2 M	20.8 M	33.2 M	38.2 M	35.7 M	-1.68	-1.41	-1.72	-11.0 M	1.3 B	-140.9 M	393	234	94.2	94.3
110	1403/01/07	9,970	4.29	15.5 B	15.4 M	4.1	11.44	27.5 M	27.3 M	20.9 M	39.4 M	39.1 M	36.0 M	-1.44	-1.43	-1.72	4.9 B	1.2 B	-139.8 M	536	250	94.8	63.5
111	1403/01/06	9,580	6.92	7.9 B	8.3 M	3.75	8.71	30.2 M	23.3 M	19.0 M	48.5 M	36.0 M	34.7 M	-1.61	-1.55	-1.83	1.3 B	25.3 M	-384.8 M	261	135	100.0	83.0
112	1403/01/05	8,960	6.92	7.6 B	8.5 M	14.48	15.92	46.0 M	18.6 M	17.4 M	75.5 M	31.6 M	33.0 M	-1.64	-1.7	-1.89	386.6 M	-576.7 M	-474.1 M	166	96	99.9	94.9
113	1402/12/07	33,990	0.44	2.5 B	734.3 K	1.08	1.37	16.3 M	9.9 M	14.5 M	12.2 M	21.1 M	29.2 M	1.34	-2.14	-2.02	-200.0 M	-631.0 M	-497.0 M	105	157	69.6	77.7
114	1402/12/05	33,220	-4.38	1.5 B	436.2 K	0.61	0.82	6.7 M	10.5 M	14.8 M	27.0 M	32.1 M	31.4 M	-4.06	-3.06	-2.12	-548.7 M	-680.6 M	-478.3 M	137	54	61.7	98.9
115	1402/12/02	34,510	-5.37	2.7 B	775.2 K	1.16	1.53	9.3 M	13.1 M	15.6 M	24.2 M	34.1 M	31.1 M	-2.61	-2.61	-1.99	-848.8 M	-588.3 M	-457.9 M	185	106	63.8	95.3
116	1402/12/01	36,420	-0.14	2.0 B	540.3 K	0.88	1.09	4.3 M	13.8 M	16.4 M	29.3 M	34.7 M	31.4 M	-6.84	-2.52	-1.92	-1.7 B	-644.9 M	-410.8 M	68	67	14.8	99.7
117	1402/11/30	35,200	-6.08	1.7 B	459.0 K	0.65	0.94	11.6 M	14.6 M	16.7 M	24.0 M	33.7 M	31.5 M	-2.07	-2.31	-1.88	115.2 M	-353.2 M	-366.6 M	138	62	95.7	88.8
118	1402/11/23	40,900	-1.99	4.9 B	1.2 M	2.02	2.65	14.0 M	16.2 M	17.0 M	53.5 M	34.7 M	31.6 M	-3.83	-2.13	-1.87	-447.9 M	-529.1 M	-406.1 M	290	84	82.9	92.0
119	1402/11/21	41,650	0.48	2.7 B	637.8 K	1.15	1.42	25.8 M	17.8 M	17.4 M	39.9 M	30.6 M	29.9 M	-1.54	-1.71	-1.72	-87.0 M	-554.9 M	-421.0 M	97	65	94.1	97.3
120	1402/11/18	41,500	0.0	2.1 B	510.8 K	0.98	1.17	9.0 M	18.5 M	17.5 M	22.6 M	27.9 M	29.7 M	-2.52	-1.51	-1.7	-1.1 B	-471.4 M	-445.6 M	58	73	24.6	78.0
121	1402/11/17	41,780	0.89	1.2 B	282.2 K	0.51	0.64	12.0 M	20.1 M	18.1 M	20.3 M	29.3 M	29.9 M	-1.69	-1.46	-1.65	-214.5 M	-227.9 M	-386.2 M	65	49	66.5	84.7
122	1402/11/16	41,390	2.27	3.9 B	930.4 K	2.04	2.21	20.5 M	19.5 M	17.7 M	31.1 M	31.8 M	29.7 M	-1.51	-1.63	-1.68	-764.6 M	-483.5 M	-381.2 M	102	92	54.3	74.2
123	1402/11/15	40,620	-0.17	2.4 B	594.0 K	1.19	1.34	16.3 M	17.0 M	17.1 M	38.2 M	34.2 M	29.5 M	-2.34	-2.01	-1.72	-576.5 M	-569.3 M	-351.9 M	98	57	66.6	90.6
124	1402/11/14	41,100	3.53	1.9 B	466.2 K	0.98	1.06	38.2 M	21.6 M	18.4 M	25.7 M	39.5 M	27.7 M	1.49	-1.83	-1.51	330.5 M	-602.2 M	-273.9 M	49	60	98.6	81.2
125	1402/11/11	40,000	1.37	1.3 B	326.0 K	0.74	0.75	19.5 M	19.1 M	17.9 M	29.2 M	41.5 M	28.2 M	-1.5	-2.17	-1.58	85.6 M	-665.8 M	-289.8 M	63	39	94.6	88.0
126	1402/11/10	39,480	-0.73	1.8 B	447.8 K	1.06	1.06	5.2 M	16.6 M	17.6 M	35.1 M	38.4 M	27.9 M	-6.69	-2.31	-1.58	-1.5 B	-691.7 M	-293.0 M	50	50	14.8	99.3
127	1402/11/09	39,560	-1.47	1.8 B	447.5 K	1.16	1.1	8.8 M	18.5 M	17.5 M	45.3 M	36.3 M	27.4 M	-5.15	-1.96	-1.57	-1.2 B	-483.1 M	-225.2 M	65	39	32.1	99.1
128	1402/11/08	40,050	-0.2	3.2 B	809.0 K	2.14	2.13	35.8 M	17.3 M	17.5 M	64.7 M	31.1 M	26.3 M	-1.81	-1.8	-1.5	-740.7 M	-258.5 M	-175.9 M	68	49	74.8	97.7
129	1402/11/07	39,950	0.38	1.4 B	344.7 K	0.94	0.92	22.7 M	15.6 M	16.4 M	30.7 M	24.3 M	24.7 M	-1.35	-1.56	-1.51	12.4 M	-75.4 M	-145.6 M	60	44	98.3	97.4
130	1402/11/04	40,090	0.91	592.8 M	148.5 K	0.37	0.4	8.1 M	15.2 M	15.9 M	13.8 M	22.7 M	24.6 M	-1.71	-1.49	-1.54	-44.0 M	-106.2 M	-189.1 M	68	43	92.6	100.0
131	1402/11/03	39,710	-0.92	1.4 B	360.8 K	0.94	0.97	17.1 M	17.0 M	16.2 M	26.5 M	24.0 M	24.5 M	-1.55	-1.41	-1.51	-449.5 M	-78.9 M	-193.3 M	56	53	66.8	98.2
132	1402/11/02	39,980	-0.57	1.1 B	273.9 K	0.68	0.74	8.9 M	16.2 M	16.3 M	19.4 M	24.6 M	24.4 M	-2.18	-1.51	-1.49	-70.9 M	-146.6 M	-184.9 M	112	55	91.0	97.4
133	1402/11/01	40,370	-2.44	3.1 B	760.7 K	2.31	2.14	22.9 M	17.9 M	16.8 M	28.6 M	25.6 M	24.3 M	-1.25	-1.43	-1.44	175.1 M	-267.3 M	-198.8 M	105	78	78.6	72.9
134	1402/10/30	41,150	-0.87	1.2 B	298.4 K	0.75	0.85	20.1 M	14.8 M	16.6 M	20.8 M	25.9 M	24.1 M	-1.03	-1.75	-1.46	-141.8 M	-451.7 M	-251.7 M	54	59	88.1	99.6
135	1402/10/27	41,690	0.24	1.2 B	285.9 K	0.72	0.8	18.8 M	17.7 M	16.3 M	22.6 M	29.9 M	23.8 M	-1.2	-1.69	-1.46	92.5 M	-539.0 M	-264.4 M	54	41	85.8	78.0
136	1402/10/26	41,850	-0.07	1.3 B	305.3 K	0.74	0.84	11.0 M	18.7 M	15.9 M	31.5 M	29.7 M	23.3 M	-2.87	-1.59	-1.46	-787.8 M	-546.1 M	-288.3 M	43	40	37.2	99.4
137	1402/10/25	41,850	0.1	1.5 B	351.5 K	0.79	0.81	9.9 M	16.5 M	16.2 M	24.1 M	27.2 M	22.3 M	-2.43	-1.65	-1.38	-674.8 M	-411.7 M	-246.3 M	51	49	34.4	80.2
138	1402/10/24	41,910	0.67	1.7 B	404.3 K	0.71	0.95	13.5 M	16.6 M	19.0 M	31.3 M	28.1 M	23.6 M	-2.32	-1.69	-1.24	-746.5 M	-312.3 M	-187.9 M	70	54	55.8	100.0
139	1402/10/23	41,560	-0.17	2.7 B	641.2 K	1.24	1.61	33.3 M	20.5 M	19.3 M	36.3 M	24.5 M	23.1 M	-1.09	-1.19	-1.2	-578.6 M	33.6 M	-160.5 M	59	70	73.6	95.3
140	1402/10/20	41,710	0.6	1.2 B	290.5 K	0.59	0.73	24.1 M	19.1 M	18.6 M	23.0 M	23.7 M	22.1 M	1.05	-1.24	-1.19	57.0 M	151.9 M	-128.6 M	50	50	99.6	94.8
141	1402/10/19	41,720	-2.23	1.5 B	362.5 K	0.77	0.86	10.3 M	18.1 M	18.1 M	20.3 M	23.5 M	22.2 M	-1.98	-1.3	-1.23	-115.6 M	144.8 M	-168.2 M	133	73	91.4	99.1
142	1402/10/18	40,810	-4.25	2.2 B	517.4 K	1.29	1.19	14.4 M	18.5 M	18.8 M	29.2 M	24.2 M	22.0 M	-2.03	-1.31	-1.17	-177.8 M	140.5 M	-192.9 M	138	74	89.9	97.9
143	1402/10/17	42,500	2.71	4.4 B	1.0 M	4.23	2.51	29.0 M	18.5 M	18.8 M	19.8 M	21.7 M	22.2 M	1.47	-1.18	-1.18	983.2 M	134.7 M	-208.3 M	152	173	99.9	77.6
144	1402/10/16	41,220	-0.91	1.5 B	374.6 K	1.68	0.9	20.3 M	12.3 M	17.3 M	37.3 M	24.3 M	22.0 M	-1.84	-1.97	-1.27	12.5 M	-89.1 M	-277.1 M	76	41	99.5	98.7
145	1402/10/13	41,080	-2.07	741.0 M	179.9 K	0.84	0.43	13.1 M	10.0 M	16.8 M	19.8 M	22.4 M	21.8 M	-1.51	-2.25	-1.29	21.7 M	-263.2 M	-346.0 M	56	36	99.3	96.3
146	1402/10/12	41,120	-3.77	1.0 B	252.6 K	1.16	0.57	9.5 M	9.7 M	17.0 M	24.4 M	20.6 M	21.9 M	-2.57	-2.11	-1.29	-137.3 M	-292.9 M	-375.1 M	96	43	86.9	100.0
147	1402/10/11	42,000	-2.44	695.8 M	164.7 K	0.72	0.35	8.4 M	11.8 M	17.4 M	14.5 M	20.5 M	22.5 M	-1.72	-1.74	-1.3	-206.3 M	-321.8 M	-478.4 M	58	48	70.3	100.0
148	1402/10/10	42,860	-2.12	1.1 B	250.2 K	0.89	0.51	10.7 M	12.6 M	18.1 M	26.6 M	21.0 M	24.1 M	-2.49	-1.66	-1.33	-136.2 M	-350.3 M	-538.8 M	87	40	87.0	99.7
149	1402/10/09	43,460	-1.05	1.2 B	265.7 K	0.99	0.53	7.2 M	16.3 M	18.6 M	27.9 M	21.7 M	24.7 M	-3.87	-1.33	-1.33	-857.7 M	-499.6 M	-621.6 M	36	40	22.4	96.2
150	1402/10/06	43,790	-0.41	579.6 M	132.3 K	0.4	0.25	13.6 M	16.9 M	18.9 M	11.2 M	19.1 M	24.2 M	1.21	-1.13	-1.28	-126.7 M	-407.1 M	-633.7 M	27	44	63.3	85.1
151	1402/10/05	43,500	-1.0	1.2 B	275.4 K	0.79	0.52	22.2 M	15.8 M	18.9 M	23.9 M	19.3 M	24.4 M	-1.08	-1.22	-1.29	-281.9 M	-459.2 M	-695.4 M	39	48	71.6	94.9
152	1402/10/04	43,860	-0.23	933.3 M	212.5 K	0.32	0.39	11.7 M	15.4 M	18.6 M	16.5 M	17.2 M	24.5 M	-1.41	-1.12	-1.32	-349.1 M	-392.3 M	-730.5 M	38	48	47.7	85.1
153	1402/10/03	44,040	-0.25	2.3 B	521.1 K	0.87	0.97	26.6 M	26.7 M	18.7 M	27.1 M	23.1 M	25.0 M	-1.02	1.15	-1.34	-882.7 M	-223.8 M	-782.1 M	34	66	39.5	78.0
154	1402/10/02	44,140	-0.09	861.1 M	195.1 K	0.33	0.35	10.7 M	25.8 M	18.5 M	14.2 M	22.0 M	24.4 M	-1.32	1.17	-1.32	-395.2 M	-86.9 M	-759.9 M	41	59	51.1	97.0
155	1402/09/29	43,940	-1.08	2.0 B	460.5 K	0.82	0.82	11.1 M	26.7 M	18.6 M	14.7 M	22.3 M	24.5 M	-1.33	1.2	-1.32	-386.9 M	4.1 M	-777.0 M	54	67	29.3	48.4
156	1402/09/28	43,800	0.44	1.5 B	344.7 K	0.52	0.6	17.5 M	26.5 M	19.2 M	14.4 M	23.9 M	24.6 M	1.22	1.11	-1.28	52.4 M	-65.8 M	-771.3 M	86	101	97.8	94.4
157	1402/09/27	44,200	6.97	7.9 B	1.8 M	4.14	3.44	42.0 M	28.0 M	19.4 M	32.8 M	25.2 M	24.7 M	1.28	1.11	-1.28	493.6 M	-198.0 M	-783.5 M	151	178	80.0	73.8
158	1402/09/25	41,500	0.75	760.5 M	183.3 K	0.35	0.32	16.4 M	13.4 M	15.0 M	17.6 M	22.0 M	22.9 M	-1.07	-1.65	-1.53	-198.4 M	-393.9 M	-873.3 M	34	43	73.3	99.4
159	1402/09/22	41,200	0.0	582.1 M	141.4 K	0.24	0.2	15.7 M	12.4 M	16.9 M	11.8 M	20.2 M	23.5 M	1.34	-1.63	-1.39	59.9 M	-432.5 M	-873.6 M	30	35	81.2	70.9
160	1402/09/21	41,000	-1.49	1.3 B	311.3 K	0.53	0.43	9.4 M	11.3 M	21.8 M	25.5 M	23.1 M	23.7 M	-2.71	-2.04	-1.09	-736.2 M	-717.9 M	-670.8 M	52	48	38.3	95.9
161	1402/09/20	41,300	0.22	3.5 B	835.4 K	1.55	1.21	17.0 M	12.5 M	22.2 M	17.2 M	22.9 M	23.4 M	-1.01	-1.83	-1.05	-609.0 M	-682.8 M	-637.1 M	35	70	17.1	34.6
162	1402/09/19	40,500	-3.43	3.0 B	721.3 K	1.3	1.08	12.3 M	11.2 M	22.3 M	40.9 M	27.2 M	23.0 M	-3.33	-2.44	-1.03	-485.7 M	-1.0 B	-595.3 M	87	38	35.9	52.2
163	1402/09/18	41,890	0.02	2.6 B	621.9 K	1.11	0.96	8.3 M	14.1 M	23.1 M	10.6 M	29.4 M	22.5 M	-1.27	-2.09	1.02	-391.8 M	-1.2 B	-577.5 M	23	55	7.3	22.4
164	1402/09/15	42,080	0.5	1.9 B	456.0 K	0.8	0.69	5.9 M	15.0 M	23.1 M	29.2 M	34.2 M	22.8 M	-4.99	-2.27	1.01	-1.4 B	-1.5 B	-557.2 M	21	51	6.4	78.0
165	1402/09/14	41,800	-0.31	1.2 B	277.1 K	0.45	0.39	15.5 M	16.1 M	23.5 M	24.7 M	30.8 M	22.7 M	-1.59	-1.91	1.04	-560.5 M	-1.4 B	-499.1 M	34	44	45.6	93.9
166	1402/09/13	41,580	0.53	2.6 B	624.7 K	1.11	0.87	9.6 M	15.7 M	24.5 M	32.3 M	29.4 M	24.1 M	-3.38	-1.87	1.02	-2.2 B	-1.6 B	-475.1 M	43	81	15.7	99.7
167	1402/09/12	41,110	-2.19	3.3 B	793.0 K	1.47	1.15	19.4 M	16.5 M	25.6 M	44.0 M	28.8 M	24.0 M	-2.27	-1.74	1.07	-1.4 B	-1.3 B	-369.1 M	86	70	50.8	94.0
168	1402/09/11	42,000	-0.26	2.8 B	659.2 K	1.4	0.96	15.7 M	14.6 M	25.3 M	35.9 M	25.7 M	22.9 M	-2.29	-1.77	1.11	-1.8 B	-1.3 B	-309.7 M	62	77	35.0	99.7
169	1402/09/08	42,490	1.99	2.1 B	507.8 K	1.01	0.75	17.3 M	15.4 M	25.4 M	18.6 M	21.4 M	22.5 M	-1.08	-1.39	1.13	-1.1 B	-1.1 B	-235.4 M	40	96	32.3	83.7
170	1402/09/07	41,890	1.6	2.0 B	487.6 K	1.0	0.74	11.0 M	14.2 M	24.9 M	20.3 M	21.4 M	22.8 M	-1.85	-1.51	1.09	-1.4 B	-980.2 M	-200.0 M	22	79	11.9	78.9
171	1402/09/06	41,370	0.93	1.5 B	355.7 K	0.64	0.54	11.4 M	16.9 M	24.8 M	29.3 M	20.7 M	22.5 M	-2.56	-1.23	1.1	-983.6 M	-762.8 M	-124.3 M	19	41	14.8	81.8
172	1402/09/05	41,000	0.49	2.8 B	691.9 K	1.19	1.06	13.0 M	18.2 M	24.7 M	29.0 M	18.1 M	22.2 M	-2.23	1.01	1.11	-1.4 B	-604.1 M	-83.2 M	23	58	10.5	59.2
173	1402/09/04	40,920	-0.05	1.3 B	314.1 K	0.42	0.45	19.0 M	17.8 M	25.2 M	16.0 M	16.3 M	22.1 M	1.19	1.09	1.14	-438.8 M	-588.8 M	18.9 M	41	76	60.9	95.2
174	1402/09/01	41,000	0.24	2.7 B	664.7 K	0.54	0.96	13.0 M	22.0 M	25.1 M	17.7 M	19.7 M	22.9 M	-1.37	1.12	1.1	-736.4 M	-541.9 M	27.6 M	39	70	18.6	45.6
175	1402/08/30	40,900	0.02	1.7 B	422.0 K	0.35	0.59	24.7 M	31.5 M	24.6 M	16.8 M	21.0 M	22.9 M	1.47	1.49	1.07	-274.5 M	428.9 M	83.5 M	33	65	47.3	63.2
176	1402/08/29	40,940	0.17	2.8 B	695.3 K	0.63	0.99	19.9 M	31.1 M	24.5 M	13.4 M	20.9 M	23.3 M	1.48	1.49	1.05	-190.3 M	471.0 M	139.8 M	43	78	30.1	36.8
177	1402/08/28	41,190	0.22	3.3 B	803.6 K	0.81	1.18	15.0 M	31.2 M	24.2 M	17.1 M	20.6 M	23.9 M	-1.14	1.52	1.01	-1.3 B	554.7 M	149.1 M	66	134	30.1	69.8
178	1402/08/27	40,990	3.67	4.7 B	1.2 M	1.41	1.78	27.3 M	32.5 M	24.2 M	26.6 M	21.4 M	24.5 M	1.03	1.52	-1.01	-204.2 M	789.6 M	207.3 M	155	167	89.3	93.6
179	1402/08/24	39,820	6.99	12.2 B	3.1 M	9.78	6.1	43.5 M	32.3 M	23.7 M	23.4 M	19.1 M	23.9 M	1.86	1.69	-1.01	4.1 B	833.3 M	200.2 M	204	203	72.5	38.8
180	1402/08/23	36,890	-0.67	969.2 M	260.1 K	0.52	0.51	18.6 M	20.7 M	19.9 M	13.6 M	17.4 M	23.9 M	1.36	1.19	-1.2	-63.7 M	-31.1 M	-33.0 M	31	47	59.4	65.9
181	1402/08/22	37,550	2.12	740.9 M	197.4 K	0.3	0.37	19.5 M	24.9 M	20.0 M	8.1 M	26.8 M	24.2 M	2.4	-1.08	-1.21	228.1 M	-34.6 M	-34.9 M	38	63	100.0	69.2
182	1402/08/21	37,490	2.4	931.7 M	252.7 K	0.39	0.47	20.1 M	27.3 M	20.1 M	20.3 M	30.5 M	25.0 M	-1.01	-1.12	-1.24	-129.3 M	-96.7 M	-18.2 M	39	45	83.9	97.8
183	1402/08/20	36,960	0.24	1.1 B	293.5 K	0.41	0.53	17.5 M	25.6 M	19.6 M	19.8 M	29.8 M	24.9 M	-1.14	-1.17	-1.27	14.1 M	-116.5 M	-16.1 M	61	53	99.4	98.1
184	1402/08/17	36,850	-0.86	2.1 B	578.3 K	0.9	1.08	25.4 M	25.6 M	19.5 M	23.1 M	31.2 M	25.2 M	1.1	-1.22	-1.3	-204.8 M	-180.3 M	-33.8 M	72	88	85.6	95.2
185	1402/08/16	36,850	2.59	4.4 B	1.2 M	2.62	2.49	30.7 M	23.1 M	18.7 M	53.0 M	32.4 M	25.6 M	-1.73	-1.41	-1.37	-80.9 M	-217.4 M	-41.3 M	141	83	97.7	99.5
186	1402/08/15	36,680	6.81	3.4 B	953.1 K	3.11	2.17	33.7 M	18.7 M	16.9 M	28.6 M	22.6 M	22.8 M	1.18	-1.21	-1.34	-82.8 M	-170.7 M	-40.1 M	84	102	82.7	85.1
187	1402/08/14	34,800	2.08	769.3 M	222.5 K	0.56	0.48	8.0 M	13.7 M	15.4 M	14.5 M	19.4 M	21.8 M	-1.8	-1.42	-1.41	-228.2 M	-186.7 M	-41.5 M	51	44	53.3	82.9
188	1402/08/13	34,500	2.04	2.1 B	606.2 K	1.17	1.35	19.5 M	18.2 M	15.9 M	29.4 M	21.8 M	23.1 M	-1.51	-1.2	-1.45	-304.5 M	-8.7 M	-61.6 M	78	62	73.5	88.2
189	1402/08/10	33,490	-2.53	786.5 M	235.9 K	0.41	0.5	7.0 M	18.9 M	15.6 M	22.5 M	23.1 M	22.8 M	-3.23	-1.22	-1.46	-390.3 M	-656.2 K	-94.5 M	57	35	50.4	100.0
190	1402/08/09	34,490	2.59	878.9 M	251.8 K	0.35	0.51	16.6 M	18.9 M	16.4 M	11.7 M	21.9 M	23.2 M	1.41	-1.16	-1.41	152.3 M	153.7 M	-44.3 M	53	62	100.0	82.7
191	1402/08/08	34,100	2.77	729.7 M	214.1 K	0.28	0.44	15.3 M	20.1 M	16.6 M	18.2 M	25.3 M	24.2 M	-1.19	-1.26	-1.46	-162.9 M	293.4 M	-52.2 M	37	40	77.7	100.0
192	1402/08/07	32,950	1.51	2.2 B	675.9 K	1.0	1.39	30.9 M	19.8 M	16.0 M	29.0 M	27.2 M	23.8 M	1.07	-1.38	-1.49	661.8 M	325.0 M	-57.3 M	58	39	80.0	50.5
193	1402/08/06	31,910	-6.83	3.9 B	1.2 M	2.19	2.67	21.5 M	16.9 M	15.8 M	33.6 M	25.9 M	23.0 M	-1.57	-1.53	-1.46	-264.1 M	164.8 M	-127.2 M	91	66	49.9	56.7
194	1402/08/03	34,070	-1.79	1.8 B	536.9 K	1.09	1.23	10.9 M	15.1 M	15.4 M	14.6 M	20.8 M	22.5 M	-1.34	-1.38	-1.47	381.5 M	148.5 M	-146.6 M	87	39	51.8	31.0
195	1402/08/02	34,800	-3.47	3.5 B	1.0 M	2.9	2.37	22.4 M	15.6 M	15.5 M	25.5 M	22.2 M	23.0 M	-1.14	-1.43	-1.48	850.6 M	-37.2 M	-193.1 M	97	52	62.5	38.1
196	1402/08/01	36,000	-1.13	1.4 B	379.4 K	0.87	0.89	13.7 M	13.3 M	15.1 M	31.4 M	20.5 M	23.2 M	-2.3	-1.55	-1.54	-4.6 M	-227.7 M	-259.4 M	48	21	48.0	48.3
197	1402/07/30	36,200	-0.69	982.9 M	270.1 K	0.6	0.61	10.3 M	15.2 M	14.9 M	20.1 M	18.8 M	23.1 M	-1.95	-1.23	-1.55	-139.2 M	-114.4 M	-299.3 M	45	30	47.3	61.5
198	1402/07/29	36,600	0.77	2.0 B	561.4 K	1.32	1.29	12.5 M	14.7 M	15.5 M	16.2 M	18.2 M	24.5 M	-1.3	-1.24	-1.58	-345.8 M	-104.0 M	-353.5 M	28	43	17.1	34.0
199	1402/07/26	36,260	-0.3	928.5 M	255.8 K	0.61	0.54	8.8 M	14.5 M	15.5 M	21.3 M	20.4 M	24.9 M	-2.41	-1.4	-1.6	-546.8 M	-102.7 M	-369.2 M	37	41	35.3	94.2
200	1402/07/25	36,990	3.18	978.1 M	267.0 K	0.69	0.53	21.5 M	14.5 M	17.4 M	19.1 M	22.0 M	25.2 M	1.13	-1.52	-1.45	-102.2 M	-64.5 M	-269.3 M	36	46	79.2	89.6
201	1402/07/24	36,000	0.9	3.0 B	838.2 K	3.31	1.77	21.8 M	12.6 M	18.6 M	17.0 M	21.9 M	26.6 M	1.28	-1.74	-1.43	562.0 M	-55.2 M	-230.1 M	47	27	34.0	15.3
202	1402/07/23	35,750	-0.08	1.1 B	314.3 K	0.97	0.66	9.1 M	10.7 M	18.2 M	17.0 M	21.6 M	26.6 M	-1.87	-2.02	-1.46	-87.4 M	-190.1 M	-263.1 M	52	33	42.3	50.1
203	1402/07/22	36,000	-2.54	1.6 B	446.6 K	1.44	0.97	12.7 M	13.3 M	18.7 M	26.0 M	26.3 M	26.8 M	-2.04	-1.97	-1.43	-339.3 M	-298.3 M	-279.9 M	55	40	43.7	65.0
204	1402/07/19	37,000	0.82	897.8 M	242.0 K	0.61	0.52	10.2 M	13.6 M	18.9 M	31.6 M	26.0 M	26.4 M	-3.1	-1.91	-1.39	-355.6 M	-423.2 M	-272.9 M	52	28	59.1	98.7
205	1402/07/18	37,010	1.06	297.9 M	80.4 K	0.16	0.17	8.4 M	16.1 M	19.3 M	14.9 M	26.1 M	25.7 M	-1.78	-1.62	-1.33	-55.5 M	-229.2 M	-261.8 M	29	20	81.4	100.0
206	1402/07/17	36,560	-0.05	666.3 M	181.7 K	0.36	0.36	12.0 M	17.3 M	19.9 M	17.1 M	26.8 M	25.6 M	-1.42	-1.55	-1.28	-112.5 M	-219.4 M	-283.3 M	46	39	83.1	100.0
207	1402/07/16	36,950	-4.89	2.4 B	664.4 K	1.36	1.32	17.2 M	15.9 M	20.2 M	32.4 M	25.7 M	25.2 M	-1.89	-1.62	-1.25	-628.7 M	-249.7 M	-267.4 M	105	75	74.1	100.0
208	1402/07/15	38,990	-0.41	1.5 B	386.7 K	0.74	0.64	14.4 M	17.1 M	20.6 M	24.9 M	21.8 M	25.1 M	-1.73	-1.27	-1.22	-963.4 M	-271.1 M	-235.5 M	37	60	35.4	99.5
209	1402/07/12	39,650	3.28	2.7 B	678.0 K	1.56	1.16	19.2 M	17.4 M	23.7 M	29.2 M	22.3 M	25.6 M	-1.52	-1.28	-1.08	613.9 M	-209.1 M	-96.7 M	120	58	87.0	63.9
210	1402/07/10	38,700	-0.26	2.3 B	598.4 K	1.3	0.97	18.9 M	15.6 M	23.6 M	25.7 M	21.4 M	24.8 M	-1.36	-1.37	-1.05	-6.3 M	-441.6 M	-147.5 M	73	54	60.1	60.4
211	1402/07/09	38,830	-1.12	874.1 M	227.4 K	0.45	0.34	6.6 M	15.5 M	24.6 M	13.9 M	22.2 M	24.4 M	-2.11	-1.43	1.01	-264.1 M	-535.5 M	-23.4 M	76	55	57.3	87.5
212	1402/07/08	39,000	-2.48	2.2 B	555.1 K	1.06	0.82	27.7 M	16.6 M	24.7 M	18.4 M	23.8 M	24.6 M	1.5	-1.43	1.0	-735.6 M	-642.9 M	105.5 M	50	115	63.5	97.2
213	1402/07/05	40,100	0.12	2.2 B	539.5 K	1.1	0.77	16.9 M	16.0 M	24.0 M	28.7 M	30.7 M	24.6 M	-1.7	-1.91	-1.03	-653.3 M	-740.6 M	168.3 M	43	48	33.7	64.0
214	1402/07/04	40,000	-0.17	1.0 B	253.4 K	0.4	0.33	10.4 M	15.8 M	24.4 M	26.3 M	30.2 M	24.9 M	-2.54	-1.91	-1.02	-548.8 M	-741.7 M	219.7 M	41	37	42.0	96.1
215	1402/07/03	40,050	2.4	2.9 B	726.3 K	1.07	0.96	17.5 M	22.0 M	24.8 M	27.0 M	29.9 M	24.7 M	-1.54	-1.36	1.0	-475.5 M	-341.6 M	214.3 M	113	91	68.0	84.4
216	1402/07/01	39,100	-0.41	1.9 B	475.8 K	0.76	0.63	9.8 M	26.8 M	25.2 M	23.6 M	33.9 M	24.8 M	-2.4	-1.27	1.02	-801.1 M	-110.2 M	257.3 M	60	59	31.7	74.7
217	1402/06/29	39,230	-1.58	2.4 B	614.5 K	1.1	0.83	24.2 M	28.0 M	25.6 M	52.5 M	34.3 M	24.5 M	-2.16	-1.22	1.04	-1.2 B	30.2 M	321.0 M	49	46	49.2	100.0
218	1402/06/28	39,560	-0.43	1.5 B	374.6 K	0.73	0.51	14.8 M	28.1 M	25.5 M	25.9 M	29.6 M	23.4 M	-1.75	-1.05	1.09	-658.4 M	190.3 M	403.4 M	36	46	35.7	79.8
219	1402/06/27	39,990	0.71	3.8 B	954.1 K	2.45	1.36	35.3 M	28.4 M	25.6 M	27.2 M	27.8 M	23.2 M	1.3	1.02	1.1	1.5 B	282.1 M	434.9 M	105	83	97.9	59.6
220	1402/06/26	39,940	-0.99	3.9 B	984.1 K	3.38	1.44	33.6 M	24.1 M	25.0 M	45.5 M	24.9 M	22.8 M	-1.36	-1.03	1.1	681.5 M	-34.7 M	372.1 M	99	58	85.0	67.6
221	1402/06/22	39,960	-1.36	766.2 M	190.8 K	0.51	0.27	12.2 M	19.9 M	25.3 M	18.6 M	19.1 M	22.2 M	-1.52	1.04	1.14	-98.6 M	-268.1 M	365.9 M	42	33	67.1	80.0
222	1402/06/21	40,500	0.12	1.2 B	289.8 K	0.65	0.4	23.4 M	21.5 M	25.7 M	25.5 M	18.8 M	22.6 M	-1.09	1.14	1.14	-424.3 M	-207.3 M	372.9 M	32	46	63.9	100.0
223	1402/06/20	40,440	0.07	636.9 M	157.2 K	0.18	0.2	14.5 M	21.4 M	25.8 M	14.4 M	20.6 M	23.4 M	1.01	1.04	1.1	-199.2 M	-120.6 M	406.2 M	29	43	66.1	97.4
224	1402/06/19	40,290	-0.76	1.3 B	328.0 K	0.37	0.43	20.2 M	31.1 M	27.0 M	15.3 M	24.1 M	24.0 M	1.32	1.29	1.13	-132.7 M	281.8 M	439.5 M	38	59	58.0	68.0
225	1402/06/18	40,230	-1.35	2.0 B	490.0 K	0.47	0.64	29.6 M	29.7 M	26.7 M	21.1 M	23.6 M	24.2 M	1.4	1.26	1.1	-485.9 M	227.8 M	412.6 M	37	75	55.0	79.5
226	1402/06/14	41,010	-0.05	2.4 B	592.4 K	0.5	0.79	20.4 M	30.0 M	26.0 M	18.0 M	23.1 M	24.4 M	1.13	1.3	1.07	205.4 M	820.2 M	438.7 M	94	95	79.4	70.9
227	1402/06/13	40,390	-1.03	2.8 B	677.4 K	0.57	0.91	21.7 M	27.8 M	25.6 M	29.3 M	23.8 M	24.9 M	-1.35	1.17	1.03	9.5 M	1.2 B	408.5 M	121	89	94.3	93.9
228	1402/06/12	41,010	5.13	9.6 B	2.4 M	2.63	3.71	48.9 M	26.9 M	25.4 M	28.7 M	21.7 M	24.2 M	1.7	1.24	1.05	1.8 B	1.3 B	421.0 M	147	187	74.5	55.7
229	1402/06/11	39,480	1.99	1.1 B	279.2 K	0.24	0.44	12.3 M	22.1 M	22.4 M	14.2 M	20.8 M	23.3 M	-1.15	1.07	-1.04	-402.7 M	1.1 B	333.0 M	56	77	63.1	100.0
230	1402/06/08	39,200	1.03	4.9 B	1.3 M	1.24	2.19	31.1 M	23.2 M	22.3 M	17.7 M	22.3 M	23.6 M	1.76	1.04	-1.05	2.5 B	1.0 B	362.7 M	126	82	79.6	29.4
231	1402/06/07	38,990	-3.54	5.1 B	1.3 M	1.55	2.5	19.2 M	21.7 M	21.2 M	22.0 M	24.1 M	23.7 M	-1.14	-1.11	-1.12	2.3 B	587.2 M	232.4 M	221	88	83.9	38.2
232	1402/06/06	39,890	-1.07	2.8 B	689.9 K	0.91	1.38	17.1 M	22.7 M	21.1 M	17.4 M	23.5 M	23.3 M	-1.02	-1.04	-1.1	521.5 M	219.2 M	115.7 M	126	94	77.3	58.6
233	1402/06/05	40,150	5.46	3.8 B	943.3 K	1.53	2.03	27.0 M	24.4 M	21.0 M	29.1 M	24.2 M	23.5 M	-1.08	1.01	-1.12	374.0 M	199.8 M	77.9 M	139	116	98.6	88.8
234	1402/06/04	38,280	6.99	6.4 B	1.7 M	4.77	4.12	25.3 M	21.8 M	19.9 M	23.1 M	20.9 M	22.6 M	1.09	1.05	-1.14	-656.8 M	119.2 M	62.4 M	59	93	23.4	33.7
235	1402/06/01	36,250	1.48	1.8 B	512.4 K	1.34	1.29	24.1 M	22.0 M	19.5 M	33.4 M	19.0 M	23.2 M	-1.39	1.16	-1.19	383.7 M	289.7 M	104.3 M	66	36	86.6	65.7
236	1402/05/31	35,710	-0.97	1.3 B	370.7 K	0.95	0.93	19.0 M	28.4 M	18.8 M	10.2 M	19.8 M	22.6 M	1.86	1.44	-1.21	473.6 M	324.3 M	98.3 M	41	30	59.0	23.2
237	1402/05/30	36,320	1.0	1.1 B	299.2 K	0.63	0.72	20.2 M	29.5 M	18.9 M	13.3 M	23.3 M	22.6 M	1.52	1.27	-1.2	424.5 M	237.9 M	84.2 M	44	35	82.3	43.0
238	1402/05/29	36,290	0.64	800.1 M	223.0 K	0.34	0.51	17.6 M	29.7 M	19.4 M	18.8 M	30.3 M	22.8 M	-1.07	-1.02	-1.17	-29.0 M	201.2 M	86.2 M	39	38	85.8	89.5
239	1402/05/28	36,000	-1.1	1.3 B	353.1 K	0.52	0.76	27.4 M	35.8 M	19.0 M	18.1 M	30.4 M	23.2 M	1.52	1.18	-1.22	195.7 M	300.5 M	100.5 M	44	56	94.9	79.5
240	1402/05/25	36,350	0.03	2.4 B	660.6 K	1.06	1.39	57.3 M	32.8 M	19.1 M	30.3 M	30.5 M	23.7 M	1.89	1.08	-1.24	556.6 M	127.0 M	116.1 M	42	61	100.0	76.9
241	1402/05/24	36,430	-1.67	1.5 B	409.0 K	0.69	0.8	25.7 M	26.1 M	18.8 M	33.0 M	29.9 M	23.1 M	-1.28	-1.15	-1.23	41.6 M	22.9 M	181.9 M	53	40	91.7	88.9
242	1402/05/23	37,280	1.25	2.7 B	730.8 K	1.33	1.36	26.0 M	22.9 M	19.3 M	51.3 M	29.3 M	22.5 M	-1.97	-1.28	-1.17	241.2 M	-64.9 M	207.2 M	104	48	99.8	90.9
243	1402/05/22	37,840	6.98	4.3 B	1.2 M	3.13	2.26	48.1 M	19.8 M	18.8 M	27.2 M	23.8 M	21.6 M	1.77	-1.2	-1.15	467.4 M	-61.2 M	193.2 M	82	128	92.5	81.5
244	1402/05/21	35,570	-2.89	1.5 B	413.6 K	1.2	0.76	13.1 M	10.4 M	17.3 M	21.1 M	20.3 M	21.1 M	-1.61	-1.95	-1.22	-671.6 M	-144.3 M	191.9 M	60	69	53.8	99.7
245	1402/05/18	36,700	-1.02	1.4 B	395.4 K	1.32	0.72	12.7 M	10.7 M	18.5 M	24.9 M	18.8 M	21.8 M	-1.95	-1.76	-1.18	36.2 M	28.3 M	250.8 M	75	37	66.0	63.5
246	1402/05/17	36,600	-2.56	1.0 B	277.2 K	1.06	0.49	6.8 M	10.1 M	18.1 M	27.8 M	16.9 M	21.8 M	-4.08	-1.68	-1.2	-397.7 M	-4.9 M	244.3 M	64	30	42.6	81.5
247	1402/05/16	37,680	-0.05	1.9 B	505.8 K	2.36	0.84	10.5 M	10.4 M	18.9 M	11.6 M	13.5 M	21.9 M	-1.1	-1.3	-1.16	259.5 M	70.7 M	301.2 M	61	33	33.8	20.1
248	1402/05/15	37,710	-0.63	976.3 M	259.9 K	1.22	0.43	9.0 M	10.6 M	18.9 M	16.1 M	14.9 M	22.5 M	-1.8	-1.4	-1.19	51.9 M	-28.1 M	338.7 M	74	38	68.0	62.7
249	1402/05/14	38,100	2.78	1.1 B	280.8 K	1.09	0.46	13.7 M	11.5 M	19.4 M	15.9 M	15.2 M	22.6 M	-1.16	-1.32	-1.17	191.7 M	-25.7 M	332.6 M	78	55	99.0	81.2
250	1402/05/10	37,900	2.77	629.9 M	168.7 K	0.58	0.26	9.7 M	13.0 M	19.6 M	15.1 M	19.2 M	22.4 M	-1.56	-1.47	-1.14	-130.0 M	-28.0 M	321.6 M	49	40	75.5	96.1
251	1402/05/09	37,450	1.77	322.2 M	86.6 K	0.25	0.13	7.4 M	13.4 M	19.2 M	7.9 M	20.0 M	23.5 M	-1.07	-1.5	-1.23	-19.6 M	50.8 M	282.9 M	40	40	91.8	97.9
252	1402/05/08	36,700	-1.53	1.0 B	273.9 K	0.66	0.39	11.4 M	15.5 M	19.0 M	17.8 M	21.1 M	25.3 M	-1.55	-1.37	-1.33	-234.6 M	93.3 M	229.0 M	65	55	74.2	97.6
253	1402/05/07	36,990	-1.57	952.9 M	256.9 K	0.5	0.36	12.7 M	18.6 M	18.7 M	17.9 M	21.6 M	26.4 M	-1.4	-1.16	-1.41	64.0 M	233.1 M	184.9 M	64	42	85.5	78.8
254	1402/05/04	37,000	-3.47	1.9 B	505.0 K	0.89	0.7	18.4 M	18.2 M	18.5 M	36.8 M	23.3 M	26.5 M	-2.0	-1.28	-1.43	180.1 M	271.5 M	138.4 M	94	42	91.0	81.5
255	1402/05/03	38,240	-0.7	1.3 B	328.1 K	0.47	0.44	12.6 M	19.4 M	18.2 M	19.7 M	22.4 M	26.7 M	-1.56	-1.15	-1.47	264.1 M	337.0 M	69.8 M	91	45	91.5	70.5
256	1402/05/02	38,670	2.74	1.5 B	379.1 K	0.45	0.5	21.8 M	22.9 M	18.0 M	17.4 M	22.3 M	27.4 M	1.26	1.03	-1.52	192.8 M	658.8 M	-55.2 M	67	73	100.0	86.8
257	1402/05/01	37,910	2.71	2.2 B	593.5 K	0.61	0.76	30.0 M	24.4 M	17.7 M	20.3 M	22.7 M	28.3 M	1.47	1.08	-1.6	464.6 M	729.7 M	-105.0 M	65	73	87.2	66.4
258	1402/04/31	36,400	-6.91	2.9 B	786.9 K	0.83	1.01	14.1 M	22.7 M	17.6 M	27.6 M	23.8 M	29.7 M	-1.96	-1.05	-1.69	255.9 M	628.9 M	-242.9 M	128	56	62.0	53.2
259	1402/04/28	37,530	-1.08	3.0 B	764.2 K	0.76	0.88	23.2 M	23.7 M	18.0 M	26.3 M	23.0 M	29.5 M	-1.13	1.03	-1.64	507.5 M	666.0 M	-268.1 M	124	90	96.2	79.3
260	1402/04/27	38,380	7.0	3.5 B	931.3 K	1.01	1.09	28.7 M	26.0 M	20.2 M	20.2 M	24.1 M	31.8 M	1.42	1.08	-1.57	1.9 B	665.8 M	-437.2 M	123	82	100.0	47.0
261	1402/04/26	36,990	-1.52	4.2 B	1.2 M	1.45	1.39	31.7 M	21.7 M	20.1 M	20.4 M	24.8 M	31.9 M	1.55	-1.14	-1.59	547.2 M	272.6 M	-550.0 M	81	99	61.6	48.4
262	1402/04/25	37,190	-6.98	4.7 B	1.3 M	1.57	1.57	19.3 M	20.7 M	20.7 M	25.6 M	26.1 M	32.4 M	-1.33	-1.26	-1.57	-39.4 M	311.1 M	-548.5 M	132	101	53.9	54.7
263	1402/04/24	39,190	-0.63	2.4 B	609.7 K	0.79	0.75	18.2 M	19.7 M	20.7 M	22.0 M	26.6 M	32.2 M	-1.21	-1.35	-1.56	441.8 M	520.8 M	-534.5 M	111	72	83.1	64.9
264	1402/04/21	39,730	-1.56	4.3 B	1.1 M	1.74	1.35	36.0 M	20.1 M	21.1 M	31.3 M	26.6 M	32.6 M	1.15	-1.32	-1.55	506.4 M	418.6 M	-606.4 M	94	92	79.7	67.7
265	1402/04/20	39,950	-2.89	2.0 B	502.6 K	0.76	0.64	9.5 M	17.2 M	21.0 M	24.0 M	22.4 M	32.4 M	-2.51	-1.3	-1.55	-93.0 M	311.7 M	-652.7 M	121	52	56.8	61.4
266	1402/04/19	40,900	-1.75	2.3 B	551.4 K	0.75	0.67	24.7 M	17.1 M	21.4 M	25.9 M	25.5 M	32.3 M	-1.05	-1.49	-1.51	739.5 M	149.4 M	-649.9 M	92	59	100.0	67.4
267	1402/04/18	41,870	-2.65	5.3 B	1.3 M	2.03	1.61	16.3 M	15.3 M	22.4 M	27.7 M	30.0 M	33.4 M	-1.7	-1.97	-1.49	1.0 B	-217.8 M	-691.6 M	171	64	52.7	33.6
268	1402/04/17	43,280	-0.12	1.9 B	443.4 K	0.73	0.54	20.6 M	14.1 M	22.6 M	22.3 M	32.7 M	31.8 M	-1.08	-2.32	-1.4	-69.3 M	-643.4 M	-743.4 M	79	76	85.2	88.8
269	1402/04/14	43,750	2.84	1.5 B	335.5 K	0.49	0.41	19.1 M	12.6 M	23.4 M	15.9 M	33.6 M	31.9 M	1.2	-2.67	-1.36	-28.4 M	-802.6 M	-784.2 M	75	92	98.1	100.0
270	1402/04/13	42,780	0.19	3.0 B	709.1 K	1.02	0.86	11.7 M	12.0 M	23.7 M	37.7 M	38.6 M	31.7 M	-3.21	-3.2	-1.34	-904.1 M	-1.0 B	-785.3 M	180	80	70.0	100.0
271	1402/04/12	43,130	-0.05	4.0 B	933.6 K	1.5	1.03	13.8 M	11.7 M	24.3 M	51.8 M	37.6 M	30.3 M	-3.76	-3.22	-1.25	-1.1 B	-1.3 B	-748.9 M	165	65	57.0	84.5
272	1402/04/11	43,060	-0.53	3.1 B	708.4 K	1.01	0.78	10.9 M	11.6 M	27.6 M	44.5 M	34.8 M	29.2 M	-4.08	-2.99	-1.05	-1.1 B	-1.2 B	-424.3 M	134	58	47.9	84.4
273	1402/04/10	43,050	0.37	1.5 B	339.5 K	0.43	0.35	8.3 M	14.0 M	29.1 M	25.0 M	35.5 M	28.4 M	-3.0	-2.53	1.02	-865.2 M	-1.5 B	-344.1 M	73	59	41.2	100.0
274	1402/04/07	44,500	0.68	3.1 B	719.0 K	0.61	0.72	13.5 M	16.3 M	30.9 M	34.8 M	34.3 M	30.0 M	-2.59	-2.1	1.03	-1.2 B	-1.4 B	-334.8 M	139	88	60.6	99.3
275	1402/04/06	44,060	-3.04	3.4 B	767.6 K	0.67	0.75	9.4 M	26.2 M	32.8 M	34.1 M	37.7 M	30.9 M	-3.61	-1.44	1.06	-2.2 B	-1.7 B	-314.7 M	110	96	30.6	96.5
276	1402/04/05	44,600	-4.29	2.7 B	584.2 K	0.49	0.57	14.1 M	29.6 M	34.6 M	35.8 M	36.4 M	30.5 M	-2.53	-1.23	1.14	-802.0 M	-1.3 B	-183.1 M	128	73	68.1	98.3
277	1402/04/04	47,000	-1.2	5.1 B	1.1 M	1.02	1.06	21.7 M	35.5 M	35.6 M	42.3 M	35.5 M	29.5 M	-1.95	1.0	1.2	-2.3 B	-1.0 B	-192.7 M	130	121	55.1	100.0
278	1402/04/03	46,800	-2.44	3.6 B	749.7 K	0.69	0.67	21.2 M	36.0 M	35.4 M	26.1 M	32.6 M	28.9 M	-1.23	1.11	1.23	-249.0 M	-537.7 M	-53.3 M	154	135	91.7	98.7
279	1402/03/31	48,260	6.94	13.0 B	2.7 M	3.79	2.65	53.5 M	39.1 M	36.7 M	43.2 M	33.9 M	29.2 M	1.24	1.15	1.26	-2.9 B	-687.2 M	29.2 M	173	281	71.5	93.6
280	1402/03/30	45,600	2.84	2.8 B	628.0 K	0.96	0.63	31.5 M	31.8 M	34.3 M	25.6 M	27.6 M	27.4 M	1.23	1.15	1.25	-382.9 M	-196.0 M	212.0 M	74	106	82.2	95.7
281	1402/03/29	44,700	2.95	3.5 B	796.8 K	1.06	0.79	53.9 M	29.1 M	33.5 M	29.0 M	27.2 M	26.9 M	1.86	1.07	1.25	578.1 M	-127.0 M	235.3 M	65	101	99.2	82.8
282	1402/03/28	44,200	-0.99	2.2 B	498.9 K	0.68	0.47	20.0 M	28.9 M	32.5 M	20.7 M	31.6 M	26.8 M	-1.04	-1.09	1.22	239.9 M	-261.2 M	184.4 M	98	83	90.3	79.2
283	1402/03/27	44,700	3.26	3.7 B	818.8 K	1.03	0.79	28.1 M	28.4 M	32.4 M	32.8 M	27.3 M	26.9 M	-1.17	1.04	1.2	-996.6 M	-314.7 M	302.0 M	92	109	70.6	97.9
284	1402/03/24	43,290	4.31	3.6 B	822.2 K	1.12	0.72	32.8 M	30.8 M	31.9 M	28.4 M	26.8 M	26.6 M	1.15	1.15	1.2	-418.5 M	-292.6 M	344.7 M	93	122	85.7	97.4
285	1402/03/23	41,980	0.86	1.3 B	320.7 K	0.4	0.26	16.6 M	29.5 M	33.8 M	20.8 M	24.5 M	26.5 M	-1.25	1.21	1.27	-38.0 M	-218.7 M	707.7 M	78	64	97.1	100.0
286	1402/03/22	41,310	-4.35	5.3 B	1.3 M	1.21	1.02	41.3 M	28.9 M	33.4 M	48.5 M	22.7 M	27.3 M	-1.18	1.27	1.22	-92.9 M	-246.3 M	614.3 M	127	110	98.0	99.7
287	1402/03/21	44,090	0.62	1.9 B	447.3 K	0.39	0.34	17.9 M	33.9 M	33.3 M	11.3 M	20.0 M	26.7 M	1.59	1.7	1.25	-27.7 M	851.0 M	632.7 M	103	166	95.6	97.0
288	1402/03/20	43,300	-5.81	4.8 B	1.1 M	0.88	0.86	42.2 M	37.5 M	32.9 M	29.2 M	21.9 M	27.3 M	1.44	1.71	1.2	-885.7 M	954.0 M	613.6 M	83	150	72.5	90.9
289	1402/03/17	45,280	-1.86	2.4 B	525.5 K	0.38	0.36	25.8 M	39.4 M	31.8 M	17.5 M	26.4 M	27.1 M	1.47	1.49	1.17	-49.0 M	995.0 M	638.0 M	89	134	95.0	97.0
290	1402/03/16	46,690	3.09	2.8 B	611.0 K	0.41	0.41	18.4 M	43.2 M	31.4 M	14.9 M	32.0 M	31.4 M	1.23	1.35	1.0	-176.1 M	847.0 M	-2.7 M	121	161	78.9	85.2
291	1402/03/13	46,180	7.0	11.8 B	2.6 M	2.32	1.78	48.7 M	49.3 M	30.6 M	24.5 M	34.5 M	31.4 M	1.98	1.43	-1.02	5.4 B	961.2 M	-173.0 M	242	260	99.5	53.9
292	1402/03/10	43,500	1.21	3.6 B	841.4 K	0.72	0.52	41.1 M	45.3 M	28.6 M	21.3 M	34.1 M	31.5 M	1.93	1.33	-1.1	487.4 M	-316.4 M	-510.5 M	74	120	83.7	70.3
293	1402/03/09	42,930	-0.39	7.2 B	1.7 M	1.23	0.99	51.0 M	38.8 M	31.3 M	66.4 M	35.1 M	32.3 M	-1.3	1.11	-1.03	-680.7 M	-314.9 M	-261.2 M	122	104	86.9	96.4
294	1402/03/08	43,400	2.55	5.2 B	1.2 M	0.96	0.67	53.9 M	36.4 M	30.1 M	60.0 M	29.8 M	32.6 M	-1.11	1.22	-1.08	-789.2 M	101.4 M	-534.0 M	81	86	84.7	100.0
295	1402/03/07	43,470	-0.41	4.9 B	1.2 M	1.09	0.63	51.4 M	31.1 M	29.2 M	25.3 M	25.3 M	34.3 M	2.03	1.23	-1.17	395.1 M	415.7 M	-669.0 M	78	143	81.9	73.8
296	1402/03/06	43,380	-2.82	3.3 B	764.6 K	0.7	0.42	26.8 M	26.6 M	28.7 M	18.4 M	23.6 M	34.6 M	1.45	1.12	-1.21	-994.7 M	353.2 M	-721.0 M	84	176	67.4	97.2
297	1402/03/03	43,800	0.07	4.8 B	1.1 M	0.94	0.56	25.0 M	26.3 M	28.2 M	28.3 M	25.3 M	34.8 M	-1.13	1.04	-1.23	495.0 M	464.2 M	-667.7 M	194	154	100.0	89.8
298	1402/03/02	44,100	6.99	11.1 B	2.5 M	3.29	1.34	38.5 M	26.3 M	28.2 M	31.1 M	24.6 M	35.1 M	1.24	1.07	-1.25	1.4 B	883.6 M	-1.0 B	219	226	75.6	63.0
299	1402/03/01	41,000	-0.02	2.7 B	648.6 K	0.55	0.33	19.4 M	20.8 M	27.6 M	19.7 M	21.6 M	35.0 M	-1.02	-1.04	-1.27	782.3 M	575.0 M	-1.2 B	138	96	100.0	70.7
300	1402/02/31	41,490	1.74	1.0 B	249.2 K	0.15	0.1	11.4 M	30.8 M	28.2 M	10.7 M	23.3 M	35.5 M	1.06	1.32	-1.26	82.7 M	1.8 B	-1.2 B	88	86	98.0	90.0
301	1402/02/30	41,180	-1.44	3.7 B	897.2 K	0.51	0.36	24.8 M	31.1 M	29.3 M	25.3 M	28.7 M	37.0 M	-1.02	1.08	-1.26	-439.5 M	1.4 B	-1.6 B	112	127	75.8	87.8
302	1402/02/27	41,590	-1.7	6.1 B	1.5 M	0.84	0.58	25.1 M	32.9 M	28.6 M	26.0 M	29.4 M	37.4 M	-1.04	1.12	-1.31	2.6 B	1.5 B	-1.9 B	201	94	82.8	40.2
303	1402/02/25	42,000	0.0	2.6 B	616.7 K	0.36	0.24	18.7 M	31.6 M	28.1 M	23.8 M	28.2 M	37.9 M	-1.27	1.12	-1.35	-142.1 M	931.8 M	-2.2 B	130	108	93.0	98.5
304	1402/02/24	42,690	6.99	11.2 B	2.7 M	1.37	1.08	57.4 M	31.1 M	28.4 M	26.5 M	28.6 M	37.8 M	2.17	1.09	-1.33	6.8 B	880.5 M	-2.2 B	192	158	98.1	37.2
305	1402/02/23	40,000	-6.28	9.8 B	2.5 M	1.37	0.99	25.0 M	24.5 M	27.3 M	35.6 M	40.6 M	37.8 M	-1.43	-1.66	-1.39	-1.9 B	-3.1 B	-2.5 B	253	231	64.4	83.8
306	1402/02/20	42,490	-3.34	6.9 B	1.6 M	0.85	0.65	37.6 M	22.0 M	26.9 M	29.2 M	36.3 M	37.6 M	1.29	-1.65	-1.4	276.4 M	-3.4 B	-2.8 B	157	193	85.5	81.5
307	1402/02/19	44,710	0.25	5.7 B	1.3 M	0.54	0.5	20.8 M	20.8 M	26.5 M	23.3 M	35.0 M	37.8 M	-1.12	-1.68	-1.43	-409.4 M	-3.7 B	-2.9 B	232	225	84.7	91.9
308	1402/02/18	44,210	-6.99	2.7 B	594.5 K	0.21	0.23	15.5 M	30.8 M	26.8 M	26.6 M	37.1 M	38.2 M	-1.72	-1.2	-1.42	-398.3 M	-2.5 B	-3.0 B	134	93	78.1	93.2
309	1402/02/17	47,400	-6.99	18.1 B	3.8 M	1.35	1.52	23.8 M	30.7 M	26.9 M	77.6 M	39.8 M	38.0 M	-3.26	-1.3	-1.42	-12.9 B	-3.7 B	-3.2 B	213	231	28.0	99.0
310	1402/02/16	50,300	-3.05	8.5 B	1.7 M	0.59	0.66	15.7 M	30.5 M	26.8 M	23.3 M	39.0 M	35.9 M	-1.49	-1.28	-1.34	-3.6 B	-1.8 B	-2.5 B	267	333	49.1	91.2
311	1402/02/13	51,990	4.08	10.9 B	2.1 M	0.8	0.83	24.7 M	32.2 M	27.3 M	28.3 M	41.8 M	36.5 M	-1.15	-1.3	-1.33	-1.4 B	-1.2 B	-2.5 B	377	376	85.1	97.5
312	1402/02/12	50,200	6.99	19.2 B	3.8 M	1.54	1.58	63.7 M	32.2 M	27.5 M	35.7 M	43.1 M	36.6 M	1.79	-1.34	-1.33	5.5 B	-945.1 M	-2.6 B	301	384	100.0	71.4
313	1402/02/11	47,760	0.65	13.1 B	2.8 M	1.24	1.21	23.3 M	24.5 M	25.1 M	50.0 M	43.8 M	36.5 M	-2.14	-1.79	-1.45	-6.1 B	-3.3 B	-2.9 B	292	259	51.8	98.5
314	1402/02/10	47,450	-3.02	17.5 B	3.7 M	1.86	1.63	27.1 M	25.0 M	24.8 M	69.6 M	39.4 M	35.2 M	-2.56	-1.58	-1.42	-3.5 B	-2.7 B	-2.7 B	510	249	79.1	99.0
315	1402/02/09	48,800	0.25	8.5 B	1.7 M	0.52	0.77	25.7 M	26.1 M	24.3 M	33.0 M	32.7 M	33.8 M	-1.28	-1.25	-1.39	-646.1 M	-1.9 B	-2.7 B	219	190	66.0	73.6
316	1402/02/06	48,300	-1.79	5.1 B	1.0 M	0.29	0.45	19.7 M	30.0 M	24.0 M	23.8 M	36.7 M	33.6 M	-1.21	-1.22	-1.4	72.5 M	-3.2 B	-2.8 B	228	185	88.7	87.2
317	1402/02/05	49,800	5.33	15.5 B	3.2 M	0.93	1.39	23.7 M	28.4 M	23.8 M	36.1 M	38.7 M	33.8 M	-1.52	-1.36	-1.42	-6.3 B	-4.3 B	-3.0 B	178	291	27.2	67.7
318	1402/02/04	48,100	0.69	8.1 B	1.7 M	0.52	0.74	25.8 M	27.0 M	24.1 M	29.9 M	40.0 M	33.3 M	-1.16	-1.48	-1.38	-2.9 B	-3.9 B	-2.6 B	194	265	61.7	97.6
319	1402/01/30	47,490	4.26	10.7 B	2.2 M	0.71	0.97	32.2 M	27.6 M	24.5 M	37.7 M	40.0 M	33.2 M	-1.17	-1.45	-1.35	411.3 M	-3.2 B	-2.5 B	326	268	97.8	94.0
320	1402/01/29	47,160	6.99	38.5 B	8.4 M	4.31	4.3	37.8 M	26.2 M	24.3 M	43.8 M	38.9 M	31.6 M	-1.16	-1.48	-1.3	-7.4 B	-3.4 B	-2.5 B	462	567	45.4	64.6
321	1402/01/28	43,450	-3.98	10.9 B	2.5 M	1.36	1.28	16.1 M	19.8 M	22.9 M	40.2 M	35.0 M	29.6 M	-2.49	-1.77	-1.29	-5.2 B	-3.4 B	-2.2 B	346	268	51.3	99.1
322	1402/01/27	44,980	-3.21	9.1 B	2.0 M	0.99	1.06	17.6 M	22.0 M	23.8 M	45.3 M	33.7 M	28.8 M	-2.57	-1.53	-1.21	-4.2 B	-2.7 B	-2.1 B	280	201	54.1	100.0
323	1402/01/26	46,000	2.91	6.4 B	1.4 M	0.67	0.68	30.4 M	24.8 M	24.4 M	27.0 M	31.9 M	28.0 M	1.13	-1.28	-1.15	235.9 M	-2.4 B	-1.9 B	188	203	88.7	85.0
324	1402/01/22	45,580	0.64	6.4 B	1.4 M	0.7	0.71	24.5 M	22.8 M	23.8 M	26.9 M	32.2 M	28.3 M	-1.1	-1.41	-1.19	-504.5 M	-3.3 B	-2.1 B	167	171	63.5	71.3
325	1402/01/21	44,510	-5.44	11.3 B	2.5 M	1.26	1.25	16.2 M	22.5 M	23.8 M	33.8 M	31.8 M	28.4 M	-2.09	-1.42	-1.2	-7.2 B	-3.1 B	-2.2 B	240	329	34.4	98.4
326	1402/01/20	46,930	3.55	8.1 B	1.7 M	0.8	0.82	24.8 M	24.7 M	24.8 M	34.4 M	31.3 M	28.0 M	-1.39	-1.27	-1.13	-1.8 B	-2.2 B	-1.8 B	229	217	69.8	91.8
327	1402/01/19	45,100	5.23	14.1 B	3.1 M	1.71	1.51	29.0 M	25.1 M	25.0 M	34.1 M	29.8 M	28.8 M	-1.17	-1.19	-1.15	-2.7 B	-2.4 B	-2.0 B	265	304	54.7	73.7
328	1402/01/16	43,200	1.5	6.7 B	1.6 M	0.95	0.75	17.1 M	22.9 M	24.0 M	29.3 M	28.9 M	28.8 M	-1.72	-1.26	-1.2	-4.3 B	-2.3 B	-2.1 B	137	227	35.0	99.5
329	1402/01/15	41,600	1.32	6.3 B	1.5 M	0.79	0.68	22.4 M	21.8 M	24.4 M	25.5 M	27.0 M	29.0 M	-1.14	-1.24	-1.19	487.1 M	-1.5 B	-2.0 B	259	208	91.9	84.2
330	1402/01/14	41,820	6.96	8.4 B	2.0 M	1.13	0.84	27.4 M	21.7 M	25.0 M	31.9 M	30.9 M	28.7 M	-1.17	-1.42	-1.15	-2.7 B	-2.5 B	-2.0 B	193	250	62.9	95.0
331	1402/01/09	39,800	6.99	10.1 B	2.6 M	1.62	1.11	26.8 M	19.6 M	26.4 M	26.7 M	30.1 M	29.9 M	1.01	-1.54	-1.13	-2.9 B	-2.4 B	-2.1 B	176	284	46.6	74.8
332	1402/01/08	37,300	0.43	5.2 B	1.4 M	0.77	0.59	19.5 M	17.3 M	26.6 M	32.0 M	30.8 M	29.7 M	-1.64	-1.78	-1.12	-1.9 B	-2.4 B	-1.8 B	172	163	64.2	99.8
333	1402/01/07	37,770	2.3	2.5 B	660.6 K	0.29	0.27	9.9 M	19.3 M	27.1 M	14.8 M	29.1 M	29.8 M	-1.5	-1.51	-1.1	-638.2 M	-1.8 B	-1.8 B	145	140	58.6	84.6
334	1402/01/06	36,800	-2.59	9.7 B	2.6 M	1.21	1.08	21.9 M	23.9 M	28.3 M	44.8 M	30.7 M	30.3 M	-2.04	-1.28	-1.07	-4.2 B	-1.9 B	-1.8 B	244	213	55.0	98.1
335	1402/01/05	37,580	-3.14	6.6 B	1.8 M	0.83	0.71	17.6 M	26.6 M	28.9 M	28.7 M	22.9 M	29.6 M	-1.63	1.16	-1.02	-2.5 B	-1.1 B	-1.7 B	224	224	59.5	97.0
336	1401/12/28	39,250	6.34	6.0 B	1.5 M	0.72	0.64	14.3 M	31.1 M	30.6 M	28.5 M	21.3 M	29.9 M	-2.0	1.46	1.02	-3.0 B	-833.4 M	-1.5 B	168	191	40.0	90.8
337	1401/12/27	36,950	6.98	9.5 B	2.6 M	1.34	1.1	34.7 M	36.3 M	31.6 M	21.3 M	20.9 M	29.7 M	1.63	1.74	1.07	1.4 B	-678.8 M	-1.4 B	129	145	47.0	32.5
338	1401/12/24	34,570	6.99	10.1 B	2.9 M	1.36	1.32	36.9 M	35.2 M	31.3 M	27.6 M	22.0 M	29.8 M	1.34	1.6	1.05	-1.1 B	-1.3 B	-1.4 B	165	259	60.2	70.7
339	1401/12/23	32,450	2.82	6.8 B	2.1 M	1.05	0.97	44.0 M	30.2 M	30.8 M	12.4 M	22.3 M	29.7 M	3.56	1.35	1.04	-493.7 M	-1.8 B	-1.4 B	79	321	51.3	58.6
340	1401/12/22	31,770	0.54	4.3 B	1.4 M	0.66	0.64	35.5 M	26.4 M	29.8 M	20.6 M	27.6 M	31.3 M	1.72	-1.05	-1.05	-947.8 M	-2.0 B	-1.4 B	86	194	70.7	92.7
341	1401/12/21	31,550	-0.69	5.6 B	1.8 M	0.71	0.83	30.9 M	26.7 M	29.1 M	26.8 M	29.5 M	31.8 M	1.15	-1.1	-1.09	-2.3 B	-1.7 B	-1.4 B	78	175	43.1	83.8
342	1401/12/20	31,800	1.44	4.7 B	1.5 M	0.55	0.7	29.0 M	26.9 M	28.4 M	28.7 M	35.2 M	32.2 M	1.01	-1.31	-1.13	-1.5 B	-2.5 B	-1.4 B	107	162	66.6	99.7
343	1401/12/16	31,990	4.0	12.7 B	4.1 M	1.79	1.86	15.3 M	23.4 M	27.7 M	33.4 M	37.1 M	31.7 M	-2.18	-1.58	-1.15	-3.7 B	-3.2 B	-1.3 B	100	156	12.1	41.0
344	1401/12/15	30,710	-1.85	4.1 B	1.3 M	0.49	0.55	23.5 M	24.8 M	29.6 M	30.9 M	36.7 M	34.0 M	-1.31	-1.48	-1.15	-1.5 B	-2.8 B	-1.4 B	107	131	61.2	98.5
345	1401/12/14	30,570	2.17	5.4 B	1.7 M	0.46	0.69	32.2 M	26.0 M	30.5 M	28.3 M	33.1 M	34.0 M	1.14	-1.27	-1.11	328.3 M	-2.3 B	-1.5 B	164	175	98.2	92.1
346	1401/12/13	29,750	-4.95	11.5 B	3.8 M	1.22	1.62	29.4 M	29.6 M	30.7 M	48.9 M	37.1 M	35.0 M	-1.66	-1.26	-1.14	-6.1 B	-3.3 B	-1.6 B	172	228	43.9	96.8
347	1401/12/10	30,400	-5.09	7.1 B	2.3 M	0.74	0.98	13.1 M	30.1 M	30.2 M	38.2 M	33.1 M	33.8 M	-2.91	-1.1	-1.12	-5.0 B	-1.8 B	-1.4 B	163	186	30.0	99.6
348	1401/12/09	31,830	0.54	6.7 B	2.1 M	0.66	0.91	24.8 M	32.8 M	31.0 M	32.8 M	32.2 M	32.9 M	-1.33	1.02	-1.06	-1.5 B	-1.0 B	-1.1 B	210	205	77.3	100.0
349	1401/12/08	31,800	5.86	11.4 B	3.6 M	1.25	1.63	28.2 M	35.9 M	31.5 M	23.7 M	32.0 M	31.8 M	1.19	1.12	-1.01	750.2 M	-625.4 M	-1.0 B	354	391	87.5	81.0
350	1401/12/07	29,980	6.27	20.9 B	6.9 M	3.65	3.63	48.1 M	40.5 M	31.8 M	47.1 M	36.4 M	32.5 M	1.02	1.11	-1.02	-4.5 B	-1.3 B	-1.1 B	226	325	52.1	73.5
351	1401/12/06	28,210	6.98	2.2 B	785.9 K	0.42	0.4	38.6 M	38.8 M	29.3 M	9.6 M	30.3 M	30.0 M	4.03	1.28	-1.02	1.4 B	-230.3 M	-928.9 M	56	77	97.4	33.3
352	1401/12/03	27,030	0.78	4.9 B	1.9 M	1.07	0.9	28.4 M	37.4 M	28.2 M	33.3 M	31.2 M	30.0 M	-1.17	1.2	-1.06	-1.2 B	-560.0 M	-1.1 B	118	138	67.9	93.1
353	1401/12/02	26,820	6.98	7.4 B	2.7 M	2.14	1.38	46.0 M	38.3 M	29.9 M	31.0 M	28.8 M	30.5 M	1.48	1.33	-1.02	402.8 M	-296.5 M	-1.1 B	66	85	41.3	35.8
354	1401/12/01	25,180	6.97	5.1 B	2.0 M	1.94	1.04	31.2 M	34.4 M	28.7 M	32.5 M	26.3 M	29.7 M	-1.04	1.31	-1.04	-2.9 B	-381.8 M	-1.2 B	56	142	34.2	90.3
355	1401/11/30	23,350	0.39	4.8 B	2.1 M	2.44	1.04	53.4 M	29.7 M	27.9 M	40.9 M	23.7 M	29.3 M	1.31	1.26	-1.05	1.1 B	-68.3 M	-1.1 B	81	78	89.3	65.9
356	1401/11/26	23,140	-1.57	1.2 B	535.5 K	0.51	0.26	25.4 M	19.7 M	27.7 M	15.6 M	21.0 M	29.0 M	1.63	-1.06	-1.05	-225.5 M	-504.4 M	-1.2 B	39	78	79.7	97.8
357	1401/11/25	23,250	-2.23	3.2 B	1.4 M	1.43	0.62	26.3 M	18.2 M	27.0 M	20.9 M	24.9 M	28.5 M	1.26	-1.37	-1.06	75.1 M	-729.3 M	-1.3 B	68	82	55.1	52.8
358	1401/11/24	23,780	0.13	905.1 M	380.3 K	0.19	0.17	22.6 M	15.9 M	27.7 M	14.4 M	23.6 M	28.5 M	1.57	-1.49	-1.03	-24.0 M	-845.4 M	-1.5 B	39	63	97.4	100.0
359	1401/11/23	23,800	-1.94	2.1 B	903.7 K	0.29	0.38	11.9 M	25.4 M	27.5 M	25.0 M	38.1 M	28.3 M	-2.1	-1.5	-1.03	-1.3 B	-2.0 B	-1.5 B	69	85	38.3	98.9
360	1401/11/19	24,260	-0.49	2.5 B	1.0 M	0.29	0.4	16.8 M	30.2 M	27.5 M	26.6 M	37.6 M	28.7 M	-1.58	-1.25	-1.04	-1.0 B	-2.2 B	-1.6 B	83	92	56.8	99.3
361	1401/11/18	24,310	-0.33	3.9 B	1.6 M	0.47	0.63	16.9 M	32.5 M	28.6 M	32.3 M	40.2 M	28.8 M	-1.91	-1.24	-1.01	-1.4 B	-2.6 B	-1.3 B	136	113	58.7	93.1
362	1401/11/17	24,560	-3.61	2.2 B	913.5 K	0.26	0.34	14.0 M	32.9 M	29.1 M	17.1 M	39.7 M	28.5 M	-1.22	-1.21	1.02	-505.3 M	-2.5 B	-1.2 B	114	123	71.7	94.4
363	1401/11/09	28,620	-3.7	15.3 B	5.4 M	1.96	2.19	43.9 M	34.0 M	29.4 M	59.2 M	39.9 M	29.7 M	-1.35	-1.17	-1.01	-5.6 B	-2.3 B	-1.3 B	220	257	63.0	99.2
364	1401/11/08	30,000	3.81	20.4 B	6.9 M	3.88	2.99	38.3 M	30.6 M	27.7 M	33.2 M	29.8 M	27.5 M	1.15	1.03	1.01	-2.6 B	-1.1 B	-1.0 B	212	324	39.8	52.8
365	1401/11/05	28,950	-1.8	8.3 B	2.9 M	2.07	1.31	36.0 M	27.9 M	27.2 M	46.9 M	27.8 M	26.7 M	-1.3	1.01	1.02	-2.8 B	-743.1 M	-967.4 M	148	173	64.1	97.5
366	1401/11/04	29,500	-2.61	3.6 B	1.2 M	0.81	0.56	19.2 M	24.4 M	26.3 M	29.0 M	22.0 M	25.4 M	-1.51	1.11	1.04	-988.6 M	-413.0 M	-837.5 M	136	124	72.4	99.9
367	1401/11/03	29,800	0.51	4.2 B	1.4 M	0.67	0.63	25.1 M	23.5 M	26.1 M	21.8 M	21.2 M	25.1 M	1.15	1.11	1.04	652.6 M	-642.0 M	-795.4 M	153	146	91.8	76.2
368	1401/11/02	29,970	2.99	4.2 B	1.4 M	0.73	0.64	30.4 M	29.9 M	25.8 M	17.0 M	25.3 M	24.9 M	1.79	1.18	1.04	505.8 M	-1.1 B	-865.8 M	138	217	100.0	88.0
369	1401/11/01	29,060	1.36	5.7 B	1.9 M	1.04	0.9	28.5 M	27.0 M	26.0 M	26.4 M	25.3 M	25.2 M	1.08	1.07	1.03	-1.1 B	-1.4 B	-931.5 M	147	200	74.1	93.5
370	1401/10/28	28,900	-0.58	2.8 B	986.2 K	0.45	0.46	16.4 M	24.5 M	25.6 M	17.8 M	25.2 M	24.9 M	-1.08	-1.03	1.03	-1.1 B	-1.5 B	-876.4 M	103	159	59.8	100.0
371	1401/10/27	29,180	-0.44	5.2 B	1.8 M	0.81	0.86	16.6 M	28.5 M	25.6 M	22.6 M	27.1 M	24.9 M	-1.36	1.05	1.03	-2.1 B	-1.5 B	-818.9 M	174	222	55.3	96.1
372	1401/10/26	29,680	6.65	12.1 B	4.1 M	1.81	2.14	57.6 M	28.3 M	26.2 M	38.8 M	26.1 M	24.8 M	1.48	1.08	1.06	-1.6 B	-1.5 B	-706.1 M	139	247	66.2	79.3
373	1401/10/24	28,460	1.46	2.4 B	866.0 K	0.35	0.45	13.0 M	25.4 M	24.7 M	14.7 M	23.6 M	23.5 M	-1.13	1.08	1.05	-970.4 M	-1.7 B	-627.5 M	111	164	59.7	100.0
374	1401/10/21	28,090	-2.16	4.5 B	1.6 M	0.61	0.84	17.4 M	26.6 M	24.8 M	26.0 M	24.4 M	23.5 M	-1.49	1.09	1.06	-1.8 B	-1.6 B	-577.9 M	152	172	59.1	100.0
375	1401/10/20	28,600	3.62	7.3 B	2.5 M	0.85	1.37	37.2 M	27.2 M	25.1 M	28.6 M	25.7 M	23.2 M	1.3	1.06	1.08	-846.7 M	-1.8 B	-471.3 M	169	249	86.1	97.7
376	1401/10/19	28,000	2.12	5.6 B	2.0 M	0.69	1.11	16.7 M	28.2 M	24.2 M	19.5 M	25.9 M	23.0 M	-1.17	1.09	1.06	-2.4 B	-835.7 M	-425.7 M	192	287	57.1	99.6
377	1401/10/18	27,650	6.96	11.9 B	4.3 M	1.56	2.52	36.8 M	30.5 M	24.6 M	26.2 M	27.0 M	23.0 M	1.4	1.13	1.07	-2.7 B	-97.6 M	-301.3 M	202	385	62.4	84.8
378	1401/10/17	26,190	2.95	4.8 B	1.9 M	0.7	1.12	23.6 M	28.3 M	24.3 M	21.8 M	31.9 M	22.4 M	1.08	-1.13	1.08	-256.0 M	6.1 M	-160.4 M	194	222	94.7	100.0
379	1401/10/14	25,440	0.83	5.8 B	2.3 M	0.78	1.42	21.2 M	26.9 M	24.5 M	37.0 M	32.3 M	22.5 M	-1.75	-1.2	1.09	-2.6 B	10.4 M	-146.7 M	147	155	53.8	99.1
380	1401/10/13	25,020	1.25	11.1 B	4.4 M	1.97	3.09	36.2 M	28.5 M	24.3 M	29.8 M	28.4 M	21.6 M	1.21	1.0	1.12	3.8 B	159.2 M	-23.3 M	304	243	99.6	65.6
381	1401/10/12	24,600	2.89	4.6 B	1.9 M	0.89	1.36	28.1 M	23.4 M	22.7 M	19.7 M	25.7 M	21.0 M	1.43	-1.1	1.08	1.3 B	-630.4 M	-263.2 M	122	108	74.6	46.3
382	1401/10/11	24,060	-3.95	8.4 B	3.5 M	2.09	2.78	26.4 M	21.5 M	22.5 M	52.9 M	25.7 M	21.0 M	-2.0	-1.19	1.07	-2.2 B	-920.2 M	-331.6 M	233	157	73.7	99.5
383	1401/10/10	24,840	-6.55	3.4 B	1.4 M	0.74	1.1	15.8 M	19.6 M	22.0 M	19.7 M	19.6 M	19.2 M	-1.25	-1.0	1.15	-234.5 M	-640.9 M	-296.9 M	184	159	85.7	92.6
384	1401/10/07	26,210	4.09	9.2 B	3.5 M	2.85	3.17	32.1 M	23.0 M	22.2 M	22.2 M	20.1 M	19.1 M	1.44	1.14	1.16	-1.9 B	-755.6 M	-331.0 M	152	304	52.8	73.1
385	1401/10/05	25,030	-1.61	2.4 B	940.1 K	0.84	0.87	14.9 M	19.7 M	21.5 M	15.2 M	18.8 M	18.5 M	-1.02	1.05	1.16	-188.6 M	-379.1 M	-233.2 M	146	156	92.0	100.0
386	1401/10/04	25,120	-1.45	3.0 B	1.2 M	1.04	1.11	17.3 M	20.2 M	22.0 M	21.3 M	18.7 M	18.5 M	-1.24	1.08	1.19	-145.8 M	-338.7 M	-222.9 M	166	141	95.2	100.0
387	1401/10/03	25,770	5.44	3.6 B	1.4 M	1.43	1.4	18.8 M	23.1 M	22.1 M	17.9 M	18.2 M	18.5 M	1.05	1.27	1.2	-756.7 M	-285.1 M	-214.1 M	151	201	78.4	99.3
388	1401/09/30	25,000	5.35	5.0 B	2.1 M	2.92	2.21	36.2 M	24.4 M	22.0 M	22.1 M	17.3 M	18.3 M	1.64	1.41	1.2	-808.1 M	-134.3 M	-186.0 M	103	205	73.9	90.0
389	1401/09/29	23,390	-2.7	1.1 B	483.8 K	0.55	0.52	14.3 M	19.5 M	21.0 M	14.8 M	14.5 M	17.9 M	-1.04	1.34	1.18	3.9 M	31.7 M	-145.5 M	80	77	100.0	99.7
390	1401/09/28	23,900	-1.61	1.1 B	462.3 K	0.41	0.49	14.4 M	21.3 M	21.0 M	12.0 M	15.2 M	17.6 M	1.2	1.4	1.2	13.4 M	91.5 M	-151.8 M	77	91	100.0	98.8
391	1401/09/27	24,180	1.21	3.1 B	1.3 M	1.09	1.34	30.5 M	22.2 M	21.4 M	18.6 M	18.1 M	17.9 M	1.64	1.23	1.19	122.3 M	101.8 M	-169.9 M	95	149	94.8	90.8
392	1401/09/26	23,810	0.51	1.7 B	701.6 K	0.49	0.74	21.4 M	21.0 M	21.1 M	13.3 M	18.2 M	18.4 M	1.62	1.15	1.15	-2.9 M	97.5 M	-187.1 M	76	123	97.2	97.4
393	1401/09/23	23,640	0.81	1.5 B	621.2 K	0.41	0.65	15.5 M	23.7 M	20.6 M	12.4 M	19.2 M	18.8 M	1.25	1.23	1.09	21.7 M	127.4 M	-212.8 M	95	117	100.0	98.5
394	1401/09/22	23,390	1.52	3.1 B	1.3 M	0.97	1.42	22.8 M	25.8 M	20.3 M	17.8 M	20.8 M	19.0 M	1.28	1.24	1.07	303.1 M	126.8 M	-239.1 M	122	139	88.4	78.7
395	1401/09/21	22,830	-1.0	3.8 B	1.7 M	1.37	1.85	21.3 M	24.5 M	19.7 M	27.0 M	21.0 M	18.9 M	-1.27	1.16	1.04	64.5 M	35.3 M	-308.4 M	177	137	97.9	96.2
396	1401/09/20	22,890	2.01	3.3 B	1.4 M	1.27	1.55	22.4 M	25.3 M	19.3 M	18.9 M	20.2 M	18.0 M	1.18	1.25	1.08	101.3 M	-185.3 M	-329.8 M	144	165	99.0	95.9
397	1401/09/19	23,000	5.84	4.8 B	2.1 M	2.31	2.04	35.1 M	26.3 M	18.8 M	19.2 M	20.2 M	18.0 M	1.83	1.3	1.05	146.4 M	-218.8 M	-355.7 M	135	240	99.7	96.7
398	1401/09/16	21,830	0.41	2.1 B	988.7 K	1.13	0.93	32.2 M	21.0 M	19.9 M	23.6 M	20.7 M	19.2 M	1.37	1.01	1.04	18.9 M	-539.9 M	-368.4 M	65	88	97.4	96.5
399	1401/09/15	21,560	-2.04	1.5 B	695.4 K	0.76	0.62	13.7 M	16.8 M	19.6 M	18.2 M	19.8 M	19.2 M	-1.33	-1.17	1.02	-154.7 M	-726.8 M	-407.9 M	99	83	89.8	100.0
400	1401/09/14	22,020	-0.27	1.9 B	864.6 K	1.02	0.74	19.8 M	19.8 M	19.5 M	25.4 M	18.6 M	19.4 M	-1.28	1.06	1.01	-1.0 B	-680.6 M	-504.9 M	36	69	37.5	92.0
401	1401/09/13	22,000	0.14	2.0 B	901.4 K	1.07	0.76	24.8 M	20.0 M	19.3 M	17.2 M	16.8 M	19.1 M	1.44	1.2	1.01	-65.7 M	-469.1 M	-505.2 M	53	80	66.0	69.3
402	1401/09/12	22,100	1.7	2.5 B	1.1 M	1.64	0.93	18.0 M	18.1 M	18.8 M	20.0 M	17.4 M	19.0 M	-1.11	1.04	-1.01	-1.5 B	-450.1 M	-512.8 M	58	125	41.7	100.0
403	1401/09/09	21,790	0.88	1.7 B	779.8 K	1.21	0.58	12.3 M	16.7 M	18.8 M	18.8 M	15.6 M	19.0 M	-1.53	1.07	-1.01	-915.5 M	-197.0 M	-477.6 M	63	90	45.7	99.7
404	1401/09/08	21,760	4.21	2.0 B	902.7 K	1.66	0.67	23.5 M	17.6 M	20.1 M	14.4 M	14.9 M	19.3 M	1.63	1.18	1.04	76.2 M	-14.0 M	-439.7 M	83	130	100.0	96.1
405	1401/09/07	20,890	1.36	1.1 B	500.7 K	0.86	0.37	21.5 M	15.2 M	20.0 M	12.8 M	13.5 M	19.2 M	1.68	1.13	1.04	18.6 M	-53.3 M	-443.8 M	49	81	100.0	98.2
406	1401/09/06	20,760	-1.7	1.9 B	903.4 K	1.43	0.68	15.5 M	15.3 M	19.7 M	22.6 M	15.3 M	19.1 M	-1.46	1.0	1.04	29.4 M	-126.9 M	-445.6 M	91	61	75.6	74.1
407	1401/09/05	20,970	-1.13	813.4 M	386.6 K	0.51	0.27	10.0 M	18.1 M	19.7 M	11.0 M	17.3 M	18.8 M	-1.1	1.05	1.05	-194.0 M	-176.9 M	-437.6 M	62	74	76.2	100.0
408	1401/09/02	21,250	1.58	1.1 B	536.2 K	0.69	0.37	17.3 M	18.0 M	20.4 M	15.6 M	19.3 M	19.7 M	1.11	-1.07	1.03	0.0	-241.6 M	-478.8 M	66	73	100.0	100.0
409	1401/09/01	21,400	3.33	819.1 M	388.3 K	0.41	0.26	12.7 M	16.4 M	20.2 M	8.7 M	19.3 M	20.2 M	1.47	-1.18	-1.0	-120.4 M	-342.3 M	-482.3 M	54	93	83.8	98.5
410	1401/08/30	20,720	0.19	1.5 B	705.1 K	0.73	0.47	21.4 M	16.0 M	19.7 M	22.1 M	20.5 M	20.7 M	-1.04	-1.28	-1.05	-349.7 M	-535.1 M	-538.3 M	52	66	76.0	100.0
411	1401/08/29	20,900	3.72	2.4 B	1.2 M	1.09	0.79	26.5 M	15.3 M	19.4 M	31.7 M	18.2 M	20.4 M	-1.19	-1.19	-1.05	-220.4 M	-537.8 M	-524.9 M	80	74	89.0	98.3
412	1401/08/28	20,400	-3.82	2.0 B	973.8 K	0.55	0.69	13.3 M	14.3 M	19.0 M	21.1 M	16.9 M	19.9 M	-1.59	-1.19	-1.05	-517.5 M	-576.9 M	-513.9 M	109	93	73.6	100.0
413	1401/08/25	20,830	-2.25	1.4 B	652.2 K	0.34	0.47	10.2 M	22.0 M	19.0 M	15.9 M	20.2 M	19.6 M	-1.56	1.09	-1.03	-503.6 M	-495.0 M	-488.2 M	86	87	63.6	100.0
414	1401/08/24	21,100	-1.12	2.6 B	1.2 M	0.58	0.9	11.7 M	23.8 M	19.1 M	15.8 M	21.0 M	19.5 M	-1.35	1.14	-1.02	-1.1 B	-548.7 M	-463.1 M	76	125	34.2	76.1
415	1401/08/23	21,370	-2.82	1.8 B	839.0 K	0.37	0.63	15.7 M	23.3 M	19.2 M	12.6 M	21.7 M	19.3 M	1.25	1.07	-1.0	-362.9 M	-750.6 M	-418.4 M	82	131	71.8	92.1
416	1401/08/22	21,810	0.23	3.5 B	1.6 M	0.73	1.26	17.3 M	23.0 M	19.2 M	19.2 M	22.2 M	19.5 M	-1.11	1.04	-1.02	-416.2 M	-886.9 M	-403.3 M	177	181	86.9	98.7
417	1401/08/21	21,900	6.99	10.0 B	4.6 M	2.79	4.36	35.3 M	22.5 M	19.0 M	26.7 M	21.9 M	19.4 M	1.32	1.03	-1.02	-107.8 M	-847.3 M	-389.1 M	238	319	83.8	84.8
418	1401/08/18	20,900	1.65	3.0 B	1.4 M	0.73	1.45	23.7 M	17.2 M	16.5 M	22.7 M	19.3 M	18.2 M	1.04	-1.12	-1.1	-772.0 M	-976.9 M	-385.2 M	92	130	73.9	100.0
419	1401/08/17	20,280	-2.08	4.1 B	2.0 M	1.12	2.18	14.6 M	19.9 M	15.9 M	21.3 M	19.6 M	17.6 M	-1.46	1.02	-1.11	-2.1 B	-853.9 M	-346.6 M	138	193	49.0	100.0
420	1401/08/16	21,150	6.66	3.4 B	1.6 M	1.04	1.88	16.8 M	21.2 M	15.8 M	17.8 M	18.2 M	17.1 M	-1.05	1.16	-1.08	-1.0 B	-436.2 M	-241.9 M	132	184	65.9	96.9
421	1401/08/15	19,830	-0.75	2.5 B	1.3 M	0.89	1.5	14.1 M	21.1 M	15.7 M	16.5 M	17.4 M	17.0 M	-1.18	1.21	-1.08	-218.5 M	-230.8 M	-191.1 M	154	144	86.4	95.1
422	1401/08/14	20,300	5.89	3.9 B	1.9 M	1.31	2.49	19.4 M	22.0 M	15.6 M	18.7 M	17.1 M	17.1 M	1.04	1.29	-1.1	-755.6 M	-149.2 M	-184.0 M	137	183	68.8	88.4
423	1401/08/11	19,330	6.97	6.0 B	3.1 M	2.68	4.58	32.7 M	24.0 M	15.1 M	22.2 M	20.0 M	16.8 M	1.47	1.2	-1.11	-157.4 M	-201.6 M	-146.2 M	167	253	91.4	94.0
424	1401/08/10	18,260	6.97	1.8 B	977.9 K	0.78	1.5	21.2 M	18.5 M	13.8 M	12.6 M	20.8 M	15.9 M	1.68	-1.12	-1.15	-5.3 M	-184.4 M	-138.4 M	79	133	94.9	95.2
425	1401/08/09	17,380	4.01	898.7 M	518.5 K	0.43	0.75	12.1 M	15.7 M	13.2 M	9.8 M	23.9 M	16.0 M	1.24	-1.52	-1.21	-17.1 M	-431.2 M	-138.1 M	73	92	98.1	100.0
426	1401/08/08	16,900	1.5	971.5 M	580.0 K	0.51	0.73	13.1 M	15.4 M	13.7 M	11.8 M	24.4 M	16.8 M	1.11	-1.58	-1.22	189.4 M	-444.4 M	-140.7 M	74	66	100.0	80.5
427	1401/08/07	16,550	-1.95	3.6 B	2.2 M	2.87	2.83	29.1 M	15.3 M	14.6 M	41.8 M	24.7 M	18.2 M	-1.44	-1.62	-1.24	-1.0 B	-482.3 M	-136.8 M	90	87	72.0	100.0
428	1401/08/04	16,680	-6.92	2.7 B	1.6 M	3.28	2.25	16.7 M	11.9 M	15.4 M	30.5 M	18.5 M	17.1 M	-1.83	-1.56	-1.11	-71.4 M	-279.5 M	-45.8 M	155	87	97.3	100.0
429	1401/08/03	17,510	-5.25	2.5 B	1.4 M	5.39	2.17	9.3 M	9.0 M	15.0 M	23.7 M	13.2 M	16.1 M	-2.56	-1.47	-1.07	-1.2 B	-265.2 M	-42.3 M	137	106	50.6	100.0
430	1401/08/02	18,420	-0.86	485.4 M	265.5 K	0.89	0.41	7.7 M	9.0 M	15.3 M	7.2 M	8.0 M	15.3 M	1.07	1.13	1.0	-82.8 M	-55.6 M	15.3 M	52	67	82.9	100.0
431	1401/08/01	18,600	-0.05	501.2 M	270.8 K	0.83	0.41	10.4 M	10.0 M	15.3 M	10.2 M	9.3 M	15.5 M	1.02	1.07	-1.01	0.0	-51.4 M	6.9 M	48	49	100.0	100.0
432	1401/07/30	18,530	-0.48	543.4 M	292.1 K	0.85	0.44	9.8 M	10.0 M	15.3 M	10.3 M	9.9 M	15.7 M	-1.04	1.01	-1.02	-3.7 M	-77.7 M	-2.1 M	55	53	99.3	100.0
433	1401/07/27	18,680	0.38	314.0 M	168.3 K	0.48	0.25	6.8 M	9.5 M	15.2 M	5.7 M	10.6 M	15.9 M	1.2	-1.12	-1.04	0.0	-82.7 M	-13.8 M	46	55	100.0	100.0
434	1401/07/26	18,570	0.32	567.6 M	302.3 K	0.83	0.43	10.2 M	9.6 M	15.4 M	7.2 M	11.0 M	16.2 M	1.42	-1.15	-1.05	-191.4 M	-82.7 M	-22.0 M	37	79	66.3	100.0
435	1401/07/25	18,580	-0.43	826.4 M	449.5 K	1.11	0.64	12.1 M	9.7 M	15.5 M	14.0 M	12.7 M	16.5 M	-1.15	-1.3	-1.06	-61.7 M	-44.4 M	-16.0 M	63	59	92.5	100.0
436	1401/07/24	18,470	-1.91	777.0 M	419.8 K	0.89	0.59	10.2 M	10.8 M	15.6 M	13.0 M	13.2 M	16.7 M	-1.26	-1.22	-1.07	-131.5 M	-37.7 M	-13.5 M	63	60	83.1	100.0
437	1401/07/23	18,780	-0.58	708.6 M	377.5 K	0.72	0.52	8.0 M	10.9 M	15.7 M	14.7 M	14.4 M	17.0 M	-1.84	-1.32	-1.08	-29.0 M	-27.0 M	233.6 K	83	47	93.3	97.4
438	1401/07/20	19,080	0.85	400.8 M	212.9 K	0.29	0.29	7.7 M	12.2 M	16.2 M	7.7 M	14.4 M	16.8 M	1.0	-1.18	-1.04	0.0	-21.2 M	490.4 K	52	52	100.0	100.0
439	1401/07/19	19,090	1.11	684.3 M	361.0 K	0.49	0.48	10.9 M	15.1 M	16.6 M	14.0 M	16.0 M	16.8 M	-1.29	-1.06	-1.01	0.0	-21.2 M	3.5 M	63	49	100.0	100.0
440	1401/07/18	19,140	1.59	1.2 B	653.7 K	0.77	0.85	16.5 M	15.0 M	16.6 M	15.6 M	15.8 M	16.7 M	1.06	-1.05	-1.01	-28.3 M	-21.2 M	2.5 M	73	79	97.7	100.0
441	1401/07/17	18,800	-3.93	1.4 B	742.5 K	0.59	0.93	11.0 M	15.8 M	16.7 M	17.7 M	17.0 M	17.0 M	-1.61	-1.07	-1.02	-77.6 M	-29.3 M	3.5 M	120	79	94.4	100.0
442	1401/07/16	19,250	-0.26	1.3 B	669.7 K	0.46	0.83	13.7 M	18.2 M	17.3 M	14.6 M	20.0 M	17.5 M	-1.07	-1.1	-1.01	0.0	39.7 M	7.3 M	96	90	100.0	100.0
443	1401/07/12	19,600	4.2	2.3 B	1.2 M	0.98	1.58	22.9 M	23.2 M	17.5 M	16.9 M	20.9 M	17.7 M	1.35	1.11	-1.01	0.0	200.0 M	6.7 M	102	138	100.0	100.0
444	1401/07/11	18,990	1.33	715.8 M	379.0 K	0.31	0.49	10.7 M	21.9 M	16.8 M	12.6 M	20.9 M	17.5 M	-1.18	1.04	-1.04	0.0	200.0 M	6.7 M	67	57	100.0	100.0
445	1401/07/10	18,990	-1.3	2.3 B	1.2 M	1.16	1.69	19.4 M	21.9 M	16.7 M	20.7 M	20.5 M	17.6 M	-1.07	1.07	-1.05	-69.0 M	182.4 M	1.2 M	115	111	97.0	100.0
446	1401/07/09	18,890	-1.97	5.3 B	2.8 M	4.7	4.49	19.4 M	20.8 M	16.1 M	26.6 M	19.4 M	17.0 M	-1.37	1.08	-1.06	267.6 M	146.1 M	-420.8 K	275	191	99.8	94.8
447	1401/07/06	19,310	6.98	3.2 B	1.7 M	4.82	2.94	85.0 M	20.3 M	15.1 M	20.8 M	14.6 M	15.5 M	4.1	1.38	-1.02	801.6 M	56.5 M	-17.6 M	38	117	100.0	75.2
448	1401/07/04	18,000	-0.17	251.2 M	138.4 K	0.33	0.22	5.8 M	8.7 M	13.1 M	6.6 M	12.0 M	15.0 M	-1.13	-1.38	-1.14	-349.8 K	-151.4 M	-74.1 M	43	38	99.9	100.0
449	1401/07/02	17,550	-3.73	581.9 M	328.4 K	0.72	0.47	9.0 M	9.8 M	13.4 M	9.5 M	13.4 M	15.5 M	-1.06	-1.37	-1.15	-88.0 M	-184.0 M	-88.2 M	55	61	84.9	100.0
450	1401/06/30	18,580	1.36	651.6 M	359.7 K	0.72	0.47	7.3 M	11.3 M	14.3 M	11.4 M	14.0 M	15.9 M	-1.57	-1.25	-1.11	-250.2 M	-180.8 M	-78.4 M	55	57	61.6	100.0
451	1401/06/29	18,230	-1.51	828.1 M	454.9 K	0.83	0.6	11.4 M	12.5 M	15.2 M	16.2 M	15.7 M	16.2 M	-1.43	-1.26	-1.07	-180.8 M	-133.0 M	-35.9 M	57	51	78.2	100.0
452	1401/06/28	18,200	-2.41	844.0 M	458.7 K	0.82	0.61	9.0 M	13.2 M	14.9 M	14.8 M	16.3 M	15.8 M	-1.64	-1.24	-1.06	-237.9 M	-68.3 M	-27.0 M	67	57	71.8	100.0
453	1401/06/27	18,640	-1.06	894.5 M	482.8 K	0.82	0.56	12.2 M	14.8 M	14.7 M	15.4 M	15.5 M	15.6 M	-1.27	-1.04	-1.06	-163.3 M	-25.5 M	-4.5 M	60	58	81.7	100.0
454	1401/06/23	18,740	-0.43	993.6 M	527.2 K	0.89	0.58	16.8 M	16.3 M	14.9 M	12.9 M	14.6 M	17.7 M	1.3	1.12	-1.19	-71.8 M	19.2 M	-51.0 M	55	77	92.8	100.0
455	1401/06/22	18,900	0.37	1.1 B	563.7 K	0.85	0.62	13.6 M	15.1 M	14.9 M	20.8 M	14.4 M	18.2 M	-1.53	1.04	-1.22	-11.2 M	29.8 M	-47.4 M	77	51	98.9	100.0
456	1401/06/21	18,840	0.0	1.3 B	697.5 K	0.86	0.77	14.4 M	16.1 M	14.7 M	19.3 M	15.1 M	18.1 M	-1.34	1.07	-1.23	142.7 M	30.0 M	-66.2 M	89	59	97.4	86.6
457	1401/06/20	18,900	0.85	995.3 M	526.7 K	0.62	0.58	18.3 M	17.7 M	14.4 M	12.0 M	17.3 M	18.2 M	1.53	1.03	-1.27	-23.8 M	1.5 M	-73.1 M	53	83	97.6	100.0
458	1401/06/19	18,840	-0.53	1.2 B	622.3 K	0.76	0.69	21.5 M	17.3 M	14.1 M	11.9 M	18.2 M	18.4 M	1.8	-1.05	-1.3	60.3 M	3.6 M	-71.4 M	50	85	92.3	87.1
459	1401/06/16	18,720	-1.27	1.0 B	538.7 K	0.68	0.61	11.4 M	15.7 M	13.9 M	12.1 M	18.6 M	18.6 M	-1.07	-1.19	-1.34	-19.2 M	-8.5 M	-74.4 M	88	84	98.1	100.0
460	1401/06/15	18,880	-0.53	1.8 B	942.7 K	1.38	1.11	17.8 M	15.5 M	13.9 M	21.3 M	19.3 M	18.7 M	-1.2	-1.24	-1.35	-10.0 M	-26.6 M	-74.2 M	100	84	99.4	100.0
461	1401/06/14	18,870	1.83	2.7 B	1.4 M	2.76	1.84	20.2 M	13.7 M	13.5 M	26.9 M	17.2 M	18.2 M	-1.33	-1.26	-1.35	0.0	-44.8 M	-70.6 M	136	102	100.0	100.0
462	1401/06/13	18,500	0.0	1.3 B	687.9 K	1.3	0.9	16.0 M	11.0 M	12.9 M	16.8 M	13.4 M	17.4 M	-1.05	-1.22	-1.35	-13.1 M	-60.1 M	-70.6 M	79	76	99.0	100.0
463	1401/06/12	18,390	-2.18	873.3 M	477.3 K	0.69	0.63	10.4 M	10.2 M	12.6 M	13.0 M	13.1 M	17.1 M	-1.25	-1.28	-1.36	0.0	-123.2 M	-70.0 M	84	67	100.0	100.0
464	1401/06/09	18,450	-2.43	740.6 M	396.4 K	0.42	0.52	9.0 M	11.4 M	12.6 M	13.5 M	14.5 M	17.0 M	-1.49	-1.27	-1.35	-110.1 M	-179.6 M	-70.0 M	70	55	85.1	100.0
465	1401/06/08	19,100	0.84	794.5 M	420.9 K	0.35	0.49	8.3 M	14.5 M	12.5 M	10.9 M	15.5 M	16.9 M	-1.32	-1.07	-1.35	-101.0 M	-136.1 M	-65.8 M	84	73	87.3	100.0
466	1401/06/07	19,190	2.46	1.2 B	638.3 K	0.57	0.75	11.2 M	17.1 M	13.1 M	12.9 M	16.7 M	18.5 M	-1.15	1.03	-1.41	-76.2 M	4.1 M	-115.0 M	101	94	93.7	100.0
467	1401/06/06	18,650	-2.76	1.3 B	714.6 K	0.67	0.86	11.7 M	16.7 M	13.2 M	15.0 M	16.0 M	18.9 M	-1.28	1.04	-1.44	-328.5 M	19.1 M	-106.8 M	86	89	75.4	100.0
468	1401/06/05	18,820	1.13	2.5 B	1.3 M	0.95	1.6	14.1 M	15.9 M	13.2 M	17.4 M	15.3 M	18.5 M	-1.23	1.04	-1.4	-282.1 M	127.0 M	-85.2 M	154	141	88.5	100.0
469	1401/06/02	18,760	5.99	3.1 B	1.7 M	1.3	2.21	23.0 M	16.3 M	13.0 M	17.7 M	22.1 M	17.8 M	1.3	-1.36	-1.37	107.6 M	-35.3 M	-71.1 M	133	167	97.4	94.0
470	1401/06/01	17,950	5.96	3.0 B	1.7 M	1.58	2.25	22.9 M	14.7 M	12.0 M	18.5 M	24.0 M	18.0 M	1.24	-1.63	-1.5	599.7 M	-56.8 M	-96.9 M	127	125	96.1	76.3
471	1401/05/31	17,080	1.12	434.1 M	254.4 K	0.22	0.32	5.9 M	12.3 M	11.8 M	6.2 M	24.8 M	18.1 M	-1.05	-2.01	-1.54	-1.4 M	-254.0 M	-89.7 M	73	70	99.7	100.0
472	1401/05/30	16,920	0.18	650.9 M	385.3 K	0.33	0.47	6.9 M	12.4 M	11.9 M	7.5 M	28.6 M	18.5 M	-1.08	-2.32	-1.56	211.1 M	-252.7 M	-88.9 M	94	59	100.0	67.6
473	1401/05/29	16,690	-5.97	4.6 B	2.7 M	3.8	3.95	15.8 M	12.9 M	12.1 M	70.1 M	30.0 M	19.3 M	-4.44	-2.32	-1.59	-1.1 B	-293.0 M	-150.0 M	224	66	76.4	100.0
474	1401/05/26	17,720	1.32	2.4 B	1.4 M	2.73	2.12	15.2 M	11.5 M	11.6 M	22.6 M	19.3 M	16.4 M	-1.48	-1.67	-1.41	0.0	-74.3 M	-95.3 M	160	108	100.0	100.0
475	1401/05/25	17,480	-1.47	1.1 B	650.9 K	1.55	0.97	8.5 M	9.7 M	11.0 M	17.2 M	16.2 M	15.7 M	-2.02	-1.66	-1.42	-386.5 M	-77.5 M	-119.4 M	72	58	54.0	88.1
476	1401/05/24	17,320	-3.67	1.1 B	644.1 K	1.92	0.93	8.9 M	9.6 M	11.2 M	24.6 M	14.0 M	15.7 M	-2.77	-1.45	-1.4	5.4 M	12.3 M	-145.2 M	128	46	100.0	99.5
477	1401/05/23	17,800	-1.33	804.7 M	448.8 K	1.54	0.64	10.6 M	9.6 M	11.6 M	14.5 M	11.4 M	15.8 M	-1.37	-1.19	-1.35	9.3 M	11.2 M	-158.8 M	76	55	100.0	98.8
478	1401/05/22	18,000	0.39	880.7 M	486.1 K	1.86	0.7	11.9 M	8.9 M	11.8 M	15.5 M	10.3 M	15.6 M	-1.3	-1.16	-1.33	0.0	9.3 M	-170.7 M	74	57	100.0	100.0
479	1401/05/19	18,120	1.17	507.7 M	282.5 K	0.99	0.38	9.2 M	8.1 M	11.6 M	10.1 M	8.9 M	15.2 M	-1.09	-1.11	-1.31	-15.7 M	9.3 M	-170.7 M	53	50	96.1	99.2
480	1401/05/18	18,000	0.73	423.2 M	234.9 K	0.34	0.3	7.4 M	7.9 M	11.7 M	6.6 M	9.3 M	15.7 M	1.13	-1.19	-1.34	62.2 M	7.1 M	-244.6 M	57	55	100.0	85.3
481	1401/05/15	18,180	2.19	404.6 M	223.4 K	0.28	0.26	7.5 M	11.7 M	11.9 M	9.6 M	18.9 M	15.7 M	-1.29	-1.61	-1.33	0.0	-222.3 M	-285.1 M	54	42	100.0	100.0
482	1401/05/12	18,080	2.15	414.4 M	230.0 K	0.28	0.24	7.4 M	12.4 M	12.2 M	9.0 M	20.2 M	17.0 M	-1.22	-1.63	-1.4	0.0	-204.6 M	-388.4 M	56	46	100.0	100.0
483	1401/05/11	17,700	-0.34	594.0 M	337.0 K	0.39	0.34	8.7 M	13.2 M	12.4 M	9.6 M	18.7 M	18.5 M	-1.1	-1.42	-1.49	0.0	-184.1 M	-581.6 M	68	62	100.0	100.0
484	1401/05/10	17,850	0.73	711.4 M	399.7 K	0.41	0.4	8.0 M	13.0 M	12.4 M	11.5 M	17.2 M	18.8 M	-1.44	-1.32	-1.52	-26.6 M	-184.1 M	-620.0 M	86	62	96.3	100.0
485	1401/05/09	17,800	-4.04	4.1 B	2.3 M	2.73	2.56	19.0 M	12.8 M	12.3 M	38.6 M	18.5 M	18.7 M	-2.03	-1.45	-1.52	-1.1 B	-260.5 M	-623.0 M	138	96	63.9	90.4
486	1401/05/08	18,200	-2.41	1.3 B	680.9 K	0.79	0.75	12.6 M	12.6 M	11.8 M	19.6 M	14.7 M	17.4 M	-1.55	-1.17	-1.47	88.2 M	105.4 M	-568.8 M	97	58	97.1	90.1
487	1401/05/05	18,930	2.44	665.7 M	353.1 K	0.36	0.38	13.1 M	12.1 M	11.8 M	7.0 M	14.4 M	17.4 M	1.85	-1.18	-1.47	102.5 M	90.4 M	-590.6 M	51	80	100.0	84.6
488	1401/05/04	18,710	0.21	992.3 M	539.3 K	0.58	0.56	9.6 M	12.1 M	11.8 M	8.5 M	17.1 M	17.5 M	1.14	-1.42	-1.48	0.0	-132.0 M	-595.3 M	103	117	100.0	100.0
489	1401/05/03	18,540	-5.98	1.8 B	959.0 K	1.15	1.01	9.2 M	12.2 M	12.2 M	19.7 M	17.7 M	18.5 M	-2.14	-1.46	-1.52	-408.2 M	-132.0 M	-606.1 M	150	91	77.2	100.0
490	1401/05/02	19,090	-2.4	3.4 B	1.7 M	2.34	1.83	16.3 M	12.2 M	12.2 M	19.1 M	16.4 M	17.9 M	-1.17	-1.34	-1.46	744.4 M	-146.9 M	-587.9 M	206	137	100.0	77.9
491	1401/05/01	19,320	-2.67	1.5 B	765.7 K	1.0	0.71	10.4 M	10.0 M	12.0 M	15.9 M	15.4 M	17.9 M	-1.53	-1.55	-1.49	13.4 M	-476.2 M	-651.4 M	128	83	89.2	88.3
492	1401/04/29	19,980	0.1	2.0 B	982.6 K	1.41	0.93	12.1 M	11.6 M	12.7 M	24.6 M	16.7 M	19.2 M	-2.03	-1.45	-1.5	-1.0 B	-532.0 M	-676.8 M	77	79	47.9	99.7
493	1401/04/28	19,600	-2.24	526.6 M	266.0 K	0.36	0.24	8.8 M	11.9 M	13.2 M	7.2 M	14.5 M	18.7 M	1.22	-1.22	-1.41	0.0	-375.9 M	-578.1 M	60	73	100.0	100.0
494	1401/04/26	19,770	-2.32	885.2 M	444.4 K	0.49	0.4	6.0 M	11.7 M	13.8 M	12.0 M	14.3 M	19.8 M	-1.99	-1.23	-1.44	-482.8 M	-375.9 M	-578.1 M	67	74	45.5	100.0
495	1401/04/25	20,080	-0.1	2.4 B	1.2 M	1.45	1.11	11.5 M	12.5 M	14.1 M	16.3 M	15.9 M	19.9 M	-1.42	-1.28	-1.41	-901.9 M	-578.0 M	-554.0 M	76	109	36.4	73.9
496	1401/04/22	20,380	0.79	1.9 B	954.9 K	0.98	0.89	16.5 M	12.7 M	14.3 M	22.1 M	15.0 M	20.0 M	-1.33	-1.19	-1.4	-265.6 M	-547.2 M	-503.6 M	100	87	86.2	100.0
497	1401/04/21	20,300	-1.12	1.3 B	620.9 K	0.46	0.58	13.8 M	12.5 M	14.9 M	12.9 M	17.7 M	20.3 M	1.07	-1.42	-1.36	-229.4 M	-907.4 M	-491.5 M	74	97	81.7	100.0
498	1401/04/20	20,140	-4.87	1.0 B	503.5 K	0.36	0.47	9.4 M	12.5 M	15.0 M	9.2 M	22.1 M	20.0 M	1.02	-1.77	-1.33	0.0	-1.6 B	-476.3 M	109	111	100.0	100.0
499	1401/04/18	21,000	-1.87	2.6 B	1.2 M	0.97	1.2	11.4 M	12.7 M	15.3 M	19.4 M	24.2 M	20.3 M	-1.69	-1.9	-1.33	-1.5 B	-1.8 B	-476.3 M	98	135	42.9	100.0
500	1401/04/15	21,330	-1.07	1.7 B	773.7 K	0.64	0.73	12.8 M	11.9 M	15.5 M	12.5 M	23.2 M	20.2 M	1.03	-1.95	-1.3	-747.8 M	-1.5 B	-397.6 M	71	133	54.8	100.0
501	1401/04/14	21,510	0.42	3.8 B	1.8 M	1.69	1.71	15.3 M	11.7 M	15.9 M	35.1 M	23.6 M	21.5 M	-2.3	-2.02	-1.35	-2.1 B	-1.4 B	-446.0 M	113	108	45.6	100.0
502	1401/04/13	21,370	-0.42	5.3 B	2.5 M	3.56	2.61	13.4 M	11.1 M	16.3 M	31.9 M	20.5 M	21.3 M	-2.39	-1.85	-1.31	-3.9 B	-1.0 B	-326.7 M	110	167	27.6	100.0
503	1401/04/12	21,300	-2.16	1.7 B	770.9 K	0.97	0.74	10.1 M	11.0 M	16.8 M	20.7 M	14.6 M	20.5 M	-2.06	-1.33	-1.22	-768.9 M	-239.1 M	-133.6 M	88	80	53.5	100.0
504	1401/04/11	21,410	-3.99	1.3 B	583.0 K	0.75	0.55	8.4 M	12.1 M	18.7 M	11.7 M	16.2 M	21.9 M	-1.4	-1.34	-1.17	-86.8 M	-128.5 M	-88.2 M	125	97	82.9	89.8
505	1401/04/08	22,270	1.32	1.0 B	459.6 K	0.47	0.43	11.2 M	12.4 M	19.0 M	10.6 M	15.3 M	21.8 M	1.05	-1.23	-1.15	0.0	-119.8 M	-138.5 M	92	97	100.0	100.0
506	1401/04/07	22,000	2.52	2.0 B	917.9 K	0.61	0.87	12.2 M	12.9 M	19.6 M	19.4 M	17.1 M	22.0 M	-1.59	-1.33	-1.12	-347.8 M	-224.9 M	-143.6 M	137	104	82.8	100.0
507	1401/04/06	21,390	-2.28	1.6 B	767.8 K	0.52	0.68	12.8 M	14.0 M	19.9 M	12.3 M	20.5 M	21.8 M	1.04	-1.46	-1.1	8.3 M	-254.6 M	-132.7 M	126	130	97.7	97.2
508	1401/04/05	21,630	-6.0	2.7 B	1.3 M	0.85	1.14	14.8 M	15.2 M	20.8 M	28.0 M	20.8 M	21.6 M	-1.89	-1.37	-1.04	-216.3 M	-63.2 M	22.8 M	171	98	92.1	100.0
509	1401/04/04	23,110	-1.78	1.1 B	475.2 K	0.33	0.43	9.4 M	15.9 M	21.3 M	8.6 M	21.9 M	21.1 M	1.09	-1.38	1.01	-43.2 M	-20.0 M	101.4 M	111	126	95.9	99.9
510	1401/04/01	23,260	-5.98	3.5 B	1.5 M	1.18	1.34	13.7 M	16.7 M	21.7 M	19.4 M	23.1 M	21.1 M	-1.41	-1.39	1.03	-525.7 M	-11.3 M	100.1 M	217	181	85.0	100.0
511	1401/03/31	24,440	3.3	8.7 B	3.5 M	4.64	3.38	15.2 M	17.2 M	22.8 M	27.1 M	23.5 M	21.7 M	-1.78	-1.37	1.05	-496.2 M	114.8 M	120.8 M	524	313	91.5	97.2
512	1401/03/30	23,660	5.96	1.6 B	678.6 K	0.94	0.65	40.1 M	20.5 M	24.5 M	8.7 M	22.1 M	21.9 M	4.64	-1.08	1.12	965.2 M	209.4 M	125.6 M	40	74	100.0	39.9
513	1401/03/21	44,460	-2.59	5.3 B	1.2 M	2.08	1.11	17.9 M	19.0 M	24.0 M	30.7 M	21.1 M	21.7 M	-1.71	-1.11	1.11	0.0	31.4 M	72.7 M	296	173	100.0	100.0
514	1401/03/18	45,590	1.49	1.9 B	420.0 K	0.7	0.37	17.4 M	19.0 M	25.4 M	16.2 M	17.9 M	21.6 M	1.07	1.06	1.17	0.0	31.4 M	109.3 M	110	118	100.0	100.0
515	1401/03/17	44,760	-1.93	2.3 B	501.6 K	0.62	0.43	15.9 M	19.0 M	25.4 M	19.8 M	18.2 M	22.0 M	-1.24	1.04	1.15	105.2 M	47.5 M	84.0 M	137	105	96.7	92.0
516	1401/03/16	45,320	-3.35	4.6 B	1.0 M	1.24	0.84	25.8 M	19.8 M	24.9 M	24.3 M	21.7 M	22.1 M	1.06	-1.09	1.13	-23.1 M	-316.9 M	45.5 M	176	188	98.9	99.4
517	1401/03/11	47,550	3.73	2.4 B	503.4 K	0.55	0.4	17.0 M	19.0 M	25.0 M	12.5 M	22.1 M	22.2 M	1.36	-1.16	1.13	74.8 M	-248.3 M	114.0 M	139	183	100.0	96.8
518	1401/03/10	46,000	0.81	2.0 B	427.8 K	0.32	0.32	16.2 M	19.9 M	25.1 M	16.3 M	23.1 M	22.6 M	-1.01	-1.16	1.11	0.0	-263.4 M	163.9 M	121	120	100.0	100.0
519	1401/03/09	45,300	0.47	2.5 B	551.1 K	0.4	0.4	17.8 M	24.8 M	25.5 M	18.0 M	27.0 M	23.6 M	-1.01	-1.09	1.08	80.7 M	-235.8 M	106.5 M	139	133	98.2	95.0
520	1401/03/08	46,280	-2.88	6.9 B	1.5 M	1.26	1.15	20.0 M	24.9 M	26.2 M	32.6 M	26.0 M	23.9 M	-1.63	-1.04	1.09	-1.7 B	-470.6 M	102.4 M	261	213	75.2	99.9
521	1401/03/07	47,100	-5.99	5.0 B	1.0 M	0.91	0.75	21.2 M	27.0 M	26.2 M	26.6 M	23.7 M	23.0 M	-1.26	1.14	1.14	319.8 M	-147.4 M	175.1 M	225	167	95.7	89.3
522	1401/03/04	49,500	0.94	4.9 B	973.7 K	0.71	0.71	21.7 M	27.2 M	26.8 M	18.9 M	22.4 M	23.0 M	1.15	1.21	1.17	-673.8 K	-237.2 M	175.5 M	225	258	100.0	100.0
523	1401/03/03	49,170	5.76	12.8 B	2.6 M	2.59	2.03	35.2 M	28.3 M	26.9 M	32.7 M	21.5 M	23.0 M	1.08	1.32	1.17	137.8 M	386.3 M	175.5 M	358	381	98.4	97.4
524	1401/03/02	46,970	0.28	3.3 B	711.1 K	0.7	0.54	18.0 M	25.8 M	25.9 M	15.4 M	16.4 M	21.9 M	1.17	1.57	1.18	-1.1 B	630.2 M	168.6 M	123	215	66.9	100.0
525	1401/03/01	47,350	1.61	3.6 B	762.1 K	0.65	0.57	33.4 M	26.2 M	26.6 M	19.1 M	16.2 M	22.2 M	1.75	1.62	1.2	-101.0 M	834.9 M	221.5 M	104	187	97.2	100.0
526	1401/02/31	46,600	-0.79	3.2 B	679.1 K	0.47	0.49	19.6 M	27.5 M	26.1 M	17.5 M	18.4 M	22.4 M	1.12	1.49	1.16	-129.3 M	832.6 M	140.7 M	155	181	95.9	100.0
527	1401/02/28	47,590	2.9	9.9 B	2.1 M	1.85	1.57	27.3 M	29.5 M	25.6 M	16.9 M	21.4 M	22.7 M	1.62	1.38	1.13	3.1 B	778.6 M	11.5 M	363	402	100.0	68.6
528	1401/02/27	46,030	-0.54	3.6 B	783.5 K	0.58	0.58	31.1 M	28.0 M	25.7 M	12.5 M	21.2 M	23.1 M	2.49	1.32	1.12	1.4 B	136.7 M	-228.0 M	112	170	96.1	58.6
529	1401/02/26	46,160	-0.3	3.5 B	747.5 K	0.5	0.54	22.0 M	30.0 M	25.4 M	14.5 M	23.4 M	23.5 M	1.51	1.28	1.08	-69.1 M	11.3 M	-295.9 M	154	238	98.0	100.0
530	1401/02/25	46,350	1.44	7.0 B	1.5 M	1.02	1.12	36.5 M	29.3 M	25.9 M	30.2 M	25.6 M	23.9 M	1.21	1.14	1.08	-112.6 M	-75.8 M	-292.5 M	189	232	98.4	100.0
531	1401/02/24	46,000	-0.82	9.7 B	2.1 M	1.53	1.64	30.9 M	24.5 M	25.1 M	30.4 M	24.1 M	23.5 M	1.02	1.02	1.07	-399.3 M	-186.5 M	-292.8 M	300	318	95.9	100.0
532	1401/02/21	46,000	1.68	2.6 B	550.0 K	0.35	0.42	15.7 M	23.7 M	24.4 M	12.1 M	23.0 M	22.9 M	1.3	1.03	1.06	-92.7 M	162.9 M	-274.1 M	157	211	96.4	100.0
533	1401/02/20	45,720	5.98	8.5 B	1.9 M	1.15	1.39	39.3 M	24.3 M	24.4 M	25.8 M	24.7 M	23.6 M	1.52	-1.02	1.04	730.3 M	396.0 M	-296.8 M	217	302	100.0	91.4
534	1401/02/19	43,070	-2.91	6.0 B	1.4 M	0.83	0.88	21.8 M	22.9 M	23.9 M	26.4 M	27.2 M	24.0 M	-1.21	-1.19	-1.0	-504.8 M	20.2 M	-350.0 M	252	227	91.6	100.0
535	1401/02/18	44,070	-5.21	6.4 B	1.4 M	0.97	0.88	16.1 M	24.7 M	26.2 M	22.3 M	27.5 M	26.8 M	-1.38	-1.11	-1.02	-665.7 M	121.2 M	-398.9 M	356	287	89.6	100.0
536	1401/02/17	45,700	-0.26	7.7 B	1.7 M	1.05	0.81	27.7 M	26.4 M	27.0 M	27.0 M	25.6 M	27.0 M	1.03	1.03	-1.0	1.3 B	201.6 M	-403.9 M	263	220	94.1	76.6
537	1401/02/12	46,000	2.29	6.3 B	1.4 M	0.97	0.69	22.2 M	27.4 M	32.9 M	22.3 M	25.2 M	31.0 M	-1.0	1.09	1.06	1.1 B	-2.5 M	-464.1 M	271	222	95.7	78.7
538	1401/02/11	45,340	1.91	10.3 B	2.3 M	2.01	1.2	27.8 M	28.0 M	34.0 M	37.3 M	24.5 M	31.2 M	-1.34	1.14	1.09	-1.1 B	-217.0 M	-480.9 M	317	267	85.7	96.9
539	1401/02/10	44,760	1.87	7.0 B	1.6 M	1.43	0.86	34.5 M	26.2 M	34.7 M	27.9 M	20.2 M	30.6 M	1.24	1.3	1.13	0.0	12.7 M	-388.0 M	204	253	100.0	100.0
540	1401/02/07	43,950	-1.66	2.4 B	544.5 K	0.44	0.3	16.4 M	26.5 M	35.0 M	10.9 M	19.1 M	30.6 M	1.5	1.39	1.14	-263.7 M	5.8 M	-353.8 M	130	219	89.0	100.0
541	1401/02/06	44,440	4.94	9.5 B	2.1 M	1.89	1.21	31.7 M	26.3 M	35.9 M	24.9 M	21.4 M	31.5 M	1.28	1.23	1.14	327.4 M	-285.0 M	-307.6 M	298	367	100.0	96.5
542	1401/02/05	42,630	-0.49	2.4 B	555.1 K	0.43	0.32	20.4 M	21.1 M	36.5 M	15.1 M	20.8 M	31.8 M	1.36	1.01	1.15	0.0	-893.1 M	-291.7 M	115	156	100.0	100.0
543	1401/02/04	42,700	2.06	3.8 B	890.7 K	0.68	0.52	19.0 M	22.9 M	37.3 M	16.6 M	21.7 M	32.2 M	1.14	1.05	1.16	0.0	-1.2 B	-268.3 M	201	230	100.0	100.0
544	1401/01/31	43,000	4.57	6.1 B	1.4 M	1.18	0.87	39.1 M	23.4 M	38.2 M	22.3 M	23.3 M	32.4 M	1.76	1.0	1.18	-34.5 M	-1.2 B	-268.3 M	154	272	99.4	100.0
545	1401/01/30	41,500	0.58	4.9 B	1.2 M	1.02	0.75	18.1 M	22.5 M	37.4 M	23.9 M	23.1 M	32.8 M	-1.33	-1.03	1.14	-1.7 B	-1.2 B	-266.5 M	178	206	65.2	100.0
546	1401/01/29	40,580	2.71	6.2 B	1.5 M	1.4	0.98	14.2 M	22.9 M	37.8 M	24.0 M	23.0 M	32.7 M	-1.7	-1.01	1.15	-2.7 B	-901.3 M	-180.6 M	248	259	56.4	100.0
547	1401/01/28	40,080	4.98	5.4 B	1.4 M	1.33	0.92	37.0 M	24.7 M	39.3 M	21.4 M	22.2 M	32.9 M	1.72	1.12	1.19	-1.7 B	-363.8 M	-45.0 M	91	235	61.9	92.6
548	1401/01/27	37,990	0.53	3.7 B	971.0 K	0.72	0.66	20.8 M	21.8 M	38.4 M	26.3 M	23.3 M	33.3 M	-1.26	-1.07	1.15	0.0	-138.3 M	38.8 M	178	141	100.0	100.0
549	1401/01/24	38,040	5.0	4.2 B	1.1 M	0.48	0.77	40.7 M	23.9 M	38.7 M	20.8 M	25.4 M	33.3 M	1.96	-1.06	1.16	0.0	-204.9 M	38.8 M	102	200	100.0	100.0
550	1401/01/23	36,300	-3.38	3.4 B	942.9 K	0.36	0.67	19.4 M	29.7 M	37.3 M	23.7 M	37.8 M	33.4 M	-1.22	-1.27	1.12	-119.7 M	-501.7 M	24.0 M	170	144	96.4	99.9
551	1401/01/22	37,310	0.54	3.7 B	983.7 K	0.22	0.72	18.8 M	29.9 M	37.6 M	20.2 M	35.9 M	33.0 M	-1.07	-1.2	1.14	-25.2 M	-630.8 M	29.9 M	195	183	99.3	100.0
552	1401/01/21	36,800	-2.1	4.3 B	1.2 M	0.27	0.82	18.1 M	46.4 M	37.2 M	27.3 M	45.7 M	32.4 M	-1.51	1.02	1.15	-546.7 M	-597.1 M	31.0 M	210	159	87.4	100.0
553	1401/01/20	37,810	-3.77	9.6 B	2.5 M	0.66	1.88	27.7 M	51.3 M	35.0 M	31.4 M	46.6 M	32.0 M	-1.13	1.1	1.09	-332.7 M	-340.4 M	34.9 M	326	298	94.2	97.6
554	1401/01/17	37,890	-1.15	23.2 B	5.9 M	2.16	5.36	44.2 M	58.2 M	34.4 M	61.7 M	48.1 M	32.1 M	-1.4	1.21	1.07	-1.5 B	-132.0 M	-21.8 M	483	370	91.9	98.3
555	1401/01/16	38,050	-1.5	9.8 B	2.6 M	1.12	2.3	25.4 M	68.3 M	31.4 M	25.7 M	42.4 M	26.3 M	-1.01	1.61	1.2	-765.0 M	301.9 M	26.8 M	356	383	92.2	100.0
556	1401/01/15	38,650	5.0	37.9 B	9.8 M	25.37	14.2	103.3 M	109.0 M	31.9 M	60.1 M	49.2 M	25.9 M	1.72	2.22	1.23	143.3 M	586.9 M	194.0 M	362	620	98.7	98.3
557	1401/01/14	36,810	4.99	2.1 B	557.4 K	1.65	0.78	228.0 M	167.8 M	18.6 M	22.3 M	13.9 M	15.0 M	10.23	12.09	1.24	736.7 M	687.2 M	257.2 M	9	59	100.0	64.1
558	1401/01/10	35,430	4.98	1.4 B	391.9 K	1.12	0.5	99.2 M	156.2 M	17.1 M	11.1 M	10.8 M	14.5 M	8.9	14.44	1.18	709.1 M	633.6 M	195.4 M	14	61	100.0	48.9
559	1401/01/09	34,260	5.0	1.2 B	345.8 K	1.0	0.43	169.3 M	70.1 M	16.9 M	10.6 M	10.6 M	15.3 M	15.92	6.64	1.11	685.2 M	491.7 M	204.3 M	7	47	100.0	42.2
560	1401/01/08	33,010	4.99	1.3 B	383.2 K	1.28	0.47	253.0 M	32.9 M	16.8 M	18.3 M	11.1 M	15.1 M	13.81	2.97	1.11	660.2 M	354.7 M	226.5 M	5	33	100.0	47.8
561	1401/01/07	32,200	4.99	820.1 M	254.7 K	0.89	0.29	164.0 M	20.0 M	16.4 M	4.9 M	9.4 M	14.9 M	33.66	2.13	1.1	644.7 M	222.7 M	219.6 M	5	36	100.0	21.4
562	1401/01/06	31,240	4.97	965.2 M	308.9 K	0.97	0.36	193.0 M	15.1 M	15.9 M	9.9 M	9.7 M	15.7 M	19.44	1.57	1.01	468.6 M	93.7 M	182.5 M	5	50	100.0	51.4
563	1400/12/28	30,150	4.98	1.4 B	457.8 K	1.47	0.53	23.6 M	12.1 M	15.3 M	10.4 M	10.8 M	15.6 M	2.28	1.12	-1.02	0.0	269.1 K	153.6 M	58	132	100.0	100.0
564	1400/12/25	28,800	-0.07	951.2 M	331.7 K	0.98	0.39	10.6 M	10.8 M	14.9 M	13.0 M	12.3 M	15.7 M	-1.23	-1.14	-1.05	0.0	186.5 K	144.5 M	90	73	100.0	100.0
565	1400/12/24	28,500	-1.14	400.0 M	138.8 K	0.38	0.16	6.0 M	10.4 M	14.9 M	5.8 M	12.4 M	15.5 M	1.03	-1.19	-1.04	0.0	-58.8 M	144.5 M	67	69	100.0	100.0
566	1400/12/23	28,890	0.63	552.3 M	190.2 K	0.45	0.22	9.2 M	11.1 M	14.8 M	8.4 M	12.4 M	15.9 M	1.1	-1.12	-1.08	0.0	-59.4 M	117.1 M	60	66	100.0	100.0
567	1400/12/22	28,860	-0.24	1.4 B	473.8 K	0.6	0.55	12.7 M	10.5 M	14.8 M	15.3 M	11.8 M	15.8 M	-1.2	-1.11	-1.07	1.3 M	-59.8 M	117.1 M	106	88	99.4	99.3
568	1400/12/21	28,550	-3.51	1.2 B	426.3 K	0.46	0.5	13.3 M	12.1 M	14.7 M	17.8 M	16.4 M	15.3 M	-1.33	-1.35	-1.04	-413.2 K	-153.7 M	117.1 M	92	69	99.9	99.9
569	1400/12/18	29,450	-2.42	1.4 B	469.3 K	0.48	0.55	9.1 M	11.8 M	14.6 M	13.1 M	18.5 M	15.0 M	-1.44	-1.57	-1.03	-294.8 M	-447.2 M	117.1 M	120	106	78.8	100.0
570	1400/12/17	29,720	-2.04	853.5 M	283.7 K	0.19	0.33	10.5 M	12.7 M	14.4 M	8.2 M	16.8 M	15.0 M	1.28	-1.33	-1.04	-3.0 M	-490.8 M	151.7 M	81	104	99.6	100.0
571	1400/12/16	30,440	3.36	1.4 B	460.8 K	0.28	0.54	8.6 M	15.8 M	14.4 M	8.6 M	18.4 M	15.1 M	-1.0	-1.16	-1.05	-2.2 M	25.8 M	151.8 M	162	162	99.7	99.8
572	1400/12/15	29,980	-2.66	6.8 B	2.3 M	1.66	3.15	14.3 M	18.1 M	14.6 M	24.9 M	18.9 M	15.1 M	-1.74	-1.04	-1.03	-468.2 M	307.8 M	151.9 M	447	275	93.2	100.0
573	1400/12/14	30,390	-4.97	3.4 B	1.1 M	0.7	1.57	10.7 M	18.5 M	14.4 M	32.6 M	15.6 M	13.8 M	-3.04	1.19	1.04	-1.5 B	301.5 M	175.3 M	176	103	56.3	100.0
574	1400/12/11	32,420	-0.86	2.5 B	777.3 K	0.5	1.14	16.6 M	20.3 M	14.4 M	10.2 M	15.5 M	12.7 M	1.62	1.31	1.13	-512.5 M	772.6 M	248.7 M	119	243	79.4	100.0
575	1400/12/09	32,710	4.97	9.3 B	2.9 M	2.54	5.13	26.9 M	21.3 M	14.1 M	19.8 M	16.1 M	13.2 M	1.36	1.32	1.07	2.6 B	1.1 B	274.4 M	242	198	69.8	42.1
576	1400/12/08	31,290	5.0	4.0 B	1.3 M	1.17	2.55	24.9 M	19.2 M	12.7 M	13.3 M	14.5 M	12.7 M	1.88	1.33	1.0	1.4 B	689.3 M	145.4 M	162	198	100.0	65.1
577	1400/12/07	30,000	1.39	3.0 B	1.0 M	1.05	2.16	11.7 M	16.6 M	11.8 M	12.1 M	17.2 M	12.6 M	-1.03	-1.04	-1.07	-499.8 M	388.1 M	74.9 M	214	248	83.4	100.0
578	1400/12/04	29,590	4.97	5.4 B	1.8 M	2.82	4.77	20.1 M	16.9 M	11.7 M	24.4 M	18.3 M	12.5 M	-1.21	-1.08	-1.07	887.7 M	466.3 M	99.9 M	270	186	100.0	83.6
579	1400/12/03	28,200	4.99	2.0 B	722.7 K	1.31	2.02	27.2 M	13.9 M	10.4 M	9.0 M	14.5 M	11.1 M	3.02	-1.04	-1.07	1.1 B	252.6 M	55.5 M	75	101	100.0	44.6
580	1400/12/02	27,050	4.97	2.0 B	760.7 K	1.51	2.33	17.8 M	11.6 M	9.7 M	11.1 M	14.2 M	11.1 M	1.61	-1.22	-1.14	522.8 M	27.0 M	-8.7 M	114	136	99.4	73.8
581	1400/12/01	26,000	-3.35	3.2 B	1.2 M	4.35	4.45	13.0 M	9.5 M	9.0 M	34.5 M	16.8 M	10.9 M	-2.66	-1.77	-1.21	-98.2 M	-187.2 M	-36.8 M	237	92	96.9	100.0
582	1400/11/30	27,000	0.41	644.5 M	239.6 K	0.89	0.76	6.9 M	7.5 M	8.5 M	8.7 M	10.4 M	9.4 M	-1.27	-1.38	-1.11	-108.6 M	-167.5 M	-34.8 M	78	74	83.1	100.0
583	1400/11/27	27,300	-0.04	778.3 M	293.0 K	0.98	0.93	6.6 M	7.4 M	8.5 M	9.5 M	8.8 M	9.3 M	-1.43	-1.19	-1.09	-181.2 M	-145.8 M	-33.1 M	90	82	76.7	100.0
584	1400/11/25	27,070	-1.6	632.8 M	233.7 K	0.68	0.73	8.4 M	8.5 M	8.6 M	6.9 M	9.0 M	9.4 M	1.23	-1.07	-1.09	0.0	-109.6 M	-24.0 M	75	92	100.0	100.0
585	1400/11/24	27,390	-4.99	1.4 B	519.4 K	1.74	1.61	7.3 M	8.1 M	8.6 M	25.5 M	9.9 M	9.7 M	-3.5	-1.22	-1.12	-547.8 M	-30.2 M	-27.1 M	121	56	61.7	100.0
586	1400/11/23	28,310	-2.14	372.0 M	130.4 K	0.4	0.34	10.1 M	8.8 M	8.9 M	5.5 M	8.1 M	9.2 M	1.84	1.09	-1.04	0.0	79.3 M	277.6 K	37	68	100.0	100.0
587	1400/11/20	28,600	-1.68	474.5 M	165.9 K	0.51	0.4	6.0 M	8.9 M	8.7 M	3.9 M	8.1 M	10.8 M	1.54	1.11	-1.24	0.0	79.3 M	-142.0 M	79	122	100.0	100.0
588	1400/11/19	28,460	-0.11	1.3 B	439.6 K	1.62	1.1	10.8 M	8.8 M	8.8 M	10.1 M	9.1 M	12.0 M	1.07	-1.03	-1.36	0.0	79.3 M	-174.1 M	119	127	100.0	100.0
589	1400/11/18	28,300	-4.84	1.3 B	457.0 K	1.59	1.03	7.4 M	8.0 M	8.7 M	11.8 M	8.1 M	12.1 M	-1.6	-1.02	-1.4	396.7 M	79.3 M	-174.1 M	164	69	93.5	62.9
590	1400/11/17	29,700	-2.11	878.3 M	299.3 K	1.0	0.67	11.3 M	9.2 M	10.0 M	10.2 M	9.5 M	14.1 M	1.1	-1.02	-1.41	0.0	0.0	-193.9 M	78	86	100.0	100.0
591	1400/11/16	30,870	2.73	819.0 M	267.8 K	0.86	0.6	10.0 M	9.3 M	10.1 M	6.5 M	10.3 M	14.2 M	1.54	-1.11	-1.4	0.0	0.0	-194.0 M	82	126	100.0	100.0
592	1400/11/13	29,790	-1.49	450.5 M	152.1 K	0.48	0.32	5.3 M	9.4 M	10.1 M	7.6 M	11.8 M	14.4 M	-1.44	-1.26	-1.42	0.0	-123.4 K	-194.0 M	85	59	100.0	100.0
593	1400/11/12	30,250	0.27	544.9 M	179.5 K	0.57	0.34	6.8 M	10.0 M	10.7 M	5.9 M	11.8 M	14.3 M	1.15	-1.19	-1.34	0.0	-122.8 K	-194.2 M	80	92	100.0	100.0
594	1400/11/11	30,130	-2.71	1.6 B	538.2 K	2.17	1.02	11.4 M	10.4 M	10.6 M	17.5 M	12.9 M	14.7 M	-1.53	-1.24	-1.39	0.0	-122.8 K	-250.7 M	142	93	100.0	100.0
595	1400/11/10	30,550	-0.65	1.1 B	358.9 K	1.73	0.67	10.9 M	9.5 M	10.3 M	15.1 M	10.5 M	13.9 M	-1.38	-1.1	-1.34	0.0	-31.5 M	-250.7 M	102	74	100.0	100.0
596	1400/11/09	31,000	2.58	1.0 B	322.6 K	1.72	0.57	10.5 M	8.1 M	10.3 M	12.1 M	8.8 M	13.7 M	-1.15	-1.09	-1.33	-617.0 K	-39.4 M	-268.3 M	95	83	99.9	100.0
597	1400/11/06	30,000	-1.06	549.5 M	182.8 K	0.53	0.26	8.3 M	7.5 M	10.7 M	8.3 M	7.6 M	14.1 M	1.0	-1.02	-1.31	3.0 K	-51.0 M	-268.2 M	66	66	100.0	100.0
598	1400/11/05	29,330	-4.99	537.1 M	182.4 K	0.48	0.24	9.3 M	7.4 M	11.1 M	9.3 M	7.4 M	16.2 M	1.0	-1.01	-1.46	0.0	-65.7 M	-556.8 M	58	58	100.0	100.0
599	1400/11/04	29,950	-4.34	580.4 M	192.0 K	0.48	0.23	7.2 M	7.5 M	11.5 M	7.4 M	8.1 M	16.9 M	-1.04	-1.07	-1.47	-156.9 M	-65.7 M	-681.5 M	59	78	73.0	100.0
600	1400/11/03	30,250	-4.72	477.4 M	157.0 K	0.33	0.18	5.1 M	7.8 M	11.9 M	6.7 M	9.0 M	17.8 M	-1.32	-1.15	-1.49	-39.3 M	-46.8 M	-794.2 M	86	71	91.8	100.0
601	1400/11/02	31,210	-1.76	704.0 M	221.9 K	0.31	0.24	8.2 M	9.0 M	12.3 M	7.0 M	9.5 M	17.7 M	1.17	-1.05	-1.45	-58.9 M	-38.9 M	-907.8 M	79	101	91.6	100.0
602	1400/10/29	31,110	-2.66	3.1 B	982.5 K	1.5	1.08	7.7 M	8.8 M	12.8 M	7.4 M	14.4 M	18.0 M	1.04	-1.64	-1.41	-73.4 M	-596.4 M	-925.8 M	107	121	26.3	28.7
603	1400/10/28	31,530	-4.97	1.1 B	342.3 K	0.54	0.36	8.9 M	8.8 M	13.0 M	11.9 M	17.4 M	18.2 M	-1.34	-1.98	-1.39	3.2 K	-709.8 M	-941.9 M	122	91	100.0	100.0
604	1400/10/27	32,040	-2.61	1.0 B	315.3 K	0.37	0.33	8.5 M	8.7 M	13.2 M	12.2 M	17.7 M	18.1 M	-1.43	-2.02	-1.37	-62.5 M	-709.8 M	-1.0 B	116	86	94.0	100.0
605	1400/10/26	33,900	3.29	1.8 B	550.5 K	0.68	0.58	10.7 M	11.7 M	13.2 M	9.7 M	23.2 M	18.0 M	1.11	-1.98	-1.36	507.0 K	-697.3 M	-1.0 B	169	187	100.0	100.0
606	1400/10/25	32,890	-3.49	4.5 B	1.4 M	2.3	1.52	7.8 M	12.2 M	13.4 M	27.4 M	25.8 M	18.5 M	-3.5	-2.11	-1.38	-2.8 B	-697.6 M	-1.0 B	207	163	36.3	100.0
607	1400/10/22	33,890	-4.99	2.4 B	696.8 K	1.21	0.75	8.2 M	13.1 M	13.8 M	25.5 M	21.7 M	17.8 M	-3.11	-1.66	-1.29	-640.5 M	-128.3 M	-906.2 M	211	93	73.0	100.0
608	1400/10/21	35,070	-3.71	772.9 M	220.4 K	0.28	0.22	8.7 M	14.9 M	14.4 M	12.1 M	17.6 M	17.8 M	-1.39	-1.18	-1.23	0.0	-1.2 M	-965.5 M	89	64	100.0	100.0
609	1400/10/14	37,100	-3.71	5.2 B	1.4 M	2.27	1.4	18.9 M	14.0 M	15.2 M	41.7 M	17.4 M	17.8 M	-2.21	-1.24	-1.18	0.0	-227.0 M	-926.7 M	276	125	100.0	100.0
610	1400/10/13	38,270	-3.33	1.5 B	395.6 K	0.63	0.38	14.4 M	10.7 M	15.3 M	13.6 M	11.1 M	16.7 M	1.06	-1.04	-1.1	-1.1 M	-227.0 M	-889.3 M	106	112	99.9	100.0
611	1400/10/12	38,950	-2.33	1.1 B	265.9 K	0.34	0.23	9.9 M	10.2 M	15.4 M	9.5 M	11.0 M	16.9 M	1.05	-1.08	-1.1	0.0	-297.2 M	-978.3 M	106	111	100.0	100.0
612	1400/10/11	39,700	-4.84	2.5 B	627.8 K	0.52	0.45	15.2 M	11.4 M	15.3 M	11.5 M	12.5 M	17.1 M	1.33	-1.1	-1.11	-4.7 M	-297.2 M	-1.1 B	164	218	99.8	100.0
613	1400/10/08	41,170	-1.81	5.6 B	1.3 M	1.06	0.89	7.7 M	11.6 M	15.9 M	14.8 M	18.1 M	18.5 M	-1.92	-1.55	-1.16	-1.1 B	-1.5 B	-1.5 B	188	174	26.0	46.3
614	1400/10/07	42,230	1.98	1.8 B	421.4 K	0.29	0.27	8.5 M	13.0 M	16.2 M	7.6 M	19.4 M	19.5 M	1.12	-1.49	-1.21	0.0	-1.7 B	-2.1 B	208	233	100.0	100.0
615	1400/10/06	41,230	1.5	2.1 B	505.5 K	0.32	0.28	10.3 M	14.4 M	16.3 M	11.9 M	22.6 M	20.1 M	-1.15	-1.57	-1.23	-352.0 M	-2.2 B	-2.3 B	169	176	83.2	100.0
616	1400/10/05	41,000	1.79	4.3 B	1.1 M	0.67	0.58	14.0 M	15.2 M	16.4 M	16.8 M	22.2 M	21.3 M	-1.19	-1.47	-1.3	0.0	-2.6 B	-2.9 B	308	258	100.0	100.0
617	1400/10/04	40,100	-4.98	10.9 B	2.7 M	2.22	1.51	14.1 M	16.7 M	16.2 M	30.4 M	22.5 M	21.5 M	-2.16	-1.35	-1.32	-5.8 B	-2.7 B	-3.2 B	363	358	47.0	100.0
618	1400/10/01	41,750	-0.45	6.7 B	1.6 M	1.46	0.89	15.7 M	17.5 M	16.2 M	22.0 M	19.0 M	20.5 M	-1.4	-1.08	-1.27	-2.5 B	-1.6 B	-3.1 B	268	305	62.8	100.0
619	1400/09/30	42,010	5.0	5.9 B	1.4 M	1.51	0.77	16.8 M	17.4 M	16.1 M	25.8 M	17.3 M	19.8 M	-1.53	1.01	-1.23	-2.4 B	-1.4 B	-3.0 B	206	228	59.0	100.0
620	1400/09/29	40,230	4.98	4.6 B	1.2 M	1.48	0.57	16.9 M	16.0 M	16.7 M	15.0 M	14.7 M	19.4 M	1.13	1.09	-1.16	-2.3 B	-1.0 B	-2.9 B	138	310	50.1	99.8
621	1400/09/28	38,650	1.68	4.4 B	1.1 M	1.89	0.56	25.9 M	16.0 M	18.5 M	17.4 M	15.2 M	19.4 M	1.49	1.05	-1.05	-419.3 M	-603.4 M	-1.9 B	122	206	71.9	81.5
622	1400/09/27	38,080	4.99	3.0 B	777.1 K	1.06	0.37	14.9 M	13.5 M	17.7 M	13.7 M	13.5 M	19.3 M	1.09	-1.0	-1.09	-395.9 M	-518.1 M	-2.0 B	133	174	67.3	80.7
623	1400/09/24	36,550	5.0	3.5 B	954.2 K	1.12	0.45	13.4 M	15.1 M	17.3 M	14.1 M	15.8 M	19.6 M	-1.06	-1.04	-1.14	-1.2 B	-804.3 M	-1.9 B	125	206	48.4	84.2
624	1400/09/23	35,460	-2.15	2.1 B	597.0 K	0.63	0.28	9.7 M	18.1 M	17.6 M	12.8 M	16.6 M	19.6 M	-1.33	1.09	-1.11	-784.3 M	-401.2 M	-1.8 B	134	162	62.3	100.0
625	1400/09/22	35,630	-4.99	1.7 B	455.7 K	0.38	0.21	17.3 M	21.0 M	18.0 M	20.4 M	15.9 M	19.5 M	-1.18	1.32	-1.09	-178.1 M	-94.8 M	-1.6 B	85	81	89.2	100.0
626	1400/09/21	37,120	-2.67	923.0 M	248.5 K	0.16	0.11	13.4 M	20.2 M	17.9 M	8.1 M	16.2 M	19.6 M	1.65	1.25	-1.09	7.4 M	-415.2 M	-1.7 B	69	113	100.0	99.2
627	1400/09/20	38,010	-1.96	5.4 B	1.4 M	0.59	0.64	20.5 M	18.9 M	17.7 M	21.1 M	16.9 M	19.4 M	-1.03	1.12	-1.1	-1.8 B	-840.8 M	-1.7 B	166	248	62.7	96.4
628	1400/09/17	38,790	4.98	6.0 B	1.5 M	0.55	0.65	22.4 M	20.0 M	17.5 M	17.0 M	19.8 M	19.1 M	1.32	1.01	-1.09	775.8 M	-2.2 B	-1.7 B	267	306	100.0	87.0
629	1400/09/16	37,700	4.98	3.8 B	1.0 M	0.34	0.44	24.8 M	18.2 M	18.1 M	11.6 M	22.5 M	19.1 M	2.13	-1.24	-1.06	748.0 M	-4.8 B	-1.5 B	151	258	97.7	78.2
630	1400/09/15	36,150	-3.7	6.0 B	1.7 M	0.47	0.72	16.2 M	15.5 M	18.2 M	18.4 M	23.5 M	19.2 M	-1.13	-1.51	-1.05	-1.8 B	-6.0 B	-1.4 B	221	292	59.5	89.1
631	1400/09/14	36,960	-4.99	8.0 B	2.1 M	0.6	0.92	12.0 M	15.1 M	18.1 M	16.5 M	25.8 M	19.0 M	-1.37	-1.71	-1.05	-2.1 B	-8.1 B	-1.3 B	223	291	33.2	59.6
632	1400/09/13	38,340	-4.98	21.7 B	5.6 M	1.97	2.65	28.7 M	14.9 M	18.7 M	29.6 M	26.2 M	19.1 M	-1.03	-1.76	-1.02	-8.7 B	-8.6 B	-1.2 B	147	435	19.4	59.4
633	1400/09/10	40,590	0.89	14.2 B	3.5 M	1.46	1.79	13.4 M	12.7 M	18.6 M	27.8 M	23.6 M	18.3 M	-2.07	-1.86	1.01	-12.1 B	-7.8 B	-660.4 M	158	513	14.9	100.0
634	1400/09/09	40,250	2.26	8.6 B	2.1 M	0.89	1.13	11.9 M	13.0 M	18.8 M	20.4 M	20.2 M	17.3 M	-1.71	-1.55	1.09	-5.2 B	-5.6 B	7.0 M	267	412	37.0	97.7
635	1400/09/08	40,150	4.83	17.1 B	4.4 M	1.63	2.56	14.4 M	15.5 M	18.9 M	30.2 M	19.6 M	16.8 M	-2.09	-1.27	1.13	-12.2 B	-4.5 B	254.7 M	285	541	24.0	95.3
636	1400/09/07	38,420	4.18	8.3 B	2.2 M	0.9	1.34	11.9 M	20.8 M	19.0 M	21.0 M	15.8 M	15.2 M	-1.76	1.32	1.25	-4.6 B	1.4 B	849.6 M	308	395	44.3	100.0
637	1400/09/06	37,400	4.67	7.3 B	2.0 M	0.83	1.28	12.0 M	20.5 M	19.2 M	16.2 M	14.2 M	14.7 M	-1.35	1.44	1.3	-4.6 B	2.1 B	1.1 B	226	451	37.1	100.0
638	1400/09/03	36,000	4.47	5.3 B	1.5 M	0.62	0.99	14.7 M	19.5 M	19.2 M	11.5 M	15.0 M	14.5 M	1.29	1.3	1.33	-1.3 B	3.1 B	1.3 B	268	458	74.6	99.3
639	1400/09/02	34,560	4.98	7.1 B	2.1 M	0.91	1.44	23.9 M	20.5 M	19.3 M	16.8 M	16.1 M	14.6 M	1.42	1.27	1.32	332.7 M	3.7 B	1.3 B	280	379	93.5	88.9
640	1400/09/01	32,930	4.97	18.5 B	5.6 M	4.08	4.73	29.4 M	20.1 M	18.6 M	10.9 M	15.5 M	14.3 M	2.7	1.3	1.3	17.1 B	4.0 B	1.3 B	629	127	100.0	7.5
641	1400/08/30	31,860	-0.47	2.8 B	890.3 K	0.66	0.76	6.6 M	14.9 M	16.5 M	13.2 M	16.8 M	14.3 M	-2.02	-1.12	1.15	-919.5 M	354.6 M	425.9 M	227	182	53.4	86.3
642	1400/08/29	31,590	-4.99	5.7 B	1.8 M	1.38	1.58	12.2 M	15.8 M	16.8 M	22.9 M	15.9 M	14.3 M	-1.88	-1.01	1.17	500.7 M	558.0 M	471.8 M	453	219	96.4	87.6
643	1400/08/26	33,330	4.98	5.0 B	1.5 M	0.8	1.37	22.0 M	17.4 M	17.9 M	14.0 M	14.3 M	13.8 M	1.57	1.22	1.29	1.7 B	192.8 M	515.8 M	228	240	100.0	66.9
644	1400/08/25	31,950	5.0	5.0 B	1.6 M	0.9	1.47	22.0 M	19.8 M	16.9 M	14.3 M	15.7 M	13.6 M	1.54	1.26	1.24	1.7 B	830.2 M	413.5 M	228	235	100.0	66.8
645	1400/08/24	30,230	-5.0	3.4 B	1.1 M	0.63	1.06	14.4 M	20.6 M	16.1 M	20.0 M	15.4 M	13.8 M	-1.4	1.34	1.16	-1.1 B	749.7 M	292.1 M	157	169	65.9	99.1
646	1400/08/23	31,010	-4.67	2.4 B	764.1 K	0.38	0.73	11.3 M	20.1 M	16.1 M	10.0 M	14.7 M	13.5 M	1.13	1.37	1.19	97.5 M	1.1 B	340.6 M	216	234	100.0	96.0
647	1400/08/22	32,480	-4.97	4.9 B	1.5 M	0.78	1.49	16.3 M	22.5 M	16.0 M	14.9 M	15.9 M	13.9 M	1.09	1.41	1.15	-1.3 B	1.2 B	335.7 M	220	330	73.0	100.0
648	1400/08/19	34,000	2.63	15.2 B	4.4 M	3.67	5.34	24.5 M	23.8 M	15.7 M	17.7 M	16.3 M	13.9 M	1.38	1.46	1.13	4.8 B	1.8 B	400.1 M	617	579	99.8	67.8
649	1400/08/18	33,210	5.0	3.3 B	987.3 K	0.89	1.22	38.5 M	23.1 M	13.4 M	11.5 M	14.1 M	13.2 M	3.35	1.64	1.02	1.3 B	1.0 B	148.5 M	85	175	100.0	61.4
650	1400/08/17	31,650	4.98	3.9 B	1.2 M	1.26	1.57	14.5 M	19.6 M	12.6 M	13.8 M	13.6 M	13.2 M	1.05	1.44	-1.05	633.0 M	742.1 M	74.3 M	269	236	100.0	83.7
651	1400/08/16	30,330	4.98	5.9 B	2.0 M	3.01	2.56	27.5 M	20.0 M	12.1 M	18.4 M	12.7 M	13.2 M	1.5	1.57	-1.09	815.9 M	551.6 M	37.4 M	189	239	87.6	73.8
652	1400/08/15	28,950	4.97	3.1 B	1.1 M	1.89	1.41	25.0 M	15.2 M	11.3 M	17.1 M	10.8 M	13.3 M	1.46	1.41	-1.18	1.3 B	339.2 M	5.2 M	124	105	100.0	58.0
653	1400/08/12	27,640	4.98	2.1 B	773.1 K	1.48	1.02	22.7 M	11.1 M	10.5 M	7.3 M	9.7 M	13.6 M	3.12	1.15	-1.29	1.2 B	-12.7 M	-62.0 M	93	122	99.1	41.6
654	1400/08/11	27,000	4.29	1.3 B	479.5 K	0.8	0.63	9.3 M	9.4 M	10.3 M	8.3 M	10.1 M	13.9 M	1.12	-1.08	-1.36	-266.4 M	-247.5 M	-129.8 M	107	152	79.0	100.0
655	1400/08/10	25,290	0.92	1.5 B	580.5 K	0.95	0.76	10.0 M	9.1 M	10.2 M	9.7 M	10.8 M	14.0 M	1.03	-1.19	-1.38	-319.5 M	-289.3 M	-116.4 M	118	155	78.7	100.0
656	1400/08/09	24,600	-4.98	904.7 M	367.3 K	0.59	0.47	7.5 M	8.6 M	10.0 M	16.8 M	11.5 M	14.0 M	-2.24	-1.34	-1.41	-246.0 M	-305.8 M	-100.5 M	88	54	72.8	100.0
657	1400/08/08	25,690	-4.64	1.6 B	635.1 K	0.86	0.82	8.2 M	8.8 M	9.9 M	10.6 M	11.2 M	14.1 M	-1.3	-1.28	-1.42	-457.0 M	-256.6 M	-91.5 M	145	155	72.2	100.0
658	1400/08/05	26,680	2.58	1.5 B	558.1 K	0.7	0.71	11.5 M	12.7 M	9.8 M	9.6 M	12.0 M	14.2 M	1.21	1.06	-1.45	51.2 M	110.9 M	-70.2 M	123	143	94.4	91.0
659	1400/08/04	26,000	-4.09	2.3 B	867.2 K	1.06	1.06	8.2 M	11.5 M	9.6 M	11.0 M	12.1 M	14.2 M	-1.35	-1.05	-1.48	-475.1 M	23.5 M	-37.8 M	168	168	60.8	81.9
660	1400/08/03	27,020	-4.99	1.7 B	626.7 K	0.71	0.77	7.6 M	11.4 M	9.9 M	13.2 M	13.8 M	15.0 M	-1.73	-1.21	-1.51	-402.0 M	-34.1 M	-21.3 M	160	123	71.7	95.3
661	1400/08/01	28,480	-2.86	1.2 B	439.7 K	0.5	0.53	8.9 M	12.7 M	10.1 M	12.6 M	13.5 M	15.3 M	-1.41	-1.06	-1.51	0.0	13.6 M	-19.6 M	140	99	100.0	100.0
662	1400/07/27	29,770	4.97	3.6 B	1.2 M	1.5	1.49	36.1 M	12.4 M	10.2 M	14.0 M	14.5 M	15.4 M	2.59	-1.17	-1.51	1.4 B	13.6 M	-36.1 M	97	152	98.1	59.5
663	1400/07/26	28,770	-2.77	2.3 B	819.8 K	1.03	1.03	7.9 M	10.1 M	9.9 M	10.6 M	15.1 M	15.5 M	-1.34	-1.5	-1.56	-386.0 M	-269.9 M	-124.6 M	240	215	81.8	98.4
664	1400/07/25	29,200	-4.98	2.9 B	985.5 K	1.41	1.26	8.9 M	10.1 M	10.0 M	19.2 M	16.1 M	15.4 M	-2.15	-1.59	-1.54	-763.0 M	-229.9 M	-104.3 M	241	152	73.8	100.0
665	1400/07/24	30,960	4.98	2.9 B	929.0 K	1.4	1.21	15.1 M	10.4 M	10.2 M	12.4 M	14.7 M	14.3 M	1.21	-1.41	-1.41	-163.5 M	-121.3 M	-78.2 M	148	193	78.1	83.8
666	1400/07/21	29,260	-5.0	1.4 B	466.6 K	0.51	0.59	7.8 M	9.3 M	10.2 M	26.5 M	14.9 M	14.0 M	-3.4	-1.6	-1.37	0.0	-109.7 M	-70.0 M	177	52	100.0	100.0
667	1400/07/20	30,750	-4.98	2.7 B	867.4 K	0.93	1.13	12.1 M	10.4 M	10.3 M	16.8 M	15.4 M	13.7 M	-1.39	-1.48	-1.33	-36.9 M	-75.6 M	-70.0 M	218	159	98.6	100.0
668	1400/07/19	32,750	-1.59	2.4 B	739.8 K	0.8	0.91	8.3 M	9.6 M	10.1 M	13.7 M	16.2 M	13.6 M	-1.66	-1.69	-1.35	-186.0 M	-76.2 M	-89.9 M	264	173	91.6	99.4
669	1400/07/18	33,200	-1.48	1.7 B	496.9 K	0.53	0.53	10.3 M	10.1 M	10.8 M	12.1 M	16.5 M	14.1 M	-1.17	-1.64	-1.31	-220.3 M	-65.1 M	-88.5 M	139	137	86.7	100.0
670	1400/07/17	33,260	-1.8	2.5 B	741.0 K	0.82	0.77	8.5 M	9.7 M	11.6 M	13.1 M	16.0 M	14.1 M	-1.56	-1.64	-1.22	-105.5 M	-21.0 M	-99.5 M	283	190	95.8	100.0
671	1400/07/14	34,400	2.47	6.0 B	1.8 M	2.49	1.77	12.0 M	9.6 M	11.8 M	18.6 M	15.6 M	13.7 M	-1.55	-1.63	-1.17	170.5 M	48.5 K	-94.5 M	481	302	97.2	94.4
672	1400/07/12	33,200	-2.75	3.0 B	907.3 K	1.45	0.87	8.0 M	8.4 M	12.2 M	22.6 M	14.5 M	13.6 M	-2.83	-1.73	-1.12	-39.5 M	-47.3 M	-55.3 M	377	135	98.7	100.0
673	1400/07/11	34,470	-1.29	2.5 B	730.9 K	1.15	0.7	11.4 M	8.2 M	12.8 M	15.1 M	12.9 M	13.8 M	-1.32	-1.57	-1.08	-130.7 M	-45.6 M	33.3 M	207	165	94.8	100.0
674	1400/07/10	35,150	3.69	2.0 B	564.2 K	0.7	0.53	8.0 M	7.6 M	12.7 M	10.7 M	12.0 M	13.6 M	-1.34	-1.59	-1.07	0.0	120.4 M	39.9 M	246	184	100.0	100.0
675	1400/07/07	33,960	0.74	1.9 B	551.6 K	0.66	0.51	7.3 M	8.9 M	12.9 M	10.6 M	15.1 M	13.8 M	-1.46	-1.69	-1.07	0.0	91.4 M	41.2 M	257	176	100.0	100.0
676	1400/07/06	33,730	-3.27	2.6 B	775.8 K	0.95	0.72	8.0 M	9.7 M	13.2 M	15.6 M	17.1 M	14.2 M	-1.95	-1.77	-1.08	-66.3 M	17.8 M	41.2 M	320	168	97.5	100.0
677	1400/07/04	35,160	-1.37	1.8 B	502.4 K	0.56	0.45	7.0 M	10.4 M	13.3 M	12.9 M	17.0 M	14.3 M	-1.85	-1.63	-1.07	-30.9 M	-34.9 M	26.6 M	241	133	95.9	97.7
678	1400/07/03	35,650	0.62	2.8 B	791.5 K	0.96	0.67	7.5 M	11.9 M	13.6 M	10.7 M	17.4 M	14.6 M	-1.43	-1.47	-1.07	699.0 M	-106.7 M	17.7 M	329	165	87.4	62.7
679	1400/06/31	35,400	-4.5	5.0 B	1.4 M	2.05	1.21	13.9 M	13.1 M	14.3 M	23.7 M	16.8 M	14.9 M	-1.7	-1.28	-1.04	-144.7 M	-242.5 M	50.6 M	335	203	92.9	95.8
680	1400/06/30	36,810	-4.98	2.5 B	668.3 K	0.98	0.56	12.9 M	12.6 M	14.0 M	22.1 M	12.1 M	14.6 M	-1.72	1.04	-1.04	-368.1 M	-261.9 M	60.0 M	164	112	85.1	100.0
681	1400/06/29	38,120	-2.8	2.7 B	703.4 K	0.99	0.56	11.6 M	12.8 M	13.9 M	15.1 M	10.4 M	14.4 M	-1.3	1.22	-1.03	-329.9 M	-188.3 M	77.0 M	201	177	85.9	98.0
682	1400/06/28	38,970	-5.0	3.5 B	899.0 K	1.45	0.69	14.8 M	12.5 M	13.9 M	16.1 M	10.2 M	14.5 M	-1.09	1.22	-1.05	-389.7 M	-122.3 M	27.4 M	212	219	88.9	100.0
683	1400/06/27	40,750	-1.62	1.7 B	421.3 K	0.48	0.32	11.2 M	10.9 M	13.8 M	8.9 M	9.8 M	14.5 M	1.25	1.11	-1.05	19.9 M	-131.3 M	-93.0 M	154	191	100.0	98.8
684	1400/06/24	42,450	-0.89	3.2 B	761.8 K	0.58	0.51	12.1 M	12.9 M	13.9 M	7.5 M	12.2 M	14.8 M	1.62	1.06	-1.06	-241.7 M	-166.9 M	-94.0 M	241	423	92.3	100.0
685	1400/06/23	43,100	3.36	2.7 B	626.1 K	0.43	0.39	13.7 M	14.8 M	14.1 M	8.7 M	13.9 M	15.8 M	1.58	1.06	-1.12	0.0	-206.3 M	-513.1 M	196	310	100.0	100.0
686	1400/06/22	41,500	-4.99	3.6 B	856.1 K	0.49	0.52	11.2 M	14.3 M	14.5 M	12.5 M	13.7 M	16.3 M	-1.11	1.04	-1.13	0.0	-207.6 M	-574.7 M	318	286	100.0	100.0
687	1400/06/21	43,480	-4.98	1.9 B	441.5 K	0.22	0.26	6.5 M	15.1 M	14.7 M	16.1 M	14.2 M	16.4 M	-2.47	1.06	-1.12	-434.8 M	-16.8 M	-519.5 M	230	120	77.5	100.0
688	1400/06/20	44,280	-4.94	7.8 B	1.7 M	0.94	1.0	17.4 M	16.1 M	14.9 M	17.9 M	14.8 M	16.7 M	-1.03	1.09	-1.12	-158.2 M	417.0 M	-468.8 M	441	438	98.0	100.0
689	1400/06/17	46,840	4.83	13.6 B	2.9 M	2.06	1.75	17.8 M	15.3 M	14.7 M	13.9 M	13.9 M	16.7 M	1.28	1.1	-1.13	-438.6 M	448.6 M	-559.0 M	685	909	89.6	92.9
690	1400/06/16	44,700	0.63	6.1 B	1.4 M	1.0	0.76	12.2 M	14.2 M	14.3 M	10.3 M	14.2 M	17.0 M	1.18	1.0	-1.18	-6.1 M	541.5 M	-720.0 M	463	547	92.6	92.7
691	1400/06/15	42,870	0.12	10.2 B	2.3 M	2.21	1.17	15.9 M	14.6 M	14.9 M	15.2 M	16.7 M	17.6 M	1.05	-1.15	-1.19	953.6 M	542.7 M	-737.6 M	641	608	100.0	90.7
692	1400/06/14	43,310	4.99	8.2 B	1.9 M	2.02	0.99	16.7 M	13.4 M	15.3 M	20.3 M	17.8 M	18.5 M	-1.21	-1.33	-1.21	1.7 B	280.3 M	-1.0 B	492	320	100.0	78.9
693	1400/06/13	41,300	2.46	2.3 B	562.7 K	0.46	0.28	9.6 M	12.4 M	15.7 M	10.5 M	17.3 M	18.3 M	-1.09	-1.4	-1.16	20.4 K	-108.1 M	-999.1 M	241	222	100.0	100.0
694	1400/06/10	40,800	2.2	3.7 B	924.8 K	0.74	0.44	13.1 M	14.8 M	16.4 M	15.6 M	18.8 M	18.4 M	-1.19	-1.27	-1.12	25.7 M	163.3 M	-833.8 M	284	238	100.0	99.3
695	1400/06/09	39,710	-4.98	4.5 B	1.1 M	0.88	0.54	13.7 M	13.8 M	16.8 M	24.6 M	18.2 M	19.2 M	-1.79	-1.32	-1.14	0.0	166.9 M	-961.4 M	330	184	100.0	100.0
696	1400/06/08	41,630	-5.0	2.7 B	649.0 K	0.42	0.31	9.9 M	13.4 M	16.9 M	18.4 M	16.3 M	18.8 M	-1.87	-1.22	-1.11	-358.5 M	161.2 M	-961.4 M	233	144	84.7	97.9
697	1400/06/07	42,510	-4.98	6.5 B	1.5 M	0.95	0.71	13.7 M	13.6 M	17.1 M	18.6 M	16.3 M	18.7 M	-1.36	-1.2	-1.09	-207.7 M	-31.6 M	-921.7 M	439	334	92.9	96.2
698	1400/06/06	45,080	4.98	8.7 B	1.9 M	1.37	0.96	20.5 M	13.6 M	17.0 M	18.3 M	15.5 M	18.6 M	1.12	-1.14	-1.09	1.4 B	-549.5 M	-911.3 M	422	400	99.9	84.3
699	1400/06/03	43,000	-1.26	4.7 B	1.1 M	0.54	0.54	9.9 M	12.4 M	16.6 M	13.9 M	15.3 M	18.3 M	-1.41	-1.24	-1.1	43.9 M	-820.9 M	-986.1 M	472	331	99.8	98.9
700	1400/06/02	43,600	-0.3	5.5 B	1.3 M	0.56	0.63	11.9 M	13.7 M	16.9 M	13.6 M	17.2 M	18.4 M	-1.14	-1.26	-1.08	-28.7 M	-2.6 B	-988.3 M	457	403	99.5	100.0
701	1400/06/01	43,650	-4.9	8.6 B	2.0 M	0.89	1.02	12.6 M	15.5 M	17.1 M	17.1 M	18.2 M	18.5 M	-1.36	-1.18	-1.08	-1.3 B	-2.8 B	-970.6 M	506	450	73.7	89.0
702	1400/05/31	45,230	-2.18	7.1 B	1.6 M	0.68	0.82	13.8 M	16.4 M	17.4 M	14.5 M	18.1 M	18.4 M	-1.05	-1.1	-1.06	-2.8 B	-2.3 B	-896.3 M	311	489	60.4	99.7
703	1400/05/24	45,600	-0.24	5.5 B	1.2 M	0.5	0.63	14.5 M	16.2 M	17.3 M	17.5 M	19.7 M	18.4 M	-1.21	-1.22	-1.06	0.0	-1.6 B	-756.5 M	378	313	100.0	100.0
704	1400/05/23	47,080	5.0	19.0 B	4.2 M	2.11	2.44	15.4 M	16.1 M	17.1 M	20.4 M	19.6 M	18.6 M	-1.32	-1.22	-1.09	-8.6 B	-2.0 B	-789.1 M	534	826	43.4	88.9
705	1400/05/20	45,050	3.83	10.8 B	2.4 M	1.08	1.48	20.4 M	15.7 M	16.9 M	19.6 M	18.6 M	18.1 M	1.04	-1.19	-1.07	-1.2 B	-1.0 B	-357.9 M	467	551	88.6	100.0
706	1400/05/19	43,420	4.98	7.6 B	1.8 M	0.58	1.12	16.7 M	15.9 M	16.4 M	15.6 M	18.6 M	17.7 M	1.07	-1.17	-1.08	1.1 B	-858.9 M	-284.0 M	386	343	84.3	69.9
707	1400/05/18	41,390	5.0	8.1 B	2.0 M	0.67	1.32	14.2 M	17.3 M	16.3 M	25.1 M	20.8 M	17.6 M	-1.76	-1.21	-1.08	580.2 M	-2.1 B	-314.2 M	570	300	99.5	92.4
708	1400/05/17	40,300	3.49	6.2 B	1.6 M	0.54	1.1	13.7 M	20.4 M	16.2 M	17.2 M	19.8 M	16.9 M	-1.25	1.03	-1.04	-2.0 B	-1.7 B	-342.9 M	310	362	68.4	100.0
709	1400/05/16	38,230	-4.92	8.3 B	2.1 M	0.66	1.57	12.5 M	23.8 M	16.0 M	16.7 M	19.8 M	16.8 M	-1.34	1.21	-1.05	-3.7 B	-650.5 M	-246.2 M	374	499	56.0	100.0
710	1400/05/13	40,060	3.57	15.0 B	3.7 M	1.41	3.08	19.7 M	26.3 M	15.9 M	19.3 M	23.0 M	16.7 M	1.02	1.14	-1.05	-358.2 M	-424.4 M	-68.6 M	675	709	89.1	91.5
711	1400/05/12	39,200	4.98	22.3 B	5.8 M	3.49	6.1	23.9 M	28.5 M	15.2 M	26.1 M	23.2 M	16.1 M	-1.09	1.23	-1.06	-5.3 B	-352.7 M	-50.7 M	441	606	47.3	70.9
712	1400/05/11	37,340	4.98	5.6 B	1.5 M	0.98	1.68	104.1 M	28.1 M	14.1 M	13.2 M	19.3 M	14.2 M	7.89	1.45	-1.01	2.7 B	789.1 M	211.3 M	46	156	85.7	36.8
713	1400/05/10	35,570	4.99	5.1 B	1.4 M	1.04	1.71	64.9 M	19.7 M	12.9 M	12.9 M	19.3 M	14.2 M	5.02	1.02	-1.1	3.3 B	243.3 M	73.1 M	79	141	100.0	35.5
714	1400/05/09	34,030	5.0	12.5 B	3.7 M	4.7	5.13	23.1 M	15.4 M	11.7 M	35.3 M	18.1 M	14.0 M	-1.53	-1.17	-1.19	-2.5 B	-445.9 M	-88.9 M	358	306	66.2	86.4
715	1400/05/06	31,800	-1.33	2.7 B	826.5 K	1.02	1.15	15.1 M	12.1 M	11.0 M	12.0 M	12.0 M	12.3 M	1.26	1.01	-1.11	0.0	59.5 M	34.0 M	177	223	100.0	100.0
716	1400/05/05	31,640	-4.84	2.6 B	801.9 K	0.94	1.13	14.5 M	11.4 M	10.9 M	11.6 M	12.3 M	12.3 M	1.25	-1.07	-1.12	435.8 M	124.6 M	31.0 M	172	177	96.3	79.4
717	1400/05/04	33,050	0.24	2.9 B	867.3 K	1.12	1.25	9.6 M	11.7 M	10.7 M	14.3 M	12.5 M	12.1 M	-1.49	-1.06	-1.13	1.6 M	69.9 M	15.0 M	300	201	100.0	99.9
718	1400/04/28	33,360	3.09	2.5 B	762.8 K	0.88	1.1	11.7 M	12.0 M	10.8 M	10.1 M	11.6 M	11.9 M	1.16	1.04	-1.1	-139.9 M	69.6 M	27.7 M	203	249	94.4	100.0
719	1400/04/27	32,340	-1.01	2.1 B	663.1 K	0.8	0.91	11.3 M	11.2 M	10.9 M	12.3 M	14.0 M	11.9 M	-1.09	-1.24	-1.09	0.0	-32.9 M	50.8 M	190	175	100.0	100.0
720	1400/04/26	32,490	1.25	3.1 B	956.5 K	1.21	1.37	11.5 M	10.7 M	11.0 M	13.4 M	13.9 M	11.9 M	-1.17	-1.3	-1.08	325.4 M	-32.9 M	70.0 M	272	209	100.0	89.6
721	1400/04/23	32,800	4.16	3.2 B	997.8 K	1.37	1.47	15.7 M	10.7 M	11.2 M	12.8 M	13.2 M	11.8 M	1.23	-1.23	-1.05	162.5 M	-48.8 M	56.9 M	204	238	100.0	94.9
722	1400/04/22	31,680	0.76	1.5 B	491.9 K	0.68	0.68	9.5 M	9.9 M	10.9 M	9.0 M	12.6 M	11.5 M	1.06	-1.27	-1.05	0.0	18.7 M	-6.8 M	163	172	100.0	100.0
723	1400/04/21	31,430	-2.81	3.8 B	1.2 M	2.06	1.53	9.2 M	9.7 M	11.0 M	23.4 M	12.6 M	12.0 M	-2.54	-1.3	-1.09	-652.3 M	19.9 M	-79.5 M	346	164	83.0	100.0
724	1400/04/20	32,600	2.0	1.5 B	472.7 K	0.78	0.6	7.8 M	9.6 M	11.4 M	11.2 M	10.6 M	12.8 M	-1.43	-1.1	-1.13	0.0	144.3 M	-291.1 M	196	137	100.0	100.0
725	1400/04/19	32,570	2.94	2.5 B	771.3 K	1.29	0.99	12.0 M	9.2 M	11.5 M	10.2 M	10.9 M	13.1 M	1.17	-1.18	-1.13	246.1 M	123.4 M	-337.6 M	189	198	92.1	82.2
726	1400/04/16	31,820	2.81	2.2 B	696.0 K	1.26	0.89	11.9 M	9.6 M	11.4 M	9.9 M	11.5 M	13.2 M	1.2	-1.2	-1.16	499.6 M	74.2 M	-353.4 M	185	172	100.0	77.3
727	1400/04/15	31,400	2.41	1.5 B	483.0 K	0.89	0.6	8.2 M	9.3 M	11.5 M	8.9 M	11.7 M	13.5 M	-1.08	-1.26	-1.18	6.4 M	-32.4 M	-385.0 M	182	168	100.0	99.6
728	1400/04/14	30,850	-1.37	1.6 B	537.0 K	1.02	0.68	8.1 M	9.6 M	11.9 M	13.7 M	12.4 M	13.9 M	-1.69	-1.29	-1.17	-30.4 M	-40.4 M	-385.3 M	199	120	98.2	100.0
729	1400/04/13	31,420	-3.53	1.6 B	524.0 K	0.79	0.59	6.6 M	9.4 M	12.0 M	13.3 M	11.3 M	13.8 M	-2.02	-1.19	-1.15	-104.5 M	-21.3 M	-383.8 M	233	123	93.6	100.0
730	1400/04/12	32,000	-2.17	2.4 B	740.2 K	1.09	0.73	14.7 M	12.4 M	13.0 M	12.8 M	12.1 M	13.7 M	1.15	1.02	-1.05	0.0	-13.9 M	-436.9 M	164	189	100.0	100.0
731	1400/04/09	32,000	-3.38	1.5 B	468.3 K	0.66	0.47	10.3 M	11.9 M	13.0 M	10.6 M	12.0 M	14.8 M	-1.03	-1.01	-1.14	-33.3 M	-26.2 M	-627.4 M	145	144	97.8	100.0
732	1400/04/08	32,550	-2.98	1.5 B	446.2 K	0.62	0.46	9.9 M	11.6 M	13.1 M	11.8 M	11.6 M	14.9 M	-1.19	-1.0	-1.14	-33.8 M	3.6 M	-625.8 M	145	125	97.7	100.0
733	1400/04/07	33,250	0.3	1.5 B	453.7 K	0.57	0.48	7.5 M	11.9 M	13.2 M	8.4 M	11.4 M	15.0 M	-1.12	1.04	-1.14	65.2 M	61.8 M	-624.1 M	203	174	100.0	95.7
734	1400/04/06	33,330	4.98	4.0 B	1.2 M	1.46	1.34	18.8 M	13.3 M	13.5 M	15.2 M	11.4 M	15.3 M	1.24	1.16	-1.14	-67.7 M	112.9 M	-627.3 M	201	253	95.8	97.5
735	1400/04/05	32,480	3.08	2.6 B	827.5 K	1.13	0.97	12.0 M	11.9 M	13.1 M	12.3 M	10.9 M	15.3 M	-1.02	1.09	-1.16	-61.2 M	203.3 M	-623.9 M	213	214	97.6	99.9
736	1400/04/02	31,230	-2.68	2.0 B	619.4 K	0.85	0.75	9.2 M	12.9 M	13.2 M	9.0 M	10.5 M	15.5 M	1.02	1.22	-1.18	115.7 M	228.2 M	-620.9 M	203	195	95.8	89.9
737	1400/04/01	31,880	-1.54	1.7 B	525.0 K	0.59	0.65	11.9 M	13.5 M	13.4 M	10.1 M	10.3 M	16.1 M	1.18	1.32	-1.2	256.9 M	-17.3 M	-667.0 M	141	141	99.7	84.5
738	1400/03/31	32,000	-1.51	2.7 B	837.0 K	0.66	1.08	14.0 M	13.1 M	13.4 M	9.5 M	11.8 M	16.3 M	1.47	1.11	-1.22	321.0 M	-359.5 M	-679.9 M	193	250	99.8	88.0
739	1400/03/30	32,000	1.56	4.1 B	1.3 M	1.16	1.52	12.3 M	13.2 M	13.4 M	12.7 M	16.7 M	16.8 M	-1.04	-1.26	-1.25	384.0 M	-1.4 B	-695.9 M	334	292	99.4	90.1
740	1400/03/29	31,810	4.98	1.3 B	397.2 K	0.36	0.49	40.8 M	13.3 M	13.4 M	10.3 M	18.4 M	18.5 M	3.97	-1.38	-1.38	63.6 M	-1.7 B	-1.1 B	31	117	100.0	95.0
741	1400/03/26	31,060	4.97	1.9 B	623.4 K	0.54	0.79	9.7 M	11.5 M	13.1 M	8.1 M	18.9 M	18.9 M	1.2	-1.64	-1.44	-1.1 B	-1.7 B	-1.1 B	80	234	41.1	100.0
742	1400/03/25	29,840	-3.56	4.0 B	1.3 M	1.26	1.87	11.0 M	11.9 M	13.2 M	17.6 M	21.1 M	19.8 M	-1.6	-1.77	-1.5	-1.5 B	-1.5 B	-1.1 B	231	227	63.5	100.0
743	1400/03/24	31,200	-3.94	8.4 B	2.7 M	4.72	4.64	14.4 M	12.9 M	13.3 M	29.9 M	20.8 M	20.0 M	-2.08	-1.62	-1.5	-4.9 B	-1.2 B	-995.1 M	245	281	41.9	100.0
744	1400/03/23	32,360	-4.99	1.3 B	392.2 K	0.39	0.69	7.1 M	11.9 M	13.2 M	26.2 M	15.2 M	18.8 M	-3.68	-1.27	-1.42	-931.2 M	-226.4 M	-750.9 M	42	47	23.5	96.9
745	1400/03/22	33,840	-5.0	1.6 B	459.3 K	0.3	0.84	9.8 M	14.4 M	13.3 M	13.6 M	13.8 M	18.6 M	-1.39	1.04	-1.4	-68.9 M	-273.6 M	-704.3 M	153	115	95.6	100.0
746	1400/03/19	35,610	-4.99	2.9 B	819.3 K	0.59	1.62	12.7 M	14.4 M	13.7 M	15.4 M	16.6 M	19.0 M	-1.22	-1.15	-1.39	-131.8 M	-1.0 B	-700.9 M	220	189	95.5	100.0
747	1400/03/18	36,670	-5.0	3.6 B	971.8 K	0.81	2.13	14.5 M	14.6 M	13.8 M	16.5 M	16.7 M	19.3 M	-1.14	-1.14	-1.4	0.0	-995.5 M	-694.3 M	252	221	100.0	100.0
748	1400/03/17	38,080	-2.13	893.2 M	232.6 K	0.2	0.52	9.2 M	14.6 M	13.6 M	8.6 M	16.8 M	19.7 M	1.07	-1.15	-1.45	0.0	-995.5 M	-694.3 M	97	104	100.0	100.0
749	1400/03/09	37,540	-3.87	9.8 B	2.5 M	3.88	7.88	18.7 M	15.0 M	13.9 M	13.2 M	17.5 M	20.3 M	1.42	-1.16	-1.47	-1.2 B	-995.5 M	-694.3 M	368	609	70.2	82.1
750	1400/03/08	39,030	-4.99	12.6 B	3.2 M	460.05	20.43	13.4 M	12.9 M	12.2 M	22.1 M	21.9 M	24.4 M	-1.66	-1.7	-2.0	-3.8 B	-762.0 M	-635.9 M	652	566	68.9	99.0
751	1400/03/05	39,050	-4.99	10.7 M	2.7 K	0.06	0.02	1.2 M	3.2 M	10.4 M	5.4 M	17.2 M	27.0 M	-4.5	-5.37	-2.59	0.0	0.0	-445.4 M	9	2	100.0	100.0
752	1400/03/04	39,060	-4.99	4.5 M	1.2 K	0.02	0.01	906.2 K	3.5 M	10.4 M	4.5 M	55.3 M	27.0 M	-5.0	-15.77	-2.6	0.0	-161.5 M	-445.4 M	5	1	100.0	100.0
753	1400/03/03	39,070	-4.99	7.8 M	2.0 K	0.02	0.01	971.9 K	4.0 M	10.3 M	3.9 M	61.2 M	27.2 M	-4.0	-15.22	-2.64	0.0	-161.5 M	-445.4 M	8	2	100.0	100.0
754	1400/03/02	39,080	-4.98	9.3 M	2.4 K	0.0	0.01	1.9 M	10.1 M	10.2 M	4.6 M	21.4 M	27.2 M	-2.5	-2.12	-2.68	0.0	-161.5 M	-445.4 M	5	2	100.0	100.0
755	1400/03/01	39,220	-4.99	105.7 M	26.9 K	0.04	0.17	6.6 M	11.7 M	10.2 M	105.7 M	27.1 M	27.3 M	-16.0	-2.31	-2.69	0.0	-1.8 B	-448.0 M	16	1	100.0	100.0
756	1400/02/29	40,370	-4.99	813.5 M	201.5 K	0.36	1.33	1.5 M	11.8 M	10.2 M	74.0 M	26.9 M	27.1 M	-48.62	-2.29	-2.67	-807.4 M	-1.8 B	-448.0 M	4	11	0.7	100.0
757	1400/02/25	40,520	-4.99	104.4 M	25.8 K	0.05	0.12	4.2 M	11.6 M	9.7 M	104.4 M	25.8 M	26.3 M	-25.0	-2.23	-2.71	0.0	-1.6 B	-409.8 M	25	1	100.0	100.0
758	1400/02/22	41,590	-2.99	933.4 M	223.3 K	0.43	1.12	14.4 M	11.9 M	13.6 M	12.1 M	25.7 M	25.7 M	1.18	-2.16	-1.88	0.0	-1.6 B	-409.8 M	65	77	100.0	100.0
759	1400/02/21	42,200	-10.17	10.9 B	2.5 M	243.43	34.05	12.3 M	11.1 M	13.2 M	28.3 M	28.3 M	27.4 M	-2.3	-2.56	-2.07	-8.1 B	-1.6 B	-409.8 M	227	384	25.7	100.0
760	1400/02/11	46,680	-2.99	145.6 M	31.2 K	1.81	0.39	8.6 M	4.5 M	13.5 M	29.1 M	27.0 M	26.5 M	-3.4	-6.02	-1.96	0.0	-4.7 M	-6.0 M	17	5	100.0	100.0
761	1400/02/08	46,690	-2.99	42.2 M	9.0 K	0.52	0.07	3.5 M	10.3 M	12.9 M	42.2 M	57.7 M	25.1 M	-12.0	-5.61	-1.94	0.0	-4.7 M	-8.4 M	12	1	100.0	100.0
762	1400/02/07	46,700	-2.99	35.9 M	7.7 K	0.47	0.05	1.4 M	12.7 M	14.1 M	35.9 M	40.6 M	23.7 M	-25.76	-3.18	-1.68	-23.3 M	-4.7 M	-8.4 M	9	1	34.9	100.0
763	1400/02/06	46,700	-2.99	9.5 M	2.0 K	0.13	0.01	1.6 M	13.6 M	13.6 M	9.5 M	38.0 M	19.6 M	-6.0	-2.8	-1.44	0.0	0.0	-7.2 M	6	1	100.0	100.0
764	1400/02/05	46,700	-2.99	9.8 M	2.1 K	0.12	0.0	2.0 M	15.1 M	12.9 M	9.8 M	37.7 M	18.8 M	-5.0	-2.5	-1.45	0.0	0.0	-19.3 M	5	1	100.0	100.0
765	1400/02/04	46,790	-2.99	306.6 M	65.5 K	10.07	0.08	61.3 M	16.1 M	14.9 M	102.2 M	33.5 M	19.4 M	-1.67	-2.08	-1.3	0.0	0.0	401.4 M	5	3	100.0	100.0
766	1400/02/01	46,800	-2.99	43.8 M	9.4 K	1.65	0.01	8.8 M	5.3 M	14.5 M	11.0 M	15.3 M	18.2 M	-1.25	-2.9	-1.25	0.0	0.0	399.7 M	5	4	100.0	100.0
767	1400/01/31	47,280	-1.99	9.9 M	2.1 K	0.2	0.0	1.4 M	3.8 M	14.3 M	9.9 M	16.7 M	16.9 M	-7.0	-4.37	-1.19	0.0	0.0	418.2 M	7	1	100.0	100.0
768	1400/01/30	47,280	-1.99	6.9 M	1.5 K	0.13	0.0	2.3 M	5.0 M	14.3 M	6.9 M	27.4 M	15.4 M	-3.0	-5.44	-1.08	0.0	0.0	396.2 M	3	1	100.0	100.0
769	1400/01/29	47,290	-1.99	34.5 M	7.3 K	0.59	0.01	6.9 M	4.4 M	14.0 M	11.5 M	27.2 M	15.2 M	-1.67	-6.2	-1.08	0.0	0.0	396.2 M	5	3	100.0	100.0
770	1400/01/28	47,300	-1.99	58.2 M	12.3 K	1.12	0.01	6.5 M	3.9 M	13.7 M	58.2 M	32.7 M	15.2 M	-9.0	-8.37	-1.11	0.0	-10.4 M	207.5 M	9	1	100.0	100.0
771	1400/01/25	47,300	-1.99	24.4 M	5.2 K	0.3	0.0	2.2 M	3.4 M	13.6 M	12.2 M	28.9 M	15.3 M	-5.5	-8.48	-1.12	0.0	-10.4 M	207.5 M	11	2	100.0	100.0
772	1400/01/24	47,320	-1.99	122.5 M	25.9 K	0.1	0.02	5.8 M	3.5 M	14.1 M	61.2 M	40.8 M	16.7 M	-10.5	-11.59	-1.19	0.0	-18.9 M	-55.7 M	21	2	100.0	100.0
773	1400/01/23	47,330	-1.99	31.9 M	6.7 K	0.03	0.01	2.0 M	16.3 M	14.0 M	16.0 M	25.0 M	18.1 M	-8.0	-1.53	-1.29	0.0	-19.1 M	-317.8 M	16	2	100.0	100.0
774	1400/01/22	47,340	-1.99	57.3 M	12.1 K	0.05	0.01	1.0 M	16.2 M	14.0 M	28.6 M	25.4 M	18.1 M	-27.48	-1.57	-1.29	-52.1 M	-19.1 M	-317.8 M	5	2	9.1	100.0
775	1400/01/21	47,340	-1.99	23.7 M	5.0 K	0.02	0.0	3.0 M	16.1 M	14.0 M	23.7 M	25.9 M	18.1 M	-8.0	-1.62	-1.29	0.0	-8.7 M	-315.2 M	8	1	100.0	100.0
776	1400/01/18	47,370	-1.99	172.7 M	36.5 K	0.08	0.03	3.3 M	14.9 M	14.0 M	57.6 M	24.5 M	18.1 M	-17.26	-1.64	-1.29	-42.6 M	-18.4 M	-315.2 M	39	3	75.3	100.0
777	1400/01/17	48,260	-1.99	5.7 B	1.2 M	3.26	1.11	19.5 M	16.0 M	14.0 M	24.6 M	23.1 M	18.1 M	-1.26	-1.44	-1.29	-999.0 K	-9.9 M	-313.0 M	293	232	100.0	100.0
778	1400/01/16	48,290	-1.99	152.6 M	31.6 K	0.06	0.03	5.7 M	12.8 M	13.6 M	50.9 M	16.7 M	17.7 M	-9.0	-1.31	-1.3	0.0	-9.7 M	-313.0 M	27	3	100.0	100.0
779	1400/01/15	48,320	-1.99	163.3 M	33.8 K	0.01	0.03	9.1 M	12.2 M	13.6 M	163.3 M	16.4 M	17.6 M	-18.0	-1.34	-1.29	0.0	-58.0 M	-313.0 M	18	1	100.0	100.0
780	1400/01/14	48,460	-1.98	678.8 M	140.1 K	0.05	0.13	8.0 M	15.0 M	13.6 M	16.2 M	17.9 M	17.6 M	-2.03	-1.19	-1.29	-48.5 M	1.6 B	-313.0 M	79	42	92.9	100.0
781	1400/01/11	49,280	-1.99	4.4 B	891.1 K	0.32	0.83	16.2 M	14.8 M	14.4 M	21.7 M	16.9 M	17.5 M	-1.34	-1.14	-1.22	0.0	1.6 B	-250.5 M	272	203	100.0	100.0
782	1400/01/10	50,110	-1.36	3.6 B	718.6 K	0.24	0.69	11.8 M	14.3 M	14.1 M	12.5 M	14.9 M	17.3 M	-1.06	-1.04	-1.23	0.0	1.7 B	-248.1 M	304	288	100.0	100.0
783	1400/01/08	50,290	-1.97	4.4 B	859.8 K	0.3	0.86	10.8 M	14.6 M	14.3 M	16.2 M	13.8 M	17.8 M	-1.51	1.05	-1.25	-241.4 M	1.6 B	-248.1 M	383	269	94.5	100.0
784	1400/01/07	51,660	1.95	56.2 B	10.9 M	13.3	22.39	17.9 M	14.8 M	14.6 M	20.7 M	13.2 M	18.0 M	-1.16	1.12	-1.23	8.4 B	1.7 B	-230.6 M	992	449	31.6	16.6
785	1399/12/27	50,100	-1.42	2.6 B	509.2 K	0.7	0.95	10.8 M	11.5 M	13.5 M	11.2 M	11.7 M	17.7 M	-1.04	-1.01	-1.31	-34.3 M	-775.7 M	-627.5 M	233	227	97.8	99.2
786	1399/12/26	51,300	0.12	5.0 B	992.5 K	0.99	1.73	12.8 M	11.4 M	13.5 M	11.3 M	11.9 M	19.2 M	1.14	-1.04	-1.42	369.6 M	-768.8 M	-952.2 M	361	377	91.5	84.2
787	1399/12/25	50,900	0.47	7.4 B	1.4 M	1.56	2.58	13.9 M	13.2 M	14.0 M	10.6 M	16.4 M	21.9 M	1.31	-1.24	-1.57	-440.7 M	-1.9 B	-1.3 B	472	662	88.4	94.4
788	1399/12/24	49,920	-1.98	1.3 B	259.6 K	0.3	0.35	8.2 M	12.4 M	14.9 M	9.8 M	26.4 M	25.6 M	-1.2	-2.13	-1.72	0.0	-2.9 B	-1.4 B	158	132	100.0	100.0
789	1399/12/23	50,870	-1.98	4.6 B	910.3 K	1.31	1.18	5.7 M	13.1 M	15.2 M	15.9 M	29.1 M	28.8 M	-2.8	-2.22	-1.9	-3.8 B	-2.9 B	-2.1 B	151	291	18.5	100.0
790	1399/12/20	50,920	-1.98	220.8 M	43.4 K	0.06	0.05	4.9 M	15.1 M	17.7 M	110.4 M	37.0 M	28.2 M	-22.5	-2.45	-1.6	0.0	-2.1 B	-1.8 B	45	2	100.0	100.0
791	1399/12/19	51,940	-2.0	12.3 B	2.4 M	10.73	2.88	18.5 M	15.8 M	18.9 M	26.5 M	36.8 M	28.8 M	-1.43	-2.33	-1.53	-5.3 B	-2.1 B	-2.1 B	379	463	57.1	100.0
792	1399/12/18	53,000	-2.0	5.6 B	1.1 M	97.98	1.13	5.8 M	4.6 M	18.7 M	263.8 M	206.4 M	29.4 M	-45.11	-44.51	-1.57	-5.2 B	-1.0 B	-1.9 B	51	21	5.3	98.9
793	1399/12/17	53,010	-2.0	31.2 M	5.9 K	0.58	0.01	1.9 M	3.5 M	22.0 M	15.6 M	35.7 M	30.9 M	-8.0	-10.12	-1.4	0.0	0.0	-1.7 B	16	2	100.0	100.0
794	1399/12/16	53,020	-2.0	38.1 M	7.2 K	0.45	0.01	3.2 M	3.7 M	21.2 M	38.1 M	38.3 M	31.6 M	-12.0	-10.29	-1.49	0.0	0.0	-1.7 B	12	1	100.0	100.0
795	1399/12/13	53,030	-2.0	66.0 M	12.5 K	0.05	0.01	5.1 M	5.4 M	20.5 M	66.0 M	60.7 M	32.1 M	-13.0	-11.14	-1.56	0.0	0.0	-1.8 B	13	1	100.0	100.0
796	1399/12/12	53,050	-2.0	104.4 M	19.7 K	0.07	0.02	4.3 M	19.7 M	20.0 M	34.8 M	16.7 M	30.2 M	-8.0	1.18	-1.5	0.0	240.3 M	-1.7 B	24	3	100.0	100.0
797	1399/12/11	53,060	-1.99	46.2 M	8.7 K	0.03	0.01	2.9 M	18.5 M	19.7 M	46.2 M	17.1 M	28.1 M	-16.0	1.08	-1.43	0.0	249.8 M	-1.7 B	16	1	100.0	100.0
798	1399/12/10	53,060	-1.99	13.1 M	2.5 K	0.01	0.0	1.9 M	18.5 M	19.3 M	13.1 M	17.4 M	26.3 M	-7.0	1.06	-1.37	0.0	249.8 M	-1.7 B	7	1	100.0	100.0
799	1399/12/09	53,100	-1.99	194.8 M	36.7 K	0.09	0.03	10.8 M	18.1 M	19.0 M	194.8 M	17.8 M	26.2 M	-18.0	1.02	-1.38	0.0	271.6 M	-2.0 B	18	1	100.0	100.0
800	1399/12/06	54,150	-1.99	6.7 B	1.2 M	2.68	0.81	22.8 M	17.5 M	19.4 M	16.0 M	18.5 M	25.4 M	1.43	-1.05	-1.31	1.2 B	366.8 M	-1.9 B	295	346	100.0	82.1
801	1399/12/05	54,220	-1.99	322.6 M	59.5 K	0.07	0.04	5.5 M	12.1 M	19.0 M	68.7 M	25.4 M	26.0 M	-12.57	-2.1	-1.37	47.7 M	-1.2 B	-2.0 B	59	4	100.0	85.2
802	1399/12/04	54,250	-1.99	147.7 M	27.2 K	0.03	0.02	7.0 M	14.3 M	19.0 M	73.9 M	28.9 M	24.8 M	-10.5	-2.02	-1.31	0.0	-2.6 B	-2.1 B	21	2	100.0	100.0
803	1399/12/03	54,340	-1.98	377.7 M	69.5 K	0.04	0.04	10.5 M	16.7 M	19.0 M	38.4 M	27.8 M	24.3 M	-3.66	-1.66	-1.28	108.7 M	-2.9 B	-2.0 B	36	7	100.0	71.2
804	1399/12/02	54,880	-2.0	3.9 B	706.2 K	0.36	0.34	16.0 M	15.9 M	18.7 M	21.1 M	31.1 M	24.8 M	-1.32	-1.96	-1.33	476.3 M	-5.9 B	-3.0 B	239	158	97.7	85.5
805	1399/11/29	56,910	2.71	8.1 B	1.5 M	0.63	0.66	9.7 M	19.6 M	18.3 M	26.4 M	28.5 M	24.0 M	-2.73	-1.45	-1.31	-6.5 B	-5.4 B	-3.0 B	155	304	18.4	98.7
806	1399/11/28	55,410	-2.0	9.5 B	1.7 M	0.86	0.74	19.1 M	22.1 M	18.4 M	35.8 M	29.9 M	23.6 M	-1.88	-1.35	-1.29	-7.0 B	-5.5 B	-3.4 B	124	261	24.9	98.4
807	1399/11/27	56,360	-2.0	6.8 B	1.2 M	0.5	0.47	21.8 M	21.7 M	18.7 M	25.0 M	29.3 M	23.7 M	-1.15	-1.35	-1.27	-1.4 B	-4.1 B	-3.5 B	237	262	75.8	95.9
808	1399/11/26	56,520	0.87	22.1 B	3.8 M	2.21	1.53	14.0 M	26.5 M	19.1 M	36.9 M	35.3 M	25.7 M	-2.63	-1.33	-1.35	-15.0 B	-4.1 B	-4.9 B	470	584	29.8	97.4
809	1399/11/25	56,050	5.99	8.4 B	1.5 M	0.86	0.58	36.1 M	28.2 M	19.2 M	14.3 M	36.4 M	24.6 M	2.52	-1.29	-1.28	2.8 B	-1.2 B	-4.4 B	226	371	97.4	63.6
810	1399/11/21	54,600	4.96	17.2 B	3.3 M	2.42	1.24	24.9 M	23.3 M	18.8 M	32.5 M	45.4 M	24.0 M	-1.31	-1.95	-1.28	-6.8 B	-2.0 B	-4.8 B	392	509	56.6	96.2
811	1399/11/18	49,970	-5.0	1.1 B	211.1 K	0.14	0.07	12.1 M	20.8 M	18.2 M	62.1 M	38.2 M	23.3 M	-5.12	-1.84	-1.28	0.0	-507.8 M	-4.9 B	87	17	100.0	100.0
812	1399/11/15	52,530	-4.99	17.5 B	3.3 M	2.97	1.09	41.2 M	20.1 M	18.7 M	63.9 M	28.9 M	23.5 M	-1.55	-1.44	-1.26	-1.6 B	-351.4 M	-5.7 B	386	274	90.9	100.0
813	1399/11/14	53,900	-4.99	2.3 B	431.7 K	0.29	0.13	8.6 M	15.0 M	17.4 M	775.6 M	18.2 M	22.8 M	-90.67	-1.21	-1.31	-539.0 M	-19.0 M	-6.5 B	209	3	76.8	100.0
814	1399/11/13	56,330	-4.99	8.0 B	1.4 M	0.81	0.43	15.7 M	15.7 M	17.4 M	40.3 M	18.7 M	22.6 M	-2.56	-1.19	-1.3	-876.0 M	-1.0 B	-6.6 B	454	199	89.1	100.0
815	1399/11/12	58,080	-4.99	8.0 B	1.3 M	0.68	0.4	16.1 M	17.3 M	17.5 M	16.0 M	16.9 M	22.1 M	1.01	1.02	-1.27	476.9 M	-696.0 M	-6.4 B	480	453	96.8	90.8
816	1399/11/11	61,850	4.9	7.8 B	1.3 M	0.6	0.37	16.2 M	17.5 M	17.3 M	13.3 M	19.0 M	22.3 M	1.22	-1.09	-1.29	782.1 M	-1.0 B	-7.1 B	481	527	100.0	90.0
817	1399/11/08	59,300	0.95	6.7 B	1.1 M	0.51	0.32	14.7 M	17.8 M	16.9 M	12.4 M	19.1 M	22.5 M	1.19	-1.07	-1.33	61.0 M	-1.4 B	-7.1 B	452	533	100.0	99.1
818	1399/11/07	57,650	-4.98	13.3 B	2.3 M	0.79	0.63	15.8 M	18.4 M	17.1 M	24.5 M	20.1 M	22.6 M	-1.55	-1.09	-1.32	-5.4 B	-1.0 B	-7.2 B	500	544	59.1	100.0
819	1399/11/06	60,000	-2.94	16.3 B	2.7 M	0.96	0.71	24.6 M	18.2 M	17.1 M	17.9 M	22.0 M	22.1 M	1.38	-1.21	-1.29	647.3 M	-3.7 B	-6.9 B	414	534	62.5	58.5
820	1399/11/05	60,390	-4.99	15.7 B	2.5 M	0.79	0.64	17.2 M	16.5 M	17.0 M	25.9 M	21.1 M	22.0 M	-1.51	-1.28	-1.3	-1.1 B	-3.9 B	-7.8 B	849	608	92.7	99.9
821	1399/11/04	63,100	0.98	12.1 B	1.9 M	0.53	0.47	18.1 M	16.5 M	16.8 M	15.2 M	20.6 M	22.3 M	1.18	-1.25	-1.33	-1.2 B	-6.7 B	-7.8 B	532	709	79.1	88.9
822	1399/11/01	62,150	1.24	10.2 B	1.6 M	0.35	0.36	18.5 M	17.5 M	16.9 M	17.2 M	22.9 M	22.2 M	1.08	-1.31	-1.31	2.0 B	-8.0 B	-7.0 B	552	475	100.0	80.0
823	1399/10/30	63,000	1.86	33.9 B	5.5 M	1.38	1.24	15.9 M	18.8 M	17.1 M	28.3 M	28.2 M	22.6 M	-1.78	-1.5	-1.32	-19.0 B	-14.3 B	-8.1 B	799	1,121	37.5	93.7
824	1399/10/29	60,640	-0.07	14.4 B	2.3 M	0.57	0.52	14.3 M	19.0 M	17.2 M	15.7 M	26.3 M	22.4 M	-1.1	-1.39	-1.3	-177.3 M	-11.8 B	-7.1 B	997	919	98.8	100.0
825	1399/10/27	63,100	3.56	28.1 B	4.6 M	1.16	1.05	17.3 M	20.5 M	17.5 M	21.7 M	25.6 M	22.7 M	-1.26	-1.25	-1.3	-15.0 B	-12.8 B	-7.1 B	737	1,279	45.3	98.7
826	1399/10/24	60,760	-4.99	23.5 B	3.9 M	0.87	0.89	25.1 M	19.7 M	17.5 M	29.4 M	25.4 M	22.6 M	-1.17	-1.29	-1.29	-8.1 B	-11.6 B	-6.4 B	537	733	57.2	91.5
827	1399/10/23	63,850	-5.0	43.4 B	6.8 M	1.6	1.59	27.9 M	19.7 M	17.4 M	50.4 M	24.9 M	22.3 M	-1.8	-1.26	-1.28	-29.1 B	-13.0 B	-6.0 B	497	853	32.0	99.1
828	1399/10/22	66,150	-0.69	15.4 B	2.3 M	0.51	0.49	15.7 M	16.7 M	17.2 M	17.9 M	21.1 M	21.1 M	-1.14	-1.26	-1.23	-6.4 B	-10.8 B	-5.3 B	565	855	57.5	99.3
829	1399/10/21	67,000	0.83	19.7 B	3.0 M	0.67	0.63	19.1 M	16.6 M	18.0 M	15.6 M	21.5 M	21.8 M	1.22	-1.29	-1.21	-5.4 B	-9.8 B	-6.1 B	743	1,255	72.1	99.5
830	1399/10/20	66,560	2.51	27.1 B	4.1 M	0.92	0.85	13.3 M	16.3 M	18.0 M	19.4 M	22.2 M	22.0 M	-1.46	-1.36	-1.23	-8.9 B	-8.4 B	-5.9 B	658	913	32.3	65.3
831	1399/10/17	67,900	1.65	40.0 B	6.2 M	1.7	1.23	22.7 M	16.2 M	18.3 M	25.5 M	22.8 M	22.0 M	-1.12	-1.41	-1.2	-15.4 B	-8.9 B	-5.6 B	980	1,475	55.6	94.0
832	1399/10/16	67,090	4.99	38.5 B	5.8 M	1.78	1.13	12.5 M	14.1 M	18.6 M	24.6 M	21.6 M	21.7 M	-1.97	-1.53	-1.17	-17.9 B	-5.9 B	-5.0 B	1,108	1,293	36.0	82.6
833	1399/10/15	64,380	4.99	22.4 B	3.5 M	1.12	0.67	15.7 M	15.5 M	19.4 M	21.2 M	20.1 M	21.6 M	-1.35	-1.3	-1.11	-1.5 B	-2.7 B	-3.6 B	976	794	68.2	74.9
834	1399/10/14	61,920	4.98	16.5 B	2.7 M	0.7	0.5	16.9 M	15.6 M	20.0 M	17.0 M	18.6 M	21.5 M	-1.01	-1.19	-1.08	1.8 B	-2.3 B	-3.6 B	970	857	99.3	88.4
835	1399/10/13	58,880	-4.88	23.3 B	4.0 M	0.92	0.73	13.5 M	15.9 M	20.0 M	22.9 M	19.4 M	21.3 M	-1.7	-1.22	-1.07	-11.7 B	-6.2 B	-3.9 B	850	1,014	49.2	99.5
836	1399/10/10	61,400	0.23	13.6 B	2.2 M	0.46	0.39	12.2 M	16.1 M	20.0 M	20.0 M	20.6 M	21.4 M	-1.63	-1.28	-1.07	-9.0 M	-3.9 B	-3.4 B	1,096	672	98.2	98.3
837	1399/10/09	62,300	-1.55	23.5 B	3.8 M	0.62	0.68	18.8 M	17.2 M	20.5 M	19.5 M	19.9 M	21.6 M	-1.04	-1.16	-1.05	-2.0 B	-1.2 B	-3.3 B	1,133	1,195	90.3	99.0
838	1399/10/08	62,950	-5.0	19.3 B	3.0 M	0.49	0.54	16.3 M	17.6 M	20.7 M	13.5 M	21.5 M	21.6 M	1.2	-1.22	-1.05	245.8 M	-4.5 B	-3.3 B	868	1,026	73.5	72.2
839	1399/10/07	65,790	-5.0	40.3 B	6.1 M	1.07	1.08	18.1 M	17.7 M	21.1 M	20.4 M	23.1 M	21.8 M	-1.13	-1.3	-1.03	-17.2 B	-4.5 B	-3.2 B	1,135	1,852	51.1	93.9
840	1399/10/06	67,800	1.89	43.4 B	6.3 M	1.27	1.16	15.5 M	18.1 M	21.2 M	27.1 M	23.9 M	21.7 M	-1.74	-1.33	-1.02	-377.2 M	-1.2 B	-2.8 B	2,540	1,470	91.0	91.9
841	1399/10/03	67,210	5.0	30.1 B	4.5 M	0.99	0.84	18.4 M	19.3 M	21.8 M	15.7 M	22.2 M	21.3 M	1.17	-1.15	1.02	13.3 B	-1.1 B	-2.8 B	1,639	1,067	100.0	55.7
842	1399/10/02	66,110	4.92	70.2 B	11.0 M	3.24	2.19	21.5 M	19.5 M	22.2 M	26.2 M	23.5 M	21.4 M	-1.22	-1.2	1.04	-18.5 B	-3.8 B	-3.8 B	1,152	1,650	35.2	61.6
843	1399/10/01	62,290	-0.14	20.2 B	3.2 M	0.66	0.64	17.6 M	18.7 M	22.3 M	25.7 M	21.3 M	21.1 M	-1.46	-1.14	1.06	86.9 M	-3.3 B	-3.2 B	1,103	751	95.8	95.4
844	1399/09/30	62,290	-1.52	21.9 B	3.5 M	0.73	0.69	20.5 M	22.2 M	22.4 M	22.8 M	23.2 M	21.0 M	-1.11	-1.05	1.07	-690.0 M	-7.9 B	-3.2 B	1,007	936	94.3	97.4
845	1399/09/29	62,300	-1.0	15.1 B	2.4 M	0.43	0.46	18.8 M	21.7 M	23.0 M	18.6 M	22.5 M	20.8 M	1.01	-1.04	1.1	448.8 M	-8.0 B	-2.7 B	783	767	97.7	94.7
846	1399/09/26	62,540	-0.06	18.2 B	2.9 M	0.41	0.56	19.0 M	21.7 M	23.3 M	21.4 M	22.2 M	20.9 M	-1.12	-1.03	1.11	-238.0 M	-8.4 B	-2.7 B	917	827	96.0	97.3
847	1399/09/25	63,000	-1.47	31.0 B	4.9 M	0.65	0.97	17.5 M	22.7 M	23.6 M	19.6 M	22.0 M	21.0 M	-1.12	1.03	1.12	-16.2 B	-9.1 B	-2.9 B	806	1,546	45.4	97.8
848	1399/09/24	64,190	4.99	68.1 B	10.6 M	1.59	2.28	31.1 M	24.1 M	23.6 M	28.2 M	22.4 M	21.3 M	1.1	1.07	1.1	-22.6 B	-4.0 B	-2.8 B	1,222	2,150	55.9	89.1
849	1399/09/23	61,560	-0.82	19.1 B	3.1 M	0.43	0.67	18.1 M	23.5 M	22.9 M	18.4 M	20.7 M	20.7 M	-1.02	1.14	1.11	-1.3 B	491.9 M	-1.9 B	920	973	87.1	93.8
850	1399/09/22	61,800	-2.03	38.4 B	6.2 M	0.89	1.39	20.3 M	23.2 M	23.2 M	19.9 M	20.2 M	20.9 M	1.02	1.15	1.11	-1.5 B	-267.6 M	-2.2 B	1,739	1,852	92.1	96.1
851	1399/09/19	62,640	-4.99	67.1 B	10.6 M	1.75	2.63	23.6 M	22.8 M	23.2 M	21.3 M	20.7 M	20.8 M	1.11	1.1	1.11	-3.6 B	-223.7 M	-2.1 B	2,266	2,685	79.8	85.2
852	1399/09/18	66,110	4.99	47.9 B	7.3 M	1.29	1.72	26.8 M	22.3 M	23.0 M	22.0 M	21.2 M	20.4 M	1.22	1.05	1.13	8.9 B	963.9 M	-2.0 B	1,709	1,682	95.7	77.1
853	1399/09/17	61,980	2.48	39.1 B	6.2 M	1.3	1.51	27.2 M	21.4 M	22.7 M	20.6 M	21.0 M	21.9 M	1.32	1.02	1.04	-12.8 M	-1.2 B	-4.1 B	1,317	1,733	91.5	91.5
854	1399/09/16	61,300	0.03	38.5 B	6.4 M	1.37	1.66	18.1 M	21.1 M	22.1 M	17.0 M	20.5 M	22.0 M	1.06	1.03	1.0	-5.1 B	-1.0 B	-4.6 B	1,500	1,895	70.4	83.6
855	1399/09/15	60,900	0.83	25.0 B	4.1 M	0.97	1.12	17.1 M	22.4 M	22.6 M	23.7 M	21.1 M	22.8 M	-1.38	1.06	-1.01	-1.3 B	-1.8 B	-4.4 B	1,375	1,049	94.1	99.4
856	1399/09/12	59,520	2.5	39.0 B	6.5 M	1.75	1.82	21.7 M	23.7 M	23.2 M	24.4 M	20.0 M	22.8 M	-1.12	1.19	1.02	2.3 B	-1.6 B	-4.3 B	1,769	1,479	98.5	92.6
857	1399/09/11	58,600	5.0	29.1 B	5.0 M	1.47	1.39	24.3 M	26.0 M	23.3 M	21.2 M	17.9 M	22.6 M	1.15	1.46	1.03	-2.1 B	-3.4 B	-5.0 B	909	1,140	76.1	83.3
858	1399/09/10	55,830	4.98	11.0 B	2.0 M	0.54	0.48	73.7 M	26.5 M	23.1 M	14.0 M	18.0 M	22.0 M	5.27	1.47	1.05	1.1 B	-4.3 B	-5.3 B	111	505	74.6	64.3
859	1399/09/09	54,730	4.99	30.7 B	5.8 M	1.65	1.41	23.9 M	22.6 M	21.9 M	17.7 M	19.1 M	23.3 M	1.35	1.18	-1.06	-8.8 B	-4.5 B	-5.7 B	535	1,221	41.6	70.3
860	1399/09/08	52,600	2.69	10.1 B	1.9 M	0.51	0.46	18.4 M	25.7 M	22.2 M	16.4 M	19.4 M	23.5 M	1.12	1.33	-1.06	-561.9 M	-621.8 M	-5.2 B	519	617	94.3	99.9
861	1399/09/05	51,750	4.99	19.1 B	3.7 M	1.03	0.9	30.3 M	27.6 M	22.2 M	17.1 M	20.2 M	23.8 M	1.77	1.37	-1.07	-6.7 B	-678.4 M	-5.3 B	311	939	49.4	84.3
862	1399/09/04	48,500	-4.92	17.9 B	3.6 M	0.96	0.9	24.7 M	27.4 M	21.9 M	23.7 M	21.6 M	23.9 M	1.04	1.27	-1.09	-6.7 B	24.0 M	-4.9 B	444	746	61.3	98.9
863	1399/09/03	50,000	-1.85	15.8 B	3.1 M	0.86	0.79	20.0 M	25.5 M	21.6 M	22.2 M	23.2 M	23.8 M	-1.11	1.1	-1.1	165.9 M	-1.4 B	-4.6 B	735	654	92.9	91.8
864	1399/09/02	51,400	4.98	25.9 B	5.1 M	1.54	1.34	36.1 M	26.0 M	21.8 M	18.0 M	23.4 M	23.7 M	2.0	1.11	-1.09	10.7 B	-2.7 B	-4.6 B	684	776	95.4	54.1
865	1399/09/01	49,050	3.5	17.6 B	3.6 M	1.24	0.96	28.0 M	21.6 M	21.2 M	20.9 M	24.4 M	23.8 M	1.34	-1.13	-1.13	-844.9 M	-6.0 B	-5.1 B	493	702	78.4	83.2
866	1399/08/28	47,800	4.99	12.4 B	2.6 M	0.92	0.71	29.1 M	17.9 M	21.0 M	24.1 M	23.6 M	23.9 M	1.21	-1.32	-1.14	-3.1 B	-5.9 B	-5.1 B	300	492	70.6	96.1
867	1399/08/27	46,290	1.38	20.2 B	4.4 M	1.08	1.25	13.5 M	17.1 M	20.8 M	32.4 M	20.9 M	23.6 M	-2.41	-1.23	-1.14	-14.0 B	-5.5 B	-4.9 B	463	623	30.8	99.8
868	1399/08/26	46,200	2.19	10.8 B	2.4 M	0.53	0.67	15.6 M	20.0 M	21.2 M	23.2 M	27.6 M	22.9 M	-1.49	-1.38	-1.08	-6.3 B	-9.6 B	-4.0 B	288	463	41.8	100.0
869	1399/08/25	45,500	-2.61	15.5 B	3.4 M	0.88	1.02	21.6 M	20.3 M	21.3 M	21.6 M	26.6 M	22.7 M	1.0	-1.31	-1.07	-5.9 B	-10.2 B	-3.7 B	423	697	58.9	96.9
870	1399/08/24	46,210	0.0	7.6 B	1.6 M	0.45	0.48	13.6 M	20.0 M	21.2 M	15.3 M	28.3 M	22.8 M	-1.13	-1.42	-1.08	-397.9 M	-9.2 B	-3.4 B	526	493	94.4	99.6
871	1399/08/21	46,700	2.32	10.7 B	2.3 M	0.57	0.69	21.4 M	21.4 M	21.8 M	13.5 M	31.1 M	23.2 M	1.59	-1.45	-1.06	-938.8 M	-9.1 B	-3.4 B	455	791	91.0	99.7
872	1399/08/20	45,610	-5.0	49.5 B	10.8 M	3.48	3.73	27.3 M	20.6 M	21.9 M	54.7 M	34.3 M	23.5 M	-2.0	-1.66	-1.07	-34.6 B	-11.1 B	-3.4 B	453	858	25.0	94.9
873	1399/07/30	50,200	1.93	20.6 B	4.1 M	0.86	1.45	19.0 M	20.2 M	21.7 M	21.2 M	20.2 M	21.0 M	-1.11	-1.0	1.03	-9.0 B	-5.8 B	-1.7 B	534	905	49.3	93.1
874	1399/07/29	48,460	-5.0	3.1 B	637.8 K	0.11	0.22	18.2 M	20.2 M	21.8 M	81.3 M	24.4 M	21.1 M	-4.46	-1.2	1.03	-1.2 B	-5.3 B	-1.5 B	103	38	60.8	100.0
875	1399/07/28	48,910	-4.99	822.6 M	168.2 K	0.03	0.06	9.2 M	21.6 M	21.5 M	164.5 M	23.1 M	20.9 M	-17.8	-1.07	1.03	0.0	-5.0 B	-1.5 B	89	5	100.0	100.0
876	1399/07/27	51,320	-5.0	22.8 B	4.4 M	0.74	1.52	18.3 M	21.4 M	21.5 M	23.7 M	23.1 M	19.7 M	-1.29	-1.08	1.09	-10.5 B	-5.3 B	-1.6 B	418	765	33.5	79.3
877	1399/07/23	55,100	-0.18	33.4 B	6.2 M	1.2	2.2	22.4 M	21.5 M	21.4 M	16.8 M	22.3 M	19.1 M	1.33	-1.03	1.12	-8.1 B	-3.1 B	-1.4 B	1,129	1,985	75.8	100.0
878	1399/07/22	55,910	5.0	69.2 B	12.5 M	4.44	5.47	20.1 M	21.0 M	21.5 M	31.1 M	24.4 M	19.4 M	-1.55	-1.16	1.11	-6.8 B	-1.5 B	-909.9 M	2,549	1,860	73.9	83.7
879	1399/07/21	53,610	4.99	29.1 B	5.5 M	2.44	2.56	28.5 M	22.1 M	21.8 M	19.7 M	19.7 M	17.0 M	1.44	1.12	1.28	95.6 M	-99.7 M	-541.2 M	774	1,112	75.7	75.3
880	1399/07/20	51,000	4.66	21.0 B	4.1 M	2.21	1.99	19.6 M	21.0 M	20.8 M	24.1 M	19.6 M	17.1 M	-1.23	1.07	1.22	-1.3 B	-276.1 M	-608.3 M	902	787	84.2	90.2
881	1399/07/19	49,170	5.0	8.7 B	1.8 M	0.98	0.83	19.5 M	22.6 M	21.2 M	14.5 M	18.2 M	16.7 M	1.35	1.24	1.27	659.6 M	28.5 M	-448.0 M	447	556	100.0	92.4
882	1399/07/16	46,840	5.0	8.7 B	1.9 M	0.99	0.87	18.0 M	23.0 M	21.6 M	20.6 M	18.5 M	16.5 M	-1.15	1.24	1.31	1.8 M	70.2 M	-467.1 M	482	420	99.3	99.3
883	1399/07/15	45,360	5.0	4.0 B	877.3 K	0.42	0.34	25.1 M	24.8 M	21.8 M	16.1 M	17.0 M	16.4 M	1.56	1.45	1.34	2.9 M	704.4 M	-517.2 M	158	246	100.0	99.9
884	1399/07/14	43,820	4.98	11.1 B	2.6 M	1.58	0.92	28.7 M	23.9 M	21.6 M	19.1 M	17.1 M	18.2 M	1.51	1.39	1.19	-786.7 M	672.2 M	-2.0 B	355	576	92.1	99.2
885	1399/07/13	41,700	1.51	9.2 B	2.2 M	1.48	0.79	25.8 M	21.8 M	22.4 M	20.8 M	16.8 M	18.3 M	1.24	1.3	1.22	264.9 M	812.7 M	-1.5 B	351	422	98.8	95.9
886	1399/07/12	41,340	4.98	6.5 B	1.6 M	1.07	0.53	20.1 M	22.5 M	22.5 M	14.5 M	17.1 M	17.8 M	1.38	1.32	1.26	868.1 M	759.7 M	-1.5 B	324	388	100.0	86.7
887	1399/07/09	38,700	-2.32	8.7 B	2.2 M	1.5	0.7	23.8 M	24.3 M	22.5 M	13.0 M	17.4 M	17.8 M	1.84	1.4	1.27	3.2 B	606.8 M	-1.9 B	343	385	93.9	57.4
888	1399/07/08	39,490	-4.87	7.6 B	1.9 M	1.12	0.6	20.6 M	23.9 M	22.1 M	16.9 M	18.2 M	18.1 M	1.22	1.32	1.23	-158.0 M	-410.0 M	-2.9 B	362	451	97.9	100.0
889	1399/07/07	39,820	-4.99	852.1 M	214.0 K	0.12	0.07	8.7 M	23.3 M	21.9 M	50.1 M	20.0 M	18.2 M	-5.75	1.17	1.2	-84.4 M	-1.3 B	-3.1 B	88	17	90.1	100.0
890	1399/07/06	41,760	-4.98	6.3 B	1.5 M	0.67	0.46	34.7 M	21.8 M	22.5 M	25.6 M	19.5 M	18.2 M	1.35	1.12	1.24	0.0	-1.3 B	-3.1 B	181	245	100.0	100.0
891	1399/07/05	44,390	-0.11	6.9 B	1.6 M	0.66	0.45	28.5 M	19.7 M	22.1 M	15.7 M	14.5 M	18.2 M	1.81	1.36	1.22	103.6 M	-2.0 B	-3.3 B	238	424	97.7	96.2
892	1399/07/02	44,570	4.99	9.5 B	2.1 M	0.78	0.58	22.2 M	17.4 M	22.2 M	16.7 M	14.1 M	18.6 M	1.33	1.24	1.19	-1.9 B	-3.0 B	-3.8 B	319	539	75.1	95.3
893	1399/07/01	44,600	2.36	13.5 B	3.2 M	1.25	0.86	19.7 M	19.2 M	22.0 M	22.9 M	14.8 M	19.3 M	-1.16	1.3	1.14	-4.6 B	-2.5 B	-4.7 B	452	589	66.1	100.0
894	1399/06/31	43,270	-4.98	3.9 B	892.2 K	0.32	0.23	11.2 M	18.8 M	22.3 M	17.8 M	13.2 M	18.9 M	-1.59	1.42	1.18	-216.3 M	-1.4 B	-4.2 B	287	193	83.2	88.8
895	1399/06/30	45,430	-5.0	15.8 B	3.5 M	1.31	0.88	18.2 M	19.5 M	22.5 M	8.2 M	14.5 M	19.0 M	2.22	1.35	1.19	-3.4 B	-1.7 B	-4.5 B	339	1,169	39.0	60.6
896	1399/06/29	47,500	-4.31	11.1 B	2.3 M	0.79	0.59	14.9 M	20.7 M	23.3 M	13.6 M	17.5 M	19.9 M	1.09	1.18	1.17	-5.1 B	-581.2 M	-4.4 B	404	815	54.2	100.0
897	1399/06/25	49,950	4.98	19.0 B	3.8 M	1.56	0.95	25.4 M	22.3 M	23.7 M	18.7 M	17.2 M	19.9 M	1.36	1.3	1.19	907.5 M	491.9 M	-4.0 B	656	843	87.6	82.9
898	1399/06/24	48,400	3.77	10.2 B	2.1 M	0.53	0.47	18.2 M	21.3 M	22.8 M	13.4 M	16.8 M	19.8 M	1.35	1.27	1.15	574.0 M	110.4 M	-4.0 B	552	704	98.4	92.8
899	1399/06/23	46,160	-4.98	11.0 B	2.4 M	0.48	0.48	17.9 M	21.6 M	22.8 M	27.9 M	23.6 M	20.3 M	-1.56	-1.09	1.12	-1.2 B	-5.8 B	-5.2 B	533	386	86.9	98.3
900	1399/06/22	48,680	4.98	12.7 B	2.6 M	0.55	0.5	24.8 M	25.7 M	22.6 M	19.3 M	22.1 M	21.4 M	1.28	1.17	1.06	1.9 B	-4.0 B	-6.6 B	512	555	99.5	84.2
901	1399/06/19	47,950	3.9	17.1 B	3.7 M	0.72	0.67	24.5 M	26.2 M	22.6 M	13.5 M	20.6 M	21.3 M	1.82	1.27	1.06	276.8 M	-4.4 B	-7.5 B	617	1,100	88.0	86.4
902	1399/06/18	46,150	-4.98	7.0 B	1.5 M	0.26	0.26	20.4 M	25.3 M	23.1 M	18.4 M	21.1 M	21.4 M	1.11	1.2	1.08	-1.0 B	-5.5 B	-7.4 B	124	192	36.2	50.5
903	1399/06/17	48,560	-4.99	49.4 B	10.2 M	2.27	1.8	18.0 M	24.3 M	24.9 M	37.4 M	20.9 M	21.1 M	-2.08	1.16	1.18	-28.9 B	-8.9 B	-7.3 B	330	931	12.0	70.5
904	1399/06/16	49,000	-0.95	32.2 B	6.3 M	1.84	1.13	29.9 M	23.5 M	24.8 M	19.9 M	17.9 M	20.1 M	1.5	1.31	1.23	7.8 B	-4.0 B	-5.9 B	1,063	1,209	98.7	74.7
905	1399/06/15	49,520	4.98	9.7 B	2.0 M	0.56	0.35	28.0 M	22.3 M	24.2 M	12.4 M	17.3 M	20.2 M	2.25	1.29	1.2	12.5 M	-5.6 B	-6.4 B	348	782	100.0	99.9
906	1399/06/12	48,610	4.99	27.5 B	5.8 M	1.65	1.04	21.7 M	21.0 M	24.0 M	16.5 M	18.8 M	20.1 M	1.32	1.11	1.19	-5.5 B	-6.4 B	-6.5 B	823	1,416	65.0	84.9
907	1399/06/11	49,000	2.47	23.2 B	5.0 M	1.39	0.89	15.0 M	22.3 M	23.4 M	19.6 M	21.2 M	19.8 M	-1.3	1.05	1.18	-18.0 B	-7.3 B	-6.3 B	340	1,180	22.0	99.6
908	1399/06/10	46,740	-5.0	15.8 B	3.3 M	0.89	0.56	17.5 M	22.6 M	23.3 M	20.6 M	23.7 M	19.3 M	-1.18	-1.05	1.21	-4.5 B	-7.4 B	-5.5 B	645	763	71.2	99.5
909	1399/06/05	49,210	4.99	5.0 B	1.0 M	0.22	0.16	138.6 M	25.0 M	23.2 M	16.1 M	22.0 M	18.8 M	8.63	1.13	1.23	44.5 M	-5.7 B	-5.5 B	36	308	100.0	99.1
910	1399/06/04	47,090	4.99	10.9 B	2.3 M	0.47	0.36	19.1 M	22.3 M	22.1 M	22.7 M	22.1 M	18.7 M	-1.19	1.01	1.18	-4.2 B	-6.9 B	-5.9 B	326	460	56.9	95.4
911	1399/06/03	44,480	-4.67	27.1 B	6.0 M	1.43	0.93	27.9 M	25.1 M	21.0 M	25.1 M	22.0 M	18.3 M	1.11	1.14	1.15	-9.7 B	-6.1 B	-6.0 B	438	874	45.2	81.1
912	1399/06/02	47,000	-4.2	24.7 B	5.3 M	1.25	0.78	16.6 M	24.7 M	20.5 M	28.5 M	19.8 M	17.8 M	-1.71	1.25	1.16	-18.6 B	-3.6 B	-5.3 B	338	851	22.7	97.9
913	1399/06/01	47,900	-2.54	19.3 B	3.9 M	0.67	0.55	24.1 M	22.8 M	20.6 M	14.5 M	17.8 M	17.4 M	1.66	1.28	1.19	4.0 B	55.4 M	-5.2 B	693	874	86.7	65.8
914	1399/05/29	49,350	-4.08	25.5 B	5.2 M	0.76	0.72	21.0 M	21.7 M	20.3 M	20.3 M	19.7 M	17.5 M	1.03	1.1	1.16	-5.9 B	-5.3 B	-6.8 B	630	940	51.8	74.9
915	1399/05/28	51,510	4.99	21.4 B	4.2 M	0.52	0.55	34.1 M	21.0 M	20.1 M	22.0 M	23.6 M	17.5 M	1.55	-1.13	1.15	-474.1 M	-10.1 B	-6.6 B	546	866	86.7	88.9
916	1399/05/27	49,080	4.98	12.3 B	2.5 M	0.27	0.32	25.2 M	20.2 M	19.4 M	12.8 M	22.5 M	17.8 M	1.97	-1.11	1.09	2.9 B	-13.0 B	-6.7 B	487	736	100.0	76.6
917	1399/05/26	47,740	4.14	25.0 B	5.4 M	0.53	0.61	17.1 M	21.8 M	19.4 M	18.4 M	22.4 M	18.0 M	-1.08	-1.03	1.08	-266.5 M	-13.3 B	-6.9 B	1,266	1,191	86.4	87.4
918	1399/05/25	47,800	0.19	55.2 B	12.0 M	1.4	1.29	19.1 M	27.0 M	18.9 M	22.2 M	21.8 M	18.9 M	-1.16	1.24	-1.0	-22.8 B	-12.8 B	-10.0 B	790	1,706	27.4	68.7
919	1399/05/22	47,850	-10.79	47.8 B	10.0 M	1.32	1.13	18.2 M	27.2 M	18.2 M	37.9 M	20.8 M	20.1 M	-2.08	1.31	-1.11	-29.7 B	-8.5 B	-9.3 B	992	1,260	37.8	100.0
920	1399/05/19	53,300	-4.8	54.6 B	10.2 M	1.62	1.19	22.7 M	27.7 M	18.4 M	19.9 M	18.8 M	19.5 M	1.14	1.47	-1.06	-15.0 B	-3.3 B	-7.8 B	1,713	2,716	71.4	98.9
921	1399/05/15	56,130	4.99	44.8 B	8.0 M	1.44	0.87	29.4 M	28.5 M	18.1 M	18.8 M	17.8 M	19.2 M	1.56	1.6	-1.06	1.1 B	-630.6 M	-6.8 B	1,315	1,997	86.2	83.7
922	1399/05/14	53,930	4.98	54.0 B	10.1 M	2.14	1.09	42.5 M	25.0 M	17.9 M	18.4 M	16.3 M	19.1 M	2.31	1.53	-1.07	2.3 B	-1.1 B	-7.8 B	1,246	2,758	98.1	93.9
923	1399/05/13	50,000	-3.85	23.5 B	4.6 M	0.83	0.5	21.6 M	19.6 M	17.4 M	15.2 M	14.7 M	18.9 M	1.42	1.33	-1.09	-1.4 B	-2.0 B	-8.1 B	1,018	1,541	93.9	100.0
924	1399/05/12	52,030	4.98	26.7 B	5.1 M	0.91	0.54	21.6 M	19.2 M	17.5 M	22.8 M	14.5 M	18.6 M	-1.05	1.33	-1.06	-3.2 B	-2.5 B	-7.5 B	962	1,056	77.9	90.0
925	1399/05/11	50,100	4.99	18.1 B	3.7 M	0.57	0.36	21.7 M	17.1 M	17.3 M	13.8 M	13.8 M	18.2 M	1.57	1.24	-1.05	-1.9 B	-3.2 B	-8.0 B	744	1,305	89.1	99.7
926	1399/05/08	48,400	1.85	20.9 B	4.4 M	0.64	0.42	15.0 M	15.2 M	17.3 M	12.1 M	13.9 M	18.4 M	1.25	1.09	-1.06	-1.3 B	-4.3 B	-8.7 B	1,285	1,708	92.2	98.4
927	1399/05/07	47,930	4.99	28.0 B	5.9 M	0.73	0.56	19.9 M	15.5 M	17.5 M	13.0 M	14.1 M	18.7 M	1.53	1.1	-1.07	-2.3 B	-3.3 B	-8.6 B	1,262	2,107	89.9	98.0
928	1399/05/06	46,010	-1.35	37.9 B	8.3 M	0.93	0.76	19.6 M	16.0 M	17.3 M	14.1 M	15.0 M	18.9 M	1.38	1.07	-1.09	-3.8 B	-6.1 B	-8.7 B	1,364	2,155	70.3	80.2
929	1399/05/05	46,240	-4.99	28.0 B	6.0 M	0.67	0.54	12.5 M	16.1 M	17.5 M	16.2 M	15.9 M	19.2 M	-1.29	1.01	-1.09	-6.9 B	-10.8 B	-8.4 B	1,681	1,729	75.3	100.0
930	1399/05/04	47,140	-1.26	36.5 B	7.5 M	0.8	0.64	11.9 M	16.9 M	17.5 M	14.3 M	16.4 M	19.0 M	-1.2	1.03	-1.08	-7.2 B	-9.9 B	-7.8 B	2,281	2,411	74.8	94.5
931	1399/05/01	47,300	-4.64	32.6 B	6.8 M	0.67	0.56	16.8 M	17.7 M	17.5 M	13.1 M	18.3 M	19.0 M	1.29	-1.03	-1.09	3.8 B	-8.7 B	-8.2 B	1,842	2,078	94.7	83.1
932	1399/04/25	53,000	1.84	60.1 B	11.4 M	0.93	0.98	20.5 M	18.4 M	17.1 M	16.6 M	19.2 M	19.6 M	1.24	-1.04	-1.15	-16.5 B	-9.7 B	-8.7 B	2,010	3,487	68.6	96.1
933	1399/04/24	51,710	-5.0	66.3 B	12.7 M	0.89	1.15	18.6 M	16.8 M	17.1 M	17.7 M	22.5 M	19.6 M	1.05	-1.34	-1.15	-26.9 B	-19.1 B	-7.8 B	1,981	3,603	55.7	96.4
934	1399/04/23	54,120	-4.99	34.7 B	6.4 M	0.48	0.56	17.5 M	15.9 M	17.1 M	20.5 M	27.3 M	19.5 M	-1.17	-1.72	-1.14	-2.5 B	-15.2 B	-6.5 B	1,810	1,663	91.2	98.4
935	1399/04/22	54,850	0.44	53.0 B	9.3 M	0.76	0.81	15.8 M	16.2 M	17.3 M	26.3 M	27.3 M	19.4 M	-1.66	-1.69	-1.12	-1.3 B	-14.7 B	-6.2 B	2,999	1,854	89.4	92.0
936	1399/04/21	57,000	2.33	59.4 B	10.9 M	0.77	0.95	20.1 M	16.3 M	17.3 M	18.9 M	25.8 M	19.0 M	1.06	-1.59	-1.1	-1.1 B	-13.4 B	-6.0 B	2,727	2,961	92.5	94.4
937	1399/04/18	55,650	-4.99	123.9 B	22.2 M	1.87	2.07	13.0 M	16.4 M	17.0 M	29.1 M	24.4 M	19.0 M	-2.23	-1.49	-1.12	-63.7 B	-17.0 B	-6.0 B	3,079	3,565	32.4	83.8
938	1399/04/17	57,780	2.88	134.3 B	22.9 M	2.84	2.25	15.3 M	18.0 M	17.1 M	36.4 M	21.2 M	18.3 M	-2.39	-1.18	-1.07	-7.4 B	-5.1 B	-2.9 B	7,791	3,470	88.7	94.2
939	1399/04/16	56,160	4.99	8.6 B	1.5 M	0.15	0.14	85.1 M	22.0 M	17.3 M	11.5 M	14.3 M	17.2 M	7.42	1.53	1.01	0.0	-1.7 B	-2.6 B	101	749	100.0	100.0
940	1399/04/15	53,500	4.98	20.4 B	3.8 M	0.31	0.36	16.2 M	19.8 M	17.0 M	11.2 M	14.5 M	17.5 M	1.45	1.37	-1.03	5.3 B	-4.3 B	-1.9 B	1,169	1,223	92.7	66.9
941	1399/04/14	52,570	4.99	102.2 B	20.1 M	1.95	1.99	19.9 M	20.0 M	17.0 M	17.9 M	15.9 M	17.5 M	1.11	1.26	-1.03	-19.2 B	-8.6 B	-1.9 B	3,535	5,000	68.9	87.6
942	1399/04/11	50,080	4.99	55.7 B	11.1 M	1.12	1.13	24.0 M	19.7 M	16.5 M	15.3 M	15.7 M	17.5 M	1.56	1.25	-1.06	-4.2 B	-4.5 B	-937.8 M	1,688	2,918	72.7	80.3
943	1399/04/10	47,700	5.0	18.2 B	3.8 M	0.31	0.38	28.6 M	18.1 M	16.1 M	5.2 M	16.3 M	17.6 M	5.53	1.11	-1.09	9.8 B	-4.4 B	-761.3 M	634	1,623	100.0	46.3
944	1399/04/09	47,600	3.64	56.0 B	12.3 M	1.01	1.32	16.2 M	18.4 M	15.8 M	14.5 M	18.4 M	18.1 M	1.12	1.0	-1.15	-13.0 B	-6.0 B	-1.2 B	2,443	3,637	70.8	93.9
945	1399/04/08	45,630	-4.98	65.9 B	14.3 M	1.13	1.61	19.1 M	18.1 M	15.7 M	20.4 M	18.6 M	18.3 M	-1.07	-1.03	-1.16	-16.2 B	-2.5 B	-503.3 M	2,528	3,154	73.2	97.8
946	1399/04/07	47,080	0.32	46.7 B	9.7 M	0.7	1.13	18.5 M	16.7 M	15.4 M	19.1 M	17.7 M	17.8 M	-1.03	-1.06	-1.16	899.4 M	-2.2 B	346.9 M	2,423	2,302	96.2	94.3
947	1399/04/04	46,740	-4.98	44.9 B	9.6 M	0.77	1.14	15.8 M	15.5 M	15.1 M	18.4 M	19.0 M	17.6 M	-1.16	-1.22	-1.16	-3.5 B	-3.7 B	289.4 M	2,557	2,384	90.3	98.0
948	1399/04/03	46,700	-1.66	76.3 B	15.5 M	1.62	1.94	21.3 M	16.0 M	15.0 M	20.2 M	18.5 M	17.4 M	1.05	-1.16	-1.16	1.5 B	-2.7 B	293.9 M	3,507	3,619	97.8	95.8
949	1399/04/02	48,000	1.22	56.3 B	11.9 M	1.2	1.53	15.5 M	14.9 M	14.4 M	14.8 M	17.2 M	17.0 M	1.05	-1.16	-1.18	4.9 B	-3.0 B	123.1 M	3,575	3,413	98.3	89.7
950	1399/04/01	47,300	-4.89	79.1 B	16.7 M	1.88	2.3	13.6 M	16.1 M	14.0 M	16.8 M	18.0 M	17.2 M	-1.23	-1.12	-1.22	-14.8 B	-3.5 B	-178.0 M	4,549	4,579	78.5	97.1
951	1399/03/31	49,100	3.11	80.9 B	16.3 M	2.18	2.37	13.2 M	16.7 M	13.9 M	26.8 M	18.2 M	17.2 M	-2.03	-1.09	-1.24	-6.7 B	-39.7 M	907.4 M	5,081	2,755	82.8	91.2
952	1399/03/27	47,620	4.98	8.6 B	1.8 M	0.21	0.26	146.4 M	18.1 M	14.0 M	8.2 M	15.8 M	16.2 M	17.85	1.15	-1.16	1.6 B	1.2 B	1.4 B	59	855	100.0	81.2
953	1399/03/26	45,360	5.0	6.2 B	1.4 M	0.13	0.17	64.7 M	16.8 M	13.5 M	7.4 M	17.0 M	16.6 M	8.78	-1.01	-1.22	190.7 M	760.4 M	1.3 B	95	808	100.0	96.9
954	1399/03/25	44,390	4.99	58.1 B	13.5 M	1.33	1.7	21.0 M	16.2 M	13.5 M	17.6 M	18.4 M	17.1 M	1.2	-1.14	-1.27	2.2 B	465.7 M	1.5 B	2,724	3,135	98.5	94.7
955	1399/03/24	42,950	3.12	48.9 B	11.6 M	1.32	1.39	14.9 M	14.8 M	13.0 M	16.6 M	19.4 M	17.8 M	-1.11	-1.31	-1.37	2.5 B	2.8 B	-156.0 M	3,252	2,769	99.0	93.8
956	1399/03/21	41,500	0.33	37.9 B	9.1 M	1.05	0.95	14.5 M	14.8 M	12.9 M	18.5 M	19.5 M	18.1 M	-1.27	-1.32	-1.4	-586.6 M	3.1 B	-729.8 M	2,559	2,042	97.9	99.5
957	1399/03/20	41,103	-3.89	33.7 B	8.2 M	1.01	0.82	15.0 M	14.1 M	13.6 M	19.2 M	19.3 M	18.7 M	-1.28	-1.36	-1.38	-524.8 M	3.3 B	-755.3 M	2,179	1,732	96.8	98.3
958	1399/03/19	42,027	-4.99	50.9 B	11.9 M	1.7	1.18	15.5 M	13.9 M	13.4 M	21.5 M	19.1 M	18.7 M	-1.39	-1.37	-1.4	-1.3 B	3.3 B	-517.6 M	2,888	2,141	87.8	90.3
959	1399/03/18	43,710	3.45	43.5 B	9.8 M	1.87	0.87	14.1 M	13.1 M	13.3 M	24.6 M	18.3 M	18.9 M	-1.74	-1.4	-1.41	13.9 B	3.9 B	239.9 M	3,016	1,166	97.9	66.0
960	1399/03/17	42,564	5.0	21.1 B	5.0 M	0.93	0.44	15.2 M	12.7 M	13.5 M	13.4 M	16.3 M	20.2 M	1.13	-1.29	-1.5	4.3 B	1.2 B	1.7 B	1,355	1,218	98.0	77.7
961	1399/03/13	41,000	1.78	34.6 B	8.5 M	1.93	0.75	11.7 M	12.0 M	13.5 M	17.5 M	15.3 M	20.6 M	-1.49	-1.27	-1.52	286.5 M	472.9 M	1.8 B	2,916	1,938	98.8	98.0
962	1399/03/12	39,800	-2.09	21.4 B	5.3 M	1.2	0.45	13.7 M	12.0 M	13.6 M	17.8 M	13.9 M	21.0 M	-1.3	-1.16	-1.54	-720.4 M	365.1 M	1.9 B	1,474	1,177	94.6	97.9
963	1399/03/11	40,100	-0.24	25.9 B	6.4 M	1.4	0.52	11.6 M	11.5 M	13.6 M	18.7 M	13.2 M	21.5 M	-1.61	-1.15	-1.59	1.6 B	-163.7 M	1.8 B	2,177	1,268	97.7	91.7
964	1399/03/10	40,502	5.0	4.4 B	1.1 M	0.19	0.08	12.9 M	12.0 M	13.3 M	8.7 M	12.8 M	21.8 M	1.48	-1.07	-1.64	405.0 M	-858.7 M	1.7 B	342	460	100.0	90.8
965	1399/03/07	39,410	3.51	21.5 B	5.6 M	0.94	0.37	11.2 M	11.2 M	13.3 M	10.5 M	13.6 M	22.3 M	1.07	-1.21	-1.68	831.4 M	-1.2 B	1.9 B	1,772	1,819	92.7	88.8
966	1399/03/06	37,697	-4.1	14.3 B	3.7 M	0.54	0.23	11.5 M	11.3 M	14.3 M	12.0 M	15.1 M	24.0 M	-1.04	-1.33	-1.67	-252.2 M	50.6 M	3.0 B	1,111	1,087	89.8	91.6
967	1399/03/03	39,069	-5.0	21.0 B	5.3 M	0.75	0.32	11.3 M	11.8 M	14.6 M	14.0 M	15.3 M	24.3 M	-1.23	-1.29	-1.67	-3.4 B	899.7 M	3.2 B	1,526	1,477	82.3	98.3
968	1399/02/31	41,054	-5.0	28.7 B	7.0 M	0.81	0.41	13.5 M	11.4 M	14.8 M	16.1 M	16.2 M	24.8 M	-1.19	-1.42	-1.68	-1.9 B	1.4 B	3.6 B	1,765	1,601	83.2	89.9
969	1399/02/30	42,010	-4.8	28.5 B	6.6 M	0.62	0.36	9.6 M	12.0 M	14.8 M	15.2 M	17.7 M	25.0 M	-1.58	-1.47	-1.69	-1.2 B	2.6 B	3.7 B	2,825	1,867	95.7	99.8
970	1399/02/29	44,251	5.0	30.8 B	7.0 M	0.53	0.38	11.5 M	12.5 M	15.0 M	17.2 M	20.3 M	26.0 M	-1.5	-1.62	-1.73	7.0 B	-3.4 B	3.2 B	2,681	1,388	99.8	77.2
971	1399/02/28	43,100	3.42	36.2 B	8.6 M	0.47	0.46	13.6 M	13.0 M	14.8 M	14.5 M	20.4 M	26.4 M	-1.06	-1.57	-1.78	4.0 B	-6.6 B	2.7 B	2,651	2,219	99.8	88.8
972	1399/02/27	41,070	-5.0	25.1 B	6.0 M	0.3	0.31	9.3 M	14.8 M	14.9 M	20.2 M	22.1 M	26.6 M	-2.17	-1.49	-1.78	-774.7 M	-7.6 B	2.6 B	2,337	1,116	86.8	89.8
973	1399/02/24	41,000	-3.79	64.8 B	15.0 M	0.74	0.77	14.2 M	14.7 M	15.3 M	21.0 M	21.6 M	26.5 M	-1.48	-1.47	-1.73	4.2 B	-6.6 B	2.4 B	4,488	2,828	98.1	91.6
974	1399/02/23	42,489	-5.0	71.3 B	16.7 M	0.71	0.9	12.4 M	14.6 M	15.4 M	26.6 M	21.9 M	27.0 M	-2.15	-1.5	-1.75	-31.4 B	-4.7 B	2.0 B	2,652	2,415	46.1	90.1
975	1399/02/22	44,097	-5.0	87.6 B	19.6 M	0.93	1.06	13.5 M	14.7 M	15.5 M	19.5 M	24.1 M	27.1 M	-1.44	-1.64	-1.75	-8.9 B	10.2 B	3.4 B	4,930	3,874	76.2	86.4
976	1399/02/21	46,193	-5.0	155.8 B	33.6 M	2.13	1.87	19.3 M	15.0 M	15.7 M	22.9 M	25.7 M	28.1 M	-1.18	-1.71	-1.79	-1.1 B	13.3 B	3.6 B	6,365	5,420	79.0	79.7
977	1399/02/20	47,390	-2.88	75.9 B	15.6 M	0.99	0.85	12.2 M	13.9 M	15.8 M	18.9 M	27.2 M	28.5 M	-1.55	-1.96	-1.81	4.2 B	14.1 B	3.7 B	6,158	3,750	98.8	93.3
978	1399/02/17	48,418	-5.0	75.6 B	15.5 M	0.98	0.83	13.9 M	14.1 M	16.1 M	23.5 M	31.2 M	29.3 M	-1.68	-2.21	-1.83	13.9 B	12.7 B	2.9 B	5,263	2,536	97.1	78.7
979	1399/02/16	48,181	-5.0	172.6 B	33.9 M	2.72	1.85	14.4 M	13.1 M	16.3 M	37.5 M	31.4 M	29.7 M	-2.61	-2.4	-1.82	42.9 B	9.7 B	2.0 B	11,859	3,395	98.6	73.7
980	1399/02/15	50,716	5.0	36.4 B	7.2 M	0.35	0.36	16.0 M	12.4 M	16.8 M	31.9 M	28.3 M	29.4 M	-1.99	-2.28	-1.75	6.6 B	2.0 B	202.5 M	2,258	924	99.3	81.1
981	1399/02/14	48,334	5.0	32.8 B	6.8 M	0.29	0.34	14.0 M	15.6 M	17.3 M	29.2 M	30.8 M	30.2 M	-2.09	-1.97	-1.75	3.0 B	5.2 B	661.7 M	2,199	951	93.7	84.6
982	1399/02/13	46,370	5.0	69.8 B	15.2 M	0.65	0.79	12.8 M	16.1 M	17.4 M	30.9 M	29.5 M	30.1 M	-2.41	-1.83	-1.73	-3.1 B	5.3 B	591.1 M	4,569	1,994	83.8	88.2
983	1399/02/10	44,298	2.64	70.3 B	15.9 M	0.69	0.86	9.9 M	17.2 M	17.8 M	24.8 M	29.5 M	30.0 M	-2.51	-1.72	-1.69	-1.1 B	7.0 B	783.9 M	6,628	2,681	93.0	94.5
984	1399/02/09	43,410	5.0	73.9 B	17.1 M	0.67	0.96	13.0 M	18.8 M	18.6 M	28.4 M	29.2 M	30.3 M	-2.19	-1.55	-1.63	4.5 B	7.1 B	981.1 M	5,636	2,422	99.2	93.2
985	1399/02/08	42,705	5.0	191.3 B	46.3 M	2.39	2.87	24.9 M	19.5 M	19.3 M	35.9 M	31.0 M	30.4 M	-1.44	-1.59	-1.57	22.5 B	4.2 B	1.2 B	7,479	4,554	97.3	85.5
986	1399/02/07	39,705	-3.3	91.3 B	22.5 M	1.31	1.38	17.9 M	15.1 M	18.9 M	24.7 M	29.0 M	29.9 M	-1.38	-1.92	-1.58	3.7 B	-1.1 B	381.2 M	5,044	3,515	99.0	95.0
987	1399/02/06	41,224	10.25	60.0 B	14.6 M	0.79	0.8	22.4 M	14.5 M	19.3 M	31.8 M	28.6 M	30.8 M	-1.42	-1.97	-1.6	5.3 B	-1.5 B	352.9 M	2,007	1,243	74.8	66.0
988	1399/02/01	37,300	2.97	55.6 B	14.9 M	0.81	0.79	14.2 M	14.9 M	19.5 M	21.9 M	26.5 M	32.2 M	-1.54	-1.78	-1.65	-318.4 M	-3.6 B	1.4 B	3,261	2,126	83.2	83.8
989	1399/01/31	35,945	-5.0	107.0 B	29.5 M	2.25	1.55	15.9 M	15.7 M	20.6 M	37.6 M	28.7 M	32.8 M	-2.37	-1.83	-1.59	-10.2 B	-4.1 B	4.2 B	5,578	2,624	82.8	92.3
990	1399/01/30	37,200	1.59	57.5 B	15.2 M	1.14	0.8	9.2 M	15.8 M	21.9 M	31.7 M	26.4 M	32.3 M	-3.44	-1.67	-1.47	-4.0 B	-2.6 B	7.8 B	5,082	1,606	81.6	88.5
991	1399/01/27	36,841	5.0	41.9 B	11.5 M	0.74	0.55	16.7 M	19.4 M	22.9 M	18.5 M	27.7 M	32.6 M	-1.11	-1.43	-1.43	1.8 B	-2.8 B	7.9 B	2,151	1,840	85.5	81.2
992	1399/01/26	35,000	-4.79	76.7 B	21.8 M	1.38	1.03	22.8 M	20.8 M	23.6 M	22.1 M	28.1 M	35.2 M	1.03	-1.35	-1.49	-5.2 B	-3.0 B	8.9 B	2,751	3,066	81.7	88.4
993	1399/01/25	36,486	-5.0	51.1 B	13.9 M	0.78	0.64	19.9 M	19.0 M	24.5 M	36.5 M	30.4 M	36.5 M	-1.83	-1.6	-1.49	-2.9 B	-4.3 B	12.3 B	2,403	1,392	93.7	99.4
994	1399/01/24	37,996	-4.77	12.2 B	3.2 M	0.14	0.14	20.8 M	18.4 M	24.9 M	45.5 M	29.5 M	36.3 M	-2.19	-1.6	-1.46	-2.6 B	-4.8 B	15.1 B	441	259	75.3	96.9
995	1399/01/19	39,500	3.53	64.7 B	16.2 M	0.59	0.68	17.8 M	19.0 M	25.3 M	38.0 M	30.2 M	36.3 M	-2.13	-1.59	-1.43	-5.2 B	-2.8 B	18.3 B	3,289	1,677	90.5	98.5
996	1399/01/18	39,837	5.0	83.4 B	21.9 M	0.93	0.94	22.6 M	20.0 M	26.4 M	23.9 M	31.9 M	36.0 M	-1.05	-1.59	-1.36	813.0 M	1.4 B	21.4 B	3,513	3,301	95.4	94.4
997	1399/01/17	37,674	-5.0	92.1 B	24.3 M	1.28	1.05	16.6 M	19.8 M	26.3 M	29.4 M	33.8 M	38.0 M	-1.78	-1.71	-1.44	-11.7 B	1.6 B	21.4 B	4,611	2,995	82.9	95.6
998	1399/01/16	39,050	-1.76	93.1 B	23.5 M	1.6	1.0	17.4 M	20.9 M	26.3 M	29.7 M	34.6 M	39.4 M	-1.71	-1.66	-1.5	-5.6 B	4.1 B	22.0 B	4,920	3,061	91.7	97.7
999	1399/01/11	41,000	1.63	101.3 B	25.5 M	2.42	1.09	21.4 M	22.9 M	27.9 M	35.5 M	36.6 M	41.4 M	-1.66	-1.6	-1.49	7.7 B	5.7 B	24.9 B	4,229	2,329	89.2	81.7
1000	1399/01/10	39,300	0.01	174.6 B	43.3 M	10.66	1.96	22.0 M	25.6 M	29.4 M	41.4 M	36.2 M	42.0 M	-1.88	-1.42	-1.43	15.8 B	6.1 B	26.7 B	7,149	3,415	90.0	80.9
1001	1399/01/09	39,295	5.0	5.6 B	1.4 M	0.15	0.06	161.7 M	67.5 M	31.5 M	14.8 M	28.5 M	41.9 M	10.91	2.37	-1.33	1.6 B	4.0 B	27.3 B	32	243	92.9	64.7
1002	1399/01/06	37,972	5.0	3.8 B	1.0 M	0.05	0.05	115.4 M	31.5 M	31.2 M	11.8 M	33.5 M	41.7 M	9.78	-1.06	-1.34	759.4 M	4.3 B	27.2 B	30	229	90.1	70.4
1003	1399/01/05	36,164	5.0	7.2 B	2.0 M	0.08	0.09	132.6 M	25.6 M	30.7 M	19.9 M	42.2 M	41.5 M	6.66	-1.65	-1.35	2.9 B	9.4 B	27.2 B	49	181	90.0	49.9
1004	1398/12/28	34,442	5.0	17.0 B	4.9 M	0.16	0.22	174.0 M	28.6 M	30.3 M	22.7 M	41.7 M	41.1 M	7.66	-1.46	-1.36	9.5 B	20.2 B	27.1 B	91	280	92.9	37.3
1005	1398/12/27	33,285	5.2	35.8 B	10.9 M	0.35	0.5	44.9 M	29.6 M	29.9 M	44.2 M	41.0 M	40.5 M	1.02	-1.38	-1.35	5.5 B	30.4 B	26.7 B	769	657	96.3	80.9
1006	1398/12/25	32,700	1.29	85.5 B	27.0 M	0.76	1.32	22.9 M	26.8 M	29.4 M	35.1 M	40.5 M	39.8 M	-1.53	-1.51	-1.35	3.1 B	28.8 B	26.4 B	3,589	2,257	96.2	92.6
1007	1398/12/24	30,700	-3.37	180.2 B	55.8 M	1.88	3.12	22.3 M	28.2 M	29.9 M	51.5 M	48.7 M	40.1 M	-2.31	-1.73	-1.34	26.0 B	32.5 B	26.2 B	7,249	2,634	89.7	75.3
1008	1398/12/21	31,770	5.0	70.9 B	22.3 M	0.74	1.32	79.3 M	35.7 M	31.8 M	19.8 M	45.5 M	35.8 M	4.01	-1.28	-1.13	56.9 B	39.9 B	24.9 B	800	330	89.5	9.2
1009	1398/12/20	30,297	5.0	103.7 B	34.3 M	1.15	2.25	41.7 M	32.1 M	30.0 M	31.0 M	46.2 M	35.4 M	1.34	-1.44	-1.18	60.4 B	39.3 B	22.0 B	2,142	932	86.0	27.8
1010	1398/12/19	29,001	-4.33	49.5 B	17.2 M	0.54	1.17	16.5 M	30.6 M	28.6 M	39.9 M	49.9 M	34.8 M	-2.42	-1.63	-1.22	-2.3 B	39.7 B	19.0 B	2,665	1,159	88.8	93.4
1011	1398/12/17	29,600	0.89	144.6 B	47.7 M	1.9	3.84	29.0 M	36.4 M	29.5 M	65.4 M	50.5 M	33.4 M	-2.26	-1.39	-1.13	21.7 B	51.4 B	18.9 B	4,690	1,746	94.0	79.0
1012	1398/12/14	29,340	5.0	80.1 B	27.3 M	1.16	2.39	73.8 M	36.2 M	29.1 M	19.7 M	34.0 M	23.8 M	3.75	1.06	1.22	62.9 B	47.0 B	17.9 B	916	240	84.4	5.9
1013	1398/12/13	27,943	5.0	69.4 B	24.8 M	1.0	2.37	30.9 M	25.6 M	26.6 M	10.0 M	39.5 M	23.4 M	3.08	-1.54	1.14	54.0 B	34.5 B	14.8 B	1,801	158	80.1	2.3
1014	1398/12/12	26,613	5.0	86.4 B	32.5 M	1.44	3.53	33.0 M	27.5 M	26.4 M	43.4 M	45.3 M	23.3 M	-1.32	-1.64	1.13	62.1 B	34.2 B	12.2 B	2,312	325	88.2	16.3
1015	1398/12/11	25,361	5.0	70.5 B	27.8 M	1.34	3.51	50.9 M	30.8 M	25.4 M	23.7 M	43.8 M	22.3 M	2.14	-1.42	1.14	56.5 B	30.5 B	9.2 B	1,283	372	92.6	12.5
1016	1398/12/10	23,953	-5.0	31.6 B	13.1 M	0.7	1.77	16.3 M	30.0 M	23.2 M	46.2 M	45.4 M	21.7 M	-2.83	-1.51	1.07	-228.6 M	25.0 B	6.4 B	1,838	654	94.7	95.4
1017	1398/12/07	24,405	-4.33	48.2 B	19.1 M	1.25	2.93	12.9 M	33.1 M	24.0 M	44.6 M	39.2 M	19.6 M	-3.45	-1.18	1.23	20.7 M	24.9 B	6.4 B	3,270	947	87.6	87.6
1018	1398/12/06	25,509	5.0	80.5 B	31.6 M	3.33	6.21	44.4 M	49.0 M	27.5 M	101.4 M	26.9 M	15.8 M	-2.28	1.82	1.73	52.7 B	24.8 B	6.3 B	1,539	154	84.8	19.4
1019	1398/12/05	24,295	5.0	51.8 B	21.3 M	3.28	5.23	205.0 M	44.1 M	23.7 M	12.0 M	14.7 M	13.8 M	17.13	3.0	1.72	43.7 B	14.5 B	3.8 B	220	115	87.1	2.7
1020	1398/12/04	23,139	5.0	42.9 B	18.6 M	5.93	5.78	89.0 M	25.0 M	18.1 M	16.1 M	15.3 M	13.7 M	5.54	1.63	1.32	28.6 B	6.0 B	1.6 B	349	152	72.4	5.7
1021	1398/12/03	22,660	2.76	5.5 B	2.5 M	0.83	0.78	11.7 M	13.1 M	14.5 M	15.8 M	14.9 M	13.5 M	-1.35	-1.13	1.07	-720.8 M	296.6 M	162.6 M	406	346	86.8	100.0
1022	1398/11/30	22,199	-2.77	5.7 B	2.6 M	0.85	0.83	8.5 M	12.6 M	14.4 M	15.3 M	14.8 M	13.4 M	-1.8	-1.18	1.08	-206.4 M	211.3 M	185.1 M	642	371	96.1	99.7
1023	1398/11/29	22,200	-1.81	5.7 B	2.5 M	0.87	0.8	11.7 M	14.0 M	14.7 M	13.1 M	13.4 M	13.3 M	-1.12	1.05	1.11	1.1 B	343.2 M	175.2 M	465	331	95.7	76.5
1024	1398/11/28	23,000	4.95	14.4 B	6.4 M	3.13	2.2	24.7 M	13.8 M	14.6 M	16.1 M	13.0 M	13.2 M	1.53	1.06	1.1	1.4 B	76.1 M	64.4 M	447	596	76.5	66.5
1025	1398/11/27	22,076	0.0	3.8 B	1.7 M	0.64	0.59	10.3 M	9.8 M	13.8 M	12.8 M	11.4 M	12.9 M	-1.24	-1.17	1.07	-131.7 M	-234.1 M	27.1 M	333	279	90.8	94.3
1026	1398/11/26	21,929	-1.2	3.9 B	1.8 M	0.59	0.62	7.6 M	9.7 M	13.8 M	15.4 M	13.6 M	13.0 M	-2.01	-1.4	1.06	-1.1 B	-916.9 M	60.2 M	335	241	65.1	94.3
1027	1398/11/23	22,189	3.34	6.1 B	2.7 M	0.7	1.0	13.1 M	10.7 M	14.1 M	9.0 M	11.9 M	12.9 M	1.46	-1.12	1.09	453.2 M	-367.2 M	97.3 M	329	429	70.8	63.4
1028	1398/11/21	21,195	-1.29	3.7 B	1.7 M	0.36	0.64	9.7 M	12.4 M	14.2 M	10.9 M	13.6 M	13.1 M	-1.13	-1.1	1.08	-241.1 M	-590.1 M	85.0 M	354	336	93.4	100.0
1029	1398/11/20	21,635	-2.77	4.8 B	2.2 M	0.39	0.87	8.8 M	15.4 M	14.5 M	11.2 M	14.4 M	13.2 M	-1.27	1.07	1.1	-103.6 M	-87.7 M	109.3 M	522	420	96.5	98.7
1030	1398/11/19	21,767	-4.99	11.1 B	5.0 M	0.96	2.01	9.9 M	19.3 M	15.0 M	21.0 M	15.9 M	13.3 M	-2.12	1.22	1.12	-3.5 B	505.1 M	114.5 M	644	473	57.6	89.7
1031	1398/11/16	23,300	0.53	7.9 B	3.4 M	0.69	1.33	12.5 M	24.9 M	15.2 M	8.3 M	14.3 M	13.0 M	1.5	1.74	1.16	1.6 B	1.2 B	130.5 M	575	668	91.3	70.9
1032	1398/11/15	22,959	6.71	16.5 B	7.1 M	1.83	3.16	21.9 M	27.2 M	14.8 M	16.6 M	16.4 M	14.2 M	1.32	1.66	1.04	-661.3 M	706.2 M	-279.5 M	465	653	62.0	66.0
1033	1398/11/13	21,564	5.0	12.3 B	5.7 M	1.74	2.76	41.6 M	24.6 M	13.9 M	16.6 M	14.7 M	14.0 M	2.51	1.67	-1.01	2.3 B	813.4 M	-295.4 M	216	406	72.9	54.5
1034	1398/11/12	20,545	5.0	14.5 B	7.1 M	3.37	3.67	28.1 M	20.7 M	12.2 M	19.6 M	13.3 M	13.8 M	1.44	1.55	-1.14	2.9 B	722.0 M	-450.4 M	443	490	85.7	66.0
1035	1398/11/08	19,657	5.0	4.8 B	2.5 M	1.31	1.24	94.3 M	15.3 M	9.9 M	11.8 M	10.6 M	13.5 M	8.01	1.44	-1.37	137.6 M	149.9 M	-664.5 M	51	397	100.0	97.1
1036	1398/11/07	18,404	-3.8	4.7 B	2.5 M	1.44	1.26	12.2 M	10.9 M	9.0 M	16.4 M	10.3 M	14.1 M	-1.34	1.06	-1.57	-1.1 B	28.8 M	-727.0 M	297	287	77.1	100.0
1037	1398/11/06	18,842	-1.5	3.1 B	1.6 M	0.93	0.78	8.9 M	10.4 M	8.9 M	8.1 M	9.5 M	13.8 M	1.09	1.1	-1.56	-125.2 M	190.2 M	-769.4 M	327	373	95.4	99.5
1038	1398/11/05	19,197	5.0	5.5 B	2.9 M	1.78	1.37	18.2 M	10.2 M	8.9 M	9.2 M	10.3 M	13.9 M	1.97	-1.01	-1.56	1.8 B	134.4 M	-796.5 M	271	337	89.5	56.5
1039	1398/11/02	18,295	0.45	2.0 B	1.1 M	0.6	0.49	7.9 M	8.4 M	8.6 M	7.9 M	11.0 M	14.2 M	1.0	-1.32	-1.65	0.0	-452.6 M	-944.5 M	247	248	100.0	100.0
1040	1398/11/01	17,936	-0.49	2.4 B	1.3 M	0.65	0.52	7.4 M	9.0 M	9.0 M	10.5 M	11.4 M	14.2 M	-1.42	-1.26	-1.58	-468.3 M	-312.6 M	-927.2 M	260	227	80.4	100.0
1041	1398/10/30	18,101	-1.17	3.4 B	1.9 M	1.08	0.69	9.8 M	9.7 M	10.2 M	12.3 M	12.7 M	15.2 M	-1.26	-1.31	-1.49	-269.1 M	-112.9 M	-1.0 B	319	276	92.1	100.0
1042	1398/10/29	18,151	-2.53	2.7 B	1.5 M	0.99	0.5	7.7 M	9.7 M	11.3 M	12.0 M	12.6 M	15.3 M	-1.56	-1.3	-1.35	-404.2 M	-139.8 M	-963.4 M	299	225	85.0	100.0
1043	1398/10/28	18,422	2.19	4.3 B	2.3 M	2.17	0.72	8.8 M	10.5 M	12.0 M	12.0 M	12.3 M	14.9 M	-1.37	-1.16	-1.24	-1.1 B	-17.9 M	-933.8 M	295	308	59.5	85.4
1044	1398/10/25	18,100	-1.34	3.4 B	1.9 M	2.64	0.56	11.1 M	11.7 M	13.4 M	9.8 M	11.9 M	15.0 M	1.13	-1.02	-1.12	700.2 M	255.6 M	-832.1 M	297	265	96.4	75.9
1045	1398/10/24	18,197	1.7	4.6 B	2.5 M	3.06	0.75	10.8 M	11.4 M	13.9 M	18.7 M	13.9 M	15.3 M	-1.74	-1.22	-1.1	530.3 M	115.6 M	-914.9 M	426	217	99.7	88.1
1046	1398/10/23	17,892	5.0	999.7 M	558.7 K	0.31	0.16	0.0	7.9 M	14.3 M	7.5 M	16.3 M	15.0 M	0.0	-2.07	-1.05	-403.9 M	-635.6 M	-942.8 M	0	54	0.0	40.4
1047	1398/10/22	17,128	5.0	305.6 M	178.4 K	0.09	0.05	101.9 M	7.1 M	14.5 M	2.4 M	19.0 M	14.7 M	42.75	-2.69	-1.01	205.5 M	-1.9 B	-945.6 M	3	42	100.0	32.7
1048	1398/10/21	16,313	1.99	358.9 M	220.0 K	0.09	0.06	89.7 M	6.2 M	14.1 M	3.4 M	21.2 M	14.4 M	26.2	-3.41	-1.03	245.9 M	-2.1 B	-972.2 M	4	33	100.0	31.5
1049	1398/10/18	15,876	-1.99	202.0 M	127.2 K	0.04	0.04	4.5 M	6.9 M	13.8 M	40.4 M	19.4 M	14.3 M	-9.0	-2.82	-1.03	0.0	-2.3 B	-1.0 B	45	5	100.0	100.0
1050	1398/10/17	16,115	-5.0	4.9 B	3.0 M	0.95	0.85	5.9 M	6.9 M	13.7 M	23.1 M	18.8 M	13.9 M	-3.88	-2.75	-1.01	-3.2 B	-2.6 B	-1.0 B	238	201	29.0	95.0
1051	1398/10/15	16,990	-4.71	9.3 B	5.5 M	2.05	1.63	6.5 M	7.4 M	13.7 M	19.7 M	18.3 M	13.4 M	-3.02	-2.47	1.02	-6.6 B	-2.2 B	-890.3 M	397	467	27.9	99.2
1052	1398/10/14	17,829	-5.0	1.1 B	594.2 K	0.19	0.17	1.2 M	7.9 M	14.0 M	96.3 M	16.4 M	12.8 M	-77.07	-2.06	1.09	-980.6 M	-1.3 B	-577.9 M	63	11	7.4	100.0
1053	1398/10/11	18,408	-1.37	4.5 B	2.4 M	0.71	0.7	8.9 M	8.5 M	13.7 M	13.9 M	14.4 M	12.5 M	-1.56	-1.7	1.1	-828.9 M	-1.2 B	-547.8 M	418	328	81.8	100.0
1054	1398/10/10	18,600	-4.11	7.6 B	4.1 M	1.3	1.25	6.7 M	8.6 M	13.8 M	17.6 M	14.3 M	12.2 M	-2.63	-1.66	1.13	-1.4 B	-1.3 B	-504.8 M	822	393	71.8	90.3
1055	1398/10/09	19,150	-2.24	6.6 B	3.4 M	0.84	1.07	8.6 M	10.2 M	14.3 M	18.9 M	13.0 M	11.9 M	-2.21	-1.27	1.21	-1.1 B	-900.9 M	-434.0 M	636	347	83.0	100.0
1056	1398/10/08	19,441	-0.32	5.5 B	2.8 M	0.59	0.91	9.8 M	13.5 M	14.4 M	13.0 M	14.4 M	11.5 M	-1.33	-1.07	1.25	-1.9 B	-1.1 B	-379.1 M	360	419	64.7	100.0
1057	1398/10/07	19,597	1.6	5.5 B	2.8 M	0.53	0.94	10.0 M	16.7 M	14.3 M	10.5 M	14.8 M	11.3 M	-1.05	1.13	1.27	-666.9 M	-585.8 M	-284.4 M	487	527	87.9	100.0
1058	1398/10/04	19,300	-3.88	7.6 B	3.9 M	0.64	1.37	9.5 M	18.3 M	14.1 M	13.6 M	14.6 M	11.2 M	-1.44	1.25	1.26	-1.1 B	-414.9 M	-252.5 M	612	510	76.8	92.0
1059	1398/10/03	19,895	-1.41	5.7 B	2.8 M	0.42	1.02	15.2 M	23.4 M	14.2 M	10.7 M	14.7 M	11.0 M	1.42	1.59	1.29	346.1 M	-3.0 M	-195.7 M	349	462	93.3	87.2
1060	1398/10/02	20,010	-0.23	15.6 B	7.7 M	1.45	3.16	21.1 M	24.4 M	13.8 M	20.8 M	15.5 M	10.9 M	1.02	1.58	1.27	-2.1 B	-263.7 M	-240.0 M	636	747	86.0	99.5
1061	1398/10/01	20,267	5.0	12.5 B	6.2 M	1.38	2.83	33.5 M	26.5 M	12.7 M	15.3 M	13.8 M	9.9 M	2.19	1.93	1.29	642.4 M	151.9 M	-162.0 M	321	661	86.3	81.1
1062	1398/09/30	19,090	-1.98	11.9 B	6.2 M	1.77	3.13	18.0 M	24.9 M	11.1 M	11.5 M	12.6 M	9.4 M	1.56	1.98	1.19	187.7 M	-68.5 M	-215.7 M	567	869	85.4	83.9
1063	1398/09/27	19,636	5.0	14.5 B	7.4 M	3.39	4.25	34.4 M	23.0 M	10.1 M	14.1 M	12.1 M	9.1 M	2.43	1.9	1.1	913.3 M	-171.3 M	-253.7 M	374	845	88.7	82.4
1064	1398/09/26	18,716	5.0	10.8 B	5.8 M	3.98	3.73	22.1 M	15.6 M	8.8 M	16.8 M	10.4 M	8.4 M	1.32	1.5	1.05	-957.2 M	-439.4 M	-198.9 M	367	540	75.2	84.1
1065	1398/09/25	17,825	4.99	1.8 B	1.0 M	0.64	0.67	81.2 M	11.0 M	8.0 M	8.7 M	7.4 M	7.6 M	9.32	1.48	1.06	-26.7 M	-395.8 M	-115.3 M	22	208	97.1	98.5
1066	1398/09/24	17,107	5.0	3.4 B	2.0 M	1.29	1.33	26.4 M	8.8 M	7.6 M	8.0 M	7.2 M	7.6 M	3.31	1.22	1.0	-459.8 M	-425.8 M	-137.5 M	110	422	86.3	100.0
1067	1398/09/23	16,450	-0.32	2.0 B	1.2 M	0.7	0.83	5.4 M	7.8 M	7.0 M	6.4 M	7.0 M	7.5 M	-1.19	1.12	-1.07	-326.1 M	-403.5 M	-151.2 M	315	315	83.9	100.0
1068	1398/09/20	16,659	-0.25	1.6 B	959.9 K	0.46	0.64	6.1 M	8.2 M	7.1 M	6.9 M	7.3 M	7.5 M	-1.12	1.13	-1.06	-427.2 M	-414.3 M	-128.3 M	187	230	72.5	99.5
1069	1398/09/19	16,124	-4.13	3.4 B	2.0 M	1.13	1.41	9.0 M	8.7 M	7.0 M	7.2 M	7.5 M	7.5 M	1.24	1.17	-1.07	-739.0 M	-322.7 M	-107.3 M	293	465	77.3	99.0
1070	1398/09/18	16,890	3.3	3.0 B	1.8 M	1.07	1.18	7.8 M	8.2 M	6.7 M	7.3 M	7.4 M	7.6 M	1.07	1.11	-1.12	-176.8 M	-175.7 M	-75.3 M	360	409	93.7	99.6
1071	1398/09/17	16,612	5.0	2.7 B	1.7 M	1.05	1.13	11.4 M	7.5 M	6.7 M	6.8 M	7.4 M	7.6 M	1.66	1.03	-1.13	-348.5 M	-143.4 M	19.2 M	208	396	87.1	100.0
1072	1398/09/16	15,971	5.0	3.8 B	2.4 M	1.76	1.77	7.5 M	6.8 M	6.4 M	8.0 M	7.3 M	7.6 M	-1.06	-1.08	-1.18	-380.2 M	-79.6 M	36.2 M	454	476	89.6	99.6
1073	1398/09/13	15,394	4.56	3.7 B	2.4 M	2.2	1.92	9.5 M	6.1 M	6.2 M	7.9 M	7.0 M	7.5 M	1.2	-1.14	-1.2	31.2 M	-9.3 M	54.4 M	327	390	84.2	83.4
1074	1398/09/12	14,771	0.33	1.1 B	727.2 K	0.62	0.56	4.9 M	5.4 M	5.9 M	5.7 M	7.0 M	7.4 M	-1.18	-1.29	-1.24	-4.4 M	-17.6 M	52.6 M	219	187	99.6	100.0
1075	1398/09/11	14,622	-0.58	1.6 B	1.1 M	0.94	0.85	4.9 M	5.4 M	5.9 M	7.3 M	7.2 M	7.5 M	-1.48	-1.33	-1.27	-14.8 M	-124.9 M	44.7 M	329	224	99.1	100.0
1076	1398/09/10	14,766	1.44	1.8 B	1.2 M	1.04	0.94	6.2 M	5.5 M	5.9 M	6.5 M	7.4 M	7.5 M	-1.05	-1.34	-1.28	-29.5 M	-230.8 M	45.4 M	288	280	98.4	100.0
1077	1398/09/09	14,702	-0.31	2.0 B	1.4 M	1.1	1.04	5.0 M	5.1 M	5.8 M	6.9 M	7.9 M	7.6 M	-1.4	-1.55	-1.32	-28.9 M	-311.1 M	47.1 M	383	277	94.6	96.0
1078	1398/09/06	14,748	-1.95	1.6 B	1.1 M	0.65	0.81	6.4 M	5.3 M	5.8 M	8.9 M	8.8 M	7.7 M	-1.39	-1.65	-1.32	-10.3 M	-419.9 M	92.9 M	245	178	99.3	100.0
1079	1398/09/05	15,028	2.2	1.6 B	1.0 M	0.58	0.81	4.6 M	7.4 M	5.8 M	6.8 M	8.4 M	7.6 M	-1.49	-1.13	-1.31	-541.1 M	-15.9 M	92.7 M	221	228	65.1	100.0
1080	1398/09/04	14,955	3.45	1.8 B	1.2 M	0.72	0.95	5.6 M	8.7 M	5.8 M	8.8 M	8.6 M	7.7 M	-1.56	1.01	-1.32	-544.4 M	235.3 M	118.7 M	221	204	69.4	99.8
1081	1398/09/03	14,550	-2.56	1.8 B	1.2 M	0.73	0.94	4.4 M	8.7 M	5.8 M	9.0 M	8.7 M	7.6 M	-2.06	1.0	-1.31	-431.1 M	249.8 M	96.6 M	307	197	75.7	100.0
1082	1398/09/02	14,800	-0.12	2.6 B	1.7 M	1.08	1.36	5.7 M	8.7 M	5.8 M	10.4 M	8.4 M	7.7 M	-1.81	1.04	-1.33	-572.7 M	189.3 M	52.2 M	353	250	77.9	100.0
1083	1398/08/29	14,828	5.0	4.4 B	3.0 M	2.57	2.56	20.7 M	9.4 M	5.6 M	7.2 M	7.3 M	7.6 M	2.86	1.28	-1.35	2.0 B	330.2 M	30.9 M	195	280	91.6	46.0
1084	1398/08/28	14,224	5.0	2.4 B	1.7 M	1.62	1.46	13.7 M	5.8 M	5.1 M	7.7 M	7.0 M	7.6 M	1.78	-1.21	-1.49	714.7 M	-73.0 M	-70.8 M	143	162	82.3	52.3
1085	1398/08/27	13,530	-0.13	1.1 B	821.6 K	0.55	0.71	4.4 M	4.4 M	4.9 M	9.8 M	7.3 M	7.8 M	-2.22	-1.64	-1.59	-471.9 M	-235.9 M	-90.9 M	146	114	57.6	100.0
1086	1398/08/26	13,490	-4.97	1.6 B	1.2 M	0.82	1.0	3.3 M	5.5 M	4.9 M	7.5 M	7.1 M	7.5 M	-2.28	-1.29	-1.54	-733.6 M	201.2 M	-86.1 M	246	206	51.5	98.4
1087	1398/08/25	14,180	0.27	2.0 B	1.4 M	1.14	1.2	6.3 M	5.5 M	4.9 M	5.7 M	6.8 M	7.6 M	1.11	-1.23	-1.54	132.0 M	346.2 M	-76.0 M	192	190	61.2	54.5
1088	1398/08/22	14,164	-2.24	1.0 B	720.4 K	0.61	0.59	4.0 M	5.1 M	4.9 M	5.4 M	6.7 M	7.7 M	-1.33	-1.32	-1.56	-6.4 M	316.7 M	-101.9 M	250	189	99.4	100.0
1089	1398/08/21	14,364	-0.26	1.6 B	1.1 M	0.93	0.88	4.6 M	5.2 M	5.0 M	9.3 M	6.8 M	8.3 M	-2.03	-1.3	-1.66	-99.4 M	317.1 M	-149.6 M	319	168	89.6	95.6
1090	1398/08/20	14,422	4.99	4.4 B	3.0 M	3.5	2.51	7.8 M	5.1 M	5.1 M	7.7 M	6.6 M	8.4 M	1.02	-1.29	-1.64	1.7 B	304.2 M	-133.1 M	429	214	76.6	37.4
1091	1398/08/19	13,888	0.3	1.0 B	759.4 K	0.79	0.58	3.9 M	4.3 M	5.0 M	6.1 M	6.8 M	8.5 M	-1.56	-1.57	-1.7	-8.6 M	-38.5 M	-221.5 M	263	170	98.7	99.5
1092	1398/08/18	13,728	-0.52	615.9 M	444.8 K	0.37	0.31	3.0 M	4.4 M	5.2 M	4.6 M	7.2 M	8.8 M	-1.55	-1.64	-1.7	-15.4 M	-36.0 M	-222.4 M	200	132	96.3	98.8
1093	1398/08/14	14,000	0.94	739.7 M	536.0 K	0.41	0.36	4.5 M	4.9 M	5.3 M	5.3 M	7.7 M	9.2 M	-1.17	-1.56	-1.74	-4.4 M	144.5 M	-226.0 M	162	139	99.4	100.0
1094	1398/08/13	13,801	-4.47	1.8 B	1.3 M	1.18	0.84	4.4 M	5.1 M	5.3 M	8.2 M	8.0 M	9.2 M	-1.86	-1.56	-1.74	-163.8 M	142.6 M	-225.9 M	367	217	90.7	100.0
1095	1398/08/12	14,463	-2.73	1.9 B	1.3 M	1.23	0.88	5.1 M	5.2 M	5.3 M	8.0 M	7.9 M	9.2 M	-1.57	-1.54	-1.73	0.0	171.4 M	-217.8 M	375	239	100.0	100.0
1096	1398/08/11	14,500	-2.51	1.8 B	1.2 M	1.02	0.76	4.4 M	5.1 M	5.4 M	8.2 M	7.6 M	9.1 M	-1.88	-1.5	-1.69	3.9 M	-26.2 M	-217.8 M	393	209	95.9	95.6
1097	1398/08/08	15,050	11.0	2.4 B	1.6 M	1.54	1.02	5.9 M	5.2 M	5.7 M	7.8 M	8.2 M	9.0 M	-1.31	-1.57	-1.59	887.1 M	-290.6 M	-237.7 M	412	200	100.0	63.7
1098	1398/08/06	13,541	-4.49	1.4 B	1.0 M	0.99	0.62	6.2 M	4.4 M	5.6 M	7.7 M	8.6 M	9.1 M	-1.25	-1.97	-1.61	-14.2 M	-667.9 M	-314.4 M	217	176	98.6	99.6
1099	1398/08/04	14,122	-5.0	307.5 M	216.9 K	0.17	0.13	3.0 M	4.2 M	5.6 M	7.7 M	8.3 M	9.1 M	-2.57	-1.97	-1.64	-20.0 M	-670.0 M	-313.9 M	96	40	93.5	100.0
1100	1398/07/24	16,030	2.62	2.1 B	1.4 M	1.15	0.81	4.5 M	4.7 M	5.6 M	7.0 M	9.0 M	9.1 M	-1.56	-1.9	-1.62	-987.9 M	-603.3 M	-312.9 M	249	301	51.8	97.9
1101	1398/07/23	16,000	-1.8	2.6 B	1.7 M	1.56	1.0	4.8 M	4.6 M	5.6 M	10.4 M	8.3 M	9.4 M	-2.16	-1.79	-1.69	-1.3 B	-480.9 M	-268.0 M	274	253	50.1	100.0
1102	1398/07/22	16,200	-3.5	1.7 B	1.1 M	0.93	0.61	2.8 M	4.5 M	5.6 M	9.9 M	7.9 M	9.4 M	-3.57	-1.75	-1.69	-999.5 M	-323.7 M	-246.9 M	262	174	42.2	100.0
1103	1398/07/21	16,400	-1.77	1.3 B	750.2 K	0.52	0.39	5.2 M	5.2 M	5.7 M	6.1 M	7.7 M	9.5 M	-1.18	-1.49	-1.67	-24.6 M	-201.0 M	-214.7 M	238	206	98.0	100.0
1104	1398/07/20	16,714	4.99	2.7 B	1.6 M	1.04	0.82	5.7 M	5.1 M	5.7 M	13.0 M	9.6 M	10.0 M	-2.27	-1.87	-1.74	313.7 M	-388.0 M	-216.2 M	438	169	92.5	81.0
1105	1398/07/17	16,460	2.22	1.2 B	758.5 K	0.44	0.37	3.8 M	5.4 M	5.8 M	4.2 M	9.4 M	9.9 M	-1.11	-1.73	-1.72	-376.2 M	-404.8 M	-228.3 M	220	288	68.8	100.0
1106	1398/07/16	15,901	-4.77	2.0 B	1.2 M	0.62	0.53	4.3 M	5.5 M	5.8 M	8.9 M	10.3 M	10.1 M	-2.08	-1.85	-1.74	-531.8 M	-340.5 M	-207.6 M	341	223	73.4	100.0
1107	1398/07/15	16,605	-0.6	2.2 B	1.3 M	0.57	0.54	6.4 M	6.0 M	6.0 M	8.4 M	10.7 M	10.8 M	-1.3	-1.79	-1.78	-386.2 M	-239.5 M	-44.9 M	287	266	82.7	100.0
1108	1398/07/14	17,020	-1.91	3.7 B	2.2 M	0.98	0.89	5.0 M	5.9 M	6.0 M	15.5 M	11.5 M	11.1 M	-3.12	-1.95	-1.86	-959.7 M	-179.8 M	-3.2 M	543	236	73.8	100.0
1109	1398/07/13	17,200	3.57	4.0 B	2.3 M	1.08	0.9	6.5 M	5.9 M	6.0 M	10.4 M	10.2 M	10.9 M	-1.61	-1.74	-1.83	229.7 M	11.8 M	51.1 M	613	359	100.0	94.2
1110	1398/07/10	16,900	1.48	2.5 B	1.5 M	0.71	0.56	5.3 M	5.7 M	6.2 M	8.5 M	9.9 M	10.8 M	-1.61	-1.75	-1.76	-54.4 M	-34.5 M	182.2 M	458	291	97.8	100.0
1111	1398/07/09	16,310	-3.57	4.5 B	2.7 M	1.3	0.98	6.6 M	5.7 M	6.2 M	11.2 M	9.3 M	10.8 M	-1.7	-1.63	-1.74	-26.8 M	-23.6 M	200.4 M	678	402	99.4	100.0
1112	1398/07/08	16,900	-3.87	5.2 B	3.1 M	1.62	1.08	6.0 M	6.1 M	6.5 M	12.8 M	8.6 M	10.9 M	-2.14	-1.4	-1.69	-87.6 M	-97.2 M	401.2 M	859	408	98.3	100.0
1113	1398/07/07	17,451	-4.74	2.8 B	1.6 M	0.89	0.56	4.9 M	6.1 M	6.7 M	7.6 M	8.0 M	10.8 M	-1.56	-1.31	-1.6	-1.8 M	-209.0 M	565.4 M	576	369	99.9	100.0
1114	1398/07/06	18,115	1.0	3.2 B	1.7 M	1.02	0.61	5.2 M	6.1 M	6.9 M	8.8 M	8.1 M	10.9 M	-1.68	-1.34	-1.58	-1.8 M	-209.6 M	565.5 M	609	362	99.9	100.0
1115	1398/07/03	18,010	2.39	2.5 B	1.4 M	0.83	0.48	5.7 M	6.4 M	6.9 M	6.1 M	8.3 M	10.9 M	-1.07	-1.28	-1.57	0.0	-209.1 M	565.2 M	433	404	100.0	100.0
1116	1398/07/02	17,569	3.23	4.7 B	2.7 M	1.68	0.93	9.9 M	6.0 M	7.0 M	8.0 M	9.4 M	11.1 M	1.24	-1.58	-1.6	-394.8 M	-227.2 M	563.1 M	431	585	91.6	100.0
1117	1398/07/01	16,910	-1.4	3.7 B	2.2 M	1.37	0.74	5.8 M	5.1 M	6.8 M	9.6 M	10.6 M	11.3 M	-1.67	-2.07	-1.66	-646.9 M	-327.4 M	573.2 M	527	382	82.4	100.0
1118	1398/06/31	17,200	1.88	1.8 B	1.0 M	0.47	0.35	4.2 M	5.2 M	6.9 M	8.7 M	10.6 M	11.4 M	-2.08	-2.06	-1.65	-4.3 M	-268.9 M	747.6 M	427	206	99.8	100.0
1119	1398/06/30	16,960	5.0	2.1 B	1.3 M	0.5	0.42	6.9 M	5.7 M	7.1 M	10.2 M	12.4 M	11.4 M	-1.47	-2.19	-1.61	338.4 K	-279.1 M	773.6 M	306	208	100.0	100.0
1120	1398/06/27	16,085	-5.0	2.0 B	1.3 M	0.48	0.43	3.8 M	5.7 M	7.1 M	15.2 M	12.0 M	11.2 M	-4.04	-2.12	-1.59	-90.4 M	-264.7 M	749.9 M	517	134	95.6	100.0
1121	1398/06/26	16,900	-2.6	3.7 B	2.2 M	0.59	0.76	5.6 M	6.0 M	7.2 M	11.4 M	11.3 M	11.1 M	-2.02	-1.89	-1.55	-895.7 M	-239.2 M	753.8 M	497	325	75.8	100.0
1122	1398/06/25	17,200	-1.34	3.7 B	2.1 M	0.52	0.75	5.8 M	6.4 M	7.2 M	9.7 M	12.8 M	10.9 M	-1.68	-1.99	-1.53	-354.5 M	484.4 M	789.8 M	574	379	90.4	100.0
1123	1398/06/24	17,390	-4.46	7.3 B	4.2 M	1.16	1.58	6.2 M	6.2 M	7.2 M	15.5 M	13.6 M	10.9 M	-2.52	-2.18	-1.52	-55.3 M	645.1 M	803.8 M	1,182	473	99.2	100.0
1124	1398/06/23	18,150	-2.8	5.0 B	2.7 M	0.72	1.05	6.0 M	6.1 M	7.1 M	9.9 M	12.9 M	10.3 M	-1.65	-2.1	-1.45	72.3 M	681.1 M	800.1 M	820	491	98.9	97.5
1125	1398/06/20	18,680	2.82	3.7 B	2.0 M	0.48	0.76	6.1 M	6.7 M	7.1 M	9.6 M	12.7 M	10.3 M	-1.56	-1.9	-1.45	37.2 M	1.2 B	801.4 M	599	379	100.0	99.0
1126	1398/06/17	18,501	-2.51	13.7 B	7.6 M	2.04	3.36	7.1 M	6.8 M	7.1 M	16.9 M	12.5 M	10.1 M	-2.39	-1.83	-1.41	2.7 B	1.3 B	807.7 M	1,877	625	96.7	76.9
1127	1398/06/16	19,000	1.41	7.6 B	4.0 M	1.05	1.88	5.3 M	7.5 M	7.1 M	14.3 M	11.4 M	9.2 M	-2.7	-1.53	-1.29	448.9 M	1.5 B	665.1 M	1,414	493	98.7	92.8
1128	1398/06/13	18,548	1.66	3.5 B	1.9 M	0.5	0.89	5.4 M	9.1 M	7.3 M	11.5 M	10.5 M	8.6 M	-2.11	-1.15	-1.18	124.6 M	2.1 B	628.9 M	634	290	97.8	94.3
1129	1398/06/12	18,381	5.0	6.7 B	3.7 M	1.08	1.85	10.6 M	9.8 M	7.3 M	8.6 M	10.0 M	8.5 M	1.24	-1.03	-1.16	2.9 B	2.1 B	602.4 M	628	445	100.0	57.3
1130	1398/06/11	17,800	3.49	6.0 B	3.4 M	1.13	1.85	7.1 M	9.2 M	7.2 M	9.9 M	10.3 M	8.5 M	-1.4	-1.12	-1.19	308.7 M	1.5 B	461.6 M	846	575	99.2	94.1
1131	1398/06/10	17,247	5.0	9.5 B	5.5 M	2.25	3.43	10.3 M	9.5 M	7.1 M	12.9 M	10.5 M	8.4 M	-1.25	-1.11	-1.19	4.0 B	1.4 B	446.2 M	918	426	100.0	58.0
1132	1398/06/09	16,474	5.0	7.4 B	4.5 M	1.96	3.15	12.3 M	8.0 M	6.5 M	10.1 M	9.6 M	8.0 M	1.21	-1.21	-1.23	3.2 B	590.9 M	246.5 M	592	401	98.7	55.2
1133	1398/06/06	15,949	-0.81	2.6 B	1.6 M	0.69	1.2	8.8 M	7.1 M	5.9 M	8.2 M	10.0 M	7.8 M	1.08	-1.4	-1.32	0.0	519.9 M	86.6 M	291	314	100.0	100.0
1134	1398/06/05	15,600	-2.74	2.9 B	1.8 M	0.82	1.4	6.7 M	7.4 M	5.7 M	9.6 M	10.1 M	7.7 M	-1.43	-1.37	-1.36	-7.7 M	622.9 M	86.6 M	434	304	99.7	100.0
1135	1398/06/04	16,112	5.0	2.8 B	1.8 M	0.87	1.42	6.8 M	7.4 M	5.6 M	10.8 M	9.4 M	7.5 M	-1.57	-1.27	-1.35	-40.2 M	530.0 M	88.2 M	406	262	98.6	100.0
1136	1398/06/03	15,640	1.45	4.0 B	2.6 M	1.53	2.28	5.4 M	7.1 M	5.4 M	9.6 M	8.7 M	7.2 M	-1.76	-1.23	-1.33	-194.3 M	535.4 M	94.7 M	690	412	94.9	99.8
1137	1398/06/02	15,418	5.0	5.6 B	3.6 M	3.24	3.71	8.6 M	7.4 M	5.4 M	13.2 M	8.0 M	6.9 M	-1.54	-1.08	-1.28	2.8 B	539.1 M	109.1 M	651	209	99.8	49.2
1138	1398/05/30	14,706	5.0	3.0 B	2.0 M	2.24	2.22	11.5 M	6.1 M	4.9 M	8.4 M	6.8 M	6.6 M	1.37	-1.12	-1.35	514.7 M	-44.0 M	-33.0 M	253	285	97.5	80.3
1139	1398/05/28	14,233	4.99	1.4 B	1.0 M	1.06	1.13	5.8 M	4.2 M	4.5 M	5.6 M	5.9 M	6.5 M	1.04	-1.41	-1.43	-472.1 M	-173.1 M	-58.7 M	164	255	66.8	100.0
1140	1398/05/27	13,557	-2.62	1.1 B	811.7 K	0.74	0.92	4.2 M	3.9 M	4.5 M	6.5 M	6.2 M	6.5 M	-1.54	-1.58	-1.47	-13.5 M	-58.9 M	-35.3 M	257	169	98.8	100.0
1141	1398/05/26	13,900	-2.02	1.3 B	923.2 K	0.8	1.05	4.4 M	4.3 M	4.4 M	6.3 M	6.0 M	6.5 M	-1.44	-1.39	-1.49	-175.6 M	-23.7 M	-41.0 M	255	205	86.3	100.0
1142	1398/05/23	14,140	0.65	1.2 B	834.8 K	0.65	0.91	4.4 M	4.6 M	4.3 M	6.8 M	5.8 M	6.6 M	-1.55	-1.25	-1.51	-73.7 M	-14.4 M	-38.6 M	254	175	93.8	100.0
1143	1398/05/22	14,240	-1.14	1.3 B	955.9 K	0.65	1.03	3.1 M	4.7 M	4.4 M	4.9 M	5.9 M	6.8 M	-1.56	-1.26	-1.55	-130.4 M	-54.8 M	-59.7 M	383	272	89.6	99.3
1144	1398/05/20	14,240	-0.09	1.8 B	1.3 M	0.92	1.4	4.0 M	5.2 M	4.4 M	7.2 M	6.6 M	7.1 M	-1.81	-1.28	-1.61	98.7 M	-109.6 M	-51.0 M	411	213	89.7	84.3
1145	1398/05/19	14,326	5.0	2.2 B	1.5 M	1.2	1.72	6.0 M	6.0 M	4.4 M	5.5 M	6.7 M	7.2 M	1.09	-1.12	-1.63	162.4 M	-122.0 M	-44.7 M	342	342	94.3	86.8
1146	1398/05/16	13,801	0.53	1.6 B	1.1 M	0.98	1.28	6.7 M	5.6 M	4.4 M	5.4 M	7.5 M	7.1 M	1.25	-1.34	-1.62	-128.9 M	-154.4 M	-52.8 M	214	291	91.8	100.0
1147	1398/05/15	13,808	3.28	2.0 B	1.5 M	1.48	1.67	4.5 M	5.0 M	4.3 M	6.5 M	8.0 M	7.3 M	-1.45	-1.62	-1.7	-275.9 M	-129.7 M	-46.7 M	389	311	86.4	100.0
1148	1398/05/14	13,394	4.99	2.6 B	2.0 M	2.79	2.35	5.5 M	5.0 M	4.5 M	8.7 M	8.4 M	7.5 M	-1.59	-1.67	-1.69	-404.2 M	-74.5 M	-32.9 M	405	302	84.5	99.9
1149	1398/05/13	12,789	5.0	1.0 B	790.4 K	1.24	0.93	18.0 M	4.5 M	4.4 M	9.3 M	7.9 M	7.5 M	1.93	-1.77	-1.69	36.9 M	6.4 M	-13.4 M	56	104	99.9	96.2
1150	1398/05/12	12,250	1.8	1.2 B	983.6 K	1.83	1.14	4.1 M	3.6 M	4.3 M	11.1 M	7.1 M	7.5 M	-2.68	-1.97	-1.74	0.0	3.6 M	-15.5 M	289	108	100.0	100.0
1151	1398/05/09	12,033	-0.86	734.6 M	610.5 K	1.16	0.67	2.8 M	3.5 M	4.3 M	6.2 M	5.7 M	7.5 M	-2.17	-1.65	-1.72	-5.0 M	21.7 M	-15.5 M	256	119	99.3	100.0
1152	1398/05/08	12,133	-0.14	790.3 M	651.2 K	1.23	0.68	4.5 M	3.8 M	4.5 M	6.7 M	5.5 M	7.4 M	-1.5	-1.44	-1.64	0.0	41.3 M	-1.1 M	177	118	100.0	100.0
1153	1398/05/07	12,185	-0.83	598.9 M	492.9 K	0.86	0.5	3.1 M	3.7 M	4.6 M	6.4 M	5.8 M	7.4 M	-2.04	-1.56	-1.6	0.0	41.3 M	20.5 M	192	94	100.0	100.0
1154	1398/05/06	12,366	0.01	540.2 M	439.6 K	0.71	0.41	3.4 M	3.9 M	4.7 M	5.0 M	6.0 M	7.5 M	-1.5	-1.53	-1.58	23.1 M	41.3 M	13.1 M	161	103	100.0	95.7
1155	1398/05/05	12,443	2.56	610.5 M	493.8 K	0.78	0.44	3.8 M	4.0 M	4.7 M	4.4 M	6.2 M	7.7 M	-1.14	-1.57	-1.64	90.3 M	36.2 M	-22.6 M	159	119	100.0	85.2
1156	1398/05/02	12,096	0.62	660.8 M	544.6 K	0.8	0.46	4.4 M	3.7 M	4.8 M	5.0 M	6.4 M	8.1 M	-1.15	-1.75	-1.69	93.2 M	-7.6 M	-43.7 M	151	113	100.0	85.9
1157	1398/05/01	11,803	-3.31	809.0 M	672.9 K	0.77	0.55	4.0 M	3.6 M	4.8 M	9.1 M	7.0 M	8.5 M	-2.25	-1.96	-1.75	0.0	-51.6 M	-79.1 M	200	89	100.0	100.0
1158	1398/04/31	12,100	-1.63	864.6 M	708.3 K	0.75	0.57	4.0 M	3.9 M	4.9 M	7.1 M	7.8 M	8.7 M	-1.8	-2.01	-1.79	0.0	-150.6 M	-96.4 M	218	121	100.0	100.0
1159	1398/04/30	12,280	-2.25	811.1 M	659.4 K	0.66	0.5	3.6 M	3.8 M	4.9 M	6.0 M	8.5 M	8.7 M	-1.65	-2.24	-1.77	-2.5 M	-142.0 M	-94.8 M	222	135	99.7	100.0
1160	1398/04/29	12,215	-2.6	720.7 M	573.7 K	0.52	0.43	2.6 M	3.8 M	5.0 M	5.4 M	9.0 M	9.1 M	-2.12	-2.39	-1.83	-129.0 M	-96.5 M	-112.7 M	231	133	82.1	100.0
1161	1398/04/26	12,445	0.8	1.0 B	803.9 K	0.67	0.6	3.7 M	4.3 M	5.0 M	8.0 M	8.0 M	9.4 M	-2.16	-1.85	-1.88	-126.8 M	-70.8 M	-121.2 M	238	126	87.4	100.0
1162	1398/04/25	12,310	-4.99	2.0 B	1.6 M	1.44	1.26	5.1 M	4.6 M	5.0 M	11.2 M	8.0 M	9.5 M	-2.19	-1.75	-1.89	-494.9 M	-46.8 M	-119.7 M	297	180	75.5	100.0
1163	1398/04/24	12,803	-3.27	1.4 B	1.1 M	0.96	0.82	3.7 M	4.9 M	5.1 M	11.4 M	7.6 M	8.9 M	-3.05	-1.56	-1.75	42.9 M	52.2 M	-94.8 M	375	119	100.0	96.9
1164	1398/04/23	13,200	0.71	1.2 B	911.7 K	0.79	0.68	3.5 M	5.3 M	5.3 M	8.5 M	7.3 M	8.8 M	-2.43	-1.38	-1.67	225.3 M	40.8 M	-96.9 M	343	115	100.0	81.3
1165	1398/04/22	13,041	-2.12	1.5 B	1.1 M	0.94	0.8	5.9 M	5.7 M	5.6 M	4.6 M	7.4 M	8.9 M	1.29	-1.3	-1.57	-659.5 K	-5.4 M	-100.5 M	244	315	100.0	100.0
1166	1398/04/19	13,396	-2.67	1.7 B	1.3 M	1.04	0.92	5.0 M	5.4 M	5.6 M	7.9 M	8.8 M	9.4 M	-1.58	-1.63	-1.68	-6.7 M	-5.3 M	-100.2 M	337	214	99.6	100.0
1167	1398/04/18	13,699	-3.52	1.8 B	1.3 M	1.02	0.91	7.1 M	5.6 M	5.7 M	9.1 M	8.3 M	9.6 M	-1.29	-1.47	-1.7	0.0	52.6 M	-98.6 M	256	198	100.0	100.0
1168	1398/04/17	14,300	1.82	1.5 B	1.0 M	0.77	0.64	5.8 M	5.4 M	6.0 M	8.7 M	7.7 M	9.7 M	-1.5	-1.41	-1.64	-14.1 M	139.2 M	-71.5 M	245	165	97.7	98.7
1169	1398/04/16	14,180	0.25	1.4 B	1.0 M	0.69	0.61	5.1 M	5.5 M	6.1 M	8.8 M	7.8 M	10.2 M	-1.74	-1.42	-1.69	-5.7 M	112.5 M	-76.1 M	282	163	99.6	100.0
1170	1398/04/15	14,037	-4.99	1.8 B	1.3 M	0.83	0.74	4.6 M	5.2 M	6.1 M	9.4 M	8.0 M	10.4 M	-2.05	-1.56	-1.69	0.0	-24.6 M	-42.7 M	393	192	100.0	100.0
1171	1398/04/12	14,879	5.0	2.3 B	1.5 M	0.94	0.87	6.1 M	5.4 M	6.3 M	6.6 M	8.5 M	10.8 M	-1.08	-1.57	-1.71	282.7 M	-91.2 M	-41.1 M	365	296	98.6	86.1
1172	1398/04/11	14,240	5.0	2.3 B	1.6 M	0.99	0.92	5.8 M	5.2 M	6.5 M	6.1 M	10.0 M	11.3 M	-1.05	-1.93	-1.75	432.8 M	-270.4 M	-6.4 M	306	220	78.3	59.3
1173	1398/04/10	13,673	5.0	1.7 B	1.2 M	0.79	0.69	5.9 M	5.0 M	6.5 M	9.0 M	11.5 M	11.4 M	-1.53	-2.3	-1.75	-147.6 M	-426.3 M	-20.5 M	249	179	87.1	95.9
1174	1398/04/09	13,000	-3.17	2.3 B	1.8 M	1.1	1.01	3.9 M	4.9 M	6.6 M	9.7 M	11.2 M	11.5 M	-2.49	-2.3	-1.74	-690.8 M	-390.6 M	-852.4 K	409	235	69.8	100.0
1175	1398/04/05	13,322	-1.02	2.1 B	1.6 M	1.06	0.91	5.7 M	5.2 M	6.8 M	12.8 M	12.6 M	11.4 M	-2.23	-2.42	-1.69	-333.3 M	-324.2 M	48.1 M	308	164	84.1	100.0
1176	1398/04/04	13,385	-4.0	2.6 B	1.9 M	1.53	1.14	5.2 M	4.9 M	6.8 M	13.4 M	13.2 M	11.1 M	-2.57	-2.67	-1.64	-613.3 M	-317.6 M	68.2 M	383	195	76.5	100.0
1177	1398/04/03	13,790	-3.04	2.3 B	1.6 M	1.42	0.96	4.9 M	4.7 M	6.8 M	13.4 M	12.4 M	10.9 M	-2.75	-2.64	-1.6	-346.4 M	-214.2 M	98.9 M	393	169	84.6	99.9
1178	1398/04/02	14,170	3.95	1.4 B	962.6 K	0.78	0.57	5.0 M	5.0 M	6.9 M	7.4 M	8.8 M	10.7 M	-1.49	-1.76	-1.55	30.9 M	-144.1 M	112.6 M	274	180	99.9	97.6
1179	1398/04/01	13,910	-2.34	2.6 B	1.9 M	1.65	1.16	5.3 M	5.6 M	7.0 M	16.6 M	9.3 M	10.6 M	-3.15	-1.66	-1.52	-358.9 M	-150.3 M	121.0 M	429	158	86.1	99.8
1180	1398/03/29	14,221	-5.0	1.3 B	904.5 K	0.68	0.53	4.0 M	7.0 M	7.1 M	19.5 M	8.1 M	10.3 M	-4.92	-1.16	-1.45	-300.5 M	-47.8 M	138.9 M	249	66	76.7	100.0
1181	1398/03/28	14,720	-4.93	1.4 B	930.3 K	0.65	0.54	4.0 M	6.9 M	7.1 M	9.6 M	8.4 M	10.1 M	-2.39	-1.22	-1.42	-95.9 M	13.2 M	153.9 M	309	139	89.1	96.0
1182	1398/03/27	15,270	-2.48	1.5 B	974.9 K	0.56	0.55	7.3 M	7.3 M	7.2 M	3.8 M	8.7 M	10.2 M	1.94	-1.19	-1.41	3.8 M	37.6 M	156.4 M	186	359	89.8	89.5
1183	1398/03/26	15,325	-1.94	2.3 B	1.4 M	0.63	0.81	8.5 M	8.4 M	7.1 M	9.9 M	10.8 M	10.6 M	-1.17	-1.3	-1.5	0.0	145.1 M	142.0 M	266	228	100.0	100.0
1184	1398/03/25	15,835	5.0	2.5 B	1.6 M	0.65	0.88	14.3 M	7.7 M	7.1 M	8.8 M	12.1 M	10.7 M	1.61	-1.57	-1.5	153.6 M	124.2 M	127.5 M	162	244	93.4	87.2
1185	1398/03/22	14,875	-2.16	2.6 B	1.7 M	0.67	0.95	5.2 M	7.1 M	6.9 M	13.9 M	12.7 M	10.8 M	-2.65	-1.79	-1.56	4.7 M	225.9 M	23.8 M	496	187	100.0	99.8
1186	1398/03/21	15,154	-4.0	2.2 B	1.5 M	0.55	0.78	6.0 M	7.5 M	7.0 M	10.9 M	13.5 M	10.6 M	-1.82	-1.79	-1.52	25.7 M	231.0 M	-5.9 M	370	201	100.0	98.8
1187	1398/03/20	15,801	4.53	3.9 B	2.5 M	0.99	1.3	13.1 M	8.0 M	7.1 M	11.3 M	14.2 M	10.6 M	1.16	-1.78	-1.5	541.3 M	421.3 M	7.0 M	300	301	99.9	86.1
1188	1398/03/19	15,200	-3.2	6.2 B	4.1 M	1.96	2.24	6.8 M	7.2 M	6.9 M	14.3 M	13.7 M	10.8 M	-2.12	-1.89	-1.57	-104.4 M	343.5 M	-54.7 M	875	420	95.2	96.9
1189	1398/03/18	15,656	-4.99	3.8 B	2.4 M	1.37	1.25	6.7 M	7.5 M	6.9 M	12.1 M	12.8 M	10.7 M	-1.81	-1.71	-1.55	662.4 M	413.3 M	-76.8 M	522	233	91.7	74.3
1190	1398/03/13	16,000	-1.96	4.0 B	2.4 M	1.59	1.19	7.6 M	7.7 M	7.1 M	19.3 M	12.2 M	10.8 M	-2.55	-1.57	-1.53	30.2 M	338.3 M	-143.8 M	525	204	100.0	99.2
1191	1398/03/12	16,330	5.0	3.1 B	1.9 M	1.36	0.98	9.2 M	7.4 M	7.3 M	16.3 M	9.4 M	10.8 M	-1.77	-1.27	-1.48	977.0 M	346.3 M	-168.6 M	340	132	99.9	68.7
1192	1398/03/11	15,816	5.0	2.7 B	1.7 M	1.28	0.88	6.9 M	6.7 M	7.3 M	8.8 M	8.6 M	10.6 M	-1.27	-1.28	-1.46	152.1 M	150.9 M	-217.4 M	390	289	99.8	94.2
1193	1398/03/08	14,820	1.67	3.0 B	2.0 M	1.64	0.99	7.7 M	6.7 M	7.3 M	11.1 M	8.6 M	10.6 M	-1.44	-1.29	-1.44	244.8 M	106.2 M	-221.9 M	389	248	100.0	91.8
1194	1398/03/07	14,596	5.0	1.1 B	747.2 K	0.59	0.37	7.2 M	6.5 M	7.2 M	6.2 M	7.6 M	10.4 M	1.16	-1.16	-1.43	287.5 M	96.7 M	-231.4 M	151	129	99.6	73.2
1195	1398/03/05	14,005	4.99	1.6 B	1.2 M	0.86	0.53	5.6 M	6.4 M	7.3 M	6.4 M	7.7 M	10.4 M	-1.13	-1.2	-1.42	70.0 M	39.2 M	-242.0 M	288	243	100.0	95.7
1196	1398/03/04	13,515	-1.32	1.9 B	1.4 M	1.03	0.62	6.1 M	6.3 M	7.7 M	9.5 M	8.3 M	10.6 M	-1.57	-1.31	-1.38	0.0	25.2 M	-281.4 M	309	197	100.0	100.0
1197	1398/03/01	13,725	5.0	2.0 B	1.5 M	1.01	0.64	6.8 M	6.2 M	7.7 M	9.0 M	8.5 M	10.6 M	-1.33	-1.38	-1.37	-71.4 M	15.9 M	-315.5 M	274	214	93.0	96.6
1198	1398/02/31	13,118	4.99	1.7 B	1.3 M	0.82	0.56	7.5 M	6.0 M	7.6 M	6.5 M	8.6 M	10.7 M	1.16	-1.45	-1.41	197.2 M	-26.8 M	-312.0 M	220	224	100.0	88.1
1199	1398/02/30	12,790	1.54	1.3 B	1.0 M	0.57	0.42	6.3 M	6.1 M	7.5 M	7.5 M	9.5 M	10.8 M	-1.19	-1.56	-1.45	0.0	-124.0 M	-321.8 M	202	170	100.0	100.0
1200	1398/02/29	12,840	-1.56	2.0 B	1.6 M	0.89	0.66	5.5 M	6.2 M	7.5 M	8.7 M	10.3 M	11.0 M	-1.59	-1.67	-1.47	0.0	-508.0 M	-323.9 M	368	231	100.0	100.0
1201	1398/02/28	12,700	-0.78	2.0 B	1.5 M	0.72	0.61	5.5 M	6.0 M	7.5 M	10.9 M	10.3 M	10.9 M	-2.0	-1.73	-1.45	-46.2 M	-626.0 M	-301.0 M	350	179	97.6	100.0
1202	1398/02/25	12,920	4.16	2.3 B	1.8 M	0.76	0.75	5.8 M	6.7 M	7.5 M	9.7 M	10.5 M	10.9 M	-1.67	-1.56	-1.45	-284.9 M	-559.9 M	-304.8 M	351	240	87.7	100.0
1203	1398/02/24	12,424	4.99	2.2 B	1.7 M	0.7	0.7	8.5 M	7.3 M	7.5 M	10.6 M	11.5 M	10.9 M	-1.25	-1.58	-1.45	-288.9 M	-641.9 M	-298.2 M	204	191	80.8	94.2
1204	1398/02/23	11,897	5.0	2.6 B	2.2 M	0.74	0.87	8.4 M	7.2 M	7.3 M	11.8 M	12.5 M	10.8 M	-1.42	-1.73	-1.48	-1.9 B	-693.0 M	-290.5 M	76	216	24.4	98.1
1205	1398/02/22	11,571	-1.88	2.0 B	1.8 M	0.51	0.66	4.5 M	7.5 M	7.1 M	8.9 M	12.7 M	10.7 M	-1.99	-1.71	-1.5	-590.0 M	-444.8 M	-208.6 M	314	224	70.4	100.0
1206	1398/02/21	11,809	4.33	3.4 B	2.9 M	0.97	1.06	8.2 M	8.8 M	7.1 M	11.7 M	14.1 M	10.7 M	-1.43	-1.6	-1.51	284.3 M	-419.8 M	-180.4 M	390	249	94.7	86.3
1207	1398/02/18	11,686	4.6	3.9 B	3.4 M	1.28	1.3	7.9 M	9.2 M	6.9 M	13.9 M	14.3 M	10.7 M	-1.76	-1.54	-1.55	-694.5 M	-476.7 M	-194.9 M	397	275	80.6	98.5
1208	1398/02/17	11,092	-4.99	2.5 B	2.2 M	0.8	0.84	7.9 M	9.5 M	6.7 M	18.4 M	13.1 M	10.3 M	-2.34	-1.38	-1.53	-544.8 M	-325.3 M	-134.2 M	244	134	77.6	99.6
1209	1398/02/16	11,980	0.32	5.3 B	4.5 M	2.09	1.67	8.2 M	8.9 M	6.7 M	12.9 M	11.5 M	10.0 M	-1.57	-1.29	-1.49	-678.9 M	-205.2 M	-106.5 M	545	400	84.2	97.0
1210	1398/02/15	12,080	5.0	4.8 B	4.0 M	1.75	1.48	12.3 M	9.2 M	6.5 M	16.1 M	10.2 M	9.9 M	-1.31	-1.1	-1.53	-465.1 M	-54.5 M	-77.5 M	352	298	89.9	99.5
1211	1398/02/14	11,505	4.99	595.3 M	517.4 K	0.19	0.17	20.5 M	9.3 M	6.2 M	7.9 M	9.0 M	9.6 M	2.59	1.04	-1.55	0.0	-105.0 M	4.4 M	29	75	100.0	100.0
1212	1398/02/11	11,166	4.99	2.3 B	2.1 M	0.8	0.7	8.5 M	8.7 M	6.3 M	8.6 M	9.1 M	9.8 M	-1.01	-1.05	-1.57	62.1 M	-241.5 M	78.7 M	265	256	98.8	96.1
1213	1398/02/10	10,560	1.03	2.8 B	2.7 M	1.16	0.86	6.3 M	7.6 M	6.2 M	8.4 M	9.3 M	9.9 M	-1.34	-1.23	-1.59	55.9 M	-253.9 M	75.6 M	422	309	92.7	90.7
1214	1398/02/09	10,475	4.99	1.6 B	1.5 M	0.56	0.48	9.3 M	7.6 M	6.3 M	7.2 M	9.6 M	10.0 M	1.3	-1.26	-1.61	74.5 M	-265.1 M	190.3 M	170	210	99.3	94.6
1215	1398/02/08	10,136	10.23	4.7 B	4.8 M	2.23	1.54	14.2 M	7.2 M	6.2 M	11.0 M	10.5 M	10.2 M	1.29	-1.46	-1.65	-717.5 M	-288.5 M	252.3 M	242	377	72.2	87.3
1216	1398/02/07	9,360	3.63	2.4 B	2.6 M	1.33	0.85	7.2 M	5.9 M	6.0 M	9.3 M	9.5 M	10.1 M	-1.29	-1.61	-1.7	-682.5 M	-53.2 M	319.2 M	237	258	70.5	98.7
1217	1398/02/04	9,148	-1.44	1.3 B	1.5 M	0.72	0.43	3.9 M	5.5 M	5.9 M	10.4 M	9.7 M	10.0 M	-2.69	-1.76	-1.7	0.0	58.8 M	356.8 M	341	127	100.0	100.0
1218	1398/02/03	9,140	-3.57	1.1 B	1.2 M	0.49	0.32	5.3 M	5.8 M	6.0 M	9.7 M	9.4 M	10.2 M	-1.84	-1.62	-1.69	0.0	28.2 M	438.1 M	202	110	100.0	100.0
1219	1398/02/02	9,256	0.77	3.5 B	3.7 M	1.66	1.01	6.8 M	5.8 M	6.1 M	11.2 M	9.5 M	10.1 M	-1.64	-1.64	-1.65	-42.3 M	1.4 M	499.2 M	492	303	96.4	97.7
1220	1398/01/31	9,227	5.0	1.6 B	1.8 M	0.63	0.4	6.3 M	5.3 M	6.3 M	6.2 M	9.0 M	10.0 M	1.01	-1.7	-1.59	458.9 M	-46.7 M	530.1 M	244	173	94.0	65.7
1221	1398/01/28	8,800	-3.33	1.7 B	1.9 M	0.61	0.43	4.8 M	5.3 M	7.0 M	10.1 M	9.8 M	10.4 M	-2.11	-1.84	-1.49	-122.8 M	-143.8 M	690.0 M	320	164	92.6	100.0
1222	1398/01/27	9,000	-3.17	1.5 B	1.6 M	0.49	0.36	5.1 M	5.4 M	7.2 M	8.7 M	10.0 M	10.4 M	-1.71	-1.87	-1.45	-152.7 M	-120.3 M	728.4 M	252	165	87.7	98.1
1223	1398/01/26	9,300	3.99	2.5 B	2.7 M	0.86	0.63	5.5 M	5.4 M	7.3 M	9.7 M	9.6 M	10.4 M	-1.77	-1.77	-1.42	-134.3 M	14.2 M	742.3 M	427	255	92.4	97.7
1224	1398/01/25	9,108	-0.32	2.7 B	3.1 M	0.81	0.72	5.0 M	5.5 M	7.4 M	9.4 M	9.3 M	10.3 M	-1.88	-1.68	-1.4	-282.5 M	42.9 M	748.4 M	488	290	89.5	99.9
1225	1398/01/24	9,071	-4.99	4.3 B	4.7 M	1.27	1.16	5.7 M	5.7 M	7.5 M	10.4 M	9.9 M	10.4 M	-1.82	-1.74	-1.37	-26.9 M	79.6 M	752.3 M	730	404	97.9	98.5
1226	1398/01/21	9,470	-1.32	3.2 B	3.4 M	0.76	0.88	5.3 M	5.8 M	7.6 M	11.1 M	9.9 M	10.3 M	-2.11	-1.72	-1.35	-5.1 M	319.8 M	751.5 M	616	293	99.8	100.0
1227	1398/01/20	9,734	3.49	2.5 B	2.6 M	0.66	0.7	5.5 M	6.3 M	7.8 M	6.9 M	10.3 M	10.2 M	-1.27	-1.62	-1.32	519.6 M	618.0 M	751.8 M	456	285	99.5	78.8
1228	1398/01/19	9,450	2.06	2.0 B	2.1 M	0.45	0.58	6.2 M	6.4 M	7.8 M	7.8 M	10.9 M	10.5 M	-1.25	-1.7	-1.34	9.5 M	514.1 M	721.4 M	322	257	100.0	99.5
1229	1398/01/18	8,956	-5.0	5.7 B	6.1 M	1.53	1.77	5.9 M	6.6 M	7.9 M	11.7 M	11.7 M	10.6 M	-1.97	-1.77	-1.35	-98.9 M	981.9 M	721.0 M	933	481	97.5	99.2
1230	1398/01/17	9,485	4.99	3.9 B	4.1 M	1.11	1.26	6.0 M	6.7 M	8.1 M	10.9 M	11.7 M	10.3 M	-1.8	-1.74	-1.27	1.2 B	1.3 B	755.4 M	640	248	99.3	69.2
1231	1398/01/11	9,213	4.9	6.6 B	7.3 M	2.54	2.44	7.4 M	6.8 M	8.3 M	12.1 M	11.6 M	10.3 M	-1.63	-1.69	-1.24	1.5 B	1.2 B	694.4 M	882	419	100.0	77.3
1232	1398/01/07	8,660	0.36	129.1 M	146.0 K	0.03	0.05	4.8 M	6.1 M	8.4 M	9.9 M	9.7 M	10.0 M	-2.08	-1.58	-1.2	0.0	870.9 M	620.1 M	27	13	100.0	100.0
1233	1398/01/06	8,673	5.0	5.1 B	5.9 M	1.48	2.15	7.1 M	6.4 M	8.4 M	11.9 M	10.7 M	10.0 M	-1.69	-1.68	-1.19	2.3 B	1.2 B	616.8 M	717	228	100.0	53.6
1234	1398/01/05	8,261	4.99	2.1 B	2.5 M	0.55	0.96	5.7 M	6.4 M	8.5 M	12.0 M	9.9 M	9.8 M	-2.1	-1.55	-1.15	1.3 B	970.4 M	499.4 M	362	63	99.4	36.3
1235	1397/12/28	7,903	5.0	2.2 B	2.9 M	0.37	1.14	6.2 M	7.2 M	8.7 M	9.7 M	9.5 M	9.7 M	-1.57	-1.32	-1.12	620.5 M	822.4 M	433.0 M	364	168	100.0	72.4
1236	1397/12/27	7,660	2.79	2.2 B	2.9 M	0.39	1.19	5.0 M	10.2 M	8.9 M	7.4 M	10.8 M	9.7 M	-1.48	-1.06	-1.1	69.5 M	1.4 B	398.4 M	431	281	100.0	96.8
1237	1397/12/26	7,280	0.86	6.0 B	8.1 M	1.33	3.97	6.9 M	11.6 M	9.2 M	13.0 M	11.2 M	9.9 M	-1.88	1.03	-1.08	1.6 B	1.5 B	395.5 M	861	332	98.7	71.7
1238	1397/12/25	7,224	5.0	2.6 B	3.6 M	0.65	1.91	7.8 M	15.0 M	9.9 M	7.5 M	10.4 M	9.3 M	1.04	1.44	1.07	1.2 B	1.2 B	313.5 M	329	178	99.4	51.9
1239	1397/12/22	7,048	4.59	3.8 B	5.6 M	1.23	3.47	11.3 M	17.1 M	10.2 M	8.9 M	10.6 M	9.2 M	1.28	1.62	1.11	575.8 M	998.4 M	252.4 M	338	367	100.0	85.0
1240	1397/12/21	6,571	1.69	12.2 B	18.1 M	17.49	22.37	19.7 M	19.0 M	9.9 M	13.6 M	11.0 M	9.1 M	1.45	1.73	1.09	3.7 B	842.2 M	223.6 M	576	568	93.5	63.4
1241	1397/12/20	6,462	4.99	880.6 M	1.4 M	1.67	1.75	38.3 M	11.1 M	5.8 M	4.4 M	6.6 M	7.0 M	8.66	1.68	-1.21	646.2 M	102.4 M	55.8 M	23	53	100.0	26.6
1242	1397/12/19	6,209	4.99	1.1 B	1.9 M	3.22	2.57	21.1 M	6.7 M	5.4 M	7.5 M	6.8 M	7.1 M	2.81	-1.01	-1.32	124.2 M	-26.8 M	20.2 M	54	135	100.0	89.1
1243	1397/12/18	5,840	1.87	389.7 M	658.9 K	1.17	0.9	10.5 M	3.5 M	4.9 M	5.5 M	7.2 M	7.3 M	1.91	-2.05	-1.49	-11.7 M	-69.2 M	13.7 M	36	71	97.0	100.0
1244	1397/12/15	5,751	1.21	436.2 M	760.9 K	1.04	0.99	4.9 M	3.0 M	4.8 M	6.8 M	7.2 M	7.5 M	-1.39	-2.41	-1.54	-205.0 M	-66.9 M	14.3 M	47	64	53.0	100.0
1245	1397/12/14	5,630	-2.71	296.5 M	521.8 K	0.66	0.69	2.5 M	3.9 M	5.0 M	8.0 M	6.7 M	7.9 M	-3.18	-1.71	-1.58	-41.7 M	92.0 M	19.5 M	101	37	85.9	100.0
1246	1397/12/13	5,775	-0.41	170.8 M	295.2 K	0.34	0.37	2.0 M	4.2 M	5.1 M	4.9 M	7.2 M	7.8 M	-2.46	-1.7	-1.52	0.0	91.3 M	16.9 M	86	35	100.0	100.0
1247	1397/12/12	5,776	-2.88	371.4 M	640.4 K	0.74	0.79	2.7 M	4.6 M	5.6 M	14.9 M	8.1 M	7.8 M	-5.55	-1.78	-1.4	-87.7 M	91.3 M	14.5 M	106	25	76.4	100.0
1248	1397/12/11	5,850	-0.48	354.9 M	596.8 K	0.69	0.74	3.9 M	5.1 M	5.8 M	5.5 M	7.2 M	7.5 M	-1.42	-1.41	-1.3	0.0	95.5 M	14.7 M	91	64	100.0	100.0
1249	1397/12/08	5,893	4.99	935.8 M	1.6 M	2.51	2.1	7.4 M	5.3 M	5.8 M	5.1 M	7.7 M	7.6 M	1.46	-1.46	-1.31	589.3 M	95.5 M	12.2 M	126	68	100.0	37.0
1250	1397/12/07	5,720	-1.6	450.2 M	802.1 K	1.28	1.02	4.1 M	4.4 M	5.6 M	10.5 M	8.8 M	7.7 M	-2.56	-2.01	-1.38	-45.0 M	-24.7 M	-13.0 M	99	43	90.0	100.0
1251	1397/12/06	5,730	-2.9	448.0 M	770.7 K	1.33	0.97	4.1 M	4.5 M	5.7 M	10.7 M	8.6 M	7.8 M	-2.57	-1.91	-1.38	0.0	-29.9 M	-26.1 M	108	42	100.0	100.0
1252	1397/12/05	5,899	0.17	325.7 M	551.9 K	0.93	0.69	5.6 M	4.1 M	5.6 M	6.4 M	7.5 M	7.8 M	-1.13	-1.82	-1.39	-66.7 M	-27.8 M	-28.6 M	46	51	79.5	100.0
1253	1397/12/04	5,831	0.5	350.1 M	594.5 K	1.16	0.73	4.7 M	4.4 M	5.7 M	7.8 M	7.4 M	7.8 M	-1.67	-1.69	-1.38	0.0	-17.4 M	-27.3 M	75	45	100.0	100.0
1254	1397/12/01	5,870	1.19	264.9 M	456.6 K	0.86	0.54	3.9 M	4.4 M	5.8 M	9.1 M	6.0 M	7.8 M	-2.34	-1.38	-1.35	-11.7 M	-17.4 M	-30.5 M	65	29	95.6	100.0
1255	1397/11/30	5,780	-0.69	442.1 M	762.2 K	0.97	0.85	4.5 M	4.7 M	5.8 M	9.4 M	5.2 M	7.7 M	-2.08	-1.11	-1.32	-71.3 M	-15.0 M	-44.1 M	82	47	83.9	100.0
1256	1397/11/29	5,811	-1.68	309.9 M	532.5 K	0.64	0.58	2.7 M	5.6 M	6.0 M	5.4 M	6.2 M	8.0 M	-1.96	-1.11	-1.35	10.9 M	59.6 M	-55.0 M	96	47	84.7	81.2
1257	1397/11/28	5,900	-1.9	369.9 M	625.8 K	0.73	0.56	8.6 M	6.7 M	6.1 M	6.2 M	6.5 M	8.0 M	1.38	1.02	-1.32	-14.8 M	44.2 M	-55.9 M	38	55	87.9	91.9
1258	1397/11/27	5,992	0.74	110.8 M	184.1 K	0.19	0.15	5.5 M	6.4 M	6.6 M	2.0 M	7.3 M	8.4 M	2.75	-1.14	-1.27	0.0	45.9 M	-71.0 M	20	55	100.0	100.0
1259	1397/11/24	5,977	-1.63	324.1 M	544.8 K	0.46	0.42	5.2 M	6.4 M	7.0 M	4.1 M	8.5 M	8.8 M	1.29	-1.32	-1.26	0.0	45.9 M	-83.7 M	62	80	100.0	100.0
1260	1397/11/23	6,005	-0.53	1.2 B	2.0 M	2.43	1.51	6.5 M	7.0 M	7.0 M	11.8 M	11.0 M	9.0 M	-1.82	-1.58	-1.27	302.0 M	25.6 M	-93.1 M	190	79	100.0	75.5
1261	1397/11/21	6,001	0.84	458.9 M	760.0 K	0.81	0.54	8.5 M	6.8 M	7.2 M	7.4 M	9.7 M	8.7 M	1.15	-1.42	-1.21	-66.0 M	-53.2 M	-122.4 M	46	62	85.6	100.0
1262	1397/11/17	5,910	-1.29	441.6 M	742.0 K	0.81	0.48	6.2 M	7.4 M	7.5 M	13.4 M	9.1 M	8.9 M	-2.15	-1.23	-1.17	-6.2 M	-49.9 M	-105.7 M	70	33	98.6	100.0
1263	1397/11/16	5,979	-2.89	503.6 M	841.2 K	0.95	0.55	6.3 M	7.5 M	7.6 M	8.5 M	8.0 M	8.8 M	-1.36	-1.07	-1.16	0.0	-65.2 M	-152.6 M	80	59	100.0	100.0
1264	1397/11/15	6,100	0.96	948.8 M	1.5 M	2.25	1.04	8.2 M	7.3 M	7.5 M	14.5 M	7.9 M	8.7 M	-1.77	-1.08	-1.16	-101.8 M	-75.2 M	-155.4 M	101	64	86.9	97.6
1265	1397/11/14	6,100	0.18	176.2 M	291.6 K	0.33	0.19	2.7 M	6.2 M	7.3 M	4.3 M	6.2 M	8.5 M	-1.58	-1.01	-1.17	-92.0 M	-37.8 M	-153.1 M	31	41	47.8	100.0
1266	1397/11/13	6,134	3.72	766.9 M	1.3 M	1.48	0.85	11.4 M	6.0 M	7.3 M	6.7 M	7.4 M	8.6 M	1.69	-1.22	-1.18	-49.6 M	-80.8 M	-157.0 M	60	109	89.0	95.4
1267	1397/11/10	5,900	1.13	398.5 M	673.8 K	0.81	0.45	6.2 M	4.6 M	7.0 M	5.5 M	8.4 M	8.6 M	1.14	-1.84	-1.22	-82.8 M	-81.0 M	-158.3 M	36	56	56.3	77.1
1268	1397/11/09	5,790	-0.46	373.3 M	639.9 K	0.74	0.42	5.0 M	4.7 M	7.0 M	7.8 M	8.6 M	8.7 M	-1.56	-1.82	-1.24	-49.6 M	-72.6 M	-159.8 M	65	48	86.7	100.0
1269	1397/11/08	5,800	-2.04	329.9 M	567.1 K	0.58	0.37	4.2 M	4.9 M	7.0 M	5.8 M	8.4 M	8.6 M	-1.39	-1.69	-1.23	85.2 M	-75.2 M	-160.2 M	65	32	81.8	56.0
1270	1397/11/07	5,851	-2.29	791.1 M	1.3 M	1.22	0.85	4.5 M	5.2 M	7.1 M	10.2 M	8.2 M	8.5 M	-2.25	-1.59	-1.21	-307.0 M	-149.0 M	-170.3 M	94	72	53.8	92.7
1271	1397/11/06	5,908	-4.01	624.0 M	1.0 M	0.96	0.61	4.2 M	5.6 M	7.0 M	10.9 M	9.1 M	8.5 M	-2.64	-1.61	-1.2	-50.9 M	-145.5 M	-154.2 M	138	57	91.8	100.0
1272	1397/11/03	6,139	0.08	363.9 M	591.2 K	0.32	0.35	7.2 M	6.0 M	7.7 M	6.4 M	8.3 M	8.4 M	1.12	-1.38	-1.09	-40.8 M	-136.8 M	-158.2 M	45	57	88.8	100.0
1273	1397/11/02	6,222	4.1	493.1 M	803.9 K	0.35	0.46	6.3 M	7.7 M	7.6 M	7.1 M	9.2 M	8.4 M	-1.13	-1.2	-1.1	-62.6 M	-192.2 M	-163.5 M	68	69	87.3	100.0
1274	1397/11/01	5,950	-3.74	691.2 M	1.2 M	0.5	0.64	5.5 M	8.6 M	7.7 M	7.0 M	9.5 M	8.4 M	-1.27	-1.1	-1.08	-283.7 M	-230.2 M	-163.5 M	74	99	59.0	100.0
1275	1397/10/30	6,141	-5.0	1.2 B	1.9 M	0.74	1.02	6.3 M	8.7 M	7.6 M	13.5 M	9.6 M	8.5 M	-2.14	-1.11	-1.12	-289.3 M	-211.1 M	-149.3 M	138	86	75.1	100.0
1276	1397/10/29	6,430	-1.27	631.2 M	976.4 K	0.35	0.53	5.2 M	9.0 M	8.2 M	6.8 M	8.8 M	8.3 M	-1.3	1.02	-1.02	-7.8 M	-210.1 M	-107.4 M	119	93	98.8	100.0
1277	1397/10/26	6,563	4.39	2.9 B	4.4 M	1.74	2.7	12.3 M	10.6 M	8.4 M	10.1 M	9.2 M	8.4 M	1.22	1.15	1.0	-317.7 M	-154.8 M	-107.0 M	155	220	66.4	77.4
1278	1397/10/25	6,268	3.45	1.9 B	3.1 M	1.53	2.04	11.1 M	9.7 M	8.1 M	9.6 M	9.0 M	8.1 M	1.16	1.08	-1.01	-252.7 M	-280.4 M	-91.1 M	146	195	83.6	96.6
1279	1397/10/24	6,052	-1.06	729.3 M	1.2 M	0.61	0.81	6.5 M	8.5 M	7.8 M	7.8 M	8.4 M	7.9 M	-1.19	1.01	-1.02	-188.3 M	-241.0 M	-78.5 M	83	94	74.2	100.0
1280	1397/10/23	6,065	-0.48	1.8 B	3.0 M	1.89	2.11	8.0 M	7.8 M	7.7 M	8.1 M	8.6 M	7.9 M	-1.01	-1.1	-1.02	-284.3 M	-214.6 M	-65.2 M	188	221	82.6	98.3
1281	1397/10/22	6,094	5.0	1.4 B	2.3 M	1.97	1.78	19.7 M	7.3 M	7.9 M	10.7 M	8.7 M	7.7 M	1.84	-1.21	1.02	268.8 M	-191.6 M	-36.2 M	55	76	76.1	57.2
1282	1397/10/19	5,851	4.99	1.8 B	3.1 M	4.01	2.55	8.1 M	5.0 M	7.4 M	9.6 M	8.0 M	7.4 M	-1.19	-1.58	-1.01	-945.4 M	-260.5 M	-47.0 M	89	173	40.3	93.4
1283	1397/10/18	5,578	0.11	295.6 M	530.4 K	0.64	0.43	3.7 M	4.3 M	7.4 M	4.8 M	6.9 M	7.1 M	-1.29	-1.61	1.04	-55.9 M	-94.1 M	8.2 M	65	62	81.1	100.0
1284	1397/10/17	5,510	-2.3	500.4 M	898.1 K	1.11	0.71	4.0 M	4.8 M	7.5 M	9.3 M	7.4 M	7.1 M	-2.31	-1.53	1.05	-56.0 M	-94.2 M	19.1 M	111	54	88.8	100.0
1285	1397/10/16	5,660	1.47	562.5 M	997.3 K	0.91	0.71	5.1 M	5.1 M	7.6 M	7.6 M	6.4 M	7.0 M	-1.49	-1.26	1.09	-169.3 M	-106.3 M	22.6 M	77	74	69.9	100.0
1286	1397/10/15	5,600	1.01	237.5 M	425.7 K	0.24	0.3	3.4 M	5.4 M	8.2 M	5.2 M	7.0 M	7.1 M	-1.5	-1.29	1.17	-76.1 M	-69.8 M	90.9 M	47	46	67.9	100.0
1287	1397/10/12	5,470	-3.48	540.9 M	975.6 K	0.58	0.69	5.1 M	7.5 M	8.1 M	7.6 M	7.6 M	7.1 M	-1.49	-1.01	1.15	-113.0 M	-80.6 M	101.4 M	73	64	69.1	90.0
1288	1397/10/11	5,635	-2.12	481.7 M	849.9 K	0.46	0.57	6.5 M	7.5 M	8.1 M	7.0 M	7.4 M	7.0 M	-1.07	1.01	1.15	-56.7 M	-87.2 M	111.7 M	65	69	88.2	100.0
1289	1397/10/10	5,745	-1.51	464.5 M	806.8 K	0.38	0.55	4.8 M	8.0 M	8.2 M	4.9 M	7.6 M	7.1 M	-1.02	1.06	1.15	-116.4 M	-88.6 M	140.2 M	72	94	74.9	100.0
1290	1397/10/09	5,799	2.4	1.4 B	2.4 M	1.13	1.74	5.9 M	7.7 M	8.3 M	8.8 M	8.3 M	7.2 M	-1.49	-1.08	1.15	13.5 M	-65.3 M	146.0 M	214	142	88.6	87.6
1291	1397/10/05	5,714	5.0	2.1 B	3.7 M	2.3	2.97	14.3 M	10.5 M	8.3 M	8.3 M	8.3 M	7.1 M	1.73	1.26	1.17	-130.3 M	41.8 M	145.3 M	116	216	79.9	86.2
1292	1397/10/04	5,476	0.29	391.4 M	719.2 K	0.46	0.59	4.3 M	9.3 M	7.8 M	5.8 M	8.2 M	6.8 M	-1.36	1.12	1.14	-145.9 M	67.8 M	151.8 M	57	67	62.7	100.0
1293	1397/10/03	5,500	-0.27	842.8 M	1.5 M	1.12	1.32	10.4 M	9.9 M	7.8 M	7.9 M	8.3 M	6.9 M	1.32	1.18	1.13	-63.7 M	97.0 M	159.1 M	75	107	92.4	100.0
1294	1397/10/02	5,435	-0.78	1.2 B	2.1 M	1.99	1.96	5.7 M	9.3 M	7.6 M	9.4 M	8.1 M	6.7 M	-1.64	1.15	1.14	0.0	109.8 M	162.3 M	207	126	100.0	100.0
1295	1397/10/01	5,488	4.99	1.5 B	2.8 M	3.51	2.74	26.5 M	11.1 M	7.8 M	9.3 M	7.1 M	6.3 M	2.84	1.56	1.24	548.8 M	125.4 M	162.3 M	57	103	100.0	63.7
1296	1397/09/28	5,290	2.4	412.9 M	789.9 K	1.1	0.78	8.3 M	8.0 M	7.0 M	7.2 M	5.7 M	5.9 M	1.14	1.39	1.19	0.0	74.8 M	136.2 M	50	57	100.0	100.0
1297	1397/09/27	5,210	0.66	269.5 M	521.7 K	0.65	0.51	8.4 M	7.3 M	7.0 M	5.7 M	5.0 M	5.8 M	1.47	1.46	1.2	0.0	85.2 M	136.2 M	32	47	100.0	100.0
1298	1397/09/26	5,170	-0.67	339.4 M	655.6 K	0.71	0.64	6.5 M	7.8 M	6.9 M	5.9 M	5.1 M	5.7 M	1.12	1.53	1.21	0.0	117.1 M	139.5 M	52	58	100.0	100.0
1299	1397/09/25	5,189	-3.23	353.4 M	679.0 K	0.65	0.66	5.0 M	7.4 M	6.7 M	5.2 M	5.0 M	5.8 M	-1.03	1.46	1.15	78.0 M	149.4 M	139.5 M	70	53	100.0	77.9
1300	1397/09/24	5,330	1.12	688.3 M	1.3 M	0.82	1.26	12.7 M	7.4 M	6.8 M	5.0 M	5.3 M	5.7 M	2.57	1.39	1.19	295.9 M	136.6 M	135.6 M	54	79	100.0	57.0
1301	1397/09/21	5,305	-0.21	240.7 M	456.7 K	0.28	0.44	4.8 M	8.7 M	6.5 M	3.4 M	6.1 M	5.7 M	1.4	1.43	1.15	52.0 M	316.9 M	118.9 M	50	55	100.0	78.4
1302	1397/09/20	5,270	-2.66	488.3 M	918.6 K	0.57	0.9	10.6 M	8.2 M	6.3 M	5.9 M	6.4 M	5.7 M	1.81	1.27	1.1	159.3 M	333.2 M	117.8 M	46	56	100.0	67.4
1303	1397/09/19	5,330	0.04	704.5 M	1.3 M	0.71	1.31	6.1 M	7.4 M	6.3 M	5.4 M	6.5 M	5.7 M	1.12	1.14	1.09	161.9 M	319.8 M	116.5 M	116	100	100.0	77.0
1304	1397/09/18	5,350	2.39	665.9 M	1.2 M	0.76	1.31	6.0 M	8.2 M	6.2 M	6.2 M	7.4 M	5.7 M	-1.03	1.11	1.08	13.7 M	390.1 M	108.1 M	111	106	100.0	97.9
1305	1397/09/17	5,240	3.19	2.0 B	3.9 M	3.61	5.01	13.5 M	8.4 M	6.0 M	8.2 M	7.4 M	5.6 M	1.64	1.14	1.08	1.2 B	387.3 M	105.5 M	150	100	98.7	40.2
1306	1397/09/14	5,090	0.02	380.8 M	749.9 K	0.76	0.94	3.8 M	5.8 M	5.1 M	5.7 M	7.4 M	5.2 M	-1.49	-1.26	-1.02	133.8 M	147.8 M	43.9 M	99	43	100.0	64.9
1307	1397/09/13	5,051	-2.68	400.1 M	786.1 K	0.83	0.9	4.7 M	6.0 M	5.2 M	6.7 M	7.0 M	5.3 M	-1.42	-1.17	-1.02	92.2 M	121.1 M	39.1 M	85	46	100.0	76.9
1308	1397/09/12	5,265	3.83	1.3 B	2.5 M	4.58	3.25	9.5 M	6.1 M	5.6 M	9.2 M	7.3 M	5.4 M	1.04	-1.19	1.03	513.2 M	102.6 M	58.1 M	132	81	98.0	57.9
1309	1397/09/11	5,080	3.08	176.9 M	348.8 K	0.58	0.44	4.9 M	4.6 M	5.2 M	4.4 M	5.6 M	5.1 M	1.11	-1.23	1.02	0.0	10.3 K	32.4 M	36	40	100.0	100.0
1310	1397/09/10	4,949	-3.0	527.2 M	1.1 M	1.8	1.29	4.4 M	4.7 M	5.3 M	8.5 M	5.5 M	5.1 M	-1.92	-1.18	1.04	0.0	10.3 K	32.4 M	119	62	100.0	100.0
1311	1397/09/07	5,114	0.0	124.3 M	243.6 K	0.34	0.28	3.0 M	5.3 M	5.4 M	3.3 M	4.6 M	5.1 M	-1.08	1.16	1.07	51.3 K	5.5 M	24.5 M	41	38	100.0	100.0
1312	1397/09/06	5,166	0.23	302.4 M	591.2 K	0.82	0.65	5.0 M	6.0 M	5.4 M	8.6 M	4.9 M	5.2 M	-1.71	1.22	1.04	0.0	5.4 M	24.5 M	60	35	100.0	100.0
1313	1397/09/05	5,179	-2.98	226.1 M	438.7 K	0.54	0.44	5.4 M	6.1 M	5.5 M	3.4 M	4.4 M	5.2 M	1.6	1.4	1.06	0.0	18.5 M	24.3 M	42	67	100.0	100.0
1314	1397/09/03	5,240	-3.25	357.1 M	668.9 K	0.79	0.66	5.4 M	5.6 M	5.5 M	4.7 M	5.1 M	5.7 M	1.15	1.09	-1.03	0.0	18.5 M	23.6 M	66	76	100.0	100.0
1315	1397/08/30	5,473	4.97	556.1 M	1.0 M	1.24	0.95	6.5 M	5.8 M	5.5 M	4.4 M	5.0 M	5.7 M	1.47	1.17	-1.03	27.2 M	18.5 M	19.2 M	86	120	100.0	95.1
1316	1397/08/29	5,299	4.0	440.6 M	845.1 K	1.05	0.71	7.2 M	5.4 M	5.7 M	5.5 M	4.9 M	5.8 M	1.31	1.1	-1.03	0.0	5.5 M	19.3 M	61	80	100.0	100.0
1317	1397/08/28	5,090	3.37	317.1 M	622.4 K	0.75	0.52	5.9 M	4.6 M	5.9 M	3.7 M	4.9 M	6.0 M	1.59	-1.07	-1.03	65.2 M	11.3 M	4.7 M	54	68	100.0	79.4
1318	1397/08/27	4,959	-1.12	440.6 M	895.0 K	1.16	0.76	4.0 M	4.8 M	5.8 M	9.0 M	5.3 M	6.1 M	-2.24	-1.1	-1.05	0.0	25.1 M	-8.8 M	110	49	100.0	100.0
1319	1397/08/26	5,035	-0.02	410.7 M	818.9 K	1.12	0.7	6.7 M	4.9 M	5.9 M	4.1 M	4.6 M	6.2 M	1.62	1.06	-1.05	0.0	23.8 M	-28.4 M	61	99	100.0	100.0
1320	1397/08/23	5,100	2.33	481.7 M	956.5 K	1.55	0.8	4.7 M	4.2 M	5.9 M	4.1 M	4.7 M	6.5 M	1.16	-1.12	-1.1	-37.7 M	16.3 M	-44.6 M	75	96	73.3	81.1
1321	1397/08/22	4,950	-3.43	373.6 M	749.6 K	1.11	0.64	3.2 M	3.7 M	6.1 M	5.4 M	4.3 M	7.0 M	-1.68	-1.16	-1.15	29.1 M	16.9 M	-49.6 M	115	63	99.5	91.7
1322	1397/08/21	5,127	2.75	386.8 M	754.6 K	0.75	0.67	8.8 M	4.2 M	6.3 M	6.5 M	4.7 M	7.2 M	1.36	-1.11	-1.14	134.1 M	18.6 M	-58.2 M	44	39	100.0	65.3
1323	1397/08/20	5,067	-1.99	295.8 M	592.7 K	0.65	0.53	3.8 M	5.4 M	6.2 M	4.2 M	5.3 M	7.2 M	-1.12	1.01	-1.15	-6.3 M	86.0 M	-64.9 M	77	70	97.9	100.0
1324	1397/08/19	5,134	-3.93	315.7 M	610.6 K	0.61	0.44	3.0 M	5.8 M	6.4 M	4.2 M	5.3 M	7.4 M	-1.4	1.09	-1.16	-37.9 M	87.3 M	-64.6 M	88	72	83.7	95.7
1325	1397/08/15	5,388	-1.86	204.1 M	382.0 K	0.3	0.23	2.3 M	6.4 M	7.1 M	2.6 M	5.3 M	8.9 M	-1.12	1.21	-1.24	-34.7 M	94.8 M	-18.2 M	70	76	78.8	95.8
1326	1397/08/14	5,529	-0.49	570.2 M	1.0 M	0.81	0.63	4.9 M	7.0 M	7.7 M	6.8 M	6.0 M	10.2 M	-1.4	1.16	-1.33	38.0 M	70.1 M	27.9 M	114	76	97.1	90.5
1327	1397/08/13	5,563	4.98	1.3 B	2.4 M	2.26	1.37	10.5 M	6.6 M	7.8 M	8.0 M	5.9 M	10.4 M	1.31	1.12	-1.33	470.9 M	62.5 M	26.0 M	119	97	93.6	58.2
1328	1397/08/12	5,299	4.99	72.2 M	136.3 K	0.09	0.07	10.3 M	5.6 M	8.3 M	2.4 M	5.6 M	11.3 M	4.29	1.01	-1.37	0.0	-32.2 M	24.8 M	7	30	100.0	100.0
1329	1397/08/02	5,410	2.4	578.5 M	1.1 M	0.72	0.54	5.8 M	5.7 M	8.5 M	4.6 M	6.9 M	11.1 M	1.26	-1.21	-1.3	0.0	-35.0 M	52.0 M	100	126	100.0	100.0
1330	1397/08/01	5,310	-3.84	917.8 M	1.7 M	1.1	0.81	6.4 M	5.6 M	8.3 M	6.3 M	7.0 M	11.5 M	1.01	-1.25	-1.39	-158.4 M	-52.7 M	74.0 M	119	145	82.7	100.0
1331	1397/07/30	5,485	-4.74	590.6 M	1.1 M	0.53	0.48	4.0 M	6.0 M	8.5 M	5.9 M	6.9 M	12.1 M	-1.49	-1.16	-1.43	0.0	-15.2 M	160.9 M	149	100	100.0	100.0
1332	1397/07/29	5,749	-2.86	734.3 M	1.3 M	0.69	0.54	6.5 M	6.9 M	8.4 M	6.1 M	7.2 M	12.3 M	1.07	-1.04	-1.45	-2.9 M	-73.6 M	175.9 M	112	120	99.6	100.0
1333	1397/07/28	5,884	1.13	1.4 B	2.3 M	1.49	0.97	6.2 M	6.9 M	8.3 M	12.8 M	7.5 M	12.9 M	-2.06	-1.08	-1.55	-14.0 M	-114.2 M	185.5 M	204	100	93.2	94.3
1334	1397/07/25	5,716	-4.62	604.7 M	1.0 M	0.72	0.45	4.9 M	7.1 M	8.4 M	4.8 M	7.0 M	12.7 M	1.02	1.01	-1.51	-88.3 M	-189.5 M	184.9 M	106	127	85.4	100.0
1335	1397/07/24	5,940	0.64	1.3 B	2.2 M	1.7	0.92	7.9 M	7.6 M	8.5 M	6.4 M	8.1 M	13.3 M	1.24	-1.07	-1.56	29.2 M	-236.8 M	189.3 M	163	197	95.6	93.4
1336	1397/07/23	5,940	1.19	1.9 B	3.2 M	4.44	1.24	8.1 M	8.1 M	8.8 M	7.3 M	10.9 M	13.9 M	1.12	-1.35	-1.58	-292.3 M	-270.1 M	262.7 M	196	259	84.5	100.0
1337	1397/07/22	5,870	-4.99	298.0 M	507.6 K	0.82	0.18	891.1 K	7.9 M	9.3 M	11.0 M	19.8 M	14.7 M	-12.4	-2.51	-1.58	-205.4 M	-240.4 M	348.5 M	5	19	1.5	70.4
1338	1397/07/21	6,178	-5.0	422.3 M	683.6 K	1.27	0.2	1.6 M	8.1 M	9.9 M	21.6 M	21.4 M	14.8 M	-13.57	-2.65	-1.49	-390.6 M	-199.3 M	417.5 M	13	19	4.9	97.4
1339	1397/07/18	6,503	-5.0	394.8 M	607.1 K	0.39	0.17	4.6 M	8.4 M	10.7 M	21.9 M	20.2 M	13.5 M	-4.72	-2.41	-1.26	-325.1 M	-121.2 M	634.8 M	15	18	17.6	100.0
1340	1397/07/17	6,845	-5.0	1.1 B	1.6 M	0.63	0.46	9.6 M	9.2 M	10.7 M	20.4 M	23.7 M	13.1 M	-2.14	-2.59	-1.23	-136.9 M	121.8 M	651.6 M	101	54	87.6	100.0
1341	1397/07/16	7,205	-5.0	144.1 M	200.0 K	0.08	0.06	0.0	9.2 M	10.6 M	36.0 M	21.7 M	12.8 M	0.0	-2.37	-1.21	-144.1 M	326.7 M	692.0 M	0	4	0.0	100.0
1342	1397/07/15	7,209	-4.99	1.5 M	2.1 K	0.0	0.0	771.4 K	9.1 M	10.5 M	1.5 M	21.4 M	12.5 M	-2.0	-2.34	-1.19	0.0	355.5 M	696.2 M	2	1	100.0	100.0
1343	1397/07/09	7,315	1.02	200.1 M	263.8 K	0.07	0.07	6.9 M	10.2 M	10.5 M	14.3 M	23.6 M	12.2 M	-2.07	-2.31	-1.16	0.0	445.1 M	696.0 M	29	14	100.0	100.0
1344	1397/07/08	7,243	4.99	4.2 B	5.8 M	1.73	1.72	9.2 M	10.7 M	10.4 M	25.9 M	19.0 M	12.1 M	-2.81	-1.77	-1.16	890.0 M	553.9 M	694.9 M	447	125	98.3	77.1
1345	1397/07/07	7,095	7.65	4.4 B	6.4 M	2.02	2.07	9.2 M	9.8 M	10.6 M	19.3 M	15.2 M	10.8 M	-2.08	-1.56	-1.03	887.5 M	463.7 M	653.7 M	479	184	100.0	80.0
1346	1397/07/04	6,597	4.9	238.1 M	361.2 K	0.1	0.12	8.8 M	9.8 M	10.5 M	18.3 M	13.3 M	9.8 M	-2.08	-1.35	1.07	0.0	602.3 M	608.3 M	27	13	100.0	100.0
1347	1397/07/03	6,290	4.97	2.7 B	4.3 M	1.22	1.41	17.9 M	8.9 M	10.2 M	36.6 M	12.5 M	9.6 M	-2.04	-1.4	1.06	447.9 M	662.2 M	607.2 M	135	54	89.5	73.0
1348	1397/07/02	6,048	5.0	1.6 B	2.7 M	0.78	0.9	14.7 M	7.4 M	9.6 M	6.7 M	11.0 M	8.8 M	2.2	-1.48	1.09	544.3 M	610.5 M	594.2 M	106	152	96.3	62.7
1349	1397/07/01	5,680	0.02	1.7 B	3.0 M	1.02	1.04	5.5 M	6.9 M	9.0 M	10.2 M	11.8 M	8.9 M	-1.85	-1.71	1.01	438.6 M	496.2 M	577.5 M	315	127	100.0	74.6
1350	1397/06/31	5,687	4.98	3.2 B	5.6 M	2.07	2.12	9.2 M	7.3 M	9.2 M	14.0 M	12.4 M	8.8 M	-1.51	-1.7	1.04	1.6 B	408.5 M	554.3 M	342	113	100.0	49.9
1351	1397/06/27	5,403	-3.55	1.3 B	2.5 M	0.71	0.95	5.5 M	7.7 M	9.1 M	9.9 M	11.4 M	8.4 M	-1.8	-1.48	1.08	299.6 M	391.9 M	474.6 M	240	103	98.0	75.6
1352	1397/06/26	5,430	-4.4	2.1 B	3.8 M	1.07	1.52	6.5 M	10.2 M	9.0 M	15.8 M	11.8 M	8.5 M	-2.43	-1.16	1.06	189.4 M	616.8 M	457.4 M	318	119	96.5	87.7
1353	1397/06/25	5,709	-4.69	1.4 B	2.4 M	0.43	0.98	7.3 M	14.4 M	9.2 M	9.5 M	11.3 M	8.2 M	-1.3	1.28	1.11	-26.9 M	813.8 M	446.7 M	185	145	98.1	100.0
1354	1397/06/24	6,039	4.9	216.0 M	360.6 K	0.06	0.14	7.0 M	17.8 M	9.1 M	21.6 M	9.9 M	8.2 M	-3.1	1.8	1.11	0.0	1.6 B	438.8 M	31	10	100.0	100.0
1355	1397/06/21	5,759	5.0	2.5 B	4.3 M	0.77	1.86	12.6 M	17.0 M	8.9 M	9.5 M	9.4 M	8.2 M	1.34	1.81	1.09	1.5 B	1.6 B	436.3 M	197	105	100.0	39.9
1356	1397/06/20	5,498	4.98	3.5 B	6.4 M	1.42	2.99	16.4 M	16.4 M	8.5 M	11.8 M	9.1 M	8.2 M	1.39	1.79	1.04	1.4 B	1.4 B	360.8 M	213	175	100.0	59.3
1357	1397/06/19	5,239	4.99	2.4 B	4.5 M	1.21	2.2	39.2 M	15.7 M	7.6 M	14.4 M	7.9 M	8.4 M	2.73	2.0	-1.1	1.2 B	1.2 B	249.9 M	60	82	100.0	50.1
1358	1397/06/18	5,145	17.2	6.4 B	12.8 M	10.0	9.06	18.9 M	13.1 M	7.1 M	7.1 M	6.5 M	8.7 M	2.66	2.03	-1.22	4.0 B	914.6 M	191.2 M	316	284	93.5	31.6
1359	1397/06/17	4,447	4.98	1.0 B	2.3 M	2.0	1.76	8.2 M	6.8 M	5.1 M	7.6 M	5.9 M	9.1 M	1.09	1.15	-1.76	11.1 M	119.4 M	-7.6 M	109	117	89.0	87.9
1360	1397/06/14	4,199	-4.98	870.7 M	2.1 M	2.15	1.69	6.4 M	6.8 M	4.9 M	4.9 M	4.9 M	9.2 M	1.32	1.38	-1.85	671.7 M	130.3 M	-7.9 M	128	31	94.4	17.3
1361	1397/06/13	4,400	2.42	369.7 M	836.5 K	0.87	0.7	6.9 M	5.8 M	4.8 M	5.2 M	5.1 M	9.2 M	1.32	1.14	-1.9	-59.6 M	-8.3 M	-41.5 M	45	71	83.9	100.0
1362	1397/06/12	4,360	3.12	258.7 M	602.3 K	0.44	0.5	8.5 M	4.7 M	4.8 M	3.9 M	5.1 M	9.3 M	2.16	-1.08	-1.94	-5.1 M	-668.4 K	-39.1 M	30	66	98.0	100.0
1363	1397/06/11	4,230	-3.75	259.5 M	613.8 K	0.37	0.52	4.0 M	4.6 M	4.7 M	6.2 M	5.7 M	9.7 M	-1.55	-1.23	-2.06	-21.0 M	38.0 M	-36.7 M	60	42	91.9	100.0
1364	1397/06/10	4,330	2.92	714.0 M	1.6 M	1.14	1.42	8.9 M	4.4 M	4.7 M	5.0 M	6.0 M	9.8 M	1.8	-1.37	-2.09	65.8 M	84.0 M	-38.4 M	79	129	98.7	89.5
1365	1397/06/07	4,256	-1.78	468.3 M	1.1 M	0.88	0.98	3.7 M	3.7 M	4.5 M	5.6 M	6.4 M	10.4 M	-1.52	-1.76	-2.29	-21.3 M	66.1 M	-37.3 M	122	84	95.4	100.0
1366	1397/06/06	4,220	-2.72	368.2 M	849.8 K	0.57	0.77	2.7 M	3.6 M	4.7 M	5.3 M	6.2 M	11.0 M	-2.0	-1.72	-2.33	-21.7 M	67.5 M	-27.7 M	130	69	94.1	100.0
1367	1397/06/05	4,343	4.98	1.1 B	2.6 M	1.84	2.63	5.0 M	3.8 M	4.9 M	6.7 M	8.1 M	11.3 M	-1.34	-2.1	-2.31	188.4 M	63.1 M	-27.7 M	181	107	80.6	63.8
1368	1397/06/04	4,219	2.33	838.1 M	2.0 M	1.51	2.27	3.6 M	4.0 M	4.8 M	7.8 M	10.3 M	12.0 M	-2.16	-2.58	-2.48	209.0 M	20.3 M	-38.3 M	215	73	93.3	68.3
1369	1397/06/03	4,131	0.32	238.2 M	577.8 K	0.41	0.66	2.4 M	4.2 M	5.0 M	6.9 M	10.6 M	12.4 M	-2.85	-2.54	-2.47	-23.9 M	-58.3 M	-49.9 M	87	34	88.6	98.6
1370	1397/05/30	4,130	1.7	115.5 M	280.5 K	0.19	0.32	2.3 M	4.4 M	5.1 M	2.7 M	12.0 M	12.7 M	-1.14	-2.71	-2.47	-14.5 M	-63.8 M	-48.9 M	43	43	87.5	100.0
1371	1397/05/29	4,099	-3.42	792.8 M	2.0 M	1.23	2.51	4.0 M	4.5 M	5.2 M	18.0 M	14.0 M	13.4 M	-4.54	-3.12	-2.58	-43.4 M	-63.5 M	-49.3 M	189	44	94.5	100.0
1372	1397/05/28	4,234	4.41	924.6 M	2.2 M	1.29	3.24	6.1 M	4.6 M	5.4 M	15.4 M	17.3 M	12.8 M	-2.52	-3.77	-2.37	-25.5 M	-213.3 M	-47.1 M	142	58	93.6	96.3
1373	1397/05/27	4,219	4.98	691.6 M	1.7 M	1.22	2.91	4.1 M	6.2 M	5.2 M	8.9 M	22.9 M	12.4 M	-2.15	-3.66	-2.36	-184.2 M	-208.1 M	-45.9 M	123	78	73.4	100.0
1374	1397/05/24	3,950	-3.0	394.6 M	982.0 K	0.8	1.82	4.2 M	7.0 M	5.4 M	23.2 M	33.6 M	13.1 M	-5.55	-4.77	-2.42	-51.5 M	-175.5 M	-36.7 M	82	17	86.9	100.0
1375	1397/05/23	4,020	-3.46	186.6 M	458.3 K	0.38	0.89	3.4 M	7.8 M	5.6 M	13.3 M	31.3 M	12.5 M	-3.91	-4.04	-2.23	-12.7 M	-164.3 M	-34.1 M	51	14	93.2	100.0
1376	1397/05/22	4,120	0.81	1.1 B	2.6 M	3.44	6.68	3.7 M	8.3 M	5.7 M	58.0 M	25.8 M	12.1 M	-15.7	-3.13	-2.12	-792.3 M	-161.7 M	-33.5 M	68	18	23.1	96.2
1377	1397/05/21	4,187	1.18	1.1 B	2.7 M	7.74	10.21	19.8 M	10.0 M	5.9 M	49.6 M	13.9 M	9.4 M	-2.5	-1.39	-1.58	0.0	-5.6 M	6.1 M	55	22	100.0	100.0
1378	1397/05/20	4,125	0.49	105.1 M	254.0 K	0.71	1.0	4.2 M	4.2 M	4.3 M	8.1 M	5.9 M	6.0 M	-1.92	-1.42	-1.4	-21.0 M	2.8 M	6.1 M	20	13	80.0	100.0
1379	1397/05/17	4,150	-0.86	67.4 M	164.9 K	0.34	0.67	2.8 M	4.0 M	4.3 M	4.0 M	6.0 M	5.9 M	-1.44	-1.51	-1.37	4.7 M	-3.8 M	7.2 M	19	12	77.6	70.6
1380	1397/05/16	4,130	-4.27	114.3 M	273.0 K	0.43	1.16	3.7 M	4.6 M	4.4 M	4.1 M	6.1 M	5.8 M	-1.11	-1.34	-1.31	0.0	12.7 M	6.9 M	31	28	100.0	100.0
1381	1397/05/15	4,266	-1.0	184.3 M	427.1 K	0.72	1.96	6.4 M	5.7 M	4.4 M	5.1 M	7.8 M	5.8 M	1.25	-1.37	-1.31	-11.8 M	47.0 M	6.9 M	27	36	93.6	100.0
1382	1397/05/14	4,181	-4.26	261.3 M	606.4 K	1.22	3.18	3.9 M	5.6 M	4.3 M	9.4 M	7.8 M	5.6 M	-2.42	-1.39	-1.31	42.0 M	45.0 M	7.5 M	64	22	95.5	79.4
1383	1397/05/13	4,337	-4.99	140.5 M	321.7 K	0.67	1.7	3.0 M	5.7 M	4.3 M	7.8 M	7.0 M	5.2 M	-2.61	-1.23	-1.22	-53.8 M	32.0 M	5.4 M	29	18	61.7	100.0
1384	1397/05/10	4,462	-2.94	368.8 M	807.9 K	2.2	5.15	6.0 M	5.8 M	4.6 M	5.9 M	6.8 M	5.3 M	1.01	-1.18	-1.16	87.0 M	38.1 M	8.1 M	50	36	81.3	57.7
1385	1397/05/09	4,616	4.98	457.3 M	994.8 K	4.48	8.11	9.1 M	4.8 M	4.3 M	15.2 M	7.6 M	5.2 M	-1.67	-1.58	-1.2	171.7 M	19.9 M	4.1 M	49	18	97.2	59.6
1386	1397/05/08	4,410	9.35	105.1 M	238.9 K	1.36	1.66	5.1 M	2.7 M	3.3 M	3.5 M	5.8 M	4.7 M	1.47	-2.13	-1.42	-22.0 M	-18.8 M	-11.2 M	12	24	58.1	79.0
1387	1397/05/03	4,074	0.89	53.1 M	131.9 K	0.83	0.83	1.2 M	2.4 M	3.1 M	4.1 M	6.3 M	5.8 M	-3.33	-2.65	-1.87	-23.2 M	-14.5 M	-23.0 M	21	12	48.5	92.2
1388	1397/05/02	4,139	3.14	86.1 M	213.2 K	1.84	1.2	2.7 M	2.6 M	3.5 M	6.6 M	6.8 M	6.3 M	-2.42	-2.61	-1.81	-23.2 M	-10.1 M	-28.9 M	23	13	73.1	100.0
1389	1397/05/01	4,100	-2.87	104.4 M	260.3 K	3.86	0.99	2.6 M	2.5 M	3.6 M	9.5 M	6.6 M	7.6 M	-3.69	-2.63	-2.11	-4.0 M	-5.4 M	-42.3 M	39	11	96.2	100.0
1390	1397/04/31	4,240	-2.89	112.0 M	265.4 K	11.01	0.97	3.0 M	2.5 M	6.3 M	7.5 M	4.9 M	7.3 M	-2.48	-1.97	-1.15	-21.9 M	-4.6 M	-26.7 M	30	15	80.5	100.0
1391	1397/04/30	4,183	-4.24	3.7 M	8.5 K	0.26	0.02	735.9 K	1.6 M	6.9 M	735.9 K	2.1 M	7.4 M	1.0	-1.26	-1.06	0.0	-484.7 K	-29.1 M	5	5	100.0	100.0
1392	1397/04/27	4,183	-5.0	18.5 M	43.6 K	1.0	0.11	1.9 M	2.1 M	8.8 M	4.6 M	3.2 M	7.9 M	-2.41	-1.55	1.12	-1.2 M	-484.7 K	-13.1 M	9	4	93.4	100.0
1393	1397/04/26	4,390	-0.3	501.3 K	1.1 K	0.02	0.0	501.3 K	3.5 M	9.1 M	501.3 K	2.5 M	7.8 M	1.0	1.39	1.16	0.0	-240.5 K	-22.2 M	1	1	100.0	100.0
1394	1397/04/25	4,380	-0.52	8.1 M	18.5 K	0.29	0.03	2.7 M	3.8 M	11.8 M	2.0 M	3.0 M	7.7 M	1.33	1.27	1.53	0.0	-240.5 K	21.1 M	3	4	100.0	100.0
1395	1397/04/24	4,442	-0.05	20.9 M	48.8 K	0.8	0.07	1.6 M	4.0 M	11.3 M	1.9 M	2.6 M	7.7 M	-1.16	1.56	1.46	-1.2 M	-240.5 K	21.1 M	12	11	94.2	100.0
1396	1397/04/23	4,350	-2.73	22.3 M	51.1 K	0.72	0.07	2.8 M	4.9 M	12.4 M	11.1 M	2.6 M	7.9 M	-4.0	1.89	1.58	0.0	0.0	44.0 M	8	2	100.0	100.0
1397	1397/04/20	4,520	1.62	44.5 M	98.9 K	1.6	0.15	14.8 M	5.3 M	12.7 M	2.2 M	2.2 M	7.8 M	6.67	2.4	1.62	0.0	0.0	43.0 M	3	20	100.0	100.0
1398	1397/04/19	4,500	-0.99	41.8 M	96.2 K	0.96	0.14	4.2 M	3.4 M	12.6 M	4.6 M	2.3 M	8.1 M	-1.11	1.44	1.57	0.0	0.0	42.1 M	10	9	100.0	100.0
1399	1397/04/17	4,698	3.34	13.2 M	29.0 K	0.23	0.04	6.6 M	5.1 M	12.9 M	1.0 M	3.8 M	8.0 M	6.5	1.33	1.61	0.0	0.0	41.1 M	2	13	100.0	100.0
1400	1397/04/16	4,540	-0.04	14.3 M	31.3 K	0.17	0.05	2.9 M	4.7 M	12.9 M	1.6 M	4.5 M	8.4 M	1.8	1.05	1.54	0.0	1.6 M	40.0 M	5	9	100.0	100.0
1401	1397/04/13	4,500	-0.31	46.4 M	101.5 K	0.34	0.15	4.6 M	4.6 M	12.7 M	2.2 M	6.0 M	8.3 M	2.1	-1.33	1.53	0.0	-25.7 M	40.0 M	10	21	100.0	100.0
1402	1397/04/12	4,380	-3.35	22.5 M	50.4 K	0.14	0.07	1.6 M	4.0 M	12.8 M	3.2 M	10.6 M	8.6 M	-2.0	-2.66	1.49	0.0	-77.0 M	40.0 M	14	7	100.0	100.0
1403	1397/04/11	4,699	0.75	131.3 M	289.8 K	0.67	0.42	9.4 M	5.1 M	13.1 M	13.1 M	11.0 M	8.6 M	-1.4	-2.17	1.52	0.0	-105.1 M	37.6 M	14	10	100.0	100.0
1404	1397/04/10	4,547	-4.99	74.9 M	161.6 K	0.2	0.24	3.9 M	3.9 M	13.2 M	4.3 M	14.1 M	8.3 M	-1.1	-3.65	1.59	7.8 M	-163.4 M	36.8 M	13	10	67.9	57.5
1405	1397/04/09	4,800	2.59	149.5 M	312.4 K	0.38	0.47	1.9 M	11.1 M	13.6 M	8.8 M	11.4 M	8.4 M	-4.6	-1.03	1.61	-136.1 M	-103.5 M	34.5 M	7	17	9.0	100.0
1406	1397/04/06	4,658	-5.0	307.9 M	658.2 K	0.59	1.04	2.6 M	11.0 M	13.7 M	17.1 M	11.1 M	8.0 M	-6.65	-1.01	1.71	-256.4 M	-90.4 M	40.5 M	20	18	16.7	100.0
1407	1397/04/05	4,960	-3.52	212.1 M	432.7 K	0.37	0.69	7.9 M	15.3 M	14.4 M	9.6 M	10.4 M	7.5 M	-1.22	1.46	1.93	-140.9 M	24.9 M	53.3 M	9	22	33.6	100.0
1408	1397/04/04	5,143	4.11	301.2 M	585.8 K	0.39	0.98	5.0 M	15.1 M	14.2 M	60.2 M	9.6 M	7.4 M	-12.04	1.56	1.93	-291.1 M	16.6 M	60.4 M	2	5	3.3	100.0
1409	1397/04/03	4,948	4.96	970.5 M	2.0 M	1.67	3.87	18.5 M	19.6 M	14.0 M	6.8 M	7.7 M	6.5 M	2.74	2.54	2.14	307.1 M	248.2 M	74.3 M	37	56	70.6	39.0
1410	1397/04/02	4,700	1.84	227.5 M	482.7 K	0.29	1.0	7.5 M	16.7 M	12.1 M	8.1 M	7.9 M	6.5 M	-1.09	2.11	1.85	-70.5 M	186.7 M	58.1 M	21	28	69.0	100.0
1411	1397/03/30	4,609	4.85	964.9 M	2.1 M	1.66	5.47	19.3 M	17.9 M	12.4 M	12.0 M	7.8 M	6.3 M	1.62	2.3	1.96	320.0 M	292.2 M	61.6 M	32	25	64.1	31.0
1412	1397/03/29	4,416	4.99	308.1 M	701.0 K	0.62	2.0	9.0 M	17.4 M	11.1 M	7.2 M	6.8 M	5.8 M	1.25	2.54	1.92	-182.5 M	224.2 M	45.6 M	14	43	40.8	100.0
1413	1397/03/28	4,170	-4.62	971.9 M	2.3 M	3.44	9.51	37.7 M	18.5 M	10.9 M	5.1 M	6.6 M	5.5 M	7.4	2.82	1.97	866.7 M	257.0 M	54.3 M	25	15	97.0	7.9
1414	1397/03/27	4,384	4.98	123.7 M	282.9 K	0.42	1.16	4.8 M	12.3 M	6.7 M	6.2 M	6.5 M	5.4 M	-1.3	1.88	1.24	0.0	79.6 M	11.5 M	26	20	100.0	100.0
1415	1397/03/23	4,223	5.0	1.2 B	2.9 M	27.85	28.76	16.4 M	15.3 M	6.9 M	7.7 M	7.2 M	4.9 M	2.13	2.12	1.4	456.8 M	75.1 M	10.9 M	49	45	66.7	28.8
1416	1397/03/22	4,045	0.92	38.6 M	95.6 K	1.11	0.92	9.2 M	6.0 M	3.3 M	4.8 M	4.9 M	4.1 M	1.91	1.21	-1.23	-20.2 M	-16.3 M	-11.9 M	2	8	47.8	100.0
1417	1397/03/21	3,958	-0.88	18.5 M	45.7 K	0.38	0.44	0.0	4.8 M	3.4 M	4.6 M	4.6 M	4.1 M	0.0	1.04	-1.21	-18.5 M	-12.3 M	-11.7 M	0	4	0.0	100.0
1418	1397/03/20	4,078	2.8	20.4 M	50.0 K	0.42	0.48	0.0	4.7 M	3.4 M	2.9 M	5.3 M	4.1 M	0.0	-1.11	-1.2	-20.4 M	-18.2 M	-10.8 M	0	7	0.0	100.0
1419	1397/03/19	4,000	-0.32	116.6 M	294.0 K	3.68	3.27	10.5 M	4.6 M	3.4 M	10.6 M	4.9 M	4.3 M	-1.01	-1.06	-1.25	-22.4 M	-17.3 M	-9.8 M	9	11	80.8	100.0
1420	1397/03/13	3,990	-1.24	13.0 M	33.4 K	0.41	0.38	1.3 M	2.3 M	3.0 M	1.1 M	3.8 M	3.7 M	1.2	-1.64	-1.25	0.0	-20.4 M	-8.8 M	10	12	100.0	100.0
1421	1397/03/12	3,935	-2.72	3.5 M	8.9 K	0.11	0.1	880.3 K	2.6 M	3.0 M	1.2 M	3.3 M	3.8 M	-1.33	-1.3	-1.26	0.0	-23.5 M	-8.8 M	4	3	100.0	100.0
1422	1397/03/09	4,082	1.97	88.3 M	218.3 K	2.64	2.66	4.5 M	2.6 M	3.1 M	6.8 M	3.3 M	3.8 M	-1.52	-1.29	-1.23	-48.2 M	-23.5 M	-8.8 M	9	13	45.4	100.0
1423	1397/03/08	4,000	-0.12	17.1 M	42.9 K	0.53	0.51	1.1 M	4.4 M	3.0 M	1.7 M	3.5 M	3.4 M	-1.53	1.24	-1.15	-16.0 M	-13.9 M	-7.4 M	1	10	6.6	100.0
1424	1397/03/07	4,000	-0.25	38.4 M	96.1 K	0.93	1.22	440.0 K	3.5 M	2.9 M	9.6 M	3.7 M	3.5 M	-21.84	-1.07	-1.19	-38.0 M	-13.2 M	-7.7 M	1	4	1.1	100.0
1425	1397/03/06	4,050	1.17	16.5 M	40.8 K	0.43	0.51	358.7 K	3.0 M	2.9 M	866.0 K	4.2 M	3.3 M	-2.41	-1.39	-1.13	-15.4 M	-9.1 M	-5.8 M	3	19	6.5	100.0
1426	1397/03/05	3,950	-1.35	604.0 K	1.5 K	0.01	0.02	201.3 K	3.1 M	2.9 M	201.3 K	6.0 M	3.5 M	1.0	-1.93	-1.24	0.0	-6.1 M	-6.0 M	3	3	100.0	100.0
1427	1397/03/02	4,030	1.28	93.0 M	232.3 K	3.17	2.94	6.6 M	3.3 M	2.8 M	8.5 M	6.8 M	3.8 M	-1.27	-2.07	-1.35	0.0	-6.0 M	-6.8 M	14	11	100.0	100.0
1428	1397/03/01	4,122	4.28	14.6 M	35.7 K	0.36	0.43	287.9 K	2.0 M	2.4 M	2.1 M	5.8 M	3.3 M	-7.27	-2.88	-1.39	-12.6 M	-7.7 M	-7.2 M	7	7	13.8	100.0
1429	1397/02/31	3,942	-4.97	82.1 M	207.7 K	1.8	2.64	2.5 M	2.2 M	2.6 M	9.1 M	5.8 M	3.3 M	-3.68	-2.64	-1.28	-17.7 M	-3.1 M	-7.0 M	26	9	78.4	100.0
1430	1397/02/30	4,051	-2.34	421.5 K	1.0 K	0.01	0.01	210.8 K	2.9 M	2.5 M	210.8 K	3.0 M	3.2 M	1.0	-1.04	-1.28	0.0	-1.8 M	-6.7 M	2	2	100.0	100.0
1431	1397/02/29	4,200	0.31	21.1 M	52.2 K	0.36	0.66	3.5 M	2.8 M	2.6 M	10.3 M	3.0 M	3.2 M	-2.94	-1.08	-1.25	420.0 K	-1.8 M	-6.6 M	6	2	100.0	98.0
1432	1397/02/26	4,200	0.67	29.5 M	69.9 K	0.51	0.82	1.4 M	3.2 M	2.5 M	5.2 M	3.1 M	3.1 M	-3.8	1.01	-1.23	-8.6 M	-5.2 M	-6.6 M	9	4	42.1	71.2
1433	1397/02/25	4,269	4.15	67.7 M	161.5 K	1.39	2.06	2.0 M	3.6 M	2.8 M	2.7 M	3.1 M	3.3 M	-1.36	1.18	-1.17	10.2 M	-3.5 M	-6.4 M	16	8	47.1	32.1
1434	1397/02/24	4,140	5.0	120.0 M	292.7 K	4.83	4.51	5.0 M	4.2 M	3.0 M	2.5 M	3.5 M	3.4 M	1.97	1.2	-1.13	-11.0 M	-5.5 M	-6.9 M	14	32	58.0	67.1
1435	1397/02/23	3,862	-2.13	11.3 M	28.8 K	0.52	0.43	1.6 M	3.5 M	2.7 M	2.3 M	3.9 M	3.5 M	-1.4	-1.11	-1.28	0.0	-3.7 M	-6.7 M	7	5	100.0	100.0
1436	1397/02/22	3,994	-0.13	65.9 M	167.3 K	5.46	2.78	5.5 M	3.5 M	2.8 M	4.4 M	3.4 M	3.4 M	1.25	1.02	-1.21	-16.5 M	-3.7 M	-7.3 M	9	15	75.0	100.0
1437	1397/02/19	3,989	-0.28	12.3 M	30.8 K	0.87	0.48	6.2 M	2.8 M	2.7 M	6.2 M	2.7 M	3.2 M	1.0	1.06	-1.19	0.0	-448.6 K	-6.3 M	2	2	100.0	100.0
1438	1397/02/18	3,999	-0.25	24.1 M	60.6 K	1.61	0.83	3.0 M	2.3 M	2.9 M	12.0 M	2.2 M	3.1 M	-4.0	1.07	-1.08	0.0	-4.6 M	-6.3 M	8	2	100.0	100.0
1439	1397/02/17	4,089	2.12	6.3 M	15.5 K	0.45	0.19	1.4 M	1.6 M	3.3 M	899.5 K	1.8 M	3.2 M	1.58	-1.12	1.06	-2.0 M	-9.0 M	-6.9 M	3	7	67.7	100.0
1440	1397/02/16	4,099	2.37	1.0 M	2.6 K	0.05	0.03	206.2 K	1.6 M	3.8 M	172.4 K	1.9 M	3.2 M	1.2	-1.24	1.17	-209.6 K	-8.6 M	-5.1 M	4	6	79.7	100.0
1441	1397/02/15	3,995	-0.1	17.5 M	43.7 K	0.63	0.42	4.4 M	1.6 M	4.3 M	2.9 M	2.4 M	3.3 M	1.5	-1.46	1.3	0.0	-12.5 M	-6.0 M	4	6	100.0	100.0
1442	1397/02/11	3,999	0.86	22.6 M	55.3 K	0.78	0.45	956.8 K	1.6 M	4.6 M	1.9 M	3.2 M	3.3 M	-1.97	-2.0	1.41	-20.7 M	-15.4 M	-5.1 M	2	12	8.5	100.0
1443	1397/02/10	3,993	0.63	28.3 M	71.6 K	0.92	0.53	1.0 M	1.6 M	5.1 M	2.6 M	3.3 M	3.3 M	-2.53	-2.02	1.53	-22.2 M	-12.9 M	1.9 M	6	11	21.6	100.0
1444	1397/02/09	3,980	0.3	108.7 K	273.0	0.0	0.0	108.7 K	2.2 M	5.5 M	108.7 K	3.3 M	3.6 M	1.0	-1.48	1.56	0.0	-10.2 M	1.8 M	1	1	100.0	100.0
1445	1397/02/08	4,000	-0.12	28.0 M	71.7 K	0.74	0.51	1.0 M	2.1 M	5.5 M	2.5 M	3.9 M	3.5 M	-2.45	-1.86	1.58	-19.7 M	-12.5 M	654.2 K	8	11	29.7	100.0
1446	1397/02/05	3,920	-4.99	59.1 M	149.2 K	2.07	1.01	2.1 M	2.3 M	5.8 M	7.4 M	4.0 M	3.4 M	-3.47	-1.72	1.69	-14.4 M	-8.3 M	1.6 M	21	8	75.6	100.0
1447	1397/02/04	4,000	-4.15	24.9 M	61.8 K	0.64	0.34	1.5 M	2.4 M	6.1 M	2.1 M	3.2 M	3.2 M	-1.37	-1.35	1.93	-8.3 M	-5.4 M	7.2 M	11	12	66.7	100.0
1448	1397/02/03	4,197	1.43	44.6 M	106.1 K	1.29	0.51	5.1 M	3.4 M	6.3 M	2.8 M	4.5 M	3.5 M	1.85	-1.32	1.81	-8.4 M	-4.6 M	11.4 M	7	16	80.1	99.0
1449	1397/02/02	4,220	-0.45	53.7 M	131.3 K	2.18	0.59	1.9 M	3.2 M	6.4 M	8.8 M	5.4 M	3.7 M	-4.71	-1.68	1.75	-11.7 M	-2.9 M	15.1 M	22	6	76.3	98.1
1450	1397/02/01	4,150	-2.01	16.7 M	39.2 K	0.6	0.16	4.9 M	4.2 M	6.6 M	1.7 M	4.1 M	3.5 M	2.93	1.02	1.9	1.4 M	-2.1 M	18.4 M	2	5	59.3	50.6
1451	1397/01/29	4,140	-2.52	9.4 M	22.7 K	0.33	0.08	1.9 M	4.1 M	6.2 M	2.4 M	3.7 M	3.5 M	-1.25	1.09	1.79	0.0	-4.8 M	17.7 M	5	4	100.0	100.0
1452	1397/01/28	4,299	-1.35	77.7 M	183.5 K	3.32	0.61	5.3 M	4.7 M	6.3 M	6.5 M	3.4 M	3.7 M	-1.23	1.36	1.7	-4.1 M	-3.8 M	18.8 M	14	12	94.7	100.0
1453	1397/01/27	4,175	-4.98	15.2 M	36.1 K	0.39	0.11	5.1 M	5.5 M	6.6 M	5.1 M	2.5 M	3.7 M	1.0	2.25	1.75	0.0	-3.2 M	26.4 M	3	3	100.0	100.0
1454	1397/01/26	4,339	-1.39	8.5 M	19.5 K	0.14	0.06	325.2 K	7.4 M	6.5 M	1.7 M	2.9 M	3.7 M	-5.2	2.55	1.76	-7.8 M	-5.5 M	25.6 M	2	5	7.7	100.0
1455	1397/01/22	4,300	-3.2	27.8 M	64.4 K	0.36	0.17	3.9 M	8.2 M	6.4 M	2.1 M	3.0 M	3.8 M	1.83	2.73	1.68	-12.1 M	2.7 M	24.1 M	4	13	56.4	100.0
1456	1397/01/21	4,370	-1.8	17.1 M	38.8 K	0.19	0.1	5.7 M	8.9 M	6.6 M	1.5 M	3.1 M	4.5 M	3.76	2.84	1.48	5.0 M	1.7 M	19.2 M	3	8	100.0	71.0
1457	1397/01/20	4,484	0.29	52.1 M	117.6 K	0.43	0.29	8.5 M	9.5 M	6.4 M	2.9 M	3.2 M	4.7 M	2.94	2.97	1.36	-1.0 M	4.2 M	18.3 M	6	18	98.0	100.0
1458	1397/01/19	4,455	-1.96	99.0 M	221.6 K	0.76	0.55	10.7 M	9.3 M	6.4 M	4.1 M	3.3 M	4.9 M	2.64	2.85	1.31	-11.5 M	28.3 M	16.8 M	8	24	86.6	98.3
1459	1397/01/18	4,450	-1.53	107.8 M	237.2 K	0.91	0.6	8.5 M	9.3 M	6.1 M	3.0 M	3.6 M	5.1 M	2.82	2.61	1.21	33.0 M	25.7 M	15.7 M	11	20	86.5	55.8
1460	1397/01/15	4,560	3.19	131.3 M	290.4 K	1.35	0.76	9.1 M	8.8 M	6.0 M	3.1 M	3.4 M	5.1 M	2.96	2.59	1.19	-16.8 M	14.6 M	14.0 M	11	38	75.9	88.7
1461	1397/01/14	4,421	0.09	78.7 M	178.1 K	0.74	0.47	11.2 M	8.8 M	5.9 M	2.9 M	3.3 M	5.2 M	3.85	2.7	1.14	17.4 M	17.9 M	14.5 M	7	21	100.0	77.9
1462	1397/01/08	4,365	0.07	191.2 M	433.0 K	1.42	1.17	8.6 M	7.3 M	5.8 M	3.3 M	3.0 M	5.2 M	2.63	2.42	1.12	119.4 M	33.9 M	12.4 M	20	16	89.7	27.3
1463	1397/01/07	4,399	3.75	137.4 M	315.1 K	0.87	0.84	10.7 M	6.1 M	5.8 M	5.7 M	3.7 M	5.2 M	1.87	1.64	1.11	-24.8 M	25.1 M	9.9 M	10	23	77.6	95.6
1464	1397/01/06	4,240	0.88	34.4 M	80.0 K	0.18	0.2	1.7 M	6.0 M	5.7 M	1.7 M	3.7 M	5.3 M	-1.01	1.6	1.06	-22.5 M	43.0 M	11.0 M	5	18	24.9	90.4
1465	1397/01/05	4,295	3.67	31.5 M	73.1 K	0.14	0.18	10.5 M	5.8 M	6.1 M	2.0 M	3.6 M	5.3 M	5.33	1.6	1.15	0.0	58.5 M	22.7 M	3	16	100.0	100.0
1466	1396/12/28	4,229	-0.09	124.3 M	299.9 K	0.53	0.76	5.4 M	5.4 M	6.0 M	1.5 M	3.8 M	5.4 M	3.61	1.43	1.12	97.3 M	56.2 M	22.7 M	23	18	100.0	21.7
1467	1396/12/27	4,215	-4.98	319.6 M	755.1 K	1.32	2.05	5.6 M	5.5 M	5.9 M	5.7 M	4.3 M	5.6 M	-1.02	1.27	1.06	75.7 M	40.8 M	17.5 M	43	29	75.1	51.5
1468	1396/12/26	4,332	-4.03	265.2 M	597.7 K	1.16	1.68	7.1 M	6.0 M	5.9 M	5.2 M	4.4 M	5.6 M	1.38	1.39	1.06	64.4 M	55.2 M	13.0 M	33	33	88.7	64.4
1469	1396/12/23	4,541	4.99	208.9 M	462.9 K	0.95	1.35	4.9 M	5.8 M	5.8 M	2.8 M	4.1 M	5.7 M	1.76	1.42	1.0	55.0 M	39.2 M	8.1 M	42	54	98.2	71.9
1470	1396/12/22	4,349	5.0	185.9 M	429.8 K	0.74	1.27	4.2 M	5.8 M	5.7 M	3.6 M	4.7 M	6.1 M	1.19	1.23	-1.06	-11.7 M	20.8 M	3.3 M	41	52	93.7	100.0
1471	1396/12/21	4,143	4.99	233.3 M	563.2 K	1.03	1.7	5.8 M	7.0 M	5.7 M	5.9 M	7.6 M	6.1 M	-1.01	-1.09	-1.08	20.7 M	1.0 M	6.6 M	38	34	94.6	85.8
1472	1396/12/20	3,948	5.0	322.1 M	816.2 K	1.82	2.76	8.9 M	6.4 M	5.8 M	6.4 M	8.3 M	5.9 M	1.39	-1.3	-1.03	147.4 M	-5.5 M	3.6 M	33	23	91.6	45.8
1473	1396/12/19	3,882	4.98	113.9 M	302.8 K	0.67	1.07	5.8 M	5.9 M	5.5 M	3.6 M	8.7 M	5.8 M	1.62	-1.49	-1.06	-15.6 M	-41.5 M	-4.2 M	17	32	86.3	100.0
1474	1396/12/08	4,340	2.94	140.2 M	320.6 K	0.81	1.12	4.1 M	5.3 M	5.4 M	5.4 M	10.5 M	5.9 M	-1.31	-1.98	-1.09	-37.0 M	-45.1 M	-3.9 M	25	26	73.6	100.0
1475	1396/12/07	4,360	-0.16	373.2 M	885.1 K	3.97	3.48	9.4 M	5.4 M	5.3 M	26.7 M	11.5 M	6.0 M	-2.84	-2.12	-1.13	-110.4 M	-37.7 M	-4.9 M	28	14	70.4	100.0
1476	1396/12/06	4,345	-4.3	178.7 M	409.2 K	2.57	1.44	4.0 M	4.0 M	4.7 M	8.9 M	7.1 M	5.1 M	-2.25	-1.77	-1.08	-12.1 M	-17.1 M	285.7 K	42	20	93.2	100.0
1477	1396/12/05	4,401	-3.82	144.7 M	318.8 K	2.11	1.16	7.5 M	4.1 M	5.6 M	8.5 M	5.4 M	5.4 M	-1.14	-1.33	1.03	-32.4 M	-19.7 M	-4.8 M	15	17	77.6	100.0
1478	1396/12/02	4,559	-4.98	151.7 M	331.5 K	1.93	1.26	3.5 M	4.3 M	5.5 M	8.9 M	4.3 M	5.1 M	-2.57	1.02	1.07	-33.7 M	966.8 K	-3.3 M	34	17	77.8	100.0
1479	1396/11/30	4,820	0.17	12.8 M	27.2 K	0.09	0.1	2.6 M	5.5 M	5.7 M	1.8 M	4.2 M	4.9 M	1.4	1.29	1.16	0.0	6.9 M	-2.4 M	5	7	100.0	100.0
1480	1396/11/29	4,732	-1.99	13.9 M	29.4 K	0.1	0.1	809.9 K	8.7 M	5.7 M	1.4 M	3.9 M	4.9 M	-1.72	2.21	1.17	-7.5 M	49.3 M	-2.7 M	8	10	46.5	100.0
1481	1396/11/28	4,805	0.0	42.9 M	88.5 K	0.29	0.28	4.5 M	9.1 M	6.0 M	2.5 M	4.0 M	5.7 M	1.79	2.26	1.06	-24.9 M	50.8 M	-8.0 M	4	17	42.0	100.0
1482	1396/11/25	4,829	1.81	134.3 M	279.6 K	0.92	0.86	9.8 M	7.8 M	6.1 M	3.9 M	5.0 M	5.8 M	2.52	1.57	1.06	70.9 M	54.3 M	-7.1 M	12	12	87.5	34.7
1483	1396/11/24	4,780	4.87	205.7 M	433.7 K	1.51	1.29	5.6 M	6.8 M	6.0 M	8.8 M	5.2 M	5.8 M	-1.57	1.3	1.04	-4.2 M	37.4 M	-14.9 M	26	17	70.9	72.9
1484	1396/11/23	4,812	3.68	277.2 M	608.3 K	3.01	1.89	18.5 M	6.5 M	6.5 M	2.6 M	5.3 M	5.7 M	7.08	1.23	1.14	211.9 M	31.5 M	-14.7 M	15	25	100.0	23.6
1485	1396/11/21	4,577	-1.42	5.8 M	12.6 K	0.05	0.04	1.2 M	3.9 M	6.1 M	973.9 K	5.9 M	5.7 M	1.2	-1.52	1.05	0.0	-18.9 M	-27.1 M	5	6	100.0	100.0
1486	1396/11/18	4,580	-1.89	96.3 M	207.4 K	0.67	0.63	3.9 M	4.0 M	6.1 M	7.4 M	5.3 M	5.7 M	-1.91	-1.31	1.07	-6.9 M	-8.4 M	-28.0 M	23	13	92.8	100.0
1487	1396/11/17	4,621	-4.49	116.9 M	250.3 K	0.89	0.76	4.7 M	4.6 M	6.1 M	5.3 M	4.7 M	5.7 M	-1.14	-1.02	1.06	-14.0 M	-14.9 M	-27.6 M	22	22	88.0	100.0
1488	1396/11/16	4,900	-2.35	171.4 M	354.3 K	1.58	1.13	4.8 M	4.6 M	6.1 M	8.6 M	4.5 M	5.8 M	-1.8	1.02	1.05	-33.6 M	-13.5 M	-26.9 M	29	20	80.4	100.0
1489	1396/11/15	5,096	-0.7	93.6 M	186.6 K	0.71	0.59	2.5 M	4.4 M	6.2 M	4.5 M	3.6 M	5.6 M	-1.75	1.22	1.1	-40.1 M	-8.8 M	-25.3 M	21	21	57.0	99.8
1490	1396/11/14	5,155	3.04	172.1 M	335.3 K	1.38	1.08	3.9 M	4.3 M	6.3 M	2.5 M	4.1 M	5.6 M	1.55	1.07	1.12	52.4 M	-12.1 M	-23.6 M	32	29	73.4	42.9
1491	1396/11/11	5,085	4.54	210.5 M	420.8 K	1.16	1.37	7.8 M	3.9 M	6.3 M	4.3 M	4.5 M	5.7 M	1.8	-1.17	1.11	-39.2 M	-24.1 M	-27.7 M	20	45	73.7	92.3
1492	1396/11/10	4,924	1.88	53.8 M	110.3 K	0.31	0.35	4.2 M	5.8 M	6.4 M	3.6 M	6.2 M	5.8 M	1.18	-1.07	1.12	-7.2 M	-38.8 M	-27.5 M	11	15	86.6	100.0
1493	1396/11/09	4,888	1.79	32.6 M	66.9 K	0.18	0.2	2.8 M	6.1 M	6.3 M	2.3 M	6.1 M	5.8 M	1.22	-1.0	1.09	-9.9 M	-37.9 M	-29.2 M	8	14	69.6	100.0
1494	1396/11/08	4,860	-1.48	185.2 M	385.7 K	1.18	1.12	3.2 M	6.2 M	6.4 M	6.4 M	6.1 M	6.0 M	-2.03	1.01	1.07	-56.8 M	-39.1 M	-30.7 M	37	27	63.3	94.0
1495	1396/11/07	4,902	0.33	112.4 M	227.8 K	0.52	0.62	2.6 M	7.4 M	6.7 M	4.5 M	5.7 M	6.0 M	-1.71	1.32	1.11	-7.2 M	-29.2 M	-30.6 M	40	25	93.6	100.0
1496	1396/11/04	4,922	4.99	498.2 M	1.0 M	3.45	2.88	19.3 M	10.3 M	7.1 M	8.4 M	8.3 M	6.4 M	2.28	1.24	1.11	-113.1 M	-50.1 M	-32.7 M	20	59	77.3	100.0
1497	1396/11/03	4,700	0.13	46.6 M	99.6 K	0.28	0.28	7.0 M	7.1 M	6.8 M	2.6 M	7.2 M	6.4 M	2.68	-1.03	1.06	-2.4 M	-28.9 M	-28.3 M	6	17	90.6	95.7
1498	1396/11/02	4,720	1.61	52.2 M	110.7 K	0.24	0.31	4.5 M	7.1 M	6.7 M	3.2 M	7.4 M	6.5 M	1.38	-1.05	1.02	-16.0 M	-45.6 M	-28.5 M	8	16	68.9	99.5
1499	1396/11/01	4,684	3.93	79.1 M	170.3 K	0.34	0.45	6.0 M	9.0 M	6.6 M	3.6 M	7.3 M	6.4 M	1.67	1.23	1.02	-7.2 M	-42.4 M	-27.7 M	12	22	90.9	100.0
1500	1396/10/30	4,483	-4.98	362.9 M	805.3 K	2.14	2.28	8.3 M	8.9 M	6.5 M	36.0 M	7.1 M	6.4 M	-4.35	1.25	1.01	-111.9 M	-48.2 M	-26.4 M	30	10	68.4	99.2
1501	1396/10/27	4,795	4.81	138.4 M	293.3 K	0.83	0.69	6.9 M	8.7 M	6.2 M	4.9 M	5.1 M	5.6 M	1.4	1.72	1.11	-6.8 M	-29.3 M	-21.6 M	19	28	95.1	100.0
1502	1396/10/26	4,730	2.18	194.1 M	424.3 K	1.34	1.02	7.2 M	7.7 M	6.5 M	5.5 M	5.3 M	5.9 M	1.3	1.46	1.1	-86.1 M	-27.9 M	-23.8 M	15	35	55.6	100.0
1503	1396/10/25	4,571	1.74	296.7 M	640.8 K	3.25	1.1	15.6 M	7.1 M	6.6 M	5.8 M	5.4 M	5.9 M	2.68	1.32	1.12	-103.3 K	-10.7 M	-19.5 M	19	51	100.0	100.0
1504	1396/10/24	4,549	4.19	140.2 M	312.0 K	1.79	0.54	6.1 M	4.8 M	8.8 M	4.0 M	4.7 M	5.7 M	1.53	1.02	1.54	-35.9 M	-10.9 M	60.5 M	17	35	74.4	100.0
1505	1396/10/23	4,369	5.0	93.2 M	213.6 K	1.19	0.37	6.3 M	4.3 M	8.7 M	4.4 M	5.0 M	5.8 M	1.42	-1.18	1.52	-17.5 M	-4.9 M	63.3 M	12	21	81.2	100.0
1506	1396/10/20	4,200	-2.62	71.5 M	171.7 K	0.77	0.3	3.2 M	3.9 M	8.4 M	7.9 M	4.8 M	5.9 M	-2.44	-1.24	1.44	0.0	-7.4 M	64.1 M	22	9	100.0	100.0
1507	1396/10/19	4,225	-3.65	104.0 M	241.1 K	1.07	0.42	4.7 M	5.3 M	8.3 M	6.9 M	4.5 M	5.8 M	-1.47	1.17	1.42	0.0	-14.3 M	64.1 M	22	15	100.0	100.0
1508	1396/10/18	4,395	0.16	20.4 M	46.6 K	0.15	0.08	3.9 M	5.0 M	8.3 M	1.9 M	4.3 M	5.7 M	2.11	1.16	1.44	-845.6 K	-22.7 M	64.1 M	5	11	95.9	100.0
1509	1396/10/17	4,450	-1.09	88.0 M	200.6 K	0.53	0.35	3.7 M	5.3 M	8.2 M	4.6 M	5.2 M	5.8 M	-1.23	1.02	1.43	-6.0 M	-30.4 M	64.2 M	18	16	76.4	83.3
1510	1396/10/16	4,470	1.87	107.2 M	238.3 K	0.52	0.42	3.7 M	5.7 M	8.3 M	3.9 M	5.7 M	5.7 M	-1.04	1.01	1.44	-29.9 M	-40.1 M	64.5 M	20	27	69.5	97.5
1511	1396/10/13	4,472	2.52	168.7 M	384.3 K	0.7	0.71	12.2 M	6.2 M	8.2 M	4.7 M	7.2 M	5.9 M	2.6	-1.15	1.4	-34.9 M	-44.1 M	65.4 M	11	36	79.3	100.0
1512	1396/10/12	4,383	1.95	113.8 M	260.9 K	0.49	0.48	3.6 M	7.0 M	7.9 M	5.2 M	8.6 M	5.9 M	-1.44	-1.23	1.34	-41.8 M	-41.9 M	67.1 M	20	22	63.3	100.0
1513	1396/10/11	4,280	3.86	201.3 M	468.3 K	1.01	0.85	6.1 M	7.0 M	7.9 M	7.9 M	8.9 M	6.0 M	-1.3	-1.27	1.32	-39.5 M	-34.9 M	69.2 M	26	25	79.1	98.7
1514	1396/10/10	4,240	0.36	228.9 M	555.5 K	1.24	1.05	5.8 M	6.8 M	7.7 M	6.9 M	7.9 M	6.4 M	-1.19	-1.17	1.21	-54.5 M	-27.0 M	65.7 M	30	33	76.2	100.0
1515	1396/10/09	4,300	-2.12	270.2 M	639.5 K	1.62	1.28	6.3 M	6.5 M	7.7 M	12.9 M	7.0 M	6.3 M	-2.04	-1.08	1.23	-49.9 M	-12.3 M	68.4 M	35	21	81.5	100.0
1516	1396/10/06	4,448	3.88	354.5 M	806.8 K	1.37	1.58	12.7 M	6.2 M	7.7 M	10.1 M	5.2 M	5.7 M	1.26	1.19	1.34	-24.0 M	-5.7 M	71.3 M	26	35	93.2	100.0
1517	1396/10/05	4,275	-2.51	83.0 M	193.9 K	0.33	0.38	3.8 M	6.2 M	7.2 M	6.4 M	5.5 M	6.1 M	-1.68	1.12	1.19	-6.8 M	-11.1 M	56.1 M	20	13	91.8	100.0
1518	1396/10/04	4,399	-0.18	58.4 M	133.3 K	0.1	0.27	3.7 M	6.7 M	7.3 M	2.4 M	5.3 M	5.9 M	1.5	1.27	1.23	0.0	-9.7 M	56.4 M	16	24	100.0	100.0
1519	1396/10/03	4,390	-3.45	204.4 M	463.7 K	0.35	0.91	5.2 M	13.2 M	7.2 M	4.3 M	5.2 M	6.0 M	1.2	2.52	1.21	19.3 M	310.4 M	56.9 M	38	41	96.5	87.1
1520	1396/10/02	4,549	3.79	169.8 M	373.4 K	0.29	0.74	4.8 M	13.8 M	7.3 M	3.4 M	5.2 M	5.9 M	1.42	2.65	1.22	-16.9 M	310.3 M	62.0 M	31	49	87.6	97.6
1521	1396/09/29	4,397	4.14	776.1 M	1.8 M	1.82	4.23	8.0 M	13.4 M	7.3 M	7.6 M	5.9 M	5.9 M	1.05	2.26	1.22	-51.0 M	313.7 M	62.5 M	90	101	92.6	99.2
1522	1396/09/28	4,222	5.0	71.8 M	170.0 K	0.18	0.41	23.9 M	14.4 M	7.0 M	3.4 M	3.9 M	5.3 M	7.0	3.66	1.33	0.0	323.9 M	65.0 M	3	21	100.0	100.0
1523	1396/09/27	4,021	4.99	1.6 B	4.0 M	25.45	18.36	34.5 M	13.0 M	6.7 M	1.1 M	3.8 M	5.2 M	32.77	3.46	1.29	1.6 B	323.9 M	65.0 M	47	18	99.5	1.2
1524	1396/09/26	3,850	2.8	85.6 M	223.6 K	1.87	1.0	4.3 M	2.8 M	3.2 M	3.3 M	4.4 M	5.3 M	1.29	-1.57	-1.65	19.1 M	3.8 M	-15.5 M	20	20	100.0	77.7
1525	1396/09/25	3,760	1.95	98.4 M	262.8 K	2.76	1.23	2.9 M	2.3 M	3.1 M	7.6 M	4.6 M	5.6 M	-2.62	-1.96	-1.83	0.0	0.0	-16.5 M	34	13	100.0	100.0
1526	1396/09/22	3,750	-0.13	55.2 M	149.8 K	2.07	0.72	1.8 M	2.0 M	3.0 M	7.9 M	4.0 M	5.4 M	-4.29	-2.02	-1.77	0.0	-2.3 M	-16.3 M	30	7	100.0	100.0
1527	1396/09/21	3,730	0.03	27.8 M	73.4 K	0.76	0.36	2.0 M	1.9 M	3.1 M	2.1 M	3.1 M	5.3 M	-1.08	-1.64	-1.72	0.0	-2.3 M	-16.3 M	14	13	100.0	100.0
1528	1396/09/20	3,749	1.21	32.0 M	85.4 K	0.38	0.42	4.0 M	2.4 M	3.1 M	3.2 M	4.7 M	5.4 M	1.25	-2.0	-1.74	0.0	-2.3 M	-16.3 M	8	10	100.0	100.0
1529	1396/09/19	3,676	-0.89	10.0 M	27.3 K	0.12	0.13	1.0 M	2.8 M	3.0 M	1.7 M	11.2 M	5.4 M	-1.67	-3.99	-1.82	0.0	-24.5 M	-16.3 M	10	6	100.0	100.0
1530	1396/09/18	3,692	-1.7	51.6 M	139.4 K	0.64	0.67	1.9 M	3.1 M	3.0 M	6.5 M	11.2 M	5.6 M	-3.37	-3.65	-1.86	-11.5 M	-24.5 M	-16.2 M	21	8	77.8	100.0
1531	1396/09/14	3,750	0.08	14.1 M	37.1 K	0.09	0.18	1.1 M	3.2 M	3.0 M	2.0 M	8.5 M	5.6 M	-1.86	-2.66	-1.86	0.0	-20.5 M	-16.1 M	13	7	100.0	100.0
1532	1396/09/13	3,738	-3.16	71.4 M	190.5 K	0.48	0.93	3.8 M	3.5 M	3.0 M	10.2 M	12.7 M	5.6 M	-2.71	-3.59	-1.84	0.0	-86.1 M	-16.4 M	19	7	100.0	100.0
1533	1396/09/12	3,859	-4.97	279.5 M	724.2 K	2.78	4.18	3.7 M	3.5 M	3.0 M	28.0 M	10.7 M	5.4 M	-7.47	-3.05	-1.79	-111.1 M	-86.1 M	-16.4 M	45	10	60.2	100.0
1534	1396/09/11	4,012	-2.05	30.9 M	76.8 K	0.21	0.43	3.9 M	2.9 M	2.9 M	3.9 M	6.8 M	4.6 M	1.0	-2.3	-1.57	0.0	-62.0 M	-10.9 M	8	8	100.0	100.0
1535	1396/09/08	4,024	-2.66	27.2 M	67.2 K	0.16	0.38	2.1 M	3.9 M	2.9 M	1.1 M	6.0 M	4.5 M	1.94	-1.52	-1.56	8.9 M	-37.7 M	-11.1 M	13	17	100.0	67.4
1536	1396/09/07	4,050	-0.37	413.7 M	1.0 M	4.6	7.9	3.7 M	4.3 M	2.9 M	18.8 M	5.6 M	4.6 M	-5.11	-1.32	-1.61	-328.4 M	-41.0 M	-11.6 M	23	22	20.4	99.8
1537	1396/09/05	4,100	3.48	39.5 M	97.1 K	0.45	0.75	3.6 M	4.2 M	2.8 M	2.5 M	2.7 M	3.3 M	1.45	1.52	-1.18	0.0	24.7 M	4.8 M	11	16	100.0	100.0
1538	1396/09/01	3,880	-3.07	24.5 M	62.9 K	0.26	0.49	1.6 M	4.0 M	2.5 M	1.2 M	2.7 M	3.4 M	1.41	1.49	-1.36	9.4 M	24.6 M	4.7 M	15	13	100.0	61.5
1539	1396/08/30	3,900	0.28	229.0 M	572.3 K	3.1	5.66	5.6 M	4.3 M	2.5 M	3.5 M	2.9 M	3.5 M	1.62	1.46	-1.41	121.8 M	20.5 M	4.3 M	41	31	100.0	46.8
1540	1396/08/29	3,899	4.98	130.4 M	335.3 K	2.61	3.9	4.5 M	3.0 M	2.0 M	3.0 M	3.5 M	3.4 M	1.5	-1.2	-1.68	-7.8 M	-3.8 M	-1.8 M	27	43	94.0	100.0
1541	1396/08/27	3,770	1.67	7.1 M	19.0 K	0.15	0.22	1.0 M	2.3 M	1.8 M	1.2 M	3.6 M	3.4 M	-1.17	-1.54	-1.91	0.0	-1.4 M	-1.5 M	7	6	100.0	100.0
1542	1396/08/24	3,750	3.11	29.6 M	78.2 K	0.64	0.91	2.2 M	2.2 M	1.8 M	2.0 M	3.7 M	3.4 M	1.13	-1.66	-1.87	-573.0 K	-1.4 M	-1.5 M	13	15	98.1	100.0
1543	1396/08/23	3,650	4.76	67.9 M	186.5 K	2.02	2.42	3.8 M	2.2 M	1.9 M	3.2 M	4.0 M	3.5 M	1.18	-1.81	-1.91	-10.8 M	-1.2 M	-1.5 M	15	21	84.1	100.0
1544	1396/08/17	3,680	-0.67	112.4 M	304.3 K	4.75	4.76	2.3 M	1.8 M	1.7 M	8.6 M	4.5 M	3.4 M	-3.77	-2.53	-1.98	-37.0 K	914.2 K	-968.5 K	49	13	100.0	100.0
1545	1396/08/16	3,721	0.81	20.1 M	53.9 K	0.71	0.85	1.5 M	1.7 M	1.6 M	1.6 M	3.6 M	2.9 M	-1.0	-2.16	-1.82	4.6 M	1.4 M	-1.5 M	13	10	100.0	77.1
1546	1396/08/15	3,743	1.27	3.5 M	9.6 K	0.12	0.14	348.0 K	1.7 M	1.6 M	1.2 M	5.3 M	3.0 M	-3.33	-3.03	-1.86	0.0	-1.7 M	-2.4 M	10	3	100.0	100.0
1547	1396/08/14	3,635	-1.92	20.1 M	54.6 K	0.6	0.63	2.0 M	1.8 M	1.7 M	2.5 M	4.6 M	2.9 M	-1.25	-2.56	-1.68	0.0	-2.9 M	-3.0 M	10	8	100.0	100.0
1548	1396/08/13	3,710	0.16	14.9 M	40.2 K	0.4	0.47	1.1 M	2.1 M	1.9 M	5.0 M	5.1 M	3.6 M	-4.67	-2.45	-1.92	0.0	-2.9 M	-7.1 M	14	3	100.0	100.0
1549	1396/08/10	3,765	1.07	60.0 M	162.0 K	1.55	2.0	2.5 M	2.3 M	1.9 M	8.2 M	5.0 M	3.5 M	-3.3	-2.14	-1.85	2.3 M	-2.9 M	-7.3 M	24	7	100.0	96.1
1550	1396/08/09	3,670	-2.42	41.0 M	110.5 K	1.3	1.41	1.9 M	2.4 M	1.8 M	8.2 M	3.9 M	3.3 M	-4.35	-1.61	-1.83	-10.8 M	-4.5 M	-7.7 M	16	5	73.5	100.0
1551	1396/08/08	3,827	2.03	14.3 M	37.8 K	0.46	0.48	843.1 K	2.3 M	1.7 M	1.6 M	3.0 M	3.1 M	-1.89	-1.3	-1.81	-5.9 M	-2.3 M	-7.3 M	10	9	58.8	100.0
1552	1396/08/07	3,820	0.95	40.2 M	107.5 K	1.22	1.43	4.0 M	2.4 M	1.8 M	4.5 M	3.0 M	3.2 M	-1.11	-1.22	-1.8	0.0	-1.1 M	-6.6 M	10	9	100.0	100.0
1553	1396/08/06	3,840	0.97	32.8 M	87.1 K	1.05	1.1	2.5 M	1.5 M	1.7 M	4.7 M	3.1 M	3.1 M	-1.86	-2.0	-1.86	0.0	-1.5 M	-6.6 M	13	7	100.0	100.0
1554	1396/08/03	3,857	2.72	68.2 M	179.4 K	3.51	2.48	2.6 M	1.4 M	1.6 M	3.2 M	2.8 M	3.2 M	-1.24	-2.06	-1.93	-5.6 M	-1.5 M	-7.2 M	24	21	91.8	100.0
1555	1396/08/02	3,750	-0.27	5.2 M	14.0 K	0.26	0.19	741.3 K	986.1 K	1.6 M	741.3 K	2.4 M	3.1 M	1.0	-2.45	-2.03	0.0	-370.5 K	-7.0 M	7	7	100.0	100.0
1556	1396/08/01	3,770	0.19	7.4 M	19.9 K	0.33	0.26	1.1 M	1.0 M	1.6 M	929.4 K	2.6 M	3.2 M	1.14	-2.56	-2.05	0.0	-523.1 K	-7.0 M	7	8	100.0	100.0
1557	1396/07/30	3,705	-5.0	52.0 M	138.9 K	3.23	1.78	964.2 K	1.1 M	1.6 M	4.7 M	2.8 M	3.2 M	-4.9	-2.44	-1.96	-1.9 M	-523.1 K	-7.2 M	52	11	96.4	100.0
1558	1396/07/29	3,850	-2.06	23.9 M	62.0 K	1.96	0.67	1.3 M	1.6 M	1.7 M	3.0 M	2.2 M	3.1 M	-2.25	-1.43	-1.76	0.0	-369.8 K	-10.1 M	18	8	100.0	100.0
1559	1396/07/26	3,820	-3.19	8.0 M	20.9 K	0.58	0.22	668.2 K	1.5 M	2.0 M	1.3 M	1.7 M	3.5 M	-2.0	-1.15	-1.78	0.0	-418.4 K	-12.5 M	12	6	100.0	100.0
1560	1396/07/25	3,870	-2.1	12.5 M	31.8 K	0.84	0.32	1.1 M	1.6 M	2.1 M	1.8 M	1.8 M	3.5 M	-1.67	-1.1	-1.7	-763.2 K	-2.6 M	-12.5 M	11	7	93.9	100.0
1561	1396/07/24	4,030	2.47	19.2 M	47.9 K	0.88	0.47	2.7 M	1.6 M	2.2 M	1.9 M	1.8 M	3.7 M	1.43	-1.14	-1.67	0.0	-5.0 M	-12.4 M	7	10	100.0	100.0
1562	1396/07/23	4,069	3.7	20.8 M	52.5 K	0.42	0.5	3.9 M	2.3 M	2.2 M	3.0 M	2.0 M	3.8 M	1.33	1.11	-1.75	-1.1 M	-7.5 M	-12.9 M	5	7	94.8	100.0
1563	1396/07/22	3,925	0.1	2.0 M	5.0 K	0.04	0.05	295.3 K	2.5 M	2.1 M	287.8 K	4.0 M	3.9 M	1.03	-1.57	-1.85	-243.0 K	-23.8 M	-14.1 M	6	7	87.9	100.0
1564	1396/07/19	4,009	2.37	16.9 M	43.0 K	0.32	0.39	825.9 K	2.7 M	2.2 M	1.9 M	4.2 M	4.0 M	-2.27	-1.59	-1.83	-11.1 M	-24.5 M	-15.1 M	7	9	34.2	100.0
1565	1396/07/18	3,986	2.42	16.2 M	40.7 K	0.3	0.38	516.8 K	2.6 M	2.1 M	1.8 M	4.5 M	3.9 M	-3.49	-1.75	-1.83	-12.6 M	-23.2 M	-14.5 M	7	9	22.3	100.0
1566	1396/07/17	3,929	4.77	51.8 M	132.0 K	1.12	1.28	6.5 M	2.4 M	2.2 M	2.5 M	4.7 M	3.9 M	2.65	-1.98	-1.81	-12.5 M	-21.2 M	-13.9 M	6	21	75.8	100.0
1567	1396/07/16	3,869	-1.73	149.0 M	397.3 K	8.44	4.43	3.3 M	2.0 M	2.1 M	11.5 M	5.7 M	4.0 M	-3.44	-2.89	-1.9	-82.4 M	-17.4 M	-13.3 M	20	13	44.7	100.0
1568	1396/07/15	3,890	-1.69	11.1 M	29.0 K	0.4	0.29	1.2 M	1.3 M	2.0 M	1.9 M	2.6 M	3.6 M	-1.54	-1.93	-1.8	-3.9 M	-946.0 K	-9.2 M	6	6	65.1	100.0
1569	1396/07/12	3,998	-0.22	26.0 M	66.9 K	0.97	0.69	1.4 M	1.5 M	2.1 M	3.3 M	3.5 M	4.0 M	-2.3	-2.31	-1.88	-4.8 M	-2.6 M	-10.0 M	15	8	81.6	100.0
1570	1396/07/11	4,000	-0.79	19.7 M	49.8 K	0.67	0.52	1.0 M	1.5 M	2.1 M	2.8 M	3.4 M	3.9 M	-2.75	-2.21	-1.85	-2.3 M	-1.6 M	-9.8 M	17	7	88.3	100.0
1571	1396/07/10	3,953	-1.67	18.5 M	45.5 K	0.61	0.48	2.3 M	1.7 M	2.2 M	3.1 M	3.4 M	3.8 M	-1.32	-2.03	-1.77	6.2 M	-1.1 M	-9.7 M	8	4	100.0	66.2
1572	1396/07/05	4,050	0.72	17.7 M	44.1 K	0.45	0.47	1.1 M	1.7 M	2.2 M	2.0 M	2.8 M	3.7 M	-1.78	-1.67	-1.72	0.0	-3.2 M	-10.0 M	16	9	100.0	100.0
1573	1396/07/04	4,050	-2.53	62.8 M	156.3 K	1.13	1.64	1.8 M	1.7 M	2.2 M	5.2 M	2.9 M	3.7 M	-2.88	-1.75	-1.68	-12.0 M	-15.3 M	-9.9 M	28	12	80.9	99.9
1574	1396/07/03	4,100	-1.84	19.6 M	47.7 K	0.33	0.49	1.6 M	2.4 M	2.4 M	2.8 M	3.9 M	3.8 M	-1.71	-1.63	-1.63	0.0	-22.4 M	-9.4 M	12	7	100.0	100.0
1575	1396/07/02	4,120	-2.39	32.3 M	78.1 K	0.5	0.77	1.6 M	2.6 M	2.4 M	2.9 M	3.9 M	4.0 M	-1.82	-1.48	-1.68	0.0	-22.4 M	-9.9 M	20	11	100.0	100.0
1576	1396/07/01	4,290	2.44	20.0 M	46.6 K	0.29	0.47	2.6 M	3.1 M	2.4 M	1.3 M	4.3 M	4.1 M	2.1	-1.36	-1.73	-4.2 M	-22.4 M	-10.9 M	6	16	78.8	100.0
1577	1396/06/29	4,210	4.54	68.8 M	164.2 K	1.1	1.65	916.1 K	2.9 M	2.3 M	3.0 M	4.9 M	4.2 M	-3.26	-1.73	-1.8	-60.5 M	-23.6 M	-10.7 M	9	23	12.0	100.0
1578	1396/06/28	4,015	0.3	143.0 M	355.2 K	3.38	3.91	3.8 M	2.9 M	2.4 M	8.9 M	6.0 M	4.6 M	-2.33	-2.06	-1.87	-47.3 M	-16.2 M	-8.6 M	25	16	66.9	100.0
1579	1396/06/27	4,050	1.1	33.2 M	83.1 K	0.92	0.85	3.0 M	2.4 M	2.4 M	3.0 M	4.1 M	4.2 M	1.0	-1.72	-1.75	0.0	-10.9 M	-7.7 M	11	11	100.0	100.0
1580	1396/06/26	3,981	-1.31	51.4 M	128.6 K	1.91	1.1	3.7 M	2.1 M	2.5 M	6.4 M	3.9 M	4.4 M	-1.75	-1.85	-1.72	0.0	-10.9 M	-9.5 M	14	8	100.0	100.0
1581	1396/06/25	3,999	-0.84	24.0 M	59.5 K	0.94	0.5	1.2 M	1.5 M	2.5 M	3.4 M	3.0 M	5.0 M	-2.93	-1.92	-2.0	-10.0 M	-10.9 M	-16.4 M	12	7	58.4	100.0
1582	1396/06/22	3,971	-1.88	47.9 M	118.8 K	1.86	1.04	1.8 M	1.9 M	2.6 M	6.0 M	2.7 M	5.0 M	-3.24	-1.43	-1.94	-23.8 M	-8.9 M	-15.9 M	13	8	50.2	100.0
1583	1396/06/21	4,096	-0.68	54.3 M	134.7 K	1.65	0.73	2.3 M	2.0 M	2.6 M	3.2 M	2.9 M	4.7 M	-1.42	-1.43	-1.83	-20.5 M	-4.1 M	-14.7 M	15	17	62.2	100.0
1584	1396/06/20	4,024	-2.47	3.5 M	8.7 K	0.1	0.04	505.7 K	2.3 M	3.4 M	505.7 K	4.3 M	7.8 M	1.0	-1.9	-2.31	0.0	-4.2 M	-36.9 M	7	7	100.0	100.0
1585	1396/06/19	4,100	-0.77	6.0 M	14.7 K	0.17	0.07	994.3 K	2.3 M	3.4 M	852.3 K	4.6 M	7.5 M	1.17	-1.97	-2.2	0.0	-4.2 M	-41.6 M	6	7	100.0	100.0
1586	1396/06/15	4,150	1.12	16.8 M	39.9 K	0.5	0.17	4.2 M	2.4 M	3.5 M	1.9 M	4.6 M	7.7 M	2.25	-1.95	-2.2	0.0	-4.2 M	-43.9 M	4	9	100.0	100.0
1587	1396/06/14	4,149	-1.14	49.2 M	120.8 K	1.88	0.53	2.2 M	2.2 M	3.6 M	9.8 M	4.3 M	8.1 M	-4.4	-1.93	-2.28	0.0	-4.2 M	-49.0 M	22	5	100.0	100.0
1588	1396/06/13	4,200	-3.76	93.7 M	223.3 K	4.02	0.95	2.8 M	2.2 M	3.7 M	8.5 M	3.2 M	8.0 M	-3.05	-1.49	-2.16	-21.0 M	-4.1 M	-49.4 M	26	11	77.6	100.0
1589	1396/06/12	4,434	1.42	10.0 M	23.3 K	0.32	0.08	1.3 M	2.4 M	3.9 M	1.7 M	2.9 M	7.8 M	-1.33	-1.25	-2.01	0.0	-172.5 K	-52.8 M	8	6	100.0	100.0
1590	1396/06/11	4,432	1.16	8.8 M	20.5 K	0.21	0.07	1.3 M	2.3 M	4.1 M	1.1 M	3.7 M	9.2 M	1.14	-1.58	-2.23	0.0	-2.1 M	-69.7 M	7	8	100.0	100.0
1591	1396/06/08	4,446	1.62	6.3 M	14.3 K	0.15	0.04	2.1 M	2.4 M	4.3 M	705.1 K	4.7 M	9.4 M	3.0	-1.98	-2.16	0.0	-6.2 M	-75.2 M	3	9	100.0	100.0
1592	1396/06/07	4,350	-0.57	17.2 M	39.3 K	0.32	0.11	1.9 M	2.2 M	4.5 M	2.1 M	4.8 M	9.4 M	-1.1	-2.13	-2.09	452.0 K	-6.2 M	-82.9 M	9	8	100.0	97.4
1593	1396/06/06	4,487	-1.62	78.9 M	180.4 K	1.49	0.48	3.2 M	2.5 M	5.2 M	7.9 M	5.9 M	9.8 M	-2.44	-2.39	-1.9	-1.3 M	-9.8 M	-86.1 M	24	10	98.3	100.0
1594	1396/06/05	4,504	2.32	50.9 M	111.7 K	0.79	0.27	1.9 M	2.6 M	5.2 M	5.7 M	5.2 M	9.8 M	-3.0	-2.02	-1.88	-9.5 M	-15.6 M	-94.0 M	22	9	81.4	100.0
1595	1396/05/31	4,382	-3.52	58.5 M	133.8 K	0.62	0.27	2.1 M	3.4 M	5.3 M	6.5 M	5.0 M	9.8 M	-3.09	-1.5	-1.84	-20.6 M	-20.7 M	-112.9 M	18	9	64.6	99.9
1596	1396/05/30	4,364	-4.11	5.5 M	12.4 K	0.05	0.02	789.2 K	3.4 M	6.1 M	690.5 K	6.7 M	10.5 M	1.14	-1.98	-1.71	0.0	-44.3 M	-130.6 M	7	8	100.0	100.0
1597	1396/05/29	4,491	-4.99	77.4 M	170.1 K	0.82	0.28	3.2 M	3.5 M	7.2 M	7.7 M	7.0 M	10.4 M	-2.45	-1.99	-1.44	-17.4 M	-44.3 M	-138.6 M	19	10	77.5	100.0
1598	1396/05/28	4,606	1.32	83.8 M	177.2 K	0.37	0.25	4.9 M	3.3 M	7.7 M	4.9 M	5.8 M	10.6 M	-1.01	-1.75	-1.38	-30.2 M	-40.8 M	-143.0 M	11	17	63.9	100.0
1599	1396/05/25	4,646	3.87	96.1 M	211.3 K	0.42	0.29	6.1 M	5.4 M	8.1 M	4.8 M	13.3 M	11.6 M	1.27	-2.45	-1.42	-35.1 M	-127.8 M	-174.5 M	10	20	63.4	100.0
1600	1396/05/24	4,472	-4.99	230.5 M	515.3 K	1.18	0.69	2.6 M	5.0 M	8.1 M	13.3 M	12.1 M	11.6 M	-5.03	-2.42	-1.43	-138.6 M	-139.5 M	-179.0 M	28	16	32.1	92.2
1601	1396/05/23	4,609	-4.99	46.9 M	101.5 K	0.2	0.13	2.9 M	5.7 M	8.6 M	4.3 M	11.2 M	11.3 M	-1.45	-1.96	-1.32	0.0	-121.1 M	-178.5 M	16	11	100.0	100.0
1602	1396/05/22	4,879	0.08	12.8 M	27.1 K	0.05	0.03	1.3 M	5.9 M	8.8 M	915.3 K	11.9 M	11.3 M	1.4	-2.01	-1.28	0.0	-141.5 M	-180.9 M	10	14	100.0	100.0
1603	1396/05/21	4,874	4.98	756.5 M	1.6 M	5.47	2.14	11.8 M	6.5 M	8.7 M	32.6 M	13.0 M	11.5 M	-2.75	-2.0	-1.32	-465.3 M	-142.9 M	-187.5 M	24	23	37.5	99.0
1604	1396/05/18	4,791	5.0	150.5 M	324.1 K	0.78	0.45	3.3 M	4.3 M	8.5 M	4.5 M	6.5 M	10.6 M	-1.38	-1.49	-1.26	-93.5 M	-67.7 M	-164.6 M	17	33	37.2	99.3
1605	1396/05/17	4,612	-1.11	80.0 M	175.2 K	0.36	0.25	3.6 M	5.2 M	8.5 M	6.6 M	12.2 M	10.8 M	-1.82	-2.32	-1.27	-46.5 M	-116.7 M	-160.5 M	9	12	40.6	98.8
1606	1396/05/16	4,645	-4.99	215.7 M	462.5 K	0.93	0.67	4.7 M	5.6 M	8.6 M	11.4 M	11.6 M	10.7 M	-2.4	-2.09	-1.24	-102.0 M	-129.1 M	-158.6 M	24	19	52.7	100.0
1607	1396/05/15	4,783	-2.86	53.0 M	108.8 K	0.17	0.16	5.7 M	6.2 M	8.7 M	5.9 M	10.5 M	10.4 M	-1.03	-1.69	-1.19	-7.2 M	-139.7 M	-153.8 M	8	9	86.4	100.0
1608	1396/05/11	4,832	0.02	171.7 M	348.8 K	0.56	0.51	4.6 M	8.0 M	8.8 M	5.7 M	11.2 M	10.1 M	-1.25	-1.4	-1.16	-89.5 M	-150.8 M	-153.6 M	18	30	47.9	100.0
1609	1396/05/10	4,800	-4.99	478.4 M	990.2 K	1.64	1.52	7.0 M	8.0 M	8.9 M	39.9 M	12.1 M	10.2 M	-5.7	-1.51	-1.14	-338.5 M	-165.0 M	-149.2 M	20	12	29.2	100.0
1610	1396/05/09	5,000	0.28	256.3 M	507.4 K	0.59	0.79	5.9 M	7.1 M	9.2 M	8.3 M	9.0 M	9.6 M	-1.4	-1.27	-1.04	-108.2 M	-174.6 M	-132.6 M	25	31	57.8	100.0
1611	1396/05/08	5,000	3.48	262.7 M	526.8 K	0.48	0.84	8.3 M	8.7 M	9.7 M	7.7 M	11.0 M	9.7 M	1.07	-1.26	1.01	-154.9 M	-227.9 M	-128.4 M	13	34	41.0	100.0
1612	1396/05/07	4,995	-1.05	361.2 M	747.7 K	0.68	1.23	14.2 M	11.4 M	9.6 M	12.0 M	10.8 M	9.7 M	1.18	1.05	-1.02	-63.0 M	-229.0 M	-121.6 M	21	30	82.6	100.0
1613	1396/05/04	5,088	0.77	178.9 M	354.4 K	0.24	0.59	1.9 M	10.9 M	9.0 M	8.9 M	10.9 M	9.6 M	-4.79	-1.01	-1.07	-160.2 M	-237.6 M	-119.0 M	10	20	10.4	100.0
1614	1396/05/03	5,000	-0.14	443.9 M	879.2 K	0.63	1.56	2.6 M	12.2 M	8.9 M	8.7 M	12.7 M	9.5 M	-3.31	-1.04	-1.06	-386.7 M	-337.6 M	-113.7 M	18	50	10.6	97.7
1615	1396/05/02	5,029	4.71	895.6 M	1.8 M	1.51	3.77	10.0 M	12.9 M	9.2 M	14.9 M	13.0 M	9.4 M	-1.49	-1.01	-1.03	-374.6 M	-285.0 M	-94.6 M	52	60	58.2	100.0
1616	1396/05/01	4,880	4.99	816.0 M	1.7 M	1.83	4.31	24.2 M	13.8 M	8.8 M	9.0 M	11.4 M	8.6 M	2.68	1.21	1.03	-160.7 M	-235.9 M	-75.9 M	21	74	62.2	81.9
1617	1396/04/31	4,590	-0.52	360.7 M	776.1 K	0.83	2.16	11.1 M	10.8 M	7.4 M	12.9 M	12.2 M	8.4 M	-1.16	-1.13	-1.13	-105.7 M	-213.3 M	-69.1 M	23	28	70.7	100.0
1618	1396/04/28	4,614	4.98	1.1 B	2.3 M	4.75	9.24	15.0 M	8.6 M	7.1 M	19.6 M	11.9 M	7.9 M	-1.31	-1.37	-1.12	-660.3 M	-218.9 M	-64.4 M	20	49	27.8	88.9
1619	1396/04/27	4,395	4.99	168.3 M	382.8 K	0.87	1.6	4.4 M	6.6 M	6.1 M	7.0 M	8.1 M	6.1 M	-1.58	-1.22	1.01	-123.8 M	-88.0 M	-33.8 M	10	24	26.4	100.0
1620	1396/04/26	4,260	4.98	307.9 M	735.7 K	2.28	2.82	9.3 M	6.4 M	6.0 M	7.5 M	7.8 M	5.8 M	1.25	-1.22	1.03	-128.9 M	-65.8 M	-28.2 M	19	41	57.5	99.3
1621	1396/04/25	4,080	-0.1	161.1 M	397.1 K	1.51	1.6	10.5 M	5.6 M	7.3 M	8.1 M	6.9 M	6.8 M	1.3	-1.24	1.08	-48.1 M	-41.5 M	-21.9 M	7	15	45.6	75.4
1622	1396/04/24	4,298	3.17	326.2 M	798.8 K	6.23	3.61	5.2 M	4.9 M	7.2 M	10.9 M	5.9 M	6.6 M	-2.09	-1.21	1.08	-133.3 M	-33.2 M	-19.5 M	33	28	52.9	93.8
1623	1396/04/21	4,200	-1.41	62.7 M	150.8 K	1.26	0.67	5.6 M	5.0 M	7.5 M	5.7 M	3.2 M	6.1 M	-1.01	1.56	1.23	-6.3 M	-7.3 M	-11.5 M	10	11	90.0	100.0
1624	1396/04/20	4,270	-0.49	45.0 M	106.0 K	0.64	0.46	3.0 M	5.1 M	7.1 M	3.5 M	2.9 M	6.1 M	-1.17	1.75	1.16	-12.4 M	-6.4 M	-11.6 M	11	13	72.4	100.0
1625	1396/04/19	4,376	4.66	69.3 M	161.5 K	0.76	0.71	6.2 M	7.8 M	6.9 M	3.5 M	3.8 M	6.3 M	1.78	2.08	1.1	-7.6 M	-5.1 M	-11.0 M	10	20	89.0	100.0
1626	1396/04/18	4,219	1.69	40.5 M	96.5 K	0.43	0.4	3.8 M	10.5 M	6.6 M	2.5 M	5.0 M	6.4 M	1.5	2.1	1.03	-6.3 M	-8.5 M	-10.6 M	9	16	84.4	100.0
1627	1396/04/17	4,140	1.6	52.7 M	126.4 K	0.48	0.53	7.0 M	10.2 M	6.6 M	2.1 M	5.7 M	6.6 M	3.31	1.78	-1.01	-3.9 M	-10.8 M	-9.8 M	7	25	92.7	100.0
1628	1396/04/14	4,099	1.21	43.4 M	106.1 K	0.34	0.44	7.0 M	8.8 M	6.4 M	3.6 M	8.0 M	6.9 M	1.92	1.1	-1.08	-1.6 M	-12.4 M	-9.6 M	6	12	96.2	100.0
1629	1396/04/13	4,100	1.33	139.1 M	343.4 K	1.37	1.51	14.8 M	7.6 M	6.2 M	7.3 M	8.0 M	6.9 M	2.02	-1.06	-1.12	-5.8 M	-22.7 M	-9.2 M	9	19	95.8	100.0
1630	1396/04/12	4,000	1.73	156.7 M	387.3 K	2.18	1.72	22.0 M	6.1 M	5.8 M	11.2 M	7.5 M	6.7 M	1.97	-1.23	-1.14	-24.6 M	-22.4 M	-9.2 M	6	14	84.3	100.0
1631	1396/04/11	4,000	1.01	58.9 M	149.9 K	0.91	0.65	3.7 M	4.2 M	5.8 M	6.5 M	5.7 M	6.2 M	-1.77	-1.37	-1.07	-18.2 M	-17.7 M	-7.9 M	11	9	69.1	100.0
1632	1396/04/10	4,179	2.6	130.8 M	330.5 K	2.87	1.48	5.7 M	4.2 M	5.9 M	10.9 M	5.6 M	6.0 M	-1.92	-1.35	-1.02	-11.8 M	-18.9 M	-7.7 M	21	12	90.9	100.0
1633	1396/04/07	4,013	-4.63	141.5 M	347.5 K	3.85	1.6	4.2 M	3.7 M	5.8 M	5.9 M	4.2 M	5.8 M	-1.4	-1.13	-1.0	-53.0 M	-18.8 M	-8.3 M	21	24	62.5	100.0
1634	1396/04/04	4,149	-1.52	14.4 M	34.4 K	0.33	0.13	2.0 M	3.3 M	6.1 M	1.8 M	3.8 M	5.8 M	1.13	-1.14	1.04	-4.3 M	-18.0 M	-5.6 M	5	8	70.5	100.0
1635	1396/04/03	4,230	0.36	10.8 M	25.6 K	0.08	0.06	1.6 M	3.1 M	6.8 M	1.2 M	3.6 M	6.1 M	1.32	-1.17	1.11	-1.3 M	-19.5 M	-5.8 M	6	9	87.9	100.0
1636	1396/03/31	4,130	-3.91	34.6 M	83.5 K	0.24	0.18	2.6 M	11.2 M	9.5 M	5.8 M	9.7 M	8.4 M	-2.19	1.16	1.14	-24.0 M	-20.1 M	-12.0 M	4	6	30.4	100.0
1637	1396/03/30	4,202	-2.69	36.1 M	84.3 K	0.22	0.18	8.2 M	10.7 M	9.5 M	3.6 M	8.9 M	8.3 M	2.27	1.2	1.14	-11.5 M	-15.3 M	-10.6 M	3	10	68.0	100.0
1638	1396/03/29	4,310	-0.19	96.5 M	223.5 K	0.59	0.46	3.7 M	10.4 M	9.3 M	5.4 M	8.7 M	8.3 M	-1.46	1.19	1.12	-48.8 M	-7.6 M	-10.1 M	13	18	49.4	100.0
1639	1396/03/28	4,347	1.68	44.0 M	101.3 K	0.26	0.2	2.3 M	9.2 M	10.1 M	2.4 M	8.9 M	8.4 M	-1.06	1.03	1.2	-11.7 M	614.2 K	-6.0 M	14	18	73.3	100.0
1640	1396/03/27	4,276	4.98	493.7 M	1.2 M	6.2	2.51	24.5 M	8.7 M	10.5 M	23.5 M	10.3 M	8.4 M	1.04	-1.19	1.26	-4.2 M	3.0 M	-5.4 M	20	21	99.1	100.0
1641	1396/03/24	4,108	4.98	59.2 M	144.8 K	0.58	0.28	5.4 M	4.0 M	9.4 M	3.9 M	5.2 M	7.6 M	1.36	-1.31	1.24	0.0	3.8 M	-5.2 M	11	15	100.0	100.0
1642	1396/03/23	3,980	0.63	106.8 M	272.8 K	1.34	0.51	8.2 M	4.1 M	10.3 M	4.5 M	5.7 M	8.4 M	1.83	-1.39	1.23	26.9 M	5.9 M	-11.6 M	12	16	92.6	67.4
1643	1396/03/22	3,914	-4.95	83.3 M	210.5 K	1.18	0.37	2.8 M	3.5 M	10.1 M	5.6 M	5.8 M	8.5 M	-1.98	-1.65	1.19	-7.9 M	511.1 K	-17.9 M	25	14	85.5	95.0
1644	1396/03/21	4,075	-4.99	82.3 M	199.9 K	1.23	0.32	3.4 M	3.6 M	10.0 M	8.2 M	5.4 M	8.6 M	-2.4	-1.51	1.17	0.0	3.2 M	-23.2 M	24	10	100.0	100.0
1645	1396/03/20	4,195	-2.96	44.1 M	103.3 K	0.5	0.13	2.5 M	3.7 M	10.5 M	4.4 M	4.4 M	8.7 M	-1.8	-1.19	1.21	0.0	2.3 M	-19.7 M	18	10	100.0	100.0
1646	1396/03/17	4,318	-4.99	196.2 M	453.8 K	2.78	0.54	5.2 M	5.3 M	11.9 M	6.2 M	4.4 M	9.1 M	-1.19	1.22	1.31	10.4 M	2.2 M	-23.1 M	27	21	71.2	65.9
1647	1396/03/16	4,420	-3.85	21.8 M	49.3 K	0.25	0.05	2.4 M	5.6 M	11.5 M	3.1 M	3.9 M	9.1 M	-1.29	1.46	1.27	0.0	-2.6 M	-24.7 M	9	7	100.0	100.0
1648	1396/03/13	4,428	-4.09	40.8 M	89.1 K	0.4	0.08	2.9 M	5.9 M	11.7 M	3.5 M	4.3 M	9.6 M	-1.21	1.37	1.23	5.6 M	-7.1 M	-42.6 M	14	10	100.0	86.4
1649	1396/03/10	4,640	-0.17	53.0 M	115.0 K	0.29	0.09	4.0 M	7.0 M	12.2 M	3.0 M	4.6 M	9.6 M	1.32	1.52	1.28	-4.5 M	-8.2 M	-35.3 M	11	16	82.4	91.0
1650	1396/03/09	4,699	4.47	149.8 M	322.4 K	0.3	0.23	11.5 M	8.9 M	13.1 M	4.4 M	5.7 M	10.0 M	2.61	1.57	1.3	-333.1 K	-8.8 M	-18.2 M	13	34	99.8	100.0
1651	1396/03/08	4,549	0.95	107.9 M	239.8 K	0.22	0.16	6.3 M	14.3 M	13.7 M	4.0 M	10.5 M	10.3 M	1.57	1.37	1.34	-13.7 M	-34.0 M	-22.2 M	15	27	87.3	100.0
1652	1396/03/07	4,500	-1.9	92.5 M	205.2 K	0.19	0.14	5.0 M	14.3 M	13.1 M	7.1 M	10.8 M	10.4 M	-1.42	1.32	1.25	-22.5 M	-30.6 M	-30.4 M	14	13	75.6	100.0
1653	1396/03/06	4,582	-3.41	104.8 M	228.4 K	0.2	0.15	8.1 M	14.2 M	12.9 M	5.5 M	10.8 M	10.3 M	1.46	1.31	1.25	0.0	-26.1 M	-32.3 M	13	19	100.0	100.0
1654	1396/03/03	4,739	2.46	474.4 M	1.0 M	0.94	0.65	10.5 M	15.8 M	12.6 M	6.7 M	10.7 M	10.4 M	1.57	1.47	1.21	-7.6 M	-19.4 M	-43.6 M	44	70	97.4	99.0
1655	1396/03/02	4,716	4.99	1.7 B	3.7 M	9.74	2.43	21.9 M	17.6 M	11.9 M	16.5 M	11.0 M	10.4 M	1.32	1.6	1.15	-126.1 M	-17.9 M	-44.9 M	66	95	85.0	92.4
1656	1396/03/01	4,450	-4.3	118.2 M	263.2 K	0.43	0.16	7.0 M	9.7 M	11.1 M	5.8 M	5.9 M	10.0 M	1.21	1.64	1.1	3.2 M	7.3 M	-44.4 M	17	20	100.0	97.3
1657	1396/02/31	4,521	-4.82	46.3 M	100.9 K	0.15	0.04	3.6 M	13.9 M	11.2 M	5.1 M	8.9 M	10.6 M	-1.44	1.56	1.06	0.0	-19.2 M	-58.0 M	13	9	100.0	100.0
1658	1396/02/30	4,670	1.72	380.7 M	801.5 K	1.13	0.36	27.7 M	13.2 M	12.6 M	7.7 M	8.9 M	12.4 M	3.61	1.47	1.02	33.5 M	-38.9 M	-39.2 M	12	39	87.4	78.7
1659	1396/02/27	4,537	0.64	208.9 M	455.0 K	0.51	0.19	14.9 M	9.4 M	12.5 M	5.2 M	9.2 M	12.3 M	2.86	1.02	1.01	0.0	-68.5 M	-39.9 M	14	40	100.0	100.0
1660	1396/02/26	4,578	0.84	120.6 M	267.5 K	0.17	0.11	4.2 M	9.5 M	13.0 M	4.8 M	10.1 M	12.4 M	-1.16	-1.07	1.05	0.0	-54.2 M	19.2 M	29	25	100.0	100.0
1661	1396/02/25	4,600	3.28	662.4 M	1.5 M	0.98	0.62	25.4 M	13.2 M	13.1 M	17.9 M	10.7 M	12.3 M	1.42	1.23	1.07	-129.7 M	-68.0 M	19.0 M	21	37	80.4	100.0
1662	1396/02/24	4,450	-3.58	221.3 M	496.9 K	0.27	0.2	5.1 M	10.5 M	12.9 M	7.9 M	9.5 M	11.7 M	-1.54	1.11	1.1	-98.3 M	-46.4 M	25.3 M	24	28	55.6	100.0
1663	1396/02/23	4,568	-4.99	402.0 M	870.9 K	0.37	0.35	6.0 M	11.3 M	13.0 M	8.7 M	10.5 M	11.0 M	-1.46	1.07	1.18	-114.7 M	-98.3 M	30.1 M	48	46	71.5	100.0
1664	1396/02/20	4,730	1.87	663.1 M	1.4 M	0.48	0.56	11.1 M	12.8 M	13.1 M	9.7 M	10.3 M	10.5 M	1.14	1.24	1.25	71.6 M	-44.9 M	38.6 M	60	61	100.0	89.2
1665	1396/02/19	4,698	4.98	1.8 B	3.8 M	1.48	1.69	18.5 M	14.4 M	13.2 M	10.5 M	11.0 M	10.5 M	1.76	1.3	1.26	-68.9 M	7.9 M	35.0 M	78	144	81.1	85.0
1666	1396/02/18	4,366	-3.83	366.3 M	818.5 K	0.31	0.37	5.6 M	14.8 M	12.9 M	7.8 M	11.1 M	10.3 M	-1.4	1.33	1.24	-21.7 M	5.8 M	38.5 M	62	47	94.1	100.0
1667	1396/02/17	4,450	-2.54	985.2 M	2.2 M	0.91	0.99	12.5 M	14.3 M	13.2 M	14.8 M	11.4 M	10.3 M	-1.19	1.25	1.29	-357.5 M	-25.2 M	39.6 M	45	62	56.9	93.2
1668	1396/02/16	4,575	4.98	1.7 B	3.6 M	1.86	1.79	13.9 M	13.7 M	13.3 M	9.2 M	10.4 M	10.0 M	1.5	1.31	1.34	151.9 M	34.2 M	58.4 M	113	153	94.5	85.3
1669	1396/02/13	4,362	4.98	1.7 B	3.9 M	2.9	2.12	18.7 M	12.1 M	13.3 M	13.9 M	10.9 M	9.8 M	1.34	1.11	1.35	336.0 M	-41.6 M	51.5 M	85	90	92.8	73.1
1670	1396/02/12	4,174	4.98	1000.0 M	2.4 M	1.63	1.38	28.6 M	7.8 M	12.6 M	10.7 M	9.1 M	9.3 M	2.67	-1.17	1.35	-79.4 M	-115.5 M	34.7 M	32	93	91.7	99.6
1671	1396/02/11	3,999	-3.55	500.9 M	1.3 M	0.64	0.75	4.5 M	6.5 M	11.9 M	10.4 M	9.6 M	9.2 M	-2.32	-1.48	1.29	-176.8 M	-122.7 M	38.5 M	72	48	64.6	99.9
1672	1396/02/10	4,186	0.77	301.1 M	726.1 K	0.18	0.44	6.7 M	8.2 M	12.3 M	6.8 M	11.2 M	9.1 M	-1.03	-1.37	1.35	-60.8 M	-141.2 M	47.3 M	36	44	79.8	100.0
1673	1396/02/09	4,150	-4.69	597.4 M	1.4 M	0.38	0.9	6.2 M	12.6 M	12.4 M	10.1 M	17.1 M	9.2 M	-1.64	-1.36	1.35	-227.1 M	-54.0 M	50.4 M	60	59	62.0	100.0
1674	1396/02/06	4,260	-2.05	409.5 M	940.4 K	0.22	0.6	4.3 M	13.3 M	12.7 M	6.3 M	17.3 M	9.0 M	-1.46	-1.3	1.41	-33.5 M	-4.4 M	60.8 M	87	65	91.3	99.5
1675	1396/02/04	4,369	5.0	1.3 B	3.0 M	0.8	2.16	10.2 M	16.5 M	13.5 M	12.7 M	18.0 M	9.0 M	-1.25	-1.09	1.5	-115.3 M	238.4 M	61.5 M	91	82	70.0	78.7
1676	1396/02/03	4,249	-0.12	1.6 B	3.7 M	1.12	3.02	11.0 M	17.2 M	13.9 M	15.7 M	17.9 M	8.6 M	-1.43	-1.04	1.61	-269.2 M	261.0 M	65.8 M	117	99	82.7	100.0
1677	1396/02/02	4,260	4.95	4.8 B	11.3 M	7.48	16.7	19.3 M	18.9 M	14.2 M	29.1 M	15.0 M	7.8 M	-1.51	1.26	1.82	375.3 M	313.8 M	79.3 M	223	135	89.8	82.0
1678	1396/01/30	4,127	4.99	43.3 M	104.9 K	0.05	0.15	14.4 M	15.8 M	11.3 M	1.1 M	4.6 M	4.2 M	13.38	3.44	2.66	20.6 M	238.5 M	60.4 M	3	21	100.0	52.3
1679	1396/01/29	3,936	4.99	1.4 B	3.5 M	2.83	6.96	28.4 M	14.5 M	10.9 M	5.5 M	4.8 M	4.3 M	5.12	3.01	2.55	1.2 B	245.4 M	59.4 M	49	38	100.0	15.1
1680	1396/01/28	3,711	-3.93	165.0 M	440.0 K	0.37	0.88	6.2 M	10.9 M	8.4 M	4.6 M	4.7 M	4.2 M	1.36	2.3	2.01	-2.6 M	9.3 M	234.3 K	26	36	98.4	100.0
1681	1396/01/27	3,866	1.18	499.4 M	1.3 M	1.32	2.9	13.0 M	11.6 M	8.1 M	5.4 M	4.6 M	4.1 M	2.4	2.53	1.95	-5.1 M	9.8 M	-1.5 M	38	92	99.0	100.0
1682	1396/01/26	3,909	4.83	825.0 M	2.2 M	2.91	6.16	11.6 M	11.2 M	7.3 M	4.3 M	4.3 M	3.9 M	2.66	2.63	1.86	-1.3 M	10.8 M	-1.2 M	63	168	88.3	88.4
1683	1396/01/23	3,744	4.99	817.4 M	2.2 M	5.36	8.84	11.4 M	12.3 M	6.3 M	4.9 M	4.6 M	3.8 M	2.33	2.7	1.64	55.4 M	14.8 M	-1.2 M	70	152	97.6	90.8
1684	1396/01/21	3,566	4.97	57.2 M	160.5 K	0.34	0.65	7.2 M	13.3 M	4.6 M	4.1 M	3.9 M	3.4 M	1.75	3.4	1.34	0.0	6.7 M	-3.9 M	8	14	100.0	100.0
1685	1396/01/20	3,491	4.99	24.3 M	69.5 K	0.14	0.28	12.1 M	10.8 M	4.4 M	1.1 M	3.8 M	3.4 M	11.0	2.87	1.28	0.0	6.7 M	-4.1 M	2	22	100.0	100.0
1686	1396/01/19	3,325	4.99	103.0 M	309.8 K	0.7	1.28	10.3 M	8.6 M	4.3 M	3.1 M	4.1 M	3.5 M	3.3	2.1	1.24	0.0	5.9 M	-4.1 M	10	33	100.0	100.0
1687	1396/01/16	3,167	4.97	308.0 M	972.6 K	3.56	4.59	20.5 M	7.5 M	4.0 M	6.3 M	4.3 M	3.4 M	3.26	1.75	1.18	18.4 M	5.9 M	-4.1 M	15	46	100.0	94.0
1688	1396/01/15	3,057	4.98	160.7 M	532.5 K	2.61	2.36	11.5 M	4.5 M	3.0 M	3.4 M	3.5 M	3.0 M	3.39	1.3	1.02	15.3 M	2.2 M	-6.4 M	14	43	100.0	90.5
1689	1396/01/14	2,955	4.97	148.1 M	508.8 K	3.27	2.27	5.3 M	3.2 M	3.0 M	3.3 M	3.3 M	2.9 M	1.61	-1.03	1.01	0.0	-4.4 M	-7.2 M	28	45	100.0	100.0
1690	1396/01/09	2,850	-0.38	44.8 M	159.3 K	1.05	0.69	1.9 M	2.8 M	3.0 M	4.1 M	3.3 M	2.9 M	-2.11	-1.18	1.04	-4.2 M	-8.7 M	-7.2 M	21	11	90.6	100.0
1691	1396/01/08	2,830	-1.46	11.3 M	40.0 K	0.21	0.15	1.0 M	3.2 M	3.1 M	2.8 M	2.9 M	2.8 M	-2.78	1.12	1.09	-125.4 K	-13.5 M	-7.0 M	11	4	98.9	100.0
1692	1396/01/07	2,880	-0.83	35.9 M	125.5 K	0.7	0.46	2.6 M	4.0 M	3.1 M	4.5 M	3.2 M	2.9 M	-1.75	1.26	1.05	0.0	-13.5 M	-8.4 M	14	8	100.0	100.0
1693	1396/01/06	2,939	0.86	54.3 M	186.9 K	1.08	0.68	3.3 M	4.2 M	3.1 M	2.6 M	2.8 M	3.0 M	1.29	1.46	1.03	-17.7 M	-13.7 M	-9.1 M	11	21	67.3	100.0
1694	1396/01/05	2,901	2.87	77.8 M	267.0 K	1.76	1.0	7.1 M	3.8 M	3.0 M	3.2 M	2.7 M	2.9 M	2.18	1.38	1.03	-21.2 M	-10.1 M	-8.8 M	8	24	72.8	100.0
1695	1395/12/28	2,850	3.41	39.5 M	139.3 K	0.79	0.52	3.7 M	3.0 M	2.9 M	2.1 M	2.7 M	2.9 M	1.77	1.13	1.01	-28.5 M	-6.4 M	-7.8 M	3	19	28.0	100.0
1696	1395/12/25	2,787	1.09	59.1 M	214.5 K	1.21	0.81	4.2 M	2.5 M	2.8 M	4.9 M	3.0 M	2.9 M	-1.17	-1.22	-1.01	0.0	-8.1 M	-6.4 M	14	12	100.0	100.0
1697	1395/12/24	2,810	2.67	24.8 M	89.4 K	0.43	0.3	2.7 M	2.2 M	2.8 M	1.8 M	2.6 M	2.8 M	1.5	-1.15	-1.01	-963.8 K	-8.1 M	-6.4 M	9	14	96.1	100.0
1698	1395/12/23	2,739	0.37	42.2 M	154.0 K	0.75	0.5	2.5 M	2.5 M	2.9 M	2.1 M	3.1 M	3.0 M	1.18	-1.25	-1.03	-4.6 K	-7.9 M	-6.4 M	17	20	100.0	100.0
1699	1395/12/22	2,716	0.59	44.4 M	162.5 K	0.78	0.44	2.6 M	2.1 M	3.0 M	3.2 M	3.3 M	3.0 M	-1.22	-1.52	-1.02	-2.7 M	-7.9 M	-6.6 M	16	14	93.9	100.0
1700	1395/12/21	2,705	-1.24	69.8 M	258.6 K	1.39	0.67	1.3 M	2.2 M	3.3 M	3.5 M	3.5 M	3.4 M	-2.65	-1.61	-1.02	-36.8 M	-7.9 M	-9.4 M	25	20	47.3	100.0
1701	1395/12/18	2,726	-1.3	61.4 M	224.0 K	1.38	0.59	2.6 M	2.5 M	3.3 M	2.3 M	3.1 M	3.5 M	1.13	-1.24	-1.06	0.0	-751.2 K	-7.7 M	24	27	100.0	100.0
1702	1395/12/17	2,756	-0.86	65.9 M	238.5 K	1.27	0.63	3.9 M	2.4 M	3.3 M	6.0 M	2.9 M	3.5 M	-1.55	-1.23	-1.07	0.0	-797.1 K	-7.7 M	17	11	100.0	100.0
1703	1395/12/16	2,763	-2.37	41.3 M	149.0 K	0.47	0.39	1.3 M	2.0 M	3.3 M	2.8 M	2.5 M	3.4 M	-2.13	-1.25	-1.04	0.0	-6.3 M	-7.7 M	32	15	100.0	100.0
1704	1395/12/15	2,810	-1.92	46.9 M	165.7 K	0.44	0.43	2.8 M	3.2 M	3.4 M	5.2 M	2.6 M	3.4 M	-1.89	1.2	1.01	-2.8 M	-6.3 M	-7.7 M	16	9	93.9	100.0
1705	1395/12/14	2,840	-2.81	43.3 M	151.7 K	0.37	0.39	3.0 M	3.8 M	3.4 M	2.0 M	2.6 M	3.4 M	1.54	1.45	1.02	-918.4 K	-5.8 M	-10.4 M	14	22	97.9	100.0
1706	1395/12/11	2,895	-1.56	31.0 M	106.7 K	0.2	0.26	2.1 M	3.7 M	3.4 M	1.5 M	2.6 M	3.4 M	1.39	1.43	1.0	-229.4 K	-5.6 M	-10.9 M	15	21	99.3	100.0
1707	1395/12/10	2,900	-3.2	107.2 M	364.7 K	0.69	0.84	1.9 M	3.6 M	3.4 M	2.6 M	3.0 M	3.5 M	-1.38	1.19	-1.02	-27.4 M	-11.3 M	-10.9 M	43	42	74.4	100.0
1708	1395/12/09	3,000	2.92	239.5 M	799.3 K	1.99	1.84	4.8 M	3.8 M	3.5 M	2.9 M	3.2 M	3.7 M	1.66	1.18	-1.07	-229.7 K	-8.7 M	-9.6 M	50	83	99.9	100.0
1709	1395/12/08	2,950	1.03	140.6 M	482.4 K	1.49	1.1	7.0 M	3.3 M	3.4 M	2.9 M	3.2 M	3.9 M	2.45	1.03	-1.15	0.0	-10.8 M	-9.6 M	20	49	100.0	100.0
1710	1395/12/07	2,901	1.01	80.5 M	275.5 K	0.92	0.59	3.1 M	2.6 M	3.4 M	2.2 M	3.0 M	4.0 M	1.38	-1.16	-1.18	0.0	-11.1 M	-9.6 M	26	36	100.0	100.0
1711	1395/12/04	2,900	1.26	210.0 M	731.2 K	3.9	1.62	2.8 M	2.3 M	3.5 M	4.1 M	3.1 M	4.2 M	-1.46	-1.31	-1.18	-28.9 M	-11.1 M	-10.3 M	64	51	86.2	100.0
1712	1395/12/03	2,834	-1.94	97.7 M	341.2 K	1.25	0.67	2.6 M	2.1 M	3.5 M	4.4 M	2.4 M	4.1 M	-1.7	-1.14	-1.16	-14.2 M	-5.4 M	-9.8 M	32	22	85.4	100.0
1713	1395/12/02	2,863	0.25	50.5 M	174.8 K	0.57	0.31	2.3 M	2.8 M	3.7 M	2.2 M	3.1 M	4.0 M	1.06	-1.08	-1.07	-11.1 M	-2.8 M	-8.7 M	17	23	78.1	100.0
1714	1395/12/01	2,900	0.83	28.8 M	101.3 K	0.18	0.17	1.4 M	3.2 M	3.8 M	1.2 M	3.2 M	4.2 M	1.14	-1.02	-1.11	-1.5 M	-1.1 M	-9.8 M	20	24	94.9	100.0
1715	1395/11/30	2,844	-1.46	41.5 M	144.4 K	0.22	0.23	1.6 M	4.4 M	3.9 M	2.1 M	4.7 M	4.4 M	-1.3	-1.06	-1.12	0.0	-12.8 M	-11.6 M	26	20	100.0	100.0
1716	1395/11/27	2,836	-2.61	50.7 M	175.5 K	0.28	0.23	2.8 M	4.1 M	4.0 M	2.4 M	5.2 M	4.5 M	1.17	-1.27	-1.13	0.0	-13.2 M	-13.9 M	18	21	100.0	100.0
1717	1395/11/26	2,856	0.56	223.0 M	765.6 K	1.44	0.99	4.1 M	4.0 M	4.4 M	5.4 M	5.2 M	4.3 M	-1.32	-1.29	1.02	-1.4 M	-13.2 M	7.0 M	55	42	101.4	102.1
1718	1395/11/25	2,865	4.98	96.8 M	340.7 K	0.66	0.42	4.7 M	4.0 M	4.5 M	3.1 M	4.7 M	4.1 M	1.51	-1.16	1.09	-2.8 M	-12.9 M	7.1 M	20	31	97.1	100.0
1719	1395/11/24	2,780	0.54	364.9 M	1.3 M	4.46	1.67	6.9 M	4.0 M	4.5 M	6.8 M	4.6 M	4.0 M	1.03	-1.14	1.13	-59.5 M	-12.5 M	4.6 M	44	54	83.7	100.0
1720	1395/11/23	2,764	-4.46	181.3 M	655.7 K	3.36	0.72	2.5 M	2.8 M	4.4 M	6.5 M	3.4 M	3.8 M	-2.57	-1.19	1.16	-2.2 M	-11.9 M	2.9 M	71	28	98.8	100.0
1721	1395/11/20	2,876	-1.61	26.4 M	91.9 K	0.33	0.1	1.6 M	2.8 M	4.8 M	1.5 M	2.4 M	3.7 M	1.13	1.15	1.3	0.0	-13.9 M	-1.6 M	16	18	100.0	100.0
1722	1395/11/19	2,967	3.24	70.3 M	240.5 K	0.6	0.24	4.1 M	3.1 M	5.0 M	2.6 M	3.0 M	3.6 M	1.59	1.06	1.37	0.0	-13.9 M	-1.6 M	17	27	100.0	100.0
1723	1395/11/18	2,920	1.39	75.8 M	263.7 K	0.52	0.26	5.0 M	3.0 M	5.0 M	2.5 M	4.0 M	3.6 M	1.98	-1.31	1.41	-580.1 K	-13.9 M	-1.6 M	15	30	99.2	100.0
1724	1395/11/17	2,899	-0.21	70.6 M	245.3 K	0.43	0.24	1.4 M	3.2 M	5.1 M	3.1 M	4.7 M	3.5 M	-2.22	-1.47	1.45	-56.8 M	-13.8 M	-1.7 M	10	23	19.6	100.0
1725	1395/11/16	2,866	-4.31	38.5 M	133.5 K	0.19	0.13	1.4 M	3.5 M	5.1 M	1.9 M	4.7 M	3.5 M	-1.38	-1.32	1.47	-12.0 M	-2.4 M	339.7 K	19	20	68.8	100.0
1726	1395/11/13	2,960	-1.95	147.1 M	491.3 K	0.7	0.49	3.3 M	4.0 M	5.2 M	4.1 M	5.0 M	3.5 M	-1.25	-1.25	1.48	0.0	-3.1 M	940.1 K	45	36	100.0	100.0
1727	1395/11/12	3,030	-3.07	260.9 M	864.0 K	1.04	0.9	3.1 M	3.8 M	5.2 M	6.5 M	4.6 M	3.5 M	-2.08	-1.21	1.51	0.0	-7.0 M	940.1 K	83	40	100.0	100.0
1728	1395/11/11	3,070	-1.76	254.8 M	815.2 K	0.9	0.88	4.0 M	4.5 M	5.4 M	5.7 M	4.1 M	3.4 M	-1.4	1.09	1.59	0.0	-5.0 M	940.1 K	63	45	100.0	100.0
1729	1395/11/10	3,159	2.17	176.6 M	565.1 K	0.61	0.63	5.2 M	4.5 M	5.4 M	3.8 M	4.2 M	3.3 M	1.38	1.06	1.65	0.0	-11.9 M	940.1 K	34	47	100.0	100.0
1730	1395/11/09	3,050	-2.4	251.1 M	812.1 K	0.86	0.93	5.1 M	4.4 M	5.4 M	4.8 M	4.4 M	3.3 M	1.06	-1.01	1.67	-15.5 M	-19.4 M	940.1 K	46	52	93.8	100.0
1731	1395/11/06	3,080	-1.66	148.6 M	475.6 K	0.34	0.55	2.5 M	4.2 M	5.4 M	2.8 M	4.5 M	3.2 M	-1.13	-1.07	1.7	-19.3 M	-25.4 M	1.7 M	52	53	87.0	100.0
1732	1395/11/05	3,130	4.47	467.3 M	1.5 M	1.13	1.87	5.4 M	5.4 M	5.6 M	3.9 M	4.2 M	3.1 M	1.39	1.28	1.77	9.6 M	62.2 M	2.6 M	79	107	92.0	89.9
1733	1395/11/04	3,050	-1.71	350.4 M	1.2 M	0.89	1.56	4.2 M	5.6 M	5.6 M	6.0 M	4.0 M	3.1 M	-1.45	1.38	1.82	-34.4 M	60.2 M	2.2 M	76	58	90.2	100.0
1734	1395/11/03	3,107	1.24	201.9 M	650.7 K	0.46	0.89	4.1 M	5.7 M	5.6 M	4.8 M	3.5 M	2.9 M	-1.17	1.64	1.93	-37.4 M	56.6 M	3.9 M	40	42	81.5	100.0
1735	1395/11/02	3,055	-4.95	292.2 M	952.0 K	0.53	1.39	4.0 M	5.4 M	5.6 M	5.2 M	3.2 M	2.9 M	-1.31	1.7	1.96	-45.5 M	45.4 M	5.7 M	62	56	84.4	100.0
1736	1395/10/29	3,195	4.07	851.0 M	2.6 M	1.82	4.65	7.5 M	6.2 M	5.7 M	3.2 M	3.2 M	2.7 M	2.36	1.96	2.07	418.4 M	35.8 M	8.0 M	114	137	100.0	50.8
1737	1395/10/28	3,120	0.78	370.3 M	1.2 M	0.82	2.33	6.3 M	6.0 M	5.2 M	3.1 M	3.1 M	2.7 M	2.0	1.96	1.96	-450.0 K	-47.9 M	-12.9 M	59	118	99.9	100.0
1738	1395/10/27	3,080	1.32	347.7 M	1.1 M	0.81	2.37	4.8 M	6.0 M	4.9 M	2.9 M	3.0 M	2.6 M	1.64	2.0	1.87	-52.3 M	-47.5 M	-12.9 M	62	120	84.9	100.0
1739	1395/10/26	3,043	1.3	344.6 M	1.1 M	0.96	2.62	3.3 M	6.5 M	4.6 M	2.7 M	2.9 M	2.6 M	1.25	2.21	1.79	-93.1 M	-37.5 M	-10.3 M	76	130	73.0	100.0
1740	1395/10/25	3,025	5.0	867.9 M	2.9 M	4.73	9.66	7.8 M	7.5 M	4.4 M	3.6 M	2.9 M	2.6 M	2.18	2.58	1.71	-93.5 M	-22.3 M	-5.6 M	99	242	89.2	100.0
1741	1395/10/22	2,884	4.99	268.7 M	932.5 K	2.01	3.58	9.4 M	7.0 M	3.6 M	2.6 M	2.4 M	2.2 M	3.68	2.9	1.62	96.0 K	-3.6 M	-941.7 K	28	103	97.9	97.9
1742	1395/10/20	2,758	4.99	339.4 M	1.2 M	5.65	5.88	6.4 M	6.0 M	3.1 M	2.9 M	2.4 M	2.2 M	2.23	2.53	1.44	1.1 M	-3.6 M	-946.5 K	53	118	100.0	99.7
1743	1395/10/19	2,674	4.99	192.3 M	732.1 K	7.8	4.08	8.2 M	5.0 M	2.5 M	2.2 M	1.9 M	2.0 M	3.74	2.66	1.25	-2.1 M	-3.8 M	-1.0 M	23	87	98.6	99.7
1744	1395/10/18	2,550	-0.04	33.3 M	130.7 K	1.52	0.7	2.3 M	2.5 M	2.2 M	1.1 M	1.5 M	2.0 M	2.04	1.7	1.1	-16.9 M	-3.4 M	-894.8 K	7	29	49.2	100.0
1745	1395/10/15	2,550	-0.08	6.0 M	23.5 K	0.17	0.12	999.9 K	2.6 M	2.1 M	599.9 K	1.5 M	2.1 M	1.67	1.74	-1.01	0.0	0.0	-1.0 M	6	10	100.0	100.0
1746	1395/10/14	2,554	-1.31	50.3 M	197.1 K	1.35	0.98	4.2 M	2.9 M	2.2 M	2.6 M	1.6 M	2.2 M	1.58	1.76	-1.03	0.0	-200.8 K	-1.0 M	12	19	100.0	100.0
1747	1395/10/13	2,560	-1.16	2.5 M	9.8 K	0.05	0.05	500.0 K	3.1 M	2.1 M	416.6 K	1.5 M	2.2 M	1.2	2.01	-1.05	0.0	-200.8 K	-1.0 M	5	6	100.0	100.0
1748	1395/10/12	2,600	-0.69	27.7 M	108.0 K	0.54	0.48	2.5 M	3.6 M	2.1 M	1.6 M	1.7 M	2.2 M	1.55	2.14	-1.06	0.0	-200.8 K	-1.0 M	11	17	100.0	100.0
1749	1395/10/11	2,620	-0.49	23.7 M	91.0 K	0.39	0.38	2.6 M	3.5 M	2.1 M	1.0 M	1.8 M	2.4 M	2.56	1.99	-1.14	0.0	-200.8 K	-1.0 M	9	23	100.0	100.0
1750	1395/10/08	2,639	0.61	70.9 M	269.1 K	1.35	1.1	3.0 M	3.3 M	2.1 M	1.7 M	2.0 M	2.4 M	1.76	1.63	-1.18	-1.0 M	-200.8 K	-531.8 K	19	34	80.1	81.5
1751	1395/10/07	2,619	0.08	66.5 M	253.5 K	1.21	1.06	5.1 M	3.1 M	2.0 M	1.9 M	2.0 M	2.6 M	2.69	1.57	-1.27	0.0	0.0	-481.6 K	13	35	100.0	100.0
1752	1395/10/06	2,590	-0.23	60.5 M	231.4 K	1.16	0.97	4.7 M	2.9 M	1.9 M	2.0 M	2.0 M	2.6 M	2.38	1.4	-1.36	0.0	0.0	-481.6 K	13	31	100.0	100.0
1753	1395/10/05	2,600	0.31	41.8 M	160.9 K	0.75	0.58	2.5 M	2.2 M	1.9 M	2.2 M	2.1 M	2.7 M	1.12	1.06	-1.43	0.0	0.0	-480.3 K	17	19	100.0	100.0
1754	1395/10/04	2,600	3.13	64.7 M	249.6 K	1.1	0.88	2.4 M	1.9 M	2.1 M	2.4 M	2.1 M	2.7 M	1.0	-1.09	-1.29	0.0	0.0	2.9 M	27	27	100.0	100.0
1755	1395/10/01	2,597	4.34	26.3 M	103.0 K	0.41	0.34	1.9 M	1.6 M	2.0 M	1.3 M	2.3 M	2.6 M	1.43	-1.39	-1.29	0.0	0.0	3.7 M	14	20	100.0	100.0
1756	1395/09/30	2,550	1.92	76.2 M	306.3 K	1.39	0.97	3.3 M	1.8 M	2.1 M	2.2 M	2.4 M	2.7 M	1.52	-1.34	-1.26	0.0	0.0	4.4 M	23	35	100.0	100.0
1757	1395/09/29	2,500	-0.87	45.0 M	180.1 K	0.78	0.58	1.4 M	1.6 M	2.1 M	2.3 M	2.4 M	2.7 M	-1.65	-1.53	-1.29	0.0	0.0	6.9 M	33	20	100.0	100.0
1758	1395/09/28	2,500	-0.68	59.5 M	236.1 K	1.14	0.61	1.4 M	1.6 M	2.1 M	2.3 M	2.6 M	2.7 M	-1.65	-1.58	-1.28	0.0	0.0	6.9 M	43	26	100.0	100.0
1759	1395/09/24	2,540	-2.5	78.5 M	312.0 K	1.55	0.7	1.3 M	1.7 M	2.3 M	3.1 M	2.5 M	3.1 M	-2.48	-1.46	-1.36	0.0	0.0	6.9 M	62	25	100.0	100.0
1760	1395/09/23	2,577	0.04	56.6 M	217.3 K	0.98	0.47	4.4 M	1.8 M	2.5 M	2.4 M	2.6 M	3.5 M	1.85	-1.44	-1.4	0.0	-3.9 M	6.5 M	13	24	100.0	100.0
1761	1395/09/22	2,550	-1.62	40.8 M	158.7 K	0.69	0.31	1.6 M	1.8 M	2.4 M	2.0 M	2.8 M	3.5 M	-1.25	-1.61	-1.48	0.0	-3.9 M	6.4 M	25	20	100.0	100.0
1762	1395/09/21	2,576	-0.43	60.6 M	233.9 K	1.05	0.36	1.6 M	1.8 M	2.4 M	3.0 M	2.8 M	3.5 M	-1.95	-1.54	-1.5	0.0	-3.9 M	6.4 M	39	20	100.0	100.0
1763	1395/09/20	2,563	-1.0	30.5 M	117.9 K	0.42	0.15	1.6 M	1.9 M	2.4 M	1.6 M	2.7 M	3.8 M	1.0	-1.44	-1.6	0.0	-3.9 M	6.4 M	19	19	100.0	100.0
1764	1395/09/17	2,581	-1.6	72.1 M	278.6 K	0.95	0.32	1.3 M	2.0 M	2.6 M	3.8 M	3.4 M	3.8 M	-2.88	-1.7	-1.49	-19.4 M	-3.9 M	18.1 M	40	19	73.1	100.0
1765	1395/09/16	2,610	0.54	85.0 M	324.1 K	1.07	0.37	2.8 M	2.1 M	2.8 M	3.5 M	3.1 M	3.8 M	-1.25	-1.46	-1.38	0.0	1.9 M	20.6 M	30	24	100.0	100.0
1766	1395/09/15	2,640	2.33	49.6 M	191.1 K	0.64	0.22	1.8 M	2.0 M	2.8 M	1.9 M	3.3 M	3.7 M	-1.08	-1.64	-1.35	0.0	1.9 M	20.6 M	28	26	100.0	100.0
1767	1395/09/14	2,590	0.86	51.2 M	198.3 K	0.67	0.23	2.1 M	2.0 M	2.8 M	3.0 M	3.5 M	3.7 M	-1.41	-1.79	-1.32	0.0	1.9 M	20.6 M	24	17	100.0	100.0
1768	1395/09/13	2,594	-1.14	107.3 M	418.0 K	1.02	0.49	2.0 M	1.9 M	2.8 M	4.7 M	3.3 M	3.7 M	-2.3	-1.79	-1.32	0.0	2.0 M	19.7 M	53	23	100.0	100.0
1769	1395/09/09	2,653	1.34	89.3 M	340.4 K	0.82	0.4	1.9 M	2.5 M	2.8 M	2.5 M	2.7 M	3.6 M	-1.31	-1.1	-1.29	9.7 M	15.4 M	19.7 M	43	29	91.8	80.9
1770	1395/09/07	2,610	-1.44	97.3 M	371.8 K	0.85	0.44	2.1 M	2.5 M	2.8 M	4.9 M	2.7 M	3.6 M	-2.3	-1.07	-1.3	0.0	16.6 M	19.2 M	46	20	100.0	100.0
1771	1395/09/06	2,641	-1.97	44.7 M	169.2 K	0.33	0.2	1.5 M	2.8 M	2.8 M	2.5 M	2.4 M	3.5 M	-1.67	1.16	-1.28	0.0	19.7 M	19.2 M	30	18	100.0	100.0
1772	1395/09/03	2,660	-0.3	49.4 M	183.3 K	0.37	0.22	1.5 M	2.7 M	2.8 M	2.4 M	2.4 M	3.5 M	-1.52	1.15	-1.27	27.0 K	29.5 M	19.1 M	32	21	100.0	99.9
1773	1395/09/02	2,678	4.98	261.8 M	981.2 K	1.51	1.23	4.1 M	2.8 M	2.8 M	2.5 M	2.4 M	3.5 M	1.67	1.2	-1.27	67.4 M	29.5 M	19.1 M	63	78	98.9	73.2
1774	1395/09/01	2,580	1.42	93.6 M	366.8 K	0.43	0.47	2.0 M	2.7 M	2.7 M	2.2 M	3.7 M	3.6 M	-1.08	-1.38	-1.33	15.5 M	15.9 M	15.8 M	41	31	89.3	72.7
1775	1395/08/29	2,578	-0.04	122.4 M	481.1 K	0.55	0.61	3.4 M	2.9 M	2.7 M	2.3 M	4.6 M	3.6 M	1.48	-1.61	-1.31	15.6 M	11.4 M	15.0 M	33	42	91.9	79.2
1776	1395/08/26	2,570	-0.62	146.6 M	568.3 K	0.58	0.72	2.1 M	2.5 M	2.7 M	2.4 M	4.8 M	3.6 M	-1.15	-1.89	-1.34	49.0 M	7.9 M	14.1 M	68	39	98.1	64.6
1777	1395/08/25	2,571	0.16	25.0 M	96.8 K	0.06	0.12	1.8 M	2.5 M	2.7 M	2.3 M	4.7 M	3.5 M	-1.27	-1.87	-1.31	0.0	-1.9 M	11.7 M	14	11	100.0	100.0
1778	1395/08/17	2,700	-2.21	472.1 M	1.7 M	0.98	2.32	3.0 M	2.4 M	2.7 M	5.8 M	4.7 M	3.5 M	-1.92	-1.92	-1.29	-835.3 K	-1.9 M	11.7 M	155	81	99.8	100.0
1779	1395/08/16	2,751	-4.97	391.8 M	1.4 M	0.76	2.03	3.0 M	2.7 M	2.7 M	6.2 M	4.3 M	3.3 M	-2.08	-1.62	-1.23	-6.9 M	45.1 M	12.0 M	129	63	98.2	100.0
1780	1395/08/15	2,874	-4.99	147.2 M	508.4 K	0.27	0.72	1.5 M	2.9 M	2.6 M	3.5 M	4.0 M	3.1 M	-2.29	-1.37	-1.19	-1.6 M	52.5 M	12.9 M	95	42	98.9	100.0
1781	1395/08/12	3,001	-3.07	344.1 M	1.1 M	0.67	1.67	2.2 M	3.0 M	2.7 M	3.5 M	3.8 M	3.1 M	-1.58	-1.25	-1.17	0.0	52.8 M	15.0 M	156	99	100.0	100.0
1782	1395/08/11	3,110	2.61	1.0 B	3.2 M	2.92	5.99	2.3 M	3.2 M	2.7 M	4.5 M	3.7 M	3.0 M	-1.95	-1.15	-1.11	-60.0 K	52.8 M	17.8 M	422	216	97.5	97.5
1783	1395/08/10	3,025	4.64	786.5 M	2.6 M	4.3	6.07	4.3 M	4.1 M	2.8 M	4.0 M	3.2 M	2.7 M	1.08	1.27	1.05	234.1 M	49.4 M	17.8 M	179	135	98.7	69.0
1784	1395/08/09	2,966	2.13	545.9 M	1.9 M	7.37	4.98	5.0 M	3.6 M	2.4 M	3.6 M	2.7 M	2.5 M	1.38	1.36	-1.01	30.1 M	2.5 M	7.2 M	110	143	100.0	94.5
1785	1395/08/08	2,860	1.45	119.8 M	412.7 K	2.03	1.03	2.9 M	2.2 M	2.3 M	1.9 M	1.9 M	2.2 M	1.5	1.14	1.01	0.0	-3.6 M	5.7 M	42	63	100.0	100.0
1786	1395/08/05	2,837	2.68	112.0 M	397.4 K	2.55	1.02	3.0 M	1.7 M	2.3 M	1.9 M	1.9 M	2.3 M	1.62	-1.08	1.01	0.0	-3.6 M	5.0 M	37	60	100.0	100.0
1787	1395/08/04	2,787	3.07	67.9 M	245.7 K	1.79	0.64	1.9 M	1.3 M	2.3 M	2.8 M	1.8 M	2.3 M	-1.46	-1.33	-1.02	-17.3 M	-3.9 M	5.0 M	26	24	73.7	99.2
1788	1395/08/03	2,750	2.46	18.9 M	69.2 K	0.45	0.18	1.1 M	1.3 M	2.3 M	901.9 K	1.7 M	2.3 M	1.21	-1.32	-1.01	-363.0 K	-409.7 K	5.9 M	17	21	98.1	100.0
1789	1395/08/02	2,699	0.33	42.1 M	156.9 K	0.97	0.41	1.1 M	1.4 M	2.3 M	1.9 M	2.0 M	2.3 M	-1.69	-1.44	-1.02	-133.5 K	-337.1 K	5.9 M	37	22	99.7	100.0
1790	1395/08/01	2,710	0.44	38.9 M	144.9 K	0.66	0.38	1.1 M	1.6 M	2.3 M	1.7 M	1.9 M	2.3 M	-1.48	-1.18	-1.01	0.0	-494.7 K	5.8 M	34	23	100.0	100.0
1791	1395/07/28	2,702	0.0	43.7 M	161.9 K	0.5	0.43	1.5 M	1.9 M	2.3 M	1.6 M	2.2 M	2.3 M	-1.07	-1.16	-1.0	-1.6 M	-740.8 K	5.8 M	29	28	96.4	100.0
1792	1395/07/27	2,701	-0.41	41.4 M	153.4 K	0.33	0.4	1.7 M	2.1 M	2.3 M	3.0 M	2.3 M	2.3 M	-1.71	-1.07	-1.0	0.0	-430.4 K	5.9 M	24	14	100.0	100.0
1793	1395/07/26	2,680	-3.77	41.3 M	152.7 K	0.32	0.38	1.6 M	2.5 M	2.3 M	2.3 M	2.5 M	2.3 M	-1.44	-1.03	-1.01	0.0	-430.4 K	5.9 M	26	18	100.0	100.0
1794	1395/07/25	2,799	-1.55	54.5 M	195.7 K	0.39	0.5	2.3 M	2.5 M	2.2 M	1.6 M	2.3 M	2.3 M	1.45	1.05	-1.04	-921.6 K	891.3 K	6.0 M	23	34	98.3	100.0
1795	1395/07/24	2,802	-4.37	125.6 M	442.0 K	0.82	1.17	2.3 M	2.4 M	2.2 M	3.1 M	2.5 M	2.4 M	-1.32	-1.04	-1.07	-1.2 M	3.1 M	6.1 M	47	36	87.8	88.8
1796	1395/07/19	2,938	2.69	201.1 M	686.2 K	1.28	1.96	2.2 M	2.4 M	2.2 M	2.1 M	2.5 M	2.3 M	1.06	-1.08	-1.06	0.0	11.5 M	6.2 M	90	95	100.0	100.0
1797	1395/07/18	2,900	3.09	236.4 M	826.2 K	1.81	2.58	3.1 M	2.5 M	2.2 M	3.3 M	2.6 M	2.3 M	-1.06	-1.03	-1.08	0.0	22.7 M	6.2 M	76	72	100.0	100.0
1798	1395/07/17	2,827	2.69	63.5 M	225.8 K	0.47	0.72	1.8 M	2.2 M	2.0 M	1.3 M	2.4 M	2.2 M	1.44	-1.1	-1.09	6.6 M	22.6 M	6.5 M	35	45	99.8	89.4
1799	1395/07/14	2,770	0.07	96.5 M	350.5 K	0.59	1.17	2.3 M	2.1 M	2.0 M	3.6 M	2.5 M	2.2 M	-1.55	-1.24	-1.11	10.1 M	25.8 M	6.1 M	40	23	96.4	85.9
1800	1395/07/13	2,800	2.23	167.1 M	603.7 K	0.94	2.15	2.1 M	2.4 M	2.0 M	3.1 M	2.3 M	2.2 M	-1.5	1.03	-1.11	40.6 M	23.8 M	5.6 M	81	41	100.0	75.7
1801	1395/07/12	2,750	0.81	184.2 M	672.4 K	1.24	2.63	3.0 M	2.8 M	2.0 M	2.1 M	2.3 M	2.1 M	1.46	1.18	-1.06	56.2 M	13.0 M	3.5 M	59	59	96.5	66.0
1802	1395/07/11	2,748	-0.61	115.9 M	424.9 K	0.9	1.77	1.8 M	2.6 M	1.9 M	3.0 M	2.4 M	2.1 M	-1.65	1.12	-1.1	-351.1 K	1.7 M	548.3 K	64	39	99.7	100.0
1803	1395/07/10	2,735	-2.57	95.0 M	343.7 K	0.79	1.51	1.3 M	2.8 M	1.9 M	1.7 M	2.3 M	2.1 M	-1.29	1.25	-1.06	22.4 M	1.7 M	511.6 K	71	42	100.0	76.4
1804	1395/07/07	2,830	4.97	258.6 M	921.1 K	3.27	4.86	4.0 M	3.3 M	2.0 M	2.2 M	2.3 M	2.1 M	1.83	1.42	-1.05	0.0	-2.8 M	-787.1 K	65	119	100.0	100.0
1805	1395/07/06	2,730	5.0	224.6 M	833.0 K	6.43	5.22	4.1 M	2.6 M	1.7 M	2.8 M	2.3 M	2.0 M	1.47	1.1	-1.18	-13.5 M	-3.2 M	-951.6 K	51	80	94.0	100.0
1806	1395/07/05	2,601	0.81	51.7 M	198.7 K	1.94	1.28	2.0 M	1.5 M	1.5 M	1.9 M	1.8 M	1.9 M	1.04	-1.18	-1.33	0.0	-536.0 K	-501.7 K	26	27	100.0	100.0
1807	1395/07/04	2,589	0.39	17.3 M	67.2 K	0.51	0.42	1.5 M	1.3 M	1.4 M	2.2 M	1.6 M	1.9 M	-1.43	-1.26	-1.38	-635.1 K	-556.4 K	-995.6 K	11	8	96.3	100.0
1808	1395/07/03	2,630	3.18	43.4 M	167.8 K	0.85	1.05	1.8 M	1.4 M	1.4 M	1.8 M	1.8 M	1.9 M	1.0	-1.31	-1.42	25.6 K	-429.3 K	-977.3 K	24	24	99.5	99.4
1809	1395/06/31	2,541	-1.21	35.6 M	140.3 K	0.7	0.78	1.2 M	1.3 M	1.3 M	1.7 M	2.0 M	1.9 M	-1.36	-1.55	-1.45	-2.1 M	158.5 K	-978.6 K	27	21	94.2	100.0
1810	1395/06/29	2,550	-1.43	18.7 M	73.3 K	0.36	0.36	934.5 K	1.3 M	1.5 M	1.4 M	2.1 M	2.1 M	-1.54	-1.65	-1.43	0.0	611.8 K	-985.5 K	20	13	100.0	100.0
1811	1395/06/28	2,585	-0.69	16.0 M	62.8 K	0.29	0.2	936.9 K	1.3 M	1.5 M	1.1 M	2.1 M	2.3 M	-1.22	-1.58	-1.6	-102.0 K	925.7 K	-1.1 M	17	14	99.4	100.0
1812	1395/06/27	2,560	-1.95	55.1 M	211.8 K	0.97	0.7	1.6 M	1.4 M	1.7 M	2.4 M	2.1 M	3.0 M	-1.52	-1.55	-1.79	0.0	946.1 K	-4.1 M	35	23	100.0	100.0
1813	1395/06/24	2,620	1.87	129.0 M	494.2 K	3.62	1.75	1.4 M	1.4 M	1.7 M	2.4 M	2.1 M	3.0 M	-1.73	-1.53	-1.79	3.0 M	2.1 M	-4.1 M	92	52	99.9	97.6
1814	1395/06/23	2,528	-3.25	40.5 M	158.0 K	1.25	0.55	976.6 K	1.3 M	1.7 M	1.9 M	1.7 M	3.0 M	-1.94	-1.32	-1.73	196.2 K	1.2 M	-4.2 M	41	21	98.9	98.4
1815	1395/06/21	2,628	1.15	27.2 M	103.4 K	0.69	0.32	1.6 M	1.4 M	1.8 M	1.6 M	1.8 M	3.0 M	-1.0	-1.27	-1.66	1.6 M	1.2 M	-3.5 M	17	16	99.2	93.4
1816	1395/06/20	2,610	1.28	28.2 M	107.8 K	0.67	0.27	1.4 M	1.7 M	1.9 M	1.6 M	1.9 M	3.0 M	-1.11	-1.13	-1.57	0.0	750.6 K	-3.6 M	20	18	100.0	100.0
1817	1395/06/17	2,598	0.7	60.1 M	233.4 K	1.69	0.5	1.5 M	1.8 M	2.3 M	2.2 M	1.9 M	3.1 M	-1.45	-1.04	-1.35	5.6 M	90.1 K	7.1 M	40	25	99.7	90.3
1818	1395/06/16	2,559	-0.97	20.6 M	80.1 K	0.58	0.14	1.3 M	1.9 M	2.5 M	1.2 M	1.8 M	3.2 M	1.05	1.11	-1.24	-1.5 M	-1.3 M	7.6 M	15	17	92.6	100.0
1819	1395/06/15	2,606	1.09	28.1 M	108.5 K	0.73	0.19	1.3 M	1.8 M	2.9 M	2.8 M	1.8 M	3.5 M	-2.19	-1.01	-1.21	324.1 K	-1.7 M	7.6 M	20	9	91.1	89.9
1820	1395/06/14	2,638	3.61	56.1 M	217.7 K	1.42	0.37	3.3 M	1.8 M	2.9 M	2.0 M	1.7 M	3.5 M	1.63	1.04	-1.21	-691.2 K	-2.4 M	7.6 M	17	28	98.8	100.0
1821	1395/06/13	2,550	2.2	42.7 M	166.9 K	1.18	0.28	2.5 M	1.4 M	2.9 M	1.7 M	1.9 M	3.5 M	1.44	-1.35	-1.2	-3.3 M	-3.1 M	7.7 M	16	25	92.3	100.0
1822	1395/06/10	2,510	-0.12	28.7 M	115.7 K	0.75	0.19	1.5 M	1.1 M	2.9 M	1.4 M	1.9 M	3.5 M	1.07	-1.66	-1.2	-1.1 M	-4.5 M	7.8 M	18	20	96.2	100.0
1823	1395/06/09	2,530	0.2	20.4 M	81.7 K	0.49	0.14	887.7 K	1.1 M	2.9 M	1.7 M	2.1 M	3.5 M	-1.92	-1.96	-1.21	-3.5 M	-4.3 M	7.9 M	19	12	82.6	100.0
1824	1395/06/08	2,552	-0.47	41.9 M	166.1 K	0.69	0.28	1.4 M	1.1 M	2.9 M	1.7 M	2.1 M	3.5 M	-1.27	-1.85	-1.21	-3.3 M	-3.6 M	8.1 M	28	24	92.1	100.0
1825	1395/06/07	2,558	-3.87	60.4 M	235.4 K	0.78	0.4	1.2 M	1.6 M	2.9 M	2.9 M	2.7 M	3.6 M	-2.37	-1.72	-1.23	-4.5 M	-3.4 M	8.0 M	46	21	92.5	100.0
1826	1395/06/06	2,627	-2.2	28.6 M	108.3 K	0.15	0.18	694.0 K	1.5 M	3.0 M	1.6 M	3.2 M	3.6 M	-2.29	-2.17	-1.21	-9.9 M	-3.1 M	8.3 M	27	18	65.5	100.0
1827	1395/06/03	2,677	-2.23	47.7 M	177.5 K	0.26	0.3	1.1 M	2.0 M	3.0 M	2.5 M	4.6 M	3.6 M	-2.33	-2.35	-1.19	-268.4 K	-13.0 M	8.8 M	44	19	99.4	100.0
1828	1395/06/02	2,771	0.4	37.7 M	138.1 K	0.2	0.24	1.3 M	2.0 M	3.1 M	1.9 M	4.7 M	3.6 M	-1.4	-2.31	-1.17	0.0	-12.9 M	8.8 M	28	20	100.0	100.0
1829	1395/06/01	2,738	-2.8	148.1 M	536.6 K	0.86	0.96	2.8 M	2.1 M	3.1 M	3.4 M	4.6 M	3.6 M	-1.23	-2.19	-1.16	-2.2 M	-12.9 M	8.8 M	52	43	98.5	100.0
1830	1395/05/31	2,820	-0.81	153.6 M	545.3 K	0.79	1.02	1.3 M	2.0 M	3.1 M	5.1 M	4.4 M	3.6 M	-4.08	-2.17	-1.17	-3.2 M	-9.5 M	8.9 M	120	30	97.9	100.0
1831	1395/05/30	2,888	-0.24	631.0 M	2.2 M	3.9	5.09	2.4 M	2.6 M	3.3 M	5.9 M	3.9 M	3.5 M	-2.46	-1.53	-1.06	-59.1 M	-8.9 M	9.0 M	231	104	87.6	97.0
1832	1395/05/27	2,888	-0.65	7.6 M	26.9 K	0.03	0.06	952.7 K	3.9 M	3.6 M	1.1 M	2.7 M	3.1 M	-1.14	1.48	1.15	0.0	45.6 M	12.0 M	8	7	100.0	100.0
1833	1395/05/26	2,985	2.72	37.9 M	130.5 K	0.11	0.29	2.5 M	4.2 M	3.6 M	1.5 M	2.9 M	3.0 M	1.67	1.43	1.18	0.0	48.7 M	12.0 M	15	25	100.0	100.0
1834	1395/05/25	2,880	-0.48	59.7 M	205.4 K	0.16	0.46	2.5 M	5.1 M	3.5 M	1.6 M	3.7 M	3.0 M	1.54	1.37	1.17	14.6 M	48.7 M	12.0 M	24	28	100.0	75.6
1835	1395/05/24	2,950	-0.87	247.8 M	856.3 K	0.72	2.12	3.2 M	4.7 M	3.5 M	3.1 M	3.8 M	3.1 M	1.04	1.25	1.14	0.0	45.8 M	11.3 M	77	80	100.0	100.0
1836	1395/05/23	2,950	3.87	485.1 M	1.6 M	1.69	5.03	5.4 M	4.9 M	3.5 M	3.0 M	3.7 M	3.0 M	1.78	1.33	1.15	213.2 M	45.8 M	11.3 M	90	90	100.0	56.0
1837	1395/05/20	2,881	4.99	475.9 M	1.7 M	2.65	6.82	4.5 M	4.5 M	3.1 M	3.3 M	3.8 M	3.0 M	1.36	1.2	1.03	16.0 M	3.2 M	614.3 K	105	138	100.0	96.6
1838	1395/05/19	2,704	2.81	496.8 M	1.8 M	6.34	11.42	10.4 M	4.4 M	2.6 M	7.0 M	4.0 M	2.9 M	1.48	1.1	-1.11	0.0	0.0	-183.5 K	48	71	100.0	100.0
1839	1395/05/18	2,570	-1.95	151.0 M	574.3 K	2.82	4.3	2.0 M	2.2 M	1.7 M	2.9 M	2.4 M	2.1 M	-1.42	-1.08	-1.21	0.0	0.0	-183.5 K	74	52	100.0	100.0
1840	1395/05/17	2,626	5.0	62.9 M	240.1 K	1.37	1.92	3.0 M	2.1 M	1.7 M	1.7 M	2.3 M	1.9 M	1.81	-1.1	-1.17	0.0	-733.9 K	-183.5 K	21	38	100.0	100.0
1841	1395/05/16	2,569	4.99	131.5 M	525.7 K	6.12	5.28	3.1 M	1.9 M	1.6 M	2.9 M	2.7 M	1.9 M	1.07	-1.36	-1.23	0.0	-733.9 K	-183.5 K	43	46	100.0	100.0
1842	1395/05/13	2,425	-0.94	4.0 M	16.5 K	0.16	0.17	574.5 K	1.3 M	1.4 M	670.2 K	2.2 M	1.8 M	-1.17	-1.68	-1.27	0.0	-733.9 K	-183.5 K	7	6	100.0	100.0
1843	1395/05/12	2,477	0.69	17.5 M	72.1 K	0.73	0.69	833.1 K	1.4 M	1.4 M	1.6 M	2.3 M	1.8 M	-1.91	-1.64	-1.28	0.0	-733.9 K	-183.5 K	21	11	100.0	100.0
1844	1395/05/11	2,445	-2.28	40.2 M	163.9 K	1.84	1.62	1.4 M	1.5 M	1.4 M	5.0 M	2.2 M	1.9 M	-3.58	-1.49	-1.3	-3.7 M	-733.9 K	-183.5 K	26	8	90.9	100.0
1845	1395/05/10	2,482	-1.15	24.9 M	99.8 K	1.22	1.03	1.9 M	1.4 M	1.4 M	2.3 M	1.7 M	1.8 M	-1.18	-1.22	-1.23	0.0	0.0	0.0	13	11	100.0	100.0
1846	1395/05/06	2,525	0.36	19.3 M	77.3 K	0.63	0.8	1.8 M	1.3 M	1.4 M	1.6 M	1.6 M	1.7 M	1.09	-1.23	-1.22	0.0	0.0	0.0	11	12	100.0	100.0
1847	1395/05/05	2,546	0.43	24.4 M	97.5 K	0.74	0.9	1.4 M	1.7 M	1.4 M	1.7 M	2.0 M	1.7 M	-1.29	-1.19	-1.23	0.0	0.0	0.0	18	14	100.0	100.0
1848	1395/05/04	2,535	-0.2	14.8 M	58.6 K	0.39	0.54	1.1 M	1.8 M	1.5 M	1.3 M	1.7 M	1.8 M	-1.18	1.05	-1.19	0.0	0.0	627.6 K	13	11	100.0	100.0
1849	1395/05/03	2,490	-3.9	27.8 M	111.1 K	0.67	1.06	1.2 M	1.9 M	1.5 M	1.7 M	1.6 M	1.8 M	-1.44	1.15	-1.21	0.0	0.0	627.6 K	23	16	100.0	100.0
1850	1395/05/02	2,540	-2.57	16.6 M	64.7 K	0.37	0.64	1.0 M	2.0 M	1.5 M	1.3 M	1.9 M	1.7 M	-1.23	1.07	-1.16	0.0	0.0	627.6 K	16	13	100.0	100.0
1851	1395/04/30	2,590	1.57	73.5 M	282.1 K	2.29	3.13	2.9 M	2.0 M	1.5 M	2.8 M	1.9 M	1.8 M	1.04	1.1	-1.16	0.0	0.0	627.6 K	25	26	100.0	100.0
1852	1395/04/29	2,580	3.95	37.0 M	143.5 K	1.24	1.72	2.1 M	1.5 M	1.3 M	1.1 M	1.5 M	1.6 M	1.89	1.01	-1.24	0.0	0.0	627.6 K	18	34	100.0	100.0
1853	1395/04/28	2,540	4.18	37.0 M	148.3 K	1.5	1.92	1.9 M	1.2 M	1.3 M	1.3 M	1.8 M	1.7 M	1.4	-1.49	-1.34	0.0	0.0	627.6 K	20	28	100.0	100.0
1854	1395/04/27	2,466	1.11	46.3 M	190.1 K	2.49	2.68	1.8 M	1.1 M	1.2 M	4.2 M	2.2 M	1.7 M	-2.36	-2.02	-1.38	0.0	0.0	627.6 K	26	11	100.0	100.0
1855	1395/04/26	2,422	-0.82	24.5 M	100.6 K	1.46	1.53	1.4 M	934.1 K	1.2 M	1.3 M	1.5 M	1.6 M	1.06	-1.64	-1.33	0.0	0.0	627.6 K	18	19	100.0	100.0
1856	1395/04/23	2,401	-2.0	7.9 M	32.9 K	0.5	0.49	439.1 K	895.8 K	1.2 M	878.2 K	1.5 M	1.6 M	-2.0	-1.7	-1.36	0.0	0.0	627.6 K	18	9	100.0	100.0
1857	1395/04/22	2,400	-4.04	25.7 M	106.9 K	2.25	1.57	756.3 K	1.0 M	1.2 M	2.3 M	1.6 M	1.6 M	-3.09	-1.55	-1.32	0.0	0.0	627.6 K	34	11	100.0	100.0
1858	1395/04/21	2,421	-3.81	15.7 M	63.8 K	0.9	0.94	1.2 M	1.1 M	1.3 M	3.9 M	1.3 M	1.6 M	-3.25	-1.2	-1.3	0.0	0.0	627.6 K	13	4	100.0	100.0
1859	1395/04/20	2,517	0.64	19.6 M	76.9 K	1.03	1.14	1.2 M	1.3 M	1.2 M	1.1 M	1.6 M	1.6 M	1.06	-1.29	-1.31	0.0	0.0	627.6 K	17	18	100.0	100.0
1860	1395/04/19	2,510	1.05	16.2 M	63.9 K	0.99	0.94	1.2 M	1.4 M	1.2 M	1.2 M	1.9 M	1.7 M	1.08	-1.38	-1.4	0.0	0.0	627.6 K	13	14	100.0	100.0
1861	1395/04/15	2,518	1.49	5.0 M	20.1 K	0.27	0.27	1.0 M	1.3 M	1.2 M	841.1 K	1.9 M	1.7 M	1.2	-1.47	-1.39	0.0	0.0	627.6 K	5	6	100.0	100.0
1862	1395/04/14	2,486	0.2	3.1 M	12.7 K	0.09	0.15	449.6 K	1.3 M	1.2 M	786.9 K	2.0 M	1.8 M	-1.75	-1.47	-1.47	0.0	0.0	627.6 K	7	4	100.0	100.0
1863	1395/04/13	2,460	-2.34	44.9 M	181.1 K	1.59	2.25	1.5 M	1.9 M	1.3 M	3.5 M	2.3 M	2.0 M	-2.23	-1.23	-1.55	0.0	2.5 M	627.6 K	29	13	100.0	100.0
1864	1395/04/12	2,481	-0.64	24.0 M	94.5 K	0.93	1.21	1.6 M	1.8 M	1.3 M	1.8 M	1.9 M	1.8 M	-1.15	-1.1	-1.37	0.0	2.5 M	627.6 K	15	13	100.0	100.0
1865	1395/04/09	2,534	1.44	3.5 M	14.3 K	0.14	0.18	506.5 K	1.7 M	1.3 M	506.5 K	1.6 M	1.8 M	1.0	1.06	-1.41	0.0	2.5 M	627.6 K	7	7	100.0	100.0
1866	1395/04/08	2,562	2.73	17.2 M	68.6 K	0.71	0.8	1.6 M	1.7 M	1.3 M	1.7 M	1.7 M	1.8 M	-1.1	1.02	-1.41	0.0	2.5 M	627.6 K	11	10	100.0	100.0
1867	1395/04/06	2,500	0.48	83.1 M	333.4 K	10.64	4.39	2.7 M	1.4 M	1.4 M	2.6 M	1.7 M	1.9 M	1.03	-1.22	-1.43	12.6 M	2.5 M	627.6 K	31	27	100.0	84.9
1868	1395/04/05	2,450	-2.55	14.2 M	58.4 K	2.32	0.76	834.2 K	629.5 K	1.3 M	1.4 M	914.3 K	1.9 M	-1.7	-1.45	-1.47	0.0	0.0	0.0	17	10	100.0	100.0
1869	1395/04/02	2,577	2.87	8.7 M	33.8 K	1.09	0.34	1.1 M	648.6 K	1.3 M	508.9 K	778.3 K	1.9 M	2.13	-1.2	-1.47	0.0	0.0	0.0	8	17	100.0	100.0
1870	1395/04/01	2,391	-4.78	2.5 M	10.4 K	0.36	0.1	497.2 K	693.5 K	1.5 M	1.2 M	1.1 M	2.0 M	-2.5	-1.62	-1.31	0.0	0.0	0.0	5	2	100.0	100.0
1871	1395/03/31	2,413	-5.0	11.0 M	45.6 K	1.48	0.43	441.1 K	701.1 K	1.6 M	1.6 M	1.1 M	2.0 M	-3.57	-1.55	-1.26	0.0	0.0	0.0	25	7	100.0	100.0
1872	1395/03/30	2,426	-4.68	2.1 M	8.4 K	0.15	0.07	342.4 K	1.1 M	1.6 M	342.4 K	1.1 M	2.0 M	1.0	1.03	-1.21	0.0	0.0	0.0	6	6	100.0	100.0
1873	1395/03/29	2,490	-2.39	6.9 M	27.5 K	0.46	0.23	1.7 M	1.1 M	1.7 M	863.9 K	1.6 M	2.1 M	2.0	-1.48	-1.27	0.0	0.0	0.0	4	8	100.0	100.0
1874	1395/03/26	2,520	-2.33	15.7 M	62.8 K	0.99	0.39	1.0 M	959.4 K	1.6 M	1.4 M	1.7 M	2.1 M	-1.36	-1.82	-1.31	0.0	0.0	0.0	15	11	100.0	100.0
1875	1395/03/25	2,481	-3.84	101.7 K	410.0	0.01	0.0	101.7 K	922.0 K	2.0 M	101.7 K	2.0 M	2.5 M	1.0	-2.12	-1.26	0.0	0.0	1.6 M	1	1	100.0	100.0
1876	1395/03/24	2,540	-2.04	14.0 M	54.9 K	0.55	0.27	1.7 M	1.0 M	2.0 M	1.6 M	1.8 M	2.8 M	1.13	-1.79	-1.37	0.0	0.0	1.6 M	8	9	100.0	100.0
1877	1395/03/23	2,550	-4.99	32.3 M	126.7 K	1.12	0.64	951.3 K	1.1 M	2.1 M	2.5 M	2.2 M	2.8 M	-2.62	-2.03	-1.39	0.0	0.0	1.8 M	34	13	100.0	100.0
1878	1395/03/22	2,590	-4.74	14.6 M	56.2 K	0.46	0.21	665.8 K	1.2 M	2.1 M	1.5 M	2.6 M	2.9 M	-2.2	-2.08	-1.35	0.0	0.0	1.8 M	22	10	100.0	100.0
1879	1395/03/19	2,681	-2.12	21.0 M	77.9 K	0.67	0.27	873.7 K	1.5 M	3.0 M	2.3 M	2.1 M	4.0 M	-2.67	-1.47	-1.36	0.0	0.0	1.8 M	24	9	100.0	100.0
1880	1395/03/18	2,737	0.77	20.7 M	74.6 K	0.66	0.23	1.5 M	1.5 M	3.1 M	1.3 M	2.1 M	4.0 M	1.14	-1.41	-1.3	0.0	0.0	1.8 M	14	16	100.0	100.0
1881	1395/03/17	2,701	-1.85	45.3 M	167.0 K	1.46	0.39	1.5 M	1.6 M	3.2 M	3.5 M	2.3 M	4.0 M	-2.31	-1.46	-1.23	0.0	0.0	3.0 M	30	13	100.0	100.0
1882	1395/03/16	2,734	-2.91	53.0 M	192.5 K	1.84	0.41	1.5 M	1.8 M	3.9 M	4.4 M	2.3 M	4.6 M	-2.92	-1.31	-1.2	0.0	0.0	3.2 M	35	12	100.0	100.0
1883	1395/03/12	2,771	-0.5	28.9 M	101.8 K	1.01	0.2	2.2 M	2.0 M	4.1 M	995.8 K	2.0 M	4.5 M	2.23	1.0	-1.1	0.0	0.0	2.4 M	13	29	100.0	100.0
1884	1395/03/11	2,818	1.26	11.6 M	41.6 K	0.23	0.08	773.2 K	1.8 M	4.2 M	1.9 M	2.5 M	4.6 M	-2.5	-1.39	-1.08	0.0	0.0	3.6 M	15	6	100.0	100.0
1885	1395/03/10	2,836	2.31	18.0 M	64.3 K	0.32	0.13	2.3 M	2.6 M	4.3 M	2.0 M	2.3 M	4.5 M	1.13	1.15	-1.06	0.0	0.0	3.6 M	8	9	100.0	100.0
1886	1395/03/09	2,770	-2.6	47.4 M	171.0 K	0.96	0.34	2.6 M	2.6 M	4.3 M	3.9 M	2.2 M	4.5 M	-1.5	1.18	-1.05	0.0	0.0	3.6 M	18	12	100.0	100.0
1887	1395/03/08	2,800	-3.01	40.6 M	143.3 K	0.74	0.29	1.9 M	2.3 M	4.3 M	2.1 M	1.9 M	4.5 M	-1.11	1.18	-1.05	0.0	0.0	3.6 M	21	19	100.0	100.0
1888	1395/03/05	2,850	-1.76	24.5 M	85.5 K	0.42	0.17	1.4 M	2.1 M	4.3 M	2.2 M	2.1 M	4.5 M	-1.55	1.02	-1.05	0.0	0.0	3.6 M	17	11	100.0	100.0
1889	1395/03/04	2,933	4.97	131.8 M	454.3 K	1.61	0.94	3.7 M	2.0 M	4.4 M	2.1 M	2.1 M	4.5 M	1.78	-1.02	-1.04	0.0	0.0	3.6 M	36	64	100.0	100.0
1890	1395/03/03	2,785	0.76	40.8 M	145.8 K	0.4	0.31	2.4 M	2.5 M	4.3 M	1.8 M	3.2 M	4.7 M	1.35	-1.28	-1.09	0.0	6.3 M	3.6 M	17	23	100.0	100.0
1891	1395/03/01	2,777	0.87	18.0 M	64.6 K	0.16	0.13	856.5 K	2.5 M	4.3 M	1.2 M	4.2 M	4.7 M	-1.4	-1.72	-1.11	0.0	6.3 M	3.6 M	21	15	100.0	100.0
1892	1395/02/29	2,800	-1.1	60.8 M	220.9 K	0.59	0.46	1.6 M	2.6 M	4.4 M	3.2 M	4.5 M	4.8 M	-2.0	-1.73	-1.09	0.0	7.4 M	3.6 M	38	19	100.0	100.0
1893	1395/02/28	2,845	0.0	38.0 M	134.4 K	0.21	0.27	1.3 M	2.8 M	4.4 M	2.1 M	4.7 M	4.7 M	-1.67	-1.68	-1.07	0.0	7.4 M	3.5 M	30	18	100.0	100.0
1894	1395/02/27	2,912	4.97	239.8 M	842.6 K	1.44	1.64	4.4 M	5.1 M	4.5 M	5.1 M	8.9 M	4.8 M	-1.17	-1.76	-1.08	31.5 M	7.4 M	-4.4 M	55	41	100.0	86.9
1895	1395/02/26	2,741	-3.79	157.4 M	567.2 K	0.9	1.13	2.4 M	4.9 M	4.8 M	7.5 M	8.4 M	5.2 M	-3.1	-1.72	-1.09	0.0	1.1 M	-9.7 M	65	21	100.0	100.0
1896	1395/02/25	2,847	-4.97	74.5 M	261.4 K	0.25	0.53	2.3 M	5.5 M	5.0 M	3.5 M	6.0 M	4.9 M	-1.48	-1.08	1.01	5.4 M	5.6 M	-10.7 M	32	20	100.0	92.7
1897	1395/02/22	2,905	-4.97	19.7 M	67.8 K	0.06	0.1	2.5 M	6.5 M	5.1 M	3.9 M	7.0 M	4.9 M	-1.6	-1.09	1.03	0.0	5.3 M	-10.9 M	8	5	100.0	100.0
1898	1395/02/21	2,913	-4.93	455.0 M	1.5 M	1.39	2.44	16.9 M	6.4 M	6.4 M	30.3 M	6.1 M	4.8 M	-1.8	1.05	1.32	0.0	2.4 M	4.3 M	27	15	100.0	100.0
1899	1395/02/20	3,042	-4.7	165.6 M	540.5 K	0.55	0.89	3.6 M	5.5 M	6.0 M	3.9 M	4.6 M	4.3 M	-1.1	1.2	1.37	0.0	6.8 M	4.3 M	46	42	100.0	100.0
1900	1395/02/19	3,150	1.58	258.6 M	810.2 K	0.97	1.37	4.1 M	5.7 M	6.3 M	3.1 M	4.5 M	4.2 M	1.33	1.24	1.51	22.5 M	6.8 M	4.5 M	61	74	96.2	87.5
1901	1395/02/18	3,095	4.21	698.8 M	2.3 M	5.79	4.57	6.7 M	6.1 M	6.4 M	8.1 M	4.9 M	4.0 M	-1.21	1.24	1.59	4.0 M	2.3 M	3.3 M	102	84	98.2	97.6
1902	1395/02/15	2,972	4.98	265.4 M	893.7 K	4.0	1.95	5.3 M	5.0 M	6.4 M	3.1 M	3.0 M	3.4 M	1.67	1.69	1.85	-14.7 M	1.5 M	3.2 M	42	75	83.3	88.8
1903	1395/02/14	2,837	5.0	238.6 M	843.0 K	14.52	1.97	8.3 M	4.2 M	6.1 M	3.6 M	2.9 M	3.4 M	2.28	1.47	1.81	22.3 M	4.5 M	3.9 M	22	44	76.3	67.0
1904	1395/02/13	2,652	-2.68	19.3 M	72.2 K	0.84	0.17	1.5 M	1.8 M	5.6 M	1.4 M	1.7 M	3.3 M	1.08	1.05	1.69	0.0	0.0	2.8 M	13	14	100.0	100.0
1905	1395/02/12	2,754	-0.61	35.6 M	131.6 K	1.96	0.3	4.0 M	1.9 M	5.4 M	2.7 M	1.9 M	3.2 M	1.44	1.0	1.67	0.0	0.0	2.8 M	9	13	100.0	100.0
1906	1395/02/11	2,701	-2.63	1.6 M	5.9 K	0.06	0.01	318.4 K	1.4 M	5.2 M	318.4 K	1.6 M	3.2 M	1.0	-1.12	1.61	0.0	0.0	2.8 M	5	5	100.0	100.0
1907	1395/02/08	2,705	-2.94	18.0 M	65.4 K	0.61	0.14	1.5 M	1.9 M	5.1 M	3.0 M	2.0 M	3.2 M	-2.0	-1.04	1.56	0.0	1.3 K	2.1 M	12	6	100.0	100.0
1908	1395/02/07	2,721	-2.68	4.1 M	15.3 K	0.06	0.03	1.0 M	1.8 M	5.1 M	590.0 K	1.9 M	3.2 M	1.75	-1.03	1.59	0.0	-19.7 K	2.2 M	4	7	100.0	100.0
1909	1395/02/06	2,840	0.67	59.5 M	212.9 K	0.53	0.42	1.9 M	2.0 M	5.2 M	2.0 M	3.1 M	3.3 M	-1.03	-1.6	1.59	0.0	-32.0 M	2.3 M	31	30	100.0	100.0
1910	1395/02/05	2,884	1.94	9.9 M	35.6 K	0.08	0.07	764.2 K	4.0 M	5.4 M	993.4 K	5.6 M	3.3 M	-1.3	-1.4	1.64	0.0	-46.6 M	2.5 M	13	10	100.0	100.0
1911	1395/02/04	2,850	-4.1	57.2 M	202.4 K	0.44	0.36	3.4 M	4.1 M	5.6 M	2.7 M	5.1 M	3.4 M	1.24	-1.23	1.66	6.5 K	-50.6 M	2.6 M	17	21	99.5	99.5
1912	1395/02/01	2,885	-4.44	19.7 M	67.8 K	0.06	0.11	1.2 M	4.2 M	5.7 M	1.6 M	5.2 M	3.4 M	-1.42	-1.25	1.68	-104.8 K	-50.6 M	2.8 M	17	12	99.5	100.0
1913	1395/01/31	2,925	1.21	213.1 M	705.9 K	0.66	1.19	2.2 M	9.7 M	5.9 M	5.1 M	5.0 M	3.4 M	-2.29	1.95	1.73	-159.9 M	10.3 M	3.0 M	24	42	25.0	100.0
1914	1395/01/30	2,905	4.99	292.6 M	1.0 M	1.06	1.82	11.6 M	11.3 M	6.2 M	13.9 M	5.0 M	3.3 M	-1.2	2.27	1.87	-72.8 M	42.3 M	15.5 M	19	21	75.1	100.0
1915	1395/01/29	2,880	-0.21	97.5 M	352.5 K	0.35	0.61	3.0 M	11.3 M	5.8 M	2.6 M	3.7 M	2.9 M	1.13	3.01	2.02	-19.9 M	57.6 M	22.9 M	26	37	79.6	100.0
1916	1395/01/28	2,878	-4.99	46.7 M	162.0 K	0.16	0.26	3.3 M	11.1 M	6.1 M	2.9 M	3.4 M	2.9 M	1.14	3.25	2.09	0.0	61.5 M	26.8 M	14	16	100.0	100.0
1917	1395/01/25	3,035	4.8	1.1 B	3.6 M	10.68	12.56	15.6 M	11.7 M	6.2 M	4.6 M	3.3 M	2.9 M	3.41	3.56	2.14	304.2 M	61.7 M	29.5 M	70	172	100.0	72.1
1918	1395/01/24	2,900	5.0	57.4 M	197.9 K	0.58	0.67	19.1 M	5.1 M	3.1 M	5.2 M	2.0 M	2.0 M	3.67	2.52	1.54	0.0	851.0 K	-1.0 M	3	11	100.0	100.0
1919	1395/01/23	2,795	5.0	128.9 M	466.7 K	1.55	1.71	11.7 M	3.8 M	2.9 M	2.1 M	1.9 M	1.9 M	5.71	2.01	1.5	3.6 M	851.0 K	-1.2 M	11	61	100.0	97.2
1920	1395/01/22	2,678	4.98	153.3 M	576.1 K	2.54	2.59	4.4 M	2.7 M	2.4 M	1.9 M	1.8 M	1.9 M	2.34	1.52	1.27	-46.0 K	124.3 K	-1.8 M	35	82	99.9	99.9
1921	1395/01/21	2,569	4.99	62.5 M	244.8 K	1.12	1.12	6.9 M	2.0 M	2.0 M	1.8 M	1.8 M	1.9 M	3.93	1.12	1.04	667.3 K	133.5 K	-2.1 M	9	35	100.0	98.9
1922	1395/01/18	2,459	-0.28	48.5 M	198.0 K	0.89	0.89	1.6 M	1.7 M	1.7 M	1.5 M	2.0 M	2.0 M	1.06	-1.15	-1.15	0.0	-2.7 M	-2.7 M	31	33	100.0	100.0
1923	1395/01/17	2,480	-0.68	56.4 M	228.8 K	1.03	1.03	1.8 M	1.7 M	1.7 M	2.4 M	2.1 M	2.1 M	-1.33	-1.21	-1.21	0.0	-3.4 M	-3.4 M	32	24	100.0	100.0
1924	1395/01/16	2,500	-1.92	65.4 M	262.0 K	1.3	1.3	1.9 M	1.7 M	1.7 M	1.6 M	2.0 M	2.0 M	1.2	-1.18	-1.18	0.0	-4.5 M	-4.5 M	35	42	100.0	100.0
1925	1395/01/15	2,544	-4.97	50.7 M	198.9 K	0.98	0.98	1.6 M	1.6 M	1.6 M	2.3 M	2.5 M	2.5 M	-1.45	-1.53	-1.53	0.0	-6.7 M	-6.7 M	32	22	100.0	100.0
1926	1395/01/14	2,650	7.68	54.6 M	204.0 K	1	1	1.7 M	1.7 M	1.7 M	2.7 M	2.7 M	2.7 M	-1.59	-1.59	-1.59	-13.5 M	-13.5 M	-13.5 M	24	20	75.3	100.0

سوابق تکمیلی شکلر