تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار بکابل سوابق بکابل نمودارهای جریانات نقدینگی بکابل نمودار تکنیکال بکابل اندیکاتورهای بکابل تحلیلگر جریانات نقدینگی بکابل خرید اشتراک
ورود/عضویت

سوابق تکمیلی بکابل

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/08/26 9,400 2.96 3.2 B 3.4 M 2.24 5.5 43.2 M 18.4 M 15.7 M 16.2 M 27.4 M 22.7 M 2.67 -1.49 -1.45 1.9 B -148.1 M 41.1 M 65 57 88.1 28.9
2 1403/08/23 9,190 -1.61 3.0 B 3.3 M 3.73 6.79 11.3 M 11.9 M 12.7 M 50.7 M 25.8 M 22.6 M -4.47 -2.17 -1.78 -1.7 B -546.6 M -53.2 M 113 59 42.8 99.8
3 1403/08/22 9,200 -2.95 795.6 M 863.7 K 1.2 1.94 10.8 M 11.6 M 12.8 M 22.7 M 18.4 M 17.4 M -2.1 -1.58 -1.36 -69.0 M -198.3 M 22.2 M 67 35 91.3 100.0
4 1403/08/21 9,290 0.43 1.9 B 2.0 M 5.62 5.44 16.3 M 11.1 M 12.7 M 29.2 M 17.3 M 16.7 M -1.79 -1.56 -1.31 -882.6 M -178.4 M 25.6 M 39 52 34.3 81.9
5 1403/08/20 9,390 1.95 442.9 M 473.1 K 1.85 1.27 11.4 M 9.7 M 12.3 M 9.6 M 11.6 M 14.7 M 1.19 -1.2 -1.2 32.5 M 12.9 M 66.5 M 34 37 87.8 80.4
6 1403/08/19 9,300 1.09 925.7 M 1.0 M 10.36 2.41 11.6 M 8.7 M 12.3 M 12.1 M 12.6 M 15.5 M -1.05 -1.45 -1.26 -105.3 M 6.4 M 48.9 M 62 68 77.8 89.2
7 1403/08/16 8,950 -2.93 87.6 M 97.9 K 0.52 0.24 4.9 M 5.2 M 14.1 M 54.7 M 18.2 M 17.7 M -11.24 -3.5 -1.25 32.9 M 65.4 M 49.2 M 18 1 100.0 62.5
8 1403/08/15 8,960 -2.93 47.5 M 53.0 K 0.27 0.12 3.0 M 8.0 M 14.3 M 8.5 M 10.8 M 17.7 M -2.87 -1.36 -1.24 30.5 M 142.0 M 47.5 M 16 2 100.0 35.8
9 1403/08/14 8,980 -2.92 101.3 M 112.8 K 0.29 0.22 11.3 M 8.2 M 14.5 M 13.7 M 26.8 M 17.6 M -1.22 -3.28 -1.21 73.8 M 135.7 M 46.0 M 9 2 100.0 27.1
10 1403/08/13 8,980 -2.92 9.7 M 10.8 K 0.01 0.02 1.6 M 12.3 M 14.5 M 9.7 M 19.9 M 19.3 M -6.0 -1.62 -1.33 0.0 202.9 M -23.6 M 6 1 100.0 100.0
11 1403/08/12 9,020 -2.91 189.8 M 210.4 K 0.27 0.43 5.4 M 18.9 M 14.5 M 0.0 26.5 M 19.3 M 0.0 -1.4 -1.32 189.8 M 307.0 M -23.6 M 35 0 100.0 0.0
12 1403/08/09 9,110 -2.98 507.1 M 556.6 K 0.82 1.12 13.9 M 19.6 M 15.2 M 0.0 22.7 M 19.2 M 0.0 -1.16 -1.27 416.0 M 268.3 M -33.1 M 30 0 82.0 0.0
13 1403/08/08 9,120 -2.98 70.1 M 76.8 K 0.11 0.15 4.3 M 20.0 M 15.2 M 70.1 M 21.8 M 20.5 M -16.21 -1.09 -1.35 -912.0 K 185.1 M -81.8 M 16 1 98.7 100.0
14 1403/08/07 9,290 -2.93 1.0 B 1.1 M 2.39 2.34 20.6 M 21.2 M 15.5 M 18.5 M 21.7 M 21.2 M 1.11 -1.02 -1.37 409.8 M 185.3 M -109.8 M 46 29 92.2 52.3
15 1403/08/06 9,570 2.9 1.8 B 1.9 M 19.57 4.93 35.1 M 20.3 M 14.9 M 31.5 M 23.2 M 21.5 M 1.12 -1.14 -1.44 520.5 M 103.3 M -130.2 M 48 37 94.3 65.2
16 1403/08/05 9,420 1.51 293.4 M 312.7 K 4.05 0.86 8.5 M 6.3 M 11.5 M 12.2 M 9.2 M 20.3 M -1.44 -1.47 -1.77 -4.0 M -797.4 K -156.3 M 34 24 98.6 100.0
17 1403/08/02 9,020 -2.91 28.6 M 31.7 K 0.17 0.08 4.1 M 6.4 M 11.7 M 5.7 M 6.9 M 21.0 M -1.4 -1.08 -1.79 0.0 0.0 -156.8 M 7 5 100.0 100.0
18 1403/08/01 9,030 -2.9 55.7 M 61.7 K 0.32 0.14 8.0 M 8.0 M 11.1 M 55.7 M 10.2 M 21.0 M -7.0 -1.27 -1.89 0.0 -40.0 M -167.1 M 7 1 100.0 100.0
19 1403/07/30 9,040 -2.9 32.7 M 36.2 K 0.15 0.08 4.7 M 7.4 M 11.1 M 32.7 M 9.8 M 20.0 M -7.0 -1.33 -1.81 0.0 -40.0 M -167.3 M 7 1 100.0 100.0
20 1403/07/29 9,050 -2.9 31.9 M 35.3 K 0.09 0.07 2.1 M 7.8 M 12.3 M 1.9 M 10.7 M 19.0 M 1.13 -1.38 -1.54 0.0 -53.1 M -134.6 M 15 17 100.0 100.0
21 1403/07/28 9,320 -0.43 201.1 M 221.5 K 0.31 0.42 10.6 M 9.5 M 13.4 M 7.4 M 13.7 M 18.9 M 1.42 -1.44 -1.41 0.0 -117.1 M -129.7 M 19 27 100.0 100.0
22 1403/07/25 9,180 -2.96 536.4 M 584.0 K 0.96 1.06 9.9 M 15.7 M 15.0 M 14.1 M 18.3 M 19.2 M -1.43 -1.16 -1.27 -200.0 M -137.0 M -101.5 M 34 38 62.7 100.0
23 1403/07/24 9,200 -2.95 92.4 M 100.4 K 0.15 0.18 4.9 M 16.2 M 17.4 M 11.6 M 19.8 M 19.4 M -2.37 -1.22 -1.12 0.0 -97.0 M -63.7 M 19 8 100.0 100.0
24 1403/07/23 9,240 -2.94 221.9 M 239.4 K 0.26 0.42 8.7 M 17.0 M 17.3 M 20.2 M 19.6 M 19.0 M -2.32 -1.15 -1.1 -65.6 M -97.0 M -63.7 M 18 11 70.5 100.0
25 1403/07/22 9,490 0.0 688.3 M 719.8 K 0.91 1.29 11.7 M 17.5 M 17.5 M 15.9 M 22.6 M 18.1 M -1.36 -1.29 -1.04 -320.2 M -347.6 M -60.4 M 31 43 52.5 99.0
26 1403/07/21 9,570 0.63 1.8 B 1.9 M 4.64 3.44 30.5 M 18.6 M 17.0 M 22.9 M 24.4 M 17.4 M 1.33 -1.31 -1.02 -99.3 M -283.5 M -30.9 M 44 63 74.6 80.1
27 1403/07/18 9,420 -0.95 72.9 M 77.4 K 0.15 0.14 5.6 M 9.7 M 18.6 M 36.5 M 25.3 M 19.0 M -6.5 -2.62 -1.02 0.0 -263.7 M -26.3 M 13 2 100.0 100.0
28 1403/07/17 9,440 -0.94 327.3 M 346.6 K 0.61 0.57 12.1 M 10.2 M 18.4 M 15.6 M 31.0 M 19.0 M -1.29 -3.03 -1.04 0.0 -375.3 M -29.3 M 27 21 100.0 100.0
29 1403/07/16 9,550 -0.73 1.5 B 1.6 M 6.07 2.8 12.0 M 8.5 M 18.5 M 30.5 M 38.3 M 19.3 M -2.54 -4.48 -1.04 -1.3 B -487.3 M -30.0 M 17 50 13.4 100.0
30 1403/07/15 9,530 -0.94 21.6 M 22.6 K 0.09 0.04 4.3 M 7.2 M 18.2 M 7.2 M 54.8 M 17.6 M -1.67 -7.66 1.04 0.0 -223.6 M 30.3 M 5 3 100.0 100.0
31 1403/07/14 9,530 -0.94 2.0 M 2.1 K 0.01 0.0 674.1 K 5.6 M 18.3 M 2.0 M 59.4 M 18.2 M -3.0 -10.58 1.0 0.0 -223.6 M 30.3 M 3 1 100.0 100.0
32 1403/07/11 9,560 -0.93 575.4 M 601.9 K 1.69 0.87 4.4 M 5.7 M 20.1 M 143.9 M 60.7 M 18.2 M -32.67 -10.62 1.1 -557.8 M -226.5 M 55.8 M 4 4 3.1 100.0
33 1403/07/10 9,600 -0.93 596.8 M 621.7 K 2.1 0.9 9.2 M 8.2 M 20.7 M 45.9 M 25.1 M 17.6 M -5.01 -3.06 1.17 -560.2 M -156.1 M 106.8 M 4 13 6.1 100.0
34 1403/07/09 9,600 -0.93 65.3 M 68.0 K 0.15 0.1 16.3 M 8.5 M 21.5 M 32.6 M 16.3 M 16.5 M -2.0 -1.91 1.31 0.0 -45.1 M 160.1 M 4 2 100.0 100.0
35 1403/07/08 9,600 -0.93 7.5 M 7.8 K 0.01 0.01 935.4 K 11.7 M 21.1 M 7.5 M 13.5 M 16.7 M -8.0 -1.15 1.26 0.0 86.0 M 161.1 M 8 1 100.0 100.0
36 1403/07/07 9,600 -0.93 30.3 M 31.6 K 0.04 0.04 3.2 M 13.9 M 21.1 M 30.3 M 13.1 M 16.3 M -9.52 1.07 1.3 -14.4 M 105.6 M 148.6 M 5 1 52.5 100.0
37 1403/07/04 9,560 -2.94 1.0 B 1.0 M 1.45 1.44 8.7 M 17.5 M 20.6 M 19.7 M 12.7 M 16.2 M -2.27 1.38 1.27 -206.0 M 221.4 M 149.3 M 92 51 79.5 100.0
38 1403/07/03 9,970 1.73 324.8 M 324.2 K 0.47 0.43 9.7 M 31.6 M 21.6 M 9.8 M 10.7 M 15.5 M -1.02 2.95 1.39 -5.0 M 373.5 M 159.6 M 33 33 98.5 100.0
39 1403/07/02 9,930 2.9 814.7 M 820.6 K 1.3 1.1 28.1 M 32.9 M 21.8 M 5.9 M 10.4 M 16.6 M 4.76 3.15 1.31 655.4 M 374.5 M 157.8 M 29 27 100.0 19.6
40 1403/07/01 9,820 2.94 668.0 M 681.6 K 1.14 0.91 23.0 M 28.3 M 20.3 M 11.9 M 11.1 M 17.7 M 1.94 2.55 1.14 98.2 M 243.5 M 101.5 M 29 48 100.0 85.3
41 1403/06/28 9,670 2.98 850.6 M 879.7 K 1.13 1.23 60.8 M 22.3 M 18.8 M 11.0 M 9.6 M 18.2 M 5.52 2.32 1.03 564.2 M 278.0 M 82.6 M 14 26 100.0 33.7
42 1403/06/27 9,510 2.92 849.2 M 892.9 K 1.32 1.27 141.5 M 26.8 M 16.8 M 15.5 M 17.6 M 18.2 M 9.14 1.52 -1.09 554.9 M 163.5 M 55.9 M 6 19 100.0 34.7
43 1403/06/26 9,430 2.28 174.1 M 184.7 K 0.21 0.26 7.3 M 19.3 M 15.8 M 7.9 M 18.5 M 18.4 M -1.09 1.04 -1.16 0.0 40.8 M 37.4 M 24 22 100.0 100.0
44 1403/06/25 9,410 2.84 485.4 M 517.7 K 0.55 0.75 14.3 M 20.4 M 15.9 M 10.1 M 20.6 M 18.5 M 1.41 -1.01 -1.17 0.0 37.8 M 37.0 M 34 48 100.0 100.0
45 1403/06/24 9,300 2.54 486.6 M 522.3 K 0.54 0.74 9.7 M 19.8 M 15.6 M 5.9 M 22.9 M 19.5 M 1.65 -1.16 -1.25 271.0 M 15.3 M 37.0 M 49 35 98.1 42.4
46 1403/06/21 9,110 2.94 1.6 B 1.8 M 2.1 2.86 76.3 M 22.6 M 15.8 M 48.8 M 29.3 M 21.8 M 1.56 -1.3 -1.38 -8.6 M -38.9 M -4.0 M 21 33 99.4 99.9
47 1403/06/20 8,760 -1.13 334.2 M 378.6 K 0.38 0.59 9.8 M 19.9 M 13.0 M 23.9 M 20.4 M 19.2 M -2.43 -1.03 -1.47 -58.6 M 64.7 M -5.0 M 28 14 82.5 100.0
48 1403/06/19 8,860 0.23 1.0 B 1.1 M 1.27 1.85 14.8 M 24.1 M 12.5 M 23.0 M 21.8 M 19.7 M -1.56 1.11 -1.57 -14.9 M 169.1 M -26.8 M 27 18 39.4 40.8
49 1403/06/18 8,870 0.45 785.1 M 887.6 K 1.06 1.53 6.5 M 29.3 M 12.8 M 10.8 M 19.0 M 20.2 M -1.67 1.54 -1.58 -112.4 M 273.0 M -26.0 M 21 23 17.4 31.7
50 1403/06/17 8,830 0.68 616.2 M 690.9 K 0.83 1.16 16.7 M 28.8 M 12.6 M 28.0 M 22.1 M 20.8 M -1.68 1.3 -1.65 0.0 299.8 M -20.4 M 37 22 100.0 100.0
51 1403/06/13 8,830 1.96 1.0 B 1.1 M 1.64 1.93 110.6 M 30.2 M 12.9 M 18.7 M 17.0 M 21.1 M 5.92 1.77 -1.63 509.4 M 249.5 M -20.4 M 9 26 99.4 48.5
52 1403/06/11 8,720 1.99 1.0 B 1.2 M 2.25 1.88 27.6 M 19.5 M 11.1 M 33.4 M 16.3 M 21.5 M -1.21 1.19 -1.93 463.4 M 147.6 M -71.4 M 35 15 95.5 49.6
53 1403/06/10 8,650 1.88 536.7 M 620.4 K 1.13 1.01 59.6 M 13.9 M 10.1 M 2.5 M 12.6 M 22.9 M 24.27 1.1 -2.27 504.7 M 54.9 M -141.2 M 9 13 100.0 6.0
54 1403/06/07 8,600 1.9 490.1 M 570.0 K 0.97 0.94 14.0 M 11.7 M 9.5 M 24.7 M 16.8 M 22.7 M -1.76 -1.44 -2.38 21.4 M -54.3 M -166.4 M 35 19 100.0 95.6
55 1403/06/06 8,580 1.9 591.0 M 697.9 K 1.22 1.18 15.4 M 9.7 M 9.4 M 12.1 M 17.8 M 21.8 M 1.28 -1.85 -2.32 -251.5 M -152.5 M -165.8 M 22 49 57.5 100.0
56 1403/06/05 8,290 -1.66 334.5 M 399.2 K 0.74 0.67 9.3 M 7.8 M 9.4 M 15.2 M 20.0 M 21.5 M -1.64 -2.57 -2.29 0.0 -158.1 M -148.4 M 36 22 100.0 100.0
57 1403/06/03 8,480 0.59 240.3 M 284.4 K 0.46 0.47 6.3 M 6.9 M 9.6 M 8.3 M 19.1 M 20.7 M -1.31 -2.77 -2.15 0.0 -152.1 M -148.4 M 38 29 100.0 100.0
58 1403/05/31 8,330 -1.88 671.8 M 804.3 K 1.5 1.35 14.7 M 9.1 M 10.0 M 37.3 M 22.1 M 20.7 M -2.55 -2.42 -2.07 -41.6 M -115.1 M -137.4 M 43 18 93.8 100.0
59 1403/05/30 8,390 -1.99 625.2 M 744.8 K 1.86 1.23 4.2 M 8.0 M 10.0 M 31.3 M 17.4 M 19.4 M -7.43 -2.18 -1.95 -469.5 M -108.4 M -134.1 M 37 20 24.9 100.0
60 1403/05/29 8,450 -1.97 534.9 M 632.5 K 1.51 0.89 4.6 M 8.3 M 10.4 M 16.9 M 14.9 M 19.4 M -3.71 -1.78 -1.87 -279.1 M -14.5 M -140.1 M 50 30 42.6 94.7
61 1403/05/28 8,530 -1.16 202.1 M 235.3 K 0.57 0.33 4.7 M 9.4 M 11.2 M 9.1 M 21.2 M 19.3 M -1.93 -2.26 -1.72 29.9 M -68.4 M -232.2 M 43 19 100.0 85.2
62 1403/05/27 8,660 0.93 612.2 M 702.6 K 1.67 1.0 21.9 M 9.7 M 11.5 M 19.4 M 22.1 M 19.1 M 1.13 -2.29 -1.66 184.7 M -80.4 M -233.7 M 28 22 100.0 69.8
63 1403/05/24 8,590 0.23 321.5 M 373.8 K 0.77 0.52 10.1 M 5.3 M 11.3 M 11.9 M 26.5 M 18.5 M -1.18 -5.03 -1.63 -7.7 M -215.9 M -243.0 M 31 27 97.6 100.0
64 1403/05/23 8,490 -0.93 45.7 M 53.8 K 0.11 0.07 2.9 M 7.4 M 11.8 M 45.7 M 35.2 M 18.0 M -16.0 -4.79 -1.53 0.0 -214.4 M -242.6 M 16 1 100.0 100.0
65 1403/05/22 8,520 -0.93 626.6 M 735.4 K 1.34 1.02 5.2 M 7.3 M 12.2 M 104.4 M 35.0 M 17.2 M -20.09 -4.81 -1.42 -548.7 M -214.4 M -242.6 M 15 6 12.4 100.0
66 1403/05/21 8,530 -0.93 171.1 M 200.2 K 0.28 0.27 4.3 M 10.7 M 12.5 M 10.7 M 28.4 M 16.3 M -2.51 -2.66 -1.3 -30.2 M -104.7 M -215.2 M 33 16 82.3 100.0
67 1403/05/20 8,560 -0.93 637.2 M 744.2 K 0.83 1.05 3.4 M 10.7 M 12.9 M 35.4 M 29.4 M 16.0 M -10.31 -2.75 -1.24 -493.1 M -200.7 M -213.6 M 42 18 22.6 100.0
68 1403/05/16 8,600 -0.81 598.3 M 696.3 K 0.79 0.96 19.3 M 11.6 M 13.1 M 33.2 M 32.8 M 15.2 M -1.72 -2.82 -1.16 0.0 -288.5 M -189.0 M 31 18 100.0 100.0
69 1403/05/15 8,600 -0.92 99.3 M 115.5 K 0.12 0.15 4.0 M 10.3 M 12.5 M 33.1 M 27.3 M 15.4 M -8.33 -2.64 -1.23 0.0 -288.5 M -226.1 M 25 3 100.0 100.0
70 1403/05/14 8,800 0.57 851.6 M 980.7 K 1.17 1.31 20.8 M 11.1 M 12.2 M 30.4 M 24.2 M 15.9 M -1.46 -2.17 -1.31 0.0 -281.9 M -253.5 M 41 28 100.0 100.0
71 1403/05/13 8,710 -5.94 872.0 M 997.1 K 1.38 1.39 6.8 M 9.8 M 11.7 M 23.6 M 19.6 M 15.2 M -3.45 -2.01 -1.29 -510.3 M -262.6 M -246.7 M 53 37 41.5 100.0
72 1403/05/10 9,250 -5.9 1.6 B 1.7 M 3.49 2.67 9.3 M 11.2 M 12.3 M 44.0 M 16.6 M 14.9 M -4.73 -1.49 -1.21 -932.2 M -160.5 M -221.1 M 70 36 41.1 100.0
73 1403/05/09 10,140 0.1 606.4 M 616.8 K 1.28 0.97 10.1 M 12.3 M 12.6 M 14.1 M 10.7 M 13.7 M -1.4 1.15 -1.08 0.0 69.9 M -174.5 M 60 43 100.0 100.0
74 1403/05/08 9,900 -4.26 399.6 M 394.4 K 0.66 0.63 11.8 M 13.5 M 13.1 M 11.1 M 10.4 M 13.5 M 1.06 1.3 -1.04 33.0 M 74.8 M -174.5 M 34 33 100.0 91.7
75 1403/05/06 10,350 -1.15 473.2 M 457.4 K 0.45 0.75 12.5 M 13.7 M 12.8 M 8.4 M 13.1 M 13.5 M 1.49 1.05 -1.05 96.7 M -49.8 M -176.6 M 38 45 100.0 79.6
76 1403/05/03 10,370 0.19 445.8 M 425.8 K 0.43 0.67 15.9 M 15.0 M 12.6 M 9.7 M 16.4 M 13.6 M 1.64 -1.09 -1.08 0.0 -493.3 M -181.4 M 28 46 100.0 100.0
77 1403/05/02 10,290 -1.53 575.6 M 556.1 K 0.56 0.8 13.1 M 13.7 M 12.1 M 10.5 M 16.5 M 14.2 M 1.25 -1.2 -1.17 219.8 M -493.3 M -208.2 M 44 34 100.0 61.8
78 1403/05/01 10,050 -2.8 598.2 M 572.2 K 0.57 0.8 14.6 M 14.3 M 11.6 M 12.5 M 16.3 M 15.8 M 1.17 -1.14 -1.37 24.4 M -537.4 M -290.8 M 41 46 100.0 95.9
79 1403/04/31 10,330 -5.92 989.0 M 956.6 K 1.0 1.29 12.9 M 15.3 M 11.0 M 25.7 M 15.7 M 16.4 M -2.0 -1.02 -1.49 -589.8 M -542.2 M -328.2 M 30 38 39.0 98.6
80 1403/04/23 11,510 5.99 3.0 B 2.6 M 5.53 3.89 17.8 M 15.5 M 10.6 M 18.5 M 13.6 M 17.0 M -1.04 1.14 -1.61 -2.1 B -424.3 M -350.3 M 48 161 28.6 99.7
81 1403/04/20 10,730 -2.98 243.6 M 224.4 K 0.45 0.33 7.9 M 15.9 M 10.4 M 7.6 M 10.0 M 17.8 M 1.03 1.59 -1.71 0.0 -101.8 K -264.2 M 31 32 100.0 100.0
82 1403/04/19 11,080 -0.81 616.7 M 557.5 K 1.19 0.81 16.2 M 16.7 M 10.5 M 11.6 M 9.9 M 18.1 M 1.39 1.69 -1.72 -508.9 K -101.8 K -264.2 M 38 53 99.9 100.0
83 1403/04/18 11,210 0.54 739.4 M 661.9 K 1.21 0.96 19.5 M 14.8 M 9.9 M 10.7 M 9.3 M 18.5 M 1.82 1.59 -1.86 0.0 0.0 -270.2 M 38 69 100.0 100.0
84 1403/04/17 10,970 3.1 819.2 M 734.8 K 1.23 0.96 14.6 M 11.5 M 9.5 M 10.0 M 11.7 M 18.8 M 1.46 -1.02 -1.97 0.0 -148.4 M -266.1 M 56 82 100.0 100.0
85 1403/04/16 10,640 5.98 201.6 M 189.5 K 0.29 0.25 100.8 M 8.5 M 8.9 M 7.5 M 16.4 M 22.2 M 13.5 -1.94 -2.5 0.0 -257.9 M -365.4 M 2 27 100.0 100.0
86 1403/04/13 10,150 5.07 366.7 M 365.3 K 0.55 0.46 12.2 M 8.2 M 8.5 M 7.8 M 15.7 M 22.4 M 1.57 -1.91 -2.63 0.0 -230.7 M -372.7 M 30 47 100.0 100.0
87 1403/04/12 9,500 1.6 384.0 M 397.5 K 0.65 0.48 8.7 M 8.8 M 8.6 M 8.5 M 18.4 M 23.2 M 1.02 -2.1 -2.69 0.0 -230.7 M -389.9 M 44 45 100.0 100.0
88 1403/04/11 9,480 1.07 982.1 M 1.0 M 2.09 1.3 5.6 M 9.2 M 9.3 M 28.9 M 20.1 M 24.2 M -5.18 -2.18 -2.6 -742.2 M -230.7 M -389.9 M 43 34 24.4 100.0
89 1403/04/10 9,370 -5.92 920.5 M 981.2 K 2.82 1.18 5.7 M 11.7 M 10.5 M 43.8 M 15.7 M 23.4 M -7.75 -1.34 -2.23 -547.4 M -82.2 M -321.2 M 66 21 40.5 100.0
90 1403/04/09 9,760 1.46 487.1 M 489.0 K 1.8 0.51 11.6 M 13.6 M 10.9 M 8.0 M 10.4 M 23.0 M 1.45 1.31 -2.11 136.2 M 25.6 M -335.9 M 42 44 100.0 72.0
91 1403/04/06 9,620 1.91 382.8 M 397.9 K 1.01 0.36 21.3 M 12.3 M 10.9 M 19.1 M 10.3 M 24.6 M 1.11 1.19 -2.26 0.0 -1.6 M -492.5 M 18 20 100.0 100.0
92 1403/04/04 9,460 1.94 136.2 M 144.3 K 0.2 0.12 19.5 M 9.4 M 11.0 M 7.2 M 12.8 M 26.0 M 2.71 -1.35 -2.36 0.0 -108.8 M -627.4 M 7 19 100.0 100.0
93 1403/04/03 9,330 1.97 466.7 M 502.9 K 0.63 0.36 18.7 M 7.8 M 10.9 M 11.7 M 22.7 M 26.9 M 1.6 -2.89 -2.48 0.0 -395.0 M -704.7 M 25 40 100.0 100.0
94 1403/04/02 9,180 -0.33 189.3 M 206.9 K 0.19 0.15 6.0 M 5.6 M 10.3 M 7.9 M 26.6 M 28.4 M -1.31 -4.73 -2.76 -8.1 M -539.9 M -921.0 M 30 24 95.7 100.0
95 1403/03/30 9,240 0.65 97.4 M 105.8 K 0.08 0.07 4.2 M 5.9 M 10.4 M 4.9 M 33.3 M 28.0 M -1.15 -5.63 -2.69 0.0 -744.7 M -919.5 M 23 20 100.0 100.0
96 1403/03/29 9,180 -1.92 934.9 M 1.0 M 0.86 0.7 7.8 M 8.1 M 10.3 M 23.4 M 38.9 M 27.3 M -2.99 -4.81 -2.66 -535.7 M -824.4 M -919.6 M 51 40 42.7 100.0
97 1403/03/27 9,360 -1.99 1.6 B 1.8 M 1.87 1.09 4.8 M 8.5 M 10.2 M 71.4 M 38.6 M 27.3 M -14.94 -4.52 -2.69 -1.4 B -717.3 M -912.9 M 44 23 12.8 100.0
98 1403/03/26 9,550 -1.95 888.6 M 930.2 K 1.01 0.58 4.2 M 8.7 M 10.7 M 26.1 M 28.8 M 29.2 M -6.22 -3.32 -2.72 -724.7 M -455.1 M -977.9 M 39 34 18.4 100.0
99 1403/03/23 9,740 -1.91 1.5 B 1.5 M 1.45 0.93 6.8 M 9.7 M 10.8 M 43.2 M 25.1 M 29.0 M -6.32 -2.58 -2.68 -1.0 B -293.9 M -961.9 M 64 34 29.8 100.0
100 1403/03/22 9,900 -1.88 1.2 B 1.3 M 1.49 0.76 14.9 M 9.6 M 11.8 M 44.6 M 28.7 M 28.9 M -2.99 -2.98 -2.45 -398.8 M -484.7 M -927.8 M 57 28 68.1 100.0
101 1403/03/21 10,000 -0.2 464.9 M 460.9 K 0.49 0.28 10.3 M 7.6 M 11.8 M 16.0 M 23.3 M 28.7 M -1.55 -3.07 -2.43 0.0 -434.0 M -927.8 M 45 29 100.0 100.0
102 1403/03/20 10,090 -1.08 536.1 M 534.9 K 0.52 0.32 6.5 M 8.1 M 11.5 M 15.3 M 23.1 M 28.5 M -2.36 -2.85 -2.48 -120.0 M -502.7 M -927.8 M 64 35 77.6 100.0
103 1403/03/19 10,260 -1.35 838.3 M 821.5 K 0.81 0.5 11.4 M 11.4 M 11.9 M 10.2 M 24.6 M 27.8 M 1.12 -2.16 -2.34 81.1 M -478.7 M -921.8 M 40 37 54.5 44.9
104 1403/03/16 10,440 -1.6 2.2 B 2.1 M 2.48 1.35 5.0 M 15.2 M 12.1 M 55.4 M 25.3 M 28.1 M -10.99 -1.67 -2.32 -2.0 B -368.7 M -925.9 M 46 40 10.5 100.0
105 1403/03/13 10,770 -0.19 276.8 M 260.7 K 0.18 0.16 4.5 M 16.3 M 12.2 M 11.1 M 19.7 M 27.0 M -2.44 -1.21 -2.2 -145.2 M -139.7 M -828.6 M 29 25 47.5 100.0
106 1403/03/12 10,770 -1.91 1.0 B 930.7 K 0.48 0.56 12.0 M 17.1 M 12.3 M 18.6 M 23.5 M 27.7 M -1.55 -1.38 -2.26 -343.7 M -709.8 M -885.6 M 55 54 65.8 100.0
107 1403/03/09 11,020 1.85 1.0 B 952.2 K 0.45 0.57 20.1 M 17.9 M 12.2 M 23.8 M 27.5 M 27.9 M -1.18 -1.54 -2.29 0.0 -1.2 B -901.9 M 52 44 100.0 100.0
108 1403/03/08 10,820 1.98 889.2 M 822.0 K 0.29 0.48 68.4 M 15.8 M 11.6 M 9.6 M 29.1 M 28.0 M 7.16 -1.83 -2.42 631.3 M -1.5 B -951.0 M 13 27 100.0 29.0
109 1403/03/07 10,720 -0.65 1.4 B 1.3 M 0.49 0.76 10.6 M 10.5 M 10.8 M 26.7 M 31.2 M 27.7 M -2.51 -2.96 -2.56 -840.7 M -2.5 B -1.0 B 54 53 40.6 100.0
110 1403/03/06 10,850 0.65 3.5 B 3.2 M 1.46 1.96 11.8 M 10.5 M 11.5 M 27.1 M 29.7 M 26.7 M -2.3 -2.82 -2.32 -3.0 B -2.3 B -986.7 M 38 127 12.9 99.0
111 1403/03/05 10,790 1.22 3.7 B 3.4 M 1.95 2.21 15.6 M 9.5 M 11.6 M 34.6 M 27.3 M 26.2 M -2.22 -2.89 -2.26 -2.7 B -1.7 B -836.9 M 62 106 26.4 100.0
112 1403/03/01 10,550 0.19 1.9 B 1.7 M 0.74 1.11 9.0 M 7.9 M 11.6 M 35.0 M 24.8 M 25.0 M -3.87 -3.15 -2.15 -1.5 B -1.3 B -705.1 M 34 53 16.6 100.0
113 1403/02/30 10,460 -0.1 4.8 B 4.6 M 2.8 3.25 6.3 M 9.5 M 12.4 M 32.4 M 31.8 M 24.3 M -5.14 -3.34 -1.95 -4.3 B -1.5 B -633.7 M 75 148 9.8 99.2
114 1403/02/29 10,320 0.58 588.2 M 561.5 K 0.3 0.39 10.5 M 9.8 M 13.2 M 11.6 M 29.9 M 23.3 M -1.1 -3.05 -1.77 21.2 M -703.8 M -421.4 M 56 49 100.0 96.4
115 1403/02/26 10,370 0.29 795.3 M 775.2 K 0.37 0.53 7.6 M 11.7 M 13.1 M 11.0 M 34.1 M 23.8 M -1.45 -2.9 -1.82 -2.2 M -777.9 M -422.5 M 104 72 99.7 100.0
116 1403/02/25 10,300 -0.39 1.1 B 1.1 M 0.55 0.72 7.5 M 13.1 M 13.3 M 24.4 M 40.0 M 25.3 M -3.26 -3.06 -1.9 -402.4 M -857.3 M -481.6 M 93 45 63.3 100.0
117 1403/02/24 10,470 -3.41 5.0 B 4.8 M 4.32 3.87 12.8 M 12.9 M 13.8 M 70.9 M 39.3 M 25.2 M -5.53 -3.03 -1.83 -2.7 B -776.8 M -461.4 M 174 70 45.0 100.0
118 1403/02/23 10,820 -0.09 1.1 B 1.0 M 0.94 0.79 8.0 M 13.3 M 13.9 M 21.6 M 22.7 M 22.6 M -2.7 -1.71 -1.63 -405.1 M -230.7 M -324.9 M 71 45 51.4 88.1
119 1403/02/22 10,850 -0.37 1.9 B 1.8 M 2.02 1.38 27.6 M 15.0 M 14.0 M 35.6 M 22.8 M 23.3 M -1.29 -1.51 -1.66 -349.2 M -149.7 M -337.1 M 57 54 81.8 100.0
120 1403/02/19 10,850 -2.25 1.9 B 1.7 M 2.03 1.31 14.0 M 12.0 M 13.6 M 33.0 M 19.7 M 23.1 M -2.37 -1.64 -1.7 -399.2 M -87.8 M -342.9 M 104 56 78.4 100.0
121 1403/02/18 11,040 -3.33 429.9 M 387.2 K 0.4 0.29 5.6 M 10.7 M 14.0 M 13.0 M 19.9 M 23.0 M -2.33 -1.85 -1.65 0.0 -264.9 M -327.5 M 77 33 100.0 100.0
122 1403/02/17 11,280 0.09 761.6 M 666.8 K 0.58 0.46 14.9 M 11.9 M 14.2 M 10.3 M 21.3 M 22.8 M 1.45 -1.79 -1.6 0.0 -399.1 M -358.7 M 51 74 100.0 100.0
123 1403/02/16 11,200 -0.71 1.0 B 889.1 K 0.71 0.6 17.3 M 10.3 M 14.2 M 22.3 M 26.3 M 24.1 M -1.29 -2.55 -1.69 0.0 -595.3 M -341.1 M 58 45 100.0 100.0
124 1403/02/12 11,300 -1.57 854.1 M 756.9 K 0.49 0.5 9.9 M 8.8 M 14.0 M 20.8 M 24.5 M 23.8 M -2.1 -2.79 -1.7 -40.0 M -722.7 M -345.5 M 82 41 95.3 100.0
125 1403/02/11 11,420 -1.21 1.7 B 1.5 M 1.03 0.96 8.3 M 11.5 M 14.1 M 36.5 M 22.1 M 23.9 M -4.4 -1.93 -1.69 -1.3 B -772.0 M -331.7 M 52 47 25.1 100.0
126 1403/02/10 11,490 0.0 1.2 B 1.0 M 0.68 0.64 9.8 M 12.0 M 14.4 M 22.9 M 19.8 M 23.9 M -2.33 -1.65 -1.66 -670.8 M -515.1 M -261.8 M 53 52 43.7 100.0
127 1403/02/09 11,580 -2.36 1.8 B 1.6 M 0.93 0.92 8.0 M 12.7 M 14.6 M 28.0 M 19.0 M 24.0 M -3.52 -1.49 -1.65 -980.9 M -393.4 M -228.1 M 102 64 45.3 100.0
128 1403/02/08 12,020 0.17 1.7 B 1.5 M 0.87 0.87 8.5 M 16.1 M 15.2 M 18.5 M 18.5 M 23.4 M -2.18 -1.15 -1.53 -637.0 M -221.1 M -179.1 M 128 93 63.1 100.0
129 1403/02/05 12,000 4.53 2.6 B 2.2 M 1.53 1.3 21.0 M 19.6 M 16.1 M 16.9 M 19.0 M 23.3 M 1.24 1.03 -1.45 -286.7 M -109.6 M -147.2 M 104 146 84.3 95.4
130 1403/02/04 11,540 -1.11 1.2 B 1.1 M 0.68 0.62 12.4 M 17.3 M 15.9 M 17.7 M 20.7 M 23.7 M -1.43 -1.2 -1.49 0.0 -52.3 M -134.4 M 97 68 100.0 100.0
131 1403/02/03 11,600 0.69 1.5 B 1.3 M 0.88 0.57 15.1 M 17.2 M 15.7 M 17.0 M 24.3 M 24.1 M -1.13 -1.41 -1.53 -62.5 M -288.9 M -145.8 M 85 79 84.2 88.3
132 1403/02/02 11,620 4.97 2.8 B 2.4 M 2.35 1.06 24.2 M 17.6 M 19.5 M 21.4 M 25.6 M 28.1 M 1.13 -1.45 -1.44 -119.6 M -276.4 M 22.8 M 110 130 95.7 100.0
133 1403/02/01 11,070 4.93 1.5 B 1.4 M 1.23 0.6 27.0 M 14.8 M 19.1 M 22.6 M 28.9 M 28.3 M 1.19 -1.96 -1.48 -79.4 M -252.5 M 23.4 M 54 68 94.8 100.0
134 1403/01/29 10,640 0.57 937.2 M 888.2 K 0.68 0.37 10.3 M 11.9 M 18.3 M 28.4 M 33.8 M 28.5 M -2.76 -2.84 -1.56 0.0 -366.4 M 27.3 M 91 33 100.0 100.0
135 1403/01/28 10,580 -0.94 1.8 B 1.7 M 1.23 0.69 8.7 M 13.2 M 18.6 M 54.5 M 33.1 M 29.7 M -6.24 -2.51 -1.59 -1.2 B -459.4 M 21.8 M 58 31 28.5 95.1
136 1403/01/27 10,740 0.94 1.1 B 1.0 M 0.72 0.44 17.0 M 15.6 M 18.5 M 21.1 M 29.6 M 29.0 M -1.25 -1.89 -1.57 0.0 -241.0 M 72.4 M 66 53 100.0 100.0
137 1403/01/26 10,640 -0.93 157.4 M 148.0 K 0.07 0.06 11.2 M 14.6 M 18.4 M 52.5 M 26.8 M 29.1 M -4.67 -1.83 -1.58 0.0 -366.0 M 68.0 M 14 3 100.0 100.0
138 1403/01/25 10,640 -5.0 2.0 B 1.9 M 1.02 0.76 12.0 M 14.7 M 18.5 M 36.7 M 28.3 M 29.1 M -3.05 -1.93 -1.58 -648.6 M -295.3 M 65.7 M 114 55 67.9 100.0
139 1403/01/21 11,280 -1.57 2.0 B 1.8 M 0.99 0.72 14.8 M 14.8 M 18.9 M 29.1 M 24.9 M 28.2 M -1.96 -1.69 -1.49 -465.1 M -183.4 M 113.2 M 104 69 75.6 98.4
140 1403/01/20 11,450 4.38 2.2 B 1.9 M 1.01 0.75 20.2 M 14.4 M 19.3 M 30.0 M 23.9 M 28.1 M -1.49 -1.66 -1.46 -91.3 M -43.1 M 152.5 M 104 73 95.8 100.0
141 1403/01/19 11,270 3.02 1.7 B 1.6 M 0.77 0.61 11.8 M 13.8 M 19.6 M 16.8 M 24.2 M 28.0 M -1.42 -1.76 -1.43 -624.8 M -2.0 M 149.0 M 91 101 63.3 100.0
142 1403/01/18 10,890 -4.97 3.1 B 2.9 M 1.37 1.15 14.5 M 14.3 M 19.2 M 37.7 M 26.5 M 28.3 M -2.6 -1.86 -1.47 353.3 M 123.4 M 180.1 M 165 54 76.2 65.0
143 1403/01/15 11,440 1.33 1.2 B 1.1 M 0.51 0.42 12.2 M 15.3 M 19.2 M 17.5 M 23.0 M 27.7 M -1.43 -1.5 -1.44 -88.9 M 52.7 M 186.2 M 93 70 92.7 99.9
144 1403/01/14 11,400 -2.81 2.0 B 1.8 M 0.86 0.67 13.0 M 16.9 M 18.9 M 23.5 M 22.8 M 27.4 M -1.81 -1.34 -1.45 236.1 M 70.5 M 278.0 M 143 69 92.2 80.5
145 1403/01/11 11,730 -3.22 2.5 B 2.2 M 1.05 0.82 15.9 M 17.7 M 18.7 M 31.3 M 22.1 M 27.7 M -1.97 -1.25 -1.48 114.2 M 17.3 M 301.6 M 159 77 100.0 95.5
146 1403/01/08 12,060 -3.9 2.7 B 2.2 M 0.53 0.88 14.7 M 16.7 M 18.6 M 25.3 M 21.4 M 27.3 M -1.73 -1.28 -1.47 2.0 M -51.1 M 295.3 M 185 107 100.0 99.9
147 1403/01/07 12,420 1.89 4.0 B 3.2 M 0.81 1.33 18.1 M 28.6 M 18.7 M 20.2 M 31.2 M 27.1 M -1.11 -1.09 -1.45 0.0 610.2 M 310.8 M 223 200 100.0 100.0
148 1403/01/06 12,190 5.0 1.2 B 1.0 M 0.24 0.42 59.3 M 29.9 M 18.7 M 16.4 M 33.8 M 27.4 M 3.62 -1.13 -1.46 0.0 588.6 M 314.2 M 21 76 100.0 100.0
149 1403/01/05 11,860 4.96 2.0 B 1.7 M 0.39 0.69 16.6 M 24.5 M 18.4 M 19.6 M 35.6 M 27.7 M -1.18 -1.45 -1.51 -29.6 M 588.6 M 348.3 M 120 103 98.5 100.0
150 1402/12/28 11,320 0.89 2.3 B 2.0 M 0.46 0.82 12.1 M 24.5 M 18.8 M 25.6 M 42.7 M 28.9 M -2.12 -1.74 -1.54 -227.7 M 572.3 M 429.4 M 172 90 90.1 100.0
151 1402/12/27 11,230 4.95 14.6 B 13.0 M 6.89 7.0 58.9 M 25.0 M 18.9 M 78.1 M 43.2 M 28.5 M -1.33 -1.73 -1.5 3.3 B 583.6 M 496.7 M 198 107 80.0 57.3
152 1402/12/26 10,760 1.03 2.3 B 2.2 M 1.17 1.22 17.1 M 14.2 M 15.5 M 22.4 M 30.2 M 23.7 M -1.31 -2.12 -1.53 -108.2 M -95.5 M 328.4 M 130 104 95.4 100.0
153 1402/12/23 10,570 -4.08 2.2 B 2.0 M 1.17 1.19 10.9 M 14.6 M 15.3 M 27.5 M 33.0 M 23.1 M -2.53 -2.26 -1.51 0.0 -83.2 M 332.4 M 200 79 100.0 100.0
154 1402/12/22 10,930 -3.02 3.4 B 3.1 M 1.82 1.93 19.0 M 17.2 M 15.5 M 62.4 M 29.8 M 22.7 M -3.29 -1.73 -1.47 -111.0 M -22.7 M 331.0 M 175 55 96.8 100.0
155 1402/12/21 11,110 -3.48 2.1 B 1.9 M 1.05 1.24 13.1 M 18.3 M 15.1 M 26.4 M 24.2 M 21.0 M -2.01 -1.32 -1.39 -171.1 M 63.5 M 348.9 M 150 81 92.0 100.0
156 1402/12/20 11,500 -1.29 232.6 M 202.1 K 0.09 0.13 4.0 M 22.0 M 14.9 M 10.6 M 24.6 M 20.0 M -2.61 -1.12 -1.33 -87.0 M 65.3 M 356.9 M 36 22 62.6 100.0
157 1402/12/16 11,600 -3.57 2.4 B 2.0 M 1.03 1.37 19.8 M 19.6 M 15.0 M 31.0 M 24.8 M 19.7 M -1.57 -1.27 -1.31 -46.7 M 82.4 M 377.6 M 117 76 97.3 99.2
158 1402/12/15 11,890 1.54 1.8 B 1.5 M 0.69 1.0 23.8 M 18.1 M 14.6 M 16.7 M 23.0 M 18.6 M 1.42 -1.27 -1.28 302.2 M 186.6 M 378.9 M 76 90 99.9 83.2
159 1402/12/14 11,700 1.3 3.4 B 2.9 M 1.17 1.95 23.5 M 15.8 M 14.6 M 26.5 M 22.2 M 19.3 M -1.13 -1.41 -1.32 319.8 M 475.5 M 358.6 M 138 110 95.5 86.1
160 1402/12/13 11,580 4.99 2.8 B 2.4 M 1.14 1.65 28.2 M 13.8 M 14.9 M 27.6 M 22.8 M 21.1 M 1.02 -1.65 -1.42 -162.1 M 553.4 M 282.7 M 94 102 94.2 100.0
161 1402/12/12 11,190 0.81 2.0 B 1.8 M 0.98 1.25 10.7 M 11.9 M 15.1 M 22.6 M 20.7 M 22.0 M -2.11 -1.74 -1.46 -1.1 M 583.5 M 304.8 M 190 90 99.9 100.0
162 1402/12/09 10,940 -0.36 1.4 B 1.2 M 0.67 0.83 12.1 M 12.3 M 15.8 M 17.7 M 19.3 M 22.7 M -1.47 -1.57 -1.44 473.9 M 646.0 M 318.4 M 114 51 100.0 65.6
163 1402/12/08 11,030 -3.58 2.8 B 2.5 M 1.55 1.73 11.8 M 12.9 M 15.8 M 11.0 M 18.5 M 23.0 M 1.08 -1.44 -1.46 1.7 B 564.7 M 403.6 M 216 73 92.2 29.0
164 1402/12/07 11,400 -5.0 5.0 B 4.4 M 3.25 3.35 13.3 M 14.0 M 16.2 M 29.9 M 20.6 M 24.8 M -2.25 -1.47 -1.53 709.3 M 352.0 M 268.8 M 256 90 68.3 54.0
165 1402/12/05 12,080 -1.31 875.1 M 729.1 K 0.48 0.55 10.4 M 17.8 M 16.8 M 17.9 M 21.6 M 24.9 M -1.72 -1.22 -1.48 -12.0 M 528.2 M 309.5 M 83 49 98.6 100.0
166 1402/12/02 12,200 -0.41 717.4 M 586.2 K 0.39 0.42 13.0 M 17.8 M 16.9 M 13.1 M 20.2 M 25.1 M -1.0 -1.13 -1.48 311.7 M 754.5 M 329.6 M 55 31 100.0 56.6
167 1402/12/01 12,350 0.9 1.3 B 1.1 M 0.75 0.76 17.3 M 17.0 M 17.2 M 15.2 M 18.3 M 24.8 M 1.14 -1.07 -1.44 67.1 M 680.8 M 326.7 M 76 82 100.0 94.9
168 1402/11/30 12,240 1.92 1.6 B 1.3 M 1.05 0.95 17.0 M 15.9 M 17.1 M 20.1 M 17.3 M 25.4 M -1.18 -1.09 -1.49 683.6 M 661.6 M 355.5 M 97 48 100.0 58.5
169 1402/11/29 12,000 -1.23 3.6 B 3.0 M 3.2 2.23 25.7 M 14.8 M 17.2 M 63.8 M 17.0 M 26.9 M -2.48 -1.15 -1.56 1.6 B 519.2 M 304.8 M 124 25 89.3 44.7
170 1402/11/28 12,200 -2.94 2.0 B 1.7 M 2.49 1.3 13.3 M 11.4 M 17.3 M 11.9 M 13.7 M 26.5 M 1.12 -1.2 -1.54 1.1 B 250.3 M 280.3 M 133 55 87.2 32.2
171 1402/11/25 12,500 -0.79 592.3 M 471.2 K 0.65 0.36 7.9 M 9.9 M 17.7 M 8.8 M 12.7 M 26.6 M -1.11 -1.29 -1.5 -56.9 M 24.3 M 271.7 M 65 65 86.7 96.3
172 1402/11/24 12,580 -2.1 813.4 M 645.5 K 0.95 0.49 10.1 M 10.7 M 17.9 M 11.1 M 13.4 M 26.8 M -1.11 -1.26 -1.49 -28.7 M 101.0 M 263.2 M 78 73 96.5 100.0
173 1402/11/23 12,810 -1.54 837.2 M 651.6 K 0.69 0.49 10.2 M 10.5 M 18.0 M 18.4 M 13.1 M 27.3 M -1.81 -1.25 -1.52 -28.6 M 102.8 M 252.5 M 77 44 93.5 96.9
174 1402/11/21 12,990 -1.37 1.5 B 1.2 M 1.01 0.9 13.3 M 13.0 M 17.9 M 21.1 M 16.1 M 27.1 M -1.59 -1.24 -1.51 246.3 M 87.8 M 245.3 M 103 53 88.2 72.3
175 1402/11/18 13,070 -0.61 526.8 M 400.1 K 0.26 0.29 6.5 M 17.5 M 18.2 M 7.9 M 24.4 M 27.2 M -1.21 -1.4 -1.5 -10.8 M -201.3 M 264.4 M 77 65 94.9 97.0
176 1402/11/17 13,170 -2.52 967.3 M 735.5 K 0.42 0.52 12.4 M 20.2 M 18.6 M 11.4 M 29.6 M 27.7 M 1.09 -1.46 -1.48 327.0 M -143.1 M 308.3 M 78 56 99.9 66.1
177 1402/11/16 13,260 -3.07 592.0 M 438.2 K 0.22 0.29 8.8 M 20.8 M 19.1 M 9.4 M 31.8 M 28.9 M -1.07 -1.53 -1.51 -19.8 M -154.2 M 265.6 M 62 60 92.2 95.5
178 1402/11/15 13,610 2.72 2.7 B 1.9 M 0.99 1.25 20.1 M 19.8 M 20.0 M 26.8 M 33.5 M 29.7 M -1.33 -1.69 -1.48 -103.7 M 285.3 M 238.7 M 112 88 84.5 88.4
179 1402/11/02 26,850 3.67 6.3 B 2.4 M 1.37 1.35 24.7 M 19.5 M 20.0 M 40.7 M 36.3 M 31.0 M -1.65 -1.87 -1.55 -1.2 B 116.4 M 181.6 M 205 154 79.8 98.7
180 1402/11/01 26,100 -2.61 5.9 B 2.3 M 1.45 1.31 22.1 M 18.6 M 22.5 M 35.4 M 34.7 M 32.9 M -1.6 -1.87 -1.46 280.0 M 660.8 M 273.8 M 221 130 82.6 77.8
181 1402/10/30 26,400 -2.76 4.7 B 1.7 M 1.09 1.02 19.4 M 17.2 M 22.3 M 31.2 M 32.1 M 32.7 M -1.61 -1.87 -1.47 271.5 M 682.8 M 248.1 M 196 113 81.3 75.5
182 1402/10/27 27,250 -0.55 4.9 B 1.8 M 1.2 1.04 14.2 M 17.0 M 22.4 M 25.1 M 27.7 M 32.8 M -1.76 -1.62 -1.46 2.2 B 679.2 M 226.6 M 257 59 74.7 30.2
183 1402/10/26 27,400 -0.72 4.4 B 1.6 M 1.06 0.91 17.3 M 17.7 M 23.5 M 46.0 M 28.1 M 33.0 M -2.66 -1.59 -1.4 -948.2 M 372.4 M 97.1 M 134 71 53.3 75.1
184 1402/10/25 27,500 -1.08 3.6 B 1.3 M 0.9 0.74 20.7 M 18.1 M 23.9 M 36.3 M 29.3 M 33.5 M -1.75 -1.62 -1.41 1.5 B 495.9 M 106.7 M 168 54 95.5 53.8
185 1402/10/24 27,750 -1.07 3.9 B 1.4 M 1.02 0.75 15.6 M 18.8 M 24.4 M 25.1 M 29.0 M 33.5 M -1.61 -1.54 -1.37 389.8 M 411.3 M 73.9 M 191 103 76.4 66.4
186 1402/10/23 27,800 0.36 5.3 B 1.9 M 1.69 1.01 19.3 M 20.5 M 25.3 M 18.4 M 28.0 M 35.0 M 1.05 -1.36 -1.38 253.6 M 522.7 M 64.0 M 151 145 55.2 50.4
187 1402/10/20 27,600 0.0 3.7 B 1.4 M 1.26 0.7 15.9 M 20.4 M 25.4 M 28.1 M 29.0 M 36.2 M -1.77 -1.42 -1.42 643.5 M 426.6 M 70.5 M 182 80 77.1 59.9
188 1402/10/19 27,650 -0.9 4.3 B 1.6 M 1.79 0.81 19.7 M 20.7 M 25.4 M 54.0 M 27.9 M 37.4 M -2.74 -1.35 -1.47 -330.4 M 249.4 M 41.2 M 178 71 81.6 89.3
189 1402/10/18 27,900 -0.71 3.3 B 1.2 M 1.31 0.6 27.0 M 18.6 M 25.6 M 33.3 M 20.9 M 37.2 M -1.23 -1.13 -1.46 1.1 B 281.3 M 52.3 M 111 57 91.1 57.7
190 1402/10/17 27,950 -0.53 2.4 B 867.2 K 0.91 0.42 25.9 M 17.3 M 25.1 M 17.3 M 20.6 M 38.4 M 1.5 -1.19 -1.53 946.9 M 186.6 M -65.5 M 84 71 89.3 50.5
191 1402/10/16 28,200 0.36 1.8 B 626.6 K 0.53 0.28 16.9 M 17.0 M 25.0 M 16.8 M 21.3 M 39.6 M 1.01 -1.25 -1.59 -226.9 M 170.7 M -119.1 M 78 92 75.0 87.8
192 1402/10/13 28,000 0.9 3.1 B 1.1 M 0.78 0.46 14.4 M 18.6 M 25.5 M 22.9 M 26.6 M 39.8 M -1.59 -1.43 -1.56 -242.6 M 110.8 M -121.7 M 107 78 49.1 56.8
193 1402/10/12 27,800 -1.07 1.6 B 562.6 K 0.3 0.22 10.6 M 22.4 M 25.7 M 18.2 M 28.6 M 42.8 M -1.72 -1.28 -1.67 -171.0 M 47.8 M -153.0 M 123 81 83.3 94.3
194 1402/10/11 27,850 -0.54 3.7 B 1.3 M 0.45 0.5 19.8 M 22.8 M 25.7 M 26.3 M 33.4 M 42.4 M -1.33 -1.46 -1.65 626.7 M -167.2 M -125.9 M 166 101 88.2 71.4
195 1402/10/10 27,950 -1.06 3.1 B 1.1 M 0.37 0.4 21.7 M 30.6 M 26.9 M 21.7 M 39.2 M 42.5 M -1.0 -1.28 -1.58 867.3 M -163.5 M -18.5 M 134 94 93.2 65.4
196 1402/10/09 28,250 -1.05 5.1 B 1.8 M 0.6 0.61 22.9 M 29.4 M 26.2 M 38.2 M 40.2 M 43.6 M -1.67 -1.37 -1.66 -526.6 M -383.6 M -48.0 M 184 124 83.3 93.7
197 1402/10/06 28,650 0.88 6.7 B 2.3 M 0.8 0.83 35.2 M 29.5 M 26.4 M 31.5 M 39.5 M 46.0 M 1.12 -1.34 -1.74 -557.3 M -310.1 M -2.0 M 149 184 78.4 86.7
198 1402/10/05 27,950 -3.62 8.0 B 2.8 M 1.03 1.03 19.4 M 29.1 M 25.9 M 41.6 M 39.8 M 46.5 M -2.14 -1.37 -1.8 -1.2 B -281.2 M 16.4 M 347 192 83.8 99.3
199 1402/10/04 29,100 4.86 19.6 B 6.8 M 3.71 2.67 44.6 M 31.6 M 26.1 M 46.4 M 41.2 M 46.3 M -1.04 -1.3 -1.77 645.5 M -183.1 M 82.0 M 414 384 94.1 90.8
200 1402/10/03 27,700 -1.42 4.2 B 1.5 M 0.74 0.59 16.8 M 25.6 M 24.8 M 32.7 M 36.4 M 46.6 M -1.94 -1.42 -1.88 -233.4 M -139.0 M 9.9 M 196 108 78.2 83.8
201 1402/10/02 28,000 -1.23 3.9 B 1.4 M 0.63 0.53 22.2 M 28.8 M 24.5 M 32.3 M 41.1 M 45.5 M -1.46 -1.42 -1.86 -158.9 M -53.8 M 144.9 M 152 109 85.8 89.9
202 1402/09/29 27,950 0.9 6.0 B 2.1 M 0.93 0.82 31.9 M 28.3 M 24.7 M 32.8 M 42.0 M 45.6 M -1.03 -1.49 -1.85 -413.2 M 54.9 M 280.5 M 172 180 92.0 99.0
203 1402/09/28 27,700 -1.42 5.5 B 2.0 M 0.9 0.75 25.7 M 25.6 M 24.1 M 55.9 M 47.9 M 45.6 M -2.18 -1.87 -1.9 -755.5 M 148.9 M 301.9 M 184 98 86.2 100.0
204 1402/09/27 27,800 0.72 5.9 B 2.1 M 0.94 0.8 31.8 M 25.0 M 23.9 M 33.6 M 46.1 M 44.5 M -1.06 -1.84 -1.86 866.0 M 278.1 M 647.7 M 187 151 100.0 85.4
205 1402/09/25 27,700 -0.36 7.5 B 2.7 M 1.26 1.07 31.1 M 22.8 M 23.4 M 59.4 M 53.3 M 44.3 M -1.91 -2.34 -1.89 192.4 M -146.2 M 719.9 M 226 115 94.0 91.4
206 1402/09/22 27,900 1.45 6.3 B 2.3 M 0.87 0.92 22.4 M 21.4 M 23.1 M 38.7 M 51.7 M 43.0 M -1.72 -2.41 -1.87 384.6 M -209.8 M 710.4 M 250 135 89.1 83.0
207 1402/09/21 27,200 -1.98 6.1 B 2.2 M 0.7 0.94 20.0 M 23.6 M 23.0 M 61.5 M 46.6 M 42.8 M -3.08 -1.97 -1.86 56.9 M -342.2 M 790.4 M 295 95 96.5 95.6
208 1402/09/20 27,600 -0.18 4.8 B 1.7 M 0.52 0.73 22.6 M 24.6 M 23.1 M 45.2 M 52.9 M 41.6 M -2.0 -2.16 -1.8 -109.2 M -527.3 M 791.8 M 201 103 95.2 97.4
209 1402/09/19 27,500 -1.79 6.4 B 2.3 M 0.64 1.0 19.2 M 24.0 M 23.1 M 67.7 M 47.9 M 40.9 M -3.53 -1.99 -1.77 -1.3 B -431.2 M 904.9 M 263 93 78.4 97.9
210 1402/09/18 27,800 -3.14 6.2 B 2.2 M 0.58 0.94 23.5 M 28.0 M 23.2 M 51.5 M 43.7 M 39.3 M -2.19 -1.56 -1.7 -125.9 M 374.6 M 1.1 B 255 119 97.0 99.0
211 1402/09/15 28,350 2.16 13.1 B 4.5 M 1.18 2.05 30.1 M 25.9 M 23.3 M 34.8 M 44.1 M 40.0 M -1.16 -1.71 -1.71 -277.3 M 455.1 M 1.0 B 369 327 85.1 87.2
212 1402/09/14 27,700 -3.48 14.2 B 5.1 M 1.71 2.52 24.6 M 25.5 M 22.9 M 87.6 M 55.9 M 42.1 M -3.56 -2.19 -1.84 -868.4 M 589.6 M 980.8 M 531 159 91.8 97.9
213 1402/09/13 28,150 -0.35 6.7 B 2.3 M 0.87 1.18 20.4 M 24.9 M 23.0 M 28.3 M 47.3 M 39.1 M -1.39 -1.9 -1.7 371.0 M 725.3 M 1.0 B 327 222 99.5 94.0
214 1402/09/12 28,400 4.99 11.3 B 4.0 M 1.64 2.15 48.1 M 25.4 M 23.2 M 36.5 M 51.3 M 40.6 M 1.32 -2.02 -1.75 2.8 B 664.4 M 922.8 M 231 228 98.5 73.9
215 1402/09/11 27,050 -0.55 7.9 B 2.9 M 1.31 1.67 16.4 M 22.0 M 21.8 M 54.4 M 58.5 M 41.4 M -3.32 -2.66 -1.9 276.5 M -49.7 M 722.9 M 448 130 93.4 89.9
216 1402/09/08 27,500 -1.08 13.4 B 4.9 M 2.71 3.18 27.7 M 22.2 M 22.3 M 105.1 M 47.3 M 40.3 M -3.8 -2.13 -1.81 395.0 M 388.3 M 712.5 M 455 116 93.6 90.7
217 1402/09/07 27,900 -0.89 2.2 B 796.7 K 0.44 0.46 14.5 M 21.2 M 21.5 M 32.2 M 33.2 M 35.5 M -2.22 -1.57 -1.65 -189.6 M 819.8 M 610.2 M 129 64 84.4 93.0
218 1402/09/06 28,150 1.44 2.4 B 848.7 K 0.36 0.48 18.1 M 20.6 M 22.1 M 25.9 M 31.3 M 40.8 M -1.43 -1.52 -1.84 66.3 M 860.7 M 328.6 M 121 82 91.6 88.8
219 1402/09/05 27,850 -0.54 7.3 B 2.6 M 1.18 1.53 28.9 M 21.3 M 22.8 M 54.2 M 31.0 M 41.9 M -1.87 -1.45 -1.84 -796.6 M 2.1 B 308.9 M 201 122 80.2 91.2
220 1402/09/04 27,900 -3.29 5.5 B 1.9 M 1.01 1.18 14.8 M 19.8 M 22.1 M 15.1 M 24.9 M 40.3 M -1.02 -1.26 -1.82 2.5 B 2.7 B 344.2 M 320 150 86.9 41.6
221 1402/09/01 28,850 4.72 8.4 B 2.9 M 1.87 1.79 26.8 M 21.2 M 22.7 M 38.7 M 27.3 M 43.5 M -1.44 -1.29 -1.92 2.6 B 2.2 B 140.5 M 315 152 99.8 69.6
222 1402/08/30 27,350 -1.62 2.1 B 761.1 K 0.51 0.44 11.6 M 19.2 M 22.3 M 20.0 M 22.0 M 45.0 M -1.73 -1.15 -2.01 14.9 M 2.1 B -157.3 M 160 92 88.5 87.8
223 1402/08/29 27,500 -4.84 9.7 B 3.5 M 3.26 1.97 22.5 M 20.3 M 23.1 M 24.1 M 22.1 M 48.0 M -1.07 -1.09 -2.08 6.2 B 2.1 B -330.7 M 371 90 85.9 22.4
224 1402/08/28 28,800 0.35 5.6 B 1.9 M 1.91 1.08 18.8 M 20.0 M 22.7 M 23.7 M 21.6 M 57.2 M -1.27 -1.08 -2.53 2.3 B 1.3 B -1.3 B 256 105 85.9 44.6
225 1402/08/27 28,850 1.94 1.6 B 569.0 K 0.39 0.32 20.4 M 20.4 M 23.2 M 22.0 M 20.4 M 61.0 M -1.08 1.0 -2.63 2.4 M 1.3 B -1.6 B 80 74 99.8 99.7
226 1402/08/24 28,000 -2.44 3.0 B 1.1 M 0.66 0.59 19.2 M 22.2 M 23.5 M 18.0 M 34.8 M 60.8 M 1.07 -1.57 -2.59 2.0 B 1.1 B -1.6 B 149 49 94.7 29.1
227 1402/08/23 28,850 0.87 1.2 B 432.5 K 0.24 0.22 16.9 M 23.6 M 23.9 M 19.8 M 46.3 M 61.6 M -1.17 -1.96 -2.57 86.0 M 419.6 M -1.9 B 73 58 99.3 92.4
228 1402/08/22 28,650 -0.87 3.8 B 1.3 M 0.74 0.65 24.1 M 25.5 M 24.7 M 22.1 M 52.1 M 64.5 M 1.09 -2.04 -2.61 2.2 B 408.4 M -2.2 B 147 63 92.3 36.3
229 1402/08/21 28,500 -1.89 4.8 B 1.6 M 0.94 0.81 19.9 M 25.7 M 26.5 M 19.1 M 56.0 M 68.6 M 1.04 -2.17 -2.59 2.4 B -359.7 M -2.5 B 185 66 77.5 26.6
230 1402/08/20 29,300 -2.17 7.9 B 2.7 M 1.99 1.38 26.1 M 27.1 M 26.8 M 66.6 M 60.6 M 68.2 M -2.55 -2.24 -2.54 -1.2 B -1.1 B -2.7 B 239 111 78.6 93.1
231 1402/08/17 29,850 -0.5 5.9 B 2.0 M 1.64 0.99 26.6 M 25.4 M 28.6 M 84.5 M 55.1 M 65.5 M -3.18 -2.17 -2.29 -1.4 B -845.4 M -2.5 B 163 68 73.3 97.3
232 1402/08/16 29,600 0.34 4.2 B 1.4 M 0.79 0.69 34.8 M 23.4 M 29.5 M 56.2 M 43.5 M 63.6 M -1.61 -1.86 -2.16 29.8 M -893.1 M -2.4 B 96 59 79.4 78.7
233 1402/08/15 29,700 4.03 4.0 B 1.4 M 0.75 0.67 25.5 M 23.2 M 30.5 M 46.7 M 62.8 M 63.4 M -1.83 -2.7 -2.08 -1.7 B -2.1 B -2.4 B 73 76 46.0 87.8
234 1402/08/14 28,650 -0.52 3.6 B 1.3 M 0.69 0.55 23.7 M 25.5 M 31.1 M 47.3 M 62.6 M 61.3 M -2.0 -2.46 -1.97 -1.2 B -1.8 B -2.4 B 94 73 61.2 94.9
235 1402/08/13 28,700 1.06 2.5 B 859.7 K 0.47 0.35 17.8 M 23.6 M 35.4 M 39.3 M 57.7 M 64.2 M -2.2 -2.44 -1.82 69.2 M -1.6 B -2.8 B 125 55 90.1 87.3
236 1402/08/10 28,350 -2.58 3.1 B 1.1 M 0.51 0.4 15.4 M 24.0 M 36.7 M 31.9 M 63.0 M 63.0 M -2.07 -2.63 -1.72 -1.7 B -1.9 B -3.1 B 75 88 37.0 90.0
237 1402/08/09 28,450 -4.85 12.4 B 4.3 M 2.28 1.31 27.7 M 24.8 M 39.7 M 129.2 M 66.6 M 64.1 M -4.67 -2.69 -1.62 -5.8 B -2.3 B -3.0 B 238 96 53.1 100.0
238 1402/08/08 30,000 4.17 5.1 B 1.7 M 0.72 0.52 37.5 M 23.9 M 50.8 M 49.0 M 53.9 M 61.0 M -1.31 -2.25 -1.2 -328.2 M -1.8 B -1.3 B 114 94 84.0 90.4
239 1402/08/07 29,000 -1.19 3.7 B 1.3 M 0.51 0.39 15.5 M 18.9 M 49.2 M 26.6 M 85.3 M 58.7 M -1.72 -4.51 -1.19 -90.6 M -4.2 B -1.5 B 147 89 61.0 63.4
240 1402/08/06 29,350 -4.86 2.3 B 773.5 K 0.3 0.21 13.3 M 21.2 M 49.6 M 108.2 M 98.2 M 56.8 M -8.13 -4.62 -1.15 -1.6 B -5.0 B -1.7 B 50 21 29.3 100.0
241 1402/08/03 30,850 -3.59 8.2 B 2.7 M 1.14 0.64 23.6 M 23.0 M 51.0 M 54.3 M 82.6 M 56.5 M -2.3 -3.59 -1.11 -3.4 B -4.9 B -1.6 B 169 136 48.7 90.3
242 1402/08/02 31,850 -4.93 9.3 B 2.9 M 1.17 0.71 26.2 M 23.8 M 57.7 M 72.0 M 84.7 M 56.0 M -2.75 -3.56 1.03 -3.5 B -4.9 B -631.2 M 121 92 34.1 71.1
243 1402/08/01 33,450 -4.97 13.8 B 4.1 M 1.88 0.98 11.9 M 26.1 M 57.6 M 327.8 M 85.2 M 55.5 M -27.46 -3.26 1.04 -12.3 B -5.5 B -637.3 M 127 42 11.0 100.0
244 1402/07/30 34,950 -3.05 7.7 B 2.2 M 1.12 0.52 26.6 M 39.5 M 62.6 M 81.6 M 70.2 M 51.8 M -3.07 -1.78 1.21 -4.4 B -3.6 B 436.8 M 109 90 37.5 95.1
245 1402/07/29 35,700 0.56 3.3 B 921.7 K 0.43 0.22 30.8 M 39.8 M 64.6 M 29.7 M 60.4 M 51.0 M 1.04 -1.52 1.27 -967.5 M -3.1 B 732.0 M 67 102 62.2 91.3
246 1402/07/26 35,400 -0.84 5.2 B 1.5 M 0.64 0.35 32.5 M 49.0 M 65.1 M 50.9 M 59.1 M 51.2 M -1.56 -1.21 1.27 -3.2 B -2.5 B 736.2 M 50 94 31.0 91.2
247 1402/07/25 35,800 1.99 13.2 B 3.7 M 1.83 0.89 34.4 M 49.1 M 64.7 M 78.3 M 57.8 M 51.0 M -2.28 -1.18 1.27 -6.9 B -1.8 B 750.1 M 133 146 34.7 86.8
248 1402/07/24 35,100 1.89 9.4 B 2.7 M 1.5 0.66 73.2 M 56.3 M 65.6 M 118.7 M 51.0 M 49.3 M -1.62 1.1 1.33 -2.6 B -400.7 M 1.0 B 89 77 69.1 96.9
249 1402/07/23 34,950 0.29 3.5 B 1.0 M 0.34 0.24 20.0 M 49.5 M 64.3 M 29.7 M 36.3 M 47.4 M -1.49 1.36 1.36 -1.7 B -142.8 M 1.1 B 65 100 37.3 85.5
250 1402/07/22 35,000 -0.85 6.3 B 1.8 M 0.53 0.44 93.3 M 68.0 M 63.9 M 27.5 M 53.0 M 48.0 M 3.4 1.28 1.33 2.0 B -1.7 B 937.9 M 56 117 82.6 50.8
251 1402/07/19 35,800 2.43 8.3 B 2.3 M 0.56 0.57 42.1 M 57.8 M 62.7 M 44.2 M 54.8 M 48.1 M -1.05 1.05 1.3 257.7 M -3.0 B 797.1 M 108 97 54.8 51.7
252 1402/07/18 35,350 1.58 7.8 B 2.2 M 0.34 0.53 60.0 M 60.6 M 62.1 M 54.6 M 57.6 M 47.6 M 1.1 1.05 1.31 23.6 M -3.0 B 707.6 M 86 94 65.9 65.6
253 1402/07/17 34,950 -0.29 5.4 B 1.6 M 0.23 0.36 42.3 M 76.3 M 61.2 M 31.2 M 57.8 M 46.6 M 1.35 1.32 1.31 -1.3 B 2.7 B 640.4 M 86 159 66.8 91.2
254 1402/07/16 34,750 -4.92 23.8 B 6.8 M 1.15 1.65 107.2 M 70.2 M 60.9 M 79.9 M 56.0 M 46.6 M 1.34 1.26 1.31 -9.5 B 1.9 B 733.0 M 109 265 49.1 88.9
255 1402/07/15 35,900 -1.91 15.2 B 4.2 M 0.65 1.04 40.7 M 60.3 M 58.5 M 46.5 M 44.5 M 44.1 M -1.14 1.35 1.33 -4.3 B 3.1 B 1.1 B 149 224 39.8 68.3
256 1402/07/12 36,600 2.95 22.6 B 6.2 M 0.8 1.57 58.5 M 61.5 M 58.3 M 62.2 M 47.2 M 43.9 M -1.06 1.3 1.33 48.1 M 3.8 B 1.1 B 236 221 61.1 60.9
257 1402/07/10 36,100 3.14 51.2 B 14.4 M 2.68 4.05 96.9 M 69.9 M 57.8 M 57.4 M 46.1 M 44.1 M 1.69 1.52 1.31 28.5 B 7.1 B 877.6 M 441 248 83.4 27.8
258 1402/07/09 34,550 0.0 8.6 B 2.4 M 0.41 0.63 14.1 M 54.8 M 51.9 M 30.7 M 44.6 M 43.0 M -2.17 1.23 1.21 -5.1 B 716.2 M -461.8 M 153 236 25.3 84.7
259 1402/07/08 34,450 -1.15 8.0 B 2.3 M 0.39 0.59 25.2 M 69.2 M 59.5 M 28.2 M 47.4 M 44.6 M -1.12 1.46 1.33 -3.4 B 3.6 B 504.5 M 164 267 51.8 94.4
260 1402/07/05 34,900 4.18 23.2 B 6.7 M 1.39 1.74 56.4 M 78.4 M 60.8 M 56.5 M 52.3 M 46.3 M -1.0 1.5 1.31 -820.4 M 4.6 B 787.5 M 320 334 77.8 81.4
261 1402/07/04 34,000 4.94 42.5 B 12.7 M 4.79 3.92 91.2 M 86.7 M 61.4 M 51.7 M 48.6 M 45.8 M 1.76 1.78 1.34 16.5 B 4.5 B 906.0 M 388 366 83.3 44.6
262 1402/07/03 32,200 0.31 9.0 B 2.8 M 1.07 0.88 26.4 M 70.4 M 54.3 M 52.5 M 45.1 M 45.1 M -1.99 1.56 1.2 -3.6 B 668.9 M 82.3 M 125 131 36.7 76.4
263 1402/07/01 32,250 2.38 17.2 B 5.3 M 2.87 1.81 147.4 M 82.7 M 56.1 M 46.2 M 41.3 M 45.0 M 3.19 2.0 1.25 9.2 B 1.1 B 261.6 M 104 132 89.3 35.5
264 1402/06/29 31,400 1.29 7.0 B 2.2 M 1.2 0.77 106.7 M 43.3 M 50.8 M 46.4 M 38.8 M 45.4 M 2.3 1.12 1.12 1.5 B -1.0 B -260.1 M 48 79 73.2 52.4
265 1402/06/28 31,000 0.0 2.9 B 939.0 K 0.47 0.32 41.9 M 27.4 M 48.4 M 32.5 M 40.4 M 44.8 M 1.29 -1.47 1.08 -884.8 M -2.2 B -279.2 M 34 71 48.9 79.3
266 1402/06/27 30,650 -2.7 6.0 B 1.9 M 0.96 0.67 15.8 M 27.6 M 47.6 M 41.6 M 39.2 M 45.2 M -2.64 -1.42 1.05 -2.9 B -2.2 B -232.9 M 60 92 15.7 63.6
267 1402/06/26 31,700 0.63 7.9 B 2.5 M 1.15 0.88 43.4 M 29.1 M 48.1 M 37.2 M 36.9 M 45.1 M 1.16 -1.27 1.06 -1.5 B -1.9 B -88.3 M 63 114 34.4 53.5
268 1402/06/22 31,200 0.32 5.3 B 1.7 M 0.65 0.59 26.6 M 29.6 M 47.9 M 36.2 M 35.6 M 46.7 M -1.36 -1.2 1.03 -1.4 B -1.9 B -93.2 M 80 97 39.9 65.9
269 1402/06/21 31,050 -2.05 6.7 B 2.1 M 0.78 0.74 19.2 M 35.1 M 48.9 M 50.1 M 35.4 M 46.8 M -2.61 -1.01 1.05 -4.5 B -1.5 B 7.5 M 89 124 25.6 92.9
270 1402/06/20 31,350 -1.1 5.6 B 1.8 M 0.62 0.62 35.7 M 38.6 M 51.1 M 29.6 M 35.2 M 47.6 M 1.21 1.1 1.07 -807.0 M -1.1 B 242.8 M 66 107 41.8 56.2
271 1402/06/19 31,800 1.27 6.1 B 1.9 M 0.57 0.69 26.6 M 37.2 M 51.0 M 31.2 M 37.3 M 47.9 M -1.17 -1.0 1.06 -1.5 B -1.7 B 269.9 M 108 141 47.1 72.3
272 1402/06/18 31,400 0.48 10.6 B 3.4 M 0.83 1.27 38.3 M 40.8 M 50.9 M 32.5 M 44.9 M 47.8 M 1.18 -1.1 1.06 -1.3 B -2.3 B 347.7 M 125 188 45.1 57.5
273 1402/06/14 31,650 2.43 11.7 B 3.7 M 0.74 1.51 46.5 M 48.8 M 50.7 M 35.0 M 46.5 M 48.4 M 1.33 1.05 1.05 522.3 M -1.7 B 408.5 M 167 207 66.7 62.2
274 1402/06/13 30,900 2.15 9.2 B 3.0 M 0.56 1.23 40.4 M 69.0 M 50.1 M 46.9 M 51.1 M 48.8 M -1.16 1.35 1.03 -2.4 B 1.0 B 375.7 M 109 145 48.1 74.3
275 1402/06/12 30,450 0.16 7.3 B 2.4 M 0.43 1.03 28.4 M 68.5 M 49.4 M 42.3 M 52.3 M 48.8 M -1.49 1.31 1.01 -3.9 B 1.9 B 372.0 M 104 163 40.6 94.7
276 1402/06/11 30,100 0.0 13.2 B 4.4 M 0.89 2.03 45.9 M 72.1 M 49.5 M 78.0 M 56.0 M 48.0 M -1.7 1.29 1.03 -4.6 B 3.0 B 472.5 M 135 138 46.8 81.2
277 1402/06/08 30,000 2.56 20.7 B 6.9 M 1.83 3.6 63.9 M 69.8 M 48.4 M 42.7 M 51.5 M 43.3 M 1.5 1.35 1.12 1.7 B 3.9 B 674.7 M 253 339 78.0 69.8
278 1402/06/07 29,250 4.84 25.6 B 8.7 M 3.84 5.86 134.7 M 71.6 M 45.2 M 58.4 M 59.3 M 43.7 M 2.31 1.21 1.03 14.2 B 3.6 B 563.6 M 179 169 94.3 38.6
279 1402/06/06 27,950 4.88 11.0 B 3.9 M 2.31 2.8 48.0 M 44.0 M 33.3 M 55.8 M 61.5 M 40.3 M -1.16 -1.4 -1.21 2.3 B 521.4 M -149.7 M 170 106 74.3 53.8
280 1402/06/05 27,200 4.21 10.5 B 3.9 M 3.11 3.01 60.6 M 38.2 M 31.1 M 67.2 M 55.3 M 39.2 M -1.11 -1.45 -1.26 1.5 B 285.2 M -361.6 M 132 96 76.5 61.7
281 1402/06/04 26,450 3.52 2.8 B 1.1 M 0.84 0.77 18.5 M 27.6 M 27.5 M 48.5 M 48.6 M 35.2 M -2.62 -1.76 -1.28 -2.5 M -16.3 M -444.4 M 102 39 68.2 68.3
282 1402/06/01 26,550 4.53 2.9 B 1.1 M 0.75 0.8 61.7 M 31.4 M 29.0 M 64.5 M 45.8 M 32.9 M -1.05 -1.46 -1.13 11.0 M -13.4 M -286.2 M 42 40 89.7 89.3
283 1402/05/31 25,450 -2.49 3.4 B 1.3 M 0.91 0.91 27.1 M 30.9 M 29.1 M 73.3 M 52.9 M 32.3 M -2.71 -1.71 -1.11 -1.2 B -337.8 M -288.2 M 61 39 49.1 84.9
284 1402/05/30 26,200 1.75 2.8 B 1.1 M 0.55 0.74 23.5 M 34.7 M 29.4 M 17.7 M 46.4 M 30.3 M 1.33 -1.34 -1.03 1.1 B 28.5 M -206.4 M 85 52 71.7 33.1
285 1402/05/29 25,950 -1.89 4.5 B 1.7 M 1.01 1.2 26.2 M 45.7 M 29.3 M 49.0 M 58.2 M 30.0 M -1.87 -1.27 -1.02 41.4 M -144.7 M -274.3 M 97 51 56.6 55.6
286 1402/05/28 26,200 -2.78 2.8 B 1.1 M 0.65 0.69 34.3 M 48.8 M 29.9 M 37.0 M 54.5 M 29.9 M -1.08 -1.12 1.0 12.0 M -206.1 M -240.2 M 63 58 76.7 76.3
287 1402/05/25 27,050 -3.39 6.3 B 2.3 M 1.85 1.54 42.3 M 43.7 M 29.3 M 84.0 M 47.9 M 30.6 M -1.99 -1.1 -1.05 -1.6 B -203.9 M -379.3 M 99 69 66.4 92.0
288 1402/05/24 27,850 -2.28 3.0 B 1.1 M 0.99 0.67 58.4 M 38.9 M 28.5 M 34.1 M 35.1 M 27.7 M 1.71 1.11 1.03 626.4 M 97.7 M -213.3 M 44 57 85.3 64.5
289 1402/05/23 28,750 -0.17 9.8 B 3.4 M 4.64 2.26 75.5 M 31.7 M 28.7 M 74.7 M 31.3 M 27.7 M 1.01 1.01 1.03 207.7 M -54.3 M -173.2 M 80 78 61.9 59.7
290 1402/05/22 28,650 0.17 2.1 B 725.2 K 0.9 0.46 27.3 M 17.5 M 26.7 M 28.2 M 25.3 M 25.9 M -1.03 -1.45 1.03 -265.6 M -590.2 M -131.9 M 47 55 61.5 74.2
291 1402/05/21 28,650 0.35 2.0 B 683.5 K 0.87 0.4 16.9 M 15.8 M 25.4 M 16.5 M 25.0 M 25.7 M 1.03 -1.58 -1.01 23.1 M -922.3 M -245.6 M 85 86 73.6 72.4
292 1402/05/18 28,600 -0.52 1.2 B 406.1 K 0.36 0.23 11.1 M 15.0 M 26.8 M 13.4 M 23.3 M 25.5 M -1.22 -1.55 1.05 -103.4 M -1.0 B 1.3 M 49 48 46.7 55.6
293 1402/05/17 28,750 -0.52 506.9 M 176.5 K 0.15 0.09 7.3 M 19.4 M 25.8 M 9.0 M 28.2 M 25.5 M -1.23 -1.46 1.01 -133.2 M -1.1 B 18.6 M 42 49 60.5 86.8
294 1402/05/16 28,700 -2.55 4.9 B 1.7 M 1.35 0.86 21.1 M 18.7 M 25.4 M 46.1 M 27.6 M 25.2 M -2.18 -1.47 1.01 -2.5 B -1.1 B -13.3 M 88 94 37.8 88.0
295 1402/05/15 29,150 -3.0 3.2 B 1.1 M 0.75 0.48 16.4 M 21.1 M 24.7 M 25.7 M 28.1 M 24.2 M -1.56 -1.33 1.02 -1.9 B -996.7 M 75.0 M 58 112 30.2 91.2
296 1402/05/14 29,950 2.92 1.7 B 551.5 K 0.3 0.22 13.6 M 21.6 M 25.7 M 12.6 M 26.4 M 24.7 M 1.08 -1.23 1.04 -512.9 M -632.9 M 383.1 M 71 117 58.3 89.2
297 1402/05/10 29,100 1.39 6.1 B 2.1 M 1.19 0.75 30.7 M 26.4 M 27.9 M 50.8 M 26.2 M 25.6 M -1.66 1.01 1.09 -531.9 M 101.8 M 719.9 M 82 60 41.4 50.1
298 1402/05/09 29,000 2.11 959.9 M 334.5 K 0.16 0.11 9.0 M 28.4 M 30.3 M 10.1 M 25.2 M 26.8 M -1.12 1.13 1.13 -29.5 M 202.7 M 1.2 B 72 67 67.7 70.8
299 1402/05/08 28,250 -4.88 6.4 B 2.2 M 1.2 0.77 27.0 M 31.2 M 31.4 M 41.4 M 25.7 M 26.8 M -1.54 1.21 1.17 -2.0 B 294.5 M 1.4 B 149 145 63.1 94.3
300 1402/05/07 29,500 1.2 5.7 B 1.9 M 1.05 0.67 21.1 M 30.9 M 31.0 M 21.6 M 21.8 M 26.8 M -1.02 1.41 1.16 -107.5 M 634.5 M 1.5 B 188 189 69.2 71.1
301 1402/05/04 29,250 4.84 7.2 B 2.5 M 1.28 0.87 37.1 M 35.3 M 30.5 M 17.0 M 23.9 M 27.0 M 2.18 1.47 1.13 3.2 B 800.6 M 1.6 B 171 187 88.4 44.3
302 1402/05/03 27,950 4.88 5.0 B 1.8 M 0.93 0.63 60.4 M 31.5 M 29.4 M 36.4 M 30.6 M 27.3 M 1.66 1.03 1.08 -27.2 M -385.6 M 1.4 B 46 77 55.5 56.1
303 1402/04/26 28,700 3.8 6.0 B 2.1 M 1.02 0.76 32.4 M 28.6 M 28.6 M 22.3 M 26.3 M 27.6 M 1.45 1.09 1.04 429.3 M -38.6 M 1.5 B 149 197 80.9 73.7
304 1402/04/25 27,850 0.36 2.8 B 1.0 M 0.46 0.36 21.2 M 30.2 M 27.7 M 19.2 M 28.5 M 27.7 M 1.11 1.06 1.0 -283.1 M 161.6 M 1.6 B 86 110 64.9 74.9
305 1402/04/24 27,850 0.72 4.9 B 1.8 M 0.79 0.63 36.9 M 30.5 M 27.2 M 39.0 M 29.4 M 27.7 M -1.06 1.03 -1.02 723.3 M 424.9 M 1.7 B 102 78 77.0 62.2
306 1402/04/21 28,200 -2.25 8.0 B 2.9 M 1.21 1.08 23.3 M 25.0 M 26.7 M 43.4 M 26.9 M 27.3 M -1.86 -1.08 -1.02 -2.8 B -227.9 M 1.6 B 138 138 40.0 74.4
307 1402/04/20 28,400 -4.7 5.3 B 1.8 M 0.78 0.7 28.2 M 28.4 M 26.5 M 14.3 M 22.6 M 26.6 M 1.97 1.26 -1.0 1.7 B 1.3 B 1.7 B 136 149 71.9 39.9
308 1402/04/19 29,750 2.76 8.6 B 2.9 M 1.14 1.11 37.2 M 24.6 M 26.2 M 30.0 M 23.9 M 26.8 M 1.24 1.03 -1.03 1.4 B 1.0 B 1.6 B 188 186 81.3 64.7
309 1402/04/18 29,000 -0.85 4.7 B 1.6 M 0.62 0.63 25.7 M 21.7 M 25.2 M 24.4 M 22.0 M 26.8 M 1.06 -1.01 -1.06 1.0 B 585.1 M 1.6 B 133 98 72.0 50.3
310 1402/04/17 29,200 -0.68 5.4 B 1.8 M 0.55 0.71 11.4 M 20.3 M 25.0 M 23.5 M 21.5 M 26.5 M -2.06 -1.06 -1.06 -2.5 B 237.3 M 1.5 B 193 202 40.9 88.1
311 1402/04/14 29,500 4.98 11.2 B 3.8 M 0.98 1.51 35.2 M 24.4 M 25.2 M 20.6 M 23.1 M 26.8 M 1.7 1.06 -1.06 5.0 B 1.6 B 1.5 B 292 257 91.9 47.5
312 1402/04/13 27,700 -3.15 4.7 B 1.7 M 0.33 0.67 13.3 M 27.1 M 24.3 M 22.4 M 25.1 M 26.8 M -1.68 1.08 -1.1 243.6 M 1.8 B 1.3 B 266 147 75.4 70.2
313 1402/04/12 28,800 -3.68 10.6 B 3.7 M 0.75 1.58 21.1 M 34.8 M 24.6 M 21.4 M 29.4 M 26.8 M -1.01 1.18 -1.09 -772.1 M 3.5 B 1.3 B 383 414 76.0 83.3
314 1402/04/11 28,900 0.0 6.4 B 2.1 M 0.43 0.93 16.3 M 39.6 M 24.8 M 20.4 M 30.6 M 27.0 M -1.25 1.29 -1.09 -705.3 M 4.6 B 1.4 B 285 262 73.1 84.2
315 1402/04/10 29,050 4.87 16.0 B 5.5 M 1.34 2.61 31.6 M 41.2 M 25.2 M 28.9 M 34.7 M 27.3 M 1.09 1.19 -1.08 4.2 B 4.9 B 1.4 B 465 362 91.6 65.2
316 1402/04/07 28,100 4.85 17.6 B 6.3 M 2.05 3.37 48.2 M 39.8 M 24.1 M 30.8 M 35.9 M 27.1 M 1.57 1.11 -1.12 6.2 B 4.1 B 1.2 B 332 318 91.2 55.7
317 1402/04/06 26,850 4.88 19.8 B 7.4 M 3.47 4.21 56.6 M 32.9 M 21.5 M 58.4 M 36.3 M 26.2 M -1.03 -1.1 -1.22 8.6 B 3.0 B 942.0 M 344 186 98.5 54.9
318 1402/04/05 25,800 4.88 8.3 B 3.2 M 1.88 1.88 50.1 M 22.2 M 19.0 M 19.4 M 30.4 M 26.3 M 2.59 -1.37 -1.38 4.7 B 1.5 B 375.0 M 158 168 95.3 39.2
319 1402/04/04 24,550 -1.6 5.9 B 2.4 M 1.51 1.44 21.9 M 16.4 M 18.7 M 51.3 M 32.6 M 26.9 M -2.34 -1.99 -1.44 579.1 M 963.6 M 118.8 M 235 89 87.2 77.4
320 1402/04/03 24,900 0.4 3.2 B 1.3 M 0.85 0.72 11.1 M 14.7 M 18.8 M 23.1 M 25.7 M 25.8 M -2.08 -1.74 -1.37 220.8 M 1.1 B 80.0 M 209 91 73.2 66.3
321 1402/03/31 24,750 1.23 2.8 B 1.1 M 0.81 0.61 12.9 M 15.4 M 20.1 M 17.9 M 25.3 M 26.3 M -1.39 -1.64 -1.31 1.0 B 1.1 B 156.2 M 186 77 84.9 48.9
322 1402/03/30 24,650 -2.18 6.3 B 2.6 M 2.31 1.42 21.2 M 15.3 M 21.6 M 46.5 M 26.2 M 27.9 M -2.19 -1.71 -1.29 1.2 B 706.0 M 199.6 M 276 101 92.7 74.4
323 1402/03/29 25,300 -1.75 3.1 B 1.2 M 0.99 0.66 12.8 M 13.3 M 21.4 M 16.7 M 18.8 M 27.0 M -1.31 -1.41 -1.26 1.8 B 524.3 M 158.1 M 232 67 94.6 35.8
324 1402/03/28 25,750 -4.1 4.4 B 1.7 M 1.4 0.89 13.6 M 13.9 M 22.2 M 18.3 M 21.7 M 26.1 M -1.34 -1.56 -1.18 1.2 B 201.0 M 86.8 M 205 89 64.1 37.3
325 1402/03/27 26,700 -0.74 2.2 B 824.1 K 0.6 0.41 14.2 M 15.3 M 22.6 M 20.1 M 21.8 M 25.8 M -1.42 -1.43 -1.14 151.3 M -146.9 M 140.0 M 114 73 73.2 66.4
326 1402/03/24 26,400 0.76 1.9 B 710.7 K 0.42 0.32 9.1 M 14.9 M 22.2 M 22.6 M 24.0 M 25.9 M -2.47 -1.61 -1.17 -789.0 M -745.8 M 100.7 M 94 73 44.9 86.2
327 1402/03/23 26,650 3.7 3.0 B 1.1 M 0.68 0.49 16.2 M 16.6 M 22.6 M 16.7 M 22.4 M 26.8 M -1.04 -1.35 -1.19 250.7 M -558.5 M 537.7 M 115 96 62.6 54.2
328 1402/03/22 26,000 -3.35 5.0 B 2.0 M 1.32 0.75 14.7 M 16.1 M 22.8 M 29.3 M 22.9 M 27.3 M -2.0 -1.42 -1.2 226.3 M -484.1 M 487.8 M 231 108 67.6 63.1
329 1402/03/21 27,000 -3.05 3.8 B 1.4 M 1.03 0.55 20.5 M 17.2 M 23.4 M 20.4 M 20.1 M 30.9 M 1.01 -1.17 -1.32 -574.0 M -230.4 M -27.2 M 142 171 76.0 91.0
330 1402/03/20 27,800 -4.96 4.4 B 1.6 M 1.06 0.59 12.1 M 16.7 M 23.3 M 29.6 M 19.5 M 32.2 M -2.45 -1.17 -1.38 -2.8 B -87.8 M -112.5 M 127 148 34.6 98.6
331 1402/03/17 28,500 0.71 6.8 B 2.3 M 1.74 0.83 19.0 M 17.9 M 23.4 M 17.7 M 18.5 M 32.6 M 1.08 -1.04 -1.39 147.6 M 549.2 M -2.9 M 191 197 53.4 51.2
332 1402/03/16 28,300 1.07 2.9 B 1.0 M 0.49 0.32 14.0 M 17.0 M 23.9 M 19.8 M 19.1 M 32.8 M -1.41 -1.13 -1.37 623.1 M 601.2 M 8.8 M 159 81 77.1 55.5
333 1402/03/13 28,600 2.69 2.9 B 1.0 M 0.42 0.31 20.0 M 23.4 M 23.5 M 10.1 M 31.8 M 37.1 M 1.99 -1.36 -1.58 1.5 B -67.7 M -320.1 M 124 98 86.8 34.5
334 1402/03/10 28,000 -0.88 2.7 B 977.1 K 0.39 0.29 18.4 M 28.4 M 24.4 M 16.9 M 33.4 M 37.3 M 1.09 -1.18 -1.53 138.8 M -458.9 M -56.2 M 94 94 63.4 58.3
335 1402/03/09 28,050 -1.75 6.1 B 2.2 M 0.82 0.62 18.3 M 29.1 M 24.3 M 28.1 M 33.5 M 37.1 M -1.54 -1.15 -1.52 342.0 M -526.3 M -20.9 M 183 107 54.4 48.9
336 1402/03/08 28,650 0.17 4.2 B 1.5 M 0.5 0.41 15.3 M 31.2 M 24.2 M 19.9 M 33.7 M 37.0 M -1.31 -1.08 -1.53 407.7 M -245.4 M 59.5 M 169 109 61.2 51.5
337 1402/03/07 28,550 -4.99 13.8 B 4.8 M 2.02 1.37 38.0 M 35.2 M 23.9 M 60.9 M 37.9 M 37.7 M -1.6 -1.08 -1.58 -2.7 B 49.8 M 20.1 M 217 180 59.6 79.2
338 1402/03/06 30,100 -1.79 7.9 B 2.6 M 1.1 0.71 59.4 M 30.6 M 22.9 M 27.2 M 30.8 M 35.8 M 2.18 -1.01 -1.56 -461.4 M 660.0 M 201.0 M 94 222 70.9 76.8
339 1402/03/03 30,400 -0.98 3.9 B 1.3 M 0.51 0.32 25.9 M 27.0 M 22.4 M 24.0 M 27.2 M 35.9 M 1.08 -1.01 -1.6 -198.3 M 835.3 M 193.5 M 135 154 88.9 94.0
340 1402/03/02 30,700 1.32 9.5 B 3.1 M 1.27 0.77 28.5 M 25.9 M 23.2 M 31.3 M 25.7 M 36.4 M -1.1 1.01 -1.57 1.7 B 1.3 B 570.8 M 287 206 86.3 67.9
341 1402/03/01 30,400 4.83 9.3 B 3.1 M 1.05 0.67 36.4 M 22.4 M 23.0 M 51.1 M 24.5 M 36.4 M -1.4 -1.09 -1.58 1.9 B 844.7 M 453.4 M 237 132 92.3 72.2
342 1402/02/31 29,700 0.17 5.6 B 1.9 M 0.64 0.34 18.8 M 20.7 M 23.5 M 25.2 M 23.9 M 36.6 M -1.34 -1.16 -1.56 329.4 M 2.1 B 799.0 M 246 170 82.7 76.8
343 1402/02/30 29,500 -1.34 7.6 B 2.6 M 0.61 0.45 24.4 M 21.3 M 27.8 M 16.4 M 25.0 M 40.2 M 1.49 -1.17 -1.44 415.2 M 1.8 B 2.4 B 211 290 67.8 62.4
344 1402/02/27 29,700 0.85 5.8 B 1.9 M 0.48 0.35 21.0 M 21.8 M 28.1 M 16.2 M 38.9 M 41.3 M 1.3 -1.78 -1.47 2.2 B -254.8 M 2.5 B 244 179 88.2 49.9
345 1402/02/25 29,300 0.0 7.8 B 2.6 M 0.62 0.47 15.4 M 21.7 M 28.4 M 25.2 M 45.2 M 41.9 M -1.63 -2.09 -1.48 -636.2 M -1.2 B 2.5 B 372 253 74.0 82.2
346 1402/02/24 29,450 4.99 16.6 B 5.7 M 1.45 1.03 22.9 M 22.5 M 29.1 M 37.9 M 49.2 M 43.5 M -1.65 -2.19 -1.49 8.0 B -1.2 B 2.5 B 707 218 97.6 49.7
347 1402/02/23 28,000 -3.28 6.5 B 2.3 M 0.44 0.39 24.0 M 23.7 M 30.2 M 32.8 M 43.1 M 43.6 M -1.37 -1.82 -1.44 -745.9 M -2.7 B 2.3 B 174 150 64.7 76.2
348 1402/02/19 28,900 -4.93 24.4 B 8.4 M 1.93 1.38 24.4 M 22.1 M 30.8 M 61.6 M 53.1 M 44.1 M -2.52 -2.4 -1.43 -10.1 B -3.7 B 2.7 B 544 379 54.4 95.7
349 1402/02/18 30,400 -4.85 3.3 B 1.1 M 0.23 0.17 14.3 M 24.1 M 33.2 M 149.8 M 45.9 M 43.0 M -10.47 -1.91 -1.29 -2.3 B -346.4 M 4.3 B 71 22 30.8 100.0
350 1402/02/17 31,800 -4.93 11.6 B 3.6 M 0.78 0.57 18.9 M 24.0 M 33.0 M 37.0 M 40.8 M 42.8 M -1.96 -1.7 -1.3 -651.1 M 278.4 M 4.3 B 285 163 46.4 52.0
351 1402/02/16 33,500 -0.45 13.8 B 4.1 M 0.87 0.64 27.3 M 23.9 M 33.0 M 27.1 M 39.6 M 42.4 M 1.01 -1.66 -1.28 381.9 M 798.8 M 4.4 B 435 425 86.4 83.6
352 1402/02/13 33,100 -4.89 29.5 B 8.8 M 2.53 1.42 20.3 M 22.3 M 32.7 M 75.3 M 43.6 M 42.6 M -3.71 -1.96 -1.3 -6.0 B 646.4 M 4.5 B 1,095 374 75.2 95.4
353 1402/02/12 34,850 4.97 14.7 B 4.2 M 1.09 0.68 36.8 M 21.8 M 34.1 M 30.3 M 30.8 M 39.5 M 1.21 -1.41 -1.16 6.8 B 2.0 B 4.9 B 388 247 97.4 51.1
354 1402/02/11 33,850 2.27 8.4 B 2.5 M 0.55 0.39 21.9 M 19.6 M 33.0 M 26.4 M 31.3 M 38.7 M -1.2 -1.6 -1.17 844.2 M 540.0 M 4.6 B 355 263 92.1 82.1
355 1402/02/10 33,350 0.91 12.3 B 3.7 M 0.79 0.5 20.6 M 22.4 M 32.4 M 32.3 M 33.5 M 38.8 M -1.56 -1.49 -1.2 2.0 B 1.8 B 4.9 B 562 299 94.0 78.2
356 1402/02/09 32,900 -2.37 14.3 B 4.3 M 0.64 0.54 18.6 M 22.7 M 34.9 M 41.4 M 33.5 M 39.4 M -2.23 -1.48 -1.13 -380.2 M 1.3 B 6.4 B 665 308 86.7 89.4
357 1402/02/06 33,500 -2.9 8.5 B 2.5 M 0.23 0.32 15.5 M 25.9 M 36.4 M 22.6 M 34.8 M 39.4 M -1.46 -1.34 -1.08 895.3 M 3.2 B 7.8 B 495 300 90.0 79.6
358 1402/02/05 33,850 -1.17 21.3 B 6.2 M 0.61 0.81 21.4 M 37.2 M 37.6 M 32.4 M 45.2 M 40.4 M -1.51 -1.21 -1.08 -610.1 M 9.4 B 7.9 B 697 479 70.0 72.9
359 1402/02/04 34,350 4.89 22.4 B 6.5 M 0.73 0.89 35.5 M 40.8 M 38.9 M 38.2 M 48.1 M 41.3 M -1.08 -1.18 -1.06 7.3 B 10.0 B 8.0 B 583 349 92.2 59.4
360 1402/01/30 32,500 0.15 13.0 B 4.0 M 0.46 0.35 21.9 M 42.1 M 39.1 M 32.4 M 49.7 M 41.5 M -1.48 -1.18 -1.06 -602.2 M 9.0 B 7.7 B 425 306 71.7 76.3
361 1402/01/29 33,000 -0.45 46.9 B 14.5 M 2.17 1.3 29.8 M 45.6 M 40.0 M 41.7 M 56.2 M 72.3 M -1.4 -1.23 -1.81 8.8 B 9.1 B 2.0 B 1,161 617 73.7 54.9
362 1402/01/28 33,300 4.88 80.9 B 24.4 M 6.63 2.35 57.6 M 58.5 M 41.8 M 66.7 M 63.2 M 78.2 M -1.16 -1.08 -1.87 32.1 B 8.2 B 1.6 B 1,343 678 95.5 55.9
363 1402/01/27 31,750 4.96 4.0 B 1.3 M 0.2 0.11 66.9 M 51.4 M 37.8 M 36.8 M 53.2 M 81.3 M 1.82 -1.03 -2.15 2.5 B 3.2 B -72.2 M 57 35 96.0 32.5
364 1402/01/26 30,250 4.85 2.5 B 820.9 K 0.12 0.07 59.1 M 66.0 M 37.5 M 10.9 M 53.5 M 81.9 M 5.41 1.23 -2.18 2.3 B 7.0 B -224.9 M 42 21 100.0 9.2
365 1402/01/22 28,850 4.91 7.5 B 2.6 M 0.35 0.21 48.7 M 55.3 M 37.4 M 106.0 M 54.6 M 82.5 M -2.18 1.01 -2.21 -358.4 M 6.2 B -379.8 M 143 69 93.3 98.1
366 1402/01/21 27,500 4.96 11.7 B 4.3 M 0.57 0.34 74.1 M 48.5 M 37.0 M 39.5 M 42.6 M 81.8 M 1.87 1.14 -2.21 4.4 B 6.4 B -381.3 M 133 139 84.0 46.9
367 1402/01/20 26,250 5.0 24.8 B 9.5 M 1.45 0.73 41.7 M 39.5 M 36.1 M 51.6 M 37.0 M 84.4 M -1.24 1.07 -2.34 7.1 B 6.0 B -719.9 M 398 185 66.9 38.4
368 1402/01/19 25,000 4.82 33.9 B 13.6 M 2.84 1.05 112.1 M 36.6 M 35.6 M 49.8 M 31.4 M 87.3 M 2.25 1.16 -2.45 21.9 B 5.1 B -1.3 B 247 117 81.8 17.2
369 1402/01/16 24,000 0.42 13.9 B 5.8 M 1.03 0.43 19.2 M 20.7 M 31.3 M 52.0 M 27.0 M 89.5 M -2.71 -1.3 -2.86 -1.9 B 916.1 M -3.3 B 282 141 39.0 53.0
370 1402/01/15 23,950 -0.83 8.7 B 3.6 M 0.41 0.25 18.3 M 21.4 M 32.1 M 23.2 M 26.1 M 92.4 M -1.27 -1.22 -2.88 820.3 M 2.5 B -3.4 B 269 177 56.8 47.3
371 1402/01/14 23,950 -3.23 11.7 B 4.8 M 0.43 0.31 21.7 M 30.8 M 33.1 M 23.5 M 29.4 M 99.8 M -1.09 1.05 -3.02 2.2 B 8.8 B -3.8 B 413 285 76.5 57.3
372 1402/01/09 24,750 1.23 11.8 B 4.8 M 0.46 0.28 27.9 M 34.1 M 34.4 M 25.9 M 31.4 M 115.8 M 1.08 1.09 -3.36 2.3 B 14.0 B -4.5 B 308 241 72.4 52.6
373 1402/01/08 24,800 0.61 11.8 B 4.8 M 0.5 0.26 18.0 M 35.0 M 35.1 M 22.7 M 32.6 M 135.0 M -1.26 1.07 -3.85 1.1 B 13.9 B -5.3 B 536 376 81.7 72.4
374 1402/01/07 24,600 2.5 25.2 B 10.2 M 1.33 0.51 22.1 M 38.7 M 38.6 M 31.9 M 37.6 M 191.4 M -1.44 1.03 -4.95 5.9 B 14.1 B -6.2 B 905 442 79.3 55.9
375 1402/01/06 24,050 4.79 47.4 B 19.8 M 0.98 0.98 55.6 M 47.6 M 47.6 M 45.8 M 45.7 M 421.1 M 1.21 1.04 -8.85 32.6 B 13.2 B -8.2 B 781 238 91.6 23.0
376 1402/01/05 22,950 4.84 37.0 B 16.1 M 0.76 0.76 40.3 M 40.5 M 40.5 M 46.0 M 1.7 B 1.7 B -1.14 -42.32 -42.32 28.0 B -16.4 B -16.4 B 766 62 83.4 7.7
377 1401/12/28 21,890 4.99 2.2 B 990.0 K 0.04 0.04 49.0 M 42.0 M 42.0 M 54.7 M 16.5 B 16.5 B -1.12 -392.88 -392.88 2.0 B -27.5 B -27.5 B 42 1 94.9 2.5
378 1401/12/27 20,850 4.98 2.0 B 945.0 K 0.02 0.02 41.7 M 38.7 M 38.7 M 0.0 19.2 B 19.2 B 0.0 -497.68 -497.68 1.9 B -37.3 B -37.3 B 46 0 97.4 0.0
379 1401/12/24 19,910 4.98 1.5 B 745.4 K 0.01 0.01 35.3 M 35.3 M 35.3 M 848.2 K 19.2 B 19.2 B 41.66 -544.53 -544.53 1.5 B -57.0 B -57.0 B 42 1 100.0 0.1
380 1401/12/23 17,230 1.62 K 155.3 B 81.9 M 1 1 0.0 0.0 0.0 23.1 B 23.1 B 23.1 B 0.0 0.0 0.0 -115.5 B -115.5 B -115.5 B 0 5 0.0 74.3