سوابق دارا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	13,612	13,613	13,612	13,612	0.12	13,612	0.12	0.01	23.76 M	32.34 B	0.23	0.72	3.83	1.77	58.94 M	38.18 M	1.54	665.11 M
2	1403/06/20	13,596	13,597	13,596	13,596	0.1	13,596	0.1	0.01	5.08 M	6.91 B	0.05	0.15	10.65	6.99	43.26 M	34.5 M	1.25	252.43 M
3	1403/06/19	13,581	13,582	13,581	13,582	0.11	13,582	0.11	0.01	498.33 M	676.83 B	64.57	50.59	0.14	0.11	50.09 M	40.01 M	1.25	191.6 M
4	1403/06/18	13,566	13,567	13,566	13,567	0.11	13,567	0.11	0.01	507.23 K	688.15 M	0.06	0.05	98.93	14.28	45.38 M	8.19 M	5.54	582.47 M
5	1403/06/17	13,552	13,552	13,551	13,552	0.19	13,552	0.19	0.01	1.13 M	1.53 B	0.14	0.11	83.87	41.67	58.39 M	24.55 M	2.38	646.48 M
6	1403/06/13	13,526	13,527	13,526	13,527	0.16	13,526	0.15	0.01	19.82 M	26.8 B	3.8	1.69	7.67	0.89	70.84 M	14.03 M	5.05	1.82 B
7	1403/06/11	13,505	13,506	13,505	13,505	0.12	13,506	0.13	0.01	15.98 M	21.58 B	6.81	1.41	3.67	1.27	30.49 M	16.16 M	1.89	517.89 M
8	1403/06/10	13,489	13,490	13,489	13,489	0.15	13,489	0.15	0.01	1.15 M	1.56 B	0.51	0.1	44.35	70.33	27.64 M	43.82 M	-1.59	-404.64 M
9	1403/06/07	13,470	13,470	13,469	13,470	0.13	13,469	0.12	0.01	2.92 M	3.93 B	1.61	0.24	46.79	32.08	61.37 M	74.24 M	-1.21	578.99 M
10	1403/06/06	13,453	13,453	13,452	13,453	0.13	13,453	0.13	0.01	1.29 M	1.74 B	0.66	0.11	76.89	31.23	39.24 M	36.13 M	1.09	792.21 M
11	1403/06/05	13,436	13,437	13,436	13,437	0.15	13,436	0.14	0.01	4.76 M	6.39 B	1.13	0.39	22.43	83.75	59.71 M	205.83 M	-3.45	-3.92 B
12	1403/06/03	13,418	13,418	13,417	13,418	0.19	13,417	0.18	0.01	1.6 M	2.15 B	0.26	0.13	31.11	79.19	27.89 M	100.23 M	-3.59	-1.03 B
13	1403/05/31	13,393	13,394	13,393	13,394	0.13	13,393	0.13	0.01	671.69 K	899.62 M	0.08	0.05	53.2	57.29	23.93 M	34.36 M	-1.44	-36.85 M
14	1403/05/30	13,377	13,377	13,376	13,377	0.08	13,376	0.07	0.01	724.93 K	969.69 M	0.04	0.06	28.18	17.23	21.02 M	18.57 M	1.13	106.17 M
15	1403/05/29	13,365	13,366	13,365	13,365	0.07	13,366	0.08	0.01	1.99 M	2.66 B	0.1	0.16	84.36	17.63	118.3 M	29.36 M	4.03	1.78 B
16	1403/05/28	13,354	13,355	13,354	13,355	0.08	13,355	0.08	0.01	16.09 M	21.49 B	0.91	1.29	2.93	11.06	27.41 M	81.97 M	-2.99	-1.75 B
17	1403/05/27	13,343	13,344	13,343	13,344	0.15	13,344	0.15	0.01	11.07 M	14.77 B	0.48	0.83	4.73	10.56	49.86 M	78.01 M	-1.56	-862.04 M
18	1403/05/24	13,325	13,325	13,324	13,324	0.12	13,324	0.12	0.01	13.81 M	18.4 B	0.67	1.09	1.4	10.44	15.2 M	71.16 M	-4.68	-1.66 B
19	1403/05/23	13,308	13,308	13,307	13,308	0.08	13,308	0.08	0.01	41.6 M	55.36 B	2.81	3.91	0.71	4.56	21.79 M	97.11 M	-4.46	-2.13 B
20	1403/05/22	13,298	13,298	13,297	13,297	0.08	13,298	0.08	0.01	16.53 M	21.98 B	1.34	1.67	1.44	6.92	26.42 M	80.09 M	-3.03	-1.2 B
21	1403/05/21	13,186	13,287	13,186	13,287	0.09	13,287	0.09	0.77	5.5 M	7.31 B	0.28	0.51	12.2	20.36	63.69 M	53.15 M	1.2	-596.55 M
22	1403/05/20	13,276	13,276	13,275	13,276	0.26	13,275	0.26	0.01	38.24 M	50.77 B	2.77	4.33	2.53	0.78	45.88 M	20.83 M	2.2	888.81 M
23	1403/05/16	13,241	13,241	13,240	13,241	0.08	13,241	0.08	0.01	1.61 M	2.13 B	0.1	0.17	16.77	12.9	25.53 M	18.33 M	1.39	82.43 M
24	1403/05/15	13,229	13,230	13,229	13,229	0.08	13,230	0.08	0.01	12.12 M	16.03 B	0.83	1.34	2.5	2.92	23.53 M	23.42 M	1.0	-68.31 M
25	1403/05/14	13,219	13,219	13,218	13,218	0.08	13,219	0.08	0.01	4.15 M	5.48 B	0.3	0.47	71.51	47.7	115.24 M	96.82 M	1.19	1.3 B
26	1403/05/13	13,207	13,208	13,207	13,207	0.14	13,208	0.15	0.01	43.02 M	56.82 B	6.11	6.26	4.35	1.93	130.23 M	47.61 M	2.74	1.38 B
27	1403/05/10	13,188	13,189	13,188	13,188	0.12	13,188	0.12	0.01	8.25 M	10.88 B	1.37	1.27	2.98	8.06	32.44 M	46.12 M	-1.42	-551.86 M
28	1403/05/09	13,173	13,173	13,172	13,173	0.08	13,172	0.08	0.01	13.25 M	17.45 B	3.49	2.13	2.57	3.13	23.58 M	22.74 M	1.04	-97.74 M
29	1403/05/08	13,163	13,163	13,162	13,162	0.14	13,162	0.14	0.01	4.59 M	6.04 B	1.23	0.68	39.06	67.58	52.42 M	204.05 M	-3.89	-1.72 B
30	1403/05/06	13,143	13,153	13,142	13,153	0.21	13,143	0.14	0.08	1.02 M	1.34 B	0.28	0.15	66.99	45.59	35.94 M	38.22 M	-1.06	287.03 M
31	1403/05/03	13,125	13,126	13,125	13,126	0.13	13,125	0.12	0.01	8.1 M	10.63 B	1.54	1.25	22.1	9.75	67.11 M	79.74 M	-1.19	1.31 B
32	1403/05/02	13,110	13,110	13,109	13,110	0.11	13,109	0.1	0.01	3.05 M	4.0 B	0.3	0.45	17.34	17.39	38.56 M	53.55 M	-1.39	-2.16 M
33	1403/05/01	13,100	13,100	13,096	13,096	0.09	13,096	0.09	0.03	2.21 M	2.9 B	0.22	0.32	22.73	53.83	24.39 M	74.25 M	-3.04	-900.77 M
34	1403/04/31	13,083	13,084	13,083	13,083	0.1	13,084	0.11	0.01	4.21 M	5.51 B	0.45	0.6	3.03	10.72	11.91 M	53.72 M	-4.51	-424.14 M
35	1403/04/30	13,070	13,071	13,070	13,071	0.14	13,070	0.13	0.01	879.46 K	1.15 B	0.09	0.12	31.07	73.85	23.81 M	33.95 M	-1.43	-491.73 M
36	1403/04/27	13,052	13,053	13,052	13,053	0.14	13,053	0.14	0.01	15.98 M	20.85 B	1.5	2.53	2.56	1.18	28.11 M	17.63 M	1.59	287.38 M
37	1403/04/24	13,034	13,035	13,034	13,035	0.15	13,035	0.15	0.01	28.27 M	36.84 B	5.41	4.89	3.65	1.43	56.09 M	40.57 M	1.38	818.7 M
38	1403/04/23	13,016	13,017	13,016	13,016	0.14	13,016	0.14	0.01	562.92 K	732.72 M	0.08	0.1	81.7	59.36	17.1 M	27.18 M	-1.59	163.75 M
39	1403/04/20	12,998	12,998	12,997	12,998	0.14	12,998	0.14	0.01	1.1 M	1.43 B	0.13	0.19	73.87	40.52	52.98 M	26.42 M	2.01	478.39 M
40	1403/04/19	12,980	12,981	12,980	12,980	0.09	12,980	0.09	0.01	1.46 M	1.9 B	0.18	0.25	24.78	57.88	14.71 M	52.35 M	-3.56	-628.7 M
41	1403/04/18	12,967	12,968	12,967	12,968	0.11	12,968	0.11	0.01	22.03 M	28.57 B	4.9	4.44	3.59	4.26	36.63 M	41.96 M	-1.15	-191.3 M
42	1403/04/17	12,954	12,955	12,954	12,955	0.11	12,954	0.1	0.01	966.32 K	1.25 B	0.21	0.19	57.81	59.15	27.83 M	20.01 M	1.39	-16.78 M
43	1403/04/16	12,942	12,942	12,941	12,942	0.14	12,941	0.13	0.01	10.31 M	13.34 B	2.65	1.92	2.0	32.14	12.69 M	112.85 M	-8.9	-4.02 B
44	1403/04/13	12,924	12,924	12,923	12,924	0.12	12,924	0.12	0.01	7.05 M	9.11 B	1.28	1.39	16.15	13.32	81.74 M	50.56 M	1.62	257.96 M
45	1403/04/12	12,908	12,908	12,907	12,908	0.11	12,908	0.11	0.01	948.71 K	1.22 B	0.16	0.18	84.42	25.66	34.46 M	31.42 M	1.1	719.55 M
46	1403/04/11	12,894	12,895	12,894	12,894	0.09	12,894	0.09	0.01	3.23 M	4.16 B	0.6	0.64	22.37	18.89	51.69 M	46.24 M	1.12	144.46 M
47	1403/04/10	12,881	12,882	12,881	12,881	0.1	12,882	0.11	0.01	1.03 M	1.32 B	0.14	0.2	95.69	30.32	52.74 M	9.55 M	5.52	864.76 M
48	1403/04/09	12,868	12,869	12,868	12,869	0.15	12,868	0.14	0.01	7.17 M	9.22 B	1.08	1.27	8.09	9.71	49.76 M	55.98 M	-1.13	-149.31 M
49	1403/04/06	12,850	12,860	12,849	12,850	0.15	12,850	0.15	0.09	15.17 M	19.49 B	3.04	3.07	5.46	3.12	62.64 M	27.65 M	2.27	456.58 M
50	1403/04/04	12,831	12,831	12,830	12,831	0.11	12,831	0.11	0.01	2.38 M	3.06 B	0.51	0.48	100.0	16.62	139.07 M	33.89 M	4.1	2.55 B
51	1403/04/03	12,818	12,818	12,817	12,818	0.11	12,817	0.1	0.01	1.28 M	1.63 B	0.27	0.25	51.74	36.07	52.85 M	39.3 M	1.34	256.13 M
52	1403/04/02	12,805	12,805	12,804	12,805	0.15	12,804	0.14	0.01	9.74 M	12.47 B	1.56	2.07	11.14	59.97	60.4 M	287.55 M	-4.76	-6.09 B
53	1403/03/30	12,786	12,786	12,785	12,786	0.13	12,786	0.13	0.01	4.5 M	5.75 B	0.82	0.98	14.66	6.39	42.15 M	28.28 M	1.49	475.27 M
54	1403/03/29	12,770	12,770	12,769	12,770	0.1	12,770	0.1	0.01	7.08 M	9.04 B	1.43	1.58	82.85	7.07	325.55 M	37.61 M	8.66	6.85 B
55	1403/03/27	12,756	12,757	12,756	12,757	0.11	12,757	0.11	0.01	879.51 K	1.12 B	0.17	0.19	90.02	43.42	53.16 M	32.47 M	1.64	522.88 M
56	1403/03/26	12,743	12,744	12,743	12,743	0.16	12,743	0.16	0.01	1.15 M	1.46 B	0.22	0.18	35.19	100.0	23.37 M	91.33 M	-3.91	-947.02 M
57	1403/03/23	12,723	12,723	12,722	12,723	0.16	12,723	0.16	0.01	17.69 M	22.51 B	8.14	3.24	5.1	1.36	76.59 M	20.37 M	3.76	843.28 M
58	1403/03/22	12,703	12,704	12,703	12,704	0.1	12,703	0.09	0.01	520.71 K	661.47 M	0.09	0.09	34.58	72.16	20.79 M	39.77 M	-1.91	-248.56 M
59	1403/03/21	12,690	12,691	12,690	12,691	0.1	12,691	0.1	0.01	4.52 M	5.73 B	0.93	0.8	88.51	31.14	298.46 M	89.27 M	3.34	3.29 B
60	1403/03/20	12,677	12,678	12,677	12,677	0.1	12,678	0.11	0.01	1.29 M	1.64 B	0.25	0.23	74.59	26.99	81.47 M	31.58 M	2.58	779.86 M
61	1403/03/19	12,664	12,665	12,664	12,664	0.15	12,664	0.15	0.01	2.42 M	3.07 B	0.49	0.43	45.64	25.07	93.41 M	51.3 M	1.82	631.65 M
62	1403/03/16	12,645	12,646	12,645	12,645	0.15	12,645	0.15	0.01	2.11 M	2.67 B	0.44	0.37	45.57	6.06	86.75 M	13.45 M	6.45	1.05 B
63	1403/03/13	12,625	12,626	12,625	12,626	0.14	12,626	0.14	0.01	17.34 M	21.89 B	3.48	3.54	5.73	3.74	52.28 M	58.56 M	-1.12	434.89 M
64	1403/03/12	12,608	12,609	12,608	12,609	0.15	12,608	0.14	0.01	991.76 K	1.25 B	0.2	0.17	33.3	54.26	37.86 M	48.46 M	-1.28	-262.04 M
65	1403/03/09	12,590	12,591	12,590	12,590	0.14	12,590	0.14	0.01	2.64 M	3.32 B	0.54	0.45	22.85	64.86	29.21 M	119.75 M	-4.1	-1.4 B
66	1403/03/08	12,573	12,573	12,572	12,572	0.09	12,572	0.09	0.01	1.65 M	2.08 B	0.3	0.25	45.82	37.33	35.23 M	48.44 M	-1.37	176.26 M
67	1403/03/07	12,561	12,561	12,560	12,561	0.1	12,561	0.1	0.01	1.48 M	1.86 B	0.26	0.19	100.0	5.99	93.0 M	6.97 M	13.35	1.75 B
68	1403/03/06	12,548	12,549	12,548	12,549	0.1	12,549	0.1	0.01	18.15 M	22.78 B	7.87	2.67	8.38	0.58	86.75 M	10.18 M	8.53	1.78 B
69	1403/03/05	12,536	12,537	12,536	12,537	0.18	12,537	0.18	0.01	1.02 M	1.28 B	0.32	0.14	85.99	35.36	37.99 M	15.62 M	2.43	648.7 M
70	1403/03/01	12,497	12,516	12,497	12,504	0.24	12,515	0.33	0.15	2.32 M	2.9 B	0.74	0.3	100.0	6.7	161.17 M	16.2 M	9.95	2.71 B
71	1403/02/30	12,475	12,475	12,474	12,475	0.08	12,474	0.07	0.01	4.23 M	5.28 B	0.46	0.5	10.92	24.11	27.46 M	53.03 M	-1.93	-696.06 M
72	1403/02/29	12,465	12,465	12,464	12,465	0.1	12,465	0.1	0.01	2.24 M	2.79 B	0.24	0.27	8.01	36.51	15.95 M	48.48 M	-3.04	-794.71 M
73	1403/02/26	12,452	12,453	12,452	12,453	0.15	12,453	0.15	0.01	1.72 M	2.14 B	0.17	0.18	94.35	10.81	34.75 M	8.25 M	4.21	1.78 B
74	1403/02/25	12,433	12,434	12,433	12,434	0.09	12,434	0.09	0.01	5.29 M	6.58 B	0.54	0.49	39.76	1.86	74.75 M	6.78 M	11.02	2.49 B
75	1403/02/24	12,423	12,423	12,422	12,423	0.09	12,423	0.09	0.01	2.29 M	2.85 B	0.24	0.21	84.08	30.47	125.94 M	36.13 M	3.49	1.53 B
76	1403/02/23	12,412	12,413	12,412	12,412	0.08	12,412	0.08	0.01	34.32 M	42.6 B	10.74	3.46	1.6	2.29	48.69 M	32.47 M	1.5	-292.47 M
77	1403/02/22	12,403	12,403	12,402	12,403	0.1	12,402	0.1	0.01	2.79 M	3.46 B	0.92	0.28	25.27	45.69	58.35 M	60.86 M	-1.04	-707.09 M
78	1403/02/19	12,390	12,391	12,390	12,390	0.16	12,390	0.16	0.01	6.74 M	8.36 B	3.38	0.71	19.12	78.18	51.55 M	435.57 M	-8.45	-4.94 B
79	1403/02/18	12,370	12,371	12,370	12,371	0.1	12,370	0.09	0.01	2.5 M	3.09 B	0.43	0.25	26.46	2.22	26.39 M	5.72 M	4.61	749.5 M
80	1403/02/17	12,360	12,360	12,359	12,359	0.07	12,359	0.07	0.01	2.24 M	2.76 B	0.38	0.22	12.67	49.88	15.22 M	65.64 M	-4.31	-1.03 B
81	1403/02/16	12,349	12,350	12,349	12,350	0.1	12,350	0.1	0.01	1.7 M	2.1 B	0.19	0.16	56.04	26.78	40.57 M	28.1 M	1.44	614.33 M
82	1403/02/12	12,338	12,339	12,338	12,339	0.17	12,338	0.16	0.01	1.94 M	2.4 B	0.16	0.17	46.0	58.73	50.14 M	67.07 M	-1.34	-305.46 M
83	1403/02/11	12,318	12,318	12,317	12,317	0.07	12,318	0.08	0.01	1.6 M	1.98 B	0.13	0.13	81.76	24.15	85.06 M	31.82 M	2.67	1.14 B
84	1403/02/10	12,307	12,308	12,307	12,308	0.09	12,308	0.09	0.01	21.58 M	26.56 B	2.19	1.96	7.93	3.76	100.25 M	76.91 M	1.3	1.11 B
85	1403/02/09	12,298	12,298	12,297	12,298	0.08	12,297	0.07	0.01	2.47 M	3.04 B	0.2	0.19	8.13	10.28	19.04 M	19.55 M	-1.03	-65.27 M
86	1403/02/08	12,288	12,288	12,287	12,288	0.11	12,288	0.11	0.01	16.57 M	20.36 B	1.32	1.36	2.54	2.78	23.52 M	31.49 M	-1.34	-49.52 M
87	1403/02/05	12,275	12,276	12,275	12,275	0.14	12,275	0.14	0.01	20.31 M	24.93 B	2.28	1.63	3.07	1.63	29.43 M	33.87 M	-1.15	358.82 M
88	1403/02/04	12,258	12,258	12,257	12,258	0.08	12,258	0.08	0.01	1.91 M	2.34 B	0.14	0.15	66.84	43.42	45.96 M	67.68 M	-1.47	547.37 M
89	1403/02/03	12,248	12,248	12,247	12,247	0.07	12,248	0.08	0.01	8.02 M	9.82 B	0.45	0.62	11.38	9.01	50.83 M	88.53 M	-1.74	232.88 M
90	1403/02/02	12,237	12,238	12,237	12,238	0.08	12,238	0.08	0.01	14.35 M	17.56 B	0.94	1.17	7.19	5.94	74.31 M	49.67 M	1.5	220.14 M
91	1403/02/01	12,228	12,228	12,227	12,227	0.09	12,228	0.1	0.01	18.27 M	22.34 B	1.22	1.51	6.2	15.44	44.66 M	115.03 M	-2.58	-2.07 B
92	1403/01/29	12,216	12,217	12,216	12,216	0.14	12,216	0.14	0.01	2.02 M	2.47 B	0.14	0.15	49.51	39.34	42.09 M	48.5 M	-1.15	250.62 M
93	1403/01/28	12,199	12,199	12,198	12,199	0.09	12,199	0.09	0.01	26.91 M	32.83 B	2.77	2.11	26.88	1.7	275.79 M	39.96 M	6.9	8.27 B
94	1403/01/27	12,189	12,189	12,188	12,188	0.08	12,188	0.08	0.01	26.65 M	32.48 B	3.71	2.32	1.01	11.07	27.33 M	156.27 M	-5.72	-3.27 B
95	1403/01/26	12,178	12,179	12,178	12,178	0.08	12,178	0.08	0.01	2.44 M	2.97 B	0.34	0.2	25.16	17.52	67.92 M	37.15 M	1.83	226.95 M
96	1403/01/25	12,168	12,169	12,168	12,169	0.12	12,168	0.12	0.01	17.13 M	20.85 B	3.16	1.44	22.66	1.78	472.37 M	24.69 M	19.13	4.35 B
97	1403/01/21	12,154	12,154	12,153	12,154	0.19	12,154	0.19	0.01	977.1 K	1.19 B	0.09	0.08	97.86	11.91	89.4 M	12.85 M	6.95	1.02 B
98	1403/01/20	12,132	12,132	12,131	12,131	0.08	12,131	0.08	0.01	1.43 M	1.73 B	0.12	0.12	2.12	61.98	3.68 M	59.66 M	-16.23	-1.04 B
99	1403/01/19	12,122	12,122	12,121	12,121	0.08	12,121	0.08	0.01	13.91 M	16.86 B	1.49	1.1	4.96	7.94	59.78 M	63.76 M	-1.07	-502.11 M
100	1403/01/18	12,112	12,112	12,111	12,111	0.12	12,111	0.12	0.01	2.18 M	2.64 B	0.12	0.16	23.48	26.33	47.6 M	21.69 M	2.19	-75.2 M
101	1403/01/15	12,098	12,098	12,097	12,098	0.17	12,097	0.17	0.01	8.61 M	10.41 B	0.54	0.65	4.53	97.05	31.43 M	348.42 M	-11.09	-9.63 B
102	1403/01/14	12,078	12,078	12,077	12,077	0.1	12,077	0.1	0.01	25.92 M	31.3 B	1.66	2.14	1.6	3.56	35.87 M	39.75 M	-1.11	-610.9 M
103	1403/01/11	12,065	12,065	12,064	12,065	0.12	12,065	0.12	0.01	9.25 M	11.16 B	0.67	0.78	100.0	0.15	413.42 M	994.87 K	415.56	11.15 B
104	1403/01/08	12,050	12,051	12,050	12,051	0.13	12,050	0.12	0.01	809.02 K	974.87 M	0.05	0.06	13.85	65.58	12.27 M	39.96 M	-3.26	-504.32 M
105	1403/01/07	12,035	12,035	12,034	12,035	0.07	12,035	0.07	0.01	42.9 M	51.63 B	4.64	3.54	1.41	0.49	52.11 M	11.59 M	4.5	474.71 M
106	1403/01/06	12,026	12,027	12,026	12,027	0.08	12,026	0.07	0.01	571.81 K	687.68 M	0.05	0.05	36.98	65.79	25.43 M	19.67 M	1.29	-198.13 M
107	1403/01/05	12,017	12,018	12,017	12,017	0.34	12,017	0.34	0.01	24.35 M	29.26 B	2.11	2.21	0.72	14.59	12.34 M	92.79 M	-7.52	-4.06 B
108	1402/12/28	11,968	11,997	11,968	11,972	0.1	11,976	0.13	0.24	806.52 K	965.9 M	0.05	0.06	91.01	66.96	43.96 M	19.02 M	2.31	232.3 M
109	1402/12/27	11,960	11,960	11,959	11,960	0.09	11,960	0.09	0.01	17.87 M	21.37 B	1.47	1.39	11.3	0.89	9.08 M	12.62 M	-1.39	2.23 B
110	1402/12/26	11,950	11,950	11,949	11,950	0.15	11,949	0.14	0.01	2.68 M	3.2 B	0.17	0.2	28.43	53.52	45.5 M	81.58 M	-1.79	-803.11 M
111	1402/12/23	11,932	11,933	11,932	11,932	0.17	11,932	0.17	0.01	15.21 M	18.15 B	1.08	1.22	6.68	12.29	67.33 M	148.73 M	-2.21	-1.02 B
112	1402/12/22	11,912	11,912	11,911	11,911	0.07	11,912	0.08	0.01	21.09 M	25.12 B	2.12	1.8	10.29	6.68	112.37 M	104.8 M	1.07	907.73 M
113	1402/12/21	11,902	11,903	11,902	11,903	0.08	11,903	0.08	0.01	20.61 M	24.53 B	2.63	1.83	3.46	7.6	60.55 M	53.26 M	1.14	-1.02 B
114	1402/12/20	11,894	11,895	11,894	11,894	0.16	11,894	0.16	0.01	1.33 M	1.59 B	0.11	0.11	3.83	92.36	20.22 M	104.61 M	-5.17	-1.4 B
115	1402/12/16	11,875	11,876	11,875	11,876	0.18	11,875	0.17	0.01	18.57 M	22.05 B	1.67	1.67	0.83	28.55	12.22 M	331.37 M	-27.12	-6.11 B
116	1402/12/15	11,855	11,855	11,854	11,855	0.08	11,855	0.08	0.01	8.55 M	10.14 B	0.79	0.79	81.13	7.59	483.91 M	76.93 M	6.29	7.46 B
117	1402/12/14	11,845	11,846	11,845	11,846	0.07	11,846	0.07	0.01	700.38 K	829.64 M	0.06	0.06	63.65	33.88	35.2 M	12.22 M	2.88	247.0 M
118	1402/12/13	11,837	11,838	11,837	11,838	0.08	11,838	0.08	0.01	10.05 M	11.89 B	0.97	0.9	3.78	27.66	37.47 M	117.51 M	-3.14	-2.84 B
119	1402/12/12	11,829	11,830	11,829	11,829	0.09	11,829	0.09	0.01	20.59 M	24.35 B	1.44	1.9	6.21	6.44	83.98 M	50.6 M	1.66	-57.11 M
120	1402/12/09	11,817	11,818	11,817	11,818	0.17	11,818	0.17	0.01	15.8 M	18.67 B	1.24	1.55	2.77	44.18	27.21 M	434.26 M	-15.96	-7.73 B
121	1402/12/08	11,797	11,798	11,797	11,798	0.09	11,798	0.09	0.01	6.89 M	8.13 B	0.58	0.64	97.16	3.01	464.71 M	15.3 M	30.37	7.66 B
122	1402/12/07	11,787	11,788	11,787	11,787	0.08	11,787	0.08	0.01	3.31 M	3.9 B	0.29	0.31	1.84	7.78	3.77 M	8.43 M	-2.24	-231.84 M
123	1402/12/05	11,777	11,778	11,777	11,777	0.13	11,777	0.13	0.01	5.16 M	6.08 B	0.3	0.47	1.64	0.91	9.06 M	2.06 M	4.4	44.04 M
124	1402/12/02	11,762	11,763	11,762	11,763	0.19	11,762	0.18	0.01	40.13 M	47.2 B	3.04	4.26	4.03	19.9	9.82 M	375.69 M	-38.28	-7.49 B
125	1402/12/01	11,740	11,741	11,740	11,741	0.08	11,741	0.08	0.01	8.14 M	9.55 B	0.6	0.89	97.19	2.9	488.63 M	21.31 M	22.93	9.01 B
126	1402/11/30	11,733	11,733	11,732	11,733	0.08	11,732	0.07	0.01	2.18 M	2.56 B	0.17	0.16	36.09	6.64	51.32 M	18.87 M	2.72	753.96 M
127	1402/11/29	11,724	11,725	11,724	11,724	0.07	11,724	0.07	0.01	633.52 K	742.76 M	0.04	0.04	16.46	19.23	6.43 M	10.2 M	-1.59	-20.58 M
128	1402/11/28	11,716	11,717	11,716	11,717	0.1	11,716	0.09	0.01	33.52 M	39.27 B	3.4	2.54	0.32	0.75	7.95 M	15.5 M	-1.95	-167.44 M
129	1402/11/25	11,705	11,706	11,705	11,705	0.16	11,705	0.16	0.01	21.44 M	25.1 B	2.4	1.74	0.04	39.17	1.55 M	239.76 M	-154.56	-9.82 B
130	1402/11/24	11,685	11,686	11,685	11,685	0.07	11,686	0.08	0.01	9.64 M	11.26 B	1.35	0.77	64.44	11.68	483.84 M	54.82 M	8.83	5.94 B
131	1402/11/23	11,677	11,678	11,677	11,677	0.09	11,677	0.09	0.01	719.57 K	840.25 M	0.1	0.06	10.74	16.46	3.47 M	6.01 M	-1.73	-48.01 M
132	1402/11/21	11,667	11,667	11,666	11,667	0.15	11,667	0.15	0.01	6.22 M	7.26 B	0.97	0.46	3.74	2.04	19.41 M	13.47 M	1.44	123.58 M
133	1402/11/18	11,651	11,651	11,650	11,650	0.16	11,650	0.16	0.01	11.25 M	13.11 B	1.45	0.72	0.33	55.02	2.19 M	138.71 M	-63.42	-7.17 B
134	1402/11/17	11,631	11,631	11,630	11,631	0.08	11,631	0.08	0.01	16.86 M	19.6 B	2.43	1.13	37.15	1.1	428.46 M	27.07 M	15.83	7.07 B
135	1402/11/16	11,622	11,623	11,622	11,623	0.08	11,622	0.07	0.01	724.64 K	842.19 M	0.1	0.05	13.87	5.05	6.15 M	4.72 M	1.3	74.34 M
136	1402/11/15	11,614	11,615	11,614	11,614	0.07	11,614	0.07	0.01	2.38 M	2.76 B	0.22	0.15	17.8	82.6	37.81 M	103.64 M	-2.74	-1.79 B
137	1402/11/14	11,606	11,607	11,606	11,607	0.09	11,606	0.09	0.01	825.06 K	957.58 M	0.08	0.05	20.28	61.1	12.95 M	24.38 M	-1.88	-390.88 M
138	1402/11/11	11,596	11,597	11,596	11,597	0.17	11,596	0.16	0.01	17.99 M	20.87 B	1.94	1.16	17.56	58.54	73.29 M	436.22 M	-5.95	-8.55 B
139	1402/11/10	11,576	11,577	11,576	11,577	0.07	11,577	0.07	0.01	12.81 M	14.83 B	1.48	0.84	76.23	19.55	706.7 M	76.3 M	9.26	8.41 B
140	1402/11/09	11,568	11,569	11,568	11,569	0.08	11,569	0.08	0.01	2.92 M	3.37 B	0.33	0.17	68.28	30.25	230.38 M	56.71 M	4.06	1.28 B
141	1402/11/08	11,560	11,561	11,560	11,561	0.08	11,560	0.07	0.01	18.32 M	21.18 B	0.84	1.07	0.84	1.34	12.7 M	20.24 M	-1.59	-105.65 M
142	1402/11/07	11,552	11,553	11,552	11,552	0.09	11,552	0.09	0.01	1.12 M	1.3 B	0.04	0.06	32.3	19.0	23.31 M	10.28 M	2.27	172.73 M
143	1402/11/04	11,542	11,543	11,542	11,543	0.17	11,542	0.16	0.01	11.1 M	12.81 B	0.43	0.62	0.87	91.62	5.6 M	434.76 M	-77.68	-11.63 B
144	1402/11/03	11,522	11,523	11,522	11,523	0.07	11,523	0.07	0.01	9.74 M	11.22 B	0.39	0.56	100.0	1.91	534.45 M	9.73 M	54.92	11.01 B
145	1402/11/02	11,514	11,515	11,514	11,515	0.07	11,515	0.07	0.01	3.26 M	3.75 B	0.12	0.18	66.7	6.89	119.1 M	6.01 M	19.83	2.24 B
146	1402/11/01	11,508	11,508	11,507	11,508	0.09	11,507	0.08	0.01	83.3 M	95.86 B	6.69	6.06	0.54	2.0	5.4 M	43.6 M	-8.07	-1.4 B
147	1402/10/30	11,498	11,499	11,498	11,498	0.08	11,498	0.08	0.01	27.45 M	31.56 B	2.64	2.21	2.42	1.5	13.39 M	12.77 M	1.05	290.49 M
148	1402/10/27	11,489	11,490	11,489	11,489	0.17	11,489	0.17	0.01	5.62 M	6.46 B	0.29	0.45	2.51	75.76	1.8 M	106.39 M	-59.15	-4.73 B
149	1402/10/26	11,468	11,469	11,468	11,468	0.07	11,469	0.08	0.01	4.09 M	4.69 B	0.21	0.32	91.38	3.54	72.71 M	7.22 M	10.07	4.12 B
150	1402/10/25	11,460	11,461	11,460	11,460	0.06	11,460	0.06	0.01	13.77 M	15.78 B	0.74	1.11	4.02	27.04	19.22 M	164.04 M	-8.54	-3.63 B
151	1402/10/24	11,453	11,454	11,453	11,453	0.07	11,453	0.07	0.01	11.28 M	12.92 B	0.63	0.92	1.61	2.73	2.97 M	11.02 M	-3.71	-144.51 M
152	1402/10/23	11,445	11,446	11,445	11,445	0.08	11,445	0.08	0.01	17.31 M	19.81 B	1.1	1.4	4.75	0.76	11.93 M	2.91 M	4.1	790.85 M
153	1402/10/20	11,435	11,436	11,435	11,435	0.18	11,436	0.18	0.01	50.18 M	57.38 B	6.82	5.05	0.93	7.51	8.11 M	107.74 M	-13.29	-3.77 B
154	1402/10/19	11,416	11,416	11,415	11,415	0.06	11,415	0.06	0.01	4.06 M	4.64 B	0.51	0.41	87.63	14.94	44.66 M	27.72 M	1.61	3.37 B
155	1402/10/18	11,407	11,408	11,407	11,408	0.06	11,408	0.06	0.01	10.05 M	11.47 B	0.63	1.07	2.17	10.69	5.42 M	49.06 M	-9.06	-977.32 M
156	1402/10/17	11,401	11,401	11,400	11,401	0.08	11,401	0.08	0.01	8.58 M	9.78 B	0.53	0.94	1.74	1.37	1.31 M	22.37 M	-17.07	36.17 M
157	1402/10/16	11,392	11,393	11,392	11,392	0.09	11,392	0.09	0.01	5.86 M	6.67 B	0.29	0.66	17.66	9.21	147.27 M	43.91 M	3.35	563.41 M
158	1402/10/13	11,382	11,383	11,382	11,383	0.18	11,382	0.17	0.01	8.22 M	9.36 B	0.44	0.97	0.26	67.23	3.0 M	449.39 M	-149.95	-6.27 B
159	1402/10/12	11,362	11,363	11,362	11,363	0.07	11,363	0.07	0.01	7.18 M	8.16 B	0.42	0.88	82.45	2.71	373.53 M	20.1 M	18.58	6.5 B
160	1402/10/11	11,355	11,356	11,355	11,356	0.07	11,355	0.06	0.01	49.41 M	56.1 B	4.89	7.8	0.76	0.04	22.57 M	1.28 M	17.64	407.13 M
161	1402/10/10	11,347	11,348	11,347	11,348	0.07	11,348	0.07	0.01	10.52 M	11.94 B	1.28	1.8	4.66	4.99	50.57 M	42.5 M	1.19	-38.7 M
162	1402/10/09	11,340	11,341	11,340	11,341	0.1	11,340	0.09	0.01	24.76 M	28.08 B	6.85	5.29	1.38	0.68	24.17 M	15.83 M	1.53	196.77 M
163	1402/10/06	11,329	11,330	11,329	11,329	0.19	11,330	0.19	0.01	1.39 M	1.58 B	0.27	0.3	1.79	5.83	2.83 M	3.68 M	-1.3	-63.69 M
164	1402/10/05	11,309	11,309	11,308	11,309	0.06	11,308	0.05	0.01	196.64 K	222.37 M	0.03	0.04	19.81	81.4	7.34 M	16.46 M	-2.24	-136.96 M
165	1402/10/04	11,302	11,302	11,301	11,302	0.08	11,302	0.08	0.01	13.69 M	15.47 B	2.81	2.19	2.28	1.6	29.44 M	19.04 M	1.55	105.79 M
166	1402/10/03	11,293	11,294	11,293	11,294	0.07	11,293	0.06	0.01	1.17 M	1.32 B	0.18	0.19	4.09	99.37	5.42 M	119.57 M	-22.06	-1.26 B
167	1402/10/02	11,286	11,287	11,286	11,287	0.21	11,286	0.2	0.01	1.62 M	1.82 B	0.16	0.26	5.19	71.3	4.98 M	65.0 M	-13.06	-1.21 B
168	1402/09/29	11,263	11,266	11,263	11,263	0.06	11,263	0.06	0.03	8.98 M	10.11 B	1.04	1.54	7.74	100.0	55.88 M	194.46 M	-3.48	-9.33 B
169	1402/09/28	11,255	11,257	11,255	11,256	0.07	11,256	0.07	0.02	7.75 M	8.72 B	1.0	1.4	99.99	8.12	726.56 M	30.79 M	23.6	8.01 B
170	1402/09/27	11,248	11,249	11,248	11,249	0.14	11,248	0.13	0.01	4.87 M	5.48 B	0.71	0.91	40.06	99.27	199.5 M	271.9 M	-1.36	-3.24 B
171	1402/09/25	11,233	11,238	11,233	11,233	0.07	11,233	0.07	0.04	8.53 M	9.58 B	1.52	1.73	57.36	1.51	211.31 M	13.16 M	16.06	5.35 B
172	1402/09/22	11,223	11,229	11,223	11,229	0.22	11,225	0.19	0.05	19.72 M	22.14 B	11.52	4.94	4.6	5.29	127.37 M	117.08 M	1.09	-151.81 M
173	1402/09/21	11,204	11,204	11,203	11,204	0.07	11,204	0.07	0.01	2.17 M	2.43 B	1.53	0.48	39.21	0.35	95.35 M	1.06 M	89.59	944.98 M
174	1402/09/20	11,196	11,196	11,195	11,196	0.07	11,196	0.07	0.01	3.57 M	4.0 B	4.43	0.74	8.34	5.58	30.32 M	20.29 M	1.49	110.36 M
175	1402/09/19	11,188	11,189	11,188	11,188	0.07	11,188	0.07	0.01	363.59 K	406.79 M	0.1	0.08	6.03	99.84	6.14 M	27.07 M	-4.41	-381.58 M
176	1402/09/18	11,180	11,181	11,180	11,181	0.09	11,180	0.08	0.01	2.25 M	2.52 B	0.7	0.47	39.1	38.59	70.35 M	25.58 M	2.75	12.8 M
177	1402/09/15	11,170	11,171	11,170	11,171	0.18	11,171	0.18	0.01	198.72 K	221.98 M	0.06	0.04	56.37	49.51	15.64 M	13.74 M	1.14	15.24 M
178	1402/09/14	11,151	11,152	11,151	11,151	0.07	11,151	0.07	0.01	713.31 K	795.45 M	0.21	0.15	48.33	52.1	42.71 M	41.44 M	1.03	-30.0 M
179	1402/09/13	11,143	11,144	11,143	11,144	0.07	11,143	0.06	0.01	504.67 K	562.37 M	0.15	0.11	43.65	56.93	22.31 M	22.87 M	-1.02	-74.69 M
180	1402/09/12	11,137	11,137	11,136	11,136	0.06	11,136	0.06	0.01	13.72 M	15.28 B	1.41	3.07	4.45	1.62	42.51 M	16.5 M	2.58	432.65 M
181	1402/09/11	11,129	11,129	11,128	11,128	0.08	11,129	0.09	0.01	1.01 M	1.13 B	0.1	0.21	50.2	19.64	51.5 M	13.85 M	3.72	344.82 M
182	1402/09/08	11,120	11,120	11,119	11,119	0.18	11,119	0.18	0.01	1.21 M	1.35 B	0.12	0.24	32.04	80.85	19.65 M	49.6 M	-2.52	-658.86 M
183	1402/09/07	11,100	11,100	11,099	11,100	0.06	11,099	0.05	0.01	491.1 K	545.09 M	0.05	0.07	64.88	59.42	27.2 M	32.39 M	-1.19	29.75 M
184	1402/09/06	11,093	11,093	11,092	11,092	0.05	11,093	0.06	0.01	511.56 K	567.45 M	0.05	0.08	69.64	37.31	43.91 M	30.24 M	1.45	183.45 M
185	1402/09/05	11,085	11,086	11,085	11,086	0.08	11,086	0.08	0.01	45.41 M	50.34 B	33.96	9.79	0.04	0.67	3.17 M	37.46 M	-11.81	-314.92 M
186	1402/09/04	11,078	11,078	11,077	11,077	0.09	11,077	0.09	0.01	1.25 M	1.38 B	1.1	0.27	32.97	85.2	22.79 M	69.29 M	-3.04	-722.13 M
187	1402/09/01	11,067	11,067	11,066	11,067	0.18	11,067	0.18	0.01	1.8 M	1.99 B	1.93	0.37	92.47	12.56	115.17 M	35.76 M	3.22	1.59 B
188	1402/08/30	11,047	11,048	11,047	11,048	0.08	11,047	0.07	0.01	459.83 K	507.98 M	0.14	0.09	13.96	86.24	11.82 M	62.58 M	-5.29	-367.15 M
189	1402/08/29	11,039	11,040	11,039	11,040	0.07	11,039	0.06	0.01	2.23 M	2.47 B	0.46	0.47	4.08	12.38	11.17 M	76.35 M	-6.83	-204.86 M
190	1402/08/28	11,033	11,033	11,032	11,033	0.06	11,032	0.05	0.01	941.54 K	1.04 B	0.2	0.2	51.39	1.98	53.38 M	4.11 M	12.98	513.24 M
191	1402/08/27	11,025	11,026	11,025	11,026	0.13	11,026	0.13	0.01	241.85 K	266.66 M	0.05	0.05	76.83	99.89	10.78 M	26.64 M	-2.47	-61.5 M
192	1402/08/24	11,003	11,016	11,003	11,016	0.18	11,012	0.15	0.12	782.33 K	861.52 M	0.16	0.13	88.39	29.54	108.79 M	9.09 M	11.97	507.06 M
193	1402/08/23	10,996	10,997	10,996	10,997	0.07	10,996	0.06	0.01	12.06 M	13.26 B	4.54	2.27	3.7	1.53	44.58 M	25.32 M	1.76	287.81 M
194	1402/08/22	10,988	10,989	10,988	10,989	0.06	10,989	0.06	0.01	10.12 M	11.12 B	13.61	2.07	0.45	0.74	6.27 M	6.89 M	-1.1	-32.56 M
195	1402/08/21	10,982	10,982	10,981	10,982	0.06	10,982	0.06	0.01	530.16 K	582.2 M	0.26	0.08	75.36	27.56	31.34 M	22.93 M	1.37	278.28 M
196	1402/08/20	10,974	10,975	10,974	10,975	0.16	10,975	0.16	0.01	1.29 M	1.42 B	0.4	0.18	50.59	25.91	59.72 M	33.37 M	1.79	349.54 M
197	1402/08/17	10,953	10,965	10,953	10,954	0.07	10,957	0.1	0.11	359.44 K	393.84 M	0.07	0.05	100.0	100.0	21.88 M	20.73 M	1.06	0.0
198	1402/08/16	10,945	10,946	10,945	10,946	0.07	10,946	0.07	0.01	977.35 K	1.07 B	0.09	0.14	25.3	25.45	20.82 M	20.94 M	-1.01	-1.57 M
199	1402/08/15	10,938	10,939	10,938	10,938	0.07	10,938	0.07	0.01	561.2 K	613.86 M	0.05	0.07	37.38	100.0	38.24 M	55.81 M	-1.46	-384.42 M
200	1402/08/14	10,931	10,931	10,930	10,931	0.07	10,930	0.06	0.01	7.16 M	7.83 B	0.69	0.98	0.72	16.65	6.25 M	108.64 M	-17.39	-1.25 B
201	1402/08/13	10,923	10,924	10,923	10,923	0.18	10,923	0.18	0.01	6.96 M	7.6 B	0.74	0.9	9.22	100.0	38.94 M	271.4 M	-6.97	-6.9 B
202	1402/08/10	10,915	10,915	10,902	10,905	0.09	10,903	0.07	0.12	8.36 M	9.11 B	0.96	1.1	97.61	3.15	370.5 M	23.88 M	15.52	8.61 B
203	1402/08/09	10,895	10,896	10,895	10,895	0.07	10,895	0.07	0.01	30.48 M	33.21 B	10.74	4.36	0.81	1.02	27.03 M	30.72 M	-1.14	-67.6 M
204	1402/08/08	10,887	10,888	10,887	10,888	0.06	10,887	0.06	0.01	350.42 K	381.5 M	0.12	0.05	15.74	91.64	12.01 M	20.57 M	-1.71	-289.57 M
205	1402/08/07	10,880	10,881	10,880	10,880	0.06	10,881	0.07	0.01	5.83 M	6.34 B	2.93	0.82	1.15	5.1	10.43 M	17.01 M	-1.63	-250.19 M
206	1402/08/06	10,873	10,874	10,873	10,873	0.2	10,873	0.2	0.01	1.92 M	2.09 B	1.0	0.24	4.91	60.49	9.3 M	66.39 M	-7.14	-1.16 B
207	1402/08/03	10,864	10,864	10,851	10,851	0.06	10,851	0.06	0.12	4.82 M	5.23 B	0.93	0.61	6.75	4.42	35.31 M	33.07 M	1.07	121.65 M
208	1402/08/02	10,844	10,845	10,844	10,844	0.06	10,844	0.06	0.01	1.27 M	1.38 B	0.25	0.16	9.38	94.9	16.16 M	130.84 M	-8.09	-1.18 B
209	1402/08/01	10,838	10,838	10,837	10,837	0.07	10,837	0.07	0.01	742.32 K	804.47 M	0.14	0.09	21.6	90.72	12.41 M	40.54 M	-3.27	-555.98 M
210	1402/07/30	10,829	10,830	10,829	10,829	0.07	10,829	0.07	0.01	1.2 M	1.3 B	0.09	0.14	3.64	96.44	11.85 M	36.97 M	-3.12	-1.21 B
211	1402/07/29	10,821	10,822	10,821	10,821	0.09	10,821	0.09	0.01	1.51 M	1.64 B	0.11	0.17	51.37	69.63	84.22 M	40.77 M	2.07	-299.3 M
212	1402/07/26	10,811	10,812	10,800	10,812	0.18	10,811	0.17	0.11	21.15 M	22.86 B	2.09	2.38	10.68	6.69	135.66 M	52.77 M	2.57	911.61 M
213	1402/07/25	10,794	10,794	10,793	10,793	0.06	10,793	0.06	0.01	814.11 K	878.7 M	0.08	0.07	15.97	68.68	14.03 M	43.1 M	-3.07	-463.17 M
214	1402/07/24	10,786	10,787	10,786	10,787	0.07	10,787	0.07	0.01	1.64 M	1.77 B	0.15	0.14	12.16	8.17	21.46 M	20.6 M	1.04	70.38 M
215	1402/07/23	10,778	10,779	10,778	10,779	0.07	10,779	0.07	0.01	43.8 M	47.22 B	14.34	4.52	1.85	0.33	46.0 M	19.59 M	2.35	717.32 M
216	1402/07/22	10,769	10,772	10,771	10,772	0.19	10,771	0.18	0.01	4.4 M	4.74 B	0.86	0.46	16.54	4.86	43.54 M	15.35 M	2.84	553.53 M
217	1402/07/19	10,750	10,761	10,750	10,761	0.17	10,752	0.08	0.1	44.17 K	47.49 M	0.01	0.0	100.0	100.0	7.92 M	6.78 M	1.17	0.0
218	1402/07/18	10,744	10,744	10,743	10,743	0.07	10,743	0.07	0.01	1.62 M	1.74 B	0.17	0.16	6.21	91.38	15.45 M	227.45 M	-14.72	-1.48 B
219	1402/07/17	10,736	10,737	10,736	10,737	0.07	10,736	0.06	0.01	5.91 M	6.34 B	0.6	0.57	8.98	59.81	51.78 M	270.87 M	-5.23	-3.22 B
220	1402/07/16	10,730	10,730	10,729	10,730	0.07	10,730	0.07	0.01	3.3 M	3.54 B	0.34	0.32	79.15	15.53	147.57 M	45.84 M	3.22	2.25 B
221	1402/07/15	10,722	10,723	10,722	10,722	0.21	10,722	0.21	0.01	14.64 M	15.7 B	1.4	1.52	1.82	35.06	15.02 M	262.06 M	-17.45	-5.22 B
222	1402/07/12	10,702	10,709	10,700	10,703	0.1	10,700	0.07	0.08	6.05 M	6.47 B	0.62	0.63	80.36	80.02	260.14 M	518.11 M	-1.99	21.77 M
223	1402/07/10	10,686	10,693	10,686	10,693	0.12	10,692	0.11	0.07	18.65 M	19.94 B	2.86	2.11	30.78	0.38	409.12 M	12.51 M	32.71	6.06 B
224	1402/07/09	10,680	10,680	10,679	10,680	0.07	10,680	0.07	0.01	6.36 M	6.79 B	1.06	0.75	5.7	0.23	38.71 M	3.11 M	12.43	371.49 M
225	1402/07/08	10,673	10,673	10,672	10,673	0.09	10,673	0.09	0.01	2.61 M	2.79 B	0.38	0.31	6.02	46.16	11.99 M	117.06 M	-9.76	-1.12 B
226	1402/07/05	10,651	10,664	10,651	10,651	0.07	10,663	0.18	0.12	18.66 M	19.9 B	3.9	2.33	11.2	0.83	171.39 M	16.53 M	10.37	2.06 B
227	1402/07/04	10,645	10,645	10,644	10,645	0.08	10,644	0.07	0.01	2.79 M	2.96 B	0.3	0.32	18.54	7.81	54.97 M	28.94 M	1.9	318.1 M
228	1402/07/03	10,637	10,638	10,637	10,637	0.09	10,637	0.09	0.01	2.23 M	2.37 B	0.11	0.25	18.8	78.93	31.86 M	124.88 M	-3.92	-1.43 B
229	1402/07/01	10,624	10,629	10,624	10,625	0.17	10,627	0.19	0.05	3.66 M	3.89 B	0.18	0.38	100.0	18.09	194.51 M	43.97 M	4.42	3.19 B
230	1402/06/29	10,615	10,615	10,603	10,615	0.17	10,607	0.09	0.11	7.01 M	7.43 B	0.37	0.75	10.33	9.62	28.43 M	65.03 M	-2.29	52.2 M
231	1402/06/28	10,597	10,597	10,596	10,597	0.07	10,597	0.07	0.01	8.27 M	8.76 B	0.47	0.91	18.83	1.03	56.87 M	11.25 M	5.05	1.56 B
232	1402/06/27	10,590	10,590	10,589	10,590	0.06	10,590	0.06	0.01	25.45 M	26.95 B	1.58	2.73	7.03	0.1	42.1 M	2.89 M	14.58	1.87 B
233	1402/06/26	10,584	10,584	10,583	10,583	0.12	10,584	0.13	0.01	56.14 M	59.42 B	10.97	8.37	3.57	0.69	51.76 M	31.65 M	1.64	1.71 B
234	1402/06/22	10,555	10,571	10,555	10,563	0.13	10,570	0.2	0.15	4.94 M	5.22 B	0.94	0.72	34.9	11.17	53.6 M	72.88 M	-1.36	1.24 B
235	1402/06/21	10,548	10,549	10,548	10,549	0.07	10,549	0.07	0.01	973.56 K	1.03 B	0.18	0.14	73.48	8.78	125.77 M	18.03 M	6.98	664.47 M
236	1402/06/20	10,542	10,542	10,541	10,542	0.07	10,542	0.07	0.01	1.17 M	1.23 B	0.22	0.17	11.97	22.49	21.09 M	46.22 M	-2.19	-129.66 M
237	1402/06/19	10,534	10,535	10,534	10,535	0.07	10,535	0.07	0.01	17.12 M	18.03 B	4.89	2.38	1.85	0.68	37.03 M	15.28 M	2.42	210.99 M
238	1402/06/18	10,528	10,529	10,528	10,529	0.27	10,528	0.26	0.01	1.4 M	1.47 B	0.4	0.18	29.58	23.75	18.95 M	21.88 M	-1.15	85.9 M
239	1402/06/14	10,501	10,516	10,500	10,500	0.07	10,501	0.08	0.15	5.5 M	5.78 B	2.19	0.73	10.64	1.68	61.51 M	8.11 M	7.58	517.77 M
240	1402/06/13	10,493	10,494	10,493	10,493	0.06	10,493	0.06	0.01	1.54 M	1.62 B	0.67	0.2	33.86	46.39	91.19 M	53.53 M	1.7	-202.33 M
241	1402/06/12	10,486	10,487	10,486	10,487	0.07	10,487	0.07	0.01	1.63 M	1.71 B	0.4	0.2	82.85	17.78	83.26 M	33.75 M	2.47	1.11 B
242	1402/06/11	10,480	10,481	10,480	10,480	0.18	10,480	0.18	0.01	7.44 M	7.8 B	1.28	0.92	5.26	17.45	22.78 M	123.74 M	-5.43	-951.05 M
243	1402/06/08	10,459	10,471	10,459	10,471	0.18	10,461	0.09	0.11	1.47 M	1.53 B	0.22	0.18	100.0	39.46	69.72 M	35.61 M	1.96	928.62 M
244	1402/06/07	10,452	10,453	10,452	10,453	0.06	10,452	0.05	0.01	487.73 K	509.78 M	0.05	0.06	9.54	79.18	5.4 M	40.37 M	-7.47	-355.02 M
245	1402/06/06	10,446	10,447	10,446	10,447	0.07	10,447	0.07	0.01	384.21 K	401.37 M	0.04	0.05	51.82	42.3	18.91 M	14.15 M	1.34	38.23 M
246	1402/06/05	10,439	10,440	10,439	10,440	0.07	10,440	0.07	0.01	10.4 M	10.86 B	1.14	1.34	2.91	7.4	16.64 M	44.65 M	-2.68	-487.56 M
247	1402/06/04	10,434	10,434	10,433	10,434	0.14	10,433	0.13	0.01	16.29 M	17.0 B	1.37	2.28	2.96	1.63	50.37 M	39.59 M	1.27	226.56 M
248	1402/06/01	10,414	10,419	10,414	10,419	0.12	10,419	0.12	0.05	6.35 M	6.62 B	0.56	0.93	5.18	0.23	38.05 M	3.07 M	12.38	327.06 M
249	1402/05/31	10,408	10,408	10,407	10,407	0.07	10,407	0.07	0.01	16.8 M	17.48 B	1.72	2.79	0.73	0.06	8.53 M	2.11 M	4.04	117.36 M
250	1402/05/30	10,400	10,401	10,400	10,401	0.08	10,400	0.07	0.01	2.43 M	2.52 B	0.23	0.41	19.7	22.35	71.0 M	93.98 M	-1.32	-66.87 M
251	1402/05/29	10,394	10,394	10,393	10,393	0.05	10,393	0.05	0.01	3.66 M	3.8 B	0.38	0.63	1.58	77.74	8.6 M	369.54 M	-42.99	-2.9 B
252	1402/05/28	10,387	10,388	10,387	10,388	0.13	10,388	0.13	0.01	30.36 M	31.54 B	4.06	6.61	2.69	2.6	49.89 M	58.55 M	-1.17	28.48 M
253	1402/05/25	10,366	10,378	10,366	10,366	0.05	10,375	0.14	0.12	3.84 M	3.99 B	0.4	0.87	3.64	1.13	14.52 M	1.81 M	8.02	99.9 M
254	1402/05/24	10,361	10,361	10,360	10,360	0.06	10,361	0.07	0.01	8.66 M	8.98 B	1.09	2.08	33.31	0.92	373.79 M	5.14 M	72.71	2.91 B
255	1402/05/23	10,353	10,354	10,353	10,354	0.08	10,354	0.08	0.01	5.16 M	5.35 B	0.73	1.32	4.0	21.56	23.75 M	96.07 M	-4.04	-939.08 M
256	1402/05/22	10,346	10,347	10,346	10,346	0.06	10,346	0.06	0.01	628.86 K	650.63 M	0.07	0.16	29.54	89.47	17.47 M	38.81 M	-2.22	-389.92 M
257	1402/05/21	10,340	10,341	10,340	10,340	0.2	10,340	0.2	0.01	19.11 M	19.76 B	2.67	5.62	1.95	23.71	18.34 M	390.38 M	-21.29	-4.3 B
258	1402/05/18	10,319	10,330	10,319	10,330	0.16	10,319	0.06	0.11	14.72 M	15.19 B	3.44	4.93	31.78	0.87	301.8 M	14.64 M	20.62	4.7 B
259	1402/05/17	10,313	10,314	10,313	10,313	0.07	10,313	0.07	0.01	295.56 K	304.82 M	0.06	0.09	38.7	64.86	9.08 M	16.48 M	-1.82	-79.73 M
260	1402/05/16	10,306	10,307	10,306	10,307	0.07	10,306	0.06	0.01	670.97 K	691.51 M	0.13	0.2	22.68	78.05	22.41 M	28.41 M	-1.27	-382.91 M
261	1402/05/15	10,299	10,300	10,299	10,300	0.07	10,300	0.07	0.01	12.55 M	12.93 B	4.47	4.62	5.88	6.35	94.98 M	74.64 M	1.27	-61.18 M
262	1402/05/14	10,294	10,294	10,293	10,293	0.2	10,293	0.2	0.01	7.48 M	7.7 B	3.79	3.16	0.65	6.85	5.52 M	35.15 M	-6.36	-477.58 M
263	1402/05/10	10,266	10,284	10,266	10,266	0.06	10,272	0.12	0.18	428.99 K	440.64 M	0.21	0.16	53.63	74.0	15.75 M	29.64 M	-1.88	-89.76 M
264	1402/05/09	10,260	10,260	10,259	10,260	0.07	10,260	0.07	0.01	2.38 M	2.44 B	1.49	0.88	77.68	23.49	135.5 M	44.13 M	3.07	1.32 B
265	1402/05/08	10,253	10,254	10,253	10,253	0.06	10,253	0.06	0.01	2.57 M	2.64 B	2.12	0.97	23.01	77.83	60.7 M	136.87 M	-2.25	-1.45 B
266	1402/05/07	10,246	10,247	10,246	10,247	0.2	10,247	0.2	0.01	1.17 M	1.2 B	1.01	0.44	17.91	49.39	35.77 M	49.32 M	-1.38	-377.19 M
267	1402/05/04	10,238	10,238	10,227	10,237	0.17	10,227	0.07	0.11	3.32 M	3.39 B	1.86	1.29	13.34	41.06	45.26 M	116.09 M	-2.56	-940.42 M
268	1402/05/03	10,221	10,221	10,220	10,221	0.07	10,220	0.06	0.01	614.56 K	628.09 M	0.34	0.24	41.53	61.89	14.49 M	38.87 M	-2.68	-127.9 M
269	1402/05/02	10,214	10,215	10,214	10,214	0.06	10,214	0.06	0.01	315.79 K	322.56 M	0.13	0.12	41.83	60.08	10.38 M	12.11 M	-1.17	-58.85 M
270	1402/05/01	10,208	10,209	10,208	10,209	0.08	10,208	0.07	0.01	663.12 K	676.93 M	0.29	0.21	17.01	84.74	7.68 M	35.85 M	-4.67	-458.48 M
271	1402/04/31	10,201	10,202	10,201	10,201	0.14	10,201	0.14	0.01	871.79 K	889.35 M	0.32	0.27	48.5	33.18	20.54 M	21.08 M	-1.03	136.28 M
272	1402/04/28	10,181	10,187	10,181	10,181	0.06	10,187	0.12	0.06	6.44 M	6.56 B	2.39	1.86	5.22	3.64	57.08 M	17.06 M	3.35	103.71 M
273	1402/04/27	10,174	10,175	10,174	10,174	0.06	10,175	0.07	0.01	793.65 K	807.51 M	0.21	0.2	5.25	10.58	8.47 M	10.68 M	-1.26	-43.1 M
274	1402/04/26	10,168	10,169	10,168	10,169	0.08	10,168	0.07	0.01	3.12 M	3.17 B	0.69	0.78	11.08	3.9	87.9 M	9.51 M	9.24	227.99 M
275	1402/04/25	10,162	10,162	10,161	10,162	0.07	10,161	0.06	0.01	187.0 K	190.01 M	0.04	0.05	28.83	72.74	7.83 M	15.36 M	-1.96	-83.43 M
276	1402/04/24	10,155	10,156	10,155	10,155	0.2	10,155	0.2	0.01	2.88 M	2.92 B	0.68	0.71	8.65	99.66	21.07 M	138.75 M	-6.58	-2.66 B
277	1402/04/21	10,135	10,142	10,135	10,141	0.12	10,135	0.06	0.07	6.51 M	6.6 B	2.17	1.7	42.71	21.85	201.34 M	96.14 M	2.09	1.38 B
278	1402/04/20	10,129	10,130	10,129	10,130	0.07	10,129	0.06	0.01	6.47 M	6.55 B	1.99	1.79	21.23	2.77	139.09 M	25.98 M	5.35	1.21 B
279	1402/04/19	10,123	10,123	10,122	10,123	0.07	10,123	0.07	0.01	6.5 M	6.58 B	2.75	1.85	1.97	8.06	21.63 M	75.81 M	-3.5	-400.87 M
280	1402/04/18	10,116	10,117	10,116	10,116	0.07	10,116	0.07	0.01	821.88 K	831.44 M	0.33	0.24	37.04	63.2	22.0 M	47.77 M	-2.17	-217.48 M
281	1402/04/17	10,109	10,110	10,109	10,110	0.19	10,109	0.18	0.01	754.88 K	763.12 M	0.29	0.21	44.17	91.68	28.09 M	41.16 M	-1.47	-362.58 M
282	1402/04/14	10,096	10,096	10,090	10,096	0.13	10,091	0.08	0.06	473.1 K	477.39 M	0.17	0.13	35.7	99.37	12.17 M	39.53 M	-3.25	-303.95 M
283	1402/04/13	10,083	10,084	10,083	10,084	0.07	10,083	0.06	0.01	7.74 M	7.8 B	5.64	2.33	3.46	0.84	27.01 M	9.35 M	2.89	204.61 M
284	1402/04/12	10,077	10,078	10,077	10,078	0.07	10,077	0.06	0.01	2.01 M	2.02 B	1.68	0.59	5.35	99.59	12.03 M	134.35 M	-11.17	-1.91 B
285	1402/04/11	10,070	10,071	10,070	10,071	0.06	10,071	0.06	0.01	1.34 M	1.34 B	0.41	0.39	94.14	14.31	105.5 M	16.04 M	6.58	1.07 B
286	1402/04/10	10,065	10,065	10,064	10,065	0.2	10,065	0.2	0.01	1.66 M	1.67 B	0.49	0.49	21.51	43.61	24.0 M	66.36 M	-2.76	-369.97 M
287	1402/04/07	10,044	10,051	10,044	10,045	0.07	10,045	0.07	0.07	1.08 M	1.09 B	0.2	0.31	93.52	6.97	78.07 M	10.8 M	7.23	939.29 M
288	1402/04/06	10,038	10,039	10,038	10,039	0.08	10,038	0.07	0.01	780.58 K	783.56 M	0.1	0.12	21.35	98.93	6.97 M	45.6 M	-6.54	-607.88 M
289	1402/04/05	10,031	10,032	10,031	10,032	0.07	10,031	0.06	0.01	1.12 M	1.12 B	0.14	0.18	20.1	71.02	13.26 M	61.28 M	-4.62	-571.16 M
290	1402/04/04	10,025	10,026	10,025	10,026	0.07	10,025	0.06	0.01	11.66 M	11.69 B	2.02	2.04	3.56	12.59	17.32 M	147.14 M	-8.49	-1.06 B
291	1402/04/03	10,019	10,019	10,018	10,019	-1.76	10,019	-1.76	0.01	2.5 M	2.5 B	0.42	0.41	64.29	57.91	55.54 M	103.62 M	-1.87	159.87 M
292	1402/03/31	10,198	10,199	10,198	10,199	0.08	10,199	0.08	0.01	10.86 M	11.08 B	2.61	1.97	7.95	3.27	58.71 M	40.24 M	1.46	518.49 M
293	1402/03/30	10,191	10,192	10,191	10,192	0.07	10,191	0.06	0.01	12.39 M	12.62 B	5.88	2.5	2.46	0.67	31.04 M	12.09 M	2.57	225.74 M
294	1402/03/29	10,184	10,185	10,184	10,184	0.06	10,185	0.07	0.01	2.59 M	2.64 B	1.04	0.54	16.54	15.57	43.66 M	45.65 M	-1.05	25.76 M
295	1402/03/28	10,178	10,179	10,178	10,178	0.07	10,178	0.07	0.01	562.32 K	572.35 M	0.23	0.12	40.25	87.25	38.39 M	41.61 M	-1.08	-269.01 M
296	1402/03/27	10,172	10,172	10,171	10,171	0.18	10,171	0.18	0.01	3.2 M	3.25 B	1.26	0.67	8.86	84.82	26.2 M	153.24 M	-5.85	-2.47 B
297	1402/03/24	10,152	10,156	10,152	10,153	0.08	10,153	0.08	0.04	2.1 M	2.13 B	0.85	0.43	89.84	3.17	238.96 M	6.74 M	35.44	1.84 B
298	1402/03/23	10,145	10,146	10,145	10,145	0.05	10,145	0.05	0.01	2.08 M	2.11 B	0.98	0.4	57.67	60.66	101.52 M	98.57 M	1.03	-63.23 M
299	1402/03/22	10,139	10,140	10,139	10,140	0.08	10,140	0.08	0.01	4.53 M	4.59 B	2.31	0.9	31.02	4.69	61.95 M	10.27 M	6.03	1.21 B
300	1402/03/21	10,133	10,133	10,132	10,133	0.06	10,132	0.05	0.01	213.95 K	216.78 M	0.1	0.04	79.32	88.91	14.33 M	7.14 M	2.01	-20.79 M
301	1402/03/20	10,126	10,127	10,126	10,126	0.19	10,127	0.2	0.01	3.78 M	3.83 B	2.28	0.77	41.12	40.55	121.23 M	119.57 M	1.01	21.61 M
302	1402/03/17	10,106	10,110	10,106	10,110	0.1	10,107	0.07	0.04	1.65 M	1.67 B	0.89	0.33	80.32	75.71	111.53 M	84.11 M	1.33	76.7 M
303	1402/03/16	10,100	10,101	10,100	10,100	0.17	10,100	0.17	0.01	412.97 K	417.1 M	0.03	0.08	34.8	100.0	12.1 M	20.86 M	-1.72	-271.95 M
304	1402/03/13	10,080	10,091	10,080	10,081	0.16	10,083	0.18	0.11	3.75 M	3.78 B	0.3	0.76	7.0	5.52	24.04 M	13.03 M	1.85	56.03 M
305	1402/03/10	10,061	10,065	10,061	10,065	0.11	10,065	0.11	0.04	1.14 M	1.14 B	0.09	0.21	97.12	12.77	58.52 M	29.24 M	2.0	965.71 M
306	1402/03/09	10,054	10,055	10,054	10,055	0.07	10,054	0.06	0.01	1.36 M	1.36 B	0.1	0.24	18.73	64.83	15.02 M	63.12 M	-4.2	-628.42 M
307	1402/03/08	10,048	10,049	10,048	10,049	0.08	10,048	0.07	0.01	2.66 M	2.67 B	0.19	0.46	18.36	94.34	30.62 M	157.35 M	-5.14	-2.03 B
308	1402/03/07	10,041	10,042	10,041	10,041	0.05	10,041	0.05	0.01	57.11 M	57.35 B	24.22	18.67	7.25	0.22	112.38 M	11.22 M	10.02	4.03 B
309	1402/03/06	10,035	10,036	10,035	10,036	0.17	10,036	0.17	0.01	1.17 M	1.17 B	0.53	0.38	81.14	19.42	28.84 M	15.19 M	1.9	724.08 M
310	1402/03/03	10,017	10,021	10,017	10,017	0.05	10,019	0.07	0.04	293.58 K	294.13 M	0.13	0.09	79.65	61.36	19.52 M	12.03 M	1.62	53.79 M
311	1402/03/02	10,011	10,012	10,011	10,012	0.07	10,012	0.07	0.01	8.69 M	8.7 B	9.63	2.81	7.66	5.43	44.44 M	22.5 M	1.98	194.11 M
312	1402/03/01	10,005	10,006	10,005	10,006	-1.81	10,005	-1.82	0.01	871.31 K	871.79 M	0.56	0.27	65.61	51.58	13.62 M	56.21 M	-4.13	122.3 M
313	1402/02/31	10,191	10,191	10,190	10,191	0.08	10,190	0.07	0.01	766.13 K	780.7 M	0.24	0.22	22.0	78.42	9.54 M	29.16 M	-3.06	-440.48 M
314	1402/02/30	10,184	10,184	10,183	10,184	0.21	10,183	0.2	0.01	305.57 K	311.17 M	0.09	0.08	37.48	72.51	7.29 M	16.12 M	-2.21	-108.98 M
315	1402/02/27	10,162	10,166	10,162	10,165	0.16	10,163	0.14	0.04	1.1 M	1.12 B	0.34	0.28	26.48	82.02	19.72 M	57.28 M	-2.9	-620.64 M
316	1402/02/25	10,149	10,157	10,149	10,149	0.06	10,149	0.06	0.08	1.47 M	1.49 B	0.46	0.37	12.18	96.65	18.18 M	65.58 M	-3.61	-1.26 B
317	1402/02/24	10,144	10,144	10,143	10,144	0.07	10,143	0.06	0.01	4.15 M	4.21 B	1.52	1.09	14.25	14.28	35.25 M	26.11 M	1.35	-1.3 M
318	1402/02/23	10,137	10,138	10,137	10,137	0.16	10,137	0.16	0.01	8.99 M	9.11 B	5.07	2.43	2.64	4.15	21.85 M	25.2 M	-1.15	-137.53 M
319	1402/02/20	10,119	10,123	10,119	10,121	0.07	10,121	0.07	0.04	426.49 K	431.65 M	0.24	0.11	61.7	60.68	14.8 M	20.15 M	-1.36	4.4 M
320	1402/02/19	10,113	10,114	10,113	10,114	0.07	10,114	0.07	0.01	1.18 M	1.19 B	0.33	0.29	76.98	28.25	38.27 M	16.05 M	2.38	581.45 M
321	1402/02/18	10,107	10,108	10,107	10,107	0.06	10,107	0.06	0.01	1.3 M	1.31 B	0.28	0.29	54.08	51.8	44.28 M	45.24 M	-1.02	29.83 M
322	1402/02/17	10,102	10,102	10,101	10,102	0.07	10,101	0.06	0.01	1.76 M	1.78 B	0.35	0.39	4.74	95.68	7.04 M	85.25 M	-12.11	-1.62 B
323	1402/02/16	10,095	10,096	10,095	10,095	0.15	10,095	0.15	0.01	4.19 M	4.23 B	0.85	0.95	35.82	67.8	89.13 M	98.92 M	-1.11	-1.35 B
324	1402/02/13	10,080	10,081	10,077	10,080	0.08	10,080	0.08	0.04	278.49 K	280.71 M	0.05	0.06	93.88	62.97	11.98 M	8.84 M	1.36	86.77 M
325	1402/02/12	10,071	10,072	10,071	10,072	0.07	10,072	0.07	0.01	10.27 M	10.35 B	2.36	2.26	36.7	39.37	140.63 M	226.27 M	-1.61	-275.75 M
326	1402/02/11	10,065	10,066	10,065	10,065	0.05	10,065	0.05	0.01	6.47 M	6.52 B	1.76	1.52	3.61	3.56	13.06 M	10.07 M	1.3	3.44 M
327	1402/02/10	10,059	10,060	10,059	10,060	0.07	10,060	0.07	0.01	4.3 M	4.33 B	1.28	1.01	14.14	35.48	24.48 M	76.81 M	-3.14	-924.01 M
328	1402/02/09	10,053	10,054	10,053	10,053	0.15	10,053	0.15	0.01	3.19 M	3.21 B	0.83	0.66	43.23	54.27	73.02 M	62.21 M	1.17	-354.49 M
329	1402/02/06	10,038	10,039	10,035	10,039	0.1	10,038	0.09	0.04	1.33 M	1.34 B	0.24	0.26	99.48	22.38	57.94 M	24.99 M	2.32	1.03 B
330	1402/02/05	10,029	10,030	10,029	10,029	0.05	10,029	0.05	0.01	6.5 M	6.52 B	1.39	1.31	24.79	58.16	37.58 M	172.34 M	-4.59	-2.18 B
331	1402/02/04	10,024	10,024	10,023	10,024	-2.0	10,024	-2.0	0.01	3.04 M	3.04 B	0.68	0.61	46.11	24.24	35.99 M	61.47 M	-1.71	665.91 M
332	1402/01/30	10,226	10,239	10,226	10,228	0.09	10,229	0.1	0.13	2.71 M	2.78 B	0.68	0.54	78.35	20.65	145.01 M	30.17 M	4.81	1.6 B
333	1402/01/29	10,219	10,220	10,219	10,220	0.07	10,219	0.06	0.01	5.57 M	5.7 B	1.3	1.12	7.34	3.97	20.92 M	14.12 M	1.48	192.36 M
334	1402/01/28	10,212	10,213	10,212	10,213	0.08	10,213	0.08	0.01	9.43 M	9.63 B	2.79	2.06	52.14	19.76	238.98 M	126.8 M	1.88	3.12 B
335	1402/01/27	10,205	10,206	10,205	10,206	0.07	10,205	0.06	0.01	2.66 M	2.72 B	0.77	0.54	15.45	44.51	34.98 M	63.63 M	-1.82	-789.18 M
336	1402/01/26	10,199	10,199	10,198	10,198	0.17	10,199	0.18	0.01	1.84 M	1.87 B	0.35	0.36	65.87	36.02	49.35 M	44.98 M	1.1	559.02 M
337	1402/01/22	10,173	10,183	10,173	10,183	0.15	10,181	0.13	0.1	350.51 K	356.85 M	0.06	0.07	83.04	37.59	22.8 M	14.9 M	1.53	162.2 M
338	1402/01/21	10,168	10,168	10,167	10,168	0.07	10,168	0.07	0.01	7.16 M	7.28 B	1.56	1.24	22.43	15.28	136.09 M	79.48 M	1.71	520.39 M
339	1402/01/20	10,162	10,162	10,161	10,162	0.07	10,161	0.06	0.01	4.85 M	4.93 B	1.28	0.76	0.87	24.02	3.05 M	59.22 M	-19.42	-1.14 B
340	1402/01/19	10,156	10,156	10,155	10,156	0.17	10,155	0.16	0.01	2.98 M	3.02 B	0.52	0.46	10.54	85.16	16.76 M	160.81 M	-9.59	-2.25 B
341	1402/01/16	10,137	10,141	10,137	10,137	0.06	10,139	0.08	0.04	10.84 M	10.99 B	2.94	1.77	0.57	6.92	3.66 M	31.68 M	-8.66	-698.16 M
342	1402/01/15	10,131	10,132	10,131	10,131	0.06	10,131	0.06	0.01	1.4 M	1.42 B	0.33	0.23	34.83	58.76	44.88 M	46.27 M	-1.03	-339.17 M
343	1402/01/14	10,125	10,126	10,125	10,125	0.25	10,125	0.25	0.01	2.87 M	2.91 B	0.44	0.46	16.53	92.09	24.05 M	133.97 M	-5.57	-2.2 B
344	1402/01/09	10,095	10,112	10,095	10,112	0.23	10,100	0.11	0.17	881.95 K	890.77 M	0.11	0.14	100.0	100.0	55.67 M	52.4 M	1.06	0.0
345	1402/01/08	10,089	10,090	10,089	10,089	0.05	10,089	0.05	0.01	12.38 M	12.49 B	2.05	2.15	2.1	4.41	21.81 M	22.94 M	-1.05	-288.83 M
346	1402/01/07	10,083	10,084	10,083	10,083	0.12	10,084	0.13	0.01	923.11 K	930.85 M	0.14	0.13	84.16	33.12	34.06 M	17.13 M	1.99	475.1 M
347	1402/01/05	10,072	10,072	10,071	10,071	0.13	10,071	0.13	0.01	4.39 M	4.43 B	0.69	0.61	22.16	7.79	57.68 M	18.15 M	3.18	635.65 M
348	1401/12/28	10,057	10,058	10,036	10,058	0.28	10,058	0.28	0.22	14.29 M	14.37 B	3.26	1.91	3.21	1.04	20.09 M	11.46 M	1.75	312.99 M
349	1401/12/27	10,030	10,030	10,029	10,030	0.18	10,030	0.18	0.01	8.76 M	8.79 B	2.98	1.12	10.64	4.31	23.37 M	12.23 M	1.91	555.62 M
350	1401/12/24	10,015	10,015	10,011	10,015	0.09	10,012	0.06	0.04	1.79 M	1.79 B	0.38	0.22	44.01	35.97	20.18 M	32.16 M	-1.59	143.76 M
351	1401/12/23	10,005	10,006	10,005	10,005	-1.26	10,006	-1.25	0.01	3.42 M	3.42 B	0.68	0.42	66.53	36.65	126.46 M	35.83 M	3.53	1.02 B
352	1401/12/22	10,127	10,135	10,127	10,130	0.08	10,133	0.11	0.08	3.39 M	3.43 B	0.76	0.43	46.59	16.99	51.57 M	26.49 M	1.95	1.02 B
353	1401/12/21	10,121	10,122	10,121	10,121	0.06	10,122	0.07	0.01	4.59 M	4.65 B	0.61	0.59	90.11	19.48	465.39 M	56.59 M	8.22	3.28 B
354	1401/12/20	10,115	10,116	10,115	10,115	0.21	10,115	0.21	0.01	1.54 M	1.56 B	0.14	0.2	5.83	86.26	6.47 M	83.86 M	-12.96	-1.25 B
355	1401/12/16	10,091	10,101	10,091	10,101	0.16	10,094	0.09	0.1	10.35 M	10.44 B	1.06	1.41	12.28	15.92	183.16 M	87.49 M	2.09	-380.17 M
356	1401/12/15	10,085	10,086	10,085	10,085	0.05	10,085	0.05	0.01	5.23 M	5.27 B	0.56	0.74	19.94	23.19	131.37 M	244.49 M	-1.86	-171.49 M
357	1401/12/14	10,079	10,080	10,079	10,080	0.07	10,080	0.07	0.01	502.7 K	506.72 M	0.05	0.07	81.67	11.36	41.38 M	4.11 M	10.07	356.29 M
358	1401/12/13	10,073	10,074	10,073	10,073	0.17	10,073	0.17	0.01	20.21 M	20.35 B	3.19	3.01	5.88	36.92	119.71 M	357.86 M	-2.99	-6.32 B
359	1401/12/10	10,055	10,056	10,055	10,056	0.06	10,056	0.06	0.01	17.41 M	17.5 B	5.55	2.89	42.48	0.98	354.05 M	17.12 M	20.68	7.26 B
360	1401/12/09	10,050	10,050	10,049	10,049	0.06	10,050	0.07	0.01	5.25 M	5.27 B	2.01	0.85	1.43	12.66	6.85 M	60.7 M	-8.86	-592.37 M
361	1401/12/08	10,044	10,044	10,043	10,043	0.05	10,043	0.05	0.01	2.93 M	2.94 B	0.42	0.47	37.31	81.16	78.34 M	159.06 M	-2.03	-1.29 B
362	1401/12/07	10,038	10,039	10,038	10,039	0.07	10,038	0.06	0.01	2.06 M	2.07 B	0.25	0.33	2.61	99.95	2.7 M	68.9 M	-25.5	-2.01 B
363	1401/12/06	10,032	10,033	10,032	10,033	0.16	10,032	0.15	0.01	4.05 M	4.06 B	0.35	0.67	9.61	95.07	9.29 M	113.52 M	-12.22	-3.47 B
364	1401/12/03	10,016	10,017	10,016	10,017	0.07	10,017	0.07	0.01	1.4 M	1.4 B	0.1	0.21	89.27	6.25	40.24 M	10.92 M	3.69	1.16 B
365	1401/12/02	10,010	10,011	10,010	10,010	0.05	10,010	0.05	0.01	2.65 M	2.65 B	0.17	0.4	22.86	100.0	26.33 M	115.16 M	-4.37	-2.04 B
366	1401/12/01	10,005	10,006	10,005	10,005	-1.66	10,005	-1.66	0.01	24.47 M	24.48 B	2.21	4.38	4.01	6.17	40.86 M	62.89 M	-1.54	-528.86 M
367	1401/11/30	10,174	10,175	10,174	10,174	0.23	10,174	0.23	0.01	9.24 M	9.41 B	0.98	1.76	13.68	51.17	64.32 M	109.37 M	-1.7	-3.53 B
368	1401/11/26	10,150	10,156	10,150	10,155	0.11	10,151	0.07	0.06	20.55 M	20.86 B	3.75	4.68	19.39	3.4	212.89 M	27.29 M	7.8	3.34 B
369	1401/11/25	10,145	10,145	10,144	10,145	0.07	10,144	0.06	0.01	15.87 M	16.1 B	6.72	4.33	4.75	3.57	27.31 M	31.9 M	-1.17	190.57 M
370	1401/11/24	10,138	10,139	10,138	10,138	0.06	10,138	0.06	0.01	7.33 M	7.43 B	4.95	2.16	2.34	3.55	43.37 M	23.96 M	1.81	-90.07 M
371	1401/11/23	10,133	10,133	10,132	10,132	0.24	10,132	0.24	0.01	2.46 M	2.49 B	2.15	0.73	8.1	29.61	14.43 M	41.01 M	-2.84	-536.17 M
372	1401/11/19	10,108	10,113	10,108	10,108	0.06	10,108	0.06	0.05	844.88 K	854.04 M	0.36	0.25	61.2	52.99	22.73 M	45.25 M	-1.99	70.16 M
373	1401/11/18	10,102	10,103	10,102	10,102	0.06	10,102	0.06	0.01	923.0 K	932.44 M	0.28	0.27	30.73	72.01	40.94 M	67.15 M	-1.64	-384.9 M
374	1401/11/17	10,097	10,097	10,096	10,097	0.07	10,096	0.06	0.01	243.85 K	246.2 M	0.06	0.06	41.63	58.98	11.39 M	10.37 M	1.1	-42.71 M
375	1401/11/16	10,090	10,091	10,090	10,091	0.21	10,090	0.2	0.01	2.93 M	2.96 B	0.57	0.78	35.07	80.73	79.77 M	108.51 M	-1.36	-1.35 B
376	1401/11/12	10,066	10,072	10,066	10,071	0.11	10,070	0.1	0.06	784.75 K	790.22 M	0.14	0.2	81.96	87.19	43.18 M	38.28 M	1.13	-41.33 M
377	1401/11/11	10,061	10,061	10,060	10,060	0.06	10,060	0.06	0.01	6.77 M	6.81 B	1.44	1.83	10.19	87.77	25.71 M	284.77 M	-11.08	-5.29 B
378	1401/11/10	10,055	10,055	10,054	10,054	0.04	10,054	0.04	0.01	5.94 M	5.97 B	1.63	1.66	29.76	56.36	118.47 M	168.26 M	-1.42	-1.59 B
379	1401/11/09	10,049	10,050	10,049	10,050	0.07	10,050	0.07	0.01	3.97 M	3.99 B	0.78	1.15	68.59	36.31	144.19 M	111.54 M	1.29	1.29 B
380	1401/11/08	10,043	10,044	10,043	10,043	0.15	10,043	0.15	0.01	8.05 M	8.08 B	1.8	2.18	3.9	99.71	19.7 M	424.2 M	-21.53	-7.74 B
381	1401/11/05	10,027	10,028	10,027	10,028	0.06	10,028	0.06	0.01	3.29 M	3.3 B	0.73	0.89	98.9	2.7	136.04 M	8.93 M	15.24	3.18 B
382	1401/11/04	10,021	10,022	10,021	10,022	0.05	10,022	0.05	0.01	2.31 M	2.31 B	0.51	0.56	91.21	11.42	131.93 M	15.55 M	8.48	1.85 B
383	1401/11/03	10,017	10,017	10,016	10,016	0.05	10,017	0.06	0.01	566.83 K	567.77 M	0.11	0.13	63.27	39.07	16.33 M	13.86 M	1.18	137.38 M
384	1401/11/02	10,011	10,011	10,010	10,010	0.05	10,011	0.06	0.01	11.27 M	11.29 B	3.61	2.97	93.91	9.91	392.55 M	55.92 M	7.02	9.48 B
385	1401/11/01	10,006	10,006	10,005	10,005	-1.55	10,005	-1.55	0.01	4.91 M	4.91 B	1.95	1.36	24.51	67.14	38.86 M	117.84 M	-3.03	-2.09 B
386	1401/10/28	10,162	10,163	10,162	10,162	0.06	10,163	0.07	0.01	3.43 M	3.49 B	1.57	0.98	59.82	7.41	63.25 M	10.34 M	6.12	1.83 B
387	1401/10/27	10,157	10,157	10,156	10,157	0.06	10,156	0.05	0.01	2.34 M	2.38 B	1.14	0.68	25.21	43.62	39.98 M	45.12 M	-1.13	-437.99 M
388	1401/10/26	10,151	10,151	10,150	10,150	0.12	10,151	0.13	0.01	3.65 M	3.71 B	2.12	0.97	88.72	14.86	143.0 M	17.22 M	8.31	2.74 B
389	1401/10/24	10,138	10,139	10,138	10,138	0.17	10,138	0.17	0.01	1.26 M	1.28 B	0.44	0.32	9.85	69.63	17.98 M	49.42 M	-2.75	-763.64 M
390	1401/10/21	10,121	10,121	10,120	10,121	0.07	10,121	0.07	0.01	1.89 M	1.92 B	0.64	0.47	68.95	32.17	73.45 M	56.09 M	1.31	705.24 M
391	1401/10/20	10,115	10,115	10,114	10,114	0.05	10,114	0.05	0.01	1.79 M	1.81 B	0.55	0.44	43.69	48.44	61.0 M	48.84 M	1.25	-86.13 M
392	1401/10/19	10,109	10,109	10,108	10,109	0.07	10,109	0.07	0.01	1.67 M	1.68 B	0.48	0.36	2.48	27.11	3.21 M	25.38 M	-7.9	-415.12 M
393	1401/10/18	10,103	10,103	10,102	10,103	0.07	10,102	0.06	0.01	2.01 M	2.03 B	0.53	0.44	47.46	57.88	34.37 M	61.78 M	-1.8	-211.28 M
394	1401/10/17	10,097	10,097	10,096	10,097	0.18	10,096	0.17	0.01	7.11 M	7.17 B	2.64	1.64	3.13	19.84	8.02 M	54.76 M	-6.83	-1.2 B
395	1401/10/14	10,078	10,079	10,078	10,079	0.07	10,079	0.07	0.01	2.21 M	2.23 B	0.46	0.47	59.15	39.79	57.41 M	55.51 M	1.03	432.17 M
396	1401/10/13	10,072	10,073	10,072	10,073	0.06	10,072	0.05	0.01	3.45 M	3.47 B	0.71	0.72	35.42	66.24	58.59 M	164.36 M	-2.81	-1.07 B
397	1401/10/12	10,067	10,067	10,066	10,067	0.05	10,067	0.05	0.01	2.71 M	2.72 B	0.42	0.47	56.06	30.99	49.26 M	42.21 M	1.17	682.92 M
398	1401/10/11	10,062	10,062	10,061	10,061	0.06	10,062	0.07	0.01	3.49 M	3.51 B	0.54	0.62	67.88	27.41	119.16 M	160.37 M	-1.35	1.42 B
399	1401/10/10	10,056	10,056	10,055	10,056	0.18	10,055	0.17	0.01	1.6 M	1.61 B	0.25	0.27	16.33	91.0	13.82 M	76.99 M	-5.57	-1.2 B
400	1401/10/07	10,038	10,039	10,038	10,038	0.1	10,038	0.1	0.01	12.9 M	12.95 B	3.13	2.44	12.6	16.77	77.68 M	98.71 M	-1.27	-540.3 M
401	1401/10/05	10,028	10,028	10,027	10,027	0.05	10,028	0.06	0.01	3.47 M	3.48 B	0.92	0.67	76.36	15.11	98.35 M	37.52 M	2.62	2.13 B
402	1401/10/04	10,022	10,022	10,021	10,021	0.05	10,022	0.06	0.01	10.64 M	10.67 B	6.21	2.26	21.36	5.43	69.05 M	30.49 M	2.26	1.7 B
403	1401/10/03	10,017	10,017	10,016	10,017	-1.53	10,016	-1.54	0.01	3.54 M	3.54 B	1.11	0.77	33.39	69.71	30.32 M	112.21 M	-3.7	-1.29 B
404	1401/09/30	10,173	10,174	10,173	10,174	0.07	10,173	0.06	0.01	1.93 M	1.96 B	0.53	0.42	45.83	54.78	74.88 M	59.67 M	1.25	-175.53 M
405	1401/09/29	10,167	10,168	10,167	10,168	0.06	10,167	0.05	0.01	1.0 M	1.02 B	0.23	0.19	38.3	3.14	38.98 M	4.56 M	8.55	357.91 M
406	1401/09/28	10,161	10,162	10,161	10,162	0.06	10,162	0.06	0.01	1.65 M	1.68 B	0.36	0.31	74.36	28.95	178.25 M	37.37 M	4.77	761.9 M
407	1401/09/27	10,155	10,156	10,155	10,156	0.07	10,156	0.07	0.01	458.56 K	465.7 M	0.07	0.09	75.76	44.8	39.2 M	41.73 M	-1.06	144.17 M
408	1401/09/26	10,150	10,150	10,149	10,150	0.19	10,149	0.18	0.01	10.84 M	11.0 B	2.21	2.24	0.99	3.69	18.16 M	29.0 M	-1.6	-297.01 M
409	1401/09/23	10,131	10,132	10,131	10,132	0.07	10,131	0.06	0.01	4.11 M	4.17 B	0.9	0.88	6.45	21.64	33.62 M	150.28 M	-4.47	-632.68 M
410	1401/09/22	10,125	10,126	10,125	10,126	0.07	10,125	0.06	0.01	4.81 M	4.87 B	0.9	1.04	3.12	76.83	10.85 M	69.34 M	-6.39	-3.59 B
411	1401/09/21	10,119	10,120	10,119	10,120	0.07	10,119	0.06	0.01	2.88 M	2.92 B	0.49	0.64	6.52	69.62	23.76 M	40.61 M	-1.71	-1.84 B
412	1401/09/20	10,113	10,114	10,113	10,113	0.05	10,113	0.05	0.01	12.46 M	12.6 B	1.62	3.17	2.62	17.58	41.2 M	11.13 M	3.7	-1.89 B
413	1401/09/19	10,108	10,108	10,107	10,108	0.19	10,108	0.19	0.01	306.35 K	309.65 M	0.04	0.07	80.61	29.24	19.2 M	18.11 M	1.06	159.07 M
414	1401/09/16	10,090	10,090	10,089	10,090	0.07	10,089	0.06	0.01	2.45 M	2.47 B	0.27	0.58	35.72	37.87	73.66 M	13.99 M	5.27	-53.3 M
415	1401/09/15	10,084	10,084	10,083	10,084	0.06	10,083	0.05	0.01	8.77 M	8.85 B	1.21	2.25	1.75	1.5	15.5 M	33.14 M	-2.14	22.47 M
416	1401/09/14	10,078	10,078	10,077	10,078	0.07	10,078	0.07	0.01	5.29 M	5.33 B	0.81	1.15	88.3	10.36	82.56 M	42.48 M	1.94	4.15 B
417	1401/09/13	10,071	10,072	10,071	10,071	0.05	10,071	0.05	0.01	21.57 M	21.73 B	8.97	4.87	3.73	2.97	67.51 M	53.81 M	1.25	164.32 M
418	1401/09/12	10,066	10,066	10,065	10,065	0.15	10,066	0.16	0.01	2.38 M	2.4 B	1.11	0.51	56.48	49.08	112.85 M	90.51 M	1.25	177.48 M
419	1401/09/09	10,050	10,050	10,049	10,049	0.06	10,050	0.07	0.01	6.9 M	6.94 B	5.78	1.57	6.07	1.57	38.3 M	12.14 M	3.15	311.99 M
420	1401/09/08	10,043	10,044	10,043	10,044	0.05	10,043	0.04	0.01	167.82 K	168.54 M	0.05	0.04	27.3	79.59	5.11 M	12.19 M	-2.38	-88.12 M
421	1401/09/07	10,038	10,039	10,038	10,039	0.06	10,039	0.06	0.01	1.79 M	1.8 B	0.45	0.37	63.01	39.96	125.92 M	42.28 M	2.98	414.54 M
422	1401/09/06	10,032	10,033	10,032	10,033	0.06	10,033	0.06	0.01	773.27 K	775.8 M	0.18	0.13	74.59	25.47	72.34 M	19.76 M	3.66	381.14 M
423	1401/09/05	10,027	10,028	10,027	10,027	0.16	10,027	0.16	0.01	1.12 M	1.12 B	0.26	0.18	33.33	100.0	18.73 M	43.22 M	-2.31	-749.22 M
424	1401/09/02	10,010	10,011	10,010	10,011	0.05	10,011	0.05	0.01	2.12 M	2.12 B	0.53	0.32	66.54	37.34	44.07 M	71.96 M	-1.63	618.71 M
425	1401/09/01	10,006	10,006	10,005	10,006	-1.63	10,006	-1.63	0.01	12.06 M	12.07 B	5.17	1.95	3.84	11.51	17.17 M	154.36 M	-8.99	-925.57 M
426	1401/08/30	10,172	10,173	10,172	10,173	0.06	10,172	0.05	0.01	3.9 M	3.97 B	2.31	0.6	6.13	93.87	60.88 M	73.1 M	-1.2	-3.48 B
427	1401/08/29	10,166	10,167	10,166	10,166	0.06	10,167	0.07	0.01	2.43 M	2.47 B	1.88	0.37	57.37	11.47	202.71 M	23.65 M	8.57	1.14 B
428	1401/08/28	10,160	10,161	10,160	10,160	0.17	10,160	0.17	0.01	634.75 K	644.92 M	0.28	0.1	16.11	46.67	14.84 M	18.81 M	-1.27	-197.12 M
429	1401/08/25	10,142	10,143	10,142	10,143	0.07	10,143	0.07	0.01	874.12 K	886.58 M	0.32	0.13	52.54	19.26	46.58 M	21.35 M	2.18	295.01 M
430	1401/08/24	10,136	10,137	10,136	10,136	0.05	10,136	0.05	0.01	3.82 M	3.87 B	1.56	0.59	2.11	99.11	10.22 M	255.55 M	-25.0	-3.75 B
431	1401/08/23	10,130	10,131	10,130	10,130	0.06	10,131	0.07	0.01	703.43 K	712.62 M	0.11	0.1	60.06	40.09	47.56 M	31.74 M	1.5	142.37 M
432	1401/08/22	10,124	10,125	10,124	10,125	0.07	10,124	0.06	0.01	434.85 K	440.25 M	0.04	0.06	17.16	86.47	8.39 M	25.38 M	-3.02	-305.17 M
433	1401/08/21	10,118	10,119	10,118	10,118	0.18	10,118	0.18	0.01	5.33 M	5.39 B	0.53	0.69	5.43	94.95	15.42 M	284.48 M	-18.45	-4.83 B
434	1401/08/18	10,100	10,101	10,100	10,101	0.06	10,100	0.05	0.01	3.41 M	3.45 B	0.35	0.42	35.01	67.39	86.17 M	129.0 M	-1.5	-1.12 B
435	1401/08/17	10,094	10,095	10,094	10,095	0.07	10,095	0.07	0.01	2.32 M	2.34 B	0.24	0.29	90.38	9.65	234.73 M	14.1 M	16.65	1.89 B
436	1401/08/16	10,088	10,089	10,088	10,088	0.05	10,088	0.05	0.01	19.22 M	19.39 B	2.53	2.64	6.58	23.27	79.68 M	250.62 M	-3.15	-3.24 B
437	1401/08/15	10,082	10,083	10,082	10,083	0.07	10,083	0.07	0.01	18.21 M	18.36 B	2.16	2.85	2.87	6.48	40.53 M	24.27 M	1.67	-662.35 M
438	1401/08/14	10,076	10,077	10,076	10,077	0.16	10,076	0.15	0.01	7.3 M	7.36 B	0.93	1.19	27.28	60.82	154.43 M	73.37 M	2.1	-2.47 B
439	1401/08/11	10,061	10,061	10,060	10,061	0.07	10,061	0.07	0.01	1.17 M	1.18 B	0.12	0.19	42.51	23.68	83.34 M	25.32 M	3.29	221.5 M
440	1401/08/10	10,054	10,055	10,054	10,054	0.05	10,054	0.05	0.01	3.3 M	3.32 B	0.33	0.55	5.54	22.16	36.8 M	12.06 M	3.05	-551.65 M
441	1401/08/09	10,049	10,050	10,049	10,050	0.06	10,049	0.05	0.01	8.05 M	8.09 B	0.77	1.44	5.63	28.19	35.03 M	253.23 M	-7.23	-1.82 B
442	1401/08/08	10,044	10,044	10,043	10,044	0.06	10,044	0.06	0.01	22.24 M	22.34 B	3.25	4.93	1.55	2.48	34.73 M	55.51 M	-1.6	-207.83 M
443	1401/08/07	10,038	10,039	10,038	10,039	0.17	10,038	0.16	0.01	4.69 M	4.71 B	0.73	1.06	3.85	38.02	16.48 M	85.3 M	-5.18	-1.61 B
444	1401/08/04	10,021	10,022	10,021	10,022	0.05	10,022	0.05	0.01	10.45 M	10.47 B	2.31	2.65	5.71	5.05	49.81 M	12.29 M	4.05	69.14 M
445	1401/08/03	10,017	10,017	10,016	10,017	0.06	10,017	0.06	0.01	5.0 M	5.0 B	1.37	1.25	9.64	2.56	26.81 M	6.41 M	4.18	354.35 M
446	1401/08/02	10,011	10,011	10,010	10,010	0.04	10,011	0.05	0.01	9.75 M	9.76 B	2.95	2.76	17.83	1.05	124.33 M	11.34 M	10.96	1.64 B
447	1401/08/01	10,005	10,006	10,005	10,006	-1.64	10,006	-1.64	0.01	4.37 M	4.37 B	0.78	1.3	15.22	10.77	26.59 M	33.59 M	-1.26	194.52 M
448	1401/07/30	10,173	10,173	10,172	10,173	0.18	10,173	0.18	0.01	2.5 M	2.54 B	0.39	0.6	4.65	30.07	9.85 M	58.76 M	-5.97	-645.68 M
449	1401/07/27	10,155	10,155	10,154	10,155	0.07	10,155	0.07	0.01	977.16 K	992.29 M	0.12	0.22	90.06	10.25	148.94 M	12.72 M	11.71	791.89 M
450	1401/07/26	10,149	10,149	10,148	10,148	0.05	10,148	0.05	0.01	643.14 K	652.67 M	0.07	0.13	23.72	77.81	25.81 M	72.55 M	-2.81	-352.98 M
451	1401/07/25	10,142	10,143	10,142	10,143	0.06	10,143	0.06	0.01	8.03 M	8.14 B	1.03	1.71	17.65	18.63	102.61 M	28.61 M	3.59	-79.75 M
452	1401/07/24	10,136	10,137	10,136	10,136	0.06	10,137	0.07	0.01	16.0 M	16.22 B	3.44	4.06	62.53	2.16	27.33 M	35.07 M	-1.28	9.79 B
453	1401/07/23	10,130	10,131	10,130	10,131	0.19	10,130	0.18	0.01	6.42 M	6.51 B	1.69	1.77	10.14	1.01	73.34 M	9.43 M	7.78	594.03 M
454	1401/07/20	10,113	10,113	10,112	10,112	0.05	10,112	0.05	0.01	10.51 M	10.63 B	5.84	3.32	0.48	4.4	8.47 M	77.87 M	-9.19	-416.37 M
455	1401/07/19	10,107	10,107	10,106	10,107	0.06	10,107	0.06	0.01	3.41 M	3.45 B	2.84	0.83	6.23	11.7	26.86 M	36.66 M	-1.36	-188.39 M
456	1401/07/18	10,100	10,101	10,100	10,101	0.07	10,101	0.07	0.01	2.59 M	2.61 B	3.2	0.58	58.45	41.82	84.83 M	121.39 M	-1.43	434.46 M
457	1401/07/17	10,095	10,095	10,094	10,094	0.05	10,094	0.05	0.01	355.49 K	358.83 M	0.39	0.08	16.6	22.08	11.92 M	11.32 M	1.05	-19.64 M
458	1401/07/16	10,088	10,089	10,088	10,089	0.17	10,089	0.17	0.01	2.16 M	2.18 B	1.86	0.44	100.0	3.72	242.06 M	16.2 M	14.94	2.1 B
459	1401/07/12	10,068	10,072	10,068	10,072	0.11	10,072	0.11	0.04	484.81 K	488.3 M	0.42	0.1	100.0	5.77	81.38 M	3.52 M	23.09	460.1 M
460	1401/07/11	10,060	10,061	10,060	10,061	0.07	10,061	0.07	0.01	425.22 K	427.81 M	0.18	0.07	92.97	7.03	44.19 M	15.04 M	2.94	367.64 M
461	1401/07/10	10,055	10,055	10,054	10,055	0.06	10,054	0.05	0.01	613.44 K	616.78 M	0.27	0.1	40.58	65.87	41.72 M	50.79 M	-1.22	-155.98 M
462	1401/07/09	10,049	10,050	10,049	10,049	0.17	10,049	0.17	0.01	922.15 K	926.69 M	0.41	0.15	22.15	77.85	13.69 M	51.53 M	-3.76	-516.07 M
463	1401/07/06	10,032	10,033	10,032	10,033	0.1	10,032	0.09	0.01	3.37 M	3.38 B	0.65	0.49	28.89	70.33	54.21 M	197.93 M	-3.65	-1.4 B
464	1401/07/04	10,021	10,028	10,021	10,026	0.21	10,023	0.18	0.07	475.5 K	476.58 M	0.07	0.07	46.33	96.53	16.99 M	35.39 M	-2.08	-239.22 M
465	1401/07/02	10,006	10,006	10,005	10,006	-1.62	10,005	-1.63	0.01	6.17 M	6.17 B	0.77	0.87	16.39	4.4	28.1 M	22.64 M	1.24	739.85 M
466	1401/06/30	10,171	10,172	10,171	10,171	0.06	10,171	0.06	0.01	310.32 K	315.63 M	0.04	0.04	19.98	100.0	6.31 M	22.54 M	-3.57	-252.56 M
467	1401/06/29	10,165	10,166	10,165	10,166	0.06	10,165	0.05	0.01	996.9 K	1.01 B	0.13	0.14	32.63	14.62	47.23 M	16.46 M	2.87	182.51 M
468	1401/06/28	10,160	10,160	10,159	10,159	0.05	10,160	0.06	0.01	18.04 M	18.33 B	4.16	2.74	0.79	2.0	24.03 M	28.15 M	-1.17	-221.77 M
469	1401/06/27	10,153	10,154	10,153	10,153	0.14	10,154	0.15	0.01	8.47 M	8.6 B	2.9	1.35	1.0	2.89	10.74 M	27.63 M	-2.57	-162.76 M
470	1401/06/23	10,140	10,140	10,129	10,130	0.07	10,139	0.16	0.11	12.14 M	12.31 B	2.46	1.74	4.16	11.0	56.85 M	123.17 M	-2.17	-843.25 M
471	1401/06/22	10,123	10,124	10,123	10,123	0.05	10,123	0.05	0.01	142.8 K	144.55 M	0.02	0.02	9.65	92.05	2.32 M	22.18 M	-9.54	-119.12 M
472	1401/06/21	10,118	10,118	10,117	10,117	0.05	10,118	0.06	0.01	846.94 K	856.92 M	0.13	0.11	8.79	13.87	12.55 M	13.21 M	-1.05	-43.55 M
473	1401/06/20	10,112	10,112	10,111	10,112	0.06	10,112	0.06	0.01	90.75 K	91.76 M	0.01	0.01	68.04	46.93	6.94 M	4.31 M	1.61	19.38 M
474	1401/06/19	10,106	10,106	10,105	10,105	0.17	10,106	0.18	0.01	1.35 M	1.36 B	0.15	0.16	68.13	83.11	61.82 M	113.12 M	-1.83	-203.88 M
475	1401/06/16	10,087	10,088	10,087	10,088	0.05	10,088	0.05	0.01	22.21 M	22.41 B	2.44	2.9	4.54	0.02	78.33 M	1.44 M	54.57	1.01 B
476	1401/06/15	10,082	10,083	10,082	10,083	0.06	10,083	0.06	0.01	9.18 M	9.26 B	1.19	1.27	2.68	0.48	27.57 M	11.15 M	2.47	203.55 M
477	1401/06/14	10,077	10,077	10,076	10,076	0.04	10,077	0.05	0.01	852.31 K	858.87 M	0.11	0.12	22.72	7.44	21.68 M	15.97 M	1.36	131.25 M
478	1401/06/13	10,072	10,072	10,071	10,071	0.05	10,072	0.06	0.01	11.92 M	12.01 B	1.32	1.73	1.9	0.68	25.41 M	16.26 M	1.56	147.35 M
479	1401/06/12	10,065	10,066	10,065	10,066	0.17	10,066	0.17	0.01	1.03 M	1.04 B	0.11	0.15	96.58	4.02	77.26 M	4.64 M	16.65	962.69 M
480	1401/06/09	10,050	10,050	10,049	10,049	0.05	10,049	0.05	0.01	22.54 M	22.65 B	3.47	3.61	0.35	0.61	6.59 M	13.78 M	-2.09	-58.77 M
481	1401/06/08	10,044	10,044	10,043	10,044	0.05	10,044	0.05	0.01	2.1 M	2.11 B	0.33	0.33	99.12	6.39	174.24 M	14.98 M	11.63	1.96 B
482	1401/06/07	10,038	10,039	10,038	10,039	0.07	10,039	0.07	0.01	246.05 K	247.0 M	0.04	0.04	68.69	38.52	12.12 M	11.89 M	1.02	74.52 M
483	1401/06/06	10,032	10,033	10,032	10,033	0.05	10,032	0.04	0.01	19.25 M	19.31 B	5.03	3.02	9.11	81.26	97.73 M	1.74 B	-17.84	-13.93 B
484	1401/06/05	10,028	10,028	10,027	10,028	0.18	10,028	0.18	0.01	4.55 M	4.56 B	1.38	0.71	25.12	9.16	60.28 M	69.61 M	-1.15	727.66 M
485	1401/06/02	10,011	10,011	10,010	10,011	0.05	10,010	0.04	0.01	6.37 M	6.38 B	0.86	0.77	4.21	39.02	11.18 M	497.67 M	-44.5	-2.22 B
486	1401/06/01	10,006	10,006	10,005	10,006	-1.65	10,006	-1.65	0.01	1.21 M	1.21 B	0.15	0.14	60.74	36.39	27.14 M	33.77 M	-1.24	293.85 M
487	1401/05/31	10,174	10,175	10,174	10,174	0.05	10,174	0.05	0.01	2.86 M	2.91 B	0.26	0.32	1.72	98.32	49.99 M	178.69 M	-3.57	-2.81 B
488	1401/05/30	10,169	10,169	10,168	10,169	0.06	10,169	0.06	0.01	4.14 M	4.21 B	0.4	0.35	0.5	13.77	10.45 M	64.36 M	-6.16	-558.36 M
489	1401/05/29	10,162	10,163	10,162	10,162	0.18	10,163	0.19	0.01	1.95 M	1.98 B	0.17	0.16	79.26	20.74	196.09 M	31.57 M	6.21	1.16 B
490	1401/05/26	10,145	10,145	10,144	10,145	0.07	10,144	0.06	0.01	26.9 M	27.29 B	3.51	2.41	1.11	25.98	23.22 M	1.01 B	-43.62	-6.79 B
491	1401/05/25	10,139	10,139	10,138	10,138	0.04	10,138	0.04	0.01	4.42 M	4.49 B	0.65	0.4	4.4	8.02	15.18 M	32.71 M	-2.15	-162.45 M
492	1401/05/24	10,134	10,134	10,133	10,133	0.04	10,134	0.05	0.01	16.86 M	17.08 B	3.96	1.57	1.36	13.22	33.29 M	322.57 M	-9.69	-2.02 B
493	1401/05/23	10,129	10,129	10,128	10,129	0.06	10,129	0.06	0.01	1.33 M	1.35 B	0.3	0.12	53.87	32.49	104.01 M	54.89 M	1.89	288.95 M
494	1401/05/22	10,122	10,123	10,122	10,123	0.16	10,123	0.16	0.01	6.94 M	7.02 B	1.76	0.63	14.34	11.42	67.14 M	66.81 M	1.0	205.31 M
495	1401/05/19	10,106	10,107	10,106	10,107	0.05	10,107	0.05	0.01	8.75 M	8.84 B	2.59	0.82	34.41	0.24	338.06 M	3.5 M	96.72	3.02 B
496	1401/05/18	10,101	10,102	10,101	10,102	0.17	10,102	0.17	0.01	391.46 K	395.43 M	0.1	0.04	52.45	48.18	34.57 M	31.75 M	1.09	16.88 M
497	1401/05/15	10,083	10,095	10,082	10,095	0.29	10,085	0.19	0.13	3.85 M	3.88 B	0.9	0.36	9.07	6.74	32.01 M	26.17 M	1.22	90.42 M
498	1401/05/12	10,066	10,066	10,065	10,066	0.06	10,066	0.06	0.01	2.39 M	2.41 B	0.35	0.22	95.72	2.14	115.12 M	5.15 M	22.35	2.25 B
499	1401/05/11	10,061	10,061	10,060	10,060	0.05	10,060	0.05	0.01	4.3 M	4.33 B	0.61	0.4	7.99	4.31	31.43 M	37.3 M	-1.19	159.21 M
500	1401/05/10	10,055	10,055	10,054	10,055	0.06	10,055	0.06	0.01	5.95 M	5.98 B	0.4	0.56	37.53	0.27	280.53 M	1.8 M	156.05	2.23 B
501	1401/05/09	10,049	10,050	10,049	10,050	0.07	10,049	0.06	0.01	2.79 M	2.8 B	0.17	0.26	7.25	6.74	20.3 M	31.44 M	-1.55	14.33 M
502	1401/05/08	10,043	10,044	10,043	10,043	0.15	10,043	0.15	0.01	6.0 M	6.03 B	0.36	0.57	1.77	95.74	7.63 M	824.03 M	-108.05	-5.66 B
503	1401/05/05	10,027	10,028	10,027	10,027	0.05	10,028	0.06	0.01	15.39 M	15.43 B	0.61	1.36	0.73	0.66	8.72 M	16.91 M	-1.94	11.88 M
504	1401/05/04	10,022	10,022	10,021	10,022	0.05	10,022	0.05	0.01	5.1 M	5.11 B	0.19	0.42	5.85	97.26	29.93 M	994.3 M	-33.22	-4.67 B
505	1401/05/03	10,017	10,017	10,016	10,017	0.06	10,017	0.06	0.01	44.23 M	44.3 B	2.33	4.43	75.06	0.24	1.58 B	14.88 M	106.45	33.15 B
506	1401/05/02	10,011	10,011	10,010	10,011	0.06	10,011	0.06	0.01	10.93 M	10.94 B	0.64	0.97	6.8	2.03	41.36 M	27.76 M	1.49	522.36 M
507	1401/05/01	10,006	10,006	10,005	10,006	-1.54	10,005	-1.54	0.01	7.7 M	7.71 B	0.43	0.65	2.33	2.46	9.46 M	23.72 M	-2.51	-10.13 M
508	1401/04/29	10,162	10,163	10,162	10,162	0.05	10,162	0.05	0.01	57.31 M	58.24 B	6.5	5.95	0.9	35.76	43.73 M	1.89 B	-43.29	-20.3 B
509	1401/04/28	10,157	10,157	10,156	10,157	0.07	10,157	0.07	0.01	14.48 M	14.7 B	2.31	1.58	14.68	3.07	239.78 M	30.14 M	7.96	1.71 B
510	1401/04/26	10,149	10,150	10,144	10,150	0.11	10,150	0.11	0.06	4.34 M	4.4 B	0.8	0.47	0.07	7.39	1.52 M	21.69 M	-14.27	-322.38 M
511	1401/04/25	10,138	10,139	10,138	10,139	0.18	10,139	0.18	0.01	1.58 M	1.6 B	0.28	0.17	98.83	1.58	264.08 M	4.23 M	62.38	1.56 B
512	1401/04/22	10,121	10,122	10,121	10,122	0.05	10,121	0.04	0.01	11.6 M	11.74 B	2.63	1.28	25.91	1.21	276.52 M	20.27 M	13.64	2.9 B
513	1401/04/21	10,117	10,117	10,116	10,117	0.06	10,117	0.06	0.01	12.11 M	12.25 B	5.05	1.42	97.96	1.08	1.5 B	22.14 M	67.76	11.87 B
514	1401/04/20	10,110	10,111	10,110	10,111	0.11	10,111	0.11	0.01	1.72 M	1.74 B	0.55	0.2	11.42	27.72	33.08 M	48.19 M	-1.46	-283.4 M
515	1401/04/18	10,105	10,105	10,098	10,098	0.15	10,100	0.17	0.07	63.51 K	64.14 M	0.02	0.01	35.69	71.96	5.72 M	15.39 M	-2.69	-23.27 M
516	1401/04/15	10,082	10,083	10,082	10,083	0.07	10,083	0.07	0.01	3.08 M	3.11 B	0.9	0.34	33.51	9.31	80.19 M	32.17 M	2.49	752.96 M
517	1401/04/14	10,077	10,077	10,076	10,077	0.06	10,076	0.05	0.01	5.1 M	5.14 B	1.71	0.56	0.98	1.97	6.32 M	20.22 M	-3.2	-50.58 M
518	1401/04/13	10,071	10,072	10,071	10,071	0.06	10,071	0.06	0.01	2.02 M	2.04 B	0.22	0.22	11.83	15.03	34.42 M	61.23 M	-1.78	-65.23 M
519	1401/04/12	10,065	10,066	10,065	10,066	0.05	10,065	0.04	0.01	5.34 M	5.37 B	0.44	0.58	2.0	14.98	13.46 M	67.05 M	-4.98	-696.9 M
520	1401/04/11	10,061	10,061	10,060	10,060	0.17	10,061	0.18	0.01	2.08 M	2.09 B	0.17	0.23	72.47	8.01	94.56 M	23.9 M	3.96	1.35 B
521	1401/04/08	10,044	10,044	10,043	10,044	0.06	10,043	0.05	0.01	2.66 M	2.67 B	0.14	0.28	40.8	53.15	136.28 M	202.91 M	-1.49	-330.18 M
522	1401/04/07	10,038	10,039	10,038	10,039	0.07	10,038	0.06	0.01	2.85 M	2.86 B	0.13	0.3	3.91	81.06	11.17 M	257.57 M	-23.06	-2.21 B
523	1401/04/06	10,032	10,033	10,030	10,032	0.04	10,032	0.04	0.03	32.59 M	32.69 B	1.79	4.16	0.51	15.92	15.07 M	578.19 M	-38.36	-5.04 B
524	1401/04/05	10,028	10,028	10,027	10,028	0.06	10,028	0.06	0.01	20.97 M	21.03 B	1.4	3.07	49.2	4.12	862.38 M	78.85 M	10.94	9.48 B
525	1401/04/04	10,021	10,022	10,021	10,022	0.16	10,022	0.16	0.01	1.33 M	1.34 B	0.08	0.19	49.21	40.14	27.4 M	26.82 M	1.02	121.3 M
526	1401/04/01	10,006	10,006	10,005	10,005	-1.64	10,006	-1.63	0.01	36.4 M	36.42 B	3.91	6.7	3.68	35.74	58.31 M	867.83 M	-14.88	-11.68 B
527	1401/03/31	10,172	10,173	10,172	10,172	0.05	10,172	0.05	0.01	20.58 M	20.93 B	3.2	3.86	1.59	6.61	55.52 M	138.43 M	-2.49	-1.05 B
528	1401/03/30	10,166	10,167	10,166	10,167	0.07	10,167	0.07	0.01	11.74 M	11.94 B	2.61	2.26	94.06	6.15	935.59 M	45.87 M	20.4	10.49 B
529	1401/03/29	10,160	10,161	10,160	10,161	0.06	10,160	0.05	0.01	4.98 M	5.06 B	1.22	1.0	9.4	2.97	29.73 M	16.7 M	1.78	325.33 M
530	1401/03/28	10,155	10,155	10,154	10,155	0.18	10,155	0.18	0.01	6.95 M	7.05 B	1.61	1.15	8.84	5.36	51.94 M	62.97 M	-1.21	245.43 M
531	1401/03/25	10,137	10,138	10,137	10,138	0.07	10,137	0.06	0.01	2.33 M	2.37 B	0.46	0.39	30.33	11.59	59.81 M	24.94 M	2.4	443.46 M
532	1401/03/24	10,131	10,132	10,131	10,131	0.05	10,131	0.05	0.01	6.14 M	6.22 B	1.39	1.06	0.62	11.19	4.81 M	69.65 M	-14.48	-657.98 M
533	1401/03/23	10,126	10,127	10,126	10,127	0.06	10,126	0.05	0.01	2.12 M	2.15 B	0.45	0.31	15.64	27.94	37.36 M	50.05 M	-1.34	-264.29 M
534	1401/03/22	10,120	10,121	10,120	10,121	0.05	10,121	0.05	0.01	2.81 M	2.84 B	0.51	0.41	57.04	44.63	135.0 M	66.71 M	2.02	352.49 M
535	1401/03/21	10,115	10,116	10,115	10,116	0.17	10,116	0.17	0.01	8.2 M	8.3 B	1.89	1.29	4.96	4.11	29.41 M	28.42 M	1.03	70.73 M
536	1401/03/18	10,099	10,099	10,098	10,099	0.06	10,099	0.06	0.01	6.28 M	6.35 B	1.35	1.02	53.09	2.33	120.31 M	13.46 M	8.94	3.22 B
537	1401/03/17	10,094	10,094	10,093	10,094	0.07	10,093	0.06	0.01	2.65 M	2.67 B	0.63	0.44	10.45	62.62	16.43 M	128.7 M	-7.83	-1.39 B
538	1401/03/16	10,087	10,088	10,087	10,087	0.26	10,087	0.26	0.01	3.46 M	3.49 B	0.87	0.57	7.87	92.15	45.78 M	357.32 M	-7.8	-2.94 B
539	1401/03/11	10,061	10,061	10,060	10,061	0.06	10,061	0.06	0.01	7.03 M	7.07 B	2.57	1.18	88.74	3.07	196.17 M	36.25 M	5.41	6.06 B
540	1401/03/10	10,055	10,055	10,054	10,055	0.05	10,055	0.05	0.01	2.31 M	2.32 B	0.67	0.36	8.17	9.88	15.79 M	20.84 M	-1.32	-39.72 M
541	1401/03/09	10,050	10,050	10,049	10,050	0.06	10,050	0.06	0.01	7.84 M	7.87 B	2.97	1.25	27.25	1.83	238.41 M	18.03 M	13.22	2.0 B
542	1401/03/08	10,044	10,044	10,043	10,044	0.05	10,044	0.05	0.01	290.79 K	292.06 M	0.05	0.04	65.57	56.14	15.96 M	32.79 M	-2.05	27.55 M
543	1401/03/07	10,038	10,039	10,038	10,039	0.17	10,039	0.17	0.01	2.44 M	2.45 B	0.32	0.36	3.94	5.98	9.64 M	24.37 M	-2.53	-49.86 M
544	1401/03/04	10,022	10,022	10,021	10,022	0.05	10,022	0.05	0.01	800.89 K	802.61 M	0.1	0.12	63.65	14.62	30.05 M	11.73 M	2.56	393.54 M
545	1401/03/03	10,017	10,017	10,016	10,017	0.06	10,017	0.06	0.01	5.99 M	6.0 B	0.5	0.93	12.19	9.49	43.04 M	81.39 M	-1.89	161.87 M
546	1401/03/02	10,011	10,011	10,010	10,011	0.05	10,011	0.05	0.01	3.66 M	3.67 B	0.32	0.58	18.17	3.35	33.3 M	17.53 M	1.9	543.31 M
547	1401/03/01	10,005	10,006	10,005	10,006	-1.64	10,006	-1.64	0.01	18.66 M	18.67 B	2.24	3.43	5.03	23.43	44.7 M	437.34 M	-9.78	-3.43 B
548	1401/02/31	10,172	10,173	10,172	10,173	0.18	10,173	0.18	0.01	8.77 M	8.92 B	0.79	1.7	2.17	11.07	21.52 M	65.83 M	-3.06	-793.71 M
549	1401/02/28	10,155	10,155	10,154	10,155	0.06	10,155	0.06	0.01	1.2 M	1.22 B	0.11	0.24	66.4	41.91	162.37 M	64.05 M	2.54	299.5 M
550	1401/02/27	10,148	10,149	10,148	10,149	0.07	10,149	0.07	0.01	27.81 M	28.22 B	4.92	7.12	0.51	0.57	23.85 M	16.13 M	1.48	-18.22 M
551	1401/02/26	10,143	10,143	10,142	10,142	0.04	10,142	0.04	0.01	1.41 M	1.43 B	0.24	0.36	4.2	33.81	9.98 M	24.09 M	-2.41	-421.96 M
552	1401/02/25	10,137	10,138	10,137	10,138	0.07	10,138	0.07	0.01	2.46 M	2.5 B	0.46	0.62	58.36	43.44	145.76 M	60.28 M	2.42	372.5 M
553	1401/02/24	10,131	10,132	10,131	10,132	0.16	10,131	0.15	0.01	22.58 M	22.87 B	13.39	7.98	0.38	3.85	21.61 M	46.35 M	-2.14	-794.21 M
554	1401/02/21	10,115	10,116	10,115	10,116	0.06	10,116	0.06	0.01	1.64 M	1.66 B	0.71	0.54	58.3	38.27	80.57 M	52.88 M	1.52	332.25 M
555	1401/02/20	10,109	10,110	10,109	10,109	0.04	10,110	0.05	0.01	171.1 K	172.98 M	0.04	0.05	60.5	58.37	20.93 M	14.42 M	1.45	3.68 M
556	1401/02/19	10,104	10,105	10,104	10,105	0.07	10,105	0.07	0.01	1.83 M	1.84 B	0.36	0.59	15.31	29.49	40.35 M	41.86 M	-1.04	-261.72 M
557	1401/02/18	10,099	10,099	10,098	10,098	0.05	10,098	0.05	0.01	655.33 K	661.77 M	0.09	0.18	32.24	80.18	11.85 M	27.93 M	-2.36	-317.23 M
558	1401/02/17	10,093	10,094	10,093	10,093	0.27	10,093	0.27	0.01	4.14 M	4.18 B	0.63	1.2	11.44	96.94	36.79 M	144.7 M	-3.93	-3.57 B
559	1401/02/12	10,065	10,066	10,065	10,066	0.06	10,066	0.06	0.01	4.69 M	4.72 B	0.81	1.45	94.69	4.26	159.59 M	28.72 M	5.56	4.27 B
560	1401/02/11	10,060	10,061	10,060	10,061	0.06	10,060	0.05	0.01	10.25 M	10.31 B	2.64	3.64	1.54	2.2	22.62 M	16.24 M	1.39	-69.0 M
561	1401/02/10	10,055	10,055	10,054	10,055	0.16	10,055	0.16	0.01	5.96 M	6.0 B	2.14	1.82	10.95	14.9	32.83 M	74.46 M	-2.27	-236.96 M
562	1401/02/07	10,038	10,039	10,038	10,039	0.06	10,039	0.06	0.01	11.28 M	11.33 B	14.22	4.14	12.01	1.7	75.58 M	32.14 M	2.35	1.17 B
563	1401/02/06	10,033	10,033	10,032	10,033	0.05	10,033	0.05	0.01	792.71 K	795.31 M	0.66	0.29	40.4	16.84	21.42 M	12.18 M	1.76	187.4 M
564	1401/02/05	10,028	10,028	10,027	10,028	0.1	10,028	0.1	0.01	503.88 K	505.26 M	0.41	0.18	54.24	47.83	9.79 M	14.22 M	-1.45	32.39 M
565	1401/02/04	10,017	10,022	10,016	10,021	-1.81	10,018	-1.84	0.06	896.98 K	898.6 M	0.51	0.3	23.54	88.78	11.13 M	44.32 M	-3.98	-586.27 M
566	1401/01/31	10,205	10,206	10,205	10,206	0.06	10,206	0.06	0.01	452.44 K	461.74 M	0.23	0.14	64.07	38.86	15.57 M	11.96 M	1.3	116.42 M
567	1401/01/30	10,199	10,200	10,199	10,200	0.07	10,200	0.07	0.01	1.32 M	1.35 B	0.56	0.42	48.99	28.72	55.09 M	48.44 M	1.14	273.56 M
568	1401/01/29	10,193	10,194	10,193	10,193	0.06	10,193	0.06	0.01	2.83 M	2.89 B	1.54	0.94	5.69	16.62	23.47 M	53.34 M	-2.27	-315.79 M
569	1401/01/28	10,188	10,188	10,187	10,188	0.06	10,187	0.05	0.01	570.93 K	581.61 M	0.19	0.19	8.77	18.37	5.67 M	11.87 M	-2.09	-55.83 M
570	1401/01/27	10,181	10,182	10,181	10,181	0.17	10,182	0.18	0.01	3.69 M	3.75 B	1.39	1.28	19.14	30.52	65.32 M	114.56 M	-1.75	-427.05 M
571	1401/01/24	10,164	10,164	10,163	10,164	0.06	10,164	0.06	0.01	1.34 M	1.36 B	0.56	0.38	45.77	2.24	51.95 M	3.81 M	13.65	592.92 M
572	1401/01/23	10,157	10,158	10,157	10,158	0.06	10,158	0.06	0.01	3.33 M	3.38 B	0.83	1.0	24.46	2.92	118.3 M	14.14 M	8.37	729.13 M
573	1401/01/22	10,151	10,152	10,151	10,152	0.07	10,152	0.07	0.01	268.93 K	273.01 M	0.07	0.08	30.75	31.58	13.99 M	9.58 M	1.46	-2.26 M
574	1401/01/21	10,146	10,146	10,145	10,146	0.07	10,145	0.06	0.01	6.15 M	6.24 B	2.08	1.99	1.31	30.83	16.36 M	320.47 M	-19.59	-1.84 B
575	1401/01/20	10,140	10,140	10,139	10,140	0.19	10,139	0.18	0.01	2.16 M	2.19 B	0.73	0.71	0.92	45.32	2.53 M	90.14 M	-35.67	-971.34 M
576	1401/01/17	10,121	10,122	10,121	10,121	0.06	10,121	0.06	0.01	133.03 K	134.65 M	0.02	0.04	38.95	47.89	6.56 M	5.86 M	1.12	-12.04 M
577	1401/01/16	10,116	10,116	10,115	10,116	0.05	10,115	0.04	0.01	11.35 M	11.48 B	3.04	4.58	1.28	43.09	29.47 M	494.78 M	-16.79	-4.8 B
578	1401/01/15	10,111	10,111	10,110	10,111	0.07	10,111	0.07	0.01	845.13 K	854.5 M	0.23	0.33	19.93	12.27	13.1 M	11.65 M	1.12	65.46 M
579	1401/01/14	10,104	10,105	10,104	10,104	0.21	10,104	0.21	0.01	319.52 K	322.84 M	0.07	0.12	8.29	91.71	3.35 M	21.15 M	-6.32	-269.32 M
580	1401/01/10	10,083	10,083	10,082	10,083	0.06	10,083	0.06	0.01	2.13 M	2.15 B	0.45	0.84	2.47	5.41	7.56 M	16.57 M	-2.19	-63.04 M
581	1401/01/09	10,077	10,078	10,077	10,078	0.11	10,077	0.1	0.01	15.19 M	15.31 B	6.53	8.49	1.34	40.24	20.51 M	440.02 M	-21.45	-5.96 B
582	1401/01/07	10,067	10,067	10,066	10,067	0.07	10,067	0.07	0.01	182.4 K	183.62 M	0.07	0.1	91.29	8.71	15.24 M	2.28 M	6.67	151.64 M
583	1401/01/06	10,060	10,061	10,060	10,061	0.36	10,060	0.35	0.01	321.85 K	323.78 M	0.13	0.17	25.62	75.5	4.61 M	18.8 M	-4.08	-161.5 M
584	1400/12/28	10,023	10,050	10,023	10,023	0.18	10,025	0.2	0.27	3.62 M	3.63 B	1.74	2.06	63.04	41.53	71.49 M	115.93 M	-1.62	780.65 M
585	1400/12/25	10,005	10,006	10,005	10,006	0.05	10,005	0.04	0.01	4.5 M	4.51 B	3.81	2.89	10.46	19.45	23.57 M	58.41 M	-2.48	-404.69 M
586	1400/12/24	10,001	10,001	10,000	10,001	-1.21	10,001	-1.21	0.01	3.01 M	3.01 B	0.93	2.05	50.96	32.43	127.85 M	75.12 M	1.7	557.71 M
587	1400/12/23	10,121	10,126	10,121	10,122	0.06	10,123	0.07	0.05	892.26 K	903.19 M	0.29	0.6	1.71	67.68	2.58 M	87.33 M	-33.91	-595.85 M
588	1400/12/22	10,115	10,120	10,115	10,116	0.02	10,116	0.02	0.05	371.52 K	375.83 M	0.11	0.09	3.92	16.94	3.68 M	6.37 M	-1.73	-48.93 M
589	1400/12/21	10,110	10,115	10,110	10,115	0.21	10,114	0.2	0.05	1.61 M	1.63 B	0.52	0.4	98.91	1.34	123.68 M	5.43 M	22.76	1.59 B
590	1400/12/18	10,093	10,098	10,093	10,093	0.05	10,094	0.06	0.05	30.7 K	30.99 M	0.01	0.01	74.89	38.58	4.64 M	2.39 M	1.94	11.25 M
591	1400/12/17	10,088	10,092	10,088	10,088	0.05	10,088	0.05	0.04	13.26 M	13.38 B	24.61	3.94	0.29	10.87	7.83 M	121.23 M	-15.48	-1.42 B
592	1400/12/16	10,088	10,088	10,082	10,082	0.05	10,083	0.06	0.06	263.26 K	265.44 M	0.43	0.08	49.58	13.01	10.97 M	5.76 M	1.9	97.05 M
593	1400/12/15	10,078	10,082	10,077	10,077	0.06	10,077	0.06	0.05	1.01 M	1.02 B	1.26	0.3	8.64	64.53	7.98 M	46.83 M	-5.87	-567.88 M
594	1400/12/14	10,071	10,076	10,071	10,072	0.16	10,071	0.15	0.05	748.89 K	754.23 M	0.81	0.22	25.59	74.88	27.57 M	43.44 M	-1.58	-371.8 M
595	1400/12/11	10,060	10,060	10,055	10,060	0.16	10,056	0.12	0.05	652.16 K	655.84 M	0.69	0.19	96.49	4.52	52.74 M	4.94 M	10.68	603.21 M
596	1400/12/09	10,044	10,045	10,044	10,045	0.06	10,044	0.05	0.01	22.0 K	22.1 M	0.02	0.01	27.27	77.27	3.01 M	4.27 M	-1.42	-11.05 M
597	1400/12/08	10,041	10,043	10,038	10,039	0.06	10,039	0.06	0.05	600.1 K	602.43 M	0.48	0.18	2.66	14.93	3.2 M	8.18 M	-2.55	-73.96 M
598	1400/12/07	10,033	10,038	10,033	10,034	0.16	10,033	0.15	0.05	1.96 M	1.97 B	2.0	0.59	11.79	64.91	21.11 M	182.59 M	-8.65	-1.05 B
599	1400/12/04	10,016	10,021	10,016	10,017	0.04	10,018	0.05	0.05	1.38 M	1.39 B	1.43	0.41	98.22	10.51	68.11 M	16.19 M	4.21	1.22 B
600	1400/12/03	10,014	10,015	10,011	10,012	0.06	10,013	0.07	0.04	741.81 K	742.74 M	0.81	0.22	97.14	29.9	32.79 M	31.72 M	1.03	499.43 M
601	1400/12/02	10,006	10,008	10,005	10,008	0.08	10,006	0.06	0.03	617.59 K	617.93 M	0.6	0.18	33.84	84.86	9.96 M	43.7 M	-4.39	-315.27 M
602	1400/12/01	10,001	10,010	10,000	10,002	-1.47	10,000	-1.49	0.1	1.6 M	1.6 B	1.62	0.41	8.63	81.31	6.02 M	118.62 M	-19.7	-1.17 B
603	1400/11/30	10,151	10,159	10,150	10,151	0.15	10,151	0.15	0.09	563.68 K	572.2 M	0.05	0.14	97.69	9.33	25.41 M	5.34 M	4.76	505.59 M
604	1400/11/27	10,136	10,144	10,135	10,140	0.15	10,136	0.11	0.09	1.31 M	1.33 B	0.12	0.27	99.57	5.04	132.02 M	13.36 M	9.88	1.25 B
605	1400/11/25	10,125	10,126	10,125	10,126	0.06	10,125	0.05	0.01	497.24 K	503.46 M	0.05	0.1	12.0	4.62	12.08 M	5.81 M	2.08	37.17 M
606	1400/11/24	10,121	10,125	10,120	10,120	0.04	10,120	0.04	0.05	1.17 M	1.18 B	0.11	0.24	27.01	75.77	29.05 M	224.08 M	-7.71	-576.8 M
607	1400/11/23	10,115	10,120	10,115	10,115	0.11	10,116	0.12	0.05	1.42 M	1.44 B	0.13	0.3	88.8	5.07	318.9 M	9.11 M	35.0	1.2 B
608	1400/11/20	10,100	10,106	10,100	10,104	0.07	10,104	0.07	0.06	51.57 M	52.1 B	126.86	23.21	0.44	0.14	17.53 M	4.98 M	3.52	153.19 M
609	1400/11/19	10,096	10,100	10,095	10,098	0.07	10,097	0.06	0.05	347.3 K	350.67 M	0.63	0.16	76.85	32.4	26.95 M	8.74 M	3.08	155.85 M
610	1400/11/18	10,095	10,095	10,090	10,091	0.06	10,091	0.06	0.05	588.02 K	593.36 M	1.15	0.24	34.11	26.79	14.46 M	17.66 M	-1.22	43.44 M
611	1400/11/17	10,084	10,089	10,084	10,084	0.06	10,085	0.07	0.05	203.79 K	205.52 M	0.28	0.07	78.35	24.59	23.0 M	5.05 M	4.55	110.49 M
612	1400/11/16	10,079	10,079	10,077	10,078	0.19	10,078	0.19	0.02	336.44 K	339.06 M	0.42	0.12	38.75	19.64	18.77 M	9.51 M	1.97	64.78 M
613	1400/11/13	10,058	10,063	10,058	10,059	0.06	10,059	0.06	0.05	556.85 K	560.12 M	0.72	0.19	14.21	33.62	8.84 M	14.49 M	-1.64	-108.75 M
614	1400/11/12	10,051	10,058	10,040	10,052	0.05	10,053	0.06	0.18	1.06 M	1.06 B	1.06	0.36	57.9	52.69	51.31 M	43.09 M	1.19	55.43 M
615	1400/11/11	10,049	10,050	10,045	10,050	0.11	10,047	0.08	0.05	400.75 K	402.62 M	0.38	0.14	73.37	29.9	11.36 M	6.69 M	1.7	175.02 M
616	1400/11/10	10,039	10,044	10,038	10,039	0.06	10,039	0.06	0.06	1.35 M	1.36 B	1.53	0.46	9.66	9.13	11.91 M	12.39 M	-1.04	7.17 M
617	1400/11/09	10,032	10,039	10,028	10,033	0.2	10,033	0.2	0.11	678.16 K	680.39 M	0.21	0.23	37.77	46.91	18.36 M	13.88 M	1.32	-62.19 M
618	1400/11/06	10,012	10,019	10,012	10,013	0.05	10,013	0.05	0.07	399.29 K	399.81 M	0.12	0.13	39.42	19.9	13.13 M	9.95 M	1.32	78.03 M
619	1400/11/05	10,006	10,012	10,006	10,007	0.08	10,008	0.09	0.06	2.17 M	2.17 B	0.31	0.63	13.45	39.82	22.47 M	86.44 M	-3.85	-572.33 M
620	1400/11/04	10,009	10,009	9,999	9,999	0.05	9,999	0.05	0.1	736.72 K	736.65 M	0.11	0.18	5.74	27.42	4.23 M	25.24 M	-5.97	-159.65 M
621	1400/11/03	10,000	10,000	9,993	9,993	0.06	9,994	0.07	0.07	429.13 K	428.87 M	0.06	0.11	46.26	42.77	15.26 M	20.38 M	-1.34	14.99 M
622	1400/11/02	9,986	9,994	9,970	9,986	-1.35	9,987	-1.34	0.24	12.62 M	12.6 B	2.84	3.1	1.45	5.95	9.17 M	39.45 M	-4.3	-566.17 M
623	1400/10/29	10,123	10,129	10,113	10,124	0.1	10,123	0.09	0.16	957.77 K	969.56 M	0.22	0.23	6.59	0.82	10.65 M	1.6 M	6.67	55.91 M
624	1400/10/28	10,116	10,134	10,015	10,114	0.01	10,114	0.01	1.19	20.34 M	20.57 B	78.75	5.67	13.1	7.44	207.23 M	69.58 M	2.98	1.16 B
625	1400/10/27	10,110	10,115	10,110	10,111	0.06	10,113	0.08	0.05	77.11 K	77.99 M	0.05	0.02	79.63	22.57	10.35 M	5.87 M	1.76	44.5 M
626	1400/10/26	10,104	10,110	10,103	10,104	0.07	10,105	0.08	0.07	429.02 K	433.51 M	0.17	0.11	89.38	12.32	43.05 M	7.63 M	5.64	334.04 M
627	1400/10/25	10,097	10,104	10,092	10,099	0.21	10,097	0.19	0.12	436.68 K	440.93 M	0.18	0.11	43.79	79.93	38.62 M	23.5 M	1.64	-159.35 M
628	1400/10/22	10,077	10,082	10,077	10,077	0.05	10,078	0.06	0.05	324.97 K	327.5 M	0.09	0.08	73.69	7.61	48.26 M	4.16 M	11.61	216.38 M
629	1400/10/21	10,071	10,074	10,071	10,074	0.1	10,072	0.08	0.03	23.39 K	23.56 M	0.01	0.01	53.14	81.09	4.17 M	3.18 M	1.31	-6.58 M
630	1400/10/20	10,065	10,069	10,057	10,065	0.18	10,064	0.17	0.12	5.98 M	6.01 B	2.46	1.58	4.63	14.29	19.87 M	85.95 M	-4.32	-581.23 M
631	1400/10/19	10,058	10,061	9,543	10,058	0.11	10,047	0.0	5.43	5.65 M	5.67 B	3.62	1.61	43.21	9.31	163.45 M	22.98 M	7.11	1.92 B
632	1400/10/18	10,051	10,051	10,034	10,042	0.09	10,047	0.14	0.17	475.8 K	478.04 M	0.26	0.14	34.42	35.59	13.71 M	13.09 M	1.05	-5.6 M
633	1400/10/15	10,032	10,034	10,028	10,034	0.1	10,033	0.09	0.06	5.18 M	5.2 B	3.44	1.59	2.25	4.81	11.69 M	35.72 M	-3.06	-133.2 M
634	1400/10/14	10,025	10,025	10,020	10,025	0.08	10,024	0.07	0.05	302.88 K	303.62 M	0.1	0.08	23.34	17.46	17.72 M	5.89 M	3.01	17.87 M
635	1400/10/13	10,019	10,022	10,010	10,010	-0.03	10,017	0.04	0.12	526.0 K	526.91 M	0.1	0.15	4.87	100.0	6.41 M	75.27 M	-11.74	-501.26 M
636	1400/10/12	10,012	10,017	10,012	10,012	0.06	10,013	0.07	0.05	1.31 M	1.31 B	0.26	0.37	54.12	14.63	59.3 M	17.48 M	3.39	519.25 M
637	1400/10/11	10,007	10,012	10,006	10,007	0.21	10,006	0.2	0.06	1.7 M	1.7 B	0.22	0.47	4.7	96.8	7.98 M	102.69 M	-12.87	-1.56 B
638	1400/10/08	9,986	10,000	9,986	9,987	0.07	9,986	0.06	0.14	3.7 M	3.69 B	0.53	1.06	2.7	2.52	5.86 M	8.46 M	-1.44	6.63 M
639	1400/10/07	9,980	9,994	9,980	9,980	0.07	9,980	0.07	0.14	7.56 M	7.55 B	0.99	2.29	35.28	74.03	190.22 M	698.52 M	-3.67	-2.93 B
640	1400/10/06	9,982	9,982	9,973	9,974	0.07	9,973	0.06	0.09	12.01 M	11.98 B	2.24	4.39	25.47	76.42	152.55 M	1.02 B	-6.67	-6.1 B
641	1400/10/05	9,968	9,973	9,967	9,967	0.07	9,967	0.07	0.06	500.57 K	498.94 M	0.08	0.18	43.42	50.53	14.44 M	18.01 M	-1.25	-35.47 M
642	1400/10/04	9,961	9,968	9,960	9,960	0.17	9,960	0.17	0.08	13.95 M	13.9 B	3.19	6.11	2.2	13.65	18.0 M	79.04 M	-4.39	-1.59 B
643	1400/10/01	9,945	9,980	9,941	9,942	-1.43	9,943	-1.42	0.39	1.06 M	1.06 B	0.25	0.45	56.72	42.48	11.98 M	24.93 M	-2.08	150.36 M
644	1400/09/30	10,089	10,094	10,086	10,086	0.04	10,086	0.04	0.08	10.51 M	10.6 B	4.79	5.6	2.47	2.78	17.45 M	26.84 M	-1.54	-33.5 M
645	1400/09/29	10,082	10,090	10,082	10,083	0.08	10,082	0.07	0.08	793.38 K	799.91 M	0.38	0.41	26.55	73.88	30.34 M	118.19 M	-3.9	-378.59 M
646	1400/09/28	10,076	10,076	10,075	10,076	0.07	10,075	0.06	0.01	6.35 M	6.39 B	7.47	3.46	19.79	80.1	115.03 M	465.51 M	-4.05	-3.86 B
647	1400/09/27	10,069	10,071	10,069	10,069	0.19	10,069	0.19	0.02	3.18 M	3.21 B	12.04	1.87	8.56	2.95	30.49 M	7.26 M	4.2	179.95 M
648	1400/09/24	10,049	10,053	10,049	10,053	0.09	10,050	0.06	0.04	277.76 K	279.14 M	0.97	0.16	43.25	60.41	24.15 M	18.74 M	1.29	-47.89 M
649	1400/09/23	10,043	10,055	10,043	10,043	0.06	10,044	0.07	0.12	359.28 K	360.86 M	0.23	0.2	75.13	29.41	22.59 M	11.79 M	1.92	164.98 M
650	1400/09/22	10,036	10,040	10,036	10,036	0.0	10,037	0.01	0.04	202.71 K	203.47 M	0.13	0.1	40.35	64.62	20.52 M	16.43 M	1.25	-49.39 M
651	1400/09/21	10,045	10,045	10,030	10,031	0.07	10,036	0.12	0.15	225.19 K	225.99 M	0.13	0.11	84.2	66.61	13.59 M	18.82 M	-1.38	39.76 M
652	1400/09/20	10,018	10,045	10,018	10,023	0.15	10,024	0.16	0.27	256.98 K	257.61 M	0.12	0.13	32.03	86.18	11.79 M	20.18 M	-1.71	-139.48 M
653	1400/09/17	10,005	10,013	10,004	10,005	0.07	10,008	0.1	0.09	389.01 K	389.32 M	0.16	0.19	99.87	48.82	27.77 M	14.62 M	1.9	198.75 M
654	1400/09/16	9,997	10,004	9,997	9,998	0.07	9,998	0.07	0.07	6.7 M	6.7 B	3.58	3.77	1.96	1.63	16.43 M	9.1 M	1.8	22.18 M
655	1400/09/15	9,991	9,992	9,991	9,992	0.08	9,991	0.07	0.01	352.15 K	351.84 M	0.18	0.19	18.41	24.8	9.25 M	8.72 M	1.06	-22.46 M
656	1400/09/14	9,984	9,985	9,984	9,984	0.05	9,984	0.05	0.01	729.46 K	728.29 M	0.33	0.39	0.35	31.46	645.78 K	22.91 M	-35.47	-226.5 M
657	1400/09/13	9,980	9,980	9,978	9,979	0.21	9,979	0.21	0.02	2.51 M	2.51 B	1.07	1.4	4.48	17.9	14.02 M	37.38 M	-2.67	-336.36 M
658	1400/09/10	9,962	9,965	9,958	9,958	0.05	9,958	0.05	0.07	1.76 M	1.75 B	0.7	1.0	8.46	66.82	18.49 M	106.26 M	-5.75	-1.02 B
659	1400/09/09	9,952	9,971	9,952	9,953	0.07	9,953	0.07	0.19	4.01 M	3.99 B	2.12	2.52	8.92	92.51	23.71 M	335.32 M	-14.14	-3.33 B
660	1400/09/08	9,946	9,952	9,945	9,945	0.02	9,946	0.03	0.07	667.73 K	664.11 M	0.32	0.41	22.98	25.12	11.74 M	16.68 M	-1.42	-14.22 M
661	1400/09/07	9,945	9,945	9,939	9,941	0.01	9,943	0.03	0.06	2.13 M	2.12 B	0.82	1.14	66.64	99.43	128.35 M	210.67 M	-1.64	-694.81 M
662	1400/09/06	9,932	9,949	9,932	9,942	0.11	9,940	0.09	0.17	3.19 M	3.17 B	1.54	1.8	46.02	66.37	97.38 M	175.56 M	-1.8	-645.94 M
663	1400/09/03	9,930	9,969	9,930	9,940	0.25	9,931	0.16	0.39	2.49 M	2.47 B	1.4	1.31	43.7	35.04	83.0 M	48.06 M	1.73	213.82 M
664	1400/09/02	9,931	9,931	9,908	9,913	-0.19	9,915	-0.17	0.23	955.23 K	947.15 M	0.56	0.41	87.45	47.64	39.44 M	32.23 M	1.22	377.07 M
665	1400/09/01	9,949	9,949	9,910	9,920	-1.38	9,932	-1.26	0.39	1.62 M	1.61 B	0.71	0.7	100.0	68.6	70.14 M	138.35 M	-1.97	506.53 M
666	1400/08/30	10,054	10,075	10,050	10,070	0.21	10,059	0.1	0.25	4.69 M	4.72 B	3.17	2.12	89.35	3.86	263.42 M	10.13 M	26.01	4.03 B
667	1400/08/29	10,050	10,053	10,040	10,053	0.07	10,049	0.03	0.13	623.46 K	626.52 M	0.39	0.27	19.8	100.0	24.82 M	32.97 M	-1.33	-502.44 M
668	1400/08/26	10,050	10,051	10,043	10,045	0.03	10,046	0.04	0.08	983.82 K	988.32 M	0.61	0.39	16.65	18.69	20.57 M	15.39 M	1.34	-20.14 M
669	1400/08/25	10,045	10,052	10,030	10,040	0.0	10,042	0.02	0.22	653.05 K	655.81 M	0.4	0.26	23.44	100.0	21.96 M	46.84 M	-2.13	-502.09 M
670	1400/08/24	10,050	10,050	10,031	10,040	-0.04	10,040	-0.04	0.19	4.57 M	4.58 B	4.18	1.94	47.44	12.4	271.84 M	25.84 M	10.52	1.61 B
671	1400/08/23	10,045	10,050	10,038	10,047	0.1	10,044	0.07	0.12	571.19 K	573.73 M	0.51	0.24	12.46	46.7	7.94 M	12.76 M	-1.61	-196.42 M
672	1400/08/22	10,040	10,044	10,025	10,025	0.07	10,037	0.19	0.19	1.14 M	1.14 B	0.98	0.49	37.68	33.78	23.93 M	15.45 M	1.55	44.51 M
673	1400/08/19	10,016	10,023	10,006	10,016	0.1	10,018	0.12	0.17	1.08 M	1.09 B	0.96	0.44	10.21	37.34	6.52 M	21.33 M	-3.27	-294.54 M
674	1400/08/18	10,010	10,023	9,990	10,005	0.04	10,006	0.05	0.33	805.91 K	806.36 M	0.72	0.33	73.09	43.08	25.63 M	18.28 M	1.4	241.96 M
675	1400/08/17	10,001	10,006	9,995	10,006	0.33	10,001	0.28	0.11	1.86 M	1.86 B	1.93	0.78	22.1	4.45	19.59 M	5.91 M	3.31	328.57 M
676	1400/08/16	9,965	10,024	9,950	10,021	0.88	9,973	0.39	0.74	763.16 K	761.14 M	0.34	0.32	34.46	100.0	13.8 M	31.71 M	-2.3	-498.86 M
677	1400/08/15	9,920	9,958	9,911	9,957	0.44	9,934	0.21	0.47	1.31 M	1.3 B	0.58	0.55	61.83	100.0	24.42 M	44.94 M	-1.84	-497.35 M
678	1400/08/12	9,915	9,935	9,897	9,935	0.36	9,913	0.14	0.38	905.53 K	897.66 M	0.29	0.38	44.76	100.0	26.78 M	49.87 M	-1.86	-495.9 M
679	1400/08/11	9,898	9,908	9,875	9,902	0.13	9,899	0.1	0.33	768.17 K	760.38 M	0.16	0.33	34.92	100.0	14.75 M	42.24 M	-2.86	-494.87 M
680	1400/08/10	9,900	9,903	9,874	9,899	0.15	9,889	0.05	0.29	1.07 M	1.06 B	0.22	0.46	53.36	100.0	29.79 M	42.43 M	-1.42	-494.69 M
681	1400/08/09	9,900	9,910	9,870	9,882	0.01	9,884	0.03	0.41	7.28 M	7.19 B	1.83	3.62	10.7	31.32	40.53 M	77.69 M	-1.92	-1.48 B
682	1400/08/08	9,900	9,900	9,860	9,880	0.28	9,881	0.29	0.41	1.3 M	1.28 B	0.3	0.64	61.46	76.92	43.8 M	36.55 M	1.2	-198.37 M
683	1400/08/05	9,880	9,894	9,840	9,867	0.45	9,852	0.3	0.55	5.01 M	4.94 B	1.17	2.74	14.74	22.2	25.99 M	43.84 M	-1.69	-368.2 M
684	1400/08/04	9,939	9,939	9,603	9,663	-2.66	9,823	-1.05	3.5	9.81 M	9.63 B	3.85	7.08	54.03	10.12	98.2 M	36.12 M	2.72	4.23 B
685	1400/08/03	9,930	9,943	9,900	9,932	0.1	9,927	0.05	0.43	1.3 M	1.29 B	0.53	0.93	30.56	100.0	15.12 M	53.62 M	-3.54	-893.55 M
686	1400/08/01	9,940	9,946	9,803	9,910	-1.4	9,922	-1.28	1.46	2.45 M	2.43 B	1.18	1.83	38.61	78.41	36.03 M	63.42 M	-1.76	-965.74 M
687	1400/07/28	10,064	10,070	10,022	10,040	-0.28	10,051	-0.17	0.48	2.89 M	2.91 B	1.75	2.2	82.68	17.48	72.83 M	31.75 M	2.29	1.9 B
688	1400/07/27	10,083	10,090	10,048	10,051	0.02	10,068	0.19	0.42	4.97 M	5.01 B	3.93	4.55	53.62	5.78	103.23 M	24.1 M	4.28	2.39 B
689	1400/07/26	10,050	10,053	10,046	10,051	0.01	10,049	-0.01	0.07	1.14 M	1.14 B	0.96	1.0	61.44	90.87	46.89 M	57.8 M	-1.23	-337.02 M
690	1400/07/25	10,050	10,054	10,050	10,050	0.01	10,050	0.01	0.04	715.17 K	718.78 M	0.61	0.62	47.76	82.32	28.61 M	36.98 M	-1.29	-248.41 M
691	1400/07/24	10,045	10,073	10,035	10,073	0.4	10,049	0.16	0.38	671.02 K	674.29 M	0.58	0.56	25.47	100.0	17.17 M	25.93 M	-1.51	-502.55 M
692	1400/07/21	10,035	10,044	10,030	10,031	0.01	10,033	0.03	0.14	764.09 K	766.62 M	0.6	0.65	70.55	55.94	45.07 M	28.59 M	1.58	111.97 M
693	1400/07/20	10,022	10,040	10,022	10,030	0.01	10,030	0.01	0.18	3.03 M	3.04 B	3.82	2.75	17.5	13.52	48.37 M	25.69 M	1.88	120.99 M
694	1400/07/19	10,030	10,035	10,026	10,030	0.03	10,029	0.02	0.09	737.77 K	739.92 M	0.98	0.65	34.39	32.36	36.35 M	21.77 M	1.67	15.02 M
695	1400/07/18	10,035	10,037	10,021	10,026	0.06	10,027	0.07	0.16	703.79 K	705.68 M	0.86	0.61	36.81	91.44	17.32 M	35.85 M	-2.07	-385.55 M
696	1400/07/17	10,020	10,024	10,019	10,023	0.25	10,020	0.22	0.05	586.87 K	588.07 M	0.7	0.5	14.8	80.41	10.88 M	29.55 M	-2.72	-385.81 M
697	1400/07/14	9,985	10,000	9,985	10,000	0.13	9,998	0.11	0.15	1.33 M	1.33 B	1.51	1.14	88.5	21.16	196.42 M	25.62 M	7.67	896.76 M
698	1400/07/12	9,989	10,030	9,969	10,029	0.59	9,987	0.17	0.61	610.12 K	609.31 M	0.63	0.51	18.02	100.0	7.84 M	24.37 M	-3.11	-499.5 M
699	1400/07/11	9,969	9,979	9,962	9,971	0.04	9,970	0.03	0.17	539.57 K	537.97 M	0.51	0.44	42.17	100.0	9.07 M	15.82 M	-1.74	-311.13 M
700	1400/07/10	9,975	9,989	9,957	9,965	-0.02	9,967	0.0	0.32	1.04 M	1.04 B	0.9	0.85	51.99	43.88	21.6 M	15.72 M	1.37	84.24 M
701	1400/07/07	9,969	9,979	9,958	9,979	0.26	9,967	0.14	0.21	668.78 K	666.56 M	0.52	0.54	29.7	95.52	11.0 M	28.94 M	-2.63	-438.69 M
702	1400/07/06	9,990	9,999	9,939	9,941	-0.04	9,953	0.08	0.6	1.55 M	1.55 B	1.08	1.3	67.78	80.72	41.95 M	69.39 M	-1.65	-200.35 M
703	1400/07/04	9,954	9,954	9,922	9,938	1.61	9,945	1.68	0.32	1.04 M	1.03 B	0.77	0.83	49.77	100.0	12.82 M	51.5 M	-4.02	-517.44 M
704	1400/07/03	9,090	9,999	9,090	9,945	-1.13	9,781	-2.76	10.0	982.01 K	960.5 M	0.63	0.66	38.24	89.65	13.12 M	28.7 M	-2.19	-493.78 M
705	1400/06/31	10,067	10,073	10,023	10,056	0.0	10,059	0.03	0.5	1.53 M	1.54 B	1.03	1.02	78.36	27.18	40.1 M	16.69 M	2.4	785.87 M
706	1400/06/30	10,069	10,069	10,050	10,055	0.02	10,056	0.03	0.19	1.28 M	1.28 B	0.86	0.85	79.07	68.59	46.13 M	38.28 M	1.21	134.47 M
707	1400/06/29	10,075	10,095	10,046	10,049	0.03	10,053	0.07	0.49	2.4 M	2.41 B	2.16	1.55	82.18	17.01	79.24 M	24.12 M	3.29	1.57 B
708	1400/06/28	10,038	10,057	10,037	10,056	0.11	10,046	0.01	0.2	551.1 K	553.62 M	0.43	0.36	10.17	80.95	4.69 M	24.9 M	-5.3	-391.83 M
709	1400/06/27	10,050	10,050	10,039	10,040	0.0	10,045	0.05	0.11	2.1 M	2.11 B	1.86	1.09	83.11	30.37	87.48 M	25.58 M	3.42	1.11 B
710	1400/06/24	10,049	10,049	10,035	10,039	0.0	10,040	0.01	0.14	1.09 M	1.09 B	0.96	0.52	40.11	41.59	36.58 M	13.0 M	2.81	-16.18 M
711	1400/06/23	10,080	10,080	10,029	10,035	0.05	10,039	0.09	0.51	1.28 M	1.28 B	1.11	0.59	82.73	23.68	50.43 M	16.84 M	2.99	755.88 M
712	1400/06/22	10,033	10,033	10,023	10,032	0.06	10,030	0.04	0.1	538.99 K	540.61 M	0.43	0.24	17.92	63.59	6.05 M	20.22 M	-3.34	-246.92 M
713	1400/06/21	10,037	10,037	10,020	10,026	0.01	10,026	0.01	0.17	1.48 M	1.48 B	1.3	0.66	44.84	57.02	23.68 M	42.16 M	-1.78	-180.17 M
714	1400/06/20	10,040	10,040	10,018	10,021	0.01	10,025	0.05	0.22	1.25 M	1.26 B	1.06	0.57	78.87	33.13	43.08 M	24.48 M	1.76	574.69 M
715	1400/06/17	10,028	10,028	10,012	10,020	0.01	10,020	0.01	0.16	1.16 M	1.16 B	1.05	0.52	26.08	27.46	33.66 M	11.0 M	3.06	-16.06 M
716	1400/06/16	10,030	10,030	10,012	10,020	0.01	10,019	0.0	0.18	1.29 M	1.3 B	1.27	0.58	68.71	58.48	49.44 M	29.13 M	1.7	132.49 M
717	1400/06/15	10,029	10,029	10,012	10,018	0.01	10,019	0.02	0.17	1.02 M	1.02 B	1.01	0.45	55.0	53.24	24.32 M	20.05 M	1.21	17.84 M
718	1400/06/14	10,035	10,035	10,002	10,011	0.01	10,017	0.07	0.33	931.66 K	933.29 M	0.77	0.42	70.21	55.63	32.76 M	21.63 M	1.51	136.02 M
719	1400/06/13	10,038	10,038	10,000	10,010	0.24	10,010	0.24	0.38	1.51 M	1.51 B	0.73	0.68	85.38	35.04	53.7 M	24.04 M	2.23	759.9 M
720	1400/06/10	9,982	10,000	9,969	10,000	0.29	9,986	0.15	0.31	768.08 K	767.02 M	0.34	0.34	51.18	83.74	19.63 M	24.71 M	-1.26	-249.76 M
721	1400/06/09	9,979	9,979	9,960	9,973	0.05	9,971	0.03	0.19	878.44 K	875.92 M	0.37	0.38	43.07	88.63	15.09 M	26.77 M	-1.77	-399.06 M
722	1400/06/08	9,979	9,979	9,950	9,972	0.05	9,968	0.01	0.29	945.66 K	942.64 M	0.33	0.41	43.02	100.0	18.43 M	36.26 M	-1.97	-537.14 M
723	1400/06/07	9,984	9,993	9,956	9,960	-0.15	9,967	-0.08	0.37	1.98 M	1.98 B	0.77	0.88	72.63	53.63	44.86 M	39.25 M	1.14	375.57 M
724	1400/06/06	9,989	9,989	9,947	9,978	0.07	9,975	0.04	0.42	5.74 M	5.73 B	1.75	2.9	27.45	74.4	34.95 M	106.56 M	-3.05	-2.69 B
725	1400/06/03	9,984	9,984	9,963	9,974	0.03	9,971	0.0	0.21	1.63 M	1.63 B	0.41	0.83	69.33	62.1	31.32 M	33.66 M	-1.07	117.56 M
726	1400/06/02	9,985	9,985	9,961	9,975	0.09	9,971	0.05	0.24	1.6 M	1.59 B	0.39	0.79	68.64	49.11	20.61 M	25.2 M	-1.22	310.83 M
727	1400/06/01	9,985	9,985	9,900	9,900	-2.24	9,966	-1.59	0.86	3.22 M	3.21 B	0.84	1.68	39.63	27.03	31.76 M	41.26 M	-1.3	403.93 M
728	1400/05/31	10,136	10,136	10,079	10,136	0.69	10,127	0.6	0.57	649.52 K	657.76 M	0.16	0.33	22.98	100.0	6.3 M	19.93 M	-3.16	-506.61 M
729	1400/05/24	10,073	10,075	10,040	10,041	-0.03	10,067	0.23	0.35	9.36 M	9.42 B	4.0	5.75	16.21	21.43	80.35 M	118.73 M	-1.48	-491.88 M
730	1400/05/23	10,079	10,079	10,030	10,040	-0.09	10,044	-0.05	0.49	4.89 M	4.91 B	3.06	3.35	88.2	8.41	149.37 M	24.28 M	6.15	3.92 B
731	1400/05/20	10,041	10,056	10,041	10,048	0.0	10,049	0.01	0.15	2.47 M	2.48 B	1.68	1.63	8.14	10.04	14.43 M	11.33 M	1.27	-47.23 M
732	1400/05/19	10,062	10,062	10,040	10,049	0.1	10,048	0.09	0.22	1.71 M	1.71 B	1.31	1.11	26.87	22.83	57.56 M	35.57 M	1.62	69.2 M
733	1400/05/18	10,048	10,048	10,027	10,030	0.01	10,039	0.1	0.21	1.88 M	1.89 B	1.86	1.22	29.87	40.75	62.69 M	40.51 M	1.55	-205.52 M
734	1400/05/17	10,034	10,037	10,025	10,035	0.03	10,029	-0.03	0.12	732.71 K	734.86 M	0.6	0.47	55.46	82.94	29.11 M	50.79 M	-1.74	-201.93 M
735	1400/05/16	10,045	10,055	10,021	10,021	-0.11	10,032	0.0	0.34	1.2 M	1.21 B	0.89	0.73	70.86	29.76	47.51 M	23.94 M	1.98	496.05 M
736	1400/05/13	10,048	10,048	10,019	10,032	0.02	10,032	0.02	0.29	1.84 M	1.84 B	1.39	1.07	58.14	17.11	62.97 M	35.0 M	1.8	755.47 M
737	1400/05/12	10,038	10,048	10,018	10,048	0.19	10,030	0.01	0.3	868.47 K	871.05 M	0.68	0.49	43.83	98.44	31.81 M	61.25 M	-1.93	-475.67 M
738	1400/05/11	10,033	10,033	10,022	10,023	0.03	10,029	0.09	0.11	428.27 K	429.53 M	0.32	0.23	41.6	80.84	25.53 M	26.71 M	-1.05	-168.54 M
739	1400/05/10	10,025	10,025	10,011	10,025	0.15	10,020	0.1	0.14	1.75 M	1.75 B	1.6	0.9	26.98	56.54	31.45 M	47.09 M	-1.5	-517.05 M
740	1400/05/09	10,010	10,027	10,000	10,010	0.03	10,010	0.03	0.27	1.87 M	1.87 B	1.92	0.98	65.14	30.51	71.73 M	35.7 M	2.01	648.25 M
741	1400/05/06	10,010	10,011	10,000	10,010	0.07	10,007	0.04	0.11	1.67 M	1.67 B	1.48	0.87	30.5	73.12	46.42 M	87.44 M	-1.88	-713.53 M
742	1400/05/05	10,005	10,008	9,997	10,000	0.04	10,003	0.07	0.11	685.77 K	685.97 M	0.54	0.36	27.05	100.0	18.55 M	57.16 M	-3.08	-500.44 M
743	1400/05/04	9,996	10,000	9,995	9,996	-1.08	9,996	-1.08	0.05	678.28 K	678.01 M	0.49	0.35	3.96	100.0	1.92 M	30.82 M	-16.07	-651.15 M
744	1400/04/28	10,105	10,110	10,100	10,110	0.11	10,105	0.06	0.1	552.91 K	558.69 M	0.3	0.28	10.24	80.1	8.18 M	23.55 M	-2.88	-390.3 M
745	1400/04/27	10,097	10,101	10,095	10,095	0.13	10,099	0.17	0.06	1.27 M	1.28 B	0.66	0.65	97.44	34.91	83.15 M	22.34 M	3.72	800.45 M
746	1400/04/26	10,080	10,100	10,080	10,082	0.21	10,082	0.21	0.2	2.46 M	2.48 B	1.15	1.29	8.49	9.8	17.57 M	12.16 M	1.45	-32.31 M
747	1400/04/23	10,065	10,067	10,050	10,060	0.08	10,061	0.09	0.17	1.38 M	1.39 B	0.61	0.74	26.57	88.61	26.33 M	68.29 M	-2.59	-860.58 M
748	1400/04/22	10,060	10,060	10,045	10,060	0.17	10,052	0.09	0.15	1.26 M	1.27 B	0.52	0.69	29.61	100.0	37.57 M	66.78 M	-1.78	-893.14 M
749	1400/04/21	10,045	10,048	10,033	10,043	0.13	10,043	0.13	0.15	2.93 M	2.94 B	1.43	1.71	18.23	35.8	38.31 M	87.74 M	-2.29	-516.6 M
750	1400/04/20	10,030	10,048	10,017	10,039	0.2	10,030	0.11	0.31	1.6 M	1.6 B	0.69	0.95	74.2	94.38	66.02 M	79.55 M	-1.2	-323.13 M
751	1400/04/19	10,035	10,035	10,009	10,026	0.12	10,019	0.05	0.26	3.54 M	3.55 B	1.56	2.15	38.09	83.14	75.07 M	89.39 M	-1.19	-1.6 B
752	1400/04/16	10,027	10,027	10,003	10,014	0.08	10,014	0.08	0.24	2.06 M	2.07 B	0.88	1.28	25.4	50.57	32.79 M	49.74 M	-1.52	-519.94 M
753	1400/04/15	10,022	10,022	10,000	10,012	0.03	10,006	-0.03	0.22	2.1 M	2.1 B	0.87	1.36	41.34	36.57	48.29 M	26.51 M	1.82	100.4 M
754	1400/04/14	10,017	10,017	10,002	10,003	0.01	10,009	0.07	0.15	938.81 K	939.68 M	0.34	0.59	57.79	51.24	38.79 M	40.12 M	-1.03	61.59 M
755	1400/04/13	10,015	10,015	9,998	10,002	0.06	10,002	0.06	0.17	2.91 M	2.91 B	1.2	1.97	18.29	19.25	44.28 M	46.61 M	-1.05	-28.02 M
756	1400/04/12	10,004	10,004	9,993	9,997	0.08	9,996	0.07	0.11	3.32 M	3.32 B	1.57	2.38	8.73	42.16	28.96 M	82.26 M	-2.84	-1.11 B
757	1400/04/09	9,998	9,998	9,972	9,991	-0.01	9,989	-0.03	0.26	2.4 M	2.4 B	1.33	1.32	41.41	64.47	62.18 M	81.51 M	-1.31	-553.88 M
758	1400/04/08	10,004	10,004	9,980	9,992	0.0	9,992	0.0	0.24	2.57 M	2.57 B	1.74	1.48	40.01	50.78	57.03 M	65.14 M	-1.14	-276.2 M
759	1400/04/07	9,998	9,998	9,983	9,991	0.05	9,992	0.06	0.15	2.48 M	2.48 B	1.96	1.43	15.65	37.28	22.8 M	46.18 M	-2.03	-535.92 M
760	1400/04/06	9,993	9,993	9,978	9,984	0.02	9,986	0.04	0.15	1.29 M	1.29 B	1.08	0.68	56.71	98.45	34.78 M	63.4 M	-1.82	-537.53 M
761	1400/04/05	9,988	9,989	9,971	9,989	0.17	9,982	0.1	0.18	1.82 M	1.82 B	1.66	0.99	58.86	91.78	71.45 M	87.95 M	-1.23	-599.32 M
762	1400/04/02	9,971	9,977	9,970	9,970	0.01	9,972	0.03	0.07	881.52 K	879.04 M	0.85	0.48	29.67	90.28	12.42 M	29.39 M	-2.37	-532.75 M
763	1400/04/01	9,970	9,971	9,966	9,966	-1.3	9,969	-1.27	0.05	912.63 K	909.84 M	0.97	0.42	84.94	45.2	24.93 M	20.56 M	1.21	361.55 M
764	1400/03/31	10,115	10,115	10,080	10,100	0.03	10,097	0.0	0.35	1.42 M	1.43 B	1.74	0.65	69.44	80.75	45.18 M	68.0 M	-1.5	-161.92 M
765	1400/03/30	10,105	10,105	10,087	10,090	0.01	10,097	0.08	0.18	932.39 K	941.48 M	1.13	0.43	51.72	71.75	24.35 M	51.96 M	-2.13	-188.53 M
766	1400/03/29	10,100	10,105	10,080	10,094	0.03	10,089	-0.02	0.25	1.34 M	1.35 B	1.19	0.61	59.86	75.74	47.47 M	68.08 M	-1.43	-214.12 M
767	1400/03/26	10,093	10,096	10,087	10,088	0.0	10,091	0.03	0.09	567.28 K	572.42 M	0.45	0.26	43.58	60.65	24.95 M	23.15 M	1.08	-97.74 M
768	1400/03/25	10,088	10,092	10,085	10,092	0.08	10,088	0.04	0.07	439.51 K	443.37 M	0.33	0.19	19.47	14.56	21.58 M	5.87 M	3.68	21.76 M
769	1400/03/24	10,092	10,092	10,078	10,080	-0.02	10,084	0.02	0.14	797.39 K	804.06 M	0.53	0.34	18.37	47.2	16.41 M	19.97 M	-1.22	-231.85 M
770	1400/03/23	10,084	10,087	10,077	10,087	0.15	10,082	0.1	0.1	1.0 M	1.01 B	0.68	0.42	0.0	100.0	1.01 K	45.83 M	-45.46 K	-1.01 B
771	1400/03/22	10,087	10,087	10,060	10,077	0.15	10,072	0.1	0.27	2.82 M	2.84 B	2.26	1.19	8.92	42.27	31.72 M	75.14 M	-2.37	-948.47 M
772	1400/03/19	10,063	10,064	10,047	10,062	0.05	10,062	0.05	0.17	1.21 M	1.22 B	0.38	0.49	32.31	75.69	35.77 M	92.18 M	-2.58	-528.3 M
773	1400/03/18	10,059	10,059	10,050	10,058	0.08	10,057	0.07	0.09	913.15 K	918.34 M	0.29	0.36	0.25	100.0	565.48 K	61.22 M	-108.27	-916.07 M
774	1400/03/17	10,054	10,054	10,040	10,050	0.23	10,050	0.23	0.14	1.64 M	1.65 B	0.49	0.66	18.51	100.0	19.1 M	97.15 M	-5.09	-1.35 B
775	1400/03/12	10,029	10,032	10,026	10,027	0.06	10,027	0.06	0.06	806.32 K	808.53 M	0.2	0.32	60.79	34.64	81.92 M	25.46 M	3.22	211.45 M
776	1400/03/11	10,021	10,026	10,021	10,021	0.01	10,021	0.01	0.05	1.67 M	1.68 B	0.43	0.68	25.34	87.36	42.52 M	91.61 M	-2.15	-1.04 B
777	1400/03/10	10,015	10,020	10,015	10,019	0.1	10,020	0.11	0.05	10.81 M	10.83 B	5.52	5.24	0.46	7.5	6.21 M	73.82 M	-11.89	-762.37 M
778	1400/03/09	10,011	10,014	10,005	10,010	0.06	10,009	0.05	0.09	936.58 K	937.47 M	0.3	0.45	8.38	32.34	6.04 M	21.66 M	-3.58	-224.6 M
779	1400/03/08	10,004	10,009	9,995	10,004	0.16	10,004	0.16	0.14	2.55 M	2.55 B	0.86	1.26	14.82	70.13	16.44 M	68.83 M	-4.19	-1.41 B
780	1400/03/05	9,993	9,998	9,980	9,986	0.04	9,988	0.06	0.18	4.19 M	4.18 B	1.74	2.21	14.36	75.68	37.55 M	211.07 M	-5.62	-2.57 B
781	1400/03/04	9,982	9,988	9,976	9,982	0.06	9,982	0.06	0.12	1.18 M	1.18 B	0.49	0.61	26.16	72.77	28.1 M	40.95 M	-1.46	-550.9 M
782	1400/03/03	9,977	9,981	9,970	9,970	-0.05	9,976	0.01	0.11	932.9 K	930.66 M	0.39	0.47	20.67	67.59	12.02 M	26.21 M	-2.18	-436.69 M
783	1400/03/02	9,973	9,978	9,965	9,966	-0.13	9,975	-0.04	0.13	6.82 M	6.8 B	4.55	3.38	10.56	100.0	37.83 M	309.28 M	-8.17	-6.09 B
784	1400/03/01	9,990	10,000	9,950	9,967	-1.13	9,979	-1.01	0.5	1.74 M	1.74 B	1.18	0.87	42.6	100.0	33.71 M	66.96 M	-1.99	-999.34 M
785	1400/02/29	10,085	10,090	10,062	10,084	0.29	10,081	0.26	0.28	1.34 M	1.35 B	0.81	0.36	62.71	92.54	35.34 M	52.14 M	-1.48	-403.37 M
786	1400/02/28	10,055	10,058	10,048	10,056	0.04	10,055	0.03	0.1	1.16 M	1.17 B	0.6	0.3	56.97	74.23	55.58 M	45.74 M	1.22	-202.09 M
787	1400/02/27	10,058	10,058	10,043	10,050	0.03	10,052	0.05	0.15	765.99 K	769.99 M	0.31	0.2	26.88	84.34	20.7 M	38.2 M	-1.85	-442.4 M
788	1400/02/26	10,050	10,054	10,033	10,050	0.05	10,047	0.02	0.21	2.48 M	2.49 B	1.06	0.65	37.47	53.7	66.67 M	78.68 M	-1.18	-404.21 M
789	1400/02/25	10,055	10,055	10,032	10,044	0.04	10,045	0.05	0.23	1.66 M	1.67 B	0.75	0.43	30.25	98.2	25.28 M	56.6 M	-2.24	-1.14 B
790	1400/02/22	10,050	10,050	10,010	10,044	0.15	10,040	0.11	0.4	2.2 M	2.21 B	1.12	0.49	26.46	30.34	20.89 M	20.97 M	-1.0	-85.94 M
791	1400/02/21	10,049	10,049	10,015	10,030	-0.11	10,029	-0.12	0.34	2.55 M	2.56 B	1.58	0.57	64.34	55.42	56.82 M	70.97 M	-1.25	228.4 M
792	1400/02/20	10,065	10,065	10,000	10,039	-0.13	10,041	-0.11	0.65	3.38 M	3.4 B	2.29	0.76	25.61	39.06	39.53 M	49.13 M	-1.24	-456.94 M
793	1400/02/19	10,068	10,069	10,040	10,058	0.03	10,052	-0.03	0.29	1.9 M	1.91 B	1.35	0.43	80.92	60.87	51.4 M	36.25 M	1.42	382.06 M
794	1400/02/18	10,070	10,070	10,040	10,060	0.19	10,055	0.14	0.3	1.05 M	1.06 B	0.73	0.24	52.49	100.0	32.71 M	42.37 M	-1.3	-503.25 M
795	1400/02/15	10,058	10,058	10,011	10,044	0.01	10,041	-0.02	0.47	931.9 K	935.75 M	0.59	0.21	43.56	89.25	25.47 M	52.2 M	-2.05	-427.57 M
796	1400/02/13	10,040	10,050	10,030	10,050	0.1	10,043	0.03	0.2	807.68 K	811.19 M	0.44	0.18	38.11	87.61	34.35 M	22.21 M	1.55	-401.57 M
797	1400/02/12	10,030	10,060	10,005	10,023	0.07	10,040	0.24	0.55	2.68 M	2.69 B	1.63	0.62	16.57	58.4	34.31 M	52.4 M	-1.53	-1.13 B
798	1400/02/11	10,039	10,039	9,999	10,018	0.18	10,016	0.16	0.4	1.52 M	1.52 B	0.54	0.35	27.49	68.0	17.44 M	43.14 M	-2.47	-616.83 M
799	1400/02/08	10,003	10,010	9,989	10,010	0.15	10,000	0.05	0.21	1.28 M	1.28 B	0.44	0.29	23.22	42.27	15.6 M	22.48 M	-1.44	-243.19 M
800	1400/02/07	10,018	10,018	9,978	9,995	0.25	9,995	0.25	0.4	1.57 M	1.57 B	0.16	0.36	36.09	68.83	22.6 M	32.64 M	-1.44	-512.35 M
801	1400/02/06	9,988	9,988	9,950	9,970	0.01	9,970	0.01	0.38	2.12 M	2.11 B	0.21	0.48	29.1	100.0	22.74 M	78.15 M	-3.44	-1.5 B
802	1400/02/05	9,989	9,989	9,950	9,980	0.05	9,969	-0.06	0.39	1.73 M	1.73 B	0.17	0.39	71.12	71.19	36.15 M	53.49 M	-1.48	-1.18 M
803	1400/02/04	9,967	9,990	9,962	9,976	0.06	9,975	0.05	0.28	7.45 M	7.43 B	0.85	1.75	12.97	98.38	22.95 M	221.59 M	-9.65	-6.35 B
804	1400/02/01	9,986	9,986	9,953	9,971	-1.09	9,970	-1.1	0.33	1.65 M	1.65 B	0.19	0.38	69.74	100.0	35.93 M	63.42 M	-1.76	-499.0 M
805	1400/01/31	10,096	10,108	10,080	10,089	0.17	10,081	0.09	0.28	35.75 M	36.04 B	7.36	12.04	34.76	2.6	305.5 M	26.76 M	11.42	11.59 B
806	1400/01/30	10,088	10,088	10,065	10,070	0.0	10,072	0.02	0.23	3.91 M	3.94 B	0.91	1.36	19.99	17.96	30.29 M	30.75 M	-1.02	80.28 M
807	1400/01/29	10,076	10,076	10,060	10,070	0.04	10,070	0.04	0.16	846.18 K	852.13 M	0.18	0.28	40.89	67.78	23.23 M	33.97 M	-1.46	-229.1 M
808	1400/01/28	10,080	10,080	10,056	10,060	-0.08	10,066	-0.02	0.24	1.62 M	1.63 B	0.35	0.53	81.49	87.68	70.09 M	75.41 M	-1.08	-101.16 M
809	1400/01/25	10,088	10,088	10,053	10,053	-0.36	10,068	-0.21	0.35	1.77 M	1.78 B	0.4	0.54	83.04	90.59	43.58 M	73.47 M	-1.69	-134.73 M
810	1400/01/24	10,089	10,090	10,056	10,078	0.04	10,089	0.15	0.34	16.14 M	16.29 B	11.42	5.74	5.2	3.5	31.37 M	21.1 M	1.49	277.34 M
811	1400/01/23	10,085	10,085	10,063	10,070	-0.01	10,074	0.03	0.22	1.16 M	1.17 B	0.78	0.39	58.5	52.81	42.63 M	38.49 M	1.11	66.34 M
812	1400/01/22	10,089	10,089	10,060	10,070	-0.16	10,071	-0.15	0.29	3.07 M	3.09 B	3.01	1.03	83.69	28.77	99.51 M	42.35 M	2.35	1.7 B
813	1400/01/21	10,094	10,094	10,051	10,085	0.06	10,086	0.07	0.43	758.19 K	764.72 M	0.64	0.24	41.94	88.21	29.16 M	30.66 M	-1.05	-353.78 M
814	1400/01/18	10,087	10,087	10,069	10,079	0.03	10,079	0.03	0.18	793.46 K	799.76 M	0.55	0.24	28.96	89.22	21.05 M	35.68 M	-1.69	-482.0 M
815	1400/01/17	10,090	10,090	10,050	10,079	0.01	10,076	-0.02	0.4	1.29 M	1.3 B	0.85	0.38	61.22	100.0	27.45 M	37.15 M	-1.35	-504.26 M
816	1400/01/16	10,080	10,087	10,071	10,084	0.02	10,078	-0.04	0.16	1.48 M	1.49 B	0.86	0.43	45.97	73.01	62.38 M	35.15 M	1.77	-403.6 M
817	1400/01/15	10,090	10,090	10,065	10,079	-0.01	10,082	0.02	0.25	769.01 K	775.28 M	0.4	0.22	34.95	100.0	15.94 M	28.71 M	-1.8	-504.3 M
818	1400/01/14	10,097	10,103	10,061	10,073	0.05	10,080	0.12	0.42	1.56 M	1.57 B	0.61	0.41	60.6	91.94	28.9 M	45.21 M	-1.56	-493.16 M
819	1400/01/11	10,085	10,087	10,051	10,080	0.17	10,068	0.05	0.36	2.11 M	2.13 B	0.72	0.57	26.44	71.07	14.81 M	36.9 M	-2.49	-950.05 M
820	1400/01/10	10,080	10,080	10,041	10,066	0.14	10,063	0.11	0.39	1.64 M	1.65 B	0.4	0.44	55.57	52.23	32.76 M	33.15 M	-1.01	55.18 M
821	1400/01/08	10,071	10,071	10,035	10,056	0.04	10,052	0.0	0.36	2.55 M	2.56 B	0.63	0.69	29.27	59.24	26.75 M	58.31 M	-2.18	-766.87 M
822	1400/01/07	10,064	10,070	10,003	10,062	0.51	10,052	0.41	0.67	1.67 M	1.68 B	0.4	0.44	18.56	73.17	13.52 M	24.52 M	-1.81	-915.19 M
823	1399/12/27	10,007	10,015	10,006	10,013	0.18	10,011	0.16	0.09	4.82 M	4.82 B	1.22	1.25	40.14	16.09	42.07 M	25.02 M	1.68	1.16 B
824	1399/12/26	10,001	10,001	9,662	9,999	-0.65	9,995	-0.69	3.51	4.04 M	4.04 B	0.94	1.09	40.45	71.8	30.25 M	55.75 M	-1.84	-1.27 B
825	1399/12/25	10,050	10,100	10,022	10,062	0.36	10,064	0.38	0.78	7.41 M	7.45 B	1.75	2.12	32.55	32.1	49.52 M	44.32 M	1.12	33.15 M
826	1399/12/24	10,039	10,039	10,007	10,019	-0.08	10,026	-0.01	0.32	2.19 M	2.2 B	0.47	0.61	21.27	25.65	17.3 M	17.07 M	1.01	-96.25 M
827	1399/12/23	10,049	10,049	10,017	10,019	0.01	10,027	0.09	0.32	2.64 M	2.64 B	0.55	0.73	55.96	50.64	44.83 M	30.43 M	1.47	140.55 M
828	1399/12/20	10,037	10,037	10,011	10,012	-0.08	10,018	-0.02	0.26	3.4 M	3.41 B	0.69	0.95	55.9	85.3	33.43 M	107.68 M	-3.22	-1.0 B
829	1399/12/19	10,042	10,042	10,011	10,026	-0.01	10,020	-0.07	0.31	5.82 M	5.84 B	1.3	1.61	71.28	43.12	88.5 M	59.91 M	1.48	1.64 B
830	1399/12/18	10,053	10,053	10,016	10,020	0.03	10,027	0.1	0.37	7.12 M	7.14 B	1.95	1.93	54.64	37.25	95.21 M	55.44 M	1.72	1.24 B
831	1399/12/17	10,020	10,030	10,001	10,007	-0.13	10,017	-0.03	0.29	4.12 M	4.13 B	1.23	1.06	17.64	42.05	23.49 M	43.39 M	-1.85	-1.01 B
832	1399/12/16	10,040	10,040	10,007	10,007	-0.13	10,020	0.0	0.33	3.53 M	3.54 B	1.1	0.93	29.61	43.45	29.14 M	41.6 M	-1.43	-490.32 M
833	1399/12/13	10,049	10,050	10,008	10,010	-0.08	10,020	0.02	0.42	4.0 M	4.0 B	1.09	1.07	53.4	30.36	54.83 M	48.63 M	1.13	922.54 M
834	1399/12/12	10,010	10,030	9,991	10,030	0.16	10,018	0.04	0.39	3.6 M	3.61 B	1.14	0.89	2.84	96.81	5.69 M	71.3 M	-12.53	-3.39 B
835	1399/12/11	10,043	10,043	9,980	9,999	-0.28	10,014	-0.13	0.63	3.0 M	3.0 B	1.02	0.71	68.39	63.45	45.59 M	54.39 M	-1.19	147.97 M
836	1399/12/10	10,040	10,042	10,008	10,026	0.14	10,027	0.15	0.34	2.64 M	2.64 B	0.95	0.6	67.13	100.0	40.32 M	61.46 M	-1.52	-868.73 M
837	1399/12/09	10,028	10,030	9,982	10,011	0.15	10,012	0.16	0.48	2.82 M	2.83 B	0.96	0.53	40.38	93.53	32.62 M	46.4 M	-1.42	-1.5 B
838	1399/12/06	9,999	10,004	9,971	9,991	-0.09	9,996	-0.04	0.33	6.23 M	6.23 B	2.18	1.1	23.97	67.83	28.72 M	76.84 M	-2.68	-2.73 B
839	1399/12/05	10,010	10,010	9,985	9,990	0.0	10,000	0.1	0.25	1.12 M	1.12 B	0.38	0.16	53.73	95.57	11.57 M	28.93 M	-2.5	-468.51 M
840	1399/12/04	10,010	10,010	9,979	9,980	-0.24	9,990	-0.14	0.31	1.92 M	1.92 B	0.61	0.24	79.14	90.91	35.32 M	67.11 M	-1.9	-225.96 M
841	1399/12/03	10,009	10,010	9,999	10,004	0.06	10,004	0.06	0.11	1.78 M	1.78 B	0.5	0.2	61.1	88.5	25.25 M	42.5 M	-1.68	-486.8 M
842	1399/12/02	10,002	10,005	9,968	9,989	-1.49	9,998	-1.4	0.37	3.7 M	3.69 B	1.08	0.34	32.21	99.73	26.45 M	80.11 M	-3.03	-2.49 B
843	1399/11/29	10,154	10,154	10,125	10,135	0.0	10,140	0.05	0.29	5.77 M	5.85 B	2.0	0.52	49.97	34.18	63.58 M	47.63 M	1.34	924.42 M
844	1399/11/28	10,144	10,148	10,117	10,125	-0.03	10,135	0.07	0.31	1.43 M	1.45 B	0.37	0.12	30.69	100.0	22.26 M	43.96 M	-1.97	-1.01 B
845	1399/11/27	10,122	10,141	10,110	10,130	0.07	10,128	0.05	0.31	3.11 M	3.15 B	0.62	0.27	51.69	68.67	40.71 M	49.17 M	-1.21	-535.01 M
846	1399/11/26	10,138	10,142	10,104	10,132	0.16	10,123	0.07	0.38	3.74 M	3.79 B	0.64	0.31	73.87	83.4	68.23 M	57.42 M	1.19	-360.92 M
847	1399/11/25	10,110	10,120	10,108	10,120	0.4	10,116	0.36	0.12	2.99 M	3.03 B	0.53	0.24	83.11	61.82	62.89 M	31.71 M	1.98	644.53 M
848	1399/11/21	10,080	10,094	10,054	10,089	0.16	10,080	0.07	0.4	3.15 M	3.18 B	0.56	0.25	29.83	61.74	33.84 M	35.65 M	-1.05	-1.01 B
849	1399/11/20	10,080	10,100	10,011	10,073	0.09	10,073	0.09	0.89	6.55 M	6.6 B	1.05	0.53	16.05	92.52	28.61 M	95.34 M	-3.33	-5.04 B
850	1399/11/19	10,093	10,118	10,045	10,069	0.1	10,064	0.05	0.73	8.54 M	8.6 B	1.48	0.71	49.89	50.8	89.35 M	68.24 M	1.31	-78.3 M
851	1399/11/18	10,084	10,085	10,035	10,069	0.22	10,059	0.12	0.5	7.89 M	7.94 B	1.43	0.67	23.36	55.65	56.2 M	72.43 M	-1.29	-2.56 B
852	1399/11/15	10,064	10,064	10,030	10,040	-0.12	10,047	-0.05	0.34	1.92 M	1.93 B	0.21	0.16	47.82	97.71	26.32 M	38.42 M	-1.46	-961.1 M
853	1399/11/14	10,062	10,062	10,021	10,060	0.11	10,052	0.03	0.41	3.14 M	3.16 B	0.28	0.26	58.26	90.35	63.49 M	50.99 M	1.25	-1.01 B
854	1399/11/13	10,061	10,064	10,030	10,050	-0.02	10,049	-0.03	0.34	9.65 M	9.69 B	0.62	0.83	46.65	79.51	86.98 M	113.35 M	-1.3	-3.19 B
855	1399/11/12	10,035	10,065	10,025	10,050	0.31	10,052	0.33	0.4	6.19 M	6.22 B	0.35	0.52	17.71	75.74	35.52 M	77.21 M	-2.17	-3.61 B
856	1399/11/11	10,020	10,035	10,010	10,031	0.33	10,019	0.21	0.25	6.72 M	6.73 B	0.33	0.54	63.08	79.16	106.19 M	83.29 M	1.27	-1.08 B
857	1399/11/08	10,005	10,010	9,974	10,000	0.03	9,998	0.01	0.36	20.32 M	20.31 B	0.82	1.77	9.46	42.7	50.57 M	131.42 M	-2.6	-6.75 B
858	1399/11/07	10,000	10,007	9,966	9,985	-0.04	9,997	0.08	0.41	13.74 M	13.74 B	0.56	1.25	12.52	60.97	40.02 M	98.56 M	-2.46	-6.66 B
859	1399/11/06	9,989	9,999	9,964	9,985	0.11	9,989	0.15	0.35	30.84 M	30.81 B	1.48	3.03	17.95	97.09	92.2 M	215.2 M	-2.33	-24.38 B
860	1399/11/05	9,980	9,991	9,946	9,966	0.0	9,974	0.08	0.45	16.04 M	16.0 B	0.87	1.61	21.41	84.43	36.43 M	88.27 M	-2.42	-10.08 B
861	1399/11/04	9,990	9,990	9,931	9,949	-0.01	9,966	0.16	0.59	19.37 M	19.31 B	1.2	1.92	24.28	67.07	43.01 M	117.73 M	-2.74	-8.26 B
862	1399/11/01	9,950	9,979	9,910	9,950	-0.09	9,950	-0.09	0.7	43.4 M	43.18 B	4.49	4.99	10.9	71.7	47.05 M	236.33 M	-5.02	-26.25 B
863	1399/10/30	10,012	10,012	9,945	9,954	-0.54	9,959	-0.49	0.67	13.93 M	13.87 B	1.66	1.37	54.24	36.72	86.5 M	130.62 M	-1.51	2.43 B
864	1399/10/29	10,060	10,060	9,970	9,990	-0.55	10,008	-0.37	0.9	11.64 M	11.64 B	1.71	1.19	78.39	79.92	97.1 M	221.58 M	-2.28	-178.65 M
865	1399/10/27	10,075	10,075	10,021	10,028	-0.1	10,045	0.07	0.54	3.61 M	3.63 B	0.54	0.37	86.11	50.2	45.94 M	36.42 M	1.26	1.3 B
866	1399/10/24	10,065	10,065	10,022	10,035	-0.2	10,038	-0.17	0.43	8.28 M	8.31 B	1.51	0.86	93.94	32.39	156.15 M	76.91 M	2.03	5.12 B
867	1399/10/23	10,089	10,089	10,044	10,044	-0.32	10,055	-0.21	0.45	10.89 M	10.95 B	2.79	0.97	95.4	24.17	163.28 M	110.3 M	1.48	7.8 B
868	1399/10/22	10,087	10,089	10,065	10,074	-0.06	10,076	-0.04	0.24	7.66 M	7.72 B	2.43	0.69	93.47	41.63	138.79 M	97.4 M	1.42	4.0 B
869	1399/10/21	10,087	10,088	10,064	10,080	0.04	10,080	0.04	0.24	3.61 M	3.64 B	1.14	0.31	83.36	58.32	73.95 M	42.42 M	1.74	910.58 M
870	1399/10/20	10,085	10,085	10,065	10,068	-0.05	10,076	0.03	0.2	2.77 M	2.79 B	0.56	0.21	78.34	84.19	49.72 M	51.11 M	-1.03	-163.4 M
871	1399/10/17	10,080	10,080	10,064	10,075	0.06	10,073	0.04	0.16	2.48 M	2.5 B	0.32	0.18	67.77	68.91	52.99 M	33.16 M	1.6	-28.6 M
872	1399/10/16	10,078	10,078	10,060	10,065	-0.03	10,069	0.01	0.18	2.99 M	3.01 B	0.38	0.21	63.13	95.98	59.31 M	65.58 M	-1.11	-987.72 M
873	1399/10/15	10,075	10,075	10,051	10,060	-0.08	10,068	0.0	0.24	3.94 M	3.96 B	0.51	0.28	23.77	100.0	24.79 M	90.06 M	-3.63	-3.02 B
874	1399/10/14	10,070	10,072	10,051	10,072	0.12	10,068	0.08	0.21	3.59 M	3.61 B	0.36	0.25	69.36	96.09	83.58 M	57.89 M	1.44	-966.42 M
875	1399/10/13	10,064	10,068	10,030	10,056	0.02	10,060	0.06	0.38	11.55 M	11.62 B	1.15	0.81	64.24	13.85	165.86 M	23.0 M	7.21	5.85 B
876	1399/10/10	10,050	10,062	10,050	10,051	0.08	10,054	0.11	0.12	17.11 M	17.21 B	1.57	1.24	91.14	10.39	505.85 M	30.83 M	16.41	13.89 B
877	1399/10/09	10,040	10,050	10,040	10,050	0.18	10,043	0.11	0.1	2.76 M	2.77 B	0.21	0.2	57.43	56.44	40.75 M	36.32 M	1.12	27.34 M
878	1399/10/08	10,034	10,035	10,030	10,030	0.08	10,032	0.1	0.05	3.23 M	3.24 B	0.15	0.21	46.19	46.46	31.81 M	32.69 M	-1.03	-8.87 M
879	1399/10/07	10,022	10,025	10,020	10,024	0.14	10,022	0.12	0.05	14.66 M	14.69 B	0.76	0.98	6.11	17.99	17.96 M	48.95 M	-2.73	-1.75 B
880	1399/10/06	10,001	10,019	10,000	10,010	0.18	10,010	0.18	0.19	12.3 M	12.31 B	0.71	0.84	8.01	57.75	24.05 M	114.68 M	-4.77	-6.12 B
881	1399/10/03	9,990	9,999	9,965	9,998	0.2	9,992	0.14	0.34	21.56 M	21.55 B	1.53	1.56	12.15	55.69	38.5 M	142.83 M	-3.71	-9.38 B
882	1399/10/02	9,985	9,990	9,940	9,971	-0.11	9,978	-0.04	0.5	15.42 M	15.39 B	0.78	1.14	35.13	87.06	39.18 M	216.1 M	-5.52	-7.99 B
883	1399/10/01	9,980	9,996	9,950	9,977	-1.12	9,982	-1.07	0.46	42.81 M	42.74 B	3.56	3.65	17.38	87.64	80.75 M	367.21 M	-4.55	-30.03 B
884	1399/09/30	10,075	10,126	10,075	10,119	0.47	10,090	0.18	0.51	4.11 M	4.14 B	0.3	0.34	100.0	82.95	74.0 M	83.84 M	-1.13	706.6 M
885	1399/09/29	10,060	10,098	10,060	10,082	0.28	10,072	0.18	0.38	2.52 M	2.54 B	0.12	0.2	100.0	80.15	42.99 M	45.18 M	-1.05	503.5 M
886	1399/09/26	10,051	10,062	10,041	10,061	0.11	10,054	0.04	0.21	5.67 M	5.7 B	0.25	0.45	62.21	91.18	47.28 M	101.92 M	-2.16	-1.65 B
887	1399/09/25	10,060	10,060	10,040	10,060	0.03	10,050	-0.07	0.2	44.08 M	44.3 B	2.87	4.07	39.88	14.75	229.42 M	88.27 M	2.6	11.13 B
888	1399/09/24	10,065	10,067	10,050	10,051	-0.05	10,057	0.01	0.17	3.75 M	3.77 B	0.25	0.34	59.65	97.33	42.49 M	66.8 M	-1.57	-1.42 B
889	1399/09/23	10,060	10,062	10,050	10,060	0.02	10,056	-0.02	0.12	13.05 M	13.12 B	0.89	1.04	21.06	22.07	65.78 M	70.63 M	-1.07	-133.15 M
890	1399/09/22	10,068	10,068	10,047	10,055	0.05	10,058	0.08	0.21	37.08 M	37.29 B	4.27	3.23	17.35	21.94	88.64 M	96.25 M	-1.09	-1.71 B
891	1399/09/19	10,058	10,058	10,040	10,053	-0.02	10,050	-0.05	0.18	13.27 M	13.33 B	1.66	1.2	42.44	57.17	106.78 M	113.78 M	-1.07	-1.96 B
892	1399/09/18	10,061	10,065	10,050	10,050	-0.07	10,055	-0.02	0.15	9.54 M	9.59 B	1.33	0.84	55.48	86.01	93.32 M	126.88 M	-1.36	-2.93 B
893	1399/09/17	10,059	10,059	10,051	10,055	0.03	10,057	0.05	0.08	3.25 M	3.27 B	0.26	0.28	64.23	80.03	43.79 M	29.42 M	1.49	-516.97 M
894	1399/09/16	10,050	10,060	10,038	10,060	0.3	10,052	0.22	0.22	9.95 M	10.01 B	0.83	0.85	94.85	51.03	148.28 M	64.63 M	2.29	4.38 B
895	1399/09/15	10,038	10,044	10,022	10,040	0.19	10,030	0.09	0.22	7.4 M	7.42 B	0.64	0.64	86.47	93.19	85.52 M	103.17 M	-1.21	-498.31 M
896	1399/09/12	10,035	10,035	10,007	10,026	0.04	10,021	-0.01	0.28	9.83 M	9.85 B	0.9	0.87	74.35	100.0	79.62 M	182.44 M	-2.29	-2.53 B
897	1399/09/11	10,030	10,030	10,004	10,017	0.1	10,022	0.15	0.26	5.37 M	5.38 B	0.45	0.47	31.8	100.0	27.15 M	73.7 M	-2.71	-3.67 B
898	1399/09/10	10,021	10,021	10,001	10,010	0.05	10,007	0.02	0.2	31.12 M	31.14 B	4.46	2.71	17.74	13.89	68.2 M	52.77 M	1.29	1.2 B
899	1399/09/09	10,020	10,025	10,000	10,006	-0.03	10,005	-0.04	0.25	6.1 M	6.1 B	0.83	0.51	75.39	99.37	61.36 M	102.81 M	-1.68	-1.46 B
900	1399/09/08	10,015	10,018	9,991	10,010	0.06	10,009	0.05	0.27	5.76 M	5.77 B	0.62	0.49	43.44	35.35	36.29 M	34.54 M	1.05	466.5 M
901	1399/09/05	10,005	10,011	9,999	10,011	0.1	10,004	0.03	0.12	6.08 M	6.09 B	0.68	0.48	73.29	95.89	64.64 M	83.36 M	-1.29	-1.38 B
902	1399/09/04	10,009	10,014	9,983	10,000	-0.04	10,001	-0.03	0.31	11.03 M	11.03 B	1.26	0.84	21.82	54.71	31.25 M	83.79 M	-2.68	-3.63 B
903	1399/09/03	10,010	10,010	10,001	10,002	0.03	10,004	0.05	0.09	5.94 M	5.94 B	0.69	0.44	79.44	79.8	72.65 M	100.93 M	-1.39	-21.33 M
904	1399/09/02	10,000	10,010	9,981	9,999	0.14	9,999	0.14	0.29	8.11 M	8.11 B	0.5	0.59	95.64	99.48	65.7 M	139.03 M	-2.12	-310.83 M
905	1399/09/01	9,994	10,000	9,955	10,000	-1.13	9,985	-1.28	0.45	15.05 M	15.03 B	0.92	1.11	36.87	95.35	51.29 M	196.24 M	-3.83	-8.79 B
906	1399/08/28	10,130	10,139	10,097	10,128	0.28	10,114	0.14	0.42	4.43 M	4.48 B	0.27	0.32	93.21	100.0	49.68 M	74.62 M	-1.5	-303.92 M
907	1399/08/27	10,105	10,120	10,090	10,100	0.04	10,100	0.04	0.3	10.31 M	10.41 B	0.59	0.77	97.09	61.12	194.35 M	117.82 M	1.65	3.74 B
908	1399/08/26	10,076	10,110	10,076	10,106	0.15	10,096	0.05	0.34	4.97 M	5.02 B	0.27	0.37	97.99	58.0	62.29 M	44.13 M	1.41	2.01 B
909	1399/08/25	10,096	10,100	10,080	10,090	0.12	10,091	0.13	0.2	46.81 M	47.24 B	4.19	4.16	8.6	7.15	67.68 M	76.79 M	-1.13	682.14 M
910	1399/08/24	10,080	10,090	10,074	10,080	0.41	10,078	0.39	0.16	15.57 M	15.7 B	1.72	1.4	92.75	23.69	264.71 M	67.62 M	3.91	10.84 B
911	1399/08/21	10,040	10,045	10,025	10,040	0.08	10,039	0.07	0.2	4.85 M	4.87 B	0.53	0.41	75.76	84.64	81.9 M	142.0 M	-1.73	-432.39 M
912	1399/08/20	10,039	10,040	10,028	10,032	0.0	10,032	0.0	0.12	15.62 M	15.67 B	2.04	1.28	34.83	3.52	95.77 M	19.04 M	5.03	4.91 B
913	1399/08/19	10,038	10,048	10,020	10,037	0.12	10,032	0.07	0.28	9.84 M	9.88 B	0.83	0.81	51.25	80.13	76.69 M	202.93 M	-2.65	-2.85 B
914	1399/08/18	10,035	10,040	10,021	10,030	0.06	10,025	0.01	0.19	9.96 M	9.98 B	0.79	0.85	96.98	40.5	153.63 M	89.81 M	1.71	5.64 B
915	1399/08/17	10,028	10,039	10,011	10,020	0.19	10,024	0.23	0.28	5.01 M	5.03 B	0.39	0.43	96.01	17.26	80.44 M	20.18 M	3.99	3.96 B
916	1399/08/14	10,019	10,019	9,971	10,000	-0.03	10,001	-0.02	0.48	5.13 M	5.13 B	0.31	0.43	89.21	39.71	101.63 M	70.2 M	1.45	2.54 B
917	1399/08/12	10,005	10,019	9,962	10,005	-0.17	10,003	-0.19	0.57	8.42 M	8.42 B	0.46	0.73	53.54	26.3	75.13 M	79.1 M	-1.05	2.29 B
918	1399/08/11	10,005	10,025	9,999	10,005	0.05	10,022	0.22	0.26	30.5 M	30.57 B	1.99	2.35	8.89	95.11	48.51 M	501.27 M	-10.33	-26.36 B
919	1399/08/10	10,005	10,006	9,997	9,999	-0.01	10,000	0.0	0.09	13.95 M	13.95 B	0.94	1.13	31.03	22.47	54.81 M	69.67 M	-1.27	1.19 B
920	1399/08/07	10,003	10,010	9,991	10,002	0.01	10,000	-0.01	0.19	5.48 M	5.48 B	0.34	0.44	65.11	80.45	52.52 M	70.04 M	-1.33	-841.48 M
921	1399/08/06	10,018	10,018	9,980	10,002	-0.04	10,001	-0.05	0.38	24.9 M	24.9 B	1.96	2.05	82.87	14.45	327.49 M	69.16 M	4.74	17.04 B
922	1399/08/05	10,020	10,020	9,985	10,000	0.15	10,006	0.21	0.35	16.42 M	16.43 B	1.65	1.4	21.41	96.96	33.5 M	230.9 M	-6.89	-12.41 B
923	1399/08/03	9,998	9,999	9,950	9,972	-1.13	9,985	-1.0	0.49	15.82 M	15.8 B	1.92	1.41	44.32	56.91	55.58 M	176.32 M	-3.17	-1.99 B
924	1399/07/30	10,096	10,120	10,067	10,080	0.01	10,086	0.07	0.53	11.32 M	11.42 B	1.76	0.98	63.22	31.93	101.69 M	74.43 M	1.37	3.57 B
925	1399/07/29	10,128	10,133	10,051	10,059	-0.68	10,079	-0.48	0.82	12.62 M	12.72 B	1.92	1.09	56.5	30.22	74.89 M	73.96 M	1.01	3.34 B
926	1399/07/28	10,131	10,139	10,114	10,120	-0.04	10,128	0.04	0.25	7.4 M	7.5 B	0.81	0.63	18.48	57.62	31.48 M	75.77 M	-2.41	-2.93 B
927	1399/07/27	10,120	10,135	10,113	10,130	0.26	10,124	0.2	0.22	2.69 M	2.73 B	0.21	0.22	57.87	62.85	37.57 M	23.16 M	1.62	-135.75 M
928	1399/07/23	10,095	10,149	10,095	10,109	0.21	10,104	0.16	0.53	7.27 M	7.35 B	0.55	0.6	96.04	34.04	128.3 M	32.92 M	3.9	4.56 B
929	1399/07/22	10,088	10,090	10,085	10,089	0.12	10,088	0.11	0.05	2.23 M	2.25 B	0.17	0.17	51.46	73.16	30.41 M	31.59 M	-1.04	-487.17 M
930	1399/07/21	10,089	10,090	10,053	10,079	0.23	10,077	0.21	0.37	13.21 M	13.31 B	1.21	0.99	21.76	53.7	60.35 M	108.31 M	-1.79	-4.25 B
931	1399/07/20	10,032	10,075	10,031	10,068	0.29	10,056	0.17	0.44	20.35 M	20.46 B	2.34	1.63	12.3	77.72	32.68 M	143.27 M	-4.38	-13.39 B
932	1399/07/19	10,060	10,061	10,020	10,030	-0.11	10,039	-0.02	0.41	20.86 M	20.94 B	4.1	1.78	38.9	91.97	88.55 M	263.88 M	-2.98	-11.12 B
933	1399/07/16	10,021	10,050	10,020	10,041	-0.09	10,041	-0.09	0.3	9.51 M	9.55 B	0.63	0.81	41.66	100.0	48.49 M	109.72 M	-2.26	-5.57 B
934	1399/07/15	10,050	10,050	10,050	10,050	0.14	10,050	0.14	0.0	19.0 K	19.1 M	0.0	0.0	100.0	100.0	19.1 M	19.1 M	1.0	0.0
935	1399/07/14	10,050	10,055	10,035	10,040	0.04	10,048	0.12	0.2	3.89 M	3.91 B	0.24	0.31	42.98	98.86	35.75 M	64.43 M	-1.8	-2.19 B
936	1399/07/13	10,049	10,050	10,025	10,036	0.07	10,036	0.07	0.25	9.17 M	9.2 B	0.51	0.71	16.61	35.66	25.9 M	78.14 M	-3.02	-1.75 B
937	1399/07/12	10,030	10,038	10,005	10,035	0.32	10,029	0.26	0.33	2.87 M	2.87 B	0.15	0.21	27.49	99.79	12.55 M	34.56 M	-2.76	-2.08 B
938	1399/07/09	10,050	10,068	10,000	10,020	-0.24	10,003	-0.41	0.68	59.14 M	59.16 B	6.99	5.03	49.3	7.84	237.13 M	89.15 M	2.66	24.53 B
939	1399/07/08	10,045	10,049	10,039	10,039	-0.01	10,044	0.04	0.1	2.09 M	2.1 B	0.18	0.15	76.1	69.26	24.61 M	27.46 M	-1.12	143.89 M
940	1399/07/07	10,045	10,045	10,038	10,040	0.01	10,040	0.01	0.07	8.33 M	8.37 B	0.66	0.6	94.0	13.22	70.21 M	25.71 M	2.73	6.76 B
941	1399/07/06	10,048	10,048	10,035	10,046	0.1	10,039	0.03	0.13	17.25 M	17.31 B	1.52	1.19	93.04	15.42	198.88 M	48.55 M	4.1	13.44 B
942	1399/07/05	10,022	10,050	10,022	10,049	0.25	10,036	0.12	0.28	7.94 M	7.97 B	0.68	0.55	92.45	68.5	109.96 M	62.04 M	1.77	1.91 B
943	1399/07/02	10,013	10,035	10,013	10,020	0.08	10,024	0.12	0.22	6.71 M	6.73 B	0.57	0.46	51.77	94.46	33.48 M	92.09 M	-2.75	-2.87 B
944	1399/07/01	10,025	10,027	10,007	10,012	-1.24	10,012	-1.24	0.2	17.44 M	17.46 B	1.33	1.22	95.99	69.55	149.65 M	161.92 M	-1.08	4.62 B
945	1399/06/31	10,161	10,163	10,121	10,159	0.05	10,138	-0.16	0.41	14.2 M	14.4 B	1.04	1.01	51.07	57.07	102.13 M	128.4 M	-1.26	-864.58 M
946	1399/06/30	10,147	10,170	10,133	10,154	0.13	10,154	0.13	0.37	10.26 M	10.42 B	0.85	0.73	46.4	75.89	89.54 M	70.61 M	1.27	-3.07 B
947	1399/06/29	10,140	10,160	10,121	10,130	0.21	10,141	0.32	0.39	9.7 M	9.84 B	0.86	0.68	67.47	84.52	75.41 M	90.36 M	-1.2	-1.68 B
948	1399/06/26	10,110	10,125	10,100	10,103	-0.19	10,109	-0.13	0.25	7.75 M	7.84 B	0.66	0.49	98.54	100.0	75.72 M	58.06 M	1.3	-114.57 M
949	1399/06/25	10,137	10,137	10,083	10,090	-0.44	10,122	-0.13	0.54	23.72 M	24.01 B	2.93	1.53	33.32	38.79	57.97 M	75.72 M	-1.31	-1.31 B
950	1399/06/24	10,137	10,137	10,118	10,137	0.18	10,135	0.16	0.19	16.55 M	16.78 B	2.18	1.08	18.36	21.16	45.29 M	55.46 M	-1.22	-469.76 M
951	1399/06/23	10,126	10,130	10,114	10,120	0.07	10,119	0.06	0.16	2.79 M	2.82 B	0.27	0.18	87.14	97.65	30.73 M	50.08 M	-1.63	-296.24 M
952	1399/06/22	10,115	10,129	10,110	10,127	0.08	10,113	-0.06	0.19	5.27 M	5.33 B	0.46	0.32	55.29	81.02	37.31 M	42.34 M	-1.13	-1.37 B
953	1399/06/19	10,136	10,160	10,082	10,160	0.2	10,119	-0.21	0.77	10.1 M	10.22 B	0.67	0.62	57.26	90.06	50.88 M	80.04 M	-1.57	-3.35 B
954	1399/06/18	10,120	10,159	10,120	10,136	0.47	10,140	0.51	0.39	5.8 M	5.88 B	0.26	0.36	99.97	89.33	38.66 M	50.01 M	-1.29	625.6 M
955	1399/06/17	10,075	10,138	10,075	10,118	0.53	10,089	0.24	0.63	14.05 M	14.17 B	0.65	0.9	36.35	53.05	46.83 M	60.14 M	-1.28	-2.37 B
956	1399/06/16	10,090	10,090	10,056	10,074	0.05	10,065	-0.04	0.34	16.43 M	16.54 B	0.68	1.06	87.81	100.0	100.16 M	175.94 M	-1.76	-2.02 B
957	1399/06/15	10,090	10,090	10,050	10,053	-0.31	10,069	-0.15	0.4	11.39 M	11.47 B	0.49	0.72	78.03	99.56	71.61 M	101.07 M	-1.41	-2.47 B
958	1399/06/12	10,084	10,097	10,079	10,080	-0.05	10,084	-0.01	0.18	27.39 M	27.62 B	1.39	1.87	100.0	23.85	219.21 M	76.59 M	2.86	21.03 B
959	1399/06/11	10,070	10,095	10,070	10,084	0.15	10,085	0.16	0.25	42.38 M	42.74 B	3.12	3.29	70.5	8.67	200.87 M	31.4 M	6.4	26.43 B
960	1399/06/10	10,070	10,090	10,050	10,070	0.01	10,069	0.0	0.4	10.96 M	11.03 B	0.82	0.86	70.79	29.56	33.81 M	20.26 M	1.67	4.55 B
961	1399/06/05	10,070	10,100	10,061	10,070	0.19	10,069	0.18	0.39	29.18 M	29.38 B	2.96	2.45	93.83	26.35	61.0 M	53.39 M	1.14	19.83 B
962	1399/06/04	10,027	10,060	10,025	10,060	0.28	10,051	0.19	0.35	6.47 M	6.5 B	0.58	0.54	100.0	92.18	61.31 M	73.06 M	-1.19	508.21 M
963	1399/06/03	10,025	10,050	10,018	10,050	0.34	10,032	0.16	0.32	9.76 M	9.79 B	0.59	0.81	99.96	94.88	68.91 M	130.82 M	-1.9	497.09 M
964	1399/06/02	10,019	10,029	10,008	10,028	0.16	10,016	0.04	0.21	11.64 M	11.65 B	0.65	1.0	91.29	31.25	110.83 M	43.35 M	2.56	7.0 B
965	1399/06/01	10,020	10,028	10,005	10,018	-1.59	10,012	-1.65	0.23	9.82 M	9.83 B	0.53	0.63	87.78	79.62	76.34 M	130.4 M	-1.71	801.94 M
966	1399/05/29	10,159	10,219	10,159	10,208	0.86	10,180	0.58	0.59	11.54 M	11.75 B	0.68	0.76	98.15	59.98	55.17 M	75.76 M	-1.37	4.48 B
967	1399/05/28	10,124	10,160	10,098	10,120	0.19	10,121	0.2	0.61	12.64 M	12.8 B	0.66	0.85	54.97	99.1	84.76 M	140.92 M	-1.66	-5.65 B
968	1399/05/27	10,140	10,140	10,065	10,070	-0.26	10,101	0.05	0.75	37.12 M	37.49 B	2.75	2.84	30.1	61.12	100.75 M	432.36 M	-4.29	-11.63 B
969	1399/05/26	10,130	10,145	10,068	10,070	-0.54	10,096	-0.29	0.76	18.93 M	19.11 B	1.8	1.44	44.3	17.91	80.64 M	72.82 M	1.11	5.05 B
970	1399/05/25	10,130	10,132	10,102	10,130	-0.02	10,125	-0.07	0.3	11.92 M	12.07 B	1.36	0.78	95.8	25.67	262.7 M	51.62 M	5.09	8.46 B
971	1399/05/22	10,140	10,140	10,121	10,129	-0.05	10,132	-0.02	0.19	3.84 M	3.9 B	0.34	0.25	81.79	33.97	62.47 M	26.46 M	2.36	1.86 B
972	1399/05/21	10,143	10,188	10,112	10,137	0.05	10,134	0.02	0.75	23.68 M	24.0 B	2.38	1.64	9.08	56.93	26.9 M	253.04 M	-9.41	-11.49 B
973	1399/05/20	10,130	10,160	10,126	10,155	0.48	10,132	0.26	0.34	9.22 M	9.34 B	1.04	0.57	29.34	14.13	51.69 M	16.71 M	3.09	1.42 B
974	1399/05/19	10,110	10,120	10,099	10,108	0.28	10,106	0.26	0.21	3.9 M	3.94 B	0.41	0.24	34.71	54.64	15.02 M	28.31 M	-1.89	-784.97 M
975	1399/05/15	10,078	10,095	10,062	10,093	0.28	10,080	0.15	0.33	3.29 M	3.31 B	0.32	0.2	70.34	56.88	40.19 M	24.16 M	1.66	446.25 M
976	1399/05/14	10,060	10,079	10,049	10,070	0.09	10,065	0.04	0.3	16.29 M	16.4 B	1.7	1.02	28.52	32.29	56.34 M	46.86 M	1.2	-618.65 M
977	1399/05/13	10,087	10,070	10,053	10,066	-0.04	10,061	-0.09	0.17	17.1 M	17.21 B	2.13	1.12	63.37	4.16	102.87 M	9.42 M	10.92	10.19 B
978	1399/05/12	10,070	10,080	10,055	10,079	0.18	10,070	0.09	0.25	3.78 M	3.81 B	0.42	0.25	30.78	57.64	12.88 M	22.4 M	-1.74	-1.02 B
979	1399/05/11	10,069	10,069	10,049	10,068	0.18	10,061	0.11	0.2	6.57 M	6.61 B	0.75	0.44	49.45	93.84	23.52 M	79.54 M	-3.38	-2.93 B
980	1399/05/08	10,046	10,067	10,044	10,065	0.25	10,050	0.1	0.23	6.91 M	6.94 B	0.28	0.47	34.5	23.97	21.58 M	18.7 M	1.15	731.52 M
981	1399/05/07	10,045	10,048	10,035	10,040	-0.03	10,040	-0.03	0.13	13.68 M	13.74 B	0.6	0.95	21.27	30.34	35.63 M	40.08 M	-1.12	-1.25 B
982	1399/05/06	10,050	10,069	10,040	10,040	-0.05	10,043	-0.02	0.29	9.17 M	9.21 B	0.41	0.64	27.56	20.49	16.7 M	21.95 M	-1.31	650.83 M
983	1399/05/05	10,045	10,074	10,039	10,041	0.0	10,045	0.04	0.35	8.86 M	8.9 B	0.42	0.63	54.82	83.62	24.63 M	91.83 M	-3.73	-2.56 B
984	1399/05/04	10,027	10,070	10,025	10,042	0.29	10,041	0.28	0.45	5.2 M	5.22 B	0.22	0.37	97.79	67.9	26.33 M	37.73 M	-1.43	1.56 B
985	1399/05/01	10,014	10,060	10,005	10,030	-3.39	10,013	-3.55	0.55	88.02 M	88.13 B	5.16	9.13	76.46	12.41	364.26 M	191.83 M	1.9	56.45 B
986	1399/04/31	10,377	10,385	10,377	10,378	-0.08	10,382	-0.04	0.08	1.84 M	1.91 B	0.1	0.19	96.97	29.92	39.32 M	6.0 M	6.55	1.28 B
987	1399/04/30	10,383	10,410	10,377	10,381	-0.01	10,386	0.04	0.32	6.95 M	7.22 B	0.39	0.68	37.33	29.45	24.51 M	25.93 M	-1.06	569.45 M
988	1399/04/29	10,383	10,395	10,374	10,381	-0.04	10,382	-0.03	0.2	2.44 M	2.54 B	0.1	0.22	68.08	69.52	21.31 M	21.76 M	-1.02	-36.37 M
989	1399/04/28	10,400	10,450	10,378	10,383	-0.13	10,385	-0.12	0.69	20.3 M	21.09 B	0.86	1.97	45.13	4.98	89.78 M	14.8 M	6.07	8.47 B
990	1399/04/25	10,440	10,500	10,388	10,429	0.22	10,397	-0.09	1.08	53.7 M	55.83 B	3.79	6.91	47.46	2.8	319.26 M	19.54 M	16.34	24.94 B
991	1399/04/24	10,388	10,440	10,377	10,400	0.06	10,406	0.12	0.61	7.55 M	7.86 B	0.57	1.0	39.84	77.22	44.11 M	91.96 M	-2.08	-2.94 B
992	1399/04/23	10,390	10,410	10,375	10,395	0.13	10,394	0.12	0.34	4.12 M	4.29 B	0.31	0.55	28.4	40.59	19.96 M	16.73 M	1.19	-522.38 M
993	1399/04/22	10,379	10,477	10,345	10,382	0.47	10,382	0.47	1.28	41.87 M	43.47 B	7.8	7.71	18.08	3.86	49.12 M	18.87 M	2.6	6.18 B
994	1399/04/21	10,329	10,380	10,300	10,359	0.29	10,333	0.04	0.78	10.73 M	11.08 B	3.12	2.17	51.59	40.67	53.44 M	44.19 M	1.21	1.21 B
995	1399/04/18	10,435	10,435	10,291	10,320	-0.09	10,329	0.0	1.4	6.66 M	6.88 B	2.33	1.41	6.34	23.64	5.74 M	19.6 M	-3.41	-1.19 B
996	1399/04/17	10,350	10,350	10,320	10,330	0.31	10,329	0.3	0.29	3.15 M	3.25 B	0.99	0.68	18.35	32.2	6.22 M	16.64 M	-2.67	-450.69 M
997	1399/04/16	10,253	10,550	10,240	10,550	3.15	10,298	0.68	3.03	3.57 M	3.68 B	0.83	0.73	33.69	64.47	10.08 M	19.13 M	-1.9	-1.13 B
998	1399/04/15	10,205	10,300	10,190	10,252	0.61	10,228	0.37	1.08	2.74 M	2.8 B	0.66	0.55	92.72	44.67	29.55 M	14.57 M	2.03	1.35 B
999	1399/04/14	10,190	10,249	10,180	10,248	0.86	10,190	0.29	0.68	1.05 M	1.07 B	0.21	0.19	100.0	50.51	8.78 M	5.2 M	1.69	530.15 M
1000	1399/04/11	10,175	10,200	10,155	10,200	0.43	10,161	0.05	0.44	3.78 M	3.84 B	0.84	0.64	87.78	86.74	42.09 M	28.2 M	1.49	40.06 M
1001	1399/04/10	10,166	10,180	10,146	10,175	0.31	10,156	0.12	0.34	4.81 M	4.89 B	0.98	0.83	27.38	58.42	9.3 M	17.21 M	-1.85	-1.52 B
1002	1399/04/09	10,160	10,160	10,140	10,145	0.1	10,144	0.09	0.2	9.06 M	9.19 B	1.54	1.62	29.32	16.27	28.97 M	12.45 M	2.33	1.2 B
1003	1399/04/08	10,122	10,140	10,122	10,133	0.11	10,135	0.13	0.18	2.18 M	2.21 B	0.25	0.29	49.37	36.75	9.08 M	6.44 M	1.41	278.29 M
1004	1399/04/07	10,091	10,170	10,091	10,140	0.44	10,122	0.26	0.78	5.12 M	5.18 B	0.55	0.7	40.61	31.49	11.76 M	17.01 M	-1.45	472.77 M
1005	1399/04/04	10,087	10,113	10,086	10,106	0.32	10,096	0.22	0.27	1.25 M	1.26 B	0.13	0.17	35.71	99.84	5.07 M	24.76 M	-4.88	-810.99 M
1006	1399/04/03	10,064	10,090	10,050	10,078	0.48	10,074	0.44	0.4	6.9 M	6.95 B	0.79	0.96	22.61	11.75	17.65 M	11.03 M	1.6	754.35 M
1007	1399/04/02	10,017	10,069	10,017	10,048	0.33	10,030	0.15	0.52	13.99 M	14.03 B	2.2	2.07	9.96	5.75	14.55 M	12.04 M	1.21	590.29 M
1008	1399/04/01	10,010	10,050	10,010	10,020	-2.5	10,015	-2.55	0.4	15.64 M	15.66 B	4.33	2.61	28.95	18.24	43.19 M	43.3 M	-1.0	1.68 B
1009	1399/03/31	10,278	10,310	10,200	10,270	0.46	10,277	0.53	1.08	8.53 M	8.76 B	4.17	1.53	10.62	92.96	18.62 M	131.37 M	-7.06	-7.21 B
1010	1399/03/27	10,181	10,290	10,181	10,230	0.56	10,223	0.49	1.07	2.66 M	2.72 B	1.31	0.43	41.56	40.78	27.57 M	26.41 M	1.04	21.3 M
1011	1399/03/26	10,164	10,200	10,151	10,181	0.4	10,173	0.33	0.48	2.7 M	2.75 B	1.63	0.39	100.0	59.17	76.26 M	28.01 M	2.72	1.12 B
1012	1399/03/25	10,140	10,149	10,121	10,130	0.01	10,140	0.11	0.28	2.21 M	2.24 B	0.72	0.27	15.25	83.09	10.04 M	32.62 M	-3.25	-1.52 B
1013	1399/03/24	10,131	10,140	10,116	10,136	0.18	10,129	0.11	0.24	1.95 M	1.97 B	0.54	0.18	27.7	94.83	10.72 M	25.99 M	-2.42	-1.32 B
1014	1399/03/21	10,128	10,128	10,114	10,114	-0.08	10,118	-0.04	0.14	711.97 K	720.35 M	0.12	0.07	99.56	29.35	17.93 M	4.15 M	4.32	505.74 M
1015	1399/03/20	10,117	10,130	10,110	10,112	-0.01	10,122	0.09	0.2	2.6 M	2.63 B	0.34	0.24	100.0	69.24	59.85 M	40.52 M	1.48	810.06 M
1016	1399/03/19	10,105	10,120	10,105	10,110	0.25	10,113	0.28	0.15	821.21 K	830.5 M	0.1	0.07	100.0	34.58	26.79 M	5.22 M	5.13	543.33 M
1017	1399/03/18	10,101	10,117	1,088	10,075	-0.23	10,085	-0.13	829.87	9.34 M	9.41 B	1.32	0.86	37.74	95.3	30.11 M	142.42 M	-4.73	-5.42 B
1018	1399/03/17	10,092	10,180	10,090	10,180	0.98	10,098	0.17	0.89	4.53 M	4.57 B	0.31	0.42	18.76	92.05	18.65 M	76.52 M	-4.1	-3.35 B
1019	1399/03/13	10,090	10,120	10,055	10,091	0.37	10,081	0.27	0.65	13.07 M	13.18 B	1.08	1.26	31.97	54.84	140.42 M	126.79 M	1.11	-3.01 B
1020	1399/03/12	10,073	10,076	10,040	10,075	0.22	10,054	0.01	0.36	10.71 M	10.77 B	1.02	1.05	74.78	69.8	149.12 M	174.8 M	-1.17	536.09 M
1021	1399/03/11	10,060	10,070	10,040	10,042	-0.16	10,053	-0.05	0.3	2.54 M	2.55 B	0.25	0.25	70.81	72.25	38.46 M	55.89 M	-1.45	-36.71 M
1022	1399/03/10	10,057	10,070	10,053	10,065	0.63	10,058	0.56	0.17	4.45 M	4.48 B	0.42	0.44	90.18	100.0	65.16 M	77.24 M	-1.19	-439.68 M
1023	1399/03/07	10,021	10,039	9,800	10,039	-0.23	10,002	-0.6	2.44	41.17 M	41.18 B	17.39	4.81	32.76	10.83	121.52 M	70.79 M	1.72	9.03 B
1024	1399/03/06	10,050	10,119	10,032	10,055	0.06	10,062	0.13	0.87	1.51 M	1.52 B	0.7	0.18	99.44	84.1	29.02 M	17.25 M	1.68	232.82 M
1025	1399/03/03	10,015	10,430	10,015	10,075	-3.54	10,049	-3.79	4.14	2.79 M	2.8 B	0.65	0.3	90.19	72.98	26.89 M	20.26 M	1.33	482.36 M
1026	1399/02/31	10,435	10,489	10,425	10,450	0.17	10,445	0.12	0.61	1.62 M	1.69 B	0.21	0.17	100.0	66.13	2.63 M	5.19 M	-1.97	571.75 M
1027	1399/02/30	10,435	10,436	10,415	10,419	0.04	10,432	0.16	0.2	5.35 M	5.59 B	0.46	0.57	9.22	89.96	2.62 M	70.78 M	-27.06	-4.51 B
1028	1399/02/29	10,413	10,435	10,387	10,387	-0.25	10,415	0.02	0.46	567.21 K	590.74 M	0.02	0.06	28.82	43.12	2.79 M	4.32 M	-1.55	-84.48 M
1029	1399/02/28	10,410	10,420	10,380	10,420	0.09	10,413	0.02	0.39	461.31 K	480.34 M	0.02	0.05	99.81	34.98	9.4 M	4.94 M	1.9	311.4 M
1030	1399/02/27	10,420	10,421	10,400	10,411	-0.02	10,411	-0.02	0.2	13.33 M	13.88 B	0.64	1.52	9.47	60.5	19.63 M	199.98 M	-10.19	-7.08 B
1031	1399/02/24	10,400	10,496	10,399	10,494	0.77	10,413	-0.01	0.93	19.39 M	20.19 B	1.08	2.46	52.47	2.54	246.39 M	10.06 M	24.49	10.08 B
1032	1399/02/23	10,450	10,679	10,391	10,400	-0.32	10,414	-0.18	2.77	24.25 M	25.26 B	1.7	3.58	83.53	1.62	314.88 M	8.33 M	37.81	20.69 B
1033	1399/02/22	10,370	10,783	10,365	10,447	0.97	10,433	0.83	4.03	57.33 M	59.81 B	15.47	13.71	18.32	1.03	195.67 M	9.64 M	20.29	10.34 B
1034	1399/02/21	10,339	10,355	10,320	10,350	0.37	10,347	0.34	0.34	557.12 K	576.42 M	0.13	0.13	81.28	46.13	10.9 M	3.41 M	3.2	202.61 M
1035	1399/02/20	10,329	10,335	10,300	10,308	0.34	10,312	0.38	0.34	2.01 M	2.07 B	0.39	0.49	25.07	17.22	7.12 M	3.37 M	2.11	162.83 M
1036	1399/02/17	10,318	10,318	10,270	10,303	0.33	10,273	0.04	0.47	5.68 M	5.84 B	1.13	1.45	4.85	9.85	3.94 M	8.33 M	-2.12	-291.38 M
1037	1399/02/16	10,295	10,308	10,201	10,298	0.5	10,269	0.21	1.05	5.77 M	5.92 B	1.4	1.57	3.53	16.21	2.83 M	7.81 M	-2.76	-751.06 M
1038	1399/02/15	10,341	10,341	10,200	10,200	-1.15	10,247	-0.7	1.38	4.5 M	4.61 B	0.86	1.28	35.18	13.63	8.87 M	2.63 M	3.37	994.25 M
1039	1399/02/14	10,340	10,345	10,236	10,341	1.26	10,319	1.05	1.06	3.13 M	3.23 B	0.65	0.92	76.99	47.95	3.1 M	7.96 M	-2.57	939.43 M
1040	1399/02/13	10,200	10,230	10,199	10,206	0.32	10,212	0.38	0.3	6.95 M	7.09 B	1.01	2.12	16.31	88.7	16.77 M	273.54 M	-16.31	-5.13 B
1041	1399/02/10	10,190	10,190	10,165	10,170	0.39	10,173	0.42	0.25	4.76 M	4.84 B	0.66	1.46	22.26	64.11	38.49 M	238.78 M	-6.2	-2.03 B
1042	1399/02/09	10,125	10,159	10,121	10,159	0.46	10,130	0.18	0.38	1.27 M	1.28 B	0.17	0.37	6.06	60.55	4.09 M	43.18 M	-10.55	-699.48 M
1043	1399/02/08	10,101	10,130	10,101	10,116	0.17	10,112	0.13	0.29	10.03 M	10.14 B	1.81	3.24	97.65	3.04	412.52 M	19.26 M	21.42	9.59 B
1044	1399/02/07	10,100	10,115	10,086	10,101	0.03	10,099	0.01	0.29	1.26 M	1.27 B	0.23	0.28	43.11	50.53	23.79 M	35.64 M	-1.5	-94.29 M
1045	1399/02/06	10,075	10,119	10,075	10,119	0.79	10,098	0.58	0.44	17.01 M	17.17 B	7.23	4.5	3.05	8.72	12.47 M	65.12 M	-5.22	-973.93 M
1046	1399/02/03	10,036	10,070	10,033	10,070	0.54	10,040	0.24	0.37	6.69 M	6.71 B	5.32	1.83	16.98	18.31	42.21 M	55.87 M	-1.32	-89.5 M
1047	1399/02/02	10,009	10,290	10,009	10,017	0.09	10,016	0.08	2.81	1.8 M	1.8 B	1.36	0.46	77.74	22.54	31.09 M	36.88 M	-1.19	993.47 M
1048	1399/02/01	10,009	10,010	10,004	10,010	-2.05	10,008	-2.06	0.06	931.61 K	932.32 M	0.41	0.21	88.08	46.31	22.2 M	25.4 M	-1.14	389.49 M
1049	1399/01/31	10,221	10,240	10,216	10,223	0.04	10,219	0.0	0.23	1.27 M	1.3 B	0.59	0.28	12.79	99.9	13.81 M	71.94 M	-5.21	-1.13 B
1050	1399/01/30	10,215	10,227	10,203	10,204	0.04	10,219	0.19	0.24	1.07 M	1.1 B	0.53	0.21	8.49	31.51	8.48 M	18.22 M	-2.15	-252.92 M
1051	1399/01/27	10,200	10,215	10,199	10,215	0.14	10,200	-0.01	0.16	1.22 M	1.24 B	0.56	0.24	7.76	66.02	9.64 M	45.53 M	-4.72	-723.21 M
1052	1399/01/26	10,196	10,205	10,194	10,194	-0.01	10,201	0.06	0.11	2.11 M	2.15 B	1.1	0.41	0.57	26.09	6.12 M	18.1 M	-2.96	-548.81 M
1053	1399/01/25	10,195	10,200	10,192	10,193	-0.01	10,195	0.01	0.08	5.63 M	5.74 B	5.35	1.14	1.93	6.26	15.84 M	27.65 M	-1.75	-248.59 M
1054	1399/01/24	10,186	10,220	10,185	10,190	0.0	10,194	0.04	0.34	720.0 K	733.99 M	0.7	0.15	64.02	63.59	93.98 M	35.9 M	2.62	3.16 M
1055	1399/01/23	10,181	10,192	10,181	10,183	-0.03	10,190	0.04	0.11	537.66 K	547.86 M	0.29	0.11	35.91	29.3	19.68 M	9.44 M	2.08	36.24 M
1056	1399/01/20	10,185	10,190	10,180	10,187	0.05	10,186	0.04	0.1	1.9 M	1.93 B	0.82	0.38	3.27	13.38	10.51 M	28.71 M	-2.73	-195.33 M
1057	1399/01/19	10,180	10,186	10,176	10,186	0.09	10,182	0.05	0.1	823.52 K	838.54 M	0.27	0.17	3.62	39.2	3.04 M	19.34 M	-6.36	-298.34 M
1058	1399/01/18	10,174	10,180	10,170	10,180	0.11	10,177	0.08	0.1	1.29 M	1.31 B	0.37	0.25	1.07	5.54	2.81 M	4.85 M	-1.73	-58.65 M
1059	1399/01/17	10,170	10,182	10,165	10,170	0.0	10,169	-0.01	0.17	574.35 K	584.03 M	0.06	0.11	42.28	82.52	30.87 M	34.42 M	-1.12	-234.99 M
1060	1399/01/16	10,160	10,185	10,160	10,170	0.29	10,170	0.29	0.25	4.73 M	4.81 B	0.53	0.95	20.71	45.04	76.65 M	114.06 M	-1.49	-1.17 B
1061	1399/01/11	10,122	10,180	10,122	10,160	0.41	10,141	0.22	0.57	4.14 M	4.2 B	0.47	0.86	40.87	8.02	90.41 M	17.74 M	5.1	1.38 B
1062	1399/01/10	10,103	10,141	10,102	10,141	0.36	10,119	0.14	0.39	4.35 M	4.4 B	0.47	0.94	23.7	19.31	61.35 M	38.63 M	1.59	193.19 M
1063	1399/01/09	10,092	10,110	10,092	10,102	0.04	10,105	0.07	0.18	3.86 M	3.91 B	0.37	0.86	8.64	66.3	28.11 M	86.3 M	-3.07	-2.25 B
1064	1399/01/06	10,061	10,119	10,061	10,100	0.44	10,098	0.42	0.58	27.9 M	28.17 B	4.5	8.83	4.26	14.59	54.58 M	411.15 M	-7.53	-2.91 B
1065	1399/01/05	10,059	10,062	10,050	10,062	0.16	10,056	0.1	0.12	4.07 M	4.09 B	0.55	1.36	44.5	45.03	65.02 M	263.18 M	-4.05	-21.66 M
1066	1398/12/28	10,045	10,166	10,030	10,065	0.5	10,046	0.31	1.36	4.32 M	4.34 B	0.66	1.54	22.22	30.93	53.63 M	74.66 M	-1.39	-378.5 M
1067	1398/12/27	10,009	10,020	10,008	10,020	0.15	10,015	0.1	0.12	5.85 M	5.86 B	0.89	2.3	54.57	7.13	82.02 M	52.23 M	1.57	2.78 B
1068	1398/12/26	10,008	10,010	10,003	10,008	-1.35	10,005	-1.38	0.07	10.5 M	10.5 B	2.22	5.14	27.59	4.4	67.39 M	51.38 M	1.31	2.44 B
1069	1398/12/25	10,147	10,147	10,139	10,147	0.08	10,145	0.06	0.08	6.25 M	6.34 B	1.72	3.57	71.19	0.09	375.97 M	1.1 M	341.5	4.51 B
1070	1398/12/24	10,140	10,141	10,132	10,141	0.24	10,139	0.22	0.09	10.2 M	10.34 B	5.43	7.59	2.82	1.16	18.21 M	8.54 M	2.13	171.8 M
1071	1398/12/21	10,115	10,128	10,115	10,120	0.07	10,117	0.04	0.13	174.35 K	176.39 M	0.09	0.12	8.46	93.2	3.73 M	8.65 M	-2.32	-149.47 M
1072	1398/12/20	10,116	10,116	10,108	10,112	0.04	10,113	0.05	0.08	5.59 M	5.65 B	6.3	4.52	3.75	67.08	17.65 M	291.74 M	-16.53	-3.58 B
1073	1398/12/19	10,109	10,111	10,104	10,111	0.15	10,108	0.12	0.07	1.41 M	1.42 B	0.68	0.94	21.61	7.63	14.62 M	10.84 M	1.35	198.69 M
1074	1398/12/17	10,093	10,100	10,093	10,098	0.21	10,096	0.19	0.07	759.78 K	767.1 M	0.39	0.45	28.72	34.82	24.48 M	12.14 M	2.02	-46.79 M
1075	1398/12/14	10,078	10,089	10,072	10,080	0.09	10,077	0.06	0.17	1.46 M	1.47 B	0.84	0.82	5.39	29.96	5.27 M	43.93 M	-8.33	-360.22 M
1076	1398/12/13	10,071	10,074	10,071	10,073	0.07	10,071	0.05	0.03	333.21 K	335.58 M	0.17	0.17	9.97	100.0	3.34 M	19.74 M	-5.9	-302.13 M
1077	1398/12/12	10,068	10,068	10,064	10,066	0.1	10,066	0.1	0.04	485.24 K	488.42 M	0.26	0.24	22.86	100.0	5.88 M	30.53 M	-5.2	-376.79 M
1078	1398/12/11	10,059	10,063	10,056	10,060	0.04	10,056	0.0	0.07	7.35 M	7.39 B	10.98	4.35	99.99	0.04	184.66 M	461.26 K	400.33	7.38 B
1079	1398/12/10	10,055	10,058	10,055	10,055	0.13	10,056	0.14	0.03	153.4 K	154.26 M	0.18	0.08	66.23	38.85	11.35 M	3.53 M	3.22	42.24 M
1080	1398/12/07	10,039	10,045	10,038	10,040	0.1	10,042	0.12	0.07	367.92 K	369.46 M	0.41	0.14	63.31	23.11	23.39 M	7.76 M	3.01	148.51 M
1081	1398/12/06	10,034	10,035	10,027	10,027	-0.01	10,030	0.02	0.08	1.41 M	1.41 B	1.78	0.55	28.18	4.18	20.92 M	3.69 M	5.67	338.41 M
1082	1398/12/05	10,031	10,031	10,027	10,028	0.06	10,028	0.06	0.04	142.62 K	143.02 M	0.16	0.06	73.22	34.44	8.05 M	2.46 M	3.27	55.46 M
1083	1398/12/04	10,017	10,026	10,016	10,020	0.06	10,022	0.08	0.1	1.27 M	1.28 B	1.82	0.49	6.35	6.36	2.31 M	6.24 M	-2.7	-140.18 K
1084	1398/12/03	10,005	10,016	10,003	10,005	-1.62	10,014	-1.53	0.13	1.08 M	1.08 B	1.9	0.41	7.08	2.16	3.82 M	2.59 M	1.48	53.2 M
1085	1398/11/30	10,165	10,179	10,165	10,166	0.06	10,170	0.1	0.14	625.92 K	636.53 M	0.73	0.24	3.7	39.08	2.95 M	22.61 M	-7.67	-225.14 M
1086	1398/11/29	10,156	10,170	10,156	10,165	0.09	10,160	0.04	0.14	827.03 K	840.29 M	0.89	0.31	3.82	4.22	8.03 M	5.07 M	1.58	-3.37 M
1087	1398/11/28	10,151	10,157	10,151	10,156	0.08	10,156	0.08	0.06	540.89 K	549.34 M	0.42	0.2	43.61	7.23	21.78 M	3.61 M	6.03	199.86 M
1088	1398/11/27	10,147	10,148	10,147	10,148	0.03	10,148	0.03	0.01	426.18 K	432.48 M	0.17	0.15	70.39	29.61	38.06 M	18.29 M	2.08	176.4 M
1089	1398/11/26	10,145	10,147	10,144	10,145	0.2	10,145	0.2	0.03	420.87 K	426.97 M	0.13	0.15	24.58	14.88	26.24 M	4.54 M	5.78	41.44 M
1090	1398/11/23	10,120	10,138	10,119	10,126	0.11	10,125	0.1	0.19	2.05 M	2.07 B	0.57	0.65	7.33	2.68	19.02 M	7.94 M	2.4	96.56 M
1091	1398/11/21	10,119	10,119	10,113	10,115	-0.01	10,115	-0.01	0.06	1.23 M	1.25 B	0.29	0.39	5.09	17.36	15.87 M	24.05 M	-1.52	-152.93 M
1092	1398/11/20	10,115	10,120	10,115	10,115	0.15	10,116	0.16	0.05	2.38 M	2.41 B	0.58	0.79	9.39	0.26	15.06 M	618.33 K	24.36	219.77 M
1093	1398/11/19	10,110	10,111	10,080	10,111	0.17	10,100	0.06	0.31	6.55 M	6.62 B	2.29	2.43	0.32	8.39	2.38 M	37.01 M	-15.52	-533.64 M
1094	1398/11/16	10,090	10,100	10,000	10,100	0.25	10,094	0.19	1.0	4.56 M	4.6 B	1.65	1.84	2.28	4.1	9.52 M	11.08 M	-1.16	-83.65 M
1095	1398/11/15	10,090	10,092	10,040	10,070	-0.2	10,075	-0.15	0.52	3.28 M	3.3 B	0.64	1.41	5.07	0.15	9.85 M	533.28 K	18.47	162.61 M
1096	1398/11/14	10,077	10,092	10,077	10,092	0.22	10,090	0.2	0.15	4.15 M	4.19 B	0.96	1.95	2.98	3.35	11.37 M	9.37 M	1.21	-15.46 M
1097	1398/11/13	10,072	10,076	10,065	10,075	0.06	10,070	0.01	0.11	2.04 M	2.05 B	0.51	1.0	0.69	1.25	2.84 M	1.6 M	1.78	-11.38 M
1098	1398/11/12	10,064	10,074	10,064	10,074	0.15	10,069	0.1	0.1	273.01 K	274.9 M	0.06	0.13	44.93	61.29	11.23 M	6.48 M	1.73	-44.95 M
1099	1398/11/08	10,045	10,063	10,039	10,060	0.23	10,059	0.22	0.24	4.08 M	4.11 B	1.07	2.21	13.92	1.08	35.74 M	2.22 M	16.08	527.44 M
1100	1398/11/07	10,033	10,043	10,033	10,042	0.11	10,037	0.06	0.1	15.02 M	15.08 B	14.4	13.22	0.14	0.07	1.2 M	736.67 K	1.64	9.43 M
1101	1398/11/06	10,037	10,037	10,030	10,035	0.03	10,031	-0.01	0.07	263.86 K	264.67 M	0.25	0.16	10.07	49.87	2.22 M	7.76 M	-3.5	-105.35 M
1102	1398/11/05	10,032	10,034	10,025	10,027	0.17	10,032	0.22	0.09	468.21 K	469.7 M	0.35	0.29	91.84	9.54	13.92 M	5.6 M	2.48	386.55 M
1103	1398/11/02	10,006	10,017	10,006	10,017	0.13	10,010	0.06	0.11	1.25 M	1.25 B	0.89	0.73	15.91	8.34	9.04 M	5.21 M	1.73	94.59 M
1104	1398/11/01	10,240	10,240	10,001	10,006	-1.71	10,004	-1.73	2.39	2.11 M	2.11 B	2.05	1.31	28.73	8.7	10.28 M	11.48 M	-1.12	422.61 M
1105	1398/10/30	10,180	10,180	10,175	10,180	0.04	10,180	0.04	0.05	1.13 M	1.15 B	0.39	0.71	3.19	8.24	1.92 M	10.49 M	-5.46	-57.88 M
1106	1398/10/29	10,176	10,179	10,175	10,175	0.04	10,176	0.05	0.04	404.7 K	411.84 M	0.14	0.25	38.14	29.92	31.42 M	20.54 M	1.53	33.86 M
1107	1398/10/28	10,175	10,179	10,170	10,170	0.12	10,171	0.13	0.09	1.73 M	1.76 B	0.66	0.86	5.83	2.42	34.24 M	7.09 M	4.83	60.17 M
1108	1398/10/25	10,150	10,170	10,149	10,160	0.12	10,158	0.1	0.21	1.61 M	1.63 B	0.69	0.54	1.83	9.8	4.98 M	22.87 M	-4.59	-130.18 M
1109	1398/10/24	10,146	10,155	10,146	10,146	0.01	10,148	0.03	0.09	285.57 K	289.79 M	0.12	0.1	34.08	99.65	16.46 M	36.1 M	-2.19	-190.02 M
1110	1398/10/23	10,139	10,149	10,139	10,145	0.2	10,145	0.2	0.1	10.55 M	10.7 B	44.67	4.25	0.44	0.44	6.66 M	4.76 M	1.4	-970.27 K
1111	1398/10/22	10,125	10,135	10,122	10,123	0.08	10,125	0.1	0.13	701.39 K	710.15 M	5.22	0.28	25.86	99.83	22.96 M	177.23 M	-7.72	-525.26 M
1112	1398/10/21	10,119	10,122	10,111	10,122	-0.01	10,115	-0.08	0.11	28.57 K	28.89 M	0.18	0.01	100.0	85.99	4.13 M	4.97 M	-1.2	4.05 M
1113	1398/10/18	10,120	10,128	10,120	10,128	0.22	10,123	0.17	0.08	63.47 K	64.25 M	0.31	0.02	11.78	25.68	2.52 M	5.5 M	-2.18	-8.93 M
1114	1398/10/17	10,105	10,110	10,096	10,110	0.09	10,106	0.05	0.14	208.96 K	211.19 M	0.93	0.07	46.44	71.28	19.61 M	15.05 M	1.3	-52.46 M
1115	1398/10/15	10,100	10,110	10,093	10,110	0.14	10,101	0.05	0.17	178.14 K	179.94 M	0.51	0.06	1.42	66.32	512.44 K	17.05 M	-33.27	-116.77 M
1116	1398/10/14	10,095	10,100	10,095	10,100	0.12	10,096	0.08	0.05	193.25 K	195.1 M	0.09	0.06	2.81	89.65	2.74 M	14.57 M	-5.32	-169.42 M
1117	1398/10/11	10,086	10,095	10,086	10,089	0.06	10,088	0.05	0.09	161.4 K	162.82 M	0.07	0.04	10.03	31.94	4.08 M	7.43 M	-1.82	-35.67 M
1118	1398/10/10	10,080	10,090	10,080	10,085	0.08	10,083	0.06	0.1	297.57 K	300.04 M	0.1	0.08	30.51	83.16	11.44 M	14.68 M	-1.28	-157.98 M
1119	1398/10/09	10,077	10,085	10,070	10,085	0.19	10,077	0.11	0.15	293.42 K	295.68 M	0.1	0.08	86.47	18.29	15.98 M	4.92 M	3.25	201.58 M
1120	1398/10/08	10,052	15,228	10,052	10,063	0.23	10,066	0.26	51.49	803.81 K	809.08 M	0.29	0.21	24.46	1.74	24.74 M	1.56 M	15.83	183.84 M
1121	1398/10/07	10,032	10,070	10,032	10,044	0.26	10,040	0.22	0.38	9.58 M	9.62 B	9.24	2.73	0.35	0.2	4.78 M	2.81 M	1.7	13.83 M
1122	1398/10/04	10,015	10,021	10,015	10,017	0.03	10,018	0.04	0.06	1.26 M	1.26 B	0.45	0.36	20.75	4.62	29.14 M	4.5 M	6.48	203.82 M
1123	1398/10/03	10,013	10,021	10,012	10,012	0.04	10,014	0.06	0.09	2.56 M	2.56 B	0.4	0.74	42.11	14.78	89.91 M	34.43 M	2.61	700.19 M
1124	1398/10/02	10,015	10,015	10,007	10,008	0.0	10,008	0.0	0.08	227.78 K	227.96 M	0.03	0.07	49.4	86.86	8.04 M	24.75 M	-3.08	-85.39 M
1125	1398/10/01	10,006	10,009	10,001	10,009	-1.74	10,008	-1.75	0.08	395.27 K	395.57 M	0.06	0.11	100.0	9.44	26.37 M	3.74 M	7.06	358.21 M
1126	1398/09/30	10,186	10,189	10,186	10,189	0.22	10,186	0.19	0.03	739.65 K	753.41 M	0.11	0.19	67.6	48.6	169.77 M	26.15 M	6.49	143.16 M
1127	1398/09/27	10,169	10,169	10,161	10,167	0.1	10,167	0.1	0.08	10.16 M	10.33 B	2.2	3.04	0.22	1.1	4.57 M	9.49 M	-2.08	-91.09 M
1128	1398/09/26	10,154	10,162	10,154	10,157	0.09	10,157	0.09	0.08	20.63 M	20.96 B	11.03	8.28	2.95	0.22	206.38 M	3.35 M	61.62	572.24 M
1129	1398/09/25	10,149	10,152	10,145	10,145	0.01	10,148	0.04	0.07	1.07 M	1.08 B	0.44	0.43	0.19	100.0	1.01 M	120.35 M	-118.62	-1.08 B
1130	1398/09/24	10,148	10,148	10,142	10,142	0.07	10,144	0.09	0.06	105.04 K	106.55 M	0.03	0.04	5.13	96.37	1.82 M	11.41 M	-6.26	-97.21 M
1131	1398/09/23	10,138	10,140	10,134	10,134	0.13	10,135	0.14	0.06	1.24 M	1.26 B	0.34	0.48	1.16	19.44	4.85 M	20.38 M	-4.2	-230.0 M
1132	1398/09/20	10,120	10,129	10,120	10,129	0.12	10,121	0.04	0.09	59.76 K	60.49 M	0.01	0.02	11.76	100.0	2.37 M	8.64 M	-3.65	-53.37 M
1133	1398/09/19	10,119	10,120	10,116	10,117	0.04	10,117	0.04	0.04	6.88 M	6.96 B	1.61	2.64	0.79	7.03	5.5 M	37.65 M	-6.85	-434.46 M
1134	1398/09/18	10,113	10,120	10,113	10,114	0.09	10,113	0.08	0.07	3.83 M	3.87 B	1.08	1.54	2.72	2.45	13.18 M	7.9 M	1.67	10.63 M
1135	1398/09/17	10,105	10,112	10,105	10,105	0.04	10,105	0.04	0.07	3.12 M	3.16 B	0.99	1.34	0.27	13.62	2.13 M	28.64 M	-13.45	-421.14 M
1136	1398/09/16	10,100	10,106	10,099	10,099	0.11	10,101	0.13	0.07	4.33 M	4.37 B	1.6	2.02	0.19	2.5	2.06 M	9.95 M	-4.82	-101.16 M
1137	1398/09/13	10,090	10,096	1,090	10,088	0.15	10,088	0.15	826.24	6.21 M	6.27 B	3.72	3.04	0.02	8.11	336.53 K	56.43 M	-167.69	-506.9 M
1138	1398/09/12	10,071	10,079	10,071	10,079	0.13	10,073	0.07	0.08	3.83 M	3.86 B	3.18	1.91	13.59	1.2	262.11 M	6.61 M	39.63	477.92 M
1139	1398/09/11	10,065	10,072	10,065	10,065	0.05	10,066	0.06	0.07	276.92 K	278.75 M	0.24	0.13	22.29	8.74	7.77 M	4.87 M	1.59	37.77 M
1140	1398/09/10	10,060	10,061	10,059	10,059	0.05	10,060	0.06	0.02	1.15 M	1.16 B	0.74	0.5	7.83	10.05	45.46 M	3.65 M	12.47	-25.73 M
1141	1398/09/09	10,052	10,056	10,038	10,056	0.13	10,054	0.11	0.18	2.04 M	2.05 B	0.89	0.68	8.22	29.48	15.33 M	43.19 M	-2.82	-436.14 M
1142	1398/09/06	10,033	10,045	10,033	10,045	0.17	10,043	0.15	0.12	1.04 M	1.04 B	0.47	0.25	38.74	16.22	80.68 M	9.93 M	8.12	234.53 M
1143	1398/09/05	10,022	10,034	10,022	10,028	0.06	10,028	0.06	0.12	1.52 M	1.52 B	0.58	0.36	0.6	0.8	1.82 M	2.03 M	-1.12	-3.11 M
1144	1398/09/04	10,021	10,027	10,020	10,021	0.02	10,022	0.03	0.07	65.16 K	65.3 M	0.02	0.02	33.41	72.79	2.73 M	4.32 M	-1.58	-25.71 M
1145	1398/09/03	10,021	10,021	10,015	10,020	0.09	10,019	0.08	0.06	3.18 M	3.19 B	1.14	0.78	5.74	41.68	7.96 M	102.24 M	-12.85	-1.15 B
1146	1398/09/02	10,011	10,012	10,006	10,012	-1.56	10,011	-1.57	0.06	5.64 M	5.65 B	3.31	1.46	2.1	7.1	6.24 M	30.87 M	-4.95	-282.73 M
1147	1398/08/29	10,172	10,176	10,170	10,176	0.22	10,171	0.17	0.06	735.6 K	748.2 M	0.26	0.19	0.62	72.73	1.16 M	54.42 M	-47.01	-539.57 M
1148	1398/08/28	10,152	10,154	10,152	10,154	0.08	10,154	0.08	0.02	3.5 M	3.56 B	1.49	0.94	0.06	6.33	2.03 M	16.08 M	-7.92	-223.05 M
1149	1398/08/27	10,145	10,149	10,143	10,149	0.15	10,146	0.12	0.06	742.0 K	752.83 M	0.3	0.2	0.33	4.8	502.15 K	6.02 M	-11.99	-33.6 M
1150	1398/08/26	10,134	10,139	10,134	10,139	0.15	10,134	0.1	0.05	3.33 M	3.37 B	1.85	0.94	0.54	0.4	6.06 M	2.71 M	2.23	4.6 M
1151	1398/08/25	10,124	10,129	10,124	10,124	0.08	10,124	0.08	0.05	209.28 K	211.87 M	0.11	0.06	0.05	100.0	101.25 K	9.63 M	-95.12	-211.77 M
1152	1398/08/22	10,115	10,125	10,115	10,115	0.14	10,116	0.15	0.1	6.3 M	6.37 B	4.32	1.86	1.43	3.37	18.29 M	21.5 M	-1.18	-123.52 M
1153	1398/08/21	10,105	10,105	10,100	10,101	0.02	10,101	0.02	0.05	1.16 M	1.18 B	0.64	0.34	0.34	36.39	802.04 K	47.53 M	-59.27	-423.8 M
1154	1398/08/20	10,097	10,101	10,096	10,096	0.03	10,099	0.06	0.05	1.24 M	1.26 B	0.58	0.34	1.74	40.98	3.12 M	51.48 M	-16.53	-493.01 M
1155	1398/08/19	10,179	10,179	10,083	10,097	0.14	10,093	0.1	0.95	84.0 K	84.78 M	0.03	0.02	99.4	55.07	9.36 M	4.67 M	2.01	37.59 M
1156	1398/08/18	10,080	10,083	10,080	10,083	0.06	10,083	0.06	0.03	512.62 K	516.86 M	0.08	0.13	66.84	5.89	20.32 M	2.17 M	9.35	315.01 M
1157	1398/08/14	10,059	10,078	10,056	10,073	0.16	10,077	0.2	0.22	4.28 M	4.32 B	0.42	1.07	10.27	0.28	36.93 M	1.54 M	24.03	430.89 M
1158	1398/08/13	10,055	10,057	10,055	10,057	0.05	10,057	0.05	0.02	2.99 M	3.01 B	0.3	0.74	10.82	5.12	13.55 M	7.69 M	1.76	171.42 M
1159	1398/08/12	10,090	10,090	10,049	10,053	0.05	10,052	0.04	0.41	2.85 M	2.86 B	0.3	0.69	19.19	1.68	39.25 M	3.0 M	13.09	501.51 M
1160	1398/08/11	10,088	10,088	10,045	10,050	0.05	10,048	0.03	0.43	5.02 M	5.05 B	0.58	1.23	30.83	2.55	53.63 M	8.05 M	6.66	1.43 B
1161	1398/08/08	10,054	10,070	10,040	10,045	0.11	10,045	0.11	0.3	15.46 M	15.53 B	2.69	4.74	11.69	0.07	55.02 M	783.07 K	70.26	1.81 B
1162	1398/08/06	10,324	10,324	10,029	10,040	0.22	10,034	0.16	2.94	24.34 M	24.42 B	26.96	14.83	8.89	0.16	46.19 M	2.17 M	21.25	2.13 B
1163	1398/08/04	10,018	10,018	10,015	10,018	0.08	10,018	0.08	0.03	1.86 M	1.87 B	2.27	1.15	8.72	0.16	13.56 M	305.07 K	44.46	159.7 M
1164	1398/08/01	10,111	10,111	10,006	10,006	-3.09	10,010	-3.05	1.05	1.02 M	1.02 B	1.58	0.61	100.0	0.5	44.31 M	301.96 K	146.75	1.01 B
1165	1398/07/30	10,325	10,325	10,321	10,325	0.05	10,325	0.05	0.04	476.47 K	491.94 M	0.81	0.26	97.0	6.98	53.02 M	3.43 M	15.44	442.86 M
1166	1398/07/29	10,320	10,321	10,318	10,321	0.05	10,320	0.04	0.03	1.04 M	1.07 B	1.1	0.55	1.6	1.96	3.42 M	1.05 M	3.26	-3.87 M
1167	1398/07/28	11,000	11,000	10,311	10,311	0.16	10,316	0.2	6.68	120.34 K	124.15 M	0.11	0.06	74.16	45.89	11.51 M	3.56 M	3.23	35.1 M
1168	1398/07/24	10,297	10,299	10,293	10,297	0.07	10,295	0.05	0.06	1.46 M	1.5 B	1.09	0.66	43.08	18.13	37.99 M	9.7 M	3.91	374.09 M
1169	1398/07/23	10,290	10,293	10,287	10,292	0.03	10,290	0.01	0.06	132.75 K	136.61 M	0.06	0.05	27.09	80.5	4.11 M	2.68 M	1.53	-72.96 M
1170	1398/07/22	10,289	10,290	10,289	10,289	2.89	10,289	2.89	0.01	208.15 K	214.16 M	0.07	0.07	20.25	64.07	10.84 M	45.74 M	-4.22	-93.85 M
1171	1398/06/10	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	2.78 M	2.78 B	0.91	0.91	10.17	0.0	5.05 M	0.0	0.0	282.9 M
1172	1398/06/09	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	689.72 K	689.72 M	0.18	0.18	27.51	0.0	925.48 K	0.0	0.0	189.72 M
1173	1398/06/06	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	2.88 M	2.88 B	0.66	0.66	13.13	0.0	924.1 K	0.0	0.0	377.96 M
1174	1398/06/05	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	5.22 M	5.22 B	1.51	1.51	13.25	0.0	6.35 M	0.0	0.0	692.04 M
1175	1398/06/04	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	3.46 M	3.46 B	1	1	27.67	0.0	8.47 M	0.0	0.0	956.57 M