تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار بکابل سوابق تکمیلی بکابل نمودارهای جریانات نقدینگی بکابل نمودار تکنیکال بکابل اندیکاتورهای بکابل تحلیلگر جریانات نقدینگی بکابل خرید اشتراک
ورود/عضویت

سوابق بکابل

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/03 9,160 9,520 9,110 9,380 0.11 9,380 0.11 4.5 1.27 M 1.19 B 0.64 1.16 62.05 85.36 12.52 M 21.62 M -1.73 -277.49 M
2 1403/08/30 9,170 9,360 9,140 9,350 -0.43 9,370 -0.21 2.41 393.58 K 365.74 M 0.15 0.36 100.0 72.06 15.9 M 10.14 M 1.57 102.2 M
3 1403/08/29 9,450 9,550 9,160 9,160 -2.86 9,390 -0.42 4.26 1.29 M 1.21 B 0.52 1.27 87.36 56.75 11.28 M 16.4 M -1.45 371.43 M
4 1403/08/28 9,210 9,580 9,210 9,440 1.4 9,430 1.29 4.02 3.09 M 2.91 B 1.37 3.57 99.33 62.86 27.54 M 29.04 M -1.05 1.06 B
5 1403/08/27 9,600 9,600 9,200 9,240 -1.49 9,310 -0.75 4.35 1.78 M 1.65 B 0.89 2.28 67.15 98.66 18.2 M 25.1 M -1.38 -521.02 M
6 1403/08/26 9,350 9,400 9,200 9,400 2.96 9,380 2.74 2.17 3.4 M 3.19 B 2.24 5.5 88.07 28.94 43.25 M 16.2 M 2.67 1.89 B
7 1403/08/23 9,060 9,410 9,060 9,190 -1.61 9,130 -2.25 3.86 3.28 M 3.0 B 3.73 6.79 42.76 99.79 11.34 M 50.68 M -4.47 -1.71 B
8 1403/08/22 9,500 9,500 9,200 9,200 -2.95 9,340 -1.48 3.26 863.65 K 795.64 M 1.2 1.94 91.33 100.0 10.85 M 22.73 M -2.1 -69.0 M
9 1403/08/21 9,520 9,520 9,290 9,290 0.43 9,480 2.49 2.48 1.96 M 1.85 B 5.62 5.44 34.31 81.9 16.32 M 29.21 M -1.79 -882.58 M
10 1403/08/20 9,300 9,460 9,280 9,390 1.95 9,250 0.43 1.94 473.07 K 442.89 M 1.85 1.27 87.76 80.42 11.43 M 9.63 M 1.19 32.51 M
11 1403/08/19 8,930 9,470 8,930 9,300 1.09 9,210 0.11 6.05 1.0 M 925.72 M 10.36 2.41 77.81 89.19 11.62 M 12.14 M -1.05 -105.28 M
12 1403/08/16 8,950 8,950 8,950 8,950 -2.93 9,200 -0.22 0.0 97.87 K 87.6 M 0.52 0.24 100.0 62.46 4.87 M 54.71 M -11.24 32.89 M
13 1403/08/15 8,960 8,960 8,960 8,960 -2.93 9,220 -0.11 0.0 53.01 K 47.5 M 0.27 0.12 100.0 35.84 2.97 M 8.51 M -2.87 30.48 M
14 1403/08/14 8,980 8,980 8,980 8,980 -2.92 9,230 -0.22 0.0 112.79 K 101.29 M 0.29 0.22 100.0 27.14 11.25 M 13.74 M -1.22 73.8 M
15 1403/08/13 8,980 8,980 8,980 8,980 -2.92 9,250 0.0 0.0 10.84 K 9.73 M 0.01 0.02 100.0 100.0 1.62 M 9.73 M -6.0 0.0
16 1403/08/12 9,020 9,020 9,020 9,020 -2.91 9,250 -0.43 0.0 210.41 K 189.79 M 0.27 0.43 100.0 0.0 5.42 M 0.0 0.0 189.79 M
17 1403/08/09 9,110 9,110 9,110 9,110 -2.98 9,290 -1.06 0.0 556.6 K 507.06 M 0.82 1.12 82.03 0.0 13.87 M 0.0 0.0 415.96 M
18 1403/08/08 9,130 9,130 9,120 9,120 -2.98 9,390 -0.11 0.11 76.81 K 70.05 M 0.11 0.15 98.7 100.0 4.32 M 70.05 M -16.21 -912.0 K
19 1403/08/07 9,570 9,570 9,290 9,290 -2.93 9,400 -1.78 3.01 1.1 M 1.03 B 2.39 2.34 92.21 52.34 20.6 M 18.55 M 1.11 409.81 M
20 1403/08/06 9,570 9,570 9,500 9,570 2.9 9,570 2.9 0.74 1.87 M 1.79 B 19.57 4.93 94.33 65.2 35.13 M 31.5 M 1.12 520.53 M
21 1403/08/05 9,010 9,550 9,010 9,420 1.51 9,300 0.22 5.99 312.67 K 293.44 M 4.05 0.86 98.64 100.0 8.51 M 12.23 M -1.44 -3.99 M
22 1403/08/02 9,020 9,020 9,020 9,020 -2.91 9,280 -0.11 0.0 31.71 K 28.6 M 0.17 0.08 100.0 100.0 4.09 M 5.72 M -1.4 0.0
23 1403/08/01 9,030 9,030 9,030 9,030 -2.9 9,290 -0.11 0.0 61.68 K 55.69 M 0.32 0.14 100.0 100.0 7.96 M 55.69 M -7.0 0.0
24 1403/07/30 9,040 9,040 9,040 9,040 -2.9 9,300 -0.11 0.0 36.2 K 32.72 M 0.15 0.08 100.0 100.0 4.67 M 32.72 M -7.0 0.0
25 1403/07/29 9,050 9,050 9,050 9,050 -2.9 9,310 -0.11 0.0 35.27 K 31.92 M 0.09 0.07 100.0 100.0 2.13 M 1.88 M 1.13 0.0
26 1403/07/28 9,080 9,320 9,080 9,320 -0.43 9,320 -0.43 2.64 221.49 K 201.13 M 0.31 0.42 100.0 100.0 10.59 M 7.45 M 1.42 0.0
27 1403/07/25 9,200 9,480 9,180 9,180 -2.96 9,360 -1.06 3.27 583.97 K 536.43 M 0.96 1.06 62.71 100.0 9.89 M 14.12 M -1.43 -200.01 M
28 1403/07/24 9,200 9,200 9,200 9,200 -2.95 9,460 -0.21 0.0 100.44 K 92.4 M 0.15 0.18 100.0 100.0 4.86 M 11.55 M -2.37 0.0
29 1403/07/23 9,490 9,490 9,240 9,240 -2.94 9,480 -0.42 2.71 239.39 K 221.88 M 0.26 0.42 70.45 100.0 8.68 M 20.17 M -2.32 -65.56 M
30 1403/07/22 9,760 9,770 9,390 9,490 0.0 9,520 0.32 4.05 719.78 K 688.35 M 0.91 1.29 52.53 99.04 11.66 M 15.85 M -1.36 -320.16 M
31 1403/07/21 9,230 9,790 9,230 9,570 0.63 9,490 -0.21 6.07 1.9 M 1.8 B 4.64 3.44 74.61 80.12 30.55 M 22.91 M 1.33 -99.27 M
32 1403/07/18 9,420 9,420 9,420 9,420 -0.95 9,510 0.0 0.0 77.42 K 72.93 M 0.15 0.14 100.0 100.0 5.61 M 36.46 M -6.5 0.0
33 1403/07/17 9,440 9,610 9,440 9,440 -0.94 9,510 -0.21 1.8 346.62 K 327.3 M 0.61 0.57 100.0 100.0 12.12 M 15.59 M -1.29 0.0
34 1403/07/16 9,530 9,600 9,530 9,550 -0.73 9,530 -0.94 0.73 1.6 M 1.52 B 6.07 2.8 13.4 100.0 12.0 M 30.45 M -2.54 -1.32 B
35 1403/07/15 9,530 9,530 9,530 9,530 -0.94 9,620 0.0 0.0 22.63 K 21.57 M 0.09 0.04 100.0 100.0 4.31 M 7.19 M -1.67 0.0
36 1403/07/14 9,530 9,530 9,530 9,530 -0.94 9,620 0.0 0.0 2.12 K 2.02 M 0.01 0.0 100.0 100.0 674.09 K 2.02 M -3.0 0.0
37 1403/07/11 9,560 9,560 9,560 9,560 -0.93 9,620 -0.31 0.0 601.93 K 575.44 M 1.69 0.87 3.06 100.0 4.4 M 143.86 M -32.67 -557.83 M
38 1403/07/10 9,600 9,600 9,600 9,600 -0.93 9,650 -0.41 0.0 621.68 K 596.82 M 2.1 0.9 6.14 100.0 9.16 M 45.91 M -5.01 -560.16 M
39 1403/07/09 9,600 9,600 9,600 9,600 -0.93 9,690 0.0 0.0 68.0 K 65.28 M 0.15 0.1 100.0 100.0 16.32 M 32.64 M -2.0 0.0
40 1403/07/08 9,600 9,600 9,600 9,600 -0.93 9,690 0.0 0.0 7.8 K 7.48 M 0.01 0.01 100.0 100.0 935.4 K 7.48 M -8.0 0.0
41 1403/07/07 9,600 9,600 9,600 9,600 -0.93 9,690 0.0 0.0 31.58 K 30.31 M 0.04 0.04 52.5 100.0 3.18 M 30.31 M -9.52 -14.4 M
42 1403/07/04 10,100 10,100 9,560 9,560 -2.94 9,690 -1.62 5.65 1.05 M 1.01 B 1.45 1.44 79.53 100.0 8.7 M 19.73 M -2.27 -206.02 M
43 1403/07/03 10,020 10,090 9,960 9,970 1.73 9,850 0.51 1.31 324.19 K 324.78 M 0.47 0.43 98.46 100.0 9.69 M 9.84 M -1.02 -4.99 M
44 1403/07/02 9,880 9,930 9,880 9,930 2.9 9,800 1.55 0.51 820.59 K 814.68 M 1.3 1.1 100.0 19.55 28.09 M 5.9 M 4.76 655.38 M
45 1403/07/01 9,820 9,820 9,650 9,820 2.94 9,650 1.15 1.76 681.61 K 667.97 M 1.14 0.91 100.0 85.3 23.03 M 11.87 M 1.94 98.2 M
46 1403/06/28 9,670 9,670 9,660 9,670 2.98 9,540 1.6 0.1 879.65 K 850.61 M 1.13 1.23 100.0 33.67 60.76 M 11.01 M 5.52 564.24 M
47 1403/06/27 9,490 9,510 9,490 9,510 2.92 9,390 1.62 0.21 892.92 K 849.15 M 1.32 1.27 100.0 34.65 141.53 M 15.49 M 9.14 554.91 M
48 1403/06/26 9,470 9,490 9,380 9,430 2.28 9,240 0.22 1.17 184.68 K 174.05 M 0.21 0.26 100.0 100.0 7.25 M 7.91 M -1.09 0.0
49 1403/06/25 8,970 9,420 8,970 9,410 2.84 9,220 0.77 5.02 517.69 K 485.4 M 0.55 0.75 100.0 100.0 14.28 M 10.11 M 1.41 0.0
50 1403/06/24 9,300 9,340 9,170 9,300 2.54 9,150 0.88 1.85 522.28 K 486.6 M 0.54 0.74 98.1 42.42 9.74 M 5.9 M 1.65 270.96 M
51 1403/06/21 8,710 9,110 8,700 9,110 2.94 9,070 2.49 4.71 1.78 M 1.61 B 2.1 2.86 99.37 99.9 76.3 M 48.81 M 1.56 -8.58 M
52 1403/06/20 8,900 9,000 8,750 8,760 -1.13 8,850 -0.11 2.86 378.6 K 334.2 M 0.38 0.59 82.46 100.0 9.84 M 23.87 M -2.43 -58.62 M
53 1403/06/19 8,920 8,920 8,800 8,860 0.23 8,860 0.23 1.36 1.14 M 1.02 B 1.27 1.85 39.37 40.83 14.81 M 23.05 M -1.56 -14.86 M
54 1403/06/18 9,060 9,060 8,810 8,870 0.45 8,840 0.11 2.84 887.56 K 785.14 M 1.06 1.53 17.38 31.7 6.5 M 10.82 M -1.67 -112.4 M
55 1403/06/17 9,030 9,030 8,830 8,830 0.68 8,830 0.68 2.27 690.87 K 616.2 M 0.83 1.16 100.0 100.0 16.65 M 28.01 M -1.68 0.0
56 1403/06/13 8,810 8,830 8,790 8,830 1.96 8,770 1.27 0.46 1.13 M 1.0 B 1.64 1.93 99.42 48.52 110.56 M 18.68 M 5.92 509.4 M
57 1403/06/11 8,720 8,720 8,710 8,720 1.99 8,660 1.29 0.11 1.16 M 1.01 B 2.25 1.88 95.5 49.63 27.56 M 33.42 M -1.21 463.39 M
58 1403/06/10 8,650 8,650 8,650 8,650 1.88 8,550 0.71 0.0 620.43 K 536.67 M 1.13 1.01 100.0 5.95 59.63 M 2.46 M 24.27 504.73 M
59 1403/06/07 8,600 8,600 8,570 8,600 1.9 8,490 0.59 0.35 570.04 K 490.07 M 0.97 0.94 100.0 95.64 14.0 M 24.67 M -1.76 21.39 M
60 1403/06/06 8,520 8,580 8,320 8,580 1.9 8,440 0.24 3.13 697.91 K 591.05 M 1.22 1.18 57.46 100.0 15.44 M 12.06 M 1.28 -251.46 M
61 1403/06/05 8,580 8,580 8,290 8,290 -1.66 8,420 -0.12 3.5 399.23 K 334.53 M 0.74 0.67 100.0 100.0 9.29 M 15.21 M -1.64 0.0
62 1403/06/03 8,310 8,570 8,300 8,480 0.59 8,430 0.0 3.25 284.4 K 240.34 M 0.46 0.47 100.0 100.0 6.32 M 8.29 M -1.31 0.0
63 1403/05/31 8,370 8,470 8,330 8,330 -1.88 8,430 -0.71 1.68 804.27 K 671.8 M 1.5 1.35 93.8 100.0 14.65 M 37.32 M -2.55 -41.65 M
64 1403/05/30 8,410 8,510 8,390 8,390 -1.99 8,490 -0.82 1.43 744.81 K 625.25 M 1.86 1.23 24.91 100.0 4.21 M 31.26 M -7.43 -469.51 M
65 1403/05/29 8,490 8,560 8,450 8,450 -1.97 8,560 -0.7 1.3 632.46 K 534.88 M 1.51 0.89 42.56 94.74 4.55 M 16.89 M -3.71 -279.14 M
66 1403/05/28 8,750 8,760 8,520 8,530 -1.16 8,620 -0.12 2.82 235.3 K 202.05 M 0.57 0.33 100.0 85.22 4.7 M 9.06 M -1.93 29.86 M
67 1403/05/27 8,690 8,750 8,600 8,660 0.93 8,630 0.58 1.74 702.63 K 612.19 M 1.67 1.0 100.0 69.82 21.86 M 19.43 M 1.13 184.73 M
68 1403/05/24 8,490 8,650 8,490 8,590 0.23 8,580 0.12 1.88 373.85 K 321.45 M 0.77 0.52 97.6 100.0 10.12 M 11.91 M -1.18 -7.72 M
69 1403/05/23 8,490 8,490 8,490 8,490 -0.93 8,570 0.0 0.0 53.77 K 45.65 M 0.11 0.07 100.0 100.0 2.85 M 45.65 M -16.0 0.0
70 1403/05/22 8,540 8,540 8,520 8,520 -0.93 8,570 -0.35 0.23 735.43 K 626.64 M 1.34 1.02 12.44 100.0 5.2 M 104.44 M -20.09 -548.66 M
71 1403/05/21 8,600 8,600 8,530 8,530 -0.93 8,600 -0.12 0.82 200.23 K 171.11 M 0.28 0.27 82.33 100.0 4.27 M 10.69 M -2.51 -30.24 M
72 1403/05/20 8,560 8,700 8,560 8,560 -0.93 8,610 -0.35 1.64 744.22 K 637.23 M 0.83 1.05 22.63 100.0 3.43 M 35.4 M -10.31 -493.05 M
73 1403/05/16 8,590 8,630 8,590 8,600 -0.81 8,640 -0.35 0.47 696.29 K 598.35 M 0.79 0.96 100.0 100.0 19.3 M 33.24 M -1.72 0.0
74 1403/05/15 8,600 8,600 8,600 8,600 -0.92 8,670 -0.12 0.0 115.5 K 99.33 M 0.12 0.15 100.0 100.0 3.97 M 33.11 M -8.33 0.0
75 1403/05/14 8,670 8,830 8,670 8,800 0.57 8,680 -0.8 1.85 980.65 K 851.58 M 1.17 1.31 100.0 100.0 20.77 M 30.41 M -1.46 0.0
76 1403/05/13 9,240 9,240 8,710 8,710 -5.94 8,750 -5.51 6.08 997.05 K 871.96 M 1.38 1.39 41.48 100.0 6.82 M 23.57 M -3.45 -510.29 M
77 1403/05/10 9,530 9,530 9,250 9,250 -5.9 9,260 -5.8 3.03 1.71 M 1.58 B 3.49 2.67 41.12 100.0 9.3 M 43.98 M -4.73 -932.16 M
78 1403/05/09 10,500 10,500 9,550 10,140 0.1 9,830 -2.96 9.95 616.75 K 606.39 M 1.28 0.97 100.0 100.0 10.11 M 14.1 M -1.4 0.0
79 1403/05/08 10,730 10,730 9,900 9,900 -4.26 10,130 -2.03 8.38 394.35 K 399.6 M 0.66 0.63 100.0 91.75 11.75 M 11.11 M 1.06 32.97 M
80 1403/05/06 9,880 10,850 9,880 10,350 -1.15 10,340 -1.24 9.82 457.44 K 473.18 M 0.45 0.75 100.0 79.57 12.45 M 8.37 M 1.49 96.67 M
81 1403/05/03 10,490 10,850 10,040 10,370 0.19 10,470 1.16 8.07 425.78 K 445.81 M 0.43 0.67 100.0 100.0 15.92 M 9.69 M 1.64 0.0
82 1403/05/02 10,060 10,730 10,060 10,290 -1.53 10,350 -0.96 6.66 556.06 K 575.61 M 0.56 0.8 100.0 61.82 13.08 M 10.47 M 1.25 219.78 M
83 1403/05/01 10,550 10,960 9,800 10,050 -2.8 10,450 1.06 11.84 572.19 K 598.19 M 0.57 0.8 100.0 95.93 14.59 M 12.47 M 1.17 24.37 M
84 1403/04/31 11,000 11,000 10,330 10,330 -5.92 10,340 -5.83 6.49 956.63 K 988.98 M 1.0 1.29 39.0 98.64 12.86 M 25.67 M -2.0 -589.79 M
85 1403/04/23 11,400 11,510 11,110 11,510 5.99 11,400 4.97 3.6 2.62 M 2.98 B 5.53 3.89 28.6 99.66 17.79 M 18.48 M -1.04 -2.12 B
86 1403/04/20 11,290 11,290 10,710 10,730 -2.98 10,860 -1.81 5.42 224.39 K 243.63 M 0.45 0.33 100.0 100.0 7.86 M 7.61 M 1.03 0.0
87 1403/04/19 11,000 11,370 10,750 11,080 -0.81 11,060 -0.98 5.77 557.47 K 616.7 M 1.19 0.81 99.92 100.0 16.22 M 11.64 M 1.39 -508.88 K
88 1403/04/18 11,700 11,700 11,000 11,210 0.54 11,170 0.18 6.36 661.94 K 739.36 M 1.21 0.96 100.0 100.0 19.46 M 10.72 M 1.82 0.0
89 1403/04/17 11,270 11,270 10,630 10,970 3.1 11,150 4.79 6.02 734.81 K 819.19 M 1.23 0.96 100.0 100.0 14.63 M 9.99 M 1.46 0.0
90 1403/04/16 10,640 10,640 10,640 10,640 5.98 10,640 5.98 0.0 189.47 K 201.59 M 0.29 0.25 100.0 100.0 100.8 M 7.47 M 13.5 0.0
91 1403/04/13 9,620 10,220 9,620 10,150 5.07 10,040 3.93 6.24 365.3 K 366.68 M 0.55 0.46 100.0 100.0 12.22 M 7.8 M 1.57 0.0
92 1403/04/12 9,900 9,900 9,160 9,500 1.6 9,660 3.32 8.08 397.55 K 383.99 M 0.65 0.48 100.0 100.0 8.73 M 8.53 M 1.02 0.0
93 1403/04/11 9,390 9,590 9,100 9,480 1.07 9,350 -0.32 5.38 1.05 M 982.08 M 2.09 1.3 24.43 100.0 5.58 M 28.88 M -5.18 -742.2 M
94 1403/04/10 10,140 10,140 9,370 9,370 -5.92 9,380 -5.82 8.22 981.18 K 920.47 M 2.82 1.18 40.53 100.0 5.65 M 43.83 M -7.75 -547.4 M
95 1403/04/09 9,660 10,190 9,620 9,760 1.46 9,960 3.53 5.93 489.0 K 487.14 M 1.8 0.51 100.0 72.04 11.6 M 7.98 M 1.45 136.22 M
96 1403/04/06 9,620 9,620 9,620 9,620 1.91 9,620 1.91 0.0 397.94 K 382.81 M 1.01 0.36 100.0 100.0 21.27 M 19.14 M 1.11 0.0
97 1403/04/04 9,450 9,460 9,300 9,460 1.94 9,440 1.72 1.72 144.32 K 136.21 M 0.2 0.12 100.0 100.0 19.46 M 7.17 M 2.71 0.0
98 1403/04/03 9,180 9,330 9,130 9,330 1.97 9,280 1.42 2.19 502.93 K 466.68 M 0.63 0.36 100.0 100.0 18.67 M 11.67 M 1.6 0.0
99 1403/04/02 9,140 9,370 9,050 9,180 -0.33 9,150 -0.65 3.54 206.89 K 189.26 M 0.19 0.15 95.7 100.0 6.04 M 7.89 M -1.31 -8.14 M
100 1403/03/30 9,300 9,300 9,110 9,240 0.65 9,210 0.33 2.09 105.85 K 97.45 M 0.08 0.07 100.0 100.0 4.24 M 4.87 M -1.15 0.0
101 1403/03/29 9,260 9,300 9,180 9,180 -1.92 9,180 -1.92 1.31 1.02 M 934.92 M 0.86 0.7 42.71 100.0 7.83 M 23.37 M -2.99 -535.65 M
102 1403/03/27 9,380 9,380 9,360 9,360 -1.99 9,360 -1.99 0.21 1.75 M 1.64 B 1.87 1.09 12.8 100.0 4.78 M 71.36 M -14.94 -1.43 B
103 1403/03/26 9,560 9,600 9,550 9,550 -1.95 9,550 -1.95 0.52 930.25 K 888.59 M 1.01 0.58 18.44 100.0 4.2 M 26.13 M -6.22 -724.7 M
104 1403/03/23 9,800 9,800 9,740 9,740 -1.91 9,740 -1.91 0.62 1.51 M 1.47 B 1.45 0.93 29.77 100.0 6.83 M 43.21 M -6.32 -1.03 B
105 1403/03/22 10,200 10,200 9,890 9,900 -1.88 9,930 -1.59 3.13 1.26 M 1.25 B 1.49 0.76 68.07 100.0 14.92 M 44.61 M -2.99 -398.81 M
106 1403/03/21 10,220 10,220 9,950 10,000 -0.2 10,090 0.7 2.71 460.88 K 464.86 M 0.49 0.28 100.0 100.0 10.33 M 16.03 M -1.55 0.0
107 1403/03/20 10,200 10,200 10,000 10,090 -1.08 10,020 -1.76 2.0 534.9 K 536.13 M 0.52 0.32 77.62 100.0 6.5 M 15.32 M -2.36 -119.98 M
108 1403/03/19 10,250 10,290 10,200 10,260 -1.35 10,200 -1.92 0.88 821.53 K 838.33 M 0.81 0.5 54.55 44.87 11.43 M 10.17 M 1.12 81.09 M
109 1403/03/16 10,450 10,450 10,400 10,440 -1.6 10,400 -1.98 0.48 2.13 M 2.22 B 2.48 1.35 10.46 100.0 5.05 M 55.45 M -10.99 -1.99 B
110 1403/03/13 10,980 10,980 10,580 10,770 -0.19 10,610 -1.67 3.78 260.74 K 276.75 M 0.18 0.16 47.54 100.0 4.54 M 11.07 M -2.44 -145.19 M
111 1403/03/12 10,840 11,070 10,770 10,770 -1.91 10,790 -1.73 2.79 930.74 K 1.0 B 0.48 0.56 65.76 100.0 12.0 M 18.59 M -1.55 -343.69 M
112 1403/03/09 11,020 11,030 10,840 11,020 1.85 10,980 1.48 1.75 952.21 K 1.05 B 0.45 0.57 100.0 100.0 20.1 M 23.76 M -1.18 0.0
113 1403/03/08 10,790 10,820 10,790 10,820 1.98 10,820 1.98 0.28 821.96 K 889.25 M 0.29 0.48 100.0 29.0 68.4 M 9.55 M 7.16 631.35 M
114 1403/03/07 10,860 10,860 10,580 10,720 -0.65 10,610 -1.67 2.65 1.33 M 1.41 B 0.49 0.76 40.56 100.0 10.62 M 26.69 M -2.51 -840.72 M
115 1403/03/06 10,780 10,960 10,600 10,850 0.65 10,790 0.09 3.4 3.23 M 3.48 B 1.46 1.96 12.87 98.97 11.78 M 27.12 M -2.3 -3.0 B
116 1403/03/05 10,870 10,870 10,450 10,790 1.22 10,780 1.13 4.02 3.4 M 3.67 B 1.95 2.21 26.38 100.0 15.6 M 34.59 M -2.22 -2.7 B
117 1403/03/01 10,700 10,740 10,420 10,550 0.19 10,660 1.23 3.07 1.74 M 1.85 B 0.74 1.11 16.58 100.0 9.04 M 34.98 M -3.87 -1.55 B
118 1403/02/30 10,470 10,790 10,110 10,460 -0.1 10,530 0.57 6.73 4.59 M 4.84 B 2.8 3.25 9.79 99.21 6.31 M 32.42 M -5.14 -4.32 B
119 1403/02/29 10,350 10,680 10,270 10,320 0.58 10,470 2.05 3.99 561.53 K 588.16 M 0.3 0.39 100.0 96.39 10.5 M 11.57 M -1.1 21.24 M
120 1403/02/26 10,110 10,440 10,090 10,370 0.29 10,260 -0.77 3.47 775.25 K 795.27 M 0.37 0.53 99.73 100.0 7.63 M 11.05 M -1.45 -2.19 M
121 1403/02/25 10,680 10,680 10,250 10,300 -0.39 10,340 0.0 4.2 1.06 M 1.1 B 0.55 0.72 63.3 100.0 7.46 M 24.37 M -3.26 -402.39 M
122 1403/02/24 11,000 11,000 10,300 10,470 -3.41 10,340 -4.61 6.8 4.8 M 4.96 B 4.32 3.87 44.97 100.0 12.82 M 70.88 M -5.53 -2.73 B
123 1403/02/23 10,970 11,080 10,610 10,820 -0.09 10,840 0.09 4.43 1.02 M 1.1 B 0.94 0.79 51.42 88.12 7.99 M 21.61 M -2.7 -405.1 M
124 1403/02/22 11,090 11,090 10,650 10,850 -0.37 10,830 -0.55 4.13 1.78 M 1.92 B 2.02 1.38 81.84 100.0 27.61 M 35.61 M -1.29 -349.24 M
125 1403/02/19 11,410 11,410 10,550 10,850 -2.25 10,890 -1.89 8.15 1.7 M 1.85 B 2.03 1.31 78.42 100.0 13.95 M 33.04 M -2.37 -399.23 M
126 1403/02/18 11,440 11,440 11,040 11,040 -3.33 11,100 -2.8 3.62 387.24 K 429.87 M 0.4 0.29 100.0 100.0 5.58 M 13.03 M -2.33 0.0
127 1403/02/17 11,030 11,700 11,030 11,280 0.09 11,420 1.33 6.07 666.84 K 761.59 M 0.58 0.46 100.0 100.0 14.93 M 10.29 M 1.45 0.0
128 1403/02/16 11,050 11,590 11,050 11,200 -0.71 11,270 -0.09 4.89 889.11 K 1.0 B 0.71 0.6 100.0 100.0 17.28 M 22.27 M -1.29 0.0
129 1403/02/12 11,730 11,730 11,200 11,300 -1.57 11,280 -1.74 4.73 756.89 K 854.07 M 0.49 0.5 95.32 100.0 9.93 M 20.83 M -2.1 -40.0 M
130 1403/02/11 11,800 11,800 11,250 11,420 -1.21 11,480 -0.69 4.89 1.5 M 1.72 B 1.03 0.96 25.14 100.0 8.3 M 36.52 M -4.4 -1.28 B
131 1403/02/10 11,300 11,990 11,220 11,490 0.0 11,560 0.61 6.86 1.03 M 1.19 B 0.68 0.64 43.7 100.0 9.82 M 22.91 M -2.33 -670.8 M
132 1403/02/09 12,170 12,170 11,310 11,580 -2.36 11,490 -3.12 7.6 1.56 M 1.79 B 0.93 0.92 45.26 100.0 7.95 M 28.0 M -3.52 -980.86 M
133 1403/02/08 12,090 12,200 11,540 12,020 0.17 11,860 -1.17 5.72 1.45 M 1.73 B 0.87 0.87 63.08 100.0 8.5 M 18.55 M -2.18 -636.97 M
134 1403/02/05 11,500 12,050 11,500 12,000 4.53 12,000 4.53 4.78 2.16 M 2.59 B 1.53 1.3 84.29 95.35 21.0 M 16.92 M 1.24 -286.65 M
135 1403/02/04 11,800 11,800 11,300 11,540 -1.11 11,480 -1.63 4.42 1.05 M 1.21 B 0.68 0.62 100.0 100.0 12.44 M 17.74 M -1.43 0.0
136 1403/02/03 11,720 11,880 11,540 11,600 0.69 11,670 1.3 2.95 1.31 M 1.53 B 0.88 0.57 84.2 88.3 15.11 M 17.05 M -1.13 -62.48 M
137 1403/02/02 11,010 11,620 10,960 11,620 4.97 11,520 4.07 6.02 2.42 M 2.79 B 2.35 1.06 95.71 100.0 24.25 M 21.44 M 1.13 -119.63 M
138 1403/02/01 10,960 11,070 10,960 11,070 4.93 11,070 4.93 1.0 1.39 M 1.54 B 1.23 0.6 94.83 100.0 26.97 M 22.58 M 1.19 -79.43 M
139 1403/01/29 10,590 10,680 10,480 10,640 0.57 10,550 -0.28 1.91 888.25 K 937.21 M 0.68 0.37 100.0 100.0 10.3 M 28.4 M -2.76 0.0
140 1403/01/28 10,580 10,590 10,580 10,580 -0.94 10,580 -0.94 0.09 1.68 M 1.78 B 1.23 0.69 28.52 95.13 8.74 M 54.51 M -6.24 -1.18 B
141 1403/01/27 10,540 10,740 10,540 10,740 0.94 10,680 0.38 1.9 1.05 M 1.12 B 0.72 0.44 100.0 100.0 16.95 M 21.11 M -1.25 0.0
142 1403/01/26 10,640 10,640 10,640 10,640 -0.93 10,640 -0.93 0.0 147.97 K 157.44 M 0.07 0.06 100.0 100.0 11.25 M 52.48 M -4.67 0.0
143 1403/01/25 11,380 11,500 10,640 10,640 -5.0 10,740 -4.11 8.08 1.88 M 2.02 B 1.02 0.76 67.86 100.0 12.01 M 36.69 M -3.05 -648.6 M
144 1403/01/21 11,540 11,540 10,900 11,280 -1.57 11,200 -2.27 5.87 1.82 M 2.04 B 0.99 0.72 75.57 98.36 14.83 M 29.1 M -1.96 -465.11 M
145 1403/01/20 11,480 11,510 11,250 11,450 4.38 11,460 4.47 2.31 1.91 M 2.19 B 1.01 0.75 95.83 100.0 20.17 M 29.98 M -1.49 -91.28 M
146 1403/01/19 10,500 11,300 10,500 11,270 3.02 10,970 0.27 7.62 1.55 M 1.7 B 0.77 0.61 63.27 99.99 11.83 M 16.84 M -1.42 -624.83 M
147 1403/01/18 11,700 11,700 10,890 10,890 -4.97 10,940 -4.54 7.44 2.86 M 3.13 B 1.37 1.15 76.24 64.96 14.47 M 37.68 M -2.6 353.28 M
148 1403/01/15 11,490 11,730 11,340 11,440 1.33 11,460 1.51 3.44 1.07 M 1.22 B 0.51 0.42 92.67 99.94 12.19 M 17.46 M -1.43 -88.9 M
149 1403/01/14 11,190 11,490 11,190 11,400 -2.81 11,290 -3.75 2.68 1.78 M 2.01 B 0.86 0.67 92.24 80.52 13.0 M 23.51 M -1.81 236.13 M
150 1403/01/11 11,960 12,000 11,560 11,730 -3.22 11,730 -3.22 3.81 2.15 M 2.53 B 1.05 0.82 100.0 95.48 15.89 M 31.33 M -1.97 114.24 M
151 1403/01/08 12,600 12,600 11,950 12,060 -3.9 12,120 -3.43 5.44 2.24 M 2.71 B 0.53 0.88 100.0 99.93 14.66 M 25.33 M -1.73 1.99 M
152 1403/01/07 12,790 12,790 12,250 12,420 1.89 12,550 2.95 4.41 3.22 M 4.05 B 0.81 1.33 100.0 100.0 18.14 M 20.23 M -1.11 0.0
153 1403/01/06 12,190 12,190 12,190 12,190 5.0 12,190 5.0 0.0 1.02 M 1.24 B 0.24 0.42 100.0 100.0 59.28 M 16.38 M 3.62 0.0
154 1403/01/05 11,500 11,860 11,340 11,860 4.96 11,610 2.74 4.59 1.74 M 2.02 B 0.39 0.69 98.53 100.0 16.55 M 19.57 M -1.18 -29.65 M
155 1402/12/28 11,370 11,470 11,150 11,320 0.89 11,300 0.71 2.87 2.04 M 2.3 B 0.46 0.82 90.11 100.0 12.07 M 25.59 M -2.12 -227.66 M
156 1402/12/27 10,550 11,230 10,550 11,230 4.95 11,220 4.86 6.45 12.99 M 14.58 B 6.89 7.0 79.97 57.28 58.89 M 78.05 M -1.33 3.31 B
157 1402/12/26 10,690 10,940 10,500 10,760 1.03 10,700 0.47 4.19 2.18 M 2.33 B 1.17 1.22 95.35 100.0 17.08 M 22.38 M -1.31 -108.2 M
158 1402/12/23 11,220 11,220 10,520 10,570 -4.08 10,650 -3.36 6.65 2.04 M 2.17 B 1.17 1.19 100.0 100.0 10.87 M 27.52 M -2.53 0.0
159 1402/12/22 11,590 11,590 10,930 10,930 -3.02 11,020 -2.22 6.04 3.11 M 3.43 B 1.82 1.93 96.76 100.0 18.96 M 62.35 M -3.29 -111.0 M
160 1402/12/21 11,750 11,750 11,100 11,110 -3.48 11,270 -2.09 5.86 1.9 M 2.14 B 1.05 1.24 92.01 100.0 13.14 M 26.44 M -2.01 -171.13 M
161 1402/12/20 11,990 11,990 11,280 11,500 -1.29 11,510 -1.2 6.29 202.06 K 232.6 M 0.09 0.13 62.61 100.0 4.05 M 10.57 M -2.61 -86.97 M
162 1402/12/16 12,280 12,280 11,480 11,600 -3.57 11,650 -3.16 6.97 2.04 M 2.38 B 1.03 1.37 97.28 99.24 19.76 M 31.03 M -1.57 -46.66 M
163 1402/12/15 11,800 12,290 11,800 11,890 1.54 12,030 2.73 4.15 1.51 M 1.81 B 0.69 1.0 99.93 83.24 23.81 M 16.75 M 1.42 302.23 M
164 1402/12/14 11,900 12,080 11,500 11,700 1.3 11,710 1.39 5.04 2.89 M 3.39 B 1.17 1.95 95.54 86.1 23.46 M 26.52 M -1.13 319.84 M
165 1402/12/13 11,370 11,580 11,370 11,580 4.99 11,550 4.71 1.85 2.43 M 2.81 B 1.14 1.65 94.23 100.0 28.19 M 27.57 M 1.02 -162.12 M
166 1402/12/12 10,880 11,250 10,880 11,190 0.81 11,030 -0.63 3.4 1.84 M 2.03 B 0.98 1.25 99.95 100.0 10.7 M 22.61 M -2.11 -1.09 M
167 1402/12/09 11,100 11,290 10,940 10,940 -0.36 11,100 1.09 3.2 1.24 M 1.38 B 0.67 0.83 100.0 65.61 12.09 M 17.73 M -1.47 473.92 M
168 1402/12/08 11,260 11,600 10,890 11,030 -3.58 10,980 -4.02 6.52 2.51 M 2.76 B 1.55 1.73 92.23 28.98 11.79 M 10.96 M 1.08 1.75 B
169 1402/12/07 11,920 11,920 11,400 11,400 -5.0 11,440 -4.67 4.56 4.35 M 4.98 B 3.25 3.35 68.27 54.02 13.28 M 29.9 M -2.25 709.35 M
170 1402/12/05 12,200 12,300 11,950 12,080 -1.31 12,000 -1.96 2.93 729.09 K 875.07 M 0.48 0.55 98.63 100.0 10.4 M 17.86 M -1.72 -12.0 M
171 1402/12/02 12,600 12,600 12,070 12,200 -0.41 12,240 -0.08 4.39 586.16 K 717.4 M 0.39 0.42 100.0 56.56 13.04 M 13.09 M -1.0 311.67 M
172 1402/12/01 12,420 12,560 12,010 12,350 0.9 12,250 0.08 4.58 1.07 M 1.31 B 0.75 0.76 100.0 94.89 17.28 M 15.19 M 1.14 67.14 M
173 1402/11/30 12,190 12,420 12,050 12,240 1.92 12,240 1.92 3.07 1.35 M 1.65 B 1.05 0.95 100.0 58.5 16.98 M 20.07 M -1.18 683.62 M
174 1402/11/29 12,390 12,390 11,990 12,000 -1.23 12,010 -1.15 3.34 2.97 M 3.57 B 3.2 2.23 89.27 44.69 25.69 M 63.78 M -2.48 1.59 B
175 1402/11/28 12,500 12,500 12,000 12,200 -2.94 12,150 -3.34 4.17 1.68 M 2.03 B 2.49 1.3 87.18 32.17 13.34 M 11.9 M 1.12 1.12 B
176 1402/11/25 12,990 12,670 12,480 12,500 -0.79 12,570 -0.24 1.52 471.25 K 592.28 M 0.65 0.36 86.69 96.3 7.9 M 8.77 M -1.11 -56.88 M
177 1402/11/24 12,770 12,810 12,460 12,580 -2.1 12,600 -1.95 2.81 645.54 K 813.36 M 0.95 0.49 96.47 100.0 10.06 M 11.14 M -1.11 -28.7 M
178 1402/11/23 12,990 13,090 12,700 12,810 -1.54 12,850 -1.23 3.07 651.63 K 837.19 M 0.69 0.49 93.49 96.9 10.16 M 18.44 M -1.81 -28.6 M
179 1402/11/21 13,100 13,360 12,860 12,990 -1.37 13,010 -1.21 3.89 1.19 M 1.55 B 1.01 0.9 88.2 72.29 13.26 M 21.11 M -1.59 246.25 M
180 1402/11/18 13,330 13,330 13,060 13,070 -0.61 13,170 0.15 2.07 400.11 K 526.76 M 0.26 0.29 94.92 96.96 6.49 M 7.86 M -1.21 -10.77 M
181 1402/11/17 13,260 13,600 13,060 13,170 -2.52 13,150 -2.66 4.13 735.47 K 967.32 M 0.42 0.52 99.86 66.06 12.38 M 11.41 M 1.09 326.96 M
182 1402/11/16 13,760 13,770 13,240 13,260 -3.07 13,510 -1.24 4.0 438.23 K 591.97 M 0.22 0.29 92.15 95.5 8.8 M 9.42 M -1.07 -19.81 M
183 1402/11/15 13,910 13,910 13,540 13,610 2.72 13,680 3.25 2.73 1.95 M 2.67 B 0.99 1.25 84.53 88.42 20.12 M 26.78 M -1.33 -103.71 M
184 1402/11/02 26,000 26,950 26,000 26,850 3.67 26,450 2.12 3.65 2.4 M 6.35 B 1.37 1.35 79.84 98.74 24.72 M 40.69 M -1.65 -1.2 B
185 1402/11/01 26,100 26,650 25,550 26,100 -2.61 25,900 -3.36 4.31 2.28 M 5.9 B 1.45 1.31 82.58 77.84 22.06 M 35.35 M -1.6 280.0 M
186 1402/10/30 27,250 27,400 26,350 26,400 -2.76 26,800 -1.29 3.98 1.75 M 4.68 B 1.09 1.02 81.27 75.47 19.4 M 31.24 M -1.61 271.52 M
187 1402/10/27 27,600 27,600 26,900 27,250 -0.55 27,150 -0.91 2.6 1.8 M 4.9 B 1.2 1.04 74.69 30.22 14.23 M 25.08 M -1.76 2.18 B
188 1402/10/26 27,550 27,800 27,250 27,400 -0.72 27,400 -0.72 2.02 1.59 M 4.35 B 1.06 0.91 53.26 75.05 17.3 M 46.0 M -2.66 -948.15 M
189 1402/10/25 27,750 27,800 27,450 27,500 -1.08 27,600 -0.72 1.28 1.32 M 3.65 B 0.9 0.74 95.52 53.76 20.74 M 36.32 M -1.75 1.52 B
190 1402/10/24 27,750 28,050 27,650 27,750 -1.07 27,800 -0.89 1.45 1.4 M 3.9 B 1.02 0.75 76.39 66.38 15.58 M 25.11 M -1.61 389.81 M
191 1402/10/23 27,500 28,650 27,500 27,800 0.36 28,050 1.26 4.18 1.89 M 5.29 B 1.69 1.01 55.21 50.41 19.33 M 18.38 M 1.05 253.59 M
192 1402/10/20 28,000 28,000 27,500 27,600 0.0 27,700 0.36 1.82 1.35 M 3.75 B 1.26 0.7 77.1 59.93 15.87 M 28.06 M -1.77 643.48 M
193 1402/10/19 28,200 28,200 27,400 27,650 -0.9 27,600 -1.08 2.92 1.56 M 4.29 B 1.79 0.81 81.58 89.28 19.68 M 53.99 M -2.74 -330.39 M
194 1402/10/18 28,000 28,150 27,800 27,900 -0.71 27,900 -0.71 1.26 1.18 M 3.29 B 1.31 0.6 91.08 57.68 27.02 M 33.33 M -1.23 1.1 B
195 1402/10/17 28,300 28,500 27,950 27,950 -0.53 28,100 0.0 1.97 867.19 K 2.44 B 0.91 0.42 89.34 50.51 25.93 M 17.34 M 1.5 946.87 M
196 1402/10/16 27,550 28,350 27,550 28,200 0.36 28,100 0.0 2.9 626.61 K 1.76 B 0.53 0.28 74.97 87.85 16.93 M 16.82 M 1.01 -226.93 M
197 1402/10/13 27,800 28,500 27,550 28,000 0.9 28,100 1.26 3.45 1.12 M 3.14 B 0.78 0.46 49.09 56.82 14.42 M 22.89 M -1.59 -242.62 M
198 1402/10/12 28,050 28,050 27,550 27,800 -1.07 27,750 -1.25 1.81 562.58 K 1.56 B 0.3 0.22 83.31 94.28 10.57 M 18.16 M -1.72 -171.02 M
199 1402/10/11 28,000 28,650 27,700 27,850 -0.54 28,100 0.36 3.43 1.32 M 3.73 B 0.45 0.5 88.18 71.36 19.79 M 26.32 M -1.33 626.71 M
200 1402/10/10 28,350 28,350 27,800 27,950 -1.06 28,000 -0.88 1.98 1.11 M 3.12 B 0.37 0.4 93.24 65.43 21.7 M 21.71 M -1.0 867.34 M
201 1402/10/09 28,250 28,950 27,850 28,250 -1.05 28,250 -1.05 3.95 1.79 M 5.05 B 0.6 0.61 83.32 93.74 22.88 M 38.2 M -1.67 -526.62 M
202 1402/10/06 28,150 29,050 28,000 28,650 0.88 28,550 0.53 3.75 2.34 M 6.69 B 0.8 0.83 78.39 86.72 35.18 M 31.52 M 1.12 -557.32 M
203 1402/10/05 29,050 29,350 27,600 27,950 -3.62 28,400 -2.07 6.34 2.83 M 8.04 B 1.03 1.03 83.78 99.28 19.4 M 41.55 M -2.14 -1.25 B
204 1402/10/04 27,850 29,100 27,850 29,100 4.86 29,000 4.5 4.49 6.77 M 19.61 B 3.71 2.67 94.1 90.8 44.57 M 46.37 M -1.04 645.47 M
205 1402/10/03 27,800 28,300 27,400 27,700 -1.42 27,750 -1.25 3.28 1.52 M 4.21 B 0.74 0.59 78.23 83.77 16.81 M 32.67 M -1.94 -233.4 M
206 1402/10/02 27,800 28,350 27,800 28,000 -1.23 28,100 -0.88 1.98 1.4 M 3.92 B 0.63 0.53 85.8 89.85 22.15 M 32.35 M -1.46 -158.87 M
207 1402/09/29 27,450 28,800 27,450 27,950 0.9 28,350 2.35 4.92 2.1 M 5.96 B 0.93 0.82 92.05 98.98 31.88 M 32.76 M -1.03 -413.18 M
208 1402/09/28 27,800 28,200 27,400 27,700 -1.42 27,700 -1.42 2.92 1.98 M 5.48 B 0.9 0.75 86.22 100.0 25.68 M 55.93 M -2.18 -755.48 M
209 1402/09/27 27,500 28,500 27,500 27,800 0.72 28,100 1.81 3.64 2.12 M 5.95 B 0.94 0.8 100.0 85.44 31.8 M 33.64 M -1.06 866.01 M
210 1402/09/25 27,150 28,250 27,150 27,700 -0.36 27,600 -0.72 4.05 2.71 M 7.48 B 1.26 1.07 93.98 91.41 31.1 M 59.45 M -1.91 192.36 M
211 1402/09/22 27,950 28,450 27,350 27,900 1.45 27,800 1.09 4.02 2.26 M 6.29 B 0.87 0.92 89.12 83.01 22.43 M 38.69 M -1.72 384.61 M
212 1402/09/21 27,750 28,250 27,100 27,200 -1.98 27,500 -0.9 4.24 2.22 M 6.11 B 0.7 0.94 96.53 95.59 20.01 M 61.53 M -3.08 56.88 M
213 1402/09/20 27,850 28,200 27,250 27,600 -0.18 27,750 0.36 3.49 1.72 M 4.78 B 0.52 0.73 95.15 97.44 22.62 M 45.21 M -2.0 -109.19 M
214 1402/09/19 28,050 28,250 27,300 27,500 -1.79 27,650 -1.25 3.48 2.33 M 6.43 B 0.64 1.0 78.43 97.95 19.18 M 67.74 M -3.53 -1.26 B
215 1402/09/18 28,950 28,950 27,550 27,800 -3.14 28,000 -2.44 5.08 2.21 M 6.19 B 0.58 0.94 97.0 99.03 23.53 M 51.49 M -2.19 -125.87 M
216 1402/09/15 27,700 29,100 27,300 28,350 2.16 28,700 3.42 6.59 4.55 M 13.06 B 1.18 2.05 85.06 87.19 30.12 M 34.83 M -1.16 -277.33 M
217 1402/09/14 28,600 28,600 27,300 27,700 -3.48 27,750 -3.31 4.76 5.13 M 14.22 B 1.71 2.52 91.8 97.91 24.59 M 87.57 M -3.56 -868.35 M
218 1402/09/13 28,800 29,300 28,100 28,150 -0.35 28,700 1.59 4.27 2.33 M 6.69 B 0.87 1.18 99.54 94.0 20.37 M 28.34 M -1.39 370.95 M
219 1402/09/12 27,100 28,400 27,000 28,400 4.99 28,250 4.44 5.19 3.99 M 11.27 B 1.64 2.15 98.5 73.89 48.05 M 36.52 M 1.32 2.77 B
220 1402/09/11 27,500 27,600 26,750 27,050 -0.55 27,050 -0.55 3.18 2.91 M 7.87 B 1.31 1.67 93.41 89.9 16.42 M 54.45 M -3.32 276.49 M
221 1402/09/08 28,750 28,750 26,950 27,500 -1.08 27,200 -2.16 6.68 4.95 M 13.45 B 2.71 3.18 93.62 90.69 27.67 M 105.12 M -3.8 395.01 M
222 1402/09/07 27,500 28,400 27,400 27,900 -0.89 27,800 -1.24 3.65 796.66 K 2.21 B 0.44 0.46 84.41 92.98 14.48 M 32.16 M -2.22 -189.65 M
223 1402/09/06 28,350 28,800 27,750 28,150 1.44 28,150 1.44 3.78 848.71 K 2.39 B 0.36 0.48 91.59 88.81 18.09 M 25.88 M -1.43 66.32 M
224 1402/09/05 28,650 28,650 27,250 27,850 -0.54 27,750 -0.89 5.14 2.61 M 7.25 B 1.18 1.53 80.18 91.16 28.94 M 54.2 M -1.87 -796.62 M
225 1402/09/04 29,900 29,900 27,450 27,900 -3.29 28,000 -2.95 8.93 1.95 M 5.45 B 1.01 1.18 86.87 41.64 14.8 M 15.14 M -1.02 2.47 B
226 1402/09/01 28,900 28,900 28,500 28,850 4.72 28,850 4.72 1.4 2.93 M 8.45 B 1.87 1.79 99.8 69.58 26.76 M 38.66 M -1.44 2.55 B
227 1402/08/30 28,200 28,350 27,200 27,350 -1.62 27,550 -0.9 4.23 761.12 K 2.1 B 0.51 0.44 88.5 87.79 11.59 M 20.0 M -1.73 14.88 M
228 1402/08/29 29,150 29,150 27,500 27,500 -4.84 27,800 -3.81 6.0 3.49 M 9.7 B 3.26 1.97 85.87 22.38 22.46 M 24.12 M -1.07 6.16 B
229 1402/08/28 29,500 29,600 28,350 28,800 0.35 28,900 0.7 4.41 1.93 M 5.59 B 1.91 1.08 85.92 44.58 18.75 M 23.72 M -1.27 2.31 B
230 1402/08/27 28,900 28,900 28,250 28,850 1.94 28,700 1.41 2.3 569.05 K 1.63 B 0.39 0.32 99.83 99.68 20.37 M 21.99 M -1.08 2.41 M
231 1402/08/24 29,050 29,050 27,850 28,000 -2.44 28,300 -1.39 4.31 1.07 M 3.03 B 0.66 0.59 94.72 29.14 19.23 M 17.99 M 1.07 1.98 B
232 1402/08/23 29,200 29,200 28,500 28,850 0.87 28,700 0.35 2.46 432.49 K 1.24 B 0.24 0.22 99.3 92.37 16.87 M 19.75 M -1.17 85.99 M
233 1402/08/22 28,300 29,300 28,000 28,650 -0.87 28,600 -1.04 4.64 1.34 M 3.84 B 0.74 0.65 92.34 36.29 24.13 M 22.13 M 1.09 2.15 B
234 1402/08/21 29,800 30,100 28,250 28,500 -1.89 28,900 -0.52 6.55 1.65 M 4.76 B 0.94 0.81 77.54 26.56 19.94 M 19.14 M 1.04 2.43 B
235 1402/08/20 29,100 29,800 28,500 29,300 -2.17 29,050 -3.01 4.56 2.73 M 7.94 B 1.99 1.38 78.58 93.1 26.1 M 66.59 M -2.55 -1.15 B
236 1402/08/17 31,150 31,200 29,000 29,850 -0.5 29,950 -0.17 7.59 1.97 M 5.9 B 1.64 0.99 73.34 97.28 26.57 M 84.47 M -3.18 -1.41 B
237 1402/08/16 30,550 30,850 29,500 29,600 0.34 30,000 1.69 4.58 1.4 M 4.21 B 0.79 0.69 79.37 78.67 34.83 M 56.17 M -1.61 29.77 M
238 1402/08/15 29,200 29,900 28,650 29,700 4.03 29,500 3.33 4.36 1.37 M 4.04 B 0.75 0.67 46.04 87.76 25.51 M 46.7 M -1.83 -1.69 B
239 1402/08/14 29,000 29,200 28,200 28,650 -0.52 28,550 -0.87 3.55 1.27 M 3.64 B 0.69 0.55 61.24 94.92 23.7 M 47.3 M -2.0 -1.23 B
240 1402/08/13 29,750 29,800 28,350 28,700 1.06 28,800 1.41 5.11 859.73 K 2.48 B 0.47 0.35 90.08 87.28 17.85 M 39.3 M -2.2 69.24 M
241 1402/08/10 29,000 29,300 27,700 28,350 -2.58 28,400 -2.41 5.78 1.1 M 3.12 B 0.51 0.4 37.02 89.98 15.39 M 31.89 M -2.07 -1.65 B
242 1402/08/09 30,900 31,300 28,450 28,450 -4.85 29,100 -2.68 10.02 4.26 M 12.41 B 2.28 1.31 53.08 100.0 27.67 M 129.22 M -4.67 -5.82 B
243 1402/08/08 30,100 30,200 29,300 30,000 4.17 29,900 3.82 3.07 1.7 M 5.09 B 0.72 0.52 83.96 90.4 37.52 M 48.99 M -1.31 -328.22 M
244 1402/08/07 28,100 29,650 28,050 29,000 -1.19 28,800 -1.87 5.7 1.3 M 3.74 B 0.51 0.39 60.95 63.37 15.51 M 26.64 M -1.72 -90.56 M
245 1402/08/06 30,350 30,350 29,350 29,350 -4.86 29,350 -4.86 3.41 773.53 K 2.27 B 0.3 0.21 29.28 100.0 13.3 M 108.18 M -8.13 -1.61 B
246 1402/08/03 30,650 32,350 30,400 30,850 -3.59 30,850 -3.59 6.41 2.65 M 8.18 B 1.14 0.64 48.73 90.35 23.58 M 54.33 M -2.3 -3.4 B
247 1402/08/02 32,050 33,450 31,850 31,850 -4.93 32,000 -4.48 5.02 2.91 M 9.32 B 1.17 0.71 34.07 71.14 26.24 M 72.05 M -2.75 -3.45 B
248 1402/08/01 34,600 34,600 33,450 33,450 -4.97 33,500 -4.83 3.44 4.11 M 13.77 B 1.88 0.98 11.01 100.0 11.94 M 327.85 M -27.46 -12.25 B
249 1402/07/30 36,150 36,500 34,250 34,950 -3.05 35,200 -2.36 6.57 2.19 M 7.73 B 1.12 0.52 37.49 95.06 26.57 M 81.61 M -3.07 -4.45 B
250 1402/07/29 36,000 37,000 35,300 35,700 0.56 36,050 1.55 4.82 921.66 K 3.32 B 0.43 0.22 62.17 91.29 30.82 M 29.73 M 1.04 -967.49 M
251 1402/07/26 35,150 35,950 35,000 35,400 -0.84 35,500 -0.56 2.71 1.48 M 5.25 B 0.64 0.35 31.01 91.21 32.55 M 50.93 M -1.56 -3.16 B
252 1402/07/25 35,850 36,850 34,600 35,800 1.99 35,700 1.71 6.5 3.69 M 13.17 B 1.83 0.89 34.73 86.84 34.38 M 78.31 M -2.28 -6.86 B
253 1402/07/24 35,200 35,800 34,500 35,100 1.89 35,100 1.89 3.77 2.69 M 9.43 B 1.5 0.66 69.12 96.89 73.25 M 118.67 M -1.62 -2.62 B
254 1402/07/23 34,950 35,500 34,000 34,950 0.29 34,450 -1.15 4.41 1.01 M 3.48 B 0.34 0.24 37.3 85.53 19.96 M 29.74 M -1.49 -1.68 B
255 1402/07/22 35,800 35,800 34,000 35,000 -0.85 34,850 -1.27 5.29 1.81 M 6.33 B 0.53 0.44 82.58 50.8 93.3 M 27.47 M 3.4 2.01 B
256 1402/07/19 35,850 36,400 34,700 35,800 2.43 35,300 1.0 4.9 2.35 M 8.29 B 0.56 0.57 54.8 51.69 42.07 M 44.19 M -1.05 257.7 M
257 1402/07/18 34,700 35,700 34,500 35,350 1.58 34,950 0.43 3.48 2.24 M 7.83 B 0.34 0.53 65.89 65.59 59.98 M 54.62 M 1.1 23.63 M
258 1402/07/17 34,400 35,850 34,200 34,950 -0.29 34,800 -0.71 4.82 1.56 M 5.44 B 0.23 0.36 66.76 91.18 42.25 M 31.21 M 1.35 -1.33 B
259 1402/07/16 36,100 36,100 34,750 34,750 -4.92 35,050 -4.1 3.88 6.8 M 23.81 B 1.15 1.65 49.08 88.89 107.21 M 79.88 M 1.34 -9.48 B
260 1402/07/15 37,100 37,700 35,850 35,900 -1.91 36,550 -0.14 5.16 4.17 M 15.24 B 0.65 1.04 39.8 68.35 40.7 M 46.49 M -1.14 -4.35 B
261 1402/07/12 35,550 37,150 35,550 36,600 2.95 36,600 2.95 4.5 6.16 M 22.56 B 0.8 1.57 61.15 60.94 58.46 M 62.21 M -1.06 48.06 M
262 1402/07/10 35,400 36,550 34,200 36,100 3.14 35,550 1.57 6.87 14.4 M 51.2 B 2.68 4.05 83.43 27.82 96.87 M 57.44 M 1.69 28.48 B
263 1402/07/09 34,950 35,800 33,800 34,550 0.0 35,000 1.3 5.92 2.45 M 8.56 B 0.41 0.63 25.25 84.68 14.14 M 30.73 M -2.17 -5.09 B
264 1402/07/08 36,300 36,300 33,900 34,450 -1.15 34,550 -0.86 7.08 2.31 M 7.98 B 0.39 0.59 51.77 94.42 25.2 M 28.23 M -1.12 -3.41 B
265 1402/07/05 34,150 35,150 34,150 34,900 4.18 34,850 4.03 2.93 6.65 M 23.19 B 1.39 1.74 77.88 81.42 56.41 M 56.5 M -1.0 -820.44 M
266 1402/07/04 33,000 34,000 32,150 34,000 4.94 33,500 3.4 5.75 12.68 M 42.49 B 4.79 3.92 83.31 44.55 91.24 M 51.72 M 1.76 16.47 B
267 1402/07/03 32,800 33,050 31,950 32,200 0.31 32,400 0.93 3.44 2.78 M 9.0 B 1.07 0.88 36.7 76.41 26.44 M 52.52 M -1.99 -3.58 B
268 1402/07/01 31,950 32,600 31,350 32,250 2.38 32,100 1.9 3.99 5.35 M 17.18 B 2.87 1.81 90.11 35.88 147.43 M 46.25 M 3.19 9.23 B
269 1402/06/29 31,000 31,800 30,800 31,400 1.29 31,500 1.61 3.25 2.22 M 6.99 B 1.2 0.77 73.2 52.36 106.65 M 46.36 M 2.3 1.46 B
270 1402/06/28 30,400 31,400 30,400 31,000 0.0 31,000 0.0 3.29 939.03 K 2.91 B 0.47 0.32 48.94 79.33 41.9 M 32.53 M 1.29 -884.84 M
271 1402/06/27 31,600 31,850 30,550 30,650 -2.7 31,000 -1.59 4.26 1.94 M 6.01 B 0.96 0.67 15.72 63.61 15.76 M 41.59 M -2.64 -2.88 B
272 1402/06/26 31,600 32,300 31,100 31,700 0.63 31,500 0.0 3.86 2.52 M 7.94 B 1.15 0.88 34.41 53.46 43.38 M 37.25 M 1.16 -1.51 B
273 1402/06/22 31,400 32,400 31,150 31,200 0.32 31,500 1.29 4.01 1.69 M 5.33 B 0.65 0.59 39.86 65.87 26.56 M 36.2 M -1.36 -1.39 B
274 1402/06/21 31,900 31,900 30,650 31,050 -2.05 31,100 -1.89 4.08 2.15 M 6.68 B 0.78 0.74 25.59 92.94 19.21 M 50.08 M -2.61 -4.5 B
275 1402/06/20 31,850 32,000 31,350 31,350 -1.1 31,700 0.0 2.07 1.78 M 5.63 B 0.62 0.62 41.84 56.16 35.71 M 29.57 M 1.21 -807.0 M
276 1402/06/19 31,400 32,300 31,300 31,800 1.27 31,700 0.96 3.19 1.92 M 6.1 B 0.57 0.69 47.13 72.25 26.6 M 31.24 M -1.17 -1.53 B
277 1402/06/18 31,300 32,450 30,950 31,400 0.48 31,400 0.48 4.85 3.38 M 10.61 B 0.83 1.27 45.09 57.53 38.26 M 32.46 M 1.18 -1.32 B
278 1402/06/14 31,000 32,300 30,750 31,650 2.43 31,250 1.13 5.04 3.73 M 11.65 B 0.74 1.51 66.7 62.21 46.51 M 35.0 M 1.33 522.33 M
279 1402/06/13 30,650 31,400 30,050 30,900 2.15 30,900 2.15 4.49 2.97 M 9.16 B 0.56 1.23 48.12 74.3 40.44 M 46.94 M -1.16 -2.4 B
280 1402/06/12 30,300 30,650 30,000 30,450 0.16 30,250 -0.49 2.17 2.41 M 7.28 B 0.43 1.03 40.62 94.7 28.42 M 42.27 M -1.49 -3.94 B
281 1402/06/11 31,500 31,600 29,500 30,100 0.0 30,400 1.0 7.12 4.36 M 13.25 B 0.89 2.03 46.8 81.21 45.93 M 77.96 M -1.7 -4.56 B
282 1402/06/08 30,050 30,700 29,400 30,000 2.56 30,100 2.91 4.42 6.88 M 20.73 B 1.83 3.6 77.96 69.8 63.86 M 42.68 M 1.5 1.69 B
283 1402/06/07 28,900 29,250 28,600 29,250 4.84 29,250 4.84 2.27 8.74 M 25.57 B 3.84 5.86 94.28 38.59 134.66 M 58.38 M 2.31 14.24 B
284 1402/06/06 27,650 27,950 27,300 27,950 4.88 27,900 4.69 2.38 3.94 M 10.99 B 2.31 2.8 74.35 53.82 48.05 M 55.79 M -1.16 2.25 B
285 1402/06/05 26,800 27,400 26,000 27,200 4.21 26,650 2.11 5.38 3.93 M 10.46 B 3.11 3.01 76.47 61.67 60.62 M 67.22 M -1.11 1.55 B
286 1402/06/04 25,600 26,800 25,600 26,450 3.52 26,100 2.15 4.69 1.06 M 2.77 B 0.84 0.77 68.18 68.27 18.51 M 48.47 M -2.62 -2.52 M
287 1402/06/01 25,650 26,550 25,350 26,550 4.53 25,550 0.59 4.73 1.13 M 2.89 B 0.75 0.8 89.7 89.31 61.7 M 64.51 M -1.05 11.05 M
288 1402/05/31 27,250 27,250 25,050 25,450 -2.49 25,400 -2.68 8.78 1.33 M 3.36 B 0.91 0.91 49.09 84.91 27.08 M 73.26 M -2.71 -1.21 B
289 1402/05/30 25,800 26,550 24,950 26,200 1.75 26,100 1.36 6.41 1.06 M 2.78 B 0.55 0.74 71.72 33.08 23.45 M 17.68 M 1.33 1.07 B
290 1402/05/29 26,450 26,450 25,350 25,950 -1.89 25,750 -2.65 4.34 1.74 M 4.49 B 1.01 1.2 56.57 55.65 26.17 M 48.96 M -1.87 41.41 M
291 1402/05/28 27,150 27,350 26,100 26,200 -2.78 26,450 -1.86 4.79 1.07 M 2.82 B 0.65 0.69 76.68 76.25 34.29 M 37.04 M -1.08 11.97 M
292 1402/05/25 28,000 28,200 26,600 27,050 -3.39 26,950 -3.75 6.02 2.34 M 6.3 B 1.85 1.54 66.4 91.97 42.27 M 84.0 M -1.99 -1.61 B
293 1402/05/24 28,500 28,500 27,700 27,850 -2.28 28,000 -1.75 2.89 1.08 M 3.01 B 0.99 0.67 85.35 64.54 58.4 M 34.09 M 1.71 626.44 M
294 1402/05/23 29,400 29,400 28,100 28,750 -0.17 28,500 -1.04 4.63 3.43 M 9.76 B 4.64 2.26 61.86 59.73 75.46 M 74.73 M 1.01 207.7 M
295 1402/05/22 28,500 29,400 28,150 28,650 0.17 28,800 0.7 4.44 725.22 K 2.09 B 0.9 0.46 61.46 74.17 27.33 M 28.18 M -1.03 -265.55 M
296 1402/05/21 28,700 29,250 28,300 28,650 0.35 28,600 0.18 3.36 683.55 K 1.96 B 0.87 0.4 73.6 72.42 16.94 M 16.48 M 1.03 23.11 M
297 1402/05/18 29,000 29,000 28,450 28,600 -0.52 28,550 -0.7 1.93 406.06 K 1.16 B 0.36 0.23 46.7 55.61 11.05 M 13.44 M -1.22 -103.36 M
298 1402/05/17 28,950 29,000 28,400 28,750 -0.52 28,750 -0.52 2.11 176.47 K 506.94 M 0.15 0.09 60.5 86.78 7.3 M 8.98 M -1.23 -133.2 M
299 1402/05/16 29,050 29,550 28,500 28,700 -2.55 28,900 -1.87 3.68 1.7 M 4.92 B 1.35 0.86 37.79 88.0 21.14 M 46.09 M -2.18 -2.47 B
300 1402/05/15 29,800 30,250 29,150 29,150 -3.0 29,450 -2.0 3.77 1.07 M 3.16 B 0.75 0.48 30.22 91.23 16.45 M 25.71 M -1.56 -1.93 B
301 1402/05/14 28,800 30,550 28,800 29,950 2.92 30,050 3.26 6.08 551.52 K 1.66 B 0.3 0.22 58.25 89.21 13.59 M 12.63 M 1.08 -512.86 M
302 1402/05/10 28,700 29,650 28,200 29,100 1.39 29,100 1.39 5.14 2.09 M 6.08 B 1.19 0.75 41.49 50.26 30.66 M 50.77 M -1.66 -531.86 M
303 1402/05/09 27,850 29,700 27,850 29,000 2.11 28,700 1.06 6.64 334.45 K 959.86 M 0.16 0.11 67.71 70.79 9.03 M 10.14 M -1.12 -29.49 M
304 1402/05/08 29,600 29,750 28,250 28,250 -4.88 28,400 -4.38 5.31 2.24 M 6.36 B 1.2 0.77 63.13 94.3 26.95 M 41.37 M -1.54 -1.98 B
305 1402/05/07 29,250 30,600 28,500 29,500 1.2 29,700 1.89 7.37 1.93 M 5.74 B 1.05 0.67 69.24 71.11 21.13 M 21.59 M -1.02 -107.51 M
306 1402/05/04 29,050 29,250 28,600 29,250 4.84 29,150 4.48 2.27 2.46 M 7.18 B 1.28 0.87 88.36 44.35 37.11 M 17.03 M 2.18 3.16 B
307 1402/05/03 27,900 27,950 27,350 27,950 4.88 27,900 4.69 2.19 1.79 M 5.0 B 0.93 0.63 55.52 56.06 60.39 M 36.43 M 1.66 -27.16 M
308 1402/04/26 28,500 29,000 27,000 28,700 3.8 28,000 1.27 7.41 2.13 M 5.97 B 1.02 0.76 80.86 73.67 32.41 M 22.33 M 1.45 429.29 M
309 1402/04/25 28,150 28,200 27,000 27,850 0.36 27,650 -0.36 4.44 1.02 M 2.81 B 0.46 0.36 64.86 74.92 21.22 M 19.17 M 1.11 -283.14 M
310 1402/04/24 27,800 28,900 27,250 27,850 0.72 27,750 0.36 6.06 1.76 M 4.89 B 0.79 0.63 77.0 62.2 36.9 M 38.98 M -1.06 723.29 M
311 1402/04/21 28,500 28,900 27,450 28,200 -2.25 27,650 -4.16 5.28 2.91 M 8.05 B 1.21 1.08 39.95 74.38 23.3 M 43.37 M -1.86 -2.77 B
312 1402/04/20 30,050 30,100 28,350 28,400 -4.7 28,850 -3.19 6.17 1.85 M 5.33 B 0.78 0.7 71.91 39.9 28.21 M 14.28 M 1.97 1.71 B
313 1402/04/19 29,200 30,350 29,000 29,750 2.76 29,800 2.94 4.66 2.89 M 8.61 B 1.14 1.11 81.33 64.72 37.24 M 29.96 M 1.24 1.43 B
314 1402/04/18 29,350 29,500 28,500 29,000 -0.85 28,950 -1.03 3.51 1.64 M 4.75 B 0.62 0.63 72.03 50.26 25.72 M 24.35 M 1.06 1.03 B
315 1402/04/17 30,150 30,300 28,200 29,200 -0.68 29,250 -0.51 7.45 1.84 M 5.38 B 0.55 0.71 40.89 88.14 11.39 M 23.46 M -2.06 -2.54 B
316 1402/04/14 28,050 29,500 27,600 29,500 4.98 29,400 4.63 6.88 3.8 M 11.18 B 0.98 1.51 91.85 47.47 35.16 M 20.64 M 1.7 4.96 B
317 1402/04/13 28,800 29,000 27,500 27,700 -3.15 28,100 -1.75 5.45 1.67 M 4.68 B 0.33 0.67 75.41 70.21 13.27 M 22.36 M -1.68 243.56 M
318 1402/04/12 29,350 29,350 28,450 28,800 -3.68 28,600 -4.35 3.16 3.72 M 10.65 B 0.75 1.58 76.04 83.3 21.14 M 21.42 M -1.01 -772.07 M
319 1402/04/11 30,300 30,300 28,900 28,900 0.0 29,900 3.46 4.84 2.12 M 6.35 B 0.43 0.93 73.1 84.2 16.3 M 20.42 M -1.25 -705.28 M
320 1402/04/10 29,050 29,050 28,100 29,050 4.87 28,900 4.33 3.38 5.55 M 16.04 B 1.34 2.61 91.63 65.22 31.6 M 28.89 M 1.09 4.24 B
321 1402/04/07 27,600 28,100 26,700 28,100 4.85 27,700 3.36 5.24 6.34 M 17.56 B 2.05 3.37 91.19 55.74 48.23 M 30.78 M 1.57 6.22 B
322 1402/04/06 25,800 26,850 25,800 26,850 4.88 26,800 4.69 4.07 7.38 M 19.78 B 3.47 4.21 98.46 54.89 56.63 M 58.39 M -1.03 8.62 B
323 1402/04/05 25,100 25,800 24,800 25,800 4.88 25,600 4.07 4.03 3.24 M 8.31 B 1.88 1.88 95.32 39.19 50.11 M 19.37 M 2.59 4.66 B
324 1402/04/04 24,650 25,900 24,150 24,550 -1.6 24,600 -1.4 7.25 2.39 M 5.9 B 1.51 1.44 87.22 77.4 21.89 M 51.28 M -2.34 579.15 M
325 1402/04/03 24,850 25,450 24,300 24,900 0.4 24,950 0.6 4.73 1.27 M 3.18 B 0.85 0.72 73.2 66.25 11.13 M 23.13 M -2.08 220.83 M
326 1402/03/31 24,700 25,400 24,500 24,750 1.23 24,800 1.43 3.67 1.14 M 2.82 B 0.81 0.61 84.86 48.88 12.88 M 17.92 M -1.39 1.02 B
327 1402/03/30 24,600 25,500 23,950 24,650 -2.18 24,450 -2.98 6.47 2.59 M 6.32 B 2.31 1.42 92.71 74.37 21.23 M 46.53 M -2.19 1.16 B
328 1402/03/29 25,900 26,500 24,550 25,300 -1.75 25,200 -2.14 7.94 1.24 M 3.13 B 0.99 0.66 94.62 35.8 12.78 M 16.74 M -1.31 1.84 B
329 1402/03/28 26,600 26,600 25,550 25,750 -4.1 25,750 -4.1 4.11 1.69 M 4.35 B 1.4 0.89 64.12 37.34 13.62 M 18.27 M -1.34 1.17 B
330 1402/03/27 26,450 27,500 26,450 26,700 -0.74 26,850 -0.19 3.97 824.15 K 2.21 B 0.6 0.41 73.19 66.35 14.21 M 20.13 M -1.42 151.31 M
331 1402/03/24 27,500 27,500 26,400 26,400 0.76 26,900 2.67 4.17 710.71 K 1.91 B 0.42 0.32 44.91 86.16 9.14 M 22.57 M -2.47 -788.96 M
332 1402/03/23 25,300 26,950 25,300 26,650 3.7 26,200 1.95 6.52 1.13 M 2.97 B 0.68 0.49 62.62 54.17 16.15 M 16.74 M -1.04 250.66 M
333 1402/03/22 25,750 26,950 25,600 26,000 -3.35 25,700 -4.46 5.27 1.95 M 5.02 B 1.32 0.75 67.64 63.13 14.7 M 29.34 M -2.0 226.27 M
334 1402/03/21 27,300 27,900 26,600 27,000 -3.05 26,900 -3.41 4.89 1.43 M 3.84 B 1.03 0.55 76.03 91.0 20.54 M 20.41 M 1.01 -574.02 M
335 1402/03/20 28,650 28,650 27,800 27,800 -4.96 27,850 -4.79 3.06 1.59 M 4.44 B 1.06 0.59 34.61 98.63 12.1 M 29.59 M -2.45 -2.84 B
336 1402/03/17 28,700 29,700 27,850 28,500 0.71 29,250 3.36 6.64 2.33 M 6.81 B 1.74 0.83 53.39 51.22 19.02 M 17.69 M 1.08 147.6 M
337 1402/03/16 28,750 28,800 28,000 28,300 1.07 28,300 1.07 2.86 1.02 M 2.89 B 0.49 0.32 77.12 55.52 14.0 M 19.78 M -1.41 623.05 M
338 1402/03/13 27,900 28,650 27,850 28,600 2.69 28,000 0.54 2.87 1.02 M 2.86 B 0.42 0.31 86.81 34.52 20.01 M 10.07 M 1.99 1.49 B
339 1402/03/10 27,700 28,300 27,250 28,000 -0.88 27,850 -1.42 3.85 977.1 K 2.72 B 0.39 0.29 63.38 58.28 18.35 M 16.87 M 1.09 138.79 M
340 1402/03/09 28,500 28,900 27,800 28,050 -1.75 28,250 -1.05 3.96 2.18 M 6.15 B 0.82 0.62 54.43 48.87 18.29 M 28.08 M -1.54 341.98 M
341 1402/03/08 28,850 29,400 27,550 28,650 0.17 28,550 -0.17 6.72 1.48 M 4.22 B 0.5 0.41 61.22 51.55 15.27 M 19.93 M -1.31 407.73 M
342 1402/03/07 29,750 29,750 28,550 28,550 -4.99 28,600 -4.83 4.2 4.84 M 13.84 B 2.02 1.37 59.57 79.23 37.99 M 60.92 M -1.6 -2.72 B
343 1402/03/06 30,850 30,900 29,850 30,100 -1.79 30,050 -1.96 3.52 2.62 M 7.88 B 1.1 0.71 70.9 76.75 59.39 M 27.23 M 2.18 -461.43 M
344 1402/03/03 30,000 31,300 29,900 30,400 -0.98 30,650 -0.16 4.68 1.28 M 3.93 B 0.51 0.32 88.94 93.99 25.91 M 24.0 M 1.08 -198.31 M
345 1402/03/02 30,400 31,450 29,900 30,700 1.32 30,700 1.32 5.18 3.09 M 9.49 B 1.27 0.77 86.27 67.88 28.54 M 31.29 M -1.1 1.75 B
346 1402/03/01 30,000 30,450 29,600 30,400 4.83 30,300 4.48 2.87 3.08 M 9.35 B 1.05 0.67 92.32 72.17 36.42 M 51.12 M -1.4 1.88 B
347 1402/02/31 28,950 29,950 28,650 29,700 0.17 29,000 -2.19 4.54 1.93 M 5.59 B 0.64 0.34 82.66 76.77 18.79 M 25.25 M -1.34 329.36 M
348 1402/02/30 30,100 30,750 29,050 29,500 -1.34 29,650 -0.84 5.85 2.56 M 7.6 B 0.61 0.45 67.84 62.38 24.44 M 16.35 M 1.49 415.2 M
349 1402/02/27 29,500 30,500 28,600 29,700 0.85 29,900 1.53 6.64 1.95 M 5.82 B 0.48 0.35 88.2 49.86 21.04 M 16.21 M 1.3 2.23 B
350 1402/02/25 30,050 30,050 28,550 29,300 0.0 29,450 0.51 5.25 2.63 M 7.76 B 0.62 0.47 73.97 82.17 15.43 M 25.2 M -1.63 -636.18 M
351 1402/02/24 27,650 29,450 27,650 29,450 4.99 29,300 4.46 6.51 5.67 M 16.62 B 1.45 1.03 97.56 49.73 22.94 M 37.92 M -1.65 7.95 B
352 1402/02/23 28,000 29,400 27,500 28,000 -3.28 28,050 -3.11 6.91 2.31 M 6.46 B 0.44 0.39 64.66 76.2 24.02 M 32.84 M -1.37 -745.87 M
353 1402/02/19 28,900 30,000 28,900 28,900 -4.93 28,950 -4.77 3.81 8.43 M 24.42 B 1.93 1.38 54.41 95.66 24.43 M 61.64 M -2.52 -10.07 B
354 1402/02/18 30,400 30,400 30,400 30,400 -4.85 30,400 -4.85 0.0 1.08 M 3.3 B 0.23 0.17 30.83 100.0 14.31 M 149.83 M -10.47 -2.28 B
355 1402/02/17 34,300 34,300 31,800 31,800 -4.93 31,950 -4.48 7.86 3.64 M 11.61 B 0.78 0.57 46.39 51.99 18.91 M 37.05 M -1.96 -651.11 M
356 1402/02/16 33,650 34,900 32,500 33,500 -0.45 33,450 -0.59 7.38 4.11 M 13.75 B 0.87 0.64 86.4 83.62 27.31 M 27.06 M 1.01 381.95 M
357 1402/02/13 36,200 36,250 33,100 33,100 -4.89 33,650 -3.3 9.52 8.78 M 29.53 B 2.53 1.42 75.19 95.36 20.28 M 75.3 M -3.71 -5.96 B
358 1402/02/12 34,000 34,850 33,950 34,850 4.97 34,800 4.82 2.65 4.21 M 14.65 B 1.09 0.68 97.36 51.13 36.77 M 30.34 M 1.21 6.77 B
359 1402/02/11 33,700 33,950 32,500 33,850 2.27 33,200 0.3 4.46 2.55 M 8.45 B 0.55 0.39 92.06 82.06 21.9 M 26.36 M -1.2 844.23 M
360 1402/02/10 33,300 33,800 32,350 33,350 0.91 33,100 0.15 4.48 3.73 M 12.33 B 0.79 0.5 94.02 78.2 20.63 M 32.25 M -1.56 1.95 B
361 1402/02/09 33,500 34,150 32,300 32,900 -2.37 33,050 -1.93 5.73 4.32 M 14.28 B 0.64 0.54 86.73 89.39 18.62 M 41.44 M -2.23 -380.18 M
362 1402/02/06 34,000 34,450 32,800 33,500 -2.9 33,700 -2.32 5.03 2.54 M 8.54 B 0.23 0.32 90.03 79.55 15.53 M 22.65 M -1.46 895.27 M
363 1402/02/05 34,950 35,950 32,550 33,850 -1.17 34,500 0.73 10.45 6.17 M 21.3 B 0.61 0.81 70.02 72.89 21.4 M 32.41 M -1.51 -610.14 M
364 1402/02/04 33,200 34,350 33,200 34,350 4.89 34,250 4.58 3.46 6.55 M 22.44 B 0.73 0.89 92.16 59.41 35.47 M 38.19 M -1.08 7.35 B
365 1402/01/30 32,800 33,400 32,250 32,500 0.15 32,750 0.92 3.57 3.97 M 13.0 B 0.46 0.35 71.66 76.29 21.92 M 32.42 M -1.48 -602.23 M
366 1402/01/29 33,850 33,850 31,500 33,000 -0.45 32,450 -2.11 7.46 14.45 M 46.87 B 2.17 1.3 73.7 54.93 29.75 M 41.73 M -1.4 8.8 B
367 1402/01/28 33,300 33,300 32,000 33,300 4.88 33,150 4.41 4.06 24.39 M 80.92 B 6.63 2.35 95.54 55.91 57.57 M 66.74 M -1.16 32.07 B
368 1402/01/27 31,750 31,750 31,750 31,750 4.96 31,750 4.96 0.0 1.25 M 3.97 B 0.2 0.11 96.0 32.46 66.91 M 36.85 M 1.82 2.52 B
369 1402/01/26 30,250 30,250 30,250 30,250 4.85 30,250 4.85 0.0 820.92 K 2.48 B 0.12 0.07 100.0 9.25 59.13 M 10.94 M 5.41 2.25 B
370 1402/01/22 28,850 28,850 28,000 28,850 4.91 28,850 4.91 3.04 2.59 M 7.46 B 0.35 0.21 93.26 98.07 48.66 M 106.04 M -2.18 -358.42 M
371 1402/01/21 27,500 27,500 27,450 27,500 4.96 27,500 4.96 0.18 4.27 M 11.73 B 0.57 0.34 84.02 46.86 74.11 M 39.55 M 1.87 4.36 B
372 1402/01/20 25,500 26,250 25,100 26,250 5.0 26,200 4.8 4.58 9.47 M 24.84 B 1.45 0.73 66.86 38.41 41.73 M 51.58 M -1.24 7.07 B
373 1402/01/19 24,200 25,000 24,200 25,000 4.82 25,000 4.82 3.31 13.55 M 33.86 B 2.84 1.05 81.75 17.19 112.07 M 49.76 M 2.25 21.86 B
374 1402/01/16 24,000 24,200 23,300 24,000 0.42 23,850 -0.21 3.86 5.81 M 13.85 B 1.03 0.43 39.04 52.96 19.18 M 52.03 M -2.71 -1.93 B
375 1402/01/15 24,150 24,500 23,450 23,950 -0.83 23,900 -1.04 4.48 3.63 M 8.67 B 0.41 0.25 56.79 47.34 18.31 M 23.2 M -1.27 820.3 M
376 1402/01/14 24,750 24,750 23,900 23,950 -3.23 24,150 -2.42 3.56 4.84 M 11.68 B 0.43 0.31 76.55 57.33 21.65 M 23.5 M -1.09 2.24 B
377 1402/01/09 24,700 25,200 24,200 24,750 1.23 24,750 1.23 4.13 4.79 M 11.85 B 0.46 0.28 72.44 52.64 27.87 M 25.88 M 1.08 2.35 B
378 1402/01/08 25,100 25,500 23,800 24,800 0.61 24,450 -0.81 7.14 4.83 M 11.81 B 0.5 0.26 81.68 72.39 18.0 M 22.74 M -1.26 1.1 B
379 1402/01/07 24,100 25,200 23,100 24,600 2.5 24,650 2.71 9.09 10.24 M 25.22 B 1.33 0.51 79.29 55.89 22.09 M 31.89 M -1.44 5.9 B
380 1402/01/06 24,050 24,050 21,850 24,050 4.79 24,000 4.58 10.07 19.77 M 47.43 B 0.98 0.98 91.63 22.99 55.64 M 45.82 M 1.21 32.55 B
381 1402/01/05 22,950 22,950 22,950 22,950 4.84 22,950 4.84 0.0 16.12 M 36.99 B 0.76 0.76 83.42 7.71 40.28 M 46.0 M -1.14 28.01 B
382 1401/12/28 21,890 21,890 21,890 21,890 4.99 21,890 4.99 0.0 990.0 K 2.17 B 0.04 0.04 94.95 2.53 48.99 M 54.73 M -1.12 2.0 B
383 1401/12/27 20,850 20,850 20,850 20,850 4.98 20,850 4.98 0.0 945.0 K 1.97 B 0.02 0.02 97.35 0.0 41.7 M 0.0 0.0 1.92 B
384 1401/12/24 19,910 19,910 19,910 19,910 4.98 19,860 4.72 0.0 745.43 K 1.48 B 0.01 0.01 100.0 0.06 35.34 M 848.17 K 41.66 1.48 B
385 1401/12/23 27,100 27,100 17,230 17,230 1.62 K 18,965 1.8 K 57.28 81.9 M 155.33 B 1 1 0.0 74.33 0.0 23.09 B 0.0 -115.45 B