تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار سلار سوابق تکمیلی سلار نمودارهای جریانات نقدینگی سلار نمودار تکنیکال سلار اندیکاتورهای سلار تحلیلگر جریانات نقدینگی سلار خرید اشتراک
ورود/عضویت

سوابق سلار

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 1,830 1,852 1,826 1,852 2.95 1,821 1.22 1.42 4.8 M 887.44 M 0.96 1.59 89.57 100.0 14.45 M 26.89 M -1.86 -92.6 M
2 1403/06/27 1,786 1,839 1,786 1,836 2.8 1,799 0.73 2.97 3.7 M 675.38 M 0.76 1.26 81.01 96.31 17.65 M 25.02 M -1.42 -103.38 M
3 1403/06/26 1,784 1,830 1,760 1,784 0.0 1,786 0.11 3.98 2.75 M 493.02 M 0.57 0.93 98.93 100.0 16.26 M 25.95 M -1.6 -5.29 M
4 1403/06/25 1,786 1,863 1,780 1,780 -3.0 1,784 -2.78 4.66 11.47 M 2.05 B 3.9 4.77 99.13 100.0 50.7 M 97.43 M -1.92 -17.9 M
5 1403/06/24 1,834 1,878 1,783 1,810 -1.25 1,835 0.11 5.33 2.68 M 494.1 M 0.94 1.17 96.28 100.0 12.86 M 18.3 M -1.42 -18.37 M
6 1403/06/21 1,811 1,858 1,810 1,852 1.31 1,833 0.27 2.65 4.29 M 789.03 M 1.69 2.05 98.6 100.0 26.83 M 31.56 M -1.18 -11.06 M
7 1403/06/20 1,793 1,831 1,789 1,789 -2.98 1,828 -0.87 2.35 3.24 M 579.53 M 1.27 1.65 93.82 100.0 16.99 M 36.22 M -2.13 -35.83 M
8 1403/06/19 1,820 1,860 1,799 1,799 -2.97 1,844 -0.54 3.39 2.33 M 421.29 M 0.88 1.25 95.68 100.0 11.86 M 24.78 M -2.09 -18.2 M
9 1403/06/18 1,810 1,833 1,810 1,833 -1.72 1,854 -0.59 1.27 2.17 M 393.17 M 0.76 1.16 95.37 100.0 16.3 M 28.08 M -1.72 -18.2 M
10 1403/06/17 1,830 1,849 1,820 1,820 -2.99 1,865 -0.59 1.59 2.31 M 421.38 M 0.88 1.28 90.38 87.75 14.11 M 36.98 M -2.62 11.06 M
11 1403/06/13 1,850 1,900 1,847 1,848 -1.91 1,876 -0.42 2.87 2.61 M 483.69 M 0.98 1.54 80.16 100.0 19.39 M 34.55 M -1.78 -95.99 M
12 1403/06/11 1,905 1,910 1,905 1,910 1.98 1,884 0.59 0.26 3.29 M 628.74 M 1.06 1.97 84.81 100.0 59.25 M 33.09 M 1.79 -95.5 M
13 1403/06/10 1,833 1,901 1,833 1,880 0.86 1,873 0.48 3.71 2.84 M 537.88 M 1.02 1.49 96.31 100.0 19.92 M 28.31 M -1.42 -19.85 M
14 1403/06/07 1,844 1,899 1,825 1,899 1.99 1,864 0.11 4.05 3.26 M 609.64 M 1.51 1.83 96.84 100.0 24.6 M 18.47 M 1.33 -19.28 M
15 1403/06/06 1,829 1,847 1,829 1,829 -1.98 1,862 -0.21 0.98 1.09 M 198.92 M 0.5 0.58 89.37 100.0 8.08 M 16.58 M -2.05 -21.14 M
16 1403/06/05 1,839 1,868 1,838 1,838 -1.97 1,866 -0.48 1.63 2.88 M 530.43 M 1.52 1.49 97.47 100.0 18.47 M 27.92 M -1.51 -13.4 M
17 1403/06/03 1,855 1,900 1,855 1,857 -1.85 1,875 -0.9 2.43 5.49 M 1.02 B 4.54 3.04 95.35 100.0 34.79 M 53.76 M -1.55 -47.5 M
18 1403/05/31 1,860 1,925 1,859 1,859 -1.95 1,892 -0.21 3.55 1.17 M 217.06 M 0.71 0.53 91.43 100.0 15.27 M 24.12 M -1.58 -18.59 M
19 1403/05/30 1,862 1,870 1,860 1,860 -1.95 1,896 -0.05 0.54 210.7 K 39.24 M 0.13 0.08 52.57 100.0 3.44 M 19.62 M -5.71 -18.61 M
20 1403/05/29 1,867 1,880 1,862 1,862 -2.0 1,897 -0.16 0.97 1.03 M 192.59 M 0.67 0.39 90.34 100.0 10.23 M 10.14 M 1.01 -18.6 M
21 1403/05/28 1,921 1,936 1,862 1,930 1.63 1,900 0.05 3.97 1.59 M 303.32 M 1.24 0.57 87.99 100.0 7.21 M 11.67 M -1.62 -36.42 M
22 1403/05/27 1,857 1,929 1,857 1,921 1.53 1,899 0.37 3.88 2.05 M 395.75 M 2.06 0.72 75.65 100.0 2.17 M 12.77 M -5.88 -96.37 M
23 1403/05/24 1,877 1,913 1,877 1,913 0.95 1,892 -0.16 1.92 3.36 M 633.04 M 9.1 1.16 95.53 100.0 3.15 M 16.23 M -5.15 -28.3 M
24 1403/05/23 1,877 1,877 1,877 1,877 -0.95 1,895 0.0 0.0 182.3 K 34.22 M 0.23 0.05 45.15 100.0 7.72 M 17.11 M -2.22 -18.77 M
25 1403/05/22 1,878 1,878 1,878 1,878 -0.95 1,895 -0.05 0.0 505.67 K 94.96 M 0.56 0.15 60.45 100.0 14.35 M 15.83 M -1.1 -37.56 M
26 1403/05/21 1,879 1,879 1,879 1,879 -0.95 1,896 -0.05 0.0 339.2 K 63.74 M 0.36 0.1 100.0 100.0 12.75 M 31.87 M -2.5 0.0
27 1403/05/20 1,880 1,880 1,880 1,880 -0.95 1,897 -0.05 0.0 589.42 K 110.81 M 0.43 0.16 73.87 100.0 13.64 M 22.16 M -1.62 -28.95 M
28 1403/05/16 1,880 1,880 1,880 1,880 -0.95 1,898 0.0 0.0 227.1 K 42.7 M 0.08 0.06 55.97 100.0 4.78 M 8.54 M -1.79 -18.8 M
29 1403/05/15 1,883 1,884 1,883 1,883 -1.0 1,898 -0.21 0.05 2.28 M 429.76 M 0.9 0.61 95.62 100.0 34.24 M 19.53 M 1.75 -18.83 M
30 1403/05/14 1,902 1,902 1,902 1,902 -0.99 1,902 -0.99 0.0 1.07 M 203.37 M 0.36 0.28 88.13 100.0 25.6 M 50.84 M -1.99 -24.14 M
31 1403/05/13 1,921 1,921 1,921 1,921 -2.98 1,921 -2.98 0.0 528.83 K 101.59 M 0.15 0.14 81.09 100.0 9.15 M 16.93 M -1.85 -19.21 M
32 1403/05/10 1,980 1,980 1,980 1,980 -2.99 1,980 -2.99 0.0 2.67 M 529.43 M 0.73 0.68 58.86 100.0 18.33 M 33.09 M -1.81 -217.8 M
33 1403/05/09 2,039 2,126 2,039 2,039 -3.0 2,041 -2.9 4.27 7.46 M 1.52 B 1.87 2.0 84.58 100.0 27.4 M 41.15 M -1.5 -234.75 M
34 1403/05/08 2,102 2,102 2,102 2,102 -2.95 2,102 -2.95 0.0 962.95 K 202.41 M 0.19 0.25 87.12 100.0 17.63 M 40.48 M -2.3 -26.06 M
35 1403/05/06 2,256 2,256 2,126 2,126 -2.97 2,166 -1.14 6.11 3.07 M 664.6 M 0.59 0.82 96.28 100.0 17.29 M 23.74 M -1.37 -24.72 M
36 1403/04/20 2,240 2,280 2,209 2,280 0.13 2,216 -2.68 3.21 3.8 M 841.42 M 0.72 1.06 70.0 100.0 13.7 M 32.36 M -2.36 -252.44 M
37 1403/04/19 2,299 2,329 2,240 2,240 -2.99 2,277 -1.39 3.97 3.05 M 693.94 M 0.57 0.84 89.37 100.0 19.38 M 36.52 M -1.88 -73.77 M
38 1403/04/18 2,311 2,343 2,309 2,309 -2.98 2,309 -2.98 1.47 9.06 M 2.09 B 2.04 2.55 97.89 100.0 52.49 M 63.37 M -1.21 -44.08 M
39 1403/04/17 2,433 2,504 2,360 2,360 -2.96 2,380 -2.14 6.1 5.82 M 1.39 B 1.1 1.56 93.76 100.0 22.03 M 29.49 M -1.34 -86.5 M
40 1403/04/16 2,433 2,433 2,425 2,433 2.96 2,432 2.92 0.33 4.24 M 1.03 B 0.93 1.2 98.74 100.0 23.13 M 34.35 M -1.49 -13.03 M
41 1403/04/13 2,329 2,435 2,310 2,320 -2.56 2,363 -0.76 5.41 4.25 M 1.0 B 1.13 1.28 95.13 95.3 25.15 M 21.28 M 1.18 -1.65 M
42 1403/04/12 2,387 2,387 2,339 2,387 2.98 2,381 2.72 2.05 3.45 M 822.25 M 0.82 1.04 100.0 100.0 23.49 M 32.89 M -1.4 0.0
43 1403/04/11 2,315 2,321 2,277 2,321 2.97 2,318 2.84 1.93 4.42 M 1.02 B 1.25 1.4 92.79 100.0 18.63 M 24.37 M -1.31 -73.78 M
44 1403/04/10 2,272 2,272 2,177 2,272 2.99 2,254 2.18 4.36 10.16 M 2.29 B 4.81 3.7 99.98 100.0 38.15 M 33.18 M 1.15 -360.72 K
45 1403/04/09 2,206 2,206 2,206 2,206 2.99 2,206 2.99 0.0 517.54 K 114.17 M 0.22 0.17 100.0 100.0 22.83 M 16.31 M 1.4 0.0
46 1403/04/06 2,142 2,142 2,142 2,142 2.0 2,142 2.0 0.0 221.24 K 47.39 M 0.07 0.07 100.0 100.0 23.7 M 9.48 M 2.5 0.0
47 1403/04/04 2,100 2,100 2,080 2,100 1.99 2,100 1.99 0.96 5.71 M 1.2 B 2.32 1.48 99.26 20.21 38.37 M 16.14 M 2.38 947.32 M
48 1403/04/03 2,014 2,066 2,014 2,066 1.97 2,059 1.63 2.58 1.12 M 231.43 M 0.38 0.29 90.07 100.0 17.37 M 11.02 M 1.58 -22.98 M
49 1403/03/29 1,990 2,043 1,990 1,990 -1.97 1,993 -1.82 2.66 2.99 M 595.81 M 0.95 0.78 90.37 66.91 19.23 M 18.98 M 1.01 139.77 M
50 1403/03/27 2,028 2,045 2,028 2,028 -1.98 2,030 -1.88 0.84 1.85 M 375.25 M 0.65 0.47 93.89 100.0 32.03 M 18.76 M 1.71 -22.94 M
51 1403/03/23 2,108 2,174 2,107 2,134 -0.7 2,111 -1.77 3.18 3.49 M 737.73 M 1.53 0.88 96.86 100.0 23.82 M 23.05 M 1.03 -23.18 M
52 1403/03/22 2,217 2,217 2,139 2,139 -1.97 2,149 -1.51 3.65 2.85 M 612.21 M 1.18 0.68 100.0 100.0 20.41 M 22.67 M -1.11 0.0
53 1403/03/21 2,140 2,225 2,139 2,140 -1.92 2,182 0.0 4.02 3.61 M 787.44 M 1.11 0.82 100.0 100.0 13.81 M 24.61 M -1.78 0.0
54 1403/03/20 2,179 2,200 2,179 2,200 -1.03 2,182 -1.84 0.96 3.97 M 865.65 M 0.92 0.82 100.0 96.33 27.05 M 16.68 M 1.62 31.77 M
55 1403/03/19 2,223 2,223 2,223 2,223 -1.98 2,223 -1.98 0.0 260.27 K 57.86 M 0.06 0.05 100.0 100.0 8.27 M 14.46 M -1.75 0.0
56 1403/03/16 2,320 2,320 2,265 2,265 -1.99 2,268 -1.86 2.43 736.67 K 167.05 M 0.18 0.13 100.0 100.0 12.85 M 20.88 M -1.62 0.0
57 1403/03/13 2,309 2,352 2,303 2,303 -1.96 2,311 -1.62 2.13 3.45 M 797.17 M 0.82 0.6 100.0 100.0 24.16 M 29.52 M -1.22 0.0
58 1403/03/12 2,327 2,416 2,322 2,380 0.46 2,349 -0.84 4.05 7.78 M 1.83 B 2.75 1.41 100.0 100.0 29.49 M 26.88 M 1.1 0.0
59 1403/03/08 2,400 2,496 2,400 2,405 -1.76 2,407 -1.67 4.0 9.41 M 2.26 B 6.73 1.68 100.0 100.0 23.35 M 39.05 M -1.67 0.0
60 1403/03/07 2,448 2,448 2,448 2,448 -1.96 2,448 -1.96 0.0 126.29 K 30.92 M 0.05 0.02 100.0 100.0 7.73 M 10.31 M -1.33 0.0
61 1403/03/06 2,497 2,497 2,497 2,497 -1.96 2,497 -1.96 0.0 109.5 K 27.34 M 0.03 0.01 100.0 100.0 5.47 M 13.67 M -2.5 0.0
62 1403/03/05 2,547 2,547 2,547 2,547 -1.96 2,547 -1.96 0.0 3.52 M 895.95 M 0.55 0.36 100.0 100.0 25.6 M 59.73 M -2.33 0.0
63 1403/03/01 2,598 2,598 2,598 2,598 -2.0 2,598 -2.0 0.0 998.31 K 259.36 M 0.16 0.1 100.0 100.0 23.58 M 64.84 M -2.75 0.0
64 1403/02/30 2,650 2,697 2,648 2,648 -2.97 2,651 -2.86 1.85 2.24 M 592.76 M 0.35 0.23 100.0 100.0 29.64 M 32.93 M -1.11 0.0
65 1403/02/29 2,803 2,804 2,720 2,720 -3.0 2,729 -2.67 3.09 6.58 M 1.8 B 1.1 0.7 100.0 100.0 29.92 M 57.91 M -1.94 0.0
66 1403/02/26 2,780 2,889 2,775 2,775 -2.97 2,804 -1.96 4.11 5.48 M 1.54 B 0.96 0.58 100.0 100.0 23.27 M 27.93 M -1.2 0.0
67 1403/02/25 2,838 2,993 2,838 2,838 -2.97 2,860 -2.22 5.46 16.45 M 4.71 B 4.35 1.92 100.0 100.0 44.81 M 60.32 M -1.35 0.0
68 1403/02/24 2,925 2,925 2,925 2,925 -2.99 2,925 -2.99 0.0 1.32 M 387.42 M 0.25 0.15 100.0 100.0 29.8 M 64.57 M -2.17 0.0
69 1403/02/23 3,016 3,019 3,014 3,014 -2.99 3,015 -2.96 0.17 2.0 M 601.88 M 0.28 0.19 100.0 100.0 18.81 M 42.99 M -2.29 0.0
70 1403/02/22 3,155 3,220 3,105 3,105 -3.0 3,107 -2.94 3.7 4.61 M 1.43 B 0.66 0.45 100.0 100.0 24.27 M 59.66 M -2.46 0.0
71 1403/02/19 3,280 3,280 3,185 3,185 -2.99 3,201 -2.5 2.98 4.17 M 1.33 B 0.5 0.42 100.0 100.0 22.99 M 21.86 M 1.05 0.0
72 1403/02/18 3,281 3,396 3,210 3,290 -0.24 3,283 -0.45 5.79 6.8 M 2.23 B 0.79 0.7 98.06 100.0 37.12 M 31.02 M 1.2 -43.41 M
73 1403/02/17 3,388 3,388 3,287 3,287 -2.98 3,298 -2.66 3.07 8.47 M 2.79 B 1.12 0.91 98.89 97.11 35.39 M 35.21 M 1.01 49.8 M
74 1403/02/16 3,222 3,410 3,222 3,360 1.48 3,388 2.33 5.83 11.7 M 3.96 B 1.57 1.34 100.0 100.0 39.65 M 31.47 M 1.26 0.0
75 1403/02/12 3,235 3,358 3,235 3,345 0.9 3,311 -0.12 3.8 3.95 M 1.31 B 0.42 0.46 100.0 100.0 26.69 M 23.36 M 1.14 0.0
76 1403/02/11 3,290 3,339 3,263 3,285 1.33 3,315 2.25 2.33 10.56 M 3.5 B 0.88 1.31 100.0 100.0 33.66 M 42.17 M -1.25 0.0
77 1403/02/10 3,116 3,274 3,115 3,274 2.99 3,242 1.98 5.1 8.44 M 2.74 B 0.41 1.1 100.0 100.0 28.21 M 25.58 M 1.1 0.0
78 1403/02/09 3,170 3,286 3,168 3,168 -2.97 3,179 -2.63 3.72 3.18 M 1.01 B 0.16 0.42 100.0 100.0 16.59 M 15.33 M 1.08 0.0
79 1403/02/08 3,395 3,400 3,241 3,241 -2.99 3,265 -2.27 4.91 11.23 M 3.67 B 0.63 1.59 100.0 98.45 25.83 M 33.74 M -1.31 56.87 M
80 1403/02/05 3,329 3,353 3,231 3,353 2.98 3,341 2.61 3.78 13.37 M 4.47 B 0.87 2.08 100.0 99.81 26.27 M 38.76 M -1.48 8.38 M
81 1403/02/04 3,252 3,364 3,232 3,300 -0.93 3,256 -2.25 4.08 23.94 M 7.79 B 2.09 4.52 100.0 100.0 43.79 M 34.34 M 1.28 0.0
82 1403/02/03 3,361 3,361 3,215 3,215 -1.5 3,331 2.05 4.54 50.09 M 16.68 B 31.61 17.5 98.34 99.34 48.98 M 52.95 M -1.08 -167.01 M
83 1403/02/02 3,264 3,264 3,264 3,264 3.0 3,264 3.0 0.0 1.68 M 548.74 M 1.11 0.59 100.0 100.0 49.89 M 26.13 M 1.91 0.0
84 1403/02/01 3,169 3,169 3,169 3,169 2.99 3,169 2.99 0.0 514.31 K 162.98 M 0.06 0.18 100.0 100.0 54.33 M 6.79 M 8.0 0.0
85 1403/01/29 3,077 3,077 3,077 3,077 0.98 3,077 0.98 0.0 559.76 K 172.24 M 0.06 0.2 64.27 100.0 36.9 M 17.22 M 2.14 -61.54 M
86 1403/01/28 3,047 3,047 3,047 3,047 0.99 3,047 0.99 0.0 4.55 M 1.39 B 0.55 1.75 100.0 100.0 77.04 M 38.52 M 2.0 0.0
87 1403/01/27 3,017 3,017 3,017 3,017 0.97 3,017 0.97 0.0 617.03 K 186.16 M 0.07 0.24 100.0 100.0 26.59 M 8.86 M 3.0 0.0
88 1403/01/26 2,988 2,988 2,988 2,988 -0.99 2,988 -0.99 0.0 1.31 M 392.71 M 0.16 0.51 100.0 100.0 19.64 M 65.45 M -3.33 0.0
89 1403/01/25 3,023 3,023 2,950 3,023 3.0 3,018 2.83 2.47 37.96 M 11.46 B 63.38 46.65 98.63 100.0 45.56 M 59.36 M -1.3 -157.2 M
90 1403/01/21 2,935 2,935 2,935 2,935 2.98 2,935 2.98 0.0 850.12 K 249.51 M 1.66 1.08 100.0 100.0 49.9 M 11.34 M 4.4 0.0
91 1402/12/22 43,300 43,300 40,900 40,900 -2.97 41,200 -2.25 5.87 854.11 K 3.52 B 1.79 1.12 89.53 100.0 26.69 M 54.11 M -2.03 -368.1 M
92 1402/12/21 41,800 43,500 41,750 41,900 -2.56 42,150 -1.98 4.19 435.52 K 1.84 B 0.77 0.56 100.0 100.0 40.79 M 30.09 M 1.36 0.0
93 1402/12/20 43,150 44,000 42,950 43,950 -0.68 43,000 -2.82 2.44 387.55 K 1.67 B 0.63 0.51 98.84 100.0 61.0 M 47.61 M 1.28 -19.33 M
94 1402/12/16 44,450 45,050 43,200 44,750 1.24 44,250 0.11 4.28 467.52 K 2.07 B 0.68 0.61 100.0 91.47 31.82 M 23.07 M 1.38 176.4 M
95 1402/12/15 44,000 44,200 43,900 44,200 2.91 44,200 2.91 0.68 418.55 K 1.85 B 0.55 0.56 100.0 92.56 32.45 M 31.13 M 1.04 137.65 M
96 1402/12/14 41,100 43,500 41,100 43,500 2.96 42,950 1.66 5.84 680.75 K 2.93 B 0.76 0.94 100.0 94.17 32.5 M 29.0 M 1.12 170.45 M
97 1402/12/13 43,300 43,850 41,950 41,950 -2.89 42,250 -2.2 4.53 871.45 K 3.68 B 0.86 1.25 96.54 92.56 27.54 M 33.07 M -1.2 146.23 M
98 1402/12/12 42,550 45,050 42,450 43,300 -1.03 43,200 -1.26 6.12 645.78 K 2.79 B 0.59 0.93 99.47 96.87 33.43 M 30.71 M 1.09 72.52 M
99 1402/12/09 44,200 44,350 43,650 43,950 -2.22 43,750 -2.67 1.6 815.72 K 3.57 B 0.82 1.2 88.44 90.11 47.09 M 26.79 M 1.76 -59.49 M
100 1402/12/08 46,450 46,450 44,350 44,950 -1.64 44,950 -1.64 4.74 810.09 K 3.64 B 0.88 1.25 100.0 94.3 33.42 M 20.45 M 1.63 207.54 M
101 1402/12/07 45,800 45,850 44,550 45,850 2.92 45,700 2.58 2.92 1.31 M 5.97 B 1.8 2.17 100.0 88.88 28.02 M 28.99 M -1.03 663.76 M
102 1402/12/05 44,600 44,750 43,450 44,750 2.99 44,550 2.53 2.99 1.51 M 6.74 B 2.46 2.79 100.0 53.72 74.01 M 32.3 M 2.29 3.12 B
103 1402/12/02 41,150 43,550 41,150 43,450 2.72 43,450 2.72 5.83 1.0 M 4.35 B 1.71 1.94 100.0 35.45 38.84 M 14.42 M 2.69 2.81 B
104 1402/12/01 42,250 42,950 41,100 42,550 1.43 42,300 0.83 4.5 342.08 K 1.45 B 0.35 0.67 99.03 88.25 28.09 M 22.01 M 1.28 155.94 M
105 1402/11/30 40,350 42,400 40,350 42,250 2.05 41,950 1.33 5.08 417.02 K 1.75 B 0.44 0.81 100.0 86.8 30.7 M 23.73 M 1.29 231.09 M
106 1402/11/29 40,750 42,400 40,000 41,000 -0.49 41,400 0.49 6.0 361.82 K 1.5 B 0.38 0.69 92.64 100.0 22.37 M 18.04 M 1.24 -110.19 M
107 1402/11/28 41,000 42,450 40,800 41,250 -1.9 41,200 -2.02 4.04 949.93 K 3.91 B 1.07 1.74 95.82 100.0 41.65 M 39.51 M 1.05 -163.5 M
108 1402/11/25 42,050 43,000 41,000 42,300 0.83 42,050 0.24 4.88 851.86 K 3.58 B 1.15 1.4 99.8 97.75 31.36 M 24.31 M 1.29 73.42 M
109 1402/11/24 42,050 42,050 41,200 42,050 2.94 41,950 2.69 2.06 2.29 M 9.63 B 5.59 4.52 100.0 61.0 41.32 M 33.37 M 1.24 3.75 B
110 1402/11/23 40,850 40,850 40,850 40,850 2.9 40,850 2.9 0.0 284.06 K 1.16 B 0.75 0.56 100.0 68.32 41.44 M 20.33 M 2.04 367.65 M
111 1402/11/21 39,500 39,750 38,500 39,750 2.98 39,700 2.85 3.25 438.92 K 1.74 B 1.35 0.87 100.0 79.49 40.53 M 27.71 M 1.46 357.5 M
112 1402/11/18 38,200 38,650 38,200 38,650 2.93 38,600 2.8 1.18 573.39 K 2.21 B 2.09 1.18 96.7 56.16 29.74 M 18.56 M 1.6 897.62 M
113 1402/11/17 38,200 38,300 36,850 37,750 0.4 37,550 -0.13 3.93 98.36 K 369.15 M 0.28 0.19 95.24 100.0 10.34 M 16.78 M -1.62 -17.57 M
114 1402/11/16 37,900 38,100 35,950 38,100 2.97 37,600 1.62 5.98 657.86 K 2.47 B 1.99 1.3 100.0 64.3 35.86 M 18.72 M 1.92 883.27 M
115 1402/11/15 38,000 38,150 36,600 36,950 -0.27 37,000 -0.13 4.23 118.49 K 438.53 M 0.33 0.23 100.0 100.0 13.29 M 8.95 M 1.48 0.0
116 1402/11/14 37,000 37,950 36,550 37,450 -0.27 37,050 -1.33 3.83 183.51 K 679.48 M 0.47 0.34 100.0 100.0 19.41 M 13.32 M 1.46 0.0
117 1402/11/11 37,750 38,400 37,300 37,450 -2.35 37,550 -2.09 2.95 311.2 K 1.17 B 0.8 0.54 100.0 100.0 24.34 M 22.91 M 1.06 0.0
118 1402/11/10 38,600 39,350 38,200 38,200 -2.92 38,350 -2.54 3.01 504.24 K 1.93 B 1.29 0.86 84.96 97.4 25.28 M 26.17 M -1.03 -240.61 M
119 1402/11/09 41,100 41,100 39,050 39,050 -2.98 39,350 -2.24 5.25 532.15 K 2.09 B 1.56 0.88 94.32 100.0 28.63 M 36.11 M -1.26 -119.01 M
120 1402/11/08 39,200 40,350 39,200 40,350 2.93 40,250 2.68 2.93 238.88 K 961.98 M 0.63 0.38 100.0 60.56 24.67 M 12.66 M 1.95 379.39 M
121 1402/11/07 38,700 39,400 38,700 39,400 2.87 39,200 2.35 1.81 353.99 K 1.39 B 0.83 0.52 79.9 86.97 24.65 M 22.78 M 1.08 -98.1 M
122 1402/11/04 37,600 39,200 37,500 39,150 1.42 38,300 -0.78 4.53 323.63 K 1.24 B 0.51 0.42 98.49 100.0 27.75 M 17.22 M 1.61 -18.75 M
123 1402/11/03 40,500 40,500 38,550 38,900 -2.02 38,600 -2.77 5.06 504.97 K 1.95 B 0.53 0.67 81.62 99.99 21.22 M 21.19 M 1.0 -358.11 M
124 1402/11/02 39,600 40,950 39,200 39,200 -2.97 39,700 -1.73 4.46 282.31 K 1.12 B 0.3 0.33 96.92 100.0 15.75 M 18.38 M -1.17 -34.53 M
125 1402/11/01 40,150 41,000 40,100 40,150 -2.78 40,400 -2.18 2.24 438.94 K 1.77 B 0.47 0.37 97.3 100.0 29.26 M 27.72 M 1.06 -47.96 M
126 1402/10/30 41,500 41,900 39,750 40,150 -1.35 41,300 1.47 5.41 577.28 K 2.39 B 0.66 0.44 99.79 93.59 26.75 M 19.58 M 1.37 147.91 M
127 1402/10/27 40,100 40,850 38,850 40,850 2.9 40,700 2.52 5.15 1.36 M 5.54 B 2.08 0.98 99.65 93.73 45.63 M 43.65 M 1.05 327.7 M
128 1402/10/26 40,000 40,850 39,600 39,650 -2.82 39,700 -2.7 3.16 2.1 M 8.33 B 6.39 1.46 81.03 100.0 30.66 M 89.52 M -2.92 -1.58 B
129 1402/10/25 40,000 41,350 39,950 40,500 -0.25 40,800 0.49 3.5 259.86 K 1.06 B 0.65 0.17 100.0 100.0 19.62 M 14.72 M 1.33 0.0
130 1402/10/24 39,850 41,200 39,850 40,800 0.25 40,600 -0.25 3.39 370.99 K 1.51 B 0.94 0.25 97.86 100.0 18.91 M 22.16 M -1.17 -32.25 M
131 1402/10/23 40,700 41,300 40,000 40,150 -1.83 40,700 -0.49 3.25 277.1 K 1.13 B 0.62 0.19 99.84 100.0 17.6 M 16.59 M 1.06 -1.77 M
132 1402/10/20 40,650 42,200 40,650 41,000 -1.8 40,900 -2.04 3.81 267.65 K 1.1 B 0.44 0.18 98.52 100.0 14.39 M 15.42 M -1.07 -16.23 M
133 1402/10/19 41,000 42,300 40,650 42,050 1.45 41,750 0.72 4.06 466.1 K 1.95 B 0.7 0.31 100.0 100.0 43.27 M 27.42 M 1.58 0.0
134 1402/10/18 42,000 43,000 41,350 41,350 -2.93 41,450 -2.7 3.99 626.36 K 2.6 B 0.86 0.43 91.63 100.0 19.67 M 28.86 M -1.47 -217.42 M
135 1402/10/17 42,250 43,300 41,800 42,600 1.31 42,600 1.31 3.59 345.89 K 1.47 B 0.42 0.23 100.0 100.0 15.35 M 17.75 M -1.16 0.0
136 1402/10/16 41,950 42,250 41,400 42,250 2.92 42,050 2.44 2.05 534.25 K 2.25 B 0.55 0.36 100.0 82.96 23.17 M 22.74 M 1.02 383.04 M
137 1402/10/13 40,750 42,950 40,500 42,000 0.6 41,050 -1.68 6.05 1.09 M 4.47 B 0.93 0.74 92.99 95.83 25.53 M 34.58 M -1.35 -127.13 M
138 1402/10/12 42,600 43,000 41,700 41,700 -2.91 41,750 -2.79 3.12 733.01 K 3.06 B 0.68 0.5 85.96 100.0 20.09 M 32.57 M -1.62 -430.04 M
139 1402/10/11 43,700 43,800 42,800 42,800 -2.95 42,950 -2.61 2.34 948.39 K 4.07 B 0.73 0.65 88.4 100.0 23.68 M 33.38 M -1.41 -472.27 M
140 1402/10/10 42,300 44,300 42,300 43,700 1.51 44,100 2.44 4.73 804.16 K 3.55 B 0.31 0.55 100.0 95.47 24.29 M 27.53 M -1.13 160.81 M
141 1402/10/09 44,750 44,750 42,550 43,550 -0.68 43,050 -1.82 5.17 1.25 M 5.37 B 0.42 0.88 98.45 100.0 33.43 M 34.62 M -1.04 -83.14 M
142 1402/10/06 43,700 45,000 43,700 44,000 -2.33 43,850 -2.66 2.97 2.11 M 9.27 B 0.68 1.6 98.98 100.0 39.37 M 39.61 M -1.01 -94.17 M
143 1402/10/05 45,100 45,150 45,050 45,050 -2.91 45,050 -2.91 0.22 301.56 K 1.36 B 0.08 0.23 67.02 100.0 18.22 M 71.53 M -3.93 -448.25 M
144 1402/10/04 48,100 48,100 46,200 46,200 -2.94 46,400 -2.52 4.11 2.04 M 9.47 B 0.58 1.62 95.42 99.64 27.15 M 31.06 M -1.14 -400.05 M
145 1402/10/03 47,600 47,600 47,000 47,600 2.92 47,600 2.92 1.28 7.16 M 34.06 B 3.29 7.35 99.27 37.62 51.69 M 47.45 M 1.09 20.99 B
146 1402/10/02 46,250 46,250 46,200 46,250 2.89 46,250 2.89 0.11 3.14 M 14.54 B 1.97 3.62 100.0 8.38 70.9 M 19.04 M 3.72 13.32 B
147 1402/09/29 44,700 45,050 42,550 45,050 2.97 44,950 2.74 5.88 2.96 M 13.29 B 2.81 4.05 99.51 21.95 62.07 M 21.92 M 2.83 10.3 B
148 1402/09/28 42,100 43,750 42,100 43,700 2.82 43,750 2.94 3.92 3.1 M 13.55 B 6.26 5.2 97.57 20.16 36.43 M 24.62 M 1.48 10.49 B
149 1402/09/27 41,050 42,550 41,050 42,550 2.9 42,500 2.78 3.65 1.36 M 5.78 B 5.06 2.44 98.51 31.67 31.09 M 19.46 M 1.6 3.86 B
150 1402/09/25 41,800 41,800 40,850 41,400 0.61 41,350 0.49 2.33 314.84 K 1.3 B 0.9 0.56 87.83 86.31 19.06 M 17.03 M 1.12 19.83 M
151 1402/09/22 40,550 41,650 40,550 41,450 0.12 41,150 -0.6 2.71 247.29 K 1.02 B 0.56 0.36 90.46 100.0 23.6 M 22.61 M 1.04 -97.01 M
152 1402/09/21 40,200 41,700 40,200 41,450 1.1 41,400 0.98 3.73 238.05 K 985.5 M 0.46 0.34 98.11 100.0 21.49 M 15.9 M 1.35 -18.65 M
153 1402/09/20 40,300 41,800 40,300 40,950 -0.73 41,000 -0.61 3.72 314.22 K 1.29 B 0.49 0.37 100.0 100.0 29.27 M 24.76 M 1.18 0.0
154 1402/09/19 40,200 41,800 40,200 40,800 -1.33 41,250 -0.24 3.98 229.29 K 946.08 M 0.3 0.27 100.0 66.22 19.71 M 11.39 M 1.73 319.58 M
155 1402/09/18 43,050 43,100 40,750 40,800 -2.86 41,350 -1.55 5.77 729.75 K 3.02 B 0.99 0.8 98.04 84.04 19.84 M 30.91 M -1.56 422.28 M
156 1402/09/15 40,900 42,450 40,900 41,950 1.7 42,000 1.82 3.79 691.19 K 2.9 B 1.05 0.79 100.0 57.38 24.6 M 20.31 M 1.21 1.24 B
157 1402/09/14 42,250 42,250 40,850 41,300 -0.36 41,250 -0.48 3.43 620.48 K 2.56 B 1.03 0.73 98.44 89.44 24.46 M 34.69 M -1.42 230.37 M
158 1402/09/13 40,900 41,650 39,450 41,600 2.84 41,450 2.47 5.58 967.48 K 4.01 B 1.85 1.21 98.55 46.15 28.24 M 16.68 M 1.69 2.1 B
159 1402/09/12 42,300 42,300 40,250 40,650 -1.93 40,450 -2.41 5.09 820.58 K 3.32 B 1.75 1.08 98.36 100.0 24.55 M 30.45 M -1.24 -54.34 M
160 1402/09/11 42,100 43,150 41,050 41,050 -2.96 41,450 -2.01 5.12 572.93 K 2.37 B 0.91 0.78 99.21 100.0 21.03 M 28.6 M -1.36 -18.68 M
161 1402/09/08 42,500 43,450 41,900 42,100 -1.29 42,300 -0.82 3.7 322.81 K 1.37 B 0.41 0.45 100.0 100.0 18.46 M 17.74 M 1.04 0.0
162 1402/09/07 43,200 44,350 41,950 42,400 -1.85 42,650 -1.27 5.72 316.73 K 1.35 B 0.42 0.45 100.0 97.84 19.31 M 19.74 M -1.02 29.2 M
163 1402/09/06 43,200 44,000 43,150 43,150 -2.92 43,200 -2.81 1.97 584.92 K 2.53 B 0.82 0.86 94.88 98.86 22.62 M 22.11 M 1.02 -100.78 M
164 1402/09/05 45,950 45,950 43,750 44,200 -2.0 44,450 -1.44 5.03 542.01 K 2.41 B 0.75 0.83 98.3 100.0 26.33 M 24.11 M 1.09 -40.9 M
165 1402/09/04 43,600 45,150 43,600 45,150 2.96 45,100 2.85 3.56 1.4 M 6.31 B 2.56 2.4 100.0 40.88 33.73 M 22.81 M 1.48 3.73 B
166 1402/09/01 43,700 45,200 43,600 44,100 -1.78 43,850 -2.34 3.67 1.06 M 4.63 B 1.25 1.99 99.57 99.68 33.68 M 29.24 M 1.15 -5.14 M
167 1402/08/30 45,000 45,200 44,850 44,850 -2.92 44,900 -2.81 0.78 172.79 K 775.47 M 0.19 0.33 97.37 100.0 21.57 M 25.02 M -1.16 -20.41 M
168 1402/08/29 47,900 47,900 46,150 46,150 -2.94 46,200 -2.84 3.79 417.89 K 1.93 B 0.28 0.83 97.96 100.0 24.57 M 25.08 M -1.02 -39.46 M
169 1402/08/28 48,850 49,200 47,000 47,000 -2.99 47,550 -1.86 4.68 576.13 K 2.74 B 0.4 1.22 93.99 100.0 24.51 M 39.12 M -1.6 -164.54 M
170 1402/08/27 47,050 48,900 47,050 48,500 1.46 48,450 1.36 3.93 511.05 K 2.48 B 0.3 1.14 100.0 98.12 29.13 M 25.3 M 1.15 46.43 M
171 1402/08/24 47,800 48,950 47,750 47,750 -2.95 47,800 -2.85 2.51 2.56 M 12.23 B 2.11 7.96 100.0 40.91 58.25 M 22.14 M 2.63 7.23 B
172 1402/08/23 50,650 50,650 49,150 49,150 -2.96 49,200 -2.86 3.05 405.85 K 2.0 B 0.36 1.32 84.37 100.0 17.73 M 37.67 M -2.12 -312.1 M
173 1402/08/22 50,900 50,900 49,450 50,900 2.93 50,650 2.43 2.93 3.48 M 17.62 B 7.56 9.58 100.0 54.53 45.9 M 39.23 M 1.17 8.01 B
174 1402/08/21 49,450 49,450 49,450 49,450 2.91 49,450 2.91 0.0 266.3 K 1.32 B 0.65 0.75 100.0 83.1 131.69 M 36.48 M 3.61 222.53 M
175 1402/08/20 46,800 49,600 46,800 49,600 2.9 48,050 -0.31 5.98 1.86 M 8.94 B 34.79 7.08 100.0 98.06 57.71 M 32.97 M 1.75 173.55 M
176 1402/08/17 48,200 48,200 48,200 48,200 -2.92 48,200 -2.92 0.0 45.25 K 218.1 M 0.99 0.16 88.95 100.0 12.12 M 31.16 M -2.57 -24.1 M
177 1402/08/16 49,650 49,650 49,650 49,650 -2.93 49,650 -2.93 0.0 44.88 K 222.81 M 1.05 0.14 89.86 100.0 13.35 M 13.11 M 1.02 -22.59 M
178 1402/08/15 51,150 51,150 51,150 51,150 -2.94 51,150 -2.94 0.0 82.84 K 423.74 M 2.91 0.26 93.96 100.0 30.63 M 141.25 M -4.61 -25.57 M
179 1402/08/14 52,700 52,700 52,700 52,700 -2.95 52,700 -2.95 0.0 9.94 K 52.38 M 0.35 0.03 49.7 100.0 6.51 M 17.46 M -2.68 -26.35 M
180 1402/08/13 54,300 54,300 54,300 54,300 -2.95 54,300 -2.95 0.0 84.64 K 459.6 M 6.07 0.23 82.87 100.0 14.11 M 41.78 M -2.96 -78.73 M
181 1402/08/10 55,950 55,950 55,950 55,950 -2.95 55,950 -2.95 0.0 6.0 K 33.57 M 0.4 0.01 16.67 100.0 5.6 M 33.57 M -6.0 -27.97 M
182 1402/08/09 57,650 57,650 57,650 57,650 -2.95 57,650 -2.95 0.0 30.68 K 176.84 M 2.63 0.06 100.0 100.0 13.6 M 25.26 M -1.86 0.0
183 1402/08/08 59,400 59,400 59,400 59,400 -2.94 59,400 -2.94 0.0 11.03 K 65.49 M 0.92 0.02 54.65 100.0 5.96 M 21.83 M -3.66 -29.7 M
184 1402/08/07 61,200 61,200 61,200 61,200 -2.93 61,200 -2.93 0.0 10.07 K 61.6 M 0.71 0.02 100.0 100.0 10.27 M 15.4 M -1.5 0.0
185 1402/08/06 63,050 63,050 63,050 63,050 -2.93 63,050 -2.93 0.0 12.0 K 75.66 M 0.84 0.02 16.67 100.0 6.31 M 18.92 M -3.0 -63.05 M
186 1402/08/03 64,950 64,950 64,950 64,950 -2.99 64,950 -2.99 0.0 11.58 K 75.23 M 0.79 0.02 13.66 100.0 5.14 M 18.81 M -3.66 -64.95 M
187 1402/08/02 66,950 66,950 66,950 66,950 -2.97 66,950 -2.97 0.0 13.57 K 90.84 M 0.4 0.02 26.3 100.0 7.96 M 30.28 M -3.8 -66.95 M
188 1402/08/01 67,050 67,050 67,050 67,050 -2.97 69,000 -0.14 0.0 12.97 K 86.98 M 0.01 0.02 22.91 100.0 19.93 M 14.5 M 1.37 -67.05 M
189 1402/07/30 67,200 67,200 67,200 67,200 -2.96 69,100 -0.22 0.0 20.43 K 137.27 M 0.02 0.02 51.05 100.0 23.36 M 45.76 M -1.96 -67.2 M
190 1402/07/29 67,300 67,300 67,300 67,300 -2.96 69,250 -0.14 0.0 13.21 K 88.9 M 0.01 0.02 24.3 100.0 10.8 M 88.9 M -8.23 -67.3 M
191 1402/07/26 67,400 67,400 67,400 67,400 -2.95 69,350 -0.14 0.0 12.96 K 87.38 M 0.01 0.02 22.86 100.0 9.99 M 21.84 M -2.19 -67.4 M
192 1402/07/25 68,200 68,200 68,200 68,200 -2.99 69,450 -1.21 0.0 109.06 K 743.81 M 0.09 0.12 63.32 100.0 12.08 M 46.49 M -3.85 -272.8 M
193 1402/07/24 70,300 70,350 70,300 70,300 -2.97 70,300 -2.97 0.07 4.6 M 32.37 B 15.04 5.76 99.56 100.0 33.78 M 239.78 M -7.1 -142.83 M
194 1402/07/23 71,100 71,100 71,100 71,100 -2.94 72,450 -1.09 0.0 100.9 K 717.4 M 0.3 0.12 0.0 100.0 0.0 119.57 M 0.0 -717.4 M
195 1402/07/22 71,200 71,200 71,200 71,200 -3.0 73,250 -0.2 0.0 20.37 K 145.03 M 0.05 0.02 46.49 100.0 11.24 M 48.34 M -4.3 -77.61 M
196 1402/07/19 77,150 77,150 72,750 72,750 -2.94 73,400 -2.07 6.05 621.86 K 4.56 B 1.03 0.7 83.34 95.79 53.58 M 45.55 M 1.18 -568.29 M
197 1402/07/18 73,750 78,200 73,750 75,400 -0.79 74,950 -1.38 6.03 636.68 K 4.77 B 0.84 0.66 78.8 95.35 41.33 M 36.4 M 1.14 -789.78 M
198 1402/07/17 75,100 75,100 75,100 75,100 -2.97 76,000 -1.81 0.0 150.61 K 1.13 B 0.14 0.16 40.24 100.0 25.29 M 47.13 M -1.86 -675.9 M
199 1402/07/16 77,400 77,400 77,400 77,400 -2.95 77,400 -2.95 0.0 274.93 K 2.13 B 0.22 0.29 58.53 100.0 113.24 M 118.22 M -1.04 -882.36 M
200 1402/07/15 83,250 83,250 78,600 78,600 -2.96 79,750 -1.54 5.92 572.71 K 4.57 B 0.43 0.62 96.51 96.07 44.52 M 63.59 M -1.43 20.13 M
201 1402/07/12 81,900 84,150 79,450 82,850 1.16 81,000 -1.1 5.92 1.38 M 11.14 B 1.21 1.59 97.48 97.94 49.35 M 75.75 M -1.53 -51.18 M
202 1402/07/09 81,900 83,050 81,900 81,900 -2.96 81,900 -2.96 1.4 1.4 M 11.48 B 1.52 1.76 96.08 98.78 37.4 M 108.03 M -2.89 -310.8 M
203 1402/07/08 84,400 85,000 84,400 84,400 -2.99 84,400 -2.99 0.71 1.69 M 14.22 B 2.65 2.34 88.13 100.0 34.16 M 122.63 M -3.59 -1.69 B
204 1402/07/05 87,000 87,000 87,000 87,000 -2.96 87,000 -2.96 0.0 1.25 M 10.84 B 1.73 1.87 87.57 99.2 52.76 M 170.76 M -3.24 -1.26 B
205 1402/07/04 89,650 89,650 89,650 89,650 2.99 89,650 2.99 0.0 905.08 K 8.11 B 1.51 1.44 100.0 90.06 139.9 M 251.97 M -1.8 806.85 M
206 1402/07/03 87,050 87,050 87,050 87,050 2.96 87,050 2.96 0.0 448.87 K 3.91 B 0.76 0.74 99.33 76.83 107.81 M 93.82 M 1.15 879.21 M
207 1402/07/01 84,550 84,550 84,550 84,550 2.98 84,550 2.98 0.0 329.83 K 2.79 B 0.42 0.55 100.0 68.47 92.96 M 54.55 M 1.7 879.32 M
208 1402/06/29 82,300 82,300 82,300 82,300 2.94 82,100 2.69 0.0 244.96 K 2.02 B 0.21 0.42 97.14 62.85 130.56 M 45.25 M 2.89 691.32 M
209 1402/06/28 76,150 80,200 76,150 80,200 2.95 79,950 2.63 5.32 1.67 M 13.32 B 1.78 3.24 100.0 81.83 82.2 M 106.83 M -1.3 2.42 B
210 1402/06/27 77,450 78,400 76,000 78,200 2.62 77,900 2.23 3.16 301.54 K 2.35 B 0.3 0.6 98.38 82.98 56.37 M 43.32 M 1.3 361.71 M
211 1402/06/26 76,000 76,700 74,700 76,500 2.68 76,200 2.28 2.68 399.99 K 3.05 B 0.33 0.81 100.0 64.13 58.61 M 59.23 M -1.01 1.09 B
212 1402/06/22 73,700 75,750 73,000 75,750 2.99 74,500 1.29 3.77 1.33 M 9.9 B 0.97 3.1 100.0 91.15 180.03 M 104.95 M 1.72 875.86 M
213 1402/06/21 77,700 77,750 73,300 73,300 -2.98 73,550 -2.65 6.07 2.27 M 16.68 B 2.44 7.07 91.26 99.14 223.86 M 212.0 M 1.06 -1.31 B
214 1402/06/20 74,000 76,150 74,000 76,150 2.97 75,550 2.16 2.91 384.59 K 2.91 B 0.42 1.23 91.08 91.69 60.14 M 45.93 M 1.31 -17.58 M
215 1402/06/19 74,050 74,050 71,150 73,050 1.6 73,950 2.85 4.08 571.37 K 4.22 B 0.71 1.93 100.0 91.24 49.12 M 85.66 M -1.74 370.2 M
216 1402/06/18 68,050 72,000 68,050 72,000 2.93 71,900 2.79 5.8 1.49 M 10.68 B 2.85 6.38 99.45 95.49 118.05 M 208.2 M -1.76 422.93 M
217 1402/06/14 68,250 71,650 67,550 70,000 0.57 69,950 0.5 6.07 2.17 M 15.18 B 22.13 16.73 98.45 99.07 138.35 M 319.93 M -2.31 -94.7 M
218 1402/06/13 67,600 69,600 67,600 69,500 -0.22 69,600 -0.07 2.96 27.42 K 189.64 M 0.21 0.19 100.0 100.0 31.61 M 21.07 M 1.5 0.0
219 1402/06/12 68,000 70,000 68,000 68,350 -2.5 69,650 -0.64 2.94 279.82 K 1.95 B 2.57 1.91 92.53 100.0 106.06 M 77.94 M 1.36 -145.53 M
220 1402/06/11 68,550 68,550 68,550 68,550 -2.97 70,100 -0.78 0.0 76.88 K 526.98 M 0.65 0.51 19.2 100.0 14.46 M 29.28 M -2.03 -425.78 M
221 1402/06/08 69,450 69,900 68,900 68,900 -2.96 70,650 -0.49 1.45 51.71 K 357.41 M 0.43 0.31 42.05 100.0 10.73 M 12.32 M -1.15 -207.13 M
222 1402/06/07 69,050 71,200 69,050 71,200 0.07 71,000 -0.21 3.11 54.51 K 383.13 M 0.45 0.31 88.25 81.42 26.01 M 11.14 M 2.33 26.19 M
223 1402/06/06 70,150 74,200 70,150 70,150 -2.97 71,150 -1.59 5.77 178.35 K 1.26 B 1.65 0.99 82.34 100.0 39.85 M 29.26 M 1.36 -222.21 M
224 1402/06/05 71,600 71,950 71,600 71,600 -2.98 72,300 -2.03 0.49 181.99 K 1.3 B 1.74 1.01 38.0 88.87 24.76 M 19.97 M 1.24 -662.79 M
225 1402/06/04 72,200 76,600 72,200 72,200 -2.96 73,800 -0.81 6.09 122.15 K 892.17 M 1.33 0.65 53.57 79.68 21.72 M 22.22 M -1.02 -232.97 M
226 1402/06/01 72,700 72,700 72,700 72,700 -2.94 74,400 -0.67 0.0 60.55 K 440.22 M 0.53 0.32 17.43 100.0 25.57 M 146.74 M -5.74 -363.5 M
227 1402/05/31 73,250 73,250 73,250 73,250 -2.98 74,900 -0.79 0.0 66.6 K 487.84 M 0.55 0.36 24.92 100.0 30.4 M 487.84 M -16.05 -366.25 M
228 1402/05/30 74,200 74,200 74,200 74,200 -2.94 75,500 -1.24 0.0 108.6 K 805.78 M 0.92 0.61 17.12 100.0 137.98 M 268.59 M -1.95 -667.8 M
229 1402/05/29 77,400 78,000 75,100 75,100 -2.97 76,450 -1.23 3.86 165.02 K 1.25 B 1.3 0.97 33.67 97.21 21.09 M 34.78 M -1.65 -795.75 M
230 1402/05/28 79,400 79,400 77,150 79,250 2.72 77,400 0.32 2.92 57.6 K 450.65 M 0.35 0.23 100.0 99.12 13.66 M 13.54 M 1.01 3.96 M
231 1402/05/25 77,850 78,000 76,550 78,000 2.97 77,150 1.85 1.89 176.02 K 1.37 B 1.0 0.73 68.79 72.07 21.95 M 22.47 M -1.02 -44.99 M
232 1402/05/24 77,300 77,300 75,450 76,300 1.67 75,750 0.93 2.45 93.41 K 720.35 M 0.52 0.39 89.27 98.39 14.29 M 24.44 M -1.71 -65.7 M
233 1402/05/23 74,250 76,500 74,250 76,500 2.96 75,050 1.01 3.03 99.73 K 761.67 M 0.46 0.42 69.87 100.0 35.48 M 28.21 M 1.26 -229.5 M
234 1402/05/22 74,750 75,400 72,450 75,400 2.94 74,300 1.43 4.07 206.43 K 1.54 B 0.84 0.9 33.78 98.71 20.03 M 28.18 M -1.41 -1.0 B
235 1402/05/21 73,450 73,450 73,050 73,450 2.94 73,250 2.66 0.55 257.29 K 1.89 B 1.12 1.17 54.56 92.98 21.47 M 39.91 M -1.86 -725.61 M
236 1402/05/18 71,900 71,900 70,950 71,900 2.93 71,350 2.15 1.34 227.17 K 1.63 B 0.9 1.08 76.68 91.19 28.46 M 46.53 M -1.64 -236.98 M
237 1402/05/17 71,200 71,200 71,200 71,200 2.96 69,850 1.01 0.0 102.94 K 732.93 M 0.36 0.5 94.17 100.0 36.33 M 28.19 M 1.29 -42.72 M
238 1402/05/16 69,300 69,300 69,250 69,300 2.97 69,150 2.75 0.07 284.75 K 1.97 B 1.04 1.46 43.81 100.0 123.5 M 89.7 M 1.38 -1.11 B
239 1402/05/15 64,400 68,200 64,400 68,200 2.94 67,300 1.58 5.9 357.34 K 2.41 B 1.47 2.0 43.18 100.0 43.28 M 58.67 M -1.36 -1.37 B
240 1402/05/14 67,600 67,600 64,400 67,550 2.89 66,250 0.91 4.97 173.69 K 1.16 B 0.65 0.99 33.85 100.0 20.63 M 35.09 M -1.7 -765.9 M
241 1402/05/10 67,000 67,000 63,100 67,000 3.0 65,650 0.92 6.18 337.81 K 2.22 B 1.66 2.12 68.84 100.0 66.37 M 35.77 M 1.86 -691.12 M
242 1402/05/09 65,450 65,450 62,350 65,450 2.99 65,050 2.36 4.97 259.45 K 1.7 B 1.7 1.74 84.89 100.0 28.24 M 36.1 M -1.28 -256.3 M
243 1402/05/08 60,600 64,300 60,600 64,300 2.96 63,550 1.76 6.11 246.31 K 1.57 B 2.39 1.77 59.27 100.0 30.08 M 25.37 M 1.19 -640.72 M
244 1402/05/07 61,750 61,750 61,750 61,750 -2.99 62,450 -1.89 0.0 201.8 K 1.25 B 3.19 1.55 35.42 94.78 55.16 M 39.37 M 1.4 -739.69 M
245 1402/04/26 63,700 63,700 63,700 63,700 -5.0 63,800 -4.85 0.0 290.19 K 1.85 B 0.87 2.38 31.08 85.18 63.83 M 32.8 M 1.95 -1.0 B
246 1402/04/24 65,200 65,200 65,200 65,200 -2.98 67,050 -0.22 0.0 19.32 K 125.97 M 0.06 0.15 100.0 100.0 31.49 M 62.98 M -2.0 0.0
247 1402/04/21 65,200 65,200 65,200 65,200 -2.98 67,200 0.0 0.0 3.83 K 24.98 M 0.01 0.03 100.0 100.0 12.49 M 12.49 M 1.0 0.0
248 1402/04/20 65,200 65,200 65,200 65,200 -2.98 67,200 0.0 0.0 1.0 6.52 K 0.0 0.0 100.0 100.0 6.52 K 6.52 K 1.0 0.0
249 1402/04/19 65,200 65,200 65,200 65,200 -2.98 67,200 0.0 0.0 2.55 K 16.64 M 0.01 0.02 100.0 100.0 8.32 M 16.64 M -2.0 0.0
250 1402/04/18 68,600 68,600 64,700 64,700 -2.93 67,200 0.83 6.03 1.64 M 10.99 B 33.53 21.35 59.39 100.0 65.29 M 92.37 M -1.41 -4.46 B
251 1402/04/17 66,650 66,650 66,650 66,650 2.93 66,650 2.93 0.0 10.34 K 68.89 M 0.2 0.13 100.0 100.0 34.44 M 6.26 M 5.5 0.0
252 1402/04/14 64,750 64,750 64,750 64,750 2.94 64,750 2.94 0.0 53.56 K 346.79 M 1.01 0.58 100.0 90.66 43.35 M 17.47 M 2.48 32.38 M
253 1402/04/13 62,900 62,900 62,900 62,900 2.95 62,900 2.95 0.0 108.24 K 680.83 M 2.59 1.16 100.0 95.38 226.94 M 34.18 M 6.64 31.45 M
254 1402/04/12 61,100 61,100 61,100 61,100 2.95 61,100 2.95 0.0 24.79 K 151.44 M 0.58 0.25 100.0 79.83 30.29 M 17.27 M 1.75 30.55 M
255 1402/04/11 59,350 59,350 59,350 59,350 2.95 59,350 2.95 0.0 46.95 K 278.65 M 0.93 0.45 100.0 89.35 139.32 M 22.63 M 6.16 29.68 M
256 1402/04/10 59,200 59,200 59,200 59,200 2.96 57,650 0.26 0.0 30.27 K 179.22 M 0.61 0.25 100.0 83.48 179.22 M 16.62 M 10.78 29.6 M
257 1402/04/07 58,950 58,950 58,950 58,950 2.97 57,500 0.44 0.0 55.68 K 328.23 M 1.07 0.45 10.37 100.0 17.02 M 82.06 M -4.82 -294.19 M
258 1402/04/06 58,700 58,700 58,700 58,700 2.98 57,250 0.44 0.0 51.46 K 302.05 M 1.0 0.36 100.0 80.57 100.68 M 34.76 M 2.9 58.7 M
259 1402/04/05 58,550 58,550 58,550 58,550 2.99 57,000 0.26 0.0 30.62 K 179.3 M 0.62 0.2 84.06 100.0 50.24 M 17.93 M 2.8 -28.57 M
260 1402/04/04 58,100 58,100 58,100 58,100 2.92 56,850 0.71 0.0 83.46 K 484.9 M 1.47 0.49 87.08 100.0 70.37 M 40.41 M 1.74 -62.66 M
261 1402/04/03 57,950 57,950 57,950 57,950 2.93 56,450 0.27 0.0 28.84 K 167.13 M 0.43 0.15 0.0 100.0 0.0 16.71 M 0.0 -167.13 M
262 1402/03/31 57,650 57,650 57,650 57,650 2.95 56,300 0.54 0.0 65.55 K 377.91 M 1.13 0.33 92.37 84.74 116.36 M 17.79 M 6.54 28.83 M
263 1402/03/30 57,450 57,450 57,450 57,450 2.96 56,000 0.36 0.0 48.03 K 275.94 M 0.46 0.22 100.0 16.72 137.97 M 4.61 M 29.9 229.8 M
264 1402/03/29 57,350 57,350 57,350 57,350 2.96 55,800 0.18 0.0 22.32 K 128.01 M 0.14 0.1 15.61 55.2 19.98 M 6.42 M 3.11 -50.67 M
265 1402/03/28 56,800 56,800 56,800 56,800 2.99 55,700 1.0 0.0 119.48 K 678.64 M 0.79 0.48 16.3 91.63 36.88 M 38.86 M -1.05 -511.2 M
266 1402/03/27 56,400 56,400 56,400 56,400 2.92 55,150 0.64 0.0 82.28 K 464.08 M 0.57 0.32 93.58 87.85 434.28 M 19.41 M 22.37 26.6 M
267 1402/03/24 56,300 56,300 56,300 56,300 2.93 54,800 0.18 0.0 18.97 K 106.79 M 0.09 0.07 0.0 100.0 0.0 6.67 M 0.0 -106.79 M
268 1402/03/23 55,150 55,150 55,150 55,150 2.99 54,700 2.15 0.0 278.88 K 1.54 B 1.57 1.06 64.14 96.41 75.89 M 98.86 M -1.3 -496.35 M
269 1402/03/22 53,800 53,800 53,800 53,800 2.97 53,550 2.49 0.0 318.42 K 1.71 B 2.29 1.27 38.85 5.79 60.51 M 5.83 M 10.38 566.5 M
270 1402/03/21 53,600 53,600 53,600 53,600 2.98 52,250 0.38 0.0 54.06 K 289.75 M 0.34 0.2 80.16 100.0 77.42 M 9.66 M 8.02 -57.49 M
271 1402/03/20 53,400 53,400 53,400 53,400 2.99 52,050 0.39 0.0 49.79 K 265.88 M 0.23 0.18 0.0 79.92 0.0 7.87 M 0.0 -212.48 M
272 1402/03/17 52,150 52,150 52,150 52,150 2.96 51,850 2.37 0.0 315.96 K 1.65 B 1.75 1.13 68.35 93.67 125.14 M 96.46 M 1.3 -417.2 M
273 1402/03/16 51,600 51,600 51,600 51,600 2.99 50,650 1.1 0.0 147.18 K 759.46 M 0.6 0.5 32.06 45.65 121.73 M 15.76 M 7.73 -103.2 M
274 1402/03/13 51,100 51,100 51,100 51,100 2.92 50,100 0.91 0.0 129.72 K 662.88 M 0.48 0.44 57.4 38.33 34.59 M 12.7 M 2.72 126.43 M
275 1402/03/10 50,550 50,550 50,550 50,550 2.95 49,650 1.12 0.0 143.71 K 726.44 M 0.46 0.46 6.63 44.33 12.05 M 14.0 M -1.16 -273.86 M
276 1402/03/09 47,200 50,100 47,200 50,100 2.98 49,100 0.92 6.14 338.86 K 1.67 B 1.05 1.09 43.24 75.93 31.31 M 25.81 M 1.21 -544.4 M
277 1402/03/08 47,650 49,000 47,650 47,650 -2.95 48,650 -0.92 2.83 145.75 K 697.3 M 0.41 0.46 9.81 100.0 7.6 M 29.05 M -3.82 -628.88 M
278 1402/03/07 49,100 49,600 49,100 49,100 -2.96 49,100 -2.96 1.02 464.53 K 2.28 B 1.38 1.45 2.64 100.0 8.61 M 40.73 M -4.73 -2.22 B
279 1402/03/06 50,200 50,650 50,000 50,000 -2.91 50,600 -1.75 1.3 261.78 K 1.31 B 0.74 0.8 19.32 100.0 16.91 M 21.52 M -1.27 -1.06 B
280 1402/03/03 52,400 52,500 49,500 52,500 2.94 51,500 0.98 6.06 367.12 K 1.89 B 0.98 1.15 50.48 98.61 50.33 M 27.07 M 1.86 -911.62 M
281 1402/03/02 51,200 51,200 49,900 51,200 2.91 51,000 2.51 2.61 368.37 K 1.89 B 1.09 1.19 100.0 94.57 81.99 M 43.5 M 1.88 102.4 M
282 1402/03/01 50,100 50,100 50,100 50,100 2.98 49,750 2.26 0.0 322.8 K 1.62 B 1.02 1.06 100.0 28.75 115.52 M 21.13 M 5.47 1.15 B
283 1402/02/31 48,850 48,850 48,850 48,850 2.95 48,650 2.53 0.0 363.52 K 1.78 B 1.23 1.23 17.47 59.71 38.79 M 36.56 M 1.06 -749.96 M
284 1402/02/30 46,600 47,850 46,600 47,850 2.9 47,450 2.04 2.68 352.94 K 1.68 B 1.47 1.23 92.55 77.23 86.43 M 27.62 M 3.13 257.49 M
285 1402/02/27 46,800 46,800 44,150 46,800 2.97 46,500 2.31 6.0 472.36 K 2.2 B 2.0 1.7 71.47 82.93 52.34 M 24.96 M 2.1 -251.78 M
286 1402/02/25 46,200 46,200 46,200 46,200 2.9 45,450 1.22 0.0 183.21 K 846.44 M 0.73 0.65 0.0 100.0 0.0 23.51 M 0.0 -846.44 M
287 1402/02/10 43,150 45,600 43,150 45,450 2.6 44,900 1.35 5.68 218.07 K 993.68 M 0.82 0.8 71.78 63.29 19.28 M 28.59 M -1.48 84.38 M
288 1402/02/09 45,000 45,050 44,000 45,050 2.97 44,300 1.26 2.39 247.49 K 1.11 B 0.85 0.89 39.3 95.93 29.01 M 39.35 M -1.36 -627.15 M
289 1402/02/06 44,600 44,850 44,600 44,850 2.99 43,750 0.46 0.56 79.82 K 357.65 M 0.26 0.27 85.74 74.92 25.55 M 11.65 M 2.19 38.69 M
290 1402/02/05 43,800 43,800 42,250 43,800 2.94 43,550 2.35 3.67 449.76 K 1.96 B 1.38 1.58 25.2 86.11 23.55 M 43.32 M -1.84 -1.2 B
291 1402/02/04 42,100 43,300 42,050 43,300 2.97 42,550 1.19 2.97 252.37 K 1.08 B 0.75 0.88 31.78 96.04 20.28 M 20.84 M -1.03 -697.1 M
292 1402/01/30 42,650 42,750 41,250 42,550 2.41 42,050 1.2 3.64 297.02 K 1.26 B 0.88 0.9 19.81 100.0 17.81 M 34.01 M -1.91 -1.01 B
293 1402/01/29 41,150 42,200 41,000 41,600 1.46 41,550 1.34 2.93 377.99 K 1.58 B 1.07 0.93 52.87 95.34 32.08 M 25.07 M 1.28 -669.95 M
294 1402/01/28 40,700 41,900 40,700 41,150 1.11 41,000 0.74 2.95 148.76 K 620.65 M 0.37 0.36 76.22 92.56 16.9 M 13.68 M 1.24 -101.41 M
295 1402/01/27 41,200 41,200 39,800 41,200 3.0 40,700 1.75 3.52 548.16 K 2.23 B 1.62 1.39 32.94 92.11 14.99 M 28.53 M -1.9 -1.32 B
296 1402/01/26 40,450 40,450 38,400 40,450 2.93 40,000 1.78 5.34 303.81 K 1.23 B 0.98 0.75 82.67 93.41 24.18 M 23.42 M 1.03 -131.94 M
297 1402/01/22 39,800 39,800 39,800 39,800 2.98 39,300 1.68 0.0 302.58 K 1.2 B 1.0 0.76 100.0 22.02 240.85 M 12.62 M 19.08 939.12 M
298 1402/01/21 38,800 38,800 38,800 38,800 2.92 38,650 2.52 0.0 468.03 K 1.82 B 1.94 1.13 100.0 43.16 181.59 M 35.63 M 5.1 1.03 B
299 1402/01/20 38,050 38,050 38,050 38,050 2.98 37,700 2.03 0.0 380.27 K 1.45 B 1.87 0.92 100.0 76.79 482.31 M 50.51 M 9.55 335.8 M
300 1402/01/19 37,550 37,550 37,550 37,550 2.88 36,950 1.23 0.0 235.11 K 882.83 M 1.12 0.58 57.47 85.96 253.66 M 28.11 M 9.02 -251.58 M
301 1402/01/16 36,500 37,250 36,000 37,250 2.9 36,500 0.83 3.47 166.29 K 618.68 M 0.7 0.39 51.24 93.39 35.22 M 15.2 M 2.32 -260.78 M
302 1402/01/15 35,050 37,050 35,050 37,050 2.92 36,200 0.56 5.71 259.21 K 943.49 M 1.37 0.61 17.73 92.83 7.27 M 14.84 M -2.04 -708.52 M
303 1402/01/14 36,750 36,750 36,400 36,750 2.94 36,000 0.84 0.96 165.46 K 608.04 M 0.72 0.37 27.47 96.98 18.56 M 19.02 M -1.02 -422.61 M
304 1402/01/09 36,400 36,400 35,350 36,400 2.97 35,700 0.99 2.97 191.68 K 697.29 M 0.7 0.4 27.44 100.0 11.96 M 24.04 M -2.01 -505.93 M
305 1402/01/08 34,050 35,900 34,050 35,900 2.87 35,350 1.29 5.43 268.53 K 962.71 M 1.01 0.54 41.17 96.27 17.23 M 23.76 M -1.38 -530.46 M
306 1402/01/07 34,200 35,900 33,900 35,850 2.72 34,900 0.0 5.9 298.43 K 1.04 B 1.14 0.58 36.68 93.11 16.59 M 17.3 M -1.04 -587.02 M
307 1402/01/06 33,950 34,050 33,950 33,950 -2.86 34,900 -0.14 0.29 18.85 K 64.02 M 0.04 0.03 46.97 100.0 5.01 M 12.8 M -2.55 -33.95 M
308 1402/01/05 34,600 35,000 34,600 34,600 -2.95 34,950 -1.96 1.16 376.61 K 1.3 B 0.47 0.66 17.79 98.82 7.48 M 36.79 M -4.92 -1.06 B
309 1401/12/28 35,600 35,600 35,350 35,350 -2.88 35,650 -2.06 0.71 403.63 K 1.43 B 0.53 0.72 17.49 100.0 12.48 M 37.56 M -3.01 -1.18 B
310 1401/12/27 36,300 37,100 36,100 36,500 1.25 36,400 0.97 2.77 229.34 K 847.27 M 0.3 0.4 34.39 82.48 15.33 M 14.56 M 1.05 -407.51 M
311 1401/12/24 35,500 36,600 35,500 35,600 -2.6 36,050 -1.37 3.1 283.59 K 1.01 B 0.35 0.49 57.81 96.42 24.29 M 13.14 M 1.85 -389.45 M
312 1401/12/23 36,550 37,600 36,550 36,550 -2.92 36,550 -2.92 2.87 1.19 M 4.36 B 1.96 2.15 12.0 100.0 20.11 M 27.06 M -1.35 -3.83 B
313 1401/12/22 39,000 39,000 36,800 36,800 -2.9 37,650 -0.66 5.98 1.87 M 7.03 B 4.84 3.8 47.43 97.24 54.68 M 29.99 M 1.82 -3.5 B
314 1401/12/21 38,450 38,450 37,950 38,450 2.95 37,900 1.47 1.32 270.52 K 1.04 B 0.67 0.55 72.83 96.3 29.14 M 14.52 M 2.01 -244.15 M
315 1401/12/20 38,050 38,050 37,250 38,050 2.98 37,350 1.08 2.15 207.48 K 789.26 M 0.54 0.42 63.71 95.18 38.68 M 15.33 M 2.52 -248.38 M
316 1401/12/16 37,150 37,150 36,600 37,150 2.91 36,950 2.35 1.5 471.64 K 1.75 B 1.17 0.95 71.6 63.95 33.01 M 27.32 M 1.21 133.98 M
317 1401/12/15 36,750 36,750 36,000 36,750 2.94 36,100 1.12 2.08 221.25 K 812.64 M 0.54 0.42 96.72 90.96 52.4 M 17.19 M 3.05 46.86 M
318 1401/12/14 35,700 35,700 35,700 35,700 2.88 35,700 2.88 0.0 759.43 K 2.71 B 1.97 1.45 34.16 97.37 54.48 M 71.34 M -1.31 -1.71 B
319 1401/12/13 34,350 35,100 34,350 35,100 2.93 34,700 1.76 2.18 363.06 K 1.27 B 0.75 0.64 33.93 49.1 33.22 M 19.53 M 1.7 -193.05 M
320 1401/12/10 34,950 34,950 34,100 34,950 2.95 34,100 0.44 2.49 120.53 K 419.8 M 0.21 0.21 26.8 91.67 12.5 M 8.55 M 1.46 -272.35 M
321 1401/12/09 34,200 34,200 33,500 34,200 2.86 33,950 2.11 2.09 549.15 K 1.87 B 0.9 0.94 57.76 61.59 31.76 M 14.22 M 2.23 -71.47 M
322 1401/12/08 32,950 33,800 32,950 33,800 2.89 33,250 1.22 2.58 267.4 K 903.39 M 0.34 0.4 11.39 96.26 34.29 M 17.75 M 1.93 -766.73 M
323 1401/12/07 32,950 32,950 32,000 32,950 2.97 32,850 2.66 2.97 629.28 K 2.07 B 0.87 0.93 24.52 99.2 33.82 M 27.01 M 1.25 -1.55 B
324 1401/12/06 31,250 32,200 30,650 32,100 2.56 32,000 2.24 5.06 866.05 K 2.77 B 1.48 1.15 49.15 98.84 33.21 M 26.07 M 1.27 -1.38 B
325 1401/12/03 31,600 31,600 31,000 31,600 2.93 31,300 1.95 1.94 499.76 K 1.58 B 0.91 0.68 86.01 93.99 71.35 M 25.11 M 2.84 -125.73 M
326 1401/12/02 30,000 30,800 30,000 30,800 2.84 30,700 2.5 2.67 775.63 K 2.38 B 1.47 1.09 39.08 93.55 29.07 M 26.83 M 1.08 -1.3 B
327 1401/12/01 30,000 30,000 28,300 30,000 2.92 29,950 2.74 6.01 1.22 M 3.64 B 3.03 1.71 67.09 97.53 37.6 M 27.33 M 1.38 -1.11 B
328 1401/11/30 29,700 29,700 29,700 29,700 2.95 29,150 1.04 0.0 238.64 K 708.75 M 0.5 0.32 100.0 83.24 354.38 M 16.86 M 21.02 118.8 M
329 1401/11/26 29,450 29,450 29,450 29,450 2.97 28,850 0.87 0.0 202.48 K 596.29 M 0.43 0.25 100.0 60.49 198.76 M 10.93 M 18.19 235.6 M
330 1401/11/25 29,050 29,050 29,000 29,050 2.83 28,600 1.24 0.17 327.47 K 951.31 M 0.69 0.39 100.0 90.84 25.71 M 14.9 M 1.73 87.15 M
331 1401/11/24 27,800 28,350 27,800 28,350 2.9 28,250 2.54 1.98 644.3 K 1.83 B 1.41 0.78 100.0 92.28 70.22 M 51.05 M 1.38 140.95 M
332 1401/11/23 27,700 27,700 27,600 27,700 2.97 27,550 2.42 0.36 597.18 K 1.65 B 1.21 0.74 96.65 96.65 55.13 M 28.55 M 1.93 47.72 K
333 1401/11/19 25,800 27,100 25,650 27,100 2.85 26,900 2.09 5.65 616.64 K 1.67 B 1.21 0.75 100.0 93.51 75.75 M 17.13 M 4.42 108.2 M
334 1401/11/18 25,800 26,600 25,750 26,000 -1.89 26,350 -0.57 3.3 192.1 K 496.13 M 0.26 0.23 89.62 100.0 15.33 M 13.41 M 1.14 -51.5 M
335 1401/11/17 26,050 26,450 26,000 26,000 -2.99 26,500 -1.12 1.73 314.51 K 818.43 M 0.42 0.37 93.65 97.45 28.39 M 19.45 M 1.46 -31.13 M
336 1401/11/16 25,700 27,100 25,700 26,850 1.9 26,800 1.71 5.45 568.4 K 1.53 B 0.76 0.67 100.0 92.7 49.44 M 17.99 M 2.75 111.84 M
337 1401/11/12 25,450 26,650 25,150 26,650 2.9 26,350 1.74 5.96 770.27 K 2.03 B 0.8 0.91 94.66 93.45 54.84 M 19.34 M 2.84 24.53 M
338 1401/11/11 25,050 26,050 25,000 26,050 2.96 25,900 2.37 4.2 695.28 K 1.8 B 0.7 0.83 98.61 94.22 65.83 M 15.44 M 4.26 79.02 M
339 1401/11/10 25,300 25,350 25,300 25,350 -2.69 25,300 -2.88 0.2 1.29 M 3.26 B 1.06 1.6 62.0 98.68 53.27 M 38.82 M 1.37 -1.2 B
340 1401/11/09 25,900 25,900 25,700 25,700 -2.84 26,050 -1.51 0.78 400.49 K 1.03 B 0.35 0.5 100.0 100.0 79.17 M 30.27 M 2.62 0.0
341 1401/11/08 26,350 26,900 26,200 26,200 -2.96 26,450 -2.04 2.67 558.94 K 1.47 B 0.5 0.71 41.31 89.3 17.34 M 12.74 M 1.36 -705.0 M
342 1401/11/05 28,250 28,250 26,650 27,300 -0.55 27,000 -1.64 6.0 1.87 M 5.05 B 1.89 2.63 89.66 99.16 32.37 M 25.44 M 1.27 -480.08 M
343 1401/11/04 27,500 27,500 27,000 27,500 3.0 27,450 2.81 1.85 878.29 K 2.41 B 0.9 1.27 94.3 98.86 16.98 M 23.86 M -1.4 -110.06 M
344 1401/11/03 26,000 27,250 25,750 27,250 2.83 26,700 0.75 5.83 2.35 M 6.28 B 2.67 3.85 88.43 97.29 40.55 M 32.17 M 1.26 -556.09 M
345 1401/11/02 26,100 26,100 25,950 26,000 -2.8 26,500 -0.93 0.58 117.57 K 305.57 M 0.12 0.19 91.49 100.0 10.35 M 23.51 M -2.27 -26.0 M
346 1401/10/24 26,700 27,000 25,850 26,900 2.48 26,750 1.9 4.45 376.39 K 1.01 B 0.38 0.6 95.35 94.69 9.15 M 10.15 M -1.11 6.64 M
347 1401/10/21 25,650 26,350 25,650 26,350 2.93 26,250 2.54 2.73 1.23 M 3.22 B 1.54 2.11 99.68 97.22 34.9 M 22.69 M 1.54 79.13 M
348 1401/10/20 25,650 25,650 25,050 25,650 2.81 25,600 2.61 2.4 796.14 K 2.04 B 1.0 1.45 99.5 96.22 13.08 M 17.35 M -1.33 66.69 M
349 1401/10/19 25,150 25,500 24,100 25,500 2.82 24,950 0.6 5.81 1.89 M 4.72 B 3.33 4.12 94.64 69.99 14.26 M 21.16 M -1.48 1.16 B
350 1401/10/18 24,800 25,100 24,450 24,550 0.0 24,800 1.02 2.66 548.02 K 1.36 B 1.0 1.26 100.0 57.9 10.54 M 12.9 M -1.22 572.38 M
351 1401/10/17 24,350 24,850 24,000 24,800 2.69 24,550 1.66 3.54 481.13 K 1.18 B 0.86 1.14 100.0 90.85 10.46 M 12.48 M -1.19 108.11 M
352 1401/10/14 24,250 24,550 23,800 23,850 -2.65 24,150 -1.43 3.15 273.43 K 656.14 M 0.43 0.66 85.36 65.43 6.51 M 7.28 M -1.12 130.78 M
353 1401/10/13 24,900 25,250 23,850 24,850 1.22 24,500 -0.2 5.87 795.78 K 1.95 B 1.33 2.08 91.06 94.82 15.29 M 18.85 M -1.23 -73.2 M
354 1401/10/12 24,350 25,550 24,250 24,250 -3.0 24,550 -1.8 5.36 738.87 K 1.81 B 1.3 1.95 98.66 66.13 11.78 M 17.14 M -1.46 590.3 M
355 1401/10/11 25,150 25,250 24,350 24,550 0.0 25,000 1.83 3.7 460.57 K 1.15 B 0.82 1.25 100.0 100.0 11.62 M 9.92 M 1.17 0.0
356 1401/10/10 24,350 25,200 24,250 25,000 0.4 24,550 -1.41 3.92 529.02 K 1.3 B 1.1 1.42 95.0 90.81 12.73 M 9.08 M 1.4 54.45 M
357 1401/10/07 24,850 24,900 24,600 24,900 2.89 24,900 2.89 1.22 653.51 K 1.63 B 1.54 1.89 100.0 75.68 22.29 M 18.38 M 1.21 395.66 M
358 1401/10/05 23,900 24,300 23,550 24,300 2.97 24,200 2.54 3.18 615.35 K 1.49 B 1.57 1.91 100.0 77.87 13.07 M 11.61 M 1.13 329.78 M
359 1401/10/04 23,150 23,650 23,150 23,650 2.83 23,600 2.61 2.16 578.76 K 1.37 B 1.35 1.95 100.0 64.87 9.3 M 12.66 M -1.36 480.0 M
360 1401/10/03 22,650 23,350 22,650 23,050 -0.22 23,000 -0.43 3.09 426.46 K 981.44 M 0.92 1.53 83.06 75.18 7.15 M 11.35 M -1.59 77.34 M
361 1401/09/30 23,450 23,500 23,000 23,200 0.87 23,100 0.43 2.17 121.48 K 283.72 M 0.24 0.43 100.0 100.0 8.11 M 6.3 M 1.29 0.0
362 1401/09/29 23,200 23,500 22,850 23,350 -0.85 23,000 -2.34 2.84 380.39 K 871.68 M 0.82 1.41 98.95 100.0 8.8 M 11.94 M -1.36 -9.14 M
363 1401/09/28 23,700 24,050 23,150 23,200 -0.85 23,550 0.64 3.89 454.57 K 1.07 B 1.13 1.75 98.91 99.11 10.92 M 9.92 M 1.1 -2.22 M
364 1401/09/27 23,450 23,450 23,100 23,450 2.85 23,400 2.63 1.52 762.38 K 1.78 B 2.83 3.33 100.0 72.38 13.73 M 15.38 M -1.12 492.98 M
365 1401/09/26 22,800 22,800 22,800 22,800 2.93 22,800 2.93 0.0 592.37 K 1.35 B 3.56 2.87 100.0 29.16 16.67 M 14.07 M 1.19 956.75 M
366 1401/09/23 21,800 22,350 21,800 22,350 3.0 22,150 2.07 2.52 327.25 K 730.97 M 2.34 1.66 7.13 35.79 8.68 M 6.88 M 1.26 -209.52 M
367 1401/09/22 21,350 22,150 21,350 21,950 1.86 21,700 0.7 3.75 191.95 K 420.67 M 1.4 0.97 100.0 100.0 7.38 M 7.51 M -1.02 0.0
368 1401/09/21 21,400 21,900 21,150 21,350 -0.93 21,550 0.0 3.55 144.2 K 311.62 M 1.04 0.72 100.0 96.49 7.08 M 11.14 M -1.57 10.93 M
369 1401/09/20 21,650 21,750 21,250 21,500 -0.46 21,550 -0.23 2.35 93.37 K 200.37 M 0.37 0.46 100.0 100.0 5.57 M 7.42 M -1.33 0.0
370 1401/09/19 21,650 21,750 21,300 21,350 -1.39 21,600 -0.23 2.11 76.31 K 163.43 M 0.27 0.36 100.0 100.0 5.64 M 5.64 M 1.0 0.0
371 1401/09/16 21,750 21,750 21,250 21,650 -0.46 21,650 -0.46 2.35 193.65 K 415.87 M 0.53 0.86 100.0 100.0 8.15 M 10.14 M -1.24 0.0
372 1401/09/15 22,150 22,150 21,550 21,750 0.0 21,750 0.0 2.78 176.5 K 383.87 M 0.5 0.79 100.0 100.0 8.34 M 12.8 M -1.53 0.0
373 1401/09/14 22,150 22,250 21,700 21,900 0.92 21,750 0.23 2.53 152.04 K 333.35 M 0.43 0.63 91.26 93.37 6.34 M 6.48 M -1.02 -7.03 M
374 1401/09/13 21,650 22,750 21,550 21,950 -1.13 21,700 -2.25 5.57 659.61 K 1.43 B 2.79 3.08 97.8 99.37 8.85 M 31.58 M -3.57 -22.53 M
375 1401/09/12 22,550 22,550 22,200 22,200 1.37 22,200 1.37 1.58 239.18 K 538.07 M 1.18 1.05 100.0 78.98 7.69 M 12.5 M -1.63 113.09 M
376 1401/09/09 22,450 22,850 21,700 22,250 -0.45 21,900 -2.01 5.3 605.6 K 1.33 B 4.91 2.88 96.06 100.0 12.87 M 40.18 M -3.12 -52.28 M
377 1401/09/08 22,800 22,950 22,350 22,750 2.02 22,350 0.22 2.68 106.78 K 240.73 M 0.84 0.47 100.0 100.0 5.12 M 6.88 M -1.34 0.0
378 1401/09/07 22,300 22,700 22,100 22,350 0.0 22,300 -0.22 2.71 164.92 K 366.77 M 1.14 0.69 84.85 100.0 6.92 M 11.83 M -1.71 -55.55 M
379 1401/09/06 22,200 22,950 21,850 22,100 -1.34 22,350 -0.22 5.03 64.31 K 142.92 M 0.41 0.22 91.35 100.0 3.44 M 5.95 M -1.73 -12.36 M
380 1401/09/05 22,950 22,950 21,900 22,200 -1.11 22,400 -0.22 4.79 74.65 K 165.32 M 0.44 0.26 100.0 100.0 5.17 M 12.72 M -2.46 0.0
381 1401/09/02 22,300 22,650 22,050 22,500 -0.88 22,450 -1.1 2.72 205.69 K 456.4 M 1.29 0.74 96.45 100.0 5.95 M 13.42 M -2.26 -16.18 M
382 1401/09/01 22,400 22,700 22,250 22,250 -2.84 22,700 -0.87 2.02 128.01 K 285.53 M 0.74 0.45 94.51 100.0 4.73 M 23.79 M -5.03 -15.67 M
383 1401/08/30 22,950 23,000 22,600 22,700 -2.37 22,900 -1.51 1.77 249.97 K 566.35 M 1.58 0.89 96.0 100.0 6.97 M 16.66 M -2.39 -22.63 M
384 1401/08/29 22,950 23,900 22,750 22,950 -1.92 23,250 -0.64 5.05 128.75 K 295.75 M 0.8 0.46 95.36 100.0 6.88 M 8.7 M -1.26 -13.73 M
385 1401/08/28 23,400 24,000 22,950 22,950 -1.92 23,400 0.0 4.58 145.16 K 339.01 M 0.75 0.45 96.62 92.02 6.07 M 7.25 M -1.2 15.57 M
386 1401/08/25 23,300 23,300 22,950 22,950 -2.96 23,400 -1.06 1.53 148.15 K 340.35 M 0.59 0.46 97.3 100.0 4.87 M 12.16 M -2.5 -9.18 M
387 1401/08/24 23,150 24,100 23,050 23,400 -1.47 23,650 -0.42 4.56 190.91 K 449.22 M 0.8 0.61 89.77 100.0 8.07 M 10.96 M -1.36 -45.95 M
388 1401/08/23 24,300 24,300 23,350 23,350 -2.91 23,750 -1.25 4.07 176.17 K 411.59 M 0.58 0.55 94.12 100.0 8.42 M 13.28 M -1.58 -24.19 M
389 1401/08/22 24,050 24,600 23,600 23,750 -1.25 24,050 0.0 4.24 142.36 K 342.27 M 0.47 0.45 97.19 62.58 10.4 M 5.22 M 1.99 118.46 M
390 1401/08/21 23,900 24,300 23,850 24,300 2.97 24,050 1.91 1.89 303.85 K 735.25 M 0.89 0.98 37.61 73.1 8.13 M 8.4 M -1.03 -260.91 M
391 1401/08/18 22,450 23,750 22,450 23,750 2.81 23,600 2.16 5.79 447.4 K 1.06 B 1.46 1.54 99.76 93.51 19.15 M 11.35 M 1.69 65.95 M
392 1401/08/17 23,350 23,800 22,550 22,550 -2.8 23,100 -0.43 5.54 120.56 K 275.59 M 0.33 0.42 100.0 100.0 8.35 M 7.66 M 1.09 0.0
393 1401/08/16 22,650 23,300 22,650 23,300 2.87 23,200 2.43 2.87 506.78 K 1.18 B 1.44 1.9 100.0 95.09 28.68 M 17.2 M 1.67 57.76 M
394 1401/08/15 23,100 23,150 22,650 23,000 1.77 22,650 0.22 2.21 140.27 K 319.34 M 0.26 0.53 100.0 100.0 9.39 M 8.4 M 1.12 0.0
395 1401/08/14 22,600 22,600 22,150 22,600 2.96 22,600 2.96 2.03 491.08 K 1.11 B 1.1 2.0 100.0 63.25 25.22 M 10.97 M 2.3 407.82 M
396 1401/08/11 22,150 22,650 21,600 21,850 -1.8 21,950 -1.35 4.86 274.93 K 598.13 M 0.69 1.16 99.28 100.0 7.81 M 7.98 M -1.02 -4.32 M
397 1401/08/10 23,000 23,000 22,200 22,200 -2.84 22,250 -2.63 3.6 424.53 K 944.12 M 1.22 1.95 97.64 98.78 7.37 M 12.95 M -1.76 -10.8 M
398 1401/08/09 23,850 23,850 22,550 22,550 -2.8 22,850 -1.51 5.76 427.94 K 978.16 M 1.41 2.03 95.58 100.0 6.32 M 9.98 M -1.58 -43.19 M
399 1401/08/08 22,150 23,450 22,150 23,450 2.85 23,200 1.75 5.87 1.08 M 2.51 B 8.93 6.49 99.91 86.9 19.55 M 19.26 M 1.02 326.09 M
400 1401/08/07 22,200 22,250 22,200 22,200 -2.84 22,800 -0.22 0.23 25.39 K 56.37 M 0.08 0.15 92.12 100.0 4.33 M 11.27 M -2.61 -4.44 M
401 1401/08/04 22,900 23,200 22,250 22,250 -2.84 22,850 -0.22 4.27 33.85 K 75.8 M 0.1 0.2 70.55 100.0 3.34 M 6.89 M -2.06 -22.32 M
402 1401/08/03 23,700 23,700 22,400 22,450 -2.6 22,900 -0.65 5.8 179.43 K 407.96 M 0.59 1.07 100.0 98.48 7.55 M 6.0 M 1.26 6.19 M
403 1401/08/02 23,350 23,450 23,250 23,450 2.85 23,050 1.1 0.86 198.99 K 465.68 M 0.6 1.1 100.0 72.24 6.47 M 5.61 M 1.15 129.28 M
404 1401/08/01 22,700 23,250 22,700 23,250 2.88 22,800 0.88 2.42 166.68 K 385.85 M 0.54 0.88 94.86 81.72 5.55 M 5.26 M 1.06 50.73 M
405 1401/07/30 22,200 23,400 22,150 23,000 0.88 22,600 -0.88 5.64 948.12 K 2.14 B 6.38 5.71 100.0 99.14 11.97 M 30.78 M -2.57 18.38 M
406 1401/07/27 22,650 22,900 22,350 22,600 -1.74 22,800 -0.87 2.46 165.69 K 371.95 M 1.31 0.89 100.0 58.14 14.88 M 7.46 M 2.0 155.69 M
407 1401/07/26 22,600 23,050 22,600 22,600 -1.95 23,000 -0.22 1.99 38.79 K 88.15 M 0.31 0.19 100.0 100.0 4.01 M 4.2 M -1.05 0.0
408 1401/07/25 22,900 23,100 22,850 23,100 -1.91 23,050 -2.12 1.09 345.03 K 790.92 M 4.34 1.75 98.6 91.13 28.88 M 18.02 M 1.6 59.11 M
409 1401/07/24 23,700 23,700 22,900 22,900 -2.97 23,550 -0.21 3.49 54.46 K 125.4 M 0.67 0.27 90.72 100.0 4.06 M 6.97 M -1.71 -11.63 M
410 1401/07/23 23,300 23,500 23,050 23,500 -1.05 23,600 -0.63 1.95 139.08 K 323.24 M 1.72 0.59 100.0 100.0 11.15 M 15.39 M -1.38 0.0
411 1401/07/20 23,850 23,850 23,400 23,500 -1.26 23,750 -0.21 1.92 54.96 K 128.76 M 0.58 0.22 100.0 98.21 6.78 M 5.75 M 1.18 2.31 M
412 1401/07/19 23,350 23,850 23,250 23,650 -0.84 23,800 -0.21 2.58 26.05 K 61.03 M 0.28 0.1 100.0 96.17 4.36 M 3.91 M 1.11 2.34 M
413 1401/07/18 23,350 23,900 23,300 23,450 -2.29 23,850 -0.62 2.58 122.87 K 288.66 M 0.96 0.46 100.0 100.0 24.06 M 8.02 M 3.0 0.0
414 1401/07/17 23,600 23,700 23,400 23,500 -2.49 24,000 -0.41 1.28 66.29 K 156.08 M 0.43 0.25 100.0 100.0 9.75 M 6.79 M 1.44 0.0
415 1401/07/16 23,750 24,300 23,600 24,200 0.21 24,100 -0.21 2.97 134.57 K 323.53 M 0.99 0.47 100.0 100.0 14.07 M 10.11 M 1.39 0.0
416 1401/07/12 24,600 24,600 23,600 24,100 -0.82 24,150 -0.62 4.24 120.15 K 286.72 M 0.95 0.36 100.0 100.0 9.56 M 10.62 M -1.11 0.0
417 1401/07/11 23,850 24,900 23,850 24,600 1.23 24,300 0.0 4.4 23.3 K 56.44 M 0.16 0.06 100.0 100.0 3.32 M 2.97 M 1.12 0.0
418 1401/07/10 24,000 25,050 23,750 24,950 2.25 24,300 -0.41 5.47 292.76 K 711.26 M 1.59 0.82 98.32 100.0 24.11 M 14.82 M 1.63 -11.97 M
419 1401/07/09 24,100 24,800 24,000 24,050 -2.04 24,400 -0.61 3.33 192.71 K 467.12 M 0.91 0.53 100.0 100.0 23.36 M 11.12 M 2.1 0.0
420 1401/07/06 24,900 24,900 24,250 24,450 -0.41 24,550 0.0 2.68 49.37 K 121.37 M 0.17 0.13 93.51 100.0 4.73 M 5.28 M -1.12 -7.87 M
421 1401/07/04 24,150 24,600 24,050 24,100 -2.03 24,550 -0.2 2.29 72.56 K 175.92 M 0.18 0.18 93.07 98.6 7.44 M 6.67 M 1.12 -9.74 M
422 1401/07/02 24,700 24,700 24,100 24,450 -1.21 24,600 -0.61 2.49 129.16 K 312.99 M 0.28 0.31 86.08 100.0 17.96 M 5.69 M 3.16 -43.56 M
423 1401/06/30 24,700 25,700 24,700 24,850 -2.17 24,750 -2.56 4.05 479.56 K 1.19 B 1.21 1.17 100.0 100.0 28.26 M 16.72 M 1.69 0.0
424 1401/06/29 25,750 26,500 25,150 25,500 -1.54 25,400 -1.93 5.37 327.88 K 830.68 M 0.89 0.77 100.0 100.0 19.78 M 12.98 M 1.52 0.0
425 1401/06/28 26,250 26,650 25,900 26,000 -2.62 25,900 -3.0 2.9 484.28 K 1.25 B 1.15 1.15 100.0 100.0 13.35 M 11.51 M 1.16 0.0
426 1401/06/27 26,700 27,500 26,350 26,350 -2.95 26,700 -1.66 4.36 570.82 K 1.52 B 1.56 1.34 98.45 100.0 15.45 M 17.91 M -1.16 -23.68 M
427 1401/06/23 28,350 28,350 27,100 27,100 -2.87 27,150 -2.69 4.61 457.9 K 1.24 B 1.44 1.06 95.95 100.0 11.69 M 31.07 M -2.66 -50.35 M
428 1401/06/22 27,650 28,400 27,350 27,700 -0.89 27,900 -0.18 3.84 147.45 K 409.64 M 0.42 0.34 81.16 99.31 6.79 M 6.46 M 1.05 -74.34 M
429 1401/06/21 27,900 28,550 27,550 28,000 0.72 27,950 0.54 3.63 173.16 K 487.07 M 0.51 0.37 99.45 86.64 7.81 M 6.12 M 1.28 62.38 M
430 1401/06/20 27,450 27,850 27,100 27,850 2.96 27,800 2.77 2.77 757.44 K 2.11 B 2.56 1.66 39.37 62.79 10.77 M 12.72 M -1.18 -493.25 M
431 1401/06/19 27,100 27,950 26,700 27,500 0.18 27,050 -1.46 4.68 293.13 K 790.26 M 0.68 0.61 93.78 53.56 9.26 M 7.43 M 1.25 317.79 M
432 1401/06/16 27,500 28,150 26,900 27,800 1.65 27,450 0.37 4.65 215.05 K 592.4 M 0.42 0.43 89.75 100.0 10.63 M 8.12 M 1.31 -60.7 M
433 1401/06/15 27,250 28,050 27,000 27,650 -0.54 27,350 -1.62 3.89 316.16 K 862.68 M 0.63 0.6 85.46 100.0 7.6 M 10.92 M -1.44 -125.46 M
434 1401/06/14 28,450 28,500 27,100 27,550 -1.08 27,800 -0.18 5.17 108.85 K 301.21 M 0.21 0.18 100.0 100.0 4.02 M 6.41 M -1.6 0.0
435 1401/06/13 27,850 28,350 27,800 27,800 -2.97 27,850 -2.79 1.98 548.46 K 1.53 B 1.19 0.83 87.46 100.0 9.55 M 12.32 M -1.29 -191.61 M
436 1401/06/12 27,900 28,700 27,900 28,450 1.97 28,650 2.69 2.87 977.86 K 2.8 B 2.38 1.59 100.0 90.1 15.3 M 16.71 M -1.09 277.09 M
437 1401/06/09 26,950 27,950 26,950 27,950 2.95 27,900 2.76 3.71 612.16 K 1.71 B 1.69 1.05 100.0 75.38 15.4 M 13.15 M 1.17 420.91 M
438 1401/06/08 27,150 27,500 26,800 27,000 -1.28 27,150 -0.73 2.61 245.92 K 664.61 M 0.63 0.43 89.36 100.0 7.71 M 16.21 M -2.1 -70.7 M
439 1401/06/07 27,000 27,700 26,900 27,300 -0.91 27,350 -0.73 2.97 249.81 K 680.37 M 0.54 0.45 99.41 88.92 10.09 M 8.77 M 1.15 71.34 M
440 1401/06/06 28,200 28,200 27,050 27,250 -1.62 27,550 -0.54 4.25 226.21 K 620.28 M 0.45 0.41 100.0 100.0 8.5 M 10.51 M -1.24 0.0
441 1401/06/05 26,750 27,950 26,750 27,950 2.95 27,700 2.03 4.49 716.97 K 1.99 B 1.44 1.4 100.0 99.58 18.92 M 15.96 M 1.19 8.31 M
442 1401/06/02 27,350 27,650 26,750 26,850 0.0 27,150 1.12 3.36 375.06 K 1.02 B 0.69 0.75 97.36 76.93 8.47 M 9.21 M -1.09 207.89 M
443 1401/06/01 26,650 27,300 26,550 26,750 -0.56 26,850 -0.19 2.82 386.38 K 1.04 B 0.74 0.66 86.3 100.0 10.53 M 13.29 M -1.26 -142.02 M
444 1401/05/31 26,950 27,550 26,800 26,800 -2.9 26,900 -2.54 2.8 599.72 K 1.61 B 1.12 0.72 99.67 100.0 10.37 M 14.15 M -1.36 -5.36 M
445 1401/05/30 27,850 28,250 26,850 27,100 -1.45 27,600 0.36 5.21 451.89 K 1.25 B 0.81 0.56 55.92 81.04 7.34 M 11.23 M -1.53 -313.36 M
446 1401/05/29 27,200 27,600 26,750 27,600 2.99 27,500 2.61 3.18 672.05 K 1.85 B 1.13 0.86 100.0 84.77 12.75 M 12.84 M -1.01 281.52 M
447 1401/05/26 27,600 27,600 26,450 27,100 0.18 26,800 -0.92 4.35 589.53 K 1.58 B 0.98 0.73 100.0 100.0 15.96 M 14.49 M 1.1 0.0
448 1401/05/25 26,700 27,550 26,650 26,850 -0.37 27,050 0.37 3.38 284.86 K 770.49 M 0.41 0.33 100.0 100.0 9.51 M 6.7 M 1.42 0.0
449 1401/05/24 27,300 27,900 26,650 27,050 -0.73 26,950 -1.1 4.69 681.38 K 1.84 B 0.75 0.83 99.71 100.0 15.66 M 14.82 M 1.06 -5.38 M
450 1401/05/23 27,000 27,800 26,750 27,350 0.92 27,250 0.55 3.93 578.26 K 1.58 B 0.52 0.73 99.66 99.65 12.88 M 11.47 M 1.12 130.0 K
451 1401/05/22 28,350 28,350 26,900 27,000 -2.53 27,100 -2.17 5.39 848.42 K 2.3 B 0.89 1.13 99.65 99.64 10.76 M 10.06 M 1.07 150.0 K
452 1401/05/19 27,050 27,800 26,700 27,800 2.96 27,700 2.59 4.12 610.11 K 1.69 B 0.74 0.84 100.0 66.63 10.84 M 8.6 M 1.26 564.25 M
453 1401/05/18 27,050 28,100 26,850 27,000 -2.35 27,000 -2.35 4.66 768.84 K 2.08 B 1.14 1.12 87.65 99.78 6.48 M 9.25 M -1.43 -251.99 M
454 1401/05/15 27,550 28,400 27,550 27,550 -2.99 27,650 -2.64 3.09 1.72 M 4.74 B 5.1 2.85 99.65 99.76 13.13 M 13.64 M -1.04 -5.33 M
455 1401/05/12 29,000 29,650 28,150 28,150 -15.72 28,400 -14.97 5.33 1.63 M 4.64 B 157.22 3.13 92.07 100.0 15.26 M 20.09 M -1.32 -368.09 M
456 1401/04/26 32,000 32,000 32,000 32,000 -4.9 33,550 -0.3 0.0 20.03 K 64.09 M 1.78 0.04 95.01 100.0 3.2 M 21.36 M -6.67 -3.2 M
457 1401/04/25 32,650 32,650 32,650 32,650 -2.97 33,650 0.0 0.0 2.0 K 6.52 M 0.06 0.0 74.96 100.0 814.62 K 6.52 M -8.0 -1.63 M
458 1401/04/22 32,700 32,700 32,700 32,700 -2.97 33,650 -0.15 0.0 12.54 K 41.01 M 0.03 0.02 96.01 100.0 3.28 M 41.01 M -12.5 -1.63 M
459 1401/04/21 32,750 32,750 32,750 32,750 -2.96 33,700 -0.15 0.0 12.48 K 40.89 M 0.01 0.02 93.59 0.0 3.19 M 0.0 0.0 38.27 M
460 1401/04/20 32,750 32,750 32,750 32,750 -2.96 33,750 0.0 0.0 4.9 K 16.05 M 0.0 0.01 59.18 100.0 1.06 M 16.05 M -15.21 -6.55 M
461 1401/04/18 32,850 32,850 32,850 32,850 -2.95 33,750 -0.3 0.0 24.19 K 79.48 M 0.02 0.05 91.73 0.0 3.65 M 0.0 0.0 72.91 M
462 1401/04/15 33,200 33,200 33,200 33,200 -2.92 33,850 -1.02 0.0 100.0 K 332.0 M 0.06 0.19 98.5 100.0 6.54 M 332.0 M -50.76 -4.98 M
463 1401/04/14 34,100 34,350 32,350 32,350 -3.0 34,200 2.55 6.18 2.18 M 7.48 B 1.37 5.35 100.0 60.05 10.67 M 17.47 M -1.64 2.99 B
464 1401/04/13 32,200 34,100 32,200 34,100 2.87 33,350 0.6 5.9 5.44 M 18.13 B 10.82 39.74 99.95 89.65 19.42 M 31.31 M -1.61 1.87 B
465 1401/04/12 32,350 32,350 32,350 32,350 -2.85 33,150 -0.45 0.0 40.66 K 131.52 M 0.08 0.3 97.54 100.0 6.41 M 43.84 M -6.83 -3.23 M
466 1401/04/11 32,500 32,500 32,500 32,500 -2.99 33,300 -0.6 0.0 53.41 K 173.58 M 0.11 0.4 97.19 100.0 4.69 M 34.72 M -7.41 -4.87 M
467 1401/04/08 33,450 34,500 33,450 33,450 -2.9 33,500 -2.76 3.14 1.08 M 3.62 B 3.96 13.72 99.91 82.87 12.07 M 29.74 M -2.46 617.51 M
468 1401/04/07 34,050 36,150 34,050 34,050 -2.99 34,450 -1.85 6.17 1.33 M 4.6 B 128.16 90.51 98.5 99.84 14.23 M 33.49 M -2.35 -61.95 M
469 1401/04/06 35,100 35,100 35,100 35,100 -2.9 35,100 -2.9 0.0 3.26 K 11.44 M 0.15 0.22 38.65 100.0 1.11 M 11.44 M -10.35 -7.02 M
470 1401/04/05 36,150 36,150 36,150 36,150 -2.95 36,150 -2.95 0.0 5.03 K 18.17 M 0.22 0.33 40.3 100.0 1.46 M 9.08 M -6.2 -10.84 M
471 1401/04/04 37,250 37,250 37,250 37,250 -2.99 37,250 -2.99 0.0 7.52 K 28.01 M 0.33 0.45 60.11 100.0 2.41 M 28.01 M -11.65 -11.17 M
472 1401/04/01 38,400 38,400 38,400 38,400 -2.91 38,400 -2.91 0.0 15.77 K 60.57 M 0.81 0.92 68.3 100.0 10.34 M 30.29 M -2.93 -19.2 M
473 1401/03/31 39,550 39,550 39,550 39,550 -2.94 39,550 -2.94 0.0 20.45 K 80.88 M 1.19 1.19 100.0 2.2 8.09 M 1.78 M 4.54 79.1 M
474 1401/03/30 39,250 39,250 39,250 39,250 -4.96 40,750 -1.33 0.0 62.38 K 244.83 M 5.86 3.84 51.91 100.0 6.35 M 122.42 M -19.27 -117.75 M
475 1401/03/29 40,150 40,150 40,150 40,150 -2.9 41,300 -0.12 0.0 8.66 K 34.79 M 0.74 0.18 100.0 100.0 6.96 M 34.79 M -5.0 0.0
476 1401/03/28 40,200 40,200 40,200 40,200 -2.9 41,350 -0.12 0.0 5.5 K 22.11 M 0.51 0.06 100.0 100.0 11.06 M 22.11 M -2.0 0.0
477 1401/03/25 40,200 40,200 40,200 40,200 -2.9 41,400 0.0 0.0 254.0 1.02 M 0.02 0.0 100.0 100.0 510.54 K 1.02 M -2.0 0.0
478 1401/03/24 40,250 40,250 40,250 40,250 -2.9 41,400 -0.12 0.0 9.24 K 37.19 M 0.58 0.06 94.59 100.0 5.86 M 37.19 M -6.34 -2.01 M
479 1401/03/23 40,400 40,400 40,400 40,400 -2.88 41,450 -0.36 0.0 29.53 K 119.3 M 2.45 0.15 100.0 93.15 10.85 M 55.56 M -5.12 8.17 M
480 1401/03/22 39,650 39,650 39,650 39,650 -4.92 41,600 -0.24 0.0 14.38 K 57.01 M 1.26 0.04 93.04 100.0 6.63 M 57.01 M -8.6 -3.96 M
481 1401/03/21 40,450 40,450 40,450 40,450 -3.0 41,700 0.0 0.0 130.0 525.85 K 0.01 0.0 100.0 100.0 525.85 K 525.85 K 1.0 0.0
482 1401/03/18 40,450 40,450 40,450 40,450 -3.0 41,700 0.0 0.0 1.18 K 4.79 M 0.1 0.0 57.73 100.0 920.91 K 4.79 M -5.2 -2.02 M
483 1401/03/17 40,650 40,650 40,650 40,650 -2.98 41,700 -0.48 0.0 33.99 K 138.17 M 2.19 0.07 97.06 18.08 10.32 M 8.33 M 1.24 109.12 M
484 1401/03/16 40,700 40,700 40,700 40,700 -2.98 41,900 -0.12 0.0 10.56 K 42.97 M 0.77 0.02 100.0 4.02 4.77 M 1.73 M 2.77 41.25 M
485 1401/03/11 40,750 40,750 40,750 40,750 -2.98 41,950 -0.12 0.0 11.2 K 45.64 M 0.77 0.02 100.0 100.0 11.41 M 45.64 M -4.0 0.0
486 1401/03/10 40,750 40,750 40,750 40,750 -2.98 42,000 0.0 0.0 3.35 K 13.65 M 0.15 0.01 100.0 100.0 6.83 M 13.65 M -2.0 0.0
487 1401/03/09 40,750 40,750 40,750 40,750 -2.98 42,000 0.0 0.0 1.18 K 4.82 M 0.05 0.0 100.0 100.0 2.41 M 4.82 M -2.0 0.0
488 1401/03/08 41,000 41,000 41,000 41,000 -2.96 42,000 -0.59 0.0 51.14 K 209.67 M 2.52 0.09 99.02 100.0 51.91 M 34.95 M 1.49 -2.05 M
489 1401/03/07 41,000 41,000 41,000 41,000 -2.96 42,250 0.0 0.0 1.29 K 5.28 M 0.04 0.0 61.15 100.0 806.68 K 5.28 M -6.54 -2.05 M
490 1401/03/04 41,100 41,100 41,100 41,100 -2.95 42,250 -0.24 0.0 16.15 K 66.37 M 0.11 0.03 96.9 100.0 6.43 M 66.37 M -10.32 -2.05 M
491 1401/03/03 41,300 41,300 41,300 41,300 -2.94 42,350 -0.47 0.0 41.05 K 169.52 M 0.12 0.06 98.78 100.0 15.22 M 56.51 M -3.71 -2.06 M
492 1401/03/02 41,400 41,400 41,400 41,400 -2.93 42,550 -0.23 0.0 21.48 K 88.91 M 0.06 0.03 95.34 53.19 14.13 M 23.65 M -1.67 37.48 M
493 1401/03/01 41,500 41,500 41,500 41,500 -2.92 42,650 -0.23 0.0 21.37 K 88.69 M 0.04 0.03 100.0 100.0 8.87 M 88.69 M -10.0 0.0
494 1401/02/31 41,800 41,800 41,750 41,750 -2.91 42,750 -0.58 0.12 43.15 K 180.16 M 0.06 0.06 97.68 100.0 8.38 M 10.6 M -1.26 -4.17 M
495 1401/02/28 43,100 43,200 41,950 42,400 1.07 43,000 2.5 2.98 623.57 K 2.68 B 0.46 0.89 93.56 99.02 22.61 M 19.68 M 1.15 -146.59 M
496 1401/02/27 42,000 42,000 41,200 42,000 2.94 41,950 2.82 1.94 942.52 K 3.95 B 0.71 1.33 38.9 99.47 14.5 M 31.45 M -2.17 -2.39 B
497 1401/02/26 41,000 41,050 40,000 41,050 2.88 40,800 2.26 2.63 297.05 K 1.21 B 0.22 0.42 100.0 98.34 27.55 M 10.64 M 2.59 20.18 M
498 1401/02/25 40,000 40,000 38,600 40,000 2.96 39,900 2.7 3.63 1.02 M 4.09 B 0.85 1.54 99.96 99.32 38.55 M 24.17 M 1.6 26.1 M
499 1401/02/24 39,050 39,100 38,000 39,100 2.89 38,850 2.24 2.89 735.96 K 2.86 B 0.58 1.09 74.96 97.84 27.84 M 21.2 M 1.31 -654.4 M
500 1401/02/21 36,800 38,950 36,750 38,950 2.91 38,000 0.4 5.99 3.74 M 14.2 B 7.02 7.13 94.41 99.75 35.2 M 30.08 M 1.17 -758.36 M
501 1401/02/20 37,900 37,900 36,550 37,900 2.99 37,850 2.85 3.69 863.65 K 3.27 B 2.06 1.66 100.0 99.83 38.92 M 29.4 M 1.32 5.69 M
502 1401/02/19 36,100 36,800 36,100 36,800 2.94 36,800 2.94 1.94 366.73 K 1.35 B 0.89 0.7 100.0 99.87 32.91 M 17.73 M 1.86 1.75 M
503 1401/02/18 35,750 35,750 35,750 35,750 2.88 35,750 2.88 0.0 356.94 K 1.28 B 0.81 0.68 100.0 99.72 39.88 M 24.95 M 1.6 3.58 M
504 1401/02/17 34,750 34,750 34,550 34,750 2.96 34,750 2.96 0.58 1.02 M 3.53 B 3.31 2.0 100.0 84.93 64.15 M 28.27 M 2.27 531.68 M
505 1401/02/12 34,550 34,550 34,550 34,550 2.98 33,750 0.6 0.0 56.27 K 194.41 M 0.12 0.08 100.0 98.22 194.41 M 5.97 M 32.58 3.46 M
506 1401/02/11 33,600 33,600 32,550 33,600 2.91 33,550 2.76 3.23 304.32 K 1.02 B 0.64 0.47 100.0 97.7 39.32 M 14.69 M 2.68 23.52 M
507 1401/02/10 32,600 32,700 31,300 32,700 2.99 32,650 2.83 4.47 322.33 K 1.05 B 0.74 0.5 96.89 99.69 19.62 M 19.09 M 1.03 -29.43 M
508 1401/02/07 31,500 31,750 31,500 31,750 2.92 31,750 2.92 0.79 499.99 K 1.59 B 1.0 0.81 100.0 99.7 63.49 M 20.82 M 3.05 4.76 M
509 1401/02/06 30,900 30,950 29,950 30,950 3.0 30,850 2.66 3.34 350.79 K 1.08 B 0.7 0.59 49.94 98.86 7.61 M 9.9 M -1.3 -528.99 M
510 1401/02/05 30,700 30,700 29,000 30,700 2.85 30,050 0.67 5.86 967.66 K 2.91 B 2.24 1.73 80.97 99.17 17.84 M 12.76 M 1.4 -529.19 M
511 1401/02/04 30,150 30,150 30,150 30,150 2.9 29,850 1.88 0.0 228.86 K 690.01 M 0.37 0.42 100.0 99.56 86.25 M 14.93 M 5.78 3.02 M
512 1401/01/31 29,850 29,850 29,850 29,850 2.93 29,300 1.03 0.0 138.4 K 413.11 M 0.21 0.26 100.0 99.28 413.11 M 8.54 M 48.35 2.99 M
513 1401/01/30 27,850 29,550 27,850 29,550 2.96 29,000 1.05 6.1 826.33 K 2.4 B 1.61 1.65 87.12 99.76 19.52 M 11.23 M 1.74 -303.2 M
514 1401/01/29 28,350 29,000 27,450 27,600 -2.13 28,700 1.77 5.65 336.81 K 968.08 M 0.54 0.7 85.28 99.7 8.6 M 7.15 M 1.2 -139.6 M
515 1401/01/28 28,300 28,300 27,800 28,300 2.91 28,200 2.55 1.8 633.07 K 1.79 B 0.98 1.4 88.2 92.0 13.46 M 11.91 M 1.13 -67.9 M
516 1401/01/27 26,250 27,800 26,200 27,800 2.96 27,500 1.85 6.11 1.13 M 3.11 B 1.98 2.85 99.83 99.83 19.28 M 17.05 M 1.13 110.0 K
517 1401/01/24 26,750 27,700 26,750 26,750 -2.9 27,000 -2.0 3.55 317.83 K 855.43 M 0.54 0.79 98.75 99.36 6.92 M 8.33 M -1.2 -5.21 M
518 1401/01/23 27,100 27,700 27,050 27,050 -2.87 27,550 -1.08 2.4 149.75 K 406.08 M 0.23 0.35 98.67 100.0 4.01 M 7.96 M -1.99 -5.41 M
519 1401/01/22 28,550 28,550 26,950 27,250 -1.8 27,850 0.36 5.94 884.65 K 2.46 B 1.48 2.28 98.78 94.63 9.62 M 12.74 M -1.32 102.24 M
520 1401/01/21 27,750 27,750 27,500 27,750 2.97 27,750 2.97 0.91 734.06 K 2.04 B 0.67 2.01 100.0 99.73 12.49 M 26.04 M -2.08 5.55 M
521 1401/01/20 25,900 27,400 25,900 27,400 2.81 26,950 1.13 5.79 769.67 K 2.07 B 0.82 1.92 99.75 99.75 10.66 M 9.9 M 1.08 60.0 K
522 1401/01/17 26,650 27,650 26,650 26,650 -2.91 26,650 -2.91 3.75 424.79 K 1.13 B 0.48 1.03 93.67 100.0 5.86 M 15.31 M -2.61 -71.75 M
523 1401/01/16 28,400 28,400 27,450 27,450 -2.83 27,450 -2.83 3.46 413.87 K 1.14 B 0.52 0.95 99.27 99.87 7.63 M 10.61 M -1.39 -6.78 M
524 1401/01/15 29,200 29,300 27,900 28,200 -1.91 28,250 -1.74 5.02 649.04 K 1.83 B 0.97 1.51 99.24 100.0 7.8 M 8.72 M -1.12 -13.94 M
525 1401/01/14 28,650 29,500 28,650 28,900 -2.03 28,750 -2.54 2.97 3.22 M 9.27 B 52.42 10.96 99.85 86.87 12.89 M 31.21 M -2.42 1.2 B
526 1401/01/10 28,650 28,650 28,650 28,650 -2.88 29,500 0.0 0.0 2.74 K 7.85 M 0.04 0.01 100.0 100.0 1.57 M 7.85 M -5.0 0.0
527 1401/01/09 28,500 28,500 28,500 28,500 -4.84 29,500 -1.5 0.0 108.64 K 309.62 M 2.45 0.3 96.32 100.0 5.74 M 77.41 M -13.5 -11.4 M
528 1401/01/07 29,100 29,100 29,100 29,100 -2.84 29,950 0.0 0.0 5.6 K 16.3 M 0.13 0.02 46.43 100.0 3.78 M 5.43 M -1.44 -8.73 M
529 1401/01/06 29,100 29,100 29,100 29,100 -3.0 29,950 -0.17 0.0 14.93 K 43.43 M 0.33 0.04 79.9 100.0 6.94 M 43.43 M -6.26 -8.73 M
530 1400/12/28 29,600 29,600 29,600 29,600 -2.95 30,000 -1.64 0.0 175.58 K 519.72 M 16.87 0.47 98.29 100.0 39.3 M 519.72 M -13.23 -8.88 M
531 1400/12/25 29,100 29,100 29,100 29,100 -4.9 30,500 -0.33 0.0 25.55 K 74.36 M 3.01 0.06 88.26 100.0 4.38 M 14.87 M -3.4 -8.73 M
532 1400/12/24 29,700 29,700 29,700 29,700 -2.94 30,600 0.0 0.0 171.0 507.87 K 0.0 0.0 100.0 100.0 507.87 K 507.87 K 1.0 0.0
533 1400/12/23 29,700 29,700 29,700 29,700 -2.94 30,600 0.0 0.0 5.62 K 16.68 M 0.03 0.01 10.95 100.0 913.28 K 8.34 M -9.13 -14.85 M
534 1400/12/21 29,200 29,200 29,200 29,200 -4.89 30,600 -0.33 0.0 18.36 K 53.61 M 0.08 0.03 83.66 100.0 8.97 M 53.61 M -5.98 -8.76 M
535 1400/12/18 29,800 29,800 29,800 29,800 -2.93 30,700 0.0 0.0 2.33 K 6.96 M 0.01 0.0 14.31 100.0 995.32 K 6.96 M -6.99 -5.96 M
536 1400/12/17 29,850 29,850 29,850 29,850 -2.93 30,700 -0.16 0.0 15.96 K 47.63 M 0.03 0.02 74.93 100.0 2.55 M 47.63 M -18.68 -11.94 M
537 1400/12/16 30,750 31,500 30,750 30,750 -3.0 30,750 -3.0 2.44 430.87 K 1.33 B 0.68 0.63 91.88 100.0 22.98 M 16.78 M 1.37 -107.62 M
538 1400/12/15 33,900 33,900 30,750 30,900 -4.48 31,700 -2.01 10.24 569.66 K 1.8 B 0.83 0.83 84.16 97.0 12.35 M 9.83 M 1.26 -231.7 M
539 1400/12/14 32,750 32,750 32,750 32,750 2.99 32,350 1.73 0.0 179.14 K 586.7 M 0.23 0.27 100.0 71.35 146.67 M 14.43 M 10.16 168.09 M
540 1400/12/11 32,000 32,000 32,000 32,000 2.89 31,800 2.25 0.0 274.26 K 877.63 M 0.34 0.41 27.08 98.91 237.63 M 24.8 M 9.58 -630.4 M
541 1400/12/09 30,350 31,900 30,100 31,900 2.9 31,100 0.32 5.98 1.47 M 4.58 B 2.5 2.5 71.43 98.63 34.08 M 18.67 M 1.83 -1.25 B
542 1400/12/08 30,200 31,100 30,200 30,550 1.16 31,000 2.65 2.98 690.81 K 2.14 B 1.01 1.22 61.16 74.5 12.23 M 13.63 M -1.11 -285.36 M
543 1400/12/07 29,000 30,250 29,000 30,250 4.85 30,200 4.68 4.31 805.91 K 2.43 B 1.5 1.53 72.05 92.96 22.46 M 20.55 M 1.09 -508.67 M
544 1400/12/04 27,600 28,850 27,600 28,850 2.85 28,850 2.85 4.53 575.78 K 1.66 B 1.19 1.16 39.85 92.88 14.08 M 15.12 M -1.07 -880.4 M
545 1400/12/03 28,050 28,050 27,100 28,050 2.94 28,050 2.94 3.51 509.09 K 1.43 B 1.29 1.08 100.0 80.35 16.04 M 19.44 M -1.21 280.5 M
546 1400/12/02 26,650 27,400 26,650 27,400 2.81 27,250 2.25 2.81 365.7 K 998.72 M 0.92 0.81 99.65 96.89 12.6 M 11.52 M 1.09 27.5 M
547 1400/12/01 26,750 26,750 25,850 26,750 4.9 26,650 4.51 3.48 1.16 M 3.08 B 1.62 2.92 100.0 71.07 27.06 M 24.36 M 1.11 892.4 M
548 1400/11/30 26,100 26,100 26,100 26,100 2.96 25,500 0.59 0.0 75.26 K 196.42 M 0.1 0.19 100.0 86.71 98.21 M 5.49 M 17.88 26.1 M
549 1400/11/27 25,550 25,550 25,550 25,550 2.82 25,350 2.01 0.0 316.76 K 809.33 M 0.4 0.83 74.76 19.81 86.44 M 5.73 M 15.09 444.7 M
550 1400/11/25 25,450 25,450 25,450 25,450 2.83 24,850 0.4 0.0 54.17 K 137.86 M 0.05 0.14 75.69 88.0 104.35 M 2.7 M 38.7 -16.97 M
551 1400/11/24 23,750 25,200 23,000 25,200 5.0 24,750 3.13 9.57 385.18 K 956.52 M 0.32 1.03 91.65 96.73 16.23 M 7.23 M 2.25 -48.67 M
552 1400/11/23 24,150 24,150 22,750 24,150 2.99 24,000 2.35 6.15 2.75 M 6.6 B 3.91 11.52 62.76 99.31 27.42 M 33.77 M -1.23 -2.41 B
553 1400/11/20 23,600 23,600 23,600 23,600 2.83 23,450 2.18 0.0 357.58 K 843.88 M 0.48 1.62 51.12 98.6 21.57 M 13.42 M 1.61 -400.72 M
554 1400/11/19 22,450 23,050 21,900 23,050 2.9 22,950 2.46 5.25 405.78 K 934.51 M 0.62 2.01 75.33 97.53 27.08 M 15.99 M 1.69 -207.45 M
555 1400/11/18 21,150 22,400 21,150 22,400 2.99 22,400 2.99 5.91 1.81 M 4.05 B 6.08 15.02 56.94 99.67 29.59 M 37.07 M -1.25 -1.73 B
556 1400/11/17 21,750 21,750 21,400 21,750 2.84 21,750 2.84 1.64 662.53 K 1.44 B 3.89 7.47 100.0 99.13 35.14 M 20.7 M 1.7 12.51 M
557 1400/11/16 21,400 21,400 21,400 21,400 2.88 21,150 1.68 0.0 276.91 K 592.58 M 1.72 3.37 100.0 98.19 197.53 M 8.95 M 22.07 10.7 M
558 1400/11/13 19,750 21,750 19,750 21,600 4.1 20,800 0.24 10.13 536.91 K 1.12 B 9.66 9.45 99.65 99.06 52.98 M 15.58 M 3.4 6.57 M
559 1400/11/12 20,150 20,150 20,150 20,150 -2.89 20,750 0.0 0.0 7.4 K 14.91 M 0.14 0.11 100.0 100.0 2.49 M 4.97 M -2.0 0.0
560 1400/11/11 20,150 20,150 20,150 20,150 -2.89 20,750 0.0 0.0 7.12 K 14.35 M 0.13 0.09 100.0 100.0 2.05 M 4.78 M -2.33 0.0
561 1400/11/10 20,200 20,200 20,200 20,200 -2.88 20,750 -0.24 0.0 23.14 K 46.73 M 0.45 0.18 100.0 100.0 6.68 M 23.37 M -3.5 0.0
562 1400/11/09 20,250 20,800 20,250 20,250 -4.93 20,800 -2.35 2.72 231.42 K 469.56 M 32.99 1.36 100.0 82.28 7.83 M 9.66 M -1.23 83.2 M
563 1400/11/06 20,700 20,700 20,700 20,700 -2.82 21,300 0.0 0.0 8.93 K 18.49 M 1.6 0.05 100.0 100.0 4.62 M 18.49 M -4.0 0.0
564 1400/11/05 20,700 20,700 20,700 20,700 -2.82 21,300 0.0 0.0 980.0 2.03 M 0.04 0.0 100.0 100.0 1.01 M 2.03 M -2.0 0.0
565 1400/11/04 20,700 20,700 20,700 20,700 -2.82 21,300 0.0 0.0 2.0 K 4.14 M 0.02 0.01 0.0 0.0 0.0 0.0 0.0 0.0
566 1400/11/03 20,300 20,300 20,300 20,300 -4.92 21,300 -0.23 0.0 12.37 K 25.11 M 0.15 0.04 83.83 0.0 7.02 M 0.0 0.0 21.05 M
567 1400/11/02 20,750 20,750 20,750 20,750 -2.81 21,350 0.0 0.0 10.79 K 22.4 M 0.13 0.04 81.47 0.0 4.56 M 0.0 0.0 18.25 M
568 1400/10/29 20,750 20,750 20,750 20,750 -2.81 21,350 0.0 0.0 1.71 K 3.54 M 0.02 0.0 100.0 0.0 884.47 K 0.0 0.0 3.54 M
569 1400/10/28 20,900 21,000 20,850 20,850 -2.8 21,350 -0.47 0.72 89.06 K 185.87 M 1.25 0.23 97.76 100.0 5.19 M 8.08 M -1.56 -4.17 M
570 1400/10/27 21,050 21,700 21,050 21,650 -2.26 21,450 -3.16 3.09 301.86 K 636.28 M 6.31 0.81 98.93 56.49 24.21 M 9.46 M 2.56 270.01 M
571 1400/10/26 21,500 21,500 21,500 21,500 -2.93 22,150 0.0 0.0 10.63 K 22.86 M 0.21 0.03 81.19 79.73 3.71 M 9.11 M -2.46 333.25 K
572 1400/10/25 21,500 21,500 21,500 21,500 -2.93 22,150 0.0 0.0 9.94 K 21.37 M 0.13 0.03 69.82 100.0 1.49 M 7.12 M -4.77 -6.45 M
573 1400/10/22 21,500 21,500 21,500 21,500 -2.93 22,150 0.0 0.0 5.66 K 12.16 M 0.07 0.02 46.95 88.42 951.38 K 10.75 M -11.3 -5.04 M
574 1400/10/21 21,550 21,550 21,550 21,550 -2.93 22,150 -0.23 0.0 28.33 K 61.05 M 0.24 0.08 89.41 100.0 2.73 M 20.35 M -7.46 -6.46 M
575 1400/10/20 21,550 21,550 21,550 21,550 -4.86 22,200 -1.99 0.0 184.62 K 397.85 M 1.4 0.51 98.38 100.0 15.66 M 24.87 M -1.59 -6.46 M
576 1400/10/19 22,050 22,050 22,050 22,050 -2.86 22,650 -0.22 0.0 24.87 K 54.83 M 0.08 0.07 91.96 100.0 12.61 M 54.83 M -4.35 -4.41 M
577 1400/10/18 22,250 22,900 22,250 22,250 -2.85 22,700 -0.89 2.92 146.96 K 327.34 M 0.29 0.41 98.64 100.0 7.88 M 8.39 M -1.07 -4.45 M
578 1400/10/15 22,263 22,263 22,263 22,263 -3.0 22,903 -0.21 0.0 28.83 K 64.19 M 0.05 0.08 86.13 0.0 3.25 M 0.0 0.0 55.29 M
579 1400/10/14 22,609 22,999 22,609 22,609 -3.0 22,951 -1.53 1.72 213.34 K 482.42 M 0.3 0.62 98.13 100.0 10.52 M 8.46 M 1.24 -9.04 M
580 1400/10/13 23,959 23,959 22,986 23,100 -2.52 23,308 -1.64 4.23 247.26 K 569.76 M 0.29 0.74 98.39 100.0 7.79 M 8.5 M -1.09 -9.19 M
581 1400/10/12 24,209 24,209 22,801 23,998 2.1 23,696 0.82 6.18 974.02 K 2.31 B 1.49 3.42 99.8 94.57 9.33 M 11.49 M -1.23 120.7 M
582 1400/10/11 23,350 24,400 23,331 24,320 1.11 23,504 -2.28 4.58 1.1 M 2.6 B 2.01 4.81 99.82 96.56 18.52 M 18.3 M 1.01 84.71 M
583 1400/10/08 24,001 24,900 23,635 23,635 -3.0 24,052 -1.28 5.35 396.87 K 954.56 M 0.49 1.89 99.01 100.0 7.27 M 9.36 M -1.29 -9.45 M
584 1400/10/07 24,456 25,070 24,322 24,323 -3.0 24,365 -2.83 3.08 882.27 K 2.15 B 1.38 5.17 98.87 100.0 18.81 M 27.92 M -1.48 -24.32 M
585 1400/10/06 24,840 26,180 24,840 24,842 -2.99 25,074 -2.09 5.39 838.37 K 2.1 B 1.77 6.5 99.53 100.0 12.91 M 12.82 M 1.01 -9.94 M
586 1400/10/05 24,932 24,940 24,932 24,932 -3.0 25,608 -0.37 0.03 47.12 K 117.48 M 0.1 0.37 91.51 100.0 2.56 M 7.83 M -3.06 -9.97 M
587 1400/10/04 26,346 26,600 25,408 25,408 -3.0 25,703 -1.87 4.69 588.09 K 1.51 B 1.68 5.96 96.64 100.0 10.29 M 16.08 M -1.56 -50.82 M
588 1400/10/01 26,108 27,898 26,108 26,200 -4.66 26,193 -4.69 6.86 1.72 M 4.52 B 297.62 50.95 99.77 100.0 14.63 M 22.59 M -1.54 -10.44 M
589 1400/09/30 26,659 26,659 26,659 26,659 -3.0 27,482 0.0 0.0 266.0 709.13 K 0.04 0.01 100.0 100.0 709.13 K 709.13 K 1.0 0.0
590 1400/09/29 26,667 26,667 26,667 26,667 -3.0 27,483 -0.03 0.0 3.37 K 8.98 M 0.48 0.08 100.0 100.0 2.99 M 8.98 M -3.0 0.0
591 1400/09/28 26,675 26,675 26,675 26,675 -3.0 27,491 -0.03 0.0 3.94 K 10.5 M 0.49 0.07 100.0 100.0 5.25 M 10.5 M -2.0 0.0
592 1400/09/27 26,188 26,188 26,188 26,188 -5.0 27,500 -0.24 0.0 17.4 K 45.57 M 2.42 0.2 42.54 100.0 1.76 M 15.19 M -8.62 -26.19 M
593 1400/09/24 26,748 26,748 26,748 26,748 -3.0 27,566 -0.03 0.0 4.0 K 10.7 M 0.62 0.03 0.0 100.0 0.0 10.7 M 0.0 -10.7 M
594 1400/09/23 26,751 26,751 26,751 26,751 -3.0 27,575 -0.01 0.0 1.12 K 2.99 M 0.1 0.0 100.0 100.0 2.99 M 2.99 M 1.0 0.0
595 1400/09/22 26,770 26,770 26,770 26,770 -3.0 27,578 -0.07 0.0 8.42 K 22.53 M 0.65 0.03 52.47 100.0 2.36 M 11.26 M -4.76 -10.71 M
596 1400/09/21 26,253 26,253 26,253 26,253 -5.0 27,597 -0.13 0.0 9.56 K 25.11 M 0.75 0.03 58.18 100.0 2.09 M 25.11 M -12.03 -10.5 M
597 1400/09/20 26,834 26,834 26,834 26,834 -3.0 27,634 -0.1 0.0 12.81 K 34.38 M 1.25 0.04 68.78 100.0 4.73 M 17.19 M -3.63 -10.73 M
598 1400/09/17 26,835 26,835 26,835 26,835 -3.0 27,663 0.0 0.0 349.0 936.54 K 0.03 0.0 100.0 100.0 936.54 K 936.54 K 1.0 0.0
599 1400/09/16 26,887 26,887 26,887 26,887 -3.0 27,664 -0.19 0.0 23.47 K 63.1 M 0.91 0.06 82.96 100.0 7.48 M 15.77 M -2.11 -10.75 M
600 1400/09/15 26,402 26,402 26,402 26,402 -5.0 27,718 -0.26 0.0 18.8 K 49.65 M 0.81 0.05 100.0 100.0 2.26 M 24.82 M -11.0 0.0
601 1400/09/14 26,977 26,977 26,977 26,977 -3.0 27,791 -0.07 0.0 8.55 K 23.05 M 0.37 0.02 53.19 100.0 1.11 M 4.61 M -4.14 -10.79 M
602 1400/09/13 26,977 26,977 26,977 26,977 -3.0 27,811 0.0 0.0 200.0 539.54 K 0.01 0.0 100.0 100.0 539.54 K 539.54 K 1.0 0.0
603 1400/09/10 26,995 26,995 26,995 26,995 -3.0 27,811 -0.06 0.0 7.72 K 20.83 M 0.07 0.02 48.17 100.0 1.67 M 20.83 M -12.46 -10.8 M
604 1400/09/09 26,771 27,335 26,771 26,771 -5.0 27,829 -1.25 2.11 93.86 K 252.07 M 0.97 0.18 95.75 100.0 4.93 M 6.15 M -1.25 -10.71 M
605 1400/09/08 27,350 27,350 27,350 27,350 -3.0 28,180 -0.05 0.0 6.12 K 16.73 M 0.05 0.01 34.61 100.0 827.14 K 16.73 M -20.23 -10.94 M
606 1400/09/07 27,370 27,370 27,370 27,370 -3.0 28,195 -0.07 0.0 8.58 K 23.48 M 0.05 0.02 30.07 100.0 1.01 M 11.74 M -11.64 -16.42 M
607 1400/09/06 27,420 27,420 27,420 27,420 -3.0 28,216 -0.18 0.0 21.57 K 59.14 M 0.07 0.04 81.45 0.0 6.02 M 0.0 0.0 48.17 M
608 1400/09/03 28,197 29,069 28,197 28,197 -5.0 28,268 -4.76 3.09 426.89 K 1.21 B 1.26 0.83 97.66 100.0 6.3 M 13.12 M -2.08 -28.24 M
609 1400/09/02 28,847 28,847 28,847 28,847 -3.0 29,681 -0.2 0.0 20.91 K 60.31 M 0.02 0.04 52.17 100.0 3.15 M 5.03 M -1.6 -28.85 M
610 1400/09/01 29,162 29,240 29,162 29,162 -3.0 29,739 -1.08 0.27 115.7 K 337.46 M 0.12 0.2 93.09 100.0 12.08 M 12.05 M 1.0 -23.33 M
611 1400/08/30 30,000 30,196 29,720 29,720 -3.0 30,063 -1.88 1.6 248.4 K 742.66 M 0.25 0.39 60.43 100.0 10.95 M 24.76 M -2.26 -293.89 M
612 1400/08/29 31,999 31,999 30,329 30,329 -3.0 30,639 -2.01 5.51 718.19 K 2.2 B 0.78 1.08 74.48 100.0 24.46 M 14.57 M 1.68 -561.5 M
613 1400/08/26 31,200 31,428 29,700 31,428 3.0 31,266 2.47 5.82 597.5 K 1.87 B 0.54 0.89 77.47 97.64 14.05 M 10.92 M 1.29 -376.97 M
614 1400/08/25 29,900 30,923 27,979 30,923 5.0 30,513 3.61 10.52 2.83 M 8.64 B 5.26 5.25 83.69 85.34 27.38 M 20.25 M 1.35 -142.5 M
615 1400/08/24 29,472 29,472 29,472 29,472 3.0 29,451 2.93 0.0 361.64 K 1.07 B 0.76 0.54 100.0 98.89 56.1 M 15.97 M 3.51 11.79 M
616 1400/08/23 28,614 28,614 28,614 28,614 3.0 28,614 3.0 0.0 421.78 K 1.21 B 0.85 0.64 99.01 100.0 85.35 M 28.07 M 3.04 -11.94 M
617 1400/08/22 27,781 27,781 27,781 27,781 3.0 27,781 3.0 0.0 374.91 K 1.04 B 0.5 0.58 100.0 84.92 80.12 M 16.69 M 4.8 157.06 M
618 1400/08/19 25,056 27,692 25,056 27,692 5.0 26,972 2.27 10.52 1.5 M 4.04 B 3.17 2.55 99.32 99.46 26.41 M 15.06 M 1.75 -5.48 M
619 1400/08/18 25,651 25,651 25,651 25,651 -3.0 26,374 -0.26 0.0 31.66 K 81.21 M 0.06 0.04 100.0 100.0 9.02 M 40.61 M -4.5 0.0
620 1400/08/17 25,785 25,785 25,771 25,771 -3.0 26,444 -0.47 0.05 56.06 K 144.47 M 0.1 0.07 85.73 100.0 3.87 M 16.05 M -4.15 -20.62 M
621 1400/08/16 26,508 27,210 26,502 26,502 -3.0 26,568 -2.76 2.67 514.75 K 1.37 B 1.1 0.62 99.22 100.0 11.8 M 12.32 M -1.04 -10.6 M
622 1400/08/15 26,929 28,430 26,929 26,935 -2.98 27,321 -1.58 5.57 1.68 M 4.6 B 11.8 2.25 99.53 99.46 12.72 M 14.96 M -1.18 3.06 M
623 1400/08/12 27,109 27,109 27,109 27,109 -3.0 27,761 -0.67 0.0 73.94 K 200.45 M 0.49 0.1 94.59 100.0 4.21 M 40.09 M -9.51 -10.84 M
624 1400/08/11 27,608 27,610 27,608 27,608 -3.0 27,947 -1.81 0.01 200.35 K 553.13 M 0.84 0.24 98.0 100.0 17.49 M 18.44 M -1.05 -11.04 M
625 1400/08/10 28,434 29,000 28,434 28,434 -5.0 28,461 -4.91 1.99 383.05 K 1.09 B 1.17 0.47 97.91 53.6 12.13 M 12.7 M -1.05 483.11 M
626 1400/08/09 29,048 29,048 29,048 29,048 -3.0 29,930 -0.05 0.0 5.76 K 16.74 M 0.01 0.01 100.0 100.0 5.58 M 16.74 M -3.0 0.0
627 1400/08/08 29,182 29,182 29,182 29,182 -3.0 29,946 -0.46 0.0 50.68 K 147.88 M 0.06 0.06 100.0 100.0 36.97 M 24.65 M 1.5 0.0
628 1400/08/05 29,508 30,290 29,483 29,483 -3.0 30,084 -1.02 2.74 114.75 K 338.47 M 0.12 0.14 96.52 100.0 5.44 M 12.09 M -2.22 -11.79 M
629 1400/08/04 29,155 30,645 29,155 29,866 0.38 30,394 2.15 5.11 639.31 K 1.94 B 0.73 0.83 99.38 99.37 12.62 M 11.1 M 1.14 218.0 K
630 1400/08/03 31,149 31,150 29,340 30,600 1.17 29,753 -1.63 6.17 829.77 K 2.47 B 0.64 1.14 99.52 99.4 12.86 M 12.21 M 1.05 3.04 M
631 1400/08/01 30,890 30,998 29,194 30,998 3.0 30,247 0.5 6.18 1.26 M 3.8 B 1.15 1.88 64.24 99.36 15.28 M 10.44 M 1.46 -1.34 B
632 1400/07/28 29,529 31,355 29,529 29,529 -3.0 30,096 -1.14 6.18 1.33 M 4.01 B 1.58 2.2 94.67 99.23 13.34 M 10.08 M 1.32 -182.83 M
633 1400/07/27 31,394 31,394 29,566 29,566 -3.0 30,442 -0.12 6.18 834.95 K 2.54 B 1.12 1.32 86.62 97.53 11.18 M 17.34 M -1.55 -277.22 M
634 1400/07/26 31,060 31,060 31,060 31,060 3.0 30,480 1.07 0.0 118.81 K 369.03 M 0.08 0.19 100.0 100.0 41.0 M 5.86 M 7.0 0.0
635 1400/07/20 30,562 30,562 27,652 30,562 5.0 30,156 3.6 10.52 2.93 M 8.85 B 2.4 5.99 100.0 99.65 30.51 M 17.46 M 1.75 30.56 M
636 1400/07/19 29,348 29,348 29,348 29,348 3.0 29,107 2.15 0.0 260.79 K 765.36 M 0.22 0.52 100.0 100.0 95.67 M 13.67 M 7.0 0.0
637 1400/07/18 29,157 29,157 29,157 29,157 3.0 28,494 0.66 0.0 79.53 K 231.89 M 0.07 0.15 100.0 100.0 115.94 M 4.22 M 27.5 0.0
638 1400/07/17 28,365 28,365 28,365 28,365 3.0 28,308 2.79 0.0 337.98 K 958.69 M 0.31 0.65 100.0 99.82 68.48 M 12.27 M 5.58 1.72 M
639 1400/07/14 26,667 28,315 26,667 28,315 3.0 27,539 0.17 6.18 3.75 M 10.33 B 5.22 9.76 82.79 99.69 11.46 M 15.32 M -1.34 -1.75 B
640 1400/07/12 27,480 28,062 27,480 27,480 -5.0 27,491 -4.96 2.12 1.69 M 4.66 B 4.46 4.81 100.0 100.0 16.23 M 30.05 M -1.85 0.0
641 1400/07/11 28,062 28,062 28,062 28,062 -3.0 28,926 -0.01 0.0 1.19 K 3.34 M 0.0 0.0 100.0 100.0 1.11 M 3.34 M -3.0 0.0
642 1400/07/10 28,203 28,203 28,203 28,203 -3.0 28,929 -0.5 0.0 57.41 K 161.91 M 0.15 0.11 93.03 100.0 4.43 M 40.48 M -9.14 -11.28 M
643 1400/07/07 28,254 28,254 28,254 28,254 -3.0 29,075 -0.18 0.0 19.57 K 55.28 M 0.05 0.04 48.89 100.0 1.5 M 55.28 M -36.82 -28.25 M
644 1400/07/06 29,077 29,695 29,077 29,077 -5.0 29,127 -4.84 2.13 1.82 M 5.29 B 226.05 4.1 100.0 100.0 11.33 M 24.62 M -2.17 0.0
645 1400/07/04 29,699 29,699 29,699 29,699 -3.0 30,607 -0.03 0.0 3.4 K 10.08 M 0.32 0.01 100.0 100.0 1.26 M 10.08 M -8.0 0.0
646 1400/07/03 29,723 29,723 29,723 29,723 -3.0 30,617 -0.08 0.0 9.02 K 26.81 M 0.41 0.02 100.0 100.0 1.91 M 26.81 M -14.0 0.0
647 1400/06/31 29,735 29,735 29,735 29,735 -3.0 30,642 -0.04 0.0 4.04 K 12.02 M 0.1 0.01 100.0 100.0 1.5 M 6.01 M -4.0 0.0
648 1400/06/30 29,209 29,209 29,209 29,209 -5.0 30,654 -0.3 0.0 19.38 K 56.6 M 0.06 0.02 48.39 100.0 1.61 M 28.3 M -17.56 -29.21 M
649 1400/06/29 29,836 29,836 29,836 29,836 -3.0 30,746 -0.04 0.0 4.36 K 13.01 M 0.01 0.01 100.0 100.0 1.45 M 13.01 M -9.0 0.0
650 1400/06/28 29,881 29,881 29,881 29,881 -3.0 30,758 -0.15 0.0 16.32 K 48.76 M 0.05 0.02 100.0 100.0 4.88 M 48.76 M -10.0 0.0
651 1400/06/27 30,062 30,062 30,062 30,062 -3.0 30,805 -0.6 0.0 64.69 K 194.46 M 0.16 0.08 93.82 100.0 8.29 M 97.23 M -11.73 -12.02 M
652 1400/06/24 30,386 30,386 30,386 30,386 -3.0 30,991 -1.07 0.0 104.31 K 316.96 M 0.21 0.12 96.17 13.72 5.98 M 43.49 M -7.28 261.32 M
653 1400/06/23 30,969 33,420 30,969 30,969 -5.0 31,325 -3.91 7.91 1.38 M 4.34 B 4.68 1.54 99.29 100.0 9.07 M 11.63 M -1.28 -30.97 M
654 1400/06/22 31,895 31,895 31,895 31,895 -3.0 32,598 -0.86 0.0 84.11 K 268.28 M 0.18 0.09 52.44 100.0 4.26 M 12.19 M -2.86 -127.58 M
655 1400/06/21 32,202 32,205 32,199 32,199 -3.0 32,881 -0.94 0.02 92.41 K 297.57 M 0.14 0.1 89.18 100.0 3.85 M 13.53 M -3.52 -32.2 M
656 1400/06/20 33,999 34,800 33,091 33,091 -3.0 33,194 -2.7 5.16 399.73 K 1.33 B 0.52 0.43 99.0 100.0 6.7 M 11.44 M -1.71 -13.24 M
657 1400/06/17 34,025 35,035 34,025 34,025 -3.0 34,114 -2.75 2.97 494.64 K 1.69 B 0.41 0.54 100.0 100.0 8.23 M 6.57 M 1.25 0.0
658 1400/06/16 35,538 35,820 35,035 35,035 -3.0 35,077 -2.88 2.24 407.11 K 1.43 B 0.35 0.45 99.02 100.0 7.48 M 9.33 M -1.25 -14.01 M
659 1400/06/15 35,810 36,209 35,510 35,821 1.89 36,118 2.74 1.97 1.0 M 3.63 B 1.05 1.17 95.94 99.53 9.56 M 11.54 M -1.21 -130.08 M
660 1400/06/14 35,510 36,000 35,040 35,800 -0.89 35,155 -2.68 2.74 1.06 M 3.74 B 1.1 1.25 98.68 100.0 10.3 M 13.73 M -1.33 -49.2 M
661 1400/06/13 37,580 37,580 35,500 35,741 -2.07 36,123 -1.03 5.86 871.56 K 3.15 B 0.83 0.91 100.0 100.0 8.97 M 11.24 M -1.25 0.0
662 1400/06/10 36,203 38,108 36,203 36,600 -3.96 36,498 -4.22 5.26 2.75 M 10.05 B 2.48 3.29 99.64 100.0 10.39 M 22.38 M -2.15 -36.5 M
663 1400/06/09 37,173 37,173 37,173 37,173 -3.0 38,108 -0.56 0.0 48.67 K 180.92 M 0.03 0.06 83.56 100.0 6.87 M 180.92 M -26.33 -29.74 M
664 1400/06/08 37,353 37,353 37,353 37,353 -3.0 38,322 -0.48 0.0 42.08 K 157.17 M 0.03 0.05 52.47 100.0 3.93 M 52.39 M -13.34 -74.71 M
665 1400/06/07 38,110 39,469 38,075 38,075 -3.0 38,508 -1.9 3.66 1.1 M 4.25 B 0.79 1.42 92.89 100.0 11.43 M 13.74 M -1.2 -301.97 M
666 1400/06/06 39,353 39,353 38,010 38,240 0.09 39,252 2.74 3.53 1.31 M 5.14 B 1.15 1.84 100.0 84.85 19.78 M 18.89 M 1.05 779.19 M
667 1400/06/03 36,882 39,162 36,882 39,162 3.0 38,207 0.49 6.18 3.04 M 11.63 B 5.58 5.45 99.57 97.31 28.04 M 19.58 M 1.43 262.68 M
668 1400/06/02 37,879 39,500 37,879 37,879 -3.0 38,022 -2.63 4.28 2.06 M 7.82 B 3.25 4.51 95.93 100.0 10.64 M 18.88 M -1.78 -318.18 M
669 1400/06/01 39,002 39,790 39,002 39,002 -5.0 39,050 -4.88 2.02 592.83 K 2.32 B 0.81 1.38 93.26 100.0 14.69 M 19.96 M -1.36 -156.01 M
670 1400/05/31 39,829 39,829 39,829 39,829 -3.0 41,054 -0.01 0.0 1.19 K 4.72 M 0.0 0.0 100.0 100.0 786.62 K 4.72 M -6.0 0.0
671 1400/05/24 39,939 39,939 39,939 39,939 -3.0 41,060 -0.28 0.0 22.35 K 89.26 M 0.03 0.05 82.1 100.0 3.86 M 89.26 M -23.14 -15.98 M
672 1400/05/23 42,400 42,400 40,173 40,173 -3.0 41,174 -0.58 5.54 54.59 K 220.25 M 0.07 0.13 92.7 100.0 4.86 M 16.94 M -3.49 -16.07 M
673 1400/05/20 41,880 41,963 37,967 41,240 3.19 41,415 3.63 10.52 2.49 M 10.3 B 7.66 8.24 52.79 100.0 13.8 M 25.82 M -1.87 -4.86 B
674 1400/05/19 40,090 40,090 37,989 40,090 3.0 39,965 2.68 5.53 1.08 M 4.32 B 7.74 4.36 90.53 99.58 15.89 M 17.07 M -1.07 -390.88 M
675 1400/05/18 39,830 39,830 39,830 39,830 3.0 38,923 0.65 0.0 59.88 K 238.51 M 0.21 0.24 100.0 93.32 39.75 M 6.36 M 6.25 15.93 M
676 1400/05/17 39,051 39,051 39,051 39,051 3.0 38,670 1.99 0.0 182.37 K 712.18 M 0.21 0.77 100.0 85.74 237.39 M 16.5 M 14.38 101.53 M
677 1400/05/16 38,295 38,295 38,295 38,295 5.0 37,914 3.95 0.0 216.81 K 830.27 M 0.25 0.96 100.0 52.03 207.57 M 6.65 M 31.23 398.27 M
678 1400/05/13 37,022 37,022 37,022 37,022 3.0 36,472 1.47 0.0 83.68 K 309.79 M 0.1 0.38 100.0 100.0 154.89 M 6.88 M 22.5 0.0
679 1400/05/12 36,000 36,045 35,980 36,045 3.0 35,944 2.71 0.18 155.4 K 560.06 M 0.19 0.73 100.0 98.71 8.49 M 7.18 M 1.18 7.21 M
680 1400/05/11 35,124 35,124 33,078 35,124 3.0 34,996 2.62 6.19 778.7 K 2.73 B 1.15 4.47 98.48 100.0 10.95 M 16.42 M -1.5 -41.38 M
681 1400/05/10 33,171 35,221 33,171 35,221 3.0 34,101 -0.28 6.18 3.16 M 10.77 B 66.43 186.01 96.61 95.54 15.95 M 16.48 M -1.03 114.82 M
682 1400/05/09 35,094 35,094 34,042 34,042 -41.8 34,196 -41.54 3.09 236.52 K 808.81 M 698.12 41.74 94.95 99.49 6.35 M 80.47 M -12.68 -36.7 M
683 1400/04/22 56,788 56,788 56,788 56,788 -3.0 58,540 -0.01 0.0 395.0 2.24 M 0.86 0.07 100.0 100.0 747.71 K 2.24 M -3.0 0.0
684 1400/04/21 56,791 56,791 56,791 56,791 -3.0 58,544 -0.01 0.0 282.0 1.6 M 0.02 0.05 100.0 100.0 533.84 K 1.6 M -3.0 0.0
685 1400/04/20 55,625 55,625 55,625 55,625 -5.0 58,547 -0.01 0.0 269.0 1.5 M 0.02 0.05 100.0 100.0 748.16 K 1.5 M -2.0 0.0
686 1400/04/19 56,798 56,798 56,798 56,798 -3.0 58,552 0.0 0.0 173.0 982.61 K 0.01 0.03 100.0 100.0 982.61 K 982.61 K 1.0 0.0
687 1400/04/14 55,636 55,636 55,636 55,636 -5.0 58,554 -0.02 0.0 575.0 3.2 M 0.04 0.1 100.0 100.0 1.6 M 3.2 M -2.0 0.0
688 1400/04/09 56,818 56,818 56,818 56,818 -3.0 58,564 -0.02 0.0 1000.0 5.68 M 0.06 0.02 100.0 100.0 2.84 M 2.84 M 1.0 0.0
689 1400/04/08 57,017 57,017 57,017 57,017 -5.0 58,575 -2.4 0.0 80.11 K 456.74 M 321.45 1.47 100.0 100.0 228.37 M 152.25 M 1.5 0.0
690 1400/04/02 57,023 57,023 57,023 57,023 -5.0 60,017 -0.01 0.0 379.0 2.16 M 1.99 0.01 100.0 100.0 720.39 K 2.16 M -3.0 0.0
691 1400/03/17 57,026 57,026 57,026 57,026 -5.0 60,024 0.0 0.0 178.0 1.02 M 0.52 0.0 100.0 100.0 1.02 M 1.02 M 1.0 0.0
692 1400/02/15 57,629 57,629 57,629 57,629 -4.0 60,027 0.0 0.0 432.0 2.49 M 1.44 0.0 100.0 100.0 1.24 M 2.49 M -2.0 0.0
693 1400/02/04 57,630 57,630 57,630 57,630 -4.0 60,030 0.0 0.0 172.0 991.24 K 0.35 0.0 100.0 100.0 991.24 K 991.24 K 1.0 0.0
694 1400/01/28 58,831 58,831 58,831 58,831 -2.0 60,031 0.0 0.0 85.0 500.06 K 0.16 0.0 100.0 0.0 500.06 K 0.0 0.0 500.06 K
695 1400/01/25 58,831 58,831 58,831 58,831 -2.0 60,031 0.0 0.0 85.0 500.06 K 0.15 0.0 100.0 0.0 500.06 K 0.0 0.0 500.06 K
696 1400/01/24 58,834 58,834 58,834 58,834 -2.0 60,031 0.0 0.0 924.0 5.44 M 0.26 0.01 100.0 100.0 1.36 M 5.44 M -4.0 0.0
697 1400/01/23 58,835 58,835 58,835 58,835 -2.0 60,034 0.0 0.0 236.0 1.39 M 0.04 0.0 100.0 100.0 1.39 M 1.39 M 1.0 0.0
698 1400/01/16 57,642 57,642 57,642 57,642 -4.0 60,035 -0.01 0.0 1.1 K 6.32 M 0.2 0.0 100.0 100.0 1.26 M 6.32 M -5.0 0.0
699 1400/01/10 57,644 57,644 57,644 57,644 -4.0 60,043 0.0 0.0 278.0 1.6 M 0.05 0.0 100.0 100.0 534.17 K 1.6 M -3.0 0.0
700 1400/01/07 58,846 58,846 58,846 58,846 -2.0 60,045 0.0 0.0 241.0 1.42 M 0.04 0.0 100.0 100.0 709.09 K 709.09 K 1.0 0.0
701 1399/12/26 57,756 57,756 57,756 57,756 -4.0 60,046 -0.19 0.0 16.04 K 92.62 M 6.55 0.02 100.0 100.0 9.26 M 18.52 M -2.0 0.0
702 1399/12/20 57,828 57,828 57,828 57,828 -4.0 60,162 -0.12 0.0 10.38 K 60.03 M 13.65 0.01 100.0 100.0 20.01 M 15.01 M 1.33 0.0
703 1399/12/12 59,034 59,034 59,034 59,034 -2.0 60,237 0.0 0.0 387.0 2.28 M 0.0 0.0 100.0 100.0 1.14 M 761.54 K 1.5 0.0
704 1399/12/11 59,034 59,034 59,034 59,034 -2.0 60,238 0.0 0.0 100.0 590.34 K 0.0 0.0 100.0 100.0 590.34 K 590.34 K 1.0 0.0
705 1399/12/09 57,838 57,838 57,838 57,838 -4.0 60,238 -0.01 0.0 1.19 K 6.87 M 0.01 0.0 100.0 100.0 2.29 M 3.44 M -1.5 0.0
706 1399/12/06 59,044 59,044 59,044 59,044 -2.0 60,247 0.0 0.0 190.0 1.12 M 0.0 0.0 100.0 100.0 560.92 K 1.12 M -2.0 0.0
707 1399/12/05 59,050 59,050 59,050 59,050 -2.0 60,248 -0.01 0.0 1.94 K 11.44 M 0.01 0.0 100.0 100.0 1.63 M 11.44 M -7.0 0.0
708 1399/12/04 60,255 60,255 60,255 60,255 -2.0 60,255 -2.0 0.0 1.06 M 6.37 B 6.67 1.17 100.0 15.75 81.6 M 125.29 M -1.54 5.36 B
709 1399/12/03 59,033 59,033 59,033 59,033 -4.0 61,484 -0.01 0.0 1.02 K 6.02 M 0.01 0.0 100.0 100.0 3.01 M 6.02 M -2.0 0.0
710 1399/12/02 60,268 60,268 60,268 60,268 -2.0 61,492 -0.01 0.0 1.34 K 8.09 M 0.01 0.0 100.0 100.0 1.62 M 8.09 M -5.0 0.0
711 1399/11/29 61,497 61,497 61,497 61,497 -2.0 61,497 -2.0 0.0 484.14 K 2.98 B 7.44 0.52 58.69 58.69 87.37 M 291.23 M -3.33 0.0
712 1399/11/28 62,710 62,710 62,710 62,710 -2.0 62,752 -1.93 0.0 302.15 K 1.89 B 4.36 0.32 100.0 33.81 47.37 M 53.38 M -1.13 1.25 B
713 1399/11/27 61,460 61,460 61,460 61,460 -4.0 63,989 -0.05 0.0 3.75 K 23.05 M 0.0 0.0 100.0 100.0 2.3 M 23.05 M -10.0 0.0
714 1399/11/26 62,747 62,747 62,747 62,747 -2.0 64,020 -0.01 0.0 1.76 K 11.02 M 0.0 0.0 100.0 100.0 1.84 M 11.02 M -6.0 0.0
715 1399/11/25 62,763 62,763 62,763 62,763 -2.0 64,027 -0.02 0.0 3.91 K 24.56 M 0.0 0.0 100.0 100.0 1.89 M 24.56 M -13.0 0.0
716 1399/11/21 62,208 62,208 62,208 62,208 -3.0 64,043 -0.14 0.0 13.91 K 86.54 M 0.01 0.01 100.0 100.0 5.77 M 86.54 M -15.0 0.0
717 1399/11/20 64,131 64,131 64,131 64,131 -3.0 64,131 -3.0 0.0 322.82 K 2.07 B 0.12 0.28 100.0 100.0 103.51 M 147.88 M -1.43 0.0
718 1399/11/05 63,900 67,804 63,856 67,804 3.0 66,114 0.43 6.18 6.99 M 46.22 B 5.56 8.09 90.07 99.72 36.05 M 43.36 M -1.2 -4.46 B
719 1399/11/04 65,711 67,743 65,711 67,400 -0.51 65,830 -2.82 3.09 6.23 M 41.01 B 195.86 10.06 88.12 99.49 36.46 M 37.29 M -1.02 -4.66 B
720 1399/11/01 65,843 65,843 65,843 65,843 -3.0 67,743 -0.2 0.0 19.55 K 128.74 M 0.12 0.03 100.0 1.35 4.44 M 869.13 K 5.11 127.0 M
721 1399/10/30 65,926 65,926 65,926 65,926 -3.0 67,879 -0.13 0.0 12.22 K 80.55 M 0.02 0.02 100.0 100.0 4.48 M 13.43 M -3.0 0.0
722 1399/10/29 64,722 64,722 64,722 64,722 -5.0 67,964 -0.24 0.0 14.11 K 91.34 M 0.02 0.02 100.0 100.0 4.57 M 91.34 M -20.0 0.0
723 1399/10/27 66,174 66,174 66,174 66,174 -3.0 68,128 -0.13 0.0 13.13 K 86.86 M 0.02 0.02 100.0 100.0 4.83 M 43.43 M -9.0 0.0
724 1399/10/24 66,792 66,792 66,792 66,792 -3.0 68,220 -0.93 0.0 100.01 K 667.97 M 0.13 0.12 100.0 100.0 16.29 M 133.59 M -8.2 0.0
725 1399/10/23 70,336 70,336 66,240 66,240 -3.0 68,857 0.83 6.18 653.53 K 4.5 B 0.87 0.8 100.0 87.5 10.14 M 25.73 M -2.54 562.69 M
726 1399/10/22 68,665 68,665 62,127 68,665 5.0 68,288 4.42 10.52 1.92 M 13.12 B 4.5 2.31 96.88 100.0 17.03 M 44.02 M -2.58 -409.92 M
727 1399/10/21 65,396 65,396 65,396 65,396 3.0 65,396 3.0 0.0 561.27 K 3.67 B 1.39 0.63 100.0 100.0 305.88 M 69.25 M 4.42 0.0
728 1399/10/20 63,492 63,492 63,492 63,492 3.0 63,492 3.0 0.0 393.79 K 2.5 B 0.8 0.41 100.0 100.0 312.53 M 37.88 M 8.25 0.0
729 1399/10/17 61,667 61,667 61,667 61,667 3.0 61,643 2.96 0.0 376.15 K 2.32 B 0.67 0.38 46.83 81.39 271.57 M 29.05 M 9.35 -801.67 M
730 1399/10/16 59,871 59,871 59,871 59,871 5.0 59,871 5.0 0.0 487.44 K 2.92 B 0.79 0.47 79.48 100.0 331.38 M 58.37 M 5.68 -598.71 M
731 1399/10/15 57,314 57,314 57,314 57,314 3.0 57,020 2.47 0.0 314.11 K 1.8 B 0.4 0.3 84.08 86.19 252.29 M 31.67 M 7.97 -37.95 M
732 1399/10/14 55,663 55,663 55,175 55,663 3.0 55,645 2.97 0.88 440.61 K 2.45 B 0.47 0.42 95.94 100.0 20.1 M 40.86 M -2.03 -99.64 M
733 1399/10/13 54,045 54,045 52,700 54,045 3.0 54,042 2.99 2.55 832.12 K 4.5 B 0.85 0.8 97.78 100.0 20.64 M 38.11 M -1.85 -99.64 M
734 1399/10/10 52,473 52,473 51,800 52,473 3.0 52,471 3.0 1.3 750.23 K 3.94 B 0.68 0.73 100.0 100.0 14.91 M 46.31 M -3.11 0.0
735 1399/10/09 48,500 51,075 48,500 51,075 3.0 50,945 2.74 5.31 741.56 K 3.78 B 0.65 0.74 83.04 100.0 13.07 M 24.06 M -1.84 -640.57 M
736 1399/10/08 49,597 49,598 48,600 49,200 2.17 49,588 2.98 2.05 1.2 M 5.94 B 1.14 1.23 100.0 100.0 24.25 M 40.69 M -1.68 0.0
737 1399/10/07 48,196 48,196 45,500 48,196 3.0 48,154 2.91 5.93 1.15 M 5.53 B 1.32 1.2 100.0 100.0 19.15 M 37.9 M -1.98 0.0
738 1399/10/06 47,200 47,362 44,604 47,362 3.0 46,793 1.76 6.18 1.08 M 5.05 B 1.56 1.13 97.05 74.2 13.06 M 18.09 M -1.39 1.15 B
739 1399/10/03 46,180 46,240 43,611 46,240 3.0 45,983 2.43 6.03 1.33 M 6.09 B 1.47 1.37 91.53 80.65 20.58 M 31.11 M -1.51 663.19 M
740 1399/10/02 45,083 45,083 42,500 45,083 3.0 44,894 2.57 6.08 949.43 K 4.26 B 1.26 0.98 100.0 100.0 24.08 M 58.39 M -2.42 0.0
741 1399/10/01 43,770 43,770 43,760 43,770 5.0 43,770 5.0 0.02 743.62 K 3.25 B 0.7 0.78 100.0 100.0 63.82 M 59.18 M 1.08 0.0
742 1399/09/30 42,312 42,312 42,312 42,312 3.0 41,686 1.48 0.0 242.36 K 1.03 B 0.18 0.25 100.0 54.62 113.94 M 11.43 M 9.97 465.39 M
743 1399/09/29 41,786 41,786 41,786 41,786 3.0 41,080 1.26 0.0 207.16 K 865.63 M 0.12 0.18 100.0 52.03 216.41 M 10.24 M 21.14 415.2 M
744 1399/09/26 39,096 41,514 39,096 41,514 3.0 40,569 0.66 6.18 2.35 M 9.55 B 1.73 2.35 100.0 80.98 70.75 M 37.91 M 1.87 1.82 B
745 1399/09/25 39,597 39,597 39,597 39,597 -3.0 40,305 -1.26 0.0 217.37 K 860.71 M 0.13 0.22 100.0 100.0 43.04 M 47.82 M -1.11 0.0
746 1399/09/24 40,300 42,788 40,296 40,296 -3.0 40,821 -1.74 6.18 2.29 M 9.36 B 1.73 2.49 81.4 100.0 35.94 M 28.98 M 1.24 -1.74 B
747 1399/09/23 41,000 41,583 39,210 41,583 3.0 41,542 2.9 6.05 1.63 M 6.77 B 1.5 1.94 99.88 100.0 38.18 M 62.65 M -1.64 -8.32 M
748 1399/09/22 40,734 40,734 36,880 40,734 5.0 40,372 4.06 10.45 1.97 M 7.96 B 2.49 2.66 79.89 100.0 29.58 M 36.85 M -1.25 -1.6 B
749 1399/09/19 38,795 38,795 38,795 38,795 3.0 38,795 3.0 0.0 699.91 K 2.72 B 0.94 0.99 100.0 100.0 246.85 M 60.34 M 4.09 0.0
750 1399/09/18 37,666 37,666 37,610 37,666 3.0 37,666 3.0 0.15 1.69 M 6.35 B 3.57 2.71 100.0 100.0 92.05 M 62.89 M 1.46 0.0
751 1399/09/17 36,569 36,569 36,569 36,569 3.0 36,569 3.0 0.0 628.33 K 2.3 B 1.34 1.06 100.0 100.0 229.77 M 38.3 M 6.0 0.0
752 1399/09/16 35,963 35,963 35,963 35,963 5.0 35,504 3.66 0.0 438.17 K 1.58 B 0.84 0.77 100.0 72.69 131.32 M 20.83 M 6.31 430.41 M
753 1399/09/15 34,408 34,408 34,408 34,408 3.0 34,251 2.53 0.0 505.18 K 1.74 B 0.79 0.92 100.0 100.0 115.88 M 33.43 M 3.47 0.0
754 1399/09/12 33,719 33,719 33,719 33,719 3.0 33,406 2.04 0.0 459.82 K 1.55 B 0.53 0.65 100.0 100.0 32.3 M 32.3 M 1.0 0.0
755 1399/09/11 33,362 33,362 31,421 33,362 3.0 32,737 1.07 6.18 329.92 K 1.09 B 0.33 0.48 100.0 100.0 32.12 M 11.26 M 2.85 0.0
756 1399/09/10 32,595 32,595 31,043 32,595 5.0 32,391 4.34 5.0 619.78 K 2.01 B 0.66 0.94 100.0 100.0 21.21 M 17.83 M 1.19 0.0
757 1399/09/09 31,132 31,132 29,330 31,132 3.0 31,043 2.7 6.14 701.55 K 2.18 B 0.82 1.12 100.0 71.41 30.25 M 16.9 M 1.79 622.64 M
758 1399/09/08 28,755 30,532 28,754 30,532 3.0 30,226 1.97 6.18 1.08 M 3.27 B 0.79 1.88 100.0 100.0 22.54 M 18.57 M 1.21 0.0
759 1399/09/05 30,176 30,176 28,420 30,176 3.0 29,643 1.18 6.18 1.61 M 4.78 B 1.55 3.15 96.84 95.71 24.9 M 15.26 M 1.63 54.32 M
760 1399/09/04 29,298 29,298 29,297 29,298 5.0 29,298 5.0 0.0 979.59 K 2.87 B 1.15 2.11 100.0 100.0 79.72 M 35.0 M 2.28 0.0
761 1399/09/03 28,356 28,356 28,356 28,356 3.0 27,903 1.35 0.0 331.26 K 939.32 M 0.35 0.73 100.0 100.0 85.39 M 15.92 M 5.36 0.0
762 1399/09/02 28,048 28,048 28,048 28,048 3.0 27,531 1.1 0.0 268.6 K 753.38 M 0.3 0.44 65.88 100.0 70.91 M 8.19 M 8.66 -257.02 M
763 1399/09/01 26,434 28,068 26,434 28,068 3.0 27,232 -0.07 6.18 3.62 M 9.87 B 20.82 7.81 100.0 95.73 52.21 M 30.87 M 1.69 421.02 M
764 1399/08/28 26,436 26,436 26,436 26,436 -3.0 27,251 -0.01 0.0 1.5 K 3.97 M 0.01 0.0 100.0 100.0 1.98 M 3.97 M -2.0 0.0
765 1399/08/27 26,493 26,493 26,493 26,493 -3.0 27,253 -0.22 0.0 50.87 K 134.78 M 0.31 0.11 100.0 100.0 33.69 M 33.69 M 1.0 0.0
766 1399/08/26 27,312 27,312 27,312 27,312 -3.0 27,312 -3.0 0.0 803.97 K 2.2 B 121.89 1.91 100.0 100.0 68.62 M 25.24 M 2.72 0.0
767 1399/07/27 27,326 27,326 27,326 27,326 -3.0 28,156 -0.05 0.0 12.19 K 33.3 M 1.31 0.03 100.0 100.0 2.56 M 33.3 M -13.0 0.0
768 1399/07/23 27,328 27,328 27,328 27,328 -3.0 28,171 -0.01 0.0 1.71 K 4.67 M 0.05 0.0 100.0 100.0 1.17 M 4.67 M -4.0 0.0
769 1399/07/22 27,334 27,334 27,334 27,334 -3.0 28,173 -0.02 0.0 5.09 K 13.91 M 0.01 0.01 100.0 100.0 2.78 M 13.91 M -5.0 0.0
770 1399/07/21 26,776 26,776 26,776 26,776 -5.0 28,179 -0.02 0.0 3.18 K 8.51 M 0.0 0.01 100.0 100.0 1.42 M 8.51 M -6.0 0.0
771 1399/07/20 27,353 27,353 27,353 27,353 -3.0 28,185 -0.05 0.0 10.82 K 29.59 M 0.01 0.02 100.0 100.0 2.96 M 29.59 M -10.0 0.0
772 1399/07/19 27,383 27,383 27,383 27,383 -3.0 28,198 -0.11 0.0 25.61 K 70.13 M 0.03 0.04 100.0 100.0 6.38 M 23.38 M -3.67 0.0
773 1399/07/16 27,518 27,600 27,518 27,518 -3.0 28,229 -0.49 0.3 113.79 K 313.22 M 0.16 0.17 100.0 100.0 11.19 M 6.96 M 1.61 0.0
774 1399/07/14 27,797 30,152 27,797 27,797 -5.0 28,369 -3.05 8.47 3.58 M 10.15 B 40.13 5.92 98.58 97.61 23.15 M 27.59 M -1.19 98.41 M
775 1399/07/13 28,391 28,391 28,391 28,391 -3.0 29,260 -0.03 0.0 7.09 K 20.12 M 0.08 0.01 100.0 100.0 3.35 M 10.06 M -3.0 0.0
776 1399/07/12 28,396 28,396 28,396 28,396 -3.0 29,269 -0.02 0.0 4.11 K 11.67 M 0.04 0.0 100.0 100.0 1.94 M 11.67 M -6.0 0.0
777 1399/07/09 28,473 28,473 28,473 28,473 -3.0 29,274 -0.27 0.0 60.18 K 171.36 M 0.08 0.07 16.92 100.0 14.5 M 85.68 M -5.91 -142.36 M
778 1399/07/08 27,893 27,893 27,893 27,893 -5.0 29,353 -0.03 0.0 3.57 K 9.96 M 0.0 0.0 100.0 100.0 9.96 M 9.96 M 1.0 0.0
779 1399/07/07 28,964 28,964 28,964 28,964 -3.0 29,361 -1.67 0.0 370.7 K 1.07 B 0.44 0.39 73.02 100.0 196.02 M 536.85 M -2.74 -289.64 M
780 1399/07/06 28,988 28,988 28,988 28,988 -3.0 29,859 -0.08 0.0 18.27 K 52.95 M 0.02 0.02 100.0 100.0 10.59 M 26.48 M -2.5 0.0
781 1399/07/05 29,118 30,070 29,118 29,118 -3.0 29,884 -0.45 3.27 108.85 K 317.83 M 0.13 0.11 100.0 100.0 10.59 M 12.71 M -1.2 0.0
782 1399/07/02 30,290 30,308 28,544 29,107 -1.08 30,018 2.01 6.18 3.27 M 9.82 B 19.38 3.79 96.94 85.78 28.85 M 31.78 M -1.1 1.1 B
783 1399/07/01 29,450 29,450 29,380 29,380 -3.0 29,426 -2.85 0.24 831.16 K 2.45 B 8.18 0.98 100.0 100.0 101.91 M 50.95 M 2.0 0.0
784 1399/06/31 28,787 28,787 28,787 28,787 -5.0 30,288 -0.05 0.0 6.2 K 17.85 M 0.06 0.01 100.0 100.0 4.46 M 17.85 M -4.0 0.0
785 1399/06/30 29,393 29,393 29,393 29,393 -3.0 30,302 0.0 0.0 171.0 502.62 K 0.0 0.0 100.0 100.0 502.62 K 502.62 K 1.0 0.0
786 1399/06/29 29,398 29,398 29,398 29,398 -3.0 30,302 -0.02 0.0 3.46 K 10.17 M 0.01 0.0 100.0 100.0 2.54 M 10.17 M -4.0 0.0
787 1399/06/26 29,402 29,402 29,402 29,402 -3.0 30,307 -0.01 0.0 2.98 K 8.76 M 0.0 0.0 100.0 100.0 2.19 M 1.25 M 1.75 0.0
788 1399/06/25 29,937 30,568 29,937 29,937 -5.0 30,311 -3.81 2.11 495.3 K 1.49 B 0.51 0.51 100.0 100.0 13.15 M 7.43 M 1.77 0.0
789 1399/06/24 30,568 30,568 30,568 30,568 -3.0 31,512 0.0 0.0 821.0 2.51 M 0.0 0.0 100.0 100.0 836.54 K 2.51 M -3.0 0.0
790 1399/06/23 30,737 30,737 30,737 30,737 -3.0 31,513 -0.55 0.0 114.17 K 350.93 M 0.06 0.11 100.0 100.0 25.07 M 5.85 M 4.29 0.0
791 1399/06/22 31,100 32,982 31,062 31,062 -3.0 31,687 -1.05 6.18 606.48 K 1.92 B 0.28 0.55 100.0 89.54 21.11 M 12.65 M 1.67 200.88 M
792 1399/06/19 31,300 32,850 31,090 31,850 -0.48 32,022 0.05 5.66 3.0 M 9.61 B 1.73 2.91 65.84 56.14 29.15 M 31.36 M -1.08 932.42 M
793 1399/06/18 33,572 33,572 31,618 32,763 0.52 32,005 -1.81 6.18 1.17 M 3.75 B 0.72 1.12 99.98 100.0 25.18 M 13.07 M 1.93 -671.44 K
794 1399/06/17 30,986 32,882 30,986 32,882 3.0 32,595 2.1 6.12 2.0 M 6.53 B 1.37 2.01 67.66 100.0 14.62 M 25.01 M -1.71 -2.11 B
795 1399/06/16 32,255 32,255 30,377 32,100 2.5 31,925 1.94 6.18 3.52 M 11.23 B 4.2 4.17 64.43 100.0 19.61 M 44.38 M -2.26 -3.99 B
796 1399/06/15 31,316 31,316 31,316 31,316 5.0 31,316 5.0 0.0 1.14 M 3.57 B 1.56 1.34 100.0 100.0 38.34 M 50.93 M -1.33 0.0
797 1399/06/12 29,836 29,836 29,011 29,836 3.0 29,825 2.96 2.84 855.77 K 2.55 B 1.22 1.0 100.0 35.51 32.31 M 10.18 M 3.17 1.65 B
798 1399/06/11 29,022 29,022 28,711 29,022 3.0 28,967 2.8 1.08 681.11 K 1.98 B 1.02 0.69 64.96 100.0 14.59 M 17.96 M -1.23 -692.37 M
799 1399/06/10 27,999 28,683 27,022 28,683 3.0 28,177 1.18 6.15 1.1 M 3.11 B 1.85 1.19 59.27 100.0 31.75 M 21.42 M 1.48 -1.27 B
800 1399/06/05 28,579 28,579 26,915 27,830 0.3 27,848 0.36 6.18 412.38 K 1.15 B 0.69 0.45 100.0 100.0 9.6 M 9.0 M 1.07 0.0
801 1399/06/04 27,934 27,934 27,564 27,934 3.0 27,747 2.31 1.34 592.2 K 1.65 B 0.88 0.67 100.0 48.69 32.44 M 12.39 M 2.62 848.83 M
802 1399/06/03 26,000 27,564 26,000 27,564 3.0 27,121 1.34 6.02 718.32 K 1.95 B 1.2 0.84 100.0 99.31 23.49 M 13.35 M 1.76 13.5 M
803 1399/06/02 27,282 27,282 26,200 26,900 1.56 26,762 1.03 4.13 524.75 K 1.41 B 0.85 0.6 100.0 100.0 14.85 M 9.1 M 1.63 0.0
804 1399/06/01 26,570 26,792 25,250 26,792 3.0 26,488 1.83 6.11 724.24 K 1.92 B 1.23 0.78 100.0 100.0 43.65 M 15.24 M 2.86 0.0
805 1399/05/29 25,282 26,640 25,282 26,300 0.91 26,012 -0.2 5.37 442.44 K 1.15 B 0.56 0.48 100.0 100.0 20.16 M 11.73 M 1.72 0.0
806 1399/05/28 26,000 26,381 25,000 26,381 3.0 26,063 1.76 5.52 955.61 K 2.49 B 1.15 0.93 73.28 100.0 35.79 M 15.19 M 2.36 -665.58 M
807 1399/05/27 25,060 26,107 25,059 25,600 -0.9 25,613 -0.85 4.18 348.26 K 883.31 M 0.32 0.34 100.0 100.0 20.54 M 9.11 M 2.26 0.0
808 1399/05/26 25,693 26,940 25,693 25,693 -3.0 25,833 -2.47 4.85 622.5 K 1.6 B 0.5 0.56 100.0 100.0 35.56 M 17.39 M 2.04 0.0
809 1399/05/25 27,682 27,682 26,070 26,070 -3.0 26,487 -1.45 6.18 585.86 K 1.55 B 0.44 0.53 40.12 100.0 7.75 M 15.15 M -1.95 -925.48 M
810 1399/05/22 27,000 27,027 25,900 27,027 3.0 26,876 2.42 4.35 1.41 M 3.78 B 1.22 1.35 96.05 70.48 49.06 M 13.25 M 3.7 966.47 M
811 1399/05/21 26,142 26,967 26,142 26,900 -0.19 26,240 -2.63 3.16 1.21 M 3.17 B 1.03 1.21 45.78 83.51 19.12 M 15.33 M 1.25 -1.2 B
812 1399/05/20 28,209 28,209 26,567 26,800 -2.15 26,950 -1.6 6.18 1.62 M 4.36 B 1.54 1.66 72.01 99.94 10.9 M 15.61 M -1.43 -1.22 B
813 1399/05/19 27,389 27,389 27,000 27,389 5.0 27,388 5.0 1.44 1.42 M 3.89 B 1.01 1.52 100.0 88.78 21.97 M 30.55 M -1.39 436.1 M
814 1399/05/15 26,085 26,085 26,085 26,085 3.0 26,085 3.0 0.0 1.01 M 2.63 B 0.84 1.1 100.0 100.0 292.62 M 21.77 M 13.44 0.0
815 1399/05/14 25,609 25,609 25,609 25,609 3.0 25,326 1.86 0.0 518.2 K 1.33 B 0.47 0.56 100.0 100.0 221.17 M 8.67 M 25.5 0.0
816 1399/05/13 23,917 25,395 23,917 25,395 3.0 24,864 0.84 6.18 1.3 M 3.23 B 1.52 1.49 87.76 100.0 37.35 M 9.32 M 4.01 -395.86 M
817 1399/05/12 24,693 24,693 23,255 23,266 -2.95 24,656 2.84 6.18 997.6 K 2.46 B 1.5 1.04 100.0 100.0 13.9 M 13.37 M 1.04 0.0
818 1399/05/11 23,234 24,670 23,234 24,670 3.0 23,974 0.09 6.18 3.17 M 7.61 B 13.87 3.76 100.0 99.84 41.33 M 13.14 M 3.15 12.34 M
819 1399/05/08 23,256 23,256 23,256 23,256 -3.0 23,952 -0.1 0.0 25.36 K 58.97 M 0.04 0.03 100.0 100.0 3.69 M 11.79 M -3.2 0.0
820 1399/05/07 22,879 22,879 22,879 22,879 -5.0 23,975 -0.45 0.0 72.17 K 165.12 M 0.11 0.08 100.0 100.0 4.46 M 165.12 M -37.0 0.0
821 1399/05/06 23,377 23,377 23,377 23,377 -3.0 24,083 -0.07 0.0 18.46 K 43.15 M 0.01 0.02 100.0 100.0 1.6 M 8.63 M -5.4 0.0
822 1399/05/05 23,410 23,410 23,410 23,410 -3.0 24,099 -0.15 0.0 38.9 K 91.07 M 0.03 0.04 100.0 100.0 3.64 M 6.5 M -1.79 0.0
823 1399/05/04 25,497 25,497 24,016 24,016 -3.0 24,134 -2.52 6.17 988.91 K 2.39 B 0.63 1.1 100.0 99.81 11.93 M 9.76 M 1.22 4.58 M
824 1399/05/01 25,317 25,317 23,843 25,300 2.93 24,758 0.72 6.18 1.85 M 4.58 B 1.44 2.24 99.46 100.0 20.25 M 11.31 M 1.79 -24.7 M
825 1399/04/31 25,000 25,000 25,000 25,000 3.1 24,580 1.37 0.0 363.88 K 909.71 M 0.29 0.42 100.0 100.0 27.57 M 50.54 M -1.83 0.0
826 1399/04/18 24,437 24,437 23,015 24,437 3.0 24,263 2.26 6.18 3.05 M 7.39 B 4.19 4.08 100.0 100.0 16.46 M 26.98 M -1.64 0.0
827 1399/04/17 24,092 24,092 24,092 24,092 3.0 23,726 1.43 0.0 415.91 K 1.0 B 0.49 0.55 100.0 100.0 14.96 M 7.59 M 1.97 0.0
828 1399/04/16 24,014 24,014 22,616 24,014 3.0 23,391 0.33 6.18 2.21 M 5.18 B 4.11 3.14 100.0 99.97 8.56 M 10.54 M -1.23 1.7 M
829 1399/04/15 23,686 23,686 23,686 23,686 3.0 23,315 1.38 0.0 401.97 K 952.1 M 0.67 0.57 100.0 100.0 17.96 M 17.31 M 1.04 0.0
830 1399/04/10 23,568 23,568 23,568 23,568 3.0 22,997 0.5 0.0 158.06 K 372.51 M 0.23 0.22 99.84 100.0 10.05 M 3.92 M 2.56 -596.27 K
831 1399/04/09 23,239 23,239 23,239 23,239 3.0 22,882 1.41 0.0 445.39 K 1.04 B 0.69 0.59 100.0 100.0 13.8 M 8.55 M 1.61 0.0
832 1399/04/08 22,682 22,682 21,621 22,682 5.0 22,563 4.45 4.91 1.04 M 2.36 B 1.08 1.46 100.0 100.0 17.21 M 14.64 M 1.18 0.0
833 1399/04/07 21,806 21,806 21,806 21,806 3.0 21,602 2.04 0.0 640.94 K 1.4 B 0.62 0.93 68.8 100.0 12.02 M 18.15 M -1.51 -436.12 M
834 1399/04/04 21,364 21,364 21,050 21,364 3.0 21,171 2.07 1.49 715.79 K 1.53 B 0.77 1.08 100.0 100.0 16.62 M 14.42 M 1.15 0.0
835 1399/04/03 21,040 21,040 21,040 21,040 3.0 20,742 1.54 0.0 528.33 K 1.11 B 0.54 0.8 100.0 100.0 33.69 M 10.39 M 3.24 0.0
836 1399/04/02 21,149 21,149 21,149 21,149 5.0 20,428 1.42 0.0 291.62 K 616.75 M 0.29 0.4 100.0 100.0 10.11 M 7.17 M 1.41 0.0
837 1399/04/01 20,575 20,575 19,377 20,575 3.0 20,142 0.83 6.18 2.68 M 5.4 B 4.54 4.06 100.0 100.0 20.02 M 9.16 M 2.19 0.0
838 1399/03/31 20,028 20,028 20,028 20,028 3.0 19,976 2.73 0.0 937.29 K 1.88 B 2.12 1.51 100.0 100.0 8.46 M 14.9 M -1.76 0.0
839 1399/03/27 19,914 19,914 19,914 19,914 3.0 19,445 0.57 0.0 211.58 K 421.34 M 0.43 0.34 100.0 100.0 12.04 M 6.58 M 1.83 0.0
840 1399/03/26 19,617 19,617 19,617 19,617 5.0 19,334 3.48 0.0 767.55 K 1.51 B 1.37 1.31 100.0 99.99 10.91 M 17.11 M -1.57 88.28 K
841 1399/03/25 18,999 18,999 18,999 18,999 3.0 18,683 1.28 0.0 472.52 K 897.75 M 0.79 0.83 100.0 100.0 37.41 M 7.74 M 4.83 0.0
842 1399/03/24 18,712 18,712 18,712 18,712 3.0 18,446 1.54 0.0 563.2 K 1.05 B 0.92 1.03 100.0 100.0 5.85 M 10.86 M -1.86 0.0
843 1399/03/21 18,620 18,620 18,620 18,620 3.0 18,167 0.49 0.0 196.75 K 366.35 M 0.24 0.34 100.0 100.0 183.17 M 5.23 M 35.0 0.0
844 1399/03/20 18,631 18,631 18,631 18,631 5.0 18,078 1.88 0.0 449.6 K 837.65 M 0.57 0.76 100.0 100.0 9.85 M 8.91 M 1.11 0.0
845 1399/03/19 17,782 17,782 17,493 17,782 2.99 17,744 2.77 1.65 1.13 M 2.0 B 1.71 2.01 99.91 98.22 7.75 M 12.21 M -1.58 33.79 M
846 1399/03/18 17,493 17,493 17,490 17,493 3.0 17,265 1.65 0.02 659.11 K 1.15 B 0.89 1.13 100.0 100.0 5.06 M 12.81 M -2.53 0.0
847 1399/03/17 17,220 17,229 17,100 17,229 2.99 16,984 1.53 0.75 628.26 K 1.08 B 0.91 1.01 96.81 100.0 9.19 M 9.09 M 1.01 -34.46 M
848 1399/03/13 16,458 17,350 16,458 17,100 0.79 16,728 -1.4 5.42 1.17 M 1.96 B 2.51 1.97 100.0 100.0 6.12 M 8.48 M -1.39 0.0
849 1399/03/12 16,625 16,625 16,625 16,625 -3.0 16,966 -1.01 0.0 380.84 K 633.15 M 0.87 0.61 100.0 100.0 5.7 M 11.72 M -2.06 0.0
850 1399/03/11 17,151 17,151 16,818 16,818 -3.0 17,139 -1.15 1.98 462.25 K 778.9 M 1.03 0.66 100.0 100.0 6.95 M 11.63 M -1.67 0.0
851 1399/03/10 16,817 18,280 16,817 17,200 -2.84 17,338 -2.06 8.7 1.05 M 1.82 B 1.91 1.5 100.0 100.0 7.99 M 7.81 M 1.02 0.0
852 1399/03/07 17,355 17,355 17,355 17,355 -3.0 17,702 -1.06 0.0 391.12 K 678.8 M 0.52 0.54 100.0 100.0 10.28 M 7.3 M 1.41 0.0
853 1399/03/06 17,375 17,375 17,375 17,375 -3.0 17,891 -0.12 0.0 43.63 K 75.8 M 0.06 0.05 100.0 100.0 3.45 M 18.95 M -5.5 0.0
854 1399/03/03 17,488 17,500 17,488 17,488 -3.0 17,912 -0.64 0.07 237.99 K 416.2 M 0.31 0.28 100.0 100.0 5.86 M 5.48 M 1.07 0.0
855 1399/02/31 18,003 18,629 17,686 17,701 -2.91 18,028 -1.12 5.33 515.64 K 918.58 M 0.76 0.59 100.0 100.0 6.21 M 6.12 M 1.01 0.0
856 1399/02/30 17,900 18,762 17,670 18,555 1.86 18,232 0.09 6.18 1.57 M 2.86 B 4.1 1.85 100.0 100.0 9.35 M 7.16 M 1.31 0.0
857 1399/02/29 18,145 18,669 18,145 18,145 -3.0 18,216 -2.62 2.89 1.37 M 2.5 B 9.87 1.69 100.0 100.0 7.47 M 7.11 M 1.05 0.0
858 1399/02/28 18,223 18,223 18,223 18,223 -3.0 18,706 -0.43 0.0 149.17 K 271.83 M 0.57 0.17 100.0 100.0 7.77 M 16.99 M -2.19 0.0
859 1399/02/27 17,996 17,996 17,996 17,996 -5.0 18,786 -0.83 0.0 174.99 K 314.92 M 0.47 0.2 100.0 100.0 4.44 M 10.86 M -2.45 0.0
860 1399/02/24 18,444 18,444 18,444 18,444 -3.0 18,943 -0.37 0.0 133.26 K 245.78 M 0.3 0.14 100.0 100.0 4.92 M 7.68 M -1.56 0.0
861 1399/02/23 18,488 18,488 18,488 18,488 -3.0 19,014 -0.24 0.0 84.17 K 155.61 M 0.13 0.09 100.0 100.0 5.02 M 19.45 M -3.87 0.0
862 1399/02/22 18,568 18,568 18,568 18,568 -3.0 19,059 -0.43 0.0 154.43 K 286.75 M 0.17 0.15 100.0 100.0 4.16 M 40.96 M -9.86 0.0
863 1399/02/21 19,685 19,685 18,539 18,700 -2.16 19,142 0.16 6.18 757.34 K 1.45 B 0.86 0.75 100.0 100.0 4.88 M 7.04 M -1.44 0.0
864 1399/02/20 19,297 19,297 19,054 19,297 3.0 19,112 2.01 1.28 718.35 K 1.39 B 0.76 0.72 100.0 100.0 6.19 M 14.14 M -2.29 0.0
865 1399/02/17 19,046 19,046 18,800 19,046 3.0 18,735 1.31 1.31 540.03 K 1.03 B 0.44 0.54 100.0 100.0 8.94 M 7.67 M 1.17 0.0
866 1399/02/16 18,600 18,600 17,875 18,600 5.0 18,492 4.39 4.06 1.17 M 2.16 B 0.97 1.2 100.0 100.0 7.37 M 9.35 M -1.27 0.0
867 1399/02/15 17,870 17,870 16,830 17,870 3.0 17,715 2.1 6.18 1.31 M 2.33 B 1.18 1.38 100.0 100.0 8.0 M 9.05 M -1.13 0.0
868 1399/02/14 17,587 17,587 17,587 17,587 3.0 17,350 1.61 0.0 645.18 K 1.13 B 0.49 0.67 100.0 100.0 9.38 M 6.64 M 1.41 0.0
869 1399/02/13 17,143 17,143 17,010 17,143 3.0 17,075 2.59 0.78 1.04 M 1.78 B 0.79 1.11 100.0 52.15 7.28 M 6.95 M 1.05 854.01 M
870 1399/02/10 15,980 16,875 15,980 16,875 3.0 16,644 1.59 5.6 2.03 M 3.38 B 1.78 2.4 100.0 99.91 7.04 M 8.84 M -1.26 3.09 M
871 1399/02/09 17,000 17,000 16,195 16,205 -2.94 16,384 -1.86 4.97 975.67 K 1.59 B 0.85 1.19 100.0 100.0 4.53 M 6.95 M -1.53 0.0
872 1399/02/08 17,200 17,200 16,300 16,671 -0.69 16,695 -0.54 5.52 875.85 K 1.46 B 0.79 1.09 100.0 100.0 6.21 M 6.29 M -1.01 0.0
873 1399/02/07 17,102 17,102 16,106 16,600 -0.02 16,786 1.1 6.18 1.63 M 2.74 B 1.67 2.15 100.0 100.0 6.72 M 9.4 M -1.4 0.0
874 1399/02/06 16,190 16,713 16,189 16,713 3.0 16,604 2.32 3.24 1.05 M 1.75 B 1.09 1.44 100.0 100.0 7.54 M 8.29 M -1.1 0.0
875 1399/02/03 16,520 16,520 16,183 16,183 -3.0 16,227 -2.73 2.08 1.18 M 1.92 B 1.26 1.71 100.0 100.0 6.26 M 8.71 M -1.39 0.0
876 1399/02/02 17,400 17,400 16,530 16,530 -3.0 16,683 -2.1 5.26 974.48 K 1.62 B 1.11 1.49 100.0 100.0 6.91 M 8.89 M -1.29 0.0
877 1399/02/01 17,300 17,420 16,611 16,900 -1.14 17,041 -0.32 4.87 676.95 K 1.15 B 0.77 1.07 100.0 100.0 5.7 M 6.29 M -1.1 0.0
878 1399/01/31 17,420 17,420 16,410 16,500 -2.44 17,095 1.08 6.15 1.01 M 1.72 B 1.18 1.71 99.28 100.0 4.82 M 8.2 M -1.7 -12.24 M
879 1399/01/30 17,016 17,016 17,016 17,016 3.0 16,913 2.37 0.0 957.77 K 1.63 B 1.26 1.76 100.0 100.0 6.71 M 12.44 M -1.85 0.0
880 1399/01/27 17,200 17,200 16,302 16,454 -2.09 16,521 -1.7 5.51 1.07 M 1.76 B 1.6 2.02 91.36 100.0 5.83 M 6.01 M -1.03 -152.19 M
881 1399/01/26 16,520 17,444 16,500 17,000 -0.06 16,806 -1.2 5.72 683.13 K 1.14 B 1.04 1.36 100.0 100.0 7.73 M 3.13 M 2.47 0.0
882 1399/01/25 17,517 17,517 16,498 16,850 -0.92 17,010 0.02 6.18 661.22 K 1.12 B 0.91 1.39 100.0 99.96 6.11 M 6.18 M -1.01 425.18 K
883 1399/01/24 17,247 17,247 16,718 17,247 5.0 17,007 3.54 3.16 895.68 K 1.54 B 1.28 1.9 93.36 100.0 4.63 M 9.7 M -2.1 -102.39 M
884 1399/01/23 16,718 16,718 16,718 16,718 2.99 16,426 1.2 0.0 492.84 K 823.93 M 0.69 0.99 100.0 100.0 6.44 M 8.41 M -1.31 0.0
885 1399/01/20 16,490 16,490 16,490 16,490 3.0 16,232 1.39 0.0 614.83 K 1.01 B 0.97 1.17 100.0 100.0 7.92 M 7.19 M 1.1 0.0
886 1399/01/19 16,263 16,263 16,000 16,263 3.0 16,010 1.39 1.64 624.38 K 1.02 B 1.02 1.18 100.0 100.0 10.8 M 6.77 M 1.6 0.0
887 1399/01/18 16,087 16,087 15,151 16,047 2.74 15,790 1.09 6.18 997.31 K 1.58 B 1.92 1.8 92.81 100.0 5.8 M 5.53 M 1.05 -113.63 M
888 1399/01/17 15,814 15,814 15,710 15,814 3.0 15,619 1.73 0.66 768.25 K 1.21 B 1.55 1.36 100.0 100.0 7.06 M 11.68 M -1.65 0.0
889 1399/01/16 15,785 15,785 15,785 15,785 5.0 15,354 2.13 0.0 567.0 K 895.01 M 1.2 0.99 100.0 100.0 8.06 M 7.99 M 1.01 0.0
890 1399/01/11 15,412 15,412 15,412 15,412 2.99 15,034 0.47 0.0 214.08 K 329.94 M 0.4 0.35 100.0 100.0 32.99 M 4.18 M 7.9 0.0
891 1399/01/10 15,237 15,237 15,237 15,237 2.99 14,964 1.15 0.0 525.86 K 801.26 M 1.12 0.82 48.8 100.0 130.33 M 9.21 M 14.15 -410.27 M
892 1399/01/09 15,065 15,065 15,001 15,065 2.99 14,794 1.14 0.43 523.33 K 788.29 M 1.25 0.77 100.0 100.0 6.31 M 8.86 M -1.4 0.0
893 1399/01/06 14,666 14,900 14,260 14,790 0.87 14,627 -0.24 4.49 643.89 K 939.39 M 2.12 0.98 100.0 100.0 3.47 M 6.26 M -1.81 0.0
894 1399/01/05 14,363 15,127 14,363 14,570 -1.6 14,662 -0.98 5.32 460.29 K 662.02 M 1.97 0.67 100.0 100.0 4.5 M 5.71 M -1.27 0.0
895 1398/12/28 14,525 14,922 14,525 14,550 -2.83 14,807 -1.12 2.73 497.68 K 723.34 M 1.79 0.69 100.0 100.0 4.09 M 5.56 M -1.36 0.0
896 1398/12/27 14,352 14,352 14,352 14,352 -5.0 14,974 -0.88 0.0 231.31 K 331.97 M 0.88 0.32 100.0 100.0 3.32 M 7.38 M -2.22 0.0
897 1398/12/26 14,740 15,445 14,740 14,740 -2.99 15,107 -0.58 4.78 261.06 K 385.14 M 1.11 0.36 100.0 100.0 3.16 M 5.75 M -1.82 0.0
898 1398/12/25 14,763 14,763 14,763 14,763 -3.0 15,195 -0.16 0.0 67.82 K 100.13 M 0.18 0.09 100.0 100.0 2.71 M 9.1 M -3.36 0.0
899 1398/12/24 14,820 14,820 14,800 14,800 -3.0 15,219 -0.25 0.14 110.12 K 163.03 M 0.19 0.14 100.0 100.0 2.17 M 6.27 M -2.88 0.0
900 1398/12/21 15,032 15,489 15,032 15,032 -2.99 15,257 -1.54 3.04 722.19 K 1.09 B 1.1 0.94 100.0 100.0 5.7 M 5.45 M 1.05 0.0
901 1398/12/20 15,088 15,088 15,088 15,088 -3.0 15,496 -0.37 0.0 154.33 K 232.85 M 0.2 0.2 100.0 100.0 2.71 M 58.21 M -21.5 0.0
902 1398/12/19 15,133 15,400 15,133 15,133 -3.0 15,554 -0.3 1.76 126.41 K 191.36 M 0.12 0.16 100.0 100.0 1.95 M 5.17 M -2.65 0.0
903 1398/12/17 15,300 15,699 15,215 15,585 -2.68 15,601 -2.59 3.18 809.82 K 1.25 B 0.75 1.01 100.0 100.0 4.58 M 5.9 M -1.29 0.0
904 1398/12/14 16,101 16,101 16,000 16,101 2.99 16,015 2.44 0.63 1.07 M 1.73 B 1.08 1.39 100.0 100.0 6.07 M 10.95 M -1.8 0.0
905 1398/12/13 15,702 15,702 15,466 15,702 3.0 15,633 2.55 1.53 1.13 M 1.77 B 1.11 1.5 100.0 100.0 8.76 M 11.96 M -1.36 0.0
906 1398/12/12 15,462 15,462 15,462 15,462 3.0 15,245 1.55 0.0 675.46 K 1.04 B 0.63 0.9 99.96 100.0 7.15 M 11.87 M -1.66 -386.55 K
907 1398/12/11 14,910 15,360 14,485 15,360 2.96 15,012 0.63 6.04 1.53 M 2.3 B 1.52 2.13 100.0 100.0 7.75 M 12.61 M -1.63 0.0
908 1398/12/10 14,896 15,289 14,896 14,896 -3.0 14,918 -2.85 2.64 970.58 K 1.45 B 1.12 1.43 100.0 100.0 5.98 M 10.27 M -1.72 0.0
909 1398/12/07 15,800 15,800 15,100 15,310 -1.14 15,356 -0.84 4.64 690.66 K 1.06 B 0.75 1.03 100.0 100.0 4.28 M 6.24 M -1.46 0.0
910 1398/12/06 15,401 15,658 14,810 15,455 1.66 15,486 1.87 5.73 1.2 M 1.86 B 1.29 1.86 100.0 100.0 6.7 M 10.48 M -1.56 0.0
911 1398/12/05 15,801 15,801 15,099 15,230 -2.15 15,202 -2.33 4.65 1.0 M 1.53 B 1.3 1.61 100.0 100.0 5.19 M 9.78 M -1.88 0.0
912 1398/12/04 15,100 15,800 15,100 15,411 -0.5 15,565 0.5 4.64 1.18 M 1.84 B 1.91 2.0 100.0 100.0 6.06 M 7.85 M -1.29 0.0
913 1398/12/03 15,488 15,488 15,488 15,488 -2.99 15,488 -2.99 0.0 242.15 K 375.05 M 0.33 0.38 100.0 100.0 3.71 M 26.79 M -7.21 0.0
914 1398/11/30 16,500 16,500 15,917 15,917 -3.0 15,966 -2.7 3.66 983.07 K 1.57 B 1.52 1.59 100.0 100.0 6.91 M 11.63 M -1.68 0.0
915 1398/11/29 16,566 16,566 15,602 16,280 1.22 16,409 2.02 6.18 1.23 M 2.02 B 2.54 2.04 100.0 100.0 5.92 M 8.82 M -1.49 0.0
916 1398/11/28 16,084 16,084 16,084 16,084 3.0 16,084 3.0 0.0 237.17 K 381.46 M 0.49 0.37 100.0 100.0 7.95 M 5.15 M 1.54 0.0
917 1398/11/27 15,545 15,673 15,201 15,673 3.0 15,616 2.62 3.11 394.28 K 615.69 M 0.75 0.58 100.0 100.0 7.0 M 4.46 M 1.57 0.0
918 1398/11/26 15,529 15,529 15,000 15,255 1.07 15,217 0.82 3.53 791.37 K 1.2 B 1.44 1.18 100.0 100.0 7.77 M 9.95 M -1.28 0.0
919 1398/11/23 15,476 15,476 14,811 15,169 0.94 15,093 0.43 4.49 582.32 K 878.88 M 1.11 0.82 100.0 100.0 5.46 M 7.99 M -1.46 0.0
920 1398/11/21 14,700 15,299 14,583 15,150 0.78 15,028 -0.03 4.91 415.91 K 625.02 M 0.71 0.55 100.0 100.0 4.56 M 4.46 M 1.02 0.0
921 1398/11/20 15,200 15,322 14,864 15,148 -1.14 15,033 -1.89 3.08 241.99 K 363.79 M 0.37 0.3 100.0 100.0 4.09 M 4.09 M 1.0 0.0
922 1398/11/19 15,451 15,460 14,900 15,200 1.27 15,322 2.08 3.76 601.29 K 921.31 M 0.84 0.78 100.0 100.0 6.18 M 8.69 M -1.41 0.0
923 1398/11/16 15,002 15,450 14,988 15,435 -0.1 15,010 -2.85 3.08 913.69 K 1.37 B 1.58 1.14 100.0 100.0 6.59 M 8.68 M -1.32 0.0
924 1398/11/15 15,730 16,000 15,260 15,260 -2.99 15,451 -1.78 4.85 452.57 K 699.27 M 0.78 0.57 100.0 100.0 6.24 M 9.58 M -1.53 0.0
925 1398/11/14 16,000 16,000 15,511 15,699 -1.82 15,731 -1.62 3.15 715.45 K 1.13 B 1.23 0.83 100.0 100.0 5.44 M 6.36 M -1.17 0.0
926 1398/11/13 16,467 16,467 15,600 16,010 0.13 15,990 0.01 5.56 584.52 K 934.68 M 1.02 0.69 100.0 100.0 4.54 M 7.54 M -1.66 0.0
927 1398/11/12 16,002 16,002 15,558 16,002 3.0 15,989 2.92 2.85 930.29 K 1.49 B 1.86 1.14 100.0 100.0 6.3 M 10.19 M -1.62 0.0
928 1398/11/08 15,536 15,536 15,536 15,536 3.0 15,536 3.0 0.0 199.91 K 310.58 M 0.3 0.24 100.0 100.0 14.79 M 3.79 M 3.9 0.0
929 1398/11/07 15,701 15,701 14,915 14,918 -2.98 15,084 -1.9 5.27 483.47 K 729.25 M 0.67 0.58 100.0 100.0 5.06 M 6.88 M -1.36 0.0
930 1398/11/06 16,000 16,000 15,075 15,150 -2.52 15,376 -1.06 6.14 700.75 K 1.08 B 0.92 0.83 100.0 100.0 5.82 M 9.13 M -1.57 0.0
931 1398/11/05 15,542 15,542 15,450 15,542 3.0 15,541 2.99 0.6 562.46 K 874.11 M 0.69 0.64 100.0 100.0 7.6 M 12.67 M -1.67 0.0
932 1398/11/02 15,357 15,357 14,831 15,310 0.14 15,090 -1.3 3.55 547.88 K 826.78 M 0.56 0.6 100.0 100.0 5.86 M 7.38 M -1.26 0.0
933 1398/11/01 15,707 16,000 15,236 15,236 -3.0 15,288 -2.67 5.01 1.06 M 1.63 B 1.2 1.1 100.0 100.0 7.7 M 12.7 M -1.65 0.0
934 1398/10/30 15,684 16,248 15,684 15,684 -3.0 15,707 -2.86 3.6 721.44 K 1.13 B 0.72 0.77 100.0 100.0 6.26 M 10.4 M -1.66 0.0
935 1398/10/29 16,899 16,899 15,924 16,200 -1.32 16,169 -1.5 6.12 909.02 K 1.47 B 0.82 0.73 100.0 100.0 8.21 M 13.48 M -1.64 0.0
936 1398/10/28 16,416 16,416 16,100 16,416 3.0 16,416 3.0 1.96 844.92 K 1.39 B 0.73 0.7 100.0 100.0 10.12 M 15.76 M -1.56 0.0
937 1398/10/25 15,513 15,977 15,500 15,977 3.0 15,938 2.75 3.08 1.37 M 2.18 B 1.53 1.18 100.0 100.0 11.1 M 15.55 M -1.4 0.0
938 1398/10/24 15,799 15,799 15,280 15,409 -0.27 15,512 0.39 3.4 592.18 K 918.58 M 0.55 0.45 100.0 100.0 6.96 M 7.99 M -1.15 0.0
939 1398/10/23 15,270 16,200 15,270 15,278 -2.95 15,451 -1.85 6.09 1.31 M 2.02 B 1.47 1.03 100.0 100.0 6.85 M 9.06 M -1.32 0.0
940 1398/10/22 16,460 16,460 15,582 15,582 -2.99 15,742 -2.0 5.63 1.43 M 2.25 B 1.41 1.17 100.0 100.0 6.73 M 13.11 M -1.95 0.0
941 1398/10/21 16,071 16,073 15,500 16,073 2.0 16,063 1.94 3.7 1.12 M 1.8 B 1.34 0.9 100.0 100.0 10.53 M 21.97 M -2.09 0.0
942 1398/10/18 15,758 15,758 15,758 15,758 -2.0 15,758 -2.0 0.0 8.19 K 12.91 M 0.01 0.01 100.0 100.0 860.6 K 12.91 M -15.0 0.0
943 1398/10/17 16,712 16,712 15,740 15,740 -3.0 16,079 -0.91 6.18 1.54 M 2.48 B 2.23 1.31 100.0 100.0 8.73 M 17.09 M -1.96 0.0
944 1398/10/15 16,226 16,226 16,226 16,226 3.0 16,226 3.0 0.0 334.94 K 543.48 M 0.47 0.29 100.0 100.0 6.11 M 21.74 M -3.56 0.0
945 1398/10/14 15,935 15,936 15,008 15,936 3.0 15,754 1.82 6.18 2.08 M 3.28 B 4.13 1.94 100.0 99.93 9.06 M 15.24 M -1.68 2.31 M
946 1398/10/11 15,472 15,472 15,472 15,472 4.99 15,472 4.99 0.0 215.86 K 333.97 M 0.32 0.19 100.0 100.0 37.11 M 5.96 M 6.22 0.0
947 1398/10/10 14,736 14,736 14,736 14,736 3.0 14,736 3.0 0.0 301.23 K 443.9 M 0.34 0.27 100.0 100.0 26.11 M 8.88 M 2.94 0.0
948 1398/10/09 14,307 14,307 14,307 14,307 2.99 14,307 2.99 0.0 520.07 K 744.06 M 0.43 0.47 100.0 100.0 35.43 M 21.26 M 1.67 0.0
949 1398/10/08 13,252 14,068 13,252 14,068 2.99 13,891 1.7 6.16 478.37 K 664.47 M 0.43 0.44 100.0 100.0 15.1 M 6.45 M 2.34 0.0
950 1398/10/07 14,000 14,000 13,619 13,688 -2.51 13,659 -2.71 2.8 1.0 M 1.37 B 0.43 0.94 100.0 100.0 5.3 M 8.91 M -1.68 0.0
951 1398/10/04 14,503 14,503 13,778 13,996 -3.5 14,040 -3.19 5.26 1.1 M 1.55 B 0.51 1.01 100.0 100.0 5.76 M 9.16 M -1.59 0.0
952 1398/10/03 14,504 14,504 14,302 14,504 3.0 14,503 2.99 1.41 1.26 M 1.83 B 0.64 1.14 100.0 98.33 9.6 M 13.36 M -1.39 30.55 M
953 1398/10/02 14,135 14,135 13,730 14,135 2.99 14,082 2.61 2.95 2.19 M 3.08 B 0.95 2.03 100.0 100.0 17.7 M 19.13 M -1.08 0.0
954 1398/10/01 13,724 13,724 13,724 13,724 2.99 13,724 2.99 0.0 36.48 K 50.06 M 0.02 0.03 100.0 100.0 10.01 M 2.18 M 4.6 0.0
955 1398/09/30 12,681 14,015 12,681 14,015 5.0 13,325 -0.17 10.52 7.16 M 9.55 B 7.12 8.44 100.0 100.0 47.03 M 25.25 M 1.86 0.0
956 1398/09/27 13,348 13,348 13,348 13,348 -2.99 13,348 -2.99 0.0 197.5 K 263.63 M 0.15 0.23 100.0 100.0 4.32 M 43.94 M -10.17 0.0
957 1398/09/26 13,760 13,760 13,760 13,760 -3.0 13,760 -3.0 0.0 270.94 K 372.82 M 0.22 0.33 100.0 100.0 4.6 M 33.89 M -7.36 0.0
958 1398/09/25 14,631 14,631 13,779 13,779 -3.0 14,185 -0.14 6.18 3.83 M 5.43 B 7.71 5.77 100.0 100.0 12.27 M 22.55 M -1.84 63.38 K
959 1398/09/24 14,205 14,205 14,205 14,205 2.99 14,205 2.99 0.0 280.51 K 398.46 M 0.6 0.42 100.0 100.0 15.33 M 7.52 M 2.04 0.0
960 1398/09/23 13,792 13,792 13,792 13,792 2.99 13,792 2.99 0.0 454.38 K 626.68 M 1.04 0.69 100.0 100.0 11.19 M 7.93 M 1.41 0.0
961 1398/09/20 13,391 13,391 13,390 13,391 4.99 13,391 4.99 0.01 1.57 M 2.1 B 3.67 2.65 100.0 100.0 17.61 M 10.92 M 1.61 0.0
962 1398/09/19 12,754 12,754 12,754 12,754 3.0 12,754 3.0 0.0 95.92 K 122.34 M 0.23 0.16 100.0 100.0 9.41 M 3.06 M 3.08 0.0
963 1398/09/18 12,383 12,383 12,383 12,383 2.99 12,383 2.99 0.0 87.29 K 108.09 M 0.2 0.14 100.0 100.0 12.01 M 2.57 M 4.67 0.0
964 1398/09/17 12,023 12,023 12,023 12,023 3.0 12,023 3.0 0.0 119.7 K 143.91 M 0.28 0.18 100.0 100.0 8.47 M 3.69 M 2.29 0.0
965 1398/09/16 11,673 11,673 11,673 11,673 4.99 11,673 4.99 0.0 307.57 K 359.02 M 0.64 0.47 100.0 100.0 17.1 M 8.55 M 2.0 0.0
966 1398/09/13 11,118 11,118 11,118 11,118 2.99 11,118 2.99 0.0 1.52 M 1.69 B 3.1 2.62 100.0 100.0 10.57 M 18.79 M -1.78 0.0
967 1398/09/12 10,795 10,795 10,795 10,795 3.0 10,795 3.0 0.0 84.5 K 91.22 M 0.11 0.15 100.0 100.0 22.81 M 2.07 M 11.0 0.0
968 1398/09/11 10,481 10,481 10,481 10,481 3.0 10,481 3.0 0.0 111.84 K 117.22 M 0.1 0.19 100.0 100.0 29.3 M 2.21 M 13.25 0.0
969 1398/09/10 9,919 10,216 9,919 10,216 6.07 10,176 5.66 2.99 90.77 K 92.37 M 0.06 0.15 100.0 100.0 11.55 M 2.1 M 5.5 0.0
970 1398/09/09 9,565 9,666 9,564 9,666 2.99 9,631 2.62 1.07 601.71 K 579.48 M 0.41 1.08 100.0 100.0 9.05 M 5.52 M 1.64 0.0
971 1398/09/06 9,370 9,564 9,370 9,370 -2.99 9,385 -2.84 2.07 1.57 M 1.47 B 1.33 3.24 100.0 100.0 7.82 M 7.7 M 1.02 0.0
972 1398/09/05 9,981 9,981 9,401 9,401 -2.99 9,659 -0.33 6.17 1.58 M 1.53 B 1.82 3.59 100.0 100.0 6.61 M 7.44 M -1.13 0.0
973 1398/09/04 9,767 9,767 9,200 9,767 2.99 9,691 2.19 6.16 1.55 M 1.51 B 2.39 4.2 100.0 100.0 6.97 M 9.47 M -1.36 0.0
974 1398/09/03 9,568 9,568 8,660 9,568 4.99 9,483 4.06 10.48 2.64 M 2.5 B 12.27 9.82 100.0 100.0 10.42 M 12.69 M -1.22 0.0
975 1398/09/02 9,113 9,113 9,113 9,113 3.0 9,113 3.0 0.0 26.12 K 23.8 M 0.11 0.1 100.0 100.0 5.95 M 1.03 M 5.75 0.0
976 1398/08/29 8,848 8,848 8,848 8,848 2.99 8,848 2.99 0.0 76.14 K 67.37 M 0.29 0.28 100.0 100.0 11.23 M 2.69 M 4.17 0.0
977 1398/08/28 8,591 8,591 8,591 8,591 3.0 8,591 3.0 0.0 47.57 K 40.87 M 0.13 0.18 100.0 100.0 13.62 M 1.95 M 7.0 0.0
978 1398/08/27 8,341 8,341 8,341 8,341 5.0 8,341 5.0 0.0 463.66 K 386.74 M 1.65 1.88 100.0 100.0 7.58 M 8.99 M -1.19 0.0
979 1398/08/26 7,944 7,944 7,944 7,944 2.99 7,944 2.99 0.0 461.05 K 366.26 M 1.18 2.06 100.0 100.0 7.96 M 6.66 M 1.2 0.0
980 1398/08/25 7,713 7,713 7,713 7,713 2.99 7,713 2.99 0.0 91.93 K 70.91 M 0.22 0.42 100.0 100.0 4.17 M 2.84 M 1.47 0.0
981 1398/08/22 7,489 7,489 7,489 7,489 3.0 7,489 3.0 0.0 269.44 K 201.79 M 0.69 1.22 100.0 100.0 4.92 M 5.17 M -1.05 0.0
982 1398/08/21 7,271 7,271 7,271 7,271 5.0 7,271 5.0 0.0 551.45 K 400.96 M 1.83 2.78 100.0 100.0 4.18 M 17.43 M -4.17 0.0
983 1398/08/20 6,925 6,925 6,925 6,925 2.99 6,925 2.99 0.0 29.15 K 20.19 M 0.09 0.14 100.0 100.0 10.09 M 1.06 M 9.5 0.0
984 1398/08/19 6,725 6,725 6,700 6,725 2.99 6,724 2.97 0.37 1.01 M 680.79 M 6.75 5.57 100.0 100.0 4.73 M 9.2 M -1.95 0.0
985 1398/08/18 6,430 6,537 6,430 6,537 2.99 6,530 2.88 1.66 208.53 K 136.16 M 1.77 1.11 100.0 100.0 3.4 M 4.25 M -1.25 0.0
986 1398/08/14 6,345 6,600 6,344 6,440 -1.53 6,347 -2.95 4.04 148.44 K 94.21 M 1.47 0.75 100.0 100.0 1.52 M 2.55 M -1.68 0.0
987 1398/08/13 6,530 6,876 6,490 6,490 -2.99 6,540 -2.24 5.95 108.14 K 70.72 M 0.48 0.51 100.0 100.0 1.18 M 3.54 M -3.0 0.0
988 1398/08/12 6,900 6,900 6,600 6,898 2.44 6,690 -0.65 4.55 134.96 K 90.28 M 0.59 0.5 100.0 100.0 1.81 M 2.91 M -1.61 0.0
989 1398/08/11 6,760 6,760 6,547 6,760 2.99 6,734 2.59 3.25 149.97 K 100.98 M 0.47 0.51 100.0 100.0 1.58 M 2.73 M -1.73 0.0
990 1398/08/08 6,564 6,564 6,564 6,564 3.0 6,564 3.0 0.0 46.09 K 30.25 M 0.14 0.14 100.0 100.0 4.32 M 1.78 M 2.43 0.0
991 1398/08/06 6,373 6,373 6,373 6,373 2.99 6,373 2.99 0.0 66.0 K 42.06 M 0.2 0.2 100.0 100.0 6.01 M 3.82 M 1.57 0.0
992 1398/08/04 6,100 6,440 6,066 6,405 2.43 6,188 -1.04 6.17 719.77 K 445.41 M 3.94 2.38 100.0 100.0 7.42 M 6.27 M 1.18 0.0
993 1398/08/01 6,556 6,556 6,176 6,176 -2.98 6,253 -1.78 6.15 158.29 K 98.98 M 1.03 0.53 100.0 100.0 2.41 M 2.83 M -1.17 0.0
994 1398/07/30 6,273 6,661 6,273 6,273 -3.0 6,366 -1.56 6.19 601.97 K 383.24 M 16.55 1.92 100.0 100.0 4.98 M 4.62 M 1.08 0.0
995 1398/07/29 6,467 6,467 6,467 6,467 -3.0 6,467 -3.0 0.0 60.12 K 38.88 M 1.9 0.19 100.0 100.0 4.86 M 3.24 M 1.5 0.0
996 1398/07/28 6,667 6,667 6,667 6,667 -4.99 6,667 -4.99 0.0 71.15 K 47.44 M 1.03 0.23 100.0 100.0 4.74 M 1.82 M 2.6 0.0
997 1398/07/24 7,017 7,017 7,017 7,017 -3.0 7,017 -3.0 0.0 22.38 K 15.7 M 0.26 0.07 100.0 100.0 1.43 M 7.85 M -5.5 0.0
998 1398/07/23 7,234 7,234 7,234 7,234 -2.99 7,234 -2.99 0.0 10.55 K 7.63 M 0.07 0.03 100.0 100.0 635.87 K 2.54 M -4.0 0.0
999 1398/07/22 7,457 7,457 7,457 7,457 -2.99 7,457 -2.99 0.0 17.7 K 13.2 M 0.08 0.06 100.0 100.0 1.32 M 1.2 M 1.1 0.0
1000 1398/07/21 7,687 7,688 7,687 7,687 -2.99 7,687 -2.99 0.01 36.73 K 28.23 M 0.13 0.09 100.0 79.83 1.23 M 2.5 M -2.04 5.7 M
1001 1398/07/20 8,000 8,300 7,909 7,909 -2.99 7,924 -2.81 4.94 258.62 K 204.94 M 0.86 0.68 99.71 100.0 2.69 M 2.93 M -1.09 -588.43 K
1002 1398/07/17 8,156 8,170 8,151 8,151 -3.0 8,153 -2.98 0.23 110.7 K 90.25 M 0.31 0.29 100.0 100.0 2.91 M 4.1 M -1.41 0.0
1003 1398/07/16 8,567 8,567 8,069 8,385 0.81 8,403 1.02 6.17 338.29 K 284.28 M 0.61 0.94 100.0 100.0 2.29 M 3.34 M -1.46 0.0
1004 1398/07/15 8,322 8,322 8,186 8,322 3.0 8,318 2.95 1.66 368.0 K 306.09 M 0.63 1.05 98.19 99.98 3.27 M 5.89 M -1.8 -5.47 M
1005 1398/07/14 8,180 8,186 7,790 8,186 2.99 8,080 1.66 5.08 323.17 K 261.13 M 0.47 0.93 100.0 100.0 3.26 M 3.78 M -1.16 0.0
1006 1398/07/13 7,948 7,948 7,947 7,948 2.99 7,948 2.99 0.01 363.8 K 289.15 M 0.57 0.92 100.0 100.0 2.92 M 6.29 M -2.15 0.0
1007 1398/07/10 7,749 7,754 7,521 7,754 2.99 7,717 2.5 3.1 405.22 K 312.69 M 0.7 0.96 100.0 100.0 2.23 M 3.86 M -1.73 0.0
1008 1398/07/09 7,685 7,687 7,330 7,600 1.81 7,529 0.86 4.87 1.3 M 980.88 M 3.76 3.07 100.0 100.0 2.72 M 7.49 M -2.75 0.0
1009 1398/07/08 7,499 7,571 7,131 7,500 2.03 7,465 1.55 6.17 549.06 K 409.87 M 1.35 1.15 100.0 100.0 2.87 M 7.45 M -2.6 0.0
1010 1398/07/07 7,287 7,737 7,287 7,500 -0.16 7,351 -2.14 6.18 852.71 K 626.81 M 3.52 1.77 100.0 100.0 3.78 M 4.32 M -1.14 0.0
1011 1398/07/06 7,512 7,512 7,512 7,512 -3.0 7,512 -3.0 0.0 95.42 K 71.68 M 0.43 0.16 100.0 100.0 1.59 M 8.96 M -5.62 0.0
1012 1398/07/03 7,744 7,744 7,744 7,744 -2.99 7,744 -2.99 0.0 95.16 K 73.69 M 0.46 0.15 100.0 100.0 2.23 M 7.37 M -3.3 0.0
1013 1398/07/02 7,978 8,200 7,978 7,978 -8.5 7,983 -8.44 2.78 137.87 K 110.06 M 0.66 0.18 100.0 100.0 1.9 M 2.34 M -1.23 0.0
1014 1398/07/01 8,656 9,187 8,224 8,224 -4.99 8,719 0.73 11.71 854.07 K 744.65 M 19.89 0.96 100.0 100.0 5.64 M 7.23 M -1.28 0.0
1015 1398/06/31 8,656 8,656 8,656 8,656 0.0 8,656 0.0 0.0 27.41 K 23.72 M 0.08 0.03 100.0 100.0 2.16 M 3.39 M -1.57 0.0
1016 1398/06/30 8,656 8,656 8,656 8,656 0.0 8,656 0.0 0.0 686.0 593.8 K 0.0 0.0 100.0 100.0 148.45 K 593.8 K -4.0 0.0
1017 1398/06/27 8,656 8,656 8,656 8,656 0.0 8,656 0.0 0.0 6.53 K 5.65 M 0.02 0.01 100.0 100.0 565.15 K 2.83 M -5.0 0.0
1018 1398/06/26 8,656 8,656 8,656 8,656 -2.99 8,656 -2.99 0.0 150.88 K 130.6 M 0.45 0.12 100.0 100.0 3.35 M 8.16 M -2.44 0.0
1019 1398/06/25 8,923 8,923 8,923 8,923 -5.99 8,923 -5.99 0.0 29.22 K 26.07 M 0.08 0.02 100.0 100.0 1.24 M 26.07 M -21.0 0.0
1020 1398/06/13 9,490 9,647 9,490 9,490 -2.99 9,492 -2.97 1.65 1.49 M 1.41 B 13.28 1.25 100.0 100.0 9.17 M 9.81 M -1.07 0.0
1021 1398/06/12 9,783 9,783 9,783 9,783 -2.99 9,783 -2.99 0.0 125.77 K 123.04 M 0.35 0.1 100.0 100.0 2.62 M 30.76 M -11.75 0.0
1022 1398/06/11 10,085 10,085 10,085 10,085 -2.99 10,085 -2.99 0.0 25.35 K 25.57 M 0.05 0.02 100.0 85.41 1.83 M 21.84 M -11.96 3.73 M
1023 1398/06/10 10,396 10,396 10,396 10,396 -3.0 10,396 -3.0 0.0 16.47 K 17.12 M 0.02 0.01 100.0 100.0 1.22 M 8.56 M -7.0 0.0
1024 1398/06/09 10,717 10,717 10,717 10,717 -9.99 10,717 -9.99 0.0 148.11 K 158.73 M 0.14 0.12 100.0 100.0 4.18 M 52.91 M -12.67 0.0
1025 1398/06/06 11,907 11,907 11,907 11,907 -9.99 11,907 -9.99 0.0 244.57 K 291.21 M 0.2 0.19 99.39 100.0 2.35 M 26.47 M -11.25 -1.79 M
1026 1398/06/05 13,951 13,951 12,200 12,423 -2.05 13,229 4.3 14.35 1.36 M 1.8 B 0.96 1.07 100.0 99.51 5.14 M 9.14 M -1.78 8.84 M
1027 1398/06/04 12,300 12,908 12,160 12,908 10.0 12,683 8.08 6.15 917.99 K 1.16 B 0.6 0.73 100.0 97.89 10.04 M 8.14 M 1.23 24.6 M
1028 1398/06/03 12,100 12,300 11,000 12,160 0.66 11,735 -2.86 11.82 1.37 M 1.61 B 0.82 1.15 100.0 95.99 8.19 M 9.86 M -1.2 64.64 M
1029 1398/06/02 12,900 12,900 11,650 12,091 -6.4 12,080 -6.49 10.73 1.58 M 1.91 B 0.77 1.34 99.8 99.37 6.26 M 11.12 M -1.78 8.25 M
1030 1398/05/30 12,840 13,500 12,100 12,467 -0.02 12,918 3.6 11.57 951.83 K 1.23 B 0.5 0.82 100.0 100.0 7.41 M 9.61 M -1.3 0.0
1031 1398/05/28 10,950 13,105 10,950 12,510 4.58 12,469 4.24 19.68 2.25 M 2.8 B 1.53 1.98 99.14 100.0 12.62 M 10.9 M 1.16 -24.0 M
1032 1398/05/27 12,400 13,149 11,709 11,709 -9.99 11,962 -8.05 12.3 1.43 M 1.71 B 0.81 1.27 98.82 100.0 6.82 M 12.32 M -1.81 -20.27 M
1033 1398/05/26 12,917 13,898 12,917 12,917 -10.0 13,009 -9.36 7.59 2.2 M 2.86 B 1.02 2.05 98.33 99.5 9.16 M 13.67 M -1.49 -33.53 M
1034 1398/05/23 13,337 14,670 13,337 13,766 13.53 14,352 18.37 9.99 3.44 M 4.94 B 2.27 3.29 98.33 99.5 9.16 M 13.67 M -1.49 -33.53 M
1035 1398/05/20 12,125 12,125 12,125 12,125 10.0 12,125 10.0 0.0 204.87 K 248.4 M 0.14 0.2 100.0 100.0 13.8 M 19.11 M -1.38 0.0
1036 1398/05/19 11,023 11,023 11,023 11,023 10.0 11,023 10.0 0.0 83.2 K 91.71 M 0.05 0.08 100.0 100.0 11.46 M 2.18 M 5.25 0.0
1037 1398/05/16 9,937 10,563 9,020 10,563 10.0 10,021 4.35 17.11 2.91 M 2.92 B 2.52 3.07 99.83 99.38 14.29 M 10.33 M 1.38 13.04 M
1038 1398/05/15 9,946 9,947 9,166 9,740 7.71 9,603 6.19 8.52 4.12 M 3.96 B 10.33 5.48 99.36 100.0 10.92 M 13.74 M -1.26 -25.51 M
1039 1398/05/14 9,043 9,043 9,043 9,043 10.0 9,043 10.0 0.0 266.06 K 240.59 M 0.59 0.35 100.0 100.0 34.37 M 6.68 M 5.14 0.0
1040 1398/05/13 8,221 8,221 8,221 8,221 9.99 8,221 9.99 0.0 199.25 K 163.8 M 0.32 0.25 100.0 100.0 20.48 M 3.41 M 6.0 0.0
1041 1398/05/12 6,812 7,493 6,171 7,493 10.0 7,474 9.72 21.42 896.04 K 669.74 M 1.75 1.11 100.0 100.0 17.17 M 9.43 M 1.82 0.0
1042 1398/04/24 7,000 7,255 6,508 6,670 -4.82 6,814 -2.77 11.48 299.72 K 204.23 M 0.53 0.33 93.47 100.0 2.61 M 4.86 M -1.86 -13.34 M
1043 1398/04/23 7,248 7,248 6,801 7,000 -3.18 7,008 -3.07 6.57 332.33 K 232.9 M 0.59 0.37 100.0 100.0 3.06 M 4.48 M -1.46 0.0
1044 1398/04/22 7,101 7,390 7,100 7,170 3.96 7,230 4.83 4.08 517.87 K 374.42 M 0.73 0.58 90.01 100.0 5.11 M 3.78 M 1.35 -37.4 M
1045 1398/04/19 7,000 7,164 6,633 7,108 3.12 6,897 0.06 8.01 1.03 M 710.56 M 1.73 1.17 100.0 99.0 6.83 M 8.58 M -1.26 7.11 M
1046 1398/04/18 7,299 7,299 6,726 6,846 -3.86 6,893 -3.2 8.52 374.98 K 258.49 M 0.42 0.39 100.0 100.0 4.04 M 5.74 M -1.42 0.0
1047 1398/04/17 7,244 7,490 7,000 7,106 -0.57 7,121 -0.36 7.0 583.62 K 415.6 M 0.58 0.62 100.0 100.0 4.62 M 5.94 M -1.29 0.0
1048 1398/04/16 7,219 7,219 6,880 7,155 2.6 7,147 2.48 4.93 298.1 K 213.04 M 0.25 0.31 100.0 100.0 3.8 M 4.53 M -1.19 0.0
1049 1398/04/15 7,340 7,340 6,863 6,888 -6.25 6,974 -5.08 6.95 1.27 M 882.46 M 0.84 1.4 100.0 96.09 6.74 M 12.47 M -1.85 34.51 M
1050 1398/04/12 7,550 7,550 7,117 7,323 1.44 7,347 1.77 6.08 447.28 K 328.62 M 0.3 0.49 100.0 100.0 4.11 M 5.97 M -1.45 0.0
1051 1398/04/11 7,400 7,690 7,000 7,517 -0.32 7,219 -4.27 9.86 1.84 M 1.33 B 1.51 2.23 100.0 100.0 7.32 M 10.09 M -1.38 0.0
1052 1398/04/10 7,600 8,090 6,901 7,300 -4.04 7,541 -0.87 17.23 1.15 M 868.71 M 1.08 1.41 100.0 99.88 5.64 M 5.39 M 1.05 1.02 M
1053 1398/04/09 7,607 7,607 7,330 7,607 9.99 7,607 9.99 3.78 1.2 M 911.41 M 1.38 1.37 100.0 100.0 5.36 M 11.39 M -2.12 0.0
1054 1398/04/05 6,600 7,266 6,530 7,266 9.99 6,916 4.69 11.27 2.89 M 2.0 B 7.51 3.82 99.96 100.0 8.84 M 11.11 M -1.26 -897.0 K
1055 1398/04/04 6,973 6,809 6,480 6,600 0.21 6,606 0.3 5.08 275.19 K 181.79 M 0.6 0.37 100.0 100.0 5.86 M 5.51 M 1.06 0.0
1056 1398/04/03 6,700 6,825 6,380 6,633 1.84 6,586 1.12 6.97 594.6 K 391.58 M 0.97 0.8 100.0 100.0 8.7 M 4.45 M 1.96 0.0
1057 1398/04/02 6,701 6,788 6,235 6,499 2.04 6,513 2.26 8.87 394.18 K 256.72 M 0.42 0.54 100.0 100.0 4.14 M 5.46 M -1.32 0.0
1058 1398/04/01 6,841 6,841 6,044 6,500 3.42 6,369 1.34 13.19 175.37 K 111.69 M 0.18 0.24 100.0 100.0 2.03 M 3.99 M -1.96 0.0
1059 1398/03/29 6,794 6,794 6,150 6,260 -6.62 6,285 -6.25 10.47 484.36 K 304.43 M 0.5 0.67 100.0 100.0 4.11 M 7.43 M -1.8 0.0
1060 1398/03/28 7,130 7,130 6,314 6,425 -5.72 6,704 -1.63 12.92 631.14 K 423.09 M 0.63 0.88 100.0 100.0 3.09 M 6.82 M -2.21 0.0
1061 1398/03/27 6,690 7,190 6,600 6,830 2.81 6,815 2.59 8.94 1.37 M 935.24 M 1.22 1.96 100.0 100.0 6.0 M 8.91 M -1.49 0.0
1062 1398/03/26 5,932 6,723 5,932 6,530 6.84 6,643 8.69 13.33 2.07 M 1.38 B 2.72 3.37 97.07 100.0 18.81 M 8.99 M 2.09 -40.34 M
1063 1398/03/25 6,180 6,210 5,873 5,932 -5.32 6,112 -2.44 5.74 433.36 K 264.86 M 0.58 0.72 100.0 100.0 4.65 M 7.16 M -1.54 0.0
1064 1398/03/22 6,350 6,435 6,171 6,183 -2.72 6,265 -1.43 4.28 378.81 K 237.33 M 0.51 0.64 99.96 100.0 3.83 M 4.65 M -1.22 -100.46 K
1065 1398/03/21 6,170 6,550 6,170 6,350 0.16 6,356 0.25 6.16 749.61 K 476.49 M 1.07 1.33 100.0 100.0 4.58 M 5.88 M -1.28 0.0
1066 1398/03/20 6,053 6,464 6,000 6,464 9.99 6,340 7.88 7.73 2.01 M 1.28 B 5.73 4.21 100.0 100.0 7.6 M 6.58 M 1.15 0.0
1067 1398/03/19 5,978 5,978 5,721 5,850 4.17 5,877 4.65 4.49 238.22 K 140.01 M 0.48 0.48 100.0 100.0 3.68 M 3.59 M 1.03 0.0
1068 1398/03/18 5,997 5,997 5,360 5,700 3.88 5,616 2.35 11.88 381.1 K 214.01 M 0.43 0.78 100.0 100.0 4.37 M 5.94 M -1.36 0.0
1069 1398/03/13 5,660 5,780 5,360 5,550 -4.43 5,487 -5.51 7.84 357.46 K 196.15 M 0.39 0.72 100.0 100.0 2.23 M 5.16 M -2.32 0.0
1070 1398/03/12 6,208 6,208 5,674 5,700 -2.96 5,807 -1.14 9.41 522.37 K 303.36 M 0.62 1.02 100.0 100.0 2.86 M 7.58 M -2.65 0.0
1071 1398/03/11 6,280 6,280 5,760 5,950 -3.2 5,874 -4.44 9.03 256.26 K 150.53 M 0.29 0.5 100.0 100.0 2.18 M 5.79 M -2.65 0.0
1072 1398/03/08 6,800 6,800 5,959 6,250 -5.6 6,147 -7.16 14.11 946.5 K 581.77 M 1.27 1.91 100.0 100.0 4.07 M 8.56 M -2.1 0.0
1073 1398/03/07 6,885 6,916 6,460 6,597 4.91 6,621 5.3 7.06 2.33 M 1.54 B 7.04 5.52 100.0 100.0 9.45 M 17.3 M -1.83 0.0
1074 1398/03/05 6,159 6,399 6,099 6,399 9.99 6,288 8.08 4.92 536.9 K 337.62 M 2.14 1.17 100.0 100.0 15.35 M 3.71 M 4.14 0.0
1075 1398/03/04 5,803 6,177 5,803 5,804 -3.57 5,818 -3.34 6.44 165.68 K 96.39 M 0.54 0.35 100.0 100.0 6.43 M 5.36 M 1.2 0.0
1076 1398/03/01 6,211 6,211 5,700 5,950 3.1 6,019 4.3 8.96 468.95 K 282.28 M 1.09 0.96 100.0 100.0 6.27 M 5.04 M 1.24 0.0
1077 1398/02/31 5,969 5,969 5,705 5,735 0.67 5,771 1.3 4.63 225.76 K 130.3 M 0.49 0.47 100.0 100.0 5.21 M 4.83 M 1.08 0.0
1078 1398/02/30 5,701 5,960 5,414 5,700 -2.51 5,697 -2.57 10.08 253.16 K 144.21 M 0.56 0.48 100.0 100.0 5.77 M 5.55 M 1.04 0.0
1079 1398/02/29 6,355 6,355 5,608 5,830 -6.29 5,847 -6.01 13.32 141.88 K 82.96 M 0.32 0.26 100.0 100.0 2.44 M 3.32 M -1.36 0.0
1080 1398/02/28 6,300 6,455 6,060 6,114 0.02 6,221 1.77 6.52 443.91 K 276.13 M 1.12 0.85 100.0 100.0 5.88 M 8.63 M -1.47 0.0
1081 1398/02/25 6,000 6,452 6,000 6,023 2.62 6,113 4.16 7.53 1.1 M 670.18 M 4.52 2.28 100.0 100.0 7.79 M 12.41 M -1.59 0.0
1082 1398/02/24 5,518 5,891 5,518 5,891 9.99 5,869 9.58 6.76 369.77 K 217.02 M 1.35 0.77 100.0 100.0 8.04 M 7.48 M 1.07 0.0
1083 1398/02/23 5,001 5,497 5,001 5,497 9.98 5,356 7.16 9.92 205.73 K 110.18 M 0.7 0.43 100.0 100.0 10.02 M 3.44 M 2.91 0.0
1084 1398/02/22 5,364 5,364 4,900 5,199 -3.09 4,998 -6.84 9.47 87.54 K 43.76 M 0.23 0.18 100.0 100.0 2.73 M 2.08 M 1.31 0.0
1085 1398/02/21 5,804 5,804 5,000 5,358 -2.17 5,365 -2.04 16.08 216.44 K 116.12 M 0.44 0.43 100.0 100.0 3.14 M 6.45 M -2.06 0.0
1086 1398/02/18 4,891 5,870 4,890 5,601 3.23 5,477 0.94 20.04 333.87 K 182.85 M 0.66 0.65 100.0 100.0 2.31 M 5.54 M -2.39 0.0
1087 1398/02/17 5,700 6,149 5,407 5,499 -8.46 5,426 -9.67 13.72 528.41 K 286.72 M 1.06 1.08 100.0 100.0 6.37 M 9.56 M -1.5 0.0
1088 1398/02/16 6,000 6,494 5,751 5,840 -8.59 6,007 -5.98 12.92 294.42 K 176.85 M 0.48 0.6 100.0 100.0 3.84 M 4.65 M -1.21 0.0
1089 1398/02/15 6,527 6,527 6,350 6,381 2.28 6,389 2.4 2.79 506.98 K 323.93 M 0.66 1.0 100.0 100.0 8.31 M 6.75 M 1.23 0.0
1090 1398/02/14 6,100 6,400 5,910 6,400 8.68 6,239 5.94 8.29 802.66 K 500.81 M 1.14 1.59 100.0 100.0 5.96 M 7.15 M -1.2 0.0
1091 1398/02/11 6,189 6,189 5,773 5,999 -3.89 5,889 -5.66 7.21 397.55 K 234.12 M 0.52 0.76 100.0 100.0 3.21 M 6.33 M -1.97 0.0
1092 1398/02/10 6,620 6,850 5,956 6,000 -9.32 6,242 -5.67 15.01 492.95 K 307.69 M 0.71 0.88 100.0 100.0 3.24 M 7.5 M -2.32 0.0
1093 1398/02/09 7,200 7,200 6,381 6,600 -1.17 6,617 -0.91 12.83 856.2 K 566.56 M 1.1 1.61 100.0 100.0 6.23 M 8.99 M -1.44 0.0
1094 1398/02/08 6,200 6,741 6,129 6,741 9.99 6,678 8.96 9.99 1.31 M 874.15 M 2.36 2.77 100.0 100.0 8.92 M 9.93 M -1.11 0.0
1095 1398/02/07 6,259 6,259 5,803 6,150 8.08 6,129 7.72 7.86 463.15 K 283.87 M 0.93 1.02 100.0 100.0 6.6 M 3.78 M 1.74 0.0
1096 1398/02/04 5,402 5,800 5,377 5,700 4.53 5,690 4.35 7.87 697.78 K 397.06 M 1.71 1.52 100.0 100.0 9.68 M 6.85 M 1.41 0.0
1097 1398/02/03 5,690 5,690 5,228 5,550 1.67 5,453 -0.11 8.84 143.98 K 78.51 M 0.32 0.3 100.0 100.0 3.57 M 2.71 M 1.32 0.0
1098 1398/02/02 5,500 5,682 5,228 5,228 1.2 5,459 5.67 8.68 1.26 M 689.66 M 5.83 2.94 100.0 100.0 13.01 M 9.45 M 1.38 0.0
1099 1398/01/31 4,886 5,298 4,886 5,233 5.46 5,166 4.11 8.43 205.36 K 106.08 M 0.85 0.47 100.0 100.0 2.72 M 2.87 M -1.05 0.0
1100 1398/01/28 5,131 5,231 4,666 4,885 -5.73 4,962 -4.25 12.11 178.8 K 88.72 M 0.53 0.4 100.0 100.0 2.06 M 2.61 M -1.26 0.0
1101 1398/01/27 5,540 5,540 5,000 5,090 -7.13 5,182 -5.46 10.8 250.89 K 130.02 M 0.7 0.51 100.0 100.0 2.36 M 5.0 M -2.12 0.0
1102 1398/01/26 5,379 5,599 5,352 5,400 -2.19 5,481 -0.72 4.62 373.47 K 204.71 M 1.18 0.76 100.0 100.0 3.36 M 5.12 M -1.52 0.0
1103 1398/01/25 5,651 5,651 5,323 5,499 -4.32 5,521 -3.93 6.16 74.72 K 41.26 M 0.2 0.15 100.0 100.0 1.47 M 2.06 M -1.4 0.0
1104 1398/01/24 5,687 5,800 5,615 5,651 0.64 5,747 2.35 3.29 337.03 K 193.69 M 0.73 0.7 100.0 100.0 4.3 M 3.95 M 1.09 0.0
1105 1398/01/21 5,700 5,700 5,555 5,651 1.24 5,615 0.59 2.61 663.93 K 372.83 M 1.38 1.46 100.0 100.0 5.4 M 6.32 M -1.17 0.0
1106 1398/01/20 5,860 5,860 5,500 5,501 -2.4 5,582 -0.96 6.55 355.6 K 198.48 M 0.65 0.8 100.0 100.0 2.65 M 7.63 M -2.88 0.0
1107 1398/01/19 5,450 5,879 5,300 5,780 3.7 5,636 1.11 10.92 152.93 K 86.19 M 0.19 0.34 100.0 100.0 2.33 M 2.27 M 1.03 0.0
1108 1398/01/18 5,768 5,769 5,500 5,500 -3.1 5,574 -1.8 4.89 362.64 K 202.14 M 0.48 0.84 100.0 100.0 3.61 M 4.7 M -1.3 0.0
1109 1398/01/17 5,947 5,947 5,512 5,657 -2.88 5,676 -2.56 7.89 770.49 K 437.32 M 1.22 1.91 100.0 100.0 6.16 M 7.67 M -1.25 0.0
1110 1398/01/11 6,100 6,280 5,178 5,896 2.5 5,825 1.27 21.28 771.77 K 449.57 M 1.54 2.1 100.0 100.0 4.68 M 6.24 M -1.33 0.0
1111 1398/01/10 5,454 5,882 5,454 5,882 9.99 5,752 7.55 7.85 691.96 K 398.04 M 1.35 2.04 100.0 100.0 5.17 M 6.12 M -1.18 0.0
1112 1398/01/07 4,851 5,456 4,851 5,450 9.88 5,348 7.82 12.47 1.34 M 715.06 M 3.69 4.65 100.0 100.0 7.37 M 7.61 M -1.03 0.0
1113 1398/01/06 5,100 5,120 4,554 5,038 2.11 4,960 0.53 12.43 239.69 K 118.89 M 0.65 0.84 100.0 100.0 4.1 M 2.83 M 1.45 0.0
1114 1398/01/05 5,270 5,300 4,640 4,994 -1.21 4,934 -2.39 14.22 126.12 K 62.22 M 0.31 0.4 100.0 100.0 1.73 M 2.71 M -1.57 0.0
1115 1397/12/28 5,196 5,197 5,030 5,047 1.98 5,055 2.14 3.32 107.82 K 54.51 M 0.22 0.3 100.0 100.0 2.18 M 2.02 M 1.08 0.0
1116 1397/12/27 5,158 5,343 4,800 5,013 2.96 4,949 1.64 11.31 757.23 K 374.77 M 1.37 2.27 100.0 100.0 6.57 M 5.86 M 1.12 0.0
1117 1397/12/26 4,600 4,913 4,600 4,913 9.98 4,869 9.0 6.8 578.61 K 281.73 M 1.18 1.84 100.0 100.0 5.75 M 4.14 M 1.39 0.0
1118 1397/12/25 4,410 4,570 4,400 4,569 3.96 4,467 1.64 3.86 270.88 K 120.99 M 0.6 0.84 100.0 100.0 4.84 M 3.36 M 1.44 0.0
1119 1397/12/22 4,206 4,587 4,206 4,352 -1.32 4,395 -0.34 9.06 302.02 K 132.74 M 0.7 0.96 100.0 100.0 5.53 M 3.79 M 1.46 0.0
1120 1397/12/21 4,582 4,797 4,186 4,350 -6.47 4,410 -5.18 14.6 516.01 K 227.56 M 1.45 1.72 100.0 100.0 3.61 M 5.06 M -1.4 0.0
1121 1397/12/20 4,620 4,769 4,551 4,673 7.77 4,651 7.26 4.79 1.09 M 507.1 M 7.03 4.2 100.0 100.0 8.31 M 6.11 M 1.36 0.0
1122 1397/12/19 4,200 4,599 4,200 4,599 9.45 4,336 3.19 9.5 273.52 K 118.59 M 2.01 1.02 100.0 100.0 3.21 M 2.7 M 1.19 0.0
1123 1397/12/18 4,250 4,255 4,171 4,174 0.02 4,202 0.69 2.01 77.67 K 32.63 M 0.53 0.27 100.0 100.0 1.26 M 2.18 M -1.73 0.0
1124 1397/12/15 4,191 4,280 4,151 4,200 -0.71 4,173 -1.35 3.11 192.94 K 80.52 M 1.32 0.61 100.0 100.0 4.47 M 3.22 M 1.39 0.0
1125 1397/12/14 4,141 4,260 4,141 4,191 0.7 4,230 1.63 2.87 150.78 K 63.78 M 1.17 0.45 100.0 100.0 3.04 M 1.72 M 1.76 0.0
1126 1397/12/13 4,330 4,330 4,100 4,157 -0.55 4,162 -0.43 5.61 80.39 K 33.46 M 0.6 0.22 100.0 100.0 1.86 M 1.52 M 1.22 0.0
1127 1397/12/12 4,187 4,335 4,090 4,109 0.02 4,180 1.75 5.99 179.85 K 75.18 M 1.12 0.42 100.0 100.0 3.58 M 3.13 M 1.14 0.0
1128 1397/12/11 4,250 4,250 4,070 4,081 -2.88 4,108 -2.24 4.42 128.89 K 52.94 M 0.72 0.27 100.0 100.0 2.3 M 3.53 M -1.53 0.0
1129 1397/12/08 4,300 4,370 4,150 4,161 0.75 4,202 1.74 5.3 191.18 K 80.34 M 0.69 0.39 100.0 100.0 2.98 M 2.36 M 1.26 0.0
1130 1397/12/07 4,100 4,250 4,100 4,113 -2.58 4,130 -2.18 3.66 62.19 K 25.68 M 0.13 0.12 100.0 100.0 1.17 M 1.43 M -1.22 0.0
1131 1397/12/06 4,111 4,300 4,100 4,295 4.83 4,222 3.05 4.88 112.24 K 47.39 M 0.23 0.21 100.0 100.0 2.63 M 1.69 M 1.56 0.0
1132 1397/12/05 4,220 4,220 4,050 4,090 -5.83 4,097 -5.66 4.2 306.57 K 125.59 M 0.65 0.57 100.0 100.0 4.19 M 3.59 M 1.17 0.0
1133 1397/12/04 4,799 4,799 4,283 4,283 -9.98 4,343 -8.72 12.05 225.73 K 98.05 M 0.44 0.43 100.0 100.0 1.85 M 2.8 M -1.51 0.0
1134 1397/12/01 4,803 4,803 4,502 4,600 5.34 4,758 8.95 6.69 687.85 K 327.28 M 1.7 1.38 100.0 100.0 4.09 M 3.31 M 1.24 0.0
1135 1397/11/30 4,149 4,472 3,804 4,472 9.99 4,367 7.4 17.56 1.1 M 481.76 M 4.88 2.37 100.0 100.0 10.25 M 6.1 M 1.68 0.0
1136 1397/11/29 4,150 4,150 4,000 4,072 1.22 4,066 1.07 3.75 136.67 K 55.57 M 0.53 0.3 100.0 100.0 1.63 M 2.92 M -1.79 0.0
1137 1397/11/28 4,004 4,160 3,950 4,100 2.86 4,023 0.93 5.32 187.96 K 75.61 M 0.6 0.4 100.0 100.0 2.29 M 2.61 M -1.14 0.0
1138 1397/11/27 3,719 4,180 3,719 4,059 -1.77 3,986 -3.53 12.4 447.65 K 178.45 M 1.5 1.0 100.0 100.0 2.97 M 4.15 M -1.4 0.0
1139 1397/11/24 4,222 4,398 4,012 4,040 -4.22 4,132 -2.04 9.62 143.31 K 59.22 M 0.33 0.32 100.0 100.0 2.28 M 1.91 M 1.19 0.0
1140 1397/11/23 4,250 4,427 3,900 4,212 2.03 4,218 2.18 13.51 215.37 K 90.84 M 0.44 0.49 100.0 100.0 3.13 M 2.33 M 1.34 0.0
1141 1397/11/21 4,300 4,300 4,040 4,120 -2.88 4,128 -2.69 6.44 284.61 K 117.49 M 0.5 0.65 100.0 100.0 3.26 M 4.35 M -1.33 0.0
1142 1397/11/17 4,438 4,540 4,042 4,350 1.66 4,242 -0.86 12.32 473.37 K 200.8 M 0.62 1.14 100.0 100.0 4.37 M 5.58 M -1.28 0.0
1143 1397/11/16 4,700 4,700 4,200 4,240 -1.62 4,279 -0.72 11.9 375.53 K 160.69 M 0.41 0.93 100.0 100.0 3.35 M 3.42 M -1.02 0.0
1144 1397/11/15 3,978 4,632 3,971 4,500 4.94 4,310 0.51 16.65 792.34 K 341.49 M 0.92 2.16 100.0 100.0 5.17 M 4.38 M 1.18 0.0
1145 1397/11/14 4,288 4,500 4,284 4,284 -10.0 4,288 -9.92 5.04 534.44 K 229.14 M 0.57 1.56 100.0 100.0 4.41 M 7.64 M -1.73 0.0
1146 1397/11/13 5,400 5,449 4,570 4,570 -9.99 4,760 -6.24 19.23 664.48 K 316.29 M 0.76 2.14 100.0 100.0 3.4 M 6.2 M -1.82 0.0
1147 1397/11/10 5,000 5,176 4,700 5,176 9.99 5,077 7.88 10.13 1.43 M 727.34 M 2.39 5.93 100.0 100.0 5.64 M 8.17 M -1.45 0.0
1148 1397/11/09 4,380 4,818 4,380 4,818 20.99 4,706 18.18 10.0 1.19 M 559.86 M 3.22 6.47 100.0 100.0 5.71 M 8.11 M -1.42 0.0
1149 1397/11/06 3,800 4,250 3,800 4,250 31.54 3,982 23.24 11.84 483.97 K 192.73 M 1.6 2.98 100.0 100.0 5.35 M 7.14 M -1.33 0.0
1150 1397/11/03 3,200 3,451 3,200 3,451 26.92 3,231 18.83 7.84 907.97 K 293.36 M 4.31 7.66 100.0 100.0 7.52 M 10.87 M -1.44 0.0
1151 1397/11/01 2,711 2,770 2,711 2,770 2.59 2,719 0.7 2.18 355.85 K 96.76 M 2.38 3.45 100.0 100.0 6.45 M 9.68 M -1.5 0.0
1152 1397/10/29 2,700 2,700 2,700 2,700 0.0 2,700 0.0 0.0 53.65 K 14.49 M 0.29 0.51 100.0 100.0 2.41 M 14.49 M -6.0 0.0
1153 1397/10/26 2,700 2,700 2,700 2,700 0.0 2,700 0.0 0.0 48.13 K 13.0 M 0.24 0.46 100.0 100.0 2.17 M 1.62 M 1.33 0.0
1154 1397/10/24 2,700 2,700 2,700 2,700 0.0 2,700 0.0 0.0 150.52 K 40.64 M 0.74 1.48 100.0 100.0 4.06 M 8.13 M -2.0 0.0
1155 1397/10/22 2,700 2,700 2,700 2,700 1.89 2,700 1.89 0.0 445.77 K 120.36 M 3.34 5.37 100.0 100.0 8.02 M 5.73 M 1.4 0.0
1156 1397/10/19 2,650 2,650 2,650 2,650 15.82 2,650 15.82 0.0 50.0 K 13.25 M 0.33 0.61 100.0 100.0 13.25 M 1.89 M 7.0 0.0
1157 1397/10/17 2,288 2,290 2,288 2,290 1.51 2,288 1.42 0.09 233.0 K 53.31 M 1.9 3.18 100.0 100.0 4.85 M 2.96 M 1.64 0.0
1158 1397/10/15 2,150 2,270 2,150 2,270 6.92 2,256 6.26 5.58 143.18 K 32.3 M 1.14 2.12 100.0 100.0 4.04 M 6.46 M -1.6 0.0
1159 1397/10/12 2,100 2,200 2,100 2,200 8.59 2,123 4.79 4.76 147.91 K 31.4 M 1.48 2.41 100.0 100.0 2.62 M 2.09 M 1.25 0.0
1160 1397/10/10 2,010 2,112 2,010 2,112 5.07 2,026 0.8 5.07 93.85 K 19.02 M 1.02 1.65 100.0 100.0 2.72 M 2.72 M 1.0 0.0
1161 1397/10/08 2,000 2,100 2,000 2,100 2.44 2,010 -1.95 5.0 131.06 K 26.35 M 1.88 2.57 100.0 100.0 1.65 M 5.27 M -3.2 0.0
1162 1397/10/05 2,050 2,050 2,050 2,050 2.5 2,050 2.5 0.0 96.62 K 19.81 M 1.61 1.92 100.0 100.0 3.96 M 9.9 M -2.5 0.0
1163 1397/10/03 2,000 2,000 2,000 2,000 -1.04 2,000 -1.04 0.0 158.38 K 31.68 M 4.39 2.33 100.0 100.0 2.11 M 7.92 M -3.75 0.0
1164 1397/10/01 2,021 2,021 2,021 2,021 -8.14 2,021 -8.14 0.0 20.0 K 4.04 M 0.48 0.28 100.0 100.0 2.02 M 1.01 M 2.0 0.0
1165 1397/09/28 2,200 2,200 2,200 2,200 -2.22 2,200 -2.22 0.0 53.5 K 11.77 M 1.42 0.69 100.0 100.0 1.31 M 3.92 M -3.0 0.0
1166 1397/09/26 2,250 2,250 2,250 2,250 0.0 2,250 0.0 0.0 20.91 K 4.7 M 0.48 0.27 100.0 100.0 588.04 K 2.35 M -4.0 0.0
1167 1397/09/24 2,250 2,250 2,250 2,250 2.46 2,250 2.46 0.0 47.9 K 10.78 M 0.91 0.61 100.0 100.0 1.8 M 2.16 M -1.2 0.0
1168 1397/09/21 2,188 2,250 2,188 2,250 -0.22 2,196 -2.62 2.83 38.02 K 8.35 M 0.77 0.48 100.0 100.0 927.53 K 1.39 M -1.5 0.0
1169 1397/09/19 2,255 2,255 2,255 2,255 -6.51 2,255 -6.51 0.0 49.33 K 11.12 M 0.81 0.58 100.0 100.0 2.22 M 2.78 M -1.25 0.0
1170 1397/09/17 2,412 2,412 2,412 2,412 0.46 2,412 0.46 0.0 32.49 K 7.84 M 0.47 0.35 100.0 100.0 1.31 M 2.61 M -2.0 0.0
1171 1397/09/14 2,400 2,424 2,400 2,424 -3.04 2,401 -3.96 1.0 51.12 K 12.27 M 0.8 0.49 100.0 100.0 1.36 M 2.05 M -1.5 0.0
1172 1397/09/12 2,500 2,500 2,500 2,500 -8.29 2,500 -8.29 0.0 91.2 K 22.8 M 1.58 0.91 100.0 100.0 1.52 M 3.26 M -2.14 0.0
1173 1397/09/10 2,790 2,790 2,650 2,650 -4.64 2,726 -1.91 5.28 24.17 K 6.59 M 0.41 0.22 100.0 100.0 2.2 M 2.2 M 1.0 0.0
1174 1397/09/07 2,779 2,800 2,779 2,800 -2.51 2,779 -3.24 0.76 106.99 K 29.74 M 2.52 1.02 100.0 100.0 4.25 M 2.29 M 1.86 0.0
1175 1397/09/03 2,900 2,900 2,800 2,800 -3.45 2,872 -0.97 3.57 71.78 K 20.62 M 2.52 0.68 100.0 100.0 2.95 M 2.06 M 1.43 0.0
1176 1397/08/30 2,900 2,900 2,900 2,900 9.77 2,900 9.77 0.0 26.13 K 7.58 M 0.99 0.23 100.0 100.0 1.26 M 1.26 M 1.0 0.0
1177 1397/08/28 2,602 2,750 2,602 2,750 5.69 2,642 1.54 5.69 58.79 K 15.53 M 1.92 0.47 100.0 100.0 1.73 M 2.59 M -1.5 0.0
1178 1397/08/26 2,600 2,750 2,600 2,750 -6.94 2,602 -11.95 5.77 30.48 K 7.93 M 0.24 0.24 100.0 100.0 2.64 M 1.32 M 2.0 0.0
1179 1397/08/23 2,955 2,955 2,955 2,955 -15.55 2,955 -15.55 0.0 25.0 K 7.39 M 0.18 0.18 100.0 100.0 2.46 M 3.69 M -1.5 0.0
1180 1397/08/21 3,499 3,499 3,499 3,499 0.0 3,499 0.0 0.0 2.26 K 791.47 K 0.01 0.02 100.0 100.0 395.74 K 791.47 K -2.0 0.0
1181 1397/08/19 3,499 3,499 3,499 3,499 0.0 3,499 0.0 0.0 15.64 K 5.47 M 0.09 0.1 100.0 100.0 1.37 M 1.09 M 1.25 0.0
1182 1397/08/14 3,499 3,499 3,499 3,499 -1.13 3,499 -1.13 0.0 79.92 K 27.96 M 0.46 0.48 100.0 100.0 1.86 M 1.55 M 1.2 0.0
1183 1397/08/12 3,500 3,719 3,500 3,719 25.01 3,539 18.96 6.26 515.6 K 182.47 M 6.59 3.6 100.0 100.0 5.37 M 6.08 M -1.13 0.0
1184 1397/08/09 2,700 3,100 2,700 3,100 29.6 2,975 24.37 14.81 66.64 K 19.82 M 0.66 0.44 100.0 100.0 2.48 M 2.83 M -1.14 0.0
1185 1397/08/07 2,200 3,269 2,200 3,269 32.35 2,392 -3.16 48.59 189.0 K 45.21 M 1.81 1.2 100.0 100.0 4.52 M 5.65 M -1.25 0.0
1186 1397/08/05 2,400 2,609 2,400 2,609 -3.62 2,470 -8.76 8.71 47.85 K 11.82 M 0.33 0.29 100.0 100.0 1.48 M 2.36 M -1.6 0.0
1187 1397/08/02 2,700 2,720 2,700 2,720 -14.3 2,707 -14.71 0.74 51.27 K 13.88 M 0.38 0.29 100.0 100.0 1.73 M 1.39 M 1.25 0.0
1188 1397/07/30 3,347 3,347 3,100 3,100 -7.38 3,174 -5.17 7.97 36.19 K 11.49 M 0.21 0.2 100.0 100.0 1.44 M 2.87 M -2.0 0.0
1189 1397/07/28 3,311 3,500 3,311 3,500 5.71 3,347 1.09 5.71 181.76 K 60.83 M 1.3 1.07 100.0 100.0 3.2 M 4.06 M -1.27 0.0
1190 1397/07/25 3,311 3,311 3,311 3,311 0.0 3,311 0.0 0.0 204.93 K 67.85 M 1.79 1.26 100.0 100.0 4.52 M 8.48 M -1.87 0.0
1191 1397/07/23 3,311 3,311 3,311 3,311 -12.01 3,311 -12.01 0.0 254.02 K 84.1 M 2.71 1.7 100.0 100.0 5.26 M 5.61 M -1.07 0.0
1192 1397/07/21 3,763 3,763 3,763 3,763 0.0 3,763 0.0 0.0 5.04 K 1.9 M 0.03 0.03 100.0 100.0 474.14 K 1.9 M -4.0 0.0
1193 1397/07/18 4,500 4,500 3,718 3,718 -27.54 3,763 -26.66 21.03 197.79 K 74.44 M 1.45 1.41 100.0 100.0 5.73 M 18.61 M -3.25 0.0
1194 1397/07/16 5,131 5,131 5,131 5,131 17.07 5,131 17.07 0.0 35.27 K 18.09 M 0.21 0.25 100.0 100.0 1.29 M 3.02 M -2.33 0.0
1195 1397/07/14 4,002 4,556 4,002 4,556 47.44 4,383 41.84 13.84 80.95 K 35.47 M 0.51 0.59 100.0 100.0 5.91 M 2.73 M 2.17 0.0
1196 1397/07/11 3,038 3,600 3,038 3,600 -25.39 3,090 -35.96 18.5 148.97 K 46.02 M 0.79 1.15 100.0 100.0 5.75 M 1.7 M 3.38 0.0
1197 1397/07/09 5,399 5,399 4,554 4,554 -34.27 4,825 -30.36 18.56 329.0 K 158.75 M 1.72 2.91 100.0 100.0 4.07 M 15.87 M -3.9 0.0
1198 1397/07/07 7,399 7,399 5,500 5,500 -28.56 6,928 -10.01 34.53 89.74 K 62.17 M 0.47 0.83 100.0 100.0 4.14 M 8.88 M -2.14 0.0
1199 1397/07/04 7,700 7,700 7,689 7,689 -9.53 7,699 -9.41 0.14 210.83 K 162.32 M 1.09 2.15 100.0 100.0 2.9 M 16.23 M -5.6 0.0
1200 1397/07/02 8,499 8,499 8,499 8,499 -2.25 8,499 -2.25 0.0 19.38 K 16.47 M 0.08 0.2 100.0 100.0 2.06 M 4.12 M -2.0 0.0
1201 1397/06/31 8,695 8,695 8,694 8,694 15.9 8,695 15.92 0.01 288.13 K 250.53 M 1.2 3.46 100.0 100.0 7.83 M 13.92 M -1.78 0.0
1202 1397/06/26 7,501 7,501 7,501 7,501 35.99 7,501 35.99 0.0 347.02 K 260.3 M 1.64 5.2 100.0 100.0 4.91 M 17.35 M -3.53 0.0
1203 1397/06/24 5,510 5,530 5,510 5,530 20.32 5,516 20.02 0.36 80.87 K 44.61 M 0.37 1.28 100.0 100.0 6.37 M 4.96 M 1.29 0.0
1204 1397/06/21 4,596 4,600 4,596 4,600 19.73 4,596 19.63 0.09 228.49 K 105.02 M 1.28 4.4 100.0 100.0 9.55 M 13.13 M -1.37 0.0
1205 1397/06/19 4,000 4,000 3,000 3,000 4.06 3,842 33.26 33.33 315.84 K 121.34 M 2.58 8.4 100.0 100.0 5.52 M 12.13 M -2.2 0.0
1206 1397/06/17 2,818 3,000 2,818 3,000 25.37 2,883 20.48 6.46 226.38 K 65.28 M 2.91 8.24 100.0 100.0 5.44 M 16.32 M -3.0 0.0
1207 1397/06/14 2,393 2,393 2,393 2,393 19.65 2,393 19.65 0.0 206.07 K 49.31 M 4.98 9.98 100.0 100.0 4.93 M 8.22 M -1.67 0.0
1208 1397/06/12 2,000 2,000 2,000 2,000 21.21 2,000 21.21 0.0 124.66 K 24.93 M 7.51 7.99 100.0 100.0 1.92 M 4.16 M -2.17 0.0
1209 1397/06/10 1,650 1,650 1,650 1,650 0.0 1,650 0.0 0.0 16.87 K 2.78 M 1.2 0.93 100.0 100.0 695.93 K 927.91 K -1.33 0.0
1210 1397/06/07 1,650 1,650 1,650 1,650 3.9 1,650 3.9 0.0 38.58 K 6.37 M 2.89 1.9 100.0 100.0 2.12 M 1.27 M 1.67 0.0
1211 1397/06/05 1,588 1,588 1,588 1,588 0.0 1,588 0.0 0.0 2.5 K 397.0 K 0.19 0.11 100.0 100.0 397.0 K 397.0 K 1.0 0.0
1212 1397/05/29 1,588 1,588 1,588 1,588 -0.06 1,588 -0.06 0.0 24.36 K 3.87 M 2.73 1.02 100.0 100.0 3.87 M 1.93 M 2.0 0.0
1213 1397/05/22 1,589 1,589 1,589 1,589 0.0 1,589 0.0 0.0 639.0 101.54 K 0.07 0.02 100.0 100.0 101.54 K 101.54 K 1.0 0.0
1214 1397/05/08 1,715 1,715 1,501 1,501 -12.48 1,589 -7.35 14.26 4.24 K 673.83 K 0.52 0.15 100.0 100.0 336.92 K 336.92 K 1.0 0.0
1215 1397/04/25 1,745 1,745 1,745 1,745 -0.23 1,745 -0.23 0.0 35.05 K 6.12 M 25.59 1.17 100.0 100.0 6.12 M 3.06 M 2.0 0.0
1216 1397/04/16 1,749 1,749 1,749 1,749 -0.06 1,749 -0.06 0.0 2.54 K 444.25 K 1.26 0.07 100.0 100.0 222.12 K 444.25 K -2.0 0.0
1217 1397/04/04 1,750 1,750 1,750 1,750 -2.72 1,750 -2.72 0.0 2.1 K 367.5 K 0.4 0.05 100.0 100.0 367.5 K 367.5 K 1.0 0.0
1218 1397/04/02 1,799 1,799 1,799 1,799 0.0 1,799 0.0 0.0 603.0 108.48 K 0.1 0.01 100.0 100.0 108.48 K 108.48 K 1.0 0.0
1219 1397/03/30 1,799 1,799 1,799 1,799 0.0 1,799 0.0 0.0 607.0 109.2 K 0.08 0.01 100.0 100.0 109.2 K 109.2 K 1.0 0.0
1220 1397/03/28 1,799 1,799 1,799 1,799 -0.06 1,799 -0.06 0.0 1000.0 179.9 K 0.08 0.02 100.0 100.0 179.9 K 179.9 K 1.0 0.0
1221 1397/03/21 1,800 1,800 1,800 1,800 -9.41 1,800 -9.41 0.0 5.79 K 1.04 M 0.34 0.12 100.0 100.0 347.58 K 1.04 M -3.0 0.0
1222 1397/02/29 1,987 1,987 1,987 1,987 0.0 1,987 0.0 0.0 18.26 K 3.63 M 0.68 0.37 100.0 100.0 1.81 M 3.63 M -2.0 0.0
1223 1397/02/26 1,987 1,987 1,987 1,987 -0.6 1,987 -0.6 0.0 5.35 K 1.06 M 0.17 0.11 100.0 100.0 354.08 K 531.13 K -1.5 0.0
1224 1397/02/24 1,999 1,999 1,999 1,999 -7.88 1,999 -7.88 0.0 7.99 K 1.6 M 0.19 0.14 100.0 100.0 532.2 K 798.3 K -1.5 0.0
1225 1397/02/10 2,170 2,170 2,170 2,170 -7.66 2,170 -7.66 0.0 28.75 K 6.24 M 0.54 0.47 100.0 100.0 2.08 M 3.12 M -1.5 0.0
1226 1397/01/18 2,350 2,350 2,350 2,350 1.47 2,350 1.47 0.0 23.81 K 5.59 M 0.4 0.39 100.0 100.0 1.86 M 1.12 M 1.67 0.0
1227 1397/01/15 2,320 2,320 2,290 2,290 8.53 2,316 9.76 1.31 69.19 K 16.03 M 1.27 1.19 100.0 100.0 1.78 M 3.21 M -1.8 0.0
1228 1396/12/28 2,110 2,110 2,110 2,110 0.05 2,110 0.05 0.0 23.83 K 5.03 M 0.39 0.41 100.0 100.0 628.49 K 837.99 K -1.33 0.0
1229 1396/12/26 2,110 2,110 2,106 2,106 6.63 2,109 6.78 0.19 68.71 K 14.49 M 1.28 0.97 100.0 100.0 2.07 M 1.81 M 1.14 0.0
1230 1396/12/23 1,975 1,975 1,975 1,975 9.91 1,975 9.91 0.0 80.28 K 15.86 M 1.54 1.2 100.0 100.0 1.59 M 2.64 M -1.67 0.0
1231 1396/12/21 2,000 2,000 1,695 1,695 7.76 1,797 14.24 17.99 57.83 K 10.39 M 0.96 0.9 100.0 100.0 1.73 M 1.04 M 1.67 0.0
1232 1396/12/19 1,573 1,573 1,573 1,573 3.69 1,573 3.69 0.0 41.72 K 6.56 M 0.54 0.66 100.0 100.0 1.09 M 1.64 M -1.5 0.0
1233 1396/12/12 1,517 1,517 1,517 1,517 8.28 1,517 8.28 0.0 59.23 K 8.99 M 0.81 0.98 100.0 100.0 2.25 M 1.8 M 1.25 0.0
1234 1396/12/07 1,401 1,401 1,401 1,401 3.47 1,401 3.47 0.0 29.48 K 4.13 M 0.38 0.49 100.0 100.0 4.13 M 1.38 M 3.0 0.0
1235 1396/12/05 1,354 1,354 1,354 1,354 1.12 1,354 1.12 0.0 72.55 K 9.82 M 0.97 1.23 100.0 100.0 2.46 M 1.64 M 1.5 0.0
1236 1396/12/02 1,334 1,400 1,334 1,400 14.66 1,339 9.66 4.95 97.58 K 13.06 M 1.51 1.72 100.0 100.0 1.19 M 4.35 M -3.67 0.0
1237 1396/11/30 1,221 1,221 1,221 1,221 0.91 1,221 0.91 0.0 130.96 K 15.99 M 3.25 2.49 100.0 100.0 3.2 M 5.33 M -1.67 0.0
1238 1396/11/28 1,210 1,210 1,210 1,210 10.0 1,210 10.0 0.0 36.5 K 4.42 M 1.04 0.68 100.0 100.0 736.14 K 1.1 M -1.5 0.0
1239 1396/11/25 1,100 1,100 1,100 1,100 0.0 1,100 0.0 0.0 47.71 K 5.25 M 0.92 0.89 100.0 100.0 1.31 M 5.25 M -4.0 0.0
1240 1396/11/23 1,100 1,100 1,100 1,100 0.0 1,100 0.0 0.0 59.71 K 6.57 M 0.91 1.12 100.0 100.0 6.57 M 3.28 M 2.0 0.0
1241 1396/11/18 1,100 1,100 1,100 1,100 4.76 1,100 4.76 0.0 47.66 K 5.24 M 0.76 0.88 100.0 100.0 1.31 M 2.62 M -2.0 0.0
1242 1396/11/14 1,050 1,050 1,050 1,050 0.0 1,050 0.0 0.0 10.0 K 1.05 M 0.17 0.17 100.0 100.0 525.0 K 1.05 M -2.0 0.0
1243 1396/10/30 1,050 1,050 1,050 1,050 14.13 1,050 14.13 0.0 10.89 K 1.14 M 0.18 0.18 100.0 100.0 1.14 M 1.14 M 1.0 0.0
1244 1396/10/25 920 920 920 920 0.0 920 0.0 0.0 130.43 K 12.0 M 1.29 2.37 100.0 100.0 4.0 M 6.0 M -1.5 0.0
1245 1396/10/23 920 920 920 920 0.0 920 0.0 0.0 127.43 K 11.72 M 1.69 2.72 100.0 100.0 11.72 M 3.91 M 3.0 0.0
1246 1396/02/25 920 920 920 920 -7.91 920 -7.91 0.0 34.0 K 3.13 M 0.49 0.7 100.0 100.0 3.13 M 3.13 M 1.0 0.0
1247 1396/01/23 999 999 999 999 0.0 999 0.0 0.0 90.0 8.99 K 0.0 0.0 100.0 100.0 8.99 K 8.99 K 1.0 0.0
1248 1395/08/11 1,000 1,000 999 999 11.0 999 11.0 0.1 7.54 K 753.32 K 0.1 0.12 100.0 100.0 753.32 K 150.66 K 5.0 0.0
1249 1395/06/16 900 900 900 900 -24.69 900 -24.69 0.0 336.38 K 30.27 M 38.14 38.14 100.0 100.0 15.14 M 10.09 M 1.5 0.0
1250 1395/04/22 1,200 1,200 1,200 1,200 0.0 1,200 0.0 0.0 20.0 2.4 K 0.0 0.0 100.0 100.0 1.2 K 2.4 K -2.0 0.0
1251 1395/04/09 1,200 1,200 1,200 1,200 -1.64 1,200 -1.64 0.0 3.6 K 432.0 K 0.27 0.27 100.0 100.0 144.0 K 432.0 K -3.0 0.0
1252 1395/03/16 1,220 1,220 1,220 1,220 1.67 1,220 1.67 0.0 18.59 K 2.27 M 1.7 1.7 100.0 100.0 2.27 M 2.27 M 1.0 0.0
1253 1395/02/19 1,200 1,200 1,200 1,200 0.0 1,200 0.0 0.0 3.3 K 396.0 K 0.18 0.18 100.0 100.0 396.0 K 396.0 K 1.0 0.0
1254 1395/02/07 1,200 1,200 1,200 1,200 14.29 1,200 14.29 0.0 18.59 K 2.23 M 1 1 100.0 100.0 2.23 M 2.23 M 1.0 0.0