تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار سیمانو سوابق تکمیلی سیمانو نمودارهای جریانات نقدینگی سیمانو نمودار تکنیکال سیمانو اندیکاتورهای سیمانو تحلیلگر جریانات نقدینگی سیمانو خرید اشتراک
ورود/عضویت

سوابق سیمانو

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/03 12,050 12,380 12,050 12,310 1.9 12,280 1.66 2.74 2.13 M 2.61 B 0.17 0.28 99.34 92.44 11.47 M 9.42 M 1.22 180.17 M
2 1403/08/30 12,000 12,250 11,950 12,150 -0.57 12,080 -1.15 2.51 5.36 M 6.48 B 0.43 0.71 29.61 69.39 15.47 M 14.31 M 1.08 -2.58 B
3 1403/08/29 12,420 12,420 12,020 12,060 -0.08 12,220 1.24 3.33 13.67 M 16.71 B 1.21 1.98 43.07 46.12 34.93 M 20.28 M 1.72 -510.8 M
4 1403/08/28 11,900 12,140 11,750 12,140 2.97 12,070 2.37 3.32 22.41 M 27.04 B 2.29 3.74 45.96 31.42 48.55 M 17.1 M 2.84 3.93 B
5 1403/08/27 11,750 11,930 11,650 11,660 -0.09 11,790 1.03 2.4 8.56 M 10.09 B 0.81 1.48 80.34 75.86 38.8 M 26.31 M 1.47 452.97 M
6 1403/08/26 11,530 11,680 11,520 11,680 3.0 11,670 2.91 1.39 12.66 M 14.77 B 1.22 2.41 96.5 31.96 99.67 M 14.22 M 7.01 9.53 B
7 1403/08/23 11,260 11,420 11,220 11,370 0.98 11,340 0.71 1.78 4.38 M 4.96 B 0.43 0.86 54.87 72.19 27.23 M 11.63 M 2.34 -859.62 M
8 1403/08/22 11,200 11,310 11,160 11,260 -0.44 11,260 -0.44 1.34 8.52 M 9.59 B 0.99 1.68 15.67 68.55 16.7 M 22.36 M -1.34 -5.07 B
9 1403/08/21 11,470 11,520 11,200 11,210 -0.8 11,310 0.09 2.86 14.93 M 16.88 B 2.46 3.1 29.01 41.46 20.49 M 19.55 M 1.05 -2.1 B
10 1403/08/20 11,210 11,340 11,210 11,340 3.0 11,300 2.63 1.16 12.22 M 13.81 B 2.93 2.65 73.2 33.68 36.75 M 12.05 M 3.05 5.46 B
11 1403/08/19 10,760 11,010 10,760 11,010 2.99 11,010 2.99 2.32 11.81 M 13.0 B 5.13 2.66 44.93 13.6 88.49 M 5.86 M 15.11 4.07 B
12 1403/08/16 10,800 10,840 10,610 10,720 -0.46 10,690 -0.74 2.17 3.14 M 3.35 B 1.48 0.72 27.07 49.46 10.32 M 7.94 M 1.3 -750.95 M
13 1403/08/15 10,760 10,810 10,750 10,760 1.41 10,770 1.51 0.56 1.11 M 1.19 B 0.41 0.24 62.6 96.43 9.31 M 6.87 M 1.36 -402.67 M
14 1403/08/14 10,580 10,790 10,500 10,790 1.6 10,610 -0.09 2.76 2.06 M 2.19 B 0.5 0.45 40.13 79.05 16.9 M 6.49 M 2.61 -852.73 M
15 1403/08/13 10,710 10,720 10,580 10,580 -2.85 10,620 -2.48 1.32 2.72 M 2.89 B 0.57 0.58 13.18 100.0 6.79 M 16.69 M -2.46 -2.51 B
16 1403/08/12 10,900 11,060 10,800 10,800 -1.1 10,890 -0.27 2.41 2.48 M 2.7 B 0.49 0.51 45.98 100.0 14.1 M 12.21 M 1.15 -1.46 B
17 1403/08/09 10,810 11,030 10,810 10,990 1.01 10,920 0.37 2.04 2.24 M 2.44 B 0.4 0.44 64.33 95.49 17.84 M 7.35 M 2.43 -760.38 M
18 1403/08/08 10,980 10,980 10,810 10,810 -1.1 10,880 -0.46 1.57 3.87 M 4.21 B 0.77 0.77 8.72 100.0 5.03 M 15.27 M -3.03 -3.85 B
19 1403/08/07 11,160 11,160 10,840 10,980 1.29 10,930 0.83 2.95 9.41 M 10.28 B 2.4 2.01 60.57 73.14 33.49 M 24.42 M 1.37 -1.29 B
20 1403/08/06 10,840 10,840 10,840 10,840 2.94 10,840 2.94 0.0 5.99 M 6.5 B 1.66 1.32 84.62 16.59 40.43 M 6.7 M 6.04 4.42 B
21 1403/08/05 10,530 10,530 10,500 10,530 2.93 10,530 2.93 0.29 3.77 M 3.97 B 1.15 0.83 96.05 37.33 47.09 M 6.25 M 7.53 2.33 B
22 1403/08/02 10,310 10,310 10,210 10,220 -2.01 10,230 -1.92 0.98 4.55 M 4.65 B 1.68 0.97 5.73 99.56 5.44 M 17.15 M -3.15 -4.36 B
23 1403/08/01 10,410 10,550 10,340 10,350 -1.43 10,430 -0.67 2.03 1.43 M 1.49 B 0.37 0.3 49.68 100.0 10.13 M 7.05 M 1.44 -749.04 M
24 1403/07/30 10,560 10,570 10,470 10,470 -1.32 10,500 -1.04 0.96 3.9 M 4.09 B 0.76 0.81 29.4 100.0 18.51 M 19.87 M -1.07 -2.89 B
25 1403/07/29 10,710 10,710 10,560 10,570 -2.22 10,610 -1.85 1.42 4.38 M 4.64 B 0.75 0.93 13.42 97.7 8.31 M 17.79 M -2.14 -3.91 B
26 1403/07/28 10,900 10,950 10,740 10,740 -2.01 10,810 -1.37 1.96 2.11 M 2.28 B 0.3 0.39 13.3 100.0 5.84 M 10.33 M -1.77 -1.98 B
27 1403/07/25 11,000 11,040 10,910 10,960 0.46 10,960 0.46 1.19 1.71 M 1.88 B 0.24 0.31 31.9 70.83 10.33 M 9.3 M 1.11 -730.83 M
28 1403/07/24 11,000 11,000 10,900 10,910 -1.45 10,910 -1.45 0.92 7.32 M 7.98 B 1.12 1.4 22.97 44.3 32.17 M 12.86 M 2.5 -1.7 B
29 1403/07/23 11,200 11,240 10,910 10,920 -2.76 11,070 -1.42 3.02 10.08 M 11.16 B 1.95 2.02 15.55 51.36 24.11 M 24.19 M -1.0 -4.0 B
30 1403/07/22 11,150 11,290 11,020 11,240 2.46 11,230 2.37 2.45 8.02 M 9.0 B 1.75 1.67 23.28 92.9 14.87 M 32.8 M -2.21 -6.27 B
31 1403/07/21 10,760 11,000 10,760 11,000 3.0 10,970 2.72 2.23 8.38 M 9.2 B 2.09 1.63 62.73 36.42 56.57 M 9.39 M 6.03 2.42 B
32 1403/07/18 10,540 10,690 10,540 10,690 0.94 10,680 0.85 1.42 1.21 M 1.3 B 0.24 0.23 100.0 91.76 25.43 M 4.86 M 5.24 106.9 M
33 1403/07/17 10,520 10,610 10,520 10,610 0.95 10,590 0.76 0.86 4.92 M 5.21 B 1.04 0.94 100.0 95.93 61.29 M 18.79 M 3.26 212.2 M
34 1403/07/16 10,450 10,550 10,450 10,510 -0.38 10,510 -0.38 0.96 3.25 M 3.42 B 0.72 0.62 91.37 98.43 43.97 M 10.48 M 4.2 -241.0 M
35 1403/07/15 10,550 10,550 10,550 10,550 -0.94 10,550 -0.94 0.0 5.15 M 5.43 B 1.24 1.02 2.85 22.28 6.72 M 13.9 M -2.07 -1.05 B
36 1403/07/14 10,650 10,670 10,650 10,650 -0.93 10,650 -0.93 0.19 5.56 M 5.93 B 1.51 1.02 9.96 7.53 14.4 M 7.44 M 1.94 144.18 M
37 1403/07/11 10,750 10,760 10,750 10,750 -0.92 10,750 -0.92 0.09 6.48 M 6.97 B 1.62 1.14 7.41 60.19 7.6 M 30.61 M -4.03 -3.68 B
38 1403/07/10 10,830 10,880 10,810 10,830 -0.55 10,850 -0.37 0.65 3.09 M 3.36 B 0.73 0.52 18.48 96.76 13.78 M 12.44 M 1.11 -2.63 B
39 1403/07/09 10,890 10,920 10,790 10,890 0.0 10,890 0.0 1.2 2.36 M 2.57 B 0.54 0.4 21.31 88.69 8.99 M 7.31 M 1.23 -1.73 B
40 1403/07/08 10,890 10,930 10,890 10,890 -0.91 10,890 -0.91 0.37 3.21 M 3.5 B 0.74 0.54 6.61 92.98 3.17 M 12.27 M -3.87 -3.02 B
41 1403/07/07 10,990 10,990 10,990 10,990 -0.99 10,990 -0.99 0.0 3.24 M 3.56 B 0.49 0.52 19.65 96.91 17.91 M 28.72 M -1.6 -2.75 B
42 1403/07/04 11,100 11,130 11,060 11,070 0.09 11,100 0.36 0.63 8.11 M 9.0 B 1.39 1.34 23.24 60.01 20.7 M 17.14 M 1.21 -3.31 B
43 1403/07/03 10,990 11,130 10,990 11,090 1.46 11,060 1.19 1.27 4.13 M 4.57 B 0.76 0.69 65.94 88.65 18.83 M 12.5 M 1.51 -1.04 B
44 1403/07/02 10,890 10,960 10,850 10,950 0.74 10,930 0.55 1.01 3.15 M 3.45 B 0.53 0.5 54.48 92.39 17.07 M 8.82 M 1.94 -1.31 B
45 1403/07/01 10,840 10,930 10,830 10,850 -0.37 10,870 -0.18 0.92 3.02 M 3.28 B 0.49 0.46 9.92 83.96 5.17 M 11.39 M -2.2 -2.43 B
46 1403/06/28 10,850 10,920 10,850 10,880 0.09 10,890 0.18 0.65 14.8 M 16.11 B 2.38 2.44 3.8 31.0 10.73 M 22.29 M -2.08 -4.38 B
47 1403/06/27 10,800 10,930 10,800 10,910 1.21 10,870 0.83 1.2 4.16 M 4.52 B 0.68 0.68 65.75 98.27 37.6 M 10.99 M 3.42 -1.47 B
48 1403/06/26 10,700 10,820 10,700 10,770 0.0 10,780 0.09 1.12 2.12 M 2.28 B 0.32 0.34 20.61 69.31 10.23 M 6.57 M 1.56 -1.11 B
49 1403/06/25 10,800 10,810 10,710 10,720 -0.74 10,770 -0.28 0.93 5.41 M 5.83 B 0.89 0.89 3.74 87.03 5.32 M 24.87 M -4.68 -4.86 B
50 1403/06/24 10,800 10,850 10,780 10,780 -0.28 10,800 -0.09 0.65 4.16 M 4.49 B 0.74 0.67 9.01 94.99 5.54 M 18.55 M -3.35 -3.86 B
51 1403/06/21 10,810 10,830 10,770 10,780 -0.09 10,810 0.19 0.56 15.18 M 16.41 B 2.81 2.6 6.53 17.82 12.91 M 6.17 M 2.09 -1.85 B
52 1403/06/20 10,770 10,810 10,750 10,770 -0.09 10,790 0.09 0.56 3.72 M 4.01 B 0.55 0.64 37.17 98.88 25.71 M 11.21 M 2.29 -2.48 B
53 1403/06/19 10,680 10,920 10,680 10,750 0.66 10,780 0.94 2.25 4.4 M 4.74 B 0.58 0.77 72.2 73.91 31.42 M 8.06 M 3.9 -81.22 M
54 1403/06/18 10,800 10,800 10,610 10,620 -1.48 10,680 -0.93 1.79 2.9 M 3.09 B 0.39 0.5 36.86 86.27 14.24 M 9.66 M 1.47 -1.53 B
55 1403/06/17 10,760 10,910 10,690 10,720 -1.2 10,780 -0.65 2.06 1.92 M 2.07 B 0.24 0.32 54.62 100.0 12.98 M 6.3 M 2.06 -938.46 M
56 1403/06/13 10,770 10,870 10,760 10,790 0.0 10,850 0.56 1.02 14.06 M 15.25 B 2.11 2.49 6.07 31.48 8.74 M 13.12 M -1.5 -3.88 B
57 1403/06/11 10,880 11,000 10,740 10,750 -1.1 10,790 -0.74 2.42 10.44 M 11.27 B 1.89 1.91 49.14 96.44 26.75 M 24.37 M 1.1 -5.33 B
58 1403/06/10 10,810 10,870 10,800 10,870 1.97 10,870 1.97 0.65 8.48 M 9.21 B 2.02 1.57 100.0 40.99 38.06 M 7.61 M 5.0 5.44 B
59 1403/06/07 10,590 10,700 10,550 10,690 1.52 10,660 1.23 1.42 2.37 M 2.52 B 0.41 0.41 74.04 94.89 14.36 M 6.33 M 2.27 -525.82 M
60 1403/06/06 10,450 10,580 10,450 10,550 1.34 10,530 1.15 1.24 4.16 M 4.38 B 0.63 0.73 14.34 100.0 5.71 M 11.46 M -2.01 -3.75 B
61 1403/06/05 10,420 10,440 10,380 10,410 0.1 10,410 0.1 0.58 7.89 M 8.22 B 1.32 1.37 28.72 86.07 27.44 M 20.21 M 1.36 -4.71 B
62 1403/06/03 10,300 10,430 10,300 10,400 1.07 10,400 1.07 1.26 4.68 M 4.87 B 0.76 0.82 99.98 66.21 36.32 M 8.98 M 4.05 1.64 B
63 1403/05/31 10,230 10,350 10,230 10,290 0.1 10,290 0.1 1.17 1.9 M 1.95 B 0.3 0.33 54.7 91.84 15.73 M 5.63 M 2.79 -725.99 M
64 1403/05/30 10,250 10,300 10,240 10,260 -0.29 10,280 -0.1 0.59 10.51 M 10.81 B 2.07 1.88 6.93 30.39 12.7 M 13.46 M -1.06 -2.54 B
65 1403/05/29 10,360 10,360 10,220 10,240 -1.44 10,290 -0.96 1.37 8.04 M 8.28 B 1.73 1.39 23.93 99.94 18.01 M 30.53 M -1.69 -6.29 B
66 1403/05/28 10,360 10,490 10,340 10,420 0.87 10,390 0.58 1.45 4.79 M 4.98 B 0.9 0.81 100.0 89.54 29.99 M 13.03 M 2.3 520.52 M
67 1403/05/27 10,170 10,370 10,170 10,330 1.57 10,330 1.57 1.97 5.75 M 5.93 B 1.23 0.98 98.59 77.6 34.02 M 11.84 M 2.87 1.25 B
68 1403/05/24 10,110 10,200 10,110 10,160 1.6 10,170 1.7 0.89 2.61 M 2.65 B 0.54 0.4 100.0 72.67 20.23 M 6.95 M 2.91 724.17 M
69 1403/05/23 10,070 10,070 9,960 9,980 -1.19 10,000 -0.99 1.1 4.2 M 4.2 B 0.84 0.6 12.04 100.0 6.16 M 15.6 M -2.53 -3.69 B
70 1403/05/22 10,160 10,160 10,040 10,050 -1.08 10,100 -0.59 1.2 5.91 M 5.97 B 1.23 0.8 3.96 100.0 4.92 M 20.79 M -4.22 -5.73 B
71 1403/05/21 10,170 10,210 10,120 10,140 -0.39 10,160 -0.2 0.89 8.11 M 8.24 B 1.75 1.02 25.7 36.26 29.41 M 9.0 M 3.27 -869.61 M
72 1403/05/20 10,070 10,230 10,070 10,120 0.6 10,180 1.19 1.59 2.61 M 2.66 B 0.48 0.28 100.0 99.66 26.85 M 8.41 M 3.19 9.06 M
73 1403/05/16 10,030 10,080 10,030 10,060 -0.1 10,060 -0.1 0.5 3.36 M 3.38 B 0.54 0.31 42.84 85.08 28.95 M 12.55 M 2.31 -1.43 B
74 1403/05/15 10,200 10,200 9,930 10,040 -0.79 10,070 -0.49 2.72 4.95 M 4.98 B 0.68 0.45 24.48 75.03 12.07 M 12.71 M -1.05 -2.52 B
75 1403/05/14 9,800 10,200 9,800 10,200 2.0 10,120 1.2 4.08 5.09 M 5.15 B 0.75 0.46 89.9 84.96 33.28 M 8.81 M 3.78 254.21 M
76 1403/05/13 10,080 10,190 9,900 10,010 -0.6 10,000 -0.7 2.93 7.13 M 7.13 B 1.01 0.65 17.77 99.51 7.45 M 13.76 M -1.85 -5.83 B
77 1403/05/10 9,700 10,310 9,700 10,310 -2.37 10,070 -4.64 6.29 6.6 M 6.64 B 1.01 0.58 66.42 98.71 15.54 M 11.48 M 1.35 -2.14 B
78 1403/05/09 10,550 10,600 10,530 10,570 -0.56 10,560 -0.66 0.66 7.26 M 7.67 B 1.23 0.62 33.96 49.71 21.52 M 6.33 M 3.4 -1.21 B
79 1403/05/08 10,730 10,740 10,540 10,540 -2.04 10,630 -1.21 1.9 10.08 M 10.72 B 1.98 0.87 3.58 55.38 5.57 M 14.2 M -2.55 -5.55 B
80 1403/05/06 10,780 10,830 10,730 10,730 -0.46 10,760 -0.19 0.93 3.05 M 3.28 B 0.44 0.26 27.68 97.9 8.04 M 7.41 M 1.09 -2.31 B
81 1403/05/03 10,800 10,800 10,750 10,770 0.19 10,780 0.28 0.47 8.36 M 9.02 B 1.27 0.73 3.91 40.21 3.92 M 7.04 M -1.8 -3.27 B
82 1403/05/02 10,750 10,770 10,730 10,750 1.32 10,750 1.32 0.37 3.78 M 4.06 B 0.55 0.32 18.28 100.0 6.57 M 8.25 M -1.26 -3.32 B
83 1403/05/01 10,570 10,660 10,570 10,630 0.38 10,610 0.19 0.85 4.16 M 4.41 B 0.45 0.35 29.78 100.0 15.46 M 7.43 M 2.08 -3.1 B
84 1403/04/31 10,640 10,680 10,560 10,560 -1.12 10,590 -0.84 1.14 6.07 M 6.43 B 0.57 0.52 4.3 100.0 4.13 M 12.71 M -3.08 -6.16 B
85 1403/04/30 10,710 10,730 10,640 10,660 -0.19 10,680 0.0 0.85 11.99 M 12.81 B 1.07 1.06 5.01 81.87 5.34 M 18.3 M -3.42 -9.84 B
86 1403/04/27 10,730 10,750 10,650 10,720 -0.37 10,680 -0.74 0.94 7.02 M 7.5 B 0.51 0.63 24.2 100.0 14.75 M 10.08 M 1.46 -5.68 B
87 1403/04/24 10,750 10,840 10,720 10,730 0.28 10,760 0.56 1.12 5.01 M 5.39 B 0.27 0.45 32.36 90.02 10.14 M 9.13 M 1.11 -3.11 B
88 1403/04/23 10,640 10,790 10,610 10,750 2.67 10,700 2.2 1.7 15.69 M 16.79 B 0.7 1.45 36.02 93.62 26.87 M 15.89 M 1.69 -9.67 B
89 1403/04/20 10,420 10,640 10,400 10,590 1.83 10,470 0.67 2.31 13.7 M 14.34 B 0.65 1.31 22.76 83.94 21.2 M 10.53 M 2.01 -8.77 B
90 1403/04/19 10,410 10,440 10,380 10,420 0.1 10,400 -0.1 0.58 14.36 M 14.94 B 0.75 1.31 7.6 56.13 12.61 M 8.45 M 1.49 -7.25 B
91 1403/04/18 10,440 10,470 10,340 10,410 0.0 10,410 0.0 1.26 19.48 M 20.27 B 1.19 1.89 12.5 74.33 17.12 M 8.65 M 1.98 -12.54 B
92 1403/04/17 10,690 10,690 10,210 10,470 -2.06 10,410 -2.62 4.7 27.95 M 29.11 B 1.98 3.05 28.08 92.5 23.76 M 12.17 M 1.95 -18.75 B
93 1403/04/16 10,190 10,970 10,190 10,670 6.81 10,690 7.01 7.65 36.1 M 38.6 B 3.88 4.68 100.0 57.52 44.02 M 12.18 M 3.61 16.4 B
94 1403/04/13 9,980 10,010 9,970 10,000 0.3 9,990 0.2 0.4 6.75 M 6.75 B 0.7 0.84 16.22 99.26 11.52 M 10.7 M 1.08 -5.6 B
95 1403/04/12 9,960 10,000 9,930 9,980 0.5 9,970 0.4 0.7 5.56 M 5.54 B 0.56 0.67 77.49 64.94 30.44 M 8.31 M 3.66 695.54 M
96 1403/04/11 9,810 9,970 9,810 9,960 1.43 9,930 1.12 1.63 5.59 M 5.55 B 0.6 0.6 53.83 99.73 22.83 M 10.34 M 2.21 -2.55 B
97 1403/04/10 9,930 9,950 9,750 9,830 -0.61 9,820 -0.71 2.05 16.68 M 16.38 B 2.15 1.86 5.39 46.8 8.74 M 8.59 M 1.02 -6.78 B
98 1403/04/09 9,790 9,940 9,760 9,870 0.41 9,890 0.61 1.84 11.98 M 11.86 B 1.88 1.33 32.2 92.49 21.81 M 13.37 M 1.63 -7.15 B
99 1403/04/06 9,770 9,860 9,750 9,820 0.61 9,830 0.72 1.13 8.28 M 8.13 B 1.55 0.9 75.04 54.04 20.76 M 10.85 M 1.91 1.71 B
100 1403/04/04 9,600 9,800 9,600 9,780 1.88 9,760 1.67 2.08 6.86 M 6.7 B 1.41 0.76 76.19 63.58 31.89 M 10.49 M 3.04 844.5 M
101 1403/04/03 9,550 9,630 9,550 9,600 0.21 9,600 0.21 0.84 2.95 M 2.83 B 0.56 0.31 67.63 95.53 19.76 M 5.71 M 3.46 -790.53 M
102 1403/04/02 9,560 9,610 9,530 9,550 0.21 9,580 0.52 0.84 8.75 M 8.38 B 1.79 0.93 21.11 54.04 12.04 M 10.61 M 1.13 -2.76 B
103 1403/03/30 9,450 9,580 9,440 9,560 1.49 9,530 1.17 1.48 5.02 M 4.79 B 0.98 0.52 88.02 83.06 30.31 M 10.33 M 2.94 237.63 M
104 1403/03/29 9,360 9,430 9,360 9,420 1.07 9,420 1.07 0.75 3.03 M 2.85 B 0.5 0.3 18.73 98.42 6.85 M 8.18 M -1.19 -2.27 B
105 1403/03/27 9,340 9,350 9,290 9,350 -0.32 9,320 -0.64 0.65 4.65 M 4.34 B 0.47 0.45 20.48 73.19 9.06 M 7.58 M 1.2 -2.29 B
106 1403/03/26 9,430 9,430 9,340 9,350 -0.53 9,380 -0.21 0.96 4.74 M 4.45 B 0.46 0.43 14.56 100.0 7.99 M 12.25 M -1.53 -3.8 B
107 1403/03/23 9,340 9,420 9,340 9,400 0.75 9,400 0.75 0.86 6.94 M 6.52 B 0.7 0.62 27.61 97.98 13.24 M 15.29 M -1.15 -4.59 B
108 1403/03/22 9,290 9,360 9,290 9,340 0.0 9,330 -0.11 0.75 6.28 M 5.86 B 0.62 0.56 28.68 98.91 14.49 M 12.33 M 1.18 -4.11 B
109 1403/03/21 9,350 9,370 9,280 9,300 0.22 9,340 0.65 0.97 7.82 M 7.3 B 0.71 0.69 98.04 43.34 24.84 M 9.44 M 2.63 3.99 B
110 1403/03/20 9,170 9,300 9,170 9,280 0.87 9,280 0.87 1.42 23.89 M 22.16 B 2.75 2.09 14.94 16.9 15.61 M 6.55 M 2.39 -433.76 M
111 1403/03/19 9,240 9,290 9,170 9,180 -0.86 9,200 -0.65 1.31 6.1 M 5.61 B 0.5 0.49 14.24 96.67 4.23 M 9.9 M -2.34 -4.63 B
112 1403/03/16 9,310 9,330 9,250 9,260 -0.43 9,260 -0.43 0.86 5.5 M 5.09 B 0.41 0.41 15.76 100.0 4.18 M 10.17 M -2.43 -4.29 B
113 1403/03/13 9,330 9,380 9,270 9,330 0.0 9,300 -0.32 1.19 7.02 M 6.53 B 0.48 0.3 51.24 95.71 16.41 M 9.86 M 1.66 -2.91 B
114 1403/03/12 9,380 9,380 9,310 9,320 -0.96 9,330 -0.85 0.75 12.24 M 11.42 B 0.85 0.48 12.71 98.58 5.85 M 18.12 M -3.1 -9.8 B
115 1403/03/09 9,420 9,450 9,330 9,370 -0.32 9,410 0.11 1.29 12.54 M 11.8 B 0.98 0.44 96.96 77.25 18.51 M 19.52 M -1.05 2.33 B
116 1403/03/08 9,250 9,430 9,240 9,400 2.06 9,400 2.06 2.06 23.81 M 22.38 B 2.37 0.76 100.0 35.36 33.05 M 16.35 M 2.02 14.47 B
117 1403/03/07 9,240 9,250 9,200 9,210 -0.54 9,210 -0.54 0.54 11.07 M 10.2 B 1.17 0.26 51.28 82.7 14.77 M 10.74 M 1.38 -3.2 B
118 1403/03/06 9,330 9,350 9,230 9,230 -1.7 9,260 -1.38 1.3 13.19 M 12.21 B 1.47 0.3 9.15 99.85 4.54 M 17.57 M -3.87 -11.08 B
119 1403/03/05 9,420 9,490 9,330 9,340 -0.85 9,390 -0.32 1.71 11.34 M 10.65 B 1.31 0.25 18.39 85.82 6.6 M 13.94 M -2.11 -7.19 B
120 1403/03/01 9,290 9,470 9,200 9,440 0.53 9,420 0.32 2.93 4.46 M 4.2 B 0.45 0.09 39.56 100.0 7.17 M 10.45 M -1.46 -2.54 B
121 1403/02/30 9,700 9,700 9,310 9,360 -3.11 9,390 -2.8 4.19 10.19 M 9.57 B 0.9 0.2 44.84 90.51 7.29 M 9.06 M -1.24 -4.37 B
122 1403/02/29 9,780 9,790 9,600 9,600 -1.44 9,660 -0.82 1.98 7.99 M 7.72 B 0.68 0.15 61.74 96.92 7.08 M 10.12 M -1.43 -2.71 B
123 1403/02/26 9,680 9,780 9,650 9,780 0.82 9,740 0.41 1.35 10.92 M 10.64 B 0.97 0.19 81.66 63.85 23.04 M 4.26 M 5.41 1.9 B
124 1403/02/25 9,670 9,770 9,640 9,690 -0.31 9,700 -0.21 1.35 9.88 M 9.58 B 0.88 0.17 37.51 73.65 7.26 M 6.15 M 1.18 -3.46 B
125 1403/02/24 9,810 9,850 9,650 9,710 -1.22 9,720 -1.12 2.07 11.07 M 10.77 B 0.77 0.17 60.17 85.0 9.4 M 6.48 M 1.45 -2.67 B
126 1403/02/23 9,860 9,920 9,800 9,830 -0.61 9,830 -0.61 1.22 17.04 M 16.75 B 1.04 0.25 29.53 67.69 9.91 M 8.16 M 1.22 -6.39 B
127 1403/02/22 9,960 9,960 9,860 9,880 -1.1 9,890 -1.0 1.01 9.98 M 9.87 B 0.53 0.14 74.68 100.0 12.38 M 6.72 M 1.84 -2.5 B
128 1403/02/19 10,000 10,020 9,960 9,960 -0.5 9,990 -0.2 0.6 8.35 M 8.34 B 0.14 0.1 86.21 100.0 16.77 M 7.54 M 2.22 -1.15 B
129 1403/02/18 9,990 10,020 9,990 10,020 0.0 10,010 -0.1 0.3 9.9 M 9.91 B 0.15 0.11 58.7 99.5 28.38 M 6.69 M 4.24 -4.04 B
130 1403/02/17 10,000 10,040 9,980 10,020 -0.1 10,020 -0.1 0.6 26.3 M 26.35 B 0.34 0.27 8.16 90.83 8.34 M 9.3 M -1.12 -21.78 B
131 1403/02/16 10,040 10,060 10,010 10,010 -0.2 10,030 0.0 0.5 27.0 M 27.07 B 0.31 0.24 53.19 100.0 25.76 M 11.52 M 2.24 -12.67 B
132 1403/02/12 10,040 10,050 10,010 10,050 0.5 10,030 0.3 0.4 22.01 M 22.07 B 0.17 0.17 65.24 100.0 15.53 M 13.94 M 1.11 -7.67 B
133 1403/01/20 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 210.25 M 210.25 B 1.94 1.94 82.69 0.0 7.05 M 0.0 0.0 173.84 B
134 1403/01/19 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 50.68 M 50.68 B 0.4 0.4 76.24 0.0 4.84 M 0.0 0.0 38.64 B
135 1403/01/18 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 75.44 M 75.44 B 0.49 0.49 68.99 0.0 4.48 M 0.0 0.0 52.05 B
136 1403/01/15 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 81.41 M 81.41 B 0.36 0.36 93.83 0.0 5.05 M 0.0 0.0 76.39 B
137 1403/01/14 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 226.37 M 226.37 B 1 1 97.56 0.0 4.59 M 0.0 0.0 220.85 B