تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار شکلر سوابق تکمیلی شکلر نمودارهای جریانات نقدینگی شکلر نمودار تکنیکال شکلر اندیکاتورهای شکلر تحلیلگر جریانات نقدینگی شکلر خرید اشتراک
ورود/عضویت

سوابق شکلر

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 7,100 7,170 6,900 6,910 -0.86 7,020 0.72 3.91 1.67 M 1.18 B 0.28 0.64 71.61 46.68 9.68 M 12.19 M -1.26 293.05 M
2 1403/06/27 7,010 7,170 6,950 7,100 -0.84 6,970 -2.65 3.17 8.13 M 5.67 B 1.76 3.61 97.22 64.96 36.27 M 53.38 M -1.47 1.83 B
3 1403/06/26 7,200 7,260 7,120 7,120 -3.0 7,160 -2.45 1.97 2.76 M 1.98 B 0.66 1.28 72.01 96.74 17.15 M 50.33 M -2.93 -488.89 M
4 1403/06/25 7,400 7,400 7,100 7,300 1.53 7,340 2.09 4.23 14.87 M 10.92 B 10.42 10.14 58.4 76.22 51.41 M 57.37 M -1.12 -1.94 B
5 1403/06/24 7,190 7,190 7,190 7,190 2.86 7,190 2.86 0.0 2.2 M 1.58 B 2.04 1.53 90.9 40.49 89.82 M 27.83 M 3.23 797.05 M
6 1403/06/21 7,070 7,070 7,070 7,070 2.91 6,990 1.75 0.0 1.37 M 971.29 M 1.07 0.98 85.44 25.48 75.44 M 9.52 M 7.93 582.43 M
7 1403/06/20 6,900 6,900 6,900 6,900 2.99 6,870 2.54 0.0 1.96 M 1.35 B 0.83 1.49 79.63 82.17 71.91 M 48.4 M 1.49 -34.5 M
8 1403/06/19 6,840 6,840 6,840 6,840 2.86 6,700 0.75 0.0 621.61 K 425.18 M 0.27 0.45 67.83 51.74 72.09 M 9.17 M 7.87 68.4 M
9 1403/06/18 6,760 6,760 6,760 6,760 2.89 6,650 1.22 0.0 975.93 K 659.73 M 0.4 0.7 88.71 48.77 97.54 M 14.62 M 6.67 263.52 M
10 1403/06/17 6,720 6,720 6,720 6,720 2.91 6,570 0.61 0.0 461.28 K 309.98 M 0.18 0.33 65.04 77.28 100.8 M 10.42 M 9.68 -37.96 M
11 1403/06/13 6,530 6,530 6,530 6,530 1.87 6,530 1.87 0.0 2.43 M 1.58 B 1.1 1.73 0.7 15.48 11.1 M 9.43 M 1.18 -234.13 M
12 1403/06/11 6,410 6,410 6,390 6,410 1.91 6,410 1.91 0.31 7.41 M 4.75 B 7.55 6.76 55.74 86.5 49.93 M 146.64 M -2.94 -1.46 B
13 1403/06/10 6,390 6,390 6,390 6,390 1.91 6,290 0.32 0.0 301.76 K 192.83 M 0.27 0.26 6.63 100.0 12.78 M 12.05 M 1.06 -180.05 M
14 1403/06/07 6,310 6,310 6,300 6,310 1.94 6,270 1.29 0.16 1.69 M 1.07 B 1.83 1.41 99.55 100.0 46.17 M 36.78 M 1.26 -4.81 M
15 1403/06/06 6,280 6,290 6,090 6,270 1.62 6,190 0.32 3.28 931.33 K 579.71 M 0.88 0.76 68.11 100.0 18.8 M 16.1 M 1.17 -184.9 M
16 1403/06/05 6,070 6,290 6,070 6,130 -0.65 6,170 0.0 3.62 654.01 K 404.3 M 0.57 0.5 90.25 94.46 8.69 M 11.93 M -1.37 -17.01 M
17 1403/06/03 6,200 6,260 6,120 6,230 1.3 6,170 0.33 2.29 1.33 M 820.56 M 1.3 0.99 58.29 88.75 11.12 M 19.16 M -1.72 -249.96 M
18 1403/05/31 6,080 6,250 6,080 6,090 -1.77 6,150 -0.81 2.8 1.08 M 658.15 M 1.1 0.8 100.0 45.95 8.13 M 14.4 M -1.77 355.76 M
19 1403/05/30 6,250 6,250 6,110 6,110 -1.93 6,200 -0.48 2.29 615.0 K 375.87 M 0.58 0.44 100.0 40.02 9.64 M 30.08 M -3.12 225.46 M
20 1403/05/29 6,250 6,340 6,100 6,130 -1.45 6,230 0.16 3.93 1.6 M 999.89 M 1.54 1.18 67.46 61.76 10.88 M 19.3 M -1.77 56.97 M
21 1403/05/28 6,160 6,300 6,160 6,300 1.94 6,220 0.65 2.27 1.08 M 675.97 M 1.11 0.78 54.88 100.0 10.03 M 20.48 M -2.04 -305.02 M
22 1403/05/27 6,260 6,270 6,150 6,210 0.98 6,180 0.49 1.95 732.83 K 457.66 M 0.81 0.52 97.1 100.0 10.33 M 17.6 M -1.7 -13.29 M
23 1403/05/24 6,100 6,220 6,100 6,150 -0.16 6,150 -0.16 1.97 892.08 K 547.24 M 0.84 0.62 90.48 100.0 7.62 M 21.89 M -2.87 -52.08 M
24 1403/05/23 6,120 6,130 6,120 6,120 -0.97 6,160 -0.32 0.16 994.54 K 608.66 M 0.86 0.68 19.56 100.0 5.41 M 35.8 M -6.62 -489.6 M
25 1403/05/22 6,250 6,250 6,140 6,150 -0.81 6,180 -0.32 1.79 1.52 M 935.82 M 1.6 1.01 21.0 99.66 6.55 M 27.43 M -4.19 -736.18 M
26 1403/05/21 6,270 6,270 6,160 6,160 -0.96 6,200 -0.32 1.79 714.85 K 440.55 M 0.55 0.43 100.0 99.58 12.96 M 39.88 M -3.08 1.85 M
27 1403/05/20 6,280 6,280 6,190 6,240 0.32 6,220 0.0 1.45 412.04 K 256.45 M 0.28 0.24 49.72 93.69 6.07 M 11.44 M -1.88 -112.76 M
28 1403/05/16 6,250 6,270 6,190 6,190 -0.48 6,220 0.0 1.29 1.7 M 1.05 B 1.15 0.94 25.42 27.93 7.65 M 14.02 M -1.83 -26.5 M
29 1403/05/15 6,170 6,280 6,170 6,250 0.32 6,220 -0.16 1.78 1.43 M 885.52 M 0.86 0.79 15.7 100.0 4.09 M 22.71 M -5.55 -746.54 M
30 1403/05/14 6,230 6,290 6,170 6,170 -0.96 6,230 0.0 1.94 503.44 K 312.64 M 0.27 0.25 67.66 75.71 3.78 M 9.47 M -2.51 -25.19 M
31 1403/05/13 6,410 6,470 6,200 6,200 -5.92 6,230 -5.46 4.35 2.49 M 1.55 B 1.39 1.29 55.06 100.0 11.1 M 23.53 M -2.12 -697.73 M
32 1403/05/10 6,400 6,610 6,400 6,460 -5.0 6,590 -3.09 3.28 1.26 M 811.16 M 0.64 0.66 98.18 96.85 10.76 M 17.46 M -1.62 10.8 M
33 1403/05/09 7,140 7,140 6,660 6,710 -4.01 6,800 -2.72 7.21 1.68 M 1.13 B 0.87 0.89 63.32 98.13 9.56 M 25.83 M -2.7 -393.99 M
34 1403/05/08 7,210 7,210 6,900 6,900 -4.17 6,990 -2.92 4.49 2.32 M 1.62 B 1.38 1.26 37.25 98.15 8.77 M 33.91 M -3.87 -988.86 M
35 1403/05/06 7,300 7,370 7,080 7,180 -1.1 7,200 -0.83 4.1 1.58 M 1.13 B 0.99 0.81 55.64 99.97 9.0 M 28.3 M -3.14 -501.98 M
36 1403/05/03 7,570 7,570 7,180 7,250 -2.42 7,260 -2.29 5.43 2.14 M 1.55 B 1.49 1.01 89.17 85.45 12.48 M 47.41 M -3.8 57.88 M
37 1403/05/02 7,730 7,730 7,300 7,440 -0.93 7,430 -1.07 5.89 2.07 M 1.54 B 1.64 0.99 75.75 95.02 10.97 M 40.53 M -3.69 -295.93 M
38 1403/05/01 7,700 7,750 7,420 7,500 -0.13 7,510 0.0 4.45 1.48 M 1.11 B 1.11 0.72 60.34 77.45 9.83 M 23.82 M -2.42 -189.42 M
39 1403/04/31 7,570 7,570 7,400 7,540 -0.4 7,510 -0.79 2.3 1.18 M 878.15 M 0.86 0.55 78.43 61.42 13.77 M 11.24 M 1.23 149.34 M
40 1403/04/30 7,620 7,660 7,480 7,600 -0.26 7,570 -0.66 2.41 1.12 M 846.51 M 0.69 0.46 67.5 100.0 12.42 M 22.88 M -1.84 -275.07 M
41 1403/04/27 7,750 7,750 7,500 7,680 0.0 7,620 -0.78 3.33 1.35 M 1.03 B 0.66 0.53 82.81 100.0 9.24 M 24.44 M -2.65 -176.48 M
42 1403/04/24 7,660 7,800 7,620 7,630 -0.39 7,680 0.26 2.36 1.16 M 894.54 M 0.5 0.45 66.09 100.0 9.24 M 25.56 M -2.77 -303.37 M
43 1403/04/23 7,990 7,990 7,550 7,700 0.13 7,660 -0.39 5.83 1.81 M 1.39 B 0.73 0.69 50.15 100.0 10.11 M 30.89 M -3.06 -692.97 M
44 1403/04/20 7,890 7,890 7,590 7,700 -0.9 7,690 -1.03 3.95 1.39 M 1.07 B 0.55 0.54 71.06 100.0 9.59 M 26.65 M -2.78 -308.49 M
45 1403/04/19 7,960 8,000 7,660 7,800 -1.89 7,770 -2.26 4.44 2.4 M 1.87 B 0.79 0.96 70.9 100.0 14.23 M 45.53 M -3.2 -543.17 M
46 1403/04/18 8,620 8,620 7,820 7,930 -4.57 7,950 -4.33 10.23 3.47 M 2.76 B 1.41 1.36 78.7 100.0 14.99 M 55.22 M -3.68 -587.98 M
47 1403/04/17 8,380 8,700 8,120 8,140 -2.75 8,310 -0.72 7.14 2.45 M 2.03 B 1.14 0.89 45.68 100.0 11.05 M 27.83 M -2.52 -1.1 B
48 1403/04/16 8,370 8,370 8,330 8,370 5.95 8,370 5.95 0.48 2.67 M 2.23 B 1.48 0.81 100.0 92.5 47.48 M 38.95 M 1.22 167.4 M
49 1403/04/13 8,180 8,180 7,790 7,990 1.4 7,900 0.25 5.01 1.58 M 1.25 B 0.89 0.45 36.86 48.36 9.23 M 20.88 M -2.26 -144.01 M
50 1403/04/12 8,170 8,170 7,650 8,140 0.87 7,880 -2.35 6.8 5.02 M 3.96 B 3.38 1.52 53.59 97.4 16.31 M 51.38 M -3.15 -1.73 B
51 1403/04/11 8,080 8,170 7,960 8,070 -0.12 8,070 -0.12 2.64 593.77 K 477.65 M 0.24 0.18 65.69 98.78 13.07 M 13.11 M -1.0 -158.02 M
52 1403/04/10 8,190 8,190 7,890 7,980 -2.56 8,080 -1.34 3.8 840.56 K 668.89 M 0.32 0.24 52.63 100.0 9.26 M 11.94 M -1.29 -316.84 M
53 1403/04/09 8,580 8,580 8,010 8,100 -1.22 8,190 -0.12 7.12 950.53 K 776.74 M 0.36 0.23 86.45 88.78 10.66 M 16.04 M -1.5 -18.1 M
54 1403/04/06 8,190 8,290 8,080 8,160 -0.37 8,200 0.12 2.6 1.49 M 1.22 B 0.51 0.35 99.89 100.0 16.44 M 24.36 M -1.48 -1.32 M
55 1403/04/04 8,470 8,470 8,180 8,180 -1.92 8,190 -1.8 3.55 3.56 M 2.92 B 0.98 0.86 70.55 93.78 17.29 M 36.96 M -2.14 -677.6 M
56 1403/04/03 8,430 8,600 8,290 8,290 -1.89 8,340 -1.3 3.74 5.66 M 4.72 B 1.81 1.4 20.33 98.04 13.16 M 45.4 M -3.45 -3.67 B
57 1403/04/02 8,670 8,730 8,400 8,400 -1.98 8,450 -1.4 3.93 1.58 M 1.33 B 0.49 0.38 30.77 88.19 8.53 M 61.79 M -7.24 -764.43 M
58 1403/03/30 8,580 8,650 8,580 8,650 1.88 8,570 0.94 0.82 920.23 K 794.56 M 0.26 0.22 94.2 67.38 13.37 M 9.07 M 1.47 213.12 M
59 1403/03/29 8,510 8,510 8,420 8,510 1.92 8,490 1.68 1.07 2.73 M 2.32 B 0.86 0.67 87.72 87.13 26.4 M 27.66 M -1.05 13.68 M
60 1403/03/27 8,310 8,630 8,310 8,490 0.24 8,350 -1.42 3.85 7.2 M 6.01 B 3.91 1.93 17.13 96.63 20.58 M 34.15 M -1.66 -4.78 B
61 1403/03/26 8,470 8,470 8,470 8,470 -1.97 8,470 -1.97 0.0 3.23 M 2.74 B 1.53 0.9 7.66 100.0 9.99 M 144.18 M -14.43 -2.53 B
62 1403/03/23 8,640 8,640 8,640 8,640 -1.93 8,640 -1.93 0.0 2.11 M 1.82 B 0.72 0.6 2.59 100.0 3.94 M 227.63 M -57.85 -1.77 B
63 1403/03/22 8,810 8,810 8,810 8,810 -1.89 8,810 -1.89 0.0 2.44 M 2.15 B 0.48 0.71 4.83 99.71 4.72 M 142.8 M -30.25 -2.04 B
64 1403/03/21 8,890 8,890 8,890 8,890 -1.98 8,980 -0.99 0.0 818.85 K 727.95 M 0.13 0.24 31.99 100.0 7.28 M 145.59 M -20.01 -495.1 M
65 1403/03/20 8,960 8,960 8,960 8,960 -1.97 9,070 -0.77 0.0 595.18 K 533.28 M 0.1 0.17 30.25 100.0 7.68 M 106.66 M -13.88 -371.96 M
66 1403/03/19 9,190 9,350 8,990 8,990 -1.96 9,140 -0.33 4.0 4.6 M 4.21 B 0.8 1.37 97.15 83.86 53.78 M 28.92 M 1.86 559.05 M
67 1403/03/16 9,090 9,180 9,010 9,180 2.0 9,170 1.89 1.89 6.08 M 5.58 B 1.11 1.97 99.98 87.59 36.22 M 25.86 M 1.4 690.95 M
68 1403/03/13 9,010 9,010 8,700 9,010 1.92 9,000 1.81 3.56 13.56 M 12.2 B 2.73 5.54 98.14 84.99 68.01 M 41.13 M 1.65 1.6 B
69 1403/03/12 8,840 8,840 8,770 8,840 1.96 8,840 1.96 0.8 6.16 M 5.45 B 1.29 2.85 99.09 38.7 77.13 M 19.52 M 3.95 3.29 B
70 1403/03/09 8,760 8,760 8,760 8,760 1.98 8,670 0.93 0.0 916.78 K 803.1 M 0.19 0.41 100.0 100.0 100.39 M 17.46 M 5.75 0.0
71 1403/03/08 8,590 8,590 8,590 8,590 1.9 8,590 1.9 0.0 1.89 M 1.62 B 0.36 0.81 100.0 57.62 77.21 M 19.88 M 3.88 687.2 M
72 1403/03/07 8,380 8,430 8,350 8,430 1.93 8,430 1.93 0.96 4.9 M 4.13 B 0.98 2.3 99.39 60.67 43.17 M 18.68 M 2.31 1.6 B
73 1403/03/06 7,990 8,290 7,990 8,290 1.97 8,270 1.72 3.75 10.98 M 9.08 B 3.78 6.27 99.77 50.02 45.54 M 20.47 M 2.22 4.52 B
74 1403/03/05 8,130 8,130 8,000 8,130 1.88 8,130 1.88 1.63 5.24 M 4.26 B 2.55 2.71 91.77 47.67 48.27 M 21.84 M 2.21 1.88 B
75 1403/03/01 8,070 8,070 8,000 8,070 1.89 7,980 0.76 0.88 737.26 K 594.82 M 0.35 0.38 98.65 100.0 97.8 M 16.08 M 6.08 -8.04 M
76 1403/02/30 8,070 8,280 7,730 8,040 -0.62 7,920 -2.1 7.12 4.41 M 3.49 B 3.44 2.44 98.95 96.28 62.76 M 36.91 M 1.7 93.43 M
77 1403/02/29 7,900 8,200 7,900 8,170 4.74 8,090 3.72 3.8 3.62 M 2.93 B 5.24 2.15 96.51 86.86 47.15 M 25.46 M 1.85 282.78 M
78 1403/02/26 7,750 7,890 7,560 7,800 -0.38 7,800 -0.38 4.37 521.95 K 403.18 M 0.72 0.28 90.02 100.0 6.6 M 7.47 M -1.13 -40.23 M
79 1403/02/25 7,410 8,040 7,410 7,700 -2.9 7,830 -1.26 8.5 995.79 K 772.11 M 1.47 0.53 83.63 100.0 9.36 M 18.83 M -2.01 -126.37 M
80 1403/02/24 7,940 7,940 7,650 7,690 -4.59 7,930 -1.61 3.79 843.37 K 655.02 M 1.11 0.45 99.51 100.0 6.93 M 11.7 M -1.69 -3.2 M
81 1403/02/23 8,230 8,240 7,890 7,970 -1.36 8,060 -0.25 4.44 429.71 K 342.66 M 0.37 0.22 79.56 100.0 5.35 M 7.29 M -1.36 -70.03 M
82 1403/02/22 8,100 8,140 7,950 7,990 -1.6 8,080 -0.49 2.39 666.89 K 533.3 M 0.56 0.32 96.02 100.0 8.68 M 17.78 M -2.05 -21.22 M
83 1403/02/19 8,330 8,330 8,060 8,180 0.74 8,120 0.0 3.35 669.87 K 544.13 M 0.56 0.3 49.29 100.0 8.38 M 12.65 M -1.51 -275.95 M
84 1403/02/18 8,200 8,350 8,000 8,080 -1.1 8,120 -0.61 4.38 787.12 K 634.97 M 0.69 0.35 80.88 99.36 9.01 M 14.67 M -1.63 -117.32 M
85 1403/02/17 8,320 8,480 8,010 8,060 -2.54 8,170 -1.21 5.87 1.25 M 1.02 B 0.97 0.56 76.87 97.57 7.76 M 16.87 M -2.17 -211.15 M
86 1403/02/16 8,440 8,570 8,200 8,220 -4.2 8,270 -3.61 4.51 2.39 M 1.97 B 1.48 1.08 38.41 57.15 6.48 M 26.22 M -4.05 -369.66 M
87 1403/02/12 8,880 8,880 8,330 8,470 -2.42 8,580 -1.15 6.6 821.23 K 695.23 M 0.5 0.34 97.86 47.41 5.58 M 7.49 M -1.34 350.78 M
88 1403/02/11 8,700 8,840 8,460 8,460 -3.31 8,680 -0.8 4.49 694.66 K 595.02 M 0.32 0.27 71.82 100.0 6.28 M 13.22 M -2.1 -167.65 M
89 1403/02/10 8,840 8,980 8,700 8,760 0.23 8,750 0.11 3.22 566.48 K 497.39 M 0.15 0.19 63.02 100.0 5.31 M 7.21 M -1.36 -183.91 M
90 1403/02/09 8,790 8,920 8,560 8,770 0.0 8,740 -0.34 4.21 1.99 M 1.74 B 0.53 0.54 58.51 83.88 11.67 M 17.97 M -1.54 -440.31 M
91 1403/02/08 8,700 9,110 8,510 8,770 0.23 8,770 0.23 7.05 3.98 M 3.49 B 1.25 1.03 79.11 41.72 12.05 M 12.55 M -1.04 1.3 B
92 1403/02/05 8,800 8,900 8,550 8,700 -1.58 8,750 -1.02 4.09 966.66 K 837.45 M 0.3 0.23 63.1 100.0 5.5 M 12.88 M -2.34 -309.06 M
93 1403/02/04 8,990 9,000 8,700 8,790 1.85 8,840 2.43 3.45 3.45 M 3.05 B 1.02 0.84 40.52 76.5 11.78 M 19.14 M -1.62 -1.1 B
94 1403/02/03 8,300 8,740 7,910 8,740 6.98 8,630 5.63 10.49 8.95 M 7.72 B 4.81 2.42 39.32 96.57 19.85 M 33.01 M -1.66 -4.42 B
95 1403/02/02 8,360 8,360 8,030 8,050 -0.49 8,170 0.99 4.11 1.25 M 1.03 B 0.69 0.34 100.0 100.0 8.84 M 19.73 M -2.23 0.0
96 1403/02/01 7,880 8,400 7,850 8,220 4.31 8,090 2.66 7.01 1.3 M 1.07 B 0.66 0.36 98.48 88.66 13.12 M 16.01 M -1.22 104.66 M
97 1403/01/29 7,870 7,980 7,850 7,850 -0.88 7,880 -0.51 1.66 1.23 M 964.15 M 0.56 0.34 96.54 78.5 10.58 M 18.92 M -1.79 173.9 M
98 1403/01/28 7,920 7,940 7,920 7,920 -1.0 7,920 -1.0 0.25 4.16 M 3.29 B 1.92 1.21 36.83 100.0 14.44 M 78.4 M -5.43 -2.08 B
99 1403/01/27 7,900 8,040 7,900 7,990 0.25 8,000 0.38 1.77 1.37 M 1.1 B 0.66 0.4 99.75 98.55 9.26 M 20.37 M -2.2 13.14 M
100 1403/01/26 7,940 7,940 7,940 7,940 -1.0 7,970 -0.62 0.0 984.73 K 781.87 M 0.47 0.29 46.79 100.0 12.19 M 60.14 M -4.93 -416.06 M
101 1403/01/25 8,280 8,540 7,980 7,980 -6.99 8,020 -6.53 7.02 2.16 M 1.73 B 1.03 0.66 75.12 99.54 7.46 M 33.09 M -4.43 -422.02 M
102 1403/01/21 8,770 8,840 8,490 8,560 -1.61 8,580 -1.38 4.12 2.33 M 2.0 B 0.91 0.72 89.62 94.83 11.77 M 28.69 M -2.44 -104.03 M
103 1403/01/20 8,980 9,190 8,490 8,540 -3.17 8,700 -1.36 8.24 3.97 M 3.45 B 1.48 1.3 92.1 87.73 13.25 M 43.29 M -3.27 150.84 M
104 1403/01/19 9,000 9,000 8,700 8,750 -1.02 8,820 -0.23 3.45 967.01 K 851.08 M 0.23 0.32 72.09 100.0 8.29 M 13.3 M -1.6 -237.58 M
105 1403/01/18 9,040 9,050 8,600 8,640 -4.64 8,840 -2.43 5.23 1.13 M 984.82 M 0.16 0.38 100.0 84.53 7.82 M 13.01 M -1.66 152.31 M
106 1403/01/15 8,920 9,110 8,920 9,040 0.11 9,060 0.33 2.13 2.08 M 1.88 B 0.25 0.72 45.31 99.04 11.85 M 20.72 M -1.75 -1.01 B
107 1403/01/14 9,350 9,390 8,960 9,030 -4.14 9,030 -4.14 4.8 4.7 M 4.24 B 0.52 1.75 61.82 97.67 11.81 M 38.02 M -3.22 -1.52 B
108 1403/01/11 9,930 9,930 9,290 9,370 -5.26 9,420 -4.75 6.89 4.54 M 4.28 B 0.55 1.81 79.29 99.34 11.82 M 32.19 M -2.72 -857.61 M
109 1403/01/08 9,970 10,200 9,500 9,730 -3.66 9,890 -2.08 7.37 8.33 M 8.24 B 1.25 3.96 94.16 94.3 19.75 M 33.22 M -1.68 -10.97 M
110 1403/01/07 10,220 10,220 9,750 9,970 4.29 10,100 5.65 4.82 15.37 M 15.52 B 4.1 11.44 94.79 63.5 27.45 M 39.43 M -1.44 4.86 B
111 1403/01/06 9,070 9,580 9,050 9,580 6.92 9,560 6.7 5.86 8.26 M 7.89 B 3.75 8.71 99.95 83.01 30.23 M 48.54 M -1.61 1.34 B
112 1403/01/05 8,960 8,960 8,800 8,960 6.92 8,960 6.92 1.82 8.53 M 7.64 B 14.48 15.92 99.95 94.89 45.99 M 75.5 M -1.64 386.58 M
113 1402/12/07 33,090 33,990 33,090 33,990 0.44 33,510 -0.98 2.72 734.33 K 2.46 B 1.08 1.37 69.57 77.69 16.3 M 12.18 M 1.34 -200.01 M
114 1402/12/05 34,880 34,880 33,030 33,220 -4.38 33,840 -2.59 5.6 436.22 K 1.48 B 0.61 0.82 61.75 98.91 6.65 M 27.04 M -4.06 -548.67 M
115 1402/12/02 35,630 36,370 34,260 34,510 -5.37 34,740 -4.74 6.16 775.22 K 2.69 B 1.16 1.53 63.8 95.31 9.29 M 24.22 M -2.61 -848.82 M
116 1402/12/01 35,100 37,000 35,100 36,420 -0.14 36,470 0.0 5.41 540.26 K 1.97 B 0.88 1.09 14.8 99.7 4.29 M 29.32 M -6.84 -1.67 B
117 1402/11/30 35,530 39,550 34,880 35,200 -6.08 36,470 -2.69 13.39 459.02 K 1.67 B 0.65 0.94 95.71 88.83 11.61 M 23.98 M -2.07 115.15 M
118 1402/11/23 42,900 42,900 40,300 40,900 -1.99 40,980 -1.8 6.45 1.19 M 4.89 B 2.02 2.65 82.85 92.02 13.96 M 53.52 M -3.83 -447.87 M
119 1402/11/21 41,950 42,900 41,470 41,650 0.48 41,730 0.68 3.45 637.8 K 2.66 B 1.15 1.42 94.08 97.35 25.81 M 39.86 M -1.54 -86.99 M
120 1402/11/18 41,200 41,900 40,770 41,500 0.0 41,450 -0.12 2.77 510.81 K 2.12 B 0.98 1.17 24.58 78.04 8.97 M 22.64 M -2.52 -1.13 B
121 1402/11/17 42,730 42,730 41,020 41,780 0.89 41,500 0.22 4.17 282.24 K 1.17 B 0.51 0.64 66.45 84.74 11.99 M 20.28 M -1.69 -214.46 M
122 1402/11/16 40,890 43,300 40,800 41,390 2.27 41,410 2.32 6.13 930.36 K 3.85 B 2.04 2.21 54.31 74.16 20.51 M 31.05 M -1.51 -764.57 M
123 1402/11/15 40,650 41,000 39,950 40,620 -0.17 40,470 -0.54 2.63 593.97 K 2.4 B 1.19 1.34 66.62 90.6 16.34 M 38.21 M -2.34 -576.5 M
124 1402/11/14 39,600 41,500 39,160 41,100 3.53 40,690 2.49 5.98 466.21 K 1.9 B 0.98 1.06 98.6 81.17 38.17 M 25.67 M 1.49 330.54 M
125 1402/11/11 40,230 40,230 39,210 40,000 1.37 39,700 0.61 2.6 325.99 K 1.3 B 0.74 0.75 94.57 87.97 19.45 M 29.23 M -1.5 85.58 M
126 1402/11/10 39,300 40,100 39,150 39,480 -0.73 39,460 -0.78 2.43 447.77 K 1.77 B 1.06 1.06 14.84 99.33 5.24 M 35.1 M -6.69 -1.49 B
127 1402/11/09 38,920 40,410 38,920 39,560 -1.47 39,770 -0.95 3.83 447.52 K 1.78 B 1.16 1.1 32.09 99.15 8.79 M 45.25 M -5.15 -1.19 B
128 1402/11/08 40,620 40,620 39,990 40,050 -0.2 40,150 0.05 1.58 808.98 K 3.25 B 2.14 2.13 74.85 97.65 35.75 M 64.74 M -1.81 -740.75 M
129 1402/11/07 41,890 41,890 39,880 39,950 0.38 40,130 0.83 5.04 344.69 K 1.38 B 0.94 0.92 98.34 97.45 22.7 M 30.67 M -1.35 12.41 M
130 1402/11/04 40,350 40,990 39,140 40,090 0.91 39,800 0.18 4.73 148.46 K 592.78 M 0.37 0.4 92.58 100.0 8.07 M 13.79 M -1.71 -43.96 M
131 1402/11/03 40,360 40,360 39,140 39,710 -0.92 39,730 -0.87 3.12 360.85 K 1.43 B 0.94 0.97 66.8 98.18 17.09 M 26.53 M -1.55 -449.51 M
132 1402/11/02 39,500 41,500 38,810 39,980 -0.57 40,080 -0.32 6.93 273.85 K 1.1 B 0.68 0.74 90.97 97.43 8.9 M 19.41 M -2.18 -70.86 M
133 1402/11/01 41,000 41,590 38,650 40,370 -2.44 40,210 -2.83 7.61 760.67 K 3.06 B 2.31 2.14 78.62 72.89 22.9 M 28.58 M -1.25 175.08 M
134 1402/10/30 41,450 42,430 41,050 41,150 -0.87 41,380 -0.31 3.36 298.39 K 1.23 B 0.75 0.85 88.15 99.64 20.13 M 20.83 M -1.03 -141.75 M
135 1402/10/27 41,400 42,000 41,230 41,690 0.24 41,510 -0.19 1.87 285.93 K 1.19 B 0.72 0.8 85.8 78.0 18.84 M 22.56 M -1.2 92.53 M
136 1402/10/26 42,590 42,590 41,230 41,850 -0.07 41,590 -0.69 3.3 305.25 K 1.27 B 0.74 0.84 37.17 99.36 10.95 M 31.47 M -2.87 -787.8 M
137 1402/10/25 41,610 42,500 41,600 41,850 0.1 41,880 0.17 2.16 351.5 K 1.47 B 0.79 0.81 34.4 80.22 9.93 M 24.11 M -2.43 -674.81 M
138 1402/10/24 42,050 42,330 41,480 41,910 0.67 41,810 0.43 2.05 404.3 K 1.69 B 0.71 0.95 55.84 100.0 13.49 M 31.31 M -2.32 -746.46 M
139 1402/10/23 41,760 42,040 41,550 41,560 -0.17 41,630 0.0 1.18 641.22 K 2.67 B 1.24 1.61 73.64 95.32 33.32 M 36.35 M -1.09 -578.61 M
140 1402/10/20 41,210 42,170 41,210 41,710 0.6 41,630 0.41 2.33 290.54 K 1.21 B 0.59 0.73 99.56 94.85 24.12 M 22.98 M 1.05 57.04 M
141 1402/10/19 42,000 42,000 40,700 41,720 -2.23 41,460 -2.84 3.19 362.51 K 1.5 B 0.77 0.86 91.41 99.13 10.3 M 20.35 M -1.98 -115.65 M
142 1402/10/18 44,000 44,240 40,200 40,810 -4.25 42,670 0.12 10.05 517.43 K 2.21 B 1.29 1.19 89.85 97.9 14.37 M 29.21 M -2.03 -177.79 M
143 1402/10/17 43,200 43,200 42,030 42,500 2.71 42,620 3.0 2.78 1.03 M 4.41 B 4.23 2.51 99.92 77.63 28.99 M 19.79 M 1.47 983.21 M
144 1402/10/16 41,020 41,900 40,710 41,220 -0.91 41,380 -0.53 2.92 374.63 K 1.55 B 1.68 0.9 99.46 98.66 20.28 M 37.29 M -1.84 12.52 M
145 1402/10/13 42,290 42,290 40,860 41,080 -2.07 41,600 -0.83 3.5 179.94 K 741.01 M 0.84 0.43 99.26 96.34 13.13 M 19.83 M -1.51 21.67 M
146 1402/10/12 41,840 42,620 41,120 41,120 -3.77 41,950 -1.83 3.65 252.57 K 1.05 B 1.16 0.57 86.89 100.0 9.48 M 24.37 M -2.57 -137.35 M
147 1402/10/11 42,330 42,700 41,750 42,000 -2.44 42,730 -0.74 2.28 164.65 K 695.85 M 0.72 0.35 70.35 100.0 8.44 M 14.5 M -1.72 -206.32 M
148 1402/10/10 43,310 43,350 42,100 42,860 -2.12 43,050 -1.69 2.97 250.23 K 1.07 B 0.89 0.51 86.95 99.73 10.66 M 26.58 M -2.49 -136.23 M
149 1402/10/09 43,510 44,450 43,450 43,460 -1.05 43,790 -0.3 2.3 265.71 K 1.16 B 0.99 0.53 22.4 96.22 7.23 M 27.95 M -3.87 -857.69 M
150 1402/10/06 43,400 44,200 43,400 43,790 -0.41 43,920 -0.11 1.84 132.26 K 579.64 M 0.4 0.25 63.26 85.13 13.58 M 11.21 M 1.21 -126.73 M
151 1402/10/05 43,620 44,480 43,190 43,500 -1.0 43,970 0.07 2.99 275.44 K 1.21 B 0.79 0.52 71.62 94.9 22.25 M 23.95 M -1.08 -281.95 M
152 1402/10/04 44,000 44,000 43,630 43,860 -0.23 43,940 -0.05 0.85 212.5 K 933.34 M 0.32 0.39 47.68 85.08 11.71 M 16.54 M -1.41 -349.05 M
153 1402/10/03 44,000 44,150 43,490 44,040 -0.25 43,960 -0.43 1.52 521.13 K 2.29 B 0.87 0.97 39.49 78.02 26.61 M 27.08 M -1.02 -882.66 M
154 1402/10/02 43,920 44,220 43,500 44,140 -0.09 44,150 -0.07 1.66 195.13 K 861.08 M 0.33 0.35 51.15 97.05 10.74 M 14.16 M -1.32 -395.21 M
155 1402/09/29 43,990 44,900 43,630 43,940 -1.08 44,180 -0.54 2.91 460.5 K 2.03 B 0.82 0.82 29.35 48.37 11.06 M 14.69 M -1.33 -386.89 M
156 1402/09/28 44,250 45,700 43,800 43,800 0.44 44,420 1.86 4.34 344.72 K 1.54 B 0.52 0.6 97.79 94.38 17.46 M 14.35 M 1.22 52.35 M
157 1402/09/27 40,910 44,210 40,910 44,200 6.97 43,610 5.54 8.07 1.82 M 7.92 B 4.14 3.44 80.01 73.78 41.99 M 32.85 M 1.28 493.6 M
158 1402/09/25 40,740 41,810 40,740 41,500 0.75 41,320 0.32 2.63 183.35 K 760.55 M 0.35 0.32 73.28 99.36 16.39 M 17.57 M -1.07 -198.4 M
159 1402/09/22 41,440 41,440 40,660 41,200 0.0 41,190 -0.02 1.92 141.35 K 582.11 M 0.24 0.2 81.16 70.88 15.75 M 11.79 M 1.34 59.86 M
160 1402/09/21 41,320 41,480 40,700 41,000 -1.49 41,200 -1.01 1.92 311.33 K 1.28 B 0.53 0.43 38.31 95.88 9.42 M 25.54 M -2.71 -736.2 M
161 1402/09/20 41,300 42,000 40,830 41,300 0.22 41,620 0.99 2.87 835.41 K 3.48 B 1.55 1.21 17.07 34.58 16.95 M 17.18 M -1.01 -608.95 M
162 1402/09/19 41,410 41,950 40,420 40,500 -3.43 41,210 -1.74 3.79 721.29 K 2.97 B 1.3 1.08 35.89 52.23 12.26 M 40.85 M -3.33 -485.68 M
163 1402/09/18 42,500 42,500 41,430 41,890 0.02 41,940 0.14 2.58 621.94 K 2.61 B 1.11 0.96 7.34 22.36 8.32 M 10.6 M -1.27 -391.76 M
164 1402/09/15 41,500 42,230 40,720 42,080 0.5 41,880 0.02 3.71 456.04 K 1.91 B 0.8 0.69 6.44 78.01 5.86 M 29.22 M -4.99 -1.37 B
165 1402/09/14 41,920 42,250 41,600 41,800 -0.31 41,870 -0.14 1.56 277.12 K 1.16 B 0.45 0.39 45.57 93.9 15.54 M 24.75 M -1.59 -560.46 M
166 1402/09/13 41,500 42,380 41,000 41,580 0.53 41,930 1.38 3.37 624.73 K 2.62 B 1.11 0.87 15.68 99.72 9.55 M 32.25 M -3.38 -2.2 B
167 1402/09/12 42,150 42,150 40,810 41,110 -2.19 41,360 -1.59 3.28 793.02 K 3.28 B 1.47 1.15 50.78 93.96 19.37 M 44.03 M -2.27 -1.42 B
168 1402/09/11 43,250 43,260 41,650 42,000 -0.26 42,030 -0.19 3.87 659.24 K 2.77 B 1.4 0.96 35.03 99.67 15.66 M 35.87 M -2.29 -1.79 B
169 1402/09/08 41,660 43,000 41,400 42,490 1.99 42,110 1.08 3.86 507.76 K 2.14 B 1.01 0.75 32.3 83.73 17.27 M 18.65 M -1.08 -1.1 B
170 1402/09/07 41,510 42,000 40,520 41,890 1.6 41,660 1.04 3.65 487.6 K 2.03 B 1.0 0.74 11.88 78.92 10.97 M 20.29 M -1.85 -1.36 B
171 1402/09/06 41,370 41,490 41,000 41,370 0.93 41,230 0.59 1.2 355.66 K 1.47 B 0.64 0.54 14.8 81.83 11.43 M 29.29 M -2.56 -983.64 M
172 1402/09/05 41,070 41,090 40,830 41,000 0.49 40,990 0.47 0.64 691.92 K 2.84 B 1.19 1.06 10.54 59.21 13.0 M 28.96 M -2.23 -1.38 B
173 1402/09/04 40,100 41,000 40,100 40,920 -0.05 40,800 -0.34 2.24 314.13 K 1.28 B 0.42 0.45 60.92 95.2 19.02 M 16.04 M 1.19 -438.79 M
174 1402/09/01 41,030 41,100 40,400 41,000 0.24 40,940 0.1 1.73 664.72 K 2.72 B 0.54 0.96 18.57 45.63 12.96 M 17.74 M -1.37 -736.37 M
175 1402/08/30 41,080 41,100 40,310 40,900 0.02 40,900 0.02 1.96 421.99 K 1.73 B 0.35 0.59 47.27 63.17 24.72 M 16.77 M 1.47 -274.46 M
176 1402/08/29 40,150 41,310 40,150 40,940 0.17 40,890 0.05 2.89 695.28 K 2.84 B 0.63 0.99 30.12 36.82 19.91 M 13.42 M 1.48 -190.32 M
177 1402/08/28 42,220 42,220 39,570 41,190 0.22 40,870 -0.56 6.7 803.61 K 3.28 B 0.81 1.18 30.11 69.81 14.98 M 17.11 M -1.14 -1.3 B
178 1402/08/27 40,000 42,240 39,840 40,990 3.67 41,100 3.95 6.02 1.15 M 4.74 B 1.41 1.78 89.3 93.6 27.31 M 26.57 M 1.03 -204.21 M
179 1402/08/24 37,940 39,820 37,800 39,820 6.99 39,540 6.23 5.34 3.09 M 12.24 B 9.78 6.1 72.47 38.83 43.47 M 23.41 M 1.86 4.12 B
180 1402/08/23 36,900 37,950 36,510 36,890 -0.67 37,220 0.22 3.94 260.12 K 969.16 M 0.52 0.51 59.37 65.94 18.56 M 13.6 M 1.36 -63.75 M
181 1402/08/22 37,770 37,940 37,060 37,550 2.12 37,140 1.01 2.37 197.35 K 740.88 M 0.3 0.37 100.0 69.21 19.5 M 8.14 M 2.4 228.1 M
182 1402/08/21 36,790 37,500 36,130 37,490 2.4 36,770 0.44 3.79 252.69 K 931.74 M 0.39 0.47 83.95 97.82 20.06 M 20.25 M -1.01 -129.28 M
183 1402/08/20 36,760 37,290 36,260 36,960 0.24 36,610 -0.71 2.84 293.51 K 1.07 B 0.41 0.53 99.42 98.11 17.46 M 19.83 M -1.14 14.13 M
184 1402/08/17 37,520 37,790 36,280 36,850 -0.86 36,870 -0.81 4.16 578.3 K 2.13 B 0.9 1.08 85.61 95.22 25.35 M 23.07 M 1.1 -204.81 M
185 1402/08/16 37,780 37,780 36,100 36,850 2.59 37,170 3.48 4.65 1.19 M 4.43 B 2.62 2.49 97.67 99.5 30.65 M 53.05 M -1.73 -80.91 M
186 1402/08/15 34,250 36,690 34,250 36,680 6.81 35,920 4.6 7.12 953.08 K 3.42 B 3.11 2.17 82.69 85.11 33.7 M 28.56 M 1.18 -82.85 M
187 1402/08/14 34,520 35,290 33,800 34,800 2.08 34,340 0.73 4.41 222.48 K 769.33 M 0.56 0.48 53.26 82.92 8.03 M 14.5 M -1.8 -228.19 M
188 1402/08/13 33,800 35,000 33,800 34,500 2.04 34,090 0.83 3.55 606.21 K 2.07 B 1.17 1.35 73.48 88.22 19.47 M 29.4 M -1.51 -304.51 M
189 1402/08/10 34,000 34,000 32,900 33,490 -2.53 33,810 -1.6 3.34 235.89 K 786.5 M 0.41 0.5 50.37 100.0 6.95 M 22.47 M -3.23 -390.31 M
190 1402/08/09 34,610 35,970 33,900 34,490 2.59 34,360 2.2 6.11 251.83 K 878.89 M 0.35 0.51 100.0 82.68 16.58 M 11.72 M 1.41 152.25 M
191 1402/08/08 34,090 34,330 33,410 34,100 2.77 33,620 1.33 2.75 214.12 K 729.73 M 0.28 0.44 77.68 100.0 15.32 M 18.24 M -1.19 -162.91 M
192 1402/08/07 32,980 33,840 32,890 32,950 1.51 33,180 2.22 2.89 675.92 K 2.24 B 1.0 1.39 79.97 50.46 30.92 M 29.02 M 1.07 661.78 M
193 1402/08/06 33,800 33,800 31,890 31,910 -6.83 32,460 -5.23 5.99 1.21 M 3.92 B 2.19 2.67 49.92 56.66 21.48 M 33.62 M -1.57 -264.1 M
194 1402/08/03 34,140 34,900 34,000 34,070 -1.79 34,250 -1.27 2.65 536.92 K 1.84 B 1.09 1.23 51.75 31.01 10.94 M 14.62 M -1.34 381.48 M
195 1402/08/02 35,820 36,050 34,170 34,800 -3.47 34,690 -3.77 5.5 1.0 M 3.48 B 2.9 2.37 62.48 38.05 22.43 M 25.49 M -1.14 850.57 M
196 1402/08/01 35,970 36,780 35,670 36,000 -1.13 36,050 -0.99 3.11 379.39 K 1.37 B 0.87 0.89 47.98 48.32 13.66 M 31.44 M -2.3 -4.61 M
197 1402/07/30 36,350 37,150 35,900 36,200 -0.69 36,410 -0.11 3.48 270.07 K 982.87 M 0.6 0.61 47.34 61.5 10.34 M 20.15 M -1.95 -139.2 M
198 1402/07/29 36,980 37,000 36,100 36,600 0.77 36,450 0.36 2.49 561.43 K 2.05 B 1.32 1.29 17.06 33.96 12.47 M 16.16 M -1.3 -345.84 M
199 1402/07/26 36,350 37,150 36,140 36,260 -0.3 36,320 -0.14 2.79 255.81 K 928.46 M 0.61 0.54 35.26 94.15 8.85 M 21.32 M -2.41 -546.77 M
200 1402/07/25 37,560 37,570 36,100 36,990 3.18 36,370 1.45 4.07 266.99 K 978.1 M 0.69 0.53 79.15 89.6 21.51 M 19.05 M 1.13 -102.22 M
201 1402/07/24 37,400 37,400 35,750 36,000 0.9 35,850 0.48 4.62 838.17 K 3.01 B 3.31 1.77 34.02 15.32 21.75 M 17.05 M 1.28 562.04 M
202 1402/07/23 35,440 36,800 35,360 35,750 -0.08 35,680 -0.28 4.07 314.26 K 1.12 B 0.97 0.66 42.33 50.13 9.12 M 17.02 M -1.87 -87.38 M
203 1402/07/22 36,940 36,940 35,370 36,000 -2.54 35,780 -3.14 4.44 446.57 K 1.6 B 1.44 0.97 43.73 64.96 12.7 M 25.95 M -2.04 -339.3 M
204 1402/07/19 36,800 37,790 36,670 37,000 0.82 36,940 0.65 3.05 242.03 K 897.76 M 0.61 0.52 59.09 98.7 10.2 M 31.65 M -3.1 -355.64 M
205 1402/07/18 36,500 37,850 36,500 37,010 1.06 36,700 0.22 3.7 80.44 K 297.89 M 0.16 0.17 81.37 100.0 8.36 M 14.89 M -1.78 -55.49 M
206 1402/07/17 34,750 37,550 34,750 36,560 -0.05 36,620 0.11 8.06 181.7 K 666.3 M 0.36 0.36 83.12 100.0 12.04 M 17.08 M -1.42 -112.48 M
207 1402/07/16 38,580 38,580 36,140 36,950 -4.89 36,580 -5.84 6.75 664.4 K 2.43 B 1.36 1.32 74.13 100.0 17.16 M 32.4 M -1.89 -628.71 M
208 1402/07/15 39,150 40,140 38,450 38,990 -0.41 38,850 -0.77 4.4 386.68 K 1.5 B 0.74 0.64 35.38 99.54 14.36 M 24.91 M -1.73 -963.45 M
209 1402/07/12 38,100 39,660 38,050 39,650 3.28 39,150 1.98 4.23 678.01 K 2.65 B 1.56 1.16 86.99 63.86 19.24 M 29.23 M -1.52 613.93 M
210 1402/07/10 38,830 38,830 38,000 38,700 -0.26 38,390 -1.06 2.18 598.36 K 2.3 B 1.3 0.97 60.08 60.36 18.91 M 25.68 M -1.36 -6.34 M
211 1402/07/09 38,570 39,340 37,810 38,830 -1.12 38,800 -1.2 4.05 227.36 K 874.08 M 0.45 0.34 57.31 87.53 6.59 M 13.91 M -2.11 -264.15 M
212 1402/07/08 39,740 39,900 38,920 39,000 -2.48 39,270 -1.8 2.52 555.08 K 2.18 B 1.06 0.82 63.45 97.2 27.66 M 18.42 M 1.5 -735.62 M
213 1402/07/05 39,750 40,430 39,700 40,100 0.12 39,990 -0.15 1.84 539.46 K 2.16 B 1.1 0.77 33.67 63.95 16.89 M 28.74 M -1.7 -653.27 M
214 1402/07/04 40,070 40,870 39,950 40,000 -0.17 40,050 -0.05 2.3 253.36 K 1.01 B 0.4 0.33 41.96 96.05 10.38 M 26.34 M -2.54 -548.8 M
215 1402/07/03 39,110 40,490 38,790 40,050 2.4 40,070 2.45 4.38 726.34 K 2.91 B 1.07 0.96 68.02 84.36 17.52 M 26.98 M -1.54 -475.5 M
216 1402/07/01 38,720 39,500 38,300 39,100 -0.41 39,110 -0.38 3.13 475.8 K 1.86 B 0.76 0.63 31.69 74.74 9.83 M 23.57 M -2.4 -801.08 M
217 1402/06/29 39,000 39,590 38,930 39,230 -1.58 39,260 -1.51 1.7 614.51 K 2.41 B 1.1 0.83 49.25 100.0 24.25 M 52.45 M -2.16 -1.22 B
218 1402/06/28 39,820 40,230 39,500 39,560 -0.43 39,860 0.33 1.85 374.57 K 1.49 B 0.73 0.51 35.7 79.79 14.81 M 25.9 M -1.75 -658.4 M
219 1402/06/27 40,500 40,500 38,370 39,990 0.71 39,730 0.05 5.55 954.08 K 3.79 B 2.45 1.36 97.88 59.6 35.34 M 27.22 M 1.3 1.45 B
220 1402/06/26 41,080 41,090 39,000 39,940 -0.99 39,710 -1.56 5.36 984.05 K 3.91 B 3.38 1.44 85.02 67.58 33.56 M 45.54 M -1.36 681.54 M
221 1402/06/22 40,890 41,130 39,880 39,960 -1.36 40,340 -0.42 3.13 190.81 K 766.23 M 0.51 0.27 67.13 80.0 12.25 M 18.58 M -1.52 -98.64 M
222 1402/06/21 40,090 40,900 40,040 40,500 0.12 40,510 0.15 2.15 289.79 K 1.17 B 0.65 0.4 63.87 100.0 23.44 M 25.53 M -1.09 -424.28 M
223 1402/06/20 40,790 40,790 39,850 40,440 0.07 40,450 0.1 2.36 157.17 K 636.88 M 0.18 0.2 66.13 97.4 14.52 M 14.43 M 1.01 -199.18 M
224 1402/06/19 40,500 41,280 39,790 40,290 -0.76 40,410 -0.47 3.74 327.99 K 1.32 B 0.37 0.43 58.01 68.03 20.21 M 15.27 M 1.32 -132.71 M
225 1402/06/18 41,060 41,470 39,890 40,230 -1.35 40,600 -0.44 3.96 489.98 K 1.99 B 0.47 0.64 55.04 79.46 29.59 M 21.08 M 1.4 -485.9 M
226 1402/06/14 41,030 41,480 39,820 41,010 -0.05 40,780 -0.61 4.17 592.43 K 2.42 B 0.5 0.79 79.45 70.94 20.42 M 18.04 M 1.13 205.45 M
227 1402/06/13 42,890 42,890 40,030 40,390 -1.03 41,030 0.54 7.14 677.41 K 2.78 B 0.57 0.91 94.28 93.93 21.65 M 29.33 M -1.35 9.49 M
228 1402/06/12 39,310 41,740 38,590 41,010 5.13 40,810 4.61 8.16 2.36 M 9.64 B 2.63 3.71 74.49 55.69 48.87 M 28.72 M 1.7 1.81 B
229 1402/06/11 39,350 39,650 38,810 39,480 1.99 39,010 0.77 2.16 279.21 K 1.09 B 0.24 0.44 63.14 100.0 12.32 M 14.19 M -1.15 -402.71 M
230 1402/06/08 38,790 39,200 37,900 39,200 1.03 38,710 -0.23 3.43 1.27 M 4.93 B 1.24 2.19 79.56 29.36 31.14 M 17.66 M 1.76 2.48 B
231 1402/06/07 40,370 40,370 38,400 38,990 -3.54 38,800 -4.01 5.13 1.3 M 5.06 B 1.55 2.5 83.88 38.17 19.21 M 21.95 M -1.14 2.31 B
232 1402/06/06 40,340 41,360 39,800 39,890 -1.07 40,420 0.25 3.92 689.88 K 2.79 B 0.91 1.38 77.33 58.63 17.11 M 17.39 M -1.02 521.46 M
233 1402/06/05 38,500 40,730 38,500 40,150 5.46 40,320 5.91 5.79 943.33 K 3.8 B 1.53 2.03 98.62 88.79 26.99 M 29.11 M -1.08 373.96 M
234 1402/06/04 36,450 38,280 36,450 38,280 6.99 38,070 6.4 5.02 1.68 M 6.39 B 4.77 4.12 23.38 33.66 25.32 M 23.12 M 1.09 -656.76 M
235 1402/06/01 35,760 36,390 35,330 36,250 1.48 35,780 0.17 3.0 512.41 K 1.83 B 1.34 1.29 86.6 65.68 24.06 M 33.44 M -1.39 383.65 M
236 1402/05/31 36,010 36,390 35,310 35,710 -0.97 35,720 -0.94 3.06 370.72 K 1.32 B 0.95 0.93 59.05 23.24 19.05 M 10.25 M 1.86 473.61 M
237 1402/05/30 36,500 36,840 35,950 36,320 1.0 36,060 0.28 2.48 299.2 K 1.08 B 0.63 0.72 82.27 42.96 20.19 M 13.25 M 1.52 424.5 M
238 1402/05/29 35,180 36,300 35,180 36,290 0.64 35,960 -0.28 3.18 223.01 K 800.09 M 0.34 0.51 85.84 89.47 17.61 M 18.84 M -1.07 -29.04 M
239 1402/05/28 36,060 36,840 35,710 36,000 -1.1 36,060 -0.93 3.16 353.1 K 1.27 B 0.52 0.76 94.92 79.53 27.42 M 18.05 M 1.52 195.65 M
240 1402/05/25 36,700 36,840 35,700 36,350 0.03 36,400 0.17 3.19 660.62 K 2.4 B 1.06 1.39 100.0 76.85 57.26 M 30.3 M 1.89 556.64 M
241 1402/05/24 36,600 37,000 35,840 36,430 -1.67 36,340 -1.92 3.24 409.03 K 1.49 B 0.69 0.8 91.66 88.86 25.7 M 33.02 M -1.28 41.55 M
242 1402/05/23 38,670 38,710 36,250 37,280 1.25 37,050 0.62 6.79 730.76 K 2.71 B 1.33 1.36 99.85 90.94 25.99 M 51.29 M -1.97 241.22 M
243 1402/05/22 36,500 37,840 34,350 37,840 6.98 36,820 4.1 10.16 1.16 M 4.26 B 3.13 2.26 92.49 81.53 48.1 M 27.16 M 1.77 467.39 M
244 1402/05/21 36,980 36,980 34,070 35,570 -2.89 35,370 -3.44 8.54 413.57 K 1.46 B 1.2 0.76 53.81 99.73 13.12 M 21.14 M -1.61 -671.62 M
245 1402/05/18 36,940 37,550 36,060 36,700 -1.02 36,630 -1.21 4.13 395.4 K 1.45 B 1.32 0.72 66.04 63.54 12.75 M 24.87 M -1.95 36.18 M
246 1402/05/17 37,010 37,750 36,500 36,600 -2.56 37,080 -1.28 3.42 277.15 K 1.02 B 1.06 0.49 42.58 81.5 6.8 M 27.75 M -4.08 -397.67 M
247 1402/05/16 37,900 38,640 37,020 37,680 -0.05 37,560 -0.37 4.38 505.83 K 1.9 B 2.36 0.84 33.81 20.15 10.53 M 11.6 M -1.1 259.52 M
248 1402/05/15 37,250 38,000 37,250 37,710 -0.63 37,700 -0.66 2.01 259.91 K 976.29 M 1.22 0.43 68.04 62.73 8.98 M 16.12 M -1.8 51.91 M
249 1402/05/14 37,150 39,000 37,150 38,100 2.78 37,950 2.37 4.98 280.83 K 1.08 B 1.09 0.46 99.02 81.22 13.67 M 15.9 M -1.16 191.65 M
250 1402/05/10 37,060 38,160 37,060 37,900 2.77 37,070 0.52 2.97 168.73 K 629.89 M 0.58 0.26 75.51 96.15 9.71 M 15.14 M -1.56 -129.96 M
251 1402/05/09 37,300 37,890 36,500 37,450 1.77 36,880 0.22 3.81 86.64 K 322.23 M 0.25 0.13 91.84 97.92 7.4 M 7.89 M -1.07 -19.6 M
252 1402/05/08 36,560 37,430 35,710 36,700 -1.53 36,800 -1.26 4.82 273.91 K 1.0 B 0.66 0.39 74.18 97.59 11.44 M 17.78 M -1.55 -234.57 M
253 1402/05/07 37,300 38,040 36,560 36,990 -1.57 37,270 -0.82 4.05 256.89 K 952.93 M 0.5 0.36 85.5 78.78 12.73 M 17.87 M -1.4 64.02 M
254 1402/05/04 38,310 38,640 37,000 37,000 -3.47 37,580 -1.96 4.43 504.97 K 1.9 B 0.89 0.7 90.98 81.49 18.37 M 36.82 M -2.0 180.15 M
255 1402/05/03 39,930 39,940 37,030 38,240 -0.7 38,330 -0.47 7.86 328.12 K 1.26 B 0.47 0.44 91.49 70.47 12.63 M 19.67 M -1.56 264.09 M
256 1402/05/02 37,650 39,690 37,110 38,670 2.74 38,510 2.31 6.95 379.12 K 1.46 B 0.45 0.5 100.0 86.81 21.82 M 17.38 M 1.26 192.8 M
257 1402/05/01 35,700 39,120 35,700 37,910 2.71 37,640 1.98 9.58 593.5 K 2.23 B 0.61 0.76 87.23 66.43 29.97 M 20.33 M 1.47 464.61 M
258 1402/04/31 37,500 38,700 36,370 36,400 -6.91 36,910 -5.6 6.41 786.94 K 2.9 B 0.83 1.01 61.96 53.16 14.06 M 27.57 M -1.96 255.86 M
259 1402/04/28 39,200 40,590 37,010 37,530 -1.08 39,100 3.06 9.67 764.24 K 2.99 B 0.76 0.88 96.24 79.26 23.19 M 26.32 M -1.13 507.52 M
260 1402/04/27 36,990 38,380 35,870 38,380 7.0 37,940 5.77 7.0 931.27 K 3.53 B 1.01 1.09 100.0 46.98 28.72 M 20.24 M 1.42 1.87 B
261 1402/04/26 37,190 37,190 35,350 36,990 -1.52 35,870 -4.5 5.21 1.16 M 4.17 B 1.45 1.39 61.56 48.43 31.68 M 20.4 M 1.55 547.18 M
262 1402/04/25 39,000 39,500 37,190 37,190 -6.98 37,560 -6.05 6.21 1.26 M 4.73 B 1.57 1.57 53.92 54.75 19.31 M 25.63 M -1.33 -39.41 M
263 1402/04/24 39,500 41,410 38,850 39,190 -0.63 39,980 1.37 6.59 609.68 K 2.44 B 0.79 0.75 83.07 64.94 18.24 M 21.98 M -1.21 441.76 M
264 1402/04/21 39,310 40,250 38,810 39,730 -1.56 39,440 -2.28 3.71 1.08 M 4.25 B 1.74 1.35 79.66 67.75 36.03 M 31.31 M 1.15 506.41 M
265 1402/04/20 41,400 41,400 39,880 39,950 -2.89 40,360 -1.9 3.81 502.57 K 2.03 B 0.76 0.64 56.84 61.42 9.53 M 23.96 M -2.51 -92.96 M
266 1402/04/19 42,000 42,000 40,780 40,900 -1.75 41,140 -1.18 2.99 551.37 K 2.27 B 0.75 0.67 100.0 67.4 24.66 M 25.91 M -1.05 739.51 M
267 1402/04/18 42,340 43,330 40,910 41,870 -2.65 41,630 -3.21 5.92 1.27 M 5.28 B 2.03 1.61 52.71 33.59 16.27 M 27.7 M -1.7 1.01 B
268 1402/04/17 43,000 44,000 42,600 43,280 -0.12 43,010 -0.74 3.29 443.45 K 1.91 B 0.73 0.54 85.15 88.78 20.56 M 22.28 M -1.08 -69.28 M
269 1402/04/14 42,750 44,230 42,570 43,750 2.84 43,330 1.86 3.9 335.47 K 1.46 B 0.49 0.41 98.05 100.0 19.07 M 15.86 M 1.2 -28.37 M
270 1402/04/13 42,700 43,500 42,310 42,780 0.19 42,540 -0.37 2.81 709.09 K 3.02 B 1.02 0.86 70.03 100.0 11.73 M 37.7 M -3.21 -904.13 M
271 1402/04/12 42,280 43,200 42,280 43,130 -0.05 42,700 -1.04 2.18 933.61 K 3.99 B 1.5 1.03 56.98 84.5 13.77 M 51.82 M -3.76 -1.1 B
272 1402/04/11 43,000 44,250 42,500 43,060 -0.53 43,150 -0.32 4.12 708.41 K 3.06 B 1.01 0.78 47.86 84.45 10.92 M 44.51 M -4.08 -1.12 B
273 1402/04/10 43,000 44,390 43,000 43,050 0.37 43,290 0.93 3.23 339.55 K 1.47 B 0.43 0.35 41.24 100.0 8.32 M 24.96 M -3.0 -865.23 M
274 1402/04/07 43,750 44,500 42,500 44,500 0.68 42,890 -2.96 4.71 719.03 K 3.08 B 0.61 0.72 60.64 99.31 13.45 M 34.8 M -2.59 -1.19 B
275 1402/04/06 44,400 45,400 43,740 44,060 -3.04 44,200 -2.73 3.8 767.56 K 3.39 B 0.67 0.75 30.59 96.5 9.43 M 34.1 M -3.61 -2.24 B
276 1402/04/05 45,120 46,980 44,460 44,600 -4.29 45,440 -2.49 5.67 584.15 K 2.65 B 0.49 0.57 68.11 98.32 14.12 M 35.75 M -2.53 -802.03 M
277 1402/04/04 46,100 47,480 46,100 47,000 -1.2 46,600 -2.04 2.99 1.1 M 5.11 B 1.02 1.06 55.14 100.0 21.69 M 42.25 M -1.95 -2.29 B
278 1402/04/03 48,460 49,640 45,570 46,800 -2.44 47,570 -0.83 8.93 749.66 K 3.57 B 0.69 0.67 91.7 98.69 21.24 M 26.07 M -1.23 -249.03 M
279 1402/03/31 45,700 48,280 45,700 48,260 6.94 47,970 6.29 5.65 2.7 M 12.96 B 3.79 2.65 71.45 93.63 53.53 M 43.18 M 1.24 -2.87 B
280 1402/03/30 44,850 45,600 44,210 45,600 2.84 45,130 1.78 3.14 628.01 K 2.83 B 0.96 0.63 82.22 95.73 31.49 M 25.6 M 1.23 -382.93 M
281 1402/03/29 43,500 45,300 43,100 44,700 2.95 44,340 2.12 5.1 796.77 K 3.53 B 1.06 0.79 99.18 82.82 53.91 M 28.97 M 1.86 578.14 M
282 1402/03/28 45,790 45,790 42,070 44,200 -0.99 43,420 -2.73 8.84 498.88 K 2.17 B 0.68 0.47 90.32 79.25 19.96 M 20.68 M -1.04 239.87 M
283 1402/03/27 45,400 45,400 43,290 44,700 3.26 44,640 3.12 4.87 818.81 K 3.66 B 1.03 0.79 70.63 97.89 28.06 M 32.83 M -1.17 -996.58 M
284 1402/03/24 41,610 44,390 41,610 43,290 4.31 43,290 4.31 6.68 822.16 K 3.56 B 1.12 0.72 85.68 97.44 32.79 M 28.43 M 1.15 -418.54 M
285 1402/03/23 40,630 41,990 40,600 41,980 0.86 41,500 -0.29 3.42 320.66 K 1.33 B 0.4 0.26 97.14 100.0 16.56 M 20.78 M -1.25 -37.99 M
286 1402/03/22 43,010 43,990 40,180 41,310 -4.35 41,620 -3.64 9.48 1.29 M 5.35 B 1.21 1.02 98.0 99.73 41.27 M 48.49 M -1.18 -92.89 M
287 1402/03/21 42,100 44,700 42,100 44,090 0.62 43,190 -1.44 6.18 447.29 K 1.93 B 0.39 0.34 95.57 97.01 17.93 M 11.29 M 1.59 -27.69 M
288 1402/03/20 43,800 44,750 43,020 43,300 -5.81 43,820 -4.68 4.02 1.1 M 4.83 B 0.88 0.86 72.55 90.9 42.18 M 29.24 M 1.44 -885.71 M
289 1402/03/17 45,680 47,250 44,030 45,280 -1.86 45,970 -0.37 7.31 525.49 K 2.42 B 0.38 0.36 95.02 97.05 25.79 M 17.49 M 1.47 -49.01 M
290 1402/03/16 46,810 47,000 45,000 46,690 3.09 46,140 1.88 4.44 610.96 K 2.82 B 0.41 0.41 78.94 85.19 18.39 M 14.92 M 1.23 -176.13 M
291 1402/03/13 41,010 46,180 41,010 46,180 7.0 45,290 4.94 12.61 2.61 M 11.83 B 2.32 1.78 99.49 53.91 48.65 M 24.54 M 1.98 5.39 B
292 1402/03/10 42,710 43,650 42,710 43,500 1.21 43,160 0.42 2.2 841.44 K 3.63 B 0.72 0.52 83.72 70.3 41.09 M 21.28 M 1.93 487.39 M
293 1402/03/09 43,400 44,470 42,610 42,930 -0.39 42,980 -0.28 4.37 1.67 M 7.16 B 1.23 0.99 86.9 96.41 50.99 M 66.36 M -1.3 -680.69 M
294 1402/03/08 42,200 44,610 42,200 43,400 2.55 43,100 1.84 5.71 1.2 M 5.16 B 0.96 0.67 84.7 100.0 53.93 M 59.97 M -1.11 -789.23 M
295 1402/03/07 42,500 43,480 41,550 43,470 -0.41 42,320 -3.05 4.65 1.16 M 4.9 B 1.09 0.63 81.85 73.78 51.39 M 25.27 M 2.03 395.14 M
296 1402/03/06 44,480 44,600 43,000 43,380 -2.82 43,650 -2.22 3.72 764.65 K 3.34 B 0.7 0.42 67.44 97.24 26.8 M 18.44 M 1.45 -994.65 M
297 1402/03/03 46,300 46,300 43,720 43,800 0.07 44,640 1.99 5.9 1.09 M 4.85 B 0.94 0.56 100.0 89.78 24.98 M 28.25 M -1.13 495.01 M
298 1402/03/02 41,510 44,100 41,020 44,100 6.99 43,770 6.19 7.51 2.55 M 11.14 B 3.29 1.34 75.62 63.04 38.46 M 31.08 M 1.24 1.4 B
299 1402/03/01 41,000 42,480 40,990 41,000 -0.02 41,220 0.51 3.64 648.61 K 2.67 B 0.55 0.33 100.0 70.74 19.37 M 19.7 M -1.02 782.35 M
300 1402/02/31 40,780 41,910 40,090 41,490 1.74 41,010 0.56 4.54 249.22 K 1.03 B 0.15 0.1 98.04 89.98 11.43 M 10.73 M 1.06 82.71 M
301 1402/02/30 42,400 42,400 40,020 41,180 -1.44 40,780 -2.39 5.95 897.15 K 3.66 B 0.51 0.36 75.8 87.81 24.76 M 25.3 M -1.02 -439.47 M
302 1402/02/27 40,450 42,700 40,450 41,590 -1.7 41,780 -1.25 5.56 1.46 M 6.09 B 0.84 0.58 82.78 40.2 25.07 M 26.03 M -1.04 2.59 B
303 1402/02/25 42,500 43,690 40,850 42,000 0.0 42,310 0.74 6.95 616.68 K 2.61 B 0.36 0.24 93.03 98.48 18.67 M 23.79 M -1.27 -142.13 M
304 1402/02/24 40,000 42,690 40,000 42,690 6.99 42,000 5.26 6.73 2.67 M 11.23 B 1.37 1.08 98.14 37.22 57.41 M 26.46 M 2.17 6.84 B
305 1402/02/23 42,900 43,700 39,700 40,000 -6.28 39,900 -6.51 10.08 2.46 M 9.82 B 1.37 0.99 64.38 83.8 24.99 M 35.63 M -1.43 -1.91 B
306 1402/02/20 46,800 46,800 41,480 42,490 -3.34 42,680 -2.91 12.83 1.62 M 6.9 B 0.85 0.65 85.52 81.52 37.61 M 29.16 M 1.29 276.36 M
307 1402/02/19 42,000 46,000 42,000 44,710 0.25 43,960 -1.43 9.52 1.3 M 5.7 B 0.54 0.5 84.72 91.9 20.81 M 23.27 M -1.12 -409.43 M
308 1402/02/18 44,310 46,800 44,210 44,210 -6.99 44,600 -6.16 5.86 594.48 K 2.65 B 0.21 0.23 78.13 93.15 15.46 M 26.56 M -1.72 -398.34 M
309 1402/02/17 49,500 51,840 47,400 47,400 -6.99 47,530 -6.73 9.37 3.81 M 18.12 B 1.35 1.52 27.96 98.95 23.79 M 77.62 M -3.26 -12.86 B
310 1402/02/16 52,000 53,390 49,900 50,300 -3.05 50,960 -1.77 6.99 1.67 M 8.51 B 0.59 0.66 49.14 91.25 15.66 M 23.31 M -1.49 -3.58 B
311 1402/02/13 53,000 53,290 50,500 51,990 4.08 51,880 3.86 5.52 2.11 M 10.93 B 0.8 0.83 85.1 97.52 24.66 M 28.33 M -1.15 -1.36 B
312 1402/02/12 48,900 50,200 47,100 50,200 6.99 49,950 6.46 6.58 3.84 M 19.16 B 1.54 1.58 100.0 71.44 63.67 M 35.65 M 1.79 5.47 B
313 1402/02/11 48,000 48,290 46,150 47,760 0.65 46,920 -1.12 4.64 2.8 M 13.15 B 1.24 1.21 51.82 98.5 23.33 M 50.0 M -2.14 -6.14 B
314 1402/02/10 49,060 49,600 46,700 47,450 -3.02 47,450 -3.02 6.21 3.69 M 17.51 B 1.86 1.63 79.06 98.98 27.14 M 69.6 M -2.56 -3.49 B
315 1402/02/09 51,800 51,800 48,100 48,800 0.25 48,930 0.51 7.69 1.74 M 8.52 B 0.52 0.77 66.05 73.63 25.71 M 33.04 M -1.28 -646.12 M
316 1402/02/06 49,990 50,000 47,020 48,300 -1.79 48,680 -1.02 6.34 1.04 M 5.06 B 0.29 0.45 88.66 87.23 19.67 M 23.85 M -1.21 72.46 M
317 1402/02/05 46,100 50,500 46,100 49,800 5.33 49,180 4.02 9.54 3.15 M 15.5 B 0.93 1.39 27.22 67.74 23.71 M 36.09 M -1.52 -6.28 B
318 1402/02/04 47,600 48,220 45,200 48,100 0.69 47,280 -1.03 6.68 1.72 M 8.12 B 0.52 0.74 61.74 97.64 25.84 M 29.92 M -1.16 -2.91 B
319 1402/01/30 48,730 48,730 46,350 47,490 4.26 47,770 4.87 5.13 2.25 M 10.74 B 0.71 0.97 97.84 94.01 32.24 M 37.68 M -1.17 411.33 M
320 1402/01/29 44,070 47,160 43,420 47,160 6.99 45,550 3.33 8.61 8.44 M 38.46 B 4.31 4.3 45.41 64.61 37.8 M 43.83 M -1.16 -7.39 B
321 1402/01/28 45,600 45,600 43,000 43,450 -3.98 44,080 -2.59 6.05 2.47 M 10.87 B 1.36 1.28 51.3 99.07 16.12 M 40.19 M -2.49 -5.19 B
322 1402/01/27 47,950 47,950 44,500 44,980 -3.21 45,250 -2.63 7.75 2.01 M 9.1 B 0.99 1.06 54.1 100.0 17.59 M 45.28 M -2.57 -4.18 B
323 1402/01/26 46,800 47,800 44,720 46,000 2.91 46,470 3.96 6.89 1.39 M 6.45 B 0.67 0.68 88.65 84.99 30.4 M 26.99 M 1.13 235.91 M
324 1402/01/22 46,400 46,400 43,120 45,580 0.64 44,700 -1.3 7.61 1.44 M 6.44 B 0.7 0.71 63.49 71.32 24.5 M 26.88 M -1.1 -504.47 M
325 1402/01/21 46,800 49,320 44,380 44,510 -5.44 45,290 -3.78 11.13 2.49 M 11.28 B 1.26 1.25 34.4 98.42 16.17 M 33.75 M -2.09 -7.22 B
326 1402/01/20 46,500 48,450 45,000 46,930 3.55 47,070 3.86 7.67 1.73 M 8.14 B 0.8 0.82 69.83 91.77 24.81 M 34.41 M -1.39 -1.79 B
327 1402/01/19 42,000 45,860 42,000 45,100 5.23 45,320 5.74 9.19 3.1 M 14.06 B 1.71 1.51 54.71 73.73 29.02 M 34.1 M -1.17 -2.67 B
328 1402/01/16 42,450 43,500 40,050 43,200 1.5 42,860 0.7 8.61 1.56 M 6.69 B 0.95 0.75 35.01 99.54 17.1 M 29.35 M -1.72 -4.32 B
329 1402/01/15 43,920 43,920 41,000 41,600 1.32 42,560 3.65 7.12 1.48 M 6.31 B 0.79 0.68 91.87 84.15 22.38 M 25.53 M -1.14 487.1 M
330 1402/01/14 39,800 41,830 38,010 41,820 6.96 41,060 5.01 10.05 2.05 M 8.41 B 1.13 0.84 62.89 95.0 27.39 M 31.95 M -1.17 -2.7 B
331 1402/01/09 36,620 39,800 36,610 39,800 6.99 39,100 5.11 8.71 2.59 M 10.14 B 1.62 1.11 46.61 74.83 26.85 M 26.71 M 1.01 -2.86 B
332 1402/01/08 37,980 37,990 36,730 37,300 0.43 37,200 0.16 3.43 1.4 M 5.22 B 0.77 0.59 64.16 99.78 19.49 M 31.98 M -1.64 -1.86 B
333 1402/01/07 36,950 37,800 35,900 37,770 2.3 37,140 0.6 5.29 660.65 K 2.45 B 0.29 0.27 58.61 84.62 9.92 M 14.83 M -1.5 -638.17 M
334 1402/01/06 36,090 37,970 35,610 36,800 -2.59 36,920 -2.28 6.63 2.64 M 9.73 B 1.21 1.08 54.97 98.11 21.92 M 44.83 M -2.04 -4.2 B
335 1402/01/05 39,000 39,000 37,030 37,580 -3.14 37,780 -2.63 5.32 1.75 M 6.62 B 0.83 0.71 59.51 97.0 17.58 M 28.65 M -1.63 -2.48 B
336 1401/12/28 39,400 39,400 37,600 39,250 6.34 38,800 5.12 4.79 1.55 M 6.0 B 0.72 0.64 40.04 90.85 14.3 M 28.53 M -2.0 -3.05 B
337 1401/12/27 36,950 36,950 35,770 36,950 6.98 36,910 6.86 3.3 2.58 M 9.51 B 1.34 1.1 47.01 32.47 34.66 M 21.3 M 1.63 1.38 B
338 1401/12/24 32,500 34,570 32,500 34,570 6.99 34,540 6.9 6.37 2.93 M 10.12 B 1.36 1.32 60.2 70.68 36.91 M 27.61 M 1.34 -1.06 B
339 1401/12/23 32,090 32,790 31,030 32,450 2.82 32,310 2.38 5.67 2.1 M 6.77 B 1.05 0.97 51.31 58.6 43.98 M 12.36 M 3.56 -493.74 M
340 1401/12/22 31,590 31,980 30,610 31,770 0.54 31,560 -0.13 4.48 1.37 M 4.32 B 0.66 0.64 70.74 92.68 35.52 M 20.63 M 1.72 -947.84 M
341 1401/12/21 32,150 32,150 30,200 31,550 -0.69 31,600 -0.54 6.46 1.77 M 5.59 B 0.71 0.83 43.08 83.76 30.88 M 26.76 M 1.15 -2.27 B
342 1401/12/20 32,870 32,870 31,500 31,800 1.44 31,770 1.34 4.35 1.47 M 4.66 B 0.55 0.7 66.63 99.68 28.99 M 28.65 M 1.01 -1.54 B
343 1401/12/16 31,000 32,100 30,950 31,990 4.0 31,350 1.92 3.72 4.05 M 12.7 B 1.79 1.86 12.07 41.02 15.33 M 33.39 M -2.18 -3.68 B
344 1401/12/15 30,000 31,320 29,730 30,710 -1.85 30,760 -1.69 5.35 1.34 M 4.12 B 0.49 0.55 61.21 98.49 23.54 M 30.94 M -1.31 -1.53 B
345 1401/12/14 29,670 32,010 29,670 30,570 2.17 31,290 4.58 7.89 1.72 M 5.38 B 0.46 0.69 98.21 92.11 32.24 M 28.33 M 1.14 328.29 M
346 1401/12/13 30,200 30,780 29,120 29,750 -4.95 29,920 -4.41 5.7 3.85 M 11.51 B 1.22 1.62 43.89 96.79 29.36 M 48.85 M -1.66 -6.09 B
347 1401/12/10 31,650 32,990 30,400 30,400 -5.09 31,300 -2.28 8.52 2.28 M 7.14 B 0.74 0.98 30.0 99.55 13.14 M 38.2 M -2.91 -4.96 B
348 1401/12/09 31,650 32,400 31,650 31,830 0.54 32,030 1.17 2.37 2.1 M 6.73 B 0.66 0.91 77.31 100.0 24.76 M 32.81 M -1.33 -1.53 B
349 1401/12/08 31,300 32,140 29,350 31,800 5.86 31,660 5.39 9.51 3.61 M 11.42 B 1.25 1.63 87.53 80.96 28.25 M 23.66 M 1.19 750.23 M
350 1401/12/07 30,180 30,180 28,350 29,980 6.27 30,040 6.49 6.46 6.94 M 20.85 B 3.65 3.63 52.08 73.47 48.06 M 47.14 M 1.02 -4.46 B
351 1401/12/06 28,210 28,210 28,210 28,210 6.98 28,210 6.98 0.0 785.89 K 2.22 B 0.42 0.4 97.43 33.25 38.57 M 9.57 M 4.03 1.42 B
352 1401/12/03 25,570 27,100 25,540 27,030 0.78 26,370 -1.68 6.11 1.87 M 4.94 B 1.07 0.9 67.92 93.06 28.45 M 33.33 M -1.17 -1.24 B
353 1401/12/02 26,820 26,820 26,820 26,820 6.98 26,820 6.98 0.0 2.74 M 7.35 B 2.14 1.38 41.29 35.81 46.0 M 30.98 M 1.48 402.78 M
354 1401/12/01 23,200 25,180 23,200 25,180 6.97 25,070 6.5 8.53 2.04 M 5.11 B 1.94 1.04 34.2 90.3 31.23 M 32.52 M -1.04 -2.87 B
355 1401/11/30 22,950 24,050 22,950 23,350 0.39 23,540 1.2 4.79 2.06 M 4.84 B 2.44 1.04 89.27 65.87 53.39 M 40.9 M 1.31 1.13 B
356 1401/11/26 23,510 23,510 22,990 23,140 -1.57 23,260 -1.06 2.26 535.51 K 1.24 B 0.51 0.26 79.72 97.85 25.42 M 15.6 M 1.63 -225.47 M
357 1401/11/25 23,560 23,980 23,250 23,250 -2.23 23,510 -1.14 3.14 1.38 M 3.24 B 1.43 0.62 55.11 52.79 26.27 M 20.87 M 1.26 75.08 M
358 1401/11/24 23,120 23,960 23,120 23,780 0.13 23,780 0.13 3.63 380.33 K 905.07 M 0.19 0.17 97.35 100.0 22.59 M 14.37 M 1.57 -23.98 M
359 1401/11/23 24,100 24,100 23,010 23,800 -1.94 23,750 -2.14 4.74 903.74 K 2.15 B 0.29 0.38 38.32 98.94 11.92 M 24.98 M -2.1 -1.3 B
360 1401/11/19 24,000 24,590 24,000 24,260 -0.49 24,270 -0.45 2.46 1.01 M 2.46 B 0.29 0.4 56.77 99.27 16.84 M 26.57 M -1.58 -1.05 B
361 1401/11/18 23,930 25,270 23,930 24,310 -0.33 24,380 -0.04 5.6 1.61 M 3.92 B 0.47 0.63 58.67 93.14 16.9 M 32.29 M -1.91 -1.35 B
362 1401/11/17 24,800 24,900 23,990 24,560 -3.61 24,390 -4.28 3.79 913.47 K 2.23 B 0.26 0.34 71.74 94.42 14.02 M 17.1 M -1.22 -505.27 M
363 1401/11/09 29,700 29,700 27,800 28,620 -3.7 28,480 -4.17 6.83 5.38 M 15.33 B 1.96 2.19 63.01 99.23 43.91 M 59.2 M -1.35 -5.55 B
364 1401/11/08 28,010 30,890 28,010 30,000 3.81 29,720 2.84 10.28 6.85 M 20.36 B 3.88 2.99 39.84 52.82 38.27 M 33.2 M 1.15 -2.64 B
365 1401/11/05 29,700 29,850 27,800 28,950 -1.8 28,900 -1.97 7.37 2.88 M 8.32 B 2.07 1.31 64.06 97.55 36.02 M 46.92 M -1.3 -2.79 B
366 1401/11/04 29,700 30,000 29,160 29,500 -2.61 29,480 -2.67 2.88 1.22 M 3.6 B 0.81 0.56 72.38 99.85 19.15 M 28.98 M -1.51 -988.62 M
367 1401/11/03 29,700 30,930 29,520 29,800 0.51 30,290 2.16 4.78 1.38 M 4.18 B 0.67 0.63 91.8 76.17 25.06 M 21.79 M 1.15 652.58 M
368 1401/11/02 29,470 30,910 28,770 29,970 2.99 29,650 1.89 7.44 1.42 M 4.2 B 0.73 0.64 100.0 87.96 30.44 M 17.03 M 1.79 505.81 M
369 1401/11/01 29,600 29,690 28,530 29,060 1.36 29,100 1.5 4.07 1.94 M 5.66 B 1.04 0.9 74.09 93.51 28.51 M 26.45 M 1.08 -1.1 B
370 1401/10/28 29,400 29,400 28,300 28,900 -0.58 28,670 -1.38 3.89 986.16 K 2.83 B 0.45 0.46 59.8 100.0 16.41 M 17.78 M -1.08 -1.14 B
371 1401/10/27 30,010 30,010 28,200 29,180 -0.44 29,070 -0.82 6.42 1.8 M 5.23 B 0.81 0.86 55.31 96.13 16.62 M 22.63 M -1.36 -2.13 B
372 1401/10/26 28,940 29,770 28,480 29,680 6.65 29,310 5.32 4.53 4.12 M 12.08 B 1.81 2.14 66.24 79.28 57.56 M 38.77 M 1.48 -1.58 B
373 1401/10/24 27,500 28,470 26,800 28,460 1.46 27,830 -0.78 6.23 866.05 K 2.41 B 0.35 0.45 59.74 100.0 12.97 M 14.7 M -1.13 -970.42 M
374 1401/10/21 28,030 28,960 27,200 28,090 -2.16 28,050 -2.3 6.47 1.6 M 4.47 B 0.61 0.84 59.13 100.0 17.41 M 26.02 M -1.49 -1.83 B
375 1401/10/20 28,000 29,440 28,000 28,600 3.62 28,710 4.02 5.14 2.54 M 7.29 B 0.85 1.37 86.09 97.7 37.16 M 28.62 M 1.3 -846.67 M
376 1401/10/19 27,420 28,440 27,020 28,000 2.12 27,600 0.66 5.26 2.03 M 5.61 B 0.69 1.11 57.06 99.61 16.67 M 19.47 M -1.17 -2.39 B
377 1401/10/18 26,300 27,650 26,110 27,650 6.96 27,420 6.07 5.9 4.34 M 11.9 B 1.56 2.52 62.4 84.85 36.76 M 26.23 M 1.4 -2.67 B
378 1401/10/17 25,100 26,240 24,760 26,190 2.95 25,850 1.61 5.98 1.87 M 4.84 B 0.7 1.12 94.71 100.0 23.63 M 21.8 M 1.08 -256.0 M
379 1401/10/14 24,700 25,720 24,700 25,440 0.83 25,440 0.83 4.13 2.27 M 5.79 B 0.78 1.42 53.77 99.1 21.16 M 36.99 M -1.75 -2.62 B
380 1401/10/13 24,650 25,980 23,900 25,020 1.25 25,230 2.1 8.7 4.38 M 11.06 B 1.97 3.09 99.57 65.57 36.22 M 29.84 M 1.21 3.76 B
381 1401/10/12 23,020 25,440 23,020 24,600 2.89 24,710 3.35 10.51 1.86 M 4.6 B 0.89 1.36 74.59 46.28 28.14 M 19.72 M 1.43 1.3 B
382 1401/10/11 24,750 25,500 23,300 24,060 -3.95 23,910 -4.55 9.44 3.49 M 8.35 B 2.09 2.78 73.73 99.5 26.43 M 52.94 M -2.0 -2.15 B
383 1401/10/10 25,810 25,810 24,750 24,840 -6.55 25,050 -5.76 4.28 1.35 M 3.39 B 0.74 1.1 85.69 92.6 15.78 M 19.74 M -1.25 -234.47 M
384 1401/10/07 25,040 26,940 25,040 26,210 4.09 26,580 5.56 7.59 3.48 M 9.24 B 2.85 3.17 52.81 73.15 32.09 M 22.23 M 1.44 -1.88 B
385 1401/10/05 24,880 25,700 24,860 25,030 -1.61 25,180 -1.02 3.38 940.13 K 2.37 B 0.84 0.87 92.03 100.0 14.92 M 15.17 M -1.02 -188.58 M
386 1401/10/04 26,150 26,150 24,900 25,120 -1.45 25,440 -0.2 5.02 1.18 M 3.01 B 1.04 1.11 95.16 100.0 17.26 M 21.35 M -1.24 -145.77 M
387 1401/10/03 25,300 26,000 25,000 25,770 5.44 25,490 4.3 4.0 1.42 M 3.62 B 1.43 1.4 78.36 99.29 18.76 M 17.86 M 1.05 -756.75 M
388 1401/09/30 23,210 25,230 23,140 25,000 5.35 24,440 2.99 9.03 2.06 M 5.04 B 2.92 2.21 73.93 89.96 36.18 M 22.12 M 1.64 -808.13 M
389 1401/09/29 23,870 24,100 23,080 23,390 -2.7 23,730 -1.29 4.42 483.84 K 1.14 B 0.55 0.52 100.0 99.66 14.29 M 14.8 M -1.04 3.86 M
390 1401/09/28 23,700 24,300 23,500 23,900 -1.61 24,040 -1.03 3.4 462.31 K 1.11 B 0.41 0.49 100.0 98.79 14.38 M 12.02 M 1.2 13.39 M
391 1401/09/27 24,000 24,880 23,730 24,180 1.21 24,290 1.67 4.85 1.26 M 3.05 B 1.09 1.34 94.78 90.78 30.47 M 18.61 M 1.64 122.33 M
392 1401/09/26 24,350 24,350 23,680 23,810 0.51 23,890 0.84 2.83 701.64 K 1.68 B 0.49 0.74 97.23 97.41 21.44 M 13.27 M 1.62 -2.89 M
393 1401/09/23 23,420 24,230 23,420 23,640 0.81 23,690 1.02 3.46 621.15 K 1.47 B 0.41 0.65 100.0 98.53 15.51 M 12.41 M 1.25 21.73 M
394 1401/09/22 23,000 23,960 23,000 23,390 1.52 23,450 1.78 4.17 1.34 M 3.14 B 0.97 1.42 88.37 78.73 22.77 M 17.81 M 1.28 303.08 M
395 1401/09/21 22,990 23,550 22,720 22,830 -1.0 23,040 -0.09 3.65 1.67 M 3.84 B 1.37 1.85 97.86 96.19 21.26 M 26.99 M -1.27 64.52 M
396 1401/09/20 23,150 23,400 22,710 22,890 2.01 23,060 2.76 3.04 1.41 M 3.25 B 1.27 1.55 99.03 95.92 22.37 M 18.91 M 1.18 101.3 M
397 1401/09/19 21,510 23,160 20,730 23,000 5.84 22,440 3.27 11.72 2.12 M 4.76 B 2.31 2.04 99.74 96.67 35.14 M 19.16 M 1.83 146.4 M
398 1401/09/16 21,500 22,190 21,400 21,830 0.41 21,730 -0.05 3.69 988.67 K 2.15 B 1.13 0.93 97.41 96.53 32.19 M 23.56 M 1.37 18.89 M
399 1401/09/15 21,680 22,100 21,450 21,560 -2.04 21,740 -1.23 3.03 695.36 K 1.51 B 0.76 0.62 89.77 100.0 13.71 M 18.21 M -1.33 -154.66 M
400 1401/09/14 21,710 22,380 21,710 22,020 -0.27 22,010 -0.32 3.09 864.62 K 1.9 B 1.02 0.74 37.47 92.04 19.81 M 25.39 M -1.28 -1.04 B
401 1401/09/13 22,400 22,400 21,680 22,000 0.14 22,080 0.5 3.32 901.37 K 1.99 B 1.07 0.76 66.01 69.31 24.79 M 17.25 M 1.44 -65.72 M
402 1401/09/12 21,220 22,250 21,220 22,100 1.7 21,970 1.1 4.85 1.14 M 2.5 B 1.64 0.93 41.73 100.0 18.02 M 20.04 M -1.11 -1.46 B
403 1401/09/09 21,600 21,990 21,300 21,790 0.88 21,730 0.6 3.24 779.76 K 1.69 B 1.21 0.58 45.66 99.68 12.28 M 18.77 M -1.53 -915.46 M
404 1401/09/08 20,660 22,150 20,610 21,760 4.21 21,600 3.45 7.47 902.69 K 1.95 B 1.66 0.67 100.0 96.09 23.5 M 14.41 M 1.63 76.2 M
405 1401/09/07 21,000 21,260 20,790 20,890 1.36 20,880 1.31 2.26 500.75 K 1.05 B 0.86 0.37 100.0 98.23 21.46 M 12.75 M 1.68 18.62 M
406 1401/09/06 20,930 21,390 20,300 20,760 -1.7 20,610 -2.41 5.37 903.36 K 1.86 B 1.43 0.68 75.63 74.05 15.47 M 22.6 M -1.46 29.36 M
407 1401/09/05 20,750 21,550 20,650 20,970 -1.13 21,120 -0.42 4.36 386.64 K 813.41 M 0.51 0.27 76.15 100.0 9.99 M 10.99 M -1.1 -193.96 M
408 1401/09/02 21,760 21,770 20,960 21,250 1.58 21,210 1.39 3.86 536.18 K 1.14 B 0.69 0.37 100.0 100.0 17.3 M 15.64 M 1.11 0.0
409 1401/09/01 21,000 21,730 20,270 21,400 3.33 20,920 1.01 7.2 388.29 K 819.06 M 0.41 0.26 83.76 98.46 12.7 M 8.67 M 1.47 -120.4 M
410 1401/08/30 20,950 21,180 20,220 20,720 0.19 20,710 0.15 4.75 705.13 K 1.46 B 0.73 0.47 76.05 100.0 21.36 M 22.12 M -1.04 -349.73 M
411 1401/08/29 20,500 21,460 20,300 20,900 3.72 20,680 2.63 5.71 1.15 M 2.38 B 1.09 0.79 89.01 98.26 26.53 M 31.66 M -1.19 -220.41 M
412 1401/08/28 20,840 20,840 19,940 20,400 -3.82 20,150 -5.0 4.51 973.82 K 1.96 B 0.55 0.69 73.62 100.0 13.25 M 21.1 M -1.59 -517.51 M
413 1401/08/25 21,770 21,770 20,830 20,830 -2.25 21,210 -0.47 4.51 652.19 K 1.38 B 0.34 0.47 63.57 100.0 10.22 M 15.89 M -1.56 -503.61 M
414 1401/08/24 21,000 21,910 20,460 21,100 -1.12 21,310 -0.14 7.09 1.21 M 2.59 B 0.58 0.9 34.23 76.12 11.66 M 15.76 M -1.35 -1.08 B
415 1401/08/23 22,000 22,000 21,010 21,370 -2.82 21,340 -2.96 4.71 839.05 K 1.79 B 0.37 0.63 71.81 92.08 15.68 M 12.58 M 1.25 -362.87 M
416 1401/08/22 21,900 22,580 21,310 21,810 0.23 21,990 1.06 5.96 1.6 M 3.53 B 0.73 1.26 86.94 98.74 17.33 M 19.24 M -1.11 -416.25 M
417 1401/08/21 20,940 21,900 20,940 21,900 6.99 21,760 6.3 4.58 4.61 M 10.03 B 2.79 4.36 83.76 84.84 35.3 M 26.68 M 1.32 -107.84 M
418 1401/08/18 20,750 20,970 19,960 20,900 1.65 20,470 -0.44 5.06 1.44 M 2.96 B 0.73 1.45 73.88 100.0 23.74 M 22.74 M 1.04 -772.03 M
419 1401/08/17 21,150 21,330 20,270 20,280 -2.08 20,560 -0.72 5.23 2.0 M 4.1 B 1.12 2.18 48.96 100.0 14.56 M 21.26 M -1.46 -2.09 B
420 1401/08/16 19,330 21,180 19,330 21,150 6.66 20,710 4.44 9.57 1.63 M 3.37 B 1.04 1.88 65.92 96.89 16.83 M 17.75 M -1.05 -1.04 B
421 1401/08/15 20,320 20,320 19,580 19,830 -0.75 19,830 -0.75 3.78 1.26 M 2.5 B 0.89 1.5 86.38 95.11 14.05 M 16.54 M -1.18 -218.54 M
422 1401/08/14 19,330 20,480 19,100 20,300 5.89 19,980 4.23 7.23 1.93 M 3.86 B 1.31 2.49 68.82 88.39 19.4 M 18.65 M 1.04 -755.59 M
423 1401/08/11 18,520 19,330 18,000 19,330 6.97 19,170 6.09 7.39 3.12 M 5.98 B 2.68 4.58 91.37 94.0 32.73 M 22.23 M 1.47 -157.36 M
424 1401/08/10 17,590 18,260 17,400 18,260 6.97 18,070 5.86 4.94 977.92 K 1.77 B 0.78 1.5 94.85 95.15 21.22 M 12.64 M 1.68 -5.31 M
425 1401/08/09 17,480 17,850 16,650 17,380 4.01 17,070 2.15 7.21 518.48 K 898.75 M 0.43 0.75 98.09 100.0 12.08 M 9.77 M 1.24 -17.12 M
426 1401/08/08 16,500 16,950 16,410 16,900 1.5 16,710 0.36 3.29 580.0 K 971.46 M 0.51 0.73 100.0 80.51 13.13 M 11.85 M 1.11 189.38 M
427 1401/08/07 16,880 17,350 16,190 16,550 -1.95 16,650 -1.36 7.16 2.18 M 3.64 B 2.87 2.83 72.02 100.0 29.1 M 41.8 M -1.44 -1.02 B
428 1401/08/04 17,850 17,850 16,680 16,680 -6.92 16,880 -5.8 7.01 1.57 M 2.66 B 3.28 2.25 97.31 100.0 16.68 M 30.54 M -1.83 -71.43 M
429 1401/08/03 18,200 18,710 17,190 17,510 -5.25 17,920 -3.03 8.84 1.4 M 2.51 B 5.39 2.17 50.57 100.0 9.26 M 23.65 M -2.56 -1.24 B
430 1401/08/02 18,700 18,700 18,170 18,420 -0.86 18,480 -0.54 2.92 265.46 K 485.42 M 0.89 0.41 82.94 100.0 7.74 M 7.25 M 1.07 -82.81 M
431 1401/08/01 18,320 18,880 18,320 18,600 -0.05 18,580 -0.16 3.06 270.8 K 501.2 M 0.83 0.41 100.0 100.0 10.44 M 10.23 M 1.02 0.0
432 1401/07/30 19,000 19,000 18,500 18,530 -0.48 18,610 -0.05 2.7 292.14 K 543.36 M 0.85 0.44 99.31 100.0 9.81 M 10.25 M -1.04 -3.73 M
433 1401/07/27 18,500 19,130 18,500 18,680 0.38 18,620 0.05 3.41 168.33 K 314.03 M 0.48 0.25 100.0 100.0 6.83 M 5.71 M 1.2 0.0
434 1401/07/26 18,640 19,090 18,550 18,570 0.32 18,610 0.54 2.91 302.35 K 567.63 M 0.83 0.43 66.28 100.0 10.17 M 7.19 M 1.42 -191.4 M
435 1401/07/25 18,300 18,750 18,200 18,580 -0.43 18,510 -0.8 3.02 449.45 K 826.39 M 1.11 0.64 92.53 100.0 12.14 M 14.01 M -1.15 -61.71 M
436 1401/07/24 18,830 19,120 18,330 18,470 -1.91 18,660 -0.9 4.31 419.78 K 777.03 M 0.89 0.59 83.08 100.0 10.25 M 12.95 M -1.26 -131.5 M
437 1401/07/23 18,630 19,240 18,560 18,780 -0.58 18,830 -0.32 3.66 377.55 K 708.57 M 0.72 0.52 93.28 97.37 7.96 M 14.68 M -1.84 -28.98 M
438 1401/07/20 18,800 19,320 18,370 19,080 0.85 18,890 -0.16 5.17 212.89 K 400.78 M 0.29 0.29 100.0 100.0 7.71 M 7.71 M 1.0 0.0
439 1401/07/19 19,370 19,380 18,720 19,090 1.11 18,920 0.21 3.53 360.99 K 684.27 M 0.49 0.48 100.0 100.0 10.86 M 13.96 M -1.29 0.0
440 1401/07/18 18,840 19,450 18,600 19,140 1.59 18,880 0.21 4.57 653.69 K 1.23 B 0.77 0.85 97.71 100.0 16.53 M 15.63 M 1.06 -28.26 M
441 1401/07/17 19,020 19,390 18,410 18,800 -3.93 18,840 -3.73 5.32 742.55 K 1.4 B 0.59 0.93 94.45 100.0 10.99 M 17.68 M -1.61 -77.57 M
442 1401/07/16 19,990 20,000 19,000 19,250 -0.26 19,570 1.4 5.26 669.75 K 1.31 B 0.46 0.83 100.0 100.0 13.68 M 14.6 M -1.07 0.0
443 1401/07/12 18,990 19,800 18,810 19,600 4.2 19,300 2.6 5.26 1.21 M 2.33 B 0.98 1.58 100.0 100.0 22.89 M 16.92 M 1.35 0.0
444 1401/07/11 19,130 19,130 18,780 18,990 1.33 18,810 0.37 1.86 378.97 K 715.83 M 0.31 0.49 100.0 100.0 10.68 M 12.56 M -1.18 0.0
445 1401/07/10 18,500 19,230 18,500 18,990 -1.3 18,740 -2.6 3.95 1.23 M 2.3 B 1.16 1.69 97.0 100.0 19.37 M 20.69 M -1.07 -69.01 M
446 1401/07/09 19,270 20,100 18,600 18,890 -1.97 19,240 -0.16 8.06 2.78 M 5.35 B 4.7 4.49 99.83 94.83 19.42 M 26.56 M -1.37 267.59 M
447 1401/07/06 17,620 19,310 17,620 19,310 6.98 19,270 6.76 9.59 1.68 M 3.23 B 4.82 2.94 99.98 75.16 84.99 M 20.75 M 4.1 801.64 M
448 1401/07/04 17,490 18,400 17,490 18,000 -0.17 18,050 0.11 5.2 138.4 K 251.16 M 0.33 0.22 99.86 100.0 5.83 M 6.61 M -1.13 -349.8 K
449 1401/07/02 17,910 18,000 17,530 17,550 -3.73 18,030 -1.1 2.68 328.35 K 581.86 M 0.72 0.47 84.88 100.0 8.98 M 9.54 M -1.06 -87.98 M
450 1401/06/30 18,000 18,580 17,750 18,580 1.36 18,230 -0.55 4.68 359.67 K 651.61 M 0.72 0.47 61.61 100.0 7.3 M 11.43 M -1.57 -250.15 M
451 1401/06/29 18,000 18,630 17,600 18,230 -1.51 18,330 -0.97 5.85 454.94 K 828.13 M 0.83 0.6 78.16 100.0 11.36 M 16.24 M -1.43 -180.85 M
452 1401/06/28 18,620 18,740 18,130 18,200 -2.41 18,510 -0.75 3.36 458.67 K 844.02 M 0.82 0.61 71.81 100.0 9.05 M 14.81 M -1.64 -237.89 M
453 1401/06/27 18,600 18,890 18,320 18,640 -1.06 18,650 -1.01 3.11 482.83 K 894.48 M 0.82 0.56 81.75 100.0 12.19 M 15.42 M -1.27 -163.28 M
454 1401/06/23 18,830 19,190 18,600 18,740 -0.43 18,840 0.11 3.17 527.19 K 993.57 M 0.89 0.58 92.77 100.0 16.76 M 12.9 M 1.3 -71.83 M
455 1401/06/22 18,600 18,980 18,600 18,900 0.37 18,820 -0.05 2.04 563.66 K 1.06 B 0.85 0.62 98.95 100.0 13.63 M 20.8 M -1.53 -11.15 M
456 1401/06/21 18,600 19,220 18,600 18,840 0.0 18,830 -0.05 3.33 697.51 K 1.31 B 0.86 0.77 97.45 86.58 14.38 M 19.27 M -1.34 142.74 M
457 1401/06/20 19,230 19,230 18,670 18,900 0.85 18,840 0.53 3.0 526.72 K 995.29 M 0.62 0.58 97.6 100.0 18.33 M 11.99 M 1.53 -23.84 M
458 1401/06/19 18,610 18,910 18,390 18,840 -0.53 18,740 -1.06 2.83 622.34 K 1.16 B 0.76 0.69 92.33 87.14 21.47 M 11.92 M 1.8 60.32 M
459 1401/06/16 19,190 19,190 18,710 18,720 -1.27 18,940 -0.11 2.57 538.71 K 1.02 B 0.68 0.61 98.12 100.0 11.37 M 12.14 M -1.07 -19.19 M
460 1401/06/15 18,870 19,260 18,800 18,880 -0.53 18,960 -0.11 2.45 942.68 K 1.79 B 1.38 1.11 99.44 100.0 17.77 M 21.28 M -1.2 -9.96 M
461 1401/06/14 19,380 19,380 18,720 18,870 1.83 18,980 2.43 3.53 1.44 M 2.74 B 2.76 1.84 100.0 100.0 20.16 M 26.88 M -1.33 0.0
462 1401/06/13 17,920 18,790 17,920 18,500 0.0 18,530 0.16 4.85 687.9 K 1.28 B 1.3 0.9 98.97 100.0 15.98 M 16.78 M -1.05 -13.12 M
463 1401/06/12 18,790 18,840 18,010 18,390 -2.18 18,500 -1.6 4.61 477.25 K 873.26 M 0.69 0.63 100.0 100.0 10.4 M 13.03 M -1.25 0.0
464 1401/06/09 19,230 19,230 18,350 18,450 -2.43 18,800 -0.58 4.8 396.38 K 740.55 M 0.42 0.52 85.14 100.0 9.01 M 13.46 M -1.49 -110.08 M
465 1401/06/08 19,190 19,270 18,110 19,100 0.84 18,910 -0.16 6.41 420.88 K 794.5 M 0.35 0.49 87.29 100.0 8.26 M 10.88 M -1.32 -101.02 M
466 1401/06/07 18,220 19,200 18,220 19,190 2.46 18,940 1.12 5.38 638.28 K 1.21 B 0.57 0.75 93.71 100.0 11.25 M 12.89 M -1.15 -76.22 M
467 1401/06/06 18,920 19,000 18,320 18,650 -2.76 18,730 -2.35 3.71 714.64 K 1.33 B 0.67 0.86 75.38 100.0 11.7 M 14.99 M -1.28 -328.47 M
468 1401/06/05 18,940 19,600 18,710 18,820 1.13 19,180 3.06 4.76 1.28 M 2.46 B 0.95 1.6 88.53 100.0 14.14 M 17.44 M -1.23 -282.13 M
469 1401/06/02 18,330 18,760 17,780 18,760 5.99 18,610 5.14 5.51 1.69 M 3.14 B 1.3 2.21 97.45 94.02 22.98 M 17.65 M 1.3 107.58 M
470 1401/06/01 17,670 17,950 17,300 17,950 5.96 17,700 4.49 3.76 1.71 M 3.03 B 1.58 2.25 96.13 76.34 22.94 M 18.51 M 1.24 599.72 M
471 1401/05/31 17,000 17,800 16,900 17,080 1.12 16,940 0.3 5.33 254.41 K 434.09 M 0.22 0.32 99.69 100.0 5.93 M 6.2 M -1.05 -1.36 M
472 1401/05/30 17,100 17,140 16,670 16,920 0.18 16,890 0.0 2.82 385.31 K 650.94 M 0.33 0.47 100.0 67.57 6.92 M 7.46 M -1.08 211.07 M
473 1401/05/29 17,720 17,850 16,690 16,690 -5.97 16,890 -4.85 6.95 2.74 M 4.63 B 3.8 3.95 76.38 100.0 15.78 M 70.14 M -4.44 -1.09 B
474 1401/05/26 17,100 18,530 17,100 17,720 1.32 17,750 1.49 8.36 1.37 M 2.44 B 2.73 2.12 100.0 100.0 15.24 M 22.57 M -1.48 0.0
475 1401/05/25 17,100 17,900 17,080 17,480 -1.47 17,490 -1.41 4.8 650.92 K 1.13 B 1.55 0.97 54.05 88.13 8.51 M 17.23 M -2.02 -386.5 M
476 1401/05/24 17,950 18,010 17,320 17,320 -3.67 17,740 -1.33 3.98 644.12 K 1.14 B 1.92 0.93 100.0 99.52 8.89 M 24.62 M -2.77 5.41 M
477 1401/05/23 18,040 18,150 17,760 17,800 -1.33 17,980 -0.33 2.2 448.83 K 804.7 M 1.54 0.64 100.0 98.84 10.59 M 14.46 M -1.37 9.34 M
478 1401/05/22 17,560 18,350 17,560 18,000 0.39 18,040 0.61 4.5 486.12 K 880.72 M 1.86 0.7 100.0 100.0 11.9 M 15.45 M -1.3 0.0
479 1401/05/19 18,460 18,460 17,770 18,120 1.17 17,930 0.11 3.88 282.54 K 507.68 M 0.99 0.38 96.08 99.17 9.2 M 10.07 M -1.09 -15.66 M
480 1401/05/18 17,670 18,280 17,670 18,000 0.73 17,910 0.22 3.45 234.86 K 423.19 M 0.34 0.3 100.0 85.3 7.42 M 6.56 M 1.13 62.19 M
481 1401/05/15 17,500 18,430 17,500 18,180 2.19 17,870 0.45 5.31 223.45 K 404.63 M 0.28 0.26 100.0 100.0 7.49 M 9.63 M -1.29 0.0
482 1401/05/12 17,900 18,300 17,800 18,080 2.15 17,790 0.51 2.81 230.03 K 414.38 M 0.28 0.24 100.0 100.0 7.4 M 9.01 M -1.22 0.0
483 1401/05/11 17,580 18,090 17,440 17,700 -0.34 17,700 -0.34 3.73 337.03 K 594.0 M 0.39 0.34 100.0 100.0 8.74 M 9.58 M -1.1 0.0
484 1401/05/10 17,480 18,280 17,480 17,850 0.73 17,760 0.23 4.58 399.67 K 711.41 M 0.41 0.4 96.26 100.0 7.96 M 11.47 M -1.44 -26.58 M
485 1401/05/09 17,820 18,640 17,440 17,800 -4.04 17,720 -4.47 6.88 2.31 M 4.1 B 2.73 2.56 63.95 90.43 18.98 M 38.58 M -2.03 -1.08 B
486 1401/05/08 18,680 19,490 18,000 18,200 -2.41 18,550 -0.54 8.28 680.86 K 1.26 B 0.79 0.75 97.1 90.12 12.63 M 19.61 M -1.55 88.18 M
487 1401/05/05 18,950 19,200 18,190 18,930 2.44 18,650 0.92 5.55 353.1 K 665.66 M 0.36 0.38 100.0 84.61 13.05 M 7.04 M 1.85 102.45 M
488 1401/05/04 18,890 18,890 17,800 18,710 0.21 18,480 -1.02 6.12 539.27 K 992.28 M 0.58 0.56 100.0 100.0 9.63 M 8.48 M 1.14 0.0
489 1401/05/03 19,770 19,770 18,540 18,540 -5.98 18,670 -5.32 6.63 959.04 K 1.79 B 1.15 1.01 77.21 100.0 9.22 M 19.68 M -2.14 -408.22 M
490 1401/05/02 19,200 20,370 19,020 19,090 -2.4 19,720 0.82 7.1 1.71 M 3.37 B 2.34 1.83 100.0 77.89 16.34 M 19.14 M -1.17 744.36 M
491 1401/05/01 20,050 20,180 19,200 19,320 -2.67 19,560 -1.46 5.1 765.75 K 1.5 B 1.0 0.71 89.18 88.28 10.44 M 15.93 M -1.53 13.43 M
492 1401/04/29 20,350 20,350 19,560 19,980 0.1 19,850 -0.55 4.04 982.6 K 1.95 B 1.41 0.93 47.94 99.71 12.14 M 24.61 M -2.03 -1.01 B
493 1401/04/28 19,500 20,040 19,500 19,600 -2.24 19,960 -0.45 2.77 266.03 K 526.62 M 0.36 0.24 100.0 100.0 8.78 M 7.21 M 1.22 0.0
494 1401/04/26 19,760 20,300 19,760 19,770 -2.32 20,050 -0.94 2.73 444.4 K 885.19 M 0.49 0.4 45.46 100.0 6.01 M 11.96 M -1.99 -482.76 M
495 1401/04/25 20,500 21,100 19,800 20,080 -0.1 20,240 0.7 6.57 1.19 M 2.4 B 1.45 1.11 36.37 73.93 11.49 M 16.29 M -1.42 -901.89 M
496 1401/04/22 20,010 20,490 20,000 20,380 0.79 20,100 -0.59 2.45 954.94 K 1.92 B 0.98 0.89 86.16 100.0 16.54 M 22.07 M -1.33 -265.62 M
497 1401/04/21 19,910 20,750 19,910 20,300 -1.12 20,220 -1.51 4.22 620.88 K 1.25 B 0.46 0.58 81.69 100.0 13.83 M 12.92 M 1.07 -229.41 M
498 1401/04/20 20,620 21,100 19,970 20,140 -4.87 20,530 -3.02 5.66 503.54 K 1.02 B 0.36 0.47 100.0 100.0 9.37 M 9.2 M 1.02 0.0
499 1401/04/18 21,250 21,330 20,580 21,000 -1.87 21,170 -1.07 3.64 1.23 M 2.61 B 0.97 1.2 42.88 100.0 11.44 M 19.37 M -1.69 -1.49 B
500 1401/04/15 21,270 21,840 21,270 21,330 -1.07 21,400 -0.74 2.68 773.75 K 1.66 B 0.64 0.73 54.85 100.0 12.79 M 12.45 M 1.03 -747.84 M
501 1401/04/14 21,300 21,900 21,300 21,510 0.42 21,560 0.65 2.82 1.76 M 3.8 B 1.69 1.71 45.57 100.0 15.31 M 35.15 M -2.3 -2.07 B
502 1401/04/13 21,210 21,800 21,110 21,370 -0.42 21,420 -0.19 3.27 2.49 M 5.33 B 3.56 2.61 27.55 100.0 13.36 M 31.94 M -2.39 -3.86 B
503 1401/04/12 21,990 21,990 21,160 21,300 -2.16 21,460 -1.42 3.92 770.85 K 1.65 B 0.97 0.74 53.52 100.0 10.06 M 20.68 M -2.06 -768.91 M
504 1401/04/11 21,840 22,370 21,000 21,410 -3.99 21,770 -2.38 6.52 582.97 K 1.26 B 0.75 0.55 82.93 89.8 8.39 M 11.71 M -1.4 -86.84 M
505 1401/04/08 22,000 22,750 22,000 22,270 1.32 22,300 1.46 3.41 459.65 K 1.03 B 0.47 0.43 100.0 100.0 11.21 M 10.63 M 1.05 0.0
506 1401/04/07 21,200 22,730 21,200 22,000 2.52 21,980 2.42 7.22 917.89 K 2.02 B 0.61 0.87 82.76 100.0 12.19 M 19.4 M -1.59 -347.82 M
507 1401/04/06 21,900 21,900 21,010 21,390 -2.28 21,460 -1.96 4.24 767.81 K 1.65 B 0.52 0.68 97.72 97.22 12.78 M 12.32 M 1.04 8.27 M
508 1401/04/05 23,000 23,000 21,630 21,630 -6.0 21,890 -4.87 6.33 1.25 M 2.74 B 0.85 1.14 92.12 100.0 14.78 M 28.0 M -1.89 -216.3 M
509 1401/04/04 23,050 23,550 22,230 23,110 -1.78 23,010 -2.21 5.94 475.2 K 1.09 B 0.33 0.43 95.95 99.92 9.38 M 8.61 M 1.09 -43.16 M
510 1401/04/01 23,510 24,440 23,260 23,260 -5.98 23,530 -4.89 5.07 1.49 M 3.5 B 1.18 1.34 85.0 100.0 13.72 M 19.36 M -1.41 -525.66 M
511 1401/03/31 25,070 25,070 24,000 24,440 3.3 24,740 4.56 4.46 3.53 M 8.72 B 4.64 3.38 91.53 97.21 15.24 M 27.1 M -1.78 -496.17 M
512 1401/03/30 23,660 23,660 23,660 23,660 5.96 23,660 5.96 0.0 678.63 K 1.61 B 0.94 0.65 100.0 39.89 40.14 M 8.65 M 4.64 965.19 M
513 1401/03/21 45,010 46,980 43,940 44,460 -2.59 44,650 -2.17 6.92 1.19 M 5.31 B 2.08 1.11 100.0 100.0 17.95 M 30.71 M -1.71 0.0
514 1401/03/18 43,660 46,670 43,660 45,590 1.49 45,640 1.6 6.89 420.03 K 1.92 B 0.7 0.37 100.0 100.0 17.43 M 16.25 M 1.07 0.0
515 1401/03/17 44,280 46,310 44,280 44,760 -1.93 44,920 -1.58 4.58 501.6 K 2.25 B 0.62 0.43 96.72 92.05 15.91 M 19.75 M -1.24 105.18 M
516 1401/03/16 46,430 47,800 44,500 45,320 -3.35 45,640 -2.67 7.42 1.01 M 4.59 B 1.24 0.84 98.91 99.41 25.82 M 24.29 M 1.06 -23.14 M
517 1401/03/11 46,700 48,480 45,840 47,550 3.73 46,890 2.29 5.76 503.44 K 2.36 B 0.55 0.4 100.0 96.83 16.98 M 12.49 M 1.36 74.76 M
518 1401/03/10 44,590 46,960 44,590 46,000 0.81 45,840 0.46 5.32 427.8 K 1.96 B 0.32 0.32 100.0 100.0 16.21 M 16.34 M -1.01 0.0
519 1401/03/09 46,300 47,440 44,560 45,300 0.47 45,630 1.2 6.46 551.11 K 2.51 B 0.4 0.4 98.21 95.0 17.77 M 17.96 M -1.01 80.71 M
520 1401/03/08 47,000 47,000 44,800 46,280 -2.88 45,090 -5.37 4.91 1.54 M 6.94 B 1.26 1.15 75.21 99.95 20.0 M 32.57 M -1.63 -1.72 B
521 1401/03/07 49,590 50,000 47,100 47,100 -5.99 47,650 -4.89 6.16 1.05 M 4.98 B 0.91 0.75 95.7 89.28 21.18 M 26.62 M -1.26 319.83 M
522 1401/03/04 48,130 51,970 48,130 49,500 0.94 50,100 2.16 7.98 973.74 K 4.88 B 0.71 0.71 99.96 99.97 21.67 M 18.91 M 1.15 -673.84 K
523 1401/03/03 46,900 49,270 46,900 49,170 5.76 49,040 5.49 5.05 2.61 M 12.81 B 2.59 2.03 98.44 97.36 35.23 M 32.74 M 1.08 137.77 M
524 1401/03/02 46,140 47,940 44,750 46,970 0.28 46,490 -0.75 7.13 711.13 K 3.31 B 0.7 0.54 66.94 100.0 17.99 M 15.38 M 1.17 -1.09 B
525 1401/03/01 46,400 47,490 46,000 47,350 1.61 46,840 0.52 3.24 762.11 K 3.57 B 0.65 0.57 97.17 100.0 33.35 M 19.09 M 1.75 -101.02 M
526 1401/02/31 47,590 47,800 45,500 46,600 -0.79 46,600 -0.79 5.05 679.06 K 3.16 B 0.47 0.49 95.92 100.0 19.58 M 17.48 M 1.12 -129.27 M
527 1401/02/28 46,000 48,400 45,600 47,590 2.9 46,970 1.56 6.14 2.11 M 9.92 B 1.85 1.57 100.0 68.57 27.31 M 16.91 M 1.62 3.12 B
528 1401/02/27 46,030 46,750 45,500 46,030 -0.54 46,250 -0.06 2.75 783.55 K 3.62 B 0.58 0.58 96.1 58.65 31.1 M 12.5 M 2.49 1.36 B
529 1401/02/26 45,100 47,190 45,100 46,160 -0.3 46,280 -0.04 4.63 747.47 K 3.46 B 0.5 0.54 98.0 100.0 22.02 M 14.54 M 1.51 -69.08 M
530 1401/02/25 45,600 47,390 45,030 46,350 1.44 46,300 1.34 5.24 1.51 M 7.0 B 1.02 1.12 98.39 100.0 36.47 M 30.19 M 1.21 -112.6 M
531 1401/02/24 46,910 47,500 44,400 46,000 -0.82 45,690 -1.49 6.98 2.12 M 9.67 B 1.53 1.64 95.87 100.0 30.9 M 30.41 M 1.02 -399.29 M
532 1401/02/21 47,080 47,120 45,310 46,000 1.68 46,380 2.52 3.99 550.02 K 2.55 B 0.35 0.42 96.36 100.0 15.66 M 12.09 M 1.3 -92.72 M
533 1401/02/20 44,400 45,720 43,000 45,720 5.98 45,240 4.87 6.33 1.88 M 8.52 B 1.15 1.39 100.0 91.43 39.25 M 25.79 M 1.52 730.26 M
534 1401/02/19 44,100 44,100 42,880 43,070 -2.91 43,140 -2.75 2.85 1.39 M 6.0 B 0.83 0.88 91.58 100.0 21.79 M 26.41 M -1.21 -504.77 M
535 1401/02/18 46,330 46,330 43,940 44,070 -5.21 44,360 -4.58 5.44 1.44 M 6.4 B 0.97 0.88 89.6 100.0 16.11 M 22.3 M -1.38 -665.74 M
536 1401/02/17 45,750 47,490 45,000 45,700 -0.26 46,490 1.46 5.53 1.66 M 7.74 B 1.05 0.81 94.05 76.64 27.67 M 26.96 M 1.03 1.35 B
537 1401/02/12 44,520 47,000 44,520 46,000 2.29 45,820 1.89 5.57 1.37 M 6.29 B 0.97 0.69 95.73 78.67 22.22 M 22.29 M -1.0 1.07 B
538 1401/02/11 44,570 46,150 43,310 45,340 1.91 44,970 1.08 6.56 2.29 M 10.29 B 2.01 1.2 85.7 96.86 27.82 M 37.33 M -1.34 -1.15 B
539 1401/02/10 42,820 45,480 42,820 44,760 1.87 44,490 1.25 6.21 1.58 M 7.05 B 1.43 0.86 100.0 100.0 34.54 M 27.85 M 1.24 0.0
540 1401/02/07 43,070 45,210 43,070 43,950 -1.66 43,940 -1.68 4.97 544.51 K 2.39 B 0.44 0.3 88.98 100.0 16.38 M 10.92 M 1.5 -263.7 M
541 1401/02/06 41,200 44,890 41,200 44,440 4.94 44,690 5.53 8.96 2.12 M 9.46 B 1.89 1.21 100.0 96.54 31.75 M 24.89 M 1.28 327.4 M
542 1401/02/05 41,600 42,990 41,600 42,630 -0.49 42,350 -1.14 3.34 555.05 K 2.35 B 0.43 0.32 100.0 100.0 20.44 M 15.07 M 1.36 0.0
543 1401/02/04 43,000 44,290 41,500 42,700 2.06 42,840 2.39 6.72 890.71 K 3.82 B 0.68 0.52 100.0 100.0 18.99 M 16.59 M 1.14 0.0
544 1401/01/31 41,800 43,550 39,530 43,000 4.57 41,840 1.75 10.17 1.45 M 6.06 B 1.18 0.87 99.43 100.0 39.13 M 22.28 M 1.76 -34.48 M
545 1401/01/30 41,260 41,980 40,000 41,500 0.58 41,120 -0.34 4.95 1.2 M 4.93 B 1.02 0.75 65.16 100.0 18.05 M 23.94 M -1.33 -1.72 B
546 1401/01/29 41,750 41,800 39,500 40,580 2.71 41,260 4.43 5.82 1.51 M 6.23 B 1.4 0.98 56.43 100.0 14.17 M 24.04 M -1.7 -2.71 B
547 1401/01/28 36,900 40,080 36,900 40,080 4.98 39,510 3.48 8.62 1.38 M 5.44 B 1.33 0.92 61.86 92.63 36.98 M 21.44 M 1.72 -1.67 B
548 1401/01/27 39,290 39,290 37,380 37,990 0.53 38,180 1.03 5.11 971.01 K 3.71 B 0.72 0.66 100.0 100.0 20.83 M 26.29 M -1.26 0.0
549 1401/01/24 35,720 38,040 35,720 38,040 5.0 37,790 4.31 6.49 1.1 M 4.16 B 0.48 0.77 100.0 100.0 40.75 M 20.78 M 1.96 0.0
550 1401/01/23 38,400 38,400 35,800 36,300 -3.38 36,230 -3.57 7.26 942.93 K 3.42 B 0.36 0.67 96.42 99.92 19.37 M 23.7 M -1.22 -119.7 M
551 1401/01/22 37,000 38,460 36,110 37,310 0.54 37,570 1.24 6.51 983.69 K 3.7 B 0.22 0.72 99.32 100.0 18.82 M 20.2 M -1.07 -25.18 M
552 1401/01/21 38,400 38,400 36,440 36,800 -2.1 37,110 -1.28 5.38 1.17 M 4.34 B 0.27 0.82 87.39 100.0 18.05 M 27.28 M -1.51 -546.75 M
553 1401/01/20 38,500 38,500 37,330 37,810 -3.77 37,590 -4.33 3.13 2.55 M 9.58 B 0.66 1.88 94.16 97.63 27.67 M 31.39 M -1.13 -332.75 M
554 1401/01/17 38,100 40,240 37,380 37,890 -1.15 39,290 2.5 7.65 5.91 M 23.23 B 2.16 5.36 91.88 98.27 44.18 M 61.69 M -1.4 -1.48 B
555 1401/01/16 39,120 39,120 37,700 38,050 -1.5 38,330 -0.78 3.77 2.56 M 9.82 B 1.12 2.3 92.21 100.0 25.45 M 25.65 M -1.01 -765.0 M
556 1401/01/15 38,650 38,650 37,400 38,650 5.0 38,630 4.94 3.34 9.81 M 37.89 B 25.37 14.2 98.66 98.28 103.26 M 60.06 M 1.72 143.28 M
557 1401/01/14 36,810 36,810 36,810 36,810 4.99 36,810 4.99 0.0 557.37 K 2.05 B 1.65 0.78 100.0 64.09 227.97 M 22.29 M 10.23 736.71 M
558 1401/01/10 35,430 35,430 35,430 35,430 4.98 35,060 3.88 0.0 391.93 K 1.39 B 1.12 0.5 100.0 48.93 99.19 M 11.14 M 8.9 709.11 M
559 1401/01/09 34,260 34,260 34,260 34,260 5.0 33,750 3.43 0.0 345.82 K 1.18 B 1.0 0.43 100.0 42.17 169.26 M 10.63 M 15.92 685.2 M
560 1401/01/08 33,010 33,010 33,010 33,010 4.99 32,630 3.78 0.0 383.2 K 1.26 B 1.28 0.47 100.0 47.81 252.99 M 18.33 M 13.81 660.2 M
561 1401/01/07 32,200 32,200 32,200 32,200 4.99 31,440 2.51 0.0 254.7 K 820.14 M 0.89 0.29 100.0 21.39 164.03 M 4.87 M 33.66 644.7 M
562 1401/01/06 31,240 31,240 31,240 31,240 4.97 30,670 3.06 0.0 308.95 K 965.15 M 0.97 0.36 100.0 51.45 193.03 M 9.93 M 19.44 468.6 M
563 1400/12/28 28,200 30,150 28,200 30,150 4.98 29,760 3.62 6.91 457.84 K 1.37 B 1.47 0.53 100.0 100.0 23.61 M 10.37 M 2.28 0.0
564 1400/12/25 28,510 29,490 28,310 28,800 -0.07 28,720 -0.35 4.17 331.75 K 951.17 M 0.98 0.39 100.0 100.0 10.57 M 13.03 M -1.23 0.0
565 1400/12/24 28,830 29,750 28,220 28,500 -1.14 28,820 -0.03 5.42 138.83 K 399.97 M 0.38 0.16 100.0 100.0 5.97 M 5.8 M 1.03 0.0
566 1400/12/23 29,000 29,480 28,580 28,890 0.63 28,830 0.42 3.15 190.23 K 552.27 M 0.45 0.22 100.0 100.0 9.2 M 8.37 M 1.1 0.0
567 1400/12/22 28,250 29,200 28,000 28,860 -0.24 28,710 -0.76 4.29 473.76 K 1.36 B 0.6 0.55 99.37 99.27 12.74 M 15.33 M -1.2 1.35 M
568 1400/12/21 29,600 29,610 28,530 28,550 -3.51 28,930 -2.23 3.79 426.34 K 1.23 B 0.46 0.5 99.91 99.95 13.34 M 17.79 M -1.33 -413.22 K
569 1400/12/18 29,400 30,720 29,400 29,450 -2.42 29,590 -1.95 4.49 469.34 K 1.39 B 0.48 0.55 78.78 100.0 9.12 M 13.1 M -1.44 -294.8 M
570 1400/12/17 29,350 30,800 29,350 29,720 -2.04 30,180 -0.53 4.94 283.74 K 853.47 M 0.19 0.33 99.65 100.0 10.5 M 8.21 M 1.28 -3.02 M
571 1400/12/16 30,500 30,780 29,980 30,440 3.36 30,340 3.02 2.67 460.84 K 1.4 B 0.28 0.54 99.67 99.82 8.61 M 8.62 M -1.0 -2.2 M
572 1400/12/15 29,500 30,760 29,260 29,980 -2.66 29,450 -4.38 5.13 2.33 M 6.85 B 1.66 3.15 93.16 100.0 14.28 M 24.91 M -1.74 -468.16 M
573 1400/12/14 30,980 32,450 30,390 30,390 -4.97 30,800 -3.69 6.78 1.09 M 3.36 B 0.7 1.57 56.3 100.0 10.74 M 32.61 M -3.04 -1.47 B
574 1400/12/11 33,080 33,080 31,470 32,420 -0.86 31,980 -2.2 5.12 777.3 K 2.49 B 0.5 1.14 79.38 100.0 16.58 M 10.23 M 1.62 -512.5 M
575 1400/12/09 32,710 32,710 31,770 32,710 4.97 32,700 4.94 2.96 2.85 M 9.33 B 2.54 5.13 69.78 42.12 26.89 M 19.84 M 1.36 2.58 B
576 1400/12/08 29,100 31,290 29,040 31,290 5.0 31,160 4.56 7.75 1.3 M 4.04 B 1.17 2.55 100.0 65.14 24.93 M 13.29 M 1.88 1.41 B
577 1400/12/07 29,650 30,980 28,120 30,000 1.39 29,800 0.71 10.17 1.01 M 3.01 B 1.05 2.16 83.38 100.0 11.72 M 12.13 M -1.03 -499.84 M
578 1400/12/04 29,590 29,590 29,450 29,590 4.97 29,590 4.97 0.48 1.83 M 5.42 B 2.82 4.77 100.0 83.63 20.08 M 24.37 M -1.21 887.7 M
579 1400/12/03 28,150 28,200 27,530 28,200 4.99 28,190 4.95 2.43 722.67 K 2.04 B 1.31 2.02 100.0 44.62 27.16 M 9.0 M 3.02 1.13 B
580 1400/12/02 26,000 27,050 26,000 27,050 4.97 26,860 4.23 4.04 760.69 K 2.04 B 1.51 2.33 99.4 73.81 17.81 M 11.09 M 1.61 522.77 M
581 1400/12/01 27,000 27,430 25,560 26,000 -3.35 25,770 -4.2 7.32 1.23 M 3.17 B 4.35 4.45 96.91 100.0 12.97 M 34.48 M -2.66 -98.17 M
582 1400/11/30 26,010 27,500 26,010 27,000 0.41 26,900 0.04 5.73 239.56 K 644.46 M 0.89 0.76 83.15 100.0 6.87 M 8.71 M -1.27 -108.61 M
583 1400/11/27 26,400 27,300 26,260 27,300 -0.04 26,890 -1.54 3.96 292.98 K 778.34 M 0.98 0.93 76.71 100.0 6.63 M 9.49 M -1.43 -181.25 M
584 1400/11/25 26,710 28,000 26,710 27,070 -1.6 27,310 -0.73 4.83 233.74 K 632.77 M 0.68 0.73 100.0 100.0 8.44 M 6.88 M 1.23 0.0
585 1400/11/24 28,020 28,060 27,390 27,390 -4.99 27,510 -4.58 2.45 519.43 K 1.43 B 1.74 1.61 61.67 100.0 7.28 M 25.52 M -3.5 -547.8 M
586 1400/11/23 29,360 29,360 28,130 28,310 -2.14 28,830 -0.35 4.37 130.37 K 372.03 M 0.4 0.34 100.0 100.0 10.05 M 5.47 M 1.84 0.0
587 1400/11/20 28,000 29,280 28,000 28,600 -1.68 28,930 -0.55 4.57 165.93 K 474.48 M 0.51 0.4 100.0 100.0 6.01 M 3.89 M 1.54 0.0
588 1400/11/19 27,510 29,910 27,510 28,460 -0.11 29,090 2.11 8.72 439.56 K 1.28 B 1.62 1.1 100.0 100.0 10.78 M 10.1 M 1.07 0.0
589 1400/11/18 29,740 29,740 28,260 28,300 -4.84 28,490 -4.2 5.24 457.02 K 1.3 B 1.59 1.03 93.46 62.88 7.39 M 11.82 M -1.6 396.66 M
590 1400/11/17 30,900 30,900 28,840 29,700 -2.11 29,740 -1.98 7.14 299.3 K 878.31 M 1.0 0.67 100.0 100.0 11.26 M 10.21 M 1.1 0.0
591 1400/11/16 29,010 30,900 29,010 30,870 2.73 30,340 0.97 6.51 267.79 K 819.01 M 0.86 0.6 100.0 100.0 9.99 M 6.5 M 1.54 0.0
592 1400/11/13 29,900 30,060 28,800 29,790 -1.49 30,050 -0.63 4.38 152.1 K 450.46 M 0.48 0.32 100.0 100.0 5.3 M 7.63 M -1.44 0.0
593 1400/11/12 29,810 30,700 29,810 30,250 0.27 30,240 0.23 2.99 179.53 K 544.95 M 0.57 0.34 100.0 100.0 6.81 M 5.92 M 1.15 0.0
594 1400/11/11 29,470 30,970 29,470 30,130 -2.71 30,170 -2.58 5.09 538.21 K 1.62 B 2.17 1.02 100.0 100.0 11.44 M 17.46 M -1.53 0.0
595 1400/11/10 30,750 31,990 30,540 30,550 -0.65 30,970 0.72 4.75 358.91 K 1.11 B 1.73 0.67 100.0 100.0 10.93 M 15.06 M -1.38 0.0
596 1400/11/09 30,000 31,330 30,000 31,000 2.58 30,750 1.75 4.43 322.61 K 1.0 B 1.72 0.57 99.94 100.0 10.53 M 12.06 M -1.15 -617.0 K
597 1400/11/06 29,180 31,340 29,180 30,000 -1.06 30,220 -0.33 7.4 182.79 K 549.48 M 0.53 0.26 100.0 100.0 8.33 M 8.33 M 1.0 2.95 K
598 1400/11/05 29,390 30,690 29,330 29,330 -4.99 30,320 -1.78 4.64 182.42 K 537.11 M 0.48 0.24 100.0 100.0 9.26 M 9.26 M 1.0 0.0
599 1400/11/04 30,050 30,920 29,950 29,950 -4.34 30,870 -1.41 3.24 191.95 K 580.36 M 0.48 0.23 72.96 100.0 7.18 M 7.44 M -1.04 -156.92 M
600 1400/11/03 30,320 31,700 30,180 30,250 -4.72 31,310 -1.39 5.04 156.98 K 477.43 M 0.33 0.18 91.78 100.0 5.1 M 6.72 M -1.32 -39.26 M
601 1400/11/02 31,770 33,350 31,000 31,210 -1.76 31,750 -0.06 7.58 221.93 K 703.97 M 0.31 0.24 91.63 100.0 8.17 M 6.97 M 1.17 -58.9 M
602 1400/10/29 30,800 32,750 30,380 31,110 -2.66 31,770 -0.59 7.8 982.5 K 3.12 B 1.5 1.08 26.33 28.68 7.68 M 7.4 M 1.04 -73.42 M
603 1400/10/28 31,530 33,000 31,530 31,530 -4.97 31,960 -3.68 4.66 342.35 K 1.08 B 0.54 0.36 100.0 100.0 8.87 M 11.89 M -1.34 3.15 K
604 1400/10/27 34,000 34,400 32,010 32,040 -2.61 33,180 0.85 7.47 315.26 K 1.05 B 0.37 0.33 94.04 100.0 8.51 M 12.2 M -1.43 -62.51 M
605 1400/10/26 31,220 34,100 31,220 33,900 3.29 32,900 0.24 9.22 550.46 K 1.81 B 0.68 0.58 100.0 99.97 10.72 M 9.68 M 1.11 507.0 K
606 1400/10/25 33,000 34,140 32,380 32,890 -3.49 32,820 -3.7 5.44 1.36 M 4.47 B 2.3 1.52 36.3 100.0 7.84 M 27.41 M -3.5 -2.85 B
607 1400/10/22 34,300 35,990 33,890 33,890 -4.99 34,080 -4.46 6.2 696.8 K 2.37 B 1.21 0.75 73.02 100.0 8.22 M 25.53 M -3.11 -640.52 M
608 1400/10/21 36,450 36,450 34,630 35,070 -3.71 35,670 -2.06 5.26 220.39 K 772.92 M 0.28 0.22 100.0 100.0 8.68 M 12.08 M -1.39 0.0
609 1400/10/14 37,890 39,000 36,610 37,100 -3.71 37,820 -1.84 6.53 1.38 M 5.21 B 2.27 1.4 100.0 100.0 18.89 M 41.71 M -2.21 0.0
610 1400/10/13 38,030 39,990 38,020 38,270 -3.33 38,530 -2.68 5.18 395.56 K 1.52 B 0.63 0.38 99.93 100.0 14.37 M 13.61 M 1.06 -1.14 M
611 1400/10/12 38,010 40,500 38,010 38,950 -2.33 39,590 -0.73 6.55 265.93 K 1.05 B 0.34 0.23 100.0 100.0 9.91 M 9.46 M 1.05 0.0
612 1400/10/11 40,390 41,100 39,640 39,700 -4.84 39,880 -4.41 3.68 627.78 K 2.5 B 0.52 0.45 99.81 100.0 15.24 M 11.48 M 1.33 -4.7 M
613 1400/10/08 40,700 42,960 40,000 41,170 -1.81 41,720 -0.5 7.4 1.33 M 5.56 B 1.06 0.89 26.0 46.32 7.69 M 14.8 M -1.92 -1.13 B
614 1400/10/07 40,100 43,250 40,100 42,230 1.98 41,930 1.26 7.86 421.39 K 1.77 B 0.29 0.27 100.0 100.0 8.49 M 7.58 M 1.12 0.0
615 1400/10/06 41,680 42,000 40,610 41,230 1.5 41,410 1.94 3.42 505.49 K 2.09 B 0.32 0.28 83.18 100.0 10.3 M 11.89 M -1.15 -352.01 M
616 1400/10/05 40,280 41,950 38,600 41,000 1.79 40,620 0.84 8.68 1.07 M 4.33 B 0.67 0.58 100.0 100.0 14.05 M 16.77 M -1.19 0.0
617 1400/10/04 40,950 41,700 40,090 40,100 -4.98 40,280 -4.55 4.02 2.7 M 10.88 B 2.22 1.51 46.96 100.0 14.08 M 30.4 M -2.16 -5.77 B
618 1400/10/01 42,100 43,950 40,150 41,750 -0.45 42,200 0.62 9.46 1.59 M 6.71 B 1.46 0.89 62.82 100.0 15.73 M 22.0 M -1.4 -2.49 B
619 1400/09/30 40,400 42,010 40,400 42,010 5.0 41,940 4.82 3.99 1.4 M 5.88 B 1.51 0.77 58.99 100.0 16.84 M 25.79 M -1.53 -2.41 B
620 1400/09/29 39,400 40,230 39,000 40,230 4.98 40,010 4.41 3.15 1.16 M 4.65 B 1.48 0.57 50.08 99.78 16.86 M 14.96 M 1.13 -2.31 B
621 1400/09/28 38,010 39,590 37,510 38,650 1.68 38,320 0.82 5.55 1.15 M 4.39 B 1.89 0.56 71.91 81.45 25.89 M 17.37 M 1.49 -419.29 M
622 1400/09/27 37,120 38,080 36,550 38,080 4.99 38,010 4.8 4.19 777.15 K 2.95 B 1.06 0.37 67.27 80.67 14.94 M 13.7 M 1.09 -395.86 M
623 1400/09/24 35,100 36,550 35,020 36,550 5.0 36,270 4.19 4.37 954.23 K 3.46 B 1.12 0.45 48.36 84.18 13.39 M 14.14 M -1.06 -1.24 B
624 1400/09/23 34,430 36,780 34,430 35,460 -2.15 34,810 -3.95 6.83 596.99 K 2.08 B 0.63 0.28 62.26 100.0 9.65 M 12.83 M -1.33 -784.3 M
625 1400/09/22 37,500 38,000 35,630 35,630 -4.99 36,240 -3.36 6.65 455.74 K 1.65 B 0.38 0.21 89.21 100.0 17.34 M 20.39 M -1.18 -178.15 M
626 1400/09/21 36,530 38,800 36,530 37,120 -2.67 37,500 -1.68 6.21 248.51 K 923.05 M 0.16 0.11 100.0 99.2 13.38 M 8.1 M 1.65 7.41 M
627 1400/09/20 39,990 39,990 38,000 38,010 -1.96 38,140 -1.62 5.24 1.42 M 5.42 B 0.59 0.64 62.71 96.45 20.46 M 21.06 M -1.03 -1.83 B
628 1400/09/17 38,000 38,790 38,000 38,790 4.98 38,770 4.93 2.08 1.54 M 5.98 B 0.55 0.65 100.0 87.02 22.39 M 17.0 M 1.32 775.8 M
629 1400/09/16 35,670 37,700 34,230 37,700 4.98 36,950 2.9 10.14 1.04 M 3.84 B 0.34 0.44 97.69 78.2 24.83 M 11.63 M 2.13 748.0 M
630 1400/09/15 36,300 38,000 35,670 36,150 -3.7 35,910 -4.34 6.53 1.68 M 6.02 B 0.47 0.72 59.55 89.1 16.23 M 18.38 M -1.13 -1.78 B
631 1400/09/14 36,960 39,000 36,960 36,960 -4.99 37,540 -3.5 5.52 2.14 M 8.04 B 0.6 0.92 33.19 59.56 11.97 M 16.46 M -1.37 -2.12 B
632 1400/09/13 41,000 41,200 38,340 38,340 -4.98 38,900 -3.59 7.46 5.58 M 21.71 B 1.97 2.65 19.42 59.38 28.68 M 29.64 M -1.03 -8.68 B
633 1400/09/10 40,250 41,500 40,230 40,590 0.89 40,350 0.3 3.16 3.53 M 14.24 B 1.46 1.79 14.87 100.0 13.41 M 27.76 M -2.07 -12.12 B
634 1400/09/09 40,200 41,000 40,000 40,250 2.26 40,230 2.21 2.5 2.14 M 8.61 B 0.89 1.13 37.01 97.67 11.93 M 20.4 M -1.71 -5.22 B
635 1400/09/08 38,310 40,150 38,300 40,150 4.83 39,360 2.77 4.83 4.35 M 17.14 B 1.63 2.56 24.0 95.31 14.43 M 30.19 M -2.09 -12.22 B
636 1400/09/07 37,400 38,720 36,900 38,420 4.18 38,300 3.85 4.93 2.17 M 8.29 B 0.9 1.34 44.3 100.0 11.93 M 21.0 M -1.76 -4.62 B
637 1400/09/06 35,730 37,490 35,730 37,400 4.67 36,880 3.22 4.93 1.98 M 7.3 B 0.83 1.28 37.14 100.0 12.0 M 16.19 M -1.35 -4.59 B
638 1400/09/03 35,020 36,180 35,000 36,000 4.47 35,730 3.69 3.37 1.48 M 5.29 B 0.62 0.99 74.64 99.26 14.72 M 11.46 M 1.29 -1.3 B
639 1400/09/02 34,450 34,560 32,950 34,560 4.98 34,460 4.68 4.89 2.07 M 7.15 B 0.91 1.44 93.53 88.88 23.87 M 16.76 M 1.42 332.73 M
640 1400/09/01 31,990 32,930 31,990 32,930 4.97 32,920 4.94 2.94 5.62 M 18.51 B 4.08 4.73 100.0 7.47 29.42 M 10.89 M 2.7 17.12 B
641 1400/08/30 30,600 32,000 30,600 31,860 -0.47 31,370 -2.0 4.58 890.33 K 2.79 B 0.66 0.76 53.36 86.28 6.57 M 13.24 M -2.02 -919.51 M
642 1400/08/29 34,010 34,010 31,590 31,590 -4.99 32,010 -3.73 7.66 1.79 M 5.73 B 1.38 1.58 96.39 87.65 12.19 M 22.94 M -1.88 500.75 M
643 1400/08/26 33,250 33,330 31,960 33,330 4.98 33,250 4.72 4.29 1.51 M 5.01 B 0.8 1.37 100.0 66.86 21.97 M 13.96 M 1.57 1.66 B
644 1400/08/25 29,200 31,950 29,200 31,950 5.0 31,750 4.34 9.42 1.58 M 5.02 B 0.9 1.47 100.0 66.84 22.02 M 14.28 M 1.54 1.66 B
645 1400/08/24 31,800 31,800 30,230 30,230 -5.0 30,430 -4.37 5.19 1.12 M 3.42 B 0.63 1.06 65.94 99.09 14.36 M 20.04 M -1.4 -1.13 B
646 1400/08/23 31,110 33,500 30,910 31,010 -4.67 31,820 -2.18 8.38 764.09 K 2.43 B 0.38 0.73 100.0 95.99 11.26 M 9.97 M 1.13 97.51 M
647 1400/08/22 32,480 33,890 32,480 32,480 -4.97 32,530 -4.83 4.34 1.51 M 4.91 B 0.78 1.49 73.0 100.0 16.29 M 14.87 M 1.09 -1.33 B
648 1400/08/19 34,000 34,780 33,140 34,000 2.63 34,180 3.17 4.95 4.43 M 15.15 B 3.67 5.34 99.79 67.8 24.51 M 17.74 M 1.38 4.85 B
649 1400/08/18 31,880 33,210 31,880 33,210 5.0 33,130 4.74 4.17 987.35 K 3.27 B 0.89 1.22 100.0 61.42 38.48 M 11.48 M 3.35 1.26 B
650 1400/08/17 31,620 31,650 31,000 31,650 4.98 31,630 4.91 2.1 1.23 M 3.89 B 1.26 1.57 100.0 83.73 14.46 M 13.8 M 1.05 633.0 M
651 1400/08/16 30,320 30,330 28,960 30,330 4.98 30,150 4.36 4.73 1.97 M 5.95 B 3.01 2.56 87.55 73.83 27.54 M 18.36 M 1.5 815.94 M
652 1400/08/15 27,580 28,950 27,360 28,950 4.97 28,890 4.75 5.81 1.07 M 3.1 B 1.89 1.41 100.0 58.01 25.02 M 17.14 M 1.46 1.3 B
653 1400/08/12 26,410 27,640 26,410 27,640 4.98 27,580 4.75 4.66 773.06 K 2.13 B 1.48 1.02 99.07 41.6 22.71 M 7.27 M 3.12 1.23 B
654 1400/08/11 25,510 27,150 24,600 27,000 4.29 26,330 1.7 10.37 479.52 K 1.27 B 0.8 0.63 78.95 100.0 9.34 M 8.33 M 1.12 -266.41 M
655 1400/08/10 24,200 26,260 24,160 25,290 0.92 25,890 3.31 8.69 580.46 K 1.5 B 0.95 0.76 78.74 100.0 10.03 M 9.69 M 1.03 -319.51 M
656 1400/08/09 25,000 25,110 24,600 24,600 -4.98 25,060 -3.21 2.07 367.28 K 904.74 M 0.59 0.47 72.81 100.0 7.49 M 16.75 M -2.24 -246.0 M
657 1400/08/08 27,890 27,890 25,600 25,690 -4.64 25,890 -3.9 8.95 635.11 K 1.64 B 0.86 0.82 72.2 100.0 8.19 M 10.61 M -1.3 -456.99 M
658 1400/08/05 26,010 27,310 26,010 26,680 2.58 26,940 3.58 5.0 558.11 K 1.5 B 0.7 0.71 94.45 91.04 11.55 M 9.57 M 1.21 51.22 M
659 1400/08/04 26,700 26,900 25,760 26,000 -4.09 26,010 -4.06 4.43 867.16 K 2.26 B 1.06 1.06 60.79 81.86 8.16 M 10.99 M -1.35 -475.06 M
660 1400/08/03 27,430 28,960 27,020 27,020 -4.99 27,110 -4.68 7.18 626.67 K 1.7 B 0.71 0.77 71.69 95.35 7.61 M 13.17 M -1.73 -401.96 M
661 1400/08/01 29,000 29,300 28,000 28,480 -2.86 28,440 -3.0 4.64 439.72 K 1.24 B 0.5 0.53 100.0 100.0 8.89 M 12.57 M -1.41 0.0
662 1400/07/27 28,190 29,770 28,190 29,770 4.97 29,320 3.39 5.6 1.22 M 3.57 B 1.5 1.49 98.12 59.47 36.12 M 13.97 M 2.59 1.38 B
663 1400/07/26 28,500 29,300 28,120 28,770 -2.77 28,360 -4.16 4.2 819.77 K 2.33 B 1.03 1.03 81.82 98.42 7.93 M 10.64 M -1.34 -386.01 M
664 1400/07/25 31,800 31,800 29,200 29,200 -4.98 29,590 -3.71 8.9 985.48 K 2.92 B 1.41 1.26 73.83 100.0 8.93 M 19.18 M -2.15 -763.01 M
665 1400/07/24 29,260 30,960 28,540 30,960 4.98 30,730 4.2 8.48 929.02 K 2.86 B 1.4 1.21 78.1 83.82 15.07 M 12.4 M 1.21 -163.47 M
666 1400/07/21 30,700 30,700 29,260 29,260 -5.0 29,490 -4.25 4.92 466.57 K 1.38 B 0.51 0.59 100.0 100.0 7.77 M 26.46 M -3.4 0.0
667 1400/07/20 31,780 31,780 30,750 30,750 -4.98 30,800 -4.82 3.35 867.41 K 2.67 B 0.93 1.13 98.62 100.0 12.08 M 16.8 M -1.39 -36.9 M
668 1400/07/19 33,570 33,570 31,860 32,750 -1.59 32,360 -2.76 5.37 739.8 K 2.39 B 0.8 0.91 91.59 99.36 8.31 M 13.75 M -1.66 -186.0 M
669 1400/07/18 32,730 34,120 32,730 33,200 -1.48 33,280 -1.25 4.25 496.89 K 1.65 B 0.53 0.53 86.68 100.0 10.31 M 12.07 M -1.17 -220.28 M
670 1400/07/17 35,170 35,170 32,960 33,260 -1.8 33,700 -0.5 6.71 741.01 K 2.5 B 0.82 0.77 95.78 100.0 8.45 M 13.14 M -1.56 -105.47 M
671 1400/07/14 33,020 34,750 32,630 34,400 2.47 33,870 0.89 6.5 1.76 M 5.95 B 2.49 1.77 97.23 94.37 12.04 M 18.61 M -1.55 170.46 M
672 1400/07/12 35,300 35,300 33,120 33,200 -2.75 33,570 -1.67 6.58 907.27 K 3.05 B 1.45 0.87 98.7 100.0 7.97 M 22.56 M -2.83 -39.48 M
673 1400/07/11 34,920 35,590 33,500 34,470 -1.29 34,140 -2.23 6.24 730.86 K 2.5 B 1.15 0.7 94.76 100.0 11.42 M 15.12 M -1.32 -130.74 M
674 1400/07/10 33,550 35,190 33,550 35,150 3.69 34,920 3.01 4.89 564.25 K 1.97 B 0.7 0.53 100.0 100.0 8.01 M 10.71 M -1.34 0.0
675 1400/07/07 32,530 34,530 32,530 33,960 0.74 33,900 0.56 6.15 551.6 K 1.87 B 0.66 0.51 100.0 100.0 7.28 M 10.63 M -1.46 0.0
676 1400/07/06 35,140 35,690 33,130 33,730 -3.27 33,710 -3.33 7.73 775.84 K 2.62 B 0.95 0.72 97.47 100.0 7.97 M 15.57 M -1.95 -66.26 M
677 1400/07/04 36,000 36,520 33,900 35,160 -1.37 34,870 -2.19 7.73 502.39 K 1.75 B 0.56 0.45 95.93 97.7 6.97 M 12.87 M -1.85 -30.94 M
678 1400/07/03 36,400 36,400 34,530 35,650 0.62 35,650 0.62 5.42 791.53 K 2.82 B 0.96 0.67 87.45 62.68 7.5 M 10.72 M -1.43 699.03 M
679 1400/06/31 36,780 36,790 35,220 35,400 -4.5 35,430 -4.42 4.46 1.42 M 5.02 B 2.05 1.21 92.88 95.77 13.91 M 23.67 M -1.7 -144.68 M
680 1400/06/30 39,000 39,000 36,810 36,810 -4.98 37,070 -4.31 5.95 668.31 K 2.48 B 0.98 0.56 85.14 100.0 12.86 M 22.12 M -1.72 -368.1 M
681 1400/06/29 38,360 40,390 37,270 38,120 -2.8 38,740 -1.22 8.37 703.39 K 2.72 B 0.99 0.56 85.91 98.01 11.65 M 15.09 M -1.3 -329.9 M
682 1400/06/28 41,990 41,990 38,970 38,970 -5.0 39,220 -4.39 7.75 898.96 K 3.53 B 1.45 0.69 88.95 100.0 14.79 M 16.1 M -1.09 -389.7 M
683 1400/06/27 42,290 42,450 39,700 40,750 -1.62 41,020 -0.97 6.93 421.34 K 1.73 B 0.48 0.32 100.0 98.85 11.22 M 8.94 M 1.25 19.9 M
684 1400/06/24 41,330 43,060 40,690 42,450 -0.89 41,420 -3.29 5.82 761.79 K 3.16 B 0.58 0.51 92.34 100.0 12.09 M 7.46 M 1.62 -241.7 M
685 1400/06/23 42,900 43,700 40,030 43,100 3.36 42,830 2.71 9.17 626.11 K 2.68 B 0.43 0.39 100.0 100.0 13.68 M 8.65 M 1.58 0.0
686 1400/06/22 41,740 42,940 41,500 41,500 -4.99 41,700 -4.53 3.47 856.13 K 3.57 B 0.49 0.52 100.0 100.0 11.23 M 12.48 M -1.11 0.0
687 1400/06/21 43,500 44,930 43,480 43,480 -4.98 43,680 -4.55 3.33 441.53 K 1.93 B 0.22 0.26 77.45 100.0 6.49 M 16.07 M -2.47 -434.8 M
688 1400/06/20 45,800 47,830 44,260 44,280 -4.94 45,760 -1.76 8.07 1.71 M 7.83 B 0.94 1.0 97.98 100.0 17.4 M 17.88 M -1.03 -158.18 M
689 1400/06/17 44,000 46,910 43,520 46,840 4.83 46,580 4.25 7.79 2.92 M 13.59 B 2.06 1.75 89.65 92.88 17.79 M 13.89 M 1.28 -438.64 M
690 1400/06/16 43,870 45,550 43,000 44,700 0.63 44,680 0.59 5.93 1.36 M 6.09 B 1.0 0.76 92.63 92.73 12.18 M 10.32 M 1.18 -6.13 M
691 1400/06/15 43,300 44,960 42,820 42,870 0.12 44,420 3.74 5.0 2.3 M 10.21 B 2.21 1.17 100.0 90.66 15.94 M 15.23 M 1.05 953.64 M
692 1400/06/14 42,300 43,310 40,550 43,310 4.99 42,820 3.81 6.81 1.92 M 8.23 B 2.02 0.99 99.99 78.92 16.72 M 20.29 M -1.21 1.73 B
693 1400/06/13 41,960 42,220 40,000 41,300 2.46 41,250 2.33 5.55 562.69 K 2.32 B 0.46 0.28 100.0 100.0 9.63 M 10.46 M -1.09 20.42 K
694 1400/06/10 39,850 41,180 38,330 40,800 2.2 40,310 0.98 7.44 924.76 K 3.73 B 0.74 0.44 99.98 99.29 13.12 M 15.55 M -1.19 25.66 M
695 1400/06/09 41,450 41,450 39,710 39,710 -4.98 39,920 -4.47 4.38 1.13 M 4.53 B 0.88 0.54 100.0 100.0 13.72 M 24.6 M -1.79 0.0
696 1400/06/08 41,700 43,820 41,630 41,630 -5.0 41,790 -4.63 5.26 649.05 K 2.71 B 0.42 0.31 84.65 97.87 9.85 M 18.43 M -1.87 -358.52 M
697 1400/06/07 45,500 45,980 42,510 42,510 -4.98 43,820 -2.06 8.16 1.48 M 6.47 B 0.95 0.71 92.95 96.16 13.7 M 18.63 M -1.36 -207.69 M
698 1400/06/06 41,800 45,080 41,800 45,080 4.98 44,740 4.19 7.85 1.94 M 8.67 B 1.37 0.96 99.95 84.29 20.53 M 18.26 M 1.12 1.36 B
699 1400/06/03 43,600 44,460 42,030 43,000 -1.26 42,940 -1.4 5.78 1.09 M 4.66 B 0.54 0.54 99.82 98.88 9.86 M 13.92 M -1.41 43.87 M
700 1400/06/02 43,730 44,500 41,620 43,600 -0.3 43,550 -0.41 6.92 1.26 M 5.48 B 0.56 0.63 99.48 100.0 11.92 M 13.59 M -1.14 -28.74 M
701 1400/06/01 44,300 45,900 43,610 43,650 -4.9 43,730 -4.73 5.25 1.97 M 8.62 B 0.89 1.02 73.69 89.03 12.56 M 17.06 M -1.36 -1.32 B
702 1400/05/31 47,000 47,390 45,030 45,230 -2.18 45,900 -0.74 5.24 1.55 M 7.13 B 0.68 0.82 60.43 99.67 13.85 M 14.53 M -1.05 -2.8 B
703 1400/05/24 47,090 47,800 45,500 45,600 -0.24 46,240 1.16 5.05 1.19 M 5.49 B 0.5 0.63 100.0 100.0 14.53 M 17.54 M -1.21 0.0
704 1400/05/23 45,150 47,080 42,700 47,080 5.0 45,710 1.94 10.26 4.15 M 18.99 B 2.11 2.44 43.45 88.86 15.45 M 20.43 M -1.32 -8.62 B
705 1400/05/20 45,550 45,550 43,300 45,050 3.83 44,840 3.34 5.2 2.4 M 10.78 B 1.08 1.48 88.55 100.0 20.43 M 19.56 M 1.04 -1.23 B
706 1400/05/19 42,800 43,420 42,800 43,420 4.98 43,390 4.91 1.45 1.76 M 7.64 B 0.58 1.12 84.34 69.88 16.69 M 15.57 M 1.07 1.1 B
707 1400/05/18 39,650 41,390 39,650 41,390 5.0 41,360 4.92 4.39 1.97 M 8.14 B 0.67 1.32 99.5 92.37 14.2 M 25.06 M -1.76 580.2 M
708 1400/05/17 38,230 40,850 37,320 40,300 3.49 39,420 1.23 9.46 1.58 M 6.22 B 0.54 1.1 68.45 100.0 13.74 M 17.19 M -1.25 -1.96 B
709 1400/05/16 39,510 41,000 38,200 38,230 -4.92 38,940 -3.16 7.33 2.14 M 8.32 B 0.66 1.57 56.05 99.99 12.48 M 16.68 M -1.34 -3.66 B
710 1400/05/13 40,610 40,610 38,690 40,060 3.57 40,210 3.96 4.96 3.72 M 14.96 B 1.41 3.08 89.08 91.47 19.75 M 19.31 M 1.02 -358.24 M
711 1400/05/12 38,000 39,200 36,000 39,200 4.98 38,680 3.59 8.89 5.76 M 22.29 B 3.49 6.1 47.27 70.92 23.89 M 26.09 M -1.09 -5.27 B
712 1400/05/11 37,340 37,340 37,340 37,340 4.98 37,340 4.98 0.0 1.5 M 5.59 B 0.98 1.68 85.7 36.83 104.08 M 13.19 M 7.89 2.73 B
713 1400/05/10 35,570 35,570 35,570 35,570 4.99 35,570 4.99 0.0 1.44 M 5.13 B 1.04 1.71 100.0 35.54 64.93 M 12.93 M 5.02 3.31 B
714 1400/05/09 31,850 34,030 31,650 34,030 5.0 33,880 4.54 7.52 3.69 M 12.5 B 4.7 5.13 66.16 86.38 23.09 M 35.28 M -1.53 -2.53 B
715 1400/05/06 31,660 33,500 31,650 31,800 -1.33 32,410 0.56 5.85 826.53 K 2.68 B 1.02 1.15 100.0 100.0 15.13 M 12.01 M 1.26 0.0
716 1400/05/05 33,000 33,300 31,600 31,640 -4.84 32,230 -3.07 5.38 801.89 K 2.58 B 0.94 1.13 96.28 79.42 14.47 M 11.59 M 1.25 435.84 M
717 1400/05/04 33,950 34,390 32,820 33,050 0.24 33,250 0.85 4.78 867.31 K 2.88 B 1.12 1.25 100.0 99.94 9.61 M 14.34 M -1.49 1.59 M
718 1400/04/28 32,970 33,390 31,960 33,360 3.09 32,970 1.89 4.47 762.77 K 2.51 B 0.88 1.1 94.44 100.0 11.7 M 10.1 M 1.16 -139.86 M
719 1400/04/27 33,670 33,670 31,510 32,340 -1.01 32,360 -0.95 6.85 663.14 K 2.15 B 0.8 0.91 100.0 100.0 11.3 M 12.26 M -1.09 0.0
720 1400/04/26 32,980 33,580 31,800 32,490 1.25 32,670 1.81 5.6 956.48 K 3.13 B 1.21 1.37 100.0 89.59 11.49 M 13.4 M -1.17 325.38 M
721 1400/04/23 31,000 32,940 30,300 32,800 4.16 32,090 1.91 8.71 997.84 K 3.2 B 1.37 1.47 100.0 94.93 15.7 M 12.77 M 1.23 162.45 M
722 1400/04/22 31,150 31,900 30,820 31,680 0.76 31,490 0.16 3.5 491.94 K 1.55 B 0.68 0.68 100.0 100.0 9.5 M 9.01 M 1.06 0.0
723 1400/04/21 31,800 33,100 30,730 31,430 -2.81 31,440 -2.78 7.71 1.22 M 3.84 B 2.06 1.53 83.0 100.0 9.2 M 23.4 M -2.54 -652.32 M
724 1400/04/20 33,000 33,000 32,000 32,600 2.0 32,340 1.19 3.13 472.68 K 1.53 B 0.78 0.6 100.0 100.0 7.8 M 11.16 M -1.43 0.0
725 1400/04/19 32,440 32,570 31,100 32,570 2.94 31,960 1.01 4.73 771.27 K 2.47 B 1.29 0.99 92.14 82.16 12.02 M 10.23 M 1.17 246.05 M
726 1400/04/16 31,980 32,300 30,800 31,820 2.81 31,640 2.23 4.87 695.99 K 2.2 B 1.26 0.89 100.0 77.31 11.9 M 9.9 M 1.2 499.65 M
727 1400/04/15 30,220 31,900 29,310 31,400 2.41 30,950 0.95 8.84 482.96 K 1.49 B 0.89 0.6 100.0 99.57 8.21 M 8.86 M -1.08 6.36 M
728 1400/04/14 31,790 31,790 30,010 30,850 -1.37 30,660 -1.98 5.93 537.02 K 1.65 B 1.02 0.68 98.15 100.0 8.12 M 13.72 M -1.69 -30.4 M
729 1400/04/13 32,000 32,500 30,950 31,420 -3.53 31,280 -3.96 5.01 523.99 K 1.64 B 0.79 0.59 93.63 100.0 6.59 M 13.33 M -2.02 -104.46 M
730 1400/04/12 31,540 33,320 31,540 32,000 -2.17 32,570 -0.43 5.64 740.21 K 2.41 B 1.09 0.73 100.0 100.0 14.7 M 12.75 M 1.15 0.0
731 1400/04/09 32,890 33,750 31,910 32,000 -3.38 32,710 -1.24 5.77 468.34 K 1.53 B 0.66 0.47 97.83 100.0 10.33 M 10.64 M -1.03 -33.29 M
732 1400/04/08 33,000 34,260 32,510 32,550 -2.98 33,120 -1.28 5.38 446.21 K 1.48 B 0.62 0.46 97.71 100.0 9.95 M 11.81 M -1.19 -33.8 M
733 1400/04/07 33,700 34,300 33,000 33,250 0.3 33,550 1.21 3.94 453.67 K 1.52 B 0.57 0.48 100.0 95.72 7.5 M 8.38 M -1.12 65.24 M
734 1400/04/06 32,980 33,330 31,890 33,330 4.98 33,150 4.41 4.52 1.19 M 3.95 B 1.46 1.34 95.78 97.5 18.84 M 15.23 M 1.24 -67.75 M
735 1400/04/05 31,000 32,600 31,000 32,480 3.08 31,750 0.76 5.16 827.53 K 2.63 B 1.13 0.97 97.61 99.94 12.04 M 12.27 M -1.02 -61.17 M
736 1400/04/02 32,000 32,050 31,050 31,230 -2.68 31,510 -1.81 3.22 619.37 K 1.95 B 0.85 0.75 95.84 89.91 9.21 M 9.0 M 1.02 115.72 M
737 1400/04/01 32,200 32,800 31,620 31,880 -1.54 32,090 -0.9 3.73 524.98 K 1.68 B 0.59 0.65 99.71 84.45 11.91 M 10.09 M 1.18 256.92 M
738 1400/03/31 32,490 33,000 31,050 32,000 -1.51 32,380 -0.34 6.28 836.97 K 2.71 B 0.66 1.08 99.81 87.97 14.01 M 9.53 M 1.47 321.01 M
739 1400/03/30 33,080 33,080 31,150 32,000 1.56 32,490 3.11 6.2 1.27 M 4.13 B 1.16 1.52 99.39 90.09 12.29 M 12.74 M -1.04 383.99 M
740 1400/03/29 31,810 31,810 31,810 31,810 4.98 31,510 3.99 0.0 397.17 K 1.26 B 0.36 0.49 100.0 94.96 40.76 M 10.25 M 3.97 63.62 M
741 1400/03/26 28,720 31,060 28,720 31,060 4.97 30,300 2.4 8.15 623.44 K 1.89 B 0.54 0.79 41.12 100.0 9.71 M 8.07 M 1.2 -1.11 B
742 1400/03/25 29,700 30,900 29,400 29,840 -3.56 29,590 -4.36 5.1 1.35 M 3.99 B 1.26 1.87 63.52 100.0 10.96 M 17.56 M -1.6 -1.45 B
743 1400/03/24 30,860 31,990 30,860 31,200 -3.94 30,940 -4.74 3.66 2.72 M 8.4 B 4.72 4.64 41.88 100.0 14.37 M 29.9 M -2.08 -4.88 B
744 1400/03/23 32,360 32,360 32,360 32,360 -4.99 32,480 -4.64 0.0 392.23 K 1.27 B 0.39 0.69 23.51 96.88 7.11 M 26.16 M -3.68 -931.2 M
745 1400/03/22 33,960 35,600 33,840 33,840 -5.0 34,060 -4.38 5.2 459.32 K 1.56 B 0.3 0.84 95.59 100.0 9.77 M 13.6 M -1.39 -68.92 M
746 1400/03/19 35,610 36,660 35,610 35,610 -4.99 35,620 -4.96 2.95 819.34 K 2.92 B 0.59 1.62 95.48 100.0 12.67 M 15.44 M -1.22 -131.8 M
747 1400/03/18 36,980 39,380 36,670 36,670 -5.0 37,480 -2.9 7.39 971.85 K 3.64 B 0.81 2.13 100.0 100.0 14.45 M 16.48 M -1.14 0.0
748 1400/03/17 38,000 39,790 38,000 38,080 -2.13 38,600 -0.8 4.71 232.64 K 893.17 M 0.2 0.52 100.0 100.0 9.21 M 8.59 M 1.07 0.0
749 1400/03/09 38,030 40,880 37,110 37,540 -3.87 38,910 -0.36 10.16 2.52 M 9.8 B 3.88 7.88 70.23 82.14 18.71 M 13.22 M 1.42 -1.17 B
750 1400/03/08 39,030 40,470 39,030 39,030 -4.99 39,050 -4.94 3.69 3.24 M 12.65 B 460.05 20.43 68.87 98.99 13.36 M 22.12 M -1.66 -3.81 B
751 1400/03/05 39,050 39,050 39,050 39,050 -4.99 41,080 -0.05 0.0 2.74 K 10.7 M 0.06 0.02 100.0 100.0 1.19 M 5.35 M -4.5 0.0
752 1400/03/04 39,060 39,060 39,060 39,060 -4.99 41,100 -0.02 0.0 1.16 K 4.53 M 0.02 0.01 100.0 100.0 906.19 K 4.53 M -5.0 0.0
753 1400/03/03 39,070 39,070 39,070 39,070 -4.99 41,110 -0.02 0.0 1.99 K 7.77 M 0.02 0.01 100.0 100.0 971.87 K 3.89 M -4.0 0.0
754 1400/03/02 39,080 39,080 39,080 39,080 -4.98 41,120 -0.02 0.0 2.37 K 9.27 M 0.0 0.01 100.0 100.0 1.85 M 4.63 M -2.5 0.0
755 1400/03/01 39,220 39,220 39,220 39,220 -4.99 41,130 -0.36 0.0 26.94 K 105.67 M 0.04 0.17 100.0 100.0 6.6 M 105.67 M -16.0 0.0
756 1400/02/29 40,370 40,370 40,370 40,370 -4.99 41,280 -2.85 0.0 201.51 K 813.48 M 0.36 1.33 0.75 100.0 1.52 M 73.95 M -48.62 -807.4 M
757 1400/02/25 40,520 40,520 40,520 40,520 -4.99 42,490 -0.38 0.0 25.77 K 104.41 M 0.05 0.12 100.0 100.0 4.18 M 104.41 M -25.0 0.0
758 1400/02/22 41,800 42,200 41,590 41,590 -2.99 42,650 -0.51 1.47 223.27 K 933.4 M 0.43 1.12 100.0 100.0 14.36 M 12.12 M 1.18 0.0
759 1400/02/21 43,500 43,700 42,200 42,200 -10.17 42,870 -8.75 3.55 2.53 M 10.87 B 243.43 34.05 25.67 100.0 12.29 M 28.3 M -2.3 -8.08 B
760 1400/02/11 46,680 46,680 46,680 46,680 -2.99 48,080 -0.08 0.0 31.2 K 145.63 M 1.81 0.39 100.0 100.0 8.57 M 29.13 M -3.4 0.0
761 1400/02/08 46,690 46,690 46,690 46,690 -2.99 48,120 -0.02 0.0 9.04 K 42.2 M 0.52 0.07 100.0 100.0 3.52 M 42.2 M -12.0 0.0
762 1400/02/07 46,700 46,700 46,700 46,700 -2.99 48,130 -0.02 0.0 7.69 K 35.89 M 0.47 0.05 34.94 100.0 1.39 M 35.89 M -25.76 -23.35 M
763 1400/02/06 46,700 46,700 46,700 46,700 -2.99 48,140 0.0 0.0 2.04 K 9.52 M 0.13 0.01 100.0 100.0 1.59 M 9.52 M -6.0 0.0
764 1400/02/05 46,700 46,700 46,700 46,700 -2.99 48,140 0.0 0.0 2.1 K 9.79 M 0.12 0.0 100.0 100.0 1.96 M 9.79 M -5.0 0.0
765 1400/02/04 46,790 46,790 46,790 46,790 -2.99 48,140 -0.19 0.0 65.53 K 306.6 M 10.07 0.08 100.0 100.0 61.32 M 102.2 M -1.67 0.0
766 1400/02/01 46,800 46,800 46,800 46,800 -2.99 48,230 -0.02 0.0 9.36 K 43.82 M 1.65 0.01 100.0 100.0 8.76 M 10.95 M -1.25 0.0
767 1400/01/31 47,280 47,280 47,280 47,280 -1.99 48,240 0.0 0.0 2.09 K 9.9 M 0.2 0.0 100.0 100.0 1.41 M 9.9 M -7.0 0.0
768 1400/01/30 47,280 47,280 47,280 47,280 -1.99 48,240 0.0 0.0 1.46 K 6.91 M 0.13 0.0 100.0 100.0 2.3 M 6.91 M -3.0 0.0
769 1400/01/29 47,290 47,290 47,290 47,290 -1.99 48,240 -0.02 0.0 7.3 K 34.53 M 0.59 0.01 100.0 100.0 6.91 M 11.51 M -1.67 0.0
770 1400/01/28 47,300 47,300 47,300 47,300 -1.99 48,250 -0.02 0.0 12.31 K 58.23 M 1.12 0.01 100.0 100.0 6.47 M 58.23 M -9.0 0.0
771 1400/01/25 47,300 47,300 47,300 47,300 -1.99 48,260 0.0 0.0 5.15 K 24.36 M 0.3 0.0 100.0 100.0 2.21 M 12.18 M -5.5 0.0
772 1400/01/24 47,320 47,320 47,320 47,320 -1.99 48,260 -0.04 0.0 25.89 K 122.49 M 0.1 0.02 100.0 100.0 5.83 M 61.25 M -10.5 0.0
773 1400/01/23 47,330 47,330 47,330 47,330 -1.99 48,280 -0.02 0.0 6.74 K 31.91 M 0.03 0.01 100.0 100.0 1.99 M 15.96 M -8.0 0.0
774 1400/01/22 47,340 47,340 47,340 47,340 -1.99 48,290 -0.02 0.0 12.1 K 57.29 M 0.05 0.01 9.1 100.0 1.04 M 28.64 M -27.48 -52.07 M
775 1400/01/21 47,340 47,340 47,340 47,340 -1.99 48,300 0.0 0.0 5.01 K 23.73 M 0.02 0.0 100.0 100.0 2.97 M 23.73 M -8.0 0.0
776 1400/01/18 47,370 47,370 47,370 47,370 -1.99 48,300 -0.06 0.0 36.46 K 172.7 M 0.08 0.03 75.31 100.0 3.34 M 57.57 M -17.26 -42.63 M
777 1400/01/17 48,260 49,400 48,260 48,260 -1.99 48,330 -1.85 2.36 1.18 M 5.71 B 3.26 1.11 99.98 100.0 19.49 M 24.62 M -1.26 -998.98 K
778 1400/01/16 48,290 48,290 48,290 48,290 -1.99 49,240 -0.06 0.0 31.6 K 152.59 M 0.06 0.03 100.0 100.0 5.65 M 50.86 M -9.0 0.0
779 1400/01/15 48,320 48,320 48,320 48,320 -1.99 49,270 -0.06 0.0 33.8 K 163.33 M 0.01 0.03 100.0 100.0 9.07 M 163.33 M -18.0 0.0
780 1400/01/14 48,460 48,470 48,460 48,460 -1.98 49,300 -0.28 0.02 140.07 K 678.78 M 0.05 0.13 92.86 100.0 7.98 M 16.16 M -2.03 -48.46 M
781 1400/01/11 49,670 50,970 49,280 49,280 -1.99 49,440 -1.67 3.43 891.11 K 4.4 B 0.32 0.83 100.0 100.0 16.17 M 21.66 M -1.34 0.0
782 1400/01/10 51,890 51,890 49,790 50,110 -1.36 50,280 -1.02 4.22 718.62 K 3.6 B 0.24 0.69 100.0 100.0 11.84 M 12.5 M -1.06 0.0
783 1400/01/08 52,400 52,500 50,280 50,290 -1.97 50,800 -0.97 4.42 859.8 K 4.36 B 0.3 0.86 94.47 100.0 10.76 M 16.21 M -1.51 -241.4 M
784 1400/01/07 49,670 53,480 49,670 51,660 1.95 51,300 1.24 7.67 10.95 M 56.16 B 13.3 22.39 31.56 16.58 17.87 M 20.73 M -1.16 8.41 B
785 1399/12/27 51,300 52,540 49,910 50,100 -1.42 50,670 -0.3 5.27 509.24 K 2.57 B 0.7 0.95 97.84 99.17 10.81 M 11.24 M -1.04 -34.32 M
786 1399/12/26 50,290 52,400 50,290 51,300 0.12 50,820 -0.82 4.2 992.47 K 5.04 B 0.99 1.73 91.48 84.15 12.78 M 11.26 M 1.14 369.65 M
787 1399/12/25 49,650 53,000 49,650 50,900 0.47 51,240 1.14 6.75 1.45 M 7.41 B 1.56 2.58 88.43 94.38 13.87 M 10.56 M 1.31 -440.71 M
788 1399/12/24 49,920 50,800 49,920 49,920 -1.98 50,660 -0.53 1.76 259.57 K 1.3 B 0.3 0.35 100.0 100.0 8.2 M 9.82 M -1.2 0.0
789 1399/12/23 50,870 50,920 50,870 50,870 -1.98 50,930 -1.87 0.1 910.3 K 4.63 B 1.31 1.18 18.52 100.0 5.68 M 15.91 M -2.8 -3.77 B
790 1399/12/20 50,920 50,920 50,920 50,920 -1.98 51,900 -0.1 0.0 43.35 K 220.75 M 0.06 0.05 100.0 100.0 4.91 M 110.38 M -22.5 0.0
791 1399/12/19 51,940 52,650 51,940 51,940 -2.0 51,950 -1.98 1.37 2.36 M 12.28 B 10.73 2.88 57.13 100.0 18.51 M 26.53 M -1.43 -5.27 B
792 1399/12/18 53,000 53,000 53,000 53,000 -2.0 53,000 -2.0 0.0 1.06 M 5.6 B 97.98 1.13 5.33 98.94 5.85 M 263.75 M -45.11 -5.24 B
793 1399/12/17 53,010 53,010 53,010 53,010 -2.0 54,080 -0.02 0.0 5.88 K 31.18 M 0.58 0.01 100.0 100.0 1.95 M 15.59 M -8.0 0.0
794 1399/12/16 53,020 53,020 53,020 53,020 -2.0 54,090 -0.02 0.0 7.19 K 38.12 M 0.45 0.01 100.0 100.0 3.18 M 38.12 M -12.0 0.0
795 1399/12/13 53,030 53,030 53,030 53,030 -2.0 54,100 -0.02 0.0 12.45 K 66.04 M 0.05 0.01 100.0 100.0 5.08 M 66.04 M -13.0 0.0
796 1399/12/12 53,050 53,050 53,050 53,050 -2.0 54,110 -0.04 0.0 19.68 K 104.38 M 0.07 0.02 100.0 100.0 4.35 M 34.79 M -8.0 0.0
797 1399/12/11 53,060 53,060 53,060 53,060 -1.99 54,130 -0.02 0.0 8.7 K 46.18 M 0.03 0.01 100.0 100.0 2.89 M 46.18 M -16.0 0.0
798 1399/12/10 53,060 53,060 53,060 53,060 -1.99 54,140 0.0 0.0 2.48 K 13.14 M 0.01 0.0 100.0 100.0 1.88 M 13.14 M -7.0 0.0
799 1399/12/09 53,100 53,100 53,100 53,100 -1.99 54,140 -0.07 0.0 36.69 K 194.83 M 0.09 0.03 100.0 100.0 10.82 M 194.83 M -18.0 0.0
800 1399/12/06 54,150 55,200 54,150 54,150 -1.99 54,180 -1.94 1.94 1.24 M 6.72 B 2.68 0.81 100.0 82.13 22.79 M 15.96 M 1.43 1.2 B
801 1399/12/05 54,220 54,220 54,220 54,220 -1.99 55,250 -0.13 0.0 59.5 K 322.63 M 0.07 0.04 100.0 85.21 5.47 M 68.73 M -12.57 47.71 M
802 1399/12/04 54,250 54,250 54,250 54,250 -1.99 55,320 -0.05 0.0 27.23 K 147.74 M 0.03 0.02 100.0 100.0 7.04 M 73.87 M -10.5 0.0
803 1399/12/03 54,340 54,340 54,340 54,340 -1.98 55,350 -0.16 0.0 69.51 K 377.73 M 0.04 0.04 100.0 71.23 10.49 M 38.44 M -3.66 108.68 M
804 1399/12/02 57,500 57,500 54,880 54,880 -2.0 55,440 -1.0 4.77 706.22 K 3.9 B 0.36 0.34 97.71 85.51 15.96 M 21.13 M -1.32 476.27 M
805 1399/11/29 54,330 58,340 54,310 56,910 2.71 56,000 1.06 7.42 1.45 M 8.14 B 0.63 0.66 18.41 98.66 9.67 M 26.41 M -2.73 -6.53 B
806 1399/11/28 55,440 55,450 55,410 55,410 -2.0 55,410 -2.0 0.07 1.72 M 9.51 B 0.86 0.74 24.9 98.37 19.09 M 35.84 M -1.88 -6.99 B
807 1399/11/27 57,100 58,110 56,360 56,360 -2.0 56,540 -1.69 3.11 1.21 M 6.83 B 0.5 0.47 75.75 95.94 21.83 M 25.01 M -1.15 -1.38 B
808 1399/11/26 58,000 59,390 55,120 56,520 0.87 57,510 2.64 7.75 3.85 M 22.12 B 2.21 1.53 29.75 97.41 14.0 M 36.89 M -2.63 -14.96 B
809 1399/11/25 56,050 56,050 54,600 56,050 5.99 56,030 5.96 2.66 1.49 M 8.37 B 0.86 0.58 97.45 63.6 36.07 M 14.34 M 2.52 2.83 B
810 1399/11/21 52,100 54,620 49,730 54,600 4.96 52,880 1.65 9.83 3.25 M 17.21 B 2.42 1.24 56.61 96.24 24.85 M 32.54 M -1.31 -6.82 B
811 1399/11/18 49,970 49,970 49,970 49,970 -5.0 52,020 -1.1 0.0 211.13 K 1.06 B 0.14 0.07 100.0 100.0 12.13 M 62.06 M -5.12 0.0
812 1399/11/15 52,530 53,500 52,530 52,530 -4.99 52,600 -4.87 1.85 3.33 M 17.51 B 2.97 1.09 90.85 100.0 41.21 M 63.9 M -1.55 -1.6 B
813 1399/11/14 53,900 53,900 53,900 53,900 -4.99 55,290 -2.54 0.0 431.68 K 2.33 B 0.29 0.13 76.83 100.0 8.55 M 775.59 M -90.67 -539.0 M
814 1399/11/13 58,000 58,650 56,330 56,330 -4.99 56,730 -4.32 4.12 1.41 M 8.02 B 0.81 0.43 89.07 100.0 15.73 M 40.29 M -2.56 -876.0 M
815 1399/11/12 63,490 63,490 58,080 58,080 -4.99 59,290 -3.01 9.31 1.35 M 7.99 B 0.68 0.4 96.81 90.84 16.12 M 16.03 M 1.01 476.88 M
816 1399/11/11 59,000 61,900 59,000 61,850 4.9 61,130 3.68 4.92 1.27 M 7.79 B 0.6 0.37 100.0 89.96 16.19 M 13.29 M 1.22 782.13 M
817 1399/11/08 58,490 61,150 56,600 59,300 0.95 58,960 0.37 8.04 1.13 M 6.66 B 0.51 0.32 100.0 99.08 14.72 M 12.37 M 1.19 61.0 M
818 1399/11/07 59,000 60,990 57,640 57,650 -4.98 58,740 -3.18 5.81 2.27 M 13.33 B 0.79 0.63 59.14 99.99 15.77 M 24.51 M -1.55 -5.45 B
819 1399/11/06 59,090 61,820 59,090 60,000 -2.94 60,670 -1.86 4.62 2.69 M 16.32 B 0.96 0.71 62.5 58.54 24.64 M 17.89 M 1.38 647.26 M
820 1399/11/05 64,350 66,000 60,390 60,390 -4.99 61,820 -2.74 9.29 2.54 M 15.73 B 0.79 0.64 92.71 99.92 17.18 M 25.85 M -1.51 -1.13 B
821 1399/11/04 62,000 65,000 60,110 63,100 0.98 63,560 1.71 8.14 1.91 M 12.15 B 0.53 0.47 79.07 88.95 18.06 M 15.24 M 1.18 -1.2 B
822 1399/11/01 63,950 63,950 61,500 62,150 1.24 62,490 1.79 3.98 1.63 M 10.21 B 0.35 0.36 100.0 79.98 18.49 M 17.19 M 1.08 2.04 B
823 1399/10/30 58,760 64,400 58,760 63,000 1.86 61,390 -0.74 9.6 5.51 M 33.86 B 1.38 1.24 37.54 93.67 15.91 M 28.29 M -1.78 -19.01 B
824 1399/10/29 61,010 63,500 59,760 60,640 -0.07 61,850 1.93 6.26 2.33 M 14.43 B 0.57 0.52 98.77 100.0 14.3 M 15.71 M -1.1 -177.35 M
825 1399/10/27 58,000 63,200 57,890 63,100 3.56 60,680 -0.41 9.17 4.63 M 28.12 B 1.16 1.05 45.27 98.73 17.27 M 21.71 M -1.26 -15.03 B
826 1399/10/24 61,020 62,550 60,760 60,760 -4.99 60,930 -4.72 2.95 3.86 M 23.54 B 0.87 0.89 57.22 91.49 25.08 M 29.38 M -1.17 -8.06 B
827 1399/10/23 65,660 67,000 63,850 63,850 -5.0 63,950 -4.85 4.93 6.78 M 43.37 B 1.6 1.59 32.02 99.09 27.94 M 50.38 M -1.8 -29.09 B
828 1399/10/22 67,000 68,900 65,540 66,150 -0.69 67,210 0.9 5.13 2.3 M 15.43 B 0.51 0.49 57.5 99.29 15.7 M 17.92 M -1.14 -6.45 B
829 1399/10/21 66,850 68,000 64,520 67,000 0.83 66,610 0.24 5.39 2.96 M 19.73 B 0.67 0.63 72.1 99.48 19.15 M 15.64 M 1.22 -5.4 B
830 1399/10/20 65,250 67,540 65,250 66,560 2.51 66,450 2.34 3.51 4.07 M 27.05 B 0.92 0.85 32.3 65.34 13.28 M 19.36 M -1.46 -8.94 B
831 1399/10/17 69,000 69,000 63,460 67,900 1.65 64,930 -2.8 8.73 6.15 M 39.95 B 1.7 1.23 55.57 93.99 22.65 M 25.46 M -1.12 -15.35 B
832 1399/10/16 66,440 67,090 64,380 67,090 4.99 66,800 4.54 4.21 5.76 M 38.46 B 1.78 1.13 36.02 82.64 12.5 M 24.58 M -1.97 -17.93 B
833 1399/10/15 63,900 64,380 61,320 64,380 4.99 63,900 4.21 4.99 3.51 M 22.44 B 1.12 0.67 68.22 74.85 15.68 M 21.16 M -1.35 -1.49 B
834 1399/10/14 57,100 61,920 57,100 61,920 4.98 61,320 3.97 8.44 2.69 M 16.51 B 0.7 0.5 99.26 88.38 16.9 M 17.03 M -1.01 1.8 B
835 1399/10/13 60,170 61,700 58,810 58,880 -4.88 58,980 -4.72 4.91 3.96 M 23.33 B 0.92 0.73 49.18 99.49 13.5 M 22.89 M -1.7 -11.74 B
836 1399/10/10 63,000 63,000 60,800 61,400 0.23 61,900 1.04 3.62 2.2 M 13.64 B 0.46 0.39 98.2 98.27 12.22 M 19.95 M -1.63 -9.05 M
837 1399/10/09 61,100 65,000 60,120 62,300 -1.55 61,260 -3.19 8.12 3.84 M 23.54 B 0.62 0.68 90.29 98.96 18.76 M 19.5 M -1.04 -2.04 B
838 1399/10/08 63,200 65,770 62,950 62,950 -5.0 63,280 -4.5 4.48 3.04 M 19.25 B 0.49 0.54 73.48 72.21 16.3 M 13.55 M 1.2 245.79 M
839 1399/10/07 67,000 69,000 65,790 65,790 -5.0 66,260 -4.32 4.88 6.08 M 40.27 B 1.07 1.08 51.06 93.87 18.12 M 20.41 M -1.13 -17.24 B
840 1399/10/06 69,850 69,860 66,220 67,800 1.89 69,250 4.07 5.5 6.26 M 43.36 B 1.27 1.16 91.02 91.89 15.54 M 27.11 M -1.74 -377.18 M
841 1399/10/03 67,200 67,210 64,150 67,210 5.0 66,540 3.95 4.77 4.53 M 30.14 B 0.99 0.84 99.96 55.75 18.38 M 15.74 M 1.17 13.32 B
842 1399/10/02 61,010 66,160 61,010 66,110 4.92 64,010 1.59 8.44 10.97 M 70.2 B 3.24 2.19 35.24 61.64 21.47 M 26.22 M -1.22 -18.53 B
843 1399/10/01 63,500 64,700 61,000 62,290 -0.14 63,010 1.01 6.07 3.21 M 20.24 B 0.66 0.64 95.84 95.41 17.58 M 25.71 M -1.46 86.88 M
844 1399/09/30 62,280 64,170 61,000 62,290 -1.52 62,380 -1.38 5.2 3.51 M 21.89 B 0.73 0.69 94.26 97.41 20.49 M 22.78 M -1.11 -689.99 M
845 1399/09/29 63,000 64,300 62,000 62,300 -1.0 63,250 0.51 3.71 2.38 M 15.06 B 0.43 0.46 97.68 94.71 18.79 M 18.6 M 1.01 448.81 M
846 1399/09/26 61,050 64,500 61,000 62,540 -0.06 62,930 0.56 5.74 2.88 M 18.15 B 0.41 0.56 96.01 97.32 19.0 M 21.36 M -1.12 -238.03 M
847 1399/09/25 63,670 66,200 61,000 63,000 -1.47 62,580 -2.13 8.52 4.95 M 30.97 B 0.65 0.97 45.42 97.79 17.45 M 19.59 M -1.12 -16.22 B
848 1399/09/24 60,500 64,190 60,500 64,190 4.99 63,940 4.58 6.1 10.65 M 68.07 B 1.59 2.28 55.89 89.09 31.14 M 28.21 M 1.1 -22.6 B
849 1399/09/23 61,000 64,000 59,500 61,560 -0.82 61,140 -1.5 7.56 3.13 M 19.12 B 0.43 0.67 87.09 93.83 18.1 M 18.44 M -1.02 -1.29 B
850 1399/09/22 61,000 65,000 60,010 61,800 -2.03 62,070 -1.6 8.32 6.18 M 38.39 B 0.89 1.39 92.08 96.05 20.33 M 19.91 M 1.02 -1.53 B
851 1399/09/19 67,930 67,930 62,640 62,640 -4.99 63,080 -4.32 8.45 10.64 M 67.1 B 1.75 2.63 79.8 85.23 23.63 M 21.3 M 1.11 -3.65 B
852 1399/09/18 63,990 66,110 63,050 66,110 4.99 65,930 4.7 4.85 7.27 M 47.91 B 1.29 1.72 95.73 77.09 26.84 M 21.96 M 1.22 8.93 B
853 1399/09/17 60,530 63,500 60,530 61,980 2.48 62,970 4.12 4.91 6.21 M 39.1 B 1.3 1.51 91.49 91.52 27.16 M 20.65 M 1.32 -12.79 M
854 1399/09/16 58,220 62,660 58,220 61,300 0.03 60,480 -1.31 7.63 6.37 M 38.52 B 1.37 1.66 70.41 83.62 18.08 M 16.99 M 1.06 -5.09 B
855 1399/09/15 58,500 63,410 58,500 60,900 0.83 61,280 1.46 8.39 4.08 M 25.02 B 0.97 1.12 94.15 99.37 17.13 M 23.7 M -1.38 -1.31 B
856 1399/09/12 59,990 60,970 58,490 59,520 2.5 60,400 4.01 4.24 6.45 M 38.96 B 1.75 1.82 98.53 92.65 21.7 M 24.41 M -1.12 2.29 B
857 1399/09/11 56,990 58,600 54,030 58,600 5.0 58,070 4.05 8.46 5.0 M 29.05 B 1.47 1.39 76.12 83.25 24.33 M 21.22 M 1.15 -2.07 B
858 1399/09/10 55,810 55,830 54,750 55,830 4.98 55,810 4.95 1.97 1.97 M 10.97 B 0.54 0.48 74.56 64.33 73.72 M 13.98 M 5.27 1.12 B
859 1399/09/09 53,000 54,730 51,000 54,730 4.99 53,180 2.01 7.31 5.78 M 30.73 B 1.65 1.41 41.64 70.26 23.91 M 17.68 M 1.35 -8.8 B
860 1399/09/08 51,230 53,200 50,000 52,600 2.69 52,130 1.78 6.4 1.94 M 10.11 B 0.51 0.46 94.34 99.89 18.37 M 16.37 M 1.12 -561.86 M
861 1399/09/05 47,100 51,750 47,100 51,750 4.99 51,220 3.92 9.87 3.72 M 19.08 B 1.03 0.9 49.43 84.35 30.32 M 17.13 M 1.77 -6.66 B
862 1399/09/04 49,000 50,990 48,460 48,500 -4.92 49,290 -3.37 5.22 3.63 M 17.87 B 0.96 0.9 61.26 98.89 24.66 M 23.69 M 1.04 -6.73 B
863 1399/09/03 52,000 52,170 49,990 50,000 -1.85 51,010 0.14 4.36 3.1 M 15.81 B 0.86 0.79 92.9 91.85 19.98 M 22.2 M -1.11 165.86 M
864 1399/09/02 48,970 51,400 48,000 51,400 4.98 50,940 4.04 7.08 5.08 M 25.86 B 1.54 1.34 95.38 54.11 36.06 M 18.03 M 2.0 10.67 B
865 1399/09/01 49,620 49,750 47,740 49,050 3.5 48,960 3.31 4.21 3.59 M 17.6 B 1.24 0.96 78.42 83.22 28.0 M 20.86 M 1.34 -844.92 M
866 1399/08/28 45,550 47,800 45,550 47,800 4.99 47,390 4.09 4.94 2.61 M 12.35 B 0.92 0.71 70.65 96.13 29.09 M 24.14 M 1.21 -3.15 B
867 1399/08/27 45,960 46,300 44,500 46,290 1.38 45,530 -0.28 4.04 4.45 M 20.24 B 1.08 1.25 30.78 99.82 13.45 M 32.42 M -2.41 -13.97 B
868 1399/08/26 45,990 46,350 43,520 46,200 2.19 45,660 1.0 6.5 2.36 M 10.77 B 0.53 0.67 41.77 99.96 15.62 M 23.25 M -1.49 -6.27 B
869 1399/08/25 45,410 47,400 44,390 45,500 -2.61 45,210 -3.23 6.78 3.44 M 15.54 B 0.88 1.02 58.9 96.88 21.64 M 21.6 M 1.0 -5.9 B
870 1399/08/24 47,970 48,000 45,220 46,210 0.0 46,720 1.1 6.15 1.62 M 7.56 B 0.45 0.48 94.37 99.63 13.56 M 15.28 M -1.13 -397.95 M
871 1399/08/21 45,600 47,600 44,050 46,700 2.32 46,210 1.25 8.06 2.32 M 10.72 B 0.57 0.69 90.99 99.75 21.45 M 13.52 M 1.59 -938.77 M
872 1399/08/20 45,610 47,000 45,610 45,610 -5.0 45,640 -4.94 3.05 10.83 M 49.45 B 3.48 3.73 25.04 94.93 27.34 M 54.71 M -2.0 -34.56 B
873 1399/07/30 49,100 51,500 47,000 50,200 1.93 49,810 1.14 9.57 4.14 M 20.61 B 0.86 1.45 49.33 93.09 19.03 M 21.2 M -1.11 -9.02 B
874 1399/07/29 48,460 48,460 48,460 48,460 -5.0 49,250 -3.45 0.0 637.76 K 3.09 B 0.11 0.22 60.8 100.0 18.24 M 81.33 M -4.46 -1.21 B
875 1399/07/28 48,910 48,910 48,910 48,910 -4.99 51,010 -0.91 0.0 168.18 K 822.55 M 0.03 0.06 100.0 100.0 9.24 M 164.51 M -17.8 0.0
876 1399/07/27 52,520 54,020 51,320 51,320 -5.0 51,480 -4.7 5.26 4.44 M 22.84 B 0.74 1.52 33.5 79.33 18.31 M 23.69 M -1.29 -10.47 B
877 1399/07/23 55,000 56,500 52,440 55,100 -0.18 54,020 -2.14 7.74 6.18 M 33.38 B 1.2 2.2 75.85 100.0 22.43 M 16.82 M 1.33 -8.06 B
878 1399/07/22 55,910 55,910 52,260 55,910 5.0 55,200 3.66 6.98 12.53 M 69.17 B 4.44 5.47 73.88 83.72 20.05 M 31.13 M -1.55 -6.8 B
879 1399/07/21 52,000 53,610 49,020 53,610 4.99 53,250 4.29 9.36 5.47 M 29.11 B 2.44 2.56 75.65 75.32 28.46 M 19.72 M 1.44 95.58 M
880 1399/07/20 51,000 51,160 50,000 51,000 4.66 51,060 4.78 2.32 4.11 M 21.0 B 2.21 1.99 84.24 90.23 19.61 M 24.08 M -1.23 -1.26 B
881 1399/07/19 49,150 49,170 46,830 49,170 5.0 48,730 4.06 5.0 1.79 M 8.71 B 0.98 0.83 100.0 92.43 19.49 M 14.49 M 1.35 659.59 M
882 1399/07/16 46,840 46,840 46,660 46,840 5.0 46,830 4.98 0.39 1.86 M 8.72 B 0.99 0.87 99.32 99.3 17.96 M 20.6 M -1.15 1.75 M
883 1399/07/15 44,800 45,360 43,820 45,360 5.0 44,610 3.26 3.51 877.3 K 3.97 B 0.42 0.34 100.0 99.93 25.12 M 16.12 M 1.56 2.93 M
884 1399/07/14 42,000 43,820 41,000 43,820 4.98 43,200 3.5 6.88 2.56 M 11.08 B 1.58 0.92 92.12 99.22 28.75 M 19.08 M 1.51 -786.71 M
885 1399/07/13 43,120 43,120 39,030 41,700 1.51 41,740 1.61 10.48 2.19 M 9.16 B 1.48 0.79 98.77 95.88 25.78 M 20.82 M 1.24 264.86 M
886 1399/07/12 39,180 41,340 38,000 41,340 4.98 41,080 4.32 8.79 1.58 M 6.5 B 1.07 0.53 100.0 86.65 20.07 M 14.52 M 1.38 868.14 M
887 1399/07/09 37,750 40,500 37,750 38,700 -2.32 39,380 -0.61 7.28 2.21 M 8.7 B 1.5 0.7 93.93 57.45 23.82 M 12.98 M 1.84 3.17 B
888 1399/07/08 39,440 41,000 39,440 39,490 -4.87 39,620 -4.55 3.96 1.93 M 7.63 B 1.12 0.6 97.93 100.0 20.65 M 16.92 M 1.22 -157.98 M
889 1399/07/07 39,820 39,820 39,820 39,820 -4.99 41,510 -0.95 0.0 213.98 K 852.08 M 0.12 0.07 90.09 100.0 8.72 M 50.12 M -5.75 -84.4 M
890 1399/07/06 42,300 44,000 41,760 41,760 -4.98 41,910 -4.64 5.36 1.5 M 6.27 B 0.67 0.46 100.0 100.0 34.66 M 25.61 M 1.35 0.0
891 1399/07/05 44,440 46,000 42,900 44,390 -0.11 43,950 -1.1 7.23 1.58 M 6.94 B 0.66 0.45 97.65 96.16 28.49 M 15.75 M 1.81 103.63 M
892 1399/07/02 43,200 44,570 43,200 44,570 4.99 44,440 4.69 3.17 2.13 M 9.45 B 0.78 0.58 75.07 95.3 22.24 M 16.71 M 1.33 -1.91 B
893 1399/07/01 42,320 44,880 41,400 44,600 2.36 42,450 -2.57 8.41 3.17 M 13.47 B 1.25 0.86 66.13 100.0 19.71 M 22.87 M -1.16 -4.56 B
894 1399/06/31 43,270 45,000 43,270 43,270 -4.98 43,570 -4.33 4.0 892.2 K 3.87 B 0.32 0.23 83.21 88.8 11.21 M 17.78 M -1.59 -216.35 M
895 1399/06/30 45,600 46,330 45,430 45,430 -5.0 45,540 -4.77 1.98 3.47 M 15.8 B 1.31 0.88 39.02 60.6 18.19 M 8.19 M 2.22 -3.41 B
896 1399/06/29 49,990 49,990 47,500 47,500 -4.31 47,820 -3.67 5.24 2.32 M 11.11 B 0.79 0.59 54.19 100.0 14.9 M 13.63 M 1.09 -5.09 B
897 1399/06/25 49,380 49,950 47,800 49,950 4.98 49,640 4.33 4.5 3.83 M 19.04 B 1.56 0.95 87.64 82.87 25.43 M 18.71 M 1.36 907.46 M
898 1399/06/24 45,000 48,870 45,000 48,400 3.77 47,580 2.02 8.6 2.14 M 10.18 B 0.53 0.47 98.41 92.77 18.15 M 13.42 M 1.35 574.01 M
899 1399/06/23 48,780 48,800 46,160 46,160 -4.98 46,640 -3.99 5.72 2.35 M 10.96 B 0.48 0.48 86.92 98.3 17.87 M 27.91 M -1.56 -1.25 B
900 1399/06/22 48,000 48,680 47,500 48,680 4.98 48,580 4.77 2.48 2.62 M 12.75 B 0.55 0.5 99.48 84.19 24.76 M 19.33 M 1.28 1.95 B
901 1399/06/19 43,850 48,450 43,850 47,950 3.9 46,370 0.48 10.49 3.7 M 17.14 B 0.72 0.67 88.04 86.43 24.46 M 13.47 M 1.82 276.82 M
902 1399/06/18 46,150 46,170 46,150 46,150 -4.98 46,150 -4.98 0.04 1.52 M 7.0 B 0.26 0.26 36.21 50.49 20.45 M 18.42 M 1.11 -1.0 B
903 1399/06/17 48,900 49,910 48,560 48,560 -4.99 48,570 -4.97 2.78 10.18 M 49.43 B 2.27 1.8 12.01 70.5 17.99 M 37.43 M -2.08 -28.91 B
904 1399/06/16 51,940 51,940 48,800 49,000 -0.95 51,110 3.32 6.43 6.3 M 32.21 B 1.84 1.13 98.73 74.65 29.92 M 19.89 M 1.5 7.75 B
905 1399/06/15 49,520 49,520 48,610 49,520 4.98 49,470 4.88 1.87 1.97 M 9.73 B 0.56 0.35 100.0 99.87 27.95 M 12.42 M 2.25 12.54 M
906 1399/06/12 47,700 48,610 43,990 48,610 4.99 47,170 1.88 10.5 5.83 M 27.51 B 1.65 1.04 65.03 84.91 21.74 M 16.5 M 1.32 -5.47 B
907 1399/06/11 45,460 49,000 45,430 49,000 2.47 46,300 -3.18 7.86 5.01 M 23.21 B 1.39 0.89 22.02 99.59 15.03 M 19.59 M -1.3 -18.01 B
908 1399/06/10 51,000 51,450 46,740 46,740 -5.0 47,820 -2.8 10.08 3.31 M 15.81 B 0.89 0.56 71.24 99.47 17.46 M 20.61 M -1.18 -4.46 B
909 1399/06/05 49,210 49,210 49,210 49,210 4.99 49,200 4.97 0.0 1.01 M 4.99 B 0.22 0.16 100.0 99.11 138.56 M 16.05 M 8.63 44.49 M
910 1399/06/04 45,300 47,090 45,300 47,090 4.99 46,870 4.5 3.95 2.33 M 10.93 B 0.47 0.36 56.92 95.42 19.08 M 22.67 M -1.19 -4.21 B
911 1399/06/03 46,700 48,850 44,330 44,480 -4.67 44,850 -3.88 10.2 6.03 M 27.05 B 1.43 0.93 45.18 81.14 27.91 M 25.12 M 1.11 -9.73 B
912 1399/06/02 47,000 48,000 46,610 47,000 -4.2 46,660 -4.89 2.98 5.3 M 24.74 B 1.25 0.78 22.74 97.92 16.64 M 28.47 M -1.71 -18.6 B
913 1399/06/01 49,000 51,600 46,700 47,900 -2.54 49,060 -0.18 10.49 3.93 M 19.29 B 0.67 0.55 86.73 65.78 24.14 M 14.52 M 1.66 4.04 B
914 1399/05/29 52,100 52,100 48,880 49,350 -4.08 49,150 -4.47 6.59 5.2 M 25.53 B 0.76 0.72 51.8 74.89 20.99 M 20.34 M 1.03 -5.89 B
915 1399/05/28 51,510 51,510 49,960 51,510 4.99 51,450 4.87 3.1 4.17 M 21.45 B 0.52 0.55 86.71 88.92 34.06 M 22.02 M 1.55 -474.1 M
916 1399/05/27 47,100 49,080 47,100 49,080 4.98 49,060 4.94 4.2 2.51 M 12.3 B 0.27 0.32 99.98 76.63 25.24 M 12.8 M 1.97 2.87 B
917 1399/05/26 47,700 48,130 43,650 47,740 4.14 46,750 1.99 10.26 5.35 M 25.03 B 0.53 0.61 86.36 87.42 17.07 M 18.37 M -1.08 -266.48 M
918 1399/05/25 45,350 48,300 45,330 47,800 0.19 45,840 -3.92 6.55 12.04 M 55.18 B 1.4 1.29 27.4 68.7 19.13 M 22.22 M -1.16 -22.79 B
919 1399/05/22 50,000 50,000 47,500 47,850 -10.79 47,710 -11.06 5.26 10.02 M 47.81 B 1.32 1.13 37.84 100.0 18.23 M 37.94 M -2.08 -29.72 B
920 1399/05/19 56,970 56,980 53,200 53,300 -4.8 53,640 -4.2 7.11 10.17 M 54.55 B 1.62 1.19 71.36 98.91 22.73 M 19.87 M 1.14 -15.03 B
921 1399/05/15 56,000 56,130 54,600 56,130 4.99 55,990 4.73 2.8 8.0 M 44.82 B 1.44 0.87 86.23 83.69 29.39 M 18.78 M 1.56 1.14 B
922 1399/05/14 50,100 53,930 50,100 53,930 4.98 53,460 4.07 7.64 10.1 M 53.98 B 2.14 1.09 98.11 93.88 42.51 M 18.37 M 2.31 2.28 B
923 1399/05/13 54,000 54,000 49,800 50,000 -3.85 51,370 -1.21 8.43 4.57 M 23.46 B 0.83 0.5 93.93 99.98 21.65 M 15.22 M 1.42 -1.42 B
924 1399/05/12 52,030 52,030 51,250 52,030 4.98 52,000 4.92 1.52 5.14 M 26.71 B 0.91 0.54 77.87 89.99 21.62 M 22.76 M -1.05 -3.24 B
925 1399/05/11 49,520 50,100 48,550 50,100 4.99 49,560 3.86 3.19 3.65 M 18.09 B 0.57 0.36 89.07 99.7 21.66 M 13.82 M 1.57 -1.92 B
926 1399/05/08 49,000 49,000 45,900 48,400 1.85 47,720 0.42 6.75 4.39 M 20.94 B 0.64 0.42 92.21 98.42 15.02 M 12.06 M 1.25 -1.3 B
927 1399/05/07 46,820 47,930 46,500 47,930 4.99 47,520 4.1 3.08 5.88 M 27.96 B 0.73 0.56 89.86 97.97 19.91 M 13.0 M 1.53 -2.27 B
928 1399/05/06 46,350 47,760 44,310 46,010 -1.35 45,650 -2.12 7.79 8.31 M 37.95 B 0.93 0.76 70.29 80.23 19.56 M 14.13 M 1.38 -3.77 B
929 1399/05/05 48,000 48,670 46,240 46,240 -4.99 46,640 -4.17 5.26 6.01 M 28.01 B 0.67 0.54 75.26 99.99 12.54 M 16.2 M -1.29 -6.93 B
930 1399/05/04 46,100 50,120 46,100 47,140 -1.26 48,670 1.95 8.72 7.49 M 36.46 B 0.8 0.64 74.76 94.53 11.95 M 14.3 M -1.2 -7.21 B
931 1399/05/01 47,800 50,100 47,120 47,300 -4.64 47,740 -3.75 6.32 6.84 M 32.64 B 0.67 0.56 94.67 83.07 16.78 M 13.05 M 1.29 3.78 B
932 1399/04/25 49,700 54,640 49,440 53,000 1.84 52,500 0.88 10.52 11.45 M 60.11 B 0.93 0.98 68.57 96.05 20.51 M 16.56 M 1.24 -16.52 B
933 1399/04/24 52,700 54,430 51,710 51,710 -5.0 52,040 -4.39 5.26 12.73 M 66.25 B 0.89 1.15 55.72 96.39 18.64 M 17.72 M 1.05 -26.94 B
934 1399/04/23 54,120 56,700 54,120 54,120 -4.99 54,430 -4.44 4.77 6.38 M 34.73 B 0.48 0.56 91.24 98.36 17.51 M 20.54 M -1.17 -2.47 B
935 1399/04/22 57,340 57,340 54,600 54,850 0.44 56,960 4.3 5.02 9.3 M 52.96 B 0.76 0.81 89.42 91.96 15.79 M 26.27 M -1.66 -1.35 B
936 1399/04/21 52,920 58,380 52,920 57,000 2.33 54,610 -1.96 10.32 10.87 M 59.39 B 0.77 0.95 92.48 94.38 20.14 M 18.93 M 1.06 -1.13 B
937 1399/04/18 56,250 57,640 55,650 55,650 -4.99 55,700 -4.9 3.58 22.24 M 123.86 B 1.87 2.07 32.41 83.81 13.04 M 29.12 M -2.23 -63.67 B
938 1399/04/17 58,960 58,960 56,500 57,780 2.88 58,570 4.29 4.35 22.93 M 134.26 B 2.84 2.25 88.66 94.18 15.28 M 36.44 M -2.39 -7.42 B
939 1399/04/16 56,160 56,160 56,160 56,160 4.99 56,160 4.99 0.0 1.53 M 8.6 B 0.15 0.14 100.0 100.0 85.14 M 11.48 M 7.42 0.0
940 1399/04/15 53,500 53,500 52,800 53,500 4.98 53,490 4.96 1.33 3.82 M 20.45 B 0.31 0.36 92.7 66.92 16.22 M 11.19 M 1.45 5.27 B
941 1399/04/14 51,000 52,570 48,100 52,570 4.99 50,960 1.78 9.29 20.06 M 102.21 B 1.95 1.99 68.85 87.63 19.91 M 17.91 M 1.11 -19.19 B
942 1399/04/11 50,080 50,080 49,000 50,080 4.99 50,070 4.97 2.2 11.12 M 55.69 B 1.12 1.13 72.66 80.3 23.97 M 15.32 M 1.56 -4.25 B
943 1399/04/10 47,700 47,700 47,700 47,700 5.0 47,700 5.0 0.0 3.81 M 18.16 B 0.31 0.38 100.0 46.26 28.64 M 5.18 M 5.53 9.76 B
944 1399/04/09 44,000 48,000 43,640 47,600 3.64 45,430 -1.09 9.99 12.32 M 55.98 B 1.01 1.32 70.77 93.91 16.22 M 14.45 M 1.12 -12.95 B
945 1399/04/08 47,500 47,500 45,620 45,630 -4.98 45,930 -4.35 4.12 14.34 M 65.87 B 1.13 1.61 73.23 97.78 19.08 M 20.42 M -1.07 -16.17 B
946 1399/04/07 47,500 49,120 46,230 47,080 0.32 48,020 2.32 6.25 9.72 M 46.69 B 0.7 1.13 96.24 94.31 18.54 M 19.13 M -1.03 899.45 M
947 1399/04/04 46,740 47,960 46,740 46,740 -4.98 46,930 -4.59 2.61 9.56 M 44.86 B 0.77 1.14 90.33 98.03 15.85 M 18.45 M -1.16 -3.46 B
948 1399/04/03 48,600 49,860 46,100 46,700 -1.66 49,190 3.58 8.16 15.52 M 76.32 B 1.62 1.94 97.81 95.84 21.29 M 20.21 M 1.05 1.5 B
949 1399/04/02 46,000 48,480 46,000 48,000 1.22 47,490 0.15 5.39 11.86 M 56.3 B 1.2 1.53 98.34 89.72 15.49 M 14.8 M 1.05 4.85 B
950 1399/04/01 49,500 49,500 47,250 47,300 -4.89 47,420 -4.65 4.76 16.69 M 79.13 B 1.88 2.3 78.45 97.1 13.65 M 16.78 M -1.23 -14.76 B
951 1399/03/31 50,000 50,000 48,000 49,100 3.11 49,730 4.43 4.17 16.26 M 80.88 B 2.18 2.37 82.84 91.17 13.19 M 26.76 M -2.03 -6.73 B
952 1399/03/27 47,620 47,620 47,620 47,620 4.98 47,620 4.98 0.0 1.81 M 8.64 B 0.21 0.26 100.0 81.21 146.38 M 8.2 M 17.85 1.62 B
953 1399/03/26 45,360 45,360 45,360 45,360 5.0 45,360 5.0 0.0 1.36 M 6.15 B 0.13 0.17 100.0 96.9 64.74 M 7.38 M 8.78 190.72 M
954 1399/03/25 43,900 44,390 40,500 44,390 4.99 43,200 2.18 9.6 13.46 M 58.14 B 1.33 1.7 98.46 94.7 21.01 M 17.56 M 1.2 2.19 B
955 1399/03/24 42,980 42,980 41,700 42,950 3.12 42,280 1.51 3.07 11.57 M 48.92 B 1.32 1.39 99.0 93.82 14.89 M 16.57 M -1.11 2.53 B
956 1399/03/21 41,000 42,900 41,000 41,500 0.33 41,652 0.7 4.63 9.09 M 37.87 B 1.05 0.95 97.94 99.49 14.49 M 18.45 M -1.27 -586.58 M
957 1399/03/20 41,000 43,490 40,630 41,103 -3.89 41,364 -3.28 7.04 8.16 M 33.75 B 1.01 0.82 96.78 98.33 14.99 M 19.16 M -1.28 -524.77 M
958 1399/03/19 46,444 46,444 42,022 42,027 -4.99 42,768 -3.31 10.52 11.9 M 50.88 B 1.7 1.18 87.77 90.29 15.46 M 21.46 M -1.39 -1.28 B
959 1399/03/18 44,365 44,365 43,010 43,710 3.45 44,233 4.69 3.15 9.82 M 43.46 B 1.87 0.87 97.86 65.98 14.1 M 24.59 M -1.74 13.85 B
960 1399/03/17 42,500 42,564 39,900 42,564 5.0 42,253 4.23 6.68 4.99 M 21.07 B 0.93 0.44 97.98 77.72 15.24 M 13.44 M 1.13 4.27 B
961 1399/03/13 39,501 41,500 39,501 41,000 1.78 40,538 0.64 5.06 8.53 M 34.58 B 1.93 0.75 98.82 97.99 11.72 M 17.48 M -1.49 286.51 M
962 1399/03/12 39,600 42,310 39,050 39,800 -2.09 40,281 -0.91 8.35 5.31 M 21.41 B 1.2 0.45 94.58 97.94 13.74 M 17.81 M -1.3 -720.37 M
963 1399/03/11 42,204 42,204 38,401 40,100 -0.24 40,651 1.13 9.9 6.37 M 25.88 B 1.4 0.52 97.72 91.68 11.62 M 18.71 M -1.61 1.56 B
964 1399/03/10 40,502 40,502 40,502 40,502 5.0 40,195 4.2 0.0 1.09 M 4.41 B 0.19 0.08 100.0 90.82 12.9 M 8.71 M 1.48 405.02 M
965 1399/03/07 36,500 39,800 36,171 39,410 3.51 38,574 1.31 10.03 5.57 M 21.48 B 0.94 0.37 92.7 88.84 11.24 M 10.49 M 1.07 831.41 M
966 1399/03/06 38,100 39,069 37,697 37,697 -4.1 38,074 -3.14 3.64 3.74 M 14.25 B 0.54 0.23 89.83 91.6 11.53 M 12.01 M -1.04 -252.24 M
967 1399/03/03 40,202 41,000 39,069 39,069 -5.0 39,681 -3.51 4.94 5.29 M 20.99 B 0.75 0.32 82.29 98.32 11.32 M 13.97 M -1.23 -3.36 B
968 1399/02/31 42,000 42,800 41,054 41,054 -5.0 41,125 -4.83 4.25 6.97 M 28.68 B 0.81 0.41 83.24 89.91 13.52 M 16.1 M -1.19 -1.91 B
969 1399/02/30 45,332 45,332 42,000 42,010 -4.8 43,214 -2.07 7.93 6.58 M 28.45 B 0.62 0.36 95.73 99.84 9.64 M 15.21 M -1.58 -1.17 B
970 1399/02/29 44,249 44,251 42,155 44,251 5.0 44,128 4.71 4.97 6.99 M 30.83 B 0.53 0.38 99.79 77.24 11.48 M 17.16 M -1.5 6.95 B
971 1399/02/28 40,000 43,755 40,000 43,100 3.42 42,144 1.12 9.39 8.59 M 36.19 B 0.47 0.46 99.84 88.8 13.63 M 14.48 M -1.06 3.99 B
972 1399/02/27 43,265 44,740 41,070 41,070 -5.0 41,676 -3.6 8.94 6.02 M 25.09 B 0.3 0.31 86.76 89.85 9.31 M 20.2 M -2.17 -774.67 M
973 1399/02/24 40,770 44,743 40,483 41,000 -3.79 43,231 1.45 10.52 14.99 M 64.82 B 0.74 0.77 98.1 91.62 14.17 M 21.0 M -1.48 4.2 B
974 1399/02/23 44,001 45,000 42,489 42,489 -5.0 42,613 -4.72 5.91 16.74 M 71.32 B 0.71 0.9 46.06 90.12 12.39 M 26.61 M -2.15 -31.42 B
975 1399/02/22 46,000 48,259 44,096 44,097 -5.0 44,725 -3.64 9.44 19.59 M 87.64 B 0.93 1.06 76.16 86.37 13.54 M 19.54 M -1.44 -8.94 B
976 1399/02/21 48,495 48,495 46,192 46,193 -5.0 46,416 -4.54 4.99 33.57 M 155.82 B 2.13 1.87 78.96 79.67 19.33 M 22.9 M -1.18 -1.1 B
977 1399/02/20 48,930 51,100 46,500 47,390 -2.88 48,623 -0.35 9.89 15.6 M 75.87 B 0.99 0.85 98.84 93.27 12.18 M 18.87 M -1.55 4.23 B
978 1399/02/17 48,418 50,000 48,418 48,418 -5.0 48,795 -4.26 3.27 15.5 M 75.64 B 0.98 0.83 97.05 78.72 13.95 M 23.48 M -1.68 13.87 B
979 1399/02/16 53,251 53,251 48,181 48,181 -5.0 50,966 0.49 10.52 33.87 M 172.63 B 2.72 1.85 98.59 73.74 14.35 M 37.5 M -2.61 42.9 B
980 1399/02/15 50,716 50,716 50,716 50,716 5.0 50,716 5.0 0.0 7.17 M 36.37 B 0.35 0.36 99.34 81.09 16.0 M 31.92 M -1.99 6.64 B
981 1399/02/14 48,334 48,334 47,840 48,334 5.0 48,301 4.93 1.03 6.79 M 32.8 B 0.29 0.34 93.65 84.56 13.97 M 29.16 M -2.09 2.98 B
982 1399/02/13 44,900 46,370 44,500 46,370 5.0 46,033 4.24 4.2 15.16 M 69.8 B 0.65 0.79 83.76 88.2 12.8 M 30.87 M -2.41 -3.1 B
983 1399/02/10 44,800 45,000 43,000 44,298 2.64 44,162 2.33 4.65 15.93 M 70.34 B 0.69 0.86 92.99 94.48 9.87 M 24.79 M -2.51 -1.05 B
984 1399/02/09 43,410 43,410 41,999 43,410 5.0 43,158 4.39 3.36 17.13 M 73.94 B 0.67 0.96 99.19 93.16 13.01 M 28.44 M -2.19 4.46 B
985 1399/02/08 39,990 42,705 38,639 42,705 5.0 41,343 1.65 10.52 46.26 M 191.25 B 2.39 2.87 97.31 85.53 24.88 M 35.92 M -1.44 22.53 B
986 1399/02/07 42,000 43,100 39,009 39,705 -3.3 40,672 -0.95 10.49 22.45 M 91.32 B 1.31 1.38 99.01 95.0 17.92 M 24.68 M -1.38 3.67 B
987 1399/02/06 39,261 41,224 39,261 41,224 10.25 41,062 9.81 5.0 14.62 M 60.02 B 0.79 0.8 74.76 65.96 22.36 M 31.85 M -1.42 5.28 B
988 1399/02/01 35,999 38,010 35,900 37,300 2.97 37,392 3.23 5.88 14.87 M 55.6 B 0.81 0.79 83.22 83.79 14.19 M 21.91 M -1.54 -318.39 M
989 1399/01/31 37,865 37,865 35,945 35,945 -5.0 36,223 -4.26 5.34 29.53 M 106.98 B 2.25 1.55 82.79 92.31 15.88 M 37.63 M -2.37 -10.18 B
990 1399/01/30 37,501 38,446 36,988 37,200 1.59 37,836 3.33 3.94 15.2 M 57.5 B 1.14 0.8 81.56 88.55 9.23 M 31.7 M -3.44 -4.02 B
991 1399/01/27 36,400 36,841 35,600 36,841 5.0 36,616 4.36 3.49 11.45 M 41.93 B 0.74 0.55 85.49 81.21 16.66 M 18.51 M -1.11 1.79 B
992 1399/01/26 34,923 36,500 34,923 35,000 -4.79 35,087 -4.55 4.52 21.85 M 76.65 B 1.38 1.03 81.69 88.42 22.76 M 22.11 M 1.03 -5.16 B
993 1399/01/25 38,100 38,860 36,486 36,486 -5.0 36,761 -4.28 6.51 13.89 M 51.08 B 0.78 0.64 93.68 99.4 19.91 M 36.47 M -1.83 -2.92 B
994 1399/01/24 39,995 39,995 37,996 37,996 -4.77 38,406 -3.74 5.26 3.17 M 12.17 B 0.14 0.14 75.3 96.88 20.78 M 45.52 M -2.19 -2.63 B
995 1399/01/19 40,059 40,059 39,050 39,500 3.53 39,899 4.58 2.58 16.21 M 64.67 B 0.59 0.68 90.54 98.52 17.8 M 37.99 M -2.13 -5.16 B
996 1399/01/18 37,145 39,837 36,043 39,837 5.0 38,152 0.56 10.53 21.86 M 83.41 B 0.93 0.94 95.39 94.42 22.65 M 23.86 M -1.05 813.0 M
997 1399/01/17 38,990 38,990 37,674 37,674 -5.0 37,940 -4.33 3.49 24.28 M 92.11 B 1.28 1.05 82.88 95.56 16.55 M 29.39 M -1.78 -11.68 B
998 1399/01/16 41,000 41,000 38,050 39,050 -1.76 39,656 -0.24 7.75 23.48 M 93.13 B 1.6 1.0 91.68 97.67 17.35 M 29.71 M -1.71 -5.58 B
999 1399/01/11 39,600 41,400 38,327 41,000 1.63 39,750 -1.47 8.02 25.47 M 101.26 B 2.42 1.09 89.25 81.67 21.37 M 35.51 M -1.66 7.67 B
1000 1399/01/10 41,259 41,259 38,800 39,300 0.01 40,344 2.67 6.34 43.28 M 174.62 B 10.66 1.96 89.99 80.93 21.98 M 41.38 M -1.88 15.82 B
1001 1399/01/09 39,295 39,295 39,295 39,295 5.0 39,295 5.0 0.0 1.42 M 5.57 B 0.15 0.06 92.94 64.7 161.68 M 14.82 M 10.91 1.57 B
1002 1399/01/06 37,972 37,972 37,972 37,972 5.0 37,424 3.48 0.0 1.01 M 3.84 B 0.05 0.05 90.12 70.36 115.44 M 11.81 M 9.78 759.44 M
1003 1399/01/05 36,164 36,164 36,164 36,164 5.0 36,164 5.0 0.0 2.0 M 7.22 B 0.08 0.09 89.99 49.93 132.64 M 19.93 M 6.66 2.89 B
1004 1398/12/28 34,442 34,442 34,442 34,442 5.0 34,442 5.0 0.0 4.95 M 17.04 B 0.16 0.22 92.92 37.33 173.96 M 22.71 M 7.66 9.47 B
1005 1398/12/27 31,700 33,285 31,000 33,285 5.2 32,802 3.67 7.37 10.93 M 35.85 B 0.35 0.5 96.33 80.94 44.91 M 44.16 M 1.02 5.52 B
1006 1398/12/25 31,200 32,990 30,669 32,700 1.29 31,640 -1.99 7.57 27.03 M 85.51 B 0.76 1.32 96.19 92.57 22.92 M 35.07 M -1.53 3.1 B
1007 1398/12/24 33,358 33,358 30,183 30,700 -3.37 32,283 1.61 10.52 55.82 M 180.21 B 1.88 3.12 89.7 75.27 22.3 M 51.5 M -2.31 26.01 B
1008 1398/12/21 31,770 31,770 31,770 31,770 5.0 31,770 5.0 0.0 22.3 M 70.86 B 0.74 1.32 89.51 9.21 79.28 M 19.77 M 4.01 56.9 B
1009 1398/12/20 29,200 30,297 29,200 30,297 5.0 30,258 4.86 3.76 34.28 M 103.74 B 1.15 2.25 86.05 27.84 41.67 M 30.99 M 1.34 60.38 B
1010 1398/12/19 28,799 29,929 28,799 29,001 -4.33 28,855 -4.81 3.92 17.17 M 49.54 B 0.54 1.17 88.8 93.42 16.51 M 39.93 M -2.42 -2.29 B
1011 1398/12/17 30,300 30,807 28,604 29,600 0.89 30,314 3.32 7.7 47.7 M 144.6 B 1.9 3.84 93.97 78.97 28.97 M 65.4 M -2.26 21.69 B
1012 1398/12/14 29,340 29,340 29,340 29,340 5.0 29,340 5.0 0.0 27.3 M 80.09 B 1.16 2.39 84.39 5.9 73.79 M 19.67 M 3.75 62.87 B
1013 1398/12/13 27,943 27,943 27,943 27,943 5.0 27,943 5.0 0.0 24.84 M 69.42 B 1.0 2.37 80.05 2.28 30.86 M 10.03 M 3.08 53.99 B
1014 1398/12/12 26,613 26,613 26,330 26,613 5.0 26,613 5.0 1.07 32.45 M 86.37 B 1.44 3.53 88.23 16.34 32.96 M 43.43 M -1.32 62.09 B
1015 1398/12/11 24,998 25,361 24,500 25,361 5.0 25,346 4.94 3.51 27.83 M 70.54 B 1.34 3.51 92.64 12.52 50.93 M 23.74 M 2.14 56.51 B
1016 1398/12/10 24,055 24,750 23,953 23,953 -5.0 24,154 -4.2 3.33 13.1 M 31.64 B 0.7 1.77 94.7 95.42 16.3 M 46.16 M -2.83 -228.59 M
1017 1398/12/07 25,990 25,998 24,300 24,405 -4.33 25,213 -1.16 6.99 19.13 M 48.23 B 1.25 2.93 87.63 87.59 12.92 M 44.61 M -3.45 20.72 M
1018 1398/12/06 25,509 25,509 25,509 25,509 5.0 25,509 5.0 0.0 31.57 M 80.54 B 3.33 6.21 84.84 19.39 44.4 M 101.42 M -2.28 52.71 B
1019 1398/12/05 24,295 24,295 24,295 24,295 5.0 24,295 5.0 0.0 21.32 M 51.79 B 3.28 5.23 87.1 2.66 205.03 M 11.97 M 17.13 43.73 B
1020 1398/12/04 23,139 23,139 23,139 23,139 5.0 23,139 5.0 0.0 18.55 M 42.93 B 5.93 5.78 72.37 5.68 89.03 M 16.06 M 5.54 28.63 B
1021 1398/12/03 20,952 22,660 20,952 22,660 2.76 22,038 -0.06 8.15 2.48 M 5.46 B 0.83 0.78 86.79 100.0 11.66 M 15.77 M -1.35 -720.82 M
1022 1398/11/30 22,000 22,502 21,691 22,199 -2.77 22,052 -3.42 3.74 2.58 M 5.7 B 0.85 0.83 96.12 99.74 8.53 M 15.31 M -1.8 -206.37 M
1023 1398/11/29 23,490 23,497 21,900 22,200 -1.81 22,832 0.99 7.29 2.49 M 5.69 B 0.87 0.8 95.72 76.48 11.71 M 13.14 M -1.12 1.09 B
1024 1398/11/28 21,800 23,010 21,400 23,000 4.95 22,609 3.17 7.52 6.37 M 14.4 B 3.13 2.2 76.54 66.49 24.66 M 16.07 M 1.53 1.45 B
1025 1398/11/27 22,660 22,660 21,700 22,076 0.0 21,915 -0.72 4.42 1.73 M 3.79 B 0.64 0.59 90.78 94.26 10.33 M 12.81 M -1.24 -131.72 M
1026 1398/11/26 22,600 22,600 21,655 21,929 -1.2 22,075 -0.55 4.36 1.78 M 3.93 B 0.59 0.62 65.11 94.31 7.63 M 15.37 M -2.01 -1.15 B
1027 1398/11/23 21,950 22,544 21,020 22,189 3.34 22,196 3.38 7.25 2.74 M 6.08 B 0.7 1.0 70.85 63.39 13.09 M 8.98 M 1.46 453.17 M
1028 1398/11/21 22,535 22,538 20,500 21,195 -1.29 21,471 0.0 9.94 1.71 M 3.67 B 0.36 0.64 93.43 100.0 9.69 M 10.93 M -1.13 -241.14 M
1029 1398/11/20 21,700 21,900 21,166 21,635 -2.77 21,471 -3.51 3.47 2.22 M 4.77 B 0.39 0.87 96.54 98.71 8.81 M 11.2 M -1.27 -103.64 M
1030 1398/11/19 23,300 23,300 21,765 21,767 -4.99 22,251 -2.88 7.05 4.97 M 11.06 B 0.96 2.01 57.65 89.71 9.9 M 20.97 M -2.12 -3.55 B
1031 1398/11/16 23,890 23,890 22,450 23,300 0.53 22,910 -1.16 6.41 3.43 M 7.85 B 0.69 1.33 91.3 70.9 12.47 M 8.34 M 1.5 1.6 B
1032 1398/11/15 23,050 24,202 22,300 22,959 6.71 23,178 7.72 8.53 7.1 M 16.45 B 1.83 3.16 72.98 77.71 21.94 M 16.64 M 1.32 -661.28 M
1033 1398/11/13 21,448 21,564 20,801 21,564 5.0 21,516 4.76 3.67 5.73 M 12.34 B 1.74 2.76 72.87 54.47 41.62 M 16.55 M 2.51 2.27 B
1034 1398/11/12 20,545 20,545 20,198 20,545 5.0 20,538 4.96 1.72 7.08 M 14.55 B 3.37 3.67 85.67 66.01 28.14 M 19.6 M 1.44 2.86 B
1035 1398/11/08 18,750 19,657 18,730 19,657 5.0 19,567 4.52 4.95 2.46 M 4.81 B 1.31 1.24 100.0 97.14 94.25 M 11.76 M 8.01 137.6 M
1036 1398/11/07 19,220 19,239 18,175 18,404 -3.8 18,721 -2.14 5.85 2.51 M 4.7 B 1.44 1.26 77.1 100.0 12.2 M 16.37 M -1.34 -1.08 B
1037 1398/11/06 19,811 19,811 18,616 18,842 -1.5 19,131 0.01 6.42 1.59 M 3.05 B 0.93 0.78 95.37 99.48 8.9 M 8.14 M 1.09 -125.23 M
1038 1398/11/05 18,599 19,197 18,300 19,197 5.0 19,129 4.63 4.9 2.87 M 5.5 B 1.78 1.37 89.53 56.55 18.16 M 9.23 M 1.97 1.81 B
1039 1398/11/02 17,900 18,499 17,900 18,295 0.45 18,283 0.38 3.35 1.07 M 1.96 B 0.6 0.49 100.0 100.0 7.94 M 7.91 M 1.0 0.0
1040 1398/11/01 18,000 18,397 17,900 17,936 -0.49 18,213 1.05 2.78 1.31 M 2.39 B 0.65 0.52 80.38 100.0 7.38 M 10.51 M -1.42 -468.28 M
1041 1398/10/30 18,312 18,539 17,800 18,101 -1.17 18,024 -1.59 4.15 1.88 M 3.4 B 1.08 0.69 92.08 100.0 9.8 M 12.31 M -1.26 -269.11 M
1042 1398/10/29 18,800 18,800 18,051 18,151 -2.53 18,315 -1.65 4.15 1.47 M 2.7 B 0.99 0.5 85.0 100.0 7.66 M 11.98 M -1.56 -404.21 M
1043 1398/10/28 18,480 18,929 18,150 18,422 2.19 18,622 3.29 4.29 2.33 M 4.34 B 2.17 0.72 59.54 85.4 8.75 M 12.02 M -1.37 -1.12 B
1044 1398/10/25 18,200 18,344 17,800 18,100 -1.34 18,028 -1.73 3.06 1.9 M 3.42 B 2.64 0.56 96.44 75.95 11.09 M 9.79 M 1.13 700.15 M
1045 1398/10/24 18,764 18,764 17,950 18,197 1.7 18,346 2.54 4.53 2.51 M 4.6 B 3.06 0.75 99.68 88.14 10.76 M 18.67 M -1.74 530.3 M
1046 1398/10/23 17,892 17,892 17,892 17,892 5.0 17,892 5.0 0.0 558.74 K 999.69 M 0.31 0.16 0.0 40.4 0.0 7.48 M 0.0 -403.89 M
1047 1398/10/22 17,128 17,128 17,128 17,128 5.0 17,040 4.46 0.0 178.43 K 305.62 M 0.09 0.05 100.0 32.75 101.87 M 2.38 M 42.75 205.54 M
1048 1398/10/21 16,313 16,313 16,313 16,313 1.99 16,313 1.99 0.0 220.0 K 358.89 M 0.09 0.06 100.0 31.49 89.72 M 3.42 M 26.2 245.86 M
1049 1398/10/18 15,876 15,876 15,876 15,876 -1.99 15,994 -1.27 0.0 127.24 K 202.0 M 0.04 0.04 100.0 100.0 4.49 M 40.4 M -9.0 0.0
1050 1398/10/17 16,276 17,270 16,115 16,115 -5.0 16,199 -4.5 7.17 3.01 M 4.88 B 0.95 0.85 29.0 95.05 5.95 M 23.09 M -3.88 -3.23 B
1051 1398/10/15 16,938 17,820 16,938 16,990 -4.71 16,963 -4.86 5.21 5.45 M 9.25 B 2.05 1.63 27.89 99.21 6.5 M 19.65 M -3.02 -6.6 B
1052 1398/10/14 17,829 17,829 17,829 17,829 -5.0 17,829 -5.0 0.0 594.15 K 1.06 B 0.19 0.17 7.43 100.0 1.25 M 96.3 M -77.07 -980.59 M
1053 1398/10/11 18,875 19,190 18,210 18,408 -1.37 18,767 0.56 5.38 2.42 M 4.55 B 0.71 0.7 81.77 100.0 8.89 M 13.86 M -1.56 -828.88 M
1054 1398/10/10 19,400 19,500 18,428 18,600 -4.11 18,663 -3.78 5.82 4.09 M 7.64 B 1.3 1.25 71.75 90.35 6.67 M 17.57 M -2.63 -1.42 B
1055 1398/10/09 19,579 19,998 19,000 19,150 -2.24 19,397 -0.98 5.25 3.38 M 6.55 B 0.84 1.07 83.03 100.0 8.56 M 18.89 M -2.21 -1.11 B
1056 1398/10/08 19,600 19,997 18,861 19,441 -0.32 19,588 0.44 6.02 2.79 M 5.46 B 0.59 0.91 64.72 100.0 9.81 M 13.03 M -1.33 -1.93 B
1057 1398/10/07 18,701 20,000 18,701 19,597 1.6 19,503 1.11 6.95 2.83 M 5.52 B 0.53 0.94 87.92 100.0 9.97 M 10.48 M -1.05 -666.91 M
1058 1398/10/04 20,495 20,495 19,076 19,300 -3.88 19,289 -3.93 7.44 3.92 M 7.56 B 0.64 1.37 76.8 91.96 9.49 M 13.63 M -1.44 -1.15 B
1059 1398/10/03 20,200 21,000 19,220 19,895 -1.41 20,079 -0.5 9.26 2.82 M 5.67 B 0.42 1.02 93.35 87.24 15.17 M 10.71 M 1.42 346.06 M
1060 1398/10/02 21,058 21,058 19,055 20,010 -0.23 20,180 0.61 10.51 7.74 M 15.61 B 1.45 3.16 86.05 99.53 21.12 M 20.8 M 1.02 -2.1 B
1061 1398/10/01 19,000 20,267 18,600 20,267 5.0 20,057 3.91 8.96 6.21 M 12.45 B 1.38 2.83 86.28 81.12 33.47 M 15.28 M 2.19 642.39 M
1062 1398/09/30 20,100 20,248 18,502 19,090 -1.98 19,302 -0.89 9.44 6.19 M 11.95 B 1.77 3.13 85.43 83.86 18.0 M 11.53 M 1.56 187.71 M
1063 1398/09/27 19,000 19,636 18,701 19,636 5.0 19,475 4.14 5.0 7.44 M 14.5 B 3.39 4.25 88.74 82.44 34.39 M 14.14 M 2.43 913.33 M
1064 1398/09/26 18,716 18,716 18,300 18,716 5.0 18,701 4.91 2.27 5.78 M 10.8 B 3.98 3.73 75.2 84.06 22.13 M 16.81 M 1.32 -957.2 M
1065 1398/09/25 17,825 17,825 17,825 17,825 4.99 17,825 4.99 0.0 1.03 M 1.84 B 0.64 0.67 97.09 98.55 81.19 M 8.72 M 9.32 -26.74 M
1066 1398/09/24 16,455 17,107 16,060 17,107 5.0 16,977 4.2 6.52 1.98 M 3.36 B 1.29 1.33 86.33 100.0 26.4 M 7.97 M 3.31 -459.76 M
1067 1398/09/23 16,110 16,508 16,110 16,450 -0.32 16,293 -1.27 2.47 1.24 M 2.03 B 0.7 0.83 83.9 100.0 5.39 M 6.43 M -1.19 -326.12 M
1068 1398/09/20 16,135 16,840 16,000 16,659 -0.25 16,502 -1.19 5.25 959.91 K 1.58 B 0.46 0.64 72.5 99.48 6.14 M 6.85 M -1.12 -427.24 M
1069 1398/09/19 17,010 17,099 16,124 16,124 -4.13 16,701 -0.7 6.05 2.03 M 3.4 B 1.13 1.41 77.26 99.02 8.96 M 7.23 M 1.24 -738.96 M
1070 1398/09/18 17,090 17,090 16,400 16,890 3.3 16,819 2.87 4.21 1.79 M 3.0 B 1.07 1.18 93.73 99.61 7.82 M 7.32 M 1.07 -176.76 M
1071 1398/09/17 16,499 16,612 15,825 16,612 5.0 16,350 3.34 4.97 1.66 M 2.71 B 1.05 1.13 87.14 100.0 11.35 M 6.84 M 1.66 -348.52 M
1072 1398/09/16 15,793 15,971 15,401 15,971 5.0 15,821 4.01 3.7 2.42 M 3.82 B 1.76 1.77 89.64 99.58 7.55 M 8.0 M -1.06 -380.23 M
1073 1398/09/13 14,853 15,455 14,853 15,394 4.56 15,211 3.32 4.05 2.43 M 3.7 B 2.2 1.92 84.2 83.36 9.53 M 7.91 M 1.2 31.18 M
1074 1398/09/12 14,467 15,076 14,467 14,771 0.33 14,722 0.0 4.21 727.21 K 1.07 B 0.62 0.56 99.59 100.0 4.87 M 5.73 M -1.18 -4.38 M
1075 1398/09/11 14,795 15,200 14,301 14,622 -0.58 14,722 0.1 6.29 1.12 M 1.64 B 0.94 0.85 99.1 100.0 4.95 M 7.33 M -1.48 -14.8 M
1076 1398/09/10 14,701 14,900 14,410 14,766 1.44 14,708 1.04 3.4 1.23 M 1.81 B 1.04 0.94 98.37 100.0 6.18 M 6.46 M -1.05 -29.51 M
1077 1398/09/09 14,500 14,950 14,365 14,702 -0.31 14,556 -1.3 4.07 1.38 M 2.0 B 1.1 1.04 94.59 96.03 4.95 M 6.95 M -1.4 -28.9 M
1078 1398/09/06 15,180 15,240 14,470 14,748 -1.95 14,748 -1.95 5.32 1.07 M 1.58 B 0.65 0.81 99.35 100.0 6.39 M 8.85 M -1.39 -10.28 M
1079 1398/09/05 15,170 15,246 14,900 15,028 2.2 15,041 2.28 2.32 1.03 M 1.55 B 0.58 0.81 65.09 100.0 4.57 M 6.8 M -1.49 -541.12 M
1080 1398/09/04 14,300 15,042 14,300 14,955 3.45 14,705 1.72 5.19 1.22 M 1.8 B 0.72 0.95 69.45 99.75 5.65 M 8.78 M -1.56 -544.38 M
1081 1398/09/03 14,847 14,847 14,187 14,550 -2.56 14,456 -3.19 4.65 1.23 M 1.77 B 0.73 0.94 75.66 100.0 4.37 M 8.99 M -2.06 -431.06 M
1082 1398/09/02 15,000 15,485 14,600 14,800 -0.12 14,933 0.78 6.06 1.74 M 2.59 B 1.08 1.36 77.9 100.0 5.72 M 10.37 M -1.81 -572.74 M
1083 1398/08/29 14,700 14,828 14,300 14,828 5.0 14,818 4.93 3.69 2.97 M 4.4 B 2.57 2.56 91.58 45.96 20.69 M 7.23 M 2.86 2.01 B
1084 1398/08/28 13,700 14,224 13,700 14,224 5.0 14,122 4.24 3.82 1.69 M 2.38 B 1.62 1.46 82.25 52.28 13.71 M 7.69 M 1.78 714.7 M
1085 1398/08/27 13,011 13,737 13,011 13,530 -0.13 13,547 0.0 5.58 821.64 K 1.11 B 0.55 0.71 57.6 100.0 4.39 M 9.76 M -2.22 -471.89 M
1086 1398/08/26 13,599 14,000 13,486 13,490 -4.97 13,547 -4.56 3.81 1.16 M 1.57 B 0.82 1.0 51.49 98.36 3.28 M 7.47 M -2.28 -733.61 M
1087 1398/08/25 14,379 14,400 14,052 14,180 0.27 14,195 0.37 2.48 1.39 M 1.97 B 1.14 1.2 61.15 54.46 6.28 M 5.65 M 1.11 131.97 M
1088 1398/08/22 14,400 14,400 14,050 14,164 -2.24 14,142 -2.39 2.49 720.41 K 1.02 B 0.61 0.59 99.37 100.0 4.05 M 5.39 M -1.33 -6.38 M
1089 1398/08/21 14,501 14,800 14,137 14,364 -0.26 14,489 0.6 4.69 1.13 M 1.64 B 0.93 0.88 89.55 95.63 4.59 M 9.31 M -2.03 -99.36 M
1090 1398/08/20 13,900 14,422 13,900 14,422 4.99 14,402 4.85 3.76 3.04 M 4.38 B 3.5 2.51 76.55 37.42 7.81 M 7.65 M 1.02 1.71 B
1091 1398/08/19 13,721 14,000 13,500 13,888 0.3 13,736 -0.8 3.7 759.44 K 1.04 B 0.79 0.58 98.69 99.52 3.91 M 6.11 M -1.56 -8.61 M
1092 1398/08/18 14,190 14,190 13,610 13,728 -0.52 13,847 0.34 4.26 444.79 K 615.88 M 0.37 0.31 96.26 98.76 2.96 M 4.61 M -1.55 -15.39 M
1093 1398/08/14 13,950 14,190 13,501 14,000 0.94 13,800 -0.5 5.1 535.99 K 739.69 M 0.41 0.36 99.4 100.0 4.54 M 5.32 M -1.17 -4.45 M
1094 1398/08/13 14,779 14,779 13,725 13,801 -4.47 13,869 -4.0 7.68 1.28 M 1.77 B 1.18 0.84 90.74 100.0 4.38 M 8.15 M -1.86 -163.82 M
1095 1398/08/12 14,301 14,894 14,134 14,463 -2.73 14,447 -2.84 5.38 1.33 M 1.92 B 1.23 0.88 100.0 100.0 5.12 M 8.03 M -1.57 0.0
1096 1398/08/11 15,550 15,550 14,133 14,500 -2.51 14,869 -0.03 10.03 1.2 M 1.79 B 1.02 0.76 95.87 95.65 4.37 M 8.19 M -1.88 3.9 M
1097 1398/08/08 14,500 15,175 14,500 15,050 11.0 14,873 9.7 4.66 1.64 M 2.44 B 1.54 1.02 100.0 63.68 5.93 M 7.78 M -1.31 887.11 M
1098 1398/08/06 13,469 14,007 13,469 13,541 -4.49 13,558 -4.37 3.99 1.01 M 1.37 B 0.99 0.62 98.61 99.65 6.21 M 7.74 M -1.25 -14.17 M
1099 1398/08/04 15,030 15,030 14,122 14,122 -5.0 14,177 -4.63 6.43 216.88 K 307.46 M 0.17 0.13 93.51 100.0 2.99 M 7.69 M -2.57 -19.95 M
1100 1398/07/24 14,839 16,210 14,839 16,030 2.62 15,865 1.57 9.24 1.35 M 2.14 B 1.15 0.81 51.79 97.86 4.46 M 6.97 M -1.56 -987.93 M
1101 1398/07/23 15,500 16,500 15,480 16,000 -1.8 15,620 -4.14 6.59 1.69 M 2.64 B 1.56 1.0 50.14 100.0 4.84 M 10.45 M -2.16 -1.32 B
1102 1398/07/22 16,900 16,900 15,949 16,200 -3.5 16,294 -2.94 5.96 1.06 M 1.73 B 0.93 0.61 42.22 100.0 2.79 M 9.94 M -3.57 -999.46 M
1103 1398/07/21 16,800 17,299 16,112 16,400 -1.77 16,788 0.56 7.37 750.21 K 1.26 B 0.52 0.39 98.05 100.0 5.19 M 6.11 M -1.18 -24.57 M
1104 1398/07/20 16,497 16,714 16,497 16,714 4.99 16,695 4.87 1.32 1.63 M 2.71 B 1.04 0.82 92.53 80.97 5.73 M 13.0 M -2.27 313.72 M
1105 1398/07/17 15,305 16,545 15,305 16,460 2.22 15,919 -1.14 8.1 758.48 K 1.21 B 0.44 0.37 68.84 100.0 3.78 M 4.19 M -1.11 -376.2 M
1106 1398/07/16 16,601 16,998 15,864 15,901 -4.77 16,103 -3.56 7.15 1.24 M 2.0 B 0.62 0.53 73.36 100.0 4.29 M 8.95 M -2.08 -531.75 M
1107 1398/07/15 16,405 17,299 16,231 16,605 -0.6 16,698 -0.04 6.58 1.34 M 2.23 B 0.57 0.54 82.69 100.0 6.43 M 8.39 M -1.3 -386.18 M
1108 1398/07/14 16,912 17,288 16,484 17,020 -1.91 16,705 -3.72 4.88 2.19 M 3.66 B 0.98 0.89 73.8 100.0 4.98 M 15.52 M -3.12 -959.73 M
1109 1398/07/13 17,200 17,437 17,000 17,200 3.57 17,351 4.48 2.57 2.29 M 3.97 B 1.08 0.9 100.0 94.21 6.47 M 10.41 M -1.61 229.72 M
1110 1398/07/10 16,315 17,000 15,980 16,900 1.48 16,607 -0.28 6.38 1.49 M 2.47 B 0.71 0.56 97.79 100.0 5.27 M 8.48 M -1.61 -54.43 M
1111 1398/07/09 17,000 17,000 16,302 16,310 -3.57 16,653 -1.54 4.28 2.71 M 4.51 B 1.3 0.98 99.41 100.0 6.62 M 11.22 M -1.7 -26.84 M
1112 1398/07/08 17,070 17,460 16,750 16,900 -3.87 16,913 -3.79 4.24 3.08 M 5.21 B 1.62 1.08 98.32 100.0 5.96 M 12.76 M -2.14 -87.58 M
1113 1398/07/07 18,052 18,115 17,450 17,451 -4.74 17,580 -4.03 3.81 1.59 M 2.8 B 0.89 0.56 99.94 100.0 4.85 M 7.58 M -1.56 -1.75 M
1114 1398/07/06 18,400 18,698 18,050 18,115 1.0 18,319 2.14 3.59 1.73 M 3.17 B 1.02 0.61 99.94 100.0 5.21 M 8.76 M -1.68 -1.81 M
1115 1398/07/03 17,584 18,350 17,580 18,010 2.39 17,936 1.97 4.38 1.38 M 2.48 B 0.83 0.48 100.0 100.0 5.73 M 6.14 M -1.07 0.0
1116 1398/07/02 16,931 17,871 16,900 17,569 3.23 17,589 3.34 5.75 2.66 M 4.68 B 1.68 0.93 91.56 100.0 9.94 M 8.0 M 1.24 -394.82 M
1117 1398/07/01 17,000 17,239 16,630 16,910 -1.4 17,020 -0.76 3.66 2.16 M 3.68 B 1.37 0.74 82.42 100.0 5.76 M 9.63 M -1.67 -646.86 M
1118 1398/06/31 17,097 17,450 16,998 17,200 1.88 17,150 1.58 2.66 1.04 M 1.78 B 0.47 0.35 99.76 100.0 4.17 M 8.66 M -2.08 -4.29 M
1119 1398/06/30 15,602 16,960 15,602 16,960 5.0 16,883 4.52 8.7 1.25 M 2.12 B 0.5 0.42 100.0 99.98 6.92 M 10.18 M -1.47 338.36 K
1120 1398/06/27 16,800 16,800 16,085 16,085 -5.0 16,153 -4.6 4.45 1.26 M 2.04 B 0.48 0.43 95.57 100.0 3.77 M 15.22 M -4.04 -90.4 M
1121 1398/06/26 17,400 17,400 16,717 16,900 -2.6 16,931 -2.43 4.09 2.19 M 3.7 B 0.59 0.76 75.79 100.0 5.64 M 11.39 M -2.02 -895.73 M
1122 1398/06/25 17,391 17,878 17,025 17,200 -1.34 17,352 -0.47 5.01 2.12 M 3.69 B 0.52 0.75 90.38 100.0 5.8 M 9.72 M -1.68 -354.53 M
1123 1398/06/24 18,400 18,400 17,292 17,390 -4.46 17,434 -4.22 6.41 4.21 M 7.34 B 1.16 1.58 99.25 100.0 6.16 M 15.52 M -2.52 -55.34 M
1124 1398/06/23 18,895 18,895 18,000 18,150 -2.8 18,202 -2.52 4.97 2.73 M 4.97 B 0.72 1.05 98.91 97.45 6.0 M 9.87 M -1.65 72.29 M
1125 1398/06/20 18,600 18,895 18,174 18,680 2.82 18,672 2.77 3.97 1.96 M 3.66 B 0.48 0.76 100.0 98.98 6.12 M 9.57 M -1.56 37.24 M
1126 1398/06/17 18,280 18,800 18,029 18,501 -2.51 18,168 -4.26 4.28 7.56 M 13.73 B 2.04 3.36 96.72 76.89 7.07 M 16.89 M -2.39 2.72 B
1127 1398/06/16 18,002 19,500 18,002 19,000 1.41 18,977 1.29 8.32 3.99 M 7.58 B 1.05 1.88 98.73 92.8 5.29 M 14.26 M -2.7 448.94 M
1128 1398/06/13 19,014 19,149 18,390 18,548 1.66 18,735 2.69 4.13 1.88 M 3.53 B 0.5 0.89 97.81 94.28 5.44 M 11.47 M -2.11 124.55 M
1129 1398/06/12 18,060 18,381 17,515 18,381 5.0 18,245 4.22 4.94 3.66 M 6.69 B 1.08 1.85 100.0 57.32 10.65 M 8.61 M 1.24 2.85 B
1130 1398/06/11 17,987 18,059 16,513 17,800 3.49 17,506 1.78 9.36 3.44 M 6.03 B 1.13 1.85 99.23 94.11 7.07 M 9.87 M -1.4 308.71 M
1131 1398/06/10 16,995 17,247 16,427 17,247 5.0 17,200 4.71 4.99 5.52 M 9.5 B 2.25 3.43 99.97 57.98 10.35 M 12.93 M -1.25 3.99 B
1132 1398/06/09 16,400 16,474 16,010 16,474 5.0 16,426 4.69 2.9 4.48 M 7.36 B 1.96 3.15 98.67 55.21 12.26 M 10.13 M 1.21 3.2 B
1133 1398/06/06 15,280 15,996 15,280 15,949 -0.81 15,690 -2.43 4.69 1.63 M 2.56 B 0.69 1.2 100.0 100.0 8.8 M 8.16 M 1.08 0.0
1134 1398/06/05 16,750 16,750 15,300 15,600 -2.74 16,080 0.25 9.48 1.81 M 2.91 B 0.82 1.4 99.73 100.0 6.69 M 9.58 M -1.43 -7.75 M
1135 1398/06/04 15,499 16,112 15,498 16,112 5.0 16,040 4.53 3.96 1.76 M 2.82 B 0.87 1.42 98.57 100.0 6.84 M 10.75 M -1.57 -40.25 M
1136 1398/06/03 15,999 15,999 14,647 15,640 1.45 15,345 -0.47 9.23 2.58 M 3.96 B 1.53 2.28 94.9 99.81 5.44 M 9.58 M -1.76 -194.26 M
1137 1398/06/02 15,418 15,418 15,385 15,418 5.0 15,417 4.99 0.21 3.64 M 5.61 B 3.24 3.71 99.81 49.19 8.61 M 13.22 M -1.54 2.84 B
1138 1398/05/30 14,254 14,706 14,254 14,706 5.0 14,684 4.84 3.17 2.04 M 2.99 B 2.24 2.22 97.54 80.34 11.54 M 8.43 M 1.37 514.71 M
1139 1398/05/28 13,600 14,233 13,503 14,233 4.99 14,006 3.32 5.41 1.01 M 1.42 B 1.06 1.13 66.78 100.0 5.79 M 5.57 M 1.04 -472.07 M
1140 1398/05/27 13,920 13,920 13,360 13,557 -2.62 13,556 -2.63 4.19 811.74 K 1.1 B 0.74 0.92 98.77 100.0 4.23 M 6.51 M -1.54 -13.5 M
1141 1398/05/26 14,300 14,300 13,875 13,900 -2.02 13,922 -1.86 3.06 923.19 K 1.29 B 0.8 1.05 86.33 100.0 4.35 M 6.27 M -1.44 -175.65 M
1142 1398/05/23 14,400 14,400 13,900 14,140 0.65 14,186 0.98 3.6 834.78 K 1.18 B 0.65 0.91 93.77 100.0 4.37 M 6.77 M -1.55 -73.74 M
1143 1398/05/22 14,200 14,280 13,708 14,240 -1.14 14,048 -2.47 4.17 955.87 K 1.34 B 0.65 1.03 89.62 99.33 3.14 M 4.9 M -1.56 -130.44 M
1144 1398/05/20 14,600 14,748 14,100 14,240 -0.09 14,404 1.06 4.6 1.27 M 1.83 B 0.92 1.4 89.66 84.26 4.0 M 7.25 M -1.81 98.73 M
1145 1398/05/19 13,985 14,326 13,830 14,326 5.0 14,253 4.46 3.59 1.53 M 2.17 B 1.2 1.72 94.29 86.82 5.99 M 5.52 M 1.09 162.42 M
1146 1398/05/16 13,897 13,998 13,070 13,801 0.53 13,644 -0.61 7.1 1.15 M 1.57 B 0.98 1.28 91.77 100.0 6.72 M 5.38 M 1.25 -128.94 M
1147 1398/05/15 14,038 14,038 13,520 13,808 3.28 13,728 2.68 3.83 1.48 M 2.03 B 1.48 1.67 86.42 100.0 4.51 M 6.53 M -1.45 -275.9 M
1148 1398/05/14 13,394 13,394 13,200 13,394 4.99 13,370 4.81 1.47 1.97 M 2.63 B 2.79 2.35 84.52 99.9 5.49 M 8.7 M -1.59 -404.24 M
1149 1398/05/13 12,262 12,789 12,262 12,789 5.0 12,757 4.74 4.3 790.41 K 1.01 B 1.24 0.93 99.85 96.19 17.98 M 9.33 M 1.93 36.87 M
1150 1398/05/12 12,200 12,334 11,990 12,250 1.8 12,180 1.22 2.87 983.55 K 1.2 B 1.83 1.14 100.0 100.0 4.15 M 11.09 M -2.68 0.0
1151 1398/05/09 12,380 12,380 11,901 12,033 -0.86 12,033 -0.86 4.02 610.47 K 734.56 M 1.16 0.67 99.32 100.0 2.85 M 6.17 M -2.17 -4.99 M
1152 1398/05/08 12,185 12,300 12,050 12,133 -0.14 12,137 -0.11 2.07 651.16 K 790.29 M 1.23 0.68 100.0 100.0 4.46 M 6.7 M -1.5 0.0
1153 1398/05/07 12,279 12,380 12,010 12,185 -0.83 12,150 -1.11 3.08 492.94 K 598.95 M 0.86 0.5 100.0 100.0 3.12 M 6.37 M -2.04 0.0
1154 1398/05/06 12,632 12,632 12,001 12,366 0.01 12,287 -0.63 5.26 439.63 K 540.17 M 0.71 0.41 100.0 95.73 3.36 M 5.02 M -1.5 23.05 M
1155 1398/05/05 12,350 12,500 12,134 12,443 2.56 12,365 1.91 3.02 493.77 K 610.54 M 0.78 0.44 100.0 85.22 3.84 M 4.37 M -1.14 90.26 M
1156 1398/05/02 11,803 12,400 11,760 12,096 0.62 12,133 0.92 5.44 544.62 K 660.81 M 0.8 0.46 100.0 85.89 4.38 M 5.02 M -1.15 93.22 M
1157 1398/05/01 12,000 12,470 11,803 11,803 -3.31 12,022 -1.52 5.65 672.89 K 808.98 M 0.77 0.55 100.0 100.0 4.04 M 9.09 M -2.25 0.0
1158 1398/04/31 12,464 12,565 11,999 12,100 -1.63 12,207 -0.76 4.72 708.29 K 864.64 M 0.75 0.57 100.0 100.0 3.97 M 7.15 M -1.8 0.0
1159 1398/04/30 12,665 12,665 12,116 12,280 -2.25 12,300 -2.09 4.53 659.38 K 811.06 M 0.66 0.5 99.7 100.0 3.64 M 6.01 M -1.65 -2.45 M
1160 1398/04/29 12,880 12,940 12,150 12,215 -2.6 12,563 0.18 6.5 573.72 K 720.74 M 0.52 0.43 82.11 100.0 2.56 M 5.42 M -2.12 -128.95 M
1161 1398/04/26 12,296 12,910 11,910 12,445 0.8 12,541 1.58 8.4 803.92 K 1.01 B 0.67 0.6 87.43 100.0 3.7 M 8.0 M -2.16 -126.76 M
1162 1398/04/25 12,957 12,957 12,310 12,310 -4.99 12,346 -4.72 5.26 1.64 M 2.02 B 1.44 1.26 75.51 100.0 5.14 M 11.23 M -2.19 -494.86 M
1163 1398/04/24 13,400 13,450 12,702 12,803 -3.27 12,957 -2.11 5.89 1.08 M 1.4 B 0.96 0.82 100.0 96.93 3.73 M 11.39 M -3.05 42.87 M
1164 1398/04/23 13,500 13,500 13,050 13,200 0.71 13,236 0.98 3.45 911.71 K 1.21 B 0.79 0.68 100.0 81.33 3.52 M 8.53 M -2.43 225.3 M
1165 1398/04/22 13,325 13,399 12,980 13,041 -2.12 13,107 -1.62 3.23 1.11 M 1.45 B 0.94 0.8 99.95 100.0 5.94 M 4.6 M 1.29 -659.5 K
1166 1398/04/19 13,790 13,790 13,200 13,396 -2.67 13,323 -3.2 4.47 1.28 M 1.7 B 1.04 0.92 99.61 100.0 5.03 M 7.95 M -1.58 -6.68 M
1167 1398/04/18 14,000 14,100 13,650 13,699 -3.52 13,764 -3.06 3.3 1.31 M 1.8 B 1.02 0.91 100.0 100.0 7.05 M 9.12 M -1.29 0.0
1168 1398/04/17 14,441 14,441 13,860 14,300 1.82 14,199 1.1 4.19 1.02 M 1.45 B 0.77 0.64 97.73 98.7 5.78 M 8.67 M -1.5 -14.11 M
1169 1398/04/16 13,900 14,444 13,700 14,180 0.25 14,044 -0.71 5.43 1.02 M 1.43 B 0.69 0.61 99.6 100.0 5.06 M 8.78 M -1.74 -5.68 M
1170 1398/04/15 14,900 14,933 14,037 14,037 -4.99 14,144 -4.27 6.38 1.27 M 1.8 B 0.83 0.74 100.0 100.0 4.59 M 9.39 M -2.05 0.0
1171 1398/04/12 14,450 14,879 14,301 14,879 5.0 14,775 4.26 4.04 1.53 M 2.26 B 0.94 0.87 98.63 86.12 6.11 M 6.58 M -1.08 282.74 M
1172 1398/04/11 14,150 14,240 13,800 14,240 5.0 14,171 4.49 3.19 1.61 M 2.28 B 0.99 0.92 78.29 59.3 5.83 M 6.14 M -1.05 432.84 M
1173 1398/04/10 13,050 13,673 13,050 13,673 5.0 13,562 4.15 4.77 1.24 M 1.68 B 0.79 0.69 87.14 95.93 5.88 M 9.0 M -1.53 -147.56 M
1174 1398/04/09 13,323 13,549 12,849 13,000 -3.17 13,022 -3.01 5.45 1.76 M 2.29 B 1.1 1.01 69.78 100.0 3.9 M 9.73 M -2.49 -690.79 M
1175 1398/04/05 13,498 13,800 13,300 13,322 -1.02 13,426 -0.25 3.76 1.56 M 2.1 B 1.06 0.91 84.13 100.0 5.74 M 12.81 M -2.23 -333.3 M
1176 1398/04/04 13,700 13,700 13,251 13,385 -4.0 13,459 -3.47 3.39 1.94 M 2.61 B 1.53 1.14 76.52 100.0 5.22 M 13.39 M -2.57 -613.31 M
1177 1398/04/03 14,311 14,311 13,601 13,790 -3.04 13,943 -1.96 5.22 1.62 M 2.26 B 1.42 0.96 84.61 99.92 4.87 M 13.37 M -2.75 -346.38 M
1178 1398/04/02 13,920 14,300 13,920 14,170 3.95 14,222 4.34 2.73 962.58 K 1.37 B 0.78 0.57 99.87 97.61 4.99 M 7.42 M -1.49 30.86 M
1179 1398/04/01 13,900 14,100 13,532 13,910 -2.34 13,631 -4.3 4.2 1.93 M 2.62 B 1.65 1.16 86.1 99.78 5.27 M 16.57 M -3.15 -358.87 M
1180 1398/03/29 14,701 14,701 14,221 14,221 -5.0 14,244 -4.84 3.38 904.46 K 1.29 B 0.68 0.53 76.68 100.0 3.97 M 19.52 M -4.92 -300.49 M
1181 1398/03/28 15,499 15,499 14,709 14,720 -4.93 14,969 -3.32 5.37 930.33 K 1.39 B 0.65 0.54 89.09 95.98 4.02 M 9.62 M -2.39 -95.92 M
1182 1398/03/27 15,600 15,949 15,000 15,270 -2.48 15,483 -1.12 6.33 974.92 K 1.51 B 0.56 0.55 89.8 89.55 7.29 M 3.77 M 1.94 3.83 M
1183 1398/03/26 16,300 16,300 15,251 15,325 -1.94 15,658 0.19 6.88 1.44 M 2.25 B 0.63 0.81 100.0 100.0 8.47 M 9.88 M -1.17 0.0
1184 1398/03/25 14,700 15,835 14,700 15,835 5.0 15,628 3.63 7.72 1.58 M 2.47 B 0.65 0.88 93.41 87.2 14.27 M 8.84 M 1.61 153.57 M
1185 1398/03/22 15,450 15,450 14,853 14,875 -2.16 15,081 -0.8 4.02 1.72 M 2.6 B 0.67 0.95 100.0 99.82 5.24 M 13.87 M -2.65 4.75 M
1186 1398/03/21 16,200 16,200 14,996 15,154 -4.0 15,203 -3.69 8.03 1.46 M 2.22 B 0.55 0.78 100.0 98.84 6.01 M 10.93 M -1.82 25.69 M
1187 1398/03/20 15,760 15,871 15,260 15,801 4.53 15,785 4.43 4.0 2.5 M 3.94 B 0.99 1.3 99.88 86.14 13.12 M 11.27 M 1.16 541.25 M
1188 1398/03/19 14,917 15,650 14,917 15,200 -3.2 15,116 -3.73 4.91 4.11 M 6.21 B 1.96 2.24 95.2 96.88 6.76 M 14.33 M -2.12 -104.44 M
1189 1398/03/18 16,000 16,000 15,656 15,656 -4.99 15,702 -4.72 2.2 2.42 M 3.8 B 1.37 1.25 91.75 74.3 6.67 M 12.1 M -1.81 662.42 M
1190 1398/03/13 17,133 17,133 16,000 16,000 -1.96 16,479 0.97 7.08 2.41 M 3.97 B 1.59 1.19 100.0 99.24 7.56 M 19.32 M -2.55 30.21 M
1191 1398/03/12 16,140 16,330 16,000 16,330 5.0 16,320 4.93 2.06 1.92 M 3.13 B 1.36 0.98 99.95 68.7 9.19 M 16.27 M -1.77 976.97 M
1192 1398/03/11 14,963 15,816 14,646 15,816 5.0 15,553 3.25 7.99 1.74 M 2.7 B 1.28 0.88 99.78 94.15 6.92 M 8.81 M -1.27 152.14 M
1193 1398/03/08 15,250 15,304 14,500 14,820 1.67 15,063 3.34 5.54 1.99 M 2.99 B 1.64 0.99 100.0 91.82 7.69 M 11.08 M -1.44 244.76 M
1194 1398/03/07 14,300 14,596 14,300 14,596 5.0 14,576 4.86 2.07 747.22 K 1.09 B 0.59 0.37 99.6 73.2 7.18 M 6.18 M 1.16 287.54 M
1195 1398/03/05 13,370 14,005 13,310 14,005 4.99 13,901 4.21 5.22 1.17 M 1.62 B 0.86 0.53 100.0 95.68 5.63 M 6.38 M -1.13 70.0 M
1196 1398/03/04 13,989 14,000 13,015 13,515 -1.32 13,339 -2.61 7.57 1.41 M 1.88 B 1.03 0.62 100.0 100.0 6.09 M 9.55 M -1.57 0.0
1197 1398/03/01 13,200 13,725 13,200 13,725 5.0 13,696 4.77 3.98 1.46 M 2.0 B 1.01 0.64 93.0 96.57 6.79 M 9.02 M -1.33 -71.43 M
1198 1398/02/31 13,000 13,118 12,900 13,118 4.99 13,072 4.63 1.69 1.26 M 1.65 B 0.82 0.56 100.0 88.06 7.51 M 6.5 M 1.16 197.24 M
1199 1398/02/30 12,512 12,900 12,162 12,790 1.54 12,494 -0.81 6.07 1.01 M 1.27 B 0.57 0.42 100.0 100.0 6.28 M 7.46 M -1.19 0.0
1200 1398/02/29 13,002 13,044 12,440 12,840 -1.56 12,596 -3.43 4.86 1.6 M 2.02 B 0.89 0.66 100.0 100.0 5.48 M 8.74 M -1.59 0.0
1201 1398/02/28 13,398 13,398 12,566 12,700 -0.78 13,044 1.91 6.62 1.5 M 1.95 B 0.72 0.61 97.64 100.0 5.45 M 10.92 M -2.0 -46.17 M
1202 1398/02/25 12,900 12,999 12,100 12,920 4.16 12,800 3.19 7.43 1.81 M 2.32 B 0.76 0.75 87.73 100.0 5.8 M 9.67 M -1.67 -284.86 M
1203 1398/02/24 12,397 12,424 12,013 12,424 4.99 12,404 4.83 3.42 1.74 M 2.15 B 0.7 0.7 80.81 94.23 8.53 M 10.62 M -1.25 -288.9 M
1204 1398/02/23 11,679 11,897 10,890 11,897 5.0 11,833 4.43 9.25 2.2 M 2.6 B 0.74 0.87 24.38 98.14 8.35 M 11.83 M -1.42 -1.92 B
1205 1398/02/22 11,990 12,176 11,204 11,571 -1.88 11,331 -3.92 8.68 1.76 M 2.0 B 0.51 0.66 70.44 100.0 4.48 M 8.91 M -1.99 -589.96 M
1206 1398/02/21 11,840 11,884 11,322 11,809 4.33 11,793 4.19 4.96 2.86 M 3.37 B 0.97 1.06 94.71 86.26 8.18 M 11.67 M -1.43 284.34 M
1207 1398/02/18 10,615 11,730 10,615 11,686 4.6 11,319 1.32 10.5 3.43 M 3.89 B 1.28 1.3 80.63 98.49 7.9 M 13.93 M -1.76 -694.51 M
1208 1398/02/17 12,160 12,160 11,092 11,092 -4.99 11,172 -4.31 9.63 2.22 M 2.48 B 0.8 0.84 77.62 99.6 7.88 M 18.42 M -2.34 -544.81 M
1209 1398/02/16 12,010 12,480 11,345 11,980 0.32 11,675 -2.24 10.0 4.54 M 5.31 B 2.09 1.67 84.19 96.99 8.2 M 12.87 M -1.57 -678.94 M
1210 1398/02/15 12,080 12,080 11,521 12,080 5.0 11,942 3.8 4.85 4.05 M 4.83 B 1.75 1.48 89.87 99.5 12.33 M 16.13 M -1.31 -465.08 M
1211 1398/02/14 11,505 11,505 11,505 11,505 4.99 11,505 4.99 0.0 517.42 K 595.29 M 0.19 0.17 100.0 100.0 20.53 M 7.94 M 2.59 0.0
1212 1398/02/11 10,685 11,166 10,350 11,166 4.99 10,958 3.04 7.88 2.09 M 2.29 B 0.8 0.7 98.81 96.09 8.52 M 8.58 M -1.01 62.1 M
1213 1398/02/10 10,974 10,974 10,000 10,560 1.03 10,635 1.75 9.74 2.68 M 2.85 B 1.16 0.86 92.66 90.69 6.25 M 8.36 M -1.34 55.89 M
1214 1398/02/09 10,396 10,475 10,142 10,475 4.99 10,452 4.76 3.28 1.52 M 1.59 B 0.56 0.48 99.29 94.61 9.3 M 7.18 M 1.3 74.54 M
1215 1398/02/08 9,654 10,136 9,550 10,136 10.23 9,977 8.5 6.14 4.76 M 4.75 B 2.23 1.54 72.18 87.3 14.16 M 10.99 M 1.29 -717.49 M
1216 1398/02/07 9,317 9,460 9,000 9,360 3.63 9,195 1.8 5.11 2.64 M 2.42 B 1.33 0.85 70.5 98.66 7.21 M 9.27 M -1.29 -682.46 M
1217 1398/02/04 9,359 9,360 8,950 9,148 -1.44 9,032 -2.69 4.58 1.46 M 1.32 B 0.72 0.43 100.0 100.0 3.87 M 10.38 M -2.69 0.0
1218 1398/02/03 9,133 9,470 9,133 9,140 -3.57 9,282 -2.07 3.69 1.15 M 1.07 B 0.49 0.32 100.0 100.0 5.29 M 9.72 M -1.84 0.0
1219 1398/02/02 9,429 9,644 9,241 9,256 0.77 9,478 3.19 4.36 3.67 M 3.48 B 1.66 1.01 96.43 97.65 6.82 M 11.21 M -1.64 -42.31 M
1220 1398/01/31 9,089 9,227 8,863 9,227 5.0 9,185 4.52 4.11 1.77 M 1.62 B 0.63 0.4 94.01 65.75 6.26 M 6.17 M 1.01 458.89 M
1221 1398/01/28 8,900 9,100 8,648 8,800 -3.33 8,788 -3.46 5.23 1.89 M 1.66 B 0.61 0.43 92.6 100.0 4.8 M 10.12 M -2.11 -122.78 M
1222 1398/01/27 9,450 9,450 8,870 9,000 -3.17 9,103 -2.07 6.54 1.61 M 1.47 B 0.49 0.36 87.73 98.14 5.11 M 8.73 M -1.71 -152.71 M
1223 1398/01/26 9,197 9,380 9,130 9,300 3.99 9,295 3.94 2.74 2.73 M 2.54 B 0.86 0.63 92.38 97.67 5.49 M 9.71 M -1.77 -134.27 M
1224 1398/01/25 9,171 9,171 8,688 9,108 -0.32 8,943 -2.12 5.56 3.05 M 2.73 B 0.81 0.72 89.54 99.89 5.01 M 9.4 M -1.88 -282.45 M
1225 1398/01/24 9,500 9,500 9,070 9,071 -4.99 9,137 -4.29 4.74 4.67 M 4.27 B 1.27 1.16 97.85 98.49 5.72 M 10.4 M -1.82 -26.92 M
1226 1398/01/21 9,660 9,845 9,316 9,470 -1.32 9,547 -0.52 5.68 3.4 M 3.24 B 0.76 0.88 99.84 100.0 5.26 M 11.07 M -2.11 -5.1 M
1227 1398/01/20 9,130 9,800 9,130 9,734 3.49 9,597 2.03 7.34 2.62 M 2.51 B 0.66 0.7 99.53 78.85 5.48 M 6.95 M -1.27 519.56 M
1228 1398/01/19 9,000 9,450 9,000 9,450 2.06 9,406 1.59 5.0 2.13 M 2.0 B 0.45 0.58 100.0 99.53 6.22 M 7.76 M -1.25 9.45 M
1229 1398/01/18 9,888 9,888 8,956 8,956 -5.0 9,259 -1.78 10.41 6.12 M 5.66 B 1.53 1.77 97.47 99.22 5.92 M 11.68 M -1.97 -98.92 M
1230 1398/01/17 9,420 9,485 9,050 9,485 4.99 9,427 4.35 4.81 4.14 M 3.9 B 1.11 1.26 99.27 69.18 6.05 M 10.88 M -1.8 1.17 B
1231 1398/01/11 9,200 9,560 8,740 9,213 4.9 9,034 2.86 9.38 7.25 M 6.55 B 2.54 2.44 99.96 77.28 7.43 M 12.09 M -1.63 1.49 B
1232 1398/01/07 8,850 8,850 8,660 8,660 0.36 8,783 1.78 2.19 146.04 K 129.09 M 0.03 0.05 100.0 100.0 4.78 M 9.93 M -2.08 0.0
1233 1398/01/06 8,673 8,673 8,410 8,673 5.0 8,629 4.47 3.13 5.87 M 5.06 B 1.48 2.15 100.0 53.59 7.06 M 11.9 M -1.69 2.35 B
1234 1398/01/05 8,261 8,261 8,202 8,261 4.99 8,260 4.98 0.72 2.53 M 2.09 B 0.55 0.96 99.41 36.34 5.73 M 12.03 M -2.1 1.32 B
1235 1397/12/28 7,883 7,903 7,661 7,903 5.0 7,868 4.53 3.16 2.86 M 2.25 B 0.37 1.14 100.0 72.4 6.18 M 9.69 M -1.57 620.54 M
1236 1397/12/27 7,180 7,710 7,180 7,660 2.79 7,527 1.01 7.38 2.87 M 2.16 B 0.39 1.19 100.0 96.78 5.01 M 7.43 M -1.48 69.48 M
1237 1397/12/26 7,578 7,578 7,250 7,280 0.86 7,452 3.24 4.52 8.06 M 6.01 B 1.33 3.97 98.75 71.69 6.89 M 12.97 M -1.88 1.63 B
1238 1397/12/25 7,224 7,224 7,075 7,224 5.0 7,218 4.91 2.11 3.56 M 2.57 B 0.65 1.91 99.44 51.93 7.77 M 7.5 M 1.04 1.22 B
1239 1397/12/22 6,520 7,050 6,520 7,048 4.59 6,880 2.09 8.13 5.58 M 3.84 B 1.23 3.47 100.0 84.99 11.35 M 8.88 M 1.28 575.76 M
1240 1397/12/21 6,785 6,785 6,521 6,571 1.69 6,739 4.29 4.05 18.05 M 12.16 B 17.49 22.37 93.47 63.4 19.74 M 13.58 M 1.45 3.66 B
1241 1397/12/20 6,462 6,462 6,462 6,462 4.99 6,462 4.99 0.0 1.36 M 880.61 M 1.67 1.75 100.0 26.62 38.29 M 4.42 M 8.66 646.2 M
1242 1397/12/19 5,850 6,209 5,850 6,209 4.99 6,155 4.08 6.14 1.86 M 1.14 B 3.22 2.57 100.0 89.13 21.15 M 7.54 M 2.81 124.18 M
1243 1397/12/18 5,877 5,960 5,751 5,840 1.87 5,914 3.16 3.63 658.9 K 389.66 M 1.17 0.9 97.0 100.0 10.5 M 5.49 M 1.91 -11.7 M
1244 1397/12/15 5,680 5,910 5,605 5,751 1.21 5,733 0.9 5.44 760.92 K 436.22 M 1.04 0.99 53.01 100.0 4.92 M 6.82 M -1.39 -204.96 M
1245 1397/12/14 5,837 5,837 5,620 5,630 -2.71 5,682 -1.81 3.86 521.79 K 296.49 M 0.66 0.69 85.92 100.0 2.52 M 8.01 M -3.18 -41.73 M
1246 1397/12/13 5,810 5,944 5,730 5,775 -0.41 5,787 -0.21 3.73 295.21 K 170.85 M 0.34 0.37 100.0 100.0 1.99 M 4.88 M -2.46 0.0
1247 1397/12/12 5,761 5,944 5,761 5,776 -2.88 5,799 -2.49 3.18 640.36 K 371.36 M 0.74 0.79 76.38 100.0 2.68 M 14.85 M -5.55 -87.71 M
1248 1397/12/11 6,080 6,085 5,835 5,850 -0.48 5,947 1.17 4.28 596.81 K 354.9 M 0.69 0.74 100.0 100.0 3.9 M 5.55 M -1.42 0.0
1249 1397/12/08 5,700 5,893 5,700 5,893 4.99 5,878 4.72 3.39 1.59 M 935.82 M 2.51 2.1 100.0 37.03 7.43 M 5.1 M 1.46 589.3 M
1250 1397/12/07 5,710 5,749 5,523 5,720 -1.6 5,613 -3.44 4.09 802.1 K 450.2 M 1.28 1.02 90.0 100.0 4.09 M 10.47 M -2.56 -45.01 M
1251 1397/12/06 5,901 5,901 5,730 5,730 -2.9 5,813 -1.49 2.98 770.74 K 448.0 M 1.33 0.97 100.0 100.0 4.15 M 10.67 M -2.57 0.0
1252 1397/12/05 5,846 5,999 5,846 5,899 0.17 5,901 0.2 2.62 551.85 K 325.67 M 0.93 0.69 79.53 100.0 5.63 M 6.39 M -1.13 -66.66 M
1253 1397/12/04 5,917 5,970 5,822 5,831 0.5 5,889 1.5 2.54 594.49 K 350.1 M 1.16 0.73 100.0 100.0 4.67 M 7.78 M -1.67 0.0
1254 1397/12/01 5,801 5,880 5,710 5,870 1.19 5,802 0.02 2.98 456.62 K 264.95 M 0.86 0.54 95.6 100.0 3.9 M 9.14 M -2.34 -11.66 M
1255 1397/11/30 5,770 5,900 5,700 5,780 -0.69 5,801 -0.33 3.51 762.2 K 442.14 M 0.97 0.85 83.86 100.0 4.52 M 9.41 M -2.08 -71.35 M
1256 1397/11/29 5,872 5,998 5,741 5,811 -1.68 5,820 -1.52 4.48 532.49 K 309.93 M 0.64 0.58 84.69 81.17 2.73 M 5.35 M -1.96 10.91 M
1257 1397/11/28 6,000 6,000 5,876 5,900 -1.9 5,910 -1.73 2.11 625.77 K 369.86 M 0.73 0.56 87.94 91.94 8.56 M 6.18 M 1.38 -14.77 M
1258 1397/11/27 6,000 6,097 5,955 5,992 0.74 6,014 1.11 2.38 184.07 K 110.81 M 0.19 0.15 100.0 100.0 5.54 M 2.01 M 2.75 0.0
1259 1397/11/24 5,900 6,070 5,867 5,977 -1.63 5,948 -2.11 3.46 544.83 K 324.08 M 0.46 0.42 100.0 100.0 5.23 M 4.05 M 1.29 0.0
1260 1397/11/23 6,049 6,145 5,865 6,005 -0.53 6,076 0.65 4.77 2.03 M 1.23 B 2.43 1.51 100.0 75.48 6.48 M 11.77 M -1.82 301.96 M
1261 1397/11/21 6,040 6,150 5,800 6,001 0.84 6,037 1.45 6.03 760.04 K 458.87 M 0.81 0.54 85.62 100.0 8.54 M 7.4 M 1.15 -65.99 M
1262 1397/11/17 5,991 6,050 5,851 5,910 -1.29 5,951 -0.6 3.4 742.05 K 441.57 M 0.81 0.48 98.59 100.0 6.22 M 13.38 M -2.15 -6.24 M
1263 1397/11/16 6,006 6,149 5,950 5,979 -2.89 5,987 -2.76 3.34 841.2 K 503.64 M 0.95 0.55 100.0 100.0 6.3 M 8.54 M -1.36 0.0
1264 1397/11/15 6,166 6,270 6,082 6,100 0.96 6,157 1.9 3.09 1.54 M 948.85 M 2.25 1.04 86.9 97.63 8.16 M 14.47 M -1.77 -101.81 M
1265 1397/11/14 6,140 6,140 5,801 6,100 0.18 6,042 -0.77 5.84 291.56 K 176.16 M 0.33 0.19 47.8 100.0 2.72 M 4.3 M -1.58 -91.96 M
1266 1397/11/13 5,980 6,166 5,979 6,134 3.72 6,089 2.96 3.13 1.26 M 766.95 M 1.48 0.85 88.96 95.42 11.37 M 6.71 M 1.69 -49.57 M
1267 1397/11/10 5,895 5,979 5,854 5,900 1.13 5,914 1.37 2.14 673.75 K 398.46 M 0.81 0.45 56.29 77.07 6.23 M 5.48 M 1.14 -82.83 M
1268 1397/11/09 5,900 5,990 5,750 5,790 -0.46 5,834 0.29 4.17 639.85 K 373.29 M 0.74 0.42 86.71 100.0 4.98 M 7.78 M -1.56 -49.62 M
1269 1397/11/08 6,019 6,019 5,790 5,800 -2.04 5,817 -1.76 3.96 567.13 K 329.89 M 0.58 0.37 81.83 55.99 4.15 M 5.77 M -1.39 85.22 M
1270 1397/11/07 6,075 6,075 5,760 5,851 -2.29 5,921 -1.12 5.47 1.34 M 791.14 M 1.22 0.85 53.85 92.66 4.53 M 10.18 M -2.25 -307.03 M
1271 1397/11/06 6,285 6,285 5,900 5,908 -4.01 5,988 -2.71 6.53 1.04 M 624.02 M 0.96 0.61 91.84 100.0 4.15 M 10.95 M -2.64 -50.92 M
1272 1397/11/03 6,220 6,240 6,100 6,139 0.08 6,155 0.34 2.3 591.23 K 363.88 M 0.32 0.35 88.79 100.0 7.18 M 6.38 M 1.12 -40.81 M
1273 1397/11/02 5,874 6,248 5,873 6,222 4.1 6,134 2.63 6.39 803.93 K 493.09 M 0.35 0.46 87.31 100.0 6.33 M 7.15 M -1.13 -62.59 M
1274 1397/11/01 6,077 6,200 5,930 5,950 -3.74 5,977 -3.3 4.55 1.16 M 691.23 M 0.5 0.64 58.95 100.0 5.51 M 6.98 M -1.27 -283.73 M
1275 1397/10/30 6,569 6,569 6,141 6,141 -5.0 6,181 -4.38 6.97 1.88 M 1.16 B 0.74 1.02 75.08 100.0 6.32 M 13.5 M -2.14 -289.33 M
1276 1397/10/29 6,500 6,650 6,324 6,430 -1.27 6,464 -0.75 5.15 976.38 K 631.16 M 0.35 0.53 98.77 100.0 5.24 M 6.79 M -1.3 -7.76 M
1277 1397/10/26 6,450 6,601 6,300 6,563 4.39 6,513 3.59 4.78 4.42 M 2.88 B 1.74 2.7 66.36 77.39 12.33 M 10.13 M 1.22 -317.71 M
1278 1397/10/25 6,035 6,361 5,965 6,268 3.45 6,287 3.76 6.64 3.1 M 1.95 B 1.53 2.04 83.58 96.57 11.14 M 9.64 M 1.16 -252.68 M
1279 1397/10/24 6,070 6,197 6,020 6,052 -1.06 6,059 -0.95 2.94 1.2 M 729.33 M 0.61 0.81 74.19 100.0 6.52 M 7.76 M -1.19 -188.26 M
1280 1397/10/23 6,260 6,260 6,001 6,065 -0.48 6,117 0.38 4.32 2.96 M 1.81 B 1.89 2.11 82.62 98.3 7.96 M 8.06 M -1.01 -284.26 M
1281 1397/10/22 6,094 6,094 6,090 6,094 5.0 6,094 5.0 0.07 2.34 M 1.42 B 1.97 1.78 76.07 57.17 19.68 M 10.7 M 1.84 268.82 M
1282 1397/10/19 5,563 5,851 5,563 5,851 4.99 5,804 4.14 5.18 3.07 M 1.78 B 4.01 2.55 40.34 93.4 8.08 M 9.62 M -1.19 -945.41 M
1283 1397/10/18 5,550 5,649 5,505 5,578 0.11 5,573 0.02 2.62 530.36 K 295.59 M 0.64 0.43 81.09 100.0 3.69 M 4.77 M -1.29 -55.9 M
1284 1397/10/17 5,600 5,632 5,510 5,510 -2.3 5,572 -1.21 2.21 898.12 K 500.42 M 1.11 0.71 88.81 100.0 4.0 M 9.27 M -2.31 -56.0 M
1285 1397/10/16 5,600 5,696 5,550 5,660 1.47 5,640 1.11 2.63 997.34 K 562.52 M 0.91 0.71 69.9 100.0 5.11 M 7.6 M -1.49 -169.3 M
1286 1397/10/15 5,465 5,690 5,465 5,600 1.01 5,578 0.61 4.12 425.72 K 237.48 M 0.24 0.3 67.94 100.0 3.43 M 5.16 M -1.5 -76.14 M
1287 1397/10/12 5,602 5,602 5,470 5,470 -3.48 5,544 -2.17 2.41 975.6 K 540.88 M 0.58 0.69 69.12 90.01 5.12 M 7.61 M -1.49 -112.99 M
1288 1397/10/11 5,723 5,740 5,602 5,635 -2.12 5,667 -1.56 2.46 849.9 K 481.68 M 0.46 0.57 88.23 100.0 6.54 M 6.98 M -1.07 -56.71 M
1289 1397/10/10 5,746 5,877 5,652 5,745 -1.51 5,757 -1.3 3.98 806.75 K 464.47 M 0.38 0.55 74.94 100.0 4.83 M 4.94 M -1.02 -116.41 M
1290 1397/10/09 5,803 5,998 5,703 5,799 2.4 5,833 3.0 5.17 2.44 M 1.42 B 1.13 1.74 88.57 87.62 5.88 M 8.77 M -1.49 13.47 M
1291 1397/10/05 5,403 5,714 5,403 5,714 5.0 5,663 4.06 5.76 3.65 M 2.07 B 2.3 2.97 79.9 86.2 14.26 M 8.26 M 1.73 -130.25 M
1292 1397/10/04 5,449 5,528 5,413 5,476 0.29 5,442 -0.33 2.12 719.22 K 391.43 M 0.46 0.59 62.72 100.0 4.31 M 5.84 M -1.36 -145.92 M
1293 1397/10/03 5,400 5,539 5,351 5,500 -0.27 5,460 -1.0 3.51 1.54 M 842.82 M 1.12 1.32 92.44 100.0 10.39 M 7.88 M 1.32 -63.72 M
1294 1397/10/02 5,636 5,636 5,400 5,435 -0.78 5,515 0.68 4.37 2.15 M 1.18 B 1.99 1.96 100.0 100.0 5.72 M 9.4 M -1.64 0.0
1295 1397/10/01 5,440 5,488 5,360 5,488 4.99 5,478 4.8 2.39 2.76 M 1.51 B 3.51 2.74 100.0 63.69 26.51 M 9.34 M 2.84 548.8 M
1296 1397/09/28 5,121 5,298 5,120 5,290 2.4 5,227 1.18 3.48 789.89 K 412.89 M 1.1 0.78 100.0 100.0 8.26 M 7.24 M 1.14 0.0
1297 1397/09/27 5,080 5,270 5,080 5,210 0.66 5,166 -0.19 3.74 521.73 K 269.52 M 0.65 0.51 100.0 100.0 8.42 M 5.73 M 1.47 0.0
1298 1397/09/26 5,200 5,250 5,080 5,170 -0.67 5,176 -0.56 3.35 655.64 K 339.36 M 0.71 0.64 100.0 100.0 6.53 M 5.85 M 1.12 0.0
1299 1397/09/25 5,325 5,325 5,150 5,189 -3.23 5,205 -2.93 3.4 679.01 K 353.42 M 0.65 0.66 100.0 77.92 5.05 M 5.2 M -1.03 78.03 M
1300 1397/09/24 5,328 5,489 5,300 5,330 1.12 5,362 1.73 3.57 1.28 M 688.27 M 0.82 1.26 100.0 57.01 12.75 M 4.97 M 2.57 295.9 M
1301 1397/09/21 5,250 5,369 5,199 5,305 -0.21 5,271 -0.85 3.27 456.73 K 240.72 M 0.28 0.44 100.0 78.39 4.81 M 3.43 M 1.4 52.01 M
1302 1397/09/20 5,400 5,400 5,222 5,270 -2.66 5,316 -1.81 3.41 918.56 K 488.3 M 0.57 0.9 100.0 67.37 10.62 M 5.87 M 1.81 159.31 M
1303 1397/09/19 5,378 5,549 5,300 5,330 0.04 5,414 1.61 4.7 1.3 M 704.45 M 0.71 1.31 100.0 77.01 6.07 M 5.43 M 1.12 161.95 M
1304 1397/09/18 5,300 5,450 5,221 5,350 2.39 5,328 1.97 4.39 1.25 M 665.88 M 0.76 1.31 100.0 97.94 6.0 M 6.15 M -1.03 13.73 M
1305 1397/09/17 5,180 5,275 5,083 5,240 3.19 5,225 2.89 3.78 3.91 M 2.05 B 3.61 5.01 98.72 40.17 13.46 M 8.22 M 1.64 1.2 B
1306 1397/09/14 5,195 5,195 5,002 5,090 0.02 5,078 -0.22 3.86 749.93 K 380.81 M 0.76 0.94 100.0 64.87 3.85 M 5.75 M -1.49 133.77 M
1307 1397/09/13 5,274 5,274 5,040 5,051 -2.68 5,089 -1.95 4.64 786.15 K 400.08 M 0.83 0.9 100.0 76.94 4.71 M 6.69 M -1.42 92.25 M
1308 1397/09/12 5,270 5,290 5,070 5,265 3.83 5,190 2.35 4.34 2.47 M 1.28 B 4.58 3.25 97.96 57.91 9.51 M 9.16 M 1.04 513.17 M
1309 1397/09/11 5,115 5,150 4,960 5,080 3.08 5,071 2.9 3.83 348.81 K 176.87 M 0.58 0.44 100.0 100.0 4.91 M 4.42 M 1.11 0.0
1310 1397/09/10 5,250 5,250 4,847 4,949 -3.0 4,928 -3.41 8.31 1.07 M 527.17 M 1.8 1.29 100.0 100.0 4.43 M 8.5 M -1.92 0.0
1311 1397/09/07 5,150 5,153 5,021 5,114 0.0 5,102 -0.23 2.63 243.59 K 124.27 M 0.34 0.28 100.0 99.96 3.03 M 3.27 M -1.08 51.31 K
1312 1397/09/06 5,300 5,300 5,000 5,166 0.23 5,114 -0.78 6.0 591.24 K 302.37 M 0.82 0.65 100.0 100.0 5.04 M 8.64 M -1.71 0.0
1313 1397/09/05 5,161 5,300 5,110 5,179 -2.98 5,154 -3.45 3.72 438.75 K 226.15 M 0.54 0.44 100.0 100.0 5.38 M 3.38 M 1.6 0.0
1314 1397/09/03 5,650 5,650 5,151 5,240 -3.25 5,338 -1.44 9.69 668.95 K 357.1 M 0.79 0.66 100.0 100.0 5.41 M 4.7 M 1.15 0.0
1315 1397/08/30 5,330 5,473 5,325 5,473 4.97 5,416 3.87 2.78 1.03 M 556.13 M 1.24 0.95 100.0 95.11 6.47 M 4.41 M 1.47 27.21 M
1316 1397/08/29 5,140 5,300 5,140 5,299 4.0 5,214 2.34 3.11 845.08 K 440.61 M 1.05 0.71 100.0 100.0 7.22 M 5.51 M 1.31 0.0
1317 1397/08/28 4,962 5,150 4,932 5,090 3.37 5,095 3.47 4.42 622.44 K 317.11 M 0.75 0.52 100.0 79.42 5.87 M 3.7 M 1.59 65.25 M
1318 1397/08/27 4,955 5,050 4,830 4,959 -1.12 4,924 -1.81 4.55 894.97 K 440.64 M 1.16 0.76 100.0 100.0 4.01 M 8.99 M -2.24 0.0
1319 1397/08/26 5,136 5,136 4,913 5,035 -0.02 5,015 -0.42 4.54 818.93 K 410.7 M 1.12 0.7 100.0 100.0 6.73 M 4.15 M 1.62 0.0
1320 1397/08/23 4,904 5,167 4,810 5,100 2.33 5,036 1.04 7.42 956.46 K 481.7 M 1.55 0.8 73.27 81.09 4.71 M 4.07 M 1.16 -37.69 M
1321 1397/08/22 5,102 5,102 4,920 4,950 -3.43 4,984 -2.77 3.7 749.63 K 373.63 M 1.11 0.64 99.51 91.73 3.23 M 5.44 M -1.68 29.09 M
1322 1397/08/21 5,170 5,170 5,000 5,127 2.75 5,126 2.73 3.4 754.6 K 386.78 M 0.75 0.67 100.0 65.32 8.79 M 6.48 M 1.36 134.12 M
1323 1397/08/20 5,110 5,115 4,928 5,067 -1.99 4,990 -3.48 3.79 592.74 K 295.79 M 0.65 0.53 97.86 100.0 3.76 M 4.23 M -1.12 -6.34 M
1324 1397/08/19 5,518 5,518 5,110 5,134 -3.93 5,170 -3.26 7.98 610.64 K 315.67 M 0.61 0.44 83.7 95.71 3.0 M 4.2 M -1.4 -37.91 M
1325 1397/08/15 5,402 5,505 5,299 5,388 -1.86 5,344 -2.66 3.89 382.0 K 204.15 M 0.3 0.23 78.79 95.76 2.3 M 2.57 M -1.12 -34.66 M
1326 1397/08/14 5,715 5,715 5,401 5,529 -0.49 5,490 -1.19 5.81 1.04 M 570.19 M 0.81 0.63 97.15 90.49 4.86 M 6.79 M -1.4 37.98 M
1327 1397/08/13 5,563 5,563 5,450 5,563 4.98 5,556 4.85 2.07 2.39 M 1.33 B 2.26 1.37 93.57 58.15 10.45 M 7.97 M 1.31 470.88 M
1328 1397/08/12 5,299 5,299 5,299 5,299 4.99 5,299 4.99 0.0 136.28 K 72.21 M 0.09 0.07 100.0 100.0 10.32 M 2.41 M 4.29 0.0
1329 1397/08/02 5,112 5,519 5,112 5,410 2.4 5,417 2.54 7.96 1.07 M 578.55 M 0.72 0.54 100.0 100.0 5.79 M 4.59 M 1.26 0.0
1330 1397/08/01 5,500 5,500 5,246 5,310 -3.84 5,283 -4.33 4.84 1.74 M 917.77 M 1.1 0.81 82.74 100.0 6.38 M 6.33 M 1.01 -158.36 M
1331 1397/07/30 5,890 5,890 5,471 5,485 -4.74 5,522 -4.1 7.66 1.07 M 590.55 M 0.53 0.48 100.0 100.0 3.96 M 5.91 M -1.49 0.0
1332 1397/07/29 6,020 6,020 5,682 5,749 -2.86 5,758 -2.7 5.95 1.28 M 734.25 M 0.69 0.54 99.61 100.0 6.53 M 6.12 M 1.07 -2.88 M
1333 1397/07/28 5,999 6,060 5,820 5,884 1.13 5,918 1.72 4.12 2.29 M 1.36 B 1.49 0.97 93.24 94.27 6.2 M 12.78 M -2.06 -13.99 M
1334 1397/07/25 6,096 6,096 5,694 5,716 -4.62 5,818 -2.92 7.06 1.04 M 604.67 M 0.72 0.45 85.4 100.0 4.87 M 4.76 M 1.02 -88.25 M
1335 1397/07/24 6,020 6,178 5,862 5,940 0.64 5,993 1.54 5.39 2.24 M 1.35 B 1.7 0.92 95.58 93.41 7.89 M 6.38 M 1.24 29.2 M
1336 1397/07/23 5,813 6,103 5,750 5,940 1.19 5,902 0.55 6.14 3.2 M 1.89 B 4.44 1.24 84.53 100.0 8.15 M 7.29 M 1.12 -292.27 M
1337 1397/07/22 5,870 5,870 5,870 5,870 -4.99 5,870 -4.99 0.0 507.59 K 297.96 M 0.82 0.18 1.5 70.45 891.07 K 11.05 M -12.4 -205.45 M
1338 1397/07/21 6,178 6,178 6,178 6,178 -5.0 6,178 -5.0 0.0 683.57 K 422.31 M 1.27 0.2 4.91 97.39 1.6 M 21.65 M -13.57 -390.56 M
1339 1397/07/18 6,503 6,503 6,503 6,503 -5.0 6,503 -5.0 0.0 607.14 K 394.83 M 0.39 0.17 17.65 100.0 4.65 M 21.93 M -4.72 -325.15 M
1340 1397/07/17 6,845 6,845 6,845 6,845 -5.0 6,845 -5.0 0.0 1.61 M 1.1 B 0.63 0.46 87.58 100.0 9.55 M 20.4 M -2.14 -136.9 M
1341 1397/07/16 7,205 7,205 7,205 7,205 -5.0 7,205 -5.0 0.0 200.0 K 144.1 M 0.08 0.06 0.0 100.0 0.0 36.03 M 0.0 -144.1 M
1342 1397/07/15 7,209 7,209 7,209 7,209 -4.99 7,584 -0.05 0.0 2.14 K 1.54 M 0.0 0.0 100.0 100.0 771.36 K 1.54 M -2.0 0.0
1343 1397/07/09 7,590 7,590 7,315 7,315 1.02 7,588 4.79 3.76 263.76 K 200.13 M 0.07 0.07 100.0 100.0 6.9 M 14.3 M -2.07 0.0
1344 1397/07/08 7,243 7,243 7,120 7,243 4.99 7,241 4.96 1.73 5.81 M 4.2 B 1.73 1.72 98.28 77.11 9.24 M 25.94 M -2.81 889.97 M
1345 1397/07/07 6,900 7,100 6,700 7,095 7.65 6,899 4.67 5.97 6.42 M 4.43 B 2.02 2.07 100.0 79.97 9.25 M 19.26 M -2.08 887.48 M
1346 1397/07/04 6,599 6,599 6,361 6,597 4.9 6,591 4.8 3.74 361.16 K 238.05 M 0.1 0.12 100.0 100.0 8.82 M 18.31 M -2.08 0.0
1347 1397/07/03 6,269 6,291 6,269 6,290 4.97 6,289 4.96 0.35 4.3 M 2.71 B 1.22 1.41 89.53 72.98 17.94 M 36.56 M -2.04 447.93 M
1348 1397/07/02 5,928 6,048 5,773 6,048 5.0 5,992 4.03 4.76 2.7 M 1.62 B 0.78 0.9 96.27 62.66 14.71 M 6.68 M 2.2 544.32 M
1349 1397/07/01 5,899 5,899 5,625 5,680 0.02 5,760 1.43 4.87 3.0 M 1.73 B 1.02 1.04 99.97 74.6 5.49 M 10.16 M -1.85 438.59 M
1350 1397/06/31 5,550 5,687 5,550 5,687 4.98 5,679 4.84 2.47 5.56 M 3.16 B 2.07 2.12 100.0 49.94 9.23 M 13.95 M -1.51 1.58 B
1351 1397/06/27 5,630 5,630 5,332 5,403 -3.55 5,417 -3.3 5.59 2.48 M 1.34 B 0.71 0.95 97.95 75.63 5.48 M 9.86 M -1.8 299.63 M
1352 1397/06/26 5,586 5,850 5,396 5,430 -4.4 5,602 -1.37 8.41 3.83 M 2.15 B 1.07 1.52 96.54 87.73 6.52 M 15.84 M -2.43 189.4 M
1353 1397/06/25 5,879 5,900 5,586 5,709 -4.69 5,680 -5.18 5.62 2.44 M 1.38 B 0.43 0.98 98.06 100.0 7.33 M 9.54 M -1.3 -26.85 M
1354 1397/06/24 5,999 6,040 5,900 6,039 4.9 5,990 4.05 2.37 360.63 K 216.01 M 0.06 0.14 100.0 100.0 6.97 M 21.6 M -3.1 0.0
1355 1397/06/21 5,750 5,759 5,710 5,759 5.0 5,757 4.96 0.86 4.33 M 2.49 B 0.77 1.86 100.0 39.88 12.64 M 9.46 M 1.34 1.5 B
1356 1397/06/20 5,498 5,498 5,300 5,498 4.98 5,485 4.74 3.74 6.37 M 3.5 B 1.42 2.99 100.0 59.26 16.41 M 11.84 M 1.39 1.42 B
1357 1397/06/19 5,230 5,239 5,202 5,239 4.99 5,237 4.95 0.71 4.49 M 2.35 B 1.21 2.2 100.0 50.07 39.21 M 14.37 M 2.73 1.17 B
1358 1397/06/18 4,900 5,145 4,751 5,145 17.2 4,990 13.67 8.29 12.81 M 6.39 B 10.0 9.06 93.46 31.58 18.9 M 7.11 M 2.66 3.95 B
1359 1397/06/17 4,319 4,447 4,200 4,447 4.98 4,390 3.64 5.88 2.3 M 1.01 B 2.0 1.76 88.97 87.86 8.23 M 7.57 M 1.09 11.15 M
1360 1397/06/14 4,401 4,483 4,199 4,199 -4.98 4,236 -4.14 6.76 2.06 M 870.69 M 2.15 1.69 94.43 17.28 6.42 M 4.85 M 1.32 671.71 M
1361 1397/06/13 4,351 4,474 4,351 4,400 2.42 4,419 2.86 2.83 836.5 K 369.66 M 0.87 0.7 83.86 100.0 6.89 M 5.21 M 1.32 -59.65 M
1362 1397/06/12 4,240 4,393 4,210 4,360 3.12 4,296 1.61 4.35 602.28 K 258.72 M 0.44 0.5 98.03 100.0 8.45 M 3.92 M 2.16 -5.09 M
1363 1397/06/11 4,326 4,328 4,180 4,230 -3.75 4,228 -3.8 3.54 613.85 K 259.51 M 0.37 0.52 91.91 100.0 3.98 M 6.18 M -1.55 -21.0 M
1364 1397/06/10 4,205 4,417 4,205 4,330 2.92 4,395 4.47 5.04 1.62 M 714.02 M 1.14 1.42 98.7 89.48 8.92 M 4.95 M 1.8 65.78 M
1365 1397/06/07 4,130 4,299 4,130 4,256 -1.78 4,207 -2.91 4.09 1.11 M 468.33 M 0.88 0.98 95.45 100.0 3.66 M 5.58 M -1.52 -21.33 M
1366 1397/06/06 4,498 4,498 4,158 4,220 -2.72 4,333 -0.12 8.18 849.8 K 368.19 M 0.57 0.77 94.11 100.0 2.67 M 5.34 M -2.0 -21.7 M
1367 1397/06/05 4,264 4,343 4,264 4,343 4.98 4,338 4.86 1.85 2.59 M 1.12 B 1.84 2.63 80.64 63.84 5.0 M 6.69 M -1.34 188.45 M
1368 1397/06/04 4,112 4,236 4,044 4,219 2.33 4,137 0.34 4.75 2.03 M 838.06 M 1.51 2.27 93.26 68.32 3.64 M 7.84 M -2.16 209.04 M
1369 1397/06/03 4,159 4,167 4,070 4,131 0.32 4,123 0.12 2.38 577.8 K 238.24 M 0.41 0.66 88.6 98.63 2.43 M 6.91 M -2.85 -23.88 M
1370 1397/05/30 4,006 4,137 4,006 4,130 1.7 4,118 1.4 3.27 280.46 K 115.5 M 0.19 0.32 87.47 100.0 2.35 M 2.69 M -1.14 -14.47 M
1371 1397/05/29 4,253 4,253 4,032 4,099 -3.42 4,061 -4.31 5.48 1.95 M 792.84 M 1.23 2.51 94.52 100.0 3.97 M 18.02 M -4.54 -43.43 M
1372 1397/05/28 4,257 4,257 4,130 4,234 4.41 4,244 4.66 3.08 2.18 M 924.6 M 1.29 3.24 93.56 96.32 6.09 M 15.35 M -2.52 -25.53 M
1373 1397/05/27 4,085 4,219 3,880 4,219 4.98 4,055 0.9 8.74 1.71 M 691.58 M 1.22 2.91 73.36 100.0 4.12 M 8.87 M -2.15 -184.23 M
1374 1397/05/24 4,174 4,174 3,940 3,950 -3.0 4,019 -1.3 5.94 981.96 K 394.6 M 0.8 1.82 86.95 100.0 4.18 M 23.21 M -5.55 -51.5 M
1375 1397/05/23 4,100 4,150 4,020 4,020 -3.46 4,072 -2.21 3.23 458.34 K 186.62 M 0.38 0.89 93.17 100.0 3.41 M 13.33 M -3.91 -12.74 M
1376 1397/05/22 4,198 4,199 4,072 4,120 0.81 4,164 1.88 3.12 2.61 M 1.08 B 3.44 6.68 23.13 96.15 3.69 M 57.96 M -15.7 -792.27 M
1377 1397/05/21 4,130 4,187 4,018 4,187 1.18 4,087 -1.23 4.21 2.67 M 1.09 B 7.74 10.21 100.0 100.0 19.83 M 49.59 M -2.5 0.0
1378 1397/05/20 4,051 4,285 4,021 4,125 0.49 4,138 0.8 6.57 254.05 K 105.12 M 0.71 1.0 80.02 100.0 4.21 M 8.09 M -1.92 -21.0 M
1379 1397/05/17 4,185 4,185 4,050 4,150 -0.86 4,105 -1.94 3.33 164.9 K 67.4 M 0.34 0.67 77.59 70.59 2.75 M 3.97 M -1.44 4.72 M
1380 1397/05/16 4,266 4,300 4,105 4,130 -4.27 4,186 -2.97 4.75 273.01 K 114.27 M 0.43 1.16 100.0 100.0 3.69 M 4.08 M -1.11 0.0
1381 1397/05/15 4,328 4,449 4,259 4,266 -1.0 4,314 0.12 4.46 427.1 K 184.26 M 0.72 1.96 93.58 100.0 6.39 M 5.12 M 1.25 -11.83 M
1382 1397/05/14 4,337 4,562 4,172 4,181 -4.26 4,309 -1.33 9.35 606.37 K 261.27 M 1.22 3.18 95.46 79.4 3.9 M 9.43 M -2.42 41.97 M
1383 1397/05/13 4,489 4,489 4,337 4,337 -4.99 4,367 -4.34 3.5 321.65 K 140.48 M 0.67 1.7 61.73 100.0 2.99 M 7.8 M -2.61 -53.77 M
1384 1397/05/10 4,500 4,820 4,452 4,462 -2.94 4,565 -0.7 8.27 807.88 K 368.83 M 2.2 5.15 81.27 57.68 5.99 M 5.91 M 1.01 87.01 M
1385 1397/05/09 4,616 4,616 4,500 4,616 4.98 4,597 4.55 2.58 994.84 K 457.34 M 4.48 8.11 97.17 59.63 9.07 M 15.15 M -1.67 171.68 M
1386 1397/05/08 4,200 4,410 4,200 4,410 9.35 4,397 9.03 5.0 238.94 K 105.05 M 1.36 1.66 58.11 79.01 5.09 M 3.46 M 1.47 -21.95 M
1387 1397/05/03 4,000 4,128 3,961 4,074 0.89 4,033 -0.12 4.22 131.88 K 53.15 M 0.83 0.83 48.54 92.24 1.23 M 4.09 M -3.33 -23.22 M
1388 1397/05/02 4,084 4,145 3,952 4,139 3.14 4,038 0.62 4.88 213.23 K 86.11 M 1.84 1.2 73.07 100.0 2.74 M 6.62 M -2.42 -23.19 M
1389 1397/05/01 4,224 4,224 4,010 4,100 -2.87 4,013 -4.93 5.34 260.28 K 104.44 M 3.86 0.99 96.16 100.0 2.58 M 9.49 M -3.69 -4.01 M
1390 1397/04/31 4,220 4,330 4,148 4,240 -2.89 4,221 -3.32 4.39 265.44 K 112.05 M 11.01 0.97 80.5 100.0 3.01 M 7.47 M -2.48 -21.85 M
1391 1397/04/30 4,157 4,396 4,157 4,183 -4.24 4,366 -0.05 5.75 8.5 K 3.68 M 0.26 0.02 100.0 100.0 735.88 K 735.88 K 1.0 0.0
1392 1397/04/27 4,395 4,400 4,183 4,183 -5.0 4,368 -0.79 5.19 43.63 K 18.5 M 1.0 0.11 93.4 100.0 1.92 M 4.63 M -2.41 -1.22 M
1393 1397/04/26 4,390 4,390 4,390 4,390 -0.3 4,403 0.0 0.0 1.14 K 501.34 K 0.02 0.0 100.0 100.0 501.34 K 501.34 K 1.0 0.0
1394 1397/04/25 4,380 4,420 4,333 4,380 -0.52 4,403 0.0 2.01 18.5 K 8.14 M 0.29 0.03 100.0 100.0 2.71 M 2.03 M 1.33 0.0
1395 1397/04/24 4,350 4,443 4,236 4,442 -0.05 4,403 -0.92 4.89 48.82 K 20.87 M 0.8 0.07 94.24 100.0 1.64 M 1.9 M -1.16 -1.2 M
1396 1397/04/23 4,383 4,392 4,350 4,350 -2.73 4,444 -0.63 0.97 51.09 K 22.29 M 0.72 0.07 100.0 100.0 2.79 M 11.15 M -4.0 0.0
1397 1397/04/20 4,505 4,520 4,350 4,520 1.62 4,472 0.54 3.91 98.87 K 44.46 M 1.6 0.15 100.0 100.0 14.82 M 2.22 M 6.67 0.0
1398 1397/04/19 4,380 4,500 4,320 4,500 -0.99 4,448 -2.13 4.17 96.21 K 41.78 M 0.96 0.14 100.0 100.0 4.18 M 4.64 M -1.11 0.0
1399 1397/04/17 4,500 4,698 4,500 4,698 3.34 4,545 -0.02 4.4 29.04 K 13.19 M 0.23 0.04 100.0 100.0 6.59 M 1.01 M 6.5 0.0
1400 1397/04/16 4,500 4,600 4,400 4,540 -0.04 4,546 0.09 4.55 31.26 K 14.28 M 0.17 0.05 100.0 100.0 2.86 M 1.59 M 1.8 0.0
1401 1397/04/13 4,320 4,680 4,320 4,500 -0.31 4,542 0.62 8.33 101.55 K 46.39 M 0.34 0.15 100.0 100.0 4.64 M 2.21 M 2.1 0.0
1402 1397/04/12 4,699 4,699 4,380 4,380 -3.35 4,514 -0.4 7.28 50.42 K 22.48 M 0.14 0.07 100.0 100.0 1.61 M 3.21 M -2.0 0.0
1403 1397/04/11 4,727 4,727 4,439 4,699 0.75 4,532 -2.83 6.49 289.8 K 131.33 M 0.67 0.42 100.0 100.0 9.38 M 13.13 M -1.4 0.0
1404 1397/04/10 4,800 4,808 4,547 4,547 -4.99 4,664 -2.55 5.74 161.57 K 74.88 M 0.2 0.24 67.93 57.49 3.91 M 4.31 M -1.1 7.82 M
1405 1397/04/09 4,850 4,850 4,679 4,800 2.59 4,786 2.29 3.65 312.4 K 149.53 M 0.38 0.47 8.96 100.0 1.91 M 8.8 M -4.6 -136.13 M
1406 1397/04/06 4,883 4,900 4,658 4,658 -5.0 4,679 -4.57 5.2 658.16 K 307.93 M 0.59 1.04 16.72 100.0 2.57 M 17.11 M -6.65 -256.44 M
1407 1397/04/05 4,998 4,998 4,800 4,960 -3.52 4,903 -4.63 4.13 432.65 K 212.11 M 0.37 0.69 33.56 100.0 7.91 M 9.64 M -1.22 -140.93 M
1408 1397/04/04 4,940 5,145 4,940 5,143 4.11 5,141 4.07 4.15 585.78 K 301.15 M 0.39 0.98 3.32 100.0 5.0 M 60.23 M -12.04 -291.15 M
1409 1397/04/03 4,740 4,949 4,740 4,948 4.96 4,940 4.79 4.41 1.96 M 970.46 M 1.67 3.87 70.6 38.96 18.52 M 6.75 M 2.74 307.13 M
1410 1397/04/02 4,845 4,845 4,651 4,700 1.84 4,714 2.15 4.17 482.7 K 227.52 M 0.29 1.0 69.01 100.0 7.48 M 8.13 M -1.09 -70.5 M
1411 1397/03/30 4,615 4,615 4,501 4,609 4.85 4,615 4.98 2.53 2.09 M 964.91 M 1.66 5.47 64.13 30.97 19.34 M 11.95 M 1.62 319.95 M
1412 1397/03/29 4,310 4,416 4,273 4,416 4.99 4,396 4.52 3.35 701.02 K 308.15 M 0.62 2.0 40.77 100.0 8.97 M 7.17 M 1.25 -182.5 M
1413 1397/03/28 4,385 4,540 4,168 4,170 -4.62 4,206 -3.8 8.93 2.31 M 971.95 M 3.44 9.51 97.04 7.87 37.73 M 5.1 M 7.4 866.7 M
1414 1397/03/27 4,339 4,384 4,339 4,384 4.98 4,372 4.69 1.04 282.93 K 123.7 M 0.42 1.16 100.0 100.0 4.76 M 6.19 M -1.3 0.0
1415 1397/03/23 4,000 4,223 3,852 4,223 5.0 4,176 3.83 9.63 2.89 M 1.21 B 27.85 28.76 66.67 28.81 16.42 M 7.72 M 2.13 456.82 M
1416 1397/03/22 4,030 4,045 4,030 4,045 0.92 4,022 0.35 0.37 95.56 K 38.59 M 1.11 0.92 47.76 100.0 9.21 M 4.82 M 1.91 -20.16 M
1417 1397/03/21 4,069 4,070 3,958 3,958 -0.88 4,008 0.38 2.83 45.67 K 18.54 M 0.38 0.44 0.0 100.0 0.0 4.64 M 0.0 -18.54 M
1418 1397/03/20 4,000 4,078 4,000 4,078 2.8 3,993 0.66 1.95 50.0 K 20.36 M 0.42 0.48 0.0 100.0 0.0 2.91 M 0.0 -20.36 M
1419 1397/03/19 3,905 4,000 3,872 4,000 -0.32 3,967 -1.15 3.31 294.0 K 116.64 M 3.68 3.27 80.83 100.0 10.48 M 10.6 M -1.01 -22.36 M
1420 1397/03/13 3,925 3,990 3,860 3,990 -1.24 4,013 -0.67 3.37 33.4 K 12.96 M 0.41 0.38 100.0 100.0 1.3 M 1.08 M 1.2 0.0
1421 1397/03/12 3,925 4,000 3,925 3,935 -2.72 4,040 -0.12 1.91 8.95 K 3.52 M 0.11 0.1 100.0 100.0 880.3 K 1.17 M -1.33 0.0
1422 1397/03/09 4,120 4,198 3,997 4,082 1.97 4,045 1.05 5.03 218.34 K 88.31 M 2.64 2.66 45.44 100.0 4.46 M 6.79 M -1.52 -48.18 M
1423 1397/03/08 3,936 4,000 3,936 4,000 -0.12 4,003 -0.05 1.63 42.85 K 17.12 M 0.53 0.51 6.55 100.0 1.12 M 1.71 M -1.53 -16.0 M
1424 1397/03/07 4,000 4,000 4,000 4,000 -0.25 4,005 -0.12 0.0 96.1 K 38.44 M 0.93 1.22 1.14 100.0 440.0 K 9.61 M -21.84 -38.0 M
1425 1397/03/06 4,063 4,140 3,882 4,050 1.17 4,010 0.17 6.65 40.75 K 16.45 M 0.43 0.51 6.54 100.0 358.67 K 865.95 K -2.41 -15.38 M
1426 1397/03/05 3,871 4,000 3,871 3,950 -1.35 4,003 -0.02 3.33 1.54 K 604.0 K 0.01 0.02 100.0 100.0 201.33 K 201.33 K 1.0 0.0
1427 1397/03/02 4,118 4,118 3,916 4,030 1.28 4,004 0.63 5.16 232.33 K 93.03 M 3.17 2.94 100.0 100.0 6.65 M 8.46 M -1.27 0.0
1428 1397/03/01 4,000 4,150 4,000 4,122 4.28 3,979 0.66 3.75 35.72 K 14.65 M 0.36 0.43 13.76 100.0 287.86 K 2.09 M -7.27 -12.63 M
1429 1397/02/31 4,026 4,026 3,941 3,942 -4.97 3,953 -4.7 2.16 207.72 K 82.11 M 1.8 2.64 78.4 100.0 2.48 M 9.12 M -3.68 -17.74 M
1430 1397/02/30 4,190 4,190 4,051 4,051 -2.34 4,148 0.0 3.43 1.02 K 421.53 K 0.01 0.01 100.0 100.0 210.77 K 210.77 K 1.0 0.0
1431 1397/02/29 4,150 4,200 4,031 4,200 0.31 4,148 -0.93 4.19 52.21 K 21.08 M 0.36 0.66 100.0 98.01 3.51 M 10.33 M -2.94 420.0 K
1432 1397/02/26 4,289 4,289 4,101 4,200 0.67 4,187 0.36 4.58 69.89 K 29.47 M 0.51 0.82 42.1 71.16 1.38 M 5.24 M -3.8 -8.56 M
1433 1397/02/25 4,147 4,300 4,147 4,269 4.15 4,172 1.78 3.69 161.49 K 67.66 M 1.39 2.06 47.09 32.05 1.99 M 2.71 M -1.36 10.18 M
1434 1397/02/24 3,900 4,140 3,900 4,140 5.0 4,099 3.96 6.15 292.7 K 119.97 M 4.83 4.51 57.96 67.14 4.97 M 2.52 M 1.97 -11.01 M
1435 1397/02/23 3,836 3,999 3,836 3,862 -2.13 3,943 -0.08 4.25 28.81 K 11.31 M 0.52 0.43 100.0 100.0 1.62 M 2.26 M -1.4 0.0
1436 1397/02/22 4,000 4,119 3,841 3,994 -0.13 3,946 -1.33 7.24 167.33 K 65.86 M 5.46 2.78 75.01 100.0 5.49 M 4.39 M 1.25 -16.46 M
1437 1397/02/19 4,000 4,000 3,989 3,989 -0.28 3,999 -0.02 0.28 30.8 K 12.31 M 0.87 0.48 100.0 100.0 6.15 M 6.15 M 1.0 0.0
1438 1397/02/18 4,000 4,000 3,940 3,999 -0.25 4,000 -0.22 1.52 60.57 K 24.09 M 1.61 0.83 100.0 100.0 3.01 M 12.05 M -4.0 0.0
1439 1397/02/17 4,000 4,090 4,000 4,089 2.12 4,009 0.12 2.25 15.49 K 6.3 M 0.45 0.19 67.71 100.0 1.42 M 899.5 K 1.58 -2.03 M
1440 1397/02/16 3,819 4,125 3,819 4,099 2.37 4,004 0.0 8.01 2.59 K 1.03 M 0.05 0.03 79.74 100.0 206.22 K 172.42 K 1.2 -209.62 K
1441 1397/02/15 4,040 4,130 3,995 3,995 -0.1 4,004 0.13 3.38 43.65 K 17.55 M 0.63 0.42 100.0 100.0 4.39 M 2.92 M 1.5 0.0
1442 1397/02/11 4,000 4,163 3,999 3,999 0.86 3,999 0.86 4.1 55.3 K 22.61 M 0.78 0.45 8.47 100.0 956.82 K 1.88 M -1.97 -20.69 M
1443 1397/02/10 3,999 4,000 3,910 3,993 0.63 3,965 -0.08 2.3 71.6 K 28.34 M 0.92 0.53 21.55 100.0 1.02 M 2.58 M -2.53 -22.23 M
1444 1397/02/09 3,980 3,980 3,980 3,980 0.3 3,968 0.0 0.0 273.0 108.65 K 0.0 0.0 100.0 100.0 108.65 K 108.65 K 1.0 0.0
1445 1397/02/08 4,040 4,040 3,806 4,000 -0.12 3,968 -0.92 6.15 71.74 K 28.0 M 0.74 0.51 29.73 100.0 1.04 M 2.55 M -2.45 -19.67 M
1446 1397/02/05 4,050 4,050 3,920 3,920 -4.99 4,005 -2.93 3.32 149.18 K 59.12 M 2.07 1.01 75.59 100.0 2.13 M 7.39 M -3.47 -14.43 M
1447 1397/02/04 3,992 4,198 3,992 4,000 -4.15 4,126 -1.13 5.16 61.85 K 24.88 M 0.64 0.34 66.71 100.0 1.51 M 2.07 M -1.37 -8.28 M
1448 1397/02/03 4,245 4,290 4,039 4,197 1.43 4,173 0.85 6.21 106.12 K 44.61 M 1.29 0.51 80.12 99.01 5.11 M 2.76 M 1.85 -8.42 M
1449 1397/02/02 4,295 4,296 4,028 4,220 -0.45 4,138 -2.38 6.65 131.34 K 53.66 M 2.18 0.59 76.35 98.14 1.86 M 8.78 M -4.71 -11.69 M
1450 1397/02/01 4,270 4,270 4,150 4,150 -2.01 4,239 0.09 2.89 39.16 K 16.67 M 0.6 0.16 59.25 50.56 4.94 M 1.69 M 2.93 1.45 M
1451 1397/01/29 4,101 4,145 4,100 4,140 -2.52 4,235 -0.28 1.1 22.71 K 9.4 M 0.33 0.08 100.0 100.0 1.88 M 2.35 M -1.25 0.0
1452 1397/01/28 4,150 4,300 4,141 4,299 -1.35 4,247 -2.55 3.84 183.48 K 77.74 M 3.32 0.61 94.71 100.0 5.26 M 6.48 M -1.23 -4.11 M
1453 1397/01/27 4,300 4,300 4,175 4,175 -4.98 4,358 -0.82 2.99 36.13 K 15.17 M 0.39 0.11 100.0 100.0 5.06 M 5.06 M 1.0 0.0
1454 1397/01/26 4,338 4,339 4,330 4,339 -1.39 4,394 -0.14 0.21 19.5 K 8.46 M 0.14 0.06 7.69 100.0 325.2 K 1.69 M -5.2 -7.81 M
1455 1397/01/22 4,340 4,350 4,299 4,300 -3.2 4,400 -0.95 1.19 64.44 K 27.79 M 0.36 0.17 56.43 100.0 3.92 M 2.14 M 1.83 -12.11 M
1456 1397/01/21 4,450 4,450 4,370 4,370 -1.8 4,442 -0.18 1.83 38.8 K 17.11 M 0.19 0.1 100.0 71.01 5.7 M 1.52 M 3.76 4.96 M
1457 1397/01/20 4,497 4,498 4,255 4,484 0.29 4,450 -0.47 5.71 117.58 K 52.15 M 0.43 0.29 98.0 100.0 8.52 M 2.9 M 2.94 -1.05 M
1458 1397/01/19 4,500 4,536 4,317 4,455 -1.96 4,471 -1.61 5.07 221.55 K 99.05 M 0.76 0.55 86.64 98.3 10.73 M 4.06 M 2.64 -11.54 M
1459 1397/01/18 4,500 4,590 4,450 4,450 -1.53 4,544 0.55 3.15 237.2 K 107.77 M 0.91 0.6 86.51 55.85 8.48 M 3.01 M 2.82 33.04 M
1460 1397/01/15 4,430 4,623 4,359 4,560 3.19 4,519 2.26 6.06 290.44 K 131.25 M 1.35 0.76 75.92 88.74 9.06 M 3.06 M 2.96 -16.82 M
1461 1397/01/14 4,478 4,478 4,306 4,421 0.09 4,419 0.05 3.99 178.08 K 78.71 M 0.74 0.47 100.0 77.85 11.24 M 2.92 M 3.85 17.43 M
1462 1397/01/08 4,445 4,485 4,300 4,365 0.07 4,417 1.26 4.3 432.96 K 191.23 M 1.42 1.17 89.73 27.28 8.58 M 3.26 M 2.63 119.43 M
1463 1397/01/07 4,348 4,399 4,298 4,399 3.75 4,362 2.88 2.35 315.1 K 137.43 M 0.87 0.84 77.6 95.61 10.66 M 5.71 M 1.87 -24.75 M
1464 1397/01/06 4,250 4,347 4,240 4,240 0.88 4,240 0.88 2.52 80.04 K 34.38 M 0.18 0.2 24.86 90.37 1.71 M 1.73 M -1.01 -22.53 M
1465 1397/01/05 4,339 4,339 4,293 4,295 3.67 4,203 1.45 1.07 73.11 K 31.49 M 0.14 0.18 100.0 100.0 10.5 M 1.97 M 5.33 0.0
1466 1396/12/28 4,150 4,359 4,100 4,229 -0.09 4,143 -2.13 6.32 299.9 K 124.26 M 0.53 0.76 100.0 21.66 5.4 M 1.5 M 3.61 97.35 M
1467 1396/12/27 4,350 4,449 4,215 4,215 -4.98 4,233 -4.58 5.55 755.06 K 319.64 M 1.32 2.05 75.14 51.47 5.59 M 5.67 M -1.02 75.67 M
1468 1396/12/26 4,560 4,599 4,332 4,332 -4.03 4,436 -1.73 6.16 597.74 K 265.16 M 1.16 1.68 88.7 64.41 7.13 M 5.18 M 1.38 64.41 M
1469 1396/12/23 4,499 4,541 4,400 4,541 4.99 4,514 4.37 3.2 462.92 K 208.94 M 0.95 1.35 98.24 71.9 4.89 M 2.78 M 1.76 55.05 M
1470 1396/12/22 4,300 4,349 4,240 4,349 5.0 4,325 4.42 2.57 429.77 K 185.87 M 0.74 1.27 93.7 100.0 4.25 M 3.57 M 1.19 -11.7 M
1471 1396/12/21 4,143 4,143 4,126 4,143 4.99 4,142 4.97 0.41 563.17 K 233.29 M 1.03 1.7 94.65 85.79 5.81 M 5.89 M -1.01 20.66 M
1472 1396/12/20 3,948 3,948 3,760 3,948 5.0 3,946 4.95 5.0 816.22 K 322.08 M 1.82 2.76 91.62 45.84 8.94 M 6.42 M 1.39 147.45 M
1473 1396/12/19 3,698 3,882 3,600 3,882 4.98 3,760 1.68 7.83 302.79 K 113.86 M 0.67 1.07 86.32 100.0 5.78 M 3.56 M 1.62 -15.57 M
1474 1396/12/08 4,260 4,419 4,156 4,340 2.94 4,373 3.72 6.33 320.62 K 140.2 M 0.81 1.12 73.58 100.0 4.13 M 5.39 M -1.31 -37.04 M
1475 1396/12/07 4,369 4,390 4,149 4,360 -0.16 4,216 -3.46 5.81 885.06 K 373.17 M 3.97 3.48 70.41 100.0 9.38 M 26.65 M -2.84 -110.42 M
1476 1396/12/06 4,350 4,600 4,313 4,345 -4.3 4,367 -3.81 6.65 409.23 K 178.71 M 2.57 1.44 93.24 100.0 3.97 M 8.94 M -2.25 -12.08 M
1477 1396/12/05 4,700 4,720 4,380 4,401 -3.82 4,540 -0.79 7.76 318.75 K 144.7 M 2.11 1.16 77.64 100.0 7.49 M 8.51 M -1.14 -32.35 M
1478 1396/12/02 4,659 4,718 4,559 4,559 -4.98 4,576 -4.63 3.49 331.49 K 151.68 M 1.93 1.26 77.77 100.0 3.47 M 8.92 M -2.57 -33.72 M
1479 1396/11/30 4,880 4,880 4,710 4,820 0.17 4,798 -0.29 3.61 27.15 K 12.85 M 0.09 0.1 100.0 100.0 2.57 M 1.84 M 1.4 0.0
1480 1396/11/29 4,750 4,830 4,710 4,732 -1.99 4,812 -0.33 2.55 29.39 K 13.94 M 0.1 0.1 46.48 100.0 809.9 K 1.39 M -1.72 -7.46 M
1481 1396/11/28 4,820 4,930 4,805 4,805 0.0 4,828 0.48 2.6 88.49 K 42.89 M 0.29 0.28 42.01 100.0 4.5 M 2.52 M 1.79 -24.87 M
1482 1396/11/25 4,819 4,949 4,760 4,829 1.81 4,805 1.31 3.97 279.61 K 134.35 M 0.92 0.86 87.49 34.73 9.8 M 3.89 M 2.52 70.89 M
1483 1396/11/24 4,785 4,785 4,614 4,780 4.87 4,743 4.06 3.71 433.67 K 205.68 M 1.51 1.29 70.92 72.94 5.61 M 8.83 M -1.57 -4.16 M
1484 1396/11/23 4,500 4,812 4,500 4,812 3.68 4,558 -1.79 6.93 608.27 K 277.22 M 3.01 1.89 100.0 23.55 18.48 M 2.61 M 7.08 211.93 M
1485 1396/11/21 4,795 4,795 4,562 4,577 -1.42 4,641 -0.04 5.11 12.64 K 5.84 M 0.05 0.04 100.0 100.0 1.17 M 973.88 K 1.2 0.0
1486 1396/11/18 4,550 4,826 4,550 4,580 -1.89 4,643 -0.54 6.07 207.38 K 96.29 M 0.67 0.63 92.79 100.0 3.88 M 7.41 M -1.91 -6.94 M
1487 1396/11/17 4,700 4,981 4,620 4,621 -4.49 4,668 -3.51 7.81 250.32 K 116.85 M 0.89 0.76 88.02 100.0 4.68 M 5.31 M -1.14 -13.99 M
1488 1396/11/16 5,018 5,018 4,768 4,900 -2.35 4,838 -3.59 5.24 354.3 K 171.42 M 1.58 1.13 80.41 100.0 4.75 M 8.57 M -1.8 -33.57 M
1489 1396/11/15 5,004 5,198 4,911 5,096 -0.7 5,018 -2.22 5.84 186.56 K 93.62 M 0.71 0.59 57.03 99.84 2.54 M 4.45 M -1.75 -40.08 M
1490 1396/11/14 5,107 5,240 5,070 5,155 3.04 5,132 2.58 3.35 335.32 K 172.09 M 1.38 1.08 73.38 42.91 3.95 M 2.55 M 1.55 52.44 M
1491 1396/11/11 4,950 5,086 4,950 5,085 4.54 5,003 2.86 2.75 420.82 K 210.55 M 1.16 1.37 73.66 92.29 7.75 M 4.32 M 1.8 -39.23 M
1492 1396/11/10 4,802 4,929 4,800 4,924 1.88 4,864 0.64 2.69 110.27 K 53.79 M 0.31 0.35 86.62 100.0 4.24 M 3.59 M 1.18 -7.2 M
1493 1396/11/09 4,726 4,983 4,726 4,888 1.79 4,833 0.65 5.44 66.91 K 32.62 M 0.18 0.2 69.65 100.0 2.84 M 2.33 M 1.22 -9.9 M
1494 1396/11/08 4,701 5,039 4,687 4,860 -1.48 4,802 -2.66 7.51 385.72 K 185.23 M 1.18 1.12 63.32 93.99 3.17 M 6.45 M -2.03 -56.81 M
1495 1396/11/07 5,122 5,122 4,881 4,902 0.33 4,933 0.96 4.94 227.8 K 112.38 M 0.52 0.62 93.63 100.0 2.63 M 4.5 M -1.71 -7.16 M
1496 1396/11/04 4,670 4,922 4,600 4,922 4.99 4,886 4.22 7.0 1.02 M 498.2 M 3.45 2.88 77.3 100.0 19.26 M 8.44 M 2.28 -113.08 M
1497 1396/11/03 4,600 4,750 4,600 4,700 0.13 4,688 -0.13 3.26 99.56 K 46.64 M 0.28 0.28 90.58 95.66 7.04 M 2.62 M 2.68 -2.37 M
1498 1396/11/02 4,700 4,800 4,552 4,720 1.61 4,694 1.05 5.45 110.68 K 52.2 M 0.24 0.31 68.9 99.55 4.5 M 3.25 M 1.38 -16.0 M
1499 1396/11/01 4,575 4,732 4,501 4,684 3.93 4,645 3.06 5.13 170.27 K 79.09 M 0.34 0.45 90.87 100.0 5.99 M 3.6 M 1.67 -7.22 M
1500 1396/10/30 4,680 4,680 4,483 4,483 -4.98 4,507 -4.47 4.39 805.29 K 362.93 M 2.14 2.28 68.39 99.23 8.27 M 36.01 M -4.35 -111.93 M
1501 1396/10/27 4,803 4,803 4,624 4,795 4.81 4,718 3.13 3.87 293.27 K 138.37 M 0.83 0.69 95.11 100.0 6.93 M 4.94 M 1.4 -6.77 M
1502 1396/10/26 4,517 4,740 4,500 4,730 2.18 4,575 -1.17 5.33 424.31 K 194.14 M 1.34 1.02 55.63 100.0 7.2 M 5.55 M 1.3 -86.13 M
1503 1396/10/25 4,305 4,700 4,305 4,571 1.74 4,629 3.03 9.18 640.8 K 296.66 M 3.25 1.1 99.97 100.0 15.61 M 5.82 M 2.68 -103.32 K
1504 1396/10/24 4,500 4,572 4,290 4,549 4.19 4,493 2.91 6.57 311.96 K 140.16 M 1.79 0.54 74.38 100.0 6.13 M 4.0 M 1.53 -35.91 M
1505 1396/10/23 4,360 4,369 4,330 4,369 5.0 4,366 4.93 0.9 213.57 K 93.24 M 1.19 0.37 81.22 100.0 6.31 M 4.44 M 1.42 -17.51 M
1506 1396/10/20 4,300 4,300 4,126 4,200 -2.62 4,161 -3.52 4.22 171.75 K 71.46 M 0.77 0.3 100.0 100.0 3.25 M 7.94 M -2.44 0.0
1507 1396/10/19 4,400 4,418 4,210 4,225 -3.65 4,313 -1.64 4.94 241.11 K 103.98 M 1.07 0.42 100.0 100.0 4.73 M 6.93 M -1.47 0.0
1508 1396/10/18 4,449 4,449 4,301 4,395 0.16 4,385 -0.07 3.44 46.57 K 20.39 M 0.15 0.08 95.85 100.0 3.91 M 1.85 M 2.11 -845.64 K
1509 1396/10/17 4,450 4,500 4,305 4,450 -1.09 4,388 -2.47 4.53 200.63 K 88.04 M 0.53 0.35 76.44 83.28 3.74 M 4.58 M -1.23 -6.02 M
1510 1396/10/16 4,480 4,580 4,391 4,470 1.87 4,499 2.53 4.3 238.26 K 107.2 M 0.52 0.42 69.53 97.46 3.73 M 3.87 M -1.04 -29.93 M
1511 1396/10/13 4,363 4,473 4,200 4,472 2.52 4,388 0.6 6.5 384.35 K 168.65 M 0.7 0.71 79.32 100.0 12.16 M 4.68 M 2.6 -34.89 M
1512 1396/10/12 4,327 4,490 4,200 4,383 1.95 4,362 1.47 6.9 260.93 K 113.83 M 0.49 0.48 63.3 100.0 3.6 M 5.17 M -1.44 -41.78 M
1513 1396/10/11 4,240 4,327 4,240 4,280 3.86 4,299 4.32 2.05 468.29 K 201.32 M 1.01 0.85 79.07 98.71 6.12 M 7.95 M -1.3 -39.54 M
1514 1396/10/10 4,359 4,359 4,014 4,240 0.36 4,121 -2.46 8.59 555.51 K 228.94 M 1.24 1.05 76.22 100.0 5.82 M 6.94 M -1.19 -54.45 M
1515 1396/10/09 4,351 4,380 4,174 4,300 -2.12 4,225 -3.82 4.94 639.48 K 270.2 M 1.62 1.28 81.53 100.0 6.29 M 12.87 M -2.04 -49.91 M
1516 1396/10/06 4,280 4,490 4,250 4,448 3.88 4,393 2.59 5.65 806.83 K 354.46 M 1.37 1.58 93.23 100.0 12.71 M 10.13 M 1.26 -23.98 M
1517 1396/10/05 4,480 4,480 4,264 4,275 -2.51 4,282 -2.35 5.07 193.91 K 83.03 M 0.33 0.38 91.77 100.0 3.81 M 6.39 M -1.68 -6.83 M
1518 1396/10/04 4,310 4,450 4,307 4,399 -0.18 4,385 -0.5 3.32 133.34 K 58.42 M 0.1 0.27 100.0 100.0 3.65 M 2.43 M 1.5 0.0
1519 1396/10/03 4,410 4,580 4,371 4,390 -3.45 4,407 -3.08 4.78 463.74 K 204.36 M 0.35 0.91 96.55 87.09 5.19 M 4.34 M 1.2 19.32 M
1520 1396/10/02 4,311 4,602 4,310 4,549 3.79 4,547 3.74 6.77 373.38 K 169.76 M 0.29 0.74 87.62 97.55 4.8 M 3.38 M 1.42 -16.86 M
1521 1396/09/29 4,400 4,433 4,260 4,397 4.14 4,383 3.81 4.06 1.77 M 776.06 M 1.82 4.23 92.63 99.2 7.99 M 7.62 M 1.05 -50.98 M
1522 1396/09/28 4,222 4,222 4,222 4,222 5.0 4,222 5.0 0.0 170.03 K 71.78 M 0.18 0.41 100.0 100.0 23.93 M 3.42 M 7.0 0.0
1523 1396/09/27 3,875 4,021 3,875 4,021 4.99 4,021 4.99 3.77 4.05 M 1.63 B 25.45 18.36 99.51 1.16 34.45 M 1.05 M 32.77 1.6 B
1524 1396/09/26 3,750 3,850 3,750 3,850 2.8 3,830 2.27 2.67 223.59 K 85.64 M 1.87 1.0 100.0 77.67 4.28 M 3.33 M 1.29 19.12 M
1525 1396/09/25 3,828 3,828 3,625 3,760 1.95 3,745 1.55 5.6 262.84 K 98.43 M 2.76 1.23 100.0 100.0 2.89 M 7.57 M -2.62 0.0
1526 1396/09/22 3,801 3,801 3,650 3,750 -0.13 3,688 -1.78 4.14 149.8 K 55.18 M 2.07 0.72 100.0 100.0 1.84 M 7.88 M -4.29 0.0
1527 1396/09/21 3,769 3,801 3,721 3,730 0.03 3,755 0.7 2.15 73.37 K 27.78 M 0.76 0.36 100.0 100.0 1.98 M 2.14 M -1.08 0.0
1528 1396/09/20 3,772 3,852 3,716 3,749 1.21 3,729 0.67 3.66 85.44 K 32.05 M 0.38 0.42 100.0 100.0 4.01 M 3.2 M 1.25 0.0
1529 1396/09/19 3,670 3,700 3,670 3,676 -0.89 3,704 -0.13 0.82 27.31 K 10.05 M 0.12 0.13 100.0 100.0 1.0 M 1.67 M -1.67 0.0
1530 1396/09/18 3,723 3,790 3,691 3,692 -1.7 3,709 -1.25 2.68 139.44 K 51.62 M 0.64 0.67 77.78 100.0 1.91 M 6.45 M -3.37 -11.47 M
1531 1396/09/14 3,730 3,900 3,730 3,750 0.08 3,756 0.24 4.56 37.13 K 14.07 M 0.09 0.18 100.0 100.0 1.08 M 2.01 M -1.86 0.0
1532 1396/09/13 3,831 3,831 3,737 3,738 -3.16 3,747 -2.93 2.52 190.48 K 71.37 M 0.48 0.93 100.0 100.0 3.76 M 10.2 M -2.71 0.0
1533 1396/09/12 3,861 4,030 3,858 3,859 -4.97 3,860 -4.95 4.46 724.22 K 279.52 M 2.78 4.18 60.24 100.0 3.74 M 27.95 M -7.47 -111.14 M
1534 1396/09/11 4,050 4,099 4,011 4,012 -2.05 4,061 -0.85 2.19 76.75 K 30.87 M 0.21 0.43 100.0 100.0 3.86 M 3.86 M 1.0 0.0
1535 1396/09/08 4,100 4,149 4,011 4,024 -2.66 4,096 -0.92 3.44 67.21 K 27.18 M 0.16 0.38 100.0 67.41 2.09 M 1.08 M 1.94 8.86 M
1536 1396/09/07 4,100 4,148 4,005 4,050 -0.37 4,134 1.7 3.57 1.0 M 413.67 M 4.6 7.9 20.41 99.8 3.67 M 18.77 M -5.11 -328.41 M
1537 1396/09/05 4,007 4,130 4,007 4,100 3.48 4,065 2.6 3.07 97.14 K 39.49 M 0.45 0.75 100.0 100.0 3.59 M 2.47 M 1.45 0.0
1538 1396/09/01 3,950 3,950 3,840 3,880 -3.07 3,962 -1.02 2.86 62.87 K 24.51 M 0.26 0.49 100.0 61.47 1.63 M 1.16 M 1.41 9.44 M
1539 1396/08/30 3,921 4,058 3,900 3,900 0.28 4,003 2.93 4.05 572.25 K 229.05 M 3.1 5.66 100.0 46.81 5.59 M 3.46 M 1.62 121.83 M
1540 1396/08/29 3,740 3,899 3,740 3,899 4.98 3,889 4.71 4.25 335.27 K 130.37 M 2.61 3.9 94.02 99.97 4.54 M 3.03 M 1.5 -7.76 M
1541 1396/08/27 3,814 3,814 3,690 3,770 1.67 3,714 0.16 3.36 19.01 K 7.15 M 0.15 0.22 100.0 100.0 1.02 M 1.19 M -1.17 0.0
1542 1396/08/24 3,665 3,817 3,665 3,750 3.11 3,708 1.95 4.15 78.24 K 29.59 M 0.64 0.91 98.06 100.0 2.23 M 1.97 M 1.13 -572.95 K
1543 1396/08/23 3,551 3,728 3,550 3,650 4.76 3,637 4.39 5.01 186.54 K 67.85 M 2.02 2.42 84.12 100.0 3.81 M 3.23 M 1.18 -10.77 M
1544 1396/08/17 3,681 3,800 3,600 3,680 -0.67 3,694 -0.3 5.56 304.31 K 112.42 M 4.75 4.76 99.97 100.0 2.29 M 8.65 M -3.77 -37.01 K
1545 1396/08/16 3,691 3,798 3,650 3,721 0.81 3,705 0.38 4.05 53.9 K 20.13 M 0.71 0.85 100.0 77.1 1.55 M 1.55 M -1.0 4.61 M
1546 1396/08/15 3,614 3,743 3,614 3,743 1.27 3,691 -0.14 3.57 9.63 K 3.48 M 0.12 0.14 100.0 100.0 347.99 K 1.16 M -3.33 0.0
1547 1396/08/14 3,730 3,737 3,620 3,635 -1.92 3,696 -0.27 3.23 54.62 K 20.08 M 0.6 0.63 100.0 100.0 2.01 M 2.51 M -1.25 0.0
1548 1396/08/13 3,820 3,820 3,700 3,710 0.16 3,706 0.05 3.24 40.16 K 14.91 M 0.4 0.47 100.0 100.0 1.06 M 4.97 M -4.67 0.0
1549 1396/08/10 3,824 3,824 3,600 3,765 1.07 3,704 -0.56 6.22 162.04 K 60.01 M 1.55 2.0 100.0 96.11 2.5 M 8.24 M -3.3 2.34 M
1550 1396/08/09 3,825 3,825 3,670 3,670 -2.42 3,725 -0.96 4.22 110.5 K 40.98 M 1.3 1.41 73.54 100.0 1.88 M 8.2 M -4.35 -10.84 M
1551 1396/08/08 3,723 3,829 3,712 3,827 2.03 3,761 0.27 3.15 37.79 K 14.33 M 0.46 0.48 58.83 100.0 843.06 K 1.59 M -1.89 -5.9 M
1552 1396/08/07 3,750 3,820 3,700 3,820 0.95 3,751 -0.87 3.24 107.52 K 40.15 M 1.22 1.43 100.0 100.0 4.02 M 4.46 M -1.11 0.0
1553 1396/08/06 3,848 3,848 3,702 3,840 0.97 3,784 -0.5 3.94 87.06 K 32.8 M 1.05 1.1 100.0 100.0 2.52 M 4.69 M -1.86 0.0
1554 1396/08/03 3,827 3,938 3,680 3,857 2.72 3,803 1.28 7.01 179.37 K 68.21 M 3.51 2.48 91.8 100.0 2.61 M 3.25 M -1.24 -5.59 M
1555 1396/08/02 3,701 3,849 3,672 3,750 -0.27 3,755 -0.13 4.82 14.0 K 5.19 M 0.26 0.19 100.0 100.0 741.25 K 741.25 K 1.0 0.0
1556 1396/08/01 3,672 3,869 3,670 3,770 0.19 3,760 -0.08 5.42 19.9 K 7.43 M 0.33 0.26 100.0 100.0 1.06 M 929.36 K 1.14 0.0
1557 1396/07/30 3,803 3,900 3,705 3,705 -5.0 3,763 -3.51 5.26 138.95 K 51.99 M 3.23 1.78 96.44 100.0 964.2 K 4.73 M -4.9 -1.85 M
1558 1396/07/29 3,931 3,996 3,822 3,850 -2.06 3,900 -0.79 4.55 62.03 K 23.88 M 1.96 0.67 100.0 100.0 1.33 M 2.99 M -2.25 0.0
1559 1396/07/26 3,810 3,994 3,751 3,820 -3.19 3,931 -0.38 6.48 20.93 K 8.02 M 0.58 0.22 100.0 100.0 668.22 K 1.34 M -2.0 0.0
1560 1396/07/25 4,059 4,059 3,850 3,870 -2.1 3,946 -0.18 5.43 31.8 K 12.46 M 0.84 0.32 93.88 100.0 1.06 M 1.78 M -1.67 -763.16 K
1561 1396/07/24 3,823 4,079 3,823 4,030 2.47 3,953 0.51 6.7 47.9 K 19.16 M 0.88 0.47 100.0 100.0 2.74 M 1.92 M 1.43 0.0
1562 1396/07/23 4,100 4,100 3,920 4,069 3.7 3,933 0.23 4.59 52.53 K 20.76 M 0.42 0.5 94.77 100.0 3.93 M 2.97 M 1.33 -1.09 M
1563 1396/07/22 4,050 4,090 3,850 3,925 0.1 3,924 0.08 6.23 5.03 K 2.01 M 0.04 0.05 87.94 100.0 295.32 K 287.84 K 1.03 -243.0 K
1564 1396/07/19 4,043 4,043 3,811 4,009 2.37 3,921 0.13 6.09 42.96 K 16.9 M 0.32 0.39 34.2 100.0 825.89 K 1.88 M -2.27 -11.12 M
1565 1396/07/18 3,920 4,078 3,708 3,986 2.42 3,916 0.62 9.98 40.73 K 16.24 M 0.3 0.38 22.28 100.0 516.78 K 1.8 M -3.49 -12.62 M
1566 1396/07/17 3,920 3,937 3,850 3,929 4.77 3,892 3.79 2.26 131.98 K 51.77 M 1.12 1.28 75.85 100.0 6.54 M 2.47 M 2.65 -12.5 M
1567 1396/07/16 3,741 4,043 3,741 3,869 -1.73 3,750 -4.75 8.07 397.25 K 148.96 M 8.44 4.43 44.66 100.0 3.33 M 11.46 M -3.44 -82.44 M
1568 1396/07/15 3,997 3,997 3,800 3,890 -1.69 3,937 -0.51 5.18 28.96 K 11.14 M 0.4 0.29 65.09 100.0 1.21 M 1.86 M -1.54 -3.89 M
1569 1396/07/12 4,000 4,120 3,870 3,998 -0.22 3,957 -1.25 6.46 66.9 K 26.01 M 0.97 0.69 81.61 100.0 1.42 M 3.25 M -2.3 -4.78 M
1570 1396/07/11 4,150 4,150 3,850 4,000 -0.79 4,007 -0.62 7.79 49.82 K 19.69 M 0.67 0.52 88.33 100.0 1.02 M 2.81 M -2.75 -2.3 M
1571 1396/07/10 4,196 4,196 3,953 3,953 -1.67 4,032 0.3 6.15 45.49 K 18.47 M 0.61 0.48 100.0 66.22 2.31 M 3.06 M -1.32 6.24 M
1572 1396/07/05 4,111 4,111 3,990 4,050 0.72 4,020 -0.02 3.03 44.08 K 17.72 M 0.45 0.47 100.0 100.0 1.11 M 1.97 M -1.78 0.0
1573 1396/07/04 4,003 4,190 4,000 4,050 -2.53 4,021 -3.23 4.75 156.25 K 62.77 M 1.13 1.64 80.88 99.93 1.81 M 5.23 M -2.88 -11.96 M
1574 1396/07/03 4,060 4,180 4,060 4,100 -1.84 4,155 -0.53 2.96 47.67 K 19.56 M 0.33 0.49 100.0 100.0 1.63 M 2.79 M -1.71 0.0
1575 1396/07/02 4,373 4,374 4,100 4,120 -2.39 4,177 -1.04 6.68 78.12 K 32.27 M 0.5 0.77 100.0 100.0 1.61 M 2.93 M -1.82 0.0
1576 1396/07/01 4,180 4,390 4,180 4,290 2.44 4,221 0.79 5.02 46.61 K 20.04 M 0.29 0.47 78.82 100.0 2.63 M 1.25 M 2.1 -4.25 M
1577 1396/06/29 3,981 4,220 3,981 4,210 4.54 4,188 4.0 6.0 164.17 K 68.75 M 1.1 1.65 11.99 100.0 916.14 K 2.99 M -3.26 -60.51 M
1578 1396/06/28 3,990 4,100 3,990 4,015 0.3 4,027 0.6 2.76 355.2 K 143.03 M 3.38 3.91 66.95 100.0 3.83 M 8.94 M -2.33 -47.27 M
1579 1396/06/27 4,000 4,050 3,911 4,050 1.1 4,003 -0.07 3.55 83.07 K 33.23 M 0.92 0.85 100.0 100.0 3.02 M 3.02 M 1.0 0.0
1580 1396/06/26 3,973 4,033 3,973 3,981 -1.31 4,006 -0.69 1.51 128.58 K 51.43 M 1.91 1.1 100.0 100.0 3.67 M 6.43 M -1.75 0.0
1581 1396/06/25 3,975 4,170 3,975 3,999 -0.84 4,034 0.02 4.91 59.55 K 24.04 M 0.94 0.5 58.41 100.0 1.17 M 3.43 M -2.93 -10.0 M
1582 1396/06/22 3,972 4,149 3,971 3,971 -1.88 4,033 -0.35 4.48 118.81 K 47.86 M 1.86 1.04 50.18 100.0 1.85 M 5.98 M -3.24 -23.84 M
1583 1396/06/21 4,022 4,150 3,952 4,096 -0.68 4,047 -1.87 5.01 134.68 K 54.31 M 1.65 0.73 62.23 100.0 2.25 M 3.19 M -1.42 -20.51 M
1584 1396/06/20 4,000 4,276 4,000 4,024 -2.47 4,124 -0.05 6.9 8.68 K 3.54 M 0.1 0.04 100.0 100.0 505.69 K 505.69 K 1.0 0.0
1585 1396/06/19 3,942 4,140 3,942 4,100 -0.77 4,126 -0.15 5.02 14.66 K 5.97 M 0.17 0.07 100.0 100.0 994.3 K 852.25 K 1.17 0.0
1586 1396/06/15 4,240 4,240 4,150 4,150 1.12 4,132 0.68 2.17 39.95 K 16.84 M 0.5 0.17 100.0 100.0 4.21 M 1.87 M 2.25 0.0
1587 1396/06/14 4,101 4,290 4,000 4,149 -1.14 4,104 -2.22 7.25 120.83 K 49.22 M 1.88 0.53 100.0 100.0 2.24 M 9.84 M -4.4 0.0
1588 1396/06/13 4,205 4,279 4,150 4,200 -3.76 4,197 -3.83 3.11 223.34 K 93.74 M 4.02 0.95 77.6 100.0 2.8 M 8.52 M -3.05 -21.0 M
1589 1396/06/12 4,250 4,489 4,250 4,434 1.42 4,364 -0.18 5.62 23.25 K 10.03 M 0.32 0.08 100.0 100.0 1.25 M 1.67 M -1.33 0.0
1590 1396/06/11 4,300 4,490 4,223 4,432 1.16 4,372 -0.21 6.32 20.53 K 8.85 M 0.21 0.07 100.0 100.0 1.26 M 1.11 M 1.14 0.0
1591 1396/06/08 4,201 4,460 4,201 4,446 1.62 4,381 0.14 6.17 14.3 K 6.35 M 0.15 0.04 100.0 100.0 2.12 M 705.09 K 3.0 0.0
1592 1396/06/07 4,521 4,521 4,333 4,350 -0.57 4,375 0.0 4.34 39.29 K 17.18 M 0.32 0.11 100.0 97.37 1.91 M 2.09 M -1.1 452.0 K
1593 1396/06/06 4,500 4,560 4,340 4,487 -1.62 4,375 -4.08 5.07 180.38 K 78.92 M 1.49 0.48 98.33 100.0 3.23 M 7.89 M -2.44 -1.31 M
1594 1396/06/05 4,740 4,740 4,504 4,504 2.32 4,561 3.61 5.24 111.67 K 50.93 M 0.79 0.27 81.39 100.0 1.88 M 5.66 M -3.0 -9.48 M
1595 1396/05/31 4,435 4,634 4,335 4,382 -3.52 4,402 -3.08 6.9 133.79 K 58.53 M 0.62 0.27 64.63 99.9 2.1 M 6.5 M -3.09 -20.64 M
1596 1396/05/30 4,599 4,600 4,364 4,364 -4.11 4,542 -0.2 5.41 12.44 K 5.52 M 0.05 0.02 100.0 100.0 789.19 K 690.54 K 1.14 0.0
1597 1396/05/29 4,750 4,779 4,491 4,491 -4.99 4,551 -3.72 6.41 170.1 K 77.4 M 0.82 0.28 77.48 100.0 3.16 M 7.74 M -2.45 -17.43 M
1598 1396/05/28 4,647 4,773 4,600 4,606 1.32 4,727 3.98 3.76 177.19 K 83.76 M 0.37 0.25 63.91 100.0 4.87 M 4.93 M -1.01 -30.23 M
1599 1396/05/25 4,470 4,649 4,374 4,646 3.87 4,546 1.63 6.29 211.33 K 96.08 M 0.42 0.29 63.44 100.0 6.1 M 4.8 M 1.27 -35.13 M
1600 1396/05/24 4,472 4,599 4,472 4,472 -4.99 4,473 -4.97 2.84 515.31 K 230.47 M 1.18 0.69 32.09 92.24 2.64 M 13.29 M -5.03 -138.63 M
1601 1396/05/23 4,911 4,911 4,609 4,609 -4.99 4,707 -2.97 6.55 101.48 K 46.92 M 0.2 0.13 100.0 100.0 2.93 M 4.27 M -1.45 0.0
1602 1396/05/22 4,960 5,049 4,660 4,879 0.08 4,851 -0.49 8.35 27.07 K 12.81 M 0.05 0.03 100.0 100.0 1.28 M 915.27 K 1.4 0.0
1603 1396/05/21 4,813 4,875 4,813 4,874 4.98 4,875 5.0 1.29 1.55 M 756.54 M 5.47 2.14 37.5 99.0 11.82 M 32.56 M -2.75 -465.27 M
1604 1396/05/18 4,510 4,791 4,470 4,791 5.0 4,643 1.75 7.18 324.13 K 150.48 M 0.78 0.45 37.17 99.33 3.29 M 4.53 M -1.38 -93.55 M
1605 1396/05/17 4,700 4,750 4,432 4,612 -1.11 4,563 -2.17 7.18 175.23 K 79.96 M 0.36 0.25 40.64 98.81 3.61 M 6.58 M -1.82 -46.51 M
1606 1396/05/16 4,741 4,849 4,645 4,645 -4.99 4,664 -4.6 4.39 462.46 K 215.71 M 0.93 0.67 52.73 100.0 4.74 M 11.35 M -2.4 -101.97 M
1607 1396/05/15 4,999 5,000 4,783 4,783 -2.86 4,889 -0.71 4.54 108.8 K 53.02 M 0.17 0.16 86.42 100.0 5.73 M 5.89 M -1.03 -7.2 M
1608 1396/05/11 4,760 5,020 4,760 4,832 0.02 4,924 1.93 5.46 348.77 K 171.73 M 0.56 0.51 47.91 100.0 4.57 M 5.72 M -1.25 -89.46 M
1609 1396/05/10 5,089 5,089 4,800 4,800 -4.99 4,831 -4.37 6.02 990.25 K 478.4 M 1.64 1.52 29.24 100.0 6.99 M 39.87 M -5.7 -338.53 M
1610 1396/05/09 5,000 5,156 5,000 5,000 0.28 5,052 1.32 3.12 507.37 K 256.34 M 0.59 0.79 57.78 100.0 5.92 M 8.27 M -1.4 -108.24 M
1611 1396/05/08 4,988 5,000 4,800 5,000 3.48 4,986 3.19 4.17 526.78 K 262.65 M 0.48 0.84 41.02 100.0 8.29 M 7.73 M 1.07 -154.92 M
1612 1396/05/07 5,000 5,000 4,796 4,995 -1.05 4,832 -4.28 4.25 747.68 K 361.25 M 0.68 1.23 82.57 100.0 14.2 M 12.04 M 1.18 -62.95 M
1613 1396/05/04 5,000 5,119 4,960 5,088 0.77 5,048 -0.02 3.21 354.4 K 178.88 M 0.24 0.59 10.45 100.0 1.87 M 8.94 M -4.79 -160.19 M
1614 1396/05/03 5,238 5,238 4,912 5,000 -0.14 5,049 0.84 6.64 879.19 K 443.87 M 0.63 1.56 10.62 97.75 2.62 M 8.68 M -3.31 -386.72 M
1615 1396/05/02 4,999 5,043 4,890 5,029 4.71 5,007 4.25 3.13 1.79 M 895.57 M 1.51 3.77 58.17 100.0 10.02 M 14.93 M -1.49 -374.6 M
1616 1396/05/01 4,450 4,880 4,450 4,880 4.99 4,803 3.33 9.66 1.7 M 816.03 M 1.83 4.31 62.18 81.87 24.16 M 9.03 M 2.68 -160.67 M
1617 1396/04/31 4,770 4,770 4,561 4,590 -0.52 4,648 0.74 4.58 776.1 K 360.7 M 0.83 2.16 70.71 100.0 11.09 M 12.88 M -1.16 -105.66 M
1618 1396/04/28 4,614 4,614 4,600 4,614 4.98 4,614 4.98 0.3 2.34 M 1.08 B 4.75 9.24 27.78 88.86 15.01 M 19.6 M -1.31 -660.31 M
1619 1396/04/27 4,395 4,395 4,395 4,395 4.99 4,395 4.99 0.0 382.84 K 168.26 M 0.87 1.6 26.43 100.0 4.45 M 7.01 M -1.58 -123.78 M
1620 1396/04/26 4,150 4,260 4,002 4,260 4.98 4,186 3.15 6.45 735.67 K 307.92 M 2.28 2.82 57.47 99.33 9.31 M 7.46 M 1.25 -128.87 M
1621 1396/04/25 3,915 4,200 3,915 4,080 -0.1 4,058 -0.64 7.28 397.09 K 161.13 M 1.51 1.6 45.57 75.4 10.49 M 8.1 M 1.3 -48.06 M
1622 1396/04/24 4,190 4,298 3,958 4,298 3.17 4,084 -1.97 8.59 798.78 K 326.24 M 6.23 3.61 52.93 93.77 5.23 M 10.93 M -2.09 -133.26 M
1623 1396/04/21 4,186 4,269 4,100 4,200 -1.41 4,166 -2.21 4.12 150.82 K 62.75 M 1.26 0.67 90.01 100.0 5.65 M 5.7 M -1.01 -6.27 M
1624 1396/04/20 4,390 4,494 4,100 4,270 -0.49 4,260 -0.72 9.61 106.04 K 45.01 M 0.64 0.46 72.4 100.0 2.96 M 3.46 M -1.17 -12.42 M
1625 1396/04/19 4,151 4,389 4,151 4,376 4.66 4,291 2.63 5.73 161.53 K 69.32 M 0.76 0.71 89.0 100.0 6.17 M 3.47 M 1.78 -7.62 M
1626 1396/04/18 4,177 4,222 4,056 4,219 1.69 4,181 0.77 4.09 96.48 K 40.54 M 0.43 0.4 84.39 100.0 3.8 M 2.53 M 1.5 -6.33 M
1627 1396/04/17 4,180 4,180 4,140 4,140 1.6 4,149 1.82 0.97 126.41 K 52.7 M 0.48 0.53 92.66 100.0 6.98 M 2.11 M 3.31 -3.87 M
1628 1396/04/14 4,012 4,129 4,000 4,099 1.21 4,075 0.62 3.22 106.05 K 43.35 M 0.34 0.44 96.23 100.0 6.95 M 3.61 M 1.92 -1.63 M
1629 1396/04/13 4,000 4,233 4,000 4,100 1.33 4,050 0.1 5.82 343.44 K 139.1 M 1.37 1.51 95.8 100.0 14.81 M 7.32 M 2.02 -5.84 M
1630 1396/04/12 3,990 4,080 3,990 4,000 1.73 4,046 2.9 2.26 387.25 K 156.7 M 2.18 1.72 84.28 100.0 22.01 M 11.19 M 1.97 -24.64 M
1631 1396/04/11 3,999 4,056 3,837 4,000 1.01 3,932 -0.71 5.71 149.94 K 58.93 M 0.91 0.65 69.05 100.0 3.7 M 6.55 M -1.77 -18.24 M
1632 1396/04/10 4,070 4,197 3,870 4,179 2.6 3,960 -2.77 8.45 330.45 K 130.84 M 2.87 1.48 90.95 100.0 5.67 M 10.9 M -1.92 -11.85 M
1633 1396/04/07 4,140 4,250 3,998 4,013 -4.63 4,073 -3.21 6.3 347.47 K 141.54 M 3.85 1.6 62.53 100.0 4.21 M 5.9 M -1.4 -53.04 M
1634 1396/04/04 4,299 4,365 4,147 4,149 -1.52 4,208 -0.12 5.26 34.41 K 14.41 M 0.33 0.13 70.5 100.0 2.03 M 1.8 M 1.13 -4.25 M
1635 1396/04/03 4,350 4,350 4,133 4,230 0.36 4,213 -0.05 5.25 25.59 K 10.76 M 0.08 0.06 87.93 100.0 1.58 M 1.2 M 1.32 -1.3 M
1636 1396/03/31 4,299 4,299 4,124 4,130 -3.91 4,215 -1.93 4.24 83.5 K 34.56 M 0.24 0.18 30.44 100.0 2.63 M 5.76 M -2.19 -24.04 M
1637 1396/03/30 4,308 4,419 4,200 4,202 -2.69 4,298 -0.46 5.21 84.28 K 36.07 M 0.22 0.18 68.0 100.0 8.18 M 3.61 M 2.27 -11.54 M
1638 1396/03/29 4,320 4,500 4,150 4,310 -0.19 4,318 0.0 8.43 223.47 K 96.5 M 0.59 0.46 49.42 100.0 3.67 M 5.36 M -1.46 -48.81 M
1639 1396/03/28 4,460 4,460 4,100 4,347 1.68 4,318 1.01 8.78 101.28 K 43.99 M 0.26 0.2 73.3 100.0 2.3 M 2.44 M -1.06 -11.75 M
1640 1396/03/27 4,185 4,276 4,185 4,276 4.98 4,275 4.96 2.17 1.16 M 493.73 M 6.2 2.51 99.15 100.0 24.48 M 23.51 M 1.04 -4.2 M
1641 1396/03/24 4,100 4,108 3,902 4,108 4.98 4,073 4.09 5.28 144.79 K 59.22 M 0.58 0.28 100.0 100.0 5.38 M 3.95 M 1.36 0.0
1642 1396/03/23 4,000 4,000 3,820 3,980 0.63 3,913 -1.06 4.71 272.84 K 106.76 M 1.34 0.51 92.58 67.38 8.24 M 4.5 M 1.83 26.9 M
1643 1396/03/22 4,237 4,237 3,913 3,914 -4.95 3,955 -3.96 8.28 210.51 K 83.25 M 1.18 0.37 85.49 94.96 2.85 M 5.65 M -1.98 -7.88 M
1644 1396/03/21 4,437 4,437 4,075 4,075 -4.99 4,118 -3.99 8.88 199.91 K 82.33 M 1.23 0.32 100.0 100.0 3.43 M 8.23 M -2.4 0.0
1645 1396/03/20 4,321 4,529 4,190 4,195 -2.96 4,289 -0.79 8.09 103.33 K 44.13 M 0.5 0.13 100.0 100.0 2.45 M 4.41 M -1.8 0.0
1646 1396/03/17 4,499 4,499 4,318 4,318 -4.99 4,323 -4.88 4.19 453.78 K 196.15 M 2.78 0.54 71.23 65.91 5.17 M 6.16 M -1.19 10.44 M
1647 1396/03/16 4,579 4,579 4,412 4,420 -3.85 4,545 -1.13 3.79 49.26 K 21.81 M 0.25 0.05 100.0 100.0 2.42 M 3.12 M -1.29 0.0
1648 1396/03/13 4,640 4,640 4,428 4,428 -4.09 4,597 -0.43 4.79 89.06 K 40.8 M 0.4 0.08 100.0 86.35 2.91 M 3.52 M -1.21 5.57 M
1649 1396/03/10 4,520 4,722 4,520 4,640 -0.17 4,617 -0.67 4.47 115.0 K 52.96 M 0.29 0.09 82.41 90.96 3.97 M 3.01 M 1.32 -4.53 M
1650 1396/03/09 4,430 4,718 4,430 4,699 4.47 4,648 3.33 6.5 322.39 K 149.84 M 0.3 0.23 99.78 100.0 11.5 M 4.41 M 2.61 -333.14 K
1651 1396/03/08 4,495 4,590 4,350 4,549 0.95 4,498 -0.18 5.52 239.83 K 107.87 M 0.22 0.16 87.29 100.0 6.28 M 4.0 M 1.57 -13.71 M
1652 1396/03/07 4,501 4,675 4,500 4,500 -1.9 4,506 -1.77 3.89 205.24 K 92.47 M 0.19 0.14 75.61 100.0 4.99 M 7.11 M -1.42 -22.55 M
1653 1396/03/06 4,839 4,839 4,570 4,582 -3.41 4,587 -3.31 5.89 228.38 K 104.75 M 0.2 0.15 100.0 100.0 8.06 M 5.51 M 1.46 0.0
1654 1396/03/03 4,756 4,844 4,635 4,739 2.46 4,744 2.57 4.51 1.0 M 474.41 M 0.94 0.65 97.4 98.99 10.5 M 6.71 M 1.57 -7.57 M
1655 1396/03/02 4,410 4,716 4,333 4,716 4.99 4,625 2.96 8.84 3.68 M 1.7 B 9.74 2.43 84.97 92.39 21.89 M 16.54 M 1.32 -126.07 M
1656 1396/03/01 4,647 4,647 4,420 4,450 -4.3 4,492 -3.4 5.14 263.18 K 118.22 M 0.43 0.16 100.0 97.3 6.95 M 5.75 M 1.21 3.19 M
1657 1396/02/31 4,765 4,770 4,521 4,521 -4.82 4,650 -2.11 5.51 100.95 K 46.34 M 0.15 0.04 100.0 100.0 3.56 M 5.15 M -1.44 0.0
1658 1396/02/30 4,719 4,798 4,601 4,670 1.72 4,750 3.46 4.28 801.49 K 380.69 M 1.13 0.36 87.45 78.65 27.74 M 7.68 M 3.61 33.47 M
1659 1396/02/27 4,585 4,644 4,522 4,537 0.64 4,591 1.84 2.7 455.01 K 208.88 M 0.51 0.19 100.0 100.0 14.92 M 5.22 M 2.86 0.0
1660 1396/02/26 4,620 4,620 4,405 4,578 0.84 4,508 -0.7 4.88 267.47 K 120.57 M 0.17 0.11 100.0 100.0 4.16 M 4.82 M -1.16 0.0
1661 1396/02/25 4,599 4,663 4,389 4,600 3.28 4,540 1.93 6.24 1.46 M 662.35 M 0.98 0.62 80.42 100.0 25.36 M 17.9 M 1.42 -129.71 M
1662 1396/02/24 4,500 4,567 4,387 4,450 -3.58 4,454 -3.49 4.1 496.91 K 221.3 M 0.27 0.2 55.58 100.0 5.12 M 7.9 M -1.54 -98.31 M
1663 1396/02/23 4,700 4,738 4,568 4,568 -4.99 4,615 -4.01 3.72 870.93 K 401.97 M 0.37 0.35 71.48 100.0 5.99 M 8.74 M -1.46 -114.66 M
1664 1396/02/20 4,766 4,875 4,653 4,730 1.87 4,808 3.55 4.77 1.38 M 663.13 M 0.48 0.56 100.0 89.2 11.05 M 9.7 M 1.14 71.62 M
1665 1396/02/19 4,500 4,698 4,350 4,698 4.98 4,643 3.75 8.0 3.84 M 1.78 B 1.48 1.69 81.14 85.0 18.54 M 10.52 M 1.76 -68.93 M
1666 1396/02/18 4,331 4,589 4,331 4,366 -3.83 4,475 -1.43 5.96 818.5 K 366.3 M 0.31 0.37 94.06 100.0 5.56 M 7.79 M -1.4 -21.74 M
1667 1396/02/17 4,718 4,718 4,362 4,450 -2.54 4,540 -0.57 8.16 2.17 M 985.24 M 0.91 0.99 56.91 93.2 12.46 M 14.81 M -1.19 -357.53 M
1668 1396/02/16 4,573 4,575 4,391 4,575 4.98 4,566 4.77 4.19 3.63 M 1.66 B 1.86 1.79 94.5 85.33 13.85 M 9.24 M 1.5 151.91 M
1669 1396/02/13 4,300 4,362 4,290 4,362 4.98 4,358 4.89 1.68 3.93 M 1.71 B 2.9 2.12 92.76 73.14 18.69 M 13.92 M 1.34 335.97 M
1670 1396/02/12 3,812 4,174 3,812 4,174 4.98 4,155 4.5 9.5 2.41 M 999.97 M 1.63 1.38 91.65 99.59 28.64 M 10.71 M 2.67 -79.4 M
1671 1396/02/11 4,100 4,100 3,939 3,999 -3.55 3,976 -4.1 4.09 1.26 M 500.91 M 0.64 0.75 64.63 99.92 4.5 M 10.43 M -2.32 -176.77 M
1672 1396/02/10 4,290 4,290 4,021 4,186 0.77 4,146 -0.19 6.69 726.14 K 301.06 M 0.18 0.44 79.79 100.0 6.67 M 6.84 M -1.03 -60.84 M
1673 1396/02/09 4,353 4,440 4,137 4,150 -4.69 4,154 -4.59 7.32 1.44 M 597.39 M 0.38 0.9 61.99 100.0 6.17 M 10.13 M -1.64 -227.09 M
1674 1396/02/06 4,489 4,489 4,230 4,260 -2.05 4,354 0.11 6.12 940.43 K 409.49 M 0.22 0.6 91.29 99.48 4.3 M 6.27 M -1.46 -33.55 M
1675 1396/02/04 4,200 4,369 4,200 4,369 5.0 4,349 4.52 4.02 3.04 M 1.32 B 0.8 2.16 70.01 78.73 10.17 M 12.69 M -1.25 -115.31 M
1676 1396/02/03 4,290 4,370 4,042 4,249 -0.12 4,161 -2.19 8.11 3.73 M 1.55 B 1.12 3.02 82.66 100.0 10.97 M 15.68 M -1.43 -269.21 M
1677 1396/02/02 4,261 4,261 4,127 4,260 4.95 4,254 4.8 3.25 11.28 M 4.8 B 7.48 16.7 89.8 81.98 19.32 M 29.14 M -1.51 375.3 M
1678 1396/01/30 4,127 4,127 4,127 4,127 4.99 4,059 3.26 0.0 104.89 K 43.29 M 0.05 0.15 100.0 52.33 14.43 M 1.08 M 13.38 20.64 M
1679 1396/01/29 3,830 3,936 3,830 3,936 4.99 3,931 4.85 2.77 3.54 M 1.39 B 2.83 6.96 100.0 15.15 28.4 M 5.55 M 5.12 1.18 B
1680 1396/01/28 3,940 3,940 3,703 3,711 -3.93 3,749 -2.95 6.4 440.04 K 164.99 M 0.37 0.88 98.45 100.0 6.25 M 4.58 M 1.36 -2.56 M
1681 1396/01/27 3,915 3,992 3,761 3,866 1.18 3,863 1.1 6.14 1.29 M 499.44 M 1.32 2.9 98.97 100.0 13.01 M 5.43 M 2.4 -5.12 M
1682 1396/01/26 3,849 3,913 3,601 3,909 4.83 3,821 2.47 8.66 2.16 M 825.03 M 2.91 6.16 88.26 88.42 11.56 M 4.34 M 2.66 -1.3 M
1683 1396/01/23 3,744 3,744 3,568 3,744 4.99 3,729 4.57 4.93 2.19 M 817.37 M 5.36 8.84 97.62 90.84 11.4 M 4.88 M 2.33 55.41 M
1684 1396/01/21 3,566 3,566 3,566 3,566 4.97 3,566 4.97 0.0 160.53 K 57.24 M 0.34 0.65 100.0 100.0 7.16 M 4.09 M 1.75 0.0
1685 1396/01/20 3,491 3,491 3,491 3,491 4.99 3,397 2.17 0.0 69.49 K 24.26 M 0.14 0.28 100.0 100.0 12.13 M 1.1 M 11.0 0.0
1686 1396/01/19 3,325 3,325 3,325 3,325 4.99 3,325 4.99 0.0 309.82 K 103.01 M 0.7 1.28 100.0 100.0 10.3 M 3.12 M 3.3 0.0
1687 1396/01/16 3,167 3,167 3,167 3,167 4.97 3,167 4.97 0.0 972.65 K 308.04 M 3.56 4.59 100.0 94.02 20.54 M 6.3 M 3.26 18.42 M
1688 1396/01/15 2,969 3,057 2,969 3,057 4.98 3,017 3.61 2.96 532.49 K 160.65 M 2.61 2.36 100.0 90.49 11.48 M 3.38 M 3.39 15.29 M
1689 1396/01/14 2,790 2,955 2,790 2,955 4.97 2,912 3.45 5.91 508.79 K 148.15 M 3.27 2.27 100.0 100.0 5.29 M 3.29 M 1.61 0.0
1690 1396/01/09 2,803 2,900 2,800 2,850 -0.38 2,815 -1.61 3.57 159.35 K 44.77 M 1.05 0.69 90.61 100.0 1.93 M 4.07 M -2.11 -4.2 M
1691 1396/01/08 2,816 2,832 2,800 2,830 -1.46 2,861 -0.38 1.14 40.0 K 11.29 M 0.21 0.15 98.89 100.0 1.02 M 2.82 M -2.78 -125.44 K
1692 1396/01/07 2,830 2,936 2,820 2,880 -0.83 2,872 -1.1 4.11 125.54 K 35.89 M 0.7 0.46 100.0 100.0 2.56 M 4.49 M -1.75 0.0
1693 1396/01/06 2,949 2,956 2,870 2,939 0.86 2,904 -0.34 3.0 186.92 K 54.28 M 1.08 0.68 67.33 100.0 3.32 M 2.58 M 1.29 -17.73 M
1694 1396/01/05 2,879 2,950 2,879 2,901 2.87 2,914 3.33 2.47 267.04 K 77.82 M 1.76 1.0 72.75 100.0 7.08 M 3.24 M 2.18 -21.21 M
1695 1395/12/28 2,708 2,865 2,708 2,850 3.41 2,820 2.32 5.8 139.3 K 39.55 M 0.79 0.52 27.97 100.0 3.69 M 2.08 M 1.77 -28.49 M
1696 1395/12/25 2,730 2,800 2,730 2,787 1.09 2,756 -0.04 2.56 214.46 K 59.11 M 1.21 0.81 100.0 100.0 4.22 M 4.93 M -1.17 0.0
1697 1395/12/24 2,721 2,829 2,721 2,810 2.67 2,757 0.73 3.97 89.45 K 24.85 M 0.43 0.3 96.12 100.0 2.65 M 1.77 M 1.5 -963.78 K
1698 1395/12/23 2,750 2,800 2,714 2,739 0.37 2,737 0.29 3.17 153.97 K 42.17 M 0.75 0.5 99.99 100.0 2.48 M 2.11 M 1.18 -4.65 K
1699 1395/12/22 2,710 2,750 2,710 2,716 0.59 2,729 1.07 1.48 162.47 K 44.4 M 0.78 0.44 93.85 100.0 2.6 M 3.17 M -1.22 -2.73 M
1700 1395/12/21 2,720 2,749 2,680 2,705 -1.24 2,700 -1.42 2.57 258.61 K 69.83 M 1.39 0.67 47.25 100.0 1.32 M 3.49 M -2.65 -36.83 M
1701 1395/12/18 2,756 2,760 2,704 2,726 -1.3 2,739 -0.83 2.07 223.96 K 61.35 M 1.38 0.59 100.0 100.0 2.56 M 2.27 M 1.13 0.0
1702 1395/12/17 2,760 2,874 2,756 2,756 -0.86 2,762 -0.65 4.28 238.54 K 65.88 M 1.27 0.63 100.0 100.0 3.88 M 5.99 M -1.55 0.0
1703 1395/12/16 2,800 2,820 2,763 2,763 -2.37 2,780 -1.77 2.06 149.02 K 41.31 M 0.47 0.39 100.0 100.0 1.29 M 2.75 M -2.13 0.0
1704 1395/12/15 2,801 2,949 2,801 2,810 -1.92 2,830 -1.22 5.28 165.72 K 46.88 M 0.44 0.43 93.95 100.0 2.75 M 5.21 M -1.89 -2.84 M
1705 1395/12/14 2,872 2,900 2,831 2,840 -2.81 2,865 -1.95 2.44 151.67 K 43.34 M 0.37 0.39 97.88 100.0 3.03 M 1.97 M 1.54 -918.45 K
1706 1395/12/11 2,900 2,940 2,870 2,895 -1.56 2,922 -0.65 2.44 106.66 K 31.04 M 0.2 0.26 99.26 100.0 2.05 M 1.48 M 1.39 -229.39 K
1707 1395/12/10 3,059 3,059 2,900 2,900 -3.2 2,941 -1.84 5.48 364.66 K 107.25 M 0.69 0.84 74.44 100.0 1.86 M 2.55 M -1.38 -27.41 M
1708 1395/12/09 2,950 3,060 2,902 3,000 2.92 2,996 2.78 5.44 799.25 K 239.49 M 1.99 1.84 99.9 100.0 4.79 M 2.89 M 1.66 -229.7 K
1709 1395/12/08 2,939 2,964 2,851 2,950 1.03 2,915 -0.17 3.96 482.44 K 140.64 M 1.49 1.1 100.0 100.0 7.03 M 2.87 M 2.45 0.0
1710 1395/12/07 2,821 2,960 2,821 2,901 1.01 2,920 1.67 4.93 275.5 K 80.45 M 0.92 0.59 100.0 100.0 3.09 M 2.23 M 1.38 0.0
1711 1395/12/04 2,851 2,950 2,814 2,900 1.26 2,872 0.28 4.83 731.21 K 210.03 M 3.9 1.62 86.22 100.0 2.83 M 4.12 M -1.46 -28.94 M
1712 1395/12/03 2,950 2,950 2,832 2,834 -1.94 2,864 -0.9 4.17 341.25 K 97.73 M 1.25 0.67 85.42 100.0 2.61 M 4.44 M -1.7 -14.25 M
1713 1395/12/02 2,860 2,929 2,850 2,863 0.25 2,890 1.19 2.77 174.76 K 50.5 M 0.57 0.31 78.11 100.0 2.32 M 2.2 M 1.06 -11.06 M
1714 1395/12/01 2,820 2,932 2,805 2,900 0.83 2,856 -0.7 4.53 101.33 K 28.8 M 0.18 0.17 94.92 100.0 1.37 M 1.2 M 1.14 -1.46 M
1715 1395/11/30 2,950 2,982 2,840 2,844 -1.46 2,876 -0.35 5.0 144.43 K 41.5 M 0.22 0.23 100.0 100.0 1.6 M 2.08 M -1.3 0.0
1716 1395/11/27 2,947 2,948 2,836 2,836 -2.61 2,886 -0.89 3.95 175.52 K 50.66 M 0.28 0.23 100.0 100.0 2.81 M 2.41 M 1.17 0.0
1717 1395/11/26 2,941 2,966 2,801 2,856 0.56 2,912 2.54 5.89 765.61 K 222.96 M 1.44 0.99 99.36 100.0 4.11 M 5.42 M -1.32 -1.45 M
1718 1395/11/25 2,784 2,865 2,784 2,865 4.98 2,840 4.07 2.91 340.68 K 96.76 M 0.66 0.42 97.14 100.0 4.7 M 3.12 M 1.51 -2.77 M
1719 1395/11/24 2,797 2,833 2,700 2,780 0.54 2,729 -1.3 4.93 1.34 M 364.86 M 4.46 1.67 83.68 100.0 6.94 M 6.76 M 1.03 -59.55 M
1720 1395/11/23 2,940 2,940 2,749 2,764 -4.46 2,765 -4.42 6.95 655.69 K 181.28 M 3.36 0.72 98.77 100.0 2.52 M 6.47 M -2.57 -2.23 M
1721 1395/11/20 2,996 2,996 2,831 2,876 -1.61 2,893 -1.03 5.83 91.95 K 26.38 M 0.33 0.1 100.0 100.0 1.65 M 1.47 M 1.13 0.0
1722 1395/11/19 2,950 2,970 2,830 2,967 3.24 2,923 1.7 4.95 240.54 K 70.31 M 0.6 0.24 100.0 100.0 4.14 M 2.6 M 1.59 0.0
1723 1395/11/18 2,900 2,950 2,800 2,920 1.39 2,874 -0.21 5.36 263.67 K 75.79 M 0.52 0.26 99.23 100.0 5.01 M 2.53 M 1.98 -580.12 K
1724 1395/11/17 2,792 2,938 2,792 2,899 -0.21 2,880 -0.86 5.23 245.33 K 70.65 M 0.43 0.24 19.63 100.0 1.39 M 3.07 M -2.22 -56.78 M
1725 1395/11/16 2,900 2,959 2,866 2,866 -4.31 2,905 -3.01 3.24 133.49 K 38.48 M 0.19 0.13 68.8 100.0 1.39 M 1.92 M -1.38 -12.01 M
1726 1395/11/13 2,971 3,045 2,955 2,960 -1.95 2,995 -0.79 3.05 491.27 K 147.13 M 0.7 0.49 100.0 100.0 3.27 M 4.09 M -1.25 0.0
1727 1395/11/12 3,130 3,165 2,970 3,030 -3.07 3,019 -3.42 6.57 863.99 K 260.85 M 1.04 0.9 100.0 100.0 3.14 M 6.52 M -2.08 0.0
1728 1395/11/11 3,158 3,197 3,070 3,070 -1.76 3,126 0.03 4.14 815.18 K 254.83 M 0.9 0.88 100.0 100.0 4.04 M 5.66 M -1.4 0.0
1729 1395/11/10 3,143 3,169 3,060 3,159 2.17 3,125 1.07 3.56 565.12 K 176.59 M 0.61 0.63 100.0 100.0 5.19 M 3.76 M 1.38 0.0
1730 1395/11/09 3,051 3,150 3,048 3,050 -2.4 3,092 -1.06 3.35 812.09 K 251.07 M 0.86 0.93 93.84 100.0 5.12 M 4.83 M 1.06 -15.47 M
1731 1395/11/06 3,184 3,270 3,070 3,080 -1.66 3,125 -0.22 6.51 475.62 K 148.61 M 0.34 0.55 86.98 100.0 2.49 M 2.8 M -1.13 -19.35 M
1732 1395/11/05 3,095 3,145 3,060 3,130 4.47 3,132 4.54 2.78 1.49 M 467.3 M 1.13 1.87 91.96 89.9 5.44 M 3.93 M 1.39 9.59 M
1733 1395/11/04 3,149 3,149 2,948 3,050 -1.71 2,996 -3.45 6.82 1.17 M 350.4 M 0.89 1.56 90.19 100.0 4.16 M 6.04 M -1.45 -34.36 M
1734 1395/11/03 3,052 3,170 3,013 3,107 1.24 3,103 1.11 5.21 650.7 K 201.91 M 0.46 0.89 81.49 100.0 4.11 M 4.81 M -1.17 -37.37 M
1735 1395/11/02 3,220 3,220 3,054 3,055 -4.95 3,069 -4.51 5.44 951.99 K 292.19 M 0.53 1.39 84.43 100.0 3.98 M 5.22 M -1.31 -45.49 M
1736 1395/10/29 3,140 3,223 3,140 3,195 4.07 3,214 4.69 2.64 2.65 M 850.98 M 1.82 4.65 100.0 50.83 7.46 M 3.16 M 2.36 418.43 M
1737 1395/10/28 3,065 3,170 2,981 3,120 0.78 3,070 -0.84 6.34 1.21 M 370.3 M 0.82 2.33 99.88 100.0 6.27 M 3.14 M 2.0 -450.0 K
1738 1395/10/27 3,097 3,150 3,002 3,080 1.32 3,096 1.84 4.93 1.12 M 347.75 M 0.81 2.37 84.95 100.0 4.76 M 2.9 M 1.64 -52.34 M
1739 1395/10/26 3,140 3,140 2,980 3,043 1.3 3,040 1.2 5.37 1.13 M 344.62 M 0.96 2.62 73.0 100.0 3.31 M 2.65 M 1.25 -93.06 M
1740 1395/10/25 2,979 3,025 2,849 3,025 5.0 3,004 4.27 6.18 2.89 M 867.92 M 4.73 9.66 89.23 100.0 7.82 M 3.59 M 2.18 -93.51 M
1741 1395/10/22 2,790 2,884 2,790 2,884 4.99 2,881 4.88 3.37 932.52 K 268.7 M 2.01 3.58 97.89 97.85 9.39 M 2.55 M 3.68 96.03 K
1742 1395/10/20 2,674 2,758 2,674 2,758 4.99 2,747 4.57 3.14 1.24 M 339.41 M 5.65 5.88 100.0 99.68 6.4 M 2.87 M 2.23 1.08 M
1743 1395/10/19 2,501 2,674 2,501 2,674 4.99 2,627 3.14 6.92 732.14 K 192.34 M 7.8 4.08 98.62 99.72 8.25 M 2.2 M 3.74 -2.12 M
1744 1395/10/18 2,500 2,590 2,500 2,550 -0.04 2,547 -0.16 3.6 130.73 K 33.27 M 1.52 0.7 49.22 100.0 2.34 M 1.15 M 2.04 -16.89 M
1745 1395/10/15 2,540 2,560 2,513 2,550 -0.08 2,551 -0.04 1.87 23.55 K 6.0 M 0.17 0.12 100.0 100.0 999.86 K 599.91 K 1.67 0.0
1746 1395/10/14 2,521 2,597 2,515 2,554 -1.31 2,552 -1.39 3.26 197.13 K 50.31 M 1.35 0.98 100.0 100.0 4.19 M 2.65 M 1.58 0.0
1747 1395/10/13 2,590 2,590 2,531 2,560 -1.16 2,588 -0.08 2.33 9.8 K 2.5 M 0.05 0.05 100.0 100.0 499.98 K 416.65 K 1.2 0.0
1748 1395/10/12 2,530 2,600 2,523 2,600 -0.69 2,590 -1.07 3.05 107.99 K 27.73 M 0.54 0.48 100.0 100.0 2.52 M 1.63 M 1.55 0.0
1749 1395/10/11 2,674 2,674 2,591 2,620 -0.49 2,618 -0.57 3.2 91.02 K 23.68 M 0.39 0.38 100.0 100.0 2.63 M 1.03 M 2.56 0.0
1750 1395/10/08 2,630 2,696 2,586 2,639 0.61 2,633 0.38 4.25 269.1 K 70.86 M 1.35 1.1 80.09 81.51 2.99 M 1.7 M 1.76 -1.0 M
1751 1395/10/07 2,620 2,650 2,603 2,619 0.08 2,623 0.23 1.81 253.5 K 66.5 M 1.21 1.06 100.0 100.0 5.12 M 1.9 M 2.69 0.0
1752 1395/10/06 2,629 2,632 2,580 2,590 -0.23 2,617 0.81 2.02 231.36 K 60.54 M 1.16 0.97 100.0 100.0 4.66 M 1.95 M 2.38 0.0
1753 1395/10/05 2,621 2,640 2,550 2,600 0.31 2,596 0.15 3.53 160.9 K 41.78 M 0.75 0.58 100.0 100.0 2.46 M 2.2 M 1.12 0.0
1754 1395/10/04 2,610 2,610 2,560 2,600 3.13 2,592 2.82 1.95 249.55 K 64.68 M 1.1 0.88 100.0 100.0 2.4 M 2.4 M 1.0 0.0
1755 1395/10/01 2,422 2,597 2,422 2,597 4.34 2,521 1.29 7.23 102.96 K 26.26 M 0.41 0.34 100.0 100.0 1.88 M 1.31 M 1.43 0.0
1756 1395/09/30 2,491 2,550 2,450 2,550 1.92 2,489 -0.52 4.08 306.27 K 76.22 M 1.39 0.97 100.0 100.0 3.31 M 2.18 M 1.52 0.0
1757 1395/09/29 2,500 2,530 2,494 2,500 -0.87 2,502 -0.79 1.44 180.05 K 45.01 M 0.78 0.58 100.0 100.0 1.36 M 2.25 M -1.65 0.0
1758 1395/09/28 2,565 2,565 2,500 2,500 -0.68 2,522 0.2 2.6 236.08 K 59.54 M 1.14 0.61 100.0 100.0 1.38 M 2.29 M -1.65 0.0
1759 1395/09/24 2,600 2,600 2,491 2,540 -2.5 2,517 -3.38 4.38 311.98 K 78.53 M 1.55 0.7 100.0 100.0 1.27 M 3.14 M -2.48 0.0
1760 1395/09/23 2,600 2,620 2,577 2,577 0.04 2,605 1.13 1.67 217.33 K 56.62 M 0.98 0.47 100.0 100.0 4.36 M 2.36 M 1.85 0.0
1761 1395/09/22 2,599 2,625 2,550 2,550 -1.62 2,576 -0.62 2.94 158.65 K 40.82 M 0.69 0.31 100.0 100.0 1.63 M 2.04 M -1.25 0.0
1762 1395/09/21 2,608 2,614 2,557 2,576 -0.43 2,592 0.19 2.23 233.89 K 60.61 M 1.05 0.36 100.0 100.0 1.55 M 3.03 M -1.95 0.0
1763 1395/09/20 2,554 2,634 2,554 2,563 -1.0 2,587 -0.08 3.13 117.91 K 30.48 M 0.42 0.15 100.0 100.0 1.6 M 1.6 M 1.0 0.0
1764 1395/09/17 2,644 2,644 2,576 2,581 -1.6 2,589 -1.3 2.64 278.55 K 72.11 M 0.95 0.32 73.13 100.0 1.32 M 3.8 M -2.88 -19.38 M
1765 1395/09/16 2,600 2,641 2,600 2,610 0.54 2,623 1.04 1.58 324.13 K 85.02 M 1.07 0.37 100.0 100.0 2.83 M 3.54 M -1.25 0.0
1766 1395/09/15 2,649 2,649 2,532 2,640 2.33 2,596 0.62 4.62 191.09 K 49.61 M 0.64 0.22 100.0 100.0 1.77 M 1.91 M -1.08 0.0
1767 1395/09/14 2,650 2,650 2,570 2,590 0.86 2,580 0.47 3.11 198.34 K 51.16 M 0.67 0.23 100.0 100.0 2.13 M 3.01 M -1.41 0.0
1768 1395/09/13 2,700 2,700 2,521 2,594 -1.14 2,568 -2.13 7.1 418.05 K 107.34 M 1.02 0.49 100.0 100.0 2.03 M 4.67 M -2.3 0.0
1769 1395/09/09 2,610 2,660 2,560 2,653 1.34 2,624 0.23 3.91 340.41 K 89.34 M 0.82 0.4 91.83 80.92 1.91 M 2.49 M -1.31 9.74 M
1770 1395/09/07 2,697 2,697 2,600 2,610 -1.44 2,618 -1.13 3.73 371.85 K 97.34 M 0.85 0.44 100.0 100.0 2.12 M 4.87 M -2.3 0.0
1771 1395/09/06 2,612 2,726 2,612 2,641 -1.97 2,648 -1.71 4.36 169.21 K 44.74 M 0.33 0.2 100.0 100.0 1.49 M 2.49 M -1.67 0.0
1772 1395/09/03 2,699 2,741 2,658 2,660 -0.3 2,694 0.97 3.12 183.34 K 49.42 M 0.37 0.22 100.0 99.95 1.54 M 2.35 M -1.52 27.01 K
1773 1395/09/02 2,595 2,678 2,580 2,678 4.98 2,668 4.59 3.8 981.22 K 261.81 M 1.51 1.23 98.91 73.18 4.11 M 2.46 M 1.67 67.36 M
1774 1395/09/01 2,599 2,648 2,500 2,580 1.42 2,551 0.28 5.92 366.79 K 93.56 M 0.43 0.47 89.29 72.7 2.04 M 2.19 M -1.08 15.52 M
1775 1395/08/29 2,600 2,600 2,490 2,578 -0.04 2,544 -1.36 4.42 481.08 K 122.38 M 0.55 0.61 91.91 79.16 3.41 M 2.31 M 1.48 15.61 M
1776 1395/08/26 2,650 2,650 2,543 2,570 -0.62 2,579 -0.27 4.21 568.35 K 146.59 M 0.58 0.72 98.06 64.63 2.11 M 2.43 M -1.15 49.0 M
1777 1395/08/25 2,699 2,699 2,565 2,571 0.16 2,586 0.74 5.22 96.8 K 25.04 M 0.06 0.12 100.0 100.0 1.79 M 2.28 M -1.27 0.0
1778 1395/08/17 2,685 2,824 2,660 2,700 -2.21 2,707 -1.96 6.17 1.74 M 472.15 M 0.98 2.32 99.82 100.0 3.04 M 5.83 M -1.92 -835.3 K
1779 1395/08/16 2,800 2,800 2,751 2,751 -4.97 2,761 -4.63 1.78 1.42 M 391.81 M 0.76 2.03 98.24 100.0 2.98 M 6.22 M -2.08 -6.91 M
1780 1395/08/15 2,942 2,942 2,874 2,874 -4.99 2,895 -4.3 2.37 508.42 K 147.17 M 0.27 0.72 98.92 100.0 1.53 M 3.5 M -2.29 -1.58 M
1781 1395/08/12 3,148 3,148 2,960 3,001 -3.07 3,025 -2.29 6.35 1.14 M 344.13 M 0.67 1.67 100.0 100.0 2.21 M 3.48 M -1.58 0.0
1782 1395/08/11 3,036 3,168 2,951 3,110 2.61 3,096 2.14 7.35 3.24 M 1.0 B 2.92 5.99 97.52 97.52 2.32 M 4.53 M -1.95 -60.02 K
1783 1395/08/10 3,035 3,035 2,996 3,025 4.64 3,031 4.84 1.3 2.59 M 786.47 M 4.3 6.07 98.72 68.96 4.34 M 4.02 M 1.08 234.07 M
1784 1395/08/09 2,949 2,967 2,770 2,966 2.13 2,891 -0.45 7.11 1.89 M 545.94 M 7.37 4.98 100.0 94.49 4.96 M 3.61 M 1.38 30.09 M
1785 1395/08/08 2,888 2,950 2,860 2,860 1.45 2,904 3.02 3.15 412.67 K 119.84 M 2.03 1.03 100.0 100.0 2.85 M 1.9 M 1.5 0.0
1786 1395/08/05 2,720 2,870 2,720 2,837 2.68 2,819 2.03 5.51 397.43 K 112.02 M 2.55 1.02 100.0 100.0 3.03 M 1.87 M 1.62 0.0
1787 1395/08/04 2,682 2,794 2,682 2,787 3.07 2,763 2.18 4.18 245.68 K 67.88 M 1.79 0.64 73.72 99.21 1.92 M 2.81 M -1.46 -17.3 M
1788 1395/08/03 2,699 2,783 2,699 2,750 2.46 2,704 0.75 3.11 69.21 K 18.94 M 0.45 0.18 98.08 100.0 1.09 M 901.88 K 1.21 -362.95 K
1789 1395/08/02 2,725 2,725 2,670 2,699 0.33 2,684 -0.22 2.06 156.88 K 42.09 M 0.97 0.41 99.68 100.0 1.13 M 1.91 M -1.69 -133.55 K
1790 1395/08/01 2,700 2,710 2,675 2,710 0.44 2,690 -0.3 1.31 144.93 K 38.95 M 0.66 0.38 100.0 100.0 1.15 M 1.69 M -1.48 0.0
1791 1395/07/28 2,750 2,750 2,685 2,702 0.0 2,698 -0.15 2.42 161.9 K 43.68 M 0.5 0.43 96.45 100.0 1.45 M 1.56 M -1.07 -1.55 M
1792 1395/07/27 2,675 2,749 2,675 2,701 -0.41 2,702 -0.37 2.77 153.43 K 41.43 M 0.33 0.4 100.0 100.0 1.73 M 2.96 M -1.71 0.0
1793 1395/07/26 2,785 2,808 2,676 2,680 -3.77 2,712 -2.62 4.93 152.71 K 41.28 M 0.32 0.38 100.0 100.0 1.59 M 2.29 M -1.44 0.0
1794 1395/07/25 2,800 2,839 2,742 2,799 -1.55 2,785 -2.04 3.54 195.71 K 54.51 M 0.39 0.5 98.31 100.0 2.33 M 1.6 M 1.45 -921.58 K
1795 1395/07/24 2,931 2,979 2,800 2,802 -4.37 2,843 -2.97 6.39 441.97 K 125.64 M 0.82 1.17 87.82 88.8 2.35 M 3.1 M -1.32 -1.23 M
1796 1395/07/19 2,921 2,980 2,834 2,938 2.69 2,930 2.41 5.15 686.23 K 201.08 M 1.28 1.96 100.0 100.0 2.23 M 2.12 M 1.06 0.0
1797 1395/07/18 2,780 2,924 2,770 2,900 3.09 2,861 1.71 5.56 826.23 K 236.39 M 1.81 2.58 100.0 100.0 3.11 M 3.28 M -1.06 0.0
1798 1395/07/17 2,780 2,838 2,766 2,827 2.69 2,813 2.18 2.6 225.76 K 63.51 M 0.47 0.72 99.78 89.38 1.81 M 1.26 M 1.44 6.61 M
1799 1395/07/14 2,799 2,800 2,700 2,770 0.07 2,753 -0.54 3.7 350.51 K 96.48 M 0.59 1.17 96.39 85.89 2.32 M 3.6 M -1.55 10.13 M
1800 1395/07/13 2,840 2,840 2,728 2,800 2.23 2,768 1.06 4.11 603.71 K 167.11 M 0.94 2.15 100.0 75.73 2.06 M 3.09 M -1.5 40.55 M
1801 1395/07/12 2,780 2,780 2,700 2,750 0.81 2,739 0.4 2.96 672.44 K 184.18 M 1.24 2.63 96.46 65.95 3.01 M 2.06 M 1.46 56.19 M
1802 1395/07/11 2,766 2,781 2,700 2,748 -0.61 2,728 -1.34 3.0 424.86 K 115.9 M 0.9 1.77 99.7 100.0 1.81 M 2.97 M -1.65 -351.13 K
1803 1395/07/10 2,840 2,840 2,700 2,735 -2.57 2,765 -1.5 5.19 343.7 K 95.03 M 0.79 1.51 100.0 76.4 1.34 M 1.73 M -1.29 22.43 M
1804 1395/07/07 2,743 2,830 2,743 2,830 4.97 2,807 4.12 3.17 921.15 K 258.55 M 3.27 4.86 100.0 100.0 3.98 M 2.17 M 1.83 0.0
1805 1395/07/06 2,573 2,730 2,573 2,730 5.0 2,696 3.69 6.1 832.97 K 224.56 M 6.43 5.22 93.98 100.0 4.14 M 2.81 M 1.47 -13.51 M
1806 1395/07/05 2,542 2,627 2,542 2,601 0.81 2,600 0.78 3.34 198.68 K 51.65 M 1.94 1.28 100.0 100.0 1.99 M 1.91 M 1.04 0.0
1807 1395/07/04 2,637 2,637 2,570 2,589 0.39 2,580 0.04 2.61 67.16 K 17.34 M 0.51 0.42 96.34 100.0 1.52 M 2.17 M -1.43 -635.08 K
1808 1395/07/03 2,542 2,630 2,542 2,630 3.18 2,579 1.18 3.46 167.8 K 43.36 M 0.85 1.05 99.47 99.41 1.8 M 1.8 M 1.0 25.56 K
1809 1395/06/31 2,531 2,560 2,530 2,541 -1.21 2,549 -0.89 1.19 140.31 K 35.65 M 0.7 0.78 94.19 100.0 1.24 M 1.7 M -1.36 -2.07 M
1810 1395/06/29 2,572 2,572 2,542 2,550 -1.43 2,572 -0.58 1.18 73.34 K 18.69 M 0.36 0.36 100.0 100.0 934.47 K 1.44 M -1.54 0.0
1811 1395/06/28 2,528 2,585 2,527 2,585 -0.69 2,587 -0.61 2.3 62.75 K 16.03 M 0.29 0.2 99.36 100.0 936.87 K 1.14 M -1.22 -102.0 K
1812 1395/06/27 2,620 2,650 2,560 2,560 -1.95 2,603 -0.31 3.52 211.81 K 55.14 M 0.97 0.7 100.0 100.0 1.58 M 2.4 M -1.52 0.0
1813 1395/06/24 2,522 2,650 2,500 2,620 1.87 2,611 1.52 6.0 494.18 K 129.03 M 3.62 1.75 99.92 97.62 1.4 M 2.42 M -1.73 2.96 M
1814 1395/06/23 2,617 2,660 2,510 2,528 -3.25 2,572 -1.57 5.98 158.02 K 40.5 M 1.25 0.55 98.87 98.38 976.65 K 1.9 M -1.94 196.18 K
1815 1395/06/21 2,649 2,649 2,611 2,628 1.15 2,613 0.58 1.46 103.44 K 27.16 M 0.69 0.32 99.23 93.45 1.59 M 1.59 M -1.0 1.57 M
1816 1395/06/20 2,585 2,658 2,577 2,610 1.28 2,598 0.81 3.14 107.79 K 28.19 M 0.67 0.27 100.0 100.0 1.41 M 1.57 M -1.11 0.0
1817 1395/06/17 2,560 2,600 2,532 2,598 0.7 2,577 -0.12 2.69 233.38 K 60.14 M 1.69 0.5 99.66 90.28 1.5 M 2.17 M -1.45 5.64 M
1818 1395/06/16 2,630 2,630 2,546 2,559 -0.97 2,580 -0.15 3.3 80.06 K 20.61 M 0.58 0.14 92.61 100.0 1.27 M 1.21 M 1.05 -1.52 M
1819 1395/06/15 2,565 2,619 2,551 2,606 1.09 2,584 0.23 2.67 108.51 K 28.09 M 0.73 0.19 91.06 89.9 1.28 M 2.81 M -2.19 324.15 K
1820 1395/06/14 2,521 2,638 2,517 2,638 3.61 2,578 1.26 4.81 217.68 K 56.12 M 1.42 0.37 98.77 100.0 3.26 M 2.0 M 1.63 -691.2 K
1821 1395/06/13 2,510 2,594 2,500 2,550 2.2 2,546 2.04 3.76 166.94 K 42.68 M 1.18 0.28 92.26 100.0 2.46 M 1.71 M 1.44 -3.3 M
1822 1395/06/10 2,482 2,535 2,469 2,510 -0.12 2,495 -0.72 2.67 115.7 K 28.74 M 0.75 0.19 96.22 100.0 1.54 M 1.44 M 1.07 -1.09 M
1823 1395/06/09 2,492 2,563 2,454 2,530 0.2 2,513 -0.48 4.44 81.69 K 20.41 M 0.49 0.14 82.64 100.0 887.75 K 1.7 M -1.92 -3.54 M
1824 1395/06/08 2,540 2,554 2,508 2,552 -0.47 2,525 -1.52 1.83 166.14 K 41.88 M 0.69 0.28 92.15 100.0 1.38 M 1.74 M -1.27 -3.29 M
1825 1395/06/07 2,612 2,698 2,528 2,558 -3.87 2,564 -3.65 6.72 235.44 K 60.36 M 0.78 0.4 92.52 100.0 1.21 M 2.87 M -2.37 -4.52 M
1826 1395/06/06 2,663 2,709 2,620 2,627 -2.2 2,661 -0.93 3.4 108.28 K 28.62 M 0.15 0.18 65.48 100.0 694.01 K 1.59 M -2.29 -9.88 M
1827 1395/06/03 2,703 2,744 2,667 2,677 -2.23 2,686 -1.9 2.89 177.49 K 47.68 M 0.26 0.3 99.44 100.0 1.08 M 2.51 M -2.33 -268.4 K
1828 1395/06/02 2,750 2,830 2,720 2,771 0.4 2,738 -0.8 4.04 138.09 K 37.73 M 0.2 0.24 100.0 100.0 1.35 M 1.89 M -1.4 0.0
1829 1395/06/01 2,756 2,810 2,726 2,738 -2.8 2,760 -2.02 3.08 536.64 K 148.11 M 0.86 0.96 98.51 100.0 2.81 M 3.44 M -1.23 -2.21 M
1830 1395/05/31 2,900 2,900 2,707 2,820 -0.81 2,817 -0.91 7.13 545.34 K 153.61 M 0.79 1.02 97.94 100.0 1.25 M 5.12 M -4.08 -3.16 M
1831 1395/05/30 2,763 2,980 2,751 2,888 -0.24 2,843 -1.8 8.32 2.22 M 631.04 M 3.9 5.09 87.59 96.96 2.39 M 5.88 M -2.46 -59.11 M
1832 1395/05/27 2,831 2,888 2,828 2,888 -0.65 2,895 -0.41 2.12 26.92 K 7.62 M 0.03 0.06 100.0 100.0 952.75 K 1.09 M -1.14 0.0
1833 1395/05/26 2,860 2,985 2,776 2,985 2.72 2,907 0.03 7.53 130.46 K 37.92 M 0.11 0.29 100.0 100.0 2.53 M 1.52 M 1.67 0.0
1834 1395/05/25 2,930 2,939 2,840 2,880 -0.48 2,906 0.41 3.49 205.44 K 59.69 M 0.16 0.46 100.0 75.62 2.49 M 1.61 M 1.54 14.55 M
1835 1395/05/24 3,000 3,000 2,832 2,950 -0.87 2,894 -2.76 5.93 856.31 K 247.8 M 0.72 2.12 100.0 100.0 3.22 M 3.1 M 1.04 0.0
1836 1395/05/23 2,889 2,982 2,889 2,950 3.87 2,976 4.79 3.22 1.63 M 485.05 M 1.69 5.03 100.0 56.04 5.39 M 3.02 M 1.78 213.21 M
1837 1395/05/20 2,653 2,881 2,641 2,881 4.99 2,840 3.5 9.09 1.68 M 475.91 M 2.65 6.82 100.0 96.65 4.53 M 3.33 M 1.36 15.96 M
1838 1395/05/19 2,651 2,761 2,651 2,704 2.81 2,744 4.33 4.15 1.81 M 496.83 M 6.34 11.42 100.0 100.0 10.35 M 7.0 M 1.48 0.0
1839 1395/05/18 2,636 2,737 2,500 2,570 -1.95 2,630 0.34 9.48 574.25 K 151.02 M 2.82 4.3 100.0 100.0 2.04 M 2.9 M -1.42 0.0
1840 1395/05/17 2,560 2,626 2,560 2,626 5.0 2,621 4.8 2.58 240.14 K 62.95 M 1.37 1.92 100.0 100.0 3.0 M 1.66 M 1.81 0.0
1841 1395/05/16 2,421 2,569 2,420 2,569 4.99 2,501 2.21 6.16 525.74 K 131.51 M 6.12 5.28 100.0 100.0 3.06 M 2.86 M 1.07 0.0
1842 1395/05/13 2,421 2,450 2,421 2,425 -0.94 2,447 -0.04 1.2 16.49 K 4.02 M 0.16 0.17 100.0 100.0 574.49 K 670.24 K -1.17 0.0
1843 1395/05/12 2,498 2,498 2,418 2,477 0.69 2,448 -0.49 3.31 72.12 K 17.5 M 0.73 0.69 100.0 100.0 833.14 K 1.59 M -1.91 0.0
1844 1395/05/11 2,574 2,574 2,440 2,445 -2.28 2,460 -1.68 5.49 163.92 K 40.17 M 1.84 1.62 90.87 100.0 1.4 M 5.02 M -3.58 -3.67 M
1845 1395/05/10 2,575 2,575 2,480 2,482 -1.15 2,502 -0.36 3.83 99.8 K 24.89 M 1.22 1.03 100.0 100.0 1.91 M 2.26 M -1.18 0.0
1846 1395/05/06 2,478 2,575 2,478 2,525 0.36 2,511 -0.2 3.91 77.3 K 19.34 M 0.63 0.8 100.0 100.0 1.76 M 1.61 M 1.09 0.0
1847 1395/05/05 2,585 2,585 2,477 2,546 0.43 2,516 -0.75 4.36 97.52 K 24.35 M 0.74 0.9 100.0 100.0 1.35 M 1.74 M -1.29 0.0
1848 1395/05/04 2,550 2,590 2,500 2,535 -0.2 2,535 -0.2 3.6 58.56 K 14.78 M 0.39 0.54 100.0 100.0 1.14 M 1.34 M -1.18 0.0
1849 1395/05/03 2,502 2,600 2,481 2,490 -3.9 2,540 -1.97 4.8 111.12 K 27.82 M 0.67 1.06 100.0 100.0 1.21 M 1.74 M -1.44 0.0
1850 1395/05/02 2,640 2,640 2,511 2,540 -2.57 2,591 -0.61 5.14 64.71 K 16.55 M 0.37 0.64 100.0 100.0 1.03 M 1.27 M -1.23 0.0
1851 1395/04/30 2,603 2,641 2,590 2,590 1.57 2,607 2.24 1.97 282.1 K 73.54 M 2.29 3.13 100.0 100.0 2.94 M 2.83 M 1.04 0.0
1852 1395/04/29 2,577 2,598 2,559 2,580 3.95 2,550 2.74 1.52 143.5 K 37.0 M 1.24 1.72 100.0 100.0 2.06 M 1.09 M 1.89 0.0
1853 1395/04/28 2,439 2,540 2,439 2,540 4.18 2,482 1.8 4.14 148.27 K 37.04 M 1.5 1.92 100.0 100.0 1.85 M 1.32 M 1.4 0.0
1854 1395/04/27 2,408 2,500 2,408 2,466 1.11 2,438 -0.04 3.82 190.14 K 46.35 M 2.49 2.68 100.0 100.0 1.78 M 4.21 M -2.36 0.0
1855 1395/04/26 2,539 2,539 2,410 2,422 -0.82 2,439 -0.12 5.35 100.62 K 24.51 M 1.46 1.53 100.0 100.0 1.36 M 1.29 M 1.06 0.0
1856 1395/04/23 2,340 2,470 2,339 2,401 -2.0 2,442 -0.33 5.6 32.95 K 7.9 M 0.5 0.49 100.0 100.0 439.1 K 878.19 K -2.0 0.0
1857 1395/04/22 2,441 2,441 2,386 2,400 -4.04 2,450 -2.04 2.31 106.9 K 25.72 M 2.25 1.57 100.0 100.0 756.34 K 2.34 M -3.09 0.0
1858 1395/04/21 2,555 2,555 2,421 2,421 -3.81 2,501 -0.64 5.53 63.78 K 15.73 M 0.9 0.94 100.0 100.0 1.21 M 3.93 M -3.25 0.0
1859 1395/04/20 2,560 2,570 2,517 2,517 0.64 2,517 0.64 2.11 76.87 K 19.55 M 1.03 1.14 100.0 100.0 1.15 M 1.09 M 1.06 0.0
1860 1395/04/19 2,520 2,550 2,508 2,510 1.05 2,501 0.68 1.67 63.89 K 16.2 M 0.99 0.94 100.0 100.0 1.25 M 1.16 M 1.08 0.0
1861 1395/04/15 2,520 2,520 2,494 2,518 1.49 2,484 0.12 1.04 20.07 K 5.05 M 0.27 0.27 100.0 100.0 1.01 M 841.12 K 1.2 0.0
1862 1395/04/14 2,470 2,500 2,421 2,486 0.2 2,481 0.0 3.26 12.7 K 3.15 M 0.09 0.15 100.0 100.0 449.65 K 786.88 K -1.75 0.0
1863 1395/04/13 2,519 2,520 2,460 2,460 -2.34 2,481 -1.51 2.44 181.15 K 44.86 M 1.59 2.25 100.0 100.0 1.55 M 3.45 M -2.23 0.0
1864 1395/04/12 2,549 2,577 2,481 2,481 -0.64 2,519 0.88 3.87 94.49 K 24.03 M 0.93 1.21 100.0 100.0 1.6 M 1.85 M -1.15 0.0
1865 1395/04/09 2,431 2,534 2,430 2,534 1.44 2,497 -0.04 4.28 14.28 K 3.55 M 0.14 0.18 100.0 100.0 506.49 K 506.49 K 1.0 0.0
1866 1395/04/08 2,457 2,575 2,457 2,562 2.73 2,498 0.16 4.8 68.63 K 17.2 M 0.71 0.8 100.0 100.0 1.56 M 1.72 M -1.1 0.0
1867 1395/04/06 2,395 2,550 2,395 2,500 0.48 2,494 0.24 6.47 333.35 K 83.14 M 10.64 4.39 100.0 84.9 2.68 M 2.61 M 1.03 12.55 M
1868 1395/04/05 2,569 2,569 2,400 2,450 -2.55 2,488 -1.03 7.04 58.43 K 14.18 M 2.32 0.76 100.0 100.0 834.18 K 1.42 M -1.7 0.0
1869 1395/04/02 2,555 2,630 2,480 2,577 2.87 2,514 0.36 6.05 33.82 K 8.65 M 1.09 0.34 100.0 100.0 1.08 M 508.95 K 2.13 0.0
1870 1395/04/01 2,413 2,413 2,390 2,391 -4.78 2,505 -0.24 0.96 10.39 K 2.49 M 0.36 0.1 100.0 100.0 497.22 K 1.24 M -2.5 0.0
1871 1395/03/31 2,424 2,450 2,413 2,413 -5.0 2,511 -1.14 1.53 45.64 K 11.03 M 1.48 0.43 100.0 100.0 441.13 K 1.58 M -3.57 0.0
1872 1395/03/30 2,452 2,452 2,425 2,426 -4.68 2,540 -0.2 1.11 8.43 K 2.05 M 0.15 0.07 100.0 100.0 342.35 K 342.35 K 1.0 0.0
1873 1395/03/29 2,540 2,540 2,481 2,490 -2.39 2,545 -0.24 2.38 27.54 K 6.91 M 0.46 0.23 100.0 100.0 1.73 M 863.91 K 2.0 0.0
1874 1395/03/26 2,481 2,540 2,451 2,520 -2.33 2,551 -1.12 3.63 62.8 K 15.66 M 0.99 0.39 100.0 100.0 1.04 M 1.42 M -1.36 0.0
1875 1395/03/25 2,481 2,481 2,481 2,481 -3.84 2,580 0.0 0.0 410.0 101.72 K 0.01 0.0 100.0 100.0 101.72 K 101.72 K 1.0 0.0
1876 1395/03/24 2,550 2,600 2,534 2,540 -2.04 2,580 -0.5 2.6 54.9 K 13.99 M 0.55 0.27 100.0 100.0 1.75 M 1.55 M 1.13 0.0
1877 1395/03/23 2,575 2,600 2,550 2,550 -4.99 2,593 -3.39 1.96 126.72 K 32.34 M 1.12 0.64 100.0 100.0 951.27 K 2.49 M -2.62 0.0
1878 1395/03/22 2,680 2,680 2,584 2,590 -4.74 2,684 -1.29 3.72 56.22 K 14.65 M 0.46 0.21 100.0 100.0 665.79 K 1.46 M -2.2 0.0
1879 1395/03/19 2,722 2,750 2,640 2,681 -2.12 2,719 -0.73 4.17 77.85 K 20.97 M 0.67 0.27 100.0 100.0 873.72 K 2.33 M -2.67 0.0
1880 1395/03/18 2,811 2,811 2,720 2,737 0.77 2,739 0.85 3.35 74.57 K 20.67 M 0.66 0.23 100.0 100.0 1.48 M 1.29 M 1.14 0.0
1881 1395/03/17 2,730 2,820 2,701 2,701 -1.85 2,716 -1.31 4.41 167.03 K 45.33 M 1.46 0.39 100.0 100.0 1.51 M 3.49 M -2.31 0.0
1882 1395/03/16 2,889 2,889 2,731 2,734 -2.91 2,752 -2.27 5.79 192.51 K 52.98 M 1.84 0.41 100.0 100.0 1.51 M 4.41 M -2.92 0.0
1883 1395/03/12 2,800 2,890 2,744 2,771 -0.5 2,816 1.11 5.32 101.78 K 28.88 M 1.01 0.2 100.0 100.0 2.22 M 995.84 K 2.23 0.0
1884 1395/03/11 2,879 2,879 2,777 2,818 1.26 2,785 0.07 3.67 41.58 K 11.6 M 0.23 0.08 100.0 100.0 773.25 K 1.93 M -2.5 0.0
1885 1395/03/10 2,750 2,837 2,738 2,836 2.31 2,783 0.4 3.62 64.26 K 18.01 M 0.32 0.13 100.0 100.0 2.25 M 2.0 M 1.13 0.0
1886 1395/03/09 2,770 2,790 2,760 2,770 -2.6 2,772 -2.53 1.09 170.99 K 47.39 M 0.96 0.34 100.0 100.0 2.63 M 3.95 M -1.5 0.0
1887 1395/03/08 2,840 2,900 2,800 2,800 -3.01 2,844 -1.49 3.57 143.26 K 40.62 M 0.74 0.29 100.0 100.0 1.93 M 2.14 M -1.11 0.0
1888 1395/03/05 2,973 2,973 2,850 2,850 -1.76 2,887 -0.48 4.32 85.48 K 24.55 M 0.42 0.17 100.0 100.0 1.44 M 2.23 M -1.55 0.0
1889 1395/03/04 2,800 2,933 2,800 2,933 4.97 2,901 3.83 4.75 454.31 K 131.79 M 1.61 0.94 100.0 100.0 3.66 M 2.06 M 1.78 0.0
1890 1395/03/03 2,766 2,876 2,766 2,785 0.76 2,794 1.09 3.98 145.78 K 40.83 M 0.4 0.31 100.0 100.0 2.4 M 1.78 M 1.35 0.0
1891 1395/03/01 2,886 2,886 2,734 2,777 0.87 2,764 0.4 5.56 64.57 K 17.99 M 0.16 0.13 100.0 100.0 856.46 K 1.2 M -1.4 0.0
1892 1395/02/29 2,949 2,949 2,720 2,800 -1.1 2,753 -2.76 8.42 220.89 K 60.81 M 0.59 0.46 100.0 100.0 1.6 M 3.2 M -2.0 0.0
1893 1395/02/28 2,900 2,900 2,773 2,845 0.0 2,831 -0.49 4.58 134.39 K 37.99 M 0.21 0.27 100.0 100.0 1.27 M 2.11 M -1.67 0.0
1894 1395/02/27 2,800 2,912 2,731 2,912 4.97 2,845 2.56 6.63 842.65 K 239.77 M 1.44 1.64 100.0 86.85 4.36 M 5.08 M -1.17 31.52 M
1895 1395/02/26 2,890 2,900 2,735 2,741 -3.79 2,774 -2.63 6.03 567.25 K 157.37 M 0.9 1.13 100.0 100.0 2.42 M 7.49 M -3.1 0.0
1896 1395/02/25 2,847 2,898 2,847 2,847 -4.97 2,849 -4.91 1.79 261.39 K 74.48 M 0.25 0.53 100.0 92.74 2.33 M 3.45 M -1.48 5.41 M
1897 1395/02/22 2,911 2,911 2,905 2,905 -4.97 2,996 -2.0 0.21 67.78 K 19.7 M 0.06 0.1 100.0 100.0 2.46 M 3.94 M -1.6 0.0
1898 1395/02/21 3,015 3,168 2,913 2,913 -4.93 3,057 -0.23 8.75 1.49 M 455.03 M 1.39 2.44 100.0 100.0 16.85 M 30.34 M -1.8 0.0
1899 1395/02/20 3,050 3,145 3,033 3,042 -4.7 3,064 -4.01 3.69 540.55 K 165.62 M 0.55 0.89 100.0 100.0 3.6 M 3.94 M -1.1 0.0
1900 1395/02/19 3,233 3,248 3,132 3,150 1.58 3,192 2.93 3.7 810.19 K 258.62 M 0.97 1.37 96.23 87.53 4.08 M 3.06 M 1.33 22.51 M
1901 1395/02/18 3,034 3,118 3,034 3,095 4.21 3,101 4.41 2.77 2.25 M 698.85 M 5.79 4.57 98.22 97.65 6.73 M 8.12 M -1.21 4.0 M
1902 1395/02/15 2,861 2,972 2,861 2,972 4.98 2,970 4.91 3.88 893.75 K 265.41 M 4.0 1.95 83.26 88.8 5.26 M 3.14 M 1.67 -14.71 M
1903 1395/02/14 2,748 2,837 2,730 2,837 5.0 2,831 4.77 3.92 843.04 K 238.64 M 14.52 1.97 76.3 66.97 8.28 M 3.63 M 2.28 22.27 M
1904 1395/02/13 2,651 2,747 2,636 2,652 -2.68 2,702 -0.84 4.21 72.2 K 19.25 M 0.84 0.17 100.0 100.0 1.48 M 1.38 M 1.08 0.0
1905 1395/02/12 2,700 2,775 2,700 2,754 -0.61 2,725 -1.66 2.78 131.56 K 35.63 M 1.96 0.3 100.0 100.0 3.96 M 2.74 M 1.44 0.0
1906 1395/02/11 2,756 2,765 2,660 2,701 -2.63 2,771 -0.11 3.95 5.9 K 1.59 M 0.06 0.01 100.0 100.0 318.39 K 318.39 K 1.0 0.0
1907 1395/02/08 2,790 2,790 2,702 2,705 -2.94 2,774 -0.47 3.26 65.45 K 18.02 M 0.61 0.14 100.0 100.0 1.5 M 3.0 M -2.0 0.0
1908 1395/02/07 2,690 2,800 2,690 2,721 -2.68 2,787 -0.32 4.09 15.28 K 4.13 M 0.06 0.03 100.0 100.0 1.03 M 589.97 K 1.75 0.0
1909 1395/02/06 2,751 2,879 2,712 2,840 0.67 2,796 -0.89 6.16 212.88 K 59.53 M 0.53 0.42 100.0 100.0 1.92 M 1.98 M -1.03 0.0
1910 1395/02/05 2,924 2,924 2,747 2,884 1.94 2,821 -0.28 6.44 35.58 K 9.93 M 0.08 0.07 100.0 100.0 764.16 K 993.41 K -1.3 0.0
1911 1395/02/04 2,880 2,900 2,824 2,850 -4.1 2,829 -4.81 2.69 202.38 K 57.24 M 0.44 0.36 99.51 99.5 3.35 M 2.71 M 1.24 6.51 K
1912 1395/02/01 3,000 3,000 2,883 2,885 -4.44 2,972 -1.56 4.06 67.78 K 19.69 M 0.06 0.11 99.47 100.0 1.15 M 1.64 M -1.42 -104.8 K
1913 1395/01/31 2,952 3,034 2,851 2,925 1.21 3,019 4.46 6.42 705.94 K 213.14 M 0.66 1.19 24.98 100.0 2.22 M 5.07 M -2.29 -159.9 M
1914 1395/01/30 2,900 2,905 2,839 2,905 4.99 2,890 4.45 2.32 1.01 M 292.64 M 1.06 1.82 75.11 100.0 11.57 M 13.94 M -1.2 -72.84 M
1915 1395/01/29 2,742 2,880 2,742 2,880 -0.21 2,767 -4.12 5.03 352.5 K 97.53 M 0.35 0.61 79.56 100.0 2.98 M 2.64 M 1.13 -19.93 M
1916 1395/01/28 3,050 3,050 2,878 2,878 -4.99 2,886 -4.72 5.98 161.98 K 46.71 M 0.16 0.26 100.0 100.0 3.34 M 2.92 M 1.14 0.0
1917 1395/01/25 3,040 3,040 2,853 3,035 4.8 3,029 4.59 6.55 3.6 M 1.09 B 10.68 12.56 100.0 72.09 15.57 M 4.57 M 3.41 304.15 M
1918 1395/01/24 2,900 2,900 2,900 2,900 5.0 2,896 4.85 0.0 197.91 K 57.39 M 0.58 0.67 100.0 100.0 19.13 M 5.22 M 3.67 0.0
1919 1395/01/23 2,743 2,795 2,690 2,795 5.0 2,762 3.76 3.9 466.68 K 128.91 M 1.55 1.71 100.0 97.18 11.72 M 2.05 M 5.71 3.63 M
1920 1395/01/22 2,670 2,678 2,568 2,678 4.98 2,662 4.35 4.28 576.07 K 153.34 M 2.54 2.59 99.91 99.94 4.38 M 1.87 M 2.34 -45.96 K
1921 1395/01/21 2,487 2,569 2,487 2,569 4.99 2,551 4.25 3.3 244.78 K 62.45 M 1.12 1.12 100.0 98.93 6.94 M 1.77 M 3.93 667.32 K
1922 1395/01/18 2,455 2,459 2,421 2,459 -0.28 2,447 -0.77 1.57 197.98 K 48.45 M 0.89 0.89 100.0 100.0 1.56 M 1.47 M 1.06 0.0
1923 1395/01/17 2,537 2,540 2,443 2,480 -0.68 2,466 -1.24 3.97 228.8 K 56.41 M 1.03 1.03 100.0 100.0 1.76 M 2.35 M -1.33 0.0
1924 1395/01/16 2,597 2,600 2,422 2,500 -1.92 2,497 -2.04 7.35 261.98 K 65.42 M 1.3 1.3 100.0 100.0 1.87 M 1.56 M 1.2 0.0
1925 1395/01/15 2,550 2,595 2,544 2,544 -4.97 2,549 -4.78 2.0 198.92 K 50.69 M 0.98 0.98 100.0 100.0 1.58 M 2.3 M -1.45 0.0
1926 1395/01/14 2,789 2,789 2,650 2,650 7.68 2,677 8.78 5.25 204.01 K 54.62 M 1 1 75.28 100.0 1.71 M 2.73 M -1.59 -13.5 M