سوابق تکمیلی نماد غپونه

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/04/04	5,290	1.93	130.9 M	247.6 K	0.26	0.24	10.9 M	15.6 M	17.3 M	6.5 M	16.0 M	14.9 M	1.67	-1.02	1.16	0.0	-26.6 M	-46.6 M	12	20	100.0	100.0
2	1403/04/03	5,250	0.77	1.3 B	2.5 M	5.02	2.1	23.7 M	15.6 M	16.9 M	19.4 M	17.2 M	14.7 M	1.22	-1.11	1.15	0.0	-26.6 M	-46.6 M	54	66	100.0	100.0
3	1403/04/02	5,200	-1.89	552.7 M	1.1 M	1.9	0.79	12.3 M	10.2 M	17.5 M	14.6 M	14.5 M	14.6 M	-1.19	-1.43	1.2	128.3 M	-26.6 M	-46.6 M	45	29	100.0	76.8
4	1403/03/30	5,280	-0.19	627.2 M	1.2 M	2.77	0.75	11.1 M	9.3 M	18.9 M	15.7 M	17.4 M	15.1 M	-1.41	-1.87	1.26	-261.2 M	-171.7 M	-53.0 M	33	40	58.4	100.0
5	1403/03/29	5,290	-1.86	29.1 M	55.0 K	0.11	0.03	4.2 M	8.2 M	21.1 M	29.1 M	15.4 M	15.0 M	-7.0	-1.88	1.41	0.0	-127.0 M	38.4 M	7	1	100.0	100.0
6	1403/03/27	5,390	-2.0	18.6 M	34.5 K	0.04	0.02	3.7 M	9.0 M	20.2 M	9.3 M	14.0 M	15.1 M	-2.5	-1.55	1.34	0.0	-128.1 M	38.4 M	5	2	100.0	100.0
7	1403/03/26	5,500	-1.96	64.1 M	116.6 K	0.14	0.07	5.8 M	12.0 M	19.7 M	8.0 M	13.1 M	15.0 M	-1.37	-1.09	1.31	0.0	-148.2 M	38.4 M	11	8	100.0	100.0
8	1403/03/23	5,600	-1.93	789.5 M	1.4 M	2.11	0.8	12.0 M	12.7 M	19.1 M	21.3 M	13.3 M	14.8 M	-1.78	-1.05	1.29	-597.5 M	-148.2 M	38.4 M	16	37	24.3	100.0
9	1403/03/22	5,680	-1.73	300.9 M	527.0 K	0.74	0.3	8.8 M	13.6 M	18.2 M	10.0 M	10.3 M	14.7 M	-1.14	1.32	1.24	-37.6 M	-28.8 M	68.2 M	30	30	87.5	100.0
10	1403/03/21	5,790	0.0	296.9 M	513.4 K	0.48	0.28	9.7 M	14.1 M	18.1 M	10.6 M	10.2 M	14.5 M	-1.09	1.39	1.24	-5.2 M	-16.4 M	70.1 M	30	28	98.1	99.8
11	1403/03/20	5,900	1.2	769.3 M	1.3 M	1.38	0.7	18.6 M	17.9 M	17.9 M	11.5 M	11.5 M	14.5 M	1.62	1.56	1.23	-100.9 M	-15.4 M	70.4 M	36	67	86.9	100.0
12	1403/03/19	5,830	-1.85	166.8 M	285.9 K	0.21	0.15	12.8 M	16.4 M	16.9 M	12.8 M	11.2 M	15.2 M	1.0	1.47	1.11	0.0	-7.1 M	74.3 M	13	13	100.0	100.0
13	1403/03/16	5,940	1.02	401.7 M	676.6 K	0.45	0.34	17.5 M	20.6 M	16.7 M	8.0 M	14.2 M	15.4 M	2.17	1.45	1.08	0.0	-11.7 M	74.3 M	23	50	100.0	100.0
14	1403/03/13	5,990	0.67	442.3 M	752.6 K	0.52	0.37	11.6 M	20.6 M	16.2 M	9.5 M	15.5 M	15.6 M	1.22	1.33	1.03	24.0 M	-11.7 M	69.1 M	38	44	100.0	94.6
15	1403/03/12	6,040	1.85	1.4 B	2.3 M	1.63	1.18	22.7 M	21.9 M	16.1 M	14.0 M	16.8 M	16.0 M	1.62	1.3	1.01	0.0	-16.5 M	67.9 M	61	99	100.0	100.0
16	1403/03/09	5,870	0.69	462.7 M	779.9 K	0.53	0.4	11.2 M	22.2 M	15.1 M	9.6 M	18.7 M	16.1 M	1.16	1.19	-1.07	-59.4 M	-16.5 M	67.9 M	36	48	87.2	100.0
17	1403/03/08	5,840	1.92	1.4 B	2.4 M	1.22	1.22	37.5 M	21.3 M	14.9 M	30.7 M	18.0 M	16.2 M	1.22	1.18	-1.08	-23.1 M	-4.6 M	70.9 M	37	46	98.4	100.0
18	1403/03/07	5,800	-0.51	708.7 M	1.2 M	0.47	0.57	18.7 M	20.0 M	14.4 M	15.4 M	15.4 M	15.8 M	1.21	1.3	-1.1	0.0	0.0	40.2 M	38	46	100.0	100.0
19	1403/03/06	5,820	-1.85	298.2 M	511.1 K	0.14	0.23	15.7 M	21.8 M	14.4 M	19.9 M	16.2 M	17.1 M	-1.27	1.34	-1.19	0.0	0.0	40.2 M	19	15	100.0	100.0
20	1403/03/05	5,930	-1.17	1.3 B	2.2 M	0.62	1.02	23.9 M	25.2 M	14.1 M	19.0 M	15.9 M	17.0 M	1.25	1.58	-1.2	0.0	313.4 M	40.2 M	55	69	100.0	100.0
21	1403/03/01	6,030	1.86	557.7 M	929.2 K	0.25	0.41	10.9 M	22.5 M	13.6 M	9.0 M	15.6 M	16.5 M	1.22	1.44	-1.21	0.0	313.4 M	40.2 M	51	62	100.0	100.0
22	1403/02/30	6,030	3.08	3.0 B	5.0 M	1.78	2.45	23.1 M	22.2 M	13.6 M	15.9 M	16.1 M	16.9 M	1.45	1.38	-1.24	0.0	313.4 M	40.2 M	129	187	100.0	100.0
23	1403/02/29	5,900	4.98	2.7 B	4.6 M	2.07	2.41	25.7 M	19.7 M	12.8 M	18.0 M	15.2 M	16.6 M	1.42	1.29	-1.3	0.0	313.4 M	28.3 M	104	148	100.0	100.0
24	1403/02/26	5,620	4.85	3.2 B	5.7 M	4.66	3.34	37.1 M	15.3 M	11.9 M	15.1 M	14.4 M	16.5 M	2.46	1.06	-1.39	1.6 B	313.4 M	-7.4 M	87	110	100.0	51.5
25	1403/02/25	5,370	0.56	770.3 M	1.4 M	1.21	0.76	9.3 M	9.2 M	10.5 M	16.0 M	12.7 M	17.2 M	-1.73	-1.38	-1.63	0.0	0.0	-136.9 M	83	48	100.0	100.0
26	1403/02/24	5,460	-0.36	929.9 M	1.7 M	1.22	0.96	12.7 M	9.4 M	10.8 M	13.9 M	11.8 M	18.4 M	-1.09	-1.25	-1.71	0.0	0.0	-232.7 M	73	67	100.0	100.0
27	1403/02/23	5,410	-1.46	338.1 M	616.5 K	0.37	0.32	5.9 M	9.2 M	10.7 M	7.5 M	14.8 M	18.7 M	-1.27	-1.6	-1.75	0.0	-4.6 M	-235.9 M	57	45	100.0	100.0
28	1403/02/22	5,430	-4.06	818.0 M	1.5 M	0.9	0.72	8.3 M	10.2 M	10.9 M	18.6 M	16.9 M	19.5 M	-2.25	-1.66	-1.79	0.0	-4.6 M	-300.8 M	99	44	100.0	100.0
29	1403/02/19	5,620	1.08	498.2 M	880.5 K	0.49	0.4	9.6 M	10.4 M	11.1 M	8.3 M	16.0 M	18.7 M	1.15	-1.54	-1.68	0.0	-25.2 M	-303.4 M	52	60	100.0	100.0
30	1403/02/18	5,610	-1.06	661.2 M	1.2 M	0.67	0.51	10.3 M	10.9 M	11.8 M	11.0 M	18.2 M	19.0 M	-1.07	-1.68	-1.62	0.0	-25.2 M	-305.0 M	64	60	100.0	100.0
31	1403/02/17	5,700	-3.39	1.7 B	2.9 M	2.3	1.09	10.5 M	9.9 M	11.9 M	27.4 M	19.8 M	18.9 M	-2.61	-1.99	-1.59	-22.8 M	-25.2 M	-306.2 M	157	61	98.6	100.0
32	1403/02/16	5,810	-1.36	1.0 B	1.8 M	1.19	0.62	12.0 M	9.2 M	13.9 M	19.7 M	16.1 M	18.3 M	-1.64	-1.75	-1.32	0.0	-20.7 M	-247.3 M	87	53	100.0	100.0
33	1403/02/12	5,910	-0.34	904.4 M	1.5 M	0.69	0.54	9.1 M	9.7 M	14.3 M	14.1 M	16.0 M	17.8 M	-1.55	-1.65	-1.24	-103.3 M	-147.9 M	-243.8 M	88	64	88.6	100.0
34	1403/02/11	5,880	-1.67	965.3 M	1.6 M	0.76	0.58	12.9 M	11.9 M	14.6 M	19.3 M	22.5 M	17.5 M	-1.5	-1.89	-1.2	0.0	-127.2 M	-239.0 M	75	50	100.0	100.0
35	1403/02/10	5,930	-3.26	594.6 M	994.2 K	0.45	0.35	5.8 M	11.4 M	14.7 M	17.5 M	21.5 M	17.3 M	-3.0	-1.88	-1.17	0.0	-127.3 M	-239.0 M	102	34	100.0	100.0
36	1403/02/09	6,100	-1.77	298.5 M	487.1 K	0.19	0.17	6.0 M	12.3 M	15.0 M	8.5 M	19.3 M	17.1 M	-1.43	-1.57	-1.14	0.0	-127.3 M	-239.0 M	50	35	100.0	100.0
37	1403/02/08	6,280	1.95	1.7 B	2.8 M	1.24	1.0	15.0 M	12.9 M	14.9 M	17.6 M	19.7 M	16.9 M	-1.18	-1.53	-1.13	-636.2 M	-127.3 M	-239.0 M	73	98	63.2	100.0
38	1403/02/05	6,150	-2.84	3.2 B	5.2 M	3.48	2.01	14.8 M	12.2 M	14.3 M	37.6 M	18.3 M	16.6 M	-2.54	-1.5	-1.16	0.0	-47.9 M	-207.2 M	216	85	100.0	100.0
39	1403/02/04	6,330	0.8	752.7 M	1.2 M	0.69	0.45	9.6 M	10.1 M	14.0 M	14.2 M	13.7 M	15.7 M	-1.47	-1.36	-1.12	-519.5 K	-190.4 M	-207.4 M	78	53	99.9	100.0
40	1403/02/03	6,230	-3.26	851.2 M	1.4 M	0.56	0.52	9.7 M	10.2 M	14.2 M	10.3 M	15.8 M	15.6 M	-1.06	-1.55	-1.09	0.0	-395.0 M	-208.3 M	88	83	100.0	100.0
41	1403/02/02	6,290	-2.93	1.5 B	2.4 M	1.2	0.93	12.5 M	11.2 M	14.2 M	17.0 M	21.7 M	15.8 M	-1.36	-1.94	-1.11	0.0	-778.4 M	-214.1 M	122	90	100.0	100.0
42	1403/02/01	6,420	2.23	750.7 M	1.2 M	0.5	0.44	9.0 M	10.3 M	14.1 M	10.0 M	23.4 M	15.4 M	-1.11	-2.27	-1.09	-238.8 M	-791.0 M	-214.1 M	57	75	68.2	100.0
43	1403/01/29	6,300	0.96	874.7 M	1.4 M	0.48	0.53	5.1 M	11.1 M	13.8 M	19.0 M	27.8 M	15.8 M	-3.76	-2.5	-1.15	-712.8 M	-1.0 B	-233.4 M	32	46	18.5	100.0
44	1403/01/28	6,240	-0.95	1.4 B	2.3 M	0.71	0.89	9.9 M	11.6 M	13.6 M	28.6 M	21.8 M	15.5 M	-2.89	-1.87	-1.14	-1.0 B	-870.7 M	-200.4 M	41	50	28.4	100.0
45	1403/01/27	6,370	0.95	3.1 B	4.9 M	1.72	2.06	13.6 M	14.1 M	13.5 M	33.1 M	20.2 M	15.0 M	-2.44	-1.43	-1.11	-1.9 B	-672.3 M	-157.0 M	88	94	38.4	100.0
46	1403/01/26	6,310	-0.94	65.8 M	104.3 K	0.02	0.04	904.4 K	13.9 M	13.7 M	65.8 M	16.6 M	14.2 M	-72.77	-1.19	-1.04	-63.1 M	-293.9 M	-51.2 M	3	1	4.1	100.0
47	1403/01/25	6,360	-4.93	1.8 B	2.9 M	0.54	1.14	12.6 M	17.9 M	13.4 M	25.4 M	16.8 M	14.1 M	-2.02	1.07	-1.05	-1.3 B	-50.3 M	-48.6 M	42	72	28.9	100.0
48	1403/01/21	6,690	2.92	2.9 B	4.3 M	0.91	1.79	11.2 M	18.1 M	13.3 M	13.7 M	15.5 M	13.7 M	-1.22	1.17	-1.03	-52.7 M	223.3 M	15.1 M	253	211	98.2	100.0
49	1403/01/20	6,630	4.74	2.5 B	3.9 M	0.92	1.61	21.5 M	20.6 M	13.7 M	18.2 M	15.4 M	13.8 M	1.18	1.34	-1.01	-31.1 M	232.3 M	15.4 M	116	139	98.8	100.0
50	1403/01/19	6,360	-3.49	2.0 B	3.2 M	0.85	1.28	13.1 M	20.0 M	13.3 M	14.4 M	14.6 M	13.7 M	-1.1	1.37	-1.03	-25.1 M	238.5 M	16.5 M	153	141	98.8	100.0
51	1403/01/18	6,520	2.84	7.0 B	10.6 M	5.88	4.89	26.5 M	20.4 M	13.7 M	17.3 M	14.3 M	14.0 M	1.53	1.43	-1.03	1.2 B	243.5 M	16.4 M	262	335	99.7	83.1
52	1403/01/15	6,370	4.77	3.0 B	4.7 M	3.8	2.24	17.9 M	14.3 M	11.8 M	13.6 M	11.3 M	13.5 M	1.31	1.26	-1.15	70.7 M	12.6 M	-44.9 M	167	214	100.0	97.6
53	1403/01/14	6,150	0.82	942.7 M	1.6 M	1.32	0.75	19.1 M	9.7 M	11.0 M	9.9 M	10.2 M	13.8 M	1.92	-1.04	-1.25	-7.8 M	-1.6 M	-70.4 M	49	95	99.2	100.0
54	1403/01/11	6,100	0.33	666.7 M	1.1 M	0.84	0.5	14.8 M	8.5 M	10.7 M	10.9 M	10.8 M	14.1 M	1.36	-1.28	-1.32	0.0	-875.4 K	-76.0 M	45	61	100.0	100.0
55	1403/01/08	6,090	-0.33	621.8 M	1.0 M	0.74	0.38	8.6 M	8.7 M	10.3 M	10.2 M	11.0 M	14.5 M	-1.18	-1.26	-1.41	0.0	-4.3 M	-82.6 M	72	61	100.0	100.0
56	1403/01/07	6,070	-0.49	363.4 M	595.0 K	0.41	0.21	6.3 M	8.7 M	12.4 M	6.6 M	11.8 M	15.9 M	-1.05	-1.36	-1.28	0.0	-27.5 M	5.0 M	58	55	100.0	100.0
57	1403/01/06	6,140	0.82	1.2 B	1.9 M	1.22	0.67	7.2 M	8.9 M	13.1 M	11.8 M	11.6 M	15.9 M	-1.63	-1.3	-1.21	0.0	-27.5 M	71.8 M	163	100	100.0	100.0
58	1403/01/05	6,090	2.87	746.1 M	1.2 M	0.79	0.42	8.7 M	9.0 M	14.0 M	14.1 M	13.4 M	16.3 M	-1.61	-1.49	-1.16	-4.4 M	-152.8 M	94.6 M	85	53	99.4	100.0
59	1402/12/28	6,010	4.89	1.0 B	1.7 M	1.15	0.6	14.3 M	8.6 M	13.8 M	11.6 M	12.5 M	16.5 M	1.24	-1.45	-1.19	-17.1 M	-162.3 M	94.9 M	70	88	98.3	100.0
60	1402/12/27	5,750	0.35	794.6 M	1.4 M	0.88	0.49	8.5 M	7.9 M	13.6 M	15.3 M	12.4 M	16.6 M	-1.8	-1.57	-1.22	-115.9 M	-190.0 M	96.1 M	80	52	85.4	100.0
61	1402/12/26	5,670	-1.9	571.8 M	997.5 K	0.48	0.36	7.9 M	9.2 M	13.6 M	7.2 M	12.5 M	16.5 M	1.1	-1.36	-1.21	0.0	-127.0 M	99.2 M	72	79	100.0	100.0
62	1402/12/23	5,730	-4.02	1.5 B	2.6 M	1.41	0.96	7.0 M	9.9 M	13.6 M	20.0 M	13.7 M	16.8 M	-2.85	-1.39	-1.24	-626.5 M	-129.1 M	87.6 M	127	76	58.7	100.0
63	1402/12/22	5,900	-1.01	610.4 M	1.0 M	0.47	0.37	7.0 M	10.7 M	13.8 M	9.4 M	12.5 M	16.9 M	-1.35	-1.18	-1.22	-52.0 M	-8.6 M	69.9 M	80	65	91.5	100.0
64	1402/12/21	5,960	-1.16	892.8 M	1.5 M	0.58	0.55	9.4 M	12.2 M	13.9 M	10.8 M	13.9 M	17.1 M	-1.14	-1.14	-1.23	-155.7 M	-7.7 M	44.7 M	78	83	82.6	100.0
65	1402/12/20	5,960	-3.4	1.1 B	1.8 M	0.54	0.66	18.6 M	13.3 M	14.1 M	16.5 M	15.2 M	17.4 M	1.12	-1.14	-1.23	199.3 M	21.6 M	53.0 M	57	52	100.0	81.2
66	1402/12/16	6,260	3.81	2.1 B	3.4 M	1.03	1.34	10.6 M	13.9 M	14.0 M	13.1 M	15.9 M	17.3 M	-1.24	-1.15	-1.24	-10.6 M	-23.7 M	38.2 M	199	161	99.5	100.0
67	1402/12/15	6,040	0.5	953.9 M	1.6 M	0.42	0.63	10.2 M	13.7 M	14.4 M	13.2 M	16.3 M	17.8 M	-1.3	-1.19	-1.24	-24.0 M	-35.5 M	37.1 M	91	72	97.5	100.0
68	1402/12/14	6,020	-1.95	1.6 B	2.6 M	0.78	1.09	15.6 M	12.9 M	14.2 M	16.9 M	16.8 M	17.5 M	-1.09	-1.3	-1.23	-47.5 M	-118.6 M	47.5 M	99	94	97.0	100.0
69	1402/12/13	6,010	-0.83	2.2 B	3.5 M	1.06	1.48	15.3 M	12.0 M	14.1 M	17.1 M	16.9 M	17.2 M	-1.12	-1.41	-1.22	-9.0 M	-133.3 M	51.8 M	140	126	99.6	100.0
70	1402/12/12	6,020	-0.82	3.0 B	5.0 M	1.07	2.21	17.3 M	10.3 M	13.9 M	18.1 M	17.3 M	17.6 M	-1.05	-1.68	-1.27	-27.2 M	-157.6 M	32.6 M	173	167	99.1	100.0
71	1402/12/09	6,060	-1.94	2.3 B	3.9 M	0.88	1.67	10.5 M	14.5 M	13.3 M	14.9 M	19.6 M	18.4 M	-1.42	-1.36	-1.38	-69.8 M	198.2 M	-75.5 M	217	157	97.0	100.0
72	1402/12/08	6,080	-4.85	2.3 B	3.7 M	0.84	1.47	8.8 M	17.2 M	13.6 M	17.2 M	20.0 M	21.1 M	-1.96	-1.16	-1.55	-439.6 M	479.3 M	-198.7 M	201	128	77.7	97.1
73	1402/12/07	6,370	-4.93	656.0 M	1.0 M	0.23	0.4	6.5 M	19.8 M	15.2 M	17.7 M	19.5 M	23.4 M	-2.72	1.01	-1.54	-121.0 M	658.4 M	-182.8 M	82	37	81.5	100.0
74	1402/12/05	6,650	-4.86	2.0 B	3.0 M	0.75	1.11	7.7 M	18.5 M	15.8 M	19.4 M	19.7 M	23.4 M	-2.52	-1.06	-1.48	-130.4 M	682.9 M	-179.9 M	245	104	93.4	99.8
75	1402/12/02	7,000	4.95	8.2 B	11.7 M	6.44	5.23	30.5 M	20.5 M	17.6 M	23.8 M	19.1 M	24.1 M	1.28	1.07	-1.37	1.8 B	710.3 M	-145.3 M	268	270	100.0	78.6
76	1402/12/01	6,670	4.87	1.6 B	2.4 M	1.61	1.04	113.8 M	14.9 M	16.5 M	6.6 M	15.8 M	24.0 M	17.26	-1.06	-1.46	1.3 B	349.1 M	-246.8 M	14	39	100.0	16.1
77	1402/11/23	12,750	4.94	4.8 B	3.8 M	3.89	1.74	19.1 M	12.1 M	16.6 M	17.0 M	16.4 M	24.4 M	1.12	-1.35	-1.47	456.0 M	35.5 M	-279.2 M	236	238	94.5	85.0
78	1402/11/21	12,180	0.91	1.9 B	1.5 M	1.84	0.71	8.6 M	8.4 M	16.2 M	20.5 M	17.0 M	24.8 M	-2.38	-2.02	-1.54	1.5 M	-251.8 M	-303.8 M	205	86	94.8	94.8
79	1402/11/18	12,090	0.58	843.4 M	698.9 K	0.79	0.32	8.3 M	8.4 M	16.6 M	12.9 M	16.3 M	24.6 M	-1.55	-1.93	-1.49	6.2 M	-363.1 M	-302.6 M	100	64	98.6	97.8
80	1402/11/17	12,000	-1.07	849.9 M	707.2 K	0.74	0.31	9.8 M	10.0 M	16.4 M	13.3 M	17.2 M	25.0 M	-1.35	-1.71	-1.52	-54.1 M	-362.5 M	-310.4 M	81	64	93.6	100.0
81	1402/11/16	12,160	0.83	867.3 M	714.9 K	0.67	0.31	7.5 M	11.4 M	16.4 M	14.8 M	17.7 M	25.3 M	-1.98	-1.55	-1.54	-231.9 M	-370.7 M	-294.9 M	80	56	69.0	95.8
82	1402/11/15	12,070	0.0	1.4 B	1.2 M	1.19	0.51	7.4 M	13.5 M	16.5 M	22.4 M	18.7 M	25.0 M	-3.03	-1.39	-1.51	-980.5 M	-330.8 M	-292.7 M	55	62	28.1	95.8
83	1402/11/14	12,050	0.58	1.0 B	852.2 K	0.88	0.36	9.1 M	12.9 M	16.5 M	18.5 M	15.5 M	24.7 M	-2.04	-1.2	-1.49	-555.3 M	-98.0 M	-250.7 M	47	53	41.4	95.4
84	1402/11/11	11,890	-0.67	1.2 B	962.8 K	0.76	0.38	15.9 M	12.9 M	16.5 M	17.0 M	13.9 M	24.6 M	-1.07	-1.07	-1.5	9.3 M	20.8 M	-232.5 M	70	65	96.6	95.8
85	1402/11/10	11,930	-0.5	1.3 B	1.1 M	0.68	0.41	16.0 M	12.4 M	16.2 M	16.1 M	16.0 M	25.8 M	-1.01	-1.29	-1.59	-95.1 M	-59.6 M	-258.9 M	75	80	92.6	100.0
86	1402/11/09	11,950	-1.97	1.5 B	1.3 M	0.56	0.48	15.3 M	10.9 M	16.2 M	19.8 M	20.0 M	25.4 M	-1.29	-1.83	-1.56	-32.6 M	-478.4 M	-246.8 M	96	76	96.1	98.2
87	1402/11/08	12,380	1.64	1.1 B	883.6 K	0.24	0.33	8.9 M	11.3 M	15.9 M	9.1 M	28.8 M	25.3 M	-1.02	-2.55	-1.59	183.5 M	-979.0 M	-266.3 M	121	98	100.0	83.0
88	1402/11/07	12,150	0.5	770.6 M	632.7 K	0.16	0.22	10.4 M	15.6 M	16.1 M	9.1 M	35.1 M	25.1 M	1.14	-2.25	-1.56	39.0 M	-1.0 B	-288.1 M	73	79	98.2	93.2
89	1402/11/04	12,110	-3.43	3.0 B	2.5 M	0.53	0.85	12.5 M	17.0 M	16.0 M	23.2 M	35.1 M	25.8 M	-1.85	-2.07	-1.61	-392.9 M	-1.1 B	-332.6 M	202	126	83.7	96.7
90	1402/11/03	12,510	-4.94	3.3 B	2.6 M	0.57	0.87	7.6 M	19.9 M	16.2 M	38.2 M	34.7 M	25.4 M	-5.04	-1.74	-1.57	-2.2 B	-869.5 M	-275.7 M	140	85	32.2	98.5
91	1402/11/02	13,100	-4.93	6.4 B	4.9 M	1.12	1.72	13.4 M	21.2 M	16.5 M	61.0 M	32.6 M	24.6 M	-4.56	-1.54	-1.49	-2.5 B	-487.0 M	-150.3 M	289	105	60.4	100.0
92	1402/11/01	13,700	1.18	10.4 B	7.5 M	2.46	3.01	21.7 M	24.0 M	16.7 M	37.2 M	28.3 M	22.8 M	-1.71	-1.18	-1.36	-120.8 M	157.5 M	-11.3 M	457	270	95.5	96.7
93	1402/10/30	13,630	-1.09	3.8 B	2.8 M	1.01	1.1	24.5 M	23.3 M	15.9 M	22.2 M	23.9 M	20.8 M	1.11	-1.02	-1.3	-63.6 M	174.3 M	-4.1 M	140	158	90.6	92.2
94	1402/10/27	13,700	3.55	7.9 B	5.8 M	3.03	2.44	27.5 M	21.5 M	15.7 M	27.9 M	23.1 M	20.1 M	-1.01	-1.08	-1.29	561.4 M	192.3 M	61.1 M	284	260	98.6	91.5
95	1402/10/26	13,110	0.54	2.7 B	2.0 M	1.07	0.85	19.4 M	16.1 M	14.4 M	21.1 M	20.9 M	19.3 M	-1.09	-1.3	-1.34	-276.6 M	49.9 M	46.6 M	114	118	82.3	92.6
96	1402/10/25	13,070	0.0	4.8 B	3.7 M	2.38	1.6	27.0 M	14.8 M	14.2 M	25.2 M	21.5 M	19.0 M	1.07	-1.45	-1.33	687.0 M	156.3 M	64.6 M	168	153	95.0	80.6
97	1402/10/24	12,950	-0.99	1.4 B	1.1 M	0.67	0.46	10.8 M	12.0 M	13.5 M	16.0 M	18.9 M	18.4 M	-1.49	-1.57	-1.36	-37.0 M	-18.6 M	22.6 M	123	85	92.0	94.5
98	1402/10/23	13,000	0.7	1.8 B	1.4 M	0.79	0.52	12.9 M	12.5 M	13.8 M	15.9 M	19.1 M	18.3 M	-1.23	-1.53	-1.33	26.6 M	-39.0 M	125.9 M	130	104	94.6	93.1
99	1402/10/20	12,930	-0.46	1.7 B	1.3 M	0.56	0.49	9.0 M	12.5 M	13.9 M	25.1 M	20.1 M	19.5 M	-2.78	-1.6	-1.4	-150.3 M	-82.7 M	90.3 M	161	64	85.2	94.0
100	1402/10/19	12,820	-3.39	2.7 B	2.1 M	0.87	0.7	12.8 M	13.6 M	14.0 M	24.3 M	24.6 M	19.3 M	-1.9	-1.81	-1.37	255.2 M	-156.4 M	128.8 M	189	89	90.4	80.8
101	1402/10/18	13,220	-2.79	2.4 B	1.8 M	0.77	0.63	14.4 M	14.4 M	14.5 M	16.6 M	22.3 M	20.2 M	-1.15	-1.55	-1.39	-187.4 M	-177.9 M	155.0 M	153	144	89.7	97.3
102	1402/10/17	13,430	-2.61	2.3 B	1.7 M	0.68	0.58	13.4 M	13.5 M	14.4 M	18.0 M	23.1 M	20.7 M	-1.34	-1.71	-1.43	-139.0 M	-224.9 M	116.0 M	153	122	89.3	95.3
103	1402/10/16	13,700	-2.7	2.3 B	1.7 M	0.56	0.53	13.2 M	13.9 M	14.6 M	20.9 M	21.8 M	20.6 M	-1.58	-1.56	-1.42	-191.9 M	-247.8 M	120.3 M	158	109	89.4	97.6
104	1402/10/13	14,000	-4.96	6.3 B	4.5 M	1.62	1.47	14.0 M	13.9 M	15.4 M	40.0 M	23.6 M	20.9 M	-2.87	-1.7	-1.36	-519.0 M	-379.6 M	194.7 M	410	156	90.8	99.0
105	1402/10/12	14,500	-1.02	3.1 B	2.1 M	0.67	0.67	17.5 M	14.5 M	15.4 M	15.4 M	19.9 M	19.9 M	1.14	-1.37	-1.3	147.8 M	-126.9 M	216.5 M	169	183	94.6	89.9
106	1402/10/11	14,570	-4.96	2.9 B	2.0 M	0.65	0.6	10.3 M	14.7 M	15.4 M	20.5 M	20.7 M	20.9 M	-2.0	-1.41	-1.36	-422.6 M	-92.8 M	209.1 M	237	139	84.9	99.6
107	1402/10/10	15,210	-2.69	3.2 B	2.1 M	0.74	0.62	16.1 M	15.6 M	16.0 M	15.0 M	19.3 M	21.2 M	1.08	-1.23	-1.32	-253.5 M	40.9 M	228.1 M	174	204	87.0	94.8
108	1402/10/09	15,630	3.1	7.2 B	4.6 M	1.72	1.42	13.7 M	15.0 M	17.0 M	28.5 M	18.5 M	22.1 M	-2.08	-1.23	-1.3	-851.0 M	96.0 M	280.7 M	437	240	83.1	94.9
109	1402/10/06	15,390	2.06	4.6 B	3.1 M	1.27	0.95	16.5 M	15.8 M	17.5 M	18.2 M	15.2 M	21.6 M	-1.11	1.04	-1.23	744.6 M	514.5 M	323.3 M	263	197	93.5	77.5
110	1402/10/05	14,970	1.56	6.3 B	4.2 M	1.94	1.26	16.9 M	14.0 M	17.7 M	20.2 M	14.6 M	21.6 M	-1.2	-1.04	-1.22	318.5 M	419.9 M	311.6 M	355	281	95.3	90.3
111	1402/10/04	14,650	-0.81	1.8 B	1.2 M	0.54	0.34	17.0 M	13.0 M	18.3 M	9.6 M	13.4 M	22.3 M	1.77	-1.03	-1.22	245.7 M	372.7 M	295.7 M	94	141	90.7	76.8
112	1402/10/03	14,640	-0.75	1.8 B	1.2 M	0.45	0.32	11.0 M	12.3 M	19.2 M	9.4 M	14.0 M	23.0 M	1.17	-1.14	-1.2	22.2 M	293.2 M	385.1 M	151	174	94.1	92.8
113	1402/10/02	14,960	3.96	5.6 B	3.8 M	1.27	1.05	16.1 M	13.1 M	20.6 M	14.7 M	14.8 M	24.6 M	1.09	-1.13	-1.19	1.2 B	694.5 M	515.9 M	347	295	100.0	77.8
114	1402/09/29	14,250	1.42	2.4 B	1.7 M	0.52	0.47	8.4 M	13.0 M	21.2 M	15.0 M	20.1 M	25.1 M	-1.78	-1.54	-1.18	271.6 M	308.8 M	483.2 M	274	136	95.4	84.2
115	1402/09/28	14,400	1.48	4.0 B	2.9 M	0.71	0.81	13.5 M	13.9 M	21.8 M	15.9 M	20.2 M	25.3 M	-1.18	-1.45	-1.16	82.6 M	378.5 M	469.7 M	297	246	99.3	97.3
116	1402/09/27	14,030	-1.54	2.3 B	1.6 M	0.4	0.47	10.2 M	15.4 M	22.2 M	14.0 M	25.0 M	26.0 M	-1.37	-1.62	-1.17	-151.8 M	517.9 M	477.1 M	200	157	89.8	96.4
117	1402/09/25	14,320	1.7	4.6 B	3.3 M	0.86	0.99	15.9 M	15.8 M	22.5 M	13.9 M	28.4 M	26.5 M	1.14	-1.8	-1.18	2.0 B	354.9 M	484.2 M	277	170	94.8	51.1
118	1402/09/22	14,150	-4.0	7.7 B	5.5 M	1.38	1.81	15.2 M	16.0 M	22.8 M	43.6 M	29.3 M	27.2 M	-2.86	-1.84	-1.19	-686.8 M	-61.4 M	382.8 M	413	160	81.2	90.1
119	1402/09/21	14,580	2.82	4.4 B	3.0 M	0.79	1.04	13.3 M	19.2 M	23.5 M	17.0 M	25.5 M	26.0 M	-1.29	-1.33	-1.1	620.1 M	335.0 M	421.4 M	326	217	97.5	83.5
120	1402/09/20	14,460	3.14	9.5 B	6.7 M	1.97	2.58	18.9 M	19.2 M	24.4 M	35.0 M	25.6 M	26.5 M	-1.85	-1.33	-1.09	779.3 M	194.6 M	381.8 M	483	239	96.2	88.0
121	1402/09/19	13,930	-4.98	2.5 B	1.8 M	0.48	0.7	11.6 M	18.5 M	25.3 M	46.4 M	25.1 M	25.0 M	-4.01	-1.36	1.01	-966.7 M	38.7 M	342.8 M	125	52	58.6	97.7
122	1402/09/18	14,430	-1.23	3.0 B	2.0 M	0.48	0.83	18.1 M	20.7 M	25.5 M	17.8 M	24.3 M	24.3 M	1.02	-1.17	1.05	-52.7 M	223.5 M	391.1 M	154	160	93.2	95.0
123	1402/09/15	14,710	3.96	9.3 B	6.4 M	1.93	2.92	30.8 M	25.2 M	25.4 M	24.6 M	27.0 M	24.3 M	1.25	-1.07	1.05	1.3 B	393.7 M	393.8 M	274	291	90.4	76.6
124	1402/09/14	14,200	1.14	3.0 B	2.1 M	0.63	0.99	11.6 M	23.9 M	25.1 M	16.2 M	26.9 M	23.8 M	-1.39	-1.13	1.06	-82.0 M	134.7 M	357.9 M	253	187	97.3	100.0
125	1402/09/13	13,640	-1.23	6.6 B	4.7 M	1.28	2.42	16.8 M	28.0 M	27.0 M	35.4 M	27.9 M	24.1 M	-2.11	1.0	1.12	0.0	253.5 M	376.4 M	394	187	100.0	100.0
126	1402/09/12	13,540	-1.1	4.3 B	3.1 M	0.8	1.72	31.8 M	33.2 M	29.0 M	27.1 M	26.7 M	22.7 M	1.17	1.24	1.28	-42.6 M	253.5 M	376.4 M	134	159	99.0	100.0
127	1402/09/11	13,760	4.96	6.9 B	5.1 M	1.21	3.16	66.1 M	37.7 M	27.9 M	33.6 M	27.2 M	22.1 M	1.97	1.39	1.26	798.1 M	668.7 M	378.5 M	105	183	100.0	88.5
128	1402/09/08	13,090	1.08	2.0 B	1.5 M	0.36	0.99	29.8 M	39.2 M	24.6 M	18.8 M	29.4 M	20.5 M	1.58	1.33	1.2	0.0	1.0 B	329.7 M	67	106	100.0	100.0
129	1402/09/07	13,040	1.72	3.3 B	2.5 M	0.66	1.77	25.9 M	39.6 M	23.6 M	18.6 M	28.5 M	20.4 M	1.39	1.39	1.16	511.8 M	1.2 B	327.2 M	126	148	100.0	84.3
130	1402/09/06	12,750	0.31	7.9 B	6.2 M	2.08	5.45	26.2 M	39.5 M	22.6 M	29.2 M	29.6 M	20.5 M	-1.12	1.33	1.11	0.0	1.1 B	301.6 M	303	271	100.0	100.0
131	1402/09/05	12,710	4.95	5.4 B	4.2 M	1.94	4.5	79.4 M	40.6 M	21.0 M	32.3 M	28.4 M	18.2 M	2.46	1.43	1.16	2.0 B	1.1 B	301.6 M	61	87	90.5	52.5
132	1402/09/04	12,110	4.94	7.8 B	6.4 M	6.88	9.85	76.4 M	30.0 M	17.8 M	57.3 M	26.4 M	16.7 M	1.33	1.14	1.07	2.6 B	689.7 M	199.9 M	102	90	100.0	66.2
133	1402/09/01	11,760	5.0	1.9 B	1.6 M	2.41	2.78	33.2 M	13.9 M	12.0 M	12.4 M	15.7 M	13.1 M	2.69	-1.13	-1.09	588.0 M	161.9 M	35.8 M	56	103	100.0	68.4
134	1402/08/30	11,030	-2.48	659.1 M	595.2 K	0.99	1.01	10.5 M	10.1 M	10.6 M	12.7 M	16.1 M	13.0 M	-1.21	-1.59	-1.22	0.0	61.3 M	6.4 M	63	52	100.0	100.0
135	1402/08/29	11,420	-1.13	2.2 B	2.0 M	6.06	3.94	15.2 M	9.4 M	10.1 M	22.9 M	16.2 M	13.5 M	-1.5	-1.72	-1.33	231.8 M	27.0 M	-15.8 M	146	87	100.0	89.6
136	1402/08/28	11,160	-3.96	246.8 M	219.6 K	0.69	0.43	4.0 M	7.2 M	9.2 M	11.2 M	9.4 M	12.4 M	-2.8	-1.3	-1.35	-10.1 M	-19.4 M	-27.4 M	59	22	95.9	100.0
137	1402/08/27	11,430	-2.39	321.3 M	284.5 K	0.63	0.56	5.5 M	7.4 M	9.6 M	14.6 M	8.9 M	12.9 M	-2.64	-1.2	-1.34	0.0	-17.4 M	-36.7 M	58	22	100.0	100.0
138	1402/08/24	11,360	-3.57	330.7 M	288.7 K	0.49	0.56	7.2 M	9.3 M	9.8 M	7.7 M	9.6 M	12.8 M	-1.07	-1.03	-1.31	84.8 M	-17.4 M	-42.8 M	46	32	100.0	74.4
139	1402/08/23	11,610	-1.61	304.0 M	259.5 K	0.31	0.48	3.7 M	13.7 M	9.8 M	10.5 M	9.6 M	13.2 M	-2.85	1.43	-1.34	-171.6 M	81.2 M	-64.4 M	36	29	43.5	100.0
140	1402/08/22	11,630	0.0	684.8 M	569.6 K	0.69	1.06	18.0 M	19.0 M	10.5 M	7.9 M	10.9 M	13.8 M	2.29	1.75	-1.31	0.0	173.1 M	-70.9 M	38	87	100.0	100.0
141	1402/08/21	11,390	-2.32	226.6 M	197.6 K	0.23	0.36	4.4 M	17.7 M	10.1 M	7.3 M	12.1 M	14.3 M	-1.68	1.47	-1.41	0.0	173.1 M	-91.0 M	52	31	100.0	100.0
142	1402/08/20	11,620	2.29	1.1 B	955.3 K	1.13	1.88	11.6 M	17.8 M	10.6 M	12.5 M	12.5 M	14.4 M	-1.08	1.43	-1.35	0.0	173.1 M	-91.0 M	97	90	100.0	100.0
143	1402/08/17	11,550	5.0	1.1 B	936.2 K	1.3	1.98	72.0 M	18.8 M	10.4 M	8.4 M	13.4 M	14.2 M	8.59	1.41	-1.37	577.5 M	137.5 M	-91.0 M	15	60	100.0	46.5
144	1402/08/16	11,180	4.98	1.7 B	1.6 M	3.47	3.41	34.1 M	12.7 M	9.3 M	15.0 M	14.3 M	14.3 M	2.28	-1.13	-1.54	288.0 M	11.7 M	-119.9 M	48	90	94.1	77.5
145	1402/08/15	10,400	-2.62	486.7 M	459.5 K	1.1	0.96	10.8 M	7.5 M	9.3 M	14.3 M	13.6 M	14.7 M	-1.32	-1.8	-1.58	0.0	-45.9 M	-134.3 M	45	34	100.0	100.0
146	1402/08/14	10,530	-1.68	297.7 M	282.1 K	0.68	0.57	5.4 M	6.6 M	9.0 M	10.6 M	13.5 M	14.7 M	-1.96	-2.04	-1.64	0.0	-45.9 M	-142.7 M	55	28	100.0	100.0
147	1402/08/13	10,800	0.65	1.0 B	955.5 K	2.5	2.04	12.4 M	7.5 M	9.0 M	16.5 M	13.1 M	15.6 M	-1.33	-1.76	-1.72	-178.2 M	-45.9 M	-154.1 M	68	62	82.6	100.0
148	1402/08/10	10,500	-3.23	329.5 M	318.7 K	0.93	0.67	4.5 M	5.5 M	9.0 M	11.4 M	13.7 M	15.4 M	-2.53	-2.5	-1.71	-51.2 M	-139.0 M	-146.6 M	62	29	84.4	100.0
149	1402/08/09	10,490	-3.85	277.0 M	261.1 K	0.57	0.53	4.6 M	5.5 M	9.4 M	11.1 M	12.9 M	15.5 M	-2.4	-2.34	-1.65	0.0	-128.8 M	-147.0 M	60	25	100.0	100.0
150	1402/08/08	10,630	-2.83	293.2 M	271.2 K	0.63	0.53	5.3 M	5.4 M	9.8 M	14.7 M	16.0 M	15.3 M	-2.75	-2.98	-1.56	0.0	-217.4 M	-154.7 M	55	20	100.0	100.0
151	1402/08/07	10,770	-1.73	297.4 M	273.3 K	0.58	0.51	13.5 M	5.2 M	10.1 M	9.0 M	15.4 M	14.9 M	1.5	-2.97	-1.48	0.0	-217.4 M	-165.3 M	22	33	100.0	100.0
152	1402/08/06	10,730	-4.96	843.0 M	785.5 K	2.17	1.51	4.2 M	5.5 M	10.1 M	20.1 M	19.7 M	14.8 M	-4.74	-3.6	-1.47	-643.8 M	-256.6 M	-166.4 M	47	42	23.6	100.0
153	1402/08/03	11,000	-2.74	141.5 M	127.6 K	0.3	0.24	3.9 M	5.8 M	10.5 M	5.9 M	18.1 M	14.1 M	-1.5	-3.09	-1.35	0.0	-152.5 M	-132.9 M	36	24	100.0	100.0
154	1402/08/02	11,080	-4.97	904.4 M	814.2 K	1.97	1.5	4.7 M	6.2 M	10.4 M	25.1 M	19.9 M	14.0 M	-5.39	-3.21	-1.35	-443.2 M	-221.7 M	-131.3 M	99	36	51.0	100.0
155	1402/08/01	11,330	-3.16	153.9 M	135.5 K	0.28	0.2	4.1 M	11.0 M	11.4 M	9.1 M	20.1 M	13.7 M	-2.24	-1.82	-1.2	0.0	-193.4 M	-109.1 M	38	17	100.0	100.0
156	1402/07/30	11,600	-0.85	597.6 M	510.9 K	1.11	0.77	14.3 M	12.6 M	13.2 M	39.8 M	18.1 M	15.7 M	-2.78	-1.44	-1.19	-195.8 M	-273.7 M	-99.3 M	28	15	67.2	100.0
157	1402/07/29	11,680	-0.17	261.0 M	222.9 K	0.5	0.34	6.6 M	12.8 M	12.9 M	11.9 M	14.9 M	15.1 M	-1.81	-1.16	-1.17	-123.3 M	-234.6 M	-89.5 M	21	22	52.8	100.0
158	1402/07/26	11,500	-2.21	492.4 M	424.7 K	1.04	0.65	6.1 M	12.6 M	12.8 M	15.9 M	13.7 M	15.0 M	-2.61	-1.08	-1.17	-346.4 M	-209.9 M	-83.4 M	24	31	29.7	100.0
159	1402/07/25	11,740	0.0	909.3 M	771.9 K	1.46	1.17	30.4 M	13.5 M	12.9 M	26.0 M	11.9 M	14.9 M	1.17	1.13	-1.15	-301.7 M	-140.6 M	-66.0 M	20	35	66.8	100.0
160	1402/07/24	11,860	1.02	586.1 M	498.8 K	0.86	0.77	7.7 M	18.1 M	12.5 M	10.9 M	12.2 M	14.9 M	-1.41	1.47	-1.19	-401.6 M	-80.3 M	-51.0 M	24	54	31.5	100.0
161	1402/07/23	11,350	-3.9	454.9 M	392.2 K	0.63	0.59	14.7 M	14.3 M	12.7 M	11.4 M	13.1 M	15.2 M	1.29	1.1	-1.19	0.0	-33.8 M	-30.9 M	31	40	100.0	100.0
162	1402/07/22	11,500	-2.95	185.1 M	160.8 K	0.24	0.24	7.1 M	12.4 M	12.8 M	5.8 M	15.5 M	15.7 M	1.23	-1.25	-1.22	0.0	-79.2 M	-30.9 M	26	32	100.0	100.0
163	1402/07/19	11,900	0.68	264.6 M	220.9 K	0.3	0.31	10.6 M	13.0 M	12.7 M	6.6 M	16.5 M	15.7 M	1.6	-1.26	-1.23	0.0	-84.9 M	-30.9 M	25	40	100.0	100.0
164	1402/07/18	11,940	4.92	1.6 B	1.4 M	2.37	2.03	36.8 M	12.9 M	13.0 M	18.4 M	17.9 M	16.1 M	2.0	-1.38	-1.24	0.0	-96.9 M	-30.9 M	44	88	100.0	100.0
165	1402/07/17	11,110	-4.88	855.7 M	764.7 K	1.39	1.13	7.0 M	9.0 M	11.9 M	14.5 M	15.8 M	16.2 M	-2.07	-1.77	-1.37	-168.8 M	-127.5 M	-30.9 M	98	59	80.3	100.0
166	1402/07/16	11,360	-4.94	657.6 M	578.6 K	1.02	0.85	6.7 M	9.8 M	11.8 M	54.8 M	14.6 M	16.5 M	-8.15	-1.48	-1.4	-227.2 M	-136.4 M	-22.4 M	64	12	65.5	100.0
167	1402/07/15	11,800	-1.91	568.3 M	480.9 K	0.83	0.7	13.2 M	10.9 M	12.0 M	13.5 M	11.9 M	16.0 M	-1.03	-1.09	-1.33	-28.3 M	-95.4 M	-11.1 M	41	42	95.0	100.0
168	1402/07/12	12,130	1.0	613.6 M	509.1 K	0.96	0.67	11.3 M	10.7 M	12.0 M	15.3 M	11.1 M	16.3 M	-1.36	-1.03	-1.36	-60.0 M	-84.4 M	-9.7 M	49	40	90.2	100.0
169	1402/07/10	12,070	1.0	679.4 M	562.5 K	0.87	0.74	9.9 M	9.4 M	12.4 M	11.3 M	9.9 M	18.3 M	-1.14	-1.05	-1.47	-153.2 M	-65.9 M	-6.7 M	53	60	77.5	100.0
170	1402/07/09	12,120	1.76	753.9 M	628.5 K	0.57	0.65	9.6 M	10.9 M	12.2 M	10.6 M	11.3 M	18.2 M	-1.1	-1.03	-1.49	-213.1 M	-35.3 M	1.0 M	55	70	70.2	98.5
171	1402/07/08	11,900	-0.17	776.6 M	652.1 K	0.64	0.67	10.9 M	14.8 M	15.5 M	10.6 M	17.1 M	19.0 M	1.03	-1.16	-1.23	-22.6 M	46.6 M	224.9 M	67	71	93.9	96.8
172	1402/07/05	11,790	-1.59	652.6 M	550.7 K	0.59	0.55	11.9 M	14.6 M	15.5 M	9.3 M	17.7 M	20.2 M	1.27	-1.21	-1.3	26.9 M	51.1 M	189.5 M	55	67	100.0	95.9
173	1402/07/04	11,710	-2.74	316.8 M	269.6 K	0.29	0.27	5.1 M	14.3 M	15.7 M	6.8 M	19.1 M	21.6 M	-1.33	-1.33	-1.37	32.2 M	45.7 M	180.0 M	62	42	100.0	89.8
174	1402/07/03	11,820	-2.31	1.3 B	1.1 M	1.27	1.13	15.1 M	15.6 M	15.9 M	16.2 M	20.1 M	21.9 M	-1.07	-1.29	-1.38	0.0	39.3 M	175.0 M	89	83	100.0	100.0
175	1402/07/01	12,150	4.92	3.6 B	3.0 M	8.12	3.19	20.7 M	14.7 M	15.9 M	31.6 M	22.8 M	22.4 M	-1.52	-1.55	-1.41	196.5 M	39.3 M	155.5 M	168	104	97.3	91.8
176	1402/06/29	11,670	0.86	241.1 M	207.1 K	0.44	0.22	6.3 M	10.3 M	14.7 M	7.8 M	14.9 M	22.9 M	-1.23	-1.44	-1.56	0.0	0.0	58.7 M	38	31	100.0	100.0
177	1402/06/28	11,600	0.26	129.9 M	112.0 K	0.23	0.12	4.6 M	12.2 M	14.7 M	7.6 M	19.0 M	23.4 M	-1.65	-1.56	-1.6	0.0	0.0	32.8 M	28	17	100.0	100.0
178	1402/06/27	11,700	1.04	380.1 M	329.4 K	0.55	0.35	10.9 M	12.0 M	14.7 M	11.5 M	17.3 M	23.1 M	-1.06	-1.44	-1.57	0.0	0.0	28.8 M	35	33	100.0	100.0
179	1402/06/26	11,570	0.17	914.0 M	788.2 K	1.31	0.85	11.4 M	13.6 M	14.7 M	28.6 M	18.4 M	23.0 M	-2.5	-1.35	-1.57	0.0	0.0	28.8 M	80	32	100.0	100.0
180	1402/06/22	11,740	1.56	445.2 M	385.8 K	0.56	0.42	18.5 M	12.6 M	14.6 M	15.4 M	17.9 M	21.8 M	1.21	-1.42	-1.5	0.0	0.0	28.8 M	24	29	100.0	100.0
181	1402/06/21	11,380	-2.15	835.2 M	726.0 K	1.08	0.8	15.5 M	10.4 M	14.5 M	26.9 M	18.4 M	21.6 M	-1.74	-1.76	-1.49	0.0	0.0	28.8 M	54	31	100.0	100.0
182	1402/06/20	11,620	-0.17	267.5 M	230.9 K	0.32	0.25	6.2 M	9.8 M	14.0 M	6.9 M	16.8 M	20.6 M	-1.1	-1.7	-1.47	0.0	0.0	28.8 M	43	39	100.0	100.0
183	1402/06/19	11,700	0.17	993.5 M	854.5 K	0.89	0.92	18.7 M	10.6 M	14.0 M	17.4 M	19.5 M	20.9 M	1.08	-1.84	-1.5	0.0	0.0	28.8 M	53	57	100.0	100.0
184	1402/06/18	11,370	-4.37	933.8 M	807.7 K	0.88	0.88	9.2 M	11.2 M	13.5 M	24.6 M	28.6 M	21.9 M	-2.68	-2.55	-1.62	0.0	0.0	-9.2 M	102	38	100.0	100.0
185	1402/06/14	11,740	-2.17	990.8 M	836.2 K	0.49	0.95	7.4 M	11.0 M	13.7 M	18.3 M	24.0 M	21.6 M	-2.48	-2.19	-1.58	0.0	0.0	-9.2 M	134	54	100.0	100.0
186	1402/06/13	11,860	-1.17	770.4 M	641.9 K	0.37	0.72	11.0 M	22.7 M	14.1 M	16.1 M	24.7 M	20.9 M	-1.46	-1.09	-1.48	0.0	853.0 M	-9.2 M	70	48	100.0	100.0
187	1402/06/12	11,970	-0.42	612.5 M	511.2 K	0.27	0.55	13.0 M	23.5 M	14.9 M	25.5 M	28.3 M	20.2 M	-1.96	-1.21	-1.35	0.0	706.9 M	-9.2 M	47	24	100.0	100.0
188	1402/06/11	11,950	-4.93	2.4 B	2.0 M	1.28	2.29	15.4 M	23.7 M	15.6 M	68.1 M	29.3 M	20.8 M	-4.43	-1.24	-1.34	0.0	674.1 M	-9.2 M	155	35	100.0	100.0
189	1402/06/08	12,340	-1.59	791.5 M	627.6 K	0.4	0.7	8.0 M	24.7 M	15.9 M	11.3 M	21.2 M	18.7 M	-1.41	1.17	-1.17	0.0	660.8 M	-9.2 M	99	70	100.0	100.0
190	1402/06/07	12,570	4.92	5.9 B	4.7 M	4.89	6.38	69.3 M	29.7 M	17.3 M	21.9 M	24.3 M	19.1 M	3.16	1.22	-1.1	4.3 B	582.6 M	-8.2 M	83	68	97.7	25.3
191	1402/06/06	11,890	-0.08	1.1 B	929.9 K	1.05	1.22	9.9 M	10.4 M	13.6 M	38.5 M	32.7 M	18.9 M	-3.89	-3.15	-1.39	-730.5 M	-618.0 M	-221.5 M	39	29	34.6	100.0
192	1402/06/05	11,990	2.3	1.3 B	1.1 M	1.52	1.44	17.3 M	9.5 M	13.5 M	32.7 M	29.5 M	19.2 M	-1.89	-3.1	-1.42	-163.8 M	-575.6 M	-222.5 M	66	40	87.5	100.0
193	1402/06/04	11,860	1.98	497.8 M	418.6 K	0.59	0.55	7.4 M	6.8 M	13.6 M	12.8 M	24.4 M	19.1 M	-1.72	-3.56	-1.4	-66.5 M	-558.8 M	-214.3 M	58	39	86.6	100.0
194	1402/06/01	11,700	0.95	709.9 M	608.7 K	0.96	0.81	12.8 M	7.4 M	13.9 M	20.3 M	24.3 M	19.0 M	-1.59	-3.27	-1.37	-391.1 M	-545.5 M	-211.0 M	25	35	44.9	100.0
195	1402/05/31	11,560	-4.93	2.0 B	1.8 M	4.81	2.49	4.9 M	6.6 M	13.7 M	67.7 M	20.4 M	18.2 M	-13.86	-3.09	-1.32	-1.7 B	-467.3 M	-191.4 M	60	30	14.4	100.0
196	1402/05/30	12,000	-1.8	681.9 M	564.4 K	1.84	0.79	4.3 M	8.4 M	14.0 M	20.7 M	11.5 M	16.9 M	-4.81	-1.37	-1.2	-518.5 M	-119.6 M	-104.5 M	38	33	24.0	100.0
197	1402/05/29	12,130	-0.66	324.9 M	265.5 K	0.7	0.35	7.9 M	8.3 M	14.1 M	8.8 M	8.9 M	16.7 M	-1.11	-1.08	-1.18	-79.6 M	-15.9 M	-106.7 M	31	37	75.5	100.0
198	1402/05/28	11,970	-2.84	435.8 M	364.4 K	0.71	0.42	10.4 M	8.6 M	14.0 M	11.8 M	10.4 M	17.1 M	-1.14	-1.2	-1.22	0.0	0.0	-137.5 M	42	37	100.0	100.0
199	1402/05/25	12,270	-0.81	281.9 M	232.8 K	0.43	0.24	6.4 M	8.5 M	13.5 M	6.0 M	14.7 M	17.8 M	1.07	-1.74	-1.31	0.0	-152.0 M	-207.3 M	44	47	100.0	100.0
200	1402/05/24	12,340	-0.96	480.3 M	393.2 K	0.76	0.39	13.3 M	8.9 M	14.0 M	12.6 M	17.1 M	19.0 M	1.06	-1.92	-1.35	0.0	-152.0 M	-207.3 M	36	38	100.0	100.0
201	1402/05/23	12,300	-1.84	341.6 M	279.2 K	0.44	0.23	5.4 M	8.1 M	13.9 M	6.8 M	15.4 M	19.0 M	-1.26	-1.91	-1.37	0.0	-152.0 M	-237.4 M	63	50	100.0	100.0
202	1402/05/22	12,450	-2.35	765.8 M	620.1 K	0.82	0.44	9.3 M	11.9 M	15.0 M	15.3 M	15.8 M	20.7 M	-1.64	-1.33	-1.38	0.0	-152.0 M	-237.4 M	82	50	100.0	100.0
203	1402/05/21	12,670	-4.95	1.3 B	1.0 M	1.49	0.74	9.0 M	16.0 M	17.5 M	42.3 M	19.4 M	21.8 M	-4.69	-1.21	-1.24	-760.2 M	-152.0 M	-156.7 M	61	31	42.0	100.0
204	1402/05/18	13,010	-3.06	544.8 M	413.7 K	0.47	0.3	9.2 M	19.3 M	17.6 M	17.0 M	16.2 M	21.9 M	-1.84	1.19	-1.25	0.0	0.0	-180.2 M	59	32	100.0	100.0
205	1402/05/17	13,370	-0.45	303.3 M	226.6 K	0.21	0.15	6.6 M	23.5 M	17.8 M	6.2 M	16.4 M	22.2 M	1.07	1.44	-1.25	0.0	3.8 M	-180.2 M	46	49	100.0	100.0
206	1402/05/16	13,670	3.33	1.2 B	894.9 K	0.73	0.62	34.5 M	26.4 M	18.1 M	12.2 M	18.3 M	22.9 M	2.83	1.44	-1.27	0.0	3.8 M	-180.2 M	35	99	100.0	100.0
207	1402/05/15	13,130	-2.01	1.6 B	1.2 M	1.0	0.84	25.9 M	21.2 M	17.5 M	35.8 M	22.6 M	23.0 M	-1.39	-1.07	-1.32	0.0	-146.4 M	-180.2 M	61	44	100.0	100.0
208	1402/05/14	13,500	2.43	979.8 M	724.7 K	0.65	0.51	25.8 M	19.9 M	17.1 M	16.1 M	21.7 M	22.1 M	1.61	-1.09	-1.29	0.0	-146.4 M	-176.6 M	38	61	100.0	100.0
209	1402/05/10	13,240	5.0	1.8 B	1.3 M	1.4	0.93	26.0 M	18.3 M	16.7 M	17.1 M	21.3 M	22.0 M	1.52	-1.17	-1.32	19.1 M	-146.4 M	-176.6 M	64	96	94.7	93.6
210	1402/05/09	12,900	2.79	1.7 B	1.4 M	1.65	0.96	23.8 M	15.5 M	16.5 M	19.3 M	19.6 M	22.4 M	1.23	-1.26	-1.36	0.0	-150.2 M	-177.6 M	73	90	100.0	100.0
211	1402/05/08	12,520	-4.94	1.9 B	1.5 M	2.07	1.02	11.3 M	12.9 M	16.0 M	34.9 M	19.7 M	22.6 M	-3.08	-1.53	-1.41	-751.2 M	-150.2 M	-177.6 M	97	53	59.4	100.0
212	1402/05/07	13,000	-2.99	1.4 B	1.1 M	1.43	0.73	19.1 M	12.7 M	16.3 M	27.3 M	16.0 M	21.8 M	-1.43	-1.26	-1.34	0.0	-112.6 M	-140.0 M	73	51	100.0	100.0
213	1402/05/04	13,390	-0.37	484.2 M	363.3 K	0.31	0.24	11.5 M	10.9 M	16.2 M	11.3 M	15.0 M	21.3 M	1.02	-1.38	-1.31	0.0	-251.5 M	-140.0 M	42	43	100.0	100.0
214	1402/05/03	13,300	-1.04	642.1 M	477.8 K	0.3	0.3	10.5 M	10.5 M	16.0 M	8.6 M	17.7 M	21.6 M	1.23	-1.68	-1.35	0.0	-530.8 M	-148.5 M	61	75	100.0	100.0
215	1402/05/02	13,300	-2.21	1.1 B	811.6 K	0.51	0.44	11.7 M	12.2 M	16.1 M	19.8 M	21.0 M	21.2 M	-1.69	-1.72	-1.32	0.0	-530.8 M	-154.6 M	93	55	100.0	100.0
216	1402/05/01	13,420	-3.03	1.1 B	842.9 K	0.38	0.32	9.5 M	12.2 M	16.1 M	15.6 M	20.6 M	22.3 M	-1.65	-1.69	-1.39	-563.0 M	-651.0 M	-314.7 M	61	73	50.7	100.0
217	1402/04/31	13,700	-4.99	1.7 B	1.2 M	0.41	0.44	10.8 M	14.6 M	19.4 M	18.7 M	23.4 M	27.4 M	-1.72	-1.6	-1.41	-694.4 M	-538.4 M	-395.8 M	91	90	58.7	100.0
218	1402/04/28	14,190	-4.96	3.6 B	2.5 M	0.96	0.94	10.2 M	19.2 M	21.2 M	21.3 M	25.3 M	27.4 M	-2.09	-1.31	-1.29	-1.4 B	-76.9 M	-112.1 M	220	171	61.7	100.0
219	1402/04/27	14,510	-3.72	3.7 B	2.5 M	1.14	0.88	15.4 M	21.1 M	22.0 M	25.1 M	27.5 M	27.3 M	-1.62	-1.31	-1.24	0.0	-43.5 M	-42.2 M	240	148	100.0	100.0
220	1402/04/26	15,020	-5.0	1.4 B	915.8 K	0.39	0.3	11.2 M	23.0 M	23.6 M	17.4 M	28.8 M	27.0 M	-1.55	-1.26	-1.14	-600.8 M	-43.5 M	373.5 M	69	79	56.3	100.0
221	1402/04/25	15,360	-2.1	6.4 B	4.0 M	2.44	1.29	18.5 M	23.0 M	24.8 M	27.9 M	30.0 M	26.7 M	-1.51	-1.31	-1.08	0.0	76.7 M	841.0 M	344	228	100.0	100.0
222	1402/04/24	16,130	4.94	7.5 B	4.8 M	5.89	1.63	38.0 M	23.6 M	26.5 M	29.0 M	27.7 M	26.7 M	1.31	-1.18	-1.01	1.6 B	76.7 M	974.2 M	197	203	99.9	78.4
223	1402/04/21	15,370	-4.95	1.4 B	920.7 K	1.27	0.31	6.4 M	14.3 M	25.7 M	64.3 M	21.5 M	25.9 M	-10.05	-1.5	-1.01	-1.2 B	-231.7 M	886.4 M	29	22	13.1	100.0
224	1402/04/20	15,560	-4.95	390.1 M	249.7 K	0.24	0.08	17.0 M	13.9 M	26.1 M	130.0 M	17.3 M	25.0 M	-7.67	-1.25	1.04	0.0	14.2 M	1.0 B	23	3	100.0	100.0
225	1402/04/12	16,390	-2.61	2.7 B	1.6 M	1.64	0.56	17.8 M	14.8 M	26.0 M	26.7 M	18.5 M	24.6 M	-1.5	-1.25	1.06	0.0	14.2 M	1.0 B	151	101	100.0	100.0
226	1402/04/11	16,700	-2.05	1.1 B	652.9 K	0.56	0.22	10.6 M	13.6 M	26.0 M	12.9 M	17.8 M	24.0 M	-1.21	-1.31	1.08	-1.7 K	14.2 M	1.0 B	103	85	100.0	100.0
227	1402/04/10	16,900	-0.12	1.0 B	601.0 K	0.47	0.21	14.7 M	15.0 M	26.3 M	10.3 M	18.4 M	24.2 M	1.43	-1.23	1.09	71.2 M	14.2 M	1.0 B	70	93	100.0	93.1
228	1402/04/07	16,940	0.36	807.1 M	475.9 K	0.3	0.16	9.3 M	15.2 M	26.0 M	13.2 M	18.9 M	24.3 M	-1.43	-1.25	1.07	0.0	0.0	1.0 B	87	61	100.0	100.0
229	1402/04/06	16,900	-0.41	3.0 B	1.8 M	1.08	0.61	17.5 M	15.3 M	26.3 M	24.6 M	20.5 M	24.3 M	-1.4	-1.34	1.08	0.0	-34.0 M	1.0 B	170	121	100.0	100.0
230	1402/04/05	16,700	-3.64	2.5 B	1.5 M	0.6	0.5	13.5 M	14.9 M	26.3 M	23.3 M	17.7 M	24.2 M	-1.73	-1.19	1.09	0.0	-58.4 M	938.1 M	187	108	100.0	100.0
231	1402/04/04	17,440	4.93	2.7 B	1.5 M	0.29	0.54	17.5 M	15.3 M	26.6 M	17.2 M	21.1 M	24.6 M	1.02	-1.38	1.08	0.0	-698.7 M	862.6 M	153	156	100.0	100.0
232	1402/04/03	16,470	-3.57	1.8 B	1.1 M	0.18	0.37	16.1 M	22.1 M	26.6 M	14.6 M	32.4 M	24.7 M	1.1	-1.46	1.08	0.0	-1.1 B	863.1 M	111	122	100.0	100.0
233	1402/03/31	16,810	-4.97	3.6 B	2.1 M	0.36	0.73	13.6 M	25.8 M	26.7 M	23.5 M	32.7 M	25.2 M	-1.74	-1.27	1.06	-170.2 M	-139.7 M	862.0 M	253	153	95.3	100.0
234	1402/03/30	17,200	-3.53	3.4 B	1.9 M	0.3	0.69	15.3 M	28.0 M	27.9 M	13.7 M	32.4 M	25.0 M	1.12	-1.16	1.12	-121.6 M	-105.7 M	908.9 M	217	252	96.5	100.0
235	1402/03/29	17,620	-4.96	10.0 B	5.6 M	0.85	2.16	15.3 M	31.6 M	28.4 M	29.7 M	34.8 M	25.5 M	-1.95	-1.1	1.11	-3.2 B	1.6 B	914.0 M	442	335	67.8	100.0
236	1402/03/28	18,200	-4.96	29.8 B	16.1 M	3.77	8.76	30.1 M	37.7 M	29.9 M	46.7 M	34.1 M	24.3 M	-1.55	1.11	1.23	-2.2 B	4.0 B	1.1 B	916	638	92.7	100.0
237	1402/03/27	19,150	4.99	9.2 B	4.8 M	1.34	2.97	74.1 M	50.6 M	29.0 M	23.4 M	19.4 M	16.7 M	3.17	2.61	1.74	5.0 B	4.9 B	1.2 B	124	180	100.0	45.8
238	1402/03/24	18,240	4.95	875.2 M	479.8 K	0.12	0.28	125.0 M	42.3 M	25.5 M	10.2 M	16.6 M	15.6 M	12.29	2.54	1.63	0.0	3.9 B	935.4 M	7	86	100.0	100.0
239	1402/03/23	17,380	4.95	8.8 B	5.1 M	1.7	3.44	44.8 M	41.1 M	23.6 M	8.3 M	16.5 M	15.6 M	5.43	2.49	1.51	8.3 B	4.2 B	891.3 M	197	63	100.0	5.9
240	1402/03/22	16,560	4.94	10.3 B	6.2 M	3.46	5.07	39.0 M	37.2 M	21.1 M	13.2 M	16.5 M	15.9 M	2.96	2.25	1.33	8.8 B	2.6 B	435.3 M	264	118	100.0	15.1
241	1402/03/21	15,800	4.98	7.5 B	4.7 M	4.9	4.2	56.2 M	31.8 M	17.8 M	28.3 M	15.8 M	16.6 M	1.99	2.01	1.07	2.7 B	832.0 M	-36.4 M	133	170	100.0	64.3
242	1402/03/20	15,240	1.33	2.0 B	1.3 M	1.71	1.26	20.0 M	20.2 M	14.8 M	13.3 M	11.3 M	15.9 M	1.5	1.8	-1.08	-143.8 M	266.8 M	-241.4 M	93	150	91.8	98.9
243	1402/03/17	15,140	4.99	3.3 B	2.2 M	5.67	2.26	38.7 M	16.8 M	14.3 M	12.2 M	10.5 M	16.2 M	3.17	1.6	-1.13	1.6 B	277.6 M	-235.5 M	86	138	100.0	50.7
244	1402/03/16	14,410	-0.28	640.7 M	444.2 K	0.74	0.4	11.0 M	9.2 M	12.7 M	9.0 M	9.1 M	16.6 M	1.22	1.01	-1.31	0.0	-51.0 M	-318.8 M	58	71	100.0	100.0
245	1402/03/13	14,660	1.17	368.2 M	254.8 K	0.25	0.21	6.2 M	8.5 M	13.8 M	5.1 M	13.0 M	16.9 M	1.22	-1.52	-1.23	0.0	-352.8 M	-321.4 M	59	72	100.0	100.0
246	1402/03/10	14,480	-0.55	836.8 M	577.6 K	0.59	0.38	15.7 M	10.9 M	13.6 M	13.9 M	20.9 M	17.7 M	1.12	-1.92	-1.3	-162.7 M	-654.8 M	-321.4 M	43	60	80.6	100.0
247	1402/03/09	14,470	-0.69	623.2 M	428.0 K	0.36	0.27	6.3 M	10.2 M	14.3 M	11.3 M	20.0 M	20.5 M	-1.79	-1.96	-1.43	-90.1 M	-620.3 M	-286.0 M	84	55	85.5	100.0
248	1402/03/08	14,700	2.8	358.5 M	246.0 K	0.17	0.15	10.2 M	13.4 M	14.6 M	7.0 M	22.8 M	20.2 M	1.45	-1.71	-1.38	-2.4 M	-606.8 M	-277.1 M	35	51	99.3	100.0
249	1402/03/07	14,520	-3.39	2.2 B	1.5 M	1.17	0.84	7.9 M	16.5 M	14.3 M	22.4 M	23.1 M	20.3 M	-2.83	-1.4	-1.43	-1.5 B	-452.7 M	-279.6 M	81	96	29.8	100.0
250	1402/03/06	14,960	-4.96	3.4 B	2.3 M	2.23	1.3	14.4 M	17.6 M	15.6 M	38.5 M	20.5 M	21.5 M	-2.67	-1.17	-1.38	-1.5 B	-155.0 M	-192.4 M	125	86	52.6	96.7
251	1402/03/03	15,740	-1.07	683.9 M	434.6 K	0.38	0.24	10.0 M	17.3 M	15.5 M	9.9 M	14.9 M	20.6 M	1.01	1.16	-1.33	9.5 M	151.4 M	-116.9 M	67	67	98.1	96.7
252	1402/03/02	15,600	0.65	2.3 B	1.4 M	1.57	0.76	18.7 M	17.9 M	15.2 M	27.0 M	16.2 M	21.0 M	-1.45	1.1	-1.38	-22.3 M	149.5 M	-125.8 M	122	85	99.0	100.0
253	1402/03/01	15,510	4.94	2.3 B	1.5 M	1.47	0.8	33.6 M	16.7 M	15.6 M	15.4 M	12.8 M	20.9 M	2.18	1.31	-1.34	768.2 M	154.1 M	-74.2 M	66	94	95.0	62.1
254	1402/02/31	14,990	-0.99	1.1 B	748.6 K	0.72	0.38	14.1 M	12.2 M	15.3 M	11.3 M	12.7 M	20.8 M	1.25	-1.04	-1.36	-20.4 M	-175.9 M	-110.4 M	77	98	98.2	100.0
255	1402/02/30	14,900	0.54	1.4 B	953.9 K	0.88	0.48	12.7 M	11.5 M	15.7 M	11.7 M	13.3 M	21.2 M	1.09	-1.16	-1.35	21.9 M	-333.0 M	-109.4 M	112	120	98.5	97.0
256	1402/02/27	14,900	1.71	1.5 B	996.8 K	0.7	0.47	15.4 M	11.2 M	15.8 M	18.7 M	16.1 M	21.3 M	-1.22	-1.44	-1.35	0.0	-474.3 M	-111.7 M	96	79	100.0	100.0
257	1402/02/25	14,710	2.58	592.1 M	404.1 K	0.3	0.18	10.2 M	12.2 M	16.1 M	7.1 M	17.0 M	21.3 M	1.43	-1.4	-1.33	710.0 K	-761.7 M	-118.9 M	56	80	96.6	96.5
258	1402/02/24	14,640	-1.55	2.9 B	2.0 M	1.92	0.92	10.1 M	11.8 M	16.3 M	13.8 M	18.5 M	21.6 M	-1.36	-1.58	-1.33	-881.8 M	-766.7 M	-94.6 M	200	211	69.1	99.3
259	1402/02/23	14,870	-4.98	1.2 B	785.3 K	0.53	0.34	7.9 M	11.8 M	17.0 M	15.8 M	21.3 M	21.9 M	-2.01	-1.81	-1.29	-806.0 M	-595.5 M	-41.9 M	46	74	31.0	100.0
260	1402/02/20	15,450	-4.98	1.9 B	1.2 M	0.68	0.51	11.4 M	15.2 M	17.5 M	34.7 M	19.5 M	21.6 M	-3.03	-1.28	-1.24	-684.3 M	-444.9 M	-761.5 K	107	55	64.2	100.0
261	1402/02/19	16,260	-4.97	4.4 B	2.7 M	1.07	1.15	16.7 M	14.3 M	17.9 M	19.7 M	18.9 M	21.1 M	-1.18	-1.33	-1.18	-1.4 B	-307.8 M	38.9 M	176	222	67.2	100.0
262	1402/02/18	17,110	-5.0	130.3 M	76.1 K	0.03	0.03	2.9 M	15.0 M	18.2 M	32.6 M	25.4 M	21.0 M	-11.37	-1.69	-1.15	-24.3 M	88.5 M	165.1 M	37	4	81.4	100.0
263	1402/02/17	17,900	-4.99	948.3 M	526.5 K	0.17	0.21	8.6 M	15.3 M	18.6 M	20.6 M	23.3 M	20.7 M	-2.39	-1.52	-1.11	-25.4 M	111.0 M	236.4 M	107	46	97.3	100.0
264	1402/02/16	18,400	-3.92	5.5 B	2.9 M	0.87	1.13	19.9 M	15.0 M	18.7 M	16.5 M	22.8 M	20.6 M	1.21	-1.52	-1.1	-53.0 M	105.7 M	243.1 M	275	335	99.0	100.0
265	1402/02/13	18,850	-1.15	5.4 B	2.8 M	0.91	1.13	12.1 M	16.4 M	18.4 M	21.0 M	27.4 M	21.2 M	-1.73	-1.67	-1.15	994.0 K	163.4 M	209.3 M	439	253	99.0	99.0
266	1402/02/12	19,160	4.99	11.9 B	6.2 M	2.72	2.75	16.6 M	17.2 M	18.7 M	41.1 M	26.8 M	20.8 M	-2.48	-1.56	-1.11	544.2 M	163.2 M	209.2 M	716	275	100.0	95.4
267	1402/02/11	18,160	-0.98	2.5 B	1.4 M	0.54	0.61	15.2 M	15.9 M	18.9 M	12.9 M	21.8 M	19.3 M	1.18	-1.38	-1.02	88.0 M	20.7 M	182.7 M	160	182	97.9	94.4
268	1402/02/10	18,220	-0.76	3.6 B	1.9 M	0.81	0.88	11.0 M	17.4 M	18.8 M	18.9 M	23.7 M	19.3 M	-1.73	-1.36	-1.03	-51.5 M	204.8 M	179.1 M	317	186	97.8	99.3
269	1402/02/09	18,400	4.84	8.2 B	4.4 M	2.29	2.22	29.5 M	19.1 M	19.5 M	36.7 M	23.4 M	19.4 M	-1.25	-1.23	1.0	235.4 M	224.0 M	185.4 M	277	216	100.0	97.1
270	1402/02/06	17,700	0.0	2.6 B	1.5 M	0.75	0.75	13.7 M	17.0 M	18.3 M	14.7 M	19.5 M	17.9 M	-1.07	-1.15	1.02	0.0	176.9 M	176.8 M	189	176	100.0	100.0
271	1402/02/05	17,200	-2.6	3.9 B	2.2 M	1.01	1.16	10.9 M	17.6 M	18.3 M	22.9 M	20.0 M	17.9 M	-2.1	-1.14	1.02	-168.2 M	172.2 M	174.6 M	344	171	95.7	100.0
272	1402/02/04	17,700	4.98	4.6 B	2.6 M	1.22	1.43	27.7 M	21.0 M	19.1 M	22.3 M	19.8 M	17.5 M	1.24	1.06	1.09	1.0 B	176.8 M	183.0 M	163	157	97.2	75.5
273	1402/01/30	16,780	-1.12	2.0 B	1.2 M	0.49	0.61	15.5 M	19.1 M	17.9 M	14.8 M	19.4 M	16.9 M	1.05	-1.02	1.06	44.7 M	72.4 M	136.9 M	127	130	100.0	97.7
274	1402/01/29	16,900	1.02	3.7 B	2.2 M	0.89	1.13	25.0 M	21.5 M	17.6 M	22.2 M	19.9 M	16.6 M	1.13	1.08	1.06	0.0	98.1 M	149.5 M	150	169	100.0	100.0
275	1402/01/28	16,650	0.42	2.7 B	1.6 M	0.59	0.83	16.5 M	22.0 M	16.7 M	16.5 M	18.5 M	16.2 M	-1.0	1.19	1.03	-23.8 M	101.5 M	121.5 M	161	162	99.1	100.0
276	1402/01/27	16,270	-4.29	5.5 B	3.3 M	1.4	1.81	20.0 M	23.3 M	16.5 M	21.3 M	18.3 M	16.3 M	-1.06	1.28	1.01	-145.1 M	128.0 M	108.6 M	268	259	97.2	99.8
277	1402/01/26	17,070	4.98	4.1 B	2.4 M	1.02	1.29	17.9 M	25.9 M	15.9 M	19.9 M	17.1 M	16.4 M	-1.11	1.51	-1.03	486.3 M	374.2 M	88.5 M	230	183	100.0	88.2
278	1402/01/22	16,480	4.97	4.0 B	2.5 M	1.01	1.26	34.2 M	29.5 M	15.8 M	18.9 M	16.2 M	16.8 M	1.8	1.82	-1.06	173.0 M	557.3 M	64.9 M	117	202	100.0	95.7
279	1402/01/21	15,560	1.1	4.1 B	2.6 M	1.01	1.32	29.3 M	24.8 M	16.3 M	15.5 M	16.1 M	17.4 M	1.89	1.54	-1.07	17.0 M	544.5 M	56.4 M	135	254	97.6	97.2
280	1402/01/20	15,510	4.94	4.2 B	2.7 M	1.25	1.37	23.7 M	20.7 M	16.2 M	16.2 M	18.2 M	17.8 M	1.46	1.14	-1.1	108.6 M	395.4 M	61.4 M	176	251	100.0	97.4
281	1402/01/19	14,780	4.97	2.5 B	1.7 M	0.77	0.82	37.0 M	17.8 M	16.6 M	14.9 M	17.3 M	18.4 M	2.48	1.03	-1.11	1.1 B	373.6 M	51.5 M	68	96	100.0	56.8
282	1402/01/16	14,160	4.97	3.4 B	2.4 M	1.28	1.19	29.2 M	15.6 M	16.5 M	14.5 M	18.3 M	18.8 M	2.02	-1.17	-1.14	1.4 B	158.9 M	-6.3 M	117	139	100.0	58.9
283	1402/01/15	13,600	4.94	3.7 B	2.7 M	1.74	1.36	16.7 M	13.2 M	16.2 M	18.3 M	17.9 M	18.9 M	-1.09	-1.36	-1.17	108.8 M	-118.2 M	-77.6 M	221	196	100.0	97.1
284	1402/01/14	13,150	-1.65	4.1 B	3.2 M	3.03	1.48	13.7 M	12.6 M	16.1 M	26.8 M	18.0 M	18.8 M	-1.95	-1.43	-1.17	-728.7 M	-125.0 M	-84.1 M	246	153	82.3	100.0
285	1402/01/09	13,420	2.29	1.1 B	847.5 K	0.81	0.39	7.9 M	11.5 M	17.6 M	9.1 M	13.6 M	19.7 M	-1.15	-1.18	-1.12	0.0	33.5 M	-34.6 M	143	124	100.0	100.0
286	1402/01/08	13,120	0.15	2.4 B	1.8 M	2.03	0.86	14.1 M	12.1 M	18.5 M	21.9 M	14.4 M	20.3 M	-1.55	-1.19	-1.1	12.7 M	24.7 M	-5.1 M	167	107	99.0	98.5
287	1402/01/07	13,100	-0.15	1.2 B	918.1 K	0.99	0.43	10.4 M	11.8 M	19.0 M	10.6 M	12.6 M	20.2 M	-1.02	-1.07	-1.06	16.0 M	22.1 M	22.4 M	116	112	100.0	98.7
288	1402/01/06	13,010	1.25	1.5 B	1.1 M	0.92	0.51	16.9 M	10.7 M	19.3 M	20.3 M	12.2 M	20.6 M	-1.2	-1.15	-1.07	75.2 M	35.9 M	29.0 M	86	68	100.0	94.8
289	1402/01/05	12,760	0.0	685.8 M	533.5 K	0.3	0.23	8.3 M	10.8 M	19.3 M	7.8 M	11.2 M	20.9 M	1.06	-1.03	-1.08	63.5 M	80.2 M	14.0 M	83	80	100.0	90.7
290	1401/12/28	12,750	-1.16	1.1 B	862.3 K	0.49	0.37	9.9 M	11.1 M	20.2 M	11.9 M	12.9 M	21.5 M	-1.2	-1.16	-1.07	-44.2 M	-44.3 M	35.4 M	102	89	91.9	95.9
291	1401/12/27	12,870	2.14	1.4 B	1.0 M	0.55	0.45	13.9 M	11.1 M	20.9 M	14.1 M	13.7 M	21.4 M	-1.01	-1.23	-1.02	0.0	-91.9 M	87.8 M	97	96	100.0	100.0
292	1401/12/24	12,590	-1.79	1.4 B	1.1 M	0.47	0.47	7.5 M	10.8 M	21.4 M	9.7 M	15.7 M	21.6 M	-1.29	-1.45	-1.01	84.9 M	-201.2 M	99.1 M	183	133	100.0	93.8
293	1401/12/23	12,650	2.93	3.2 B	2.5 M	0.96	1.11	13.3 M	12.7 M	22.6 M	11.7 M	19.3 M	21.9 M	1.14	-1.52	1.03	296.7 M	-215.4 M	131.1 M	234	242	98.0	88.7
294	1401/12/22	12,650	-1.48	4.0 B	3.3 M	1.34	1.55	11.1 M	16.9 M	23.2 M	15.6 M	24.4 M	22.8 M	-1.4	-1.45	1.02	-559.1 M	-274.2 M	114.5 M	310	258	85.8	99.7
295	1401/12/21	12,820	-4.97	1.2 B	968.7 K	0.33	0.46	9.7 M	21.3 M	23.9 M	23.0 M	27.1 M	23.3 M	-2.37	-1.28	1.03	-282.0 M	-139.1 M	117.8 M	99	54	77.3	100.0
296	1401/12/20	13,490	-5.0	2.2 B	1.7 M	0.51	0.8	10.7 M	25.2 M	24.1 M	40.9 M	26.8 M	22.9 M	-3.82	-1.06	1.05	-546.3 M	-100.2 M	106.2 M	159	55	75.7	100.0
297	1401/12/16	13,820	-4.95	4.7 B	3.3 M	1.11	1.67	16.4 M	27.2 M	24.2 M	29.1 M	25.2 M	22.0 M	-1.77	1.08	1.1	13.6 M	-4.9 M	109.4 M	257	145	89.5	89.2
298	1401/12/15	14,730	4.99	5.4 B	3.7 M	1.4	2.02	50.1 M	30.7 M	24.6 M	28.6 M	23.2 M	21.6 M	1.75	1.33	1.14	3.0 M	-12.6 M	83.5 M	108	189	99.7	99.7
299	1401/12/14	13,990	4.25	3.5 B	2.5 M	0.75	1.36	29.4 M	24.1 M	22.7 M	20.4 M	20.6 M	20.5 M	1.44	1.17	1.11	116.5 M	-17.3 M	82.6 M	117	163	97.6	94.3
300	1401/12/13	13,500	4.98	4.7 B	3.5 M	1.17	1.89	36.5 M	26.2 M	20.7 M	24.7 M	24.4 M	20.5 M	1.48	1.07	1.01	-87.7 M	11.5 M	38.0 M	124	187	97.1	99.0
301	1401/12/10	12,700	3.34	4.3 B	3.4 M	1.4	1.88	21.4 M	26.2 M	20.5 M	23.6 M	24.9 M	20.7 M	-1.1	1.05	-1.01	-69.6 M	147.0 M	62.6 M	195	180	96.1	97.7
302	1401/12/09	12,540	4.94	2.3 B	1.8 M	0.81	0.96	22.4 M	29.0 M	19.6 M	16.4 M	24.7 M	20.5 M	1.36	1.17	-1.04	-25.2 M	273.3 M	118.1 M	100	138	98.9	100.0
303	1401/12/08	11,910	-3.87	2.6 B	2.2 M	0.95	1.15	15.2 M	27.8 M	20.4 M	16.3 M	26.1 M	22.2 M	-1.07	1.07	-1.08	-20.3 M	308.3 M	117.4 M	167	157	98.4	99.2
304	1401/12/07	12,390	5.0	7.3 B	5.9 M	3.7	3.6	35.3 M	29.1 M	19.9 M	37.5 M	29.6 M	22.4 M	-1.06	-1.02	-1.13	260.2 M	267.3 M	115.6 M	207	188	100.0	96.4
305	1401/12/06	11,800	4.98	1.9 B	1.6 M	0.99	1.0	110.7 M	26.8 M	18.3 M	38.2 M	24.6 M	20.6 M	2.9	1.09	-1.13	590.0 M	313.3 M	102.2 M	15	28	87.6	56.4
306	1401/12/03	11,240	4.95	581.9 M	517.7 K	0.28	0.31	116.4 M	25.4 M	17.8 M	1.5 M	20.7 M	20.2 M	75.88	1.23	-1.14	562.0 M	396.1 M	73.9 M	5	13	100.0	3.4
307	1401/11/23	15,140	-3.93	1.9 B	1.2 M	0.69	0.75	17.1 M	25.1 M	17.6 M	18.9 M	21.1 M	20.3 M	-1.11	1.19	-1.15	149.8 M	328.9 M	46.8 M	104	86	96.0	87.9
308	1401/11/19	15,720	-3.79	3.4 B	2.2 M	1.55	1.39	19.1 M	28.2 M	17.5 M	26.3 M	19.8 M	20.2 M	-1.37	1.42	-1.15	-225.6 M	444.0 M	36.5 M	168	131	93.2	99.8
309	1401/11/18	16,330	4.55	4.0 B	2.4 M	2.24	1.55	31.9 M	29.3 M	17.2 M	26.1 M	17.5 M	19.3 M	1.23	1.67	-1.12	490.5 M	482.1 M	49.3 M	119	127	95.9	83.5
310	1401/11/17	15,810	4.98	2.7 B	1.7 M	1.9	1.16	34.7 M	20.8 M	16.5 M	12.6 M	14.3 M	19.4 M	2.75	1.45	-1.18	1.0 B	285.4 M	55.2 M	75	127	97.1	59.7
311	1401/11/16	15,070	4.94	2.3 B	1.5 M	1.85	1.06	28.7 M	15.5 M	15.7 M	20.5 M	14.4 M	19.4 M	1.4	1.08	-1.23	226.1 M	-18.0 M	5.0 M	80	101	100.0	90.1
312	1401/11/12	14,510	4.99	1.5 B	1.0 M	1.11	0.72	44.2 M	11.1 M	15.1 M	9.5 M	12.9 M	19.1 M	4.64	-1.17	-1.26	724.9 M	-159.6 M	-7.1 M	33	77	100.0	50.3
313	1401/11/11	13,780	0.0	532.5 M	383.5 K	0.38	0.27	8.7 M	9.7 M	14.6 M	14.0 M	15.7 M	19.1 M	-1.6	-1.62	-1.31	-34.6 M	-405.7 M	-45.1 M	57	38	93.5	100.0
314	1401/11/10	13,820	-3.36	1.1 B	773.1 K	0.56	0.55	5.0 M	10.6 M	14.6 M	13.9 M	15.1 M	19.0 M	-2.77	-1.43	-1.3	-493.4 M	-401.7 M	-45.2 M	112	76	53.3	100.0
315	1401/11/09	14,190	-4.96	1.2 B	830.9 K	0.45	0.57	9.4 M	11.4 M	14.8 M	12.5 M	16.9 M	19.2 M	-1.34	-1.48	-1.3	-513.0 M	-458.3 M	-58.9 M	71	94	56.5	100.0
316	1401/11/08	14,830	-4.94	1.7 B	1.1 M	0.52	0.77	9.8 M	15.3 M	15.2 M	14.6 M	20.0 M	19.8 M	-1.48	-1.3	-1.31	-482.0 M	-274.7 M	-40.4 M	120	114	71.0	100.0
317	1401/11/05	15,550	-4.72	2.3 B	1.5 M	0.54	1.04	14.4 M	15.6 M	15.3 M	21.4 M	21.1 M	19.6 M	-1.49	-1.35	-1.28	-505.6 M	29.7 M	-14.3 M	126	108	78.2	100.0
318	1401/11/04	16,150	-3.87	1.4 B	875.8 K	0.31	0.62	13.6 M	18.6 M	15.5 M	12.5 M	24.8 M	19.1 M	1.08	-1.33	-1.24	-14.6 M	123.2 M	20.9 M	104	114	99.0	100.0
319	1401/11/03	16,530	-4.67	4.3 B	2.6 M	1.03	1.95	10.7 M	17.4 M	15.5 M	20.3 M	25.5 M	18.9 M	-1.9	-1.47	-1.22	-776.2 M	114.6 M	25.8 M	323	208	79.8	97.8
320	1401/11/02	17,370	4.95	5.5 B	3.2 M	1.53	2.55	28.2 M	19.0 M	16.2 M	26.5 M	25.4 M	18.4 M	1.06	-1.34	-1.14	405.1 M	268.4 M	71.1 M	192	189	99.0	91.6
321	1401/11/01	16,590	5.0	4.4 B	2.6 M	1.44	2.11	14.0 M	17.1 M	15.5 M	21.5 M	23.6 M	17.6 M	-1.53	-1.38	-1.13	1.0 B	192.2 M	54.5 M	312	155	99.8	76.1
322	1401/10/28	16,330	4.81	7.1 B	4.5 M	3.92	4.04	30.1 M	18.6 M	16.7 M	38.8 M	23.3 M	17.5 M	-1.29	-1.26	-1.05	-38.0 M	-11.7 M	4.4 M	233	182	98.9	99.5
323	1401/10/27	15,540	-3.0	2.0 B	1.3 M	1.25	1.18	9.1 M	13.5 M	15.9 M	17.8 M	16.7 M	15.4 M	-1.95	-1.24	1.03	-57.6 M	-15.5 M	40.7 M	216	114	97.2	100.0
324	1401/10/26	15,980	0.82	1.5 B	908.3 K	0.71	0.85	12.6 M	15.2 M	17.0 M	13.9 M	15.2 M	15.1 M	-1.1	1.0	1.13	-7.2 M	2.1 M	39.5 M	115	105	99.5	100.0
325	1401/10/24	16,020	1.65	1.5 B	946.2 K	0.83	0.9	19.5 M	15.8 M	17.2 M	15.5 M	17.9 M	14.9 M	1.25	-1.13	1.15	24.2 M	125.2 M	39.9 M	77	95	100.0	98.4
326	1401/10/21	15,500	-2.52	2.4 B	1.5 M	1.63	1.51	18.2 M	14.3 M	16.5 M	19.5 M	16.7 M	14.9 M	-1.07	-1.17	1.11	20.2 M	120.4 M	35.8 M	132	122	99.2	98.4
327	1401/10/20	15,600	-0.13	1.6 B	1.0 M	1.27	1.04	13.3 M	12.5 M	15.9 M	16.2 M	15.0 M	14.6 M	-1.21	-1.2	1.09	-57.0 M	113.3 M	33.2 M	117	100	95.3	98.7
328	1401/10/19	15,970	5.0	1.3 B	817.5 K	1.1	0.83	13.0 M	11.7 M	15.9 M	10.6 M	13.9 M	14.5 M	1.22	-1.18	1.1	30.5 M	117.5 M	35.6 M	99	118	100.0	97.6
329	1401/10/18	15,210	4.97	3.2 B	2.1 M	4.18	2.31	15.8 M	11.1 M	15.7 M	30.5 M	14.5 M	14.8 M	-1.93	-1.31	1.06	608.4 M	104.1 M	31.0 M	203	85	100.0	81.0
330	1401/10/17	14,620	1.18	362.8 M	248.1 K	0.31	0.27	5.5 M	7.6 M	15.6 M	5.4 M	11.2 M	14.0 M	1.02	-1.47	1.11	0.0	-171.0 M	-2.6 M	66	67	100.0	100.0
331	1401/10/14	14,140	-3.15	726.8 M	507.5 K	0.61	0.55	8.1 M	11.5 M	15.5 M	10.7 M	16.8 M	14.3 M	-1.32	-1.47	1.08	-15.4 M	-199.7 M	-3.4 M	81	63	90.3	92.4
332	1401/10/13	14,450	-1.37	535.3 M	368.7 K	0.37	0.4	7.9 M	12.3 M	15.2 M	9.4 M	15.6 M	14.2 M	-1.19	-1.26	1.07	-36.1 M	-188.6 M	-955.4 K	63	57	93.3	100.0
333	1401/10/12	14,780	0.96	719.2 M	490.8 K	0.49	0.52	9.2 M	14.3 M	15.1 M	11.2 M	15.7 M	14.3 M	-1.22	-1.1	1.05	-36.1 M	-141.4 M	-2.0 M	74	64	95.0	100.0
334	1401/10/11	14,760	-3.53	1.3 B	899.0 K	0.92	0.93	7.0 M	15.1 M	14.9 M	18.5 M	14.6 M	14.1 M	-2.64	1.04	1.05	-767.2 M	-117.6 M	312.4 K	78	71	41.6	100.0
335	1401/10/10	15,260	-4.98	2.6 B	1.7 M	1.74	1.76	22.0 M	17.0 M	15.5 M	31.7 M	13.4 M	14.3 M	-1.44	1.27	1.08	-143.6 M	61.7 M	50.8 M	96	71	82.1	87.7
336	1401/10/07	16,000	0.13	1.1 B	705.7 K	0.5	0.76	12.2 M	17.6 M	15.0 M	9.2 M	11.8 M	13.8 M	1.33	1.49	1.09	39.7 M	105.1 M	76.4 M	90	115	96.8	93.3
337	1401/10/05	15,940	1.08	1.9 B	1.2 M	0.81	1.39	18.1 M	22.9 M	15.0 M	13.4 M	14.9 M	14.0 M	1.35	1.53	1.07	200.0 M	104.5 M	71.8 M	106	128	99.0	88.6
338	1401/10/04	16,130	4.94	893.5 M	555.2 K	0.34	0.65	14.0 M	27.3 M	14.7 M	7.4 M	15.1 M	14.0 M	1.9	1.82	1.05	83.0 M	202.3 M	61.7 M	58	99	91.0	81.7
339	1401/10/03	15,620	4.97	1.2 B	757.7 K	0.5	0.92	17.3 M	29.6 M	14.6 M	11.1 M	15.8 M	14.3 M	1.55	1.87	1.02	129.4 M	169.5 M	57.5 M	68	94	100.0	89.0
340	1401/09/30	15,030	4.96	2.4 B	1.6 M	1.22	2.11	25.4 M	30.0 M	14.5 M	16.4 M	15.6 M	14.5 M	1.55	1.92	-1.0	73.1 M	143.6 M	51.0 M	87	130	93.6	90.5
341	1401/09/29	14,450	4.94	4.3 B	3.0 M	3.41	4.97	31.8 M	24.9 M	13.7 M	20.2 M	15.2 M	14.2 M	1.57	1.64	-1.04	36.8 M	117.3 M	47.4 M	135	210	99.6	98.7
342	1401/09/28	13,780	4.95	2.1 B	1.6 M	2.29	2.9	54.5 M	16.4 M	11.7 M	13.7 M	12.7 M	12.8 M	3.98	1.28	-1.09	689.0 M	103.7 M	45.6 M	38	101	96.8	64.6
343	1401/09/27	13,380	4.94	1.5 B	1.2 M	2.01	2.41	29.2 M	11.5 M	10.3 M	12.7 M	12.6 M	12.6 M	2.29	-1.1	-1.22	-80.8 M	-36.1 M	5.0 M	47	114	90.3	95.6
344	1401/09/26	13,000	2.2	392.0 M	305.0 K	0.48	0.66	10.6 M	8.8 M	9.5 M	6.4 M	13.0 M	12.4 M	1.65	-1.47	-1.3	0.0	-32.1 M	9.0 M	37	61	100.0	100.0
345	1401/09/23	12,700	0.16	614.7 M	481.3 K	0.78	1.01	6.1 M	9.1 M	9.4 M	13.1 M	15.0 M	12.8 M	-2.14	-1.65	-1.35	-58.3 M	-44.7 M	9.0 M	91	47	90.5	100.0
346	1401/09/22	12,700	1.93	1.2 B	905.8 K	1.58	2.09	9.1 M	9.1 M	10.1 M	16.7 M	14.8 M	13.3 M	-1.85	-1.63	-1.32	-31.2 M	-36.2 M	4.4 M	124	69	97.3	100.0
347	1401/09/21	12,320	-1.36	681.6 M	548.4 K	0.97	1.32	11.4 M	8.6 M	10.1 M	13.6 M	12.8 M	12.8 M	-1.2	-1.49	-1.26	-10.0 M	-23.4 M	5.1 M	59	50	98.5	100.0
348	1401/09/20	12,180	-4.84	780.0 M	637.3 K	1.15	1.61	8.8 M	7.9 M	10.0 M	15.0 M	12.4 M	12.6 M	-1.71	-1.58	-1.26	-60.9 M	-32.8 M	4.1 M	82	52	92.2	100.0
349	1401/09/19	12,590	-3.38	735.4 M	584.3 K	0.78	1.49	12.0 M	7.6 M	10.1 M	16.0 M	11.0 M	12.5 M	-1.33	-1.45	-1.24	-62.9 M	-18.6 M	4.1 M	56	46	91.5	100.0
350	1401/09/16	12,900	-1.38	547.0 M	423.2 K	0.46	1.02	6.1 M	9.5 M	9.9 M	11.9 M	13.0 M	12.4 M	-1.95	-1.36	-1.25	-16.1 M	42.7 M	-10.0 M	87	46	97.0	100.0
351	1401/09/15	13,300	2.07	874.2 M	666.0 K	0.8	1.67	7.3 M	10.9 M	10.2 M	9.7 M	14.0 M	12.6 M	-1.33	-1.28	-1.23	33.0 M	119.5 M	-46.4 M	120	87	100.0	96.2
352	1401/09/14	12,890	-1.83	663.6 M	515.0 K	0.69	1.27	6.9 M	11.8 M	10.9 M	11.6 M	14.8 M	12.6 M	-1.69	-1.26	-1.16	-57.2 M	102.5 M	-51.1 M	88	57	91.4	100.0
353	1401/09/13	12,960	-0.92	762.0 M	578.3 K	0.87	1.47	7.3 M	12.5 M	11.8 M	8.5 M	14.9 M	12.8 M	-1.17	-1.2	-1.09	10.3 M	113.3 M	-53.6 M	96	81	91.7	90.4
354	1401/09/12	13,100	4.97	2.0 B	1.6 M	4.11	4.61	18.9 M	14.1 M	12.8 M	22.8 M	16.4 M	13.0 M	-1.2	-1.17	-1.01	243.4 M	111.2 M	-53.6 M	108	79	100.0	88.1
355	1401/09/09	12,520	4.95	1.6 B	1.3 M	7.72	4.55	13.4 M	11.1 M	11.7 M	18.0 M	12.6 M	11.7 M	-1.35	-1.13	1.0	368.1 M	62.5 M	-64.4 M	114	64	95.2	72.2
356	1401/09/08	11,900	-0.25	277.7 M	232.9 K	1.73	0.82	8.7 M	8.6 M	11.0 M	9.9 M	8.9 M	10.8 M	-1.14	-1.03	1.02	-51.9 M	-11.1 M	-83.7 M	26	28	81.3	100.0
357	1401/09/07	11,740	-1.68	78.4 M	66.4 K	0.44	0.23	3.3 M	8.4 M	10.9 M	4.6 M	7.6 M	10.6 M	-1.42	1.11	1.03	-3.5 M	-351.1 K	-82.5 M	23	17	95.5	100.0
358	1401/09/06	11,900	-0.34	197.0 M	165.3 K	1.3	0.56	10.9 M	8.9 M	11.1 M	7.6 M	7.9 M	10.5 M	1.44	1.12	1.06	0.0	-24.4 M	-80.9 M	18	26	100.0	100.0
359	1401/09/05	11,840	-1.09	184.0 M	157.3 K	1.56	0.51	10.8 M	7.6 M	11.2 M	12.3 M	7.1 M	10.9 M	-1.13	1.07	1.03	0.0	-24.4 M	-87.7 M	17	15	100.0	100.0
360	1401/09/02	11,900	-0.67	247.4 M	208.0 K	1.09	0.69	10.3 M	6.1 M	11.2 M	9.9 M	6.1 M	10.9 M	1.04	1.01	1.03	0.0	-24.6 M	-94.0 M	24	25	100.0	100.0
361	1401/09/01	11,810	-1.42	91.4 M	76.7 K	0.39	0.24	7.6 M	12.5 M	10.9 M	4.0 M	11.8 M	10.9 M	1.87	1.06	1.0	1.8 M	-54.6 M	-96.8 M	12	22	99.3	97.4
362	1401/08/30	11,760	-1.92	179.6 M	151.0 K	0.75	0.48	3.5 M	10.4 M	10.8 M	7.2 M	11.8 M	11.4 M	-2.05	-1.13	-1.06	-123.6 M	-58.6 M	-102.5 M	16	25	31.2	100.0
363	1401/08/29	11,890	-0.83	53.7 M	45.0 K	0.19	0.14	3.8 M	11.8 M	10.8 M	2.8 M	12.3 M	11.4 M	1.36	-1.04	-1.06	0.0	-39.7 M	-97.8 M	14	19	100.0	100.0
364	1401/08/28	11,790	-1.75	26.0 M	22.3 K	0.07	0.07	2.3 M	11.7 M	10.7 M	3.7 M	14.5 M	11.4 M	-1.64	-1.24	-1.06	-1.1 M	-51.8 M	-98.6 M	11	7	95.7	100.0
365	1401/08/25	11,900	-1.0	787.4 M	656.8 K	1.73	2.22	39.8 M	11.4 M	10.9 M	34.2 M	15.0 M	11.5 M	1.16	-1.31	-1.06	-150.0 M	-120.8 M	-100.0 M	16	23	81.0	100.0
366	1401/08/24	11,760	-2.33	117.3 M	99.6 K	0.23	0.33	3.7 M	7.6 M	9.8 M	4.7 M	12.6 M	10.2 M	-1.28	-1.66	-1.05	-18.2 M	-239.5 M	-91.0 M	27	25	84.5	100.0
367	1401/08/23	11,900	-1.49	208.7 M	176.5 K	0.34	0.58	11.2 M	10.1 M	10.1 M	9.1 M	12.3 M	10.2 M	1.24	-1.22	-1.01	-29.2 M	-248.1 M	-88.6 M	16	23	86.0	100.0
368	1401/08/22	12,230	1.33	270.3 M	222.7 K	0.41	0.73	7.5 M	12.0 M	9.6 M	14.2 M	13.1 M	10.2 M	-1.9	-1.09	-1.06	-60.5 M	-263.6 M	-89.4 M	28	19	77.6	100.0
369	1401/08/21	12,490	4.08	665.3 M	546.9 K	1.02	1.91	8.0 M	14.3 M	9.7 M	14.2 M	12.0 M	10.0 M	-1.77	1.19	-1.03	-346.1 M	-249.6 M	-87.9 M	40	47	48.0	100.0
370	1401/08/18	12,360	4.92	1.0 B	854.0 K	2.18	3.42	9.3 M	16.1 M	9.6 M	15.5 M	11.5 M	9.5 M	-1.67	1.4	1.01	-743.6 M	-174.7 M	-70.6 M	20	60	17.9	89.7
371	1401/08/17	11,910	2.23	458.9 M	378.5 K	1.04	1.48	18.7 M	15.6 M	9.6 M	7.6 M	9.9 M	8.8 M	2.45	1.58	1.09	-60.9 M	-29.5 M	-33.4 M	18	52	73.4	86.7
372	1401/08/16	11,950	4.92	751.5 M	629.6 K	2.31	2.71	18.6 M	13.6 M	9.6 M	14.4 M	10.0 M	9.2 M	1.29	1.36	1.05	-106.9 M	-22.8 M	-30.3 M	33	50	81.8	96.0
373	1401/08/15	11,800	4.24	394.1 M	339.8 K	1.24	1.41	22.0 M	11.0 M	9.1 M	7.6 M	7.8 M	8.4 M	2.9	1.41	1.08	9.5 M	4.1 M	-26.5 M	17	48	95.0	92.6
374	1401/08/14	11,450	1.6	549.1 M	481.8 K	1.92	2.14	13.7 M	10.2 M	8.8 M	11.3 M	9.4 M	9.0 M	1.21	1.08	-1.02	28.5 M	-25.0 M	-34.3 M	40	46	100.0	94.8
375	1401/08/11	11,120	-1.51	139.4 M	126.1 K	0.51	0.57	6.1 M	9.2 M	8.3 M	6.6 M	9.4 M	8.6 M	-1.09	-1.02	-1.03	-17.6 M	-56.1 M	-34.2 M	20	21	87.4	100.0
376	1401/08/10	11,100	-1.86	273.1 M	243.7 K	0.91	1.12	8.2 M	8.7 M	8.2 M	7.4 M	9.7 M	8.6 M	1.11	-1.12	-1.05	-27.7 M	-63.7 M	-34.8 M	30	37	89.8	100.0
377	1401/08/09	11,270	-0.53	189.4 M	170.0 K	0.66	0.72	7.0 M	8.6 M	8.2 M	4.7 M	12.1 M	8.6 M	1.48	-1.41	-1.06	28.0 M	-80.7 M	-34.2 M	27	34	100.0	85.2
378	1401/08/08	10,920	-4.88	382.7 M	350.8 K	1.63	1.45	15.4 M	8.3 M	8.8 M	20.1 M	13.1 M	9.3 M	-1.31	-1.58	-1.05	-136.4 M	-92.1 M	-37.2 M	16	19	64.4	100.0
379	1401/08/07	11,100	-4.56	403.0 M	363.3 K	2.17	1.57	11.2 M	6.9 M	9.0 M	12.0 M	10.3 M	9.3 M	-1.07	-1.49	-1.03	-126.6 M	-67.9 M	-33.6 M	24	33	66.9	98.3
380	1401/08/04	11,100	-4.97	131.2 M	118.1 K	0.72	0.47	3.6 M	6.2 M	8.8 M	8.7 M	9.6 M	8.9 M	-2.43	-1.56	-1.01	-55.5 M	-48.4 M	-27.3 M	21	15	57.7	100.0
381	1401/08/03	11,230	-4.99	378.0 M	334.6 K	2.4	1.37	7.8 M	6.8 M	8.6 M	19.9 M	7.9 M	9.0 M	-2.55	-1.16	-1.05	-112.9 M	-31.4 M	-30.8 M	34	19	70.1	100.0
382	1401/08/02	11,640	-1.85	142.3 M	124.2 K	0.79	0.49	5.2 M	7.2 M	8.4 M	6.2 M	5.5 M	8.7 M	-1.2	1.3	-1.04	-29.0 M	-2.9 M	-32.5 M	22	23	79.6	100.0
383	1401/08/01	11,720	-1.51	160.1 M	138.3 K	0.76	0.52	6.0 M	6.6 M	8.2 M	5.9 M	6.2 M	8.8 M	1.02	1.06	-1.06	-15.6 M	-6.2 M	-35.8 M	24	27	90.2	100.0
384	1401/07/30	11,520	-3.44	142.6 M	122.5 K	0.65	0.46	8.1 M	7.4 M	8.0 M	9.5 M	7.0 M	9.0 M	-1.17	1.05	-1.13	-28.9 M	-8.9 M	-39.3 M	14	15	79.7	100.0
385	1401/07/27	11,800	-1.17	112.9 M	96.0 K	0.49	0.34	7.1 M	7.0 M	7.8 M	2.7 M	6.5 M	8.7 M	2.62	1.07	-1.11	29.5 M	-3.1 M	-37.9 M	16	31	100.0	73.9
386	1401/07/26	11,890	-0.67	256.0 M	217.1 K	0.87	0.63	9.5 M	7.3 M	7.5 M	5.7 M	7.2 M	9.0 M	1.68	1.01	-1.19	29.8 M	-9.0 M	-45.5 M	27	40	100.0	88.4
387	1401/07/25	11,720	-2.82	248.5 M	215.5 K	0.89	0.62	4.5 M	8.6 M	7.8 M	9.9 M	9.0 M	10.1 M	-2.2	-1.05	-1.29	-45.6 M	-15.0 M	-48.1 M	45	25	81.6	100.0
388	1401/07/24	11,720	-2.9	303.7 M	252.9 K	0.85	0.69	9.8 M	10.0 M	7.9 M	9.5 M	7.9 M	9.9 M	1.03	1.27	-1.25	-29.1 M	-11.8 M	-45.8 M	28	32	90.4	100.0
389	1401/07/23	11,590	-4.45	186.6 M	159.7 K	0.54	0.38	5.8 M	10.4 M	7.9 M	5.7 M	9.2 M	10.1 M	1.03	1.13	-1.28	0.0	-35.4 M	-50.2 M	32	33	100.0	100.0
390	1401/07/20	11,910	-1.98	165.1 M	137.6 K	0.49	0.29	9.7 M	10.7 M	8.4 M	6.3 M	9.3 M	11.0 M	1.53	1.15	-1.31	0.0	-29.3 M	-56.8 M	17	26	100.0	100.0
391	1401/07/19	12,100	0.33	588.7 M	478.6 K	2.2	0.92	13.7 M	9.7 M	9.2 M	11.8 M	9.4 M	11.5 M	1.16	1.04	-1.25	0.0	-35.3 M	-50.5 M	43	50	100.0	100.0
392	1401/07/18	12,000	-0.5	216.1 M	179.4 K	0.63	0.28	9.3 M	8.1 M	9.3 M	4.8 M	8.3 M	11.9 M	1.94	-1.03	-1.28	-29.9 M	-38.5 M	-55.2 M	20	45	86.2	100.0
393	1401/07/17	11,710	-4.95	614.5 M	524.2 K	1.92	0.84	11.4 M	10.0 M	10.9 M	16.2 M	10.9 M	13.3 M	-1.42	-1.09	-1.22	-147.3 M	-38.6 M	-45.5 M	41	38	76.0	100.0
394	1401/07/16	11,880	-3.96	174.8 M	145.8 K	0.53	0.23	6.5 M	10.7 M	10.7 M	5.3 M	10.6 M	13.1 M	1.21	1.01	-1.23	30.5 M	-22.4 M	-39.7 M	27	27	100.0	82.5
395	1401/07/12	11,900	-4.03	84.1 M	71.0 K	0.2	0.11	2.7 M	11.0 M	10.7 M	5.3 M	10.5 M	13.0 M	-1.93	1.05	-1.21	-29.6 M	-28.5 M	-41.2 M	20	16	64.8	100.0
396	1401/07/11	11,900	-4.57	198.2 M	165.3 K	0.45	0.25	7.6 M	9.6 M	10.8 M	7.6 M	10.6 M	13.2 M	-1.0	-1.09	-1.23	-16.1 M	-47.4 M	-41.2 M	24	26	91.9	100.0
397	1401/07/10	12,340	-0.32	638.8 M	507.3 K	1.57	0.78	16.4 M	9.1 M	10.8 M	13.6 M	10.9 M	13.3 M	1.21	-1.2	-1.24	-30.2 M	-73.8 M	-40.4 M	37	47	95.3	100.0
398	1401/07/09	11,990	-4.99	575.1 M	478.4 K	1.55	0.75	14.5 M	6.9 M	10.5 M	14.7 M	9.7 M	13.2 M	-1.01	-1.41	-1.26	-66.3 M	-86.6 M	-38.9 M	35	39	88.5	100.0
399	1401/07/06	12,370	-2.06	205.8 M	164.2 K	0.52	0.26	7.9 M	5.4 M	10.3 M	6.1 M	8.9 M	12.9 M	1.31	-1.66	-1.26	0.0	-90.6 M	-35.6 M	26	34	100.0	100.0
400	1401/07/04	12,310	-4.2	577.9 M	469.5 K	1.53	0.73	5.5 M	5.2 M	10.3 M	9.3 M	8.4 M	13.0 M	-1.68	-1.62	-1.26	-124.5 M	-90.6 M	-38.8 M	80	61	76.4	97.9
401	1401/07/02	12,340	-4.93	287.5 M	232.9 K	0.43	0.32	4.5 M	5.1 M	10.5 M	10.6 M	8.4 M	13.0 M	-2.37	-1.65	-1.23	-148.1 M	-90.4 M	-34.2 M	31	27	48.5	100.0
402	1401/06/30	12,490	-4.95	344.1 M	275.0 K	0.52	0.37	4.7 M	6.9 M	11.0 M	7.8 M	11.1 M	13.6 M	-1.66	-1.6	-1.24	-94.2 M	-65.1 M	-20.1 M	53	44	72.6	100.0
403	1401/06/29	12,710	-4.94	511.1 M	401.2 K	0.68	0.55	5.2 M	7.1 M	11.3 M	10.7 M	10.7 M	13.9 M	-2.06	-1.51	-1.23	-86.4 M	-46.3 M	-15.4 M	80	47	81.3	98.2
404	1401/06/28	12,890	-4.31	263.4 M	203.4 K	0.26	0.28	5.5 M	7.8 M	11.5 M	4.8 M	11.1 M	13.8 M	1.15	-1.44	-1.2	0.0	-52.3 M	-11.0 M	48	55	100.0	100.0
405	1401/06/27	13,010	-4.9	553.4 M	421.5 K	0.43	0.59	5.1 M	8.8 M	11.6 M	9.2 M	13.6 M	14.1 M	-1.8	-1.54	-1.21	-123.2 M	-78.9 M	-12.5 M	84	60	77.7	100.0
406	1401/06/23	13,440	-2.04	1.9 B	1.4 M	1.44	2.12	9.2 M	11.1 M	11.9 M	16.5 M	14.5 M	14.2 M	-1.79	-1.31	-1.19	-21.9 M	-28.9 M	-6.0 M	198	112	97.0	98.2
407	1401/06/22	13,530	-2.03	335.7 M	250.3 K	0.18	0.39	6.2 M	11.9 M	12.2 M	6.1 M	14.3 M	13.7 M	1.02	-1.19	-1.12	0.0	-43.5 M	-3.3 M	54	55	100.0	100.0
408	1401/06/21	13,500	-4.05	979.9 M	717.0 K	0.55	1.15	9.1 M	15.8 M	12.3 M	13.0 M	16.9 M	13.8 M	-1.44	-1.07	-1.12	-116.3 M	-10.4 M	-3.4 M	92	73	85.3	97.1
409	1401/06/20	14,100	2.32	1.6 B	1.2 M	1.0	2.04	11.3 M	15.8 M	12.5 M	17.6 M	17.0 M	13.6 M	-1.57	-1.07	-1.09	-133.1 M	6.6 M	2.4 M	134	93	91.9	100.0
410	1401/06/19	14,050	3.77	1.9 B	1.4 M	1.42	2.76	18.5 M	16.5 M	12.5 M	14.7 M	15.7 M	13.0 M	1.26	1.05	-1.04	126.5 M	33.2 M	9.1 M	103	121	98.0	91.5
411	1401/06/16	13,090	-1.5	1.7 B	1.2 M	1.56	2.65	11.8 M	14.7 M	11.7 M	15.8 M	16.0 M	12.6 M	-1.34	-1.09	-1.07	-94.4 M	1.8 M	2.7 M	134	106	94.4	100.0
412	1401/06/15	13,410	4.93	3.3 B	2.5 M	7.46	6.99	28.1 M	15.4 M	11.6 M	20.9 M	15.8 M	11.9 M	1.34	-1.03	-1.03	165.2 M	20.7 M	5.9 M	119	152	100.0	95.1
413	1401/06/14	12,560	-2.18	250.1 M	200.6 K	0.59	0.51	4.3 M	8.0 M	9.1 M	8.1 M	11.0 M	10.2 M	-1.88	-1.37	-1.12	-31.0 M	-12.4 M	-3.6 M	51	31	87.6	100.0
414	1401/06/13	12,770	0.71	633.9 M	485.1 K	1.7	1.28	10.7 M	8.3 M	9.5 M	9.1 M	10.4 M	10.8 M	1.19	-1.24	-1.14	0.0	-6.2 M	1.2 M	59	70	100.0	100.0
415	1401/06/12	12,320	-4.94	686.6 M	554.8 K	1.88	1.51	8.9 M	7.8 M	9.5 M	16.3 M	10.5 M	11.0 M	-1.84	-1.36	-1.16	-30.8 M	-19.0 M	2.7 M	74	42	95.5	100.0
416	1401/06/09	12,700	-2.31	265.3 M	208.0 K	0.34	0.56	9.1 M	8.2 M	9.8 M	12.1 M	9.2 M	10.8 M	-1.32	-1.12	-1.1	0.0	-19.4 M	4.2 M	29	22	100.0	100.0
417	1401/06/08	12,650	-3.44	300.4 M	238.0 K	0.34	0.63	6.4 M	10.7 M	9.9 M	10.0 M	12.9 M	10.7 M	-1.57	-1.2	-1.08	0.0	7.5 M	4.2 M	47	30	100.0	100.0
418	1401/06/07	12,890	-1.83	265.0 M	204.3 K	0.3	0.55	5.9 M	11.8 M	10.2 M	6.2 M	13.7 M	10.9 M	-1.05	-1.16	-1.07	0.0	7.6 M	-176.4 K	45	43	100.0	100.0
419	1401/06/06	12,830	-2.66	285.4 M	220.5 K	0.33	0.6	8.8 M	12.2 M	10.2 M	8.4 M	14.0 M	11.0 M	1.05	-1.15	-1.08	-64.2 M	7.6 M	-176.4 K	25	34	77.5	100.0
420	1401/06/05	13,140	1.23	806.1 M	603.2 K	1.05	1.72	10.2 M	11.9 M	10.2 M	10.1 M	14.2 M	10.9 M	1.01	-1.19	-1.07	-32.7 M	14.5 M	2.6 M	76	80	95.9	100.0
421	1401/06/02	13,130	4.96	2.3 B	1.8 M	7.41	6.62	13.8 M	12.0 M	10.1 M	19.9 M	14.8 M	10.8 M	-1.44	-1.24	-1.07	134.2 M	22.7 M	1.9 M	165	108	97.4	91.6
422	1401/06/01	12,550	1.46	900.4 M	714.1 K	5.55	2.93	14.0 M	9.5 M	9.1 M	15.8 M	9.2 M	9.3 M	-1.13	1.04	-1.02	875.0 K	2.1 M	-7.8 M	62	55	96.5	96.4
423	1401/05/31	11,970	-3.39	95.6 M	78.9 K	0.51	0.3	4.8 M	6.4 M	8.5 M	4.0 M	5.6 M	8.8 M	1.2	1.15	-1.03	0.0	1.6 M	-9.4 M	20	24	100.0	100.0
424	1401/05/30	12,100	-2.65	129.7 M	108.4 K	0.63	0.41	4.5 M	7.3 M	8.9 M	7.2 M	6.1 M	9.4 M	-1.59	1.2	-1.05	-29.8 M	1.6 M	-10.9 M	22	18	77.0	100.0
425	1401/05/29	12,180	-2.4	192.3 M	158.9 K	0.86	0.56	7.4 M	7.8 M	8.9 M	7.1 M	6.1 M	9.2 M	1.04	1.28	-1.03	8.1 M	7.6 M	-9.4 M	26	26	100.0	95.8
426	1401/05/26	12,310	-1.36	194.0 M	155.5 K	0.7	0.55	8.8 M	7.5 M	9.1 M	4.8 M	6.0 M	9.3 M	1.85	1.24	-1.02	31.5 M	5.9 M	-11.8 M	22	34	100.0	83.8
427	1401/05/25	12,120	-3.12	174.0 M	141.6 K	0.53	0.48	6.4 M	7.9 M	9.0 M	5.6 M	6.7 M	9.5 M	1.14	1.17	-1.06	-1.8 M	-6.6 M	-16.5 M	27	31	99.0	100.0
428	1401/05/24	12,190	-3.02	258.1 M	210.8 K	0.53	0.63	8.9 M	7.1 M	8.9 M	6.3 M	7.3 M	10.0 M	1.41	-1.03	-1.12	0.0	-11.2 M	-24.3 M	29	41	100.0	100.0
429	1401/05/23	12,190	-3.56	236.2 M	193.8 K	0.48	0.58	7.6 M	8.2 M	8.7 M	6.7 M	10.2 M	11.5 M	1.13	-1.25	-1.31	0.0	1.6 M	-57.7 M	31	35	100.0	100.0
430	1401/05/22	12,700	0.55	276.9 M	218.2 K	0.52	0.64	6.4 M	8.6 M	8.6 M	6.4 M	10.8 M	11.7 M	1.0	-1.26	-1.36	0.0	7.7 M	-64.4 M	43	43	100.0	100.0
431	1401/05/19	12,550	-0.16	448.4 M	350.4 K	0.86	1.05	9.7 M	9.9 M	8.5 M	7.7 M	12.0 M	11.9 M	1.25	-1.22	-1.41	-31.3 M	7.7 M	-76.3 M	43	58	92.9	99.9
432	1401/05/18	12,900	3.37	455.2 M	355.6 K	0.87	1.05	5.3 M	10.6 M	8.4 M	8.8 M	13.2 M	12.0 M	-1.67	-1.25	-1.42	-24.6 M	14.0 M	-76.9 M	82	52	94.6	100.0
433	1401/05/15	12,710	4.95	1.1 B	866.6 K	3.39	2.56	10.9 M	13.0 M	8.9 M	20.3 M	14.9 M	12.3 M	-1.86	-1.15	-1.37	64.1 M	1.3 M	-79.5 M	99	50	98.5	92.7
434	1401/05/12	12,030	-0.66	263.2 M	217.2 K	0.89	0.49	13.9 M	12.8 M	8.6 M	11.1 M	11.3 M	12.0 M	1.25	1.14	-1.39	30.5 M	-11.5 M	-113.5 M	19	21	100.0	88.4
435	1401/05/11	12,110	0.0	387.8 M	320.6 K	1.45	0.45	21.5 M	11.8 M	10.8 M	12.9 M	10.1 M	14.5 M	1.67	1.16	-1.35	0.0	-19.3 M	-114.9 M	18	30	100.0	100.0
436	1401/05/10	12,020	-1.23	321.6 M	269.8 K	1.24	0.37	20.9 M	9.3 M	17.6 M	10.8 M	8.7 M	14.2 M	1.93	1.08	1.24	-123.1 K	-28.7 M	267.5 M	14	27	90.8	90.9
437	1401/05/09	11,740	-4.94	429.4 M	365.3 K	2.12	0.51	10.7 M	7.8 M	17.1 M	14.3 M	8.4 M	14.4 M	-1.34	-1.07	1.19	-88.0 M	-40.7 M	250.7 M	32	30	79.5	100.0
438	1401/05/08	11,820	-4.6	125.1 M	105.1 K	0.41	0.15	4.6 M	6.6 M	17.0 M	5.7 M	7.2 M	14.3 M	-1.23	-1.09	1.19	0.0	-29.1 M	249.5 M	27	22	100.0	100.0
439	1401/05/05	12,080	-2.82	195.3 M	160.9 K	0.67	0.22	8.2 M	9.0 M	17.1 M	5.9 M	9.8 M	14.2 M	1.41	-1.09	1.2	-8.4 M	-35.3 M	243.7 M	21	31	88.7	93.0
440	1401/05/04	11,900	-4.95	249.5 M	207.2 K	0.68	0.28	7.3 M	8.4 M	16.9 M	6.6 M	9.3 M	14.6 M	1.11	-1.1	1.15	-46.8 M	-33.6 M	221.4 M	26	36	75.8	94.5
441	1401/05/03	12,020	-4.98	298.5 M	247.6 K	0.85	0.34	7.9 M	9.3 M	16.9 M	9.0 M	10.1 M	14.5 M	-1.14	-1.08	1.17	-60.1 M	-32.0 M	217.4 M	30	33	79.9	100.0
442	1401/05/02	12,170	-4.32	172.8 M	141.9 K	0.41	0.19	5.1 M	8.9 M	16.8 M	9.1 M	9.9 M	14.2 M	-1.79	-1.12	1.18	-30.4 M	-32.5 M	213.0 M	28	19	82.4	100.0
443	1401/05/01	12,720	-1.55	649.3 M	520.5 K	1.19	0.72	13.2 M	8.8 M	16.5 M	17.1 M	11.1 M	14.0 M	-1.3	-1.26	1.18	-30.8 M	-58.2 M	206.3 M	47	38	95.3	100.0
444	1401/04/29	12,750	-1.39	110.1 M	85.7 K	0.19	0.11	4.8 M	7.5 M	16.3 M	3.4 M	14.4 M	13.6 M	1.39	-1.91	1.2	0.0	-185.5 M	207.8 M	23	32	100.0	100.0
445	1401/04/28	12,960	-0.69	684.9 M	535.3 K	1.3	0.71	10.8 M	7.3 M	16.2 M	10.1 M	16.1 M	13.7 M	1.07	-2.2	1.19	-38.8 M	-212.4 M	196.3 M	60	68	94.3	100.0
446	1401/04/26	12,490	-4.95	205.5 M	164.4 K	0.4	0.21	4.9 M	5.9 M	15.9 M	7.6 M	17.0 M	13.7 M	-1.54	-2.89	1.16	-62.4 M	-252.4 M	173.7 M	29	27	69.6	100.0
447	1401/04/25	12,720	-4.93	533.6 M	419.0 K	0.98	0.54	6.8 M	6.4 M	16.0 M	17.2 M	16.2 M	13.6 M	-2.53	-2.53	1.17	-159.0 M	-248.3 M	176.9 M	55	31	70.2	100.0
448	1401/04/22	13,340	-4.99	1.3 B	989.7 K	2.44	1.32	7.3 M	7.2 M	16.0 M	33.0 M	14.8 M	13.1 M	-4.5	-2.05	1.22	-667.0 M	-232.1 M	184.8 M	89	40	49.5	100.0
449	1401/04/21	13,450	-4.95	229.9 M	170.9 K	0.2	0.21	3.3 M	7.5 M	17.2 M	12.1 M	11.7 M	12.4 M	-3.68	-1.56	1.39	-134.5 M	-221.5 M	260.9 M	29	19	41.5	100.0
450	1401/04/20	13,640	-4.95	441.0 M	322.1 K	0.17	0.39	4.2 M	13.7 M	17.9 M	10.0 M	17.7 M	13.0 M	-2.38	-1.29	1.38	-239.0 M	-194.4 M	267.6 M	48	44	45.8	100.0
451	1401/04/18	14,510	1.33	260.4 M	179.4 K	0.09	0.2	10.9 M	29.1 M	18.7 M	6.9 M	17.0 M	13.0 M	1.59	1.71	1.44	-41.8 M	1.4 B	295.9 M	20	38	83.9	100.0
452	1401/04/11	14,340	-4.97	683.8 M	471.2 K	0.25	0.53	10.1 M	28.0 M	18.8 M	12.0 M	18.0 M	13.6 M	-1.19	1.55	1.38	-78.1 M	1.3 B	288.4 M	60	57	88.6	100.0
453	1401/04/08	14,980	-4.95	1.3 B	888.3 K	0.51	0.97	8.3 M	29.3 M	18.9 M	14.3 M	18.5 M	13.7 M	-1.74	1.59	1.38	-614.2 M	1.3 B	265.9 M	87	93	53.9	100.0
454	1401/04/07	15,320	1.46	3.7 B	2.4 M	1.7	2.74	20.3 M	32.6 M	19.3 M	28.3 M	18.4 M	14.1 M	-1.39	1.77	1.37	1.2 M	1.4 B	217.3 M	181	130	99.0	98.9
455	1401/04/06	15,480	4.95	8.6 B	5.7 M	19.5	9.16	68.0 M	36.8 M	19.2 M	10.7 M	12.3 M	13.4 M	6.34	3.0	1.43	7.6 B	1.3 B	178.4 M	126	86	99.7	10.7
456	1401/04/05	14,280	-4.8	542.9 M	378.6 K	1.4	0.61	5.4 M	6.5 M	12.7 M	17.5 M	11.3 M	13.7 M	-3.23	-1.74	-1.08	-337.0 M	-228.9 M	-260.5 M	38	31	37.9	100.0
457	1401/04/04	14,600	-2.8	226.5 M	152.3 K	0.48	0.24	5.2 M	6.7 M	12.9 M	9.8 M	9.2 M	13.3 M	-1.88	-1.37	-1.03	-111.2 M	-191.2 M	-258.5 M	22	23	50.9	100.0
458	1401/04/01	14,750	-1.99	271.4 M	182.5 K	0.58	0.27	6.5 M	7.0 M	13.0 M	7.3 M	9.3 M	13.2 M	-1.13	-1.32	-1.02	-115.8 M	-201.9 M	-262.3 M	24	37	57.3	100.0
459	1401/03/31	14,810	-3.46	783.4 M	528.7 K	1.74	0.73	7.3 M	6.9 M	12.9 M	16.7 M	9.1 M	13.5 M	-2.28	-1.31	-1.05	-453.8 M	-178.8 M	-295.5 M	45	47	42.1	100.0
460	1401/03/30	15,200	-1.04	332.4 M	217.5 K	0.55	0.28	7.6 M	7.6 M	14.2 M	6.3 M	8.2 M	13.8 M	1.21	-1.08	1.03	-126.8 M	-134.0 M	-272.8 M	27	53	61.9	100.0
461	1401/03/29	15,000	-3.41	397.6 M	266.4 K	0.62	0.34	6.4 M	7.5 M	14.7 M	6.9 M	9.3 M	14.0 M	-1.07	-1.25	1.05	-148.4 M	-206.9 M	-266.5 M	39	58	62.7	100.0
462	1401/03/28	15,030	-4.99	609.1 M	402.4 K	0.88	0.52	7.2 M	8.6 M	15.2 M	9.7 M	10.0 M	14.3 M	-1.35	-1.16	1.06	-164.8 M	-177.2 M	-259.1 M	62	63	72.9	100.0
463	1401/03/25	15,560	-2.2	223.4 M	145.3 K	0.28	0.18	6.2 M	9.4 M	16.0 M	6.2 M	9.7 M	14.4 M	1.0	-1.04	1.11	0.0	-144.2 M	-234.0 M	36	36	100.0	100.0
464	1401/03/24	16,000	-0.93	766.1 M	487.3 K	0.72	0.58	9.7 M	12.2 M	16.5 M	10.2 M	10.1 M	14.9 M	-1.05	1.21	1.11	-230.2 M	26.8 M	-242.6 M	55	75	69.9	100.0
465	1401/03/23	15,880	-3.11	1.1 B	664.6 K	0.94	0.78	7.3 M	15.3 M	16.6 M	11.1 M	12.5 M	14.9 M	-1.52	1.22	1.11	-490.8 M	72.8 M	-244.2 M	79	96	54.1	100.0
466	1401/03/22	15,940	-4.95	735.5 M	458.4 K	0.52	0.48	12.5 M	18.7 M	17.0 M	10.7 M	12.7 M	15.0 M	1.17	1.47	1.13	0.0	236.5 M	-247.7 M	59	69	100.0	100.0
467	1401/03/21	16,250	-4.97	864.6 M	522.4 K	0.57	0.53	10.2 M	19.6 M	17.6 M	8.6 M	14.5 M	15.9 M	1.18	1.35	1.11	0.0	197.9 M	-282.0 M	85	100	100.0	100.0
468	1401/03/18	17,100	1.66	860.4 M	503.2 K	0.47	0.5	57.4 M	20.9 M	17.9 M	2.7 M	16.1 M	16.7 M	21.16	1.3	1.07	855.0 M	92.4 M	-294.5 M	15	2	100.0	0.6
469	1401/03/11	16,850	3.0	2.1 B	1.2 M	1.16	1.27	21.6 M	17.8 M	16.9 M	18.4 M	16.9 M	16.5 M	1.18	1.06	1.03	0.0	-396.0 M	-358.9 M	97	114	100.0	100.0
470	1401/03/10	16,370	2.96	1.3 B	796.5 K	0.73	0.8	22.5 M	17.2 M	16.4 M	11.6 M	18.1 M	16.3 M	1.93	-1.05	1.01	327.4 M	-551.5 M	-372.6 M	58	84	100.0	74.9
471	1401/03/09	16,040	0.0	2.2 B	1.4 M	1.49	1.42	18.3 M	14.5 M	16.0 M	18.1 M	18.7 M	16.2 M	1.01	-1.29	-1.01	-193.0 M	-842.7 M	-407.6 M	99	111	83.9	92.8
472	1401/03/08	15,860	0.0	1.1 B	665.3 K	0.75	0.7	11.2 M	12.4 M	16.1 M	15.0 M	17.1 M	16.1 M	-1.34	-1.38	-1.0	-527.3 M	-863.6 M	-401.4 M	48	71	50.6	100.0
473	1401/03/07	15,640	0.64	2.1 B	1.3 M	1.71	1.45	10.3 M	12.2 M	16.5 M	19.3 M	16.2 M	16.2 M	-1.87	-1.33	1.02	-1.6 B	-795.5 M	-378.0 M	50	109	24.5	100.0
474	1401/03/04	15,550	2.98	1.9 B	1.2 M	1.42	1.36	21.4 M	11.6 M	16.6 M	27.4 M	15.2 M	15.9 M	-1.28	-1.31	1.05	-777.5 M	-634.2 M	-293.6 M	52	69	58.9	100.0
475	1401/03/03	15,530	2.98	1.4 B	901.8 K	1.03	1.04	5.4 M	14.9 M	17.1 M	14.8 M	14.2 M	16.0 M	-2.73	1.04	1.07	-1.1 B	-478.7 M	-254.7 M	43	92	17.1	100.0
476	1401/03/02	14,810	-2.95	697.7 M	465.1 K	0.53	0.53	11.8 M	17.3 M	17.2 M	9.2 M	13.8 M	15.7 M	1.28	1.26	1.09	-297.4 M	-253.0 M	-198.3 M	34	76	57.4	100.0
477	1401/03/01	15,110	-2.77	777.4 M	512.0 K	0.61	0.58	10.7 M	18.5 M	17.2 M	10.4 M	14.9 M	15.6 M	1.04	1.24	1.11	-187.1 M	-193.5 M	-189.3 M	55	75	75.9	100.0
478	1401/02/31	15,310	0.79	1.2 B	781.0 K	0.93	0.92	7.9 M	21.5 M	17.3 M	15.2 M	15.1 M	15.6 M	-1.92	1.43	1.11	-780.3 M	-88.5 M	-182.9 M	55	80	35.7	100.0
479	1401/02/28	15,260	2.97	2.5 B	1.6 M	2.25	2.07	27.2 M	24.6 M	17.3 M	18.3 M	16.4 M	15.4 M	1.48	1.5	1.13	0.0	33.2 M	-149.6 M	91	135	100.0	100.0
480	1401/02/27	14,420	-0.28	1.5 B	994.4 K	1.35	1.26	19.6 M	19.4 M	16.2 M	12.8 M	14.3 M	14.8 M	1.53	1.36	1.1	0.0	-19.5 M	-149.6 M	75	115	100.0	100.0
481	1401/02/26	14,220	-2.8	720.6 M	500.7 K	0.45	0.62	22.5 M	17.4 M	16.1 M	17.6 M	14.4 M	14.9 M	1.28	1.2	1.08	0.0	-131.5 M	-149.7 M	32	41	100.0	100.0
482	1401/02/24	14,880	2.98	432.6 M	290.7 K	0.22	0.35	108.1 M	18.3 M	15.7 M	3.6 M	17.0 M	14.8 M	29.66	1.08	1.06	337.8 M	-268.8 M	-149.7 M	4	26	100.0	21.9
483	1401/02/21	14,450	2.99	1.1 B	772.3 K	0.57	0.9	21.2 M	16.7 M	15.0 M	29.4 M	18.9 M	14.8 M	-1.39	-1.13	1.02	-172.0 M	-386.3 M	-159.0 M	39	34	74.1	89.5
484	1401/02/20	14,390	2.93	1.5 B	1.1 M	0.83	1.27	13.4 M	15.0 M	15.2 M	12.5 M	17.1 M	14.6 M	1.07	-1.13	1.04	-263.2 M	-438.8 M	-148.9 M	92	119	82.4	100.0
485	1401/02/19	13,950	-0.92	1.5 B	1.1 M	0.84	1.32	13.1 M	15.1 M	14.8 M	13.3 M	17.8 M	14.9 M	-1.02	-1.18	-1.01	-560.0 M	-440.9 M	-144.2 M	70	111	62.0	100.0
486	1401/02/18	14,010	-2.98	3.4 B	2.4 M	2.6	3.48	21.1 M	15.3 M	14.6 M	22.9 M	17.6 M	14.8 M	-1.08	-1.15	-1.01	-686.6 M	-403.2 M	-121.3 M	128	148	79.7	100.0
487	1401/02/17	14,450	2.99	1.9 B	1.3 M	1.68	2.02	15.1 M	14.1 M	13.5 M	24.4 M	15.4 M	13.6 M	-1.62	-1.09	-1.0	-250.0 M	-279.8 M	-92.4 M	105	75	84.5	97.9
488	1401/02/12	14,080	3.0	1.3 B	928.6 K	1.33	1.55	9.6 M	14.9 M	13.0 M	12.6 M	13.9 M	12.6 M	-1.31	1.07	1.03	-434.0 M	-241.6 M	-79.9 M	90	103	66.7	100.0
489	1401/02/11	13,700	2.93	1.0 B	737.6 K	1.02	1.27	12.7 M	16.9 M	13.0 M	14.6 M	14.1 M	12.4 M	-1.15	1.2	1.05	-274.0 M	-134.5 M	-58.2 M	58	69	72.9	100.0
490	1401/02/10	13,350	2.93	1.2 B	923.9 K	1.52	1.58	14.7 M	23.0 M	12.7 M	11.8 M	17.7 M	12.1 M	1.24	1.3	1.05	-371.1 M	-79.7 M	-49.1 M	56	101	66.9	97.1
491	1401/02/07	13,020	2.92	965.8 M	741.8 K	1.3	1.32	25.5 M	21.6 M	12.9 M	15.9 M	17.9 M	12.6 M	1.6	1.21	1.02	-70.0 M	-5.5 M	-34.5 M	31	54	81.8	89.1
492	1401/02/06	12,790	2.98	666.2 M	520.9 K	0.9	0.96	31.7 M	19.1 M	12.3 M	20.6 M	14.5 M	12.4 M	1.54	1.32	-1.0	-58.8 M	-15.1 M	-35.0 M	17	29	80.8	89.6
493	1401/02/05	12,540	2.96	696.2 M	555.3 K	1.05	1.06	13.9 M	16.4 M	12.1 M	12.4 M	12.6 M	11.8 M	1.12	1.3	1.02	101.6 M	-15.0 M	-30.5 M	50	48	100.0	85.4
494	1401/02/04	12,180	2.96	1.1 B	885.4 K	2.17	1.8	63.4 M	14.6 M	12.0 M	83.0 M	11.9 M	11.7 M	-1.31	1.23	1.03	0.0	-58.3 M	-32.8 M	17	13	100.0	100.0
495	1401/01/30	11,920	1.19	392.6 M	329.5 K	0.59	0.67	8.4 M	9.8 M	11.3 M	7.4 M	8.0 M	10.5 M	1.13	1.22	1.08	0.0	-58.3 M	-24.6 M	47	53	100.0	100.0
496	1401/01/29	11,760	1.2	660.8 M	556.7 K	0.9	1.01	13.9 M	12.5 M	11.7 M	7.7 M	9.6 M	10.5 M	1.81	1.3	1.12	-118.1 M	-58.8 M	-14.2 M	39	86	82.1	100.0
497	1401/01/28	11,770	1.9	652.2 M	559.5 K	0.84	1.04	12.4 M	12.5 M	12.5 M	9.6 M	11.2 M	12.1 M	1.29	1.12	1.03	-58.5 M	-35.2 M	-8.3 M	48	68	91.0	100.0
498	1401/01/27	11,600	0.17	360.6 M	313.6 K	0.37	0.58	5.5 M	11.9 M	12.4 M	8.0 M	11.3 M	12.2 M	-1.47	1.05	1.01	-114.9 M	7.1 M	-5.3 M	45	45	68.1	100.0
499	1401/01/24	11,550	-0.69	323.1 M	281.6 K	0.3	0.53	9.2 M	14.8 M	12.5 M	7.0 M	13.2 M	12.2 M	1.31	1.12	1.03	0.0	36.1 M	5.6 M	35	46	100.0	100.0
500	1401/01/23	11,440	0.0	1.3 B	1.1 M	1.43	2.11	17.9 M	13.7 M	12.3 M	13.4 M	14.7 M	12.2 M	1.34	-1.07	1.01	-2.4 M	2.3 M	5.6 M	71	95	99.8	100.0
501	1401/01/22	11,570	2.84	947.6 M	826.7 K	1.27	1.63	13.2 M	11.9 M	12.2 M	14.8 M	14.1 M	12.3 M	-1.12	-1.18	-1.01	0.0	-18.0 M	8.5 M	72	64	100.0	100.0
502	1401/01/21	11,420	2.98	928.6 M	824.2 K	1.51	1.74	10.4 M	10.7 M	11.9 M	10.3 M	12.9 M	11.6 M	1.01	-1.2	1.03	152.8 M	-39.5 M	11.2 M	89	75	100.0	83.5
503	1401/01/20	11,170	2.95	1.4 B	1.2 M	3.85	2.94	23.2 M	9.9 M	11.7 M	18.6 M	12.3 M	11.4 M	1.25	-1.24	1.02	30.2 M	-70.0 M	3.6 M	59	72	100.0	97.8
504	1401/01/17	10,740	-1.1	729.5 M	672.9 K	2.56	1.72	7.0 M	5.7 M	10.4 M	18.7 M	8.9 M	10.5 M	-2.67	-1.55	-1.01	-169.3 M	-76.1 M	2.1 M	80	39	76.8	100.0
505	1401/01/16	10,900	0.46	288.8 M	265.4 K	0.64	0.68	5.3 M	5.2 M	10.4 M	7.2 M	6.9 M	9.8 M	-1.36	-1.32	1.06	-103.5 M	-60.7 M	10.5 M	35	40	64.2	100.0
506	1401/01/15	10,750	-1.19	283.5 M	263.4 K	0.65	0.68	4.8 M	8.5 M	10.3 M	7.3 M	10.5 M	9.8 M	-1.53	-1.24	1.05	-107.5 M	-55.8 M	10.6 M	37	39	62.1	100.0
507	1401/01/14	11,000	0.73	311.6 M	288.7 K	0.75	0.75	6.1 M	8.8 M	10.2 M	6.2 M	11.0 M	9.9 M	-1.02	-1.25	1.03	0.0	-50.1 M	16.0 M	51	50	100.0	100.0
508	1401/01/10	10,840	-0.64	125.3 M	113.9 K	0.3	0.28	3.6 M	10.4 M	10.1 M	4.5 M	11.0 M	10.0 M	-1.25	-1.05	1.01	0.0	-44.2 M	16.0 M	35	28	100.0	100.0
509	1401/01/09	11,080	2.69	427.7 M	385.4 K	1.05	0.93	5.9 M	12.6 M	10.1 M	8.8 M	11.3 M	10.2 M	-1.49	1.12	-1.01	-92.3 M	-33.1 M	16.0 M	44	40	61.1	82.7
510	1401/01/07	10,870	2.94	1.1 B	1.0 M	4.28	2.75	18.8 M	18.1 M	10.3 M	23.0 M	10.4 M	10.4 M	-1.22	1.74	-1.01	-79.4 M	18.3 M	20.7 M	52	46	90.0	97.3
511	1401/01/06	10,800	2.96	237.8 M	220.2 K	0.42	0.6	5.6 M	20.1 M	9.5 M	9.1 M	5.4 M	9.5 M	-1.61	3.73	-1.0	-78.8 M	76.0 M	24.6 M	23	23	54.6	87.7
512	1400/12/28	10,900	4.91	215.5 M	197.9 K	0.35	0.55	21.6 M	23.5 M	9.4 M	4.8 M	14.0 M	9.5 M	4.52	1.68	-1.0	29.4 M	91.7 M	28.6 M	10	39	100.0	86.3
513	1400/12/25	10,660	3.0	117.3 M	110.0 K	0.18	0.3	19.5 M	20.4 M	9.1 M	3.4 M	15.4 M	9.5 M	5.69	1.33	-1.04	55.4 M	85.8 M	27.1 M	6	18	100.0	52.7
514	1400/12/24	10,560	2.92	310.3 M	293.8 K	0.5	0.84	51.7 M	17.3 M	9.0 M	4.3 M	14.6 M	9.6 M	12.08	1.19	-1.07	164.7 M	95.3 M	21.3 M	6	34	100.0	46.9
515	1400/12/23	10,450	2.96	371.6 M	355.7 K	0.53	1.05	31.0 M	13.9 M	8.5 M	5.8 M	14.9 M	9.8 M	5.33	-1.08	-1.15	209.0 M	62.4 M	13.1 M	12	28	100.0	43.8
516	1400/12/22	10,280	-1.44	1.7 B	1.7 M	3.64	6.2	20.8 M	14.1 M	8.1 M	41.1 M	16.4 M	9.8 M	-1.98	-1.16	-1.2	0.0	31.7 M	2.6 M	81	41	100.0	100.0
517	1400/12/21	10,200	-2.76	395.0 M	381.8 K	0.95	1.49	11.0 M	10.3 M	6.9 M	10.4 M	8.9 M	8.0 M	1.06	1.15	-1.16	0.0	42.7 M	2.6 M	36	38	100.0	100.0
518	1400/12/18	10,280	-2.84	308.6 M	300.1 K	0.8	1.21	7.3 M	9.2 M	6.7 M	5.6 M	8.1 M	7.9 M	1.32	1.14	-1.17	102.9 M	42.7 M	2.6 M	42	37	100.0	66.7
519	1400/12/17	10,460	-1.69	238.4 M	229.2 K	0.66	0.94	5.3 M	8.6 M	6.6 M	6.6 M	8.1 M	8.0 M	-1.25	1.06	-1.2	0.0	22.1 M	-5.2 M	45	36	100.0	100.0
520	1400/12/16	10,710	2.98	821.0 M	766.8 K	3.2	3.58	20.5 M	8.3 M	6.6 M	15.9 M	7.7 M	8.1 M	1.29	1.07	-1.22	55.7 M	22.1 M	-8.1 M	40	48	100.0	93.2
521	1400/12/15	10,540	2.93	629.6 M	599.9 K	3.77	3.1	9.1 M	5.3 M	5.9 M	6.8 M	5.8 M	7.3 M	1.35	-1.08	-1.24	54.8 M	-9.2 M	-10.9 M	69	85	100.0	91.3
522	1400/12/14	10,030	-2.24	122.5 M	121.4 K	0.64	0.53	3.6 M	3.6 M	5.6 M	4.2 M	5.5 M	7.2 M	-1.17	-1.54	-1.27	0.0	-20.2 M	-13.7 M	34	29	100.0	100.0
523	1400/12/11	10,200	-0.87	163.7 M	161.8 K	0.64	0.69	3.9 M	4.0 M	6.9 M	5.1 M	6.3 M	8.0 M	-1.31	-1.58	-1.15	0.0	-20.2 M	-10.6 M	42	32	100.0	100.0
524	1400/12/09	10,220	-0.78	93.9 M	92.5 K	0.26	0.39	2.7 M	4.9 M	7.0 M	3.4 M	7.5 M	8.1 M	-1.25	-1.52	-1.15	0.0	-20.2 M	-15.6 M	35	28	100.0	100.0
525	1400/12/08	10,110	-2.32	224.2 M	221.7 K	0.69	0.94	3.7 M	6.3 M	7.1 M	7.2 M	9.4 M	8.1 M	-1.94	-1.49	-1.14	-101.0 M	-20.1 M	-23.2 M	33	31	55.0	100.0
526	1400/12/07	10,100	-2.98	200.3 M	197.9 K	0.61	0.71	3.9 M	6.2 M	7.2 M	8.0 M	9.3 M	8.0 M	-2.04	-1.49	-1.11	0.0	105.0 K	-18.1 M	51	25	100.0	100.0
527	1400/12/04	10,170	-2.87	281.3 M	273.8 K	0.97	1.03	5.2 M	6.7 M	7.7 M	7.8 M	9.2 M	9.0 M	-1.5	-1.38	-1.17	0.0	105.0 K	-28.9 M	54	36	100.0	100.0
528	1400/12/03	10,270	-2.93	503.6 M	485.3 K	2.24	1.96	7.2 M	6.7 M	7.8 M	9.5 M	8.7 M	9.0 M	-1.32	-1.3	-1.16	0.0	105.0 K	-28.9 M	70	53	100.0	100.0
529	1400/12/02	10,420	-2.89	615.2 M	585.9 K	5.62	2.61	9.5 M	6.5 M	7.8 M	12.5 M	8.2 M	8.9 M	-1.33	-1.28	-1.14	525.0 K	-12.0 M	-28.9 M	65	49	100.0	99.9
530	1400/12/01	10,430	-2.98	61.0 M	58.4 K	0.45	0.25	2.3 M	4.1 M	7.6 M	3.8 M	5.7 M	8.5 M	-1.69	-1.38	-1.11	0.0	-12.1 M	-29.0 M	27	16	100.0	100.0
531	1400/11/30	10,480	-2.96	232.1 M	219.6 K	1.65	0.93	6.3 M	5.2 M	8.0 M	8.0 M	6.2 M	8.5 M	-1.28	-1.18	-1.06	0.0	-12.1 M	-30.3 M	37	29	100.0	100.0
532	1400/11/27	10,740	-0.74	68.5 M	64.9 K	0.43	0.28	3.0 M	6.0 M	8.4 M	2.9 M	7.1 M	8.7 M	1.04	-1.18	-1.03	0.0	-12.1 M	-33.3 M	23	24	100.0	100.0
533	1400/11/25	10,550	-2.94	161.7 M	153.3 K	1.04	0.64	6.8 M	6.9 M	8.6 M	8.1 M	8.4 M	8.9 M	-1.2	-1.22	-1.04	-60.3 M	-12.1 M	-33.3 M	15	20	62.7	100.0
534	1400/11/24	10,560	-2.94	26.1 M	24.7 K	0.15	0.1	1.6 M	6.5 M	9.0 M	3.7 M	8.0 M	9.1 M	-2.29	-1.22	-1.02	0.0	-10.8 M	-30.3 M	16	7	100.0	100.0
535	1400/11/23	10,600	-2.93	202.3 M	188.8 K	1.14	0.75	6.7 M	6.8 M	9.2 M	6.3 M	8.7 M	8.9 M	1.07	-1.27	1.03	0.0	-22.5 M	-30.3 M	30	32	100.0	100.0
536	1400/11/20	10,680	-3.0	247.9 M	232.1 K	1.47	0.95	10.3 M	6.6 M	9.3 M	14.6 M	7.9 M	8.9 M	-1.41	-1.19	1.03	0.0	-22.5 M	-41.9 M	24	17	100.0	100.0
537	1400/11/19	10,730	-2.98	162.4 M	151.1 K	0.51	0.61	7.4 M	6.5 M	9.1 M	8.5 M	6.2 M	8.5 M	-1.16	1.05	1.07	0.0	-22.5 M	-41.9 M	22	19	100.0	100.0
538	1400/11/18	10,780	-2.97	154.5 M	143.3 K	0.45	0.58	4.8 M	12.1 M	9.2 M	6.4 M	8.4 M	8.4 M	-1.34	1.44	1.1	-53.9 M	-10.4 M	-42.4 M	21	24	65.1	100.0
539	1400/11/17	10,830	-2.96	133.5 M	123.3 K	0.38	0.49	3.9 M	12.0 M	9.3 M	11.1 M	8.4 M	8.3 M	-2.82	1.42	1.12	-58.5 M	-19.4 M	-42.6 M	19	12	56.2	100.0
540	1400/11/16	10,890	-2.68	197.3 M	178.9 K	0.54	0.65	6.2 M	11.5 M	9.2 M	4.8 M	7.8 M	8.1 M	1.28	1.48	1.14	0.0	-38.0 M	-45.3 M	32	41	100.0	100.0
541	1400/11/13	11,370	2.06	216.8 M	190.3 K	0.38	0.66	9.9 M	11.1 M	9.5 M	4.9 M	7.8 M	8.6 M	2.0	1.43	1.11	0.0	-38.0 M	-59.6 M	22	44	100.0	100.0
542	1400/11/12	11,190	2.94	956.5 M	857.0 K	2.58	3.22	28.1 M	10.2 M	9.4 M	12.8 M	11.3 M	8.6 M	2.2	-1.11	1.1	60.4 M	-81.4 M	-59.6 M	34	70	100.0	93.7
543	1400/11/11	10,700	-2.1	244.3 M	228.8 K	0.74	0.79	5.6 M	6.8 M	8.0 M	7.4 M	10.5 M	7.8 M	-1.32	-1.56	1.03	-98.9 M	-93.4 M	-62.6 M	26	33	59.5	100.0
544	1400/11/10	10,700	-2.28	203.9 M	188.1 K	0.63	0.61	2.4 M	6.9 M	8.9 M	5.5 M	10.5 M	7.9 M	-2.31	-1.54	1.12	-151.5 M	-73.7 M	-56.1 M	22	37	25.7	100.0
545	1400/11/09	10,900	-0.64	211.5 M	194.6 K	0.66	0.61	5.6 M	7.5 M	9.0 M	4.9 M	11.2 M	7.9 M	1.13	-1.49	1.14	0.0	-43.4 M	-44.8 M	38	43	100.0	100.0
546	1400/11/06	10,840	-2.95	1.1 B	1.0 M	6.82	3.7	8.8 M	8.4 M	9.4 M	20.3 M	12.2 M	7.9 M	-2.32	-1.46	1.19	-216.8 M	-48.6 M	-44.8 M	105	56	80.9	100.0
547	1400/11/05	10,850	-2.95	15.3 M	14.1 K	0.09	0.05	1.9 M	9.8 M	9.2 M	5.1 M	7.7 M	6.9 M	-2.67	1.27	1.32	0.0	-17.3 M	-33.7 M	8	3	100.0	100.0
548	1400/11/04	10,890	-2.94	117.6 M	108.0 K	0.56	0.35	6.2 M	9.7 M	8.9 M	5.6 M	7.7 M	6.8 M	1.11	1.25	1.31	0.0	-17.3 M	-33.7 M	19	21	100.0	100.0
549	1400/11/03	11,000	-2.4	142.2 M	129.9 K	0.74	0.39	8.4 M	12.5 M	8.8 M	6.5 M	9.2 M	7.0 M	1.29	1.35	1.27	0.0	-17.3 M	-33.7 M	17	22	100.0	100.0
550	1400/11/02	11,000	-2.91	203.8 M	184.5 K	0.86	0.54	11.8 M	12.9 M	9.1 M	6.8 M	8.1 M	6.9 M	1.74	1.59	1.31	-26.3 M	-17.3 M	-18.8 M	15	30	87.1	100.0
551	1400/10/29	11,280	-1.48	359.6 M	323.0 K	1.96	0.75	16.6 M	11.5 M	8.6 M	10.9 M	8.5 M	6.7 M	1.53	1.35	1.29	-60.1 M	-58.5 M	-17.5 M	18	33	83.3	100.0
552	1400/10/28	11,130	-2.96	58.8 M	52.8 K	0.25	0.12	4.5 M	9.4 M	8.7 M	7.4 M	6.9 M	6.9 M	-1.62	1.36	1.26	0.0	-46.5 M	52.0 M	13	8	100.0	100.0
553	1400/10/27	11,300	-1.91	306.2 M	269.6 K	1.52	0.64	19.1 M	10.2 M	8.7 M	13.3 M	6.8 M	6.9 M	1.44	1.51	1.26	0.0	-48.7 M	52.0 M	16	23	100.0	100.0
554	1400/10/26	11,690	1.48	48.2 M	41.9 K	0.21	0.1	6.7 M	7.8 M	8.4 M	1.8 M	5.5 M	6.8 M	3.71	1.41	1.23	-2.9 K	-60.0 M	52.0 M	7	26	97.6	97.6
555	1400/10/25	11,490	0.52	454.9 M	391.4 K	1.47	0.98	8.2 M	6.8 M	8.4 M	8.4 M	6.0 M	6.9 M	-1.02	1.14	1.21	-232.4 M	-82.5 M	52.0 M	27	54	48.9	100.0
556	1400/10/22	11,600	1.58	80.9 M	69.8 K	0.21	0.18	6.2 M	7.9 M	8.3 M	3.1 M	7.1 M	6.9 M	2.0	1.11	1.21	0.0	-93.2 M	63.6 M	13	26	100.0	100.0
557	1400/10/21	11,680	1.92	303.8 M	268.1 K	0.74	0.69	9.8 M	8.4 M	8.3 M	6.5 M	7.3 M	6.9 M	1.51	1.14	1.2	-10.8 M	-93.2 M	63.6 M	30	47	96.4	100.0
558	1400/10/20	11,210	-2.35	129.8 M	115.0 K	0.24	0.3	4.9 M	7.6 M	8.2 M	4.2 M	6.8 M	7.1 M	1.16	1.12	1.17	-56.7 M	-91.0 M	64.2 M	15	31	56.3	100.0
559	1400/10/19	11,350	-1.65	187.9 M	167.2 K	0.29	0.44	3.0 M	9.7 M	8.2 M	5.2 M	7.6 M	7.1 M	-1.73	1.28	1.15	-112.5 M	-73.4 M	67.0 M	25	36	40.1	100.0
560	1400/10/18	11,450	-2.5	821.8 M	714.5 K	1.41	2.06	10.5 M	9.8 M	8.3 M	11.0 M	7.5 M	7.2 M	-1.04	1.3	1.15	-286.0 M	-36.1 M	72.6 M	51	75	65.2	100.0
561	1400/10/15	11,680	-0.49	443.2 M	377.2 K	0.79	0.88	9.0 M	10.0 M	7.9 M	6.4 M	6.7 M	6.9 M	1.41	1.49	1.15	0.0	21.1 M	86.9 M	49	69	100.0	100.0
562	1400/10/14	11,890	2.5	530.3 M	446.5 K	1.06	1.1	6.9 M	9.4 M	8.2 M	5.4 M	6.5 M	8.6 M	1.29	1.45	-1.04	0.0	22.0 M	81.2 M	77	99	100.0	100.0
563	1400/10/13	11,698	2.99	798.7 M	684.1 K	1.71	1.83	18.6 M	9.2 M	8.3 M	9.4 M	6.4 M	9.0 M	1.99	1.43	-1.09	31.6 M	22.0 M	81.2 M	43	82	100.0	96.0
564	1400/10/12	11,476	3.0	709.6 M	619.5 K	1.6	1.79	8.1 M	7.5 M	7.8 M	6.4 M	6.3 M	8.9 M	1.27	1.2	-1.15	73.9 M	15.7 M	80.1 M	88	100	100.0	89.6
565	1400/10/11	11,498	2.99	453.8 M	408.3 K	1.08	1.24	12.3 M	8.1 M	7.7 M	6.2 M	6.1 M	9.4 M	1.97	1.33	-1.22	0.0	60.8 M	76.3 M	37	73	100.0	100.0
566	1400/10/08	11,110	-0.47	239.4 M	214.4 K	0.28	0.65	5.2 M	6.8 M	7.4 M	4.6 M	5.6 M	9.6 M	1.13	1.22	-1.3	4.5 M	60.8 M	76.3 M	46	51	100.0	98.1
567	1400/10/07	11,250	1.02	209.4 M	185.9 K	0.26	0.56	4.4 M	8.2 M	7.6 M	4.1 M	7.0 M	10.0 M	1.06	1.17	-1.31	0.0	325.8 M	76.1 M	48	51	100.0	100.0
568	1400/10/06	10,930	-2.36	629.9 M	567.3 K	0.9	1.79	7.9 M	8.6 M	7.8 M	9.0 M	7.6 M	10.3 M	-1.14	1.13	-1.32	0.0	325.8 M	76.1 M	80	70	100.0	100.0
569	1400/10/05	11,200	-1.73	616.6 M	556.5 K	1.07	1.79	11.6 M	8.5 M	7.9 M	5.6 M	7.4 M	10.2 M	2.09	1.15	-1.3	299.6 M	325.8 M	76.1 M	53	57	100.0	51.4
570	1400/10/04	11,149	-2.74	413.5 M	365.7 K	0.81	1.19	5.0 M	7.9 M	8.1 M	4.4 M	7.9 M	11.2 M	1.14	1.01	-1.38	0.0	265.8 M	61.1 M	83	95	100.0	100.0
571	1400/10/01	11,403	-2.99	2.4 B	2.1 M	60.48	8.48	9.4 M	8.5 M	8.4 M	10.5 M	10.8 M	12.3 M	-1.11	-1.28	-1.47	1.3 B	265.8 M	61.1 M	252	100	99.3	43.8
572	1400/09/30	11,416	-3.0	37.7 M	33.0 K	0.66	0.11	4.7 M	3.4 M	7.9 M	37.7 M	10.3 M	12.9 M	-8.0	-3.05	-1.64	0.0	0.0	-20.4 M	8	1	100.0	100.0
573	1400/09/29	11,256	-5.0	127.1 M	112.9 K	3.84	0.35	4.9 M	4.1 M	8.7 M	12.7 M	12.4 M	12.9 M	-2.6	-3.0	-1.48	0.0	0.0	33.3 K	26	10	100.0	100.0
574	1400/09/28	11,494	-3.0	1.9 M	1.7 K	0.05	0.0	632.2 K	3.3 M	9.2 M	1.9 M	11.2 M	11.9 M	-3.0	-3.4	-1.28	0.0	0.0	-618.7 K	3	1	100.0	100.0
575	1400/09/27	11,501	-2.99	17.8 M	15.5 K	0.29	0.04	1.3 M	3.0 M	9.0 M	8.9 M	9.3 M	11.4 M	-7.0	-3.11	-1.26	0.0	0.0	-618.7 K	14	2	100.0	100.0
576	1400/09/24	11,505	-2.99	11.0 M	9.6 K	0.02	0.02	1.6 M	3.4 M	9.1 M	2.2 M	10.8 M	11.1 M	-1.4	-3.14	-1.21	0.0	0.0	-618.7 K	7	5	100.0	100.0
577	1400/09/23	11,343	-5.0	126.8 M	111.8 K	0.26	0.24	6.7 M	8.1 M	9.7 M	25.4 M	18.6 M	11.4 M	-3.8	-2.3	-1.17	0.0	-23.0 M	13.3 M	19	5	100.0	100.0
578	1400/09/22	11,586	-3.0	9.8 M	8.4 K	0.02	0.02	1.2 M	7.9 M	10.9 M	4.9 M	18.4 M	12.3 M	-4.0	-2.32	-1.13	0.0	-23.0 M	13.3 M	8	2	100.0	100.0
579	1400/09/21	11,590	-3.0	10.8 M	9.3 K	0.02	0.02	982.9 K	7.9 M	11.4 M	2.2 M	18.2 M	12.7 M	-2.2	-2.31	-1.12	0.0	-20.9 M	-5.2 M	11	5	100.0	100.0
580	1400/09/20	11,642	-3.0	144.7 M	124.3 K	0.28	0.18	3.4 M	7.8 M	12.6 M	13.2 M	18.4 M	13.7 M	-3.91	-2.37	-1.09	0.0	-21.4 M	6.8 M	43	11	100.0	100.0
581	1400/09/17	11,975	-3.0	2.4 B	2.0 M	26.04	2.75	9.6 M	8.1 M	14.5 M	19.7 M	17.6 M	14.8 M	-2.05	-2.16	-1.02	-115.0 M	-21.4 M	20.2 M	232	119	92.8	97.5
582	1400/09/16	11,983	-3.0	21.8 M	18.2 K	0.14	0.02	1.8 M	5.3 M	16.7 M	21.8 M	7.7 M	15.3 M	-12.0	-1.47	1.09	0.0	1.6 M	19.6 M	12	1	100.0	100.0
583	1400/09/15	11,999	-3.0	43.2 M	36.0 K	0.21	0.04	3.1 M	6.9 M	16.6 M	6.6 M	7.8 M	15.1 M	-2.12	-1.13	1.1	10.5 M	1.6 M	19.6 M	14	5	100.0	75.8
584	1400/09/14	12,028	-3.0	79.1 M	65.8 K	0.27	0.08	3.2 M	7.8 M	17.0 M	11.3 M	7.4 M	15.5 M	-3.54	1.06	1.1	-2.4 M	-481.1 K	19.1 M	24	7	97.0	100.0
585	1400/09/13	12,054	-2.99	68.3 M	56.6 K	0.19	0.07	3.8 M	11.3 M	17.2 M	5.3 M	9.2 M	15.5 M	-1.38	1.22	1.11	0.0	0.0	13.0 M	18	13	100.0	100.0
586	1400/09/10	12,140	-3.0	254.4 M	208.7 K	0.5	0.23	12.7 M	11.4 M	17.6 M	7.7 M	9.5 M	15.8 M	1.65	1.2	1.11	0.0	0.0	13.0 M	20	33	100.0	100.0
587	1400/09/09	12,165	-3.0	362.1 M	290.3 K	0.49	0.31	9.1 M	10.1 M	18.2 M	8.2 M	10.7 M	15.8 M	1.1	-1.07	1.15	0.0	-60.2 M	31.9 M	40	44	100.0	100.0
588	1400/09/08	12,248	-2.99	266.5 M	216.2 K	0.33	0.23	9.2 M	11.5 M	18.7 M	6.3 M	12.0 M	16.1 M	1.45	-1.05	1.16	0.0	21.5 M	31.9 M	29	42	100.0	100.0
589	1400/09/07	12,464	-3.0	560.6 M	449.7 K	0.72	0.48	20.8 M	12.5 M	18.6 M	17.5 M	11.0 M	16.4 M	1.19	1.13	1.13	0.0	18.9 M	14.2 M	27	32	100.0	100.0
590	1400/09/06	12,610	-2.92	363.4 M	288.0 K	0.46	0.3	8.5 M	10.5 M	18.3 M	9.1 M	9.6 M	16.2 M	-1.07	1.09	1.13	0.0	18.9 M	-4.7 M	43	40	100.0	100.0
591	1400/09/03	12,985	-3.0	1.1 B	859.3 K	1.32	0.92	7.2 M	10.5 M	18.5 M	13.5 M	9.3 M	16.0 M	-1.88	1.13	1.16	-301.0 M	18.9 M	-17.7 M	54	51	34.9	61.8
592	1400/09/02	13,200	1.34	1.6 B	1.2 M	1.68	1.31	13.0 M	12.2 M	18.6 M	13.3 M	9.7 M	15.8 M	-1.02	1.26	1.18	408.6 M	134.6 M	-7.8 M	120	87	99.9	73.8
593	1400/09/01	13,250	2.62	635.9 M	485.8 K	0.6	0.53	17.3 M	14.7 M	18.6 M	6.4 M	11.4 M	15.6 M	2.69	1.3	1.19	-13.0 M	52.9 M	-30.3 M	36	99	97.9	100.0
594	1400/08/30	12,889	-0.55	433.3 M	337.1 K	0.32	0.37	6.4 M	15.6 M	18.8 M	6.8 M	14.3 M	16.1 M	-1.06	1.09	1.17	0.0	-18.4 M	-24.4 M	68	64	100.0	100.0
595	1400/08/29	12,920	-1.31	391.8 M	307.0 K	0.21	0.32	8.5 M	20.3 M	19.3 M	7.1 M	17.9 M	16.1 M	1.2	1.13	1.2	0.0	29.9 M	-24.8 M	46	55	100.0	100.0
596	1400/08/26	13,125	2.11	1.3 B	961.2 K	0.54	1.03	15.7 M	24.6 M	19.7 M	14.9 M	21.2 M	16.7 M	1.06	1.16	1.19	277.4 M	83.3 M	-22.3 M	80	66	100.0	78.0
597	1400/08/25	13,400	2.61	1.8 B	1.4 M	0.87	1.52	23.8 M	25.8 M	20.3 M	20.3 M	22.6 M	16.4 M	1.17	1.14	1.24	0.0	2.3 M	-17.9 M	75	88	100.0	100.0
598	1400/08/24	13,100	-2.39	1.4 B	1.1 M	0.65	1.16	25.8 M	24.3 M	20.2 M	19.1 M	21.6 M	16.4 M	1.35	1.12	1.23	-369.3 M	2.3 M	-18.7 M	33	64	62.1	89.0
599	1400/08/23	12,990	-2.7	2.1 B	1.6 M	1.1	1.88	26.0 M	23.6 M	19.6 M	24.5 M	21.9 M	16.3 M	1.06	1.08	1.2	241.2 M	76.4 M	-222.6 K	81	76	100.0	88.5
600	1400/08/22	13,256	2.23	3.0 B	2.2 M	1.99	2.77	31.0 M	22.0 M	18.6 M	24.6 M	20.6 M	15.2 M	1.26	1.07	1.22	267.2 M	3.2 M	-14.2 M	96	110	100.0	91.0
601	1400/08/19	13,298	3.0	3.4 B	2.6 M	3.47	3.63	23.2 M	19.6 M	17.6 M	23.0 M	19.5 M	15.0 M	1.01	1.01	1.17	-127.3 M	-50.3 M	-73.6 M	135	142	92.0	95.8
602	1400/08/18	12,667	-2.99	642.9 M	501.3 K	0.62	0.7	11.7 M	20.0 M	17.1 M	11.5 M	16.1 M	14.2 M	1.02	1.25	1.2	0.0	50.9 M	-67.2 M	55	56	100.0	100.0
603	1400/08/17	12,750	-0.08	1.6 B	1.2 M	1.7	1.77	21.1 M	23.0 M	16.4 M	21.0 M	17.2 M	14.4 M	1.0	1.34	1.14	918.0 K	50.9 M	-67.2 M	72	72	97.8	97.7
604	1400/08/16	12,556	-3.0	712.4 M	561.6 K	0.85	0.85	13.4 M	20.4 M	15.7 M	14.5 M	15.7 M	13.4 M	-1.09	1.3	1.17	-124.9 M	-20.3 M	-67.2 M	44	49	82.5	100.0
605	1400/08/15	12,979	3.0	955.7 M	736.8 K	1.17	1.13	22.8 M	20.7 M	14.9 M	21.7 M	15.2 M	12.8 M	1.05	1.37	1.16	0.0	-70.7 M	-61.0 M	42	44	100.0	100.0
606	1400/08/12	12,614	3.0	1.0 B	798.1 K	1.47	1.26	45.7 M	18.4 M	14.6 M	11.2 M	12.3 M	12.2 M	4.08	1.5	1.2	378.4 M	-122.8 M	-55.4 M	22	56	100.0	62.4
607	1400/08/11	12,282	2.99	924.1 M	753.5 K	1.63	1.22	25.0 M	12.2 M	13.2 M	16.8 M	11.9 M	11.9 M	1.49	1.02	1.11	0.0	-219.0 M	-74.3 M	37	55	100.0	100.0
608	1400/08/10	12,000	-1.47	759.5 M	640.1 K	1.16	1.01	9.0 M	8.3 M	11.8 M	15.5 M	10.1 M	11.5 M	-1.72	-1.21	1.02	-355.1 M	-227.3 M	-74.3 M	45	49	53.2	100.0
609	1400/08/09	11,991	-2.99	466.8 M	389.3 K	0.74	0.59	5.3 M	12.1 M	11.6 M	11.1 M	10.1 M	11.2 M	-2.1	1.2	1.03	-376.8 M	-135.5 M	-56.6 M	17	42	19.3	100.0
610	1400/08/08	12,237	-3.0	694.4 M	566.5 K	0.87	0.89	12.8 M	12.3 M	11.2 M	8.7 M	9.4 M	11.1 M	1.47	1.31	1.01	-260.3 M	-61.5 M	-37.7 M	34	80	62.5	100.0
611	1400/08/05	12,610	-1.0	449.6 M	360.7 K	0.55	0.58	7.2 M	13.9 M	11.1 M	9.0 M	11.5 M	11.3 M	-1.24	1.21	-1.02	-102.6 M	612.0 K	-24.7 M	48	50	77.2	100.0
612	1400/08/04	12,650	-0.46	446.0 M	349.1 K	0.44	0.56	7.0 M	16.8 M	11.1 M	7.5 M	11.0 M	11.4 M	-1.08	1.52	-1.03	-41.8 M	94.3 M	-19.6 M	58	59	90.5	99.9
613	1400/08/03	12,883	3.0	1.4 B	1.1 M	1.5	1.84	21.9 M	20.9 M	10.8 M	13.0 M	13.6 M	11.5 M	1.69	1.53	-1.06	104.4 M	99.3 M	-17.5 M	64	100	100.0	92.6
614	1400/08/01	12,730	1.81	328.1 M	262.2 K	0.36	0.44	9.7 M	18.5 M	10.2 M	6.2 M	14.9 M	11.7 M	1.57	1.24	-1.14	-6.8 M	78.5 M	-22.7 M	33	53	97.9	100.0
615	1400/07/28	12,506	3.0	1.5 B	1.2 M	1.43	2.16	19.6 M	17.8 M	10.1 M	20.1 M	14.1 M	11.8 M	-1.03	1.27	-1.18	50.0 M	72.3 M	-22.4 M	60	56	80.3	76.9
616	1400/07/27	12,317	2.99	503.1 M	408.6 K	0.44	0.77	41.9 M	18.0 M	9.5 M	4.0 M	15.9 M	11.5 M	10.38	1.13	-1.2	365.8 M	-121.8 M	-24.9 M	12	34	100.0	27.3
617	1400/07/26	12,070	-2.06	1.2 B	986.9 K	1.19	1.97	23.3 M	18.0 M	9.1 M	21.1 M	17.4 M	11.6 M	1.1	1.03	-1.28	-16.6 M	-195.0 M	-43.2 M	50	56	98.6	100.0
618	1400/07/25	12,308	-2.99	1.0 B	847.0 K	1.21	1.72	14.5 M	14.0 M	8.7 M	18.3 M	16.4 M	11.2 M	-1.26	-1.17	-1.3	0.0	-191.7 M	-46.6 M	72	57	100.0	100.0
619	1400/07/24	12,800	1.32	279.1 M	217.5 K	0.3	0.43	6.3 M	12.9 M	8.4 M	4.3 M	13.6 M	10.4 M	1.48	-1.05	-1.23	-37.9 M	-191.7 M	-41.2 M	38	65	86.4	100.0
620	1400/07/21	12,700	-2.45	2.1 B	1.6 M	3.21	3.52	20.6 M	11.7 M	8.3 M	24.4 M	13.4 M	10.2 M	-1.18	-1.15	-1.23	-920.4 M	-184.1 M	-33.0 M	56	85	55.6	100.0
621	1400/07/20	13,014	-2.88	1.3 B	986.9 K	2.48	2.18	23.4 M	10.8 M	8.2 M	17.6 M	9.5 M	9.1 M	1.33	1.14	-1.12	6.5 K	22.3 M	15.2 M	55	73	100.0	100.0
622	1400/07/19	13,230	-2.93	593.8 M	448.0 K	1.15	0.89	6.8 M	7.7 M	7.6 M	14.5 M	7.3 M	8.7 M	-2.12	1.06	-1.14	0.0	22.3 M	15.5 M	87	41	100.0	100.0
623	1400/07/18	13,682	0.29	271.4 M	199.7 K	0.36	0.37	7.1 M	6.8 M	8.5 M	4.1 M	6.7 M	9.0 M	1.76	1.01	-1.06	0.0	22.3 M	23.1 M	38	67	100.0	100.0
624	1400/07/17	13,500	-1.35	412.7 M	303.8 K	0.44	0.52	5.0 M	7.5 M	8.7 M	5.2 M	8.1 M	9.0 M	-1.04	-1.09	-1.03	0.0	22.3 M	23.1 M	82	79	100.0	100.0
625	1400/07/14	13,764	2.99	851.9 M	620.1 K	1.09	1.06	16.1 M	8.0 M	9.2 M	8.4 M	9.1 M	9.4 M	1.91	-1.14	-1.02	111.5 M	22.3 M	27.9 M	53	88	100.0	86.9
626	1400/07/12	13,546	1.72	558.3 M	416.7 K	0.82	0.69	6.4 M	7.0 M	9.2 M	7.3 M	9.3 M	9.6 M	-1.14	-1.33	-1.05	0.0	0.0	22.3 M	87	76	100.0	100.0
627	1400/07/11	13,119	-2.98	539.3 M	409.9 K	0.85	0.58	4.2 M	6.9 M	9.7 M	8.3 M	10.1 M	9.9 M	-1.98	-1.45	-1.02	0.0	0.0	27.0 M	129	65	100.0	100.0
628	1400/07/10	13,412	-2.62	1.4 B	1.0 M	2.45	1.43	9.2 M	7.3 M	10.3 M	10.0 M	10.4 M	10.5 M	-1.08	-1.41	-1.01	0.0	0.0	29.4 M	148	137	100.0	100.0
629	1400/07/07	13,889	-3.72	1.3 B	963.5 K	4.03	1.2	8.0 M	7.2 M	9.9 M	10.1 M	12.2 M	10.5 M	-1.25	-1.69	-1.06	0.0	0.0	29.4 M	165	132	100.0	100.0
630	1400/07/06	14,015	-3.0	48.5 M	34.6 K	0.13	0.04	2.3 M	6.2 M	10.8 M	24.2 M	13.6 M	11.6 M	-10.5	-2.19	-1.07	0.0	0.0	35.8 M	21	2	100.0	100.0
631	1400/07/04	14,090	-2.99	169.9 M	120.6 K	0.45	0.14	5.0 M	6.4 M	10.7 M	28.3 M	13.2 M	11.5 M	-5.67	-2.05	-1.07	0.0	0.0	35.3 M	34	6	100.0	100.0
632	1400/07/03	14,255	-2.99	403.4 M	282.4 K	0.95	0.28	4.8 M	6.2 M	10.8 M	9.4 M	11.9 M	11.5 M	-1.95	-1.92	-1.07	0.0	0.0	51.2 M	84	43	100.0	100.0
633	1400/06/31	14,690	-5.0	968.3 M	658.9 K	2.18	0.63	9.6 M	7.6 M	11.6 M	17.0 M	13.0 M	11.9 M	-1.77	-1.71	-1.03	0.0	-16.9 M	133.4 M	101	57	100.0	100.0
634	1400/06/30	15,071	-3.0	148.0 M	98.2 K	0.26	0.09	3.7 M	7.5 M	11.7 M	7.4 M	8.5 M	11.9 M	-2.0	-1.13	-1.02	0.0	4.8 M	134.2 M	40	20	100.0	100.0
635	1400/06/29	15,209	-3.0	285.2 M	187.5 K	0.36	0.17	5.9 M	7.5 M	11.8 M	11.9 M	7.4 M	11.9 M	-2.0	1.01	-1.0	0.0	29.6 M	146.7 M	48	24	100.0	100.0
636	1400/06/28	15,296	-3.0	184.0 M	120.2 K	0.19	0.1	3.9 M	8.9 M	11.8 M	8.0 M	7.5 M	11.7 M	-2.04	1.18	1.01	0.0	38.7 M	164.1 M	47	23	100.0	100.0
637	1400/06/27	15,700	-2.49	669.7 M	428.8 K	0.51	0.34	11.7 M	8.9 M	11.7 M	13.4 M	7.8 M	11.6 M	-1.14	1.15	1.01	-84.3 M	39.7 M	164.0 M	50	50	87.4	100.0
638	1400/06/24	16,015	-3.0	1.1 B	676.0 K	0.76	0.54	9.2 M	10.7 M	11.9 M	6.3 M	8.6 M	12.1 M	1.45	1.24	-1.02	108.1 M	86.9 M	129.0 M	109	141	92.1	82.1
639	1400/06/23	16,430	-0.46	818.0 M	495.4 K	0.48	0.39	6.2 M	11.0 M	11.9 M	5.3 M	8.7 M	12.5 M	1.18	1.27	-1.05	124.5 M	65.3 M	121.4 M	131	131	100.0	84.8
640	1400/06/22	16,762	3.0	1.4 B	877.3 K	0.89	0.6	12.5 M	12.7 M	12.2 M	8.5 M	9.9 M	13.1 M	1.47	1.28	-1.07	45.3 M	59.5 M	108.3 M	116	165	100.0	96.9
641	1400/06/21	16,265	-0.93	1.2 B	715.2 K	0.72	0.43	7.5 M	12.6 M	13.2 M	8.7 M	10.5 M	14.5 M	-1.17	1.2	-1.09	5.2 M	50.4 M	120.1 M	156	133	100.0	99.6
642	1400/06/20	16,558	3.0	2.4 B	1.4 M	1.2	0.9	19.3 M	14.9 M	13.9 M	13.3 M	11.1 M	15.0 M	1.45	1.34	-1.08	151.5 M	68.4 M	145.9 M	122	166	100.0	93.6
643	1400/06/17	16,000	-2.86	1.5 B	948.5 K	0.78	0.4	11.0 M	12.7 M	13.6 M	7.2 M	11.6 M	15.2 M	1.54	1.09	-1.12	0.0	47.5 M	136.0 M	138	212	100.0	100.0
644	1400/06/16	16,452	-3.0	1.9 B	1.1 M	0.73	0.48	14.7 M	11.1 M	17.5 M	12.7 M	12.5 M	20.3 M	1.16	-1.13	-1.16	95.5 M	47.5 M	84.1 M	128	141	100.0	94.9
645	1400/06/15	16,850	-3.0	1.1 B	662.4 K	0.44	0.27	11.7 M	12.1 M	17.8 M	12.5 M	14.8 M	20.6 M	-1.07	-1.22	-1.16	0.0	54.2 M	90.7 M	96	90	100.0	100.0
646	1400/06/14	17,625	3.0	1.4 B	799.7 K	0.48	0.31	19.0 M	11.6 M	18.1 M	12.2 M	14.6 M	20.7 M	1.56	-1.25	-1.15	95.2 M	52.1 M	89.3 M	73	106	100.0	93.1
647	1400/06/13	17,258	2.84	4.1 B	2.4 M	1.37	0.95	11.6 M	10.9 M	18.9 M	13.8 M	14.3 M	21.5 M	-1.19	-1.31	-1.14	46.7 M	96.8 M	105.7 M	354	294	100.0	98.9
648	1400/06/10	16,880	2.73	1.8 B	1.1 M	0.59	0.42	6.4 M	12.2 M	19.8 M	10.3 M	14.8 M	21.9 M	-1.6	-1.22	-1.11	0.0	416.1 M	160.9 M	276	172	100.0	100.0
649	1400/06/09	16,799	1.47	4.7 B	2.9 M	2.21	1.17	16.6 M	13.7 M	21.1 M	22.2 M	15.6 M	22.3 M	-1.33	-1.14	-1.06	129.3 M	419.4 M	211.4 M	285	208	100.0	97.3
650	1400/06/08	16,272	-3.0	561.7 M	342.8 K	0.23	0.13	5.9 M	12.8 M	21.5 M	8.7 M	13.0 M	22.1 M	-1.47	-1.02	-1.03	-10.4 M	443.6 M	207.0 M	88	61	92.2	94.0
651	1400/06/07	16,599	1.09	2.7 B	1.6 M	1.2	0.62	10.2 M	13.0 M	22.4 M	11.8 M	12.5 M	22.7 M	-1.16	1.04	-1.01	318.6 M	515.0 M	214.4 M	258	195	98.3	86.4
652	1400/06/06	16,720	1.61	4.8 B	2.9 M	2.29	1.18	17.3 M	12.8 M	23.4 M	15.9 M	11.9 M	23.0 M	1.08	1.08	1.02	1.6 B	450.8 M	204.2 M	277	197	100.0	65.6
653	1400/06/03	16,397	1.5	2.0 B	1.2 M	1.02	0.49	12.1 M	11.5 M	23.8 M	13.9 M	13.2 M	23.2 M	-1.14	-1.15	1.03	16.2 M	-34.4 M	131.3 M	161	140	100.0	99.2
654	1400/06/02	16,251	3.0	809.0 M	497.8 K	0.4	0.2	15.0 M	11.0 M	24.2 M	9.8 M	13.4 M	23.1 M	1.53	-1.22	1.05	250.3 M	-46.5 M	130.5 M	54	57	100.0	69.1
655	1400/06/01	16,140	1.13	2.0 B	1.2 M	0.66	0.52	10.5 M	11.2 M	23.8 M	9.2 M	14.8 M	22.8 M	1.14	-1.32	1.04	346.5 M	-124.1 M	116.2 M	187	176	100.0	82.4
656	1400/05/31	15,850	-1.06	1.2 B	752.2 K	0.28	0.31	7.4 M	15.7 M	24.1 M	8.3 M	20.0 M	22.6 M	-1.12	-1.28	1.06	-2.1 M	-137.1 M	95.7 M	161	144	99.8	100.0
657	1400/05/24	16,188	-1.83	4.3 B	2.7 M	1.25	1.14	13.5 M	17.3 M	24.4 M	20.2 M	20.4 M	23.0 M	-1.5	-1.18	1.06	-782.7 M	-32.4 M	99.6 M	261	213	81.8	100.0
658	1400/05/23	16,483	-3.0	1.0 B	630.9 K	0.12	0.27	9.0 M	17.5 M	25.3 M	17.3 M	20.8 M	23.0 M	-1.93	-1.19	1.1	-44.5 M	114.8 M	142.4 M	111	60	95.7	100.0
659	1400/05/20	16,975	-3.0	1.6 B	924.9 K	0.17	0.39	15.8 M	26.3 M	25.2 M	24.2 M	29.8 M	22.8 M	-1.53	-1.13	1.11	-137.5 M	-84.1 M	141.1 M	91	65	91.3	100.0
660	1400/05/19	17,070	-0.36	7.9 B	4.5 M	0.93	2.07	23.5 M	27.4 M	24.1 M	25.0 M	29.9 M	22.2 M	-1.06	-1.09	1.09	281.1 M	-11.1 M	146.2 M	335	304	99.4	95.9
661	1400/05/18	17,107	-3.0	7.6 B	4.5 M	0.92	2.22	17.2 M	28.9 M	23.1 M	17.0 M	30.5 M	21.6 M	1.02	-1.06	1.07	521.7 M	-72.8 M	128.4 M	432	408	97.6	90.7
662	1400/05/17	17,299	-2.99	360.7 M	208.5 K	0.04	0.1	5.0 M	35.8 M	23.3 M	90.2 M	36.0 M	22.2 M	-18.09	-1.0	1.05	-46.7 M	-92.6 M	91.2 M	63	4	87.1	100.0
663	1400/05/16	17,300	-2.31	30.0 B	16.8 M	9.61	13.82	35.5 M	38.8 M	23.0 M	39.1 M	34.3 M	21.7 M	-1.1	1.13	1.06	-1.0 B	147.2 M	71.2 M	773	728	91.4	94.9
664	1400/05/13	17,709	3.0	2.6 B	1.5 M	0.79	1.24	75.9 M	53.9 M	16.9 M	25.3 M	21.7 M	14.6 M	3.0	2.49	1.16	227.4 M	556.9 M	119.2 M	19	48	55.5	46.8
665	1400/05/12	17,194	3.0	2.2 B	1.3 M	0.57	1.04	71.2 M	40.2 M	15.8 M	16.3 M	20.5 M	13.7 M	4.36	1.96	1.15	-27.5 M	519.5 M	109.9 M	12	54	39.2	40.5
666	1400/05/11	16,697	5.0	7.3 B	4.4 M	2.91	3.97	42.4 M	38.9 M	14.9 M	31.2 M	22.9 M	12.9 M	1.36	1.7	1.16	422.7 M	552.5 M	113.4 M	152	193	88.0	82.2
667	1400/05/10	15,902	3.0	1.4 B	898.1 K	0.62	0.85	114.7 M	35.4 M	11.8 M	4.3 M	17.6 M	11.1 M	26.63	2.01	1.07	1.2 B	490.9 M	91.7 M	12	52	96.4	15.7
668	1400/05/09	15,439	3.0	1.1 B	737.0 K	0.52	0.72	81.3 M	30.2 M	11.3 M	2.9 M	18.0 M	11.2 M	27.91	1.67	1.01	1.0 B	297.7 M	32.1 M	14	44	100.0	11.3
669	1400/05/06	14,997	2.99	2.9 B	1.9 M	1.67	2.01	22.9 M	25.3 M	10.9 M	18.9 M	17.4 M	11.4 M	1.21	1.46	-1.04	40.5 M	95.7 M	-20.3 M	127	152	100.0	98.6
670	1400/05/05	14,562	3.0	4.7 B	3.2 M	4.66	4.01	38.9 M	21.2 M	10.1 M	28.0 M	14.7 M	11.1 M	1.39	1.44	-1.09	137.4 M	80.3 M	-24.4 M	121	163	100.0	97.1
671	1400/05/04	14,153	3.0	1.0 B	726.5 K	1.0	0.94	25.1 M	12.2 M	8.7 M	10.9 M	8.2 M	9.8 M	2.31	1.48	-1.13	114.6 M	40.2 M	-33.3 M	41	84	100.0	88.8
672	1400/04/28	13,789	3.0	905.6 M	657.3 K	0.78	0.85	17.8 M	10.6 M	8.3 M	10.7 M	8.7 M	9.7 M	1.65	1.21	-1.17	186.2 M	32.5 M	-41.2 M	51	67	100.0	79.4
673	1400/04/27	13,532	-0.4	761.5 M	571.1 K	0.66	0.72	11.4 M	11.5 M	8.1 M	7.7 M	9.6 M	9.6 M	1.48	1.19	-1.18	0.0	9.9 M	-54.8 M	67	99	100.0	100.0
674	1400/04/26	13,387	-3.0	855.6 M	631.2 K	0.64	0.63	7.7 M	10.7 M	8.0 M	7.3 M	10.2 M	9.4 M	1.06	1.05	-1.18	-36.5 M	-4.2 M	-61.2 M	107	118	95.7	100.0
675	1400/04/16	13,810	-1.07	1.2 B	881.1 K	0.92	0.92	10.0 M	9.8 M	9.0 M	7.0 M	11.0 M	10.3 M	1.42	-1.12	-1.15	-63.2 M	-4.0 M	-61.4 M	117	175	94.9	100.0
676	1400/04/15	13,963	2.99	1.2 B	894.4 K	0.94	0.98	10.2 M	8.9 M	8.9 M	13.6 M	12.4 M	10.5 M	-1.33	-1.4	-1.18	76.1 M	-6.3 M	-58.2 M	122	86	100.0	93.9
677	1400/04/14	13,569	3.0	1.7 B	1.3 M	1.51	1.49	20.4 M	8.5 M	8.9 M	15.0 M	13.0 M	10.4 M	1.36	-1.53	-1.18	73.3 M	-66.2 M	-64.3 M	84	109	100.0	95.7
678	1400/04/13	13,102	-3.0	835.4 M	636.3 K	0.76	0.78	7.3 M	6.5 M	8.5 M	11.1 M	12.0 M	10.2 M	-1.53	-1.83	-1.2	-70.8 M	-170.0 M	-70.2 M	105	75	91.5	100.0
679	1400/04/12	13,448	-2.99	1.7 B	1.3 M	1.75	1.66	6.9 M	6.6 M	8.5 M	11.1 M	11.0 M	10.2 M	-1.6	-1.68	-1.2	-35.6 M	-171.8 M	-68.9 M	235	150	95.7	97.8
680	1400/04/09	13,836	-2.99	1.0 B	728.3 K	0.73	1.01	5.7 M	6.7 M	8.7 M	11.3 M	9.6 M	10.2 M	-1.99	-1.42	-1.17	-74.7 M	-156.3 M	-69.4 M	164	89	92.6	100.0
681	1400/04/08	14,040	-3.0	1.3 B	883.6 K	0.72	1.29	8.1 M	8.5 M	8.9 M	18.2 M	8.9 M	10.2 M	-2.26	-1.04	-1.14	-223.1 M	-133.0 M	-68.0 M	126	68	80.7	98.4
682	1400/04/07	14,590	-1.64	971.0 M	670.9 K	0.61	0.99	4.4 M	7.7 M	8.9 M	10.0 M	8.3 M	10.0 M	-2.27	-1.08	-1.12	-446.0 M	-90.4 M	-64.5 M	110	93	49.9	95.8
683	1400/04/06	14,766	-3.0	939.2 M	634.2 K	0.64	0.97	7.4 M	8.0 M	9.2 M	7.5 M	8.2 M	10.3 M	-1.01	-1.02	-1.13	-79.7 M	-9.0 M	-76.4 M	116	126	91.5	100.0
684	1400/04/05	14,853	0.01	1.0 B	684.0 K	0.69	1.1	8.3 M	8.1 M	9.2 M	6.2 M	8.4 M	10.5 M	1.34	-1.03	-1.14	42.1 M	-1.0 M	-79.2 M	121	155	96.1	92.1
685	1400/04/02	15,159	3.0	3.2 B	2.2 M	3.74	4.19	10.8 M	8.0 M	9.3 M	8.5 M	9.6 M	10.9 M	1.27	-1.2	-1.17	41.7 M	-17.6 M	-81.3 M	291	365	98.8	97.5
686	1400/04/01	14,600	-2.71	3.0 B	2.0 M	10.55	4.87	6.4 M	6.5 M	9.0 M	9.0 M	10.5 M	11.6 M	-1.4	-1.62	-1.28	-9.9 M	-34.3 M	-85.8 M	448	321	97.3	97.7
687	1400/03/31	14,581	-2.99	51.0 M	35.0 K	0.11	0.09	1.1 M	5.8 M	10.0 M	8.5 M	14.5 M	12.3 M	-8.04	-2.52	-1.23	-39.4 M	-40.7 M	-85.3 M	11	6	22.8	100.0
688	1400/03/30	14,659	-3.0	165.2 M	112.7 K	0.24	0.28	7.4 M	6.7 M	10.0 M	13.8 M	10.3 M	12.3 M	-1.86	-1.54	-1.23	-39.6 M	-50.1 M	-83.3 M	17	12	76.0	100.0
689	1400/03/29	15,106	-5.0	989.9 M	655.1 K	0.51	1.75	7.4 M	6.9 M	10.0 M	20.2 M	8.3 M	12.3 M	-2.72	-1.2	-1.23	-40.8 M	-67.8 M	-81.4 M	128	49	95.9	100.0
690	1400/03/26	15,474	-3.0	96.0 M	62.1 K	0.05	0.17	4.2 M	10.9 M	10.3 M	9.6 M	10.9 M	11.9 M	-2.3	1.0	-1.15	-41.8 M	-67.7 M	-79.3 M	13	10	56.5	100.0
691	1400/03/25	15,544	-3.0	138.1 M	88.8 K	0.07	0.24	2.1 M	10.9 M	10.4 M	6.3 M	10.9 M	11.9 M	-2.94	1.0	-1.15	-42.0 M	-59.3 M	-77.2 M	45	22	69.6	100.0
692	1400/03/24	15,973	-2.99	1.0 B	644.5 K	0.56	1.93	7.7 M	11.3 M	10.7 M	7.2 M	11.0 M	12.1 M	1.07	1.02	-1.12	-86.3 M	-60.0 M	-75.1 M	123	143	91.6	100.0
693	1400/03/23	16,247	-3.0	1.5 B	883.8 K	0.9	3.02	7.4 M	11.8 M	11.1 M	6.5 M	11.7 M	12.8 M	1.14	1.01	-1.15	-128.1 M	-51.8 M	-70.8 M	179	224	91.2	100.0
694	1400/03/22	17,200	-0.07	8.0 B	4.8 M	142.38	88.49	13.4 M	12.9 M	12.1 M	13.6 M	13.7 M	15.0 M	-1.02	-1.06	-1.23	-40.4 M	-35.1 M	-64.4 M	590	583	98.9	99.4
695	1400/03/19	16,697	-3.0	2.5 M	1.5 K	0.04	0.03	634.9 K	3.1 M	5.3 M	2.5 M	20.0 M	25.4 M	-4.0	-6.43	-4.79	0.0	-36.1 M	-62.4 M	4	1	100.0	100.0
696	1400/03/18	16,731	-3.0	66.0 M	39.5 K	0.66	0.76	2.6 M	3.7 M	5.4 M	66.0 M	20.8 M	25.4 M	-25.34	-5.68	-4.67	-45.2 M	-45.2 M	-62.4 M	8	1	31.6	100.0
697	1400/03/17	16,772	-3.0	78.1 M	46.6 K	0.29	0.93	3.6 M	4.1 M	5.6 M	8.7 M	18.6 M	24.6 M	-2.38	-4.53	-4.41	-45.3 M	-66.8 M	-60.1 M	9	9	42.0	100.0
698	1400/03/12	16,483	-5.0	62.0 M	37.6 K	0.22	0.78	1.9 M	7.1 M	5.7 M	62.0 M	34.8 M	26.5 M	-31.95	-4.91	-4.62	-44.5 M	-194.7 M	-57.9 M	9	1	28.2	100.0
699	1400/03/11	16,870	-3.0	71.5 M	42.4 K	0.27	0.9	13.0 M	7.9 M	6.0 M	35.8 M	34.1 M	25.6 M	-2.75	-4.33	-4.27	-45.5 M	-212.8 M	-55.6 M	2	2	36.3	100.0
700	1400/03/10	16,900	-3.0	54.4 M	32.2 K	0.2	0.71	8.8 M	7.5 M	5.4 M	18.1 M	33.2 M	25.4 M	-2.07	-4.42	-4.66	-45.6 M	-203.7 M	-53.4 M	1	3	16.1	100.0
701	1400/03/09	17,031	-3.0	236.8 M	139.1 K	1.05	3.6	4.2 M	7.5 M	5.3 M	19.7 M	34.7 M	25.0 M	-4.72	-4.64	-4.68	-153.3 M	-204.3 M	-51.1 M	20	12	35.3	100.0
702	1400/03/08	17,557	-5.0	967.0 M	550.8 K	24.49	24.39	10.5 M	8.5 M	5.4 M	44.0 M	40.2 M	25.8 M	-4.2	-4.72	-4.8	-684.7 M	-173.7 M	-43.4 M	27	22	29.2	100.0
703	1400/03/05	18,003	-3.0	135.5 M	75.3 K	6.86	0.6	507.7 K	1.9 M	6.7 M	33.9 M	25.3 M	13.9 M	-66.74	-13.46	-2.07	-135.0 M	-36.7 M	-9.2 M	1	4	0.4	100.0
704	1400/03/04	18,003	-3.0	597.7 K	332.0	0.03	0.0	597.7 K	2.6 M	8.0 M	597.7 K	19.7 M	11.3 M	1.0	-7.5	-1.42	0.0	-9.7 M	-24.0 M	1	1	100.0	100.0
705	1400/03/03	18,030	-3.0	48.7 M	27.0 K	4.75	0.17	0.0	2.7 M	10.0 M	48.7 M	19.8 M	12.1 M	0.0	-7.46	-1.2	-48.7 M	-9.7 M	-24.0 M	0	1	0.0	100.0
706	1400/02/26	18,039	-3.0	15.4 M	8.5 K	1.92	0.05	2.6 M	2.5 M	10.0 M	15.4 M	10.2 M	12.0 M	-6.0	-4.0	-1.2	0.0	0.0	-21.5 M	6	1	100.0	100.0
707	1400/02/25	18,040	-3.0	2.3 M	1.3 K	0.19	0.01	1.2 M	2.3 M	10.1 M	2.3 M	7.9 M	11.9 M	-2.0	-3.4	-1.19	0.0	0.0	-21.5 M	2	1	100.0	100.0
708	1400/02/22	17,865	-4.0	31.7 M	17.7 K	1.62	0.1	3.2 M	3.0 M	10.3 M	31.7 M	10.1 M	12.2 M	-10.0	-3.33	-1.18	0.0	0.0	-21.5 M	10	1	100.0	100.0
709	1400/02/21	18,237	-2.0	1.1 M	600.0	0.05	0.0	1.1 M	8.3 M	10.3 M	1.1 M	7.7 M	12.2 M	1.0	1.08	-1.19	0.0	0.0	-31.0 M	1	1	100.0	100.0
710	1400/02/20	18,237	-2.0	501.5 K	275.0	0.02	0.0	501.5 K	5.9 M	10.2 M	501.5 K	8.1 M	12.3 M	1.0	-1.38	-1.2	0.0	0.0	-31.0 M	1	1	100.0	100.0
711	1400/02/18	17,867	-4.0	4.1 M	2.3 K	0.18	0.01	1.4 M	5.9 M	10.2 M	4.1 M	8.2 M	12.3 M	-3.0	-1.38	-1.21	0.0	0.0	-31.0 M	3	1	100.0	100.0
712	1400/02/15	18,243	-2.0	23.4 M	12.8 K	1.25	0.06	4.7 M	6.3 M	10.0 M	11.7 M	8.7 M	12.2 M	-2.5	-1.38	-1.22	0.0	0.0	-31.0 M	5	2	100.0	100.0
713	1400/02/13	18,256	-2.0	70.7 M	38.8 K	14.83	0.14	35.4 M	6.7 M	9.7 M	8.8 M	7.8 M	11.4 M	4.0	-1.17	-1.18	0.0	0.0	-31.0 M	2	8	100.0	100.0
714	1400/02/11	17,886	-4.0	7.0 M	3.9 K	0.69	0.01	992.9 K	1.7 M	10.3 M	7.0 M	4.7 M	11.7 M	-7.0	-2.8	-1.13	0.0	0.0	-31.0 M	7	1	100.0	100.0
715	1400/02/08	18,259	-2.0	885.6 K	485.0	0.08	0.0	885.6 K	2.5 M	10.2 M	885.6 K	10.1 M	12.4 M	1.0	-4.0	-1.22	0.0	0.0	-31.0 M	1	1	100.0	100.0
716	1400/02/05	17,890	-4.0	11.4 M	6.4 K	1.19	0.01	3.8 M	2.5 M	11.1 M	11.4 M	8.7 M	12.7 M	-3.0	-3.5	-1.15	0.0	0.0	-31.0 M	3	1	100.0	100.0
717	1400/02/04	18,264	-2.0	3.1 M	1.7 K	0.03	0.0	3.1 M	2.1 M	10.3 M	3.1 M	8.0 M	12.1 M	1.0	-3.83	-1.17	0.0	0.0	-50.0 M	1	1	100.0	100.0
718	1400/01/31	18,264	-2.0	1.1 M	575.0	0.0	0.0	525.1 K	9.1 M	10.2 M	1.1 M	14.1 M	11.8 M	-2.0	-1.55	-1.16	0.0	-99.9 K	-50.0 M	2	1	100.0	100.0
719	1400/01/30	17,904	-3.99	33.9 M	19.0 K	0.03	0.03	2.6 M	8.4 M	9.8 M	33.9 M	11.4 M	11.8 M	-13.0	-1.36	-1.2	0.0	-86.2 M	-99.9 M	13	1	100.0	100.0
720	1400/01/29	18,277	-1.99	2.3 M	1.3 K	0.0	0.0	1.2 M	10.8 M	10.0 M	1.2 M	12.1 M	11.7 M	1.0	-1.13	-1.18	0.0	-86.2 M	-150.8 M	2	2	100.0	100.0
721	1400/01/28	18,277	-2.0	7.8 M	4.3 K	0.01	0.01	1.6 M	10.8 M	9.8 M	7.8 M	12.1 M	12.0 M	-5.0	-1.13	-1.23	0.0	-86.2 M	-223.6 M	5	1	100.0	100.0
722	1400/01/25	18,359	-2.0	420.9 M	229.2 K	0.38	0.33	14.5 M	10.8 M	9.8 M	15.0 M	12.1 M	12.0 M	-1.04	-1.12	-1.23	-499.4 K	-86.2 M	-223.6 M	29	28	99.9	100.0
723	1400/01/24	18,588	-1.99	4.0 B	2.1 M	8.44	1.67	8.2 M	10.9 M	9.7 M	11.1 M	12.2 M	12.1 M	-1.35	-1.13	-1.24	-430.5 M	-86.1 M	-223.5 M	435	361	89.3	100.0
724	1400/01/23	18,770	-4.0	1.4 B	766.2 K	7.54	0.61	41.1 M	19.9 M	15.4 M	15.5 M	15.0 M	18.2 M	2.66	1.33	-1.19	0.0	-37.8 M	-340.6 M	35	93	100.0	100.0
725	1400/01/22	19,163	-2.0	9.9 M	5.2 K	0.05	0.0	3.3 M	9.6 M	15.3 M	5.0 M	14.3 M	18.5 M	-1.5	-1.48	-1.21	0.0	-37.8 M	-340.6 M	3	2	100.0	100.0
726	1400/01/21	19,163	-2.0	1.6 M	817.0	0.01	0.0	782.8 K	9.3 M	15.5 M	1.6 M	14.5 M	18.0 M	-2.0	-1.56	-1.16	0.0	-37.8 M	-351.5 M	2	1	100.0	100.0
727	1400/01/18	19,203	-2.0	195.4 M	101.7 K	0.43	0.07	32.6 M	8.6 M	15.5 M	39.1 M	13.6 M	18.0 M	-1.2	-1.58	-1.16	0.0	-37.8 M	-351.5 M	6	5	100.0	100.0
728	1400/01/17	19,110	-4.0	752.8 M	393.9 K	0.99	0.28	8.6 M	7.9 M	15.4 M	12.7 M	9.7 M	18.0 M	-1.47	-1.22	-1.16	-188.9 M	-37.8 M	-351.5 M	65	59	74.5	99.6
729	1400/01/16	19,511	-2.0	12.7 M	6.5 K	0.01	0.0	2.5 M	10.4 M	15.5 M	12.7 M	10.8 M	18.1 M	-5.0	-1.04	-1.16	0.0	0.0	-342.1 M	5	1	100.0	100.0
730	1400/01/15	19,514	-2.0	15.0 M	7.7 K	0.01	0.01	2.5 M	10.0 M	15.5 M	15.0 M	12.5 M	18.1 M	-6.0	-1.25	-1.16	0.0	0.0	-342.1 M	6	1	100.0	100.0
731	1400/01/14	19,534	-2.0	98.7 M	50.5 K	0.05	0.04	4.7 M	11.7 M	15.5 M	7.6 M	13.0 M	18.1 M	-1.62	-1.11	-1.16	0.0	0.0	-342.1 M	21	13	100.0	100.0
732	1400/01/11	19,490	-3.54	1.4 B	727.5 K	0.67	0.5	8.3 M	10.5 M	15.5 M	8.7 M	12.0 M	18.1 M	-1.04	-1.14	-1.17	0.0	-76.0 M	-342.1 M	173	166	100.0	100.0
733	1400/01/10	20,363	3.0	2.4 B	1.2 M	1.13	0.83	13.5 M	10.5 M	15.5 M	12.8 M	12.1 M	18.4 M	1.06	-1.16	-1.18	0.0	-76.0 M	-342.1 M	179	189	100.0	100.0
734	1400/01/08	19,801	3.0	2.4 B	1.2 M	1.07	0.72	9.3 M	9.1 M	15.1 M	17.2 M	11.7 M	18.6 M	-1.86	-1.28	-1.23	0.0	-275.6 M	-342.5 M	258	139	100.0	100.0
735	1400/01/07	19,554	3.0	2.3 B	1.2 M	1.05	0.61	21.7 M	9.5 M	14.8 M	14.7 M	11.0 M	18.7 M	1.47	-1.16	-1.26	0.0	-479.3 M	-355.3 M	104	153	100.0	100.0
736	1399/12/27	19,004	-3.4	2.0 B	1.1 M	1.18	0.51	6.5 M	7.8 M	15.6 M	8.8 M	11.1 M	20.6 M	-1.35	-1.42	-1.32	-379.9 M	-770.2 M	-355.3 M	253	231	81.2	100.0
737	1399/12/26	19,598	-2.0	1.5 B	774.1 K	0.89	0.36	8.4 M	8.2 M	16.8 M	9.4 M	11.8 M	21.7 M	-1.11	-1.44	-1.3	0.0	-694.3 M	-336.3 M	180	162	100.0	100.0
738	1399/12/25	19,964	-2.0	2.2 B	1.1 M	0.32	0.51	6.3 M	8.5 M	17.5 M	11.0 M	12.7 M	22.2 M	-1.76	-1.49	-1.26	-998.2 M	-694.3 M	-336.3 M	187	197	54.1	100.0
739	1399/12/24	20,367	-2.0	3.2 B	1.5 M	0.49	0.73	11.0 M	20.2 M	17.9 M	11.7 M	24.1 M	22.4 M	-1.07	-1.19	-1.25	-1.0 B	-1.0 B	-286.4 M	194	269	67.7	100.0
740	1399/12/23	20,782	-4.0	2.3 B	1.1 M	0.3	0.52	6.8 M	22.0 M	18.3 M	16.0 M	27.0 M	22.3 M	-2.34	-1.22	-1.21	-1.5 B	-845.4 M	-235.5 M	119	142	35.9	100.0
741	1399/12/20	21,217	-2.0	9.0 M	4.2 K	0.0	0.0	997.2 K	21.7 M	18.4 M	4.5 M	24.2 M	22.1 M	-4.5	-1.12	-1.2	0.0	-598.2 M	-162.8 M	9	2	100.0	100.0
742	1399/12/19	21,483	-2.0	1.3 B	599.8 K	0.17	0.27	10.0 M	21.6 M	18.1 M	14.2 M	24.2 M	21.5 M	-1.42	-1.12	-1.19	0.0	-598.2 M	-163.9 M	129	91	100.0	100.0
743	1399/12/18	21,321	-2.0	30.2 B	13.8 M	17.2	8.69	24.6 M	22.5 M	18.2 M	29.4 M	24.9 M	21.2 M	-1.2	-1.11	-1.17	-2.8 B	-598.2 M	-163.9 M	1,116	1,025	90.8	100.0
744	1399/12/17	21,610	-1.7	1.0 B	471.8 K	0.66	0.3	72.6 M	17.4 M	16.0 M	35.1 M	16.2 M	18.4 M	2.07	1.08	-1.15	0.0	-43.7 M	-25.3 M	14	29	100.0	100.0
745	1399/12/11	21,795	-2.0	7.7 B	3.5 M	216.31	2.29	16.6 M	15.6 M	15.7 M	15.0 M	15.1 M	18.4 M	1.11	1.03	-1.17	-218.5 M	-43.7 M	-25.3 M	448	511	97.1	100.0
746	1399/12/10	21,356	-4.0	12.0 M	5.6 K	0.3	0.0	1.2 M	3.7 M	15.6 M	12.0 M	29.2 M	18.5 M	-10.0	-7.83	-1.18	0.0	0.0	-14.4 M	10	1	100.0	100.0
747	1399/12/09	21,817	-2.0	74.4 M	34.1 K	0.1	0.02	6.2 M	4.0 M	15.4 M	74.4 M	33.7 M	17.9 M	-12.0	-8.33	-1.16	0.0	0.0	-82.3 M	12	1	100.0	100.0
748	1399/12/06	21,820	-2.0	11.2 M	5.1 K	0.01	0.0	1.4 M	10.6 M	15.1 M	11.2 M	15.4 M	17.4 M	-8.0	-1.45	-1.16	0.0	0.0	-103.4 M	8	1	100.0	100.0
749	1399/12/05	21,832	-2.0	53.2 M	24.4 K	0.01	0.01	5.9 M	9.6 M	15.3 M	26.6 M	15.7 M	17.2 M	-4.5	-1.62	-1.13	0.0	-1.4 M	-103.4 M	9	2	100.0	100.0
750	1399/12/04	21,397	-4.0	24.3 M	11.4 K	0.0	0.01	3.0 M	11.6 M	15.0 M	24.3 M	17.8 M	17.4 M	-8.0	-1.54	-1.16	0.0	-52.9 M	-102.3 M	8	1	100.0	100.0
751	1399/12/03	21,852	-2.0	39.1 M	17.9 K	0.0	0.01	3.0 M	14.4 M	15.3 M	39.1 M	22.9 M	17.0 M	-13.0	-1.59	-1.11	0.0	-52.9 M	-102.3 M	13	1	100.0	100.0
752	1399/12/02	22,229	-2.0	3.8 B	1.7 M	0.45	0.71	11.5 M	16.0 M	15.1 M	15.2 M	23.6 M	17.2 M	-1.32	-1.47	-1.14	0.0	-52.9 M	-102.3 M	328	248	100.0	100.0
753	1399/11/29	22,600	-2.0	2.0 B	880.0 K	0.23	0.36	7.9 M	17.7 M	16.1 M	16.2 M	24.6 M	17.6 M	-2.04	-1.39	-1.1	-7.2 M	-52.9 M	-102.3 M	250	123	99.6	100.0
754	1399/11/28	23,150	-0.49	14.0 B	6.1 M	2.13	2.86	12.6 M	18.7 M	16.5 M	18.9 M	24.2 M	17.8 M	-1.5	-1.29	-1.08	-257.3 M	-51.5 M	-154.0 M	1,087	740	98.2	100.0
755	1399/11/27	23,275	3.0	13.3 B	5.7 M	2.96	3.09	22.2 M	24.1 M	17.3 M	40.0 M	24.2 M	17.7 M	-1.81	-1.0	-1.02	0.0	0.0	-141.1 M	598	331	100.0	100.0
756	1399/11/26	22,629	3.0	9.6 B	4.2 M	2.85	2.5	25.6 M	23.1 M	16.6 M	26.5 M	18.1 M	16.1 M	-1.04	1.28	1.03	0.0	0.0	-141.1 M	374	361	100.0	100.0
757	1399/11/25	21,970	5.0	3.9 B	1.8 M	1.36	1.01	45.4 M	17.9 M	15.8 M	21.2 M	13.7 M	15.2 M	2.14	1.31	1.04	0.0	-4.6 M	-141.1 M	86	184	100.0	100.0
758	1399/11/21	20,929	3.0	2.1 B	1.0 M	0.82	0.58	16.2 M	14.7 M	15.8 M	14.0 M	12.0 M	15.6 M	1.16	1.23	1.01	0.0	-4.6 M	-141.1 M	132	153	100.0	100.0
759	1399/11/20	20,395	3.0	3.1 B	1.5 M	1.48	0.81	22.7 M	13.0 M	16.4 M	10.6 M	11.1 M	15.8 M	2.15	1.18	1.04	0.0	-4.6 M	-141.1 M	136	292	100.0	100.0
760	1399/11/19	19,830	3.0	2.1 B	1.1 M	0.82	0.58	12.2 M	11.2 M	16.8 M	13.3 M	12.0 M	16.2 M	-1.09	-1.07	1.03	0.0	-4.6 M	-141.1 M	171	157	100.0	100.0
761	1399/11/18	19,750	1.85	3.9 B	2.0 M	1.66	1.15	12.2 M	12.4 M	16.8 M	12.3 M	12.5 M	16.3 M	-1.01	-1.01	1.03	-22.8 M	-4.6 M	-141.1 M	321	321	99.4	100.0
762	1399/11/15	19,369	-3.0	1.8 B	916.5 K	0.65	0.5	14.2 M	12.0 M	16.9 M	10.8 M	12.1 M	16.6 M	1.31	-1.01	1.02	0.0	-271.8 M	-140.0 M	125	164	100.0	100.0
763	1399/11/14	19,706	-3.0	1.4 B	705.3 K	0.44	0.38	7.4 M	11.2 M	17.3 M	7.9 M	12.3 M	17.0 M	-1.07	-1.1	1.02	0.0	-356.2 M	-140.0 M	190	177	100.0	100.0
764	1399/11/13	19,965	-3.0	821.0 M	411.1 K	0.18	0.21	9.8 M	13.3 M	17.7 M	54.7 M	13.3 M	17.5 M	-5.6	-1.0	1.01	0.0	-356.2 M	-150.6 M	84	15	100.0	100.0
765	1399/11/12	20,202	-2.9	4.7 B	2.3 M	0.94	1.2	15.6 M	13.4 M	18.0 M	14.1 M	14.4 M	17.5 M	1.11	-1.08	1.03	0.0	-351.7 M	-150.6 M	304	336	100.0	100.0
766	1399/11/11	20,690	-2.56	3.8 B	1.8 M	0.71	0.96	10.6 M	14.3 M	18.4 M	11.1 M	14.3 M	17.7 M	-1.05	-1.0	1.04	-1.4 B	-351.7 M	-150.6 M	223	334	62.0	97.8
767	1399/11/08	21,112	-3.0	3.8 B	1.8 M	0.59	0.95	10.1 M	14.2 M	18.1 M	12.2 M	15.7 M	17.8 M	-1.2	-1.11	1.02	-422.2 M	-79.9 M	-82.7 M	332	312	88.9	100.0
768	1399/11/07	21,654	-3.0	3.8 B	1.8 M	0.57	0.96	19.9 M	17.6 M	18.5 M	14.1 M	17.8 M	17.9 M	1.41	-1.01	1.04	0.0	4.5 M	-61.6 M	192	270	100.0	100.0
769	1399/11/06	22,530	3.0	8.2 B	3.7 M	1.57	2.17	13.0 M	17.6 M	18.2 M	19.1 M	18.8 M	18.0 M	-1.47	-1.07	1.01	22.5 M	-203.8 M	-61.6 M	633	430	100.0	99.7
770	1399/11/05	21,500	-0.44	6.9 B	3.2 M	1.84	1.92	19.7 M	20.0 M	18.9 M	13.7 M	18.8 M	17.4 M	1.43	1.07	1.08	0.0	-208.3 M	-62.7 M	352	505	100.0	100.0
771	1399/11/04	21,610	2.81	5.5 B	2.5 M	1.73	1.59	12.0 M	19.7 M	18.7 M	19.9 M	21.7 M	18.0 M	-1.66	-1.1	1.04	0.0	-208.3 M	-62.7 M	456	275	100.0	100.0
772	1399/11/01	21,479	3.0	8.2 B	3.9 M	2.95	2.66	37.0 M	24.1 M	18.9 M	23.3 M	19.9 M	17.6 M	1.59	1.21	1.07	0.0	-208.3 M	-59.4 M	221	351	100.0	100.0
773	1399/10/30	20,827	-3.0	4.4 B	2.1 M	1.81	1.5	19.9 M	20.0 M	18.0 M	21.6 M	20.9 M	17.3 M	-1.09	-1.05	1.04	-1.0 B	-208.3 M	-59.4 M	168	203	76.2	100.0
774	1399/10/29	20,853	-3.0	78.2 M	37.5 K	0.02	0.03	19.5 M	25.4 M	18.2 M	78.2 M	21.0 M	16.8 M	-4.0	1.21	1.08	0.0	0.0	-7.3 M	4	1	100.0	100.0
775	1399/10/27	20,901	-3.0	148.9 M	71.2 K	0.04	0.05	6.0 M	25.2 M	17.6 M	13.5 M	19.2 M	16.4 M	-2.27	1.31	1.07	0.0	0.0	-7.7 M	25	11	100.0	100.0
776	1399/10/24	21,368	-3.0	2.6 B	1.2 M	0.65	0.83	14.6 M	24.8 M	17.3 M	12.5 M	19.3 M	16.4 M	1.17	1.28	1.05	0.0	0.0	-7.7 M	178	208	100.0	100.0
777	1399/10/23	22,050	-2.51	7.0 B	3.2 M	1.92	2.45	24.6 M	23.7 M	17.2 M	27.4 M	20.3 M	16.7 M	-1.11	1.17	1.03	0.0	0.0	-7.7 M	285	256	100.0	100.0
778	1399/10/22	22,618	3.0	3.0 B	1.3 M	0.82	0.98	247.9 M	23.3 M	16.4 M	22.2 M	18.2 M	15.8 M	11.17	1.28	1.04	0.0	0.0	-7.7 M	12	134	100.0	100.0
779	1399/10/21	22,547	3.0	7.7 B	3.5 M	2.88	2.63	24.9 M	19.2 M	15.7 M	16.9 M	18.2 M	15.8 M	1.47	1.06	-1.0	0.0	-42.5 M	-7.7 M	308	452	100.0	100.0
780	1399/10/20	21,274	-3.0	119.4 M	56.1 K	0.03	0.04	3.1 M	17.2 M	15.0 M	39.8 M	20.3 M	15.7 M	-13.0	-1.18	-1.04	0.0	-42.5 M	-89.2 M	39	3	100.0	100.0
781	1399/10/17	21,615	-3.0	2.8 B	1.3 M	0.74	0.93	12.5 M	19.3 M	15.5 M	16.7 M	19.2 M	15.7 M	-1.34	1.01	-1.01	0.0	-42.5 M	-89.2 M	224	167	100.0	100.0
782	1399/10/16	22,310	5.0	4.8 B	2.2 M	1.39	1.63	23.3 M	17.3 M	16.0 M	18.8 M	17.2 M	15.9 M	1.24	1.01	1.01	0.0	-42.5 M	-89.2 M	206	255	100.0	100.0
783	1399/10/15	21,248	3.0	2.3 B	1.1 M	0.74	0.79	16.0 M	15.6 M	15.9 M	24.3 M	15.6 M	15.6 M	-1.52	-1.0	1.02	-212.5 M	-42.5 M	-89.2 M	130	94	90.7	100.0
784	1399/10/14	20,630	3.0	3.1 B	1.5 M	1.09	1.11	20.8 M	14.9 M	16.5 M	24.2 M	14.6 M	15.4 M	-1.16	1.02	1.07	0.0	0.0	-78.5 M	149	128	100.0	100.0
785	1399/10/13	20,042	3.0	4.3 B	2.1 M	1.54	1.64	24.5 M	13.6 M	16.8 M	16.6 M	12.3 M	15.4 M	1.47	1.1	1.09	0.0	0.0	-105.2 M	175	258	100.0	100.0
786	1399/10/10	19,600	2.39	3.3 B	1.7 M	1.3	1.29	9.3 M	12.8 M	16.4 M	11.0 M	12.7 M	15.2 M	-1.18	1.0	1.08	0.0	0.0	-105.2 M	360	304	100.0	100.0
787	1399/10/09	19,029	-3.0	2.6 B	1.3 M	1.01	0.99	15.0 M	13.3 M	17.4 M	12.0 M	13.4 M	15.8 M	1.25	-1.01	1.1	0.0	13.2 M	-105.2 M	171	213	100.0	100.0
788	1399/10/08	19,270	-3.0	1.2 B	602.2 K	0.44	0.41	9.8 M	14.7 M	17.1 M	13.0 M	15.5 M	15.6 M	-1.32	-1.05	1.1	0.0	13.2 M	-105.2 M	119	90	100.0	100.0
789	1399/10/07	19,451	-3.0	2.2 B	1.1 M	0.78	0.71	12.8 M	16.7 M	16.4 M	9.3 M	15.0 M	15.0 M	1.38	1.12	1.09	0.0	13.2 M	-152.5 M	168	232	100.0	100.0
790	1399/10/06	20,083	3.0	4.4 B	2.2 M	1.98	1.37	17.7 M	15.3 M	15.9 M	18.9 M	15.2 M	15.0 M	-1.07	1.01	1.06	0.0	11.9 M	-151.2 M	251	235	100.0	100.0
791	1399/10/03	19,450	0.62	2.7 B	1.4 M	1.56	0.83	9.9 M	13.3 M	14.7 M	13.4 M	14.2 M	14.2 M	-1.36	-1.06	1.04	66.0 M	11.9 M	-152.6 M	274	197	100.0	97.6
792	1399/10/02	19,330	3.0	2.5 B	1.3 M	1.93	0.76	34.4 M	14.4 M	14.9 M	31.0 M	15.1 M	14.5 M	1.11	-1.05	1.03	0.0	-1.3 M	-155.9 M	73	81	100.0	100.0
793	1399/10/01	18,949	2.99	1.6 B	849.5 K	0.93	0.51	43.3 M	11.0 M	14.7 M	11.0 M	11.9 M	14.0 M	3.95	-1.08	1.05	0.0	-1.3 M	-155.9 M	37	146	100.0	100.0
794	1399/09/30	18,217	-5.0	2.3 B	1.2 M	0.93	0.76	9.1 M	11.6 M	14.4 M	10.0 M	15.1 M	14.1 M	-1.09	-1.3	1.03	-6.6 M	-1.3 M	-155.9 M	243	223	98.5	98.8
795	1399/09/29	19,032	-3.0	1.6 B	830.8 K	0.62	0.53	9.3 M	14.2 M	14.7 M	16.2 M	17.1 M	14.3 M	-1.73	-1.2	1.03	0.0	-326.0 M	-155.6 M	170	98	100.0	100.0
796	1399/09/26	19,166	-3.0	451.7 M	235.7 K	0.15	0.15	7.5 M	17.4 M	14.8 M	56.5 M	17.2 M	14.3 M	-7.5	1.01	1.04	0.0	-326.0 M	-155.6 M	60	8	100.0	100.0
797	1399/09/25	19,284	-3.0	451.8 M	233.5 K	0.13	0.15	7.2 M	19.3 M	14.8 M	8.1 M	17.7 M	14.2 M	-1.12	1.09	1.04	0.0	-326.0 M	-155.6 M	63	56	100.0	100.0
798	1399/09/24	19,900	-3.64	4.1 B	2.1 M	1.21	1.41	18.5 M	21.4 M	14.9 M	20.8 M	17.5 M	14.3 M	-1.13	1.22	1.04	0.0	-326.0 M	-155.6 M	222	197	100.0	100.0
799	1399/09/23	20,984	3.0	6.6 B	3.2 M	2.42	2.46	16.7 M	25.1 M	14.6 M	15.9 M	16.8 M	14.0 M	1.05	1.5	1.05	-1.6 B	-326.0 M	-155.6 M	300	416	75.4	100.0
800	1399/09/22	20,380	3.0	2.0 B	998.1 K	0.73	0.79	45.2 M	36.7 M	14.3 M	17.4 M	19.0 M	13.8 M	2.6	1.93	1.04	0.0	-106.7 M	-74.1 M	45	117	100.0	100.0
801	1399/09/19	19,787	3.0	2.6 B	1.3 M	0.84	1.11	24.7 M	30.0 M	13.8 M	24.2 M	17.5 M	13.6 M	1.02	1.71	1.01	0.0	-106.7 M	-74.1 M	106	108	100.0	100.0
802	1399/09/18	19,293	5.0	2.2 B	1.1 M	0.69	1.0	30.7 M	26.1 M	13.4 M	13.1 M	17.0 M	13.3 M	2.34	1.54	1.01	0.0	-106.7 M	-74.1 M	71	166	100.0	100.0
803	1399/09/17	18,375	3.0	3.5 B	1.9 M	1.03	1.81	39.8 M	20.8 M	13.0 M	17.2 M	15.7 M	13.3 M	2.32	1.32	-1.02	0.0	-106.7 M	-74.1 M	87	202	100.0	100.0
804	1399/09/16	17,840	3.0	2.3 B	1.3 M	0.62	1.31	92.3 M	14.6 M	12.2 M	33.6 M	13.6 M	13.0 M	2.74	1.07	-1.07	-533.6 M	-296.0 M	-74.1 M	19	68	76.7	100.0
805	1399/09/15	17,359	3.0	2.1 B	1.2 M	0.45	1.29	17.2 M	12.2 M	11.6 M	11.7 M	11.9 M	12.5 M	1.47	1.03	-1.07	0.0	-183.7 M	-47.4 M	120	176	100.0	100.0
806	1399/09/12	16,828	-3.0	3.9 B	2.3 M	0.88	2.88	18.2 M	11.2 M	11.4 M	19.0 M	11.7 M	12.5 M	-1.04	-1.05	-1.1	0.0	-189.6 M	-47.4 M	216	207	100.0	100.0
807	1399/09/11	17,519	-1.53	2.6 B	1.5 M	0.54	2.04	11.7 M	10.8 M	10.8 M	10.1 M	11.9 M	11.9 M	1.16	-1.1	-1.11	0.0	-189.6 M	-47.4 M	224	259	100.0	100.0
808	1399/09/10	17,617	-3.0	5.0 B	2.8 M	1.25	4.65	9.9 M	11.4 M	10.7 M	10.8 M	12.0 M	12.2 M	-1.09	-1.05	-1.14	-946.2 M	-189.6 M	-47.4 M	412	464	81.2	100.0
809	1399/09/09	18,039	-3.0	4.5 B	2.5 M	1.4	5.12	10.4 M	11.8 M	10.8 M	10.9 M	12.4 M	12.7 M	-1.05	-1.05	-1.17	27.5 M	-381.5 K	-15.9 M	432	410	100.0	99.4
810	1399/09/08	18,015	-3.0	7.5 B	4.0 M	4.13	14.3	10.3 M	12.1 M	10.9 M	11.3 M	12.9 M	13.2 M	-1.1	-1.07	-1.21	-29.4 M	-5.9 M	-17.3 M	728	666	99.6	100.0
811	1399/09/05	18,500	12.26	4.5 B	2.4 M	4.74	15.09	12.8 M	13.6 M	11.4 M	19.5 M	14.8 M	15.2 M	-1.53	-1.09	-1.34	0.0	0.0	-15.8 M	354	232	100.0	100.0
812	1399/09/03	16,682	5.0	3.6 B	2.2 M	29.37	40.36	17.8 M	13.0 M	10.1 M	11.1 M	12.1 M	12.7 M	1.6	1.07	-1.26	0.0	0.0	-15.8 M	204	327	100.0	100.0
813	1399/09/02	15,454	-2.99	176.4 M	114.2 K	2.12	2.3	17.6 M	4.5 M	4.5 M	16.0 M	29.0 M	19.4 M	1.1	-6.5	-4.31	0.0	0.0	-15.8 M	10	11	100.0	100.0
814	1399/09/01	15,474	-3.0	85.8 M	55.4 K	0.94	1.15	4.1 M	3.2 M	4.0 M	85.8 M	37.8 M	19.4 M	-21.0	-11.64	-4.85	0.0	0.0	-15.8 M	21	1	100.0	100.0
815	1399/08/28	15,501	-3.0	113.5 M	73.3 K	1.39	1.58	2.9 M	3.4 M	3.9 M	18.9 M	41.4 M	17.9 M	-6.5	-12.0	-4.59	0.0	0.0	-15.8 M	39	6	100.0	100.0
816	1399/08/27	15,255	-4.99	182.3 M	119.5 K	4.08	2.62	3.7 M	3.5 M	4.1 M	182.3 M	57.8 M	18.4 M	-49.0	-16.43	-4.55	0.0	0.0	-15.8 M	49	1	100.0	100.0
817	1399/08/26	15,581	-2.99	21.1 M	13.5 K	0.49	0.24	1.9 M	3.3 M	4.3 M	21.1 M	32.5 M	15.8 M	-11.0	-9.86	-3.69	0.0	0.0	-15.8 M	11	1	100.0	100.0
818	1399/08/25	15,584	-2.99	12.7 M	8.1 K	0.27	0.09	1.6 M	3.4 M	4.5 M	6.3 M	30.4 M	12.4 M	-4.0	-8.86	-2.77	0.0	0.0	-15.8 M	8	2	100.0	100.0
819	1399/08/24	15,614	-2.99	125.4 M	80.3 K	4.85	0.57	5.0 M	4.0 M	6.1 M	125.4 M	32.9 M	12.0 M	-25.0	-8.14	-1.96	0.0	0.0	-15.8 M	25	1	100.0	100.0
820	1399/08/21	15,317	-5.0	63.5 M	41.4 K	1.78	0.2	2.9 M	2.9 M	7.6 M	31.7 M	18.2 M	11.4 M	-11.0	-6.29	-1.51	0.0	0.0	-15.8 M	22	2	100.0	100.0
821	1399/08/20	15,641	-3.0	4.8 M	3.1 K	0.08	0.01	1.6 M	4.4 M	9.0 M	4.8 M	8.3 M	11.0 M	-3.0	-1.86	-1.22	0.0	0.0	-15.8 M	3	1	100.0	100.0
822	1399/08/19	15,643	-3.0	6.5 M	4.2 K	0.09	0.01	1.6 M	6.1 M	9.0 M	6.5 M	7.8 M	11.3 M	-4.0	-1.29	-1.25	0.0	0.0	-15.8 M	4	1	100.0	100.0
823	1399/08/18	15,650	-3.0	30.3 M	19.4 K	0.21	0.06	10.1 M	6.6 M	10.3 M	15.2 M	9.1 M	11.7 M	-1.5	-1.38	-1.13	0.0	0.0	-15.8 M	3	2	100.0	100.0
824	1399/08/17	15,337	-5.0	22.6 M	14.7 K	0.16	0.04	1.9 M	5.9 M	10.2 M	22.6 M	14.3 M	11.7 M	-12.0	-2.42	-1.15	0.0	-63.3 M	-15.8 M	12	1	100.0	100.0
825	1399/08/14	15,689	-3.0	117.3 M	74.7 K	0.97	0.21	6.2 M	6.7 M	10.1 M	6.9 M	14.0 M	11.8 M	-1.12	-2.08	-1.16	0.0	-63.3 M	-15.8 M	19	17	100.0	100.0
826	1399/08/12	15,718	-3.0	120.0 M	76.4 K	1.18	0.22	10.9 M	6.5 M	10.1 M	7.1 M	17.3 M	11.9 M	1.55	-2.69	-1.18	0.0	-63.3 M	-15.8 M	11	17	100.0	100.0
827	1399/08/11	15,741	-3.0	91.9 M	58.4 K	0.86	0.17	7.1 M	4.5 M	9.9 M	18.4 M	25.6 M	12.0 M	-2.6	-5.75	-1.21	0.0	-63.3 M	-15.8 M	13	5	100.0	100.0
828	1399/08/10	15,834	-3.0	379.8 M	239.8 K	10.9	0.71	4.2 M	3.7 M	10.0 M	34.5 M	28.1 M	12.0 M	-8.21	-7.62	-1.2	-316.7 M	-63.3 M	-15.8 M	15	11	16.6	100.0
829	1399/08/06	15,835	-3.0	2.8 M	1.8 K	0.07	0.01	2.8 M	3.2 M	10.0 M	2.8 M	15.9 M	11.7 M	1.0	-4.91	-1.17	0.0	0.0	0.0	1	1	100.0	100.0
830	1399/08/05	15,513	-5.0	12.5 M	8.1 K	0.24	0.02	2.5 M	3.0 M	9.8 M	12.5 M	13.9 M	11.5 M	-5.0	-4.6	-1.17	0.0	0.0	0.0	5	1	100.0	100.0
831	1399/08/03	15,846	-3.0	25.8 M	16.3 K	0.32	0.04	2.6 M	3.3 M	10.4 M	12.9 M	17.5 M	11.3 M	-5.0	-5.33	-1.09	0.0	0.0	-8.7 M	10	2	100.0	100.0
832	1399/07/30	15,875	-2.99	113.4 M	71.4 K	0.89	0.13	4.0 M	4.0 M	10.4 M	28.3 M	15.4 M	11.3 M	-7.0	-3.85	-1.09	0.0	0.0	-35.4 M	28	4	100.0	100.0
833	1399/07/29	15,879	-3.0	19.9 M	12.5 K	0.06	0.02	2.0 M	4.4 M	10.4 M	6.6 M	8.5 M	12.0 M	-3.33	-1.95	-1.15	0.0	0.0	-84.3 M	10	3	100.0	100.0
834	1399/07/28	15,567	-5.0	37.1 M	23.8 K	0.06	0.03	2.3 M	7.4 M	11.9 M	7.4 M	10.2 M	11.0 M	-3.2	-1.39	1.09	0.0	0.0	-89.5 M	16	5	100.0	100.0
835	1399/07/27	15,911	-3.0	66.2 M	41.6 K	0.06	0.06	4.1 M	9.1 M	12.7 M	66.2 M	10.8 M	10.7 M	-16.0	-1.19	1.18	0.0	0.0	-103.1 M	16	1	100.0	100.0
836	1399/07/23	15,951	-3.0	163.0 M	102.2 K	0.11	0.13	5.4 M	10.4 M	12.2 M	12.5 M	10.5 M	10.7 M	-2.31	-1.02	1.14	0.0	0.0	-103.1 M	30	13	100.0	100.0
837	1399/07/22	16,029	-3.0	352.7 M	219.4 K	0.19	0.27	4.8 M	10.1 M	11.8 M	6.7 M	10.9 M	10.8 M	-1.4	-1.08	1.09	0.0	0.0	-159.7 M	74	53	100.0	100.0
838	1399/07/21	16,296	-2.99	1.1 B	688.6 K	0.65	0.89	11.2 M	12.2 M	11.9 M	11.5 M	11.7 M	10.9 M	-1.02	1.04	1.09	0.0	0.0	-159.7 M	100	98	100.0	100.0
839	1399/07/20	16,400	-0.31	1.8 B	1.1 M	1.26	1.47	10.8 M	12.1 M	11.9 M	11.3 M	11.8 M	10.9 M	-1.04	1.02	1.08	0.0	0.0	-159.7 M	170	163	100.0	100.0
840	1399/07/19	16,812	3.0	2.3 B	1.4 M	2.35	1.9	12.5 M	12.0 M	11.5 M	10.4 M	12.1 M	10.7 M	1.2	-1.01	1.07	0.0	0.0	-159.7 M	184	221	100.0	100.0
841	1399/07/16	16,199	-2.36	2.3 B	1.4 M	4.47	2.13	9.0 M	11.3 M	11.6 M	12.1 M	13.2 M	11.2 M	-1.35	-1.17	1.03	0.0	0.0	-199.9 M	258	191	100.0	100.0
842	1399/07/14	16,498	-5.0	2.2 B	1.3 M	25.84	2.11	23.8 M	13.8 M	12.0 M	13.5 M	14.4 M	11.2 M	1.76	-1.04	1.07	0.0	0.0	-199.9 M	93	164	100.0	100.0
843	1399/07/13	16,873	-3.0	105.3 M	62.4 K	1.26	0.09	5.8 M	4.3 M	12.0 M	105.3 M	21.8 M	11.4 M	-18.0	-5.1	1.05	0.0	0.0	-199.9 M	18	1	100.0	100.0
844	1399/07/12	16,931	-3.0	221.6 M	130.9 K	2.29	0.19	5.0 M	4.1 M	12.8 M	15.8 M	13.9 M	11.7 M	-3.14	-3.37	1.1	0.0	0.0	-199.9 M	44	14	100.0	100.0
845	1399/07/09	16,945	-3.0	54.9 M	32.4 K	0.11	0.04	2.7 M	4.8 M	12.8 M	54.9 M	9.0 M	11.6 M	-20.0	-1.89	1.1	0.0	0.0	-232.4 M	20	1	100.0	100.0
846	1399/07/08	16,613	-5.0	38.6 M	23.2 K	0.05	0.02	2.4 M	11.2 M	13.0 M	12.9 M	9.9 M	11.5 M	-5.33	1.12	1.13	0.0	-34.9 M	-232.4 M	16	3	100.0	100.0
847	1399/07/07	16,967	-3.0	15.6 M	9.2 K	0.01	0.01	3.9 M	11.1 M	16.0 M	15.6 M	10.2 M	13.4 M	-4.0	1.09	1.19	0.0	-141.4 M	-200.2 M	4	1	100.0	100.0
848	1399/07/06	16,990	-3.0	87.0 M	51.2 K	0.04	0.05	5.1 M	10.6 M	16.8 M	7.9 M	12.6 M	13.2 M	-1.55	-1.18	1.27	0.0	-337.1 M	-172.7 M	17	11	100.0	100.0
849	1399/07/05	17,064	-3.0	290.9 M	170.3 K	0.12	0.16	6.5 M	14.7 M	17.2 M	7.7 M	10.4 M	13.3 M	-1.18	1.42	1.3	0.0	-358.1 M	-170.4 M	45	38	100.0	100.0
850	1399/07/02	17,445	-3.0	2.2 B	1.3 M	0.96	1.22	14.7 M	16.7 M	17.4 M	10.4 M	10.2 M	13.1 M	1.41	1.64	1.32	-174.4 M	-412.5 M	-176.2 M	139	213	92.1	100.0
851	1399/07/01	17,757	-3.0	1.1 B	633.4 K	0.41	0.6	8.7 M	14.6 M	17.2 M	10.8 M	10.2 M	13.2 M	-1.24	1.43	1.3	-532.7 M	-377.6 M	-167.4 M	68	104	52.7	100.0
852	1399/06/31	17,834	-3.0	3.6 B	2.0 M	1.69	1.95	10.1 M	13.2 M	16.9 M	16.7 M	10.5 M	13.2 M	-1.66	1.26	1.28	-978.1 M	-497.2 M	-224.2 M	264	218	73.1	100.0
853	1399/06/30	18,657	3.0	3.7 B	2.0 M	2.6	2.04	33.5 M	13.8 M	17.0 M	7.7 M	9.4 M	12.7 M	4.34	1.48	1.33	-105.4 M	-301.6 M	-229.0 M	108	482	97.2	100.0
854	1399/06/29	18,113	-3.0	2.5 B	1.4 M	2.34	1.38	25.5 M	9.8 M	15.8 M	8.9 M	10.7 M	13.8 M	2.86	-1.08	1.15	-271.7 M	-280.5 M	-301.2 M	87	279	89.1	100.0
855	1399/06/26	18,387	-3.0	1.0 B	545.2 K	0.75	0.52	6.2 M	6.8 M	14.4 M	11.5 M	10.8 M	14.1 M	-1.87	-1.57	1.02	0.0	-226.1 M	-287.7 M	163	87	100.0	100.0
856	1399/06/25	19,020	-2.23	3.5 B	1.9 M	5.11	1.78	8.5 M	8.5 M	14.4 M	11.4 M	12.6 M	14.3 M	-1.34	-1.49	1.01	-1.1 B	-387.3 M	-345.7 M	280	308	67.8	100.0
857	1399/06/24	18,906	-3.0	119.7 M	63.3 K	0.13	0.06	3.1 M	8.4 M	14.9 M	29.9 M	14.1 M	14.8 M	-9.75	-1.69	1.0	0.0	-161.2 M	-348.9 M	39	4	100.0	100.0
858	1399/06/23	18,939	-3.0	112.6 M	59.4 K	0.09	0.05	4.7 M	12.8 M	14.7 M	112.6 M	16.1 M	14.9 M	-24.0	-1.26	-1.01	0.0	-161.2 M	-348.9 M	24	1	100.0	100.0
859	1399/06/22	19,101	-3.0	791.8 M	410.7 K	0.57	0.29	5.7 M	16.7 M	14.3 M	6.9 M	16.3 M	14.7 M	-1.21	1.02	-1.02	0.0	-161.2 M	-348.9 M	138	114	100.0	100.0
860	1399/06/19	19,720	-4.84	2.5 B	1.3 M	2.17	0.9	14.2 M	19.1 M	15.7 M	19.1 M	17.1 M	15.0 M	-1.35	1.12	1.05	-805.8 M	-290.8 M	-407.4 M	117	129	67.3	100.0
861	1399/06/18	20,121	-3.0	60.4 M	30.0 K	0.02	0.02	6.0 M	20.5 M	15.4 M	20.1 M	14.6 M	14.5 M	-3.33	1.4	1.06	0.0	-129.6 M	-367.1 M	10	3	100.0	100.0
862	1399/06/17	20,575	-3.0	1.4 B	660.1 K	0.42	0.43	59.1 M	26.7 M	14.7 M	26.6 M	19.7 M	14.8 M	2.22	1.35	-1.0	0.0	-985.2 K	-367.1 M	23	51	100.0	100.0
863	1399/06/16	21,181	-3.0	2.2 B	1.0 M	0.7	0.64	29.4 M	27.9 M	14.2 M	17.8 M	17.7 M	14.0 M	1.65	1.58	1.02	0.0	109.0 M	-364.8 M	75	124	100.0	100.0
864	1399/06/15	21,607	-3.0	1.4 B	640.4 K	0.4	0.38	8.2 M	28.8 M	13.9 M	10.6 M	17.4 M	13.5 M	-1.29	1.65	1.03	-648.2 M	118.2 M	-364.8 M	90	131	53.3	100.0
865	1399/06/12	21,964	-3.0	1.1 B	509.9 K	0.34	0.3	16.2 M	28.6 M	13.7 M	10.2 M	16.5 M	13.4 M	1.59	1.73	1.02	0.0	224.8 M	-332.4 M	69	110	100.0	100.0
866	1399/06/11	21,980	-0.06	10.6 B	4.7 M	6.1	3.11	30.8 M	27.5 M	13.7 M	25.0 M	16.7 M	13.4 M	1.23	1.64	1.02	643.3 M	224.8 M	-332.4 M	345	399	99.9	93.9
867	1399/06/10	21,994	3.0	2.1 B	940.8 K	1.12	0.59	90.0 M	17.6 M	12.6 M	9.8 M	10.6 M	12.2 M	9.18	1.66	1.03	549.9 M	-237.6 M	-364.6 M	23	155	100.0	73.4
868	1399/06/05	21,557	3.0	1.3 B	610.8 K	0.59	0.37	179.1 M	10.8 M	12.1 M	13.7 M	10.7 M	11.8 M	13.1	1.01	1.03	46.3 M	-562.3 M	-392.1 M	4	49	54.4	50.9
869	1399/06/04	21,382	3.0	2.5 B	1.2 M	1.12	0.71	15.9 M	10.2 M	11.7 M	10.3 M	11.7 M	11.6 M	1.55	-1.15	1.01	-115.6 M	-881.6 M	-445.8 M	150	244	95.4	100.0
870	1399/06/03	20,232	-3.0	283.8 M	140.3 K	0.1	0.08	4.4 M	8.5 M	11.5 M	6.0 M	12.0 M	11.5 M	-1.36	-1.41	-1.0	0.0	-858.5 M	-453.3 M	64	47	100.0	100.0
871	1399/06/02	20,854	-3.0	2.0 B	962.9 K	0.64	0.56	3.8 M	9.3 M	11.1 M	12.2 M	13.1 M	11.6 M	-3.19	-1.41	-1.04	-1.7 B	-1.1 B	-453.4 M	89	165	16.9	100.0
872	1399/06/01	21,485	-3.0	2.8 B	1.3 M	0.82	0.73	8.7 M	10.1 M	11.1 M	10.5 M	14.0 M	11.6 M	-1.21	-1.39	-1.04	-1.1 B	-995.8 M	-369.9 M	198	266	61.6	100.0
873	1399/05/29	22,149	-3.0	3.4 B	1.5 M	0.94	0.81	12.6 M	10.8 M	10.9 M	15.6 M	15.1 M	11.3 M	-1.24	-1.4	-1.04	-1.6 B	-781.1 M	-312.1 M	148	219	54.6	100.0
874	1399/05/28	22,531	-3.0	3.2 B	1.4 M	0.61	0.69	8.6 M	10.7 M	11.0 M	11.5 M	14.6 M	11.1 M	-1.33	-1.36	-1.01	0.0	-471.0 M	-234.5 M	373	280	100.0	100.0
875	1399/05/27	23,114	-3.0	4.2 B	1.8 M	0.87	0.84	10.3 M	14.3 M	10.7 M	15.7 M	15.2 M	11.3 M	-1.52	-1.06	-1.06	-1.2 B	-705.0 M	-234.6 M	291	265	72.2	100.0
876	1399/05/26	23,705	-3.0	3.6 B	1.5 M	0.75	0.74	11.7 M	14.3 M	10.7 M	17.7 M	14.4 M	11.1 M	-1.51	-1.01	-1.03	-1.2 B	-473.0 M	-176.6 M	208	205	67.2	100.0
877	1399/05/25	24,005	-3.0	4.1 B	1.7 M	0.77	0.79	12.3 M	13.3 M	10.7 M	16.0 M	14.6 M	11.0 M	-1.31	-1.09	-1.03	0.0	-233.9 M	-116.8 M	331	253	100.0	100.0
878	1399/05/22	24,750	1.51	4.5 B	1.8 M	0.79	0.85	11.2 M	13.2 M	10.4 M	13.2 M	12.8 M	10.9 M	-1.18	1.03	-1.05	0.0	-224.9 M	-116.8 M	407	345	100.0	100.0
879	1399/05/21	24,840	3.0	11.4 B	4.7 M	2.69	2.2	22.4 M	13.7 M	10.0 M	15.0 M	12.1 M	10.8 M	1.49	1.13	-1.08	-1.2 B	-224.9 M	-116.8 M	458	762	89.7	100.0
880	1399/05/20	23,950	-3.0	1.5 B	612.2 K	0.34	0.26	7.7 M	10.9 M	9.4 M	8.2 M	11.0 M	10.9 M	-1.06	-1.0	-1.16	0.0	9.1 M	-57.8 M	190	179	100.0	100.0
881	1399/05/19	24,540	-3.0	3.3 B	1.4 M	0.79	0.56	8.6 M	11.6 M	9.4 M	20.2 M	11.2 M	11.1 M	-2.36	1.04	-1.18	0.0	9.1 M	-58.3 M	389	165	100.0	100.0
882	1399/05/15	25,640	-1.45	5.8 B	2.3 M	1.3	0.94	12.3 M	12.7 M	9.2 M	9.4 M	10.0 M	11.3 M	1.31	1.27	-1.23	45.4 M	9.1 M	-58.3 M	474	616	100.0	99.2
883	1399/05/14	25,915	-3.0	7.2 B	2.8 M	1.66	1.15	13.4 M	12.3 M	9.0 M	10.5 M	9.5 M	11.4 M	1.27	1.3	-1.27	0.0	0.0	-60.6 M	535	680	100.0	100.0
884	1399/05/13	26,300	-2.23	4.5 B	1.7 M	1.03	0.7	10.0 M	10.8 M	9.0 M	11.6 M	9.2 M	11.4 M	-1.15	1.18	-1.27	0.0	-205.9 M	-59.9 M	450	391	100.0	100.0
885	1399/05/12	26,901	3.0	2.3 B	870.8 K	0.49	0.34	16.3 M	10.9 M	9.1 M	11.2 M	8.9 M	11.4 M	1.45	1.22	-1.26	0.0	-258.8 M	-59.6 M	144	209	100.0	100.0
886	1399/05/11	26,122	3.0	2.6 B	983.5 K	0.61	0.36	15.3 M	9.4 M	9.1 M	7.3 M	9.3 M	11.5 M	2.08	1.01	-1.27	0.0	-259.1 M	-58.9 M	168	350	100.0	100.0
887	1399/05/08	25,700	-0.48	6.4 B	2.5 M	1.54	0.91	11.1 M	8.8 M	9.1 M	8.0 M	9.6 M	12.0 M	1.39	-1.1	-1.32	0.0	-259.1 M	-58.9 M	573	796	100.0	100.0
888	1399/05/07	25,688	-3.0	5.9 B	2.3 M	1.17	0.79	8.4 M	8.2 M	9.2 M	9.6 M	9.9 M	12.4 M	-1.14	-1.2	-1.35	-1.0 B	-242.3 M	-57.5 M	573	610	82.4	100.0
889	1399/05/06	26,481	-3.0	4.1 B	1.6 M	0.61	0.5	10.3 M	9.3 M	9.3 M	10.0 M	10.2 M	12.5 M	1.03	-1.09	-1.35	-264.8 M	-36.4 M	21.8 M	374	412	93.6	100.0
890	1399/05/05	27,212	-3.0	4.3 B	1.6 M	0.55	0.49	6.6 M	8.9 M	9.3 M	12.6 M	10.9 M	12.7 M	-1.92	-1.24	-1.37	-1.1 M	16.4 M	35.1 M	659	344	100.0	100.0
891	1399/05/04	28,200	0.7	495.2 M	175.6 K	0.06	0.05	5.6 M	9.7 M	9.6 M	11.8 M	10.7 M	12.8 M	-2.1	-1.1	-1.33	0.0	16.6 M	230.8 M	88	42	100.0	100.0
892	1399/04/31	27,413	-1.77	7.2 B	2.6 M	0.92	0.76	8.7 M	9.8 M	9.7 M	8.8 M	10.7 M	12.8 M	-1.01	-1.1	-1.32	83.7 M	16.6 M	392.8 M	836	818	100.0	98.8
893	1399/04/30	28,010	2.0	10.4 B	3.7 M	1.37	1.08	11.9 M	9.5 M	9.9 M	10.5 M	11.4 M	13.0 M	1.14	-1.2	-1.32	0.0	-168.6 K	635.2 M	876	999	100.0	100.0
894	1399/04/29	27,430	-2.0	12.8 B	4.7 M	1.82	1.21	8.4 M	8.4 M	10.0 M	12.5 M	11.5 M	13.3 M	-1.5	-1.37	-1.33	-843.2 K	-168.6 K	1.0 B	1,536	1,023	100.0	100.0
895	1399/04/28	28,403	3.0	9.1 B	3.3 M	1.14	0.87	11.4 M	8.6 M	11.0 M	10.7 M	12.4 M	14.7 M	1.07	-1.45	-1.34	0.0	2.3 M	1.4 B	798	852	100.0	100.0
896	1399/04/25	27,151	-1.28	381.0 M	136.6 K	0.04	0.04	8.1 M	8.2 M	11.1 M	12.3 M	12.9 M	14.9 M	-1.52	-1.58	-1.34	0.0	115.4 K	1.5 B	47	31	100.0	100.0
897	1399/04/18	27,689	-3.0	6.4 B	2.3 M	0.64	0.6	7.4 M	7.9 M	11.3 M	11.8 M	13.9 M	14.8 M	-1.59	-1.77	-1.31	0.0	115.4 K	1.6 B	869	545	100.0	100.0
898	1399/04/17	28,390	-0.03	9.6 B	3.3 M	1.04	0.91	7.4 M	8.1 M	11.7 M	10.9 M	13.8 M	15.0 M	-1.48	-1.7	-1.28	0.0	115.4 K	1.8 B	1,295	873	100.0	100.0
899	1399/04/16	28,416	3.0	10.9 B	3.8 M	1.3	1.09	8.8 M	8.7 M	12.1 M	17.2 M	13.9 M	15.2 M	-1.95	-1.6	-1.25	11.4 M	3.0 M	1.8 B	1,230	631	100.0	99.9
900	1399/04/15	28,000	0.69	12.8 B	4.6 M	1.75	1.39	8.8 M	9.0 M	12.5 M	12.6 M	12.8 M	15.0 M	-1.44	-1.42	-1.2	-10.8 M	1.6 M	1.9 B	1,455	1,010	99.9	100.0
901	1399/04/14	27,668	-3.0	7.8 B	2.8 M	0.91	0.84	6.6 M	9.3 M	12.9 M	22.0 M	12.9 M	15.1 M	-3.35	-1.38	-1.17	0.0	6.6 M	1.9 B	1,184	353	100.0	100.0
902	1399/04/11	27,800	-1.95	9.5 B	3.3 M	1.12	1.04	9.0 M	10.4 M	13.3 M	12.0 M	13.1 M	14.8 M	-1.33	-1.26	-1.12	0.0	6.6 M	1.9 B	1,055	791	100.0	100.0
903	1399/04/10	28,354	3.0	4.4 B	1.6 M	0.44	0.49	14.5 M	11.1 M	13.4 M	9.1 M	13.6 M	14.8 M	1.6	-1.22	-1.11	14.2 M	12.5 M	1.9 B	306	488	100.0	99.7
904	1399/04/09	27,528	-3.0	6.6 B	2.4 M	0.55	0.76	11.6 M	10.7 M	13.1 M	11.4 M	14.0 M	15.0 M	1.01	-1.31	-1.14	4.8 M	120.9 M	1.9 B	569	575	100.0	99.9
905	1399/04/08	28,169	-3.0	8.8 B	3.1 M	0.67	1.02	10.2 M	10.3 M	13.0 M	13.2 M	14.2 M	15.1 M	-1.3	-1.38	-1.16	14.1 M	120.0 M	2.0 B	868	669	100.0	99.8
906	1399/04/07	29,120	-1.75	14.3 B	4.9 M	1.2	1.74	10.1 M	10.8 M	13.0 M	17.5 M	14.3 M	14.9 M	-1.73	-1.32	-1.14	0.0	900.1 M	2.0 B	1,414	818	100.0	100.0
907	1399/04/04	29,637	-3.0	8.6 B	2.9 M	0.7	1.06	12.6 M	11.1 M	13.2 M	14.7 M	13.4 M	14.5 M	-1.17	-1.21	-1.09	29.6 M	1.5 B	1.9 B	685	585	100.0	99.7
908	1399/04/03	30,299	-3.0	14.2 B	4.6 M	1.09	1.78	10.2 M	11.2 M	13.0 M	12.8 M	13.3 M	14.2 M	-1.25	-1.19	-1.09	556.1 M	2.5 B	2.0 B	1,387	1,067	100.0	96.1
909	1399/04/02	30,861	-5.0	19.1 B	6.1 M	1.1	2.49	9.8 M	12.1 M	13.1 M	13.8 M	13.8 M	13.9 M	-1.42	-1.14	-1.06	0.0	3.9 B	2.0 B	1,962	1,385	100.0	100.0
910	1399/04/01	32,704	3.0	15.5 B	4.8 M	0.98	2.02	13.2 M	15.4 M	13.4 M	13.8 M	20.1 M	14.1 M	-1.04	-1.31	-1.06	3.9 B	5.3 B	2.0 B	1,171	842	100.0	74.7
911	1399/03/31	31,752	3.0	6.3 B	2.0 M	0.41	0.81	11.2 M	16.6 M	13.0 M	10.4 M	21.7 M	14.3 M	1.07	-1.3	-1.11	3.2 B	5.1 B	1.9 B	559	290	100.0	48.3
912	1399/03/27	30,828	3.0	9.8 B	3.2 M	0.7	1.36	13.4 M	18.3 M	13.0 M	14.0 M	22.6 M	14.8 M	-1.05	-1.23	-1.14	4.9 B	5.0 B	1.7 B	733	348	100.0	49.7
913	1399/03/26	29,959	5.0	15.7 B	5.2 M	1.44	2.34	14.7 M	20.9 M	12.8 M	15.6 M	24.2 M	15.0 M	-1.06	-1.16	-1.17	7.5 B	4.5 B	1.5 B	1,064	524	99.9	52.3
914	1399/03/25	28,681	3.0	36.3 B	12.7 M	10.41	7.5	19.2 M	25.1 M	12.3 M	36.0 M	25.9 M	14.6 M	-1.87	-1.04	-1.18	6.9 B	3.2 B	1.1 B	1,857	800	98.4	79.5
915	1399/03/24	27,846	3.0	3.3 B	1.2 M	1.07	0.64	81.7 M	109.9 M	10.7 M	4.1 M	8.6 M	11.6 M	19.82	12.71	-1.09	2.8 B	2.1 B	751.8 M	41	137	100.0	16.9
916	1399/03/21	27,035	3.0	4.3 B	1.6 M	1.19	0.84	114.5 M	122.0 M	10.7 M	7.4 M	9.1 M	12.1 M	15.5	13.37	-1.13	3.0 B	1.8 B	625.8 M	33	109	87.5	18.6
917	1399/03/20	26,248	5.0	5.0 B	1.9 M	1.6	0.94	110.8 M	21.6 M	10.2 M	20.7 M	11.1 M	12.7 M	5.36	1.94	-1.25	2.4 B	1.1 B	450.6 M	45	127	100.0	52.6
918	1399/03/19	25,055	3.0	2.0 B	795.4 K	0.61	0.39	181.2 M	12.2 M	10.0 M	6.2 M	9.4 M	12.6 M	29.37	1.31	-1.26	1.3 B	600.8 M	405.5 M	11	120	100.0	37.1
919	1399/03/18	24,534	3.0	1.5 B	609.9 K	0.44	0.29	124.7 M	9.3 M	9.7 M	3.1 M	9.9 M	12.8 M	39.77	-1.07	-1.32	1.2 B	326.8 M	324.5 M	12	86	100.0	18.0
920	1399/03/17	23,915	3.0	1.8 B	743.2 K	0.49	0.33	127.0 M	8.0 M	9.5 M	5.4 M	10.2 M	13.1 M	23.57	-1.27	-1.39	1.2 B	344.0 M	263.5 M	14	108	100.0	32.7
921	1399/03/13	23,510	-0.08	6.2 B	2.7 M	2.51	1.11	8.3 M	7.1 M	9.4 M	12.6 M	9.7 M	13.8 M	-1.52	-1.37	-1.47	-671.0 M	42.2 M	152.5 M	639	473	85.1	95.9
922	1399/03/12	23,036	-2.97	2.6 B	1.1 M	1.02	0.47	6.5 M	6.5 M	9.2 M	8.7 M	8.5 M	14.3 M	-1.34	-1.29	-1.56	0.0	167.6 M	271.4 M	406	304	100.0	100.0
923	1399/03/11	23,500	-0.95	3.3 B	1.4 M	1.12	0.49	6.6 M	6.5 M	9.2 M	10.6 M	8.2 M	14.4 M	-1.6	-1.27	-1.56	-117.5 M	194.7 M	271.5 M	461	299	93.6	97.2
924	1399/03/10	23,725	3.0	2.3 B	975.3 K	0.58	0.35	6.5 M	6.9 M	9.9 M	8.2 M	7.5 M	15.6 M	-1.26	-1.08	-1.57	1.3 B	369.2 M	278.5 M	354	122	100.0	43.3
925	1399/03/07	23,638	1.82	3.2 B	1.4 M	0.7	0.48	6.7 M	7.7 M	9.9 M	7.0 M	9.7 M	15.9 M	-1.05	-1.26	-1.6	-313.2 M	203.2 M	212.8 M	429	452	90.2	100.0
926	1399/03/06	22,912	-3.0	1.1 B	494.1 K	0.19	0.17	6.1 M	8.0 M	10.1 M	8.2 M	11.6 M	16.5 M	-1.33	-1.45	-1.64	-44.0 M	687.0 M	228.5 M	178	139	96.1	100.0
927	1399/03/03	23,282	-3.0	3.0 B	1.3 M	0.51	0.4	6.3 M	8.8 M	10.1 M	7.8 M	13.1 M	17.3 M	-1.25	-1.5	-1.71	135.2 M	628.8 M	195.4 M	486	372	100.0	95.6
928	1399/02/31	24,209	1.26	4.7 B	2.0 M	0.71	0.56	8.1 M	9.1 M	10.4 M	7.2 M	14.9 M	17.9 M	1.12	-1.63	-1.72	755.3 M	601.8 M	285.6 M	584	552	100.0	84.0
929	1399/02/30	24,066	3.0	7.7 B	3.2 M	1.29	0.92	9.0 M	9.4 M	11.1 M	18.5 M	16.1 M	19.7 M	-2.06	-1.7	-1.78	482.5 M	436.4 M	297.7 M	862	392	100.0	93.8
930	1399/02/29	23,402	3.0	6.7 B	2.9 M	0.99	0.77	8.2 M	10.1 M	11.5 M	17.6 M	15.9 M	19.8 M	-2.15	-1.57	-1.72	2.1 B	339.9 M	346.0 M	817	261	100.0	68.5
931	1399/02/28	22,750	-2.55	8.0 B	3.5 M	1.35	0.97	11.7 M	12.0 M	12.1 M	17.3 M	15.0 M	19.5 M	-1.49	-1.25	-1.62	-335.0 M	-28.2 M	238.9 M	656	460	95.7	99.9
932	1399/02/27	23,282	-3.0	2.3 B	1.0 M	0.31	0.27	8.5 M	11.2 M	12.0 M	26.7 M	15.7 M	19.7 M	-3.15	-1.39	-1.64	0.0	-67.4 M	255.7 M	277	88	100.0	100.0
933	1399/02/24	23,820	-4.99	7.6 B	3.2 M	1.1	0.87	9.8 M	12.2 M	11.9 M	11.7 M	14.6 M	19.6 M	-1.2	-1.2	-1.64	-71.5 M	224.8 M	225.3 M	770	649	99.1	100.0
934	1399/02/23	25,061	-3.0	4.9 B	2.0 M	0.68	0.53	13.4 M	12.1 M	12.1 M	18.1 M	15.6 M	19.6 M	-1.34	-1.29	-1.62	0.0	165.4 M	242.1 M	364	271	100.0	100.0
935	1399/02/22	25,818	-3.0	12.4 B	4.8 M	1.75	1.33	15.0 M	11.2 M	12.2 M	14.1 M	15.7 M	18.6 M	1.07	-1.4	-1.52	265.5 M	166.8 M	293.0 M	793	828	95.8	93.7
936	1399/02/21	26,542	-3.0	5.5 B	2.1 M	0.61	0.54	8.2 M	9.9 M	12.3 M	26.7 M	17.7 M	19.0 M	-3.27	-1.79	-1.55	-531.2 M	-91.0 M	298.9 M	609	206	90.3	100.0
937	1399/02/20	27,180	3.22	11.7 B	4.3 M	1.57	1.07	14.1 M	9.2 M	12.8 M	13.3 M	17.4 M	19.0 M	1.06	-1.89	-1.49	1.5 B	356.7 M	153.2 M	830	766	100.0	87.5
938	1399/02/17	26,332	-3.0	3.4 B	1.3 M	0.3	0.33	7.3 M	8.2 M	13.3 M	15.4 M	18.0 M	19.2 M	-2.12	-2.19	-1.45	-368.6 M	64.9 M	344.0 M	418	221	89.2	100.0
939	1399/02/16	26,920	-3.0	5.1 B	1.9 M	0.45	0.48	8.0 M	10.0 M	13.6 M	20.0 M	19.8 M	19.0 M	-2.49	-1.97	-1.4	7.2 M	142.8 M	418.8 M	568	228	89.4	89.3
940	1399/02/15	27,732	-3.0	11.8 B	4.3 M	1.12	1.07	9.5 M	10.2 M	13.9 M	20.2 M	20.3 M	18.8 M	-2.11	-2.0	-1.35	-1.0 B	141.4 M	540.1 M	1,123	582	90.6	99.3
941	1399/02/14	28,226	1.51	15.1 B	5.3 M	1.55	1.39	7.7 M	10.4 M	14.4 M	19.3 M	20.5 M	18.8 M	-2.51	-1.98	-1.3	1.7 B	346.1 M	731.4 M	1,915	675	98.0	86.7
942	1399/02/13	27,806	3.0	2.4 B	851.6 K	0.19	0.22	7.8 M	11.4 M	15.5 M	9.5 M	23.0 M	18.6 M	-1.21	-2.02	-1.2	2.3 M	-136.3 M	736.1 M	302	250	100.0	99.9
943	1399/02/10	27,650	3.06	25.9 B	9.6 M	2.35	2.71	13.5 M	12.0 M	15.5 M	22.0 M	23.5 M	18.7 M	-1.62	-1.96	-1.2	20.9 M	250.8 M	845.3 M	1,915	1,178	100.0	99.9
944	1399/02/09	26,828	-3.0	2.7 B	995.1 K	0.22	0.27	9.1 M	12.9 M	16.1 M	46.8 M	27.8 M	18.1 M	-5.14	-2.15	-1.13	0.0	446.4 M	1.0 B	293	57	100.0	100.0
945	1399/02/08	27,547	-3.0	6.2 B	2.2 M	0.41	0.61	10.6 M	14.4 M	15.9 M	21.4 M	26.1 M	17.7 M	-2.02	-1.81	-1.11	0.0	736.0 M	1.2 B	581	288	100.0	100.0
946	1399/02/07	28,153	-3.0	9.3 B	3.3 M	0.65	0.92	9.4 M	15.5 M	16.0 M	39.0 M	23.3 M	17.4 M	-4.14	-1.51	-1.09	-704.9 M	728.9 M	1.2 B	894	234	90.3	97.8
947	1399/02/06	29,053	0.77	19.5 B	6.7 M	1.6	2.02	12.6 M	16.1 M	16.3 M	20.3 M	22.2 M	16.7 M	-1.61	-1.38	-1.03	1.9 B	869.9 M	1.3 B	1,504	839	97.0	87.1
948	1399/02/03	28,499	0.92	20.9 B	7.3 M	2.27	2.41	18.4 M	16.2 M	16.4 M	36.1 M	22.1 M	16.4 M	-1.96	-1.36	1.0	998.8 M	360.6 M	1.2 B	1,114	541	98.1	93.4
949	1399/02/02	28,288	3.0	8.9 B	3.1 M	1.01	1.08	35.0 M	15.2 M	15.5 M	20.0 M	16.6 M	14.8 M	1.75	-1.09	1.05	1.4 B	213.8 M	1.1 B	237	343	93.6	77.3
950	1399/02/01	27,303	-3.0	18.8 B	6.9 M	2.81	2.65	17.3 M	14.1 M	14.5 M	17.1 M	13.7 M	14.4 M	1.01	1.03	1.01	-35.8 M	127.8 M	1.1 B	1,081	1,094	99.3	99.5
951	1399/01/31	28,079	-3.0	3.4 B	1.2 M	0.35	0.48	8.4 M	13.3 M	13.9 M	25.5 M	12.8 M	13.8 M	-3.02	1.04	1.01	0.0	211.7 M	1.1 B	408	135	100.0	100.0
952	1399/01/30	28,820	2.26	7.5 B	2.6 M	0.58	1.05	9.4 M	15.9 M	14.0 M	17.7 M	14.4 M	13.5 M	-1.88	1.1	1.04	-608.4 M	-477.3 M	1.1 B	732	423	91.9	100.0
953	1399/01/27	28,315	3.0	6.0 B	2.1 M	0.51	0.89	15.5 M	20.4 M	14.1 M	9.9 M	14.7 M	13.1 M	1.57	1.39	1.08	264.7 M	699.6 M	1.1 B	335	498	86.2	81.8
954	1399/01/26	27,928	3.0	7.5 B	2.7 M	0.69	1.13	18.6 M	21.8 M	14.2 M	7.4 M	14.7 M	13.0 M	2.52	1.49	1.09	1.0 B	872.2 M	1.2 B	382	825	94.8	81.2
955	1399/01/25	27,174	3.0	9.5 B	3.5 M	0.81	1.52	17.9 M	22.8 M	13.7 M	17.2 M	16.6 M	13.8 M	1.04	1.37	-1.01	383.4 M	1.2 B	1.1 B	477	473	89.7	85.7
956	1399/01/24	26,936	5.0	17.0 B	6.4 M	1.97	3.11	20.3 M	22.8 M	13.2 M	21.0 M	17.2 M	13.5 M	-1.03	1.32	-1.02	-3.4 B	1.6 B	941.8 M	665	808	79.5	99.8
957	1399/01/23	25,813	3.0	19.4 B	7.6 M	3.73	4.15	24.9 M	23.9 M	12.1 M	17.2 M	14.5 M	11.6 M	1.45	1.65	1.04	5.3 B	2.7 B	1.1 B	778	820	99.9	72.8
958	1399/01/20	25,062	3.0	2.5 B	990.5 K	0.37	0.49	198.1 M	18.4 M	10.4 M	3.9 M	11.1 M	10.5 M	50.61	1.65	-1.0	1.1 B	2.1 B	845.4 M	10	218	79.8	34.4
959	1399/01/19	24,333	3.0	3.2 B	1.3 M	0.4	0.61	27.2 M	18.0 M	9.6 M	5.5 M	14.0 M	11.1 M	4.98	1.29	-1.15	2.4 B	2.5 B	678.7 M	119	147	100.0	24.8
960	1399/01/18	23,635	5.0	12.5 B	5.3 M	2.14	2.46	18.8 M	14.8 M	9.2 M	21.8 M	14.4 M	11.6 M	-1.16	1.03	-1.26	2.8 B	2.6 B	444.4 M	560	354	84.6	62.1
961	1399/01/17	22,510	3.0	2.6 B	1.2 M	0.47	0.55	22.4 M	12.7 M	8.8 M	3.2 M	11.1 M	11.4 M	6.92	1.14	-1.3	1.8 B	2.3 B	304.8 M	96	109	82.7	13.6
962	1399/01/16	21,855	3.0	3.1 B	1.4 M	0.54	0.57	8.6 M	11.5 M	8.6 M	6.8 M	12.2 M	11.6 M	1.26	-1.06	-1.36	2.2 B	2.0 B	214.7 M	358	130	100.0	28.8
963	1399/01/11	21,225	3.0	8.7 B	4.1 M	2.09	1.66	21.5 M	11.0 M	9.3 M	15.7 M	13.6 M	12.2 M	1.36	-1.23	-1.31	3.3 B	1.6 B	220.0 M	400	337	98.8	61.0
964	1399/01/10	20,640	5.0	9.5 B	4.6 M	3.9	1.93	10.7 M	7.7 M	9.2 M	12.6 M	11.5 M	12.3 M	-1.18	-1.5	-1.34	2.9 B	981.9 M	258.1 M	831	478	93.5	63.2
965	1399/01/09	19,659	3.0	2.1 B	1.0 M	0.94	0.44	6.7 M	5.6 M	9.6 M	2.9 M	10.5 M	12.2 M	2.3	-1.87	-1.28	1.3 B	431.5 M	370.5 M	235	103	76.1	14.5
966	1399/01/06	19,087	2.99	2.3 B	1.2 M	1.24	0.51	7.2 M	5.4 M	9.7 M	14.4 M	10.6 M	12.2 M	-2.01	-1.96	-1.26	572.6 M	178.1 M	307.1 M	273	96	83.7	59.2
967	1399/01/05	18,648	3.0	3.5 B	1.9 M	2.55	0.79	7.2 M	5.1 M	10.0 M	17.2 M	9.9 M	12.0 M	-2.37	-1.96	-1.2	0.0	15.8 M	325.7 M	483	204	100.0	100.0
968	1398/12/28	18,465	2.08	1.8 B	998.1 K	1.2	0.41	3.7 M	4.3 M	10.3 M	7.0 M	8.0 M	11.7 M	-1.89	-1.86	-1.13	180.2 M	15.8 M	415.6 M	486	231	100.0	90.0
969	1398/12/27	17,884	-3.0	1.4 B	775.6 K	0.67	0.28	4.0 M	6.7 M	10.8 M	9.4 M	7.4 M	11.6 M	-2.33	-1.1	-1.07	137.7 M	281.6 M	494.0 M	335	129	97.0	87.2
970	1398/12/26	18,370	-0.02	1.3 B	681.8 K	0.52	0.25	5.0 M	8.2 M	11.7 M	6.7 M	8.9 M	11.9 M	-1.33	-1.09	-1.02	0.0	26.0 M	588.1 M	251	189	100.0	100.0
971	1398/12/25	18,137	-2.86	1.1 B	592.4 K	0.38	0.21	5.0 M	8.3 M	11.7 M	9.0 M	10.1 M	11.9 M	-1.81	-1.22	-1.02	-239.1 M	-336.3 M	588.1 M	167	119	77.7	100.0
972	1398/12/24	18,255	-3.0	1.2 B	655.5 K	0.34	0.23	4.5 M	8.1 M	11.6 M	9.0 M	9.0 M	11.9 M	-2.0	-1.1	-1.02	0.0	-443.5 M	600.1 M	272	136	100.0	100.0
973	1398/12/21	18,867	3.0	2.7 B	1.5 M	0.56	0.49	37.4 M	9.6 M	11.9 M	5.2 M	9.1 M	12.1 M	7.17	1.05	-1.01	1.5 B	-307.9 M	592.0 M	73	234	100.0	44.7
974	1398/12/20	18,300	-2.86	4.5 B	2.4 M	0.8	0.84	8.9 M	7.6 M	11.5 M	12.6 M	10.7 M	12.0 M	-1.42	-1.42	-1.05	-1.1 B	-1.1 B	516.5 M	374	354	74.3	99.9
975	1398/12/19	18,832	-3.0	2.8 B	1.5 M	0.4	0.5	4.7 M	7.4 M	11.3 M	12.9 M	11.4 M	11.7 M	-2.76	-1.53	-1.04	-1.8 B	-1.3 B	573.5 M	201	213	34.2	100.0
976	1398/12/17	19,252	-2.96	3.5 B	1.8 M	0.52	0.62	6.4 M	8.5 M	11.1 M	6.6 M	12.1 M	11.5 M	-1.03	-1.42	-1.04	-774.9 M	-909.3 M	664.1 M	422	525	77.8	100.0
977	1398/12/14	19,886	3.0	5.1 B	2.6 M	0.56	0.9	10.9 M	8.7 M	11.1 M	9.6 M	13.6 M	11.5 M	1.14	-1.56	-1.04	678.0 M	-754.3 M	704.8 M	466	461	99.0	85.8
978	1398/12/13	19,725	1.52	8.8 B	4.6 M	1.02	1.56	6.6 M	10.0 M	10.7 M	13.1 M	14.6 M	11.3 M	-1.99	-1.45	-1.06	-2.2 B	-431.8 M	670.9 M	1,009	676	75.1	100.0
979	1398/12/12	19,801	-0.07	9.2 B	4.7 M	1.12	1.71	7.7 M	12.0 M	11.7 M	14.2 M	15.6 M	11.1 M	-1.84	-1.29	1.06	-2.3 B	820.2 M	1.1 B	898	648	75.5	100.0
980	1398/12/11	19,765	-3.0	9.3 B	4.7 M	1.41	1.74	11.6 M	14.7 M	11.9 M	15.7 M	15.6 M	10.7 M	-1.36	-1.06	1.12	9.9 M	2.3 B	1.2 B	801	590	100.0	99.9
981	1398/12/10	20,376	-3.0	1.3 B	627.0 K	0.18	0.23	6.8 M	16.0 M	11.9 M	24.1 M	14.7 M	10.3 M	-3.55	1.09	1.15	0.0	2.3 B	1.2 B	188	53	100.0	100.0
982	1398/12/07	20,429	0.64	18.0 B	8.6 M	3.81	3.59	13.8 M	17.1 M	12.1 M	14.7 M	13.3 M	10.2 M	-1.06	1.29	1.18	2.3 B	2.5 B	1.2 B	1,301	1,067	100.0	87.3
983	1398/12/06	20,299	3.0	8.0 B	4.0 M	2.08	1.71	18.5 M	20.8 M	11.5 M	22.5 M	10.2 M	9.2 M	-1.21	2.04	1.25	4.1 B	2.4 B	1.1 B	433	177	99.9	49.5
984	1398/12/05	19,708	3.0	6.5 B	3.3 M	1.33	1.49	31.7 M	20.7 M	10.7 M	9.8 M	7.3 M	8.8 M	3.22	2.81	1.22	5.1 B	1.9 B	925.1 M	205	138	99.5	20.8
985	1398/12/04	19,134	3.0	319.5 M	167.0 K	0.06	0.07	79.9 M	18.6 M	10.2 M	3.0 M	10.0 M	8.8 M	26.5	1.85	1.16	0.0	1.3 B	668.3 M	4	106	100.0	100.0
986	1398/12/03	18,887	5.0	3.5 B	1.9 M	0.67	0.79	19.1 M	15.2 M	10.0 M	8.1 M	10.0 M	9.1 M	2.37	1.52	1.11	944.4 M	1.3 B	668.3 M	184	319	100.0	73.1
987	1398/11/30	17,988	2.99	3.5 B	1.9 M	0.69	0.82	15.7 M	13.2 M	9.5 M	7.3 M	10.6 M	9.4 M	2.14	1.25	1.01	1.8 B	1.1 B	621.1 M	222	230	100.0	48.4
988	1398/11/29	17,470	2.99	3.9 B	2.2 M	0.8	0.94	16.0 M	13.1 M	9.2 M	7.0 M	11.6 M	9.5 M	2.3	1.13	-1.03	1.7 B	721.1 M	531.1 M	241	303	100.0	54.8
989	1398/11/28	17,069	3.0	10.5 B	6.2 M	3.48	2.95	20.3 M	11.3 M	8.8 M	15.3 M	11.5 M	9.6 M	1.33	-1.02	-1.1	2.0 B	371.7 M	443.6 M	517	556	99.9	80.7
990	1398/11/27	16,560	0.05	2.4 B	1.4 M	0.77	0.69	6.1 M	7.6 M	8.0 M	7.7 M	9.1 M	9.1 M	-1.27	-1.2	-1.14	0.0	-32.4 M	342.5 M	396	313	100.0	100.0
991	1398/11/26	16,403	1.1	3.8 B	2.3 M	1.37	1.11	8.6 M	7.3 M	7.9 M	11.0 M	9.0 M	9.1 M	-1.28	-1.24	-1.15	0.0	-32.4 M	341.1 M	444	347	100.0	100.0
992	1398/11/23	16,225	3.0	3.1 B	1.9 M	1.07	0.92	14.6 M	6.7 M	7.8 M	15.9 M	7.6 M	9.2 M	-1.09	-1.14	-1.19	-162.2 M	-24.6 M	345.3 M	198	192	94.7	100.0
993	1398/11/21	15,980	-0.14	3.1 B	1.9 M	0.77	0.98	6.8 M	5.8 M	7.6 M	7.7 M	6.8 M	9.0 M	-1.13	-1.17	-1.19	0.0	7.8 M	353.3 M	450	397	100.0	100.0
994	1398/11/20	16,035	-1.33	2.1 B	1.3 M	0.53	0.69	5.4 M	8.6 M	7.5 M	6.2 M	7.2 M	9.1 M	-1.15	1.19	-1.2	0.0	1.4 B	353.3 M	400	348	100.0	100.0
995	1398/11/19	15,998	-2.72	3.1 B	1.9 M	0.68	1.03	5.5 M	8.7 M	7.7 M	7.7 M	7.3 M	9.3 M	-1.41	1.19	-1.21	192.2 K	1.4 B	353.3 M	567	401	100.0	100.0
996	1398/11/16	16,669	-0.45	2.2 B	1.3 M	0.46	0.75	5.5 M	9.8 M	7.8 M	4.9 M	8.1 M	9.4 M	1.14	1.21	-1.2	38.8 M	1.4 B	353.3 M	398	446	100.0	98.2
997	1398/11/15	16,499	-2.67	3.7 B	2.2 M	0.82	1.33	5.9 M	11.1 M	7.9 M	7.6 M	9.4 M	9.8 M	-1.29	1.19	-1.24	0.0	1.4 B	351.4 M	629	488	100.0	100.0
998	1398/11/14	16,955	2.99	10.0 B	5.9 M	2.9	4.07	21.1 M	12.0 M	8.1 M	10.3 M	9.1 M	10.1 M	2.05	1.32	-1.24	6.8 B	1.4 B	351.4 M	473	310	99.9	31.9
999	1398/11/13	16,537	3.0	2.2 B	1.4 M	0.66	0.92	6.1 M	8.4 M	7.0 M	7.0 M	8.7 M	10.0 M	-1.14	-1.04	-1.43	44.5 M	36.1 M	-42.7 K	369	316	100.0	98.0
1000	1398/11/12	16,070	3.0	5.1 B	3.2 M	1.62	2.32	10.3 M	9.4 M	7.1 M	11.3 M	9.0 M	10.1 M	-1.1	1.03	-1.43	219.3 M	27.2 M	-4.5 M	491	427	99.0	94.7
1001	1398/11/08	15,614	2.99	3.1 B	2.0 M	0.93	1.49	15.5 M	8.9 M	6.8 M	11.2 M	9.3 M	9.9 M	1.39	-1.04	-1.44	-20.0 M	-16.7 M	-15.5 M	197	275	99.3	100.0
1002	1398/11/07	15,210	0.72	1.9 B	1.2 M	0.56	0.93	6.0 M	7.4 M	6.5 M	5.6 M	10.2 M	9.6 M	1.07	-1.38	-1.47	0.0	-12.7 M	-14.5 M	314	336	100.0	100.0
1003	1398/11/06	15,099	1.26	3.7 B	2.4 M	1.2	1.9	7.0 M	7.3 M	6.7 M	8.3 M	11.2 M	9.8 M	-1.18	-1.53	-1.47	-63.3 M	-12.7 M	-15.0 M	517	444	98.3	100.0
1004	1398/11/05	14,935	3.0	2.2 B	1.5 M	0.73	1.14	13.0 M	6.9 M	6.6 M	8.9 M	12.2 M	10.0 M	1.47	-1.76	-1.52	0.0	-904.7 K	-11.9 M	169	248	100.0	100.0
1005	1398/11/02	14,600	2.85	3.9 B	2.7 M	1.52	2.06	8.6 M	6.5 M	6.3 M	13.6 M	12.0 M	9.9 M	-1.58	-1.84	-1.57	0.0	-904.7 K	-11.9 M	451	286	100.0	100.0
1006	1398/11/01	14,149	-1.08	3.9 B	2.8 M	1.73	2.32	6.0 M	5.7 M	6.4 M	18.2 M	10.9 M	9.8 M	-3.03	-1.9	-1.53	0.0	-6.5 M	-11.9 M	652	215	100.0	100.0
1007	1398/10/30	14,540	2.18	2.5 B	1.8 M	1.24	1.54	6.0 M	5.8 M	6.5 M	9.8 M	10.5 M	9.3 M	-1.64	-1.82	-1.43	0.0	10.3 M	-11.9 M	424	259	100.0	100.0
1008	1398/10/29	14,225	-1.97	2.1 B	1.5 M	1.12	1.32	5.1 M	5.7 M	6.7 M	11.2 M	10.1 M	9.3 M	-2.18	-1.78	-1.39	-4.5 M	10.0 M	-11.9 M	413	190	99.8	100.0
1009	1398/10/28	14,512	2.85	2.1 B	1.5 M	1.29	1.33	7.2 M	5.8 M	6.7 M	8.0 M	9.7 M	9.2 M	-1.11	-1.69	-1.38	0.0	10.9 M	-11.6 M	293	264	100.0	100.0
1010	1398/10/25	14,154	-1.93	1.9 B	1.3 M	1.54	1.26	4.6 M	5.7 M	6.6 M	8.4 M	10.5 M	9.2 M	-1.84	-1.84	-1.4	-28.0 M	10.9 M	-11.6 M	405	224	98.5	100.0
1011	1398/10/24	14,421	-3.0	2.7 B	1.9 M	3.74	1.9	6.3 M	6.1 M	6.7 M	19.0 M	11.4 M	9.0 M	-3.01	-1.87	-1.35	83.8 M	16.5 M	-10.2 M	429	138	99.5	96.4
1012	1398/10/23	14,820	-1.63	1.5 B	1.0 M	3.29	1.04	5.4 M	5.8 M	6.6 M	7.5 M	8.9 M	8.4 M	-1.4	-1.55	-1.28	-1.5 M	-295.8 K	-14.4 M	278	199	99.9	100.0
1013	1398/10/22	15,096	3.0	1.4 B	950.1 K	2.4	1.0	5.5 M	5.6 M	6.6 M	9.2 M	10.3 M	8.3 M	-1.67	-1.82	-1.25	0.0	0.0	-14.4 M	260	156	100.0	100.0
1014	1398/10/21	14,677	1.99	726.7 M	495.8 K	0.73	0.5	10.8 M	6.2 M	6.5 M	12.5 M	10.0 M	8.1 M	-1.16	-1.61	-1.24	0.0	-46.2 M	-14.4 M	67	58	100.0	100.0
1015	1398/10/18	14,390	-2.0	7.0 M	4.8 K	0.01	0.0	632.2 K	6.2 M	6.3 M	7.0 M	8.7 M	7.9 M	-11.0	-1.39	-1.26	0.0	-55.3 M	-14.4 M	11	1	100.0	100.0
1016	1398/10/17	14,683	-3.0	90.9 M	61.9 K	0.06	0.06	2.7 M	6.6 M	6.3 M	15.2 M	8.5 M	7.9 M	-5.67	-1.28	-1.25	0.0	-55.2 M	-19.1 M	34	6	100.0	100.0
1017	1398/10/15	15,137	-3.0	30.6 M	20.2 K	0.01	0.02	926.8 K	6.7 M	6.4 M	15.3 M	8.0 M	7.9 M	-16.5	-1.19	-1.25	0.0	-55.2 M	-14.4 M	33	2	100.0	100.0
1018	1398/10/11	15,438	-1.76	2.2 B	1.4 M	1.02	1.32	6.3 M	7.4 M	6.3 M	9.2 M	8.1 M	7.8 M	-1.45	-1.1	-1.23	-231.2 M	-57.3 M	-14.4 M	308	238	89.4	100.0
1019	1398/10/10	15,507	-0.62	3.0 B	1.9 M	1.44	1.92	7.0 M	7.0 M	6.2 M	8.2 M	8.1 M	7.6 M	-1.17	-1.15	-1.23	-45.1 M	-11.2 M	-2.8 M	416	360	98.5	100.0
1020	1398/10/09	15,628	3.0	1.6 B	1.0 M	0.61	1.04	7.9 M	6.7 M	6.0 M	7.8 M	8.1 M	7.4 M	1.02	-1.2	-1.23	156.3 K	-2.2 M	-552.3 K	201	204	100.0	100.0
1021	1398/10/08	15,290	3.0	1.5 B	962.5 K	0.6	0.99	6.3 M	7.3 M	5.9 M	6.3 M	8.9 M	7.4 M	1.0	-1.22	-1.25	0.0	-2.2 M	-560.1 K	231	231	100.0	100.0
1022	1398/10/07	14,956	3.0	2.7 B	1.8 M	1.23	1.96	9.7 M	7.6 M	5.8 M	8.8 M	9.5 M	7.3 M	1.09	-1.24	-1.26	-10.4 M	-2.2 M	-566.3 K	276	303	99.6	100.0
1023	1398/10/04	14,598	-1.93	1.7 B	1.2 M	0.84	1.37	4.9 M	7.6 M	5.4 M	9.1 M	9.9 M	7.2 M	-1.83	-1.3	-1.33	-728.0 K	-145.6 K	-47.7 K	351	192	100.0	100.0
1024	1398/10/03	14,900	2.14	2.4 B	1.6 M	1.26	1.86	5.9 M	7.6 M	5.4 M	8.4 M	9.9 M	7.0 M	-1.41	-1.3	-1.31	0.0	0.0	638.7 K	399	282	100.0	100.0
1025	1398/10/02	14,783	3.0	4.1 B	2.8 M	3.56	3.8	9.6 M	7.6 M	5.5 M	11.0 M	9.8 M	7.0 M	-1.15	-1.28	-1.28	0.0	0.0	3.2 M	432	377	100.0	100.0
1026	1398/10/01	14,353	3.0	758.2 M	528.2 K	0.65	0.71	10.7 M	6.2 M	5.0 M	10.0 M	7.9 M	6.5 M	1.07	-1.27	-1.3	0.0	0.0	3.2 M	71	76	100.0	100.0
1027	1398/09/30	13,937	2.99	1.6 B	1.2 M	1.68	1.67	10.7 M	5.4 M	4.8 M	10.7 M	7.0 M	6.4 M	1.01	-1.3	-1.32	0.0	0.0	-2.9 M	153	154	100.0	100.0
1028	1398/09/27	13,575	-0.86	1.3 B	968.4 K	1.55	1.46	4.6 M	4.6 M	4.6 M	9.4 M	5.9 M	6.0 M	-2.03	-1.27	-1.31	0.0	0.0	-2.9 M	282	139	100.0	100.0
1029	1398/09/26	13,607	-1.17	1.1 B	797.7 K	1.15	1.26	4.6 M	4.4 M	4.6 M	6.5 M	5.2 M	5.8 M	-1.39	-1.19	-1.27	0.0	0.0	-2.9 M	235	169	100.0	100.0
1030	1398/09/25	13,749	-0.79	717.0 M	520.8 K	0.68	0.83	4.9 M	4.3 M	4.6 M	4.5 M	5.2 M	5.8 M	1.08	-1.22	-1.26	0.0	0.0	-2.9 M	147	159	100.0	100.0
1031	1398/09/24	13,900	-0.74	857.2 M	618.6 K	0.79	1.03	3.8 M	4.6 M	4.6 M	4.8 M	5.9 M	5.8 M	-1.26	-1.28	-1.27	0.0	-19.0 M	-2.9 M	223	177	100.0	100.0
1032	1398/09/23	14,001	1.49	826.7 M	590.3 K	0.69	1.0	5.5 M	5.1 M	4.6 M	4.8 M	6.5 M	5.9 M	1.15	-1.28	-1.28	0.0	-20.3 K	-2.9 M	149	171	100.0	100.0
1033	1398/09/20	13,730	-2.76	829.8 M	601.5 K	0.73	1.05	3.5 M	5.0 M	4.6 M	5.3 M	6.4 M	5.9 M	-1.51	-1.28	-1.3	0.0	-20.3 K	-3.5 M	236	156	100.0	100.0
1034	1398/09/19	13,669	-2.32	1.6 B	1.1 M	1.7	2.1	4.4 M	5.0 M	4.6 M	6.2 M	6.5 M	5.9 M	-1.41	-1.29	-1.28	0.0	-20.3 K	-4.1 M	363	257	100.0	100.0
1035	1398/09/18	13,998	2.99	1.2 B	870.9 K	1.25	1.7	7.1 M	5.0 M	4.6 M	8.7 M	6.1 M	5.8 M	-1.23	-1.22	-1.26	-95.2 M	-20.3 K	-4.1 M	159	140	92.2	100.0
1036	1398/09/17	13,596	3.0	1.0 B	736.6 K	1.09	1.52	6.6 M	4.7 M	4.5 M	8.7 M	5.9 M	5.5 M	-1.32	-1.25	-1.23	95.1 M	19.0 M	666.5 K	152	104	100.0	90.5
1037	1398/09/16	13,299	3.0	1.2 B	935.2 K	1.43	2.06	5.1 M	4.3 M	4.3 M	5.1 M	5.2 M	5.3 M	-1.01	-1.22	-1.23	0.0	-24.8 K	-4.1 M	242	240	100.0	100.0
1038	1398/09/13	12,840	1.05	577.5 M	447.3 K	0.71	0.99	3.1 M	3.8 M	4.2 M	5.2 M	5.7 M	5.2 M	-1.66	-1.52	-1.25	0.0	-24.8 K	-4.1 M	186	112	100.0	100.0
1039	1398/09/12	12,799	2.59	412.5 M	324.6 K	0.4	0.71	3.1 M	3.7 M	4.2 M	3.4 M	5.5 M	5.3 M	-1.12	-1.49	-1.26	0.0	2.6 M	-4.1 M	135	120	100.0	100.0
1040	1398/09/11	12,570	1.76	1.3 B	1.0 M	1.4	2.45	5.4 M	4.7 M	4.2 M	7.5 M	6.6 M	5.4 M	-1.4	-1.42	-1.29	0.0	12.9 M	-4.1 M	239	171	100.0	100.0
1041	1398/09/10	12,460	0.44	788.4 M	638.3 K	0.89	1.49	3.9 M	4.6 M	3.9 M	4.4 M	6.5 M	5.2 M	-1.11	-1.42	-1.32	-124.0 K	12.9 M	-4.1 M	200	180	100.0	100.0
1042	1398/09/09	12,380	-2.75	1.0 B	837.6 K	1.38	2.17	3.1 M	4.5 M	3.8 M	7.8 M	6.8 M	5.5 M	-2.48	-1.51	-1.42	0.0	-11.5 M	-4.1 M	330	133	100.0	100.0
1043	1398/09/06	12,749	-1.19	390.4 M	306.7 K	0.53	0.82	2.6 M	5.3 M	3.9 M	3.7 M	6.0 M	5.2 M	-1.42	-1.13	-1.33	13.0 M	-11.5 M	-4.1 M	151	103	100.0	96.7
1044	1398/09/05	12,927	2.5	1.5 B	1.2 M	3.17	3.7	9.8 M	5.8 M	4.0 M	9.1 M	6.1 M	5.3 M	1.07	-1.07	-1.32	51.7 M	-14.1 M	-4.7 M	158	164	100.0	96.6
1045	1398/09/04	12,674	3.0	881.7 M	699.1 K	2.12	2.27	5.0 M	4.2 M	3.6 M	7.1 M	4.9 M	4.8 M	-1.42	-1.15	-1.35	0.0	-24.5 M	-7.3 M	178	125	100.0	100.0
1046	1398/09/03	12,360	3.0	658.6 M	535.2 K	2.29	1.71	3.5 M	4.2 M	3.5 M	5.2 M	4.4 M	4.6 M	-1.49	-1.05	-1.32	-122.3 M	-24.5 M	-7.3 M	154	127	81.4	100.0
1047	1398/09/02	12,053	3.0	348.4 M	290.3 K	1.22	0.87	6.3 M	4.4 M	3.5 M	3.3 M	4.3 M	4.7 M	1.89	1.02	-1.32	0.0	0.0	-6.6 M	55	104	100.0	100.0
1048	1398/08/29	11,780	2.95	215.5 M	184.2 K	0.74	0.56	3.2 M	4.0 M	3.6 M	3.3 M	4.6 M	4.7 M	-1.02	-1.15	-1.3	0.0	-2.4 M	-6.6 M	67	66	100.0	100.0
1049	1398/08/28	11,490	2.24	200.5 M	175.2 K	0.57	0.54	3.1 M	3.8 M	3.6 M	3.9 M	4.5 M	4.7 M	-1.23	-1.18	-1.33	0.0	-4.8 M	-6.6 M	64	52	100.0	100.0
1050	1398/08/27	11,450	-0.79	517.8 M	460.8 K	1.62	1.53	5.8 M	4.1 M	3.5 M	5.8 M	4.7 M	4.8 M	-1.01	-1.14	-1.36	0.0	-4.8 M	-6.6 M	90	89	100.0	100.0
1051	1398/08/26	11,541	-2.99	67.2 M	58.2 K	0.19	0.18	2.2 M	3.9 M	3.4 M	33.6 M	4.1 M	4.7 M	-15.0	-1.07	-1.4	0.0	-4.8 M	-6.6 M	30	2	100.0	100.0
1052	1398/08/25	11,825	-1.89	375.4 M	315.5 K	1.0	0.99	3.9 M	3.7 M	3.3 M	4.1 M	3.9 M	4.7 M	-1.04	-1.04	-1.42	-12.0 M	-4.8 M	-6.6 M	93	92	96.8	100.0
1053	1398/08/22	12,010	-1.57	281.9 M	233.9 K	0.66	0.65	2.8 M	3.6 M	3.3 M	3.2 M	3.8 M	4.6 M	-1.15	-1.07	-1.37	-12.0 M	-2.4 M	-6.0 M	98	89	95.7	100.0
1054	1398/08/21	12,198	2.72	566.6 M	464.4 K	1.39	1.31	4.7 M	3.7 M	3.5 M	5.2 M	4.5 M	4.9 M	-1.09	-1.22	-1.41	0.0	51.0 K	-5.4 M	120	110	100.0	100.0
1055	1398/08/20	12,000	2.89	415.5 M	349.9 K	1.04	0.95	4.3 M	3.3 M	3.4 M	3.4 M	4.4 M	4.8 M	1.26	-1.36	-1.4	0.0	51.0 K	-5.4 M	96	121	100.0	100.0
1056	1398/08/19	11,693	0.4	219.6 M	188.3 K	0.42	0.47	2.6 M	2.8 M	3.5 M	3.4 M	4.9 M	5.0 M	-1.29	-1.72	-1.41	255.2 K	51.0 K	-5.4 M	84	65	100.0	99.9
1057	1398/08/18	11,650	3.0	399.8 M	343.3 K	0.89	0.82	3.3 M	2.9 M	3.7 M	3.8 M	5.9 M	5.1 M	-1.15	-2.01	-1.37	0.0	0.0	-5.4 M	121	105	100.0	100.0
1058	1398/08/14	11,325	-2.7	472.0 M	417.3 K	1.37	0.94	3.3 M	2.9 M	3.9 M	7.7 M	6.3 M	5.3 M	-2.33	-2.18	-1.35	0.0	0.0	-5.4 M	142	61	100.0	100.0
1059	1398/08/13	11,447	-2.96	437.0 M	375.4 K	1.38	0.82	2.9 M	2.8 M	4.1 M	5.1 M	5.8 M	5.4 M	-1.76	-2.06	-1.33	0.0	0.0	-5.4 M	150	85	100.0	100.0
1060	1398/08/12	11,700	-2.99	413.4 M	350.5 K	1.25	0.74	2.2 M	2.9 M	4.1 M	5.0 M	5.5 M	5.4 M	-2.28	-1.93	-1.32	0.0	0.0	-5.4 M	189	83	100.0	100.0
1061	1398/08/11	11,989	3.52	924.0 M	766.0 K	3.0	1.73	3.1 M	3.4 M	4.3 M	8.2 M	5.1 M	5.6 M	-2.64	-1.52	-1.31	0.0	0.0	-5.4 M	298	113	100.0	100.0
1062	1398/08/08	11,581	3.0	30.6 M	26.5 K	0.07	0.06	10.2 M	4.0 M	4.5 M	1.8 M	4.3 M	5.4 M	5.67	-1.08	-1.22	0.0	-21.6 M	-5.4 M	3	17	100.0	100.0
1063	1398/08/06	11,244	3.0	6.7 M	6.0 K	0.01	0.01	6.7 M	4.4 M	4.5 M	517.5 K	4.3 M	5.4 M	13.0	1.03	-1.21	0.0	-21.6 M	-5.4 M	1	13	100.0	100.0
1064	1398/08/04	10,928	3.0	231.8 M	212.3 K	0.57	0.35	3.2 M	4.2 M	4.7 M	3.5 M	4.5 M	5.5 M	-1.09	-1.05	-1.18	0.0	-21.6 M	588.7 K	72	66	100.0	100.0
1065	1398/08/01	10,930	2.45	420.1 M	396.0 K	1.29	0.61	3.9 M	4.2 M	4.7 M	3.9 M	4.8 M	5.5 M	1.01	-1.14	-1.16	0.0	-21.6 M	588.7 K	107	108	100.0	100.0
1066	1398/07/30	10,499	0.07	678.5 M	635.9 K	2.56	0.95	4.4 M	3.9 M	5.0 M	6.1 M	5.0 M	5.6 M	-1.39	-1.3	-1.12	-108.0 M	-21.6 M	588.7 K	130	111	84.1	100.0
1067	1398/07/29	10,428	-4.82	748.4 M	713.3 K	3.88	1.12	5.5 M	3.2 M	5.1 M	4.0 M	4.7 M	5.8 M	1.37	-1.46	-1.12	0.0	0.0	6.0 M	136	186	100.0	100.0
1068	1398/07/28	10,956	-2.99	44.8 M	40.9 K	0.11	0.06	1.4 M	2.5 M	5.1 M	7.5 M	3.9 M	5.9 M	-5.17	-1.55	-1.16	0.0	53.8 K	6.0 M	31	6	100.0	100.0
1069	1398/07/24	11,294	-3.0	95.9 M	84.9 K	0.19	0.13	2.0 M	3.5 M	5.1 M	16.0 M	5.3 M	5.9 M	-7.83	-1.51	-1.15	0.0	53.8 K	6.0 M	47	6	100.0	100.0
1070	1398/07/23	11,618	-3.0	68.9 M	59.2 K	0.11	0.09	1.3 M	3.5 M	5.1 M	3.8 M	4.8 M	5.9 M	-2.89	-1.36	-1.15	0.0	53.8 K	6.0 M	52	18	100.0	100.0
1071	1398/07/22	11,943	-3.0	411.0 M	343.2 K	0.54	0.5	2.5 M	4.0 M	5.1 M	5.3 M	4.9 M	5.9 M	-2.08	-1.23	-1.17	0.0	53.8 K	5.1 M	162	78	100.0	100.0
1072	1398/07/21	12,190	-1.92	482.8 M	392.1 K	0.56	0.55	3.4 M	4.6 M	5.2 M	2.8 M	5.1 M	6.0 M	1.22	-1.1	-1.14	269.1 K	53.8 K	5.1 M	141	172	100.0	99.9
1073	1398/07/20	12,437	-2.53	1.3 B	1.0 M	1.51	1.33	4.9 M	5.2 M	5.1 M	7.8 M	5.9 M	6.2 M	-1.59	-1.14	-1.21	0.0	0.0	5.1 M	267	168	100.0	100.0
1074	1398/07/17	12,750	-3.0	466.3 M	365.5 K	0.49	0.47	3.0 M	5.3 M	5.1 M	3.4 M	5.8 M	6.2 M	-1.13	-1.1	-1.22	0.0	0.0	-1.8 M	156	138	100.0	100.0
1075	1398/07/16	13,134	-3.0	787.7 M	599.2 K	0.78	0.8	5.7 M	5.3 M	5.1 M	5.4 M	6.1 M	6.3 M	1.06	-1.17	-1.24	0.0	0.0	-1.8 M	137	145	100.0	100.0
1076	1398/07/15	13,165	-1.07	1.0 B	753.9 K	1.19	0.98	5.8 M	5.2 M	5.0 M	5.8 M	6.7 M	6.4 M	1.0	-1.3	-1.28	0.0	0.0	-1.8 M	175	175	100.0	100.0
1077	1398/07/14	13,400	-1.96	1.0 B	763.6 K	1.56	0.84	6.6 M	5.0 M	4.9 M	6.6 M	6.7 M	6.6 M	1.01	-1.33	-1.34	0.0	0.0	-1.8 M	154	155	100.0	100.0
1078	1398/07/13	13,522	-3.0	1.4 B	989.7 K	1.26	1.0	5.3 M	4.7 M	5.0 M	7.3 M	6.4 M	7.4 M	-1.38	-1.35	-1.48	0.0	0.0	-1.8 M	256	185	100.0	100.0
1079	1398/07/10	13,900	-2.13	816.3 M	585.6 K	0.7	0.5	3.6 M	5.2 M	5.1 M	5.3 M	6.0 M	7.7 M	-1.47	-1.15	-1.49	0.0	23.9 M	-2.8 M	228	155	100.0	100.0
1080	1398/07/09	14,000	0.55	1.1 B	751.8 K	0.78	0.63	5.1 M	5.5 M	5.9 M	9.2 M	5.8 M	7.9 M	-1.81	-1.06	-1.34	0.0	23.9 M	-2.8 M	210	116	100.0	100.0
1081	1398/07/08	13,924	3.0	106.0 M	76.1 K	0.06	0.06	6.6 M	6.0 M	5.8 M	2.9 M	5.4 M	7.9 M	2.31	1.11	-1.36	0.0	23.9 M	-2.2 M	16	37	100.0	100.0
1082	1398/07/07	13,519	2.99	61.7 M	45.7 K	0.04	0.03	7.7 M	6.2 M	5.8 M	1.5 M	5.9 M	8.0 M	5.0	1.04	-1.39	0.0	23.9 M	-1.3 M	8	40	100.0	100.0
1083	1398/07/06	13,646	3.0	3.3 B	2.5 M	3.63	1.92	5.8 M	6.1 M	5.8 M	6.0 M	6.1 M	8.1 M	-1.04	-1.01	-1.4	119.5 M	23.9 M	9.6 M	565	523	100.0	96.3
1084	1398/07/03	13,231	-3.0	1.1 B	851.5 K	1.63	0.63	4.9 M	6.1 M	5.7 M	4.7 M	6.2 M	8.2 M	1.03	-1.01	-1.44	0.0	0.0	3.9 M	230	238	100.0	100.0
1085	1398/07/02	13,745	-6.26	1.9 B	1.4 M	2.82	0.95	7.3 M	6.2 M	5.7 M	5.5 M	6.7 M	8.5 M	1.32	-1.08	-1.5	0.0	0.0	3.9 M	253	334	100.0	100.0
1086	1398/07/01	14,001	-4.77	1.6 B	1.1 M	3.84	0.72	7.2 M	4.9 M	5.6 M	8.9 M	7.6 M	9.0 M	-1.24	-1.56	-1.61	0.0	-3.5 M	3.1 M	229	185	100.0	100.0
1087	1398/06/31	14,702	0.0	100.0 M	68.0 K	0.14	0.04	2.4 M	4.2 M	5.5 M	9.1 M	6.8 M	9.2 M	-3.73	-1.63	-1.68	0.0	-3.5 M	2.4 M	41	11	100.0	100.0
1088	1398/06/30	14,702	0.0	36.7 M	24.9 K	0.03	0.01	1.4 M	3.9 M	5.7 M	9.2 M	6.6 M	9.0 M	-6.5	-1.68	-1.57	0.0	-3.5 M	2.4 M	26	4	100.0	100.0
1089	1398/06/27	14,702	-1.97	60.1 M	40.9 K	0.04	0.02	1.4 M	4.3 M	5.9 M	4.0 M	6.5 M	9.0 M	-2.93	-1.51	-1.52	0.0	-31.3 M	6.4 M	44	15	100.0	100.0
1090	1398/06/26	14,702	-3.0	1.7 B	1.2 M	1.44	0.62	4.4 M	4.3 M	5.9 M	6.7 M	6.6 M	8.8 M	-1.54	-1.55	-1.5	-17.6 M	-31.3 M	1.8 M	389	256	99.0	100.0
1091	1398/06/25	15,156	5.99	270.6 M	178.6 K	0.18	0.09	11.8 M	4.1 M	6.0 M	7.3 M	6.7 M	8.8 M	1.61	-1.64	-1.47	0.0	-27.7 M	1.8 M	23	37	100.0	100.0
1092	1398/06/13	14,368	3.0	1.4 B	988.9 K	0.66	0.49	3.4 M	4.1 M	6.1 M	6.4 M	7.2 M	8.7 M	-1.85	-1.77	-1.43	0.0	-27.7 M	1.6 M	410	222	100.0	100.0
1093	1398/06/12	14,007	-2.08	3.7 B	2.6 M	1.75	1.34	4.8 M	4.8 M	6.1 M	6.5 M	9.5 M	8.8 M	-1.37	-1.96	-1.43	-138.7 M	-27.7 M	1.6 M	737	559	96.2	100.0
1094	1398/06/11	14,304	-3.0	88.4 M	61.8 K	0.03	0.03	1.2 M	5.3 M	6.3 M	22.1 M	11.0 M	8.9 M	-17.75	-2.06	-1.42	0.0	-3.8 M	8.2 M	71	4	100.0	100.0
1095	1398/06/10	14,746	-3.0	207.7 M	140.9 K	0.06	0.07	2.1 M	6.8 M	6.3 M	13.8 M	9.7 M	8.8 M	-6.73	-1.44	-1.4	0.0	-3.8 M	8.2 M	101	15	100.0	100.0
1096	1398/06/09	15,202	-10.0	1.6 B	1.1 M	0.4	0.5	4.4 M	6.6 M	6.3 M	9.6 M	9.6 M	8.9 M	-2.16	-1.45	-1.42	0.0	-1.3 M	4.0 M	368	170	100.0	100.0
1097	1398/06/06	16,717	-10.0	6.0 B	3.6 M	1.57	1.73	5.5 M	6.7 M	6.2 M	12.7 M	9.6 M	8.9 M	-2.31	-1.43	-1.42	0.0	2.2 M	4.0 M	1,088	472	100.0	100.0
1098	1398/06/05	18,090	-5.01	4.9 B	2.7 M	1.34	1.33	6.3 M	6.9 M	6.2 M	9.7 M	8.8 M	8.6 M	-1.55	-1.27	-1.38	-19.0 M	45.8 M	4.0 M	782	508	99.6	100.0
1099	1398/06/04	19,367	10.0	7.7 B	4.0 M	2.54	2.16	11.2 M	6.6 M	6.2 M	8.2 M	8.2 M	8.6 M	1.37	-1.24	-1.39	0.0	50.6 M	5.0 M	687	943	100.0	100.0
1100	1398/06/03	17,731	-1.72	2.6 B	1.5 M	0.78	0.77	5.0 M	5.2 M	5.8 M	9.0 M	8.9 M	8.7 M	-1.8	-1.71	-1.5	12.5 M	50.6 M	5.0 M	515	285	100.0	99.5
1101	1398/06/02	17,980	0.63	3.0 B	1.7 M	0.73	0.9	5.5 M	5.2 M	5.8 M	9.4 M	9.6 M	8.7 M	-1.72	-1.85	-1.49	17.6 M	45.1 M	4.4 M	551	318	100.0	99.4
1102	1398/05/30	17,848	0.35	2.6 B	1.5 M	0.63	0.79	5.5 M	5.1 M	5.8 M	8.0 M	10.2 M	8.7 M	-1.47	-1.99	-1.51	217.9 M	38.6 M	3.5 M	484	303	100.0	91.8
1103	1398/05/28	17,600	0.95	2.3 B	1.3 M	0.48	0.68	4.4 M	5.8 M	5.7 M	6.6 M	9.8 M	8.7 M	-1.5	-1.68	-1.54	5.3 M	-5.0 M	-7.4 M	513	341	99.4	99.2
1104	1398/05/27	17,451	-5.15	3.6 B	2.1 M	0.86	1.11	5.6 M	6.4 M	5.6 M	11.7 M	9.9 M	8.9 M	-2.08	-1.54	-1.59	0.0	10.2 M	-7.7 M	642	309	100.0	100.0
1105	1398/05/26	18,000	-9.43	5.2 B	2.8 M	1.3	1.49	5.0 M	6.5 M	5.6 M	11.7 M	9.0 M	8.6 M	-2.33	-1.38	-1.52	-15.0 M	-8.4 M	-7.7 M	1,021	439	99.7	100.0
1106	1398/05/23	19,535	1.52	7.6 B	3.8 M	1.96	2.08	5.0 M	7.1 M	5.8 M	11.7 M	8.0 M	8.4 M	-2.33	-1.13	-1.46	-15.0 M	-8.8 M	-6.9 M	1,022	439	67.5	67.7
1107	1398/05/22	19,406	10.0	3.4 B	1.8 M	0.92	0.94	20.0 M	8.5 M	6.0 M	7.1 M	7.3 M	8.4 M	2.81	1.17	-1.41	0.0	-6.6 M	-6.2 M	171	480	100.0	100.0
1108	1398/05/20	18,340	6.01	4.7 B	2.7 M	1.56	1.42	8.2 M	7.0 M	5.9 M	8.3 M	7.5 M	8.6 M	-1.01	-1.08	-1.45	80.9 M	-6.6 M	-6.2 M	572	557	99.8	98.0
1109	1398/05/19	17,219	-1.78	1.9 B	1.1 M	0.63	0.56	5.4 M	6.6 M	5.9 M	5.5 M	7.4 M	8.7 M	-1.01	-1.12	-1.48	-92.7 M	-24.0 M	-10.2 M	325	339	94.6	99.5
1110	1398/05/16	17,580	0.97	2.4 B	1.4 M	0.75	0.68	6.3 M	6.6 M	5.9 M	6.4 M	7.5 M	8.9 M	-1.0	-1.14	-1.51	-17.1 M	-5.5 M	-5.6 M	381	382	99.3	100.0
1111	1398/05/15	17,492	5.81	5.0 B	2.9 M	1.74	1.32	8.6 M	6.3 M	6.1 M	8.1 M	8.3 M	9.0 M	1.06	-1.32	-1.48	-4.0 M	-18.9 M	-4.7 M	580	613	99.8	99.9
1112	1398/05/14	16,450	-2.37	2.8 B	1.7 M	1.0	0.76	5.2 M	5.4 M	6.3 M	8.7 M	8.6 M	9.0 M	-1.67	-1.58	-1.43	0.0	-18.1 M	95.3 M	530	317	100.0	100.0
1113	1398/05/13	16,631	-1.75	2.6 B	1.5 M	0.93	0.7	6.8 M	5.3 M	6.5 M	8.0 M	8.3 M	9.0 M	-1.19	-1.56	-1.38	-6.2 M	-18.1 M	125.1 M	382	322	99.8	100.0
1114	1398/05/12	16,880	-0.22	1.9 B	1.1 M	0.66	0.52	5.5 M	5.1 M	6.5 M	6.1 M	8.8 M	8.9 M	-1.12	-1.73	-1.38	0.0	-16.9 M	142.0 M	354	317	100.0	100.0
1115	1398/05/09	16,632	-7.21	3.6 B	2.1 M	1.26	0.97	5.3 M	5.0 M	6.4 M	10.6 M	9.5 M	9.1 M	-1.99	-1.89	-1.41	-84.4 M	-16.9 M	142.0 M	654	337	97.6	100.0
1116	1398/05/08	17,408	-1.82	3.2 B	1.8 M	1.14	0.81	4.9 M	5.0 M	6.5 M	9.4 M	9.0 M	8.9 M	-1.91	-1.82	-1.37	0.0	0.0	146.2 M	647	339	100.0	100.0
1117	1398/05/07	18,000	7.77	3.2 B	1.8 M	1.17	0.83	4.9 M	4.9 M	6.6 M	7.5 M	9.1 M	8.8 M	-1.55	-1.86	-1.32	0.0	0.0	147.4 M	649	418	100.0	100.0
1118	1398/05/06	16,713	4.23	2.4 B	1.4 M	0.93	0.68	5.0 M	4.6 M	6.8 M	11.6 M	9.5 M	8.7 M	-2.31	-2.04	-1.27	0.0	0.0	147.9 M	479	207	100.0	100.0
1119	1398/04/29	16,379	-0.18	2.6 B	1.6 M	0.96	0.74	4.9 M	4.3 M	6.9 M	9.5 M	9.4 M	8.5 M	-1.92	-2.16	-1.24	0.0	0.0	148.9 M	526	274	100.0	100.0
1120	1398/04/26	16,721	4.26	2.9 B	1.8 M	0.95	0.84	5.0 M	4.7 M	6.9 M	8.3 M	8.4 M	8.5 M	-1.66	-1.8	-1.23	0.0	0.0	146.9 M	574	346	100.0	100.0
1121	1398/04/25	15,758	-10.0	2.0 B	1.3 M	0.57	0.59	4.4 M	5.1 M	7.0 M	10.2 M	8.6 M	8.5 M	-2.32	-1.68	-1.22	0.0	26.0 K	146.9 M	459	198	100.0	100.0
1122	1398/04/24	17,150	-8.21	2.7 B	1.6 M	0.64	0.71	4.0 M	5.7 M	7.1 M	8.8 M	9.1 M	8.4 M	-2.21	-1.6	-1.19	0.0	1.1 K	146.9 M	683	309	100.0	100.0
1123	1398/04/23	18,400	-3.35	3.1 B	1.7 M	0.65	0.72	3.7 M	6.7 M	7.3 M	10.5 M	9.3 M	8.5 M	-2.83	-1.39	-1.16	0.0	1.1 K	123.3 M	836	295	100.0	100.0
1124	1398/04/22	19,011	6.12	3.7 B	1.9 M	0.71	0.81	7.0 M	7.5 M	7.8 M	6.5 M	9.1 M	8.2 M	1.07	-1.21	-1.06	0.0	1.1 K	123.3 M	524	560	100.0	100.0
1125	1398/04/19	18,599	2.27	5.2 B	2.9 M	1.03	1.26	6.8 M	7.4 M	8.0 M	8.9 M	9.9 M	8.3 M	-1.31	-1.34	-1.03	130.0 K	1.1 K	123.3 M	767	585	100.0	100.0
1126	1398/04/18	17,800	-3.49	5.4 B	3.0 M	0.92	1.34	7.7 M	7.9 M	8.0 M	12.0 M	9.8 M	8.2 M	-1.56	-1.24	-1.02	-124.6 K	-24.9 K	113.6 M	704	451	100.0	100.0
1127	1398/04/17	18,766	10.0	4.9 B	2.6 M	0.82	1.23	9.6 M	9.0 M	7.9 M	9.6 M	9.1 M	7.9 M	-1.0	-1.01	-1.0	0.0	399.4 M	113.6 M	509	507	100.0	100.0
1128	1398/04/16	17,380	3.12	4.1 B	2.4 M	0.79	1.13	7.1 M	9.2 M	7.8 M	9.2 M	8.9 M	7.8 M	-1.31	1.03	-1.0	0.0	518.5 M	113.6 M	576	441	100.0	100.0
1129	1398/04/15	16,700	2.86	4.4 B	2.6 M	0.92	1.25	6.5 M	9.2 M	7.6 M	10.3 M	8.6 M	7.7 M	-1.59	1.08	-1.01	0.0	584.9 M	113.6 M	675	424	100.0	100.0
1130	1398/04/12	16,899	8.17	5.8 B	3.6 M	1.52	1.76	9.2 M	9.1 M	7.7 M	8.6 M	8.3 M	7.6 M	1.07	1.1	1.01	0.0	584.9 M	83.7 M	635	677	100.0	100.0
1131	1398/04/11	16,052	10.0	7.9 B	5.1 M	2.81	2.75	13.0 M	8.8 M	7.6 M	8.6 M	7.9 M	7.5 M	1.52	1.12	1.02	2.0 B	584.9 M	48.4 M	610	693	100.0	74.8
1132	1398/04/10	14,850	2.87	3.5 B	2.4 M	1.65	1.35	12.0 M	7.1 M	7.1 M	8.2 M	7.5 M	7.4 M	1.46	-1.05	-1.04	595.5 M	190.0 M	-51.5 M	294	357	100.0	83.2
1133	1398/04/09	14,200	1.21	1.9 B	1.3 M	0.95	0.75	5.6 M	6.8 M	6.8 M	6.0 M	6.6 M	7.4 M	-1.08	1.02	-1.09	331.9 M	73.0 M	-81.2 M	343	262	100.0	82.7
1134	1398/04/05	14,168	-2.58	2.2 B	1.6 M	1.18	0.89	4.8 M	6.9 M	6.7 M	9.2 M	6.7 M	7.4 M	-1.94	1.02	-1.1	0.0	10.7 M	-97.8 M	458	236	100.0	100.0
1135	1398/04/04	14,689	-2.81	2.0 B	1.4 M	1.07	0.8	7.1 M	7.0 M	6.8 M	6.6 M	6.6 M	7.2 M	1.08	1.06	-1.07	0.0	2.8 M	-97.8 M	282	305	100.0	100.0
1136	1398/04/03	15,030	4.61	3.6 B	2.4 M	1.97	1.4	7.5 M	6.6 M	6.6 M	7.6 M	6.9 M	7.3 M	-1.0	-1.04	-1.1	22.8 M	2.8 M	-97.8 M	471	466	100.0	99.4
1137	1398/04/02	14,422	10.0	1.0 B	726.6 K	0.42	0.43	47.5 M	6.1 M	6.3 M	3.6 M	6.5 M	7.3 M	13.31	-1.07	-1.15	10.1 M	-1.8 M	-98.8 M	22	290	100.0	99.0
1138	1398/04/01	13,840	5.92	1.2 B	928.6 K	0.41	0.54	5.5 M	6.0 M	6.1 M	6.5 M	8.3 M	7.4 M	-1.18	-1.4	-1.21	20.8 M	-98.2 M	-99.3 M	223	185	100.0	98.3
1139	1398/03/29	13,000	-6.43	1.5 B	1.2 M	0.43	0.62	4.4 M	7.1 M	6.1 M	9.0 M	7.9 M	7.4 M	-2.05	-1.12	-1.21	-39.8 M	-102.4 M	-100.3 M	342	171	97.4	100.0
1140	1398/03/28	13,013	-7.0	1.8 B	1.3 M	0.47	0.66	5.6 M	8.3 M	6.4 M	8.5 M	7.6 M	7.7 M	-1.54	1.1	-1.19	0.0	-94.4 M	-98.3 M	323	210	100.0	100.0
1141	1398/03/27	13,800	-7.8	2.6 B	1.8 M	0.7	0.95	6.2 M	8.4 M	6.6 M	6.7 M	7.5 M	7.9 M	-1.08	1.12	-1.19	0.0	-133.1 M	-98.3 M	420	388	100.0	100.0
1142	1398/03/26	14,000	-4.43	5.0 B	3.3 M	1.55	1.83	7.1 M	8.3 M	6.5 M	10.0 M	7.6 M	8.1 M	-1.42	1.08	-1.24	-472.1 M	-133.1 M	-98.3 M	642	499	90.6	100.0
1143	1398/03/25	15,109	10.0	5.4 B	3.7 M	2.08	2.18	10.6 M	8.3 M	6.4 M	6.8 M	6.8 M	7.9 M	1.57	1.21	-1.23	0.0	-38.7 M	-74.7 M	506	796	100.0	100.0
1144	1398/03/22	13,841	10.0	4.6 B	3.3 M	2.26	2.12	12.2 M	6.6 M	6.1 M	7.0 M	7.1 M	8.1 M	1.75	-1.07	-1.33	0.0	-38.7 M	-74.0 M	377	660	100.0	100.0
1145	1398/03/21	12,899	3.44	2.0 B	1.6 M	0.93	1.03	6.0 M	5.2 M	5.7 M	7.5 M	7.4 M	8.2 M	-1.25	-1.41	-1.44	-193.6 M	-158.6 M	-73.1 M	302	268	90.4	100.0
1146	1398/03/20	12,500	-1.26	1.4 B	1.2 M	0.66	0.74	4.4 M	5.9 M	5.7 M	7.2 M	7.5 M	8.3 M	-1.63	-1.28	-1.46	0.0	-261.0 M	-63.5 M	329	202	100.0	100.0
1147	1398/03/19	12,697	5.49	1.3 B	1.0 M	0.57	0.65	5.4 M	6.2 M	5.7 M	5.7 M	7.6 M	8.3 M	-1.04	-1.23	-1.46	0.0	-261.0 M	-65.3 M	242	232	100.0	100.0
1148	1398/03/18	12,160	-4.79	2.0 B	1.7 M	0.99	1.04	4.6 M	6.0 M	5.6 M	8.5 M	8.0 M	8.4 M	-1.86	-1.32	-1.5	0.0	-261.0 M	-65.3 M	438	236	100.0	100.0
1149	1398/03/13	12,530	-3.33	2.5 B	2.0 M	1.31	1.21	6.2 M	6.2 M	5.6 M	7.8 M	7.6 M	8.5 M	-1.27	-1.23	-1.51	-599.3 M	-261.0 M	-65.3 M	308	318	76.0	100.0
1150	1398/03/12	12,401	-0.07	3.7 B	2.8 M	2.49	1.8	9.0 M	5.8 M	5.7 M	7.8 M	7.0 M	8.7 M	1.16	-1.21	-1.52	-705.7 M	-141.1 M	-34.7 M	326	470	80.7	100.0
1151	1398/03/11	12,770	3.82	1.6 B	1.3 M	1.13	0.81	5.9 M	4.7 M	5.6 M	7.7 M	6.8 M	8.8 M	-1.29	-1.45	-1.56	0.0	1.2 K	1.3 M	268	207	100.0	100.0
1152	1398/03/08	12,350	-2.37	1.6 B	1.3 M	1.22	0.82	5.0 M	4.2 M	5.6 M	8.3 M	7.0 M	8.9 M	-1.67	-1.65	-1.58	6.2 K	818.4 K	1.1 M	327	196	100.0	100.0
1153	1398/03/07	12,550	0.75	1.3 B	1.1 M	0.95	0.64	4.6 M	4.1 M	5.6 M	6.2 M	6.5 M	9.0 M	-1.34	-1.58	-1.61	0.0	817.2 K	1.5 M	291	217	100.0	100.0
1154	1398/03/05	12,449	3.5	1.2 B	975.3 K	0.52	0.58	4.3 M	4.2 M	5.7 M	4.8 M	6.6 M	8.9 M	-1.13	-1.57	-1.57	0.0	817.2 K	1.5 M	284	251	100.0	100.0
1155	1398/03/04	12,204	-0.92	1.2 B	1.0 M	0.45	0.6	3.9 M	5.7 M	5.8 M	7.9 M	8.7 M	9.1 M	-2.03	-1.51	-1.57	0.0	817.2 K	1.1 M	314	155	100.0	100.0
1156	1398/03/01	12,319	-4.84	1.6 B	1.3 M	0.57	0.77	3.6 M	6.7 M	6.0 M	8.7 M	9.9 M	9.0 M	-2.4	-1.47	-1.5	4.1 M	817.2 K	221.4 K	442	184	100.0	99.7
1157	1398/02/31	12,810	-0.37	1.4 B	1.0 M	0.46	0.62	4.5 M	6.9 M	6.0 M	6.0 M	10.3 M	9.0 M	-1.34	-1.5	-1.49	0.0	0.0	17.1 K	301	225	100.0	100.0
1158	1398/02/30	12,848	-4.79	1.5 B	1.2 M	0.54	0.69	4.8 M	7.0 M	6.0 M	6.3 M	10.6 M	9.1 M	-1.32	-1.51	-1.51	0.0	0.0	1.1 M	316	240	100.0	100.0
1159	1398/02/29	13,600	5.99	6.4 B	4.7 M	3.2	2.81	8.7 M	7.2 M	5.9 M	10.8 M	11.1 M	9.3 M	-1.24	-1.55	-1.58	0.0	2.8 M	3.9 M	738	594	100.0	100.0
1160	1398/02/28	12,832	9.99	3.8 B	3.0 M	2.6	1.74	9.9 M	6.0 M	5.6 M	16.2 M	10.7 M	9.7 M	-1.63	-1.77	-1.73	0.0	6.3 M	8.5 M	383	235	100.0	100.0
1161	1398/02/25	11,650	-4.35	1.8 B	1.6 M	1.43	0.92	4.3 M	4.8 M	5.7 M	12.4 M	8.5 M	9.5 M	-2.9	-1.75	-1.67	0.0	6.3 M	8.8 M	432	149	100.0	100.0
1162	1398/02/24	12,130	2.87	1.1 B	871.6 K	0.73	0.48	5.0 M	4.9 M	5.8 M	6.5 M	7.6 M	9.5 M	-1.29	-1.54	-1.64	0.0	-955.3 K	8.8 M	212	164	100.0	100.0
1163	1398/02/23	11,750	2.5	939.3 M	796.6 K	0.57	0.39	4.9 M	4.8 M	5.9 M	7.6 M	8.1 M	9.8 M	-1.56	-1.69	-1.68	14.0 M	-955.3 K	6.6 M	193	122	100.0	98.5
1164	1398/02/22	11,780	-4.1	1.3 B	1.2 M	0.72	0.46	5.0 M	4.8 M	6.0 M	7.8 M	8.6 M	9.9 M	-1.57	-1.79	-1.64	17.7 M	-3.8 M	5.6 M	272	171	100.0	98.7
1165	1398/02/21	12,190	2.33	1.5 B	1.3 M	0.72	0.45	5.3 M	5.4 M	7.3 M	8.2 M	9.2 M	9.9 M	-1.55	-1.72	-1.35	0.0	-4.8 M	718.9 M	291	188	100.0	100.0
1166	1398/02/18	12,497	8.68	1.7 B	1.4 M	0.8	0.52	4.6 M	5.6 M	7.5 M	7.8 M	9.2 M	10.3 M	-1.7	-1.64	-1.37	-36.5 M	-2.1 M	718.9 M	366	220	97.9	100.0
1167	1398/02/17	11,358	-9.99	1.5 B	1.3 M	0.7	0.49	4.4 M	5.9 M	7.6 M	9.2 M	9.6 M	10.4 M	-2.08	-1.64	-1.38	0.0	4.7 M	720.7 M	347	167	100.0	100.0
1168	1398/02/16	12,410	-8.53	2.3 B	1.8 M	0.97	0.69	4.8 M	6.0 M	7.6 M	9.8 M	10.1 M	10.4 M	-2.04	-1.68	-1.37	0.0	6.0 M	720.7 M	481	236	100.0	100.0
1169	1398/02/15	13,163	-2.79	3.2 B	2.3 M	1.34	0.91	7.6 M	6.2 M	7.6 M	10.6 M	9.0 M	10.4 M	-1.39	-1.45	-1.37	12.3 M	6.3 M	720.7 M	415	297	100.0	99.6
1170	1398/02/14	13,501	2.47	2.5 B	1.8 M	1.07	0.72	6.5 M	6.0 M	7.6 M	8.5 M	8.4 M	10.4 M	-1.29	-1.39	-1.38	13.8 M	2.0 M	720.1 M	373	287	99.6	99.0
1171	1398/02/11	13,167	-0.45	2.1 B	1.6 M	1.01	0.66	6.1 M	6.3 M	7.5 M	10.1 M	8.0 M	10.6 M	-1.65	-1.28	-1.41	-2.7 M	-4.2 M	719.2 M	350	212	99.9	100.0
1172	1398/02/10	13,144	-1.73	2.6 B	2.0 M	1.41	0.82	5.4 M	6.0 M	7.5 M	11.8 M	7.9 M	10.5 M	-2.21	-1.32	-1.4	6.7 M	-3.6 M	719.3 M	482	218	100.0	99.7
1173	1398/02/09	13,499	-1.98	2.4 B	1.8 M	1.29	0.76	5.5 M	5.8 M	7.6 M	5.9 M	7.3 M	10.3 M	-1.07	-1.24	-1.36	1.4 M	-613.5 K	719.0 M	428	399	100.0	99.9
1174	1398/02/08	13,500	-0.9	2.0 B	1.5 M	0.77	0.65	7.1 M	5.3 M	7.6 M	7.6 M	8.4 M	10.6 M	-1.08	-1.59	-1.4	-8.9 M	10.5 M	718.9 M	286	267	99.6	100.0
1175	1398/02/07	13,507	3.84	2.2 B	1.6 M	0.72	0.74	8.4 M	5.2 M	7.5 M	6.9 M	11.1 M	10.8 M	1.23	-2.14	-1.43	-17.4 M	30.3 M	719.4 M	260	322	99.2	100.0
1176	1398/02/04	13,000	-1.18	1.6 B	1.2 M	0.51	0.57	4.8 M	5.9 M	7.4 M	10.5 M	12.4 M	11.0 M	-2.18	-2.11	-1.48	0.0	35.0 M	720.3 M	329	151	100.0	100.0
1177	1398/02/03	12,957	-3.89	1.1 B	850.9 K	0.3	0.4	3.9 M	6.0 M	7.5 M	7.7 M	12.3 M	10.8 M	-1.98	-2.04	-1.44	21.8 M	35.0 M	720.3 M	289	143	100.0	98.1
1178	1398/02/02	13,050	-6.04	2.3 B	1.7 M	0.51	0.85	3.9 M	6.3 M	7.6 M	10.5 M	12.8 M	10.7 M	-2.67	-2.05	-1.42	56.8 M	22.2 M	719.6 M	596	218	100.0	97.6
1179	1398/01/31	14,000	4.21	5.7 B	4.1 M	0.81	2.19	5.6 M	7.0 M	7.8 M	17.5 M	12.2 M	10.6 M	-3.16	-1.75	-1.35	90.1 M	9.3 M	716.7 M	1,020	318	99.9	98.3
1180	1398/01/28	13,600	4.5	4.4 B	3.3 M	0.6	1.92	12.6 M	11.0 M	8.1 M	11.6 M	10.6 M	9.7 M	1.08	1.03	-1.19	6.5 M	2.8 B	712.2 M	351	380	100.0	99.9
1181	1398/01/27	12,500	-9.96	2.7 B	2.0 M	0.39	1.24	6.0 M	10.6 M	7.8 M	10.6 M	11.5 M	9.3 M	-1.78	-1.08	-1.19	0.0	2.8 B	711.9 M	444	249	100.0	100.0
1182	1398/01/26	13,400	-3.29	4.1 B	2.9 M	0.62	1.86	6.2 M	10.8 M	7.9 M	12.8 M	11.5 M	9.1 M	-2.05	-1.07	-1.15	-42.6 M	2.8 B	711.9 M	638	315	98.2	99.3
1183	1398/01/25	14,010	1.68	6.4 B	4.6 M	1.17	3.38	7.6 M	11.4 M	8.0 M	10.3 M	11.1 M	8.5 M	-1.36	1.02	-1.07	-7.3 M	2.9 B	714.1 M	840	618	99.4	99.5
1184	1398/01/24	13,781	9.99	17.1 B	12.4 M	7.78	16.0	19.8 M	11.9 M	8.0 M	8.0 M	11.4 M	7.9 M	2.47	1.04	1.0	14.3 B	2.9 B	714.5 M	855	328	99.2	15.4
1185	1398/01/21	12,772	10.0	6.6 B	5.3 M	7.18	10.1	9.8 M	6.4 M	5.0 M	15.3 M	12.8 M	7.8 M	-1.56	-2.01	-1.56	0.0	-256.1 K	286.8 K	677	434	100.0	100.0
1186	1398/01/20	11,555	-0.87	869.3 M	748.7 K	1.09	1.35	4.0 M	3.9 M	3.9 M	10.6 M	10.6 M	6.0 M	-2.68	-2.72	-1.55	0.0	-962.7 K	286.8 K	220	82	100.0	100.0
1187	1398/01/19	11,600	-1.31	556.5 M	477.4 K	0.71	0.77	3.5 M	3.9 M	4.1 M	7.8 M	8.9 M	6.0 M	-2.22	-2.27	-1.49	-1.2 M	-962.7 K	-27.6 K	157	71	99.8	100.0
1188	1398/01/18	11,640	-0.21	837.5 M	712.5 K	1.14	1.19	3.3 M	3.9 M	4.4 M	8.8 M	7.9 M	6.2 M	-2.69	-2.01	-1.4	0.0	-729.7 K	-88.8 K	256	95	100.0	100.0
1189	1398/01/17	11,550	-2.78	841.9 M	721.8 K	1.36	1.23	3.9 M	3.9 M	4.6 M	10.9 M	7.6 M	6.1 M	-2.83	-1.94	-1.33	-115.5 K	-729.7 K	-88.8 K	218	77	100.0	100.0
1190	1398/01/11	11,730	-2.12	1.2 B	1.0 M	2.81	1.85	4.7 M	3.8 M	4.6 M	14.7 M	7.1 M	5.9 M	-3.11	-1.88	-1.29	-3.5 M	-706.6 K	-83.0 K	257	83	99.7	100.0
1191	1398/01/10	11,911	1.41	591.3 M	493.4 K	1.56	0.9	4.3 M	3.2 M	4.6 M	4.7 M	5.1 M	5.6 M	-1.1	-1.61	-1.21	0.0	0.0	93.6 K	138	126	100.0	100.0
1192	1398/01/07	11,610	3.12	479.9 M	408.6 K	1.37	0.73	3.4 M	2.8 M	4.5 M	4.0 M	4.5 M	5.6 M	-1.17	-1.63	-1.23	0.0	0.0	93.6 K	141	121	100.0	100.0
1193	1398/01/06	11,450	0.99	525.8 M	467.0 K	1.71	0.82	3.0 M	2.8 M	4.5 M	7.2 M	4.5 M	5.7 M	-2.4	-1.63	-1.26	0.0	1.6 M	93.6 K	175	73	100.0	100.0
1194	1398/01/05	11,276	-2.49	301.0 M	265.5 K	0.93	0.47	2.6 M	2.8 M	4.7 M	7.9 M	3.9 M	5.7 M	-3.08	-1.39	-1.22	0.0	1.6 M	93.6 K	117	38	100.0	100.0
1195	1397/12/28	11,201	-4.84	218.7 M	189.2 K	0.61	0.32	2.2 M	3.1 M	4.7 M	3.8 M	3.3 M	5.7 M	-1.74	-1.08	-1.19	0.0	1.6 M	93.6 K	99	57	100.0	100.0
1196	1397/12/27	11,888	5.39	292.4 M	248.5 K	0.66	0.41	2.4 M	3.6 M	4.9 M	2.6 M	3.4 M	5.8 M	-1.09	1.04	-1.18	0.0	1.6 M	93.6 K	123	113	100.0	100.0
1197	1397/12/26	11,247	-0.37	358.1 M	317.5 K	0.51	0.52	3.7 M	4.2 M	5.0 M	3.8 M	4.2 M	6.0 M	-1.02	-1.01	-1.19	7.9 M	1.6 M	93.6 K	96	92	100.0	97.8
1198	1397/12/25	11,390	-2.04	389.8 M	345.3 K	0.54	0.56	3.2 M	5.0 M	5.0 M	4.0 M	5.3 M	6.0 M	-1.26	-1.06	-1.19	0.0	537.5 K	-299.4 K	123	98	100.0	100.0
1199	1397/12/22	11,399	-2.61	381.6 M	328.2 K	0.48	0.53	4.1 M	5.3 M	5.0 M	2.9 M	5.4 M	6.0 M	1.4	-1.03	-1.2	0.0	537.5 K	-299.4 K	93	130	100.0	100.0
1200	1397/12/21	11,649	-3.27	368.5 M	314.8 K	0.46	0.51	5.8 M	5.1 M	4.9 M	4.3 M	6.0 M	6.1 M	1.33	-1.17	-1.23	0.0	537.5 K	-299.4 K	64	85	100.0	100.0
1201	1397/12/20	11,622	-4.84	710.7 M	590.2 K	0.71	0.93	4.6 M	4.7 M	4.9 M	6.1 M	5.9 M	6.0 M	-1.32	-1.26	-1.23	0.0	537.5 K	-299.4 K	155	117	100.0	100.0
1202	1397/12/19	12,000	1.98	1.8 B	1.5 M	1.7	2.36	6.0 M	5.0 M	4.9 M	6.8 M	6.4 M	6.1 M	-1.14	-1.28	-1.25	2.7 M	-719.9 K	-299.4 K	307	270	100.0	99.9
1203	1397/12/18	11,600	2.18	542.4 M	461.0 K	0.54	0.66	5.1 M	5.7 M	5.2 M	5.2 M	6.8 M	6.5 M	-1.02	-1.21	-1.25	0.0	-1.7 M	-433.8 K	107	105	100.0	100.0
1204	1397/12/15	11,577	-2.39	640.5 M	564.2 K	0.68	0.81	3.8 M	5.8 M	5.2 M	6.1 M	6.9 M	6.7 M	-1.6	-1.2	-1.28	0.0	-1.7 M	9.6 M	168	105	100.0	100.0
1205	1397/12/14	11,860	-4.41	348.6 M	293.9 K	0.34	0.41	2.5 M	5.8 M	5.5 M	3.6 M	6.9 M	6.7 M	-1.42	-1.19	-1.22	0.0	-1.7 M	9.6 M	138	97	100.0	100.0
1206	1397/12/13	11,959	0.55	1.7 B	1.3 M	1.99	1.85	5.6 M	6.3 M	5.5 M	7.8 M	7.0 M	6.9 M	-1.39	-1.11	-1.27	-6.3 M	-1.7 M	9.6 M	293	212	99.6	100.0
1207	1397/12/12	12,145	10.0	2.1 B	1.8 M	4.08	2.42	9.2 M	6.0 M	5.5 M	8.3 M	6.4 M	7.1 M	1.12	-1.07	-1.29	-2.4 M	-477.9 K	9.9 M	228	255	99.9	100.0
1208	1397/12/11	11,000	-0.5	346.1 M	313.5 K	0.62	0.42	6.1 M	4.1 M	5.4 M	5.2 M	5.6 M	7.3 M	1.18	-1.38	-1.37	0.0	0.0	13.3 M	57	67	100.0	100.0
1209	1397/12/08	11,200	1.0	513.2 M	464.3 K	1.02	0.54	3.6 M	4.3 M	5.2 M	5.5 M	5.8 M	7.6 M	-1.52	-1.37	-1.45	0.0	0.0	57.9 K	141	93	100.0	100.0
1210	1397/12/07	11,050	-0.94	460.4 M	415.2 K	0.8	0.45	5.5 M	4.2 M	5.6 M	4.8 M	5.7 M	8.3 M	1.14	-1.36	-1.46	0.0	0.0	57.9 K	84	96	100.0	100.0
1211	1397/12/06	11,000	0.36	434.2 M	389.3 K	0.72	0.4	3.3 M	4.4 M	6.0 M	4.9 M	6.3 M	8.6 M	-1.5	-1.42	-1.44	0.0	0.0	57.9 K	132	88	100.0	100.0
1212	1397/12/05	10,900	-2.96	640.5 M	584.4 K	1.2	0.6	3.7 M	4.9 M	6.1 M	7.8 M	6.6 M	8.6 M	-2.12	-1.35	-1.42	0.0	0.0	57.9 K	174	82	100.0	100.0
1213	1397/12/04	11,190	-2.74	754.5 M	671.7 K	1.47	0.67	6.0 M	5.0 M	6.2 M	6.2 M	6.0 M	8.5 M	-1.03	-1.2	-1.37	0.0	0.0	705.7 K	125	121	100.0	100.0
1214	1397/12/01	11,350	-4.68	250.8 M	218.0 K	0.44	0.21	2.8 M	4.3 M	6.4 M	4.3 M	5.5 M	8.6 M	-1.55	-1.28	-1.35	0.0	0.0	705.7 K	90	58	100.0	100.0
1215	1397/11/30	11,900	3.64	863.0 M	724.8 K	1.71	0.68	6.0 M	4.3 M	6.4 M	7.2 M	5.4 M	8.8 M	-1.2	-1.26	-1.37	0.0	0.0	705.7 K	144	120	100.0	100.0
1216	1397/11/29	11,501	0.98	588.6 M	512.6 K	1.06	0.45	5.6 M	4.0 M	6.4 M	6.5 M	4.7 M	8.9 M	-1.17	-1.18	-1.38	0.0	0.0	705.7 K	105	90	100.0	100.0
1217	1397/11/28	11,465	0.2	356.0 M	312.6 K	0.42	0.27	3.5 M	4.0 M	6.4 M	4.3 M	5.1 M	9.1 M	-1.23	-1.29	-1.42	0.0	0.0	705.7 K	102	83	100.0	100.0
1218	1397/11/27	11,372	-3.68	599.8 M	524.2 K	0.55	0.42	3.5 M	5.6 M	6.4 M	4.6 M	6.9 M	9.2 M	-1.33	-1.25	-1.44	0.0	0.0	705.7 K	171	129	100.0	100.0
1219	1397/11/24	11,710	-3.97	451.5 M	382.4 K	0.39	0.3	3.2 M	6.0 M	6.6 M	4.2 M	7.8 M	9.7 M	-1.34	-1.31	-1.47	0.0	40.0 M	4.0 M	143	107	100.0	100.0
1220	1397/11/23	12,200	2.43	465.5 M	381.8 K	0.35	0.28	4.6 M	6.9 M	6.7 M	4.0 M	7.9 M	9.9 M	1.15	-1.15	-1.48	0.0	40.0 M	2.6 M	101	116	100.0	100.0
1221	1397/11/21	11,950	-6.52	986.3 M	828.1 K	0.7	0.61	4.9 M	6.3 M	6.8 M	8.0 M	8.7 M	9.9 M	-1.63	-1.38	-1.45	0.0	40.0 M	2.6 M	202	124	100.0	100.0
1222	1397/11/17	12,420	-5.32	2.1 B	1.6 M	1.3	1.28	10.0 M	6.5 M	6.9 M	11.3 M	9.4 M	10.0 M	-1.13	-1.44	-1.45	0.0	40.0 M	2.6 M	208	184	100.0	100.0
1223	1397/11/16	13,000	7.26	2.1 B	1.6 M	1.46	1.24	5.8 M	6.0 M	6.8 M	8.7 M	9.5 M	9.9 M	-1.51	-1.57	-1.46	200.0 M	53.2 M	2.6 M	358	214	100.0	90.3
1224	1397/11/15	12,285	9.99	652.3 M	538.2 K	0.36	0.39	17.2 M	5.7 M	7.0 M	5.3 M	10.2 M	10.0 M	3.24	-1.8	-1.43	0.0	-39.8 M	-7.4 M	38	123	100.0	100.0
1225	1397/11/14	11,250	-6.89	1.0 B	897.6 K	0.54	0.6	3.7 M	6.1 M	7.3 M	9.0 M	11.8 M	10.5 M	-2.43	-1.95	-1.44	0.0	-39.8 M	-7.4 M	270	111	100.0	100.0
1226	1397/11/13	11,555	-7.18	1.6 B	1.3 M	0.79	0.86	6.0 M	7.2 M	7.7 M	11.8 M	11.6 M	10.8 M	-1.97	-1.62	-1.4	0.0	-39.8 M	-7.4 M	262	133	100.0	100.0
1227	1397/11/10	12,298	-7.36	2.4 B	2.0 M	1.41	1.25	6.8 M	7.3 M	7.8 M	11.4 M	10.9 M	10.7 M	-1.67	-1.49	-1.37	66.3 M	-39.8 M	-8.5 M	358	208	100.0	97.3
1228	1397/11/09	13,254	-10.0	904.8 M	681.5 K	0.44	0.43	3.5 M	7.3 M	8.1 M	14.8 M	9.9 M	10.6 M	-4.27	-1.36	-1.31	-265.1 M	-50.4 M	-11.8 M	184	61	70.7	100.0
1229	1397/11/08	13,884	-9.56	3.8 B	2.6 M	2.06	1.72	7.9 M	8.2 M	8.3 M	12.5 M	9.6 M	10.3 M	-1.58	-1.17	-1.24	0.0	2.6 M	3.6 M	477	301	100.0	100.0
1230	1397/11/07	15,611	10.0	2.8 B	1.8 M	1.64	1.3	9.8 M	7.8 M	8.3 M	9.9 M	8.7 M	10.0 M	-1.01	-1.11	-1.21	0.0	2.6 M	3.6 M	285	283	100.0	100.0
1231	1397/11/06	14,340	9.99	1.6 B	1.2 M	0.97	0.84	6.8 M	7.0 M	8.1 M	8.2 M	8.4 M	9.9 M	-1.22	-1.21	-1.23	0.0	2.6 M	3.6 M	243	200	100.0	100.0
1232	1397/11/03	13,090	10.0	959.2 M	735.8 K	0.58	0.54	5.8 M	6.8 M	8.1 M	5.4 M	9.4 M	10.0 M	1.08	-1.38	-1.22	13.0 M	2.6 M	1.5 M	165	175	100.0	98.6
1233	1397/11/02	12,169	10.0	1.7 B	1.4 M	1.01	1.08	11.4 M	6.5 M	8.2 M	9.9 M	10.1 M	10.2 M	1.15	-1.57	-1.24	0.0	0.0	808.2 K	149	171	100.0	100.0
1234	1397/11/01	10,894	-10.0	1.2 B	1.1 M	0.72	0.83	5.4 M	6.2 M	8.0 M	9.5 M	11.1 M	10.2 M	-1.77	-1.78	-1.28	0.0	13.3 M	808.2 K	216	122	100.0	100.0
1235	1397/10/30	11,836	-7.98	1.4 B	1.2 M	0.75	0.98	6.6 M	6.4 M	8.1 M	9.6 M	11.0 M	10.1 M	-1.45	-1.73	-1.25	0.0	7.7 M	808.2 K	219	151	100.0	100.0
1236	1397/10/29	12,730	-8.99	2.0 B	1.6 M	1.16	1.38	6.2 M	6.7 M	8.1 M	12.7 M	10.3 M	10.0 M	-2.04	-1.54	-1.23	0.0	7.7 M	808.2 K	331	162	100.0	100.0
1237	1397/10/26	13,920	-0.2	1.5 B	1.1 M	0.93	0.98	5.0 M	6.9 M	8.3 M	8.8 M	10.0 M	9.8 M	-1.76	-1.44	-1.18	0.0	7.7 M	723.1 K	303	172	100.0	100.0
1238	1397/10/25	14,029	9.05	2.9 B	2.1 M	2.02	2.05	7.4 M	7.5 M	8.6 M	13.6 M	10.1 M	9.8 M	-1.84	-1.35	-1.14	66.3 M	7.7 M	723.1 K	395	210	100.0	97.7
1239	1397/10/24	13,119	9.99	1.7 B	1.3 M	0.95	1.33	6.5 M	8.1 M	8.8 M	9.9 M	9.0 M	9.2 M	-1.52	-1.11	-1.05	-28.0 M	-5.6 M	-2.6 M	253	169	98.3	100.0
1240	1397/10/23	11,993	-5.95	2.3 B	1.9 M	1.21	2.16	8.2 M	11.4 M	9.0 M	7.8 M	10.8 M	9.0 M	1.05	1.05	-1.01	0.0	0.0	-1.2 M	282	296	100.0	100.0
1241	1397/10/22	12,898	12.95	565.3 M	443.3 K	0.24	0.5	9.9 M	12.6 M	8.9 M	12.8 M	13.5 M	9.2 M	-1.3	-1.07	-1.03	0.0	0.0	-1.2 M	57	44	100.0	100.0
1242	1397/10/18	11,419	10.0	84.1 M	73.7 K	0.03	0.08	5.3 M	12.2 M	8.8 M	4.7 M	12.7 M	8.9 M	1.13	-1.04	-1.01	0.0	-4.6 M	-1.2 M	16	18	100.0	100.0
1243	1397/10/17	10,594	10.0	1.5 B	1.5 M	0.6	1.77	10.6 M	12.0 M	8.6 M	9.7 M	12.0 M	8.9 M	1.08	-1.0	-1.03	0.0	-4.6 M	-1.2 M	143	155	100.0	100.0
1244	1397/10/16	9,600	2.9	2.8 B	2.9 M	1.55	4.27	19.9 M	11.9 M	8.3 M	17.4 M	11.5 M	8.7 M	1.14	1.04	-1.04	0.0	4.0 M	-1.2 M	141	161	100.0	100.0
1245	1397/10/15	9,500	8.6	2.9 B	3.1 M	2.33	5.53	10.9 M	10.1 M	7.2 M	14.0 M	9.8 M	7.6 M	-1.29	1.03	-1.05	0.0	4.0 M	-1.2 M	263	204	100.0	100.0
1246	1397/10/12	8,764	9.99	1.3 B	1.5 M	1.33	3.1	9.3 M	8.9 M	6.3 M	9.7 M	8.0 M	6.7 M	-1.04	1.1	-1.06	-22.8 M	4.3 M	-1.2 M	142	139	98.3	100.0
1247	1397/10/11	8,075	10.0	2.5 B	3.2 M	5.63	8.68	11.0 M	8.6 M	5.9 M	9.7 M	7.5 M	6.3 M	1.14	1.15	-1.08	0.0	112.3 K	-57.0 K	229	260	100.0	100.0
1248	1397/10/10	7,566	9.99	1.1 B	1.4 M	3.5	4.58	9.3 M	6.2 M	4.8 M	6.5 M	5.7 M	5.3 M	1.43	1.08	-1.09	43.0 M	112.3 K	-57.0 K	113	155	100.0	95.9
1249	1397/10/09	6,876	1.82	123.4 M	179.4 K	0.46	0.57	3.3 M	4.5 M	4.4 M	2.6 M	5.8 M	5.1 M	1.27	-1.3	-1.16	0.0	-8.5 M	-2.2 M	37	47	100.0	100.0
1250	1397/10/08	6,771	1.18	185.5 M	274.6 K	0.75	0.83	2.8 M	4.4 M	4.4 M	4.0 M	5.8 M	5.1 M	-1.45	-1.31	-1.14	1.3 M	-8.5 M	-2.2 M	67	46	100.0	99.3
1251	1397/10/05	6,880	4.32	497.7 M	743.6 K	2.64	2.34	7.4 M	4.6 M	4.6 M	6.8 M	5.6 M	5.0 M	1.09	-1.23	-1.1	-43.7 M	-8.7 M	-2.3 M	61	73	91.2	100.0
1252	1397/10/04	6,600	-1.73	122.5 M	185.8 K	0.68	0.57	3.7 M	3.7 M	4.4 M	7.7 M	5.0 M	4.7 M	-2.06	-1.33	-1.07	0.0	-340.4 K	-85.1 K	33	16	100.0	100.0
1253	1397/10/03	6,770	-2.2	444.3 M	661.6 K	2.92	2.22	4.5 M	3.6 M	4.3 M	8.2 M	4.7 M	4.7 M	-1.83	-1.3	-1.09	0.0	-340.4 K	-85.1 K	99	54	100.0	100.0
1254	1397/10/02	6,786	0.41	68.2 M	98.5 K	0.37	0.33	2.4 M	3.8 M	4.2 M	1.7 M	3.6 M	4.5 M	1.34	1.06	-1.06	0.0	-340.4 K	-85.1 K	29	39	100.0	100.0
1255	1397/10/01	6,899	0.48	97.4 M	144.2 K	0.5	0.44	2.6 M	4.1 M	4.2 M	2.6 M	4.2 M	4.6 M	-1.03	-1.03	-1.08	0.0	-340.4 K	-85.1 K	38	37	100.0	100.0
1256	1397/09/28	6,760	-1.9	219.9 M	320.3 K	1.17	1.0	4.0 M	4.2 M	4.5 M	4.8 M	4.6 M	4.7 M	-1.21	-1.09	-1.03	-1.7 M	-340.4 K	-85.1 K	48	40	87.3	88.1
1257	1397/09/27	6,820	-2.9	99.2 M	144.0 K	0.49	0.43	2.6 M	4.2 M	4.5 M	4.1 M	4.2 M	4.6 M	-1.58	1.0	-1.01	0.0	0.0	0.0	38	24	100.0	100.0
1258	1397/09/26	7,060	4.08	298.9 M	425.6 K	1.83	1.23	6.2 M	4.0 M	4.5 M	4.1 M	4.5 M	4.7 M	1.52	-1.1	-1.06	0.0	0.0	0.0	48	73	100.0	100.0
1259	1397/09/25	6,750	-1.73	199.3 M	293.9 K	1.54	0.81	4.3 M	3.5 M	4.5 M	5.1 M	4.2 M	4.9 M	-1.18	-1.21	-1.09	0.0	0.0	0.0	46	39	100.0	100.0
1260	1397/09/24	6,800	-1.9	174.1 M	253.5 K	1.02	0.69	3.4 M	3.3 M	4.7 M	4.8 M	3.9 M	4.9 M	-1.42	-1.16	-1.04	0.0	0.0	0.0	51	36	100.0	100.0
1261	1397/09/21	7,040	2.71	171.0 M	246.7 K	0.91	0.65	4.0 M	3.7 M	4.8 M	3.2 M	5.3 M	4.9 M	1.26	-1.45	-1.02	0.0	0.0	0.0	43	54	100.0	100.0
1262	1397/09/19	6,839	-4.15	180.3 M	263.0 K	0.8	0.64	2.8 M	4.0 M	4.8 M	6.4 M	6.7 M	5.1 M	-2.32	-1.69	-1.05	0.0	0.0	0.0	65	28	100.0	100.0
1263	1397/09/18	7,173	0.49	74.1 M	103.9 K	0.27	0.24	3.2 M	5.2 M	5.2 M	2.4 M	6.0 M	5.3 M	1.35	-1.16	-1.02	0.0	0.0	0.0	23	31	100.0	100.0
1264	1397/09/17	7,178	1.99	60.9 M	85.3 K	0.21	0.18	3.8 M	5.6 M	5.1 M	2.9 M	6.6 M	5.3 M	1.31	-1.17	-1.04	0.0	0.0	0.0	16	21	100.0	100.0
1265	1397/09/14	7,097	-3.56	380.6 M	540.8 K	1.26	1.18	4.2 M	5.6 M	5.4 M	13.1 M	6.0 M	5.3 M	-3.1	-1.08	1.02	0.0	0.0	0.0	90	29	100.0	100.0
1266	1397/09/13	7,104	-4.86	268.1 M	364.3 K	0.82	0.78	5.6 M	5.8 M	5.6 M	7.9 M	4.8 M	5.2 M	-1.41	1.19	1.08	0.0	0.0	0.0	48	34	100.0	100.0
1267	1397/09/12	7,520	4.94	408.0 M	546.4 K	1.37	1.06	7.6 M	5.6 M	5.5 M	4.9 M	4.2 M	5.2 M	1.56	1.34	1.07	0.0	0.0	0.0	54	84	100.0	100.0
1268	1397/09/11	7,248	1.78	274.5 M	383.1 K	1.1	0.65	6.9 M	4.6 M	6.0 M	6.2 M	4.2 M	5.5 M	1.1	1.08	1.08	0.0	0.0	0.0	40	44	100.0	100.0
1269	1397/09/10	7,277	-0.79	167.9 M	235.8 K	0.71	0.4	4.5 M	3.9 M	6.4 M	2.8 M	3.9 M	5.8 M	1.59	1.02	1.11	0.0	0.0	0.0	37	59	100.0	100.0
1270	1397/09/07	7,380	7.61	452.3 M	616.6 K	1.82	1.08	4.8 M	3.8 M	6.5 M	4.3 M	4.1 M	6.0 M	1.12	-1.08	1.08	0.0	0.0	0.0	94	105	100.0	100.0
1271	1397/09/06	7,054	10.0	308.3 M	449.6 K	1.56	0.79	4.9 M	4.4 M	6.6 M	3.3 M	4.2 M	6.2 M	1.49	1.04	1.07	0.0	0.0	0.0	63	94	100.0	100.0
1272	1397/09/05	6,321	-8.59	195.9 M	305.5 K	0.94	0.55	2.7 M	4.2 M	6.8 M	6.5 M	4.4 M	6.6 M	-2.4	-1.05	1.04	0.0	0.0	0.0	72	30	100.0	100.0
1273	1397/09/03	7,000	-2.91	90.2 M	130.5 K	0.31	0.23	2.1 M	4.2 M	7.1 M	3.5 M	4.7 M	6.5 M	-1.65	-1.11	1.09	0.0	0.0	0.0	43	26	100.0	100.0
1274	1397/08/30	7,011	-3.63	117.8 M	163.4 K	0.32	0.28	3.4 M	4.9 M	7.4 M	3.9 M	5.3 M	6.5 M	-1.17	-1.08	1.15	0.0	0.0	0.0	35	30	100.0	100.0
1275	1397/08/29	7,388	6.33	471.4 M	647.9 K	1.4	0.97	8.6 M	5.6 M	7.5 M	4.7 M	5.2 M	6.5 M	1.82	1.07	1.15	0.0	0.0	0.0	55	100	100.0	100.0
1276	1397/08/28	6,899	3.4	135.1 M	194.4 K	0.38	0.27	3.8 M	5.1 M	8.0 M	3.1 M	5.4 M	6.4 M	1.22	-1.06	1.26	0.0	0.0	139.0 K	36	44	100.0	100.0
1277	1397/08/27	6,625	-6.7	321.0 M	481.1 K	0.8	0.6	3.2 M	5.3 M	8.0 M	7.6 M	5.9 M	6.5 M	-2.38	-1.12	1.23	0.0	0.0	139.0 K	100	42	100.0	100.0
1278	1397/08/26	7,000	-8.22	439.3 M	618.6 K	1.13	0.79	5.7 M	6.4 M	8.5 M	6.8 M	6.2 M	6.3 M	-1.18	1.03	1.35	0.0	0.0	139.0 K	77	65	100.0	100.0
1279	1397/08/23	7,670	3.87	464.4 M	609.0 K	1.02	0.77	7.9 M	6.0 M	8.3 M	4.7 M	6.0 M	6.2 M	1.68	1.01	1.34	0.0	0.0	139.0 K	59	99	100.0	100.0
1280	1397/08/22	7,200	-1.11	300.3 M	406.6 K	0.68	0.51	5.6 M	6.6 M	8.3 M	5.1 M	5.9 M	6.3 M	1.09	1.12	1.31	0.0	0.0	139.0 K	54	59	100.0	100.0
1281	1397/08/21	7,399	4.27	338.6 M	465.1 K	0.75	0.55	5.4 M	6.8 M	8.1 M	6.8 M	6.0 M	6.4 M	-1.26	1.14	1.26	0.0	0.0	139.0 K	63	50	100.0	100.0
1282	1397/08/20	7,450	-1.05	657.0 M	925.8 K	1.26	1.12	7.3 M	6.6 M	8.2 M	8.0 M	5.9 M	6.7 M	-1.1	1.11	1.22	0.0	0.0	-65.9 K	90	82	100.0	100.0
1283	1397/08/19	7,421	-6.9	256.9 M	341.2 K	0.33	0.36	3.7 M	8.2 M	8.0 M	5.4 M	6.5 M	6.6 M	-1.44	1.26	1.21	0.0	0.0	-65.9 K	69	48	100.0	100.0
1284	1397/08/15	7,900	3.09	673.7 M	845.1 K	0.94	0.85	11.0 M	9.7 M	8.8 M	4.8 M	6.9 M	7.2 M	2.3	1.4	1.21	0.0	0.0	-65.9 K	61	140	100.0	100.0
1285	1397/08/14	7,560	1.42	309.8 M	404.4 K	0.46	0.42	7.0 M	9.2 M	8.5 M	6.0 M	7.8 M	8.1 M	1.18	1.19	1.05	0.0	0.0	-65.9 K	44	52	100.0	100.0
1286	1397/08/13	7,333	-7.54	438.1 M	587.7 K	0.7	0.6	4.9 M	9.5 M	8.6 M	6.2 M	8.3 M	8.2 M	-1.27	1.15	1.05	0.0	0.0	-65.9 K	90	71	100.0	100.0
1287	1397/08/12	7,984	4.16	1.2 B	1.5 M	2.65	1.56	13.9 M	10.8 M	8.8 M	9.2 M	9.2 M	8.2 M	1.52	1.18	1.08	0.0	0.0	-65.9 K	85	129	100.0	100.0
1288	1397/08/09	7,849	4.92	1.4 B	1.9 M	7.28	1.99	10.5 M	9.7 M	8.3 M	7.5 M	8.5 M	8.1 M	1.39	1.14	1.03	0.0	0.0	-65.9 K	136	189	100.0	100.0
1289	1397/08/07	7,481	-10.0	114.6 M	153.1 K	0.5	0.16	5.7 M	10.5 M	8.1 M	22.9 M	8.3 M	8.0 M	-4.0	1.27	1.01	0.0	0.0	-65.9 K	20	5	100.0	100.0
1290	1397/08/06	8,100	-8.14	262.0 M	315.2 K	0.43	0.3	9.4 M	9.7 M	7.7 M	13.1 M	7.2 M	7.9 M	-1.4	1.34	-1.03	0.0	0.0	-65.9 K	28	20	100.0	100.0
1291	1397/07/25	8,019	0.0	343.9 M	390.0 K	0.42	0.35	8.8 M	11.9 M	7.7 M	18.1 M	5.6 M	8.2 M	-2.05	2.13	-1.07	0.0	556.1 K	-65.9 K	39	19	100.0	100.0
1292	1397/07/24	8,019	10.0	81.4 M	101.6 K	0.08	0.08	11.6 M	10.2 M	7.5 M	2.7 M	5.5 M	8.1 M	4.29	1.86	-1.07	0.0	556.1 K	-65.9 K	7	30	100.0	100.0
1293	1397/07/23	7,290	9.99	228.9 M	314.0 K	0.24	0.24	57.2 M	9.9 M	7.5 M	4.6 M	5.5 M	8.2 M	12.5	1.81	-1.09	0.0	556.1 K	-65.9 K	4	50	100.0	100.0
1294	1397/07/22	6,628	9.99	280.6 M	423.3 K	0.32	0.3	6.1 M	8.3 M	7.4 M	6.0 M	5.4 M	8.8 M	1.02	1.53	-1.18	0.0	556.1 K	-65.9 K	46	47	100.0	100.0
1295	1397/07/21	6,353	9.99	1.5 B	2.5 M	2.59	1.82	13.9 M	8.4 M	7.5 M	5.2 M	5.5 M	8.9 M	2.67	1.52	-1.18	2.8 M	556.1 K	-65.9 K	107	285	100.0	99.8
1296	1397/07/18	5,640	-9.99	754.7 M	1.3 M	1.27	0.94	6.6 M	6.2 M	7.3 M	7.2 M	5.8 M	9.3 M	-1.09	1.07	-1.28	0.0	0.0	8.3 M	114	105	100.0	100.0
1297	1397/07/17	6,500	3.19	1.3 B	2.0 M	2.91	1.43	9.3 M	6.7 M	7.4 M	5.1 M	6.6 M	9.3 M	1.83	1.0	-1.26	0.0	-819.8 K	17.2 M	137	251	100.0	100.0
1298	1397/07/16	6,299	-9.99	170.1 M	270.0 K	0.24	0.17	2.2 M	5.5 M	7.1 M	3.5 M	7.8 M	10.0 M	-1.57	-1.41	-1.4	0.0	-819.8 K	22.8 M	77	49	100.0	100.0
1299	1397/07/15	6,967	-10.0	435.7 M	622.6 K	0.44	0.35	7.8 M	8.2 M	7.1 M	7.9 M	10.1 M	10.4 M	-1.02	-1.22	-1.47	0.0	-819.8 K	28.1 M	56	55	100.0	100.0
1300	1397/07/14	7,280	-9.99	414.2 M	535.1 K	0.41	0.29	3.9 M	8.1 M	6.8 M	6.5 M	12.4 M	10.7 M	-1.64	-1.54	-1.59	0.0	-819.8 K	32.7 M	105	64	100.0	100.0
1301	1397/07/11	7,877	-9.96	1.4 B	1.7 M	1.51	0.88	7.8 M	8.7 M	6.9 M	10.4 M	13.3 M	10.9 M	-1.33	-1.52	-1.58	-4.1 M	-819.8 K	32.7 M	172	130	99.7	100.0
1302	1397/07/10	8,531	-9.99	348.5 M	398.4 K	0.32	0.19	4.3 M	9.2 M	7.0 M	6.8 M	13.2 M	11.1 M	-1.61	-1.43	-1.59	0.0	0.0	25.1 M	82	51	100.0	100.0
1303	1397/07/09	9,900	7.42	2.4 B	2.5 M	2.47	1.26	13.1 M	8.9 M	7.3 M	12.6 M	12.4 M	11.2 M	1.04	-1.4	-1.54	0.0	0.0	56.6 M	182	189	100.0	100.0
1304	1397/07/08	9,590	14.67	1.8 B	1.9 M	2.32	0.97	7.5 M	7.3 M	7.0 M	24.5 M	10.3 M	11.1 M	-3.26	-1.42	-1.59	0.0	0.0	56.6 M	238	73	100.0	100.0
1305	1397/07/03	8,363	10.0	45.5 M	54.4 K	0.04	0.03	22.8 M	5.9 M	7.0 M	15.2 M	7.1 M	10.6 M	1.5	-1.22	-1.51	0.0	0.0	70.6 M	2	3	100.0	100.0
1306	1397/07/02	7,729	9.99	481.3 M	633.1 K	0.46	0.31	10.9 M	6.4 M	7.1 M	7.2 M	8.5 M	10.5 M	1.52	-1.34	-1.49	0.0	0.0	70.6 M	44	67	100.0	100.0
1307	1397/07/01	7,180	5.54	765.5 M	1.1 M	0.7	0.53	5.1 M	6.0 M	7.0 M	7.2 M	8.5 M	10.5 M	-1.39	-1.42	-1.51	0.0	0.0	70.6 M	149	107	100.0	100.0
1308	1397/06/31	6,750	7.06	922.8 M	1.4 M	0.75	0.64	7.8 M	6.6 M	7.1 M	6.6 M	8.9 M	10.7 M	1.18	-1.36	-1.51	0.0	0.0	70.6 M	119	140	100.0	100.0
1309	1397/06/27	6,180	-6.11	658.6 M	1.0 M	0.53	0.49	3.7 M	6.5 M	7.2 M	7.7 M	11.1 M	11.1 M	-2.05	-1.7	-1.55	0.0	0.0	73.4 M	176	86	100.0	100.0
1310	1397/06/26	6,600	3.48	1.3 B	2.0 M	1.02	0.96	8.0 M	7.4 M	7.4 M	15.2 M	11.4 M	11.3 M	-1.9	-1.53	-1.53	0.0	0.0	73.4 M	163	86	100.0	100.0
1311	1397/06/25	6,490	-1.64	895.3 M	1.4 M	0.68	0.65	5.9 M	7.6 M	7.3 M	7.7 M	10.2 M	11.2 M	-1.3	-1.34	-1.53	0.0	34.0 M	75.0 M	152	117	100.0	100.0
1312	1397/06/24	6,400	-2.04	1.3 B	2.0 M	0.91	0.88	7.8 M	7.9 M	7.4 M	9.1 M	9.9 M	11.7 M	-1.17	-1.25	-1.57	0.0	69.4 M	75.7 M	168	144	100.0	100.0
1313	1397/06/21	6,401	2.25	1.7 B	2.6 M	1.09	1.03	7.1 M	7.3 M	7.6 M	18.0 M	10.7 M	12.2 M	-2.54	-1.45	-1.61	0.0	92.0 M	78.5 M	241	95	100.0	100.0
1314	1397/06/20	6,341	9.97	1.2 B	1.9 M	0.65	0.59	8.3 M	6.7 M	8.0 M	9.6 M	10.1 M	12.0 M	-1.16	-1.5	-1.49	0.0	113.0 M	146.1 M	140	121	100.0	100.0
1315	1397/06/19	5,823	9.99	1.1 B	1.8 M	0.64	0.57	9.4 M	5.9 M	8.7 M	8.0 M	11.2 M	12.2 M	1.18	-1.9	-1.4	170.1 M	131.7 M	280.0 M	112	111	100.0	83.9
1316	1397/06/18	5,301	4.08	1.1 B	2.0 M	0.68	0.63	7.9 M	5.8 M	8.6 M	6.9 M	11.9 M	12.5 M	1.13	-2.05	-1.45	177.1 M	97.7 M	285.8 M	138	131	100.0	83.7
1317	1397/06/17	5,098	2.95	1.3 B	2.6 M	0.77	0.79	5.7 M	6.0 M	8.7 M	12.9 M	13.4 M	13.2 M	-2.25	-2.24	-1.52	113.0 M	31.0 M	291.8 M	234	95	100.0	91.5
1318	1397/06/14	5,040	-2.0	1.8 B	3.6 M	1.3	1.1	5.4 M	7.0 M	9.0 M	13.7 M	13.3 M	13.2 M	-2.53	-1.92	-1.47	105.0 M	134.4 M	302.3 M	328	122	99.7	93.9
1319	1397/06/13	4,899	1.96	2.1 B	4.1 M	1.76	1.28	4.8 M	7.6 M	9.7 M	14.2 M	13.3 M	13.1 M	-2.97	-1.76	-1.36	93.3 M	113.4 M	314.7 M	447	144	100.0	95.6
1320	1397/06/12	4,822	-6.39	933.2 M	1.9 M	0.94	0.58	8.8 M	10.8 M	11.4 M	12.1 M	12.5 M	13.0 M	-1.38	-1.16	-1.14	0.0	150.6 M	329.4 M	106	77	100.0	100.0
1321	1397/06/11	5,100	7.14	1.5 B	2.9 M	1.79	0.85	9.3 M	11.6 M	11.6 M	13.4 M	11.7 M	13.0 M	-1.43	-1.02	-1.13	-156.4 M	150.6 M	352.9 M	141	110	89.4	100.0
1322	1397/06/10	4,941	10.0	2.1 B	4.4 M	4.25	1.36	16.6 M	11.5 M	11.9 M	12.4 M	9.9 M	13.0 M	1.34	1.16	-1.09	629.9 M	181.9 M	392.1 M	99	82	77.8	48.0
1323	1397/06/07	4,731	10.0	210.3 M	444.5 K	0.3	0.13	6.6 M	8.4 M	11.4 M	16.2 M	9.3 M	13.1 M	-2.46	-1.1	-1.15	0.0	55.9 M	372.3 M	32	13	100.0	100.0
1324	1397/06/05	4,350	11.88	895.5 M	2.1 M	1.61	0.57	10.8 M	9.6 M	11.6 M	10.8 M	9.7 M	13.0 M	-1.0	-1.01	-1.12	279.5 M	67.3 M	406.2 M	83	57	100.0	68.8
1325	1397/06/03	4,001	6.3	208.4 M	536.1 K	0.38	0.13	13.9 M	8.9 M	11.7 M	5.5 M	9.8 M	13.3 M	2.53	-1.1	-1.14	0.0	11.4 M	418.8 M	15	38	100.0	100.0
1326	1397/05/29	3,590	-3.47	183.1 M	486.5 K	0.26	0.11	4.2 M	7.6 M	11.6 M	5.2 M	11.2 M	14.1 M	-1.26	-1.47	-1.21	0.0	17.9 M	465.4 M	44	35	100.0	100.0
1327	1397/05/27	3,801	12.32	624.0 M	1.7 M	0.69	0.35	8.0 M	8.4 M	12.0 M	11.1 M	14.1 M	14.9 M	-1.39	-1.68	-1.24	0.0	20.7 M	523.5 M	78	56	100.0	100.0
1328	1397/05/24	3,501	9.41	880.2 M	2.6 M	0.75	0.5	12.6 M	9.0 M	12.5 M	12.3 M	15.2 M	15.7 M	1.02	-1.69	-1.25	57.2 M	31.6 M	598.3 M	70	67	100.0	93.5
1329	1397/05/22	3,280	-1.06	372.9 M	1.2 M	0.19	0.19	7.8 M	10.2 M	12.5 M	12.9 M	16.6 M	16.6 M	-1.66	-1.64	-1.33	0.0	290.8 M	688.5 M	48	29	100.0	100.0
1330	1397/05/20	3,210	-8.05	353.4 M	1.1 M	0.15	0.15	4.7 M	12.9 M	12.9 M	16.1 M	17.2 M	17.2 M	-3.45	-1.34	-1.34	32.1 M	826.2 M	826.2 M	76	20	100.0	90.9
1331	1397/05/17	3,350	1.52	999.9 M	2.9 M	0.33	0.33	8.8 M	14.1 M	14.1 M	19.7 M	17.3 M	17.3 M	-2.23	-1.23	-1.23	14.0 M	1.0 B	1.0 B	113	50	100.0	98.6
1332	1397/05/15	3,300	22.22	1.5 B	4.4 M	0.4	0.4	10.0 M	15.5 M	15.5 M	15.5 M	16.4 M	16.4 M	-1.54	-1.05	-1.05	54.8 M	1.4 B	1.4 B	146	91	100.0	96.2
1333	1397/05/13	2,700	8.0	2.1 B	7.8 M	0.56	0.56	15.4 M	18.7 M	18.7 M	18.6 M	18.6 M	18.6 M	-1.21	1.01	1.01	1.4 B	2.0 B	2.0 B	135	39	98.1	34.2
1334	1397/05/10	2,500	150.0	3.5 B	14.0 M	1	1	22.5 M	22.5 M	22.5 M	0.0	0.0	0.0	0.0	0.0	0.0	2.7 B	2.7 B	2.7 B	119	0	76.3	0.0

سوابق تکمیلی غپونه