سوابق غپونه

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/04/04	5,290	5,290	5,170	5,290	1.93	5,290	1.93	2.32	247.56 K	130.85 M	0.26	0.24	100.0	100.0	10.9 M	6.54 M	1.67	0.0
2	1403/04/03	5,150	5,310	5,110	5,250	0.77	5,190	-0.38	3.91	2.46 M	1.28 B	5.02	2.1	100.0	100.0	23.66 M	19.36 M	1.22	0.0
3	1403/04/02	5,210	5,300	5,200	5,200	-1.89	5,210	-1.7	1.92	1.06 M	552.65 M	1.9	0.79	100.0	76.78	12.28 M	14.63 M	-1.19	128.31 M
4	1403/03/30	5,340	5,360	5,270	5,280	-0.19	5,300	0.19	1.71	1.18 M	627.19 M	2.77	0.75	58.36	100.0	11.09 M	15.68 M	-1.41	-261.18 M
5	1403/03/29	5,290	5,290	5,290	5,290	-1.86	5,290	-1.86	0.0	54.98 K	29.09 M	0.11	0.03	100.0	100.0	4.16 M	29.09 M	-7.0	0.0
6	1403/03/27	5,390	5,390	5,390	5,390	-2.0	5,390	-2.0	0.0	34.5 K	18.6 M	0.04	0.02	100.0	100.0	3.72 M	9.3 M	-2.5	0.0
7	1403/03/26	5,510	5,510	5,500	5,500	-1.96	5,500	-1.96	0.18	116.62 K	64.14 M	0.14	0.07	100.0	100.0	5.83 M	8.02 M	-1.37	0.0
8	1403/03/23	5,610	5,760	5,600	5,600	-1.93	5,610	-1.75	2.86	1.41 M	789.52 M	2.11	0.8	24.33	100.0	12.0 M	21.34 M	-1.78	-597.46 M
9	1403/03/22	5,730	5,790	5,670	5,680	-1.73	5,710	-1.21	2.12	527.05 K	300.95 M	0.74	0.3	87.5	100.0	8.78 M	10.03 M	-1.14	-37.63 M
10	1403/03/21	5,900	5,900	5,720	5,790	0.0	5,780	-0.17	3.15	513.41 K	296.85 M	0.48	0.28	98.07	99.82	9.7 M	10.58 M	-1.09	-5.21 M
11	1403/03/20	5,720	5,940	5,720	5,900	1.2	5,790	-0.69	3.85	1.33 M	769.34 M	1.38	0.7	86.88	100.0	18.57 M	11.48 M	1.62	-100.92 M
12	1403/03/19	5,850	5,850	5,830	5,830	-1.85	5,830	-1.85	0.34	285.88 K	166.79 M	0.21	0.15	100.0	100.0	12.83 M	12.83 M	1.0	0.0
13	1403/03/16	5,920	5,990	5,820	5,940	1.02	5,940	1.02	2.92	676.61 K	401.7 M	0.45	0.34	100.0	100.0	17.47 M	8.03 M	2.17	0.0
14	1403/03/13	6,040	6,040	5,840	5,990	0.67	5,880	-1.18	3.42	752.58 K	442.35 M	0.52	0.37	100.0	94.57	11.64 M	9.51 M	1.22	24.0 M
15	1403/03/12	5,850	6,040	5,820	6,040	1.85	5,950	0.34	3.78	2.33 M	1.39 B	1.63	1.18	100.0	100.0	22.74 M	14.01 M	1.62	0.0
16	1403/03/09	5,940	5,940	5,870	5,870	0.69	5,930	1.72	1.19	779.86 K	462.66 M	0.53	0.4	87.16	100.0	11.2 M	9.64 M	1.16	-59.4 M
17	1403/03/08	5,800	5,840	5,770	5,840	1.92	5,830	1.75	1.21	2.42 M	1.41 B	1.22	1.22	98.36	100.0	37.5 M	30.67 M	1.22	-23.08 M
18	1403/03/07	5,720	5,810	5,720	5,800	-0.51	5,730	-1.72	1.57	1.24 M	708.74 M	0.47	0.57	100.0	100.0	18.65 M	15.41 M	1.21	0.0
19	1403/03/06	5,830	5,860	5,820	5,820	-1.85	5,830	-1.69	0.69	511.13 K	298.19 M	0.14	0.23	100.0	100.0	15.69 M	19.88 M	-1.27	0.0
20	1403/03/05	6,040	6,100	5,880	5,930	-1.17	5,930	-1.17	3.74	2.21 M	1.31 B	0.62	1.02	100.0	100.0	23.85 M	19.01 M	1.25	0.0
21	1403/03/01	5,820	6,030	5,820	6,030	1.86	6,000	1.35	3.61	929.17 K	557.74 M	0.25	0.41	100.0	100.0	10.94 M	9.0 M	1.22	0.0
22	1403/02/30	5,900	6,120	5,600	6,030	3.08	5,920	1.2	9.29	5.03 M	2.98 B	1.78	2.45	100.0	100.0	23.07 M	15.92 M	1.45	0.0
23	1403/02/29	5,690	5,900	5,660	5,900	4.98	5,850	4.09	4.24	4.56 M	2.67 B	2.07	2.41	100.0	100.0	25.68 M	18.05 M	1.42	0.0
24	1403/02/26	5,400	5,620	5,400	5,620	4.85	5,620	4.85	4.07	5.75 M	3.23 B	4.66	3.34	100.0	51.47	37.12 M	15.11 M	2.46	1.57 B
25	1403/02/25	5,350	5,500	5,260	5,370	0.56	5,360	0.37	4.56	1.44 M	770.32 M	1.21	0.76	100.0	100.0	9.28 M	16.05 M	-1.73	0.0
26	1403/02/24	5,420	5,510	5,210	5,460	-0.36	5,340	-2.55	5.76	1.74 M	929.91 M	1.22	0.96	100.0	100.0	12.74 M	13.88 M	-1.09	0.0
27	1403/02/23	5,410	5,620	5,410	5,410	-1.46	5,480	-0.18	3.88	616.45 K	338.11 M	0.37	0.32	100.0	100.0	5.93 M	7.51 M	-1.27	0.0
28	1403/02/22	5,580	5,750	5,430	5,430	-4.06	5,490	-3.0	5.89	1.49 M	818.01 M	0.9	0.72	100.0	100.0	8.26 M	18.59 M	-2.25	0.0
29	1403/02/19	5,640	5,740	5,490	5,620	1.08	5,660	1.8	4.55	880.48 K	498.19 M	0.49	0.4	100.0	100.0	9.58 M	8.3 M	1.15	0.0
30	1403/02/18	5,780	5,780	5,450	5,610	-1.06	5,560	-1.94	6.06	1.19 M	661.16 M	0.67	0.51	100.0	100.0	10.33 M	11.02 M	-1.07	0.0
31	1403/02/17	5,790	5,790	5,610	5,700	-3.39	5,670	-3.9	3.21	2.94 M	1.67 B	2.3	1.09	98.63	100.0	10.48 M	27.36 M	-2.61	-22.8 M
32	1403/02/16	6,050	6,070	5,750	5,810	-1.36	5,900	0.17	5.57	1.77 M	1.05 B	1.19	0.62	100.0	100.0	12.01 M	19.72 M	-1.64	0.0
33	1403/02/12	6,070	6,140	5,800	5,910	-0.34	5,890	-0.67	5.86	1.53 M	904.37 M	0.69	0.54	88.58	100.0	9.1 M	14.13 M	-1.55	-103.32 M
34	1403/02/11	6,170	6,170	5,810	5,880	-1.67	5,930	-0.84	6.2	1.63 M	965.33 M	0.76	0.58	100.0	100.0	12.87 M	19.31 M	-1.5	0.0
35	1403/02/10	6,170	6,360	5,890	5,930	-3.26	5,980	-2.45	7.98	994.23 K	594.62 M	0.45	0.35	100.0	100.0	5.83 M	17.49 M	-3.0	0.0
36	1403/02/09	6,150	6,190	6,030	6,100	-1.77	6,130	-1.29	2.65	487.06 K	298.46 M	0.19	0.17	100.0	100.0	5.97 M	8.53 M	-1.43	0.0
37	1403/02/08	6,320	6,320	6,080	6,280	1.95	6,210	0.81	3.95	2.79 M	1.73 B	1.24	1.0	63.21	100.0	14.97 M	17.65 M	-1.18	-636.19 M
38	1403/02/05	6,250	6,350	6,080	6,150	-2.84	6,160	-2.69	4.44	5.19 M	3.2 B	3.48	2.01	100.0	100.0	14.79 M	37.59 M	-2.54	0.0
39	1403/02/04	6,280	6,450	6,220	6,330	0.8	6,330	0.8	3.7	1.19 M	752.73 M	0.69	0.45	99.93	100.0	9.64 M	14.2 M	-1.47	-519.51 K
40	1403/02/03	6,280	6,450	6,120	6,230	-3.26	6,280	-2.48	5.39	1.36 M	851.17 M	0.56	0.52	100.0	100.0	9.67 M	10.26 M	-1.06	0.0
41	1403/02/02	6,470	6,630	6,250	6,290	-2.93	6,440	-0.62	6.08	2.37 M	1.53 B	1.2	0.93	100.0	100.0	12.53 M	16.98 M	-1.36	0.0
42	1403/02/01	6,030	6,590	6,030	6,420	2.23	6,480	3.18	9.29	1.16 M	750.7 M	0.5	0.44	68.19	100.0	8.98 M	10.01 M	-1.11	-238.82 M
43	1403/01/29	6,300	6,300	6,180	6,300	0.96	6,280	0.64	1.94	1.39 M	874.69 M	0.48	0.53	18.5	100.0	5.06 M	19.02 M	-3.76	-712.83 M
44	1403/01/28	6,240	6,330	6,240	6,240	-0.95	6,240	-0.95	1.44	2.29 M	1.43 B	0.71	0.89	28.37	100.0	9.89 M	28.58 M	-2.89	-1.02 B
45	1403/01/27	6,250	6,370	6,250	6,370	0.95	6,300	-0.16	1.92	4.94 M	3.11 B	1.72	2.06	38.41	100.0	13.58 M	33.11 M	-2.44	-1.92 B
46	1403/01/26	6,310	6,310	6,310	6,310	-0.94	6,310	-0.94	0.0	104.3 K	65.81 M	0.02	0.04	4.12	100.0	904.43 K	65.81 M	-72.77	-63.1 M
47	1403/01/25	6,700	6,700	6,360	6,360	-4.93	6,370	-4.78	5.35	2.87 M	1.83 B	0.54	1.14	28.92	100.0	12.57 M	25.35 M	-2.02	-1.3 B
48	1403/01/21	6,780	6,810	6,410	6,690	2.92	6,690	2.92	6.24	4.33 M	2.89 B	0.91	1.79	98.18	100.0	11.23 M	13.72 M	-1.22	-52.68 M
49	1403/01/20	6,500	6,640	6,310	6,630	4.74	6,500	2.69	5.23	3.88 M	2.52 B	0.92	1.61	98.77	100.0	21.49 M	18.16 M	1.18	-31.1 M
50	1403/01/19	6,450	6,620	6,270	6,360	-3.49	6,330	-3.95	5.58	3.2 M	2.03 B	0.85	1.28	98.76	100.0	13.09 M	14.38 M	-1.1	-25.08 M
51	1403/01/18	6,460	6,650	6,420	6,520	2.84	6,590	3.94	3.58	10.55 M	6.96 B	5.88	4.89	99.75	83.14	26.48 M	17.26 M	1.53	1.15 B
52	1403/01/15	6,230	6,380	6,130	6,370	4.77	6,340	4.28	4.08	4.71 M	2.99 B	3.8	2.24	100.0	97.63	17.88 M	13.62 M	1.31	70.7 M
53	1403/01/14	5,920	6,170	5,920	6,150	0.82	6,080	-0.33	4.22	1.55 M	942.7 M	1.32	0.75	99.17	100.0	19.08 M	9.92 M	1.92	-7.78 M
54	1403/01/11	6,090	6,200	6,000	6,100	0.33	6,100	0.33	3.33	1.09 M	666.71 M	0.84	0.5	100.0	100.0	14.82 M	10.93 M	1.36	0.0
55	1403/01/08	6,110	6,140	6,030	6,090	-0.33	6,080	-0.49	1.82	1.02 M	621.85 M	0.74	0.38	100.0	100.0	8.64 M	10.19 M	-1.18	0.0
56	1403/01/07	6,180	6,180	6,070	6,070	-0.49	6,110	0.16	1.81	594.97 K	363.37 M	0.41	0.21	100.0	100.0	6.27 M	6.61 M	-1.05	0.0
57	1403/01/06	6,190	6,280	6,010	6,140	0.82	6,100	0.16	4.49	1.94 M	1.18 B	1.22	0.67	100.0	100.0	7.25 M	11.82 M	-1.63	0.0
58	1403/01/05	6,020	6,200	6,000	6,090	2.87	6,090	2.87	3.33	1.23 M	746.05 M	0.79	0.42	99.41	100.0	8.73 M	14.08 M	-1.61	-4.38 M
59	1402/12/28	5,900	6,010	5,710	6,010	4.89	5,920	3.32	5.25	1.72 M	1.02 B	1.15	0.6	98.33	100.0	14.33 M	11.6 M	1.24	-17.06 M
60	1402/12/27	5,700	5,880	5,460	5,750	0.35	5,730	0.0	7.69	1.39 M	794.62 M	0.88	0.49	85.42	100.0	8.48 M	15.28 M	-1.8	-115.89 M
61	1402/12/26	5,710	5,890	5,660	5,670	-1.9	5,730	-0.87	4.06	997.52 K	571.8 M	0.48	0.36	100.0	100.0	7.94 M	7.24 M	1.1	0.0
62	1402/12/23	5,900	5,980	5,680	5,730	-4.02	5,780	-3.18	5.28	2.62 M	1.52 B	1.41	0.96	58.71	100.0	7.01 M	19.96 M	-2.85	-626.49 M
63	1402/12/22	6,120	6,120	5,890	5,900	-1.01	5,970	0.17	3.9	1.02 M	610.41 M	0.47	0.37	91.48	100.0	6.98 M	9.39 M	-1.35	-52.0 M
64	1402/12/21	5,980	6,070	5,920	5,960	-1.16	5,960	-1.16	2.53	1.5 M	892.76 M	0.58	0.55	82.56	100.0	9.45 M	10.76 M	-1.14	-155.67 M
65	1402/12/20	6,150	6,260	5,960	5,960	-3.4	6,030	-2.27	5.03	1.76 M	1.06 B	0.54	0.66	100.0	81.16	18.56 M	16.51 M	1.12	199.26 M
66	1402/12/16	5,900	6,330	5,890	6,260	3.81	6,170	2.32	7.47	3.42 M	2.11 B	1.03	1.34	99.5	100.0	10.56 M	13.12 M	-1.24	-10.65 M
67	1402/12/15	6,030	6,150	5,970	6,040	0.5	6,030	0.33	3.02	1.58 M	953.94 M	0.42	0.63	97.49	100.0	10.22 M	13.25 M	-1.3	-23.96 M
68	1402/12/14	6,150	6,150	5,890	6,020	-1.95	6,010	-2.12	4.41	2.65 M	1.59 B	0.78	1.09	97.01	100.0	15.59 M	16.92 M	-1.09	-47.52 M
69	1402/12/13	6,000	6,270	6,000	6,010	-0.83	6,140	1.32	4.5	3.52 M	2.16 B	1.06	1.48	99.58	100.0	15.35 M	17.12 M	-1.12	-9.03 M
70	1402/12/12	5,900	6,240	5,850	6,020	-0.82	6,060	-0.16	6.67	5.0 M	3.03 B	1.07	2.21	99.1	100.0	17.35 M	18.13 M	-1.05	-27.17 M
71	1402/12/09	6,060	6,340	5,880	6,060	-1.94	6,070	-1.78	7.82	3.85 M	2.34 B	0.88	1.67	97.02	100.0	10.46 M	14.9 M	-1.42	-69.76 M
72	1402/12/08	6,470	6,470	6,080	6,080	-4.85	6,180	-3.29	6.41	3.67 M	2.27 B	0.84	1.47	77.7	97.08	8.77 M	17.2 M	-1.96	-439.61 M
73	1402/12/07	6,420	6,450	6,370	6,370	-4.93	6,390	-4.63	1.26	1.03 M	655.98 M	0.23	0.4	81.55	100.0	6.52 M	17.73 M	-2.72	-121.03 M
74	1402/12/05	7,000	7,000	6,650	6,650	-4.86	6,700	-4.15	5.26	3.02 M	2.02 B	0.75	1.11	93.39	99.84	7.71 M	19.42 M	-2.52	-130.36 M
75	1402/12/02	7,000	7,000	6,740	7,000	4.95	6,990	4.8	3.86	11.72 M	8.18 B	6.44	5.23	100.0	78.59	30.53 M	23.82 M	1.28	1.75 B
76	1402/12/01	6,670	6,670	6,670	6,670	4.87	6,670	4.87	0.0	2.39 M	1.59 B	1.61	1.04	100.0	16.14	113.78 M	6.59 M	17.26	1.34 B
77	1402/11/23	12,450	12,750	12,120	12,750	4.94	12,640	4.03	5.2	3.77 M	4.77 B	3.89	1.74	94.55	84.99	19.1 M	17.03 M	1.12	455.95 M
78	1402/11/21	11,910	12,450	11,800	12,180	0.91	12,150	0.66	5.51	1.53 M	1.86 B	1.84	0.71	94.83	94.75	8.61 M	20.5 M	-2.38	1.52 M
79	1402/11/18	11,870	12,220	11,860	12,090	0.58	12,070	0.42	3.04	698.94 K	843.35 M	0.79	0.32	98.56	97.82	8.31 M	12.89 M	-1.55	6.21 M
80	1402/11/17	12,250	12,250	11,910	12,000	-1.07	12,020	-0.91	2.85	707.21 K	849.88 M	0.74	0.31	93.63	100.0	9.82 M	13.28 M	-1.35	-54.13 M
81	1402/11/16	12,020	12,300	12,000	12,160	0.83	12,130	0.58	2.5	714.88 K	867.35 M	0.67	0.31	69.03	95.77	7.48 M	14.83 M	-1.98	-231.89 M
82	1402/11/15	12,000	12,340	12,000	12,070	0.0	12,060	-0.08	2.83	1.2 M	1.45 B	1.19	0.51	28.07	95.83	7.39 M	22.37 M	-3.03	-980.46 M
83	1402/11/14	11,880	12,180	11,880	12,050	0.58	12,070	0.75	2.53	852.24 K	1.03 B	0.88	0.36	41.39	95.37	9.06 M	18.51 M	-2.04	-555.26 M
84	1402/11/11	12,030	12,170	11,880	11,890	-0.67	11,980	0.08	2.44	962.84 K	1.15 B	0.76	0.38	96.61	95.8	15.92 M	17.0 M	-1.07	9.29 M
85	1402/11/10	12,220	12,220	11,710	11,930	-0.5	11,970	-0.17	4.36	1.08 M	1.29 B	0.68	0.41	92.64	100.0	15.95 M	16.14 M	-1.01	-95.08 M
86	1402/11/09	11,900	12,200	11,900	11,950	-1.97	11,990	-1.64	2.52	1.28 M	1.53 B	0.56	0.48	96.1	98.23	15.35 M	19.81 M	-1.29	-32.61 M
87	1402/11/08	11,870	12,500	11,870	12,380	1.64	12,190	0.08	5.31	883.65 K	1.08 B	0.24	0.33	100.0	82.96	8.9 M	9.12 M	-1.02	183.53 M
88	1402/11/07	11,550	12,360	11,550	12,150	0.5	12,180	0.74	7.01	632.67 K	770.59 M	0.16	0.22	98.21	93.15	10.37 M	9.09 M	1.14	39.02 M
89	1402/11/04	12,210	12,630	11,920	12,110	-3.43	12,090	-3.59	5.96	2.5 M	3.02 B	0.53	0.85	83.75	96.74	12.54 M	23.22 M	-1.85	-392.85 M
90	1402/11/03	12,550	12,850	12,510	12,510	-4.94	12,540	-4.71	2.72	2.63 M	3.3 B	0.57	0.87	32.15	98.48	7.58 M	38.24 M	-5.04	-2.19 B
91	1402/11/02	13,600	13,830	13,100	13,100	-4.93	13,160	-4.5	5.57	4.86 M	6.4 B	1.12	1.72	60.39	100.0	13.37 M	60.96 M	-4.56	-2.54 B
92	1402/11/01	13,000	14,190	12,950	13,700	1.18	13,780	1.77	9.58	7.55 M	10.4 B	2.46	3.01	95.5	96.66	21.74 M	37.24 M	-1.71	-120.83 M
93	1402/10/30	13,850	13,980	13,100	13,630	-1.09	13,540	-1.74	6.72	2.8 M	3.8 B	1.01	1.1	90.56	92.23	24.55 M	22.15 M	1.11	-63.56 M
94	1402/10/27	13,070	13,890	13,070	13,700	3.55	13,780	4.16	6.27	5.75 M	7.92 B	3.03	2.44	98.63	91.54	27.52 M	27.9 M	-1.01	561.42 M
95	1402/10/26	13,420	13,470	12,990	13,110	0.54	13,230	1.46	3.7	2.03 M	2.69 B	1.07	0.85	82.35	92.62	19.44 M	21.13 M	-1.09	-276.6 M
96	1402/10/25	13,120	13,620	12,610	13,070	0.0	13,040	-0.23	8.01	3.67 M	4.78 B	2.38	1.6	95.0	80.64	27.04 M	25.2 M	1.07	687.04 M
97	1402/10/24	12,810	13,300	12,810	12,950	-0.99	13,070	-0.08	3.83	1.1 M	1.44 B	0.67	0.46	91.97	94.53	10.78 M	16.04 M	-1.49	-37.0 M
98	1402/10/23	12,650	13,310	12,650	13,000	0.7	13,080	1.32	5.22	1.36 M	1.78 B	0.79	0.52	94.58	93.08	12.93 M	15.9 M	-1.23	26.56 M
99	1402/10/20	12,980	13,160	12,700	12,930	-0.46	12,910	-0.62	3.62	1.32 M	1.71 B	0.56	0.49	85.21	94.02	9.03 M	25.06 M	-2.78	-150.3 M
100	1402/10/19	13,100	13,270	12,750	12,820	-3.39	12,990	-2.11	4.08	2.06 M	2.67 B	0.87	0.7	90.39	80.84	12.79 M	24.29 M	-1.9	255.23 M
101	1402/10/18	13,440	13,450	13,020	13,220	-2.79	13,270	-2.43	3.3	1.85 M	2.45 B	0.77	0.63	89.69	97.35	14.36 M	16.56 M	-1.15	-187.43 M
102	1402/10/17	13,540	14,070	13,310	13,430	-2.61	13,600	-1.38	5.71	1.69 M	2.3 B	0.68	0.58	89.25	95.3	13.42 M	17.97 M	-1.34	-139.0 M
103	1402/10/16	13,820	14,190	13,600	13,700	-2.7	13,790	-2.06	4.34	1.7 M	2.34 B	0.56	0.53	89.39	97.6	13.22 M	20.93 M	-1.58	-191.9 M
104	1402/10/13	14,440	14,800	14,000	14,000	-4.96	14,080	-4.41	5.71	4.48 M	6.3 B	1.62	1.47	90.78	99.02	13.96 M	40.01 M	-2.87	-518.96 M
105	1402/10/12	14,250	15,230	14,250	14,500	-1.02	14,730	0.55	6.88	2.12 M	3.13 B	0.67	0.67	94.65	89.92	17.51 M	15.36 M	1.14	147.82 M
106	1402/10/11	15,170	15,170	14,570	14,570	-4.96	14,650	-4.44	4.12	1.96 M	2.87 B	0.65	0.6	84.88	99.62	10.26 M	20.54 M	-2.0	-422.58 M
107	1402/10/10	15,580	15,840	15,000	15,210	-2.69	15,330	-1.92	5.6	2.11 M	3.23 B	0.74	0.62	86.99	94.85	16.14 M	15.0 M	1.08	-253.45 M
108	1402/10/09	15,390	15,890	15,170	15,630	3.1	15,630	3.1	4.75	4.6 M	7.19 B	1.72	1.42	83.09	94.92	13.68 M	28.45 M	-2.08	-851.02 M
109	1402/10/06	14,970	15,400	14,710	15,390	2.06	15,160	0.53	4.69	3.05 M	4.63 B	1.27	0.95	93.54	77.45	16.46 M	18.2 M	-1.11	744.59 M
110	1402/10/05	14,680	15,400	14,280	14,970	1.56	15,080	2.31	7.84	4.16 M	6.28 B	1.94	1.26	95.35	90.27	16.87 M	20.17 M	-1.2	318.52 M
111	1402/10/04	14,890	14,960	14,590	14,650	-0.81	14,740	-0.2	2.54	1.19 M	1.76 B	0.54	0.34	90.73	76.75	16.97 M	9.57 M	1.77	245.66 M
112	1402/10/03	14,960	15,140	14,300	14,640	-0.75	14,770	0.14	5.87	1.2 M	1.77 B	0.45	0.32	94.09	92.83	11.02 M	9.44 M	1.17	22.21 M
113	1402/10/02	14,300	15,100	14,050	14,960	3.96	14,750	2.5	7.47	3.79 M	5.58 B	1.27	1.05	100.0	77.77	16.09 M	14.72 M	1.09	1.24 B
114	1402/09/29	14,600	14,600	14,200	14,250	1.42	14,390	2.42	2.82	1.68 M	2.42 B	0.52	0.47	95.43	84.21	8.43 M	14.99 M	-1.78	271.59 M
115	1402/09/28	14,040	14,450	13,600	14,400	1.48	14,050	-0.99	6.25	2.86 M	4.02 B	0.71	0.81	99.33	97.28	13.45 M	15.91 M	-1.18	82.64 M
116	1402/09/27	14,620	14,620	13,880	14,030	-1.54	14,190	-0.42	5.33	1.61 M	2.28 B	0.4	0.47	89.78	96.43	10.25 M	14.02 M	-1.37	-151.79 M
117	1402/09/25	14,050	14,500	13,720	14,320	1.7	14,250	1.21	5.69	3.25 M	4.64 B	0.86	0.99	94.82	51.09	15.88 M	13.94 M	1.14	2.03 B
118	1402/09/22	14,700	14,700	14,010	14,150	-4.0	14,080	-4.48	4.93	5.5 M	7.75 B	1.38	1.81	81.24	90.1	15.23 M	43.62 M	-2.86	-686.84 M
119	1402/09/21	14,590	14,880	14,300	14,580	2.82	14,740	3.95	4.06	3.01 M	4.43 B	0.79	1.04	97.47	83.48	13.25 M	17.05 M	-1.29	620.14 M
120	1402/09/20	13,760	14,500	13,760	14,460	3.14	14,180	1.14	5.38	6.7 M	9.5 B	1.97	2.58	96.18	87.98	18.93 M	34.99 M	-1.85	779.32 M
121	1402/09/19	14,310	14,530	13,930	13,930	-4.98	14,020	-4.37	4.31	1.76 M	2.47 B	0.48	0.7	58.62	97.74	11.59 M	46.45 M	-4.01	-966.69 M
122	1402/09/18	14,790	14,900	14,410	14,430	-1.23	14,660	0.34	3.4	2.04 M	2.99 B	0.48	0.83	93.24	95.01	18.12 M	17.77 M	1.02	-52.74 M
123	1402/09/15	14,320	14,850	13,760	14,710	3.96	14,610	3.25	7.92	6.39 M	9.34 B	1.93	2.92	90.45	76.58	30.82 M	24.57 M	1.25	1.29 B
124	1402/09/14	14,000	14,580	13,570	14,200	1.14	14,150	0.78	7.44	2.13 M	3.02 B	0.63	0.99	97.29	100.0	11.61 M	16.15 M	-1.39	-82.01 M
125	1402/09/13	13,910	14,400	13,540	13,640	-1.23	14,040	1.67	6.35	4.72 M	6.62 B	1.28	2.42	100.0	100.0	16.81 M	35.43 M	-2.11	0.0
126	1402/09/12	13,970	14,310	13,350	13,540	-1.1	13,810	0.88	7.19	3.12 M	4.3 B	0.8	1.72	99.01	100.0	31.8 M	27.07 M	1.17	-42.55 M
127	1402/09/11	12,810	13,760	12,810	13,760	4.96	13,690	4.42	7.42	5.07 M	6.94 B	1.21	3.16	100.0	88.5	66.09 M	33.56 M	1.97	798.08 M
128	1402/09/08	13,250	13,250	12,900	13,090	1.08	13,110	1.24	2.71	1.52 M	1.99 B	0.36	0.99	100.0	100.0	29.77 M	18.82 M	1.58	0.0
129	1402/09/07	12,950	13,180	12,500	13,040	1.72	12,950	1.01	5.44	2.52 M	3.27 B	0.66	1.77	100.0	84.34	25.94 M	18.62 M	1.39	511.84 M
130	1402/09/06	12,860	13,260	12,190	12,750	0.31	12,820	0.87	8.78	6.18 M	7.92 B	2.08	5.45	100.0	100.0	26.15 M	29.24 M	-1.12	0.0
131	1402/09/05	12,710	12,710	12,670	12,710	4.95	12,710	4.95	0.32	4.21 M	5.35 B	1.94	4.5	90.5	52.49	79.39 M	32.29 M	2.46	2.03 B
132	1402/09/04	12,110	12,110	12,100	12,110	4.94	12,110	4.94	0.08	6.44 M	7.8 B	6.88	9.85	100.0	66.15	76.43 M	57.3 M	1.33	2.64 B
133	1402/09/01	10,930	11,760	10,910	11,760	5.0	11,540	3.04	7.79	1.61 M	1.86 B	2.41	2.78	100.0	68.41	33.24 M	12.36 M	2.69	588.0 M
134	1402/08/30	11,720	11,720	10,910	11,030	-2.48	11,200	-0.97	7.42	595.24 K	659.14 M	0.99	1.01	100.0	100.0	10.46 M	12.68 M	-1.21	0.0
135	1402/08/29	11,100	11,780	10,980	11,420	-1.13	11,310	-2.08	7.29	1.97 M	2.22 B	6.06	3.94	100.0	89.58	15.23 M	22.89 M	-1.5	231.81 M
136	1402/08/28	11,140	11,760	11,100	11,160	-3.96	11,550	-0.6	5.95	219.63 K	246.76 M	0.69	0.43	95.91	100.0	4.01 M	11.22 M	-2.8	-10.1 M
137	1402/08/27	11,320	11,590	11,150	11,430	-2.39	11,620	-0.77	3.95	284.51 K	321.26 M	0.63	0.56	100.0	100.0	5.54 M	14.6 M	-2.64	0.0
138	1402/08/24	11,350	11,710	11,310	11,360	-3.57	11,710	-0.59	3.54	288.69 K	330.74 M	0.49	0.56	100.0	74.35	7.19 M	7.68 M	-1.07	84.82 M
139	1402/08/23	11,900	11,920	11,390	11,610	-1.61	11,780	-0.17	4.65	259.54 K	304.02 M	0.31	0.48	43.55	100.0	3.68 M	10.48 M	-2.85	-171.62 M
140	1402/08/22	11,710	12,210	11,630	11,630	0.0	11,800	1.46	4.99	569.6 K	684.78 M	0.69	1.06	100.0	100.0	18.02 M	7.87 M	2.29	0.0
141	1402/08/21	11,980	11,980	11,390	11,390	-2.32	11,630	-0.26	5.18	197.65 K	226.58 M	0.23	0.36	100.0	100.0	4.36 M	7.31 M	-1.68	0.0
142	1402/08/20	11,920	11,920	11,170	11,620	2.29	11,660	2.64	6.71	955.26 K	1.12 B	1.13	1.88	100.0	100.0	11.59 M	12.5 M	-1.08	0.0
143	1402/08/17	11,550	11,550	11,050	11,550	5.0	11,360	3.27	4.52	936.17 K	1.08 B	1.3	1.98	100.0	46.54	72.02 M	8.38 M	8.59	577.5 M
144	1402/08/16	10,430	11,180	10,410	11,180	4.98	11,000	3.29	7.4	1.58 M	1.74 B	3.47	3.41	94.1	77.54	34.1 M	14.99 M	2.28	287.98 M
145	1402/08/15	10,690	10,820	10,400	10,400	-2.62	10,650	-0.28	4.04	459.47 K	486.65 M	1.1	0.96	100.0	100.0	10.81 M	14.31 M	-1.32	0.0
146	1402/08/14	10,550	10,880	10,360	10,530	-1.68	10,680	-0.28	5.02	282.11 K	297.7 M	0.68	0.57	100.0	100.0	5.41 M	10.63 M	-1.96	0.0
147	1402/08/13	10,810	10,990	10,460	10,800	0.65	10,710	-0.19	5.07	955.54 K	1.02 B	2.5	2.04	82.57	100.0	12.41 M	16.49 M	-1.33	-178.18 M
148	1402/08/10	10,370	10,500	10,310	10,500	-3.23	10,730	-1.11	1.84	318.69 K	329.52 M	0.93	0.67	84.45	100.0	4.49 M	11.36 M	-2.53	-51.24 M
149	1402/08/09	10,720	10,920	10,370	10,490	-3.85	10,850	-0.55	5.3	261.12 K	277.04 M	0.57	0.53	100.0	100.0	4.62 M	11.08 M	-2.4	0.0
150	1402/08/08	10,950	11,080	10,630	10,630	-2.83	10,910	-0.27	4.23	271.22 K	293.21 M	0.63	0.53	100.0	100.0	5.33 M	14.66 M	-2.75	0.0
151	1402/08/07	10,950	11,200	10,670	10,770	-1.73	10,940	-0.18	4.97	273.26 K	297.43 M	0.58	0.51	100.0	100.0	13.52 M	9.01 M	1.5	0.0
152	1402/08/06	10,770	10,770	10,730	10,730	-4.96	10,960	-2.92	0.37	785.54 K	842.95 M	2.17	1.51	23.63	100.0	4.24 M	20.07 M	-4.74	-643.8 M
153	1402/08/03	11,010	11,300	11,000	11,000	-2.74	11,290	-0.18	2.73	127.62 K	141.51 M	0.3	0.24	100.0	100.0	3.93 M	5.9 M	-1.5	0.0
154	1402/08/02	11,300	11,490	11,080	11,080	-4.97	11,310	-3.0	3.7	814.16 K	904.37 M	1.97	1.5	50.99	100.0	4.66 M	25.12 M	-5.39	-443.2 M
155	1402/08/01	11,330	11,720	11,330	11,330	-3.16	11,660	-0.34	3.44	135.53 K	153.92 M	0.28	0.2	100.0	100.0	4.05 M	9.05 M	-2.24	0.0
156	1402/07/30	11,820	11,820	11,600	11,600	-0.85	11,700	0.0	1.9	510.94 K	597.57 M	1.11	0.77	67.24	100.0	14.35 M	39.84 M	-2.78	-195.79 M
157	1402/07/29	12,000	12,070	11,680	11,680	-0.17	11,700	0.0	3.34	222.86 K	260.98 M	0.5	0.34	52.76	100.0	6.56 M	11.86 M	-1.81	-123.28 M
158	1402/07/26	11,320	11,840	11,260	11,500	-2.21	11,700	-0.51	5.15	424.71 K	492.38 M	1.04	0.65	29.65	100.0	6.08 M	15.88 M	-2.61	-346.37 M
159	1402/07/25	11,550	12,100	11,550	11,740	0.0	11,760	0.17	4.76	771.86 K	909.29 M	1.46	1.17	66.83	100.0	30.38 M	25.98 M	1.17	-301.65 M
160	1402/07/24	11,330	11,970	11,330	11,860	1.02	11,740	0.0	5.65	498.77 K	586.05 M	0.86	0.77	31.48	100.0	7.69 M	10.85 M	-1.41	-401.57 M
161	1402/07/23	11,500	11,960	11,350	11,350	-3.9	11,740	-0.59	5.37	392.23 K	454.86 M	0.63	0.59	100.0	100.0	14.67 M	11.37 M	1.29	0.0
162	1402/07/22	11,500	11,900	11,300	11,500	-2.95	11,810	-0.34	5.31	160.81 K	185.07 M	0.24	0.24	100.0	100.0	7.12 M	5.78 M	1.23	0.0
163	1402/07/19	12,400	12,400	11,840	11,900	0.68	11,850	0.25	4.73	220.91 K	264.58 M	0.3	0.31	100.0	100.0	10.58 M	6.61 M	1.6	0.0
164	1402/07/18	11,500	11,940	11,000	11,940	4.92	11,820	3.87	8.55	1.37 M	1.62 B	2.37	2.03	100.0	100.0	36.84 M	18.42 M	2.0	0.0
165	1402/07/17	11,100	11,730	11,100	11,110	-4.88	11,380	-2.57	5.68	764.65 K	855.75 M	1.39	1.13	80.28	100.0	7.01 M	14.5 M	-2.07	-168.76 M
166	1402/07/16	11,500	11,500	11,360	11,360	-4.94	11,680	-2.26	1.23	578.58 K	657.6 M	1.02	0.85	65.45	100.0	6.73 M	54.8 M	-8.15	-227.2 M
167	1402/07/15	12,030	12,190	11,450	11,800	-1.91	11,950	-0.67	6.46	480.93 K	568.34 M	0.83	0.7	95.01	100.0	13.17 M	13.53 M	-1.03	-28.35 M
168	1402/07/12	12,270	12,270	11,920	12,130	1.0	12,030	0.17	2.94	509.06 K	613.59 M	0.96	0.67	90.22	100.0	11.3 M	15.34 M	-1.36	-60.0 M
169	1402/07/10	12,130	12,310	11,930	12,070	1.0	12,010	0.5	3.19	562.51 K	679.36 M	0.87	0.74	77.45	100.0	9.93 M	11.32 M	-1.14	-153.19 M
170	1402/07/09	11,710	12,290	11,710	12,120	1.76	11,950	0.34	4.95	628.53 K	753.89 M	0.57	0.65	70.25	98.51	9.63 M	10.61 M	-1.1	-213.08 M
171	1402/07/08	12,140	12,140	11,730	11,900	-0.17	11,910	-0.08	3.5	652.08 K	776.62 M	0.64	0.67	93.92	96.83	10.89 M	10.59 M	1.03	-22.57 M
172	1402/07/05	11,800	12,140	11,700	11,790	-1.59	11,920	-0.5	3.76	550.67 K	652.56 M	0.59	0.55	100.0	95.87	11.86 M	9.34 M	1.27	26.92 M
173	1402/07/04	11,630	11,990	11,610	11,710	-2.74	11,980	-0.5	3.27	269.57 K	316.85 M	0.29	0.27	100.0	89.83	5.11 M	6.78 M	-1.33	32.21 M
174	1402/07/03	12,400	12,400	11,610	11,820	-2.31	12,040	-0.5	6.8	1.12 M	1.34 B	1.27	1.13	100.0	100.0	15.09 M	16.18 M	-1.07	0.0
175	1402/07/01	11,780	12,150	11,540	12,150	4.92	12,100	4.49	5.29	2.96 M	3.58 B	8.12	3.19	97.28	91.79	20.73 M	31.59 M	-1.52	196.52 M
176	1402/06/29	11,740	11,760	11,430	11,670	0.86	11,580	0.09	2.89	207.07 K	241.09 M	0.44	0.22	100.0	100.0	6.34 M	7.78 M	-1.23	0.0
177	1402/06/28	11,450	11,780	11,440	11,600	0.26	11,570	0.0	2.97	112.0 K	129.91 M	0.23	0.12	100.0	100.0	4.64 M	7.64 M	-1.65	0.0
178	1402/06/27	11,740	11,740	11,400	11,700	1.04	11,570	-0.09	2.98	329.4 K	380.11 M	0.55	0.35	100.0	100.0	10.86 M	11.52 M	-1.06	0.0
179	1402/06/26	11,930	11,940	11,450	11,570	0.17	11,580	0.26	4.28	788.19 K	913.98 M	1.31	0.85	100.0	100.0	11.42 M	28.56 M	-2.5	0.0
180	1402/06/22	11,380	11,780	11,380	11,740	1.56	11,550	-0.09	3.51	385.78 K	445.19 M	0.56	0.42	100.0	100.0	18.55 M	15.35 M	1.21	0.0
181	1402/06/21	11,590	11,870	11,370	11,380	-2.15	11,560	-0.6	4.4	726.05 K	835.19 M	1.08	0.8	100.0	100.0	15.47 M	26.94 M	-1.74	0.0
182	1402/06/20	11,830	11,830	11,340	11,620	-0.17	11,630	-0.09	4.32	230.89 K	267.55 M	0.32	0.25	100.0	100.0	6.22 M	6.86 M	-1.1	0.0
183	1402/06/19	11,250	11,890	11,250	11,700	0.17	11,640	-0.34	5.69	854.55 K	993.5 M	0.89	0.92	100.0	100.0	18.75 M	17.43 M	1.08	0.0
184	1402/06/18	11,560	11,990	11,300	11,370	-4.37	11,680	-1.77	6.11	807.75 K	933.78 M	0.88	0.88	100.0	100.0	9.15 M	24.57 M	-2.68	0.0
185	1402/06/14	12,150	12,190	11,590	11,740	-2.17	11,890	-0.92	5.18	836.17 K	990.83 M	0.49	0.95	100.0	100.0	7.39 M	18.35 M	-2.48	0.0
186	1402/06/13	12,100	12,350	11,800	11,860	-1.17	12,000	0.0	4.66	641.92 K	770.44 M	0.37	0.72	100.0	100.0	11.01 M	16.05 M	-1.46	0.0
187	1402/06/12	11,740	12,130	11,740	11,970	-0.42	12,000	-0.17	3.32	511.24 K	612.55 M	0.27	0.55	100.0	100.0	13.03 M	25.52 M	-1.96	0.0
188	1402/06/11	12,100	12,780	11,950	11,950	-4.93	12,020	-4.38	6.95	1.98 M	2.39 B	1.28	2.29	100.0	100.0	15.39 M	68.14 M	-4.43	0.0
189	1402/06/08	12,990	12,990	12,160	12,340	-1.59	12,570	0.24	6.83	627.61 K	791.51 M	0.4	0.7	100.0	100.0	8.0 M	11.31 M	-1.41	0.0
190	1402/06/07	11,850	12,570	11,850	12,570	4.92	12,540	4.67	6.08	4.7 M	5.89 B	4.89	6.38	97.71	25.31	69.35 M	21.93 M	3.16	4.26 B
191	1402/06/06	11,740	12,240	11,740	11,890	-0.08	11,980	0.67	4.26	929.93 K	1.12 B	1.05	1.22	34.6	100.0	9.91 M	38.52 M	-3.89	-730.53 M
192	1402/06/05	11,950	12,280	11,880	11,990	2.3	11,900	1.54	3.37	1.1 M	1.31 B	1.52	1.44	87.48	100.0	17.34 M	32.71 M	-1.89	-163.8 M
193	1402/06/04	11,790	12,050	11,670	11,860	1.98	11,720	0.77	3.26	418.57 K	497.77 M	0.59	0.55	86.65	100.0	7.44 M	12.76 M	-1.72	-66.46 M
194	1402/06/01	11,060	11,820	11,060	11,700	0.95	11,630	0.35	6.87	608.73 K	709.9 M	0.96	0.81	44.91	100.0	12.75 M	20.28 M	-1.59	-391.06 M
195	1402/05/31	11,990	11,990	11,560	11,560	-4.93	11,590	-4.69	3.72	1.75 M	2.03 B	4.81	2.49	14.43	100.0	4.88 M	67.71 M	-13.86	-1.74 B
196	1402/05/30	11,810	12,400	11,810	12,000	-1.8	12,160	-0.49	5.0	564.4 K	681.95 M	1.84	0.79	23.96	100.0	4.3 M	20.67 M	-4.81	-518.55 M
197	1402/05/29	12,190	12,390	12,130	12,130	-0.66	12,220	0.08	2.14	265.48 K	324.91 M	0.7	0.35	75.51	100.0	7.91 M	8.78 M	-1.11	-79.57 M
198	1402/05/28	12,150	12,530	11,810	11,970	-2.84	12,210	-0.89	6.1	364.42 K	435.83 M	0.71	0.42	100.0	100.0	10.38 M	11.78 M	-1.14	0.0
199	1402/05/25	12,690	12,690	11,760	12,270	-0.81	12,320	-0.4	7.91	232.79 K	281.93 M	0.43	0.24	100.0	100.0	6.41 M	6.0 M	1.07	0.0
200	1402/05/24	12,380	12,380	11,840	12,340	-0.96	12,370	-0.72	4.56	393.19 K	480.31 M	0.76	0.39	100.0	100.0	13.34 M	12.64 M	1.06	0.0
201	1402/05/23	12,780	12,780	12,110	12,300	-1.84	12,460	-0.56	5.53	279.21 K	341.64 M	0.44	0.23	100.0	100.0	5.42 M	6.83 M	-1.26	0.0
202	1402/05/22	12,180	12,800	12,120	12,450	-2.35	12,530	-1.73	5.61	620.05 K	765.78 M	0.82	0.44	100.0	100.0	9.34 M	15.32 M	-1.64	0.0
203	1402/05/21	12,810	13,300	12,670	12,670	-4.95	12,750	-4.35	4.97	1.03 M	1.31 B	1.49	0.74	41.98	100.0	9.02 M	42.27 M	-4.69	-760.2 M
204	1402/05/18	13,220	13,590	13,000	13,010	-3.06	13,330	-0.67	4.54	413.71 K	544.84 M	0.47	0.3	100.0	100.0	9.23 M	17.03 M	-1.84	0.0
205	1402/05/17	13,040	13,900	13,040	13,370	-0.45	13,420	-0.07	6.6	226.56 K	303.27 M	0.21	0.15	100.0	100.0	6.59 M	6.19 M	1.07	0.0
206	1402/05/16	13,130	13,860	13,100	13,670	3.33	13,430	1.51	5.8	894.92 K	1.21 B	0.73	0.62	100.0	100.0	34.46 M	12.18 M	2.83	0.0
207	1402/05/15	13,760	13,760	12,850	13,130	-2.01	13,230	-1.27	7.08	1.19 M	1.58 B	1.0	0.84	100.0	100.0	25.85 M	35.84 M	-1.39	0.0
208	1402/05/14	13,240	13,800	13,240	13,500	2.43	13,400	1.67	4.23	724.72 K	979.77 M	0.65	0.51	100.0	100.0	25.78 M	16.06 M	1.61	0.0
209	1402/05/10	12,880	13,240	12,700	13,240	5.0	13,180	4.52	4.25	1.33 M	1.76 B	1.4	0.93	94.72	93.64	25.99 M	17.13 M	1.52	19.1 M
210	1402/05/09	12,520	12,960	12,340	12,900	2.79	12,610	0.48	5.02	1.38 M	1.74 B	1.65	0.96	100.0	100.0	23.81 M	19.31 M	1.23	0.0
211	1402/05/08	12,940	13,170	12,520	12,520	-4.94	12,550	-4.71	5.19	1.47 M	1.85 B	2.07	1.02	59.41	100.0	11.33 M	34.92 M	-3.08	-751.2 M
212	1402/05/07	13,800	13,900	13,000	13,000	-2.99	13,170	-1.72	6.92	1.06 M	1.39 B	1.43	0.73	100.0	100.0	19.07 M	27.3 M	-1.43	0.0
213	1402/05/04	13,180	13,600	13,120	13,390	-0.37	13,400	-0.3	3.66	363.27 K	484.2 M	0.31	0.24	100.0	100.0	11.53 M	11.26 M	1.02	0.0
214	1402/05/03	13,280	13,990	13,270	13,300	-1.04	13,440	0.0	5.43	477.83 K	642.09 M	0.3	0.3	100.0	100.0	10.53 M	8.56 M	1.23	0.0
215	1402/05/02	13,330	14,000	13,200	13,300	-2.21	13,440	-1.18	6.06	811.61 K	1.09 B	0.51	0.44	100.0	100.0	11.69 M	19.77 M	-1.69	0.0
216	1402/05/01	13,200	13,880	13,200	13,420	-3.03	13,600	-1.73	5.15	842.86 K	1.14 B	0.38	0.32	50.67	100.0	9.48 M	15.63 M	-1.65	-563.0 M
217	1402/04/31	14,030	14,350	13,700	13,700	-4.99	13,840	-4.02	4.74	1.21 M	1.68 B	0.41	0.44	58.68	100.0	10.84 M	18.67 M	-1.72	-694.4 M
218	1402/04/28	15,200	15,200	14,190	14,190	-4.96	14,420	-3.42	7.12	2.53 M	3.65 B	0.96	0.94	61.7	100.0	10.23 M	21.32 M	-2.09	-1.4 B
219	1402/04/27	14,680	15,480	14,360	14,510	-3.72	14,930	-0.93	7.8	2.48 M	3.71 B	1.14	0.88	100.0	100.0	15.45 M	25.05 M	-1.62	0.0
220	1402/04/26	15,030	15,300	15,020	15,020	-5.0	15,070	-4.68	1.86	915.76 K	1.38 B	0.39	0.3	56.33	100.0	11.23 M	17.41 M	-1.55	-600.8 M
221	1402/04/25	16,470	16,470	14,980	15,360	-2.1	15,810	0.76	9.95	4.02 M	6.35 B	2.44	1.29	100.0	100.0	18.46 M	27.86 M	-1.51	0.0
222	1402/04/24	14,610	16,130	14,610	16,130	4.94	15,690	2.08	10.4	4.78 M	7.5 B	5.89	1.63	100.0	78.48	38.05 M	28.98 M	1.31	1.61 B
223	1402/04/21	15,370	15,370	15,370	15,370	-4.95	15,370	-4.95	0.0	920.71 K	1.42 B	1.27	0.31	13.11	100.0	6.4 M	64.32 M	-10.05	-1.23 B
224	1402/04/20	17,090	17,090	15,560	15,560	-4.95	16,170	-1.22	9.83	249.7 K	390.06 M	0.24	0.08	100.0	100.0	16.96 M	130.02 M	-7.67	0.0
225	1402/04/12	16,280	17,050	16,100	16,390	-2.61	16,480	-2.08	5.9	1.64 M	2.69 B	1.64	0.56	100.0	100.0	17.84 M	26.68 M	-1.5	0.0
226	1402/04/11	16,750	17,370	16,500	16,700	-2.05	16,830	-1.29	5.27	652.93 K	1.09 B	0.56	0.22	100.0	100.0	10.62 M	12.87 M	-1.21	-1.67 K
227	1402/04/10	17,460	17,500	16,560	16,900	-0.12	17,050	0.77	5.68	601.04 K	1.03 B	0.47	0.21	100.0	93.07	14.69 M	10.29 M	1.43	71.21 M
228	1402/04/07	16,880	17,350	16,650	16,940	0.36	16,920	0.24	4.2	475.86 K	807.09 M	0.3	0.16	100.0	100.0	9.28 M	13.23 M	-1.43	0.0
229	1402/04/06	16,990	17,490	16,190	16,900	-0.41	16,880	-0.53	8.03	1.76 M	2.97 B	1.08	0.61	100.0	100.0	17.49 M	24.57 M	-1.4	0.0
230	1402/04/05	17,680	17,680	16,600	16,700	-3.64	16,970	-2.08	6.51	1.48 M	2.52 B	0.6	0.5	100.0	100.0	13.45 M	23.29 M	-1.73	0.0
231	1402/04/04	16,520	17,450	16,520	17,440	4.93	17,330	4.27	5.63	1.55 M	2.68 B	0.29	0.54	100.0	100.0	17.52 M	17.19 M	1.02	0.0
232	1402/04/03	16,890	17,080	16,450	16,470	-3.57	16,620	-2.69	3.83	1.07 M	1.78 B	0.18	0.37	100.0	100.0	16.06 M	14.62 M	1.1	0.0
233	1402/03/31	17,150	17,900	16,810	16,810	-4.97	17,080	-3.45	6.48	2.11 M	3.6 B	0.36	0.73	95.27	100.0	13.55 M	23.52 M	-1.74	-170.24 M
234	1402/03/30	16,950	18,430	16,950	17,200	-3.53	17,690	-0.79	8.73	1.95 M	3.44 B	0.3	0.69	96.47	100.0	15.3 M	13.66 M	1.12	-121.64 M
235	1402/03/29	18,630	18,630	17,620	17,620	-4.96	17,830	-3.83	5.73	5.58 M	9.95 B	0.85	2.16	67.83	100.0	15.27 M	29.71 M	-1.95	-3.2 B
236	1402/03/28	19,150	19,600	18,200	18,200	-4.96	18,540	-3.19	7.69	16.07 M	29.79 B	3.77	8.76	92.67	100.0	30.14 M	46.7 M	-1.55	-2.18 B
237	1402/03/27	19,150	19,150	19,150	19,150	4.99	19,150	4.99	0.0	4.8 M	9.19 B	1.34	2.97	100.0	45.83	74.12 M	23.4 M	3.17	4.98 B
238	1402/03/24	18,240	18,240	18,240	18,240	4.95	18,240	4.95	0.0	479.84 K	875.22 M	0.12	0.28	100.0	100.0	125.03 M	10.18 M	12.29	0.0
239	1402/03/23	17,380	17,380	17,380	17,380	4.95	17,380	4.95	0.0	5.08 M	8.84 B	1.7	3.44	100.0	5.89	44.85 M	8.26 M	5.43	8.31 B
240	1402/03/22	16,560	16,560	16,560	16,560	4.94	16,560	4.94	0.0	6.22 M	10.31 B	3.46	5.07	100.0	15.1	39.04 M	13.19 M	2.96	8.75 B
241	1402/03/21	15,690	15,800	15,150	15,800	4.98	15,780	4.85	4.29	4.73 M	7.47 B	4.9	4.2	100.0	64.34	56.16 M	28.27 M	1.99	2.66 B
242	1402/03/20	15,580	15,580	14,750	15,240	1.33	15,050	0.07	5.63	1.34 M	2.02 B	1.71	1.26	91.81	98.93	19.95 M	13.33 M	1.5	-143.85 M
243	1402/03/17	14,210	15,140	14,210	15,140	4.99	15,040	4.3	6.54	2.21 M	3.33 B	5.67	2.26	100.0	50.66	38.67 M	12.21 M	3.17	1.64 B
244	1402/03/16	13,970	14,740	13,970	14,410	-0.28	14,420	-0.21	5.51	444.18 K	640.65 M	0.74	0.4	100.0	100.0	11.05 M	9.02 M	1.22	0.0
245	1402/03/13	13,890	14,840	13,890	14,660	1.17	14,450	-0.28	6.84	254.77 K	368.15 M	0.25	0.21	100.0	100.0	6.24 M	5.11 M	1.22	0.0
246	1402/03/10	14,900	14,900	14,210	14,480	-0.55	14,490	-0.48	4.86	577.56 K	836.78 M	0.59	0.38	80.56	100.0	15.68 M	13.95 M	1.12	-162.7 M
247	1402/03/09	14,300	15,190	14,030	14,470	-0.69	14,560	-0.07	8.27	427.96 K	623.16 M	0.36	0.27	85.55	100.0	6.35 M	11.33 M	-1.79	-90.06 M
248	1402/03/08	13,780	14,930	13,780	14,700	2.8	14,570	1.89	8.35	246.01 K	358.5 M	0.17	0.15	99.34	100.0	10.18 M	7.03 M	1.45	-2.36 M
249	1402/03/07	14,370	14,630	14,280	14,520	-3.39	14,300	-4.86	2.45	1.5 M	2.15 B	1.17	0.84	29.81	100.0	7.91 M	22.4 M	-2.83	-1.51 B
250	1402/03/06	15,450	16,080	14,960	14,960	-4.96	15,030	-4.51	7.49	2.27 M	3.42 B	2.23	1.3	52.56	96.71	14.38 M	38.46 M	-2.67	-1.51 B
251	1402/03/03	16,430	16,430	15,130	15,740	-1.07	15,740	-1.07	8.59	434.64 K	683.92 M	0.38	0.24	98.07	96.68	10.01 M	9.87 M	1.01	9.54 M
252	1402/03/02	15,100	16,260	15,100	15,600	0.65	15,910	2.65	7.68	1.45 M	2.3 B	1.57	0.76	99.03	100.0	18.66 M	27.05 M	-1.45	-22.29 M
253	1402/03/01	14,800	15,510	14,800	15,510	4.94	15,500	4.87	4.8	1.51 M	2.34 B	1.47	0.8	95.01	62.12	33.63 M	15.44 M	2.18	768.16 M
254	1402/02/31	14,720	15,080	14,390	14,990	-0.99	14,780	-2.38	4.79	748.59 K	1.11 B	0.72	0.38	98.15	100.0	14.1 M	11.29 M	1.25	-20.43 M
255	1402/02/30	15,100	15,560	14,510	14,900	0.54	15,140	2.16	7.24	953.89 K	1.44 B	0.88	0.48	98.53	97.01	12.71 M	11.68 M	1.09	21.92 M
256	1402/02/27	14,400	15,180	14,110	14,900	1.71	14,820	1.16	7.58	996.84 K	1.48 B	0.7	0.47	100.0	100.0	15.39 M	18.7 M	-1.22	0.0
257	1402/02/25	14,900	14,930	14,130	14,710	2.58	14,650	2.16	5.66	404.07 K	592.12 M	0.3	0.18	96.59	96.47	10.21 M	7.14 M	1.43	710.0 K
258	1402/02/24	14,130	15,200	14,130	14,640	-1.55	14,340	-3.56	7.57	2.04 M	2.92 B	1.92	0.92	69.1	99.27	10.1 M	13.75 M	-1.36	-881.79 M
259	1402/02/23	14,870	14,870	14,870	14,870	-4.98	14,870	-4.98	0.0	785.3 K	1.17 B	0.53	0.34	30.98	100.0	7.86 M	15.78 M	-2.01	-805.95 M
260	1402/02/20	15,610	16,260	15,450	15,450	-4.98	15,650	-3.75	5.24	1.22 M	1.91 B	0.68	0.51	64.15	100.0	11.44 M	34.71 M	-3.03	-684.31 M
261	1402/02/19	16,260	16,500	16,260	16,260	-4.97	16,260	-4.97	1.48	2.7 M	4.38 B	1.07	1.15	67.21	100.0	16.74 M	19.75 M	-1.18	-1.44 B
262	1402/02/18	17,110	17,110	17,110	17,110	-5.0	17,110	-5.0	0.0	76.14 K	130.28 M	0.03	0.03	81.35	100.0	2.86 M	32.57 M	-11.37	-24.3 M
263	1402/02/17	18,210	19,180	17,900	17,900	-4.99	18,010	-4.41	7.15	526.45 K	948.32 M	0.17	0.21	97.32	100.0	8.63 M	20.62 M	-2.39	-25.42 M
264	1402/02/16	18,580	19,420	18,360	18,400	-3.92	18,840	-1.62	5.77	2.93 M	5.51 B	0.87	1.13	99.04	100.0	19.86 M	16.46 M	1.21	-52.97 M
265	1402/02/13	19,270	19,700	18,510	18,850	-1.15	19,150	0.42	6.43	2.8 M	5.37 B	0.91	1.13	99.0	98.98	12.1 M	20.99 M	-1.73	994.0 K
266	1402/02/12	18,640	19,160	18,300	19,160	4.99	19,070	4.49	4.7	6.22 M	11.85 B	2.72	2.75	100.0	95.41	16.55 M	41.12 M	-2.48	544.21 M
267	1402/02/11	18,450	18,830	17,980	18,160	-0.98	18,250	-0.49	4.73	1.36 M	2.49 B	0.54	0.61	97.92	94.39	15.23 M	12.9 M	1.18	87.98 M
268	1402/02/10	18,030	19,000	17,750	18,220	-0.76	18,340	-0.11	7.04	1.94 M	3.55 B	0.81	0.88	97.81	99.26	10.95 M	18.95 M	-1.73	-51.5 M
269	1402/02/09	17,970	18,420	17,890	18,400	4.84	18,360	4.62	2.96	4.44 M	8.16 B	2.29	2.22	100.0	97.11	29.45 M	36.68 M	-1.25	235.41 M
270	1402/02/06	17,530	17,850	17,030	17,700	0.0	17,550	-0.85	4.82	1.48 M	2.59 B	0.75	0.75	100.0	100.0	13.7 M	14.71 M	-1.07	0.0
271	1402/02/05	18,200	18,270	17,000	17,200	-2.6	17,700	0.23	7.47	2.21 M	3.91 B	1.01	1.16	95.7	100.0	10.88 M	22.88 M	-2.1	-168.15 M
272	1402/02/04	16,750	17,700	16,750	17,700	4.98	17,660	4.74	5.67	2.63 M	4.64 B	1.22	1.43	97.23	75.51	27.67 M	22.31 M	1.24	1.01 B
273	1402/01/30	17,190	17,190	16,550	16,780	-1.12	16,860	-0.65	3.87	1.17 M	1.97 B	0.49	0.61	100.0	97.73	15.5 M	14.8 M	1.05	44.7 M
274	1402/01/29	17,480	17,480	16,520	16,900	1.02	16,970	1.43	5.81	2.21 M	3.74 B	0.89	1.13	100.0	100.0	24.96 M	22.15 M	1.13	0.0
275	1402/01/28	16,160	17,290	15,780	16,650	0.42	16,730	0.9	9.57	1.6 M	2.67 B	0.59	0.83	99.11	100.0	16.45 M	16.5 M	-1.0	-23.78 M
276	1402/01/27	17,650	17,660	16,150	16,270	-4.29	16,580	-2.47	9.35	3.33 M	5.52 B	1.4	1.81	97.15	99.78	20.0 M	21.25 M	-1.06	-145.06 M
277	1402/01/26	16,400	17,070	16,400	17,070	4.98	17,000	4.55	4.09	2.43 M	4.12 B	1.02	1.29	100.0	88.21	17.93 M	19.88 M	-1.11	486.33 M
278	1402/01/22	15,250	16,480	15,050	16,480	4.97	16,260	3.57	9.5	2.46 M	4.0 B	1.01	1.26	100.0	95.67	34.16 M	18.93 M	1.8	173.04 M
279	1402/01/21	15,890	16,150	15,000	15,560	1.1	15,700	2.01	7.67	2.58 M	4.05 B	1.01	1.32	97.63	97.21	29.29 M	15.5 M	1.89	16.96 M
280	1402/01/20	15,510	15,510	14,500	15,510	4.94	15,390	4.13	6.97	2.71 M	4.18 B	1.25	1.37	100.0	97.4	23.73 M	16.21 M	1.46	108.57 M
281	1402/01/19	14,780	14,780	14,700	14,780	4.97	14,780	4.97	0.54	1.7 M	2.52 B	0.77	0.82	100.0	56.83	37.0 M	14.89 M	2.48	1.09 B
282	1402/01/16	13,610	14,160	13,520	14,160	4.97	14,080	4.37	4.73	2.42 M	3.41 B	1.28	1.19	100.0	58.91	29.16 M	14.46 M	2.02	1.4 B
283	1402/01/15	13,300	13,600	13,020	13,600	4.94	13,490	4.09	4.45	2.74 M	3.69 B	1.74	1.36	100.0	97.05	16.71 M	18.28 M	-1.09	108.78 M
284	1402/01/14	13,400	13,400	12,710	13,150	-1.65	12,960	-3.07	5.43	3.17 M	4.11 B	3.03	1.48	82.26	100.0	13.74 M	26.85 M	-1.95	-728.7 M
285	1402/01/09	12,890	13,570	12,890	13,420	2.29	13,370	1.91	5.28	847.46 K	1.13 B	0.81	0.39	100.0	100.0	7.92 M	9.14 M	-1.15	0.0
286	1402/01/08	13,340	13,340	12,970	13,120	0.15	13,120	0.15	2.85	1.81 M	2.38 B	2.03	0.86	99.04	98.51	14.12 M	21.92 M	-1.55	12.67 M
287	1402/01/07	13,000	13,250	12,860	13,100	-0.15	13,100	-0.15	3.03	918.1 K	1.2 B	0.99	0.43	100.0	98.67	10.37 M	10.59 M	-1.02	16.04 M
288	1402/01/06	12,790	13,310	12,790	13,010	1.25	13,120	2.1	4.07	1.11 M	1.45 B	0.92	0.51	100.0	94.83	16.91 M	20.28 M	-1.2	75.17 M
289	1402/01/05	13,180	13,180	12,600	12,760	0.0	12,850	0.71	4.6	533.53 K	685.78 M	0.3	0.23	100.0	90.74	8.26 M	7.78 M	1.06	63.54 M
290	1401/12/28	13,200	13,200	12,600	12,750	-1.16	12,760	-1.09	4.76	862.3 K	1.1 B	0.49	0.37	91.85	95.86	9.91 M	11.85 M	-1.2	-44.17 M
291	1401/12/27	13,070	13,070	12,810	12,870	2.14	12,900	2.38	2.03	1.05 M	1.35 B	0.55	0.45	100.0	100.0	13.93 M	14.08 M	-1.01	0.0
292	1401/12/24	12,660	12,900	12,250	12,590	-1.79	12,600	-1.72	5.31	1.09 M	1.38 B	0.47	0.47	100.0	93.84	7.54 M	9.73 M	-1.29	84.91 M
293	1401/12/23	12,670	12,900	12,430	12,650	2.93	12,820	4.31	3.78	2.48 M	3.18 B	0.96	1.11	97.97	88.66	13.33 M	11.67 M	1.14	296.7 M
294	1401/12/22	12,210	12,690	12,200	12,650	-1.48	12,290	-4.28	4.02	3.28 M	4.03 B	1.34	1.55	85.81	99.69	11.15 M	15.56 M	-1.4	-559.11 M
295	1401/12/21	12,870	13,030	12,820	12,820	-4.97	12,840	-4.82	1.64	968.65 K	1.24 B	0.33	0.46	77.32	100.0	9.71 M	23.03 M	-2.37	-282.04 M
296	1401/12/20	13,490	13,490	13,490	13,490	-5.0	13,490	-5.0	0.0	1.67 M	2.25 B	0.51	0.8	75.69	100.0	10.7 M	40.86 M	-3.82	-546.34 M
297	1401/12/16	14,750	15,210	13,820	13,820	-4.95	14,200	-2.34	10.06	3.33 M	4.72 B	1.11	1.67	89.51	89.22	16.44 M	29.05 M	-1.77	13.56 M
298	1401/12/15	13,900	14,730	13,900	14,730	4.99	14,540	3.64	5.97	3.74 M	5.43 B	1.4	2.02	99.74	99.68	50.14 M	28.63 M	1.75	2.97 M
299	1401/12/14	13,500	14,090	13,500	13,990	4.25	14,030	4.55	4.37	2.51 M	3.52 B	0.75	1.36	97.61	94.3	29.38 M	20.38 M	1.44	116.47 M
300	1401/12/13	12,700	13,500	12,700	13,500	4.98	13,420	4.35	6.3	3.48 M	4.66 B	1.17	1.89	97.11	98.99	36.53 M	24.69 M	1.48	-87.68 M
301	1401/12/10	12,900	12,900	12,600	12,700	3.34	12,860	4.64	2.38	3.38 M	4.34 B	1.4	1.88	96.14	97.75	21.41 M	23.58 M	-1.1	-69.62 M
302	1401/12/09	12,000	12,540	11,960	12,540	4.94	12,290	2.85	4.85	1.85 M	2.27 B	0.81	0.96	98.89	100.0	22.43 M	16.43 M	1.36	-25.24 M
303	1401/12/08	12,370	12,370	11,780	11,910	-3.87	11,950	-3.55	5.01	2.16 M	2.58 B	0.95	1.15	98.38	99.17	15.23 M	16.33 M	-1.07	-20.3 M
304	1401/12/07	12,390	12,390	12,300	12,390	5.0	12,390	5.0	0.73	5.89 M	7.3 B	3.7	3.6	100.0	96.44	35.27 M	37.45 M	-1.06	260.19 M
305	1401/12/06	11,800	11,800	11,800	11,800	4.98	11,800	4.98	0.0	1.61 M	1.9 B	0.99	1.0	87.55	56.44	110.69 M	38.23 M	2.9	590.0 M
306	1401/12/03	11,240	11,240	11,240	11,240	4.95	11,240	4.95	0.0	517.74 K	581.94 M	0.28	0.31	100.0	3.43	116.39 M	1.53 M	75.88	562.0 M
307	1401/11/23	16,000	16,000	14,980	15,140	-3.93	15,040	-4.57	6.81	1.23 M	1.85 B	0.69	0.75	95.95	87.86	17.08 M	18.91 M	-1.11	149.8 M
308	1401/11/19	16,370	16,890	15,530	15,720	-3.79	15,760	-3.55	8.76	2.19 M	3.45 B	1.55	1.39	93.22	99.76	19.14 M	26.27 M	-1.37	-225.57 M
309	1401/11/18	16,000	16,400	16,000	16,330	4.55	16,340	4.61	2.5	2.43 M	3.97 B	2.24	1.55	95.86	83.49	31.94 M	26.07 M	1.23	490.5 M
310	1401/11/17	15,060	15,810	14,400	15,810	4.98	15,620	3.72	9.79	1.72 M	2.68 B	1.9	1.16	97.06	59.67	34.74 M	12.61 M	2.75	1.0 B
311	1401/11/16	14,900	15,070	14,580	15,070	4.94	15,060	4.87	3.36	1.52 M	2.29 B	1.85	1.06	100.0	90.14	28.67 M	20.47 M	1.4	226.05 M
312	1401/11/12	14,250	14,510	13,830	14,510	4.99	14,360	3.91	4.92	1.02 M	1.46 B	1.11	0.72	100.0	50.28	44.18 M	9.52 M	4.64	724.91 M
313	1401/11/11	14,270	14,380	13,550	13,780	0.0	13,820	0.29	6.13	383.47 K	532.54 M	0.38	0.27	93.5	100.0	8.74 M	14.01 M	-1.6	-34.62 M
314	1401/11/10	13,700	14,790	13,590	13,820	-3.36	13,780	-3.64	8.83	773.07 K	1.06 B	0.56	0.55	53.27	100.0	5.02 M	13.89 M	-2.77	-493.42 M
315	1401/11/09	14,190	14,400	14,190	14,190	-4.96	14,300	-4.22	1.48	830.86 K	1.18 B	0.45	0.57	56.51	100.0	9.39 M	12.55 M	-1.34	-512.96 M
316	1401/11/08	15,750	16,000	14,820	14,830	-4.94	14,930	-4.29	7.96	1.11 M	1.66 B	0.52	0.77	70.98	100.0	9.82 M	14.57 M	-1.48	-482.04 M
317	1401/11/05	15,570	16,660	15,510	15,550	-4.72	15,600	-4.41	7.41	1.48 M	2.31 B	0.54	1.04	78.15	100.0	14.35 M	21.43 M	-1.49	-505.57 M
318	1401/11/04	16,050	16,590	16,050	16,150	-3.87	16,320	-2.86	3.36	875.78 K	1.43 B	0.31	0.62	98.97	100.0	13.57 M	12.5 M	1.08	-14.64 M
319	1401/11/03	18,000	18,000	16,480	16,530	-4.67	16,800	-3.11	9.22	2.57 M	4.31 B	1.03	1.95	79.85	97.85	10.66 M	20.29 M	-1.9	-776.19 M
320	1401/11/02	16,840	17,370	16,840	17,370	4.95	17,340	4.77	3.15	3.16 M	5.47 B	1.53	2.55	99.05	91.65	28.24 M	26.54 M	1.06	405.11 M
321	1401/11/01	16,580	16,590	16,100	16,590	5.0	16,550	4.75	3.04	2.65 M	4.38 B	1.44	2.11	99.82	76.1	14.02 M	21.51 M	-1.53	1.04 B
322	1401/10/28	14,850	16,350	14,850	16,330	4.81	15,800	1.41	10.1	4.49 M	7.1 B	3.92	4.04	98.92	99.45	30.14 M	38.79 M	-1.29	-38.01 M
323	1401/10/27	15,750	16,450	15,220	15,540	-3.0	15,580	-2.75	8.08	1.31 M	2.03 B	1.25	1.18	97.17	100.0	9.15 M	17.84 M	-1.95	-57.62 M
324	1401/10/26	15,600	16,470	15,550	15,980	0.82	16,020	1.07	5.92	908.29 K	1.46 B	0.71	0.85	99.51	100.0	12.6 M	13.87 M	-1.1	-7.17 M
325	1401/10/24	16,200	16,200	15,300	16,020	1.65	15,850	0.57	5.88	946.2 K	1.5 B	0.83	0.9	100.0	98.39	19.48 M	15.54 M	1.25	24.16 M
326	1401/10/21	16,280	16,280	15,110	15,500	-2.52	15,760	-0.88	7.74	1.54 M	2.42 B	1.63	1.51	99.19	98.35	18.19 M	19.52 M	-1.07	20.19 M
327	1401/10/20	15,690	16,400	15,320	15,600	-0.13	15,900	1.79	7.05	1.03 M	1.64 B	1.27	1.04	95.26	98.75	13.33 M	16.16 M	-1.21	-57.02 M
328	1401/10/19	15,790	15,970	15,290	15,970	5.0	15,620	2.7	4.45	817.55 K	1.29 B	1.1	0.83	100.0	97.63	12.99 M	10.64 M	1.22	30.53 M
329	1401/10/18	15,170	15,210	15,100	15,210	4.97	15,210	4.97	0.73	2.1 M	3.2 B	4.18	2.31	100.0	80.98	15.75 M	30.47 M	-1.93	608.35 M
330	1401/10/17	14,790	14,790	14,410	14,620	1.18	14,490	0.28	2.64	248.08 K	362.77 M	0.31	0.27	100.0	100.0	5.5 M	5.41 M	1.02	0.0
331	1401/10/14	15,060	15,060	14,010	14,140	-3.15	14,450	-1.03	7.49	507.53 K	726.76 M	0.61	0.55	90.26	92.39	8.1 M	10.66 M	-1.32	-15.43 M
332	1401/10/13	14,860	14,860	14,200	14,450	-1.37	14,600	-0.34	4.65	368.75 K	535.31 M	0.37	0.4	93.25	100.0	7.92 M	9.39 M	-1.19	-36.12 M
333	1401/10/12	15,190	15,190	14,400	14,780	0.96	14,650	0.07	5.49	490.81 K	719.2 M	0.49	0.52	94.98	100.0	9.23 M	11.24 M	-1.22	-36.12 M
334	1401/10/11	14,680	15,800	14,540	14,760	-3.53	14,640	-4.31	8.67	898.99 K	1.31 B	0.92	0.93	41.6	100.0	7.01 M	18.5 M	-2.64	-767.15 M
335	1401/10/10	16,390	16,390	15,260	15,260	-4.98	15,300	-4.73	7.4	1.68 M	2.57 B	1.74	1.76	82.1	87.69	21.97 M	31.72 M	-1.44	-143.56 M
336	1401/10/07	16,730	16,730	15,680	16,000	0.13	16,060	0.5	6.7	705.75 K	1.14 B	0.5	0.76	96.79	93.29	12.22 M	9.22 M	1.33	39.74 M
337	1401/10/05	16,530	16,530	15,380	15,940	1.08	15,980	1.33	7.48	1.21 M	1.93 B	0.81	1.39	98.97	88.63	18.05 M	13.39 M	1.35	199.98 M
338	1401/10/04	16,130	16,130	15,710	16,130	4.94	15,770	2.6	2.67	555.19 K	893.46 M	0.34	0.65	90.97	81.68	14.01 M	7.37 M	1.9	82.99 M
339	1401/10/03	15,500	15,620	15,100	15,620	4.97	15,370	3.29	3.44	757.74 K	1.18 B	0.5	0.92	100.0	89.0	17.3 M	11.14 M	1.55	129.44 M
340	1401/09/30	14,750	15,030	14,410	15,030	4.96	14,880	3.91	4.3	1.58 M	2.36 B	1.22	2.11	93.62	90.52	25.36 M	16.41 M	1.55	73.12 M
341	1401/09/29	14,400	14,450	13,910	14,450	4.94	14,320	3.99	3.88	3.01 M	4.3 B	3.41	4.97	99.6	98.74	31.75 M	20.24 M	1.57	36.8 M
342	1401/09/28	13,670	13,780	13,380	13,780	4.95	13,770	4.87	2.99	1.55 M	2.14 B	2.29	2.9	96.78	64.59	54.51 M	13.69 M	3.98	689.0 M
343	1401/09/27	13,080	13,380	13,000	13,380	4.94	13,130	2.98	2.92	1.16 M	1.52 B	2.01	2.41	90.28	95.6	29.16 M	12.73 M	2.29	-80.81 M
344	1401/09/26	13,040	13,040	12,650	13,000	2.2	12,750	0.24	3.08	304.96 K	391.98 M	0.48	0.66	100.0	100.0	10.59 M	6.43 M	1.65	0.0
345	1401/09/23	12,420	12,990	12,400	12,700	0.16	12,720	0.32	4.76	481.34 K	614.66 M	0.78	1.01	90.52	100.0	6.11 M	13.08 M	-2.14	-58.28 M
346	1401/09/22	12,300	13,000	12,300	12,700	1.93	12,680	1.77	5.69	905.78 K	1.15 B	1.58	2.09	97.29	100.0	9.06 M	16.73 M	-1.85	-31.25 M
347	1401/09/21	12,300	12,650	12,250	12,320	-1.36	12,460	-0.24	3.27	548.4 K	681.62 M	0.97	1.32	98.54	100.0	11.38 M	13.63 M	-1.2	-9.97 M
348	1401/09/20	12,160	12,700	12,160	12,180	-4.84	12,490	-2.42	4.44	637.26 K	779.97 M	1.15	1.61	92.19	100.0	8.77 M	15.0 M	-1.71	-60.9 M
349	1401/09/19	13,000	13,290	12,380	12,590	-3.38	12,800	-1.77	7.35	584.3 K	735.39 M	0.78	1.49	91.45	100.0	12.01 M	15.99 M	-1.33	-62.87 M
350	1401/09/16	13,000	13,300	12,710	12,900	-1.38	13,030	-0.38	4.64	423.16 K	547.02 M	0.46	1.02	97.05	100.0	6.1 M	11.89 M	-1.95	-16.14 M
351	1401/09/15	12,660	13,480	12,560	13,300	2.07	13,080	0.38	7.32	666.03 K	874.18 M	0.8	1.67	100.0	96.23	7.28 M	9.67 M	-1.33	33.0 M
352	1401/09/14	12,800	13,180	12,700	12,890	-1.83	13,030	-0.76	3.78	515.02 K	663.62 M	0.69	1.27	91.38	100.0	6.89 M	11.64 M	-1.69	-57.19 M
353	1401/09/13	13,110	13,550	12,660	12,960	-0.92	13,130	0.38	7.03	578.33 K	762.05 M	0.87	1.47	91.75	90.4	7.28 M	8.5 M	-1.17	10.3 M
354	1401/09/12	12,530	13,100	12,530	13,100	4.97	13,080	4.81	4.55	1.56 M	2.05 B	4.11	4.61	100.0	88.11	18.95 M	22.82 M	-1.2	243.37 M
355	1401/09/09	11,780	12,520	11,780	12,520	4.95	12,480	4.61	6.28	1.28 M	1.6 B	7.72	4.55	95.23	72.21	13.36 M	18.05 M	-1.35	368.13 M
356	1401/09/08	11,820	12,010	11,750	11,900	-0.25	11,930	0.0	2.21	232.9 K	277.72 M	1.73	0.82	81.32	100.0	8.69 M	9.92 M	-1.14	-51.89 M
357	1401/09/07	11,890	11,950	11,650	11,740	-1.68	11,930	-0.08	2.58	66.39 K	78.42 M	0.44	0.23	95.49	100.0	3.26 M	4.61 M	-1.42	-3.53 M
358	1401/09/06	11,970	12,000	11,760	11,900	-0.34	11,940	0.0	2.04	165.35 K	196.97 M	1.3	0.56	100.0	100.0	10.94 M	7.58 M	1.44	0.0
359	1401/09/05	11,600	11,900	11,600	11,840	-1.09	11,940	-0.25	2.59	157.25 K	184.04 M	1.56	0.51	100.0	100.0	10.83 M	12.27 M	-1.13	0.0
360	1401/09/02	11,990	12,000	11,740	11,900	-0.67	11,970	-0.08	2.21	207.96 K	247.36 M	1.09	0.69	100.0	100.0	10.31 M	9.89 M	1.04	0.0
361	1401/09/01	11,500	12,000	11,500	11,810	-1.42	11,980	0.0	4.35	76.67 K	91.36 M	0.39	0.24	99.32	97.37	7.56 M	4.04 M	1.87	1.78 M
362	1401/08/30	11,610	12,040	11,600	11,760	-1.92	11,980	-0.08	3.79	151.03 K	179.63 M	0.75	0.48	31.17	100.0	3.5 M	7.19 M	-2.05	-123.64 M
363	1401/08/29	11,990	12,000	11,660	11,890	-0.83	11,990	0.0	2.92	45.04 K	53.67 M	0.19	0.14	100.0	100.0	3.83 M	2.82 M	1.36	0.0
364	1401/08/28	11,730	11,920	11,600	11,790	-1.75	11,990	-0.08	2.76	22.32 K	25.98 M	0.07	0.07	95.7	100.0	2.26 M	3.71 M	-1.64	-1.12 M
365	1401/08/25	12,000	12,020	11,800	11,900	-1.0	12,000	-0.17	1.86	656.82 K	787.4 M	1.73	2.22	80.96	100.0	39.84 M	34.23 M	1.16	-149.96 M
366	1401/08/24	11,700	12,140	11,650	11,760	-2.33	12,020	-0.17	4.21	99.56 K	117.26 M	0.23	0.33	84.46	100.0	3.67 M	4.69 M	-1.28	-18.23 M
367	1401/08/23	11,990	12,080	11,700	11,900	-1.49	12,040	-0.33	3.25	176.53 K	208.69 M	0.34	0.58	85.98	100.0	11.22 M	9.07 M	1.24	-29.25 M
368	1401/08/22	12,490	12,490	11,970	12,230	1.33	12,080	0.08	4.34	222.75 K	270.31 M	0.41	0.73	77.62	100.0	7.49 M	14.23 M	-1.9	-60.5 M
369	1401/08/21	12,010	12,500	11,870	12,490	4.08	12,070	0.58	5.31	546.91 K	665.28 M	1.02	1.91	47.98	100.0	7.98 M	14.15 M	-1.77	-346.1 M
370	1401/08/18	12,250	12,360	11,540	12,360	4.92	12,000	1.87	7.11	854.0 K	1.04 B	2.18	3.42	17.93	89.71	9.29 M	15.49 M	-1.67	-743.61 M
371	1401/08/17	12,210	12,230	11,910	11,910	2.23	11,780	1.12	2.69	378.48 K	458.85 M	1.04	1.48	73.39	86.67	18.71 M	7.65 M	2.45	-60.94 M
372	1401/08/16	11,930	11,950	11,610	11,950	4.92	11,650	2.28	2.93	629.62 K	751.52 M	2.31	2.71	81.81	96.02	18.63 M	14.43 M	1.29	-106.86 M
373	1401/08/15	11,480	11,870	11,420	11,800	4.24	11,390	0.62	3.94	339.76 K	394.06 M	1.24	1.41	95.04	92.62	22.03 M	7.6 M	2.9	9.51 M
374	1401/08/14	10,850	11,520	10,850	11,450	1.6	11,320	0.44	6.18	481.76 K	549.06 M	1.92	2.14	100.0	94.81	13.73 M	11.32 M	1.21	28.5 M
375	1401/08/11	11,010	11,260	10,950	11,120	-1.51	11,270	-0.18	2.83	126.11 K	139.43 M	0.51	0.57	87.39	100.0	6.09 M	6.64 M	-1.09	-17.58 M
376	1401/08/10	10,900	11,430	10,900	11,100	-1.86	11,290	-0.18	4.86	243.65 K	273.08 M	0.91	1.12	89.85	100.0	8.18 M	7.38 M	1.11	-27.72 M
377	1401/08/09	11,180	11,270	10,960	11,270	-0.53	11,310	-0.18	2.83	169.99 K	189.42 M	0.66	0.72	100.0	85.24	7.02 M	4.75 M	1.48	27.95 M
378	1401/08/08	10,930	11,000	10,910	10,920	-4.88	11,330	-1.31	0.82	350.77 K	382.72 M	1.63	1.45	64.37	100.0	15.4 M	20.14 M	-1.31	-136.37 M
379	1401/08/07	11,060	11,300	11,050	11,100	-4.56	11,480	-1.29	2.26	363.28 K	402.97 M	2.17	1.57	66.93	98.34	11.24 M	12.01 M	-1.07	-126.6 M
380	1401/08/04	11,110	11,270	11,100	11,100	-4.97	11,630	-0.43	1.53	118.15 K	131.22 M	0.72	0.47	57.7	100.0	3.61 M	8.75 M	-2.43	-55.5 M
381	1401/08/03	11,450	11,600	11,230	11,230	-4.99	11,680	-1.18	3.29	334.64 K	377.97 M	2.4	1.37	70.13	100.0	7.8 M	19.89 M	-2.55	-112.9 M
382	1401/08/02	11,440	11,690	11,390	11,640	-1.85	11,820	-0.34	2.63	124.21 K	142.33 M	0.79	0.49	79.63	100.0	5.15 M	6.19 M	-1.2	-28.99 M
383	1401/08/01	11,440	11,720	11,440	11,720	-1.51	11,860	-0.34	2.45	138.28 K	160.11 M	0.76	0.52	90.25	100.0	6.02 M	5.93 M	1.02	-15.62 M
384	1401/07/30	11,710	11,940	11,520	11,520	-3.44	11,900	-0.25	3.65	122.5 K	142.65 M	0.65	0.46	79.74	100.0	8.12 M	9.51 M	-1.17	-28.9 M
385	1401/07/27	11,970	11,970	11,500	11,800	-1.17	11,930	-0.08	4.09	96.05 K	112.92 M	0.49	0.34	100.0	73.87	7.06 M	2.69 M	2.62	29.5 M
386	1401/07/26	12,050	12,050	11,470	11,890	-0.67	11,940	-0.25	5.06	217.07 K	255.96 M	0.87	0.63	100.0	88.38	9.48 M	5.66 M	1.68	29.75 M
387	1401/07/25	11,640	11,760	11,460	11,720	-2.82	11,970	-0.75	2.62	215.5 K	248.55 M	0.89	0.62	81.64	100.0	4.51 M	9.94 M	-2.2	-45.63 M
388	1401/07/24	11,880	12,320	11,510	11,720	-2.9	12,060	-0.08	7.04	252.88 K	303.65 M	0.85	0.69	90.41	100.0	9.8 M	9.49 M	1.03	-29.12 M
389	1401/07/23	11,700	11,850	11,570	11,590	-4.45	12,070	-0.49	2.42	159.7 K	186.56 M	0.54	0.38	100.0	100.0	5.83 M	5.65 M	1.03	0.0
390	1401/07/20	11,760	12,100	11,750	11,910	-1.98	12,130	-0.16	2.98	137.65 K	165.09 M	0.49	0.29	100.0	100.0	9.71 M	6.35 M	1.53	0.0
391	1401/07/19	12,400	12,640	11,920	12,100	0.33	12,150	0.75	6.04	478.64 K	588.67 M	2.2	0.92	100.0	100.0	13.69 M	11.77 M	1.16	0.0
392	1401/07/18	11,900	12,650	11,570	12,000	-0.5	12,060	0.0	9.33	179.41 K	216.14 M	0.63	0.28	86.18	100.0	9.31 M	4.8 M	1.94	-29.88 M
393	1401/07/17	12,210	12,210	11,710	11,710	-4.95	12,060	-2.11	4.27	524.24 K	614.47 M	1.92	0.84	76.03	100.0	11.39 M	16.17 M	-1.42	-147.3 M
394	1401/07/16	11,920	12,200	11,880	11,880	-3.96	12,320	-0.4	2.69	145.82 K	174.78 M	0.53	0.23	100.0	82.55	6.47 M	5.34 M	1.21	30.5 M
395	1401/07/12	11,920	11,990	11,780	11,900	-4.03	12,370	-0.24	1.78	70.98 K	84.13 M	0.2	0.11	64.78	100.0	2.73 M	5.26 M	-1.93	-29.62 M
396	1401/07/11	12,060	12,200	11,900	11,900	-4.57	12,400	-0.56	2.52	165.32 K	198.24 M	0.45	0.25	91.85	100.0	7.59 M	7.62 M	-1.0	-16.15 M
397	1401/07/10	12,300	12,980	11,920	12,340	-0.32	12,470	0.73	8.89	507.3 K	638.77 M	1.57	0.78	95.26	100.0	16.45 M	13.59 M	1.21	-30.25 M
398	1401/07/09	12,300	12,300	11,990	11,990	-4.99	12,380	-1.9	2.59	478.45 K	575.12 M	1.55	0.75	88.48	100.0	14.54 M	14.75 M	-1.01	-66.25 M
399	1401/07/06	12,500	12,630	12,360	12,370	-2.06	12,620	-0.08	2.18	164.19 K	205.75 M	0.52	0.26	100.0	100.0	7.91 M	6.05 M	1.31	0.0
400	1401/07/04	12,210	12,830	12,210	12,310	-4.2	12,630	-1.71	5.08	469.46 K	577.94 M	1.53	0.73	76.4	97.94	5.52 M	9.28 M	-1.68	-124.49 M
401	1401/07/02	12,350	12,620	12,340	12,340	-4.93	12,850	-1.0	2.27	232.92 K	287.54 M	0.43	0.32	48.49	100.0	4.5 M	10.65 M	-2.37	-148.1 M
402	1401/06/30	12,540	12,800	12,490	12,490	-4.95	12,980	-1.22	2.48	274.97 K	344.12 M	0.52	0.37	72.63	100.0	4.72 M	7.82 M	-1.66	-94.2 M
403	1401/06/29	12,890	12,900	12,710	12,710	-4.94	13,140	-1.72	1.49	401.23 K	511.07 M	0.68	0.55	81.31	98.22	5.19 M	10.68 M	-2.06	-86.4 M
404	1401/06/28	12,880	13,180	12,840	12,890	-4.31	13,370	-0.74	2.65	203.36 K	263.45 M	0.26	0.28	100.0	100.0	5.49 M	4.79 M	1.15	0.0
405	1401/06/27	13,240	13,710	13,000	13,010	-4.9	13,470	-1.54	5.46	421.46 K	553.43 M	0.43	0.59	77.74	100.0	5.12 M	9.22 M	-1.8	-123.21 M
406	1401/06/23	13,640	14,220	13,040	13,440	-2.04	13,680	-0.29	9.05	1.38 M	1.89 B	1.44	2.12	97.02	98.18	9.25 M	16.55 M	-1.79	-21.89 M
407	1401/06/22	13,950	13,950	13,300	13,530	-2.03	13,720	-0.65	4.89	250.27 K	335.74 M	0.18	0.39	100.0	100.0	6.22 M	6.1 M	1.02	0.0
408	1401/06/21	14,070	14,350	13,370	13,500	-4.05	13,810	-1.85	7.33	716.99 K	979.91 M	0.55	1.15	85.27	97.13	9.08 M	13.04 M	-1.44	-116.26 M
409	1401/06/20	14,210	14,400	13,700	14,100	2.32	14,070	2.1	5.11	1.17 M	1.64 B	1.0	2.04	91.89	100.0	11.25 M	17.64 M	-1.57	-133.1 M
410	1401/06/19	12,920	14,140	12,870	14,050	3.77	13,780	1.77	9.87	1.41 M	1.95 B	1.42	2.76	97.97	91.48	18.54 M	14.74 M	1.26	126.51 M
411	1401/06/16	13,580	13,950	13,050	13,090	-1.5	13,540	1.88	6.9	1.24 M	1.68 B	1.56	2.65	94.37	100.0	11.81 M	15.82 M	-1.34	-94.45 M
412	1401/06/15	12,230	13,410	12,230	13,410	4.93	13,290	3.99	9.65	2.52 M	3.35 B	7.46	6.99	100.0	95.06	28.11 M	20.92 M	1.34	165.15 M
413	1401/06/14	13,170	13,170	12,390	12,560	-2.18	12,780	-0.47	6.3	200.59 K	250.14 M	0.59	0.51	87.61	100.0	4.3 M	8.07 M	-1.88	-31.0 M
414	1401/06/13	12,100	13,310	12,100	12,770	0.71	12,840	1.26	10.0	485.06 K	633.94 M	1.7	1.28	100.0	100.0	10.74 M	9.06 M	1.19	0.0
415	1401/06/12	12,800	12,800	12,320	12,320	-4.94	12,680	-2.16	3.9	554.81 K	686.64 M	1.88	1.51	95.51	100.0	8.86 M	16.35 M	-1.84	-30.8 M
416	1401/06/09	12,860	12,860	12,560	12,700	-2.31	12,960	-0.31	2.39	208.0 K	265.3 M	0.34	0.56	100.0	100.0	9.15 M	12.06 M	-1.32	0.0
417	1401/06/08	12,600	12,980	12,450	12,650	-3.44	13,000	-0.76	4.26	237.99 K	300.39 M	0.34	0.63	100.0	100.0	6.39 M	10.01 M	-1.57	0.0
418	1401/06/07	12,520	13,200	12,520	12,890	-1.83	13,100	-0.23	5.43	204.31 K	265.02 M	0.3	0.55	100.0	100.0	5.89 M	6.16 M	-1.05	0.0
419	1401/06/06	12,810	13,290	12,810	12,830	-2.66	13,130	-0.38	3.75	220.55 K	285.38 M	0.33	0.6	77.5	100.0	8.85 M	8.39 M	1.05	-64.2 M
420	1401/06/05	13,230	13,620	13,100	13,140	1.23	13,180	1.54	3.97	603.17 K	806.07 M	1.05	1.72	95.94	100.0	10.18 M	10.08 M	1.01	-32.75 M
421	1401/06/02	12,050	13,130	12,050	13,130	4.96	12,980	3.76	8.96	1.8 M	2.34 B	7.41	6.62	97.37	91.63	13.81 M	19.85 M	-1.44	134.23 M
422	1401/06/01	12,390	12,970	12,390	12,550	1.46	12,510	1.13	4.68	714.05 K	900.4 M	5.55	2.93	96.54	96.45	14.02 M	15.79 M	-1.13	875.0 K
423	1401/05/31	11,920	12,330	11,900	11,970	-3.39	12,370	-0.16	3.61	78.86 K	95.6 M	0.51	0.3	100.0	100.0	4.78 M	3.98 M	1.2	0.0
424	1401/05/30	12,400	12,400	11,900	12,100	-2.65	12,390	-0.32	4.2	108.4 K	129.68 M	0.63	0.41	76.98	100.0	4.54 M	7.2 M	-1.59	-29.85 M
425	1401/05/29	12,100	12,460	12,020	12,180	-2.4	12,430	-0.4	3.66	158.94 K	192.25 M	0.86	0.56	100.0	95.8	7.39 M	7.08 M	1.04	8.07 M
426	1401/05/26	12,570	12,970	12,190	12,310	-1.36	12,480	0.0	6.4	155.49 K	193.96 M	0.7	0.55	100.0	83.76	8.82 M	4.78 M	1.85	31.5 M
427	1401/05/25	12,110	12,630	12,110	12,120	-3.12	12,480	-0.24	4.29	141.63 K	173.99 M	0.53	0.48	98.96	100.0	6.38 M	5.61 M	1.14	-1.81 M
428	1401/05/24	12,140	12,440	12,130	12,190	-3.02	12,510	-0.48	2.56	210.84 K	258.11 M	0.53	0.63	100.0	100.0	8.9 M	6.3 M	1.41	0.0
429	1401/05/23	12,590	12,590	12,030	12,190	-3.56	12,570	-0.55	4.66	193.81 K	236.24 M	0.48	0.58	100.0	100.0	7.62 M	6.75 M	1.13	0.0
430	1401/05/22	13,160	13,170	12,580	12,700	0.55	12,640	0.08	4.69	218.23 K	276.86 M	0.52	0.64	100.0	100.0	6.44 M	6.44 M	1.0	0.0
431	1401/05/19	12,950	13,190	12,510	12,550	-0.16	12,630	0.48	5.44	350.44 K	448.43 M	0.86	1.05	92.89	99.88	9.69 M	7.72 M	1.25	-31.34 M
432	1401/05/18	13,010	13,100	12,600	12,900	3.37	12,570	0.72	3.97	355.6 K	455.21 M	0.87	1.05	94.59	100.0	5.25 M	8.75 M	-1.67	-24.62 M
433	1401/05/15	12,620	12,710	12,220	12,710	4.95	12,480	3.06	4.01	866.62 K	1.1 B	3.39	2.56	98.51	92.66	10.9 M	20.29 M	-1.86	64.05 M
434	1401/05/12	11,760	12,460	11,760	12,030	-0.66	12,110	0.0	5.95	217.2 K	263.23 M	0.89	0.49	100.0	88.41	13.85 M	11.08 M	1.25	30.5 M
435	1401/05/11	11,770	12,340	11,770	12,110	0.0	12,110	0.0	4.84	320.59 K	387.83 M	1.45	0.45	100.0	100.0	21.55 M	12.93 M	1.67	0.0
436	1401/05/10	11,750	12,160	11,730	12,020	-1.23	12,110	-0.49	3.67	269.82 K	321.56 M	1.24	0.37	90.83	90.86	20.86 M	10.82 M	1.93	-123.12 K
437	1401/05/09	11,850	12,000	11,740	11,740	-4.94	12,170	-1.46	2.21	365.27 K	429.43 M	2.12	0.51	79.5	100.0	10.67 M	14.31 M	-1.34	-88.05 M
438	1401/05/08	11,810	12,190	11,810	11,820	-4.6	12,350	-0.32	3.22	105.07 K	125.13 M	0.41	0.15	100.0	100.0	4.63 M	5.69 M	-1.23	0.0
439	1401/05/05	12,170	12,590	11,990	12,080	-2.82	12,390	-0.32	5.0	160.88 K	195.28 M	0.67	0.22	88.7	93.02	8.25 M	5.86 M	1.41	-8.42 M
440	1401/05/04	12,380	12,380	11,900	11,900	-4.95	12,430	-0.72	4.03	207.2 K	249.49 M	0.68	0.28	75.78	94.53	7.27 M	6.55 M	1.11	-46.79 M
441	1401/05/03	12,200	12,350	12,020	12,020	-4.98	12,520	-1.03	2.75	247.58 K	298.51 M	0.85	0.34	79.87	100.0	7.95 M	9.05 M	-1.14	-60.1 M
442	1401/05/02	12,700	12,700	12,090	12,170	-4.32	12,650	-0.55	5.05	141.91 K	172.84 M	0.41	0.19	82.4	100.0	5.09 M	9.1 M	-1.79	-30.42 M
443	1401/05/01	12,750	12,960	12,300	12,720	-1.55	12,720	-1.55	5.37	520.55 K	649.28 M	1.19	0.72	95.25	100.0	13.16 M	17.09 M	-1.3	-30.82 M
444	1401/04/29	12,450	13,120	12,450	12,750	-1.39	12,920	-0.08	5.38	85.69 K	110.06 M	0.19	0.11	100.0	100.0	4.79 M	3.44 M	1.39	0.0
445	1401/04/28	12,410	13,700	12,400	12,960	-0.69	12,930	-0.92	10.48	535.28 K	684.94 M	1.3	0.71	94.33	100.0	10.77 M	10.07 M	1.07	-38.82 M
446	1401/04/26	12,510	12,770	12,490	12,490	-4.95	13,050	-0.68	2.24	164.44 K	205.45 M	0.4	0.21	69.6	100.0	4.93 M	7.61 M	-1.54	-62.45 M
447	1401/04/25	12,890	12,890	12,720	12,720	-4.93	13,140	-1.79	1.34	418.96 K	533.59 M	0.98	0.54	70.2	100.0	6.81 M	17.21 M	-2.53	-159.0 M
448	1401/04/22	13,450	13,900	13,340	13,340	-4.99	13,380	-4.7	4.2	989.71 K	1.32 B	2.44	1.32	49.5	100.0	7.35 M	33.02 M	-4.5	-667.0 M
449	1401/04/21	13,450	13,770	13,450	13,450	-4.95	14,040	-0.78	2.38	170.9 K	229.86 M	0.2	0.21	41.49	100.0	3.29 M	12.1 M	-3.68	-134.5 M
450	1401/04/20	14,650	14,650	13,640	13,640	-4.95	14,150	-1.39	7.4	322.06 K	440.98 M	0.17	0.39	45.8	100.0	4.21 M	10.02 M	-2.38	-239.03 M
451	1401/04/18	13,620	14,690	13,620	14,510	1.33	14,350	0.21	7.86	179.44 K	260.43 M	0.09	0.2	83.95	100.0	10.93 M	6.85 M	1.59	-41.81 M
452	1401/04/11	14,350	15,110	14,340	14,340	-4.97	14,820	-1.79	5.37	471.18 K	683.76 M	0.25	0.53	88.57	100.0	10.09 M	12.0 M	-1.19	-78.15 M
453	1401/04/08	15,480	15,480	14,980	14,980	-4.95	15,090	-4.25	3.34	888.28 K	1.33 B	0.51	0.97	53.91	100.0	8.26 M	14.33 M	-1.74	-614.18 M
454	1401/04/07	15,800	15,850	15,280	15,320	1.46	15,760	4.37	3.73	2.36 M	3.72 B	1.7	2.74	98.97	98.93	20.34 M	28.31 M	-1.39	1.18 M
455	1401/04/06	14,670	15,480	14,100	15,480	4.95	15,100	2.37	9.79	5.69 M	8.6 B	19.5	9.16	99.68	10.73	68.02 M	10.73 M	6.34	7.65 B
456	1401/04/05	15,050	15,050	14,250	14,280	-4.8	14,750	-1.67	5.61	378.6 K	542.92 M	1.4	0.61	37.92	100.0	5.42 M	17.51 M	-3.23	-337.02 M
457	1401/04/04	15,000	15,170	14,540	14,600	-2.8	15,000	-0.13	4.33	152.33 K	226.47 M	0.48	0.24	50.89	100.0	5.24 M	9.85 M	-1.88	-111.22 M
458	1401/04/01	14,990	15,300	14,730	14,750	-1.99	15,020	-0.2	3.87	182.45 K	271.44 M	0.58	0.27	57.32	100.0	6.48 M	7.34 M	-1.13	-115.85 M
459	1401/03/31	14,650	15,640	14,580	14,810	-3.46	15,050	-1.89	7.27	528.73 K	783.44 M	1.74	0.73	42.07	100.0	7.33 M	16.67 M	-2.28	-453.81 M
460	1401/03/30	15,110	15,600	14,700	15,200	-1.04	15,340	-0.13	6.12	217.47 K	332.37 M	0.55	0.28	61.86	100.0	7.61 M	6.27 M	1.21	-126.77 M
461	1401/03/29	14,770	15,200	14,770	15,000	-3.41	15,360	-1.09	2.91	266.45 K	397.61 M	0.62	0.34	62.67	100.0	6.39 M	6.86 M	-1.07	-148.42 M
462	1401/03/28	15,900	15,900	15,030	15,030	-4.99	15,530	-1.83	5.79	402.37 K	609.06 M	0.88	0.52	72.94	100.0	7.17 M	9.67 M	-1.35	-164.79 M
463	1401/03/25	16,370	16,370	15,150	15,560	-2.2	15,820	-0.57	8.05	145.3 K	223.4 M	0.28	0.18	100.0	100.0	6.21 M	6.21 M	1.0	0.0
464	1401/03/24	15,660	16,100	15,350	16,000	-0.93	15,910	-1.49	4.89	487.31 K	766.12 M	0.72	0.58	69.95	100.0	9.74 M	10.21 M	-1.05	-230.22 M
465	1401/03/23	16,280	16,670	15,580	15,880	-3.11	16,150	-1.46	7.0	664.61 K	1.07 B	0.94	0.78	54.06	100.0	7.31 M	11.13 M	-1.52	-490.84 M
466	1401/03/22	16,620	16,620	15,940	15,940	-4.95	16,390	-2.27	4.27	458.36 K	735.51 M	0.52	0.48	100.0	100.0	12.47 M	10.66 M	1.17	0.0
467	1401/03/21	17,950	17,950	16,250	16,250	-4.97	16,770	-1.93	10.46	522.42 K	864.57 M	0.57	0.53	100.0	100.0	10.17 M	8.65 M	1.18	0.0
468	1401/03/18	17,100	17,100	17,100	17,100	1.66	17,100	1.66	0.0	503.17 K	860.42 M	0.47	0.5	100.0	0.63	57.36 M	2.71 M	21.16	855.0 M
469	1401/03/11	16,850	16,850	16,510	16,850	3.0	16,820	2.81	2.06	1.25 M	2.1 B	1.16	1.27	100.0	100.0	21.64 M	18.41 M	1.18	0.0
470	1401/03/10	16,370	16,370	15,800	16,370	2.96	16,360	2.89	3.61	796.51 K	1.3 B	0.73	0.8	100.0	74.87	22.47 M	11.61 M	1.93	327.4 M
471	1401/03/09	15,990	16,510	15,560	16,040	0.0	15,900	-0.87	6.11	1.36 M	2.16 B	1.49	1.42	83.9	92.81	18.35 M	18.1 M	1.01	-192.98 M
472	1401/03/08	15,450	16,330	15,440	15,860	0.0	16,040	1.13	5.76	665.33 K	1.07 B	0.75	0.7	50.59	100.0	11.25 M	15.03 M	-1.34	-527.29 M
473	1401/03/07	15,710	16,000	15,200	15,640	0.64	15,860	2.06	5.26	1.33 M	2.1 B	1.71	1.45	24.53	100.0	10.32 M	19.29 M	-1.87	-1.59 B
474	1401/03/04	15,550	15,550	15,240	15,550	2.98	15,540	2.91	2.03	1.22 M	1.89 B	1.42	1.36	58.91	100.0	21.43 M	27.42 M	-1.28	-777.5 M
475	1401/03/03	14,640	15,530	14,630	15,530	2.98	15,100	0.13	6.15	901.84 K	1.36 B	1.03	1.04	17.14	100.0	5.43 M	14.8 M	-2.73	-1.13 B
476	1401/03/02	15,330	15,330	14,810	14,810	-2.95	15,080	-1.18	3.51	465.14 K	697.66 M	0.53	0.53	57.37	100.0	11.77 M	9.18 M	1.28	-297.38 M
477	1401/03/01	15,200	15,680	15,080	15,110	-2.77	15,260	-1.8	3.98	511.99 K	777.38 M	0.61	0.58	75.93	100.0	10.73 M	10.37 M	1.04	-187.1 M
478	1401/02/31	15,640	15,640	14,800	15,310	0.79	15,540	2.3	5.68	781.02 K	1.21 B	0.93	0.92	35.73	100.0	7.89 M	15.18 M	-1.92	-780.34 M
479	1401/02/28	14,880	15,260	14,380	15,260	2.97	15,190	2.5	6.12	1.63 M	2.47 B	2.25	2.07	100.0	100.0	27.19 M	18.33 M	1.48	0.0
480	1401/02/27	14,840	14,890	14,160	14,420	-0.28	14,820	2.49	5.16	994.39 K	1.47 B	1.35	1.26	100.0	100.0	19.65 M	12.81 M	1.53	0.0
481	1401/02/26	15,060	15,060	14,200	14,220	-2.8	14,460	-1.16	6.06	500.68 K	720.62 M	0.45	0.62	100.0	100.0	22.52 M	17.58 M	1.28	0.0
482	1401/02/24	14,880	14,880	14,880	14,880	2.98	14,630	1.25	0.0	290.7 K	432.56 M	0.22	0.35	100.0	21.91	108.14 M	3.65 M	29.66	337.78 M
483	1401/02/21	14,450	14,450	14,450	14,450	2.99	14,450	2.99	0.0	772.26 K	1.12 B	0.57	0.9	74.1	89.51	21.2 M	29.38 M	-1.39	-171.95 M
484	1401/02/20	13,570	14,390	13,570	14,390	2.93	14,030	0.36	6.04	1.06 M	1.49 B	0.83	1.27	82.37	100.0	13.36 M	12.54 M	1.07	-263.17 M
485	1401/02/19	13,690	14,480	13,660	13,950	-0.92	13,980	-0.71	6.0	1.06 M	1.48 B	0.84	1.32	62.05	100.0	13.08 M	13.29 M	-1.02	-560.0 M
486	1401/02/18	14,770	14,770	14,010	14,010	-2.98	14,080	-2.49	5.42	2.4 M	3.39 B	2.6	3.48	79.72	100.0	21.08 M	22.87 M	-1.08	-686.62 M
487	1401/02/17	14,350	14,450	14,180	14,450	2.99	14,440	2.92	1.9	1.29 M	1.87 B	1.68	2.02	84.54	97.91	15.05 M	24.41 M	-1.62	-249.98 M
488	1401/02/12	14,080	14,080	13,670	14,080	3.0	14,030	2.63	3.0	928.62 K	1.3 B	1.33	1.55	66.68	100.0	9.65 M	12.65 M	-1.31	-434.05 M
489	1401/02/11	13,610	13,700	13,210	13,700	2.93	13,670	2.7	3.71	737.61 K	1.01 B	1.02	1.27	72.86	100.0	12.68 M	14.63 M	-1.15	-274.0 M
490	1401/02/10	13,350	13,350	12,620	13,350	2.93	13,310	2.62	5.78	923.89 K	1.23 B	1.52	1.58	66.9	97.07	14.7 M	11.82 M	1.24	-371.12 M
491	1401/02/07	13,020	13,020	13,020	13,020	2.92	12,970	2.53	0.0	741.78 K	965.8 M	1.3	1.32	81.83	89.08	25.49 M	15.93 M	1.6	-70.03 M
492	1401/02/06	12,790	12,790	12,790	12,790	2.98	12,650	1.85	0.0	520.9 K	666.23 M	0.9	0.96	80.8	89.63	31.67 M	20.59 M	1.54	-58.83 M
493	1401/02/05	12,540	12,540	12,210	12,540	2.96	12,420	1.97	2.7	555.26 K	696.22 M	1.05	1.06	100.0	85.41	13.92 M	12.39 M	1.12	101.57 M
494	1401/02/04	12,180	12,180	12,180	12,180	2.96	12,180	2.96	0.0	885.38 K	1.08 B	2.17	1.8	100.0	100.0	63.43 M	82.95 M	-1.31	0.0
495	1401/01/30	11,780	12,130	11,620	11,920	1.19	11,830	0.42	4.39	329.51 K	392.64 M	0.59	0.67	100.0	100.0	8.35 M	7.41 M	1.13	0.0
496	1401/01/29	11,510	11,960	11,510	11,760	1.2	11,780	1.38	3.91	556.7 K	660.8 M	0.9	1.01	82.13	100.0	13.92 M	7.68 M	1.81	-118.1 M
497	1401/01/28	11,800	11,890	11,210	11,770	1.9	11,620	0.61	6.07	559.49 K	652.2 M	0.84	1.04	91.03	100.0	12.37 M	9.59 M	1.29	-58.5 M
498	1401/01/27	11,880	11,880	11,320	11,600	0.17	11,550	-0.26	4.95	313.57 K	360.61 M	0.37	0.58	68.12	100.0	5.46 M	8.01 M	-1.47	-114.95 M
499	1401/01/24	11,300	11,900	11,300	11,550	-0.69	11,580	-0.43	5.31	281.65 K	323.14 M	0.3	0.53	100.0	100.0	9.23 M	7.02 M	1.31	0.0
500	1401/01/23	11,770	11,780	11,300	11,440	0.0	11,630	1.66	4.25	1.1 M	1.27 B	1.43	2.11	99.82	100.0	17.91 M	13.41 M	1.34	-2.35 M
501	1401/01/22	11,570	11,580	11,070	11,570	2.84	11,440	1.69	4.61	826.73 K	947.63 M	1.27	1.63	100.0	100.0	13.16 M	14.81 M	-1.12	0.0
502	1401/01/21	10,880	11,420	10,850	11,420	2.98	11,250	1.44	5.25	824.25 K	928.64 M	1.51	1.74	100.0	83.55	10.43 M	10.34 M	1.01	152.78 M
503	1401/01/20	10,700	11,170	10,550	11,170	2.95	11,090	2.21	5.88	1.23 M	1.37 B	3.85	2.94	100.0	97.8	23.19 M	18.59 M	1.25	30.16 M
504	1401/01/17	11,150	11,170	10,560	10,740	-1.1	10,850	-0.09	5.78	672.89 K	729.53 M	2.56	1.72	76.8	100.0	7.0 M	18.71 M	-2.67	-169.26 M
505	1401/01/16	10,610	11,150	10,600	10,900	0.46	10,860	0.09	5.19	265.44 K	288.84 M	0.64	0.68	64.16	100.0	5.29 M	7.22 M	-1.36	-103.51 M
506	1401/01/15	10,910	11,200	10,560	10,750	-1.19	10,850	-0.28	6.06	263.45 K	283.52 M	0.65	0.68	62.08	100.0	4.76 M	7.27 M	-1.53	-107.5 M
507	1401/01/14	10,660	11,220	10,620	11,000	0.73	10,880	-0.37	5.65	288.68 K	311.56 M	0.75	0.75	100.0	100.0	6.11 M	6.23 M	-1.02	0.0
508	1401/01/10	10,690	11,220	10,690	10,840	-0.64	10,920	0.09	4.96	113.87 K	125.27 M	0.3	0.28	100.0	100.0	3.58 M	4.47 M	-1.25	0.0
509	1401/01/09	11,110	11,110	10,910	11,080	2.69	10,910	1.11	1.83	385.37 K	427.67 M	1.05	0.93	61.09	82.68	5.94 M	8.84 M	-1.49	-92.34 M
510	1401/01/07	10,850	10,870	10,270	10,870	2.94	10,790	2.18	5.84	1.01 M	1.09 B	4.28	2.75	90.0	97.3	18.81 M	22.99 M	-1.22	-79.35 M
511	1401/01/06	10,800	10,800	10,750	10,800	2.96	10,560	0.67	0.47	220.23 K	237.84 M	0.42	0.6	54.59	87.74	5.65 M	9.07 M	-1.61	-78.84 M
512	1400/12/28	10,890	10,900	10,780	10,900	4.91	10,490	0.96	1.11	197.89 K	215.53 M	0.35	0.55	100.0	86.35	21.55 M	4.77 M	4.52	29.43 M
513	1400/12/25	10,660	10,660	10,660	10,660	3.0	10,390	0.39	0.0	110.0 K	117.26 M	0.18	0.3	100.0	52.73	19.54 M	3.44 M	5.69	55.43 M
514	1400/12/24	10,560	10,560	10,550	10,560	2.92	10,350	0.88	0.09	293.82 K	310.27 M	0.5	0.84	100.0	46.91	51.71 M	4.28 M	12.08	164.74 M
515	1400/12/23	10,400	10,450	10,310	10,450	2.96	10,260	1.08	1.36	355.65 K	371.64 M	0.53	1.05	100.0	43.76	30.97 M	5.81 M	5.33	209.0 M
516	1400/12/22	10,130	10,500	10,120	10,280	-1.44	10,150	-2.68	3.75	1.66 M	1.69 B	3.64	6.2	100.0	100.0	20.81 M	41.1 M	-1.98	0.0
517	1400/12/21	10,420	10,750	10,180	10,200	-2.76	10,430	-0.57	5.6	381.84 K	395.0 M	0.95	1.49	100.0	100.0	10.97 M	10.39 M	1.06	0.0
518	1400/12/18	10,280	10,400	10,270	10,280	-2.84	10,490	-0.85	1.27	300.09 K	308.55 M	0.8	1.21	100.0	66.66	7.35 M	5.56 M	1.32	102.88 M
519	1400/12/17	10,800	10,800	10,330	10,460	-1.69	10,580	-0.56	4.55	229.23 K	238.42 M	0.66	0.94	100.0	100.0	5.3 M	6.62 M	-1.25	0.0
520	1400/12/16	10,710	10,710	10,500	10,710	2.98	10,640	2.31	2.0	766.77 K	821.04 M	3.2	3.58	100.0	93.22	20.53 M	15.94 M	1.29	55.69 M
521	1400/12/15	10,060	10,540	10,060	10,540	2.93	10,400	1.56	4.77	599.94 K	629.62 M	3.77	3.1	100.0	91.3	9.12 M	6.76 M	1.35	54.81 M
522	1400/12/14	10,060	10,280	10,020	10,030	-2.24	10,240	-0.19	2.59	121.43 K	122.52 M	0.64	0.53	100.0	100.0	3.6 M	4.22 M	-1.17	0.0
523	1400/12/11	10,270	10,270	10,020	10,200	-0.87	10,260	-0.29	2.5	161.77 K	163.66 M	0.64	0.69	100.0	100.0	3.9 M	5.11 M	-1.31	0.0
524	1400/12/09	10,280	10,280	10,050	10,220	-0.78	10,290	-0.1	2.29	92.5 K	93.94 M	0.26	0.39	100.0	100.0	2.68 M	3.35 M	-1.25	0.0
525	1400/12/08	10,040	10,240	10,040	10,110	-2.32	10,300	-0.48	1.99	221.7 K	224.24 M	0.69	0.94	54.96	100.0	3.73 M	7.23 M	-1.94	-101.0 M
526	1400/12/07	10,350	10,430	10,100	10,100	-2.98	10,350	-0.58	3.27	197.86 K	200.34 M	0.61	0.71	100.0	100.0	3.93 M	8.01 M	-2.04	0.0
527	1400/12/04	10,280	10,510	10,160	10,170	-2.87	10,410	-0.57	3.44	273.82 K	281.26 M	0.97	1.03	100.0	100.0	5.21 M	7.81 M	-1.5	0.0
528	1400/12/03	10,310	10,700	10,270	10,270	-2.93	10,470	-1.04	4.19	485.28 K	503.57 M	2.24	1.96	100.0	100.0	7.19 M	9.5 M	-1.32	0.0
529	1400/12/02	10,410	10,900	10,410	10,420	-2.89	10,580	-1.4	4.71	585.86 K	615.18 M	5.62	2.61	100.0	99.91	9.46 M	12.54 M	-1.33	525.0 K
530	1400/12/01	10,430	10,550	10,430	10,430	-2.98	10,730	-0.19	1.15	58.39 K	60.99 M	0.45	0.25	100.0	100.0	2.26 M	3.81 M	-1.69	0.0
531	1400/11/30	10,490	10,950	10,480	10,480	-2.96	10,750	-0.46	4.48	219.55 K	232.07 M	1.65	0.93	100.0	100.0	6.27 M	8.0 M	-1.28	0.0
532	1400/11/27	10,510	10,750	10,500	10,740	-0.74	10,800	-0.18	2.38	64.92 K	68.48 M	0.43	0.28	100.0	100.0	2.98 M	2.85 M	1.04	0.0
533	1400/11/25	10,550	10,550	10,550	10,550	-2.94	10,820	-0.46	0.0	153.28 K	161.71 M	1.04	0.64	62.68	100.0	6.76 M	8.09 M	-1.2	-60.35 M
534	1400/11/24	10,560	10,560	10,560	10,560	-2.94	10,870	-0.09	0.0	24.72 K	26.1 M	0.15	0.1	100.0	100.0	1.63 M	3.73 M	-2.29	0.0
535	1400/11/23	10,600	10,920	10,600	10,600	-2.93	10,880	-0.37	3.02	188.85 K	202.34 M	1.14	0.75	100.0	100.0	6.74 M	6.32 M	1.07	0.0
536	1400/11/20	10,680	10,870	10,680	10,680	-3.0	10,920	-0.82	1.78	232.06 K	247.86 M	1.47	0.95	100.0	100.0	10.33 M	14.58 M	-1.41	0.0
537	1400/11/19	11,040	11,040	10,730	10,730	-2.98	11,010	-0.45	2.89	151.13 K	162.39 M	0.51	0.61	100.0	100.0	7.38 M	8.55 M	-1.16	0.0
538	1400/11/18	10,780	10,780	10,780	10,780	-2.97	11,060	-0.45	0.0	143.29 K	154.47 M	0.45	0.58	65.11	100.0	4.79 M	6.44 M	-1.34	-53.9 M
539	1400/11/17	10,830	10,900	10,830	10,830	-2.96	11,110	-0.45	0.65	123.29 K	133.53 M	0.38	0.49	56.2	100.0	3.95 M	11.13 M	-2.82	-58.48 M
540	1400/11/16	11,520	11,520	10,860	10,890	-2.68	11,160	-0.27	6.08	178.86 K	197.28 M	0.54	0.65	100.0	100.0	6.17 M	4.81 M	1.28	0.0
541	1400/11/13	11,440	11,460	11,010	11,370	2.06	11,190	0.45	4.09	190.34 K	216.77 M	0.38	0.66	100.0	100.0	9.85 M	4.93 M	2.0	0.0
542	1400/11/12	10,800	11,190	10,800	11,190	2.94	11,140	2.48	3.61	857.04 K	956.5 M	2.58	3.22	100.0	93.68	28.13 M	12.8 M	2.2	60.43 M
543	1400/11/11	10,640	10,920	10,610	10,700	-2.1	10,870	-0.55	2.92	228.81 K	244.34 M	0.74	0.79	59.53	100.0	5.59 M	7.4 M	-1.32	-98.88 M
544	1400/11/10	10,900	11,060	10,700	10,700	-2.28	10,930	-0.18	3.36	188.09 K	203.89 M	0.63	0.61	25.69	100.0	2.38 M	5.51 M	-2.31	-151.51 M
545	1400/11/09	10,680	11,120	10,650	10,900	-0.64	10,950	-0.18	4.41	194.62 K	211.53 M	0.66	0.61	100.0	100.0	5.57 M	4.92 M	1.13	0.0
546	1400/11/06	10,840	11,480	10,840	10,840	-2.95	10,970	-1.79	5.9	1.04 M	1.14 B	6.82	3.7	80.93	100.0	8.76 M	20.3 M	-2.32	-216.8 M
547	1400/11/05	10,850	10,850	10,850	10,850	-2.95	11,170	-0.09	0.0	14.13 K	15.33 M	0.09	0.05	100.0	100.0	1.92 M	5.11 M	-2.67	0.0
548	1400/11/04	10,890	11,000	10,890	10,890	-2.94	11,180	-0.36	1.01	107.95 K	117.57 M	0.56	0.35	100.0	100.0	6.19 M	5.6 M	1.11	0.0
549	1400/11/03	10,950	11,200	10,940	11,000	-2.4	11,220	-0.44	2.38	129.86 K	142.21 M	0.74	0.39	100.0	100.0	8.37 M	6.46 M	1.29	0.0
550	1400/11/02	11,100	11,300	11,000	11,000	-2.91	11,270	-0.53	2.73	184.45 K	203.84 M	0.86	0.54	87.11	100.0	11.84 M	6.79 M	1.74	-26.28 M
551	1400/10/29	11,110	11,280	11,110	11,280	-1.48	11,330	-1.05	1.53	323.0 K	359.57 M	1.96	0.75	83.28	100.0	16.64 M	10.9 M	1.53	-60.11 M
552	1400/10/28	11,230	11,240	11,130	11,130	-2.96	11,450	-0.17	0.99	52.78 K	58.82 M	0.25	0.12	100.0	100.0	4.52 M	7.35 M	-1.62	0.0
553	1400/10/27	11,440	11,720	11,220	11,300	-1.91	11,470	-0.43	4.46	269.59 K	306.17 M	1.52	0.64	100.0	100.0	19.14 M	13.31 M	1.44	0.0
554	1400/10/26	11,470	11,760	11,460	11,690	1.48	11,520	0.0	2.62	41.87 K	48.18 M	0.21	0.1	97.61	97.62	6.72 M	1.81 M	3.71	-2.85 K
555	1400/10/25	11,430	11,770	11,430	11,490	0.52	11,520	0.79	2.97	391.37 K	454.94 M	1.47	0.98	48.91	100.0	8.24 M	8.42 M	-1.02	-232.45 M
556	1400/10/22	11,500	11,750	11,410	11,600	1.58	11,430	0.09	2.98	69.76 K	80.94 M	0.21	0.18	100.0	100.0	6.23 M	3.11 M	2.0	0.0
557	1400/10/21	11,210	11,700	11,210	11,680	1.92	11,420	-0.35	4.37	268.1 K	303.8 M	0.74	0.69	96.44	100.0	9.77 M	6.46 M	1.51	-10.83 M
558	1400/10/20	11,200	11,480	11,200	11,210	-2.35	11,460	-0.17	2.5	114.96 K	129.85 M	0.24	0.3	56.33	100.0	4.88 M	4.19 M	1.16	-56.7 M
559	1400/10/19	11,210	11,590	11,200	11,350	-1.65	11,480	-0.52	3.48	167.19 K	187.88 M	0.29	0.44	40.12	100.0	3.02 M	5.22 M	-1.73	-112.5 M
560	1400/10/18	11,400	11,820	11,400	11,450	-2.5	11,540	-1.73	3.68	714.55 K	821.81 M	1.41	2.06	65.2	100.0	10.51 M	10.96 M	-1.04	-286.0 M
561	1400/10/15	12,079	12,079	11,454	11,680	-0.49	11,743	0.04	5.46	377.19 K	443.19 M	0.79	0.88	100.0	100.0	9.04 M	6.42 M	1.41	0.0
562	1400/10/14	11,600	11,948	11,600	11,890	2.5	11,738	1.19	3.0	446.52 K	530.31 M	1.06	1.1	100.0	100.0	6.89 M	5.36 M	1.29	0.0
563	1400/10/13	11,622	11,698	11,180	11,698	2.99	11,600	2.13	4.63	684.12 K	798.73 M	1.71	1.83	100.0	96.05	18.58 M	9.36 M	1.99	31.58 M
564	1400/10/12	11,476	11,476	11,231	11,476	3.0	11,358	1.94	2.18	619.54 K	709.65 M	1.6	1.79	100.0	89.59	8.06 M	6.36 M	1.27	73.91 M
565	1400/10/11	10,840	11,498	10,840	11,498	2.99	11,142	-0.2	6.07	408.28 K	453.82 M	1.08	1.24	100.0	100.0	12.27 M	6.22 M	1.97	0.0
566	1400/10/08	11,000	11,360	11,000	11,110	-0.47	11,164	0.01	3.27	214.37 K	239.41 M	0.28	0.65	100.0	98.13	5.2 M	4.61 M	1.13	4.48 M
567	1400/10/07	10,955	11,420	10,955	11,250	1.02	11,163	0.24	4.24	185.91 K	209.37 M	0.26	0.56	100.0	100.0	4.36 M	4.11 M	1.06	0.0
568	1400/10/06	10,880	11,529	10,873	10,930	-2.36	11,136	-0.52	6.03	567.27 K	629.94 M	0.9	1.79	100.0	100.0	7.87 M	9.0 M	-1.14	0.0
569	1400/10/05	11,057	11,370	11,057	11,200	-1.73	11,194	-1.78	2.83	556.52 K	616.57 M	1.07	1.79	100.0	51.42	11.63 M	5.56 M	2.09	299.56 M
570	1400/10/04	11,550	11,640	11,120	11,149	-2.74	11,397	-0.58	4.68	365.73 K	413.49 M	0.81	1.19	100.0	100.0	4.98 M	4.35 M	1.14	0.0
571	1400/10/01	11,403	11,844	11,403	11,403	-2.99	11,463	-2.48	3.87	2.09 M	2.39 B	60.48	8.48	99.31	43.78	9.43 M	10.48 M	-1.11	1.33 B
572	1400/09/30	11,416	11,416	11,416	11,416	-3.0	11,755	-0.12	0.0	33.01 K	37.68 M	0.66	0.11	100.0	100.0	4.71 M	37.68 M	-8.0	0.0
573	1400/09/29	11,256	11,256	11,256	11,256	-5.0	11,769	-0.67	0.0	112.92 K	127.11 M	3.84	0.35	100.0	100.0	4.89 M	12.71 M	-2.6	0.0
574	1400/09/28	11,494	11,494	11,494	11,494	-3.0	11,848	-0.01	0.0	1.65 K	1.9 M	0.05	0.0	100.0	100.0	632.17 K	1.9 M	-3.0	0.0
575	1400/09/27	11,501	11,501	11,501	11,501	-2.99	11,849	-0.06	0.0	15.47 K	17.8 M	0.29	0.04	100.0	100.0	1.27 M	8.9 M	-7.0	0.0
576	1400/09/24	11,505	11,505	11,505	11,505	-2.99	11,856	-0.03	0.0	9.56 K	11.0 M	0.02	0.02	100.0	100.0	1.57 M	2.2 M	-1.4	0.0
577	1400/09/23	11,343	11,343	11,343	11,343	-5.0	11,860	-0.67	0.0	111.79 K	126.8 M	0.26	0.24	100.0	100.0	6.67 M	25.36 M	-3.8	0.0
578	1400/09/22	11,586	11,586	11,586	11,586	-3.0	11,940	-0.03	0.0	8.44 K	9.78 M	0.02	0.02	100.0	100.0	1.22 M	4.89 M	-4.0	0.0
579	1400/09/21	11,590	11,590	11,590	11,590	-3.0	11,944	-0.03	0.0	9.33 K	10.81 M	0.02	0.02	100.0	100.0	982.94 K	2.16 M	-2.2	0.0
580	1400/09/20	11,642	11,650	11,642	11,642	-3.0	11,948	-0.45	0.07	124.28 K	144.69 M	0.28	0.18	100.0	100.0	3.36 M	13.15 M	-3.91	0.0
581	1400/09/17	11,975	12,310	11,975	11,975	-3.0	12,002	-2.78	2.8	2.01 M	2.41 B	26.04	2.75	92.78	97.55	9.63 M	19.74 M	-2.05	-114.97 M
582	1400/09/16	11,983	11,983	11,983	11,983	-3.0	12,345	-0.06	0.0	18.23 K	21.84 M	0.14	0.02	100.0	100.0	1.82 M	21.84 M	-12.0	0.0
583	1400/09/15	12,000	12,000	11,999	11,999	-3.0	12,353	-0.14	0.01	36.01 K	43.21 M	0.21	0.04	100.0	75.79	3.09 M	6.55 M	-2.12	10.46 M
584	1400/09/14	12,028	12,028	12,028	12,028	-3.0	12,370	-0.24	0.0	65.76 K	79.09 M	0.27	0.08	96.96	100.0	3.2 M	11.3 M	-3.54	-2.41 M
585	1400/09/13	12,055	12,060	12,054	12,054	-2.99	12,400	-0.21	0.05	56.63 K	68.27 M	0.19	0.07	100.0	100.0	3.79 M	5.25 M	-1.38	0.0
586	1400/09/10	12,200	12,399	12,140	12,140	-3.0	12,426	-0.71	2.13	208.72 K	254.38 M	0.5	0.23	100.0	100.0	12.72 M	7.71 M	1.65	0.0
587	1400/09/09	12,650	12,900	12,165	12,165	-3.0	12,515	-0.21	6.04	290.33 K	362.11 M	0.49	0.31	100.0	100.0	9.05 M	8.23 M	1.1	0.0
588	1400/09/08	12,501	12,503	12,248	12,248	-2.99	12,541	-0.67	2.08	216.23 K	266.48 M	0.33	0.23	100.0	100.0	9.19 M	6.34 M	1.45	0.0
589	1400/09/07	12,464	12,700	12,464	12,464	-3.0	12,626	-1.74	1.89	449.67 K	560.64 M	0.72	0.48	100.0	100.0	20.76 M	17.52 M	1.19	0.0
590	1400/09/06	12,601	12,970	12,600	12,610	-2.92	12,849	-1.08	2.94	288.04 K	363.35 M	0.46	0.3	100.0	100.0	8.45 M	9.08 M	-1.07	0.0
591	1400/09/03	13,689	13,689	12,985	12,985	-3.0	12,989	-2.97	5.42	859.3 K	1.12 B	1.32	0.92	34.85	61.82	7.2 M	13.53 M	-1.88	-300.99 M
592	1400/09/02	13,380	13,416	13,101	13,200	1.34	13,386	2.76	2.4	1.17 M	1.56 B	1.68	1.31	99.92	73.81	13.03 M	13.28 M	-1.02	408.58 M
593	1400/09/01	12,889	13,299	12,580	13,250	2.62	13,026	0.88	5.72	485.77 K	635.93 M	0.6	0.53	97.95	100.0	17.3 M	6.42 M	2.69	-13.04 M
594	1400/08/30	12,573	13,348	12,572	12,889	-0.55	12,912	-0.37	6.17	337.14 K	433.28 M	0.32	0.37	100.0	100.0	6.37 M	6.77 M	-1.06	0.0
595	1400/08/29	13,370	13,370	12,700	12,920	-1.31	12,960	-1.01	5.28	306.99 K	391.8 M	0.21	0.32	100.0	100.0	8.52 M	7.12 M	1.2	0.0
596	1400/08/26	13,000	13,239	12,500	13,125	2.11	13,092	1.85	5.91	961.17 K	1.26 B	0.54	1.03	100.0	77.95	15.73 M	14.86 M	1.06	277.43 M
597	1400/08/25	13,350	13,439	12,668	13,400	2.61	12,854	-1.57	6.09	1.39 M	1.78 B	0.87	1.52	100.0	100.0	23.78 M	20.27 M	1.17	0.0
598	1400/08/24	13,659	13,659	13,019	13,100	-2.39	13,059	-2.7	4.92	1.05 M	1.37 B	0.65	1.16	62.05	88.96	25.8 M	19.08 M	1.35	-369.3 M
599	1400/08/23	12,980	13,740	12,968	12,990	-2.7	13,421	0.53	5.95	1.57 M	2.11 B	1.1	1.88	100.0	88.54	25.99 M	24.53 M	1.06	241.16 M
600	1400/08/22	12,900	13,356	12,900	13,256	2.23	13,350	2.95	3.53	2.23 M	2.98 B	1.99	2.77	100.0	91.02	31.0 M	24.62 M	1.26	267.19 M
601	1400/08/19	12,602	13,298	12,524	13,298	3.0	12,967	0.43	6.18	2.62 M	3.4 B	3.47	3.63	92.04	95.78	23.2 M	22.95 M	1.01	-127.32 M
602	1400/08/18	13,044	13,190	12,667	12,667	-2.99	12,911	-1.13	4.13	501.3 K	642.93 M	0.62	0.7	100.0	100.0	11.69 M	11.48 M	1.02	0.0
603	1400/08/17	12,402	13,142	12,402	12,750	-0.08	13,058	2.34	5.97	1.19 M	1.55 B	1.7	1.77	97.78	97.72	21.06 M	21.05 M	1.0	918.0 K
604	1400/08/16	12,990	12,990	12,556	12,556	-3.0	12,760	-1.42	3.46	561.62 K	712.38 M	0.85	0.85	82.47	100.0	13.35 M	14.54 M	-1.09	-124.89 M
605	1400/08/15	12,979	12,979	12,702	12,979	3.0	12,944	2.72	2.18	736.81 K	955.65 M	1.17	1.13	100.0	100.0	22.75 M	21.72 M	1.05	0.0
606	1400/08/12	12,492	12,614	11,901	12,614	3.0	12,601	2.89	5.99	798.14 K	1.01 B	1.47	1.26	100.0	62.37	45.72 M	11.2 M	4.08	378.42 M
607	1400/08/11	11,900	12,282	11,569	12,282	2.99	12,247	2.7	6.16	753.5 K	924.06 M	1.63	1.22	100.0	100.0	24.97 M	16.8 M	1.49	0.0
608	1400/08/10	11,814	12,400	11,814	12,000	-1.47	11,925	-2.09	4.96	640.15 K	759.47 M	1.16	1.01	53.25	100.0	8.99 M	15.5 M	-1.72	-355.05 M
609	1400/08/09	11,996	11,996	11,991	11,991	-2.99	12,179	-1.47	0.04	389.3 K	466.82 M	0.74	0.59	19.28	100.0	5.29 M	11.11 M	-2.1	-376.81 M
610	1400/08/08	12,237	12,679	12,237	12,237	-3.0	12,361	-2.01	3.61	566.45 K	694.41 M	0.87	0.89	62.51	100.0	12.77 M	8.68 M	1.47	-260.35 M
611	1400/08/05	12,865	13,076	12,356	12,610	-1.0	12,615	-0.97	5.83	360.73 K	449.64 M	0.55	0.58	77.18	100.0	7.23 M	8.99 M	-1.24	-102.61 M
612	1400/08/04	13,089	13,089	12,410	12,650	-0.46	12,738	0.24	5.47	349.08 K	445.98 M	0.44	0.56	90.48	99.87	6.96 M	7.55 M	-1.08	-41.84 M
613	1400/08/03	12,730	12,883	12,145	12,883	3.0	12,708	1.6	6.08	1.1 M	1.4 B	1.5	1.84	100.0	92.57	21.94 M	13.0 M	1.69	104.35 M
614	1400/08/01	12,317	12,877	12,129	12,730	1.81	12,508	0.03	6.17	262.16 K	328.12 M	0.36	0.44	97.92	100.0	9.74 M	6.19 M	1.57	-6.83 M
615	1400/07/28	12,506	12,506	12,317	12,506	3.0	12,504	2.98	1.53	1.17 M	1.46 B	1.43	2.16	80.33	76.92	19.59 M	20.09 M	-1.03	49.98 M
616	1400/07/27	12,300	12,317	12,230	12,317	2.99	12,142	1.53	0.71	408.59 K	503.09 M	0.44	0.77	100.0	27.29	41.92 M	4.04 M	10.38	365.81 M
617	1400/07/26	12,500	12,500	11,955	12,070	-2.06	11,959	-2.96	4.56	986.87 K	1.18 B	1.19	1.97	98.59	100.0	23.27 M	21.08 M	1.1	-16.59 M
618	1400/07/25	13,050	13,050	12,308	12,308	-2.99	12,324	-2.87	6.03	847.02 K	1.04 B	1.21	1.72	100.0	100.0	14.5 M	18.31 M	-1.26	0.0
619	1400/07/24	12,700	13,011	12,700	12,800	1.32	12,688	0.44	2.45	217.47 K	279.07 M	0.3	0.43	86.42	100.0	6.35 M	4.29 M	1.48	-37.89 M
620	1400/07/21	12,631	12,954	12,629	12,700	-2.45	12,633	-2.96	2.57	1.64 M	2.07 B	3.21	3.52	55.63	100.0	20.61 M	24.41 M	-1.18	-920.39 M
621	1400/07/20	13,015	13,362	12,998	13,014	-2.88	13,019	-2.84	2.8	986.92 K	1.28 B	2.48	2.18	100.0	100.0	23.36 M	17.6 M	1.33	6.5 K
622	1400/07/19	13,461	13,500	13,221	13,230	-2.93	13,400	-1.68	2.11	448.01 K	593.83 M	1.15	0.89	100.0	100.0	6.83 M	14.48 M	-2.12	0.0
623	1400/07/18	13,250	13,880	13,234	13,682	0.29	13,629	-0.1	4.88	199.69 K	271.42 M	0.36	0.37	100.0	100.0	7.14 M	4.05 M	1.76	0.0
624	1400/07/17	14,095	14,095	13,275	13,500	-1.35	13,643	-0.31	6.18	303.83 K	412.74 M	0.44	0.52	100.0	100.0	5.03 M	5.22 M	-1.04	0.0
625	1400/07/14	13,140	13,764	13,140	13,764	2.99	13,685	2.4	4.75	620.06 K	851.95 M	1.09	1.06	100.0	86.91	16.07 M	8.41 M	1.91	111.49 M
626	1400/07/12	13,590	13,700	12,918	13,546	1.72	13,364	0.35	6.05	416.66 K	558.31 M	0.82	0.69	100.0	100.0	6.42 M	7.35 M	-1.14	0.0
627	1400/07/11	13,200	13,500	13,117	13,119	-2.98	13,317	-1.52	2.92	409.86 K	539.3 M	0.85	0.58	100.0	100.0	4.18 M	8.3 M	-1.98	0.0
628	1400/07/10	13,990	14,179	13,360	13,412	-2.62	13,522	-1.82	6.13	1.01 M	1.36 B	2.45	1.43	100.0	100.0	9.21 M	9.95 M	-1.08	0.0
629	1400/07/07	13,705	14,140	13,705	13,889	-3.72	13,773	-4.53	3.17	963.47 K	1.33 B	4.03	1.2	100.0	100.0	8.04 M	10.05 M	-1.25	0.0
630	1400/07/06	14,015	14,015	14,015	14,015	-3.0	14,426	-0.15	0.0	34.57 K	48.45 M	0.13	0.04	100.0	100.0	2.31 M	24.23 M	-10.5	0.0
631	1400/07/04	14,090	14,090	14,090	14,090	-2.99	14,448	-0.53	0.0	120.58 K	169.9 M	0.45	0.14	100.0	100.0	5.0 M	28.32 M	-5.67	0.0
632	1400/07/03	14,255	14,690	14,255	14,255	-2.99	14,525	-1.16	3.05	282.39 K	403.44 M	0.95	0.28	100.0	100.0	4.8 M	9.38 M	-1.95	0.0
633	1400/06/31	14,690	15,071	14,690	14,690	-5.0	14,695	-4.97	2.59	658.9 K	968.27 M	2.18	0.63	100.0	100.0	9.59 M	16.99 M	-1.77	0.0
634	1400/06/30	15,071	15,071	15,071	15,071	-3.0	15,463	-0.48	0.0	98.21 K	148.01 M	0.26	0.09	100.0	100.0	3.7 M	7.4 M	-2.0	0.0
635	1400/06/29	15,209	15,210	15,209	15,209	-3.0	15,537	-0.91	0.01	187.52 K	285.19 M	0.36	0.17	100.0	100.0	5.94 M	11.88 M	-2.0	0.0
636	1400/06/28	15,300	15,490	15,296	15,296	-3.0	15,679	-0.57	1.27	120.24 K	184.03 M	0.19	0.1	100.0	100.0	3.92 M	8.0 M	-2.04	0.0
637	1400/06/27	15,786	15,786	15,618	15,700	-2.49	15,769	-2.06	1.08	428.75 K	669.71 M	0.51	0.34	87.41	100.0	11.71 M	13.39 M	-1.14	-84.34 M
638	1400/06/24	16,030	16,510	16,015	16,015	-3.0	16,101	-2.48	3.09	675.98 K	1.09 B	0.76	0.54	92.05	82.12	9.19 M	6.34 M	1.45	108.09 M
639	1400/06/23	16,999	16,999	16,140	16,430	-0.46	16,510	0.02	5.32	495.43 K	818.0 M	0.48	0.39	100.0	84.79	6.24 M	5.29 M	1.18	124.45 M
640	1400/06/22	16,100	16,762	16,000	16,762	3.0	16,506	1.43	4.76	877.33 K	1.45 B	0.89	0.6	100.0	96.87	12.48 M	8.5 M	1.47	45.26 M
641	1400/06/21	16,800	16,910	15,926	16,265	-0.93	16,274	-0.88	6.18	715.23 K	1.16 B	0.72	0.43	100.0	99.56	7.46 M	8.71 M	-1.17	5.16 M
642	1400/06/20	15,801	16,558	15,801	16,558	3.0	16,418	2.13	4.79	1.43 M	2.35 B	1.2	0.9	100.0	93.56	19.28 M	13.26 M	1.45	151.52 M
643	1400/06/17	16,700	16,700	15,977	16,000	-2.86	16,076	-2.4	4.53	948.47 K	1.52 B	0.78	0.4	100.0	100.0	11.05 M	7.19 M	1.54	0.0
644	1400/06/16	16,460	16,900	16,452	16,452	-3.0	16,471	-2.88	2.72	1.14 M	1.89 B	0.73	0.48	100.0	94.93	14.73 M	12.7 M	1.16	95.51 M
645	1400/06/15	17,890	17,890	16,850	16,850	-3.0	16,960	-2.37	6.17	662.35 K	1.12 B	0.44	0.27	100.0	100.0	11.7 M	12.48 M	-1.07	0.0
646	1400/06/14	17,288	17,625	17,000	17,625	3.0	17,371	1.51	3.68	799.7 K	1.39 B	0.48	0.31	100.0	93.15	19.03 M	12.21 M	1.56	95.18 M
647	1400/06/13	16,330	17,285	16,330	17,258	2.84	17,112	1.97	5.85	2.41 M	4.12 B	1.37	0.95	100.0	98.87	11.63 M	13.84 M	-1.19	46.67 M
648	1400/06/10	16,900	16,923	16,240	16,880	2.73	16,782	2.14	4.21	1.05 M	1.76 B	0.59	0.42	100.0	100.0	6.39 M	10.26 M	-1.6	0.0
649	1400/06/09	16,059	16,799	16,059	16,799	1.47	16,431	-0.75	4.61	2.89 M	4.74 B	2.21	1.17	100.0	97.27	16.64 M	22.17 M	-1.33	129.27 M
650	1400/06/08	16,301	16,900	16,272	16,272	-3.0	16,555	-1.31	3.86	342.83 K	561.73 M	0.23	0.13	92.18	94.04	5.88 M	8.66 M	-1.47	-10.44 M
651	1400/06/07	16,880	16,912	16,420	16,599	1.09	16,775	2.16	3.0	1.59 M	2.67 B	1.2	0.62	98.33	86.38	10.17 M	11.82 M	-1.16	318.6 M
652	1400/06/06	16,556	16,900	16,003	16,720	1.61	16,420	-0.21	5.61	2.91 M	4.78 B	2.29	1.18	100.0	65.65	17.27 M	15.94 M	1.08	1.64 B
653	1400/06/03	16,639	16,639	15,673	16,397	1.5	16,455	1.86	6.16	1.19 M	1.96 B	1.02	0.49	100.0	99.17	12.15 M	13.85 M	-1.14	16.2 M
654	1400/06/02	16,230	16,251	16,230	16,251	3.0	16,155	2.39	0.13	497.8 K	808.96 M	0.4	0.2	100.0	69.06	14.98 M	9.8 M	1.53	250.27 M
655	1400/06/01	15,550	16,390	15,550	16,140	1.13	15,778	-1.14	5.4	1.25 M	1.97 B	0.66	0.52	100.0	82.42	10.54 M	9.23 M	1.14	346.51 M
656	1400/05/31	15,575	16,499	15,575	15,850	-1.06	15,960	-0.37	5.93	752.24 K	1.2 B	0.28	0.31	99.82	100.0	7.44 M	8.34 M	-1.12	-2.11 M
657	1400/05/24	15,996	16,400	15,996	16,188	-1.83	16,020	-2.85	2.53	2.68 M	4.3 B	1.25	1.14	81.77	99.99	13.46 M	20.17 M	-1.5	-782.69 M
658	1400/05/23	16,483	17,150	16,483	16,483	-3.0	16,490	-2.95	4.05	630.87 K	1.04 B	0.12	0.27	95.72	100.0	8.97 M	17.34 M	-1.93	-44.5 M
659	1400/05/20	18,000	18,000	16,975	16,975	-3.0	16,992	-2.9	6.04	924.9 K	1.57 B	0.17	0.39	91.25	100.0	15.76 M	24.18 M	-1.53	-137.5 M
660	1400/05/19	16,632	17,644	16,632	17,070	-0.36	17,500	2.15	6.08	4.52 M	7.92 B	0.93	2.07	99.41	95.86	23.49 M	24.96 M	-1.06	281.11 M
661	1400/05/18	17,107	17,370	17,107	17,107	-3.0	17,131	-2.86	1.54	4.45 M	7.63 B	0.92	2.22	97.58	90.74	17.23 M	16.96 M	1.02	521.7 M
662	1400/05/17	17,299	17,299	17,299	17,299	-2.99	17,636	-1.1	0.0	208.51 K	360.7 M	0.04	0.1	87.05	100.0	4.98 M	90.18 M	-18.09	-46.71 M
663	1400/05/16	18,240	18,240	17,178	17,300	-2.31	17,833	0.7	6.18	16.84 M	30.02 B	9.61	13.82	91.42	94.88	35.51 M	39.13 M	-1.1	-1.04 B
664	1400/05/13	17,709	17,709	17,709	17,709	3.0	17,709	3.0	0.0	1.47 M	2.6 B	0.79	1.24	55.51	46.75	75.88 M	25.3 M	3.0	227.42 M
665	1400/05/12	17,194	17,194	17,194	17,194	3.0	17,194	3.0	0.0	1.27 M	2.18 B	0.57	1.04	39.23	40.5	71.23 M	16.34 M	4.36	-27.51 M
666	1400/05/11	16,697	16,697	16,302	16,697	5.0	16,694	4.98	2.42	4.39 M	7.33 B	2.91	3.97	87.97	82.2	42.41 M	31.21 M	1.36	422.69 M
667	1400/05/10	15,902	15,902	15,902	15,902	3.0	15,902	3.0	0.0	898.06 K	1.43 B	0.62	0.85	96.37	15.68	114.69 M	4.31 M	26.63	1.15 B
668	1400/05/09	15,439	15,439	15,439	15,439	3.0	15,439	3.0	0.0	737.0 K	1.14 B	0.52	0.72	100.0	11.26	81.28 M	2.91 M	27.91	1.01 B
669	1400/05/06	14,997	14,997	14,660	14,997	2.99	14,990	2.95	2.3	1.94 M	2.91 B	1.67	2.01	100.0	98.61	22.94 M	18.9 M	1.21	40.49 M
670	1400/05/05	14,562	14,562	14,279	14,562	3.0	14,561	2.99	1.98	3.23 M	4.71 B	4.66	4.01	99.97	97.05	38.9 M	28.03 M	1.39	137.41 M
671	1400/05/04	14,145	14,153	13,800	14,153	3.0	14,138	2.89	2.56	726.53 K	1.03 B	1.0	0.94	100.0	88.84	25.05 M	10.86 M	2.31	114.64 M
672	1400/04/28	13,250	13,789	13,050	13,789	3.0	13,741	2.64	5.66	657.28 K	905.58 M	0.78	0.85	100.0	79.44	17.76 M	10.74 M	1.65	186.15 M
673	1400/04/27	13,190	13,599	13,182	13,532	-0.4	13,388	-1.46	3.16	571.1 K	761.51 M	0.66	0.72	100.0	100.0	11.37 M	7.69 M	1.48	0.0
674	1400/04/26	13,500	13,900	13,387	13,387	-3.0	13,587	-1.55	3.83	631.21 K	855.62 M	0.64	0.63	95.74	100.0	7.66 M	7.25 M	1.06	-36.46 M
675	1400/04/16	14,010	14,200	13,553	13,810	-1.07	13,951	-0.06	4.77	881.08 K	1.23 B	0.92	0.92	94.86	100.0	9.97 M	7.02 M	1.42	-63.22 M
676	1400/04/15	13,963	13,963	13,611	13,963	2.99	13,959	2.97	2.59	894.37 K	1.25 B	0.94	0.98	100.0	93.9	10.23 M	13.63 M	-1.33	76.14 M
677	1400/04/14	12,882	13,569	12,882	13,569	3.0	13,557	2.91	5.33	1.26 M	1.71 B	1.51	1.49	100.0	95.72	20.37 M	15.03 M	1.36	73.27 M
678	1400/04/13	13,630	13,640	13,102	13,102	-3.0	13,174	-2.47	4.11	636.26 K	835.39 M	0.76	0.78	91.53	100.0	7.28 M	11.14 M	-1.53	-70.75 M
679	1400/04/12	13,448	13,860	13,448	13,448	-2.99	13,507	-2.57	3.06	1.26 M	1.7 B	1.75	1.66	95.73	97.82	6.92 M	11.08 M	-1.6	-35.58 M
680	1400/04/09	13,837	14,010	13,836	13,836	-2.99	13,863	-2.8	1.26	728.31 K	1.01 B	0.73	1.01	92.6	100.0	5.7 M	11.34 M	-1.99	-74.71 M
681	1400/04/08	14,580	14,580	14,040	14,040	-3.0	14,263	-1.46	3.85	883.56 K	1.26 B	0.72	1.29	80.69	98.39	8.07 M	18.24 M	-2.26	-223.12 M
682	1400/04/07	15,000	15,000	14,389	14,590	-1.64	14,474	-2.42	4.25	670.94 K	971.03 M	0.61	0.99	49.88	95.81	4.4 M	10.0 M	-2.27	-445.98 M
683	1400/04/06	14,800	15,190	14,766	14,766	-3.0	14,833	-2.56	2.87	634.21 K	939.21 M	0.64	0.97	91.51	100.0	7.41 M	7.45 M	-1.01	-79.74 M
684	1400/04/05	15,294	15,297	14,641	14,853	0.01	15,222	2.49	4.48	683.97 K	1.04 B	0.69	1.1	96.11	92.07	8.27 M	6.18 M	1.34	42.1 M
685	1400/04/02	14,600	15,159	14,277	15,159	3.0	14,852	0.91	6.18	2.15 M	3.19 B	3.74	4.19	98.79	97.49	10.84 M	8.53 M	1.27	41.72 M
686	1400/04/01	14,556	15,200	14,556	14,600	-2.71	14,718	-1.92	4.42	2.01 M	2.96 B	10.55	4.87	97.34	97.68	6.43 M	9.01 M	-1.4	-9.91 M
687	1400/03/31	14,581	14,581	14,581	14,581	-2.99	15,006	-0.17	0.0	34.98 K	51.01 M	0.11	0.09	22.82	100.0	1.06 M	8.5 M	-8.04	-39.37 M
688	1400/03/30	14,659	14,659	14,659	14,659	-3.0	15,031	-0.54	0.0	112.72 K	165.23 M	0.24	0.28	76.05	100.0	7.39 M	13.77 M	-1.86	-39.58 M
689	1400/03/29	15,106	15,450	15,106	15,106	-5.0	15,112	-4.96	2.28	655.06 K	989.94 M	0.51	1.75	95.88	100.0	7.42 M	20.2 M	-2.72	-40.79 M
690	1400/03/26	15,474	15,474	15,474	15,474	-3.0	15,901	-0.32	0.0	62.07 K	96.04 M	0.05	0.17	56.5	100.0	4.17 M	9.6 M	-2.3	-41.78 M
691	1400/03/25	15,548	15,600	15,544	15,544	-3.0	15,952	-0.45	0.36	88.81 K	138.14 M	0.07	0.24	69.62	100.0	2.14 M	6.28 M	-2.94	-41.97 M
692	1400/03/24	15,976	16,500	15,973	15,973	-2.99	16,024	-2.68	3.3	644.49 K	1.03 B	0.56	1.93	91.65	100.0	7.69 M	7.22 M	1.07	-86.25 M
693	1400/03/23	16,765	17,199	16,247	16,247	-3.0	16,466	-1.69	5.86	883.82 K	1.46 B	0.9	3.02	91.2	100.0	7.41 M	6.5 M	1.14	-128.07 M
694	1400/03/22	16,352	17,626	16,352	17,200	-0.07	16,749	-2.69	7.79	4.77 M	7.99 B	142.38	88.49	98.89	99.4	13.4 M	13.63 M	-1.02	-40.44 M
695	1400/03/19	16,697	16,697	16,697	16,697	-3.0	17,212	-0.01	0.0	1.52 K	2.54 M	0.04	0.03	100.0	100.0	634.9 K	2.54 M	-4.0	0.0
696	1400/03/18	16,731	16,731	16,731	16,731	-3.0	17,213	-0.2	0.0	39.46 K	66.02 M	0.66	0.76	31.57	100.0	2.61 M	66.02 M	-25.34	-45.17 M
697	1400/03/17	16,772	16,772	16,772	16,772	-3.0	17,248	-0.24	0.0	46.58 K	78.12 M	0.29	0.93	42.03	100.0	3.65 M	8.68 M	-2.38	-45.28 M
698	1400/03/12	16,483	16,483	16,483	16,483	-5.0	17,290	-0.35	0.0	37.59 K	61.95 M	0.22	0.78	28.16	100.0	1.94 M	61.95 M	-31.95	-44.5 M
699	1400/03/11	16,870	16,870	16,870	16,870	-3.0	17,350	-0.24	0.0	42.41 K	71.55 M	0.27	0.9	36.34	100.0	13.0 M	35.77 M	-2.75	-45.55 M
700	1400/03/10	16,900	16,900	16,900	16,900	-3.0	17,391	-0.18	0.0	32.18 K	54.39 M	0.2	0.71	16.1	100.0	8.76 M	18.13 M	-2.07	-45.63 M
701	1400/03/09	17,031	17,031	17,031	17,031	-3.0	17,422	-0.77	0.0	139.05 K	236.82 M	1.05	3.6	35.28	100.0	4.18 M	19.74 M	-4.72	-153.28 M
702	1400/03/08	17,557	17,557	17,557	17,557	-5.0	17,557	-5.0	0.0	550.75 K	966.95 M	24.49	24.39	29.19	100.0	10.45 M	43.95 M	-4.2	-684.72 M
703	1400/03/05	18,003	18,003	18,003	18,003	-3.0	18,481	-0.42	0.0	75.28 K	135.53 M	6.86	0.6	0.37	100.0	507.68 K	33.88 M	-66.74	-135.02 M
704	1400/03/04	18,003	18,003	18,003	18,003	-3.0	18,559	0.0	0.0	332.0	597.7 K	0.03	0.0	100.0	100.0	597.7 K	597.7 K	1.0	0.0
705	1400/03/03	18,030	18,030	18,030	18,030	-3.0	18,559	-0.15	0.0	27.0 K	48.68 M	4.75	0.17	0.0	100.0	0.0	48.68 M	0.0	-48.68 M
706	1400/02/26	18,039	18,039	18,039	18,039	-3.0	18,587	-0.05	0.0	8.51 K	15.36 M	1.92	0.05	100.0	100.0	2.56 M	15.36 M	-6.0	0.0
707	1400/02/25	18,040	18,040	18,040	18,040	-3.0	18,596	-0.01	0.0	1.3 K	2.34 M	0.19	0.01	100.0	100.0	1.17 M	2.34 M	-2.0	0.0
708	1400/02/22	17,865	17,865	17,865	17,865	-4.0	18,597	-0.06	0.0	17.73 K	31.68 M	1.62	0.1	100.0	100.0	3.17 M	31.68 M	-10.0	0.0
709	1400/02/21	18,237	18,237	18,237	18,237	-2.0	18,609	0.0	0.0	600.0	1.09 M	0.05	0.0	100.0	100.0	1.09 M	1.09 M	1.0	0.0
710	1400/02/20	18,237	18,237	18,237	18,237	-2.0	18,609	0.0	0.0	275.0	501.52 K	0.02	0.0	100.0	100.0	501.52 K	501.52 K	1.0	0.0
711	1400/02/18	17,867	17,867	17,867	17,867	-4.0	18,609	-0.01	0.0	2.28 K	4.08 M	0.18	0.01	100.0	100.0	1.36 M	4.08 M	-3.0	0.0
712	1400/02/15	18,243	18,243	18,243	18,243	-2.0	18,611	-0.02	0.0	12.81 K	23.37 M	1.25	0.06	100.0	100.0	4.67 M	11.69 M	-2.5	0.0
713	1400/02/13	18,256	18,256	18,256	18,256	-2.0	18,615	-0.07	0.0	38.75 K	70.74 M	14.83	0.14	100.0	100.0	35.37 M	8.84 M	4.0	0.0
714	1400/02/11	17,886	17,886	17,886	17,886	-4.0	18,628	-0.02	0.0	3.89 K	6.95 M	0.69	0.01	100.0	100.0	992.93 K	6.95 M	-7.0	0.0
715	1400/02/08	18,259	18,259	18,259	18,259	-2.0	18,631	0.0	0.0	485.0	885.56 K	0.08	0.0	100.0	100.0	885.56 K	885.56 K	1.0	0.0
716	1400/02/05	17,890	17,890	17,890	17,890	-4.0	18,631	-0.02	0.0	6.4 K	11.45 M	1.19	0.01	100.0	100.0	3.82 M	11.45 M	-3.0	0.0
717	1400/02/04	18,264	18,264	18,264	18,264	-2.0	18,635	-0.01	0.0	1.72 K	3.15 M	0.03	0.0	100.0	100.0	3.15 M	3.15 M	1.0	0.0
718	1400/01/31	18,264	18,264	18,264	18,264	-2.0	18,636	0.0	0.0	575.0	1.05 M	0.0	0.0	100.0	100.0	525.09 K	1.05 M	-2.0	0.0
719	1400/01/30	17,904	17,904	17,904	17,904	-3.99	18,636	-0.07	0.0	18.96 K	33.95 M	0.03	0.03	100.0	100.0	2.61 M	33.95 M	-13.0	0.0
720	1400/01/29	18,277	18,277	18,277	18,277	-1.99	18,649	0.0	0.0	1.28 K	2.34 M	0.0	0.0	100.0	100.0	1.17 M	1.17 M	1.0	0.0
721	1400/01/28	18,277	18,277	18,277	18,277	-2.0	18,649	-0.01	0.0	4.27 K	7.8 M	0.01	0.01	100.0	100.0	1.56 M	7.8 M	-5.0	0.0
722	1400/01/25	18,359	18,588	18,359	18,359	-2.0	18,650	-0.44	1.25	229.22 K	420.89 M	0.38	0.33	99.88	100.0	14.5 M	15.03 M	-1.04	-499.36 K
723	1400/01/24	19,000	19,499	18,587	18,588	-1.99	18,733	-1.23	4.91	2.14 M	4.01 B	8.44	1.67	89.26	100.0	8.23 M	11.11 M	-1.35	-430.47 M
724	1400/01/23	18,770	18,775	18,770	18,770	-4.0	18,966	-3.0	0.03	766.2 K	1.44 B	7.54	0.61	100.0	100.0	41.09 M	15.46 M	2.66	0.0
725	1400/01/22	19,163	19,163	19,163	19,163	-2.0	19,552	-0.01	0.0	5.18 K	9.93 M	0.05	0.0	100.0	100.0	3.31 M	4.96 M	-1.5	0.0
726	1400/01/21	19,163	19,163	19,163	19,163	-2.0	19,554	0.0	0.0	817.0	1.57 M	0.01	0.0	100.0	100.0	782.81 K	1.57 M	-2.0	0.0
727	1400/01/18	19,203	19,203	19,203	19,203	-2.0	19,554	-0.2	0.0	101.75 K	195.38 M	0.43	0.07	100.0	100.0	32.56 M	39.08 M	-1.2	0.0
728	1400/01/17	19,110	19,511	19,110	19,110	-4.0	19,594	-1.57	2.1	393.88 K	752.77 M	0.99	0.28	74.48	99.57	8.63 M	12.7 M	-1.47	-188.87 M
729	1400/01/16	19,511	19,511	19,511	19,511	-2.0	19,906	-0.02	0.0	6.53 K	12.74 M	0.01	0.0	100.0	100.0	2.55 M	12.74 M	-5.0	0.0
730	1400/01/15	19,514	19,514	19,514	19,514	-2.0	19,909	-0.02	0.0	7.68 K	14.99 M	0.01	0.01	100.0	100.0	2.5 M	14.99 M	-6.0	0.0
731	1400/01/14	19,552	19,560	19,534	19,534	-2.0	19,912	-0.1	0.13	50.52 K	98.68 M	0.05	0.04	100.0	100.0	4.7 M	7.59 M	-1.62	0.0
732	1400/01/11	20,600	20,740	19,397	19,490	-3.54	19,932	-1.35	6.92	727.47 K	1.44 B	0.67	0.5	100.0	100.0	8.33 M	8.68 M	-1.04	0.0
733	1400/01/10	19,930	20,363	19,900	20,363	3.0	20,205	2.2	2.33	1.2 M	2.42 B	1.13	0.83	100.0	100.0	13.52 M	12.8 M	1.06	0.0
734	1400/01/08	19,801	19,801	19,250	19,801	3.0	19,770	2.83	2.86	1.21 M	2.39 B	1.07	0.72	100.0	100.0	9.27 M	17.2 M	-1.86	0.0
735	1400/01/07	18,606	19,554	18,606	19,554	3.0	19,225	1.26	5.1	1.17 M	2.25 B	1.05	0.61	100.0	100.0	21.67 M	14.73 M	1.47	0.0
736	1399/12/27	18,901	19,890	18,887	19,004	-3.4	18,985	-3.5	5.31	1.06 M	2.02 B	1.18	0.51	81.21	100.0	6.49 M	8.75 M	-1.35	-379.88 M
737	1399/12/26	19,598	19,980	19,598	19,598	-2.0	19,673	-1.62	1.95	774.12 K	1.52 B	0.89	0.36	100.0	100.0	8.43 M	9.37 M	-1.11	0.0
738	1399/12/25	19,964	20,400	19,964	19,964	-2.0	19,997	-1.84	2.18	1.09 M	2.17 B	0.32	0.51	54.05	100.0	6.28 M	11.03 M	-1.76	-998.2 M
739	1399/12/24	20,367	20,757	20,367	20,367	-2.0	20,371	-1.98	1.91	1.55 M	3.15 B	0.49	0.73	67.72	100.0	11.01 M	11.73 M	-1.07	-1.02 B
740	1399/12/23	20,782	20,899	20,782	20,782	-4.0	20,782	-4.0	0.56	1.09 M	2.27 B	0.3	0.52	35.88	100.0	6.84 M	15.98 M	-2.34	-1.45 B
741	1399/12/20	21,217	21,217	21,217	21,217	-2.0	21,647	-0.01	0.0	4.23 K	8.97 M	0.0	0.0	100.0	100.0	997.2 K	4.49 M	-4.5	0.0
742	1399/12/19	21,483	21,750	21,483	21,483	-2.0	21,649	-1.24	1.24	599.83 K	1.29 B	0.17	0.27	100.0	100.0	10.0 M	14.18 M	-1.42	0.0
743	1399/12/18	21,321	22,408	21,321	21,321	-2.0	21,921	0.76	5.1	13.77 M	30.18 B	17.2	8.69	90.81	100.0	24.56 M	29.44 M	-1.2	-2.77 B
744	1399/12/17	21,544	22,400	21,544	21,610	-1.7	21,756	-1.03	3.97	471.82 K	1.02 B	0.66	0.3	100.0	100.0	72.61 M	35.05 M	2.07	0.0
745	1399/12/11	21,795	22,900	21,795	21,795	-2.0	21,983	-1.15	5.07	3.48 M	7.66 B	216.31	2.29	97.15	100.0	16.61 M	14.99 M	1.11	-218.55 M
746	1399/12/10	21,356	21,356	21,356	21,356	-4.0	22,239	-0.03	0.0	5.61 K	11.98 M	0.3	0.0	100.0	100.0	1.2 M	11.98 M	-10.0	0.0
747	1399/12/09	21,817	21,817	21,817	21,817	-2.0	22,245	-0.08	0.0	34.09 K	74.37 M	0.1	0.02	100.0	100.0	6.2 M	74.37 M	-12.0	0.0
748	1399/12/06	21,820	21,820	21,820	21,820	-2.0	22,262	-0.01	0.0	5.13 K	11.18 M	0.01	0.0	100.0	100.0	1.4 M	11.18 M	-8.0	0.0
749	1399/12/05	21,832	21,832	21,832	21,832	-2.0	22,265	-0.05	0.0	24.36 K	53.18 M	0.01	0.01	100.0	100.0	5.91 M	26.59 M	-4.5	0.0
750	1399/12/04	21,397	21,397	21,397	21,397	-4.0	22,277	-0.05	0.0	11.37 K	24.33 M	0.0	0.01	100.0	100.0	3.04 M	24.33 M	-8.0	0.0
751	1399/12/03	21,852	21,852	21,852	21,852	-2.0	22,288	-0.04	0.0	17.87 K	39.05 M	0.0	0.01	100.0	100.0	3.0 M	39.05 M	-13.0	0.0
752	1399/12/02	22,229	22,666	22,229	22,229	-2.0	22,297	-1.7	1.97	1.69 M	3.76 B	0.45	0.71	100.0	100.0	11.48 M	15.18 M	-1.32	0.0
753	1399/11/29	22,600	23,250	22,600	22,600	-2.0	22,682	-1.64	2.88	880.04 K	1.99 B	0.23	0.36	99.64	100.0	7.94 M	16.2 M	-2.04	-7.23 M
754	1399/11/28	23,949	23,949	22,800	23,150	-0.49	23,061	-0.88	5.04	6.07 M	13.99 B	2.13	2.86	98.16	100.0	12.63 M	18.9 M	-1.5	-257.29 M
755	1399/11/27	23,275	23,275	22,720	23,275	3.0	23,265	2.95	2.44	5.7 M	13.25 B	2.96	3.09	100.0	100.0	22.16 M	40.04 M	-1.81	0.0
756	1399/11/26	22,011	22,629	22,011	22,629	3.0	22,598	2.86	2.81	4.23 M	9.57 B	2.85	2.5	100.0	100.0	25.59 M	26.51 M	-1.04	0.0
757	1399/11/25	21,970	21,970	21,000	21,970	5.0	21,970	5.0	4.62	1.78 M	3.91 B	1.36	1.01	100.0	100.0	45.44 M	21.24 M	2.14	0.0
758	1399/11/21	20,929	20,929	20,929	20,929	3.0	20,924	2.97	0.0	1.02 M	2.14 B	0.82	0.58	100.0	100.0	16.23 M	14.0 M	1.16	0.0
759	1399/11/20	20,389	20,395	19,836	20,395	3.0	20,320	2.62	2.82	1.52 M	3.09 B	1.48	0.81	100.0	100.0	22.73 M	10.59 M	2.15	0.0
760	1399/11/19	19,600	19,830	19,300	19,830	3.0	19,801	2.85	2.75	1.05 M	2.08 B	0.82	0.58	100.0	100.0	12.17 M	13.26 M	-1.09	0.0
761	1399/11/18	19,070	19,969	18,850	19,750	1.85	19,253	-0.71	5.94	2.05 M	3.95 B	1.66	1.15	99.42	100.0	12.22 M	12.29 M	-1.01	-22.8 M
762	1399/11/15	19,369	19,760	19,369	19,369	-3.0	19,391	-2.89	2.02	916.55 K	1.78 B	0.65	0.5	100.0	100.0	14.21 M	10.83 M	1.31	0.0
763	1399/11/14	19,706	20,300	19,706	19,706	-3.0	19,968	-1.71	3.01	705.32 K	1.4 B	0.44	0.38	100.0	100.0	7.37 M	7.91 M	-1.07	0.0
764	1399/11/13	20,200	20,200	19,965	19,965	-3.0	20,315	-1.3	1.18	411.1 K	821.01 M	0.18	0.21	100.0	100.0	9.77 M	54.73 M	-5.6	0.0
765	1399/11/12	20,300	21,400	20,182	20,202	-2.9	20,582	-1.08	6.04	2.3 M	4.73 B	0.94	1.2	100.0	100.0	15.56 M	14.08 M	1.11	0.0
766	1399/11/11	20,597	21,500	20,597	20,690	-2.56	20,806	-2.01	4.38	1.83 M	3.8 B	0.71	0.96	62.02	97.78	10.57 M	11.13 M	-1.05	-1.36 B
767	1399/11/08	21,112	22,110	21,112	21,112	-3.0	21,233	-2.44	4.73	1.79 M	3.79 B	0.59	0.95	88.86	100.0	10.15 M	12.15 M	-1.2	-422.24 M
768	1399/11/07	22,490	22,490	21,654	21,654	-3.0	21,764	-2.5	3.86	1.75 M	3.82 B	0.57	0.96	100.0	100.0	19.88 M	14.14 M	1.41	0.0
769	1399/11/06	21,218	22,530	21,218	22,530	3.0	22,323	2.05	6.18	3.69 M	8.23 B	1.57	2.17	100.0	99.73	13.0 M	19.08 M	-1.47	22.51 M
770	1399/11/05	22,180	22,243	20,949	21,500	-0.44	21,874	1.29	6.18	3.17 M	6.94 B	1.84	1.92	100.0	100.0	19.71 M	13.74 M	1.43	0.0
771	1399/11/04	21,650	21,650	21,001	21,610	2.81	21,596	2.74	3.09	2.53 M	5.46 B	1.73	1.59	100.0	100.0	11.97 M	19.86 M	-1.66	0.0
772	1399/11/01	20,229	21,479	20,229	21,479	3.0	21,020	0.8	6.18	3.89 M	8.19 B	2.95	2.66	100.0	100.0	37.04 M	23.32 M	1.59	0.0
773	1399/10/30	20,827	21,690	20,827	20,827	-3.0	20,854	-2.87	4.14	2.1 M	4.38 B	1.81	1.5	76.21	100.0	19.85 M	21.56 M	-1.09	-1.04 B
774	1399/10/29	20,853	20,853	20,853	20,853	-3.0	21,471	-0.12	0.0	37.49 K	78.18 M	0.02	0.03	100.0	100.0	19.55 M	78.18 M	-4.0	0.0
775	1399/10/27	20,901	20,901	20,901	20,901	-3.0	21,497	-0.23	0.0	71.22 K	148.86 M	0.04	0.05	100.0	100.0	5.95 M	13.53 M	-2.27	0.0
776	1399/10/24	22,687	22,687	21,368	21,368	-3.0	21,547	-2.18	6.17	1.2 M	2.6 B	0.65	0.83	100.0	100.0	14.58 M	12.48 M	1.17	0.0
777	1399/10/23	22,951	22,951	21,940	22,050	-2.51	22,028	-2.61	4.61	3.18 M	7.01 B	1.92	2.45	100.0	100.0	24.61 M	27.4 M	-1.11	0.0
778	1399/10/22	22,618	22,618	22,618	22,618	3.0	22,618	3.0	0.0	1.32 M	2.97 B	0.82	0.98	100.0	100.0	247.91 M	22.2 M	11.17	0.0
779	1399/10/21	21,235	22,547	21,235	22,547	3.0	21,960	0.32	6.18	3.49 M	7.66 B	2.88	2.63	100.0	100.0	24.87 M	16.94 M	1.47	0.0
780	1399/10/20	21,274	21,274	21,274	21,274	-3.0	21,891	-0.18	0.0	56.11 K	119.37 M	0.03	0.04	100.0	100.0	3.06 M	39.79 M	-13.0	0.0
781	1399/10/17	22,951	22,951	21,615	21,615	-3.0	21,931	-1.58	6.18	1.27 M	2.79 B	0.74	0.93	100.0	100.0	12.47 M	16.73 M	-1.34	0.0
782	1399/10/16	22,310	22,310	21,250	22,310	5.0	22,283	4.87	4.99	2.16 M	4.81 B	1.39	1.63	100.0	100.0	23.33 M	18.85 M	1.24	0.0
783	1399/10/15	21,248	21,248	21,248	21,248	3.0	21,248	3.0	0.0	1.08 M	2.29 B	0.74	0.79	90.71	100.0	15.96 M	24.33 M	-1.52	-212.48 M
784	1399/10/14	20,630	20,630	20,630	20,630	3.0	20,630	3.0	0.0	1.5 M	3.1 B	1.09	1.11	100.0	100.0	20.78 M	24.19 M	-1.16	0.0
785	1399/10/13	20,000	20,042	19,110	20,042	3.0	20,030	2.93	4.88	2.14 M	4.29 B	1.54	1.64	100.0	100.0	24.54 M	16.65 M	1.47	0.0
786	1399/10/10	19,680	19,717	18,630	19,600	2.39	19,459	1.65	5.83	1.72 M	3.35 B	1.3	1.29	100.0	100.0	9.3 M	11.02 M	-1.18	0.0
787	1399/10/09	19,029	19,500	19,029	19,029	-3.0	19,143	-2.42	2.48	1.34 M	2.56 B	1.01	0.99	100.0	100.0	14.97 M	12.02 M	1.25	0.0
788	1399/10/08	19,270	19,865	19,270	19,270	-3.0	19,617	-1.25	3.09	602.2 K	1.17 B	0.44	0.41	100.0	100.0	9.84 M	13.01 M	-1.32	0.0
789	1399/10/07	20,133	20,600	19,451	19,451	-3.0	19,865	-0.93	5.91	1.09 M	2.16 B	0.78	0.71	100.0	100.0	12.84 M	9.3 M	1.38	0.0
790	1399/10/06	19,060	20,083	19,060	20,083	3.0	20,052	2.84	5.37	2.21 M	4.44 B	1.98	1.37	100.0	100.0	17.68 M	18.88 M	-1.07	0.0
791	1399/10/03	19,908	19,908	18,751	19,450	0.62	19,499	0.87	6.17	1.39 M	2.7 B	1.56	0.83	100.0	97.56	9.87 M	13.39 M	-1.36	66.02 M
792	1399/10/02	19,330	19,330	19,330	19,330	3.0	19,330	3.0	0.0	1.3 M	2.51 B	1.93	0.76	100.0	100.0	34.42 M	31.02 M	1.11	0.0
793	1399/10/01	17,850	18,949	17,850	18,949	2.99	18,767	2.01	6.16	849.46 K	1.6 B	0.93	0.51	100.0	100.0	43.26 M	10.96 M	3.95	0.0
794	1399/09/30	19,800	19,800	18,217	18,217	-5.0	18,398	-4.05	8.69	1.22 M	2.25 B	0.93	0.76	98.52	98.81	9.13 M	9.98 M	-1.09	-6.57 M
795	1399/09/29	19,032	19,989	19,032	19,032	-3.0	19,175	-2.27	5.03	830.79 K	1.58 B	0.62	0.53	100.0	100.0	9.32 M	16.17 M	-1.73	0.0
796	1399/09/26	19,166	19,166	19,166	19,166	-3.0	19,620	-0.7	0.0	235.7 K	451.75 M	0.15	0.15	100.0	100.0	7.53 M	56.47 M	-7.5	0.0
797	1399/09/25	20,390	20,390	19,284	19,284	-3.0	19,758	-0.61	5.74	233.47 K	451.78 M	0.13	0.15	100.0	100.0	7.17 M	8.07 M	-1.12	0.0
798	1399/09/24	21,550	21,550	19,619	19,900	-3.64	19,880	-3.73	9.84	2.06 M	4.1 B	1.21	1.41	100.0	100.0	18.48 M	20.82 M	-1.13	0.0
799	1399/09/23	20,984	20,984	19,762	20,984	3.0	20,651	1.36	6.18	3.21 M	6.63 B	2.42	2.46	75.4	100.0	16.66 M	15.93 M	1.05	-1.63 B
800	1399/09/22	20,380	20,380	20,380	20,380	3.0	20,373	2.96	0.0	998.14 K	2.03 B	0.73	0.79	100.0	100.0	45.2 M	17.39 M	2.6	0.0
801	1399/09/19	19,787	19,787	19,780	19,787	3.0	19,787	3.0	0.04	1.32 M	2.62 B	0.84	1.11	100.0	100.0	24.68 M	24.22 M	1.02	0.0
802	1399/09/18	18,650	19,293	18,650	19,293	5.0	19,211	4.55	3.45	1.13 M	2.18 B	0.69	1.0	100.0	100.0	30.72 M	13.14 M	2.34	0.0
803	1399/09/17	18,375	18,375	18,325	18,375	3.0	18,375	3.0	0.27	1.89 M	3.47 B	1.03	1.81	100.0	100.0	39.84 M	17.16 M	2.32	0.0
804	1399/09/16	17,840	17,840	17,840	17,840	3.0	17,840	3.0	0.0	1.28 M	2.29 B	0.62	1.31	76.67	100.0	92.32 M	33.64 M	2.74	-533.64 M
805	1399/09/15	16,405	17,359	16,405	17,359	3.0	17,321	2.77	5.82	1.19 M	2.06 B	0.45	1.29	100.0	100.0	17.15 M	11.7 M	1.47	0.0
806	1399/09/12	16,830	17,210	16,828	16,828	-3.0	16,854	-2.85	2.27	2.34 M	3.94 B	0.88	2.88	100.0	100.0	18.22 M	19.01 M	-1.04	0.0
807	1399/09/11	17,281	17,792	17,259	17,519	-1.53	17,348	-2.5	3.09	1.51 M	2.61 B	0.54	2.04	100.0	100.0	11.66 M	10.09 M	1.16	0.0
808	1399/09/10	17,640	18,332	17,617	17,617	-3.0	17,792	-2.03	4.06	2.83 M	5.03 B	1.25	4.65	81.2	100.0	9.92 M	10.85 M	-1.09	-946.18 M
809	1399/09/09	18,039	18,990	18,039	18,039	-3.0	18,161	-2.34	5.27	2.48 M	4.5 B	1.4	5.12	100.0	99.39	10.42 M	10.91 M	-1.05	27.48 M
810	1399/09/08	18,499	19,127	18,015	18,015	-3.0	18,596	0.13	6.17	4.04 M	7.51 B	4.13	14.3	99.61	100.0	10.28 M	11.28 M	-1.1	-29.39 M
811	1399/09/05	19,000	19,570	18,430	18,500	12.26	18,572	12.7	6.19	2.44 M	4.53 B	4.74	15.09	100.0	100.0	12.79 M	19.51 M	-1.53	0.0
812	1399/09/03	15,094	16,682	15,094	16,682	5.0	16,479	3.72	10.52	2.21 M	3.64 B	29.37	40.36	100.0	100.0	17.83 M	11.12 M	1.6	0.0
813	1399/09/02	15,454	15,454	15,454	15,454	-2.99	15,888	-0.27	0.0	114.15 K	176.41 M	2.12	2.3	100.0	100.0	17.64 M	16.04 M	1.1	0.0
814	1399/09/01	15,474	15,474	15,474	15,474	-3.0	15,931	-0.13	0.0	55.42 K	85.75 M	0.94	1.15	100.0	100.0	4.08 M	85.75 M	-21.0	0.0
815	1399/08/28	15,501	15,501	15,501	15,501	-3.0	15,952	-0.18	0.0	73.25 K	113.54 M	1.39	1.58	100.0	100.0	2.91 M	18.92 M	-6.5	0.0
816	1399/08/27	15,255	15,255	15,255	15,255	-4.99	15,980	-0.48	0.0	119.52 K	182.32 M	4.08	2.62	100.0	100.0	3.72 M	182.32 M	-49.0	0.0
817	1399/08/26	15,581	15,581	15,581	15,581	-2.99	16,057	-0.03	0.0	13.52 K	21.06 M	0.49	0.24	100.0	100.0	1.91 M	21.06 M	-11.0	0.0
818	1399/08/25	15,584	15,584	15,584	15,584	-2.99	16,062	-0.02	0.0	8.15 K	12.7 M	0.27	0.09	100.0	100.0	1.59 M	6.35 M	-4.0	0.0
819	1399/08/24	15,614	15,614	15,614	15,614	-2.99	16,065	-0.19	0.0	80.29 K	125.36 M	4.85	0.57	100.0	100.0	5.01 M	125.36 M	-25.0	0.0
820	1399/08/21	15,317	15,317	15,317	15,317	-5.0	16,096	-0.17	0.0	41.44 K	63.48 M	1.78	0.2	100.0	100.0	2.89 M	31.74 M	-11.0	0.0
821	1399/08/20	15,641	15,641	15,641	15,641	-3.0	16,123	-0.01	0.0	3.05 K	4.78 M	0.08	0.01	100.0	100.0	1.59 M	4.78 M	-3.0	0.0
822	1399/08/19	15,643	15,643	15,643	15,643	-3.0	16,124	-0.01	0.0	4.18 K	6.54 M	0.09	0.01	100.0	100.0	1.64 M	6.54 M	-4.0	0.0
823	1399/08/18	15,650	15,650	15,650	15,650	-3.0	16,126	-0.05	0.0	19.39 K	30.35 M	0.21	0.06	100.0	100.0	10.12 M	15.17 M	-1.5	0.0
824	1399/08/17	15,337	15,337	15,337	15,337	-5.0	16,134	-0.06	0.0	14.74 K	22.6 M	0.16	0.04	100.0	100.0	1.88 M	22.6 M	-12.0	0.0
825	1399/08/14	15,689	15,689	15,689	15,689	-3.0	16,144	-0.19	0.0	74.74 K	117.25 M	0.97	0.21	100.0	100.0	6.17 M	6.9 M	-1.12	0.0
826	1399/08/12	15,718	15,718	15,718	15,718	-3.0	16,174	-0.19	0.0	76.36 K	120.02 M	1.18	0.22	100.0	100.0	10.91 M	7.06 M	1.55	0.0
827	1399/08/11	15,741	15,741	15,741	15,741	-3.0	16,204	-0.14	0.0	58.36 K	91.86 M	0.86	0.17	100.0	100.0	7.07 M	18.37 M	-2.6	0.0
828	1399/08/10	15,834	15,834	15,834	15,834	-3.0	16,227	-0.59	0.0	239.85 K	379.78 M	10.9	0.71	16.61	100.0	4.21 M	34.53 M	-8.21	-316.68 M
829	1399/08/06	15,835	15,835	15,835	15,835	-3.0	16,323	-0.01	0.0	1.77 K	2.81 M	0.07	0.01	100.0	100.0	2.81 M	2.81 M	1.0	0.0
830	1399/08/05	15,513	15,513	15,513	15,513	-5.0	16,324	-0.03	0.0	8.07 K	12.52 M	0.24	0.02	100.0	100.0	2.5 M	12.52 M	-5.0	0.0
831	1399/08/03	15,846	15,846	15,846	15,846	-3.0	16,329	-0.04	0.0	16.27 K	25.78 M	0.32	0.04	100.0	100.0	2.58 M	12.89 M	-5.0	0.0
832	1399/07/30	15,875	15,875	15,875	15,875	-2.99	16,336	-0.18	0.0	71.43 K	113.39 M	0.89	0.13	100.0	100.0	4.05 M	28.35 M	-7.0	0.0
833	1399/07/29	15,879	15,879	15,879	15,879	-3.0	16,365	-0.03	0.0	12.53 K	19.9 M	0.06	0.02	100.0	100.0	1.99 M	6.63 M	-3.33	0.0
834	1399/07/28	15,567	15,567	15,567	15,567	-5.0	16,370	-0.1	0.0	23.82 K	37.09 M	0.06	0.03	100.0	100.0	2.32 M	7.42 M	-3.2	0.0
835	1399/07/27	15,911	15,911	15,911	15,911	-3.0	16,386	-0.1	0.0	41.64 K	66.25 M	0.06	0.06	100.0	100.0	4.14 M	66.25 M	-16.0	0.0
836	1399/07/23	15,951	15,951	15,951	15,951	-3.0	16,403	-0.25	0.0	102.2 K	163.02 M	0.11	0.13	100.0	100.0	5.43 M	12.54 M	-2.31	0.0
837	1399/07/22	16,029	16,500	16,029	16,029	-3.0	16,444	-0.48	2.94	219.38 K	352.74 M	0.19	0.27	100.0	100.0	4.77 M	6.66 M	-1.4	0.0
838	1399/07/21	16,790	16,790	16,296	16,296	-2.99	16,524	-1.64	3.03	688.65 K	1.12 B	0.65	0.89	100.0	100.0	11.23 M	11.46 M	-1.02	0.0
839	1399/07/20	16,940	16,944	16,300	16,400	-0.31	16,799	2.12	3.95	1.09 M	1.84 B	1.26	1.47	100.0	100.0	10.81 M	11.27 M	-1.04	0.0
840	1399/07/19	16,110	16,812	15,834	16,812	3.0	16,451	0.78	6.18	1.4 M	2.3 B	2.35	1.9	100.0	100.0	12.5 M	10.4 M	1.2	0.0
841	1399/07/16	16,110	17,088	16,094	16,199	-2.36	16,323	-1.62	6.18	1.42 M	2.31 B	4.47	2.13	100.0	100.0	8.96 M	12.1 M	-1.35	0.0
842	1399/07/14	16,498	17,970	16,498	16,498	-5.0	16,591	-4.46	8.92	1.33 M	2.21 B	25.84	2.11	100.0	100.0	23.79 M	13.49 M	1.76	0.0
843	1399/07/13	16,873	16,873	16,873	16,873	-3.0	17,366	-0.16	0.0	62.41 K	105.3 M	1.26	0.09	100.0	100.0	5.85 M	105.3 M	-18.0	0.0
844	1399/07/12	16,931	16,931	16,931	16,931	-3.0	17,394	-0.34	0.0	130.88 K	221.59 M	2.29	0.19	100.0	100.0	5.04 M	15.83 M	-3.14	0.0
845	1399/07/09	16,945	16,945	16,945	16,945	-3.0	17,454	-0.09	0.0	32.39 K	54.89 M	0.11	0.04	100.0	100.0	2.74 M	54.89 M	-20.0	0.0
846	1399/07/08	16,613	16,613	16,613	16,613	-5.0	17,469	-0.1	0.0	23.21 K	38.56 M	0.05	0.02	100.0	100.0	2.41 M	12.85 M	-5.33	0.0
847	1399/07/07	16,967	16,967	16,967	16,967	-3.0	17,487	-0.02	0.0	9.17 K	15.55 M	0.01	0.01	100.0	100.0	3.89 M	15.55 M	-4.0	0.0
848	1399/07/06	16,990	16,990	16,990	16,990	-3.0	17,491	-0.14	0.0	51.22 K	87.01 M	0.04	0.05	100.0	100.0	5.12 M	7.91 M	-1.55	0.0
849	1399/07/05	17,064	17,445	17,064	17,064	-3.0	17,515	-0.43	2.23	170.32 K	290.93 M	0.12	0.16	100.0	100.0	6.47 M	7.66 M	-1.18	0.0
850	1399/07/02	17,445	18,290	17,445	17,445	-3.0	17,591	-2.19	4.84	1.26 M	2.21 B	0.96	1.22	92.12	100.0	14.67 M	10.39 M	1.41	-174.45 M
851	1399/07/01	17,758	18,000	17,757	17,757	-3.0	17,984	-1.76	1.37	633.45 K	1.13 B	0.41	0.6	52.65	100.0	8.71 M	10.82 M	-1.24	-532.71 M
852	1399/06/31	18,750	18,936	17,834	17,834	-3.0	18,306	-0.43	6.18	1.98 M	3.63 B	1.69	1.95	73.08	100.0	10.06 M	16.66 M	-1.66	-978.09 M
853	1399/06/30	17,571	18,657	17,571	18,657	3.0	18,385	1.5	6.18	2.02 M	3.72 B	2.6	2.04	97.17	100.0	33.47 M	7.72 M	4.34	-105.43 M
854	1399/06/29	18,113	18,580	18,113	18,113	-3.0	18,114	-2.99	2.58	1.37 M	2.49 B	2.34	1.38	89.09	100.0	25.5 M	8.93 M	2.86	-271.69 M
855	1399/06/26	18,387	19,020	18,387	18,387	-3.0	18,673	-1.49	3.44	545.23 K	1.0 B	0.75	0.52	100.0	100.0	6.16 M	11.55 M	-1.87	0.0
856	1399/06/25	18,871	19,500	18,871	19,020	-2.23	18,955	-2.57	3.33	1.85 M	3.51 B	5.11	1.78	67.81	100.0	8.51 M	11.41 M	-1.34	-1.13 B
857	1399/06/24	18,906	18,906	18,906	18,906	-3.0	19,454	-0.18	0.0	63.32 K	119.71 M	0.13	0.06	100.0	100.0	3.07 M	29.93 M	-9.75	0.0
858	1399/06/23	18,939	18,939	18,939	18,939	-3.0	19,490	-0.17	0.0	59.44 K	112.58 M	0.09	0.05	100.0	100.0	4.69 M	112.58 M	-24.0	0.0
859	1399/06/22	19,111	20,000	19,101	19,101	-3.0	19,524	-0.85	4.71	410.71 K	791.78 M	0.57	0.29	100.0	100.0	5.74 M	6.95 M	-1.21	0.0
860	1399/06/19	19,686	20,000	19,686	19,720	-4.84	19,691	-4.98	1.6	1.25 M	2.46 B	2.17	0.9	67.29	100.0	14.16 M	19.09 M	-1.35	-805.75 M
861	1399/06/18	20,121	20,121	20,121	20,121	-3.0	20,722	-0.1	0.0	30.0 K	60.37 M	0.02	0.02	100.0	100.0	6.04 M	20.12 M	-3.33	0.0
862	1399/06/17	20,575	20,575	20,575	20,575	-3.0	20,743	-2.21	0.0	660.1 K	1.36 B	0.42	0.43	100.0	100.0	59.05 M	26.63 M	2.22	0.0
863	1399/06/16	21,183	22,275	21,181	21,181	-3.0	21,211	-2.86	5.17	1.04 M	2.21 B	0.7	0.64	100.0	100.0	29.42 M	17.79 M	1.65	0.0
864	1399/06/15	22,440	22,440	21,607	21,607	-3.0	21,836	-1.97	3.86	640.43 K	1.39 B	0.4	0.38	53.27	100.0	8.21 M	10.59 M	-1.29	-648.21 M
865	1399/06/12	21,964	22,010	21,964	21,964	-3.0	22,275	-1.63	0.21	509.92 K	1.12 B	0.34	0.3	100.0	100.0	16.23 M	10.18 M	1.59	0.0
866	1399/06/11	23,093	23,093	20,900	21,980	-0.06	22,643	2.95	10.49	4.7 M	10.64 B	6.1	3.11	99.95	93.9	30.82 M	25.03 M	1.23	643.28 M
867	1399/06/10	21,994	21,994	21,994	21,994	3.0	21,994	3.0	0.0	940.76 K	2.07 B	1.12	0.59	100.0	73.43	89.96 M	9.8 M	9.18	549.85 M
868	1399/06/05	21,557	21,557	21,557	21,557	3.0	21,354	2.03	0.0	610.75 K	1.32 B	0.59	0.37	54.4	50.88	179.05 M	13.67 M	13.1	46.32 M
869	1399/06/04	20,138	21,382	20,138	21,382	3.0	20,930	0.82	6.18	1.2 M	2.51 B	1.12	0.71	95.36	99.97	15.95 M	10.28 M	1.55	-115.6 M
870	1399/06/03	20,232	20,232	20,232	20,232	-3.0	20,760	-0.47	0.0	140.29 K	283.84 M	0.1	0.08	100.0	100.0	4.44 M	6.04 M	-1.36	0.0
871	1399/06/02	20,854	21,485	20,854	20,854	-3.0	20,857	-2.98	3.03	962.89 K	2.01 B	0.64	0.56	16.92	100.0	3.82 M	12.17 M	-3.19	-1.67 B
872	1399/06/01	21,510	22,000	21,485	21,485	-3.0	21,498	-2.94	2.4	1.3 M	2.8 B	0.82	0.73	61.61	99.98	8.71 M	10.52 M	-1.21	-1.07 B
873	1399/05/29	22,149	22,531	22,149	22,149	-3.0	22,149	-3.0	1.72	1.54 M	3.42 B	0.94	0.81	54.65	100.0	12.62 M	15.61 M	-1.24	-1.55 B
874	1399/05/28	23,923	23,923	22,531	22,531	-3.0	22,833	-1.7	6.18	1.41 M	3.23 B	0.61	0.69	100.0	100.0	8.65 M	11.52 M	-1.33	0.0
875	1399/05/27	23,121	23,705	23,114	23,114	-3.0	23,227	-2.52	2.56	1.8 M	4.17 B	0.87	0.84	72.18	100.0	10.34 M	15.74 M	-1.52	-1.16 B
876	1399/05/26	24,000	24,740	23,705	23,705	-3.0	23,828	-2.5	4.37	1.53 M	3.64 B	0.75	0.74	67.15	100.0	11.75 M	17.75 M	-1.51	-1.2 B
877	1399/05/25	25,000	25,485	24,005	24,005	-3.0	24,438	-1.25	6.17	1.66 M	4.06 B	0.77	0.79	100.0	100.0	12.26 M	16.04 M	-1.31	0.0
878	1399/05/22	25,114	25,114	23,800	24,750	1.51	24,747	1.49	5.52	1.84 M	4.55 B	0.79	0.85	100.0	100.0	11.17 M	13.17 M	-1.18	0.0
879	1399/05/21	23,394	24,840	23,394	24,840	3.0	24,383	1.1	6.18	4.68 M	11.41 B	2.69	2.2	89.75	100.0	22.35 M	14.97 M	1.49	-1.17 B
880	1399/05/20	23,950	23,990	23,950	23,950	-3.0	24,117	-2.32	0.17	612.24 K	1.47 B	0.34	0.26	100.0	100.0	7.72 M	8.19 M	-1.06	0.0
881	1399/05/19	25,999	25,999	24,540	24,540	-3.0	24,690	-2.4	5.95	1.35 M	3.34 B	0.79	0.56	100.0	100.0	8.57 M	20.21 M	-2.36	0.0
882	1399/05/15	25,240	25,847	25,236	25,640	-1.45	25,298	-2.76	2.42	2.3 M	5.81 B	1.3	0.94	100.0	99.22	12.26 M	9.36 M	1.31	45.42 M
883	1399/05/14	26,716	27,000	25,915	25,915	-3.0	26,016	-2.62	4.19	2.76 M	7.17 B	1.66	1.15	100.0	100.0	13.41 M	10.55 M	1.27	0.0
884	1399/05/13	27,708	27,708	26,094	26,300	-2.23	26,716	-0.69	6.19	1.69 M	4.52 B	1.03	0.7	100.0	100.0	10.04 M	11.56 M	-1.15	0.0
885	1399/05/12	26,901	26,901	26,901	26,901	3.0	26,901	3.0	0.0	870.81 K	2.34 B	0.49	0.34	100.0	100.0	16.27 M	11.21 M	1.45	0.0
886	1399/05/11	26,122	26,122	25,970	26,122	3.0	26,118	2.98	0.59	983.48 K	2.57 B	0.61	0.36	100.0	100.0	15.29 M	7.34 M	2.08	0.0
887	1399/05/08	24,600	26,777	24,600	25,700	-0.48	25,362	-1.79	8.85	2.52 M	6.38 B	1.54	0.91	100.0	100.0	11.13 M	8.01 M	1.39	0.0
888	1399/05/07	25,690	26,466	25,688	25,688	-3.0	25,823	-2.49	3.03	2.27 M	5.85 B	1.17	0.79	82.42	100.0	8.42 M	9.6 M	-1.14	-1.03 B
889	1399/05/06	26,481	26,510	26,481	26,481	-3.0	26,482	-2.99	0.11	1.56 M	4.13 B	0.61	0.5	93.59	100.0	10.33 M	10.02 M	1.03	-264.81 M
890	1399/05/05	28,500	28,550	27,212	27,212	-3.0	27,299	-2.69	4.92	1.59 M	4.35 B	0.55	0.49	99.97	100.0	6.6 M	12.64 M	-1.92	-1.09 M
891	1399/05/04	28,200	28,200	28,200	28,200	0.7	28,053	0.17	0.0	175.6 K	495.2 M	0.06	0.05	100.0	100.0	5.63 M	11.79 M	-2.1	0.0
892	1399/04/31	28,730	28,730	27,400	27,413	-1.77	28,005	0.35	4.85	2.59 M	7.24 B	0.92	0.76	100.0	98.84	8.66 M	8.75 M	-1.01	83.73 M
893	1399/04/30	28,260	28,260	27,000	28,010	2.0	27,906	1.62	4.67	3.74 M	10.45 B	1.37	1.08	100.0	100.0	11.93 M	10.46 M	1.14	0.0
894	1399/04/29	28,828	28,828	27,150	27,430	-2.0	27,460	-1.89	6.18	4.67 M	12.84 B	1.82	1.21	99.99	100.0	8.36 M	12.55 M	-1.5	-843.2 K
895	1399/04/28	26,749	28,403	26,749	28,403	3.0	27,989	1.5	6.18	3.25 M	9.1 B	1.14	0.87	100.0	100.0	11.4 M	10.68 M	1.07	0.0
896	1399/04/25	27,990	27,990	27,151	27,151	-1.28	27,576	0.27	3.09	136.62 K	381.04 M	0.04	0.04	100.0	100.0	8.11 M	12.29 M	-1.52	0.0
897	1399/04/18	29,179	29,179	27,689	27,689	-3.0	27,902	-2.25	5.38	2.3 M	6.41 B	0.64	0.6	100.0	100.0	7.37 M	11.76 M	-1.59	0.0
898	1399/04/17	29,239	29,239	27,735	28,390	-0.03	28,545	0.52	5.42	3.35 M	9.56 B	1.04	0.91	100.0	100.0	7.38 M	10.95 M	-1.48	0.0
899	1399/04/16	28,416	28,416	27,600	28,416	3.0	28,398	2.93	2.96	3.83 M	10.88 B	1.3	1.09	100.0	99.9	8.85 M	17.22 M	-1.95	11.37 M
900	1399/04/15	26,974	28,600	26,973	28,000	0.69	27,589	-0.78	6.03	4.63 M	12.77 B	1.75	1.39	99.92	100.0	8.77 M	12.64 M	-1.44	-10.79 M
901	1399/04/14	27,730	29,000	27,668	27,668	-3.0	27,807	-2.51	4.81	2.79 M	7.77 B	0.91	0.84	100.0	100.0	6.56 M	22.01 M	-3.35	0.0
902	1399/04/11	29,203	29,203	27,600	27,800	-1.95	28,523	0.6	5.81	3.34 M	9.53 B	1.12	1.04	100.0	100.0	9.03 M	12.05 M	-1.33	0.0
903	1399/04/10	28,354	28,354	28,200	28,354	3.0	28,353	2.99	0.55	1.56 M	4.43 B	0.44	0.49	100.0	99.68	14.49 M	9.06 M	1.6	14.18 M
904	1399/04/09	27,528	27,990	27,528	27,528	-3.0	27,529	-3.0	1.68	2.39 M	6.58 B	0.55	0.76	100.0	99.93	11.57 M	11.44 M	1.01	4.78 M
905	1399/04/08	29,700	29,700	28,169	28,169	-3.0	28,379	-2.28	5.44	3.11 M	8.82 B	0.67	1.02	100.0	99.84	10.16 M	13.16 M	-1.3	14.08 M
906	1399/04/07	29,000	30,220	28,751	29,120	-1.75	29,040	-2.02	5.11	4.92 M	14.29 B	1.2	1.74	100.0	100.0	10.1 M	17.46 M	-1.73	0.0
907	1399/04/04	29,637	29,999	29,637	29,637	-3.0	29,640	-2.99	1.22	2.9 M	8.61 B	0.7	1.06	100.0	99.66	12.57 M	14.67 M	-1.17	29.64 M
908	1399/04/03	30,400	31,980	30,299	30,299	-3.0	30,553	-2.19	5.55	4.64 M	14.19 B	1.09	1.78	100.0	96.08	10.23 M	12.78 M	-1.25	556.11 M
909	1399/04/02	32,900	32,900	30,861	30,861	-5.0	31,236	-3.84	6.61	6.13 M	19.14 B	1.1	2.49	100.0	100.0	9.75 M	13.82 M	-1.42	0.0
910	1399/04/01	32,704	32,704	31,752	32,704	3.0	32,485	2.31	3.0	4.77 M	15.5 B	0.98	2.02	100.0	74.74	13.23 M	13.76 M	-1.04	3.91 B
911	1399/03/31	31,752	31,752	31,752	31,752	3.0	31,752	3.0	0.0	1.97 M	6.27 B	0.41	0.81	100.0	48.32	11.21 M	10.44 M	1.07	3.24 B
912	1399/03/27	30,828	30,828	30,800	30,828	3.0	30,828	3.0	0.09	3.18 M	9.81 B	0.7	1.36	100.0	49.74	13.39 M	14.03 M	-1.05	4.93 B
913	1399/03/26	29,959	29,959	29,000	29,959	5.0	29,931	4.9	3.31	5.23 M	15.66 B	1.44	2.34	99.94	52.28	14.71 M	15.62 M	-1.06	7.46 B
914	1399/03/25	28,681	28,681	27,840	28,681	3.0	28,533	2.47	3.02	12.71 M	36.26 B	10.41	7.5	98.4	79.47	19.21 M	36.02 M	-1.87	6.86 B
915	1399/03/24	27,846	27,846	27,846	27,846	3.0	27,846	3.0	0.0	1.2 M	3.35 B	1.07	0.64	100.0	16.86	81.69 M	4.12 M	19.82	2.78 B
916	1399/03/21	27,035	27,035	27,035	27,035	3.0	27,035	3.0	0.0	1.6 M	4.32 B	1.19	0.84	87.48	18.64	114.52 M	7.39 M	15.5	2.97 B
917	1399/03/20	26,248	26,248	26,248	26,248	5.0	26,248	5.0	0.0	1.9 M	4.99 B	1.6	0.94	100.0	52.63	110.82 M	20.67 M	5.36	2.36 B
918	1399/03/19	25,055	25,055	25,055	25,055	3.0	24,999	2.77	0.0	795.43 K	1.99 B	0.61	0.39	100.0	37.14	181.18 M	6.17 M	29.37	1.25 B
919	1399/03/18	24,534	24,534	24,534	24,534	3.0	24,326	2.12	0.0	609.9 K	1.5 B	0.44	0.29	100.0	18.02	124.69 M	3.14 M	39.77	1.23 B
920	1399/03/17	23,915	23,915	23,915	23,915	3.0	23,820	2.59	0.0	743.23 K	1.78 B	0.49	0.33	100.0	32.73	126.96 M	5.39 M	23.57	1.2 B
921	1399/03/13	22,850	23,999	22,850	23,510	-0.08	23,219	-1.32	5.03	2.68 M	6.23 B	2.51	1.11	85.12	95.89	8.3 M	12.63 M	-1.52	-670.98 M
922	1399/03/12	23,500	24,198	23,028	23,036	-2.97	23,529	-0.89	5.08	1.12 M	2.64 B	1.02	0.47	100.0	100.0	6.51 M	8.69 M	-1.34	0.0
923	1399/03/11	24,436	24,436	23,014	23,500	-0.95	23,740	0.06	6.18	1.37 M	3.26 B	1.12	0.49	93.62	97.23	6.62 M	10.59 M	-1.6	-117.53 M
924	1399/03/10	23,725	23,725	23,701	23,725	3.0	23,725	3.0	0.1	975.32 K	2.31 B	0.58	0.35	100.0	43.26	6.54 M	8.21 M	-1.26	1.31 B
925	1399/03/07	22,519	23,911	22,519	23,638	1.82	23,034	-0.78	6.18	1.38 M	3.18 B	0.7	0.48	90.15	100.0	6.68 M	7.04 M	-1.05	-313.19 M
926	1399/03/06	22,920	23,620	22,912	22,912	-3.0	23,215	-1.71	3.09	494.12 K	1.13 B	0.19	0.17	96.12	100.0	6.12 M	8.15 M	-1.33	-44.01 M
927	1399/03/03	24,590	24,590	23,282	23,282	-3.0	23,620	-1.59	5.62	1.29 M	3.05 B	0.51	0.4	100.0	95.56	6.27 M	7.83 M	-1.25	135.23 M
928	1399/02/31	24,624	24,624	23,391	24,209	1.26	24,002	0.4	5.27	1.97 M	4.73 B	0.71	0.56	100.0	84.02	8.09 M	7.2 M	1.12	755.29 M
929	1399/02/30	24,060	24,066	23,000	24,066	3.0	23,907	2.32	4.63	3.23 M	7.73 B	1.29	0.92	100.0	93.76	8.96 M	18.48 M	-2.06	482.52 M
930	1399/02/29	23,402	23,402	23,061	23,402	3.0	23,366	2.84	1.48	2.86 M	6.69 B	0.99	0.77	100.0	68.53	8.19 M	17.58 M	-2.15	2.11 B
931	1399/02/28	22,645	23,200	22,645	22,750	-2.55	22,721	-2.67	2.45	3.51 M	7.99 B	1.35	0.97	95.72	99.92	11.65 M	17.35 M	-1.49	-335.05 M
932	1399/02/27	23,282	24,000	23,282	23,282	-3.0	23,345	-2.74	3.08	1.0 M	2.35 B	0.31	0.27	100.0	100.0	8.47 M	26.66 M	-3.15	0.0
933	1399/02/24	23,817	24,980	23,817	23,820	-4.99	24,002	-4.26	4.88	3.17 M	7.6 B	1.1	0.87	99.06	100.0	9.78 M	11.72 M	-1.2	-71.45 M
934	1399/02/23	25,061	25,836	25,061	25,061	-3.0	25,070	-2.96	3.09	1.95 M	4.89 B	0.68	0.53	100.0	100.0	13.44 M	18.05 M	-1.34	0.0
935	1399/02/22	25,818	26,542	25,818	25,818	-3.0	25,836	-2.93	2.8	4.81 M	12.42 B	1.75	1.33	95.84	93.7	15.01 M	14.06 M	1.07	265.47 M
936	1399/02/21	27,860	27,860	26,542	26,542	-3.0	26,616	-2.73	4.97	2.07 M	5.5 B	0.61	0.54	90.34	100.0	8.16 M	26.7 M	-3.27	-531.22 M
937	1399/02/20	25,780	27,648	25,780	27,180	3.22	27,362	3.91	7.25	4.26 M	11.67 B	1.57	1.07	100.0	87.47	14.06 M	13.32 M	1.06	1.46 B
938	1399/02/17	26,332	26,332	26,332	26,332	-3.0	26,332	-3.0	0.0	1.3 M	3.41 B	0.3	0.33	89.2	100.0	7.28 M	15.44 M	-2.12	-368.65 M
939	1399/02/16	28,000	28,001	26,920	26,920	-3.0	27,146	-2.18	4.02	1.88 M	5.1 B	0.45	0.48	89.41	89.27	8.03 M	19.97 M	-2.49	7.24 M
940	1399/02/15	27,732	28,162	27,732	27,732	-3.0	27,752	-2.93	1.55	4.26 M	11.83 B	1.12	1.07	90.62	99.28	9.55 M	20.18 M	-2.11	-1.02 B
941	1399/02/14	28,640	28,640	28,119	28,226	1.51	28,589	2.82	1.85	5.27 M	15.06 B	1.55	1.39	98.02	86.69	7.71 M	19.34 M	-2.51	1.71 B
942	1399/02/13	27,806	27,806	27,806	27,806	3.0	27,806	3.0	0.0	851.59 K	2.37 B	0.19	0.22	100.0	99.9	7.84 M	9.46 M	-1.21	2.3 M
943	1399/02/10	25,487	28,168	25,487	27,650	3.06	26,997	0.63	10.52	9.61 M	25.95 B	2.35	2.71	100.0	99.92	13.55 M	22.01 M	-1.62	20.91 M
944	1399/02/09	26,828	26,828	26,828	26,828	-3.0	26,828	-3.0	0.0	995.05 K	2.67 B	0.22	0.27	100.0	100.0	9.11 M	46.83 M	-5.14	0.0
945	1399/02/08	27,551	28,500	27,547	27,547	-3.0	27,657	-2.61	3.46	2.23 M	6.17 B	0.41	0.61	100.0	100.0	10.62 M	21.42 M	-2.02	0.0
946	1399/02/07	29,799	29,799	28,153	28,153	-3.0	28,398	-2.15	5.85	3.29 M	9.33 B	0.65	0.92	90.25	97.8	9.42 M	39.02 M	-4.14	-704.92 M
947	1399/02/06	29,500	29,690	28,000	29,053	0.77	29,023	0.67	6.04	6.72 M	19.51 B	1.6	2.02	97.03	87.1	12.59 M	20.25 M	-1.61	1.94 B
948	1399/02/03	29,087	29,087	28,000	28,499	0.92	28,830	2.09	3.88	7.25 M	20.91 B	2.27	2.41	98.13	93.36	18.42 M	36.09 M	-1.96	998.76 M
949	1399/02/02	27,100	28,288	27,100	28,288	3.0	28,240	2.82	4.38	3.14 M	8.86 B	1.01	1.08	93.62	77.28	35.01 M	19.97 M	1.75	1.45 B
950	1399/02/01	27,303	28,500	27,303	27,303	-3.0	27,465	-2.42	4.38	6.85 M	18.82 B	2.81	2.65	99.32	99.52	17.29 M	17.12 M	1.01	-35.84 M
951	1399/01/31	28,947	28,947	28,079	28,079	-3.0	28,147	-2.76	3.09	1.22 M	3.45 B	0.35	0.48	100.0	100.0	8.44 M	25.52 M	-3.02	0.0
952	1399/01/30	28,997	29,027	28,411	28,820	2.26	28,947	2.71	2.17	2.59 M	7.49 B	0.58	1.05	91.87	100.0	9.4 M	17.7 M	-1.88	-608.42 M
953	1399/01/27	28,150	28,315	27,000	28,315	3.0	28,182	2.51	4.87	2.14 M	6.04 B	0.51	0.89	86.19	81.81	15.54 M	9.92 M	1.57	264.71 M
954	1399/01/26	27,174	27,928	26,302	27,928	3.0	27,491	1.39	6.18	2.72 M	7.47 B	0.69	1.13	94.82	81.19	18.55 M	7.36 M	2.52	1.02 B
955	1399/01/25	27,174	27,174	26,220	27,174	3.0	27,115	2.77	3.64	3.5 M	9.5 B	0.81	1.52	89.73	85.69	17.86 M	17.2 M	1.04	383.43 M
956	1399/01/24	26,000	26,936	24,372	26,936	5.0	26,383	2.84	10.52	6.44 M	16.99 B	1.97	3.11	79.49	99.76	20.31 M	20.98 M	-1.03	-3.44 B
957	1399/01/23	25,813	25,813	24,313	25,813	3.0	25,654	2.36	6.17	7.57 M	19.42 B	3.73	4.15	99.92	72.76	24.95 M	17.23 M	1.45	5.28 B
958	1399/01/20	25,062	25,062	25,062	25,062	3.0	25,062	3.0	0.0	990.52 K	2.48 B	0.37	0.49	79.81	34.38	198.12 M	3.91 M	50.61	1.13 B
959	1399/01/19	24,333	24,333	24,333	24,333	3.0	24,333	3.0	0.0	1.33 M	3.24 B	0.4	0.61	100.0	24.8	27.19 M	5.46 M	4.98	2.43 B
960	1399/01/18	23,635	23,635	23,185	23,635	5.0	23,625	4.95	1.94	5.28 M	12.46 B	2.14	2.46	84.55	62.06	18.82 M	21.85 M	-1.16	2.8 B
961	1399/01/17	22,510	22,510	22,510	22,510	3.0	22,510	3.0	0.0	1.16 M	2.6 B	0.47	0.55	82.71	13.56	22.44 M	3.24 M	6.92	1.8 B
962	1399/01/16	21,855	21,855	21,855	21,855	3.0	21,855	3.0	0.0	1.4 M	3.07 B	0.54	0.57	100.0	28.82	8.58 M	6.81 M	1.26	2.19 B
963	1399/01/11	21,225	21,225	20,900	21,225	3.0	21,219	2.97	1.56	4.1 M	8.7 B	2.09	1.66	98.78	60.97	21.49 M	15.74 M	1.36	3.29 B
964	1399/01/10	20,640	20,640	20,001	20,640	5.0	20,607	4.83	3.19	4.63 M	9.54 B	3.9	1.93	93.51	63.21	10.73 M	12.61 M	-1.18	2.89 B
965	1399/01/09	19,659	19,659	19,659	19,659	3.0	19,658	2.99	0.0	1.05 M	2.06 B	0.94	0.44	76.11	14.52	6.66 M	2.9 M	2.3	1.27 B
966	1399/01/06	19,087	19,087	19,087	19,087	2.99	19,087	2.99	0.0	1.23 M	2.34 B	1.24	0.51	83.68	59.21	7.17 M	14.43 M	-2.01	572.61 M
967	1399/01/05	18,648	18,648	18,001	18,648	3.0	18,532	2.36	3.59	1.89 M	3.5 B	2.55	0.79	100.0	100.0	7.25 M	17.16 M	-2.37	0.0
968	1398/12/28	17,885	18,496	17,877	18,465	2.08	18,105	0.09	3.46	998.14 K	1.81 B	1.2	0.41	100.0	90.03	3.72 M	7.04 M	-1.89	180.19 M
969	1398/12/27	18,880	18,880	17,884	17,884	-3.0	18,088	-1.89	5.57	775.58 K	1.39 B	0.67	0.28	97.04	87.15	4.03 M	9.41 M	-2.33	137.75 M
970	1398/12/26	18,924	18,924	17,823	18,370	-0.02	18,437	0.35	6.18	681.82 K	1.26 B	0.52	0.25	100.0	100.0	5.02 M	6.66 M	-1.33	0.0
971	1398/12/25	18,111	18,667	18,111	18,137	-2.86	18,373	-1.6	3.07	592.37 K	1.07 B	0.38	0.21	77.75	100.0	5.0 M	9.03 M	-1.81	-239.07 M
972	1398/12/24	19,383	19,383	18,255	18,255	-3.0	18,671	-0.79	6.18	655.46 K	1.22 B	0.34	0.23	100.0	100.0	4.48 M	8.95 M	-2.0	0.0
973	1398/12/21	17,900	18,867	17,900	18,867	3.0	18,819	2.74	5.4	1.45 M	2.73 B	0.56	0.49	100.0	44.7	37.39 M	5.21 M	7.17	1.51 B
974	1398/12/20	18,274	19,028	18,273	18,300	-2.86	18,318	-2.76	4.13	2.43 M	4.46 B	0.8	0.84	74.3	99.87	8.86 M	12.58 M	-1.42	-1.14 B
975	1398/12/19	18,870	18,998	18,832	18,832	-3.0	18,838	-2.97	0.88	1.46 M	2.75 B	0.4	0.5	34.19	100.0	4.68 M	12.92 M	-2.76	-1.81 B
976	1398/12/17	20,120	20,120	19,245	19,252	-2.96	19,414	-2.15	4.55	1.79 M	3.48 B	0.52	0.62	77.76	100.0	6.42 M	6.64 M	-1.03	-774.93 M
977	1398/12/14	19,882	19,886	19,390	19,886	3.0	19,840	2.76	2.56	2.59 M	5.13 B	0.56	0.9	99.03	85.83	10.91 M	9.56 M	1.14	677.97 M
978	1398/12/13	20,000	20,000	19,000	19,725	1.52	19,307	-0.63	5.26	4.58 M	8.85 B	1.02	1.56	75.05	100.0	6.58 M	13.09 M	-1.99	-2.21 B
979	1398/12/12	19,350	20,030	19,221	19,801	-0.07	19,430	-1.94	4.21	4.73 M	9.18 B	1.12	1.71	75.48	100.0	7.72 M	14.17 M	-1.84	-2.25 B
980	1398/12/11	19,765	20,376	19,765	19,765	-3.0	19,815	-2.75	3.09	4.68 M	9.28 B	1.41	1.74	100.0	99.89	11.59 M	15.72 M	-1.36	9.93 M
981	1398/12/10	20,376	20,376	20,376	20,376	-3.0	20,376	-3.0	0.0	627.03 K	1.28 B	0.18	0.23	100.0	100.0	6.8 M	24.11 M	-3.55	0.0
982	1398/12/07	21,312	21,313	19,300	20,429	0.64	21,006	3.48	10.43	8.58 M	18.01 B	3.81	3.59	100.0	87.28	13.85 M	14.74 M	-1.06	2.29 B
983	1398/12/06	20,299	20,299	20,299	20,299	3.0	20,299	3.0	0.0	3.96 M	8.04 B	2.08	1.71	99.91	49.48	18.54 M	22.46 M	-1.21	4.05 B
984	1398/12/05	19,708	19,708	19,708	19,708	3.0	19,708	3.0	0.0	3.31 M	6.52 B	1.33	1.49	99.55	20.81	31.68 M	9.84 M	3.22	5.14 B
985	1398/12/04	19,134	19,134	19,134	19,134	3.0	19,134	3.0	0.0	166.98 K	319.5 M	0.06	0.07	100.0	100.0	79.88 M	3.01 M	26.5	0.0
986	1398/12/03	17,089	18,887	17,089	18,887	5.0	18,577	3.27	10.52	1.89 M	3.51 B	0.67	0.79	100.0	73.12	19.1 M	8.05 M	2.37	944.35 M
987	1398/11/30	17,988	17,988	17,988	17,988	2.99	17,988	2.99	0.0	1.94 M	3.49 B	0.69	0.82	100.0	48.44	15.72 M	7.35 M	2.14	1.8 B
988	1398/11/29	17,470	17,470	17,201	17,470	2.99	17,465	2.97	1.56	2.21 M	3.86 B	0.8	0.94	100.0	54.76	16.02 M	6.98 M	2.3	1.75 B
989	1398/11/28	16,906	17,069	16,701	17,069	3.0	16,962	2.35	2.2	6.21 M	10.53 B	3.48	2.95	99.92	80.72	20.35 M	15.29 M	1.33	2.02 B
990	1398/11/27	16,895	16,895	16,550	16,560	0.05	16,572	0.13	2.08	1.45 M	2.4 B	0.77	0.69	100.0	100.0	6.06 M	7.66 M	-1.27	0.0
991	1398/11/26	16,711	16,711	16,225	16,403	1.1	16,551	2.01	3.0	2.3 M	3.81 B	1.37	1.11	100.0	100.0	8.57 M	10.97 M	-1.28	0.0
992	1398/11/23	16,200	16,225	16,199	16,225	3.0	16,225	3.0	0.16	1.88 M	3.05 B	1.07	0.92	94.68	100.0	14.59 M	15.89 M	-1.09	-162.25 M
993	1398/11/21	16,000	16,250	15,523	15,980	-0.14	15,753	-1.56	4.68	1.95 M	3.07 B	0.77	0.98	100.0	100.0	6.81 M	7.72 M	-1.13	0.0
994	1398/11/20	16,284	16,284	15,801	16,035	-1.33	16,003	-1.53	3.06	1.34 M	2.15 B	0.53	0.69	100.0	100.0	5.37 M	6.17 M	-1.15	0.0
995	1398/11/19	16,798	16,800	15,953	15,998	-2.72	16,251	-1.19	5.31	1.91 M	3.1 B	0.68	1.03	100.0	99.99	5.47 M	7.73 M	-1.41	192.24 K
996	1398/11/16	16,301	16,888	16,251	16,669	-0.45	16,446	-1.79	3.92	1.34 M	2.2 B	0.46	0.75	100.0	98.24	5.53 M	4.85 M	1.14	38.81 M
997	1398/11/15	17,460	17,460	16,444	16,499	-2.67	16,745	-1.22	6.18	2.23 M	3.73 B	0.82	1.33	100.0	100.0	5.93 M	7.65 M	-1.29	0.0
998	1398/11/14	16,955	16,955	16,700	16,955	2.99	16,952	2.98	1.53	5.9 M	9.99 B	2.9	4.07	99.95	31.93	21.12 M	10.29 M	2.05	6.8 B
999	1398/11/13	16,514	16,537	16,350	16,537	3.0	16,462	2.53	1.14	1.36 M	2.24 B	0.66	0.92	100.0	98.02	6.08 M	6.96 M	-1.14	44.49 M
1000	1398/11/12	16,070	16,070	15,800	16,070	3.0	16,056	2.91	1.71	3.17 M	5.1 B	1.62	2.32	99.04	94.74	10.28 M	11.31 M	-1.1	219.32 M
1001	1398/11/08	15,401	15,614	15,251	15,614	2.99	15,602	2.92	2.38	1.97 M	3.07 B	0.93	1.49	99.35	100.0	15.47 M	11.15 M	1.39	-20.0 M
1002	1398/11/07	15,155	15,400	14,801	15,210	0.72	15,160	0.39	4.05	1.25 M	1.89 B	0.56	0.93	100.0	100.0	6.01 M	5.62 M	1.07	0.0
1003	1398/11/06	15,358	15,358	14,755	15,099	1.26	15,101	1.27	4.09	2.43 M	3.67 B	1.2	1.9	98.27	99.99	6.98 M	8.27 M	-1.18	-63.27 M
1004	1398/11/05	14,864	14,935	14,650	14,935	3.0	14,911	2.83	1.95	1.47 M	2.2 B	0.73	1.14	100.0	100.0	12.99 M	8.85 M	1.47	0.0
1005	1398/11/02	14,450	14,601	14,134	14,600	2.85	14,500	2.14	3.3	2.68 M	3.88 B	1.52	2.06	100.0	100.0	8.6 M	13.57 M	-1.58	0.0
1006	1398/11/01	14,447	14,501	14,073	14,149	-1.08	14,196	-0.75	3.04	2.75 M	3.9 B	1.73	2.32	100.0	100.0	5.99 M	18.16 M	-3.03	0.0
1007	1398/10/30	14,307	14,597	14,194	14,540	2.18	14,303	0.51	2.84	1.77 M	2.54 B	1.24	1.54	100.0	100.0	5.99 M	9.8 M	-1.64	0.0
1008	1398/10/29	14,300	14,698	14,076	14,225	-1.97	14,230	-1.94	4.42	1.49 M	2.12 B	1.12	1.32	99.79	100.0	5.12 M	11.16 M	-2.18	-4.52 M
1009	1398/10/28	14,331	14,533	14,331	14,512	2.85	14,511	2.84	1.41	1.46 M	2.12 B	1.29	1.33	100.0	100.0	7.23 M	8.03 M	-1.11	0.0
1010	1398/10/25	14,104	14,428	14,000	14,154	-1.93	14,110	-2.23	3.06	1.34 M	1.88 B	1.54	1.26	98.51	100.0	4.58 M	8.41 M	-1.84	-28.0 M
1011	1398/10/24	14,800	14,800	14,421	14,421	-3.0	14,432	-2.93	2.63	1.88 M	2.72 B	3.74	1.9	99.47	96.39	6.3 M	18.99 M	-3.01	83.83 M
1012	1398/10/23	15,500	15,500	14,700	14,820	-1.63	14,867	-1.32	5.44	1.01 M	1.5 B	3.29	1.04	99.9	100.0	5.39 M	7.54 M	-1.4	-1.48 M
1013	1398/10/22	15,096	15,096	14,905	15,096	3.0	15,066	2.79	1.28	950.15 K	1.43 B	2.4	1.0	100.0	100.0	5.51 M	9.18 M	-1.67	0.0
1014	1398/10/21	14,600	14,677	14,600	14,677	1.99	14,657	1.86	0.53	495.79 K	726.68 M	0.73	0.5	100.0	100.0	10.85 M	12.53 M	-1.16	0.0
1015	1398/10/18	14,390	14,390	14,390	14,390	-2.0	14,390	-2.0	0.0	4.83 K	6.95 M	0.01	0.0	100.0	100.0	632.24 K	6.95 M	-11.0	0.0
1016	1398/10/17	14,683	14,683	14,683	14,683	-3.0	14,683	-3.0	0.0	61.92 K	90.92 M	0.06	0.06	100.0	100.0	2.67 M	15.15 M	-5.67	0.0
1017	1398/10/15	15,137	15,137	15,137	15,137	-3.0	15,137	-3.0	0.0	20.21 K	30.58 M	0.01	0.02	100.0	100.0	926.8 K	15.29 M	-16.5	0.0
1018	1398/10/11	16,090	16,090	15,301	15,438	-1.76	15,605	-0.69	5.16	1.4 M	2.18 B	1.02	1.32	89.41	100.0	6.34 M	9.17 M	-1.45	-231.23 M
1019	1398/10/10	16,072	16,072	15,136	15,507	-0.62	15,714	0.7	6.18	1.89 M	2.97 B	1.44	1.92	98.48	100.0	7.03 M	8.25 M	-1.17	-45.12 M
1020	1398/10/09	15,620	15,628	15,300	15,628	3.0	15,604	2.84	2.14	1.02 M	1.6 B	0.61	1.04	100.0	99.99	7.94 M	7.82 M	1.02	156.28 K
1021	1398/10/08	15,290	15,290	15,000	15,290	3.0	15,173	2.21	1.93	962.55 K	1.46 B	0.6	0.99	100.0	100.0	6.32 M	6.32 M	1.0	0.0
1022	1398/10/07	14,787	14,956	14,590	14,956	3.0	14,845	2.23	2.51	1.8 M	2.68 B	1.23	1.96	99.61	100.0	9.67 M	8.84 M	1.09	-10.37 M
1023	1398/10/04	15,000	15,000	14,440	14,598	-1.93	14,521	-2.45	3.88	1.2 M	1.74 B	0.84	1.37	99.96	100.0	4.95 M	9.05 M	-1.83	-728.0 K
1024	1398/10/03	15,008	15,025	14,500	14,900	2.14	14,886	2.04	3.62	1.59 M	2.37 B	1.26	1.86	100.0	100.0	5.93 M	8.39 M	-1.41	0.0
1025	1398/10/02	14,783	14,783	13,923	14,783	3.0	14,588	1.64	6.18	2.84 M	4.15 B	3.56	3.8	100.0	100.0	9.6 M	11.0 M	-1.15	0.0
1026	1398/10/01	14,353	14,353	14,353	14,353	3.0	14,353	3.0	0.0	528.24 K	758.18 M	0.65	0.71	100.0	100.0	10.68 M	9.98 M	1.07	0.0
1027	1398/09/30	13,934	13,937	13,730	13,937	2.99	13,935	2.98	1.51	1.18 M	1.64 B	1.68	1.67	100.0	100.0	10.73 M	10.66 M	1.01	0.0
1028	1398/09/27	13,998	13,998	13,344	13,575	-0.86	13,532	-1.18	4.9	968.43 K	1.31 B	1.55	1.46	100.0	100.0	4.65 M	9.43 M	-2.03	0.0
1029	1398/09/26	14,068	14,068	13,590	13,607	-1.17	13,693	-0.54	3.52	797.66 K	1.09 B	1.15	1.26	100.0	100.0	4.65 M	6.46 M	-1.39	0.0
1030	1398/09/25	14,000	14,000	13,453	13,749	-0.79	13,768	-0.65	4.07	520.78 K	716.99 M	0.68	0.83	100.0	100.0	4.88 M	4.51 M	1.08	0.0
1031	1398/09/24	14,397	14,397	13,602	13,900	-0.74	13,858	-1.04	5.84	618.56 K	857.19 M	0.79	1.03	100.0	100.0	3.84 M	4.84 M	-1.26	0.0
1032	1398/09/23	13,840	14,190	13,800	14,001	1.49	14,004	1.52	2.83	590.31 K	826.67 M	0.69	1.0	100.0	100.0	5.55 M	4.83 M	1.15	0.0
1033	1398/09/20	13,696	14,220	13,696	13,730	-2.76	13,795	-2.29	3.83	601.5 K	829.75 M	0.73	1.05	100.0	100.0	3.52 M	5.32 M	-1.51	0.0
1034	1398/09/19	14,412	14,412	13,574	13,669	-2.32	14,119	0.9	6.17	1.13 M	1.59 B	1.7	2.1	100.0	100.0	4.39 M	6.2 M	-1.41	0.0
1035	1398/09/18	13,996	13,998	13,700	13,998	2.99	13,993	2.96	2.18	870.91 K	1.22 B	1.25	1.7	92.19	100.0	7.07 M	8.7 M	-1.23	-95.19 M
1036	1398/09/17	13,589	13,596	13,271	13,596	3.0	13,591	2.96	2.45	736.61 K	1.0 B	1.09	1.52	100.0	90.5	6.59 M	8.71 M	-1.32	95.08 M
1037	1398/09/16	13,180	13,299	12,800	13,299	3.0	13,200	2.23	3.9	935.21 K	1.23 B	1.43	2.06	100.0	100.0	5.1 M	5.14 M	-1.01	0.0
1038	1398/09/13	12,989	13,000	12,800	12,840	1.05	12,912	1.61	1.56	447.26 K	577.51 M	0.71	0.99	100.0	100.0	3.1 M	5.16 M	-1.66	0.0
1039	1398/09/12	12,830	12,830	12,482	12,799	2.59	12,707	1.85	2.79	324.64 K	412.52 M	0.4	0.71	100.0	100.0	3.06 M	3.44 M	-1.12	0.0
1040	1398/09/11	12,710	12,710	11,982	12,570	1.76	12,476	1.0	6.08	1.03 M	1.29 B	1.4	2.45	100.0	100.0	5.39 M	7.54 M	-1.4	0.0
1041	1398/09/10	12,493	12,600	12,101	12,460	0.44	12,352	-0.44	4.12	638.31 K	788.44 M	0.89	1.49	99.98	100.0	3.94 M	4.38 M	-1.11	-124.05 K
1042	1398/09/09	13,069	13,069	12,349	12,380	-2.75	12,406	-2.55	5.83	837.62 K	1.04 B	1.38	2.17	100.0	100.0	3.15 M	7.81 M	-2.48	0.0
1043	1398/09/06	13,000	13,000	12,515	12,749	-1.19	12,730	-1.33	3.88	306.67 K	390.38 M	0.53	0.82	100.0	96.67	2.59 M	3.66 M	-1.42	13.0 M
1044	1398/09/05	12,990	12,990	12,589	12,927	2.5	12,902	2.3	3.19	1.2 M	1.54 B	3.17	3.7	100.0	96.65	9.76 M	9.09 M	1.07	51.69 M
1045	1398/09/04	12,673	12,674	12,401	12,674	3.0	12,612	2.49	2.2	699.06 K	881.68 M	2.12	2.27	100.0	100.0	4.95 M	7.05 M	-1.42	0.0
1046	1398/09/03	12,360	12,360	12,100	12,360	3.0	12,305	2.54	2.15	535.24 K	658.62 M	2.29	1.71	81.43	100.0	3.48 M	5.19 M	-1.49	-122.3 M
1047	1398/09/02	12,049	12,053	11,700	12,053	3.0	12,000	2.55	3.02	290.3 K	348.37 M	1.22	0.87	100.0	100.0	6.33 M	3.35 M	1.89	0.0
1048	1398/08/29	11,786	11,786	11,150	11,780	2.95	11,702	2.26	5.7	184.17 K	215.52 M	0.74	0.56	100.0	100.0	3.22 M	3.27 M	-1.02	0.0
1049	1398/08/28	11,574	11,574	11,010	11,490	2.24	11,443	1.82	5.12	175.2 K	200.48 M	0.57	0.54	100.0	100.0	3.13 M	3.86 M	-1.23	0.0
1050	1398/08/27	11,195	11,773	11,195	11,450	-0.79	11,238	-2.63	5.16	460.79 K	517.83 M	1.62	1.53	100.0	100.0	5.75 M	5.82 M	-1.01	0.0
1051	1398/08/26	11,541	11,541	11,541	11,541	-2.99	11,541	-2.99	0.0	58.23 K	67.2 M	0.19	0.18	100.0	100.0	2.24 M	33.6 M	-15.0	0.0
1052	1398/08/25	12,020	12,346	11,800	11,825	-1.89	11,897	-1.29	4.63	315.53 K	375.38 M	1.0	0.99	96.8	100.0	3.91 M	4.08 M	-1.04	-12.0 M
1053	1398/08/22	12,440	12,440	12,000	12,010	-1.57	12,053	-1.22	3.67	233.89 K	281.9 M	0.66	0.65	95.74	100.0	2.75 M	3.17 M	-1.15	-12.02 M
1054	1398/08/21	12,229	12,231	11,956	12,198	2.72	12,202	2.75	2.3	464.38 K	566.64 M	1.39	1.31	100.0	100.0	4.72 M	5.15 M	-1.09	0.0
1055	1398/08/20	12,012	12,012	11,616	12,000	2.89	11,875	1.82	3.41	349.88 K	415.49 M	1.04	0.95	100.0	100.0	4.33 M	3.43 M	1.26	0.0
1056	1398/08/19	11,825	11,940	11,400	11,693	0.4	11,663	0.15	4.74	188.3 K	219.6 M	0.42	0.47	100.0	99.88	2.61 M	3.37 M	-1.29	255.2 K
1057	1398/08/18	11,650	11,650	11,550	11,650	3.0	11,646	2.96	0.87	343.27 K	399.75 M	0.89	0.82	100.0	100.0	3.3 M	3.81 M	-1.15	0.0
1058	1398/08/14	11,350	11,699	11,290	11,325	-2.7	11,311	-2.82	3.62	417.29 K	471.98 M	1.37	0.94	100.0	100.0	3.32 M	7.74 M	-2.33	0.0
1059	1398/08/13	11,700	12,000	11,443	11,447	-2.96	11,639	-1.33	4.87	375.43 K	436.97 M	1.38	0.82	100.0	100.0	2.91 M	5.14 M	-1.76	0.0
1060	1398/08/12	12,061	12,061	11,700	11,700	-2.99	11,796	-2.2	3.09	350.5 K	413.43 M	1.25	0.74	100.0	100.0	2.19 M	4.98 M	-2.28	0.0
1061	1398/08/11	12,160	12,160	11,601	11,989	3.52	12,061	4.14	4.82	766.04 K	923.95 M	3.0	1.73	100.0	100.0	3.1 M	8.18 M	-2.64	0.0
1062	1398/08/08	11,581	11,581	11,581	11,581	3.0	11,581	3.0	0.0	26.46 K	30.65 M	0.07	0.06	100.0	100.0	10.22 M	1.8 M	5.67	0.0
1063	1398/08/06	11,244	11,244	11,244	11,244	3.0	11,244	3.0	0.0	5.98 K	6.73 M	0.01	0.01	100.0	100.0	6.73 M	517.48 K	13.0	0.0
1064	1398/08/04	10,630	10,928	10,630	10,928	3.0	10,917	2.89	2.8	212.33 K	231.79 M	0.57	0.35	100.0	100.0	3.22 M	3.51 M	-1.09	0.0
1065	1398/08/01	10,987	10,987	10,349	10,930	2.45	10,610	-0.55	6.16	395.99 K	420.13 M	1.29	0.61	100.0	100.0	3.93 M	3.89 M	1.01	0.0
1066	1398/07/30	10,805	10,806	10,210	10,499	0.07	10,669	1.69	5.84	635.93 K	678.5 M	2.56	0.95	84.08	100.0	4.39 M	6.11 M	-1.39	-108.02 M
1067	1398/07/29	10,409	11,499	10,409	10,428	-4.82	10,492	-4.24	10.47	713.31 K	748.39 M	3.88	1.12	100.0	100.0	5.5 M	4.02 M	1.37	0.0
1068	1398/07/28	10,956	10,956	10,956	10,956	-2.99	10,956	-2.99	0.0	40.9 K	44.8 M	0.11	0.06	100.0	100.0	1.45 M	7.47 M	-5.17	0.0
1069	1398/07/24	11,294	11,294	11,294	11,294	-3.0	11,294	-3.0	0.0	84.93 K	95.92 M	0.19	0.13	100.0	100.0	2.04 M	15.99 M	-7.83	0.0
1070	1398/07/23	12,001	12,198	11,618	11,618	-3.0	11,643	-2.79	4.99	59.2 K	68.92 M	0.11	0.09	100.0	100.0	1.33 M	3.83 M	-2.89	0.0
1071	1398/07/22	12,060	12,450	11,943	11,943	-3.0	11,977	-2.72	4.25	343.18 K	411.04 M	0.54	0.5	100.0	100.0	2.54 M	5.27 M	-2.08	0.0
1072	1398/07/21	12,438	12,700	12,061	12,190	-1.92	12,312	-0.94	5.3	392.1 K	482.76 M	0.56	0.55	100.0	99.94	3.42 M	2.81 M	1.22	269.1 K
1073	1398/07/20	12,998	12,998	12,378	12,437	-2.53	12,429	-2.59	5.01	1.05 M	1.3 B	1.51	1.33	100.0	100.0	4.88 M	7.76 M	-1.59	0.0
1074	1398/07/17	12,780	13,100	12,750	12,750	-3.0	12,760	-2.92	2.75	365.47 K	466.33 M	0.49	0.47	100.0	100.0	2.99 M	3.38 M	-1.13	0.0
1075	1398/07/16	13,158	13,650	13,134	13,134	-3.0	13,144	-2.92	3.93	599.25 K	787.67 M	0.78	0.8	100.0	100.0	5.75 M	5.43 M	1.06	0.0
1076	1398/07/15	13,706	13,706	13,000	13,165	-1.07	13,540	1.75	5.43	753.9 K	1.02 B	1.19	0.98	100.0	100.0	5.83 M	5.83 M	1.0	0.0
1077	1398/07/14	13,522	13,998	13,258	13,400	-1.96	13,307	-2.64	5.58	763.58 K	1.02 B	1.56	0.84	100.0	100.0	6.6 M	6.56 M	1.01	0.0
1078	1398/07/13	13,576	14,200	13,522	13,522	-3.0	13,668	-1.95	5.01	989.7 K	1.35 B	1.26	1.0	100.0	100.0	5.28 M	7.31 M	-1.38	0.0
1079	1398/07/10	14,400	14,400	13,780	13,900	-2.13	13,940	-1.85	4.5	585.58 K	816.28 M	0.7	0.5	100.0	100.0	3.58 M	5.27 M	-1.47	0.0
1080	1398/07/09	14,341	14,341	13,507	14,000	0.55	14,203	2.0	6.17	751.77 K	1.07 B	0.78	0.63	100.0	100.0	5.08 M	9.2 M	-1.81	0.0
1081	1398/07/08	13,924	13,924	13,924	13,924	3.0	13,924	3.0	0.0	76.1 K	105.97 M	0.06	0.06	100.0	100.0	6.62 M	2.86 M	2.31	0.0
1082	1398/07/07	13,519	13,519	13,519	13,519	2.99	13,519	2.99	0.0	45.67 K	61.74 M	0.04	0.03	100.0	100.0	7.72 M	1.54 M	5.0	0.0
1083	1398/07/06	12,852	13,646	12,852	13,646	3.0	13,126	-0.93	6.18	2.48 M	3.26 B	3.63	1.92	100.0	96.33	5.77 M	6.01 M	-1.04	119.53 M
1084	1398/07/03	13,350	13,350	13,231	13,231	-3.0	13,249	-2.87	0.9	851.51 K	1.13 B	1.63	0.63	100.0	100.0	4.91 M	4.74 M	1.03	0.0
1085	1398/07/02	13,666	14,001	13,581	13,745	-6.26	13,640	-6.98	3.09	1.36 M	1.85 B	2.82	0.95	100.0	100.0	7.32 M	5.55 M	1.32	0.0
1086	1398/07/01	14,710	15,500	14,001	14,001	-4.77	14,663	-0.27	10.71	1.12 M	1.65 B	3.84	0.72	100.0	100.0	7.19 M	8.9 M	-1.24	0.0
1087	1398/06/31	14,702	14,702	14,702	14,702	0.0	14,702	0.0	0.0	68.03 K	100.01 M	0.14	0.04	100.0	100.0	2.44 M	9.09 M	-3.73	0.0
1088	1398/06/30	14,702	14,702	14,702	14,702	0.0	14,702	0.0	0.0	24.93 K	36.65 M	0.03	0.01	100.0	100.0	1.41 M	9.16 M	-6.5	0.0
1089	1398/06/27	14,702	14,702	14,702	14,702	-1.97	14,702	-1.97	0.0	40.86 K	60.07 M	0.04	0.02	100.0	100.0	1.37 M	4.0 M	-2.93	0.0
1090	1398/06/26	15,610	15,610	14,702	14,702	-3.0	14,997	-1.05	6.18	1.15 M	1.73 B	1.44	0.62	98.98	100.0	4.39 M	6.74 M	-1.54	-17.64 M
1091	1398/06/25	15,156	15,156	15,156	15,156	5.99	15,156	5.99	0.0	178.57 K	270.65 M	0.18	0.09	100.0	100.0	11.77 M	7.31 M	1.61	0.0
1092	1398/06/13	13,882	14,368	13,882	14,368	3.0	14,299	2.5	3.5	988.94 K	1.41 B	0.66	0.49	100.0	100.0	3.45 M	6.37 M	-1.85	0.0
1093	1398/06/12	13,875	14,304	13,875	14,007	-2.08	13,950	-2.47	3.09	2.62 M	3.66 B	1.75	1.34	96.21	100.0	4.77 M	6.54 M	-1.37	-138.75 M
1094	1398/06/11	14,304	14,304	14,304	14,304	-3.0	14,304	-3.0	0.0	61.78 K	88.37 M	0.03	0.03	100.0	100.0	1.24 M	22.09 M	-17.75	0.0
1095	1398/06/10	14,746	14,746	14,746	14,746	-3.0	14,746	-3.0	0.0	140.86 K	207.71 M	0.06	0.07	100.0	100.0	2.06 M	13.85 M	-6.73	0.0
1096	1398/06/09	15,202	15,202	15,202	15,202	-10.0	15,202	-10.0	0.0	1.07 M	1.63 B	0.4	0.5	100.0	100.0	4.43 M	9.59 M	-2.16	0.0
1097	1398/06/06	16,717	17,850	16,717	16,717	-10.0	16,891	-9.06	6.78	3.56 M	6.01 B	1.57	1.73	100.0	100.0	5.52 M	12.73 M	-2.31	0.0
1098	1398/06/05	19,500	19,500	18,090	18,090	-5.01	18,574	-2.47	7.79	2.66 M	4.94 B	1.34	1.33	99.62	100.0	6.3 M	9.73 M	-1.55	-18.95 M
1099	1398/06/04	17,850	19,367	17,850	19,367	10.0	19,044	8.16	8.5	4.05 M	7.71 B	2.54	2.16	100.0	100.0	11.22 M	8.17 M	1.37	0.0
1100	1398/06/03	18,000	18,290	16,734	17,731	-1.72	17,607	-2.41	9.3	1.46 M	2.57 B	0.78	0.77	100.0	99.51	4.99 M	8.97 M	-1.8	12.52 M
1101	1398/06/02	17,590	18,300	17,590	17,980	0.63	18,042	0.97	4.04	1.67 M	3.02 B	0.73	0.9	100.0	99.42	5.48 M	9.44 M	-1.72	17.59 M
1102	1398/05/30	18,400	18,400	17,490	17,848	0.35	17,868	0.47	5.2	1.48 M	2.65 B	0.63	0.79	100.0	91.78	5.47 M	8.03 M	-1.47	217.86 M
1103	1398/05/28	17,850	18,500	17,351	17,600	0.95	17,785	2.01	6.62	1.27 M	2.27 B	0.48	0.68	99.42	99.18	4.39 M	6.59 M	-1.5	5.27 M
1104	1398/05/27	18,000	18,352	16,560	17,451	-5.15	17,435	-5.24	10.82	2.08 M	3.62 B	0.86	1.11	100.0	100.0	5.65 M	11.73 M	-2.08	0.0
1105	1398/05/26	19,000	19,000	17,888	18,000	-9.43	18,399	-7.43	6.22	2.8 M	5.15 B	1.3	1.49	99.71	100.0	5.03 M	11.74 M	-2.33	-15.04 M
1106	1398/05/23	21,140	21,140	18,703	19,535	1.52	19,875	3.28	13.03	3.83 M	7.61 B	1.96	2.08	99.71	100.0	5.03 M	11.74 M	-2.33	-15.04 M
1107	1398/05/22	18,700	19,406	18,700	19,406	10.0	19,243	9.07	3.78	1.78 M	3.42 B	0.92	0.94	100.0	100.0	20.02 M	7.13 M	2.81	0.0
1108	1398/05/20	17,352	18,499	17,060	18,340	6.01	17,642	1.98	8.43	2.66 M	4.7 B	1.56	1.42	99.76	98.04	8.19 M	8.27 M	-1.01	80.86 M
1109	1398/05/19	17,810	17,890	17,001	17,219	-1.78	17,300	-1.32	5.23	1.08 M	1.87 B	0.63	0.56	94.57	99.52	5.44 M	5.49 M	-1.01	-92.65 M
1110	1398/05/16	17,920	17,920	17,100	17,580	0.97	17,531	0.69	4.8	1.39 M	2.44 B	0.75	0.68	99.3	100.0	6.35 M	6.38 M	-1.0	-17.15 M
1111	1398/05/15	16,510	17,898	16,450	17,492	5.81	17,411	5.32	8.8	2.86 M	4.98 B	1.74	1.32	99.82	99.9	8.57 M	8.12 M	1.06	-4.05 M
1112	1398/05/14	16,999	16,999	16,175	16,450	-2.37	16,532	-1.88	5.09	1.67 M	2.76 B	1.0	0.76	100.0	100.0	5.21 M	8.7 M	-1.67	0.0
1113	1398/05/13	16,900	17,549	16,506	16,631	-1.75	16,849	-0.47	6.32	1.54 M	2.59 B	0.93	0.7	99.76	100.0	6.76 M	8.04 M	-1.19	-6.22 M
1114	1398/05/12	16,900	17,700	16,511	16,880	-0.22	16,928	0.06	7.2	1.15 M	1.94 B	0.66	0.52	100.0	100.0	5.49 M	6.13 M	-1.12	0.0
1115	1398/05/09	17,186	17,797	16,501	16,632	-7.21	16,918	-5.61	7.85	2.1 M	3.56 B	1.26	0.97	97.63	100.0	5.31 M	10.56 M	-1.99	-84.4 M
1116	1398/05/08	18,360	18,498	17,201	17,408	-1.82	17,924	1.09	7.54	1.78 M	3.19 B	1.14	0.81	100.0	100.0	4.93 M	9.42 M	-1.91	0.0
1117	1398/05/07	17,415	18,300	17,020	18,000	7.77	17,731	6.15	7.52	1.78 M	3.16 B	1.17	0.83	100.0	100.0	4.86 M	7.55 M	-1.55	0.0
1118	1398/05/06	16,000	17,550	16,000	16,713	4.23	16,703	4.17	9.69	1.44 M	2.41 B	0.93	0.68	100.0	100.0	5.03 M	11.64 M	-2.31	0.0
1119	1398/04/29	16,800	17,500	15,420	16,379	-0.18	16,681	1.66	13.49	1.56 M	2.6 B	0.96	0.74	100.0	100.0	4.95 M	9.5 M	-1.92	0.0
1120	1398/04/26	15,120	17,497	14,701	16,721	4.26	16,409	2.31	19.02	1.76 M	2.89 B	0.95	0.84	100.0	100.0	5.03 M	8.35 M	-1.66	0.0
1121	1398/04/25	17,150	17,150	15,758	15,758	-10.0	16,038	-8.4	8.83	1.26 M	2.02 B	0.57	0.59	100.0	100.0	4.39 M	10.18 M	-2.32	0.0
1122	1398/04/24	18,684	18,684	16,911	17,150	-8.21	17,508	-6.29	10.48	1.56 M	2.73 B	0.64	0.71	100.0	100.0	4.0 M	8.84 M	-2.21	0.0
1123	1398/04/23	19,600	19,600	18,300	18,400	-3.35	18,684	-1.85	7.1	1.66 M	3.1 B	0.65	0.72	100.0	100.0	3.71 M	10.5 M	-2.83	0.0
1124	1398/04/22	18,800	19,498	18,000	19,011	6.12	19,037	6.27	8.32	1.92 M	3.65 B	0.71	0.81	100.0	100.0	6.97 M	6.52 M	1.07	0.0
1125	1398/04/19	18,050	19,000	16,677	18,599	2.27	17,914	-1.5	13.93	2.91 M	5.22 B	1.03	1.26	100.0	100.0	6.81 M	8.92 M	-1.31	130.0 K
1126	1398/04/18	19,800	19,800	17,550	17,800	-3.49	18,187	-1.39	12.82	2.98 M	5.43 B	0.92	1.34	100.0	100.0	7.71 M	12.03 M	-1.56	-124.59 K
1127	1398/04/17	17,778	18,766	17,500	18,766	10.0	18,444	8.11	7.23	2.64 M	4.86 B	0.82	1.23	100.0	100.0	9.55 M	9.59 M	-1.0	0.0
1128	1398/04/16	16,898	17,803	15,650	17,380	3.12	17,060	1.22	13.76	2.38 M	4.06 B	0.79	1.13	100.0	100.0	7.05 M	9.21 M	-1.31	0.0
1129	1398/04/15	17,185	17,323	16,422	16,700	2.86	16,854	3.81	5.49	2.58 M	4.35 B	0.92	1.25	100.0	100.0	6.45 M	10.27 M	-1.59	0.0
1130	1398/04/12	16,001	16,900	15,520	16,899	8.17	16,235	3.92	8.89	3.59 M	5.82 B	1.52	1.76	100.0	100.0	9.17 M	8.6 M	1.07	0.0
1131	1398/04/11	15,350	16,052	14,870	16,052	10.0	15,623	7.06	7.95	5.08 M	7.94 B	2.81	2.75	100.0	74.83	13.01 M	8.57 M	1.52	2.0 B
1132	1398/04/10	14,398	15,228	13,801	14,850	2.87	14,593	1.09	10.34	2.42 M	3.54 B	1.65	1.35	100.0	83.17	12.03 M	8.24 M	1.46	595.5 M
1133	1398/04/09	14,549	14,999	14,002	14,200	1.21	14,436	2.89	7.12	1.33 M	1.91 B	0.95	0.75	100.0	82.66	5.58 M	6.04 M	-1.08	331.85 M
1134	1398/04/05	14,999	14,999	13,610	14,168	-2.58	14,030	-3.53	10.21	1.55 M	2.18 B	1.18	0.89	100.0	100.0	4.76 M	9.24 M	-1.94	0.0
1135	1398/04/04	15,114	15,114	13,900	14,689	-2.81	14,543	-3.78	8.73	1.38 M	2.01 B	1.07	0.8	100.0	100.0	7.12 M	6.58 M	1.08	0.0
1136	1398/04/03	15,330	15,690	14,667	15,030	4.61	15,114	5.19	6.97	2.35 M	3.56 B	1.97	1.4	100.0	99.36	7.55 M	7.58 M	-1.0	22.83 M
1137	1398/04/02	13,790	14,422	13,785	14,422	10.0	14,368	9.59	4.62	726.65 K	1.04 B	0.42	0.43	100.0	99.03	47.46 M	3.57 M	13.31	10.08 M
1138	1398/04/01	13,599	13,840	12,560	13,840	5.92	13,111	0.34	10.19	928.65 K	1.22 B	0.41	0.54	100.0	98.29	5.46 M	6.47 M	-1.18	20.8 M
1139	1398/03/29	14,000	14,000	12,801	13,000	-6.43	13,067	-5.95	9.37	1.17 M	1.54 B	0.43	0.62	97.41	100.0	4.37 M	8.98 M	-2.05	-39.82 M
1140	1398/03/28	13,802	14,650	13,013	13,013	-7.0	13,893	-0.71	12.58	1.29 M	1.79 B	0.47	0.66	100.0	100.0	5.55 M	8.54 M	-1.54	0.0
1141	1398/03/27	14,000	14,700	13,700	13,800	-7.8	13,993	-6.51	7.3	1.85 M	2.59 B	0.7	0.95	100.0	100.0	6.16 M	6.67 M	-1.08	0.0
1142	1398/03/26	15,500	15,870	13,800	14,000	-4.43	14,967	2.17	15.0	3.35 M	5.01 B	1.55	1.83	90.56	99.98	7.07 M	10.04 M	-1.42	-472.1 M
1143	1398/03/25	14,444	15,109	13,736	15,109	10.0	14,649	6.65	10.0	3.67 M	5.38 B	2.08	2.18	100.0	100.0	10.64 M	6.76 M	1.57	0.0
1144	1398/03/22	13,200	13,841	12,846	13,841	10.0	13,736	9.16	7.75	3.35 M	4.6 B	2.26	2.12	100.0	100.0	12.2 M	6.97 M	1.75	0.0
1145	1398/03/21	12,720	12,924	12,210	12,899	3.44	12,583	0.91	5.85	1.6 M	2.02 B	0.93	1.03	90.4	100.0	6.04 M	7.53 M	-1.25	-193.55 M
1146	1398/03/20	12,880	12,924	12,152	12,500	-1.26	12,470	-1.49	6.35	1.16 M	1.45 B	0.66	0.74	100.0	100.0	4.4 M	7.17 M	-1.63	0.0
1147	1398/03/19	12,500	12,840	12,490	12,697	5.49	12,659	5.18	2.8	1.04 M	1.31 B	0.57	0.65	100.0	100.0	5.43 M	5.66 M	-1.04	0.0
1148	1398/03/18	12,900	12,900	11,600	12,160	-4.79	12,036	-5.76	11.21	1.67 M	2.01 B	0.99	1.04	100.0	100.0	4.58 M	8.5 M	-1.86	0.0
1149	1398/03/13	12,405	13,200	12,405	12,530	-3.33	12,772	-1.46	6.41	1.95 M	2.5 B	1.31	1.21	75.99	100.0	6.16 M	7.85 M	-1.27	-599.35 M
1150	1398/03/12	12,400	13,550	12,400	12,401	-0.07	12,961	4.44	9.27	2.82 M	3.65 B	2.49	1.8	80.68	100.0	9.04 M	7.77 M	1.16	-705.71 M
1151	1398/03/11	12,577	12,799	12,000	12,770	3.82	12,410	0.89	6.66	1.28 M	1.59 B	1.13	0.81	100.0	100.0	5.92 M	7.66 M	-1.29	0.0
1152	1398/03/08	12,750	12,800	12,200	12,350	-2.37	12,300	-2.77	4.92	1.32 M	1.62 B	1.22	0.82	100.0	100.0	4.97 M	8.29 M	-1.67	6.17 K
1153	1398/03/07	13,000	13,000	12,449	12,550	0.75	12,650	1.55	4.43	1.06 M	1.34 B	0.95	0.64	100.0	100.0	4.59 M	6.16 M	-1.34	0.0
1154	1398/03/05	12,480	12,646	12,251	12,449	3.5	12,457	3.57	3.22	975.32 K	1.21 B	0.52	0.58	100.0	100.0	4.28 M	4.84 M	-1.13	0.0
1155	1398/03/04	12,390	12,590	11,840	12,204	-0.92	12,028	-2.35	6.33	1.02 M	1.22 B	0.45	0.6	100.0	100.0	3.9 M	7.9 M	-2.03	0.0
1156	1398/03/01	13,022	13,022	12,150	12,319	-4.84	12,317	-4.85	7.18	1.31 M	1.61 B	0.57	0.77	100.0	99.75	3.65 M	8.74 M	-2.4	4.09 M
1157	1398/02/31	12,999	13,550	12,720	12,810	-0.37	12,945	0.68	6.53	1.05 M	1.36 B	0.46	0.62	100.0	100.0	4.51 M	6.03 M	-1.34	0.0
1158	1398/02/30	13,780	13,780	12,300	12,848	-4.79	12,858	-4.71	12.03	1.18 M	1.52 B	0.54	0.69	100.0	100.0	4.81 M	6.34 M	-1.32	0.0
1159	1398/02/29	13,700	13,998	13,002	13,600	5.99	13,494	5.16	7.66	4.73 M	6.39 B	3.2	2.81	100.0	100.0	8.66 M	10.75 M	-1.24	0.0
1160	1398/02/28	12,832	12,832	12,822	12,832	9.99	12,832	9.99	0.08	2.96 M	3.8 B	2.6	1.74	100.0	100.0	9.92 M	16.16 M	-1.63	0.0
1161	1398/02/25	12,227	12,227	11,440	11,650	-4.35	11,666	-4.22	6.88	1.58 M	1.85 B	1.43	0.92	100.0	100.0	4.28 M	12.4 M	-2.9	0.0
1162	1398/02/24	11,999	12,400	11,910	12,130	2.87	12,180	3.29	4.11	871.6 K	1.06 B	0.73	0.48	100.0	100.0	5.01 M	6.47 M	-1.29	0.0
1163	1398/02/23	11,990	11,991	11,400	11,750	2.5	11,792	2.87	5.18	796.56 K	939.3 M	0.57	0.39	100.0	98.51	4.87 M	7.58 M	-1.56	14.04 M
1164	1398/02/22	12,190	12,500	11,200	11,780	-4.1	11,463	-6.68	11.61	1.18 M	1.35 B	0.72	0.46	100.0	98.69	4.96 M	7.78 M	-1.57	17.67 M
1165	1398/02/21	12,598	12,799	11,500	12,190	2.33	12,283	3.11	11.3	1.26 M	1.55 B	0.72	0.45	100.0	100.0	5.31 M	8.23 M	-1.55	0.0
1166	1398/02/18	11,000	12,497	11,000	12,497	8.68	11,912	3.59	13.61	1.43 M	1.71 B	0.8	0.52	97.86	100.0	4.57 M	7.77 M	-1.7	-36.49 M
1167	1398/02/17	12,111	12,500	11,358	11,358	-9.99	11,499	-8.88	10.05	1.33 M	1.53 B	0.7	0.49	100.0	100.0	4.42 M	9.18 M	-2.08	0.0
1168	1398/02/16	13,165	13,495	12,212	12,410	-8.53	12,619	-6.99	10.51	1.83 M	2.31 B	0.97	0.69	100.0	100.0	4.81 M	9.8 M	-2.04	0.0
1169	1398/02/15	13,700	13,988	13,150	13,163	-2.79	13,568	0.2	6.37	2.32 M	3.15 B	1.34	0.91	100.0	99.61	7.6 M	10.57 M	-1.39	12.26 M
1170	1398/02/14	13,421	13,900	13,370	13,501	2.47	13,541	2.78	3.96	1.81 M	2.45 B	1.07	0.72	99.61	99.05	6.55 M	8.46 M	-1.29	13.76 M
1171	1398/02/11	13,200	13,443	13,002	13,167	-0.45	13,175	-0.39	3.39	1.62 M	2.14 B	1.01	0.66	99.87	100.0	6.11 M	10.1 M	-1.65	-2.69 M
1172	1398/02/10	13,507	13,700	13,000	13,144	-1.73	13,227	-1.11	5.38	1.96 M	2.59 B	1.41	0.82	100.0	99.74	5.37 M	11.84 M	-2.21	6.68 M
1173	1398/02/09	13,760	13,765	13,250	13,499	-1.98	13,376	-2.88	3.89	1.78 M	2.37 B	1.29	0.76	100.0	99.94	5.55 M	5.95 M	-1.07	1.42 M
1174	1398/02/08	13,500	14,201	13,490	13,500	-0.9	13,772	1.1	5.27	1.47 M	2.03 B	0.77	0.65	99.56	100.0	7.05 M	7.59 M	-1.08	-8.94 M
1175	1398/02/07	13,100	13,900	12,913	13,507	3.84	13,622	4.72	7.64	1.62 M	2.21 B	0.72	0.74	99.21	100.0	8.43 M	6.86 M	1.23	-17.37 M
1176	1398/02/04	13,297	13,350	12,800	13,000	-1.18	13,008	-1.12	4.3	1.22 M	1.59 B	0.51	0.57	100.0	100.0	4.83 M	10.53 M	-2.18	0.0
1177	1398/02/03	13,050	13,749	12,900	12,957	-3.89	13,155	-2.43	6.58	850.94 K	1.12 B	0.3	0.4	100.0	98.05	3.87 M	7.68 M	-1.98	21.82 M
1178	1398/02/02	14,315	14,315	12,850	13,050	-6.04	13,482	-2.93	11.4	1.74 M	2.35 B	0.51	0.85	100.0	97.58	3.94 M	10.51 M	-2.67	56.81 M
1179	1398/01/31	14,000	14,315	13,500	14,000	4.21	13,889	3.39	6.04	4.09 M	5.68 B	0.81	2.19	99.88	98.29	5.56 M	17.54 M	-3.16	90.08 M
1180	1398/01/28	12,401	13,948	12,101	13,600	4.5	13,434	3.23	15.26	3.29 M	4.42 B	0.6	1.92	100.0	99.85	12.59 M	11.61 M	1.08	6.53 M
1181	1398/01/27	13,700	13,700	12,500	12,500	-9.96	13,014	-6.26	9.6	2.04 M	2.65 B	0.39	1.24	100.0	100.0	5.97 M	10.65 M	-1.78	0.0
1182	1398/01/26	14,100	14,900	13,280	13,400	-3.29	13,883	0.19	12.2	2.92 M	4.06 B	0.62	1.86	98.21	99.27	6.24 M	12.78 M	-2.05	-42.63 M
1183	1398/01/25	14,000	14,500	12,900	14,010	1.68	13,856	0.56	12.4	4.61 M	6.38 B	1.17	3.38	99.43	99.55	7.56 M	10.28 M	-1.36	-7.35 M
1184	1398/01/24	13,781	13,781	13,301	13,781	9.99	13,779	9.98	3.61	12.38 M	17.05 B	7.78	16.0	99.19	15.43	19.78 M	8.02 M	2.47	14.28 B
1185	1398/01/21	11,750	12,772	11,750	12,772	10.0	12,529	7.91	8.7	5.29 M	6.63 B	7.18	10.1	100.0	100.0	9.79 M	15.28 M	-1.56	0.0
1186	1398/01/20	11,700	11,749	11,500	11,555	-0.87	11,611	-0.39	2.17	748.65 K	869.27 M	1.09	1.35	100.0	100.0	3.95 M	10.6 M	-2.68	0.0
1187	1398/01/19	11,640	11,894	11,560	11,600	-1.31	11,656	-0.83	2.89	477.41 K	556.46 M	0.71	0.77	99.79	100.0	3.54 M	7.84 M	-2.22	-1.16 M
1188	1398/01/18	11,900	11,950	11,551	11,640	-0.21	11,754	0.77	3.45	712.49 K	837.48 M	1.14	1.19	100.0	100.0	3.27 M	8.82 M	-2.69	0.0
1189	1398/01/17	11,880	11,949	11,550	11,550	-2.78	11,664	-1.82	3.45	721.83 K	841.93 M	1.36	1.23	99.99	100.0	3.86 M	10.93 M	-2.83	-115.5 K
1190	1398/01/11	12,000	12,347	11,560	11,730	-2.12	11,880	-0.87	6.81	1.02 M	1.22 B	2.81	1.85	99.71	100.0	4.72 M	14.66 M	-3.11	-3.53 M
1191	1398/01/10	11,740	12,384	11,612	11,911	1.41	11,984	2.03	6.65	493.41 K	591.31 M	1.56	0.9	100.0	100.0	4.28 M	4.69 M	-1.1	0.0
1192	1398/01/07	11,350	12,150	11,350	11,610	3.12	11,745	4.32	7.05	408.59 K	479.89 M	1.37	0.73	100.0	100.0	3.4 M	3.97 M	-1.17	0.0
1193	1398/01/06	11,599	11,599	10,500	11,450	0.99	11,259	-0.7	10.47	466.98 K	525.79 M	1.71	0.82	100.0	100.0	3.0 M	7.2 M	-2.4	0.0
1194	1398/01/05	11,600	11,617	11,254	11,276	-2.49	11,338	-1.95	3.23	265.51 K	301.02 M	0.93	0.47	100.0	100.0	2.57 M	7.92 M	-3.08	0.0
1195	1397/12/28	11,900	11,950	11,201	11,201	-4.84	11,564	-1.76	6.69	189.16 K	218.73 M	0.61	0.32	100.0	100.0	2.21 M	3.84 M	-1.74	0.0
1196	1397/12/27	11,200	12,100	11,123	11,888	5.39	11,771	4.35	8.78	248.46 K	292.45 M	0.66	0.41	100.0	100.0	2.38 M	2.59 M	-1.09	0.0
1197	1397/12/26	11,587	11,587	11,000	11,247	-0.37	11,280	-0.08	5.34	317.46 K	358.11 M	0.51	0.52	100.0	97.8	3.73 M	3.81 M	-1.02	7.86 M
1198	1397/12/25	11,690	11,800	11,200	11,390	-2.04	11,289	-2.91	5.36	345.3 K	389.8 M	0.54	0.56	100.0	100.0	3.17 M	3.98 M	-1.26	0.0
1199	1397/12/22	11,990	11,990	11,399	11,399	-2.61	11,627	-0.66	5.18	328.22 K	381.63 M	0.48	0.53	100.0	100.0	4.1 M	2.94 M	1.4	0.0
1200	1397/12/21	11,800	11,998	11,649	11,649	-3.27	11,704	-2.81	3.0	314.85 K	368.51 M	0.46	0.51	100.0	100.0	5.76 M	4.34 M	1.33	0.0
1201	1397/12/20	12,100	12,494	11,590	11,622	-4.84	12,043	-1.39	7.8	590.16 K	710.71 M	0.71	0.93	100.0	100.0	4.59 M	6.07 M	-1.32	0.0
1202	1397/12/19	11,699	12,800	10,950	12,000	1.98	12,213	3.79	16.89	1.51 M	1.84 B	1.7	2.36	100.0	99.85	5.99 M	6.8 M	-1.14	2.69 M
1203	1397/12/18	11,600	12,098	11,510	11,600	2.18	11,767	3.65	5.11	460.99 K	542.45 M	0.54	0.66	100.0	100.0	5.07 M	5.17 M	-1.02	0.0
1204	1397/12/15	11,680	11,980	11,000	11,577	-2.39	11,353	-4.28	8.91	564.19 K	640.51 M	0.68	0.81	100.0	100.0	3.81 M	6.1 M	-1.6	0.0
1205	1397/12/14	12,100	12,260	11,600	11,860	-4.41	11,861	-4.4	5.69	293.88 K	348.58 M	0.34	0.41	100.0	100.0	2.53 M	3.59 M	-1.42	0.0
1206	1397/12/13	13,000	13,040	11,800	11,959	0.55	12,407	4.31	10.51	1.34 M	1.66 B	1.99	1.85	99.62	100.0	5.64 M	7.82 M	-1.39	-6.29 M
1207	1397/12/12	10,704	12,145	10,704	12,145	10.0	11,894	7.73	13.46	1.77 M	2.1 B	4.08	2.42	99.89	100.0	9.22 M	8.25 M	1.12	-2.39 M
1208	1397/12/11	11,150	11,488	11,000	11,000	-0.5	11,041	-0.13	4.44	313.51 K	346.13 M	0.62	0.42	100.0	100.0	6.07 M	5.17 M	1.18	0.0
1209	1397/12/08	11,169	11,450	10,799	11,200	1.0	11,055	-0.31	6.03	464.25 K	513.21 M	1.02	0.54	100.0	100.0	3.64 M	5.52 M	-1.52	0.0
1210	1397/12/07	11,288	11,288	10,570	11,050	-0.94	11,089	-0.59	6.79	415.16 K	460.39 M	0.8	0.45	100.0	100.0	5.48 M	4.8 M	1.14	0.0
1211	1397/12/06	10,970	11,484	10,900	11,000	0.36	11,155	1.78	5.36	389.27 K	434.25 M	0.72	0.4	100.0	100.0	3.29 M	4.93 M	-1.5	0.0
1212	1397/12/05	10,572	11,600	10,572	10,900	-2.96	10,960	-2.42	9.72	584.4 K	640.5 M	1.2	0.6	100.0	100.0	3.68 M	7.81 M	-2.12	0.0
1213	1397/12/04	11,301	11,700	10,400	11,190	-2.74	11,232	-2.37	12.5	671.71 K	754.45 M	1.47	0.67	100.0	100.0	6.04 M	6.24 M	-1.03	0.0
1214	1397/12/01	11,422	12,000	11,350	11,350	-4.68	11,505	-3.38	5.73	217.99 K	250.79 M	0.44	0.21	100.0	100.0	2.79 M	4.32 M	-1.55	0.0
1215	1397/11/30	11,501	12,500	11,501	11,900	3.64	11,907	3.7	8.69	724.83 K	863.03 M	1.71	0.68	100.0	100.0	5.99 M	7.19 M	-1.2	0.0
1216	1397/11/29	10,451	11,781	10,451	11,501	0.98	11,482	0.82	12.73	512.64 K	588.63 M	1.06	0.45	100.0	100.0	5.61 M	6.54 M	-1.17	0.0
1217	1397/11/28	11,800	11,800	11,199	11,465	0.2	11,389	-0.46	5.37	312.58 K	356.01 M	0.42	0.27	100.0	100.0	3.49 M	4.29 M	-1.23	0.0
1218	1397/11/27	12,100	12,100	11,202	11,372	-3.68	11,442	-3.09	8.02	524.23 K	599.83 M	0.55	0.42	100.0	100.0	3.51 M	4.65 M	-1.33	0.0
1219	1397/11/24	12,155	12,280	11,500	11,710	-3.97	11,807	-3.17	6.78	382.41 K	451.52 M	0.39	0.3	100.0	100.0	3.16 M	4.22 M	-1.34	0.0
1220	1397/11/23	11,740	12,490	11,740	12,200	2.43	12,194	2.38	6.39	381.76 K	465.54 M	0.35	0.28	100.0	100.0	4.61 M	4.01 M	1.15	0.0
1221	1397/11/21	12,420	12,874	11,600	11,950	-6.52	11,911	-6.83	10.98	828.08 K	986.29 M	0.7	0.61	100.0	100.0	4.88 M	7.95 M	-1.63	0.0
1222	1397/11/17	12,900	13,599	12,231	12,420	-5.32	12,784	-2.55	11.18	1.62 M	2.08 B	1.3	1.28	100.0	100.0	9.99 M	11.29 M	-1.13	0.0
1223	1397/11/16	13,332	13,332	12,600	13,000	7.26	13,118	8.23	5.81	1.57 M	2.07 B	1.46	1.24	100.0	90.32	5.77 M	8.72 M	-1.51	199.98 M
1224	1397/11/15	11,170	12,285	11,170	12,285	9.99	12,120	8.51	9.98	538.22 K	652.35 M	0.36	0.39	100.0	100.0	17.17 M	5.3 M	3.24	0.0
1225	1397/11/14	11,600	12,150	10,910	11,250	-6.89	11,169	-7.56	11.37	897.64 K	1.0 B	0.54	0.6	100.0	100.0	3.71 M	9.03 M	-2.43	0.0
1226	1397/11/13	12,755	13,143	11,502	11,555	-7.18	12,082	-2.95	14.27	1.29 M	1.56 B	0.79	0.86	100.0	100.0	5.97 M	11.76 M	-1.97	0.0
1227	1397/11/10	11,962	13,333	11,962	12,298	-7.36	12,449	-6.22	11.46	1.96 M	2.44 B	1.41	1.25	100.0	97.29	6.82 M	11.42 M	-1.67	66.26 M
1228	1397/11/09	14,196	14,196	13,254	13,254	-10.0	13,275	-9.85	7.11	681.54 K	904.76 M	0.44	0.43	70.7	100.0	3.48 M	14.83 M	-4.27	-265.08 M
1229	1397/11/08	16,000	16,410	13,816	13,884	-9.56	14,726	-4.07	18.78	2.56 M	3.77 B	2.06	1.72	100.0	100.0	7.89 M	12.51 M	-1.58	0.0
1230	1397/11/07	14,500	15,611	14,000	15,611	10.0	15,351	8.17	11.51	1.83 M	2.81 B	1.64	1.3	100.0	100.0	9.84 M	9.91 M	-1.01	0.0
1231	1397/11/06	13,300	14,341	13,300	14,340	9.99	14,192	8.85	7.83	1.16 M	1.65 B	0.97	0.84	100.0	100.0	6.78 M	8.24 M	-1.22	0.0
1232	1397/11/03	12,800	13,090	12,400	13,090	10.0	13,038	9.56	5.56	735.76 K	959.24 M	0.58	0.54	100.0	98.65	5.81 M	5.41 M	1.08	12.96 M
1233	1397/11/02	10,200	12,169	10,200	12,169	10.0	11,900	7.57	19.3	1.42 M	1.69 B	1.01	1.08	100.0	100.0	11.38 M	9.91 M	1.15	0.0
1234	1397/11/01	11,900	11,900	10,894	10,894	-10.0	11,063	-8.6	9.23	1.05 M	1.16 B	0.72	0.83	100.0	100.0	5.39 M	9.55 M	-1.77	0.0
1235	1397/10/30	12,355	13,200	11,577	11,836	-7.98	12,104	-5.9	14.02	1.2 M	1.45 B	0.75	0.98	100.0	100.0	6.62 M	9.59 M	-1.45	0.0
1236	1397/10/29	13,950	13,950	12,589	12,730	-8.99	12,863	-8.04	10.81	1.59 M	2.05 B	1.16	1.38	100.0	100.0	6.19 M	12.65 M	-2.04	0.0
1237	1397/10/26	14,800	14,800	13,500	13,920	-0.2	13,987	0.28	9.63	1.08 M	1.51 B	0.93	0.98	100.0	100.0	4.99 M	8.8 M	-1.76	0.0
1238	1397/10/25	14,100	14,100	13,303	14,029	9.05	13,948	8.42	5.99	2.1 M	2.93 B	2.02	2.05	100.0	97.73	7.41 M	13.62 M	-1.84	66.34 M
1239	1397/10/24	12,198	13,119	12,010	13,119	9.99	12,865	7.86	9.23	1.29 M	1.67 B	0.95	1.33	98.32	100.0	6.47 M	9.86 M	-1.52	-27.95 M
1240	1397/10/23	13,001	13,001	11,477	11,993	-5.95	11,927	-6.47	13.28	1.93 M	2.3 B	1.21	2.16	100.0	100.0	8.16 M	7.77 M	1.05	0.0
1241	1397/10/22	12,560	12,898	12,560	12,898	12.95	12,752	11.67	2.69	443.34 K	565.34 M	0.24	0.5	100.0	100.0	9.92 M	12.85 M	-1.3	0.0
1242	1397/10/18	11,419	11,419	11,419	11,419	10.0	11,419	10.0	0.0	73.65 K	84.1 M	0.03	0.08	100.0	100.0	5.26 M	4.67 M	1.13	0.0
1243	1397/10/17	10,300	10,594	9,500	10,594	10.0	10,381	7.79	11.52	1.45 M	1.51 B	0.6	1.77	100.0	100.0	10.55 M	9.74 M	1.08	0.0
1244	1397/10/16	9,070	10,000	9,070	9,600	2.9	9,631	3.24	10.25	2.91 M	2.81 B	1.55	4.27	100.0	100.0	19.91 M	17.43 M	1.14	0.0
1245	1397/10/15	9,278	9,600	8,830	9,500	8.6	9,329	6.64	8.72	3.07 M	2.86 B	2.33	5.53	100.0	100.0	10.89 M	14.04 M	-1.29	0.0
1246	1397/10/12	8,764	8,764	8,510	8,764	9.99	8,748	9.79	2.98	1.54 M	1.35 B	1.33	3.1	98.31	100.0	9.34 M	9.7 M	-1.04	-22.79 M
1247	1397/10/11	7,870	8,075	7,701	8,075	10.0	7,968	8.54	4.86	3.17 M	2.53 B	5.63	8.68	100.0	100.0	11.03 M	9.72 M	1.14	0.0
1248	1397/10/10	6,900	7,566	6,855	7,566	9.99	7,341	6.72	10.37	1.43 M	1.05 B	3.5	4.58	100.0	95.91	9.31 M	6.51 M	1.43	43.02 M
1249	1397/10/09	6,900	6,920	6,723	6,876	1.82	6,879	1.87	2.93	179.37 K	123.38 M	0.46	0.57	100.0	100.0	3.33 M	2.63 M	1.27	0.0
1250	1397/10/08	6,598	7,000	6,527	6,771	1.18	6,753	0.91	7.25	274.65 K	185.46 M	0.75	0.83	100.0	99.32	2.77 M	4.0 M	-1.45	1.27 M
1251	1397/10/05	6,550	7,000	6,506	6,880	4.32	6,692	1.47	7.59	743.62 K	497.66 M	2.64	2.34	91.21	100.0	7.44 M	6.82 M	1.09	-43.72 M
1252	1397/10/04	6,550	6,855	6,550	6,600	-1.73	6,595	-1.8	4.66	185.76 K	122.51 M	0.68	0.57	100.0	100.0	3.71 M	7.66 M	-2.06	0.0
1253	1397/10/03	6,930	6,960	6,450	6,770	-2.2	6,716	-2.98	7.91	661.57 K	444.34 M	2.92	2.22	100.0	100.0	4.49 M	8.23 M	-1.83	0.0
1254	1397/10/02	6,933	7,060	6,786	6,786	0.41	6,922	2.43	4.04	98.51 K	68.19 M	0.37	0.33	100.0	100.0	2.35 M	1.75 M	1.34	0.0
1255	1397/10/01	6,760	6,950	6,591	6,899	0.48	6,758	-1.57	5.45	144.15 K	97.41 M	0.5	0.44	100.0	100.0	2.56 M	2.63 M	-1.03	0.0
1256	1397/09/28	6,830	6,997	6,210	6,760	-1.9	6,866	-0.36	12.67	320.3 K	219.91 M	1.17	1.0	87.29	88.06	4.0 M	4.84 M	-1.21	-1.7 M
1257	1397/09/27	7,140	7,140	6,800	6,820	-2.9	6,891	-1.89	5.0	143.98 K	99.21 M	0.49	0.43	100.0	100.0	2.61 M	4.13 M	-1.58	0.0
1258	1397/09/26	6,551	7,090	6,551	7,060	4.08	7,024	3.55	8.23	425.57 K	298.91 M	1.83	1.23	100.0	100.0	6.23 M	4.09 M	1.52	0.0
1259	1397/09/25	6,702	7,040	6,570	6,750	-1.73	6,783	-1.25	7.15	293.91 K	199.35 M	1.54	0.81	100.0	100.0	4.33 M	5.11 M	-1.18	0.0
1260	1397/09/24	6,700	7,104	6,610	6,800	-1.9	6,869	-0.91	7.47	253.53 K	174.15 M	1.02	0.69	100.0	100.0	3.41 M	4.84 M	-1.42	0.0
1261	1397/09/21	7,098	7,098	6,710	7,040	2.71	6,932	1.14	5.78	246.69 K	171.02 M	0.91	0.65	100.0	100.0	3.98 M	3.17 M	1.26	0.0
1262	1397/09/19	7,100	7,178	6,700	6,839	-4.15	6,854	-3.94	7.13	263.03 K	180.28 M	0.8	0.64	100.0	100.0	2.77 M	6.44 M	-2.32	0.0
1263	1397/09/18	7,200	7,249	7,061	7,173	0.49	7,135	-0.04	2.66	103.9 K	74.14 M	0.27	0.24	100.0	100.0	3.22 M	2.39 M	1.35	0.0
1264	1397/09/17	7,113	7,205	7,025	7,178	1.99	7,138	1.42	2.56	85.27 K	60.87 M	0.21	0.18	100.0	100.0	3.8 M	2.9 M	1.31	0.0
1265	1397/09/14	7,200	7,399	6,954	7,097	-3.56	7,038	-4.36	6.4	540.8 K	380.6 M	1.26	1.18	100.0	100.0	4.23 M	13.12 M	-3.1	0.0
1266	1397/09/13	7,270	7,650	7,011	7,104	-4.86	7,359	-1.45	9.11	364.28 K	268.08 M	0.82	0.78	100.0	100.0	5.58 M	7.88 M	-1.41	0.0
1267	1397/09/12	7,248	7,687	7,248	7,520	4.94	7,467	4.2	6.06	546.43 K	408.04 M	1.37	1.06	100.0	100.0	7.56 M	4.86 M	1.56	0.0
1268	1397/09/11	7,324	7,324	7,004	7,248	1.78	7,166	0.63	4.57	383.12 K	274.53 M	1.1	0.65	100.0	100.0	6.86 M	6.24 M	1.1	0.0
1269	1397/09/10	7,699	7,699	6,803	7,277	-0.79	7,121	-2.92	13.17	235.83 K	167.93 M	0.71	0.4	100.0	100.0	4.54 M	2.85 M	1.59	0.0
1270	1397/09/07	7,150	7,496	7,061	7,380	7.61	7,335	6.96	6.16	616.58 K	452.29 M	1.82	1.08	100.0	100.0	4.81 M	4.31 M	1.12	0.0
1271	1397/09/06	6,600	7,054	6,001	7,054	10.0	6,858	6.94	17.55	449.57 K	308.34 M	1.56	0.79	100.0	100.0	4.89 M	3.28 M	1.49	0.0
1272	1397/09/05	6,710	7,180	6,224	6,321	-8.59	6,413	-7.26	15.36	305.49 K	195.9 M	0.94	0.55	100.0	100.0	2.72 M	6.53 M	-2.4	0.0
1273	1397/09/03	7,430	7,438	6,851	7,000	-2.91	6,915	-4.09	8.57	130.46 K	90.2 M	0.31	0.23	100.0	100.0	2.1 M	3.47 M	-1.65	0.0
1274	1397/08/30	7,590	7,590	7,001	7,011	-3.63	7,210	-0.89	8.41	163.38 K	117.79 M	0.32	0.28	100.0	100.0	3.37 M	3.93 M	-1.17	0.0
1275	1397/08/29	6,950	7,600	6,753	7,388	6.33	7,275	4.71	12.54	647.92 K	471.36 M	1.4	0.97	100.0	100.0	8.57 M	4.71 M	1.82	0.0
1276	1397/08/28	6,800	7,170	6,799	6,899	3.4	6,948	4.14	5.46	194.38 K	135.06 M	0.38	0.27	100.0	100.0	3.75 M	3.07 M	1.22	0.0
1277	1397/08/27	7,300	7,300	6,391	6,625	-6.7	6,672	-6.04	14.22	481.09 K	320.97 M	0.8	0.6	100.0	100.0	3.21 M	7.64 M	-2.38	0.0
1278	1397/08/26	7,670	7,670	6,865	7,000	-8.22	7,101	-6.9	11.73	618.62 K	439.3 M	1.13	0.79	100.0	100.0	5.71 M	6.76 M	-1.18	0.0
1279	1397/08/23	7,588	7,800	7,300	7,670	3.87	7,627	3.29	6.85	608.98 K	464.45 M	1.02	0.77	100.0	100.0	7.87 M	4.69 M	1.68	0.0
1280	1397/08/22	7,122	7,637	7,122	7,200	-1.11	7,384	1.41	7.23	406.62 K	300.25 M	0.68	0.51	100.0	100.0	5.56 M	5.09 M	1.09	0.0
1281	1397/08/21	7,399	7,400	6,888	7,399	4.27	7,281	2.61	7.43	465.09 K	338.64 M	0.75	0.55	100.0	100.0	5.38 M	6.77 M	-1.26	0.0
1282	1397/08/20	7,250	7,480	6,777	7,450	-1.05	7,096	-5.75	10.37	925.84 K	656.96 M	1.26	1.12	100.0	100.0	7.3 M	8.01 M	-1.1	0.0
1283	1397/08/19	7,600	8,084	7,257	7,421	-6.9	7,529	-5.55	11.4	341.21 K	256.91 M	0.33	0.36	100.0	100.0	3.72 M	5.35 M	-1.44	0.0
1284	1397/08/15	7,750	8,140	7,350	7,900	3.09	7,971	4.02	10.75	845.09 K	673.65 M	0.94	0.85	100.0	100.0	11.04 M	4.81 M	2.3	0.0
1285	1397/08/14	7,999	7,999	7,431	7,560	1.42	7,663	2.8	7.64	404.36 K	309.85 M	0.46	0.42	100.0	100.0	7.04 M	5.96 M	1.18	0.0
1286	1397/08/13	8,000	8,064	7,138	7,333	-7.54	7,454	-6.01	12.97	587.7 K	438.06 M	0.7	0.6	100.0	100.0	4.87 M	6.17 M	-1.27	0.0
1287	1397/08/12	8,097	8,143	7,665	7,984	4.16	7,931	3.47	6.24	1.49 M	1.18 B	2.65	1.56	100.0	100.0	13.92 M	9.17 M	1.52	0.0
1288	1397/08/09	7,000	8,115	7,000	7,849	4.92	7,665	2.46	15.93	1.85 M	1.42 B	7.28	1.99	100.0	100.0	10.45 M	7.52 M	1.39	0.0
1289	1397/08/07	7,481	7,481	7,481	7,481	-10.0	7,481	-10.0	0.0	153.13 K	114.56 M	0.5	0.16	100.0	100.0	5.73 M	22.91 M	-4.0	0.0
1290	1397/08/06	9,000	9,000	8,100	8,100	-8.14	8,312	-5.74	11.11	315.2 K	262.0 M	0.43	0.3	100.0	100.0	9.36 M	13.1 M	-1.4	0.0
1291	1397/07/25	8,819	8,819	8,019	8,019	0.0	8,818	9.96	9.98	390.0 K	343.88 M	0.42	0.35	100.0	100.0	8.82 M	18.1 M	-2.05	0.0
1292	1397/07/24	8,019	8,019	8,019	8,019	10.0	8,019	10.0	0.0	101.56 K	81.44 M	0.08	0.08	100.0	100.0	11.63 M	2.71 M	4.29	0.0
1293	1397/07/23	7,290	7,290	7,290	7,290	9.99	7,290	9.99	0.0	313.99 K	228.9 M	0.24	0.24	100.0	100.0	57.22 M	4.58 M	12.5	0.0
1294	1397/07/22	6,628	6,628	6,628	6,628	9.99	6,628	9.99	0.0	423.32 K	280.57 M	0.32	0.3	100.0	100.0	6.1 M	5.97 M	1.02	0.0
1295	1397/07/21	5,420	6,353	5,420	6,353	9.99	6,026	4.33	17.21	2.47 M	1.49 B	2.59	1.82	100.0	99.81	13.93 M	5.22 M	2.67	2.78 M
1296	1397/07/18	6,300	6,320	5,640	5,640	-9.99	5,776	-7.82	12.06	1.31 M	754.73 M	1.27	0.94	100.0	100.0	6.62 M	7.19 M	-1.09	0.0
1297	1397/07/17	5,670	6,920	5,670	6,500	3.19	6,266	-0.52	22.05	2.03 M	1.27 B	2.91	1.43	100.0	100.0	9.3 M	5.08 M	1.83	0.0
1298	1397/07/16	6,299	6,299	6,299	6,299	-9.99	6,299	-9.99	0.0	270.04 K	170.1 M	0.24	0.17	100.0	100.0	2.21 M	3.47 M	-1.57	0.0
1299	1397/07/15	6,967	7,280	6,967	6,967	-10.0	6,998	-9.6	4.49	622.63 K	435.71 M	0.44	0.35	100.0	100.0	7.78 M	7.92 M	-1.02	0.0
1300	1397/07/14	8,000	8,500	7,280	7,280	-9.99	7,741	-4.29	16.76	535.05 K	414.21 M	0.41	0.29	100.0	100.0	3.94 M	6.47 M	-1.64	0.0
1301	1397/07/11	7,874	8,999	7,874	7,877	-9.96	8,088	-7.54	14.29	1.67 M	1.35 B	1.51	0.88	99.7	100.0	7.84 M	10.4 M	-1.33	-4.1 M
1302	1397/07/10	9,890	9,890	8,531	8,531	-9.99	8,748	-7.7	15.93	398.38 K	348.51 M	0.32	0.19	100.0	100.0	4.25 M	6.83 M	-1.61	0.0
1303	1397/07/09	10,130	10,130	8,365	9,900	7.42	9,478	2.84	21.1	2.51 M	2.38 B	2.47	1.26	100.0	100.0	13.07 M	12.59 M	1.04	0.0
1304	1397/07/08	9,199	10,118	8,280	9,590	14.67	9,216	10.2	22.2	1.94 M	1.79 B	2.32	0.97	100.0	100.0	7.51 M	24.5 M	-3.26	0.0
1305	1397/07/03	8,363	8,363	8,363	8,363	10.0	8,363	10.0	0.0	54.42 K	45.51 M	0.04	0.03	100.0	100.0	22.76 M	15.17 M	1.5	0.0
1306	1397/07/02	7,400	7,729	7,250	7,729	9.99	7,603	8.2	6.61	633.06 K	481.29 M	0.46	0.31	100.0	100.0	10.94 M	7.18 M	1.52	0.0
1307	1397/07/01	7,220	7,240	6,750	7,180	5.54	7,027	3.29	7.26	1.09 M	765.51 M	0.7	0.53	100.0	100.0	5.14 M	7.15 M	-1.39	0.0
1308	1397/06/31	6,559	6,935	6,485	6,750	7.06	6,803	7.9	6.94	1.36 M	922.83 M	0.75	0.64	100.0	100.0	7.75 M	6.59 M	1.18	0.0
1309	1397/06/27	6,641	6,641	6,100	6,180	-6.11	6,305	-4.21	8.87	1.04 M	658.56 M	0.53	0.49	100.0	100.0	3.74 M	7.66 M	-2.05	0.0
1310	1397/06/26	7,000	7,000	6,400	6,600	3.48	6,582	3.2	9.38	1.99 M	1.31 B	1.02	0.96	100.0	100.0	8.02 M	15.2 M	-1.9	0.0
1311	1397/06/25	6,400	6,699	5,939	6,490	-1.64	6,378	-3.33	12.8	1.4 M	895.33 M	0.68	0.65	100.0	100.0	5.89 M	7.65 M	-1.3	0.0
1312	1397/06/24	6,800	6,800	6,200	6,400	-2.04	6,598	0.99	9.68	1.99 M	1.32 B	0.91	0.88	100.0	100.0	7.83 M	9.13 M	-1.17	0.0
1313	1397/06/21	6,790	6,790	6,260	6,401	2.25	6,533	4.36	8.47	2.62 M	1.71 B	1.09	1.03	100.0	100.0	7.09 M	17.99 M	-2.54	0.0
1314	1397/06/20	6,340	6,342	6,012	6,341	9.97	6,260	8.57	5.49	1.86 M	1.17 B	0.65	0.59	100.0	100.0	8.33 M	9.63 M	-1.16	0.0
1315	1397/06/19	5,330	5,823	5,330	5,823	9.99	5,766	8.92	9.25	1.83 M	1.06 B	0.64	0.57	100.0	83.91	9.44 M	7.99 M	1.18	170.06 M
1316	1397/06/18	5,150	5,498	5,060	5,301	4.08	5,294	3.95	8.66	2.05 M	1.08 B	0.68	0.63	100.0	83.67	7.86 M	6.93 M	1.13	177.11 M
1317	1397/06/17	5,255	5,255	5,030	5,098	2.95	5,093	2.85	4.47	2.62 M	1.33 B	0.77	0.79	100.0	91.53	5.7 M	12.85 M	-2.25	113.04 M
1318	1397/06/14	4,937	5,170	4,702	5,040	-2.0	4,952	-3.71	9.95	3.61 M	1.79 B	1.3	1.1	99.73	93.85	5.43 M	13.75 M	-2.53	104.98 M
1319	1397/06/13	5,285	5,285	4,899	4,899	1.96	5,143	7.03	7.88	4.14 M	2.13 B	1.76	1.28	100.0	95.62	4.77 M	14.15 M	-2.97	93.31 M
1320	1397/06/12	5,151	5,151	4,636	4,822	-6.39	4,805	-6.72	11.11	1.94 M	933.23 M	0.94	0.58	100.0	100.0	8.8 M	12.12 M	-1.38	0.0
1321	1397/06/11	5,235	5,236	4,760	5,100	7.14	5,151	8.21	10.0	2.86 M	1.47 B	1.79	0.85	89.38	100.0	9.33 M	13.39 M	-1.43	-156.4 M
1322	1397/06/10	4,580	4,941	4,580	4,941	10.0	4,760	5.97	7.88	4.44 M	2.12 B	4.25	1.36	77.82	48.04	16.63 M	12.39 M	1.34	629.92 M
1323	1397/06/07	4,731	4,731	4,731	4,731	10.0	4,492	4.44	0.0	444.46 K	210.27 M	0.3	0.13	100.0	100.0	6.57 M	16.17 M	-2.46	0.0
1324	1397/06/05	4,300	4,350	4,300	4,350	11.88	4,301	10.62	1.16	2.08 M	895.46 M	1.61	0.57	100.0	68.79	10.79 M	10.81 M	-1.0	279.5 M
1325	1397/06/03	3,700	4,001	3,700	4,001	6.3	3,888	3.29	8.14	536.11 K	208.42 M	0.38	0.13	100.0	100.0	13.89 M	5.48 M	2.53	0.0
1326	1397/05/29	3,809	3,809	3,590	3,590	-3.47	3,764	1.21	6.1	486.52 K	183.14 M	0.26	0.11	100.0	100.0	4.16 M	5.23 M	-1.26	0.0
1327	1397/05/27	3,700	3,801	3,700	3,801	12.32	3,719	9.9	2.73	1.68 M	624.02 M	0.69	0.35	100.0	100.0	8.0 M	11.14 M	-1.39	0.0
1328	1397/05/24	3,366	3,501	3,366	3,501	9.41	3,384	5.75	4.01	2.6 M	880.2 M	0.75	0.5	100.0	93.5	12.57 M	12.28 M	1.02	57.22 M
1329	1397/05/22	3,190	3,280	3,190	3,280	-1.06	3,200	-3.47	2.82	1.17 M	372.9 M	0.19	0.19	100.0	100.0	7.77 M	12.86 M	-1.66	0.0
1330	1397/05/20	3,350	3,350	3,210	3,210	-8.05	3,315	-5.04	4.36	1.07 M	353.44 M	0.15	0.15	100.0	90.92	4.65 M	16.07 M	-3.45	32.1 M
1331	1397/05/17	3,500	3,500	3,350	3,350	1.52	3,491	5.79	4.48	2.86 M	999.91 M	0.33	0.33	100.0	98.6	8.85 M	19.72 M	-2.23	14.0 M
1332	1397/05/15	3,300	3,300	3,300	3,300	22.22	3,300	22.22	0.0	4.43 M	1.46 B	0.4	0.4	100.0	96.25	10.01 M	15.45 M	-1.54	54.84 M
1333	1397/05/13	2,700	2,700	2,700	2,700	8.0	2,700	8.0	0.0	7.84 M	2.12 B	0.56	0.56	98.14	34.23	15.39 M	18.59 M	-1.21	1.35 B
1334	1397/05/10	2,500	2,500	2,500	2,500	150.0	2,500	150.0	0.0	14.04 M	3.51 B	1	1	76.28	0.0	22.49 M	0.0	0.0	2.68 B