سوابق سیمانو
خروجی اکسل
ردیف |
تاریخ |
اولین |
بیشترین |
کمترین |
اخرین |
درصد |
پایانی |
درصد |
نوسان |
حجم |
ارزش |
حجم به 5روزه |
حجم به 20روزه |
درصد خرید حقیقی |
درصد فروش حقیقی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
ورود پول |
1 |
1403/07/07 |
10,990 |
10,990 |
10,990 |
10,990 |
-0.99 |
10,990 |
-0.99 |
0.0 |
3.24 M |
3.56 B |
0.49 |
0.52 |
19.65 |
96.91 |
17.91 M |
28.72 M |
-1.6 |
-2.75 B |
2 |
1403/07/04 |
11,100 |
11,130 |
11,060 |
11,070 |
0.09 |
11,100 |
0.36 |
0.63 |
8.11 M |
9.0 B |
1.39 |
1.34 |
23.24 |
60.01 |
20.7 M |
17.14 M |
1.21 |
-3.31 B |
3 |
1403/07/03 |
10,990 |
11,130 |
10,990 |
11,090 |
1.46 |
11,060 |
1.19 |
1.27 |
4.13 M |
4.57 B |
0.76 |
0.69 |
65.94 |
88.65 |
18.83 M |
12.5 M |
1.51 |
-1.04 B |
4 |
1403/07/02 |
10,890 |
10,960 |
10,850 |
10,950 |
0.74 |
10,930 |
0.55 |
1.01 |
3.15 M |
3.45 B |
0.53 |
0.5 |
54.48 |
92.39 |
17.07 M |
8.82 M |
1.94 |
-1.31 B |
5 |
1403/07/01 |
10,840 |
10,930 |
10,830 |
10,850 |
-0.37 |
10,870 |
-0.18 |
0.92 |
3.02 M |
3.28 B |
0.49 |
0.46 |
9.92 |
83.96 |
5.17 M |
11.39 M |
-2.2 |
-2.43 B |
6 |
1403/06/28 |
10,850 |
10,920 |
10,850 |
10,880 |
0.09 |
10,890 |
0.18 |
0.65 |
14.8 M |
16.11 B |
2.38 |
2.44 |
3.8 |
31.0 |
10.73 M |
22.29 M |
-2.08 |
-4.38 B |
7 |
1403/06/27 |
10,800 |
10,930 |
10,800 |
10,910 |
1.21 |
10,870 |
0.83 |
1.2 |
4.16 M |
4.52 B |
0.68 |
0.68 |
65.75 |
98.27 |
37.6 M |
10.99 M |
3.42 |
-1.47 B |
8 |
1403/06/26 |
10,700 |
10,820 |
10,700 |
10,770 |
0.0 |
10,780 |
0.09 |
1.12 |
2.12 M |
2.28 B |
0.32 |
0.34 |
20.61 |
69.31 |
10.23 M |
6.57 M |
1.56 |
-1.11 B |
9 |
1403/06/25 |
10,800 |
10,810 |
10,710 |
10,720 |
-0.74 |
10,770 |
-0.28 |
0.93 |
5.41 M |
5.83 B |
0.89 |
0.89 |
3.74 |
87.03 |
5.32 M |
24.87 M |
-4.68 |
-4.86 B |
10 |
1403/06/24 |
10,800 |
10,850 |
10,780 |
10,780 |
-0.28 |
10,800 |
-0.09 |
0.65 |
4.16 M |
4.49 B |
0.74 |
0.67 |
9.01 |
94.99 |
5.54 M |
18.55 M |
-3.35 |
-3.86 B |
11 |
1403/06/21 |
10,810 |
10,830 |
10,770 |
10,780 |
-0.09 |
10,810 |
0.19 |
0.56 |
15.18 M |
16.41 B |
2.81 |
2.6 |
6.53 |
17.82 |
12.91 M |
6.17 M |
2.09 |
-1.85 B |
12 |
1403/06/20 |
10,770 |
10,810 |
10,750 |
10,770 |
-0.09 |
10,790 |
0.09 |
0.56 |
3.72 M |
4.01 B |
0.55 |
0.64 |
37.17 |
98.88 |
25.71 M |
11.21 M |
2.29 |
-2.48 B |
13 |
1403/06/19 |
10,680 |
10,920 |
10,680 |
10,750 |
0.66 |
10,780 |
0.94 |
2.25 |
4.4 M |
4.74 B |
0.58 |
0.77 |
72.2 |
73.91 |
31.42 M |
8.06 M |
3.9 |
-81.22 M |
14 |
1403/06/18 |
10,800 |
10,800 |
10,610 |
10,620 |
-1.48 |
10,680 |
-0.93 |
1.79 |
2.9 M |
3.09 B |
0.39 |
0.5 |
36.86 |
86.27 |
14.24 M |
9.66 M |
1.47 |
-1.53 B |
15 |
1403/06/17 |
10,760 |
10,910 |
10,690 |
10,720 |
-1.2 |
10,780 |
-0.65 |
2.06 |
1.92 M |
2.07 B |
0.24 |
0.32 |
54.62 |
100.0 |
12.98 M |
6.3 M |
2.06 |
-938.46 M |
16 |
1403/06/13 |
10,770 |
10,870 |
10,760 |
10,790 |
0.0 |
10,850 |
0.56 |
1.02 |
14.06 M |
15.25 B |
2.11 |
2.49 |
6.07 |
31.48 |
8.74 M |
13.12 M |
-1.5 |
-3.88 B |
17 |
1403/06/11 |
10,880 |
11,000 |
10,740 |
10,750 |
-1.1 |
10,790 |
-0.74 |
2.42 |
10.44 M |
11.27 B |
1.89 |
1.91 |
49.14 |
96.44 |
26.75 M |
24.37 M |
1.1 |
-5.33 B |
18 |
1403/06/10 |
10,810 |
10,870 |
10,800 |
10,870 |
1.97 |
10,870 |
1.97 |
0.65 |
8.48 M |
9.21 B |
2.02 |
1.57 |
100.0 |
40.99 |
38.06 M |
7.61 M |
5.0 |
5.44 B |
19 |
1403/06/07 |
10,590 |
10,700 |
10,550 |
10,690 |
1.52 |
10,660 |
1.23 |
1.42 |
2.37 M |
2.52 B |
0.41 |
0.41 |
74.04 |
94.89 |
14.36 M |
6.33 M |
2.27 |
-525.82 M |
20 |
1403/06/06 |
10,450 |
10,580 |
10,450 |
10,550 |
1.34 |
10,530 |
1.15 |
1.24 |
4.16 M |
4.38 B |
0.63 |
0.73 |
14.34 |
100.0 |
5.71 M |
11.46 M |
-2.01 |
-3.75 B |
21 |
1403/06/05 |
10,420 |
10,440 |
10,380 |
10,410 |
0.1 |
10,410 |
0.1 |
0.58 |
7.89 M |
8.22 B |
1.32 |
1.37 |
28.72 |
86.07 |
27.44 M |
20.21 M |
1.36 |
-4.71 B |
22 |
1403/06/03 |
10,300 |
10,430 |
10,300 |
10,400 |
1.07 |
10,400 |
1.07 |
1.26 |
4.68 M |
4.87 B |
0.76 |
0.82 |
99.98 |
66.21 |
36.32 M |
8.98 M |
4.05 |
1.64 B |
23 |
1403/05/31 |
10,230 |
10,350 |
10,230 |
10,290 |
0.1 |
10,290 |
0.1 |
1.17 |
1.9 M |
1.95 B |
0.3 |
0.33 |
54.7 |
91.84 |
15.73 M |
5.63 M |
2.79 |
-725.99 M |
24 |
1403/05/30 |
10,250 |
10,300 |
10,240 |
10,260 |
-0.29 |
10,280 |
-0.1 |
0.59 |
10.51 M |
10.81 B |
2.07 |
1.88 |
6.93 |
30.39 |
12.7 M |
13.46 M |
-1.06 |
-2.54 B |
25 |
1403/05/29 |
10,360 |
10,360 |
10,220 |
10,240 |
-1.44 |
10,290 |
-0.96 |
1.37 |
8.04 M |
8.28 B |
1.73 |
1.39 |
23.93 |
99.94 |
18.01 M |
30.53 M |
-1.69 |
-6.29 B |
26 |
1403/05/28 |
10,360 |
10,490 |
10,340 |
10,420 |
0.87 |
10,390 |
0.58 |
1.45 |
4.79 M |
4.98 B |
0.9 |
0.81 |
100.0 |
89.54 |
29.99 M |
13.03 M |
2.3 |
520.52 M |
27 |
1403/05/27 |
10,170 |
10,370 |
10,170 |
10,330 |
1.57 |
10,330 |
1.57 |
1.97 |
5.75 M |
5.93 B |
1.23 |
0.98 |
98.59 |
77.6 |
34.02 M |
11.84 M |
2.87 |
1.25 B |
28 |
1403/05/24 |
10,110 |
10,200 |
10,110 |
10,160 |
1.6 |
10,170 |
1.7 |
0.89 |
2.61 M |
2.65 B |
0.54 |
0.4 |
100.0 |
72.67 |
20.23 M |
6.95 M |
2.91 |
724.17 M |
29 |
1403/05/23 |
10,070 |
10,070 |
9,960 |
9,980 |
-1.19 |
10,000 |
-0.99 |
1.1 |
4.2 M |
4.2 B |
0.84 |
0.6 |
12.04 |
100.0 |
6.16 M |
15.6 M |
-2.53 |
-3.69 B |
30 |
1403/05/22 |
10,160 |
10,160 |
10,040 |
10,050 |
-1.08 |
10,100 |
-0.59 |
1.2 |
5.91 M |
5.97 B |
1.23 |
0.8 |
3.96 |
100.0 |
4.92 M |
20.79 M |
-4.22 |
-5.73 B |
31 |
1403/05/21 |
10,170 |
10,210 |
10,120 |
10,140 |
-0.39 |
10,160 |
-0.2 |
0.89 |
8.11 M |
8.24 B |
1.75 |
1.02 |
25.7 |
36.26 |
29.41 M |
9.0 M |
3.27 |
-869.61 M |
32 |
1403/05/20 |
10,070 |
10,230 |
10,070 |
10,120 |
0.6 |
10,180 |
1.19 |
1.59 |
2.61 M |
2.66 B |
0.48 |
0.28 |
100.0 |
99.66 |
26.85 M |
8.41 M |
3.19 |
9.06 M |
33 |
1403/05/16 |
10,030 |
10,080 |
10,030 |
10,060 |
-0.1 |
10,060 |
-0.1 |
0.5 |
3.36 M |
3.38 B |
0.54 |
0.31 |
42.84 |
85.08 |
28.95 M |
12.55 M |
2.31 |
-1.43 B |
34 |
1403/05/15 |
10,200 |
10,200 |
9,930 |
10,040 |
-0.79 |
10,070 |
-0.49 |
2.72 |
4.95 M |
4.98 B |
0.68 |
0.45 |
24.48 |
75.03 |
12.07 M |
12.71 M |
-1.05 |
-2.52 B |
35 |
1403/05/14 |
9,800 |
10,200 |
9,800 |
10,200 |
2.0 |
10,120 |
1.2 |
4.08 |
5.09 M |
5.15 B |
0.75 |
0.46 |
89.9 |
84.96 |
33.28 M |
8.81 M |
3.78 |
254.21 M |
36 |
1403/05/13 |
10,080 |
10,190 |
9,900 |
10,010 |
-0.6 |
10,000 |
-0.7 |
2.93 |
7.13 M |
7.13 B |
1.01 |
0.65 |
17.77 |
99.51 |
7.45 M |
13.76 M |
-1.85 |
-5.83 B |
37 |
1403/05/10 |
9,700 |
10,310 |
9,700 |
10,310 |
-2.37 |
10,070 |
-4.64 |
6.29 |
6.6 M |
6.64 B |
1.01 |
0.58 |
66.42 |
98.71 |
15.54 M |
11.48 M |
1.35 |
-2.14 B |
38 |
1403/05/09 |
10,550 |
10,600 |
10,530 |
10,570 |
-0.56 |
10,560 |
-0.66 |
0.66 |
7.26 M |
7.67 B |
1.23 |
0.62 |
33.96 |
49.71 |
21.52 M |
6.33 M |
3.4 |
-1.21 B |
39 |
1403/05/08 |
10,730 |
10,740 |
10,540 |
10,540 |
-2.04 |
10,630 |
-1.21 |
1.9 |
10.08 M |
10.72 B |
1.98 |
0.87 |
3.58 |
55.38 |
5.57 M |
14.2 M |
-2.55 |
-5.55 B |
40 |
1403/05/06 |
10,780 |
10,830 |
10,730 |
10,730 |
-0.46 |
10,760 |
-0.19 |
0.93 |
3.05 M |
3.28 B |
0.44 |
0.26 |
27.68 |
97.9 |
8.04 M |
7.41 M |
1.09 |
-2.31 B |
41 |
1403/05/03 |
10,800 |
10,800 |
10,750 |
10,770 |
0.19 |
10,780 |
0.28 |
0.47 |
8.36 M |
9.02 B |
1.27 |
0.73 |
3.91 |
40.21 |
3.92 M |
7.04 M |
-1.8 |
-3.27 B |
42 |
1403/05/02 |
10,750 |
10,770 |
10,730 |
10,750 |
1.32 |
10,750 |
1.32 |
0.37 |
3.78 M |
4.06 B |
0.55 |
0.32 |
18.28 |
100.0 |
6.57 M |
8.25 M |
-1.26 |
-3.32 B |
43 |
1403/05/01 |
10,570 |
10,660 |
10,570 |
10,630 |
0.38 |
10,610 |
0.19 |
0.85 |
4.16 M |
4.41 B |
0.45 |
0.35 |
29.78 |
100.0 |
15.46 M |
7.43 M |
2.08 |
-3.1 B |
44 |
1403/04/31 |
10,640 |
10,680 |
10,560 |
10,560 |
-1.12 |
10,590 |
-0.84 |
1.14 |
6.07 M |
6.43 B |
0.57 |
0.52 |
4.3 |
100.0 |
4.13 M |
12.71 M |
-3.08 |
-6.16 B |
45 |
1403/04/30 |
10,710 |
10,730 |
10,640 |
10,660 |
-0.19 |
10,680 |
0.0 |
0.85 |
11.99 M |
12.81 B |
1.07 |
1.06 |
5.01 |
81.87 |
5.34 M |
18.3 M |
-3.42 |
-9.84 B |
46 |
1403/04/27 |
10,730 |
10,750 |
10,650 |
10,720 |
-0.37 |
10,680 |
-0.74 |
0.94 |
7.02 M |
7.5 B |
0.51 |
0.63 |
24.2 |
100.0 |
14.75 M |
10.08 M |
1.46 |
-5.68 B |
47 |
1403/04/24 |
10,750 |
10,840 |
10,720 |
10,730 |
0.28 |
10,760 |
0.56 |
1.12 |
5.01 M |
5.39 B |
0.27 |
0.45 |
32.36 |
90.02 |
10.14 M |
9.13 M |
1.11 |
-3.11 B |
48 |
1403/04/23 |
10,640 |
10,790 |
10,610 |
10,750 |
2.67 |
10,700 |
2.2 |
1.7 |
15.69 M |
16.79 B |
0.7 |
1.45 |
36.02 |
93.62 |
26.87 M |
15.89 M |
1.69 |
-9.67 B |
49 |
1403/04/20 |
10,420 |
10,640 |
10,400 |
10,590 |
1.83 |
10,470 |
0.67 |
2.31 |
13.7 M |
14.34 B |
0.65 |
1.31 |
22.76 |
83.94 |
21.2 M |
10.53 M |
2.01 |
-8.77 B |
50 |
1403/04/19 |
10,410 |
10,440 |
10,380 |
10,420 |
0.1 |
10,400 |
-0.1 |
0.58 |
14.36 M |
14.94 B |
0.75 |
1.31 |
7.6 |
56.13 |
12.61 M |
8.45 M |
1.49 |
-7.25 B |
51 |
1403/04/18 |
10,440 |
10,470 |
10,340 |
10,410 |
0.0 |
10,410 |
0.0 |
1.26 |
19.48 M |
20.27 B |
1.19 |
1.89 |
12.5 |
74.33 |
17.12 M |
8.65 M |
1.98 |
-12.54 B |
52 |
1403/04/17 |
10,690 |
10,690 |
10,210 |
10,470 |
-2.06 |
10,410 |
-2.62 |
4.7 |
27.95 M |
29.11 B |
1.98 |
3.05 |
28.08 |
92.5 |
23.76 M |
12.17 M |
1.95 |
-18.75 B |
53 |
1403/04/16 |
10,190 |
10,970 |
10,190 |
10,670 |
6.81 |
10,690 |
7.01 |
7.65 |
36.1 M |
38.6 B |
3.88 |
4.68 |
100.0 |
57.52 |
44.02 M |
12.18 M |
3.61 |
16.4 B |
54 |
1403/04/13 |
9,980 |
10,010 |
9,970 |
10,000 |
0.3 |
9,990 |
0.2 |
0.4 |
6.75 M |
6.75 B |
0.7 |
0.84 |
16.22 |
99.26 |
11.52 M |
10.7 M |
1.08 |
-5.6 B |
55 |
1403/04/12 |
9,960 |
10,000 |
9,930 |
9,980 |
0.5 |
9,970 |
0.4 |
0.7 |
5.56 M |
5.54 B |
0.56 |
0.67 |
77.49 |
64.94 |
30.44 M |
8.31 M |
3.66 |
695.54 M |
56 |
1403/04/11 |
9,810 |
9,970 |
9,810 |
9,960 |
1.43 |
9,930 |
1.12 |
1.63 |
5.59 M |
5.55 B |
0.6 |
0.6 |
53.83 |
99.73 |
22.83 M |
10.34 M |
2.21 |
-2.55 B |
57 |
1403/04/10 |
9,930 |
9,950 |
9,750 |
9,830 |
-0.61 |
9,820 |
-0.71 |
2.05 |
16.68 M |
16.38 B |
2.15 |
1.86 |
5.39 |
46.8 |
8.74 M |
8.59 M |
1.02 |
-6.78 B |
58 |
1403/04/09 |
9,790 |
9,940 |
9,760 |
9,870 |
0.41 |
9,890 |
0.61 |
1.84 |
11.98 M |
11.86 B |
1.88 |
1.33 |
32.2 |
92.49 |
21.81 M |
13.37 M |
1.63 |
-7.15 B |
59 |
1403/04/06 |
9,770 |
9,860 |
9,750 |
9,820 |
0.61 |
9,830 |
0.72 |
1.13 |
8.28 M |
8.13 B |
1.55 |
0.9 |
75.04 |
54.04 |
20.76 M |
10.85 M |
1.91 |
1.71 B |
60 |
1403/04/04 |
9,600 |
9,800 |
9,600 |
9,780 |
1.88 |
9,760 |
1.67 |
2.08 |
6.86 M |
6.7 B |
1.41 |
0.76 |
76.19 |
63.58 |
31.89 M |
10.49 M |
3.04 |
844.5 M |
61 |
1403/04/03 |
9,550 |
9,630 |
9,550 |
9,600 |
0.21 |
9,600 |
0.21 |
0.84 |
2.95 M |
2.83 B |
0.56 |
0.31 |
67.63 |
95.53 |
19.76 M |
5.71 M |
3.46 |
-790.53 M |
62 |
1403/04/02 |
9,560 |
9,610 |
9,530 |
9,550 |
0.21 |
9,580 |
0.52 |
0.84 |
8.75 M |
8.38 B |
1.79 |
0.93 |
21.11 |
54.04 |
12.04 M |
10.61 M |
1.13 |
-2.76 B |
63 |
1403/03/30 |
9,450 |
9,580 |
9,440 |
9,560 |
1.49 |
9,530 |
1.17 |
1.48 |
5.02 M |
4.79 B |
0.98 |
0.52 |
88.02 |
83.06 |
30.31 M |
10.33 M |
2.94 |
237.63 M |
64 |
1403/03/29 |
9,360 |
9,430 |
9,360 |
9,420 |
1.07 |
9,420 |
1.07 |
0.75 |
3.03 M |
2.85 B |
0.5 |
0.3 |
18.73 |
98.42 |
6.85 M |
8.18 M |
-1.19 |
-2.27 B |
65 |
1403/03/27 |
9,340 |
9,350 |
9,290 |
9,350 |
-0.32 |
9,320 |
-0.64 |
0.65 |
4.65 M |
4.34 B |
0.47 |
0.45 |
20.48 |
73.19 |
9.06 M |
7.58 M |
1.2 |
-2.29 B |
66 |
1403/03/26 |
9,430 |
9,430 |
9,340 |
9,350 |
-0.53 |
9,380 |
-0.21 |
0.96 |
4.74 M |
4.45 B |
0.46 |
0.43 |
14.56 |
100.0 |
7.99 M |
12.25 M |
-1.53 |
-3.8 B |
67 |
1403/03/23 |
9,340 |
9,420 |
9,340 |
9,400 |
0.75 |
9,400 |
0.75 |
0.86 |
6.94 M |
6.52 B |
0.7 |
0.62 |
27.61 |
97.98 |
13.24 M |
15.29 M |
-1.15 |
-4.59 B |
68 |
1403/03/22 |
9,290 |
9,360 |
9,290 |
9,340 |
0.0 |
9,330 |
-0.11 |
0.75 |
6.28 M |
5.86 B |
0.62 |
0.56 |
28.68 |
98.91 |
14.49 M |
12.33 M |
1.18 |
-4.11 B |
69 |
1403/03/21 |
9,350 |
9,370 |
9,280 |
9,300 |
0.22 |
9,340 |
0.65 |
0.97 |
7.82 M |
7.3 B |
0.71 |
0.69 |
98.04 |
43.34 |
24.84 M |
9.44 M |
2.63 |
3.99 B |
70 |
1403/03/20 |
9,170 |
9,300 |
9,170 |
9,280 |
0.87 |
9,280 |
0.87 |
1.42 |
23.89 M |
22.16 B |
2.75 |
2.09 |
14.94 |
16.9 |
15.61 M |
6.55 M |
2.39 |
-433.76 M |
71 |
1403/03/19 |
9,240 |
9,290 |
9,170 |
9,180 |
-0.86 |
9,200 |
-0.65 |
1.31 |
6.1 M |
5.61 B |
0.5 |
0.49 |
14.24 |
96.67 |
4.23 M |
9.9 M |
-2.34 |
-4.63 B |
72 |
1403/03/16 |
9,310 |
9,330 |
9,250 |
9,260 |
-0.43 |
9,260 |
-0.43 |
0.86 |
5.5 M |
5.09 B |
0.41 |
0.41 |
15.76 |
100.0 |
4.18 M |
10.17 M |
-2.43 |
-4.29 B |
73 |
1403/03/13 |
9,330 |
9,380 |
9,270 |
9,330 |
0.0 |
9,300 |
-0.32 |
1.19 |
7.02 M |
6.53 B |
0.48 |
0.3 |
51.24 |
95.71 |
16.41 M |
9.86 M |
1.66 |
-2.91 B |
74 |
1403/03/12 |
9,380 |
9,380 |
9,310 |
9,320 |
-0.96 |
9,330 |
-0.85 |
0.75 |
12.24 M |
11.42 B |
0.85 |
0.48 |
12.71 |
98.58 |
5.85 M |
18.12 M |
-3.1 |
-9.8 B |
75 |
1403/03/09 |
9,420 |
9,450 |
9,330 |
9,370 |
-0.32 |
9,410 |
0.11 |
1.29 |
12.54 M |
11.8 B |
0.98 |
0.44 |
96.96 |
77.25 |
18.51 M |
19.52 M |
-1.05 |
2.33 B |
76 |
1403/03/08 |
9,250 |
9,430 |
9,240 |
9,400 |
2.06 |
9,400 |
2.06 |
2.06 |
23.81 M |
22.38 B |
2.37 |
0.76 |
100.0 |
35.36 |
33.05 M |
16.35 M |
2.02 |
14.47 B |
77 |
1403/03/07 |
9,240 |
9,250 |
9,200 |
9,210 |
-0.54 |
9,210 |
-0.54 |
0.54 |
11.07 M |
10.2 B |
1.17 |
0.26 |
51.28 |
82.7 |
14.77 M |
10.74 M |
1.38 |
-3.2 B |
78 |
1403/03/06 |
9,330 |
9,350 |
9,230 |
9,230 |
-1.7 |
9,260 |
-1.38 |
1.3 |
13.19 M |
12.21 B |
1.47 |
0.3 |
9.15 |
99.85 |
4.54 M |
17.57 M |
-3.87 |
-11.08 B |
79 |
1403/03/05 |
9,420 |
9,490 |
9,330 |
9,340 |
-0.85 |
9,390 |
-0.32 |
1.71 |
11.34 M |
10.65 B |
1.31 |
0.25 |
18.39 |
85.82 |
6.6 M |
13.94 M |
-2.11 |
-7.19 B |
80 |
1403/03/01 |
9,290 |
9,470 |
9,200 |
9,440 |
0.53 |
9,420 |
0.32 |
2.93 |
4.46 M |
4.2 B |
0.45 |
0.09 |
39.56 |
100.0 |
7.17 M |
10.45 M |
-1.46 |
-2.54 B |
81 |
1403/02/30 |
9,700 |
9,700 |
9,310 |
9,360 |
-3.11 |
9,390 |
-2.8 |
4.19 |
10.19 M |
9.57 B |
0.9 |
0.2 |
44.84 |
90.51 |
7.29 M |
9.06 M |
-1.24 |
-4.37 B |
82 |
1403/02/29 |
9,780 |
9,790 |
9,600 |
9,600 |
-1.44 |
9,660 |
-0.82 |
1.98 |
7.99 M |
7.72 B |
0.68 |
0.15 |
61.74 |
96.92 |
7.08 M |
10.12 M |
-1.43 |
-2.71 B |
83 |
1403/02/26 |
9,680 |
9,780 |
9,650 |
9,780 |
0.82 |
9,740 |
0.41 |
1.35 |
10.92 M |
10.64 B |
0.97 |
0.19 |
81.66 |
63.85 |
23.04 M |
4.26 M |
5.41 |
1.9 B |
84 |
1403/02/25 |
9,670 |
9,770 |
9,640 |
9,690 |
-0.31 |
9,700 |
-0.21 |
1.35 |
9.88 M |
9.58 B |
0.88 |
0.17 |
37.51 |
73.65 |
7.26 M |
6.15 M |
1.18 |
-3.46 B |
85 |
1403/02/24 |
9,810 |
9,850 |
9,650 |
9,710 |
-1.22 |
9,720 |
-1.12 |
2.07 |
11.07 M |
10.77 B |
0.77 |
0.17 |
60.17 |
85.0 |
9.4 M |
6.48 M |
1.45 |
-2.67 B |
86 |
1403/02/23 |
9,860 |
9,920 |
9,800 |
9,830 |
-0.61 |
9,830 |
-0.61 |
1.22 |
17.04 M |
16.75 B |
1.04 |
0.25 |
29.53 |
67.69 |
9.91 M |
8.16 M |
1.22 |
-6.39 B |
87 |
1403/02/22 |
9,960 |
9,960 |
9,860 |
9,880 |
-1.1 |
9,890 |
-1.0 |
1.01 |
9.98 M |
9.87 B |
0.53 |
0.14 |
74.68 |
100.0 |
12.38 M |
6.72 M |
1.84 |
-2.5 B |
88 |
1403/02/19 |
10,000 |
10,020 |
9,960 |
9,960 |
-0.5 |
9,990 |
-0.2 |
0.6 |
8.35 M |
8.34 B |
0.14 |
0.1 |
86.21 |
100.0 |
16.77 M |
7.54 M |
2.22 |
-1.15 B |
89 |
1403/02/18 |
9,990 |
10,020 |
9,990 |
10,020 |
0.0 |
10,010 |
-0.1 |
0.3 |
9.9 M |
9.91 B |
0.15 |
0.11 |
58.7 |
99.5 |
28.38 M |
6.69 M |
4.24 |
-4.04 B |
90 |
1403/02/17 |
10,000 |
10,040 |
9,980 |
10,020 |
-0.1 |
10,020 |
-0.1 |
0.6 |
26.3 M |
26.35 B |
0.34 |
0.27 |
8.16 |
90.83 |
8.34 M |
9.3 M |
-1.12 |
-21.78 B |
91 |
1403/02/16 |
10,040 |
10,060 |
10,010 |
10,010 |
-0.2 |
10,030 |
0.0 |
0.5 |
27.0 M |
27.07 B |
0.31 |
0.24 |
53.19 |
100.0 |
25.76 M |
11.52 M |
2.24 |
-12.67 B |
92 |
1403/02/12 |
10,040 |
10,050 |
10,010 |
10,050 |
0.5 |
10,030 |
0.3 |
0.4 |
22.01 M |
22.07 B |
0.17 |
0.17 |
65.24 |
100.0 |
15.53 M |
13.94 M |
1.11 |
-7.67 B |
93 |
1403/01/20 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
210.25 M |
210.25 B |
1.94 |
1.94 |
82.69 |
0.0 |
7.05 M |
0.0 |
0.0 |
173.84 B |
94 |
1403/01/19 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
50.68 M |
50.68 B |
0.4 |
0.4 |
76.24 |
0.0 |
4.84 M |
0.0 |
0.0 |
38.64 B |
95 |
1403/01/18 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
75.44 M |
75.44 B |
0.49 |
0.49 |
68.99 |
0.0 |
4.48 M |
0.0 |
0.0 |
52.05 B |
96 |
1403/01/15 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
81.41 M |
81.41 B |
0.36 |
0.36 |
93.83 |
0.0 |
5.05 M |
0.0 |
0.0 |
76.39 B |
97 |
1403/01/14 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
226.37 M |
226.37 B |
1 |
1 |
97.56 |
0.0 |
4.59 M |
0.0 |
0.0 |
220.85 B |