سوابق تکمیلی نماد غشصفا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/04/04	6,200	0.0	1.2 B	1.9 M	1.94	1.85	17.4 M	11.4 M	9.0 M	27.2 M	16.0 M	19.3 M	-1.57	-1.4	-2.14	76.4 M	-159.5 M	-270.0 M	67	40	100.0	93.4
2	1403/04/03	6,230	0.32	230.5 M	374.8 K	0.38	0.34	5.9 M	7.6 M	8.6 M	8.5 M	15.4 M	19.3 M	-1.44	-2.02	-2.23	0.0	-361.2 M	-288.6 M	39	27	100.0	100.0
3	1403/04/02	6,230	0.32	285.9 M	461.0 K	0.34	0.39	5.2 M	8.2 M	9.7 M	8.9 M	15.2 M	19.4 M	-1.73	-1.86	-2.01	-161.6 M	-362.4 M	-291.5 M	24	32	43.5	100.0
4	1403/03/30	6,240	0.81	383.9 M	613.5 K	0.44	0.51	11.4 M	8.6 M	10.7 M	9.6 M	19.1 M	20.2 M	1.19	-2.22	-1.89	-167.5 M	-536.2 M	-279.7 M	19	40	56.4	100.0
5	1403/03/29	6,260	0.32	1.0 B	1.6 M	1.32	1.33	10.7 M	8.7 M	11.2 M	20.7 M	20.9 M	20.0 M	-1.94	-2.39	-1.79	-544.7 M	-502.3 M	-271.3 M	44	49	46.3	100.0
6	1403/03/27	6,200	-1.9	1.1 B	1.8 M	1.11	1.41	5.0 M	9.0 M	12.1 M	22.9 M	19.2 M	19.8 M	-4.54	-2.14	-1.63	-932.0 M	-390.7 M	-238.3 M	33	48	15.1	100.0
7	1403/03/26	6,220	-1.89	267.4 M	429.5 K	0.25	0.31	8.4 M	10.4 M	12.9 M	8.6 M	25.0 M	19.7 M	-1.02	-2.41	-1.53	-6.2 M	-533.9 M	-199.0 M	31	31	97.7	100.0
8	1403/03/23	6,300	-1.87	1.5 B	2.3 M	1.62	1.65	8.1 M	10.8 M	13.7 M	28.3 M	27.2 M	19.4 M	-3.49	-2.52	-1.42	-1.0 B	-636.5 M	-169.4 M	44	49	24.5	95.2
9	1403/03/22	6,330	-1.86	520.4 M	818.6 K	0.61	0.58	10.2 M	11.4 M	13.6 M	18.5 M	24.9 M	19.9 M	-1.81	-2.18	-1.46	2.0 M	-430.4 M	-123.9 M	51	28	100.0	99.6
10	1403/03/21	6,400	-0.93	581.0 M	902.8 K	0.7	0.62	11.4 M	10.5 M	13.8 M	12.9 M	26.5 M	19.2 M	-1.13	-2.53	-1.39	13.6 M	-430.8 M	-123.8 M	51	44	100.0	97.7
11	1403/03/20	6,550	0.0	2.3 B	3.5 M	4.87	2.63	12.8 M	8.9 M	13.9 M	46.9 M	26.1 M	20.1 M	-3.65	-2.93	-1.44	-1.6 B	-434.2 M	-124.4 M	47	48	26.8	100.0
12	1403/03/19	6,490	-1.96	745.5 M	1.1 M	1.58	0.86	11.9 M	7.4 M	13.7 M	23.3 M	16.5 M	18.4 M	-1.96	-2.24	-1.34	-519.2 M	-104.6 M	-42.0 M	19	32	30.4	100.0
13	1403/03/16	6,530	-1.95	473.4 M	724.2 K	1.08	0.54	11.0 M	7.6 M	13.2 M	15.3 M	15.4 M	18.1 M	-1.39	-2.03	-1.37	0.0	-14.0 M	-15.8 M	43	31	100.0	100.0
14	1403/03/13	6,560	-1.94	309.7 M	472.1 K	0.8	0.35	6.3 M	6.7 M	13.2 M	34.4 M	15.6 M	17.4 M	-5.44	-2.35	-1.32	0.0	-51.8 M	-24.7 M	49	9	100.0	100.0
15	1403/03/12	6,590	-1.93	421.2 M	636.0 K	0.93	0.46	6.0 M	6.4 M	13.4 M	10.3 M	14.3 M	17.1 M	-1.72	-2.25	-1.28	-3.7 M	-51.8 M	-24.7 M	70	41	99.1	100.0
16	1403/03/09	6,640	-1.34	403.5 M	601.5 K	0.76	0.33	5.9 M	7.3 M	13.5 M	13.4 M	16.2 M	17.1 M	-2.27	-2.21	-1.27	0.0	-95.8 M	-59.1 M	68	30	100.0	100.0
17	1403/03/08	6,740	-0.59	799.6 M	1.2 M	1.26	0.62	9.5 M	9.0 M	15.2 M	17.8 M	19.4 M	21.5 M	-1.87	-2.14	-1.41	-66.5 M	-154.6 M	-258.0 M	77	45	91.7	100.0
18	1403/03/07	6,680	-1.91	294.2 M	440.5 K	0.35	0.2	2.6 M	12.9 M	15.4 M	17.1 M	18.7 M	21.9 M	-6.59	-1.45	-1.42	-188.6 M	-153.2 M	-341.4 M	26	15	22.9	87.0
19	1403/03/06	6,680	-1.91	49.1 M	73.5 K	0.05	0.03	2.2 M	16.9 M	15.8 M	12.3 M	20.3 M	23.0 M	-5.5	-1.2	-1.46	0.0	-100.3 M	-439.9 M	22	4	100.0	100.0
20	1403/03/05	6,740	-1.89	743.0 M	1.1 M	0.64	0.44	10.6 M	18.8 M	17.0 M	16.5 M	18.2 M	22.5 M	-1.56	1.03	-1.32	-223.8 M	-100.3 M	-427.1 M	49	45	69.9	100.0
21	1403/03/01	6,920	0.29	770.6 M	1.1 M	0.58	0.45	15.9 M	22.3 M	16.6 M	29.6 M	18.5 M	22.3 M	-1.87	1.2	-1.35	-293.9 M	-32.5 M	-414.8 M	30	26	61.9	100.0
22	1403/02/30	6,970	-1.13	1.4 B	2.0 M	0.95	0.77	21.6 M	21.8 M	16.4 M	17.0 M	18.2 M	21.8 M	1.27	1.2	-1.33	-60.0 M	-2.9 M	-398.5 M	61	81	95.7	100.0
23	1403/02/29	7,090	0.42	1.4 B	2.0 M	0.89	0.76	23.0 M	21.3 M	16.8 M	24.6 M	17.2 M	22.6 M	-1.07	1.23	-1.34	75.8 M	126.2 M	-395.5 M	61	54	100.0	94.6
24	1403/02/26	7,180	1.7	987.9 M	1.4 M	0.65	0.47	20.2 M	17.7 M	16.9 M	12.3 M	18.8 M	22.5 M	1.63	-1.07	-1.34	0.0	87.0 M	-399.3 M	49	80	100.0	100.0
25	1403/02/25	7,100	2.01	1.4 B	2.0 M	0.97	0.68	27.7 M	17.0 M	17.5 M	18.4 M	18.6 M	24.9 M	1.51	-1.09	-1.42	115.6 M	87.9 M	-436.1 M	52	72	100.0	92.0
26	1403/02/24	6,900	-2.68	1.6 B	2.3 M	1.21	0.75	18.2 M	15.2 M	17.3 M	20.6 M	20.2 M	24.7 M	-1.13	-1.33	-1.42	-145.8 M	64.7 M	-445.3 M	78	76	90.7	100.0
27	1403/02/23	7,000	-1.69	2.0 B	2.8 M	1.82	0.94	19.8 M	14.0 M	17.6 M	13.8 M	19.2 M	24.7 M	1.43	-1.37	-1.4	585.5 M	93.9 M	-426.6 M	101	102	100.0	70.7
28	1403/02/22	7,000	-4.89	1.9 B	2.6 M	2.17	0.82	11.6 M	11.3 M	17.2 M	37.3 M	20.4 M	24.8 M	-3.21	-1.81	-1.45	-120.3 M	-22.0 M	-455.8 M	150	50	93.5	100.0
29	1403/02/19	7,400	1.51	725.5 M	976.4 K	0.83	0.3	14.5 M	11.0 M	18.3 M	10.2 M	14.4 M	24.9 M	1.43	-1.31	-1.36	4.4 M	-33.7 M	-449.9 M	50	71	100.0	99.4
30	1403/02/18	7,300	-2.14	1.4 B	1.9 M	1.78	0.57	14.1 M	10.6 M	18.1 M	31.0 M	15.3 M	25.1 M	-2.2	-1.44	-1.39	0.0	-34.6 M	-450.1 M	99	45	100.0	100.0
31	1403/02/17	7,290	-3.57	729.6 M	991.9 K	0.37	0.28	10.1 M	9.0 M	18.7 M	14.3 M	12.7 M	25.0 M	-1.41	-1.41	-1.34	0.0	-172.9 M	-443.7 M	72	51	100.0	100.0
32	1403/02/16	7,450	-2.99	931.4 M	1.2 M	0.39	0.34	7.9 M	14.8 M	18.7 M	15.7 M	27.5 M	25.2 M	-1.99	-1.85	-1.35	6.0 M	-968.5 M	-477.3 M	118	59	100.0	99.4
33	1403/02/12	7,760	1.31	693.6 M	900.1 K	0.21	0.23	10.1 M	17.0 M	18.9 M	8.3 M	28.3 M	25.2 M	1.22	-1.67	-1.34	-178.8 M	-1.3 B	-478.4 M	51	84	74.2	100.0
34	1403/02/11	7,580	-1.81	600.7 M	794.0 K	0.16	0.17	11.1 M	17.6 M	19.5 M	13.3 M	32.4 M	25.2 M	-1.2	-1.85	-1.29	0.0	-1.7 B	-413.4 M	54	45	100.0	100.0
35	1403/02/10	7,630	-0.91	1.1 B	1.5 M	0.29	0.29	7.2 M	21.3 M	21.3 M	13.9 M	30.1 M	26.9 M	-1.93	-1.41	-1.26	-691.6 M	-1.7 B	-335.8 M	62	82	39.2	100.0
36	1403/02/09	7,700	-1.03	6.9 B	9.0 M	2.49	1.91	35.7 M	20.2 M	22.4 M	66.1 M	30.7 M	27.0 M	-1.85	-1.52	-1.21	-4.0 B	-1.5 B	-138.4 M	83	105	42.7	100.0
37	1403/02/08	7,750	-1.15	2.8 B	3.6 M	0.98	0.76	13.3 M	16.5 M	21.4 M	24.7 M	21.9 M	25.3 M	-1.85	-1.33	-1.18	-1.7 B	-716.7 M	88.8 M	79	113	37.8	100.0
38	1403/02/05	7,780	1.43	5.3 B	6.7 M	2.43	1.48	16.6 M	18.9 M	21.3 M	30.8 M	23.0 M	25.3 M	-1.86	-1.22	-1.19	-2.2 B	-370.0 M	220.2 M	178	166	55.9	96.9
39	1403/02/04	7,800	7.0	3.4 B	4.5 M	1.22	1.03	36.7 M	20.4 M	21.0 M	17.0 M	20.1 M	24.6 M	2.16	1.01	-1.17	256.7 M	61.9 M	329.8 M	75	147	79.8	72.4
40	1403/02/03	7,300	0.0	1.1 B	1.5 M	0.4	0.33	8.9 M	19.4 M	20.6 M	15.5 M	28.8 M	25.0 M	-1.73	-1.49	-1.21	21.6 M	-136.4 M	316.9 M	120	68	100.0	98.0
41	1403/02/02	7,390	2.92	1.4 B	1.9 M	0.47	0.41	12.8 M	21.5 M	21.1 M	14.8 M	28.3 M	26.2 M	-1.15	-1.32	-1.24	31.4 M	-154.4 M	314.4 M	106	90	100.0	97.7
42	1403/02/01	7,290	5.81	2.6 B	3.7 M	1.02	0.82	28.6 M	23.5 M	21.1 M	34.2 M	29.6 M	27.0 M	-1.19	-1.26	-1.28	0.0	-114.9 M	342.5 M	92	77	100.0	100.0
43	1403/01/29	6,910	0.88	1.6 B	2.4 M	0.53	0.52	22.9 M	20.3 M	20.9 M	22.2 M	26.2 M	27.3 M	1.03	-1.29	-1.3	0.0	-114.9 M	339.9 M	71	73	100.0	100.0
44	1403/01/25	7,290	-6.9	6.6 B	9.0 M	2.96	2.2	22.6 M	21.3 M	21.0 M	43.6 M	27.6 M	26.8 M	-1.93	-1.29	-1.27	-735.1 M	-115.1 M	341.0 M	259	151	88.8	100.0
45	1403/01/21	7,860	1.55	1.4 B	1.8 M	0.5	0.44	19.7 M	19.1 M	20.6 M	15.7 M	21.4 M	25.3 M	1.25	-1.12	-1.23	-68.5 M	31.9 M	385.8 M	67	88	95.1	100.0
46	1403/01/20	7,780	3.46	2.2 B	2.8 M	0.74	0.72	24.1 M	20.1 M	20.4 M	21.9 M	23.3 M	25.1 M	1.1	-1.16	-1.23	228.9 M	70.9 M	418.0 M	91	90	99.9	89.5
47	1403/01/19	7,610	-0.26	1.5 B	2.0 M	0.47	0.52	11.9 M	18.5 M	20.1 M	15.6 M	23.6 M	25.0 M	-1.31	-1.27	-1.24	0.0	-109.0 M	425.9 M	127	97	100.0	100.0
48	1403/01/18	7,520	-6.35	5.1 B	6.7 M	1.55	1.86	24.7 M	18.6 M	20.0 M	29.2 M	24.3 M	25.2 M	-1.18	-1.31	-1.26	-898.9 K	-112.4 M	423.3 M	207	175	99.9	99.9
49	1403/01/15	8,060	-0.86	1.5 B	1.8 M	0.26	0.51	12.9 M	18.7 M	19.6 M	17.4 M	21.6 M	24.7 M	-1.35	-1.16	-1.26	0.0	112.1 M	427.4 M	115	85	100.0	100.0
50	1403/01/14	8,100	-3.8	3.6 B	4.4 M	0.56	1.27	24.0 M	23.3 M	19.6 M	25.8 M	27.0 M	24.9 M	-1.07	-1.15	-1.27	126.7 M	422.5 M	432.6 M	147	132	99.3	95.8
51	1403/01/11	8,440	-1.75	3.7 B	4.4 M	0.58	1.32	15.5 M	24.9 M	19.3 M	23.7 M	26.3 M	25.1 M	-1.54	-1.06	-1.31	-670.6 M	1.0 B	426.4 M	190	152	79.9	98.1
52	1403/01/08	8,490	-2.19	3.4 B	3.9 M	0.53	1.24	15.0 M	24.4 M	19.6 M	22.0 M	26.3 M	25.0 M	-1.46	-1.08	-1.27	-17.1 M	1.3 B	500.2 M	224	154	99.5	100.0
53	1403/01/07	8,680	0.35	6.2 B	7.1 M	1.07	2.44	23.8 M	24.6 M	19.7 M	19.4 M	27.0 M	24.8 M	1.23	-1.1	-1.26	1.1 B	1.5 B	490.4 M	259	260	100.0	81.8
54	1403/01/06	8,510	3.78	14.1 B	16.3 M	4.52	7.45	30.2 M	22.9 M	19.5 M	37.1 M	28.2 M	25.7 M	-1.23	-1.23	-1.32	1.6 B	1.3 B	435.9 M	462	334	98.8	87.8
55	1403/01/05	8,340	6.92	6.2 B	7.5 M	2.7	3.92	35.4 M	18.4 M	17.9 M	21.2 M	20.9 M	22.7 M	1.67	-1.14	-1.27	3.3 B	949.7 M	366.2 M	174	137	100.0	47.2
56	1402/12/28	7,900	0.77	2.1 B	2.7 M	0.98	1.49	11.5 M	15.7 M	17.0 M	20.3 M	27.2 M	22.6 M	-1.76	-1.74	-1.33	566.0 M	292.7 M	215.4 M	185	77	100.0	73.4
57	1402/12/27	7,710	-3.14	2.9 B	3.7 M	1.39	2.14	15.2 M	17.0 M	17.0 M	26.1 M	30.8 M	22.3 M	-1.72	-1.81	-1.31	894.7 M	298.0 M	185.4 M	190	76	99.9	68.8
58	1402/12/26	7,900	3.0	2.3 B	2.9 M	1.13	1.77	12.5 M	18.3 M	17.1 M	18.3 M	33.1 M	22.0 M	-1.46	-1.81	-1.28	31.5 M	108.7 M	127.6 M	185	125	100.0	98.6
59	1402/12/23	8,010	4.03	938.6 M	1.2 M	0.49	0.73	19.6 M	20.7 M	17.6 M	20.0 M	31.3 M	22.0 M	-1.02	-1.51	-1.25	0.0	106.8 M	113.1 M	48	47	100.0	100.0
60	1402/12/16	14,200	-2.2	4.8 B	3.3 M	1.67	1.98	21.4 M	19.6 M	17.6 M	48.2 M	29.2 M	21.9 M	-2.26	-1.49	-1.24	-28.6 M	139.3 M	147.6 M	222	99	99.4	100.0
61	1402/12/15	14,320	-2.72	4.0 B	2.8 M	1.71	1.57	17.3 M	18.1 M	18.0 M	38.7 M	23.2 M	20.8 M	-2.24	-1.28	-1.16	592.4 M	259.9 M	209.7 M	231	88	100.0	85.2
62	1402/12/14	14,400	-4.95	4.4 B	3.0 M	2.47	1.74	21.0 M	17.5 M	18.9 M	37.0 M	19.6 M	20.0 M	-1.76	-1.12	-1.06	-51.6 M	218.9 M	357.3 M	209	120	98.8	100.0
63	1402/12/13	14,950	4.11	3.9 B	2.6 M	2.84	1.42	24.9 M	14.9 M	19.2 M	19.1 M	15.5 M	19.1 M	1.3	-1.05	1.0	21.9 M	218.8 M	451.2 M	156	202	100.0	99.4
64	1402/12/12	14,560	3.04	1.1 B	748.9 K	0.72	0.39	10.4 M	11.7 M	18.7 M	10.5 M	14.2 M	19.2 M	-1.02	-1.21	-1.03	162.3 M	230.5 M	604.7 M	103	86	98.7	83.7
65	1402/12/09	14,200	1.65	1.3 B	925.0 K	0.8	0.46	11.9 M	12.9 M	18.5 M	9.2 M	17.2 M	19.2 M	1.3	-1.34	-1.04	574.5 M	219.1 M	717.2 M	110	80	100.0	56.1
66	1402/12/08	13,900	-1.49	1.1 B	804.4 K	0.61	0.38	11.9 M	13.6 M	18.6 M	12.9 M	22.2 M	19.4 M	-1.08	-1.64	-1.04	387.5 M	104.7 M	719.1 M	94	57	100.0	65.4
67	1402/12/07	13,980	-3.92	1.5 B	1.1 M	0.79	0.49	11.0 M	15.5 M	19.1 M	20.7 M	22.9 M	19.4 M	-1.88	-1.47	-1.02	-52.1 M	188.2 M	814.6 M	129	71	94.8	98.3
68	1402/12/05	14,450	-0.62	1.4 B	967.1 K	0.63	0.44	13.7 M	15.8 M	19.2 M	18.7 M	21.4 M	19.5 M	-1.37	-1.35	-1.02	80.4 M	156.1 M	842.5 M	103	71	100.0	94.3
69	1402/12/02	14,780	0.68	2.1 B	1.4 M	0.89	0.66	15.7 M	17.6 M	19.0 M	23.8 M	23.8 M	19.4 M	-1.52	-1.35	-1.02	105.2 M	146.3 M	840.3 M	131	82	98.0	93.0
70	1402/12/01	14,520	-3.33	2.2 B	1.5 M	0.85	0.66	14.8 M	19.0 M	18.7 M	34.3 M	20.4 M	19.0 M	-2.31	-1.07	-1.02	2.5 M	156.5 M	831.5 M	146	63	100.0	99.9
71	1402/11/30	15,000	0.67	2.5 B	1.7 M	1.05	0.74	25.3 M	20.9 M	18.3 M	18.4 M	18.8 M	19.0 M	1.37	1.11	-1.04	804.9 M	204.2 M	809.0 M	88	77	87.7	55.9
72	1402/11/29	15,180	1.34	1.7 B	1.1 M	0.67	0.47	11.9 M	17.9 M	17.5 M	15.6 M	18.3 M	19.2 M	-1.31	-1.02	-1.1	-212.8 M	36.3 M	753.4 M	113	100	81.0	93.8
73	1402/11/28	14,640	-3.87	2.9 B	1.9 M	1.21	0.78	22.7 M	18.7 M	17.1 M	30.0 M	18.9 M	20.1 M	-1.32	-1.01	-1.18	31.9 M	26.9 M	659.0 M	123	92	97.6	96.5
74	1402/11/25	15,250	1.8	2.9 B	1.9 M	1.23	0.72	22.3 M	18.2 M	16.8 M	14.5 M	17.2 M	20.5 M	1.54	1.06	-1.22	156.1 M	-31.3 M	657.3 M	130	189	99.3	94.0
75	1402/11/24	15,070	2.38	3.1 B	2.1 M	1.1	0.73	22.4 M	17.4 M	17.8 M	19.9 M	18.5 M	22.2 M	1.12	-1.06	-1.24	240.9 M	75.3 M	668.5 M	137	142	99.7	91.9
76	1402/11/23	14,600	-2.6	1.6 B	1.1 M	0.44	0.36	10.6 M	19.3 M	17.8 M	15.5 M	19.6 M	23.1 M	-1.46	-1.02	-1.3	-34.3 M	270.0 M	679.4 M	147	103	97.7	99.8
77	1402/11/21	14,840	-0.2	2.0 B	1.4 M	0.5	0.43	16.1 M	23.8 M	18.1 M	19.1 M	20.4 M	23.4 M	-1.19	1.17	-1.29	-260.0 M	985.8 M	838.7 M	100	98	78.9	91.7
78	1402/11/18	14,950	-0.99	2.2 B	1.5 M	0.46	0.42	20.8 M	25.6 M	18.7 M	18.4 M	20.7 M	24.2 M	1.13	1.24	-1.3	-259.2 M	1.4 B	966.9 M	91	117	86.8	98.7
79	1402/11/17	15,090	1.0	2.8 B	1.8 M	0.52	0.5	18.5 M	23.7 M	18.7 M	19.1 M	21.3 M	25.3 M	-1.03	1.11	-1.35	689.1 M	2.1 B	922.8 M	141	101	94.6	69.6
80	1402/11/16	15,000	3.45	5.4 B	3.6 M	1.12	0.98	27.6 M	21.7 M	19.0 M	23.8 M	19.9 M	26.4 M	1.16	1.09	-1.39	1.2 B	2.4 B	941.0 M	186	165	95.6	73.0
81	1402/11/15	14,570	1.96	5.8 B	4.0 M	1.26	1.04	29.4 M	19.7 M	19.0 M	19.8 M	18.0 M	26.4 M	1.49	1.1	-1.39	3.5 B	2.3 B	911.2 M	190	103	96.4	35.2
82	1402/11/14	14,130	0.57	3.8 B	2.6 M	0.87	0.65	28.4 M	18.6 M	19.5 M	21.1 M	17.6 M	27.4 M	1.35	1.06	-1.41	1.8 B	2.0 B	783.9 M	129	87	97.0	48.6
83	1402/11/11	14,080	-1.81	5.5 B	3.9 M	1.58	0.8	17.5 M	17.1 M	20.0 M	21.3 M	17.9 M	27.7 M	-1.22	-1.05	-1.38	3.1 B	1.8 B	784.2 M	277	82	88.2	31.8
84	1402/11/10	14,300	-4.54	4.9 B	3.5 M	1.67	0.62	14.9 M	16.1 M	23.1 M	14.8 M	17.2 M	29.3 M	1.01	-1.07	-1.27	2.4 B	1.2 B	1.1 B	324	163	97.5	48.7
85	1402/11/09	14,940	-1.19	3.1 B	2.1 M	0.95	0.35	14.9 M	15.7 M	26.9 M	15.9 M	17.5 M	31.0 M	-1.07	-1.12	-1.15	611.5 M	676.0 M	1.8 B	153	105	73.8	54.1
86	1402/11/08	15,380	3.92	5.7 B	3.8 M	1.98	0.65	21.9 M	14.7 M	28.2 M	17.9 M	19.3 M	31.0 M	1.23	-1.31	-1.1	2.3 B	464.3 M	2.3 B	253	182	96.9	56.7
87	1402/11/07	14,720	-0.54	2.9 B	2.0 M	0.91	0.33	15.6 M	12.0 M	28.1 M	22.3 M	20.5 M	31.2 M	-1.43	-1.71	-1.11	505.6 M	-56.7 M	2.2 B	182	105	98.3	80.8
88	1402/11/04	14,690	0.69	1.6 B	1.1 M	0.42	0.18	10.7 M	11.0 M	27.9 M	15.9 M	22.7 M	31.5 M	-1.48	-2.06	-1.13	37.2 M	-578.1 M	2.2 B	144	95	98.1	95.7
89	1402/11/03	14,430	-4.37	2.1 B	1.5 M	0.42	0.24	11.6 M	12.1 M	27.9 M	15.8 M	25.3 M	32.7 M	-1.36	-2.09	-1.17	-72.4 M	-586.0 M	2.1 B	175	133	94.3	97.7
90	1402/11/02	15,070	-1.89	3.9 B	2.6 M	0.65	0.43	11.7 M	16.4 M	28.0 M	24.0 M	28.5 M	33.0 M	-2.05	-1.74	-1.18	-446.9 M	-495.2 M	2.1 B	290	160	87.1	98.6
91	1402/11/01	15,600	-3.17	3.8 B	2.5 M	0.55	0.42	11.0 M	17.9 M	28.6 M	22.3 M	30.3 M	33.3 M	-2.02	-1.7	-1.16	-306.9 M	-314.3 M	2.2 B	316	170	91.6	99.6
92	1402/10/30	15,850	-5.09	5.0 B	3.1 M	0.65	0.53	10.0 M	19.4 M	29.3 M	31.9 M	30.3 M	33.4 M	-3.2	-1.57	-1.14	-2.1 B	377.4 M	2.2 B	276	152	55.2	97.4
93	1402/10/27	16,480	-3.57	5.3 B	3.2 M	0.56	0.54	15.3 M	22.2 M	29.7 M	30.9 M	31.1 M	33.3 M	-2.02	-1.4	-1.12	-2.0 M	1.3 B	2.3 B	341	169	99.2	99.2
94	1402/10/26	17,300	5.3	11.0 B	6.4 M	1.16	1.12	31.5 M	22.8 M	30.5 M	31.1 M	31.6 M	33.5 M	1.02	-1.39	-1.1	381.4 M	1.0 B	2.4 B	344	337	99.0	95.5
95	1402/10/25	16,400	-3.47	7.5 B	4.6 M	0.84	0.78	19.2 M	21.2 M	30.2 M	34.2 M	33.5 M	34.0 M	-1.78	-1.58	-1.12	457.8 M	1.2 B	2.3 B	381	201	97.6	91.5
96	1402/10/24	16,700	-2.34	9.0 B	5.3 M	0.92	0.91	18.9 M	22.2 M	31.2 M	23.7 M	31.3 M	35.3 M	-1.25	-1.41	-1.13	3.2 B	1.2 B	2.3 B	425	207	89.4	54.4
97	1402/10/23	17,070	0.06	7.2 B	4.2 M	0.66	0.72	28.5 M	24.9 M	32.0 M	38.9 M	33.8 M	35.9 M	-1.36	-1.36	-1.12	2.3 B	766.7 M	2.2 B	251	125	98.8	67.0
98	1402/10/18	16,950	-3.36	13.2 B	7.8 M	0.87	1.39	19.6 M	25.8 M	31.3 M	32.9 M	32.3 M	36.2 M	-1.68	-1.26	-1.16	-1.1 B	672.0 M	2.1 B	449	302	66.4	75.0
99	1402/10/17	17,200	-2.88	10.3 B	5.9 M	0.52	1.08	22.4 M	33.5 M	31.6 M	40.3 M	34.1 M	36.2 M	-1.8	-1.02	-1.15	1.1 B	2.9 B	2.1 B	415	205	90.6	80.3
100	1402/10/16	17,680	1.14	7.0 B	4.0 M	0.32	0.73	25.6 M	44.3 M	31.8 M	24.5 M	35.3 M	35.0 M	1.04	1.25	-1.1	618.0 M	5.8 B	2.1 B	253	239	92.4	83.6
101	1402/10/13	17,690	-0.11	12.2 B	7.0 M	0.62	1.33	31.3 M	46.8 M	31.1 M	35.8 M	35.4 M	34.6 M	-1.14	1.32	-1.11	998.1 M	7.9 B	2.0 B	362	289	93.2	85.0
102	1402/10/12	17,340	-4.52	13.3 B	7.5 M	0.74	1.4	31.5 M	46.8 M	31.5 M	29.7 M	34.3 M	33.0 M	1.06	1.36	-1.05	1.8 B	7.7 B	2.0 B	379	341	89.8	76.0
103	1402/10/11	18,170	3.24	37.0 B	20.3 M	2.89	4.49	43.4 M	45.9 M	33.3 M	37.0 M	35.4 M	33.3 M	1.17	1.3	-1.0	10.1 B	7.3 B	2.1 B	834	706	97.9	70.7
104	1402/10/10	17,640	6.97	30.3 B	17.2 M	4.54	4.24	87.8 M	41.9 M	31.3 M	44.9 M	37.9 M	31.9 M	1.95	1.1	-1.02	15.3 B	5.1 B	1.6 B	345	334	100.0	49.5
105	1402/10/09	16,580	6.97	15.4 B	9.3 M	3.82	2.41	47.3 M	24.7 M	28.2 M	21.6 M	31.8 M	30.4 M	2.18	-1.29	-1.08	11.4 B	2.0 B	951.1 M	326	184	100.0	25.8
106	1402/10/06	15,690	1.75	3.1 B	2.0 M	0.85	0.5	15.6 M	17.3 M	27.9 M	22.1 M	36.0 M	30.0 M	-1.42	-2.09	-1.08	-6.6 M	-27.4 M	627.0 M	184	130	93.2	93.4
107	1402/10/05	15,290	-3.35	3.4 B	2.2 M	1.01	0.5	14.5 M	17.7 M	28.3 M	35.3 M	36.4 M	29.6 M	-2.44	-2.06	-1.04	-105.0 M	57.8 M	646.9 M	227	96	96.9	100.0
108	1402/10/04	15,770	-2.47	7.1 B	4.5 M	2.47	1.01	19.3 M	17.6 M	30.3 M	66.2 M	34.3 M	29.0 M	-3.42	-1.95	1.04	-1.3 B	70.5 M	1.0 B	291	105	79.1	97.7
109	1402/10/03	16,220	-0.8	1.5 B	936.0 K	0.41	0.2	11.1 M	19.7 M	31.0 M	20.7 M	28.2 M	28.4 M	-1.87	-1.43	1.09	-15.5 M	420.6 M	1.1 B	135	73	99.0	100.0
110	1402/10/02	16,390	-1.86	4.3 B	2.6 M	0.83	0.47	23.8 M	22.4 M	30.8 M	34.1 M	32.5 M	28.1 M	-1.43	-1.45	1.1	1.3 B	474.7 M	1.1 B	178	86	98.6	68.2
111	1402/09/29	16,570	0.91	2.2 B	1.3 M	0.34	0.23	17.8 M	26.1 M	33.4 M	18.8 M	41.3 M	29.9 M	-1.06	-1.58	1.12	419.7 M	15.7 M	1.6 B	124	95	98.2	79.5
112	1402/09/28	16,560	-1.19	2.3 B	1.4 M	0.31	0.24	13.2 M	28.2 M	35.2 M	25.0 M	42.8 M	29.6 M	-1.9	-1.52	1.19	-41.7 M	291.7 M	2.0 B	175	94	98.1	99.9
113	1402/09/27	16,580	0.0	4.6 B	2.8 M	0.61	0.48	32.4 M	27.3 M	35.4 M	40.1 M	45.8 M	29.5 M	-1.24	-1.68	1.2	431.8 M	287.3 M	2.0 B	142	104	99.6	90.2
114	1402/09/25	16,740	-1.88	5.5 B	3.3 M	0.74	0.59	24.5 M	24.9 M	35.1 M	40.9 M	43.4 M	29.1 M	-1.67	-1.74	1.21	254.9 M	197.2 M	2.0 B	224	128	99.3	94.7
115	1402/09/22	17,000	0.71	12.0 B	7.0 M	1.93	1.32	34.8 M	24.1 M	34.9 M	60.9 M	38.1 M	28.6 M	-1.75	-1.58	1.22	-986.1 M	5.7 M	2.0 B	315	196	91.5	99.7
116	1402/09/21	16,600	1.84	9.0 B	5.3 M	1.59	1.05	30.9 M	19.6 M	34.3 M	35.9 M	27.9 M	27.0 M	-1.16	-1.42	1.27	1.8 B	182.8 M	2.0 B	291	200	99.6	79.6
117	1402/09/20	16,150	-4.15	7.6 B	4.7 M	1.03	0.95	18.1 M	20.3 M	34.1 M	47.3 M	23.2 M	26.5 M	-2.61	-1.14	1.29	-63.8 M	46.6 M	1.9 B	385	149	91.8	92.6
118	1402/09/19	16,700	-4.3	4.1 B	2.4 M	0.51	0.5	16.3 M	31.6 M	35.1 M	28.1 M	23.8 M	25.6 M	-1.73	1.33	1.37	-18.7 M	854.8 M	2.0 B	246	143	98.4	98.9
119	1402/09/18	17,300	-3.94	5.2 B	3.0 M	0.52	0.62	17.1 M	34.7 M	35.7 M	17.7 M	22.9 M	25.3 M	-1.03	1.51	1.41	-702.7 M	800.3 M	2.0 B	162	197	53.4	66.9
120	1402/09/15	17,660	-6.95	5.0 B	2.8 M	0.44	0.58	15.1 M	41.7 M	36.0 M	18.6 M	25.0 M	25.7 M	-1.23	1.67	1.4	-100.7 M	1.3 B	2.0 B	320	265	97.3	99.4
121	1402/09/14	18,980	3.6	7.5 B	4.0 M	0.64	0.86	44.3 M	54.2 M	37.4 M	17.7 M	24.9 M	26.1 M	2.5	2.18	1.43	1.1 B	2.3 B	1.9 B	167	354	98.6	83.7
122	1402/09/13	18,220	5.99	19.2 B	10.5 M	1.69	2.52	66.8 M	50.3 M	36.2 M	33.8 M	25.6 M	26.6 M	1.98	1.97	1.36	4.0 B	2.2 B	1.9 B	265	406	92.3	71.6
123	1402/09/12	17,300	-1.65	5.8 B	3.4 M	0.5	0.84	27.9 M	43.3 M	33.2 M	20.9 M	23.0 M	25.4 M	1.33	1.88	1.31	-291.1 M	2.9 B	1.7 B	144	206	68.9	73.9
124	1402/09/11	17,500	5.55	13.8 B	7.9 M	1.3	2.12	57.6 M	42.1 M	32.9 M	29.1 M	25.4 M	25.1 M	1.98	1.66	1.31	1.9 B	3.1 B	1.7 B	216	361	90.0	76.0
125	1402/09/08	16,580	3.56	9.3 B	5.6 M	0.61	1.62	65.3 M	34.2 M	30.9 M	16.3 M	23.6 M	24.2 M	4.02	1.45	1.28	4.9 B	2.5 B	1.6 B	128	210	89.6	36.6
126	1402/09/07	15,940	-3.86	5.5 B	3.4 M	0.34	1.0	25.2 M	37.4 M	29.3 M	18.5 M	31.5 M	24.5 M	1.37	1.19	1.19	390.4 M	3.8 B	1.4 B	183	229	84.6	77.5
127	1402/09/06	16,470	3.91	17.7 B	10.7 M	1.32	3.69	42.4 M	42.6 M	29.1 M	24.8 M	31.7 M	25.1 M	1.71	1.34	1.16	7.6 B	5.6 B	1.4 B	394	366	94.1	51.2
128	1402/09/05	15,640	1.3	9.9 B	6.3 M	0.9	2.38	30.9 M	40.2 M	26.7 M	34.3 M	33.2 M	24.8 M	-1.11	1.21	1.08	406.2 M	4.0 B	1.0 B	302	260	93.9	89.8
129	1402/09/04	15,280	-1.23	6.4 B	4.2 M	0.66	1.64	18.7 M	40.6 M	25.7 M	21.8 M	31.8 M	23.3 M	-1.17	1.28	1.1	-885.2 M	4.0 B	1.0 B	295	293	85.4	99.1
130	1402/09/01	15,520	6.96	33.9 B	21.9 M	10.89	14.47	50.0 M	43.2 M	25.5 M	50.8 M	34.4 M	23.6 M	-1.02	1.26	1.08	11.6 B	4.2 B	1.0 B	625	386	92.0	57.8
131	1402/08/30	14,550	6.99	11.3 B	7.8 M	12.64	6.21	92.1 M	28.0 M	17.5 M	14.3 M	14.1 M	17.0 M	6.45	1.99	1.03	9.1 B	1.8 B	463.8 M	122	150	99.8	19.0
132	1402/08/29	13,520	-1.24	671.8 M	498.2 K	0.65	0.4	6.7 M	8.3 M	13.0 M	14.0 M	15.3 M	18.4 M	-2.09	-1.85	-1.42	-22.3 M	-2.9 M	-14.4 M	97	48	96.7	100.0
133	1402/08/28	13,700	-0.36	621.0 M	456.2 K	0.44	0.36	8.0 M	10.3 M	13.0 M	12.0 M	16.2 M	18.2 M	-1.5	-1.57	-1.41	4.2 M	56.6 M	-18.2 M	74	49	95.7	95.0
134	1402/08/27	13,620	-1.73	1.0 B	752.5 K	0.67	0.59	8.3 M	11.5 M	12.9 M	13.7 M	16.2 M	18.0 M	-1.65	-1.42	-1.39	129.2 M	237.3 M	-19.5 M	116	61	93.7	81.2
135	1402/08/24	13,690	-2.0	834.2 M	605.2 K	0.48	0.46	7.7 M	11.6 M	13.1 M	15.9 M	18.5 M	18.4 M	-2.08	-1.6	-1.4	-20.6 M	-20.7 M	-38.0 M	99	49	91.0	93.5
136	1402/08/23	13,850	-2.26	1.1 B	760.2 K	0.5	0.58	11.0 M	12.4 M	13.3 M	21.5 M	20.2 M	18.6 M	-1.95	-1.63	-1.4	-105.2 M	-231.0 M	-73.9 M	84	48	87.8	97.8
137	1402/08/22	14,050	0.07	1.8 B	1.2 M	0.81	0.98	15.9 M	13.4 M	13.2 M	17.7 M	19.2 M	18.2 M	-1.12	-1.43	-1.38	275.4 M	-260.6 M	-69.3 M	110	83	98.6	83.1
138	1402/08/21	14,000	-1.75	2.6 B	1.9 M	1.31	1.49	14.1 M	13.6 M	12.9 M	12.4 M	18.7 M	18.0 M	1.14	-1.37	-1.4	907.4 M	-317.1 M	-87.8 M	112	54	60.1	25.5
139	1402/08/20	14,350	0.0	1.6 B	1.1 M	0.8	0.9	6.5 M	14.2 M	12.8 M	24.2 M	17.5 M	18.4 M	-3.74	-1.24	-1.43	-1.2 B	-430.8 M	-151.4 M	64	65	25.7	97.7
140	1402/08/17	14,440	-0.21	1.8 B	1.3 M	0.94	1.0	11.0 M	15.6 M	12.9 M	24.3 M	15.6 M	18.0 M	-2.21	-1.0	-1.39	-1.1 B	-81.9 M	-116.4 M	66	74	39.7	98.4
141	1402/08/16	14,480	0.14	2.9 B	2.0 M	1.56	1.61	15.3 M	16.4 M	13.1 M	17.7 M	14.4 M	17.8 M	-1.15	1.13	-1.36	-253.1 M	121.7 M	-56.3 M	139	135	72.4	81.0
142	1402/08/15	14,210	1.21	1.9 B	1.3 M	1.14	1.03	16.6 M	17.2 M	13.0 M	16.1 M	15.3 M	17.3 M	1.03	1.12	-1.34	-6.9 M	262.4 M	-40.3 M	114	118	97.1	97.4
143	1402/08/14	13,890	4.44	1.9 B	1.3 M	1.21	1.03	16.5 M	16.1 M	13.0 M	11.6 M	14.4 M	17.6 M	1.41	1.12	-1.36	338.8 M	348.8 M	-40.6 M	114	132	99.3	81.3
144	1402/08/13	13,350	3.97	1.4 B	1.1 M	0.79	0.8	17.0 M	15.0 M	12.8 M	10.1 M	15.5 M	18.5 M	1.68	-1.03	-1.45	584.1 M	354.0 M	-79.0 M	82	80	98.4	57.2
145	1402/08/10	12,960	-1.29	1.3 B	1.0 M	0.71	0.78	17.1 M	14.0 M	12.6 M	15.3 M	19.2 M	18.5 M	1.12	-1.38	-1.47	-54.5 M	119.3 M	-112.7 M	72	84	94.1	98.3
146	1402/08/09	13,030	1.64	2.3 B	1.8 M	1.13	1.25	18.5 M	13.5 M	12.3 M	27.7 M	20.6 M	18.2 M	-1.5	-1.52	-1.48	450.4 M	127.4 M	-116.8 M	123	66	98.6	79.1
147	1402/08/08	12,890	2.38	937.2 M	723.8 K	0.47	0.39	10.7 M	12.7 M	12.6 M	9.5 M	23.2 M	18.3 M	1.12	-1.82	-1.46	425.1 M	-56.6 M	-153.3 M	88	54	100.0	54.6
148	1402/08/07	12,700	1.28	1.3 B	996.2 K	0.69	0.45	11.7 M	12.2 M	13.1 M	14.9 M	23.0 M	21.5 M	-1.27	-1.89	-1.64	365.0 M	-161.1 M	-115.8 M	106	59	99.0	69.9
149	1402/08/06	12,600	-5.62	2.8 B	2.2 M	1.88	0.98	12.5 M	11.7 M	14.8 M	23.9 M	21.7 M	22.4 M	-1.91	-1.86	-1.51	-589.6 M	-238.6 M	142.2 M	178	118	79.1	100.0
150	1402/08/03	13,270	-1.26	1.9 B	1.4 M	1.16	0.64	13.6 M	11.5 M	15.9 M	21.7 M	21.3 M	22.5 M	-1.59	-1.85	-1.41	-14.0 M	-168.9 M	285.5 M	139	88	99.3	100.0
151	1402/08/02	13,230	-6.96	3.3 B	2.4 M	2.87	1.13	13.8 M	11.1 M	15.8 M	38.1 M	21.1 M	22.4 M	-2.76	-1.9	-1.41	-469.3 M	-313.8 M	282.4 M	201	85	85.0	99.4
152	1402/08/01	14,300	0.0	825.5 M	583.6 K	0.7	0.27	6.8 M	9.6 M	16.0 M	11.5 M	15.4 M	21.7 M	-1.7	-1.6	-1.35	-97.7 M	-222.4 M	327.3 M	103	69	84.5	96.4
153	1402/07/30	14,400	1.55	783.0 M	543.2 K	0.54	0.25	7.8 M	9.8 M	16.1 M	9.2 M	15.5 M	21.8 M	-1.18	-1.58	-1.35	-22.3 M	-221.6 M	328.5 M	88	77	87.9	90.8
154	1402/07/29	14,080	-0.56	1.4 B	973.3 K	0.9	0.46	11.9 M	11.1 M	16.2 M	23.5 M	18.4 M	22.0 M	-1.97	-1.66	-1.36	-241.0 M	-290.3 M	371.1 M	92	57	79.4	96.9
155	1402/07/26	14,190	-4.32	2.3 B	1.6 M	1.52	0.79	12.0 M	10.9 M	16.2 M	20.9 M	16.9 M	21.9 M	-1.74	-1.56	-1.35	-738.5 M	-334.1 M	380.7 M	132	111	68.2	100.0
156	1402/07/25	14,790	0.2	734.0 M	492.7 K	0.37	0.24	8.7 M	11.7 M	16.2 M	10.4 M	16.5 M	21.8 M	-1.19	-1.41	-1.35	-12.2 M	-160.4 M	425.5 M	76	65	90.1	91.8
157	1402/07/24	14,930	1.63	776.4 M	524.0 K	0.32	0.25	7.2 M	12.5 M	16.3 M	11.6 M	16.2 M	21.9 M	-1.6	-1.3	-1.34	-93.9 M	-144.6 M	437.8 M	80	58	74.5	86.6
158	1402/07/23	14,650	-2.33	2.1 B	1.4 M	0.88	0.72	13.4 M	13.7 M	16.3 M	22.0 M	17.4 M	21.8 M	-1.64	-1.27	-1.34	-365.8 M	-128.6 M	446.1 M	130	96	82.1	99.3
159	1402/07/22	14,900	-3.81	1.9 B	1.3 M	0.77	0.65	10.7 M	13.5 M	16.3 M	15.3 M	18.1 M	21.7 M	-1.43	-1.34	-1.33	-460.0 M	-141.0 M	458.3 M	130	121	72.1	96.0
160	1402/07/19	15,420	1.92	2.5 B	1.6 M	1.08	0.86	14.6 M	13.5 M	16.3 M	18.8 M	17.6 M	21.8 M	-1.29	-1.3	-1.34	130.2 M	-67.1 M	469.1 M	170	125	97.6	92.4
161	1402/07/18	15,360	-0.58	2.6 B	1.7 M	0.9	0.93	13.4 M	12.6 M	16.2 M	13.4 M	16.3 M	21.7 M	-1.01	-1.3	-1.34	66.6 M	-120.6 M	453.3 M	193	187	98.9	96.3
162	1402/07/17	15,440	-3.8	3.4 B	2.2 M	0.66	1.21	15.2 M	14.0 M	16.2 M	19.6 M	18.9 M	22.1 M	-1.29	-1.35	-1.36	-13.9 M	-189.7 M	415.3 M	216	168	96.3	96.7
163	1402/07/16	15,950	-6.94	2.2 B	1.3 M	0.28	0.71	12.6 M	14.0 M	16.2 M	30.0 M	25.6 M	21.9 M	-2.39	-1.83	-1.35	-427.8 M	48.2 M	392.3 M	138	72	80.2	100.0
164	1402/07/15	16,610	-6.21	2.5 B	1.4 M	0.28	0.78	11.4 M	16.9 M	17.1 M	13.6 M	25.8 M	21.8 M	-1.2	-1.53	-1.28	-90.4 M	1.2 B	499.6 M	173	151	79.4	83.0
165	1402/07/12	17,600	-1.12	1.5 B	847.7 K	0.17	0.45	9.1 M	19.1 M	17.2 M	11.5 M	27.1 M	22.1 M	-1.26	-1.42	-1.28	-137.5 M	1.7 B	518.8 M	140	123	84.9	94.1
166	1402/07/10	18,000	-2.6	6.7 B	3.8 M	0.84	2.14	16.8 M	19.3 M	17.3 M	21.4 M	28.2 M	22.3 M	-1.27	-1.46	-1.29	-279.0 M	1.7 B	550.7 M	381	312	95.6	99.7
167	1402/07/09	18,290	1.95	17.3 B	9.4 M	3.51	7.23	14.2 M	19.8 M	17.6 M	35.7 M	29.3 M	22.1 M	-2.5	-1.48	-1.25	1.2 B	1.9 B	631.5 M	1,209	450	99.4	92.6
168	1402/07/08	18,010	6.95	15.8 B	8.8 M	7.65	9.74	25.5 M	27.1 M	19.3 M	27.5 M	23.7 M	17.9 M	-1.08	1.15	1.08	5.5 B	1.6 B	567.1 M	617	371	99.7	64.6
169	1402/07/05	17,130	7.0	5.5 B	3.3 M	6.0	4.22	84.6 M	25.5 M	16.9 M	24.9 M	17.7 M	15.0 M	3.39	1.44	1.13	2.3 B	677.1 M	309.0 M	65	129	100.0	58.5
170	1402/07/04	15,760	-1.87	458.0 M	288.3 K	0.48	0.37	5.3 M	10.9 M	14.1 M	12.7 M	12.7 M	13.9 M	-2.4	-1.17	1.01	-77.0 M	211.8 M	202.0 M	72	36	83.2	100.0
171	1402/07/03	16,110	1.32	1.0 B	643.1 K	1.07	0.83	22.7 M	12.1 M	14.5 M	10.0 M	13.3 M	13.7 M	2.28	-1.09	1.06	429.0 M	258.8 M	208.5 M	43	55	94.3	52.9
172	1402/07/01	16,180	1.95	612.4 M	384.3 K	0.64	0.48	9.3 M	11.1 M	14.2 M	13.7 M	13.7 M	13.9 M	-1.46	-1.23	1.02	-73.0 M	219.5 M	162.7 M	55	43	84.0	95.9
173	1402/06/29	15,970	-1.54	1.8 B	1.2 M	2.79	1.52	13.4 M	10.4 M	14.1 M	14.3 M	12.2 M	14.2 M	-1.06	-1.17	-1.0	828.1 M	248.7 M	131.4 M	115	50	83.5	38.6
174	1402/06/28	16,040	-1.35	390.3 M	242.2 K	0.53	0.31	5.6 M	8.7 M	14.1 M	13.9 M	11.6 M	14.2 M	-2.49	-1.33	-1.01	-48.2 M	58.6 M	77.6 M	61	28	87.6	100.0
175	1402/06/27	16,250	-0.18	949.9 M	584.3 K	1.31	0.75	11.5 M	9.0 M	14.2 M	15.4 M	11.7 M	13.9 M	-1.34	-1.3	1.02	158.1 M	19.7 M	60.0 M	74	45	89.4	72.8
176	1402/06/26	16,480	1.54	1.0 B	621.6 K	1.37	0.8	13.2 M	8.0 M	14.2 M	11.7 M	11.2 M	13.8 M	1.13	-1.39	1.02	232.5 M	-49.4 M	69.8 M	68	57	88.6	65.6
177	1402/06/22	16,060	-1.77	603.4 M	375.4 K	0.57	0.45	6.0 M	6.8 M	14.4 M	6.9 M	11.8 M	14.0 M	-1.15	-1.73	1.03	73.1 M	-234.6 M	56.9 M	72	52	72.0	59.8
178	1402/06/21	16,270	-0.79	416.5 M	256.9 K	0.21	0.31	6.3 M	9.5 M	14.5 M	11.9 M	14.1 M	15.1 M	-1.9	-1.49	-1.05	-122.5 M	-343.9 M	14.3 M	47	35	70.6	100.0
179	1402/06/20	16,160	-2.53	727.9 M	448.3 K	0.36	0.53	7.0 M	17.5 M	14.6 M	13.2 M	17.4 M	15.3 M	-1.88	1.0	-1.05	-242.7 M	24.2 M	14.7 M	65	53	62.6	96.0
180	1402/06/19	16,310	-3.49	863.4 M	527.6 K	0.4	0.62	7.3 M	17.7 M	14.8 M	12.1 M	17.1 M	15.1 M	-1.65	1.04	-1.02	-187.3 M	131.5 M	27.7 M	85	67	72.3	94.0
181	1402/06/18	16,600	-3.32	1.1 B	660.1 K	0.45	0.77	7.4 M	17.7 M	15.0 M	13.8 M	16.8 M	15.3 M	-1.86	1.06	-1.02	-693.7 M	269.3 M	11.3 M	53	79	35.4	97.9
182	1402/06/14	17,000	-1.33	2.4 B	1.4 M	1.1	1.67	14.2 M	20.1 M	15.1 M	16.2 M	16.8 M	16.0 M	-1.14	1.2	-1.06	-473.4 M	675.3 M	36.7 M	130	143	77.3	97.1
183	1402/06/13	16,980	3.98	5.3 B	3.1 M	3.7	4.35	33.5 M	20.2 M	15.4 M	24.8 M	15.8 M	16.7 M	1.35	1.28	-1.08	1.7 B	747.5 M	53.1 M	157	143	100.0	67.4
184	1402/06/12	16,410	1.11	882.7 M	538.4 K	0.63	0.76	10.6 M	15.3 M	13.2 M	10.3 M	11.4 M	15.5 M	1.03	1.35	-1.18	293.7 M	476.0 M	-37.7 M	82	56	98.4	65.2
185	1402/06/11	16,330	1.62	1.5 B	916.1 K	1.2	1.32	11.1 M	16.5 M	13.2 M	11.5 M	11.8 M	16.3 M	-1.03	1.39	-1.24	501.5 M	445.0 M	-73.0 M	134	86	100.0	66.3
186	1402/06/08	16,230	1.76	2.4 B	1.5 M	2.62	2.34	28.0 M	18.8 M	13.2 M	13.6 M	11.2 M	16.5 M	2.07	1.68	-1.25	1.3 B	355.3 M	-98.5 M	83	73	95.6	40.7
187	1402/06/07	16,000	0.38	474.4 M	296.7 K	0.45	0.45	6.4 M	14.7 M	12.5 M	7.8 M	11.6 M	16.7 M	-1.22	1.27	-1.34	-112.4 M	-9.4 M	-163.3 M	52	57	70.4	94.1
188	1402/06/06	15,960	1.59	1.4 B	867.4 K	1.47	1.37	21.2 M	14.3 M	12.4 M	12.6 M	13.6 M	17.5 M	1.68	1.06	-1.41	360.5 M	-126.9 M	-177.2 M	61	74	93.5	67.5
189	1402/06/05	15,760	2.34	1.1 B	681.1 K	1.24	1.11	16.3 M	12.1 M	11.6 M	13.0 M	14.1 M	17.3 M	1.25	-1.16	-1.49	138.7 M	-248.5 M	-195.5 M	62	67	93.6	80.8
190	1402/06/04	15,880	4.75	704.5 M	449.1 K	0.76	0.74	15.6 M	9.7 M	11.3 M	8.1 M	12.9 M	17.1 M	1.94	-1.33	-1.51	53.0 M	-356.3 M	-199.1 M	38	67	84.1	76.6
191	1402/06/01	15,500	2.79	916.6 M	602.7 K	1.01	1.03	11.6 M	9.6 M	11.1 M	16.4 M	14.2 M	17.1 M	-1.42	-1.48	-1.54	-486.6 M	-295.8 M	-201.7 M	36	55	45.6	98.7
192	1402/05/31	14,940	-3.3	1.1 B	728.1 K	1.0	1.3	6.2 M	11.0 M	11.1 M	19.2 M	14.0 M	16.8 M	-3.12	-1.28	-1.52	-699.9 M	-203.6 M	-178.0 M	61	56	34.5	98.7
193	1402/05/30	15,270	-1.17	771.0 M	499.1 K	0.69	0.89	11.9 M	11.8 M	11.2 M	15.1 M	17.2 M	16.3 M	-1.27	-1.46	-1.46	-247.8 M	-219.7 M	-141.8 M	44	51	67.9	100.0
194	1402/05/29	15,500	0.58	716.0 M	462.5 K	0.65	0.81	6.2 M	11.7 M	11.5 M	8.7 M	17.6 M	16.6 M	-1.41	-1.5	-1.44	-400.1 M	-192.9 M	-126.4 M	51	82	44.1	100.0
195	1402/05/28	15,380	-2.78	1.0 B	675.9 K	0.95	1.19	12.2 M	12.2 M	11.4 M	14.3 M	18.3 M	16.9 M	-1.17	-1.5	-1.48	355.4 M	-109.5 M	-121.5 M	83	46	98.4	63.9
196	1402/05/25	15,670	-1.69	976.1 M	619.4 K	0.83	1.11	18.6 M	11.8 M	11.3 M	15.3 M	18.1 M	16.8 M	1.22	-1.54	-1.48	-25.8 M	-283.7 M	-137.7 M	51	64	97.4	100.0
197	1402/05/24	16,200	0.06	2.2 B	1.4 M	2.05	2.47	10.9 M	11.2 M	10.9 M	32.7 M	21.9 M	16.5 M	-2.99	-1.97	-1.52	-780.2 M	-315.6 M	-122.2 M	132	68	64.9	100.0
198	1402/05/23	16,010	-1.23	754.7 M	466.9 K	0.7	0.76	11.4 M	12.9 M	10.8 M	17.5 M	21.4 M	16.1 M	-1.53	-1.65	-1.49	-113.9 M	-188.6 M	-132.1 M	56	43	84.7	99.8
199	1402/05/22	16,150	-0.8	681.4 M	422.7 K	0.59	0.68	10.2 M	13.0 M	11.0 M	9.7 M	20.2 M	17.2 M	1.06	-1.55	-1.57	16.8 M	-185.2 M	-158.7 M	65	67	97.7	95.2
200	1402/05/21	16,130	-2.48	1.0 B	647.8 K	0.92	1.06	9.5 M	12.9 M	10.6 M	15.1 M	25.1 M	17.6 M	-1.58	-1.95	-1.65	-515.3 M	-271.3 M	-162.6 M	55	69	50.0	99.2
201	1402/05/18	16,500	-1.14	1.3 B	813.0 K	1.21	1.34	13.0 M	12.9 M	10.5 M	49.8 M	24.9 M	17.2 M	-3.82	-1.93	-1.63	-185.5 M	-169.8 M	-143.0 M	89	27	86.2	100.0
202	1402/05/17	16,790	0.06	1.8 B	1.0 M	1.79	1.75	17.9 M	13.7 M	10.3 M	33.1 M	20.6 M	16.6 M	-1.85	-1.51	-1.61	-145.1 M	-124.5 M	-167.0 M	90	53	91.7	100.0
203	1402/05/16	16,660	-0.66	658.3 M	391.9 K	0.72	0.59	11.8 M	11.1 M	10.1 M	12.3 M	18.9 M	15.8 M	-1.04	-1.71	-1.56	-96.6 M	-173.7 M	-198.4 M	46	52	82.7	97.4
204	1402/05/15	16,760	-1.47	1.2 B	699.8 K	1.5	1.02	9.8 M	9.9 M	11.0 M	32.2 M	17.7 M	16.9 M	-3.28	-1.79	-1.54	-414.0 M	-155.4 M	-243.1 M	76	36	63.9	99.3
205	1402/05/14	17,010	1.13	943.3 M	550.9 K	1.33	0.76	10.7 M	9.9 M	11.4 M	13.4 M	13.7 M	16.3 M	-1.25	-1.39	-1.43	-7.6 M	-59.3 M	-261.8 M	78	63	88.9	89.7
206	1402/05/10	16,900	1.56	1.1 B	655.9 K	1.97	0.87	17.2 M	9.6 M	12.3 M	17.4 M	12.4 M	16.8 M	-1.01	-1.29	-1.37	40.9 M	-57.7 M	-266.0 M	64	61	99.5	95.8
207	1402/05/09	16,450	-3.46	1.0 B	625.3 K	2.58	0.81	7.4 M	7.9 M	12.8 M	26.9 M	10.6 M	16.9 M	-3.62	-1.35	-1.32	-391.4 M	-68.2 M	-282.7 M	85	38	61.2	99.2
208	1402/05/08	16,830	-1.87	313.5 M	188.4 K	0.58	0.22	4.8 M	8.2 M	13.4 M	6.1 M	7.6 M	16.4 M	-1.26	1.07	-1.23	-4.9 M	15.0 M	-260.8 M	62	50	95.8	97.3
209	1402/05/07	17,000	-0.53	551.2 M	319.3 K	0.83	0.38	9.4 M	11.2 M	14.6 M	8.1 M	10.2 M	17.1 M	1.16	1.1	-1.17	66.5 M	27.9 M	-246.3 M	57	58	97.6	85.5
210	1402/05/04	17,180	0.76	473.0 M	275.5 K	0.62	0.32	9.8 M	10.5 M	14.7 M	7.6 M	11.3 M	17.1 M	1.28	-1.08	-1.17	268.8 K	-46.0 M	-248.3 M	46	59	95.0	94.9
211	1402/05/03	17,080	0.29	436.9 M	255.3 K	0.53	0.29	9.1 M	10.5 M	14.4 M	9.1 M	12.5 M	17.4 M	-1.01	-1.19	-1.21	-11.6 M	-39.7 M	-242.6 M	46	47	95.6	98.2
212	1402/05/02	17,200	1.24	301.6 M	175.6 K	0.24	0.19	8.6 M	10.2 M	14.3 M	7.1 M	12.5 M	17.3 M	1.21	-1.22	-1.21	24.5 M	19.5 M	-244.3 M	35	39	100.0	91.9
213	1402/05/01	16,970	1.19	1.0 B	586.2 K	0.63	0.64	17.6 M	10.3 M	14.5 M	19.6 M	16.2 M	17.3 M	-1.12	-1.57	-1.19	59.6 M	-181.1 M	-248.3 M	57	48	100.0	94.1
214	1402/04/31	16,970	-1.34	1.1 B	636.3 K	0.71	0.69	7.3 M	10.2 M	14.0 M	12.6 M	19.2 M	17.4 M	-1.73	-1.88	-1.24	-302.9 M	-321.9 M	-280.7 M	76	68	52.5	81.2
215	1402/04/28	16,760	-0.53	1.0 B	581.4 K	0.65	0.63	10.3 M	9.9 M	14.4 M	13.0 M	20.0 M	17.3 M	-1.26	-2.02	-1.2	31.7 M	-273.8 M	-252.1 M	90	69	91.9	88.7
216	1402/04/27	17,140	3.82	740.4 M	432.2 K	0.46	0.46	8.6 M	9.5 M	14.6 M	8.9 M	19.1 M	17.5 M	-1.04	-2.01	-1.2	284.5 M	-304.9 M	-253.8 M	86	51	100.0	61.6
217	1402/04/26	16,680	-5.17	2.5 B	1.5 M	1.81	1.68	10.0 M	9.5 M	14.6 M	22.2 M	20.3 M	17.4 M	-2.22	-2.14	-1.19	-978.6 M	-494.7 M	-224.1 M	146	110	59.3	99.0
218	1402/04/25	17,510	-6.96	2.6 B	1.5 M	1.74	1.78	12.7 M	10.3 M	14.7 M	32.5 M	18.7 M	16.7 M	-2.55	-1.81	-1.13	-644.2 M	-453.8 M	-172.8 M	156	81	75.5	100.0
219	1402/04/24	18,560	-2.78	913.6 M	489.5 K	0.49	0.57	6.8 M	12.7 M	14.9 M	16.3 M	18.3 M	15.7 M	-2.42	-1.44	-1.05	-62.5 M	-522.9 M	-136.4 M	126	56	93.2	100.0
220	1402/04/21	19,150	-2.94	1.0 B	530.9 K	0.46	0.63	8.1 M	15.4 M	15.5 M	10.8 M	17.5 M	15.5 M	-1.33	-1.14	-1.0	-123.9 M	-668.2 M	-127.2 M	103	89	83.3	95.7
221	1402/04/20	19,310	-6.98	1.4 B	721.2 K	0.57	0.84	8.6 M	19.4 M	15.6 M	19.0 M	19.1 M	15.5 M	-2.21	1.02	1.01	-664.5 M	-661.5 M	-119.5 M	86	74	52.0	98.8
222	1402/04/19	20,790	-1.33	1.8 B	888.3 K	0.69	1.03	17.8 M	22.4 M	15.5 M	16.2 M	18.8 M	15.2 M	1.1	1.19	1.02	-773.7 M	-587.1 M	-100.6 M	60	114	58.0	100.0
223	1402/04/18	21,000	0.53	3.5 B	1.7 M	1.34	1.99	25.4 M	22.3 M	15.4 M	25.4 M	18.4 M	14.4 M	1.0	1.21	1.07	-989.8 M	-423.2 M	-56.9 M	99	138	71.3	99.4
224	1402/04/17	21,070	2.58	2.4 B	1.1 M	1.03	1.38	17.4 M	22.9 M	14.6 M	14.8 M	17.5 M	13.8 M	1.18	1.31	1.05	-789.2 M	-168.1 M	-15.9 M	88	157	64.6	97.8
225	1402/04/14	20,860	0.43	2.6 B	1.3 M	1.35	1.6	25.6 M	22.7 M	14.3 M	20.1 M	17.6 M	13.8 M	1.28	1.29	1.04	-90.3 M	-4.9 M	26.0 M	99	131	95.8	99.2
226	1402/04/13	20,460	1.04	2.7 B	1.3 M	1.61	1.69	23.5 M	18.4 M	13.7 M	17.8 M	16.7 M	13.6 M	1.32	1.1	1.01	-292.5 M	35.9 M	25.4 M	102	151	88.1	98.8
227	1402/04/12	20,260	2.79	2.1 B	1.0 M	1.33	1.29	18.9 M	15.7 M	13.1 M	14.4 M	15.1 M	13.2 M	1.32	1.04	-1.01	45.7 M	85.2 M	37.9 M	105	135	95.4	93.2
228	1402/04/11	19,780	4.66	2.9 B	1.5 M	2.28	1.86	28.8 M	15.3 M	13.1 M	21.4 M	15.0 M	13.1 M	1.34	1.02	1.0	285.7 M	65.0 M	35.2 M	100	121	100.0	90.1
229	1402/04/07	18,700	-0.85	803.4 M	424.3 K	0.59	0.53	13.1 M	10.3 M	12.3 M	11.5 M	14.1 M	12.8 M	1.14	-1.37	-1.04	26.7 M	-110.0 M	14.3 M	61	67	99.2	95.9
230	1402/04/06	18,950	-0.84	1.0 B	537.5 K	0.75	0.58	7.4 M	11.2 M	12.6 M	15.2 M	14.2 M	12.9 M	-2.05	-1.27	-1.03	114.1 M	-61.5 M	27.7 M	118	50	86.5	75.2
231	1402/04/05	19,000	-1.14	1.2 B	626.8 K	0.82	0.65	10.3 M	12.6 M	13.3 M	10.7 M	14.4 M	13.0 M	-1.04	-1.14	1.02	-46.2 M	-84.7 M	179.5 M	93	94	79.9	83.7
232	1402/04/04	19,220	1.96	1.5 B	799.9 K	1.18	0.81	18.2 M	12.6 M	13.3 M	13.2 M	14.4 M	13.7 M	1.38	-1.14	-1.03	-55.2 M	100.3 M	182.6 M	57	83	67.5	71.1
233	1402/04/03	18,670	-2.15	1.5 B	820.5 K	1.33	0.75	7.9 M	11.4 M	13.0 M	21.5 M	13.1 M	14.1 M	-2.73	-1.15	-1.08	-589.5 M	120.6 M	168.3 M	119	71	60.5	98.6
234	1402/03/31	19,020	0.42	1.5 B	806.6 K	1.36	0.66	17.1 M	13.0 M	13.3 M	12.6 M	10.7 M	15.1 M	1.37	1.21	-1.13	269.3 M	255.6 M	120.3 M	86	96	95.8	78.3
235	1402/03/30	18,860	-0.32	971.3 M	512.4 K	0.88	0.37	13.4 M	12.5 M	14.7 M	16.5 M	10.8 M	16.1 M	-1.23	1.16	-1.1	-2.0 M	226.0 M	275.9 M	71	58	98.1	98.3
236	1402/03/29	19,060	-0.94	1.6 B	870.9 K	1.48	0.57	11.0 M	11.8 M	15.0 M	8.4 M	9.8 M	16.8 M	1.3	1.2	-1.12	879.0 M	232.2 M	249.0 M	126	60	84.0	30.7
237	1402/03/28	19,230	-0.72	698.5 M	365.7 K	0.5	0.22	9.0 M	11.4 M	15.4 M	7.4 M	10.7 M	18.0 M	1.22	1.06	-1.17	46.3 M	-597.7 K	160.5 M	71	80	91.3	84.7
238	1402/03/27	19,390	0.83	1.0 B	536.4 K	0.63	0.31	15.1 M	12.7 M	15.2 M	9.8 M	10.4 M	18.4 M	1.55	1.22	-1.21	85.3 M	9.9 M	118.4 M	69	98	100.0	91.8
239	1402/03/24	19,070	0.63	1.3 B	689.8 K	0.79	0.4	14.4 M	12.1 M	15.2 M	12.6 M	11.7 M	18.8 M	1.15	1.04	-1.23	121.6 M	-40.9 M	97.2 M	92	96	100.0	90.8
240	1402/03/23	18,850	-0.79	818.6 M	433.0 K	0.45	0.23	10.0 M	11.7 M	14.7 M	10.1 M	11.9 M	19.1 M	-1.01	-1.01	-1.3	28.7 M	-55.5 M	63.8 M	82	78	100.0	96.5
241	1402/03/22	18,610	-3.43	1.7 B	909.8 K	0.98	0.43	9.4 M	12.3 M	14.8 M	12.7 M	12.9 M	19.6 M	-1.35	-1.05	-1.32	-285.0 M	-81.7 M	7.7 M	133	121	72.6	89.1
242	1402/03/21	19,700	4.18	2.1 B	1.1 M	1.08	0.48	15.1 M	12.7 M	15.9 M	8.6 M	13.0 M	21.6 M	1.76	-1.02	-1.36	98.8 M	-33.3 M	12.8 M	138	231	99.0	94.3
243	1402/03/20	18,560	-6.97	2.2 B	1.2 M	1.13	0.46	11.7 M	13.3 M	16.5 M	16.4 M	14.4 M	23.2 M	-1.4	-1.09	-1.41	-168.5 M	-54.7 M	6.9 M	168	130	88.9	96.6
244	1402/03/17	19,800	-0.35	1.5 B	770.8 K	0.75	0.28	11.7 M	13.4 M	17.1 M	13.8 M	14.3 M	23.3 M	-1.17	-1.07	-1.36	48.7 M	-47.3 M	116.8 M	131	108	100.0	96.8
245	1402/03/16	20,000	-0.2	1.8 B	917.6 K	0.63	0.33	13.5 M	14.4 M	17.5 M	17.7 M	14.4 M	23.6 M	-1.31	-1.0	-1.35	-102.5 M	1.8 M	358.3 M	127	103	94.4	100.0
246	1402/03/13	19,960	-1.63	1.4 B	709.6 K	0.45	0.24	11.7 M	15.1 M	17.5 M	13.0 M	14.1 M	23.4 M	-1.12	1.07	-1.34	-43.1 M	652.2 M	347.2 M	118	109	97.0	100.0
247	1402/03/10	20,590	2.39	3.0 B	1.5 M	0.98	0.46	17.1 M	14.7 M	17.5 M	12.7 M	15.7 M	23.7 M	1.34	-1.07	-1.36	-7.9 M	664.0 M	355.0 M	162	218	90.7	90.9
248	1402/03/09	19,980	-2.15	2.5 B	1.3 M	0.68	0.37	12.4 M	13.6 M	17.9 M	15.5 M	17.5 M	25.0 M	-1.25	-1.28	-1.4	-131.6 M	597.3 M	380.6 M	190	161	93.5	98.7
249	1402/03/08	20,480	1.44	1.5 B	756.0 K	0.31	0.21	19.2 M	13.9 M	18.0 M	14.8 M	20.9 M	25.5 M	1.3	-1.5	-1.42	293.9 M	313.7 M	379.2 M	80	84	99.4	80.4
250	1402/03/02	20,810	0.48	6.5 B	3.1 M	1.19	0.81	15.7 M	16.9 M	18.3 M	14.8 M	24.1 M	25.5 M	1.06	-1.43	-1.39	3.1 B	931.2 M	367.8 M	414	226	100.0	51.4
251	1402/03/01	20,720	1.17	2.8 B	1.4 M	0.45	0.33	11.6 M	17.5 M	18.6 M	23.9 M	26.7 M	25.7 M	-2.06	-1.52	-1.39	16.3 M	193.4 M	147.7 M	244	118	100.0	99.4
252	1402/02/31	20,550	-1.15	2.4 B	1.2 M	0.34	0.23	10.6 M	18.7 M	19.2 M	20.9 M	27.7 M	26.7 M	-1.97	-1.49	-1.39	-341.7 M	11.9 M	136.6 M	194	115	85.8	100.0
253	1402/02/30	20,720	1.67	6.1 B	2.9 M	0.95	0.57	14.1 M	17.9 M	21.8 M	28.0 M	25.6 M	31.2 M	-1.98	-1.43	-1.43	-1.5 B	-79.1 M	529.5 M	321	217	74.2	99.6
254	1402/02/27	20,400	6.97	7.3 B	3.6 M	1.39	0.67	36.3 M	18.5 M	22.4 M	41.6 M	24.6 M	31.2 M	-1.15	-1.33	-1.39	3.4 B	163.3 M	720.7 M	201	94	100.0	53.6
255	1402/02/23	18,910	-6.98	7.4 B	3.9 M	1.57	0.73	17.9 M	14.2 M	22.8 M	23.6 M	22.9 M	30.7 M	-1.32	-1.62	-1.35	-539.5 M	-622.3 M	799.1 M	279	234	67.4	74.6
256	1402/02/20	20,160	-6.97	7.1 B	3.5 M	1.22	0.65	17.7 M	13.8 M	22.8 M	29.3 M	22.5 M	30.4 M	-1.65	-1.63	-1.34	-891.4 M	-733.2 M	712.5 M	330	230	82.3	94.8
257	1402/02/19	22,370	-2.57	7.1 B	3.3 M	1.04	0.61	13.0 M	15.9 M	22.8 M	19.2 M	25.3 M	30.1 M	-1.48	-1.59	-1.32	-796.4 M	-591.5 M	768.0 M	489	372	88.9	100.0
258	1402/02/18	22,960	-6.97	2.7 B	1.2 M	0.29	0.22	15.7 M	17.9 M	23.2 M	21.3 M	28.1 M	30.1 M	-1.35	-1.57	-1.3	-337.6 M	-436.1 M	794.1 M	149	126	87.4	100.0
259	1402/02/17	24,340	-6.99	2.4 B	964.6 K	0.19	0.17	7.0 M	18.8 M	22.9 M	21.8 M	26.8 M	29.6 M	-3.13	-1.43	-1.29	-546.5 M	37.5 M	810.0 M	263	109	77.0	100.0
260	1402/02/16	25,800	-1.26	9.0 B	3.4 M	0.73	0.62	14.9 M	20.0 M	23.0 M	22.2 M	26.7 M	29.4 M	-1.49	-1.34	-1.28	-1.1 B	1.1 B	827.1 M	527	403	87.8	100.0
261	1402/02/13	25,570	-3.69	14.2 B	5.4 M	1.24	1.01	22.8 M	20.5 M	23.2 M	36.7 M	26.5 M	29.2 M	-1.61	-1.29	-1.26	-182.8 M	1.3 B	871.6 M	607	383	97.7	99.0
262	1402/02/12	26,660	1.56	12.7 B	4.8 M	0.99	0.9	20.8 M	19.1 M	23.0 M	29.5 M	24.1 M	28.1 M	-1.42	-1.26	-1.22	-19.6 M	1.3 B	876.0 M	608	428	99.2	99.3
263	1402/02/11	26,620	6.99	15.1 B	5.8 M	1.3	1.13	20.7 M	19.5 M	22.7 M	22.5 M	25.0 M	27.9 M	-1.09	-1.28	-1.23	2.0 B	1.4 B	894.9 M	732	582	100.0	86.6
264	1402/02/10	25,150	-0.55	13.5 B	5.4 M	1.17	1.11	19.8 M	18.9 M	22.7 M	24.2 M	26.5 M	27.8 M	-1.22	-1.41	-1.23	4.9 B	1.0 B	805.2 M	653	333	95.5	59.5
265	1402/02/09	24,990	-0.75	5.1 B	2.0 M	0.37	0.42	16.0 M	19.4 M	22.6 M	18.8 M	26.2 M	27.5 M	-1.17	-1.35	-1.22	-326.2 M	39.5 M	559.6 M	301	274	93.7	100.0
266	1402/02/06	24,990	-4.11	9.8 B	3.9 M	0.63	0.81	16.0 M	19.8 M	22.7 M	24.3 M	26.4 M	27.3 M	-1.51	-1.33	-1.2	114.5 M	-145.7 M	565.1 M	560	365	91.7	90.5
267	1402/02/05	25,190	-5.44	18.5 B	7.1 M	0.77	1.53	22.3 M	21.3 M	23.3 M	32.6 M	29.0 M	27.0 M	-1.46	-1.36	-1.16	503.3 M	-209.8 M	551.5 M	729	483	87.8	85.1
268	1402/02/04	26,100	-1.02	9.9 B	3.7 M	0.42	0.82	17.6 M	26.8 M	23.2 M	28.9 M	39.6 M	26.2 M	-1.64	-1.48	-1.13	-159.5 M	1.2 B	363.7 M	548	340	97.4	99.0
269	1402/01/30	27,520	6.5	17.0 B	6.4 M	0.71	1.49	21.9 M	29.0 M	23.4 M	24.2 M	40.6 M	26.0 M	-1.11	-1.4	-1.11	65.3 M	1.7 B	321.0 M	766	688	98.7	98.3
270	1402/01/29	25,790	-1.38	16.0 B	6.2 M	0.7	1.52	19.6 M	31.9 M	23.4 M	24.0 M	42.3 M	25.9 M	-1.22	-1.33	-1.11	-1.3 B	2.7 B	195.3 M	751	666	92.2	100.0
271	1402/01/28	26,170	2.71	19.6 B	7.5 M	0.92	1.99	23.8 M	33.0 M	23.5 M	38.4 M	43.5 M	25.8 M	-1.62	-1.32	-1.09	-206.3 M	2.5 B	246.7 M	812	508	98.7	99.7
272	1402/01/27	25,610	6.98	56.9 B	22.3 M	5.24	8.31	38.1 M	33.7 M	23.2 M	81.9 M	41.3 M	24.4 M	-2.15	-1.22	-1.05	7.5 B	2.5 B	199.3 M	1,479	596	99.0	85.8
273	1402/01/26	23,940	6.97	4.9 B	2.1 M	0.48	0.78	120.8 M	27.2 M	18.3 M	26.1 M	21.9 M	17.6 M	4.62	1.24	1.04	2.3 B	979.3 M	-211.1 M	37	84	90.3	44.4
274	1402/01/22	22,830	6.98	16.1 B	7.2 M	1.99	3.08	40.3 M	22.5 M	17.4 M	24.5 M	20.4 M	17.4 M	1.64	1.1	1.0	5.0 B	520.7 M	-348.1 M	396	449	99.2	68.4
275	1402/01/21	21,370	-2.2	10.7 B	5.0 M	1.63	2.31	18.9 M	17.0 M	15.3 M	21.9 M	19.7 M	16.4 M	-1.16	-1.15	-1.07	-2.3 B	-510.5 M	-594.2 M	438	481	77.5	98.8
276	1402/01/20	22,100	6.51	8.7 B	4.0 M	1.42	1.86	18.6 M	16.2 M	14.9 M	22.1 M	17.8 M	15.6 M	-1.18	-1.1	-1.05	219.8 M	-96.5 M	-483.1 M	387	317	82.8	80.2
277	1402/01/19	20,910	6.96	6.3 B	3.0 M	1.05	1.48	21.0 M	15.7 M	15.2 M	17.3 M	15.7 M	15.2 M	1.22	-1.0	-1.01	-275.2 M	-159.6 M	-477.4 M	265	338	88.1	92.4
278	1402/01/16	20,090	4.74	4.7 B	2.4 M	0.88	1.23	12.4 M	14.0 M	14.9 M	14.1 M	16.8 M	15.2 M	-1.14	-1.2	-1.02	-18.7 M	-32.9 M	-482.5 M	360	317	94.1	94.5
279	1402/01/15	19,180	1.21	6.9 B	3.6 M	1.56	1.97	15.3 M	14.5 M	14.9 M	22.0 M	16.4 M	15.2 M	-1.44	-1.14	-1.02	-205.4 M	18.1 M	-492.5 M	440	315	96.9	99.8
280	1402/01/14	19,390	3.3	4.4 B	2.3 M	1.06	1.3	14.3 M	13.8 M	14.7 M	13.6 M	14.5 M	14.5 M	1.05	-1.06	1.01	-203.2 M	52.8 M	-505.1 M	269	298	88.3	93.0
281	1402/01/09	18,930	2.77	5.0 B	2.6 M	1.24	1.55	17.2 M	14.2 M	14.5 M	11.9 M	14.0 M	14.4 M	1.44	1.01	1.01	-95.6 M	50.0 M	-513.3 M	242	356	83.6	85.6
282	1402/01/08	18,170	-1.89	6.5 B	3.5 M	1.61	2.23	12.2 M	15.3 M	14.1 M	25.1 M	14.9 M	14.6 M	-2.05	1.03	-1.03	358.2 M	37.8 M	-532.4 M	497	228	93.5	87.9
283	1402/01/07	18,580	2.26	3.0 B	1.6 M	0.72	1.01	15.3 M	17.2 M	14.3 M	11.3 M	14.1 M	13.8 M	1.35	1.22	1.03	236.6 M	-684.6 M	-570.1 M	196	244	99.6	91.7
284	1402/01/06	18,190	-0.27	2.7 B	1.5 M	0.64	0.94	11.7 M	16.9 M	14.1 M	12.7 M	15.6 M	14.2 M	-1.08	1.09	-1.01	-31.9 M	-934.5 M	-594.4 M	229	214	97.7	98.9
285	1402/01/05	18,150	-1.63	2.8 B	1.5 M	0.68	0.95	18.6 M	18.0 M	14.3 M	10.7 M	16.0 M	14.3 M	1.74	1.12	1.0	-217.5 M	-1.4 B	-607.2 M	133	252	88.9	96.7
286	1401/12/28	18,700	5.47	4.5 B	2.5 M	1.23	1.61	28.8 M	16.1 M	14.8 M	15.3 M	16.8 M	14.4 M	1.89	-1.04	1.03	-156.7 M	-1.4 B	-501.4 M	143	280	90.9	94.4
287	1401/12/27	18,020	6.94	6.8 B	3.8 M	2.74	2.74	16.1 M	11.9 M	13.7 M	18.8 M	17.0 M	14.3 M	-1.16	-1.43	-1.04	-3.3 B	-1.6 B	-510.3 M	177	325	42.1	90.1
288	1401/12/24	16,790	2.63	3.3 B	1.9 M	1.52	1.41	12.8 M	9.8 M	13.6 M	22.3 M	15.4 M	13.7 M	-1.74	-1.57	-1.01	-1.0 B	-1.1 B	-334.5 M	147	130	57.6	88.5
289	1401/12/23	16,320	0.87	3.2 B	2.0 M	1.87	1.47	10.4 M	9.9 M	13.4 M	15.4 M	14.3 M	13.7 M	-1.48	-1.44	-1.02	-2.4 B	-996.6 M	-319.0 M	69	206	22.3	98.7
290	1401/12/22	15,880	-5.14	1.6 B	1.0 M	0.87	0.74	9.6 M	10.4 M	13.2 M	11.8 M	12.3 M	13.7 M	-1.23	-1.18	-1.03	-224.6 M	-501.1 M	-204.0 M	146	138	86.2	100.0
291	1401/12/21	16,520	-5.76	2.1 B	1.3 M	0.77	0.93	7.4 M	11.9 M	13.7 M	15.0 M	12.3 M	14.2 M	-2.02	-1.03	-1.04	-1.2 B	-466.5 M	-189.1 M	105	129	36.8	91.5
292	1401/12/20	17,290	-2.15	1.4 B	801.1 K	0.45	0.58	7.6 M	16.5 M	13.7 M	12.6 M	13.3 M	14.1 M	-1.65	1.24	-1.03	-690.5 M	-169.0 M	-131.5 M	93	111	50.6	99.8
293	1401/12/16	17,710	-1.61	2.4 B	1.4 M	0.85	0.96	13.4 M	17.8 M	13.9 M	15.7 M	14.2 M	14.2 M	-1.17	1.26	-1.02	-464.9 M	-106.3 M	-103.1 M	140	149	77.3	96.4
294	1401/12/15	18,120	0.95	1.4 B	782.8 K	0.49	0.54	12.5 M	17.1 M	13.6 M	7.5 M	13.5 M	14.9 M	1.67	1.27	-1.1	29.1 M	-57.0 M	-249.2 M	108	177	96.0	93.9
295	1401/12/14	18,160	3.53	2.8 B	1.6 M	1.03	1.09	15.3 M	16.9 M	13.4 M	12.0 M	14.1 M	15.2 M	1.27	1.2	-1.13	-51.6 M	-154.3 M	-282.2 M	170	221	92.3	94.1
296	1401/12/13	17,750	6.99	6.4 B	3.6 M	3.39	2.78	23.7 M	15.6 M	13.2 M	16.1 M	13.9 M	15.5 M	1.48	1.13	-1.17	332.9 M	-217.3 M	-304.8 M	264	369	98.5	93.2
297	1401/12/10	16,150	-2.12	2.5 B	1.5 M	1.54	1.14	18.2 M	11.1 M	12.2 M	20.0 M	12.8 M	15.3 M	-1.1	-1.15	-1.26	-376.9 M	-379.3 M	-319.8 M	113	122	83.9	99.3
298	1401/12/09	16,650	1.09	1.1 B	670.4 K	0.54	0.47	7.5 M	9.4 M	11.9 M	9.9 M	11.2 M	15.1 M	-1.33	-1.19	-1.27	-218.5 M	-383.1 M	-304.9 M	114	108	77.0	96.8
299	1401/12/08	16,300	-1.98	1.2 B	708.9 K	0.51	0.49	8.8 M	10.9 M	12.0 M	9.5 M	13.0 M	16.5 M	-1.07	-1.19	-1.38	-457.5 M	-389.5 M	-399.9 M	79	122	60.0	99.3
300	1401/12/07	16,140	-1.16	1.9 B	1.2 M	0.79	0.78	9.4 M	11.5 M	12.0 M	10.5 M	13.6 M	16.8 M	-1.11	-1.18	-1.41	-366.2 M	-355.6 M	-409.8 M	161	180	78.3	97.2
301	1401/12/06	16,570	6.22	2.2 B	1.3 M	0.95	0.9	11.4 M	15.2 M	12.4 M	14.6 M	13.9 M	17.7 M	-1.28	1.09	-1.43	-477.5 M	97.3 M	-408.6 M	135	138	70.6	92.5
302	1401/12/03	15,830	-0.88	1.5 B	941.6 K	0.65	0.62	9.1 M	14.4 M	12.3 M	11.1 M	13.5 M	17.3 M	-1.23	1.07	-1.4	-396.0 M	126.2 M	-403.8 M	110	125	68.1	95.1
303	1401/12/02	15,410	-2.65	3.4 B	2.1 M	1.54	1.43	13.2 M	15.6 M	12.7 M	17.7 M	13.7 M	17.4 M	-1.35	1.14	-1.37	-250.3 M	257.5 M	-381.3 M	230	185	90.1	97.5
304	1401/12/01	15,950	6.98	2.3 B	1.5 M	1.15	0.96	13.5 M	14.7 M	12.5 M	13.3 M	14.4 M	17.2 M	1.02	1.02	-1.38	-288.2 M	167.3 M	-344.7 M	134	158	78.6	91.1
305	1401/11/30	14,940	7.33	2.3 B	1.5 M	1.15	1.02	84.3 M	13.6 M	13.1 M	6.9 M	14.8 M	17.8 M	12.27	-1.09	-1.35	1.9 B	195.2 M	-343.9 M	27	55	100.0	16.6
306	1401/11/19	19,330	-0.31	1.9 B	985.1 K	0.76	0.62	9.2 M	12.3 M	12.8 M	13.1 M	17.1 M	17.6 M	-1.42	-1.39	-1.38	-333.4 M	-169.9 M	-428.9 M	168	144	81.9	99.5
307	1401/11/18	19,470	3.34	2.3 B	1.2 M	0.91	0.77	15.8 M	12.5 M	13.6 M	12.4 M	17.3 M	18.1 M	1.27	-1.38	-1.33	260.7 M	-103.7 M	-357.7 M	147	166	98.9	87.8
308	1401/11/17	18,620	-5.67	3.1 B	1.7 M	1.1	1.07	10.5 M	12.1 M	13.6 M	22.8 M	17.6 M	18.0 M	-2.17	-1.45	-1.32	-701.6 M	-180.3 M	-330.0 M	228	136	76.5	98.9
309	1401/11/16	19,160	-3.62	1.8 B	917.5 K	0.6	0.58	9.2 M	12.0 M	13.7 M	15.0 M	19.4 M	17.4 M	-1.63	-1.62	-1.27	-148.5 M	-717.6 M	-297.9 M	178	119	90.3	98.5
310	1401/11/12	20,100	3.66	3.7 B	1.8 M	1.26	1.08	17.2 M	12.1 M	13.9 M	22.8 M	18.6 M	17.2 M	-1.33	-1.54	-1.24	73.0 M	-814.0 M	-261.5 M	203	150	95.0	93.0
311	1401/11/11	19,490	1.83	1.6 B	801.4 K	0.55	0.4	9.9 M	10.8 M	15.1 M	13.0 M	17.3 M	18.4 M	-1.31	-1.6	-1.22	-2.2 M	-929.4 M	-251.5 M	151	115	96.3	96.4
312	1401/11/10	19,600	2.35	2.7 B	1.4 M	0.99	0.69	13.3 M	10.9 M	17.4 M	14.0 M	17.1 M	20.1 M	-1.05	-1.57	-1.16	-122.2 M	-922.2 M	-134.5 M	179	179	87.5	92.0
313	1401/11/09	19,150	-6.81	4.9 B	2.6 M	1.65	1.24	9.1 M	10.5 M	17.6 M	29.8 M	17.4 M	20.3 M	-3.28	-1.65	-1.15	-3.4 B	-913.8 M	-105.4 M	168	165	31.1	100.0
314	1401/11/08	20,360	-4.86	2.1 B	1.0 M	0.61	0.47	9.1 M	11.0 M	17.7 M	12.4 M	18.6 M	19.9 M	-1.36	-1.68	-1.12	-630.6 M	-659.7 M	52.2 M	157	166	69.5	100.0
315	1401/11/05	21,400	-3.52	3.2 B	1.5 M	0.87	0.71	11.9 M	11.2 M	17.9 M	16.3 M	19.5 M	19.7 M	-1.37	-1.73	-1.1	-503.9 M	-664.7 M	84.1 M	224	194	82.4	98.0
316	1401/11/04	22,180	1.32	1.7 B	769.8 K	0.43	0.36	10.3 M	12.1 M	18.0 M	12.3 M	21.2 M	19.5 M	-1.2	-1.75	-1.08	33.6 M	-632.3 M	101.2 M	166	136	100.0	98.0
317	1401/11/03	21,890	0.74	3.0 B	1.4 M	0.76	0.61	11.4 M	12.1 M	18.1 M	15.6 M	19.8 M	19.3 M	-1.37	-1.63	-1.07	-80.4 M	-715.4 M	98.6 M	254	190	96.0	98.7
318	1401/11/02	21,820	-5.58	6.8 B	3.1 M	2.16	1.45	11.4 M	13.2 M	18.4 M	32.2 M	19.6 M	19.4 M	-2.82	-1.49	-1.05	-2.1 B	-688.6 M	131.3 M	410	211	68.9	100.0
319	1401/11/01	23,220	-1.4	3.3 B	1.4 M	0.89	0.65	10.8 M	13.1 M	18.8 M	17.4 M	16.2 M	18.6 M	-1.62	-1.24	1.01	-655.4 M	-168.8 M	269.0 M	243	188	80.0	100.0
320	1401/10/28	23,800	-0.13	4.6 B	2.0 M	1.36	0.88	16.2 M	15.8 M	18.8 M	24.7 M	17.4 M	18.6 M	-1.53	-1.1	1.01	-342.2 M	-92.1 M	284.7 M	258	183	90.2	97.6
321	1401/10/27	23,790	-1.98	2.7 B	1.1 M	0.65	0.47	11.1 M	15.8 M	18.1 M	10.9 M	15.1 M	18.3 M	1.02	1.05	-1.01	-381.7 M	15.9 M	328.3 M	210	250	86.0	100.0
322	1401/10/26	24,300	3.14	3.4 B	1.4 M	0.82	0.57	18.5 M	18.7 M	17.6 M	15.0 M	17.7 M	18.7 M	1.23	1.06	-1.06	53.8 M	310.5 M	365.7 M	175	212	94.1	92.5
323	1401/10/24	23,420	-0.3	3.1 B	1.3 M	0.78	0.46	10.4 M	18.3 M	17.4 M	15.3 M	17.0 M	18.9 M	-1.47	1.08	-1.09	481.3 M	462.9 M	349.6 M	294	168	98.9	83.3
324	1401/10/21	23,690	0.51	4.9 B	2.1 M	1.38	0.72	28.2 M	19.1 M	18.5 M	22.8 M	16.1 M	19.6 M	1.24	1.19	-1.06	-271.5 M	354.5 M	618.2 M	165	216	94.2	99.7
325	1401/10/20	23,650	1.11	2.9 B	1.2 M	0.56	0.43	16.2 M	16.6 M	18.8 M	12.2 M	14.1 M	19.5 M	1.33	1.18	-1.04	197.7 M	524.8 M	779.4 M	178	220	98.8	92.0
326	1401/10/19	23,880	4.05	6.5 B	2.8 M	0.93	1.0	23.8 M	21.0 M	18.9 M	22.1 M	20.2 M	19.8 M	1.08	1.04	-1.05	1.1 B	539.8 M	773.0 M	268	239	98.2	81.4
327	1401/10/18	22,900	1.24	2.9 B	1.3 M	0.39	0.46	16.1 M	26.3 M	18.6 M	11.0 M	24.6 M	19.6 M	1.46	1.07	-1.05	815.9 M	789.3 M	718.4 M	178	186	99.0	70.8
328	1401/10/17	22,560	-0.7	2.4 B	1.1 M	0.29	0.38	10.9 M	26.2 M	18.6 M	10.9 M	25.5 M	19.8 M	1.0	1.03	-1.06	-60.6 M	718.0 M	676.0 M	212	218	97.4	100.0
329	1401/10/14	22,720	-2.32	2.9 B	1.3 M	0.34	0.47	13.9 M	25.4 M	18.8 M	12.5 M	26.2 M	20.2 M	1.11	-1.03	-1.07	580.1 M	682.8 M	679.0 M	199	175	95.8	75.7
330	1401/10/13	23,130	-0.09	10.9 B	4.7 M	1.52	1.89	31.9 M	25.5 M	18.9 M	35.8 M	25.4 M	20.3 M	-1.12	1.0	-1.07	272.4 M	568.4 M	648.9 M	340	296	99.5	97.0
331	1401/10/12	23,210	6.13	15.5 B	6.7 M	3.33	3.05	41.5 M	22.5 M	18.1 M	36.5 M	21.2 M	19.2 M	1.14	1.06	-1.06	2.3 B	481.5 M	616.2 M	374	361	100.0	84.9
332	1401/10/11	22,000	0.73	5.3 B	2.4 M	1.11	1.13	18.7 M	15.7 M	16.4 M	18.9 M	15.3 M	17.6 M	-1.01	1.03	-1.07	459.5 M	10.2 M	493.6 M	270	243	96.0	87.3
333	1401/10/10	22,100	0.14	6.4 B	2.9 M	1.54	1.46	15.1 M	15.5 M	16.4 M	19.0 M	15.3 M	17.5 M	-1.26	1.01	-1.07	-236.6 M	33.0 M	477.9 M	398	329	93.4	97.1
334	1401/10/07	22,070	2.32	4.1 B	1.9 M	0.97	0.94	16.5 M	15.6 M	16.4 M	13.8 M	14.3 M	17.1 M	1.2	1.09	-1.04	8.0 M	207.4 M	518.3 M	245	293	97.9	97.7
335	1401/10/05	21,700	-0.73	3.2 B	1.5 M	0.66	0.73	14.2 M	14.4 M	16.3 M	12.6 M	15.1 M	17.3 M	1.13	-1.04	-1.06	-161.8 M	137.9 M	507.0 M	196	234	88.1	93.2
336	1401/10/04	21,770	0.65	3.1 B	1.4 M	0.48	0.63	13.5 M	13.3 M	16.5 M	11.5 M	15.9 M	17.7 M	1.17	-1.2	-1.07	-17.9 M	275.8 M	532.6 M	224	264	99.0	99.6
337	1401/10/03	21,930	1.48	6.8 B	3.1 M	1.1	1.47	17.2 M	13.1 M	17.7 M	18.3 M	17.6 M	19.0 M	-1.06	-1.35	-1.07	573.6 M	352.8 M	593.4 M	324	274	82.0	73.6
338	1401/09/30	21,690	1.64	3.7 B	1.7 M	0.41	0.8	15.4 M	12.6 M	17.8 M	15.4 M	17.9 M	18.9 M	-1.0	-1.42	-1.06	635.0 M	184.6 M	571.4 M	232	190	97.2	79.9
339	1401/09/29	21,180	-2.93	4.2 B	2.0 M	0.44	0.91	11.5 M	15.6 M	17.9 M	17.6 M	20.3 M	18.9 M	-1.52	-1.3	-1.06	-339.5 M	1.2 B	534.4 M	309	222	84.7	92.8
340	1401/09/28	21,810	2.2	6.4 B	2.9 M	0.73	1.4	11.0 M	17.7 M	18.7 M	16.7 M	20.8 M	19.1 M	-1.52	-1.18	-1.03	528.1 M	1.9 B	597.1 M	547	329	94.5	86.2
341	1401/09/27	21,840	4.0	10.6 B	5.0 M	1.59	2.66	12.8 M	19.3 M	20.1 M	18.7 M	21.5 M	19.3 M	-1.46	-1.11	1.04	366.6 M	1.8 B	639.1 M	796	524	95.8	92.3
342	1401/09/26	21,000	3.4	5.8 B	2.8 M	1.03	1.55	14.0 M	23.1 M	22.0 M	19.9 M	22.2 M	19.2 M	-1.42	1.04	1.15	-267.4 M	1.7 B	634.6 M	385	284	93.0	97.6
343	1401/09/23	20,390	6.98	16.3 B	8.0 M	6.23	5.63	26.7 M	26.2 M	23.3 M	27.8 M	22.0 M	19.3 M	-1.04	1.19	1.21	5.9 B	1.8 B	642.7 M	591	357	97.0	61.0
344	1401/09/22	19,240	6.95	7.5 B	3.9 M	6.88	3.14	33.7 M	22.8 M	22.2 M	21.5 M	17.7 M	17.8 M	1.57	1.29	1.24	3.0 B	597.5 M	357.3 M	222	211	100.0	60.6
345	1401/09/21	18,160	1.4	817.1 M	452.3 K	0.72	0.36	14.9 M	14.5 M	20.5 M	14.7 M	14.2 M	17.4 M	1.01	1.02	1.18	69.2 M	2.7 M	204.2 M	54	50	98.5	90.0
346	1401/09/20	18,250	1.67	868.6 M	485.7 K	0.68	0.37	14.2 M	14.4 M	20.4 M	11.1 M	13.7 M	17.1 M	1.28	1.05	1.2	0.0	-87.2 M	192.1 M	61	78	100.0	100.0
347	1401/09/19	17,980	-0.55	885.9 M	496.0 K	0.58	0.35	15.4 M	15.0 M	20.5 M	11.6 M	14.1 M	17.1 M	1.33	1.07	1.2	-32.0 M	-110.3 M	201.3 M	55	76	95.8	99.4
348	1401/09/16	18,020	-3.38	1.9 B	1.1 M	1.43	0.76	14.4 M	16.3 M	21.1 M	21.8 M	15.5 M	17.4 M	-1.52	1.05	1.21	-1.2 M	-74.6 M	284.7 M	126	83	92.9	93.0
349	1401/09/15	18,520	-0.91	634.4 M	341.3 K	0.38	0.24	13.3 M	16.1 M	21.4 M	10.4 M	12.1 M	17.2 M	1.28	1.34	1.25	-22.2 M	39.9 M	271.4 M	46	61	96.5	100.0
350	1401/09/14	18,600	-0.27	1.4 B	725.1 K	0.64	0.48	14.3 M	15.5 M	21.2 M	12.5 M	13.0 M	17.3 M	1.15	1.2	1.23	-380.7 M	632.1 K	251.9 M	51	89	53.9	82.0
351	1401/09/13	18,790	2.57	1.7 B	919.3 K	0.43	0.62	17.2 M	16.7 M	21.6 M	13.5 M	14.5 M	17.7 M	1.28	1.15	1.22	-115.2 M	146.8 M	281.4 M	85	117	85.2	91.9
352	1401/09/12	18,170	-2.05	2.2 B	1.2 M	0.54	0.82	21.3 M	23.8 M	21.7 M	19.4 M	20.6 M	17.9 M	1.1	1.15	1.21	146.5 M	409.8 M	284.2 M	78	78	75.9	69.2
353	1401/09/09	18,500	-1.18	1.1 B	581.6 K	0.25	0.4	12.5 M	23.9 M	21.2 M	4.3 M	19.4 M	17.7 M	2.91	1.23	1.2	570.9 M	407.1 M	278.1 M	75	86	87.6	34.4
354	1401/09/08	18,770	-0.27	1.9 B	1.0 M	0.39	0.72	12.4 M	23.7 M	21.2 M	15.3 M	20.7 M	17.9 M	-1.24	1.15	1.18	-218.4 M	271.9 M	246.5 M	101	96	65.0	76.4
355	1401/09/07	18,870	-1.36	3.6 B	1.9 M	0.75	1.43	18.7 M	25.0 M	21.1 M	17.6 M	21.2 M	18.0 M	1.06	1.18	1.17	350.0 M	498.5 M	269.2 M	176	167	90.1	80.5
356	1401/09/06	19,210	6.96	11.5 B	6.0 M	4.01	5.57	35.4 M	27.2 M	20.9 M	29.7 M	21.5 M	17.8 M	1.19	1.26	1.17	1.2 B	702.0 M	251.7 M	266	277	82.3	71.8
357	1401/09/05	18,270	2.12	2.6 B	1.5 M	1.04	1.38	22.0 M	21.7 M	18.5 M	12.4 M	15.9 M	15.9 M	1.77	1.37	1.16	133.1 M	517.4 M	191.5 M	72	117	60.0	55.0
358	1401/09/02	17,730	-1.94	1.8 B	1.0 M	0.73	0.97	14.6 M	22.4 M	18.4 M	15.8 M	18.0 M	16.3 M	-1.08	1.24	1.13	-105.2 M	469.6 M	180.1 M	105	104	85.6	91.5
359	1401/09/01	17,850	1.36	5.0 B	2.8 M	3.03	2.93	23.3 M	23.4 M	18.5 M	20.6 M	18.6 M	16.1 M	1.13	1.25	1.14	914.9 M	519.8 M	183.0 M	201	183	93.7	75.4
360	1401/08/30	17,810	3.43	2.9 B	1.6 M	2.39	1.72	30.2 M	21.6 M	17.8 M	16.9 M	16.9 M	15.5 M	1.79	1.28	1.14	1.4 B	314.7 M	134.4 M	96	91	99.9	52.9
361	1401/08/29	17,250	0.52	1.0 B	586.3 K	0.66	0.57	15.4 M	17.0 M	16.9 M	9.2 M	15.0 M	15.6 M	1.67	1.13	1.08	277.1 M	7.0 M	34.5 M	64	77	97.8	70.4
362	1401/08/28	17,000	-1.22	1.8 B	1.1 M	0.85	0.99	28.1 M	17.9 M	17.0 M	26.0 M	15.8 M	15.5 M	1.08	1.13	1.1	-106.1 M	-11.9 M	36.2 M	60	69	92.6	98.5
363	1401/08/25	17,200	-1.77	1.4 B	793.0 K	0.64	0.75	17.4 M	19.7 M	16.9 M	18.8 M	15.6 M	14.7 M	-1.08	1.26	1.15	146.0 M	336.7 M	85.4 M	72	59	92.2	81.5
364	1401/08/24	17,480	-0.4	809.9 M	463.7 K	0.34	0.44	12.2 M	19.8 M	16.6 M	14.5 M	15.2 M	14.4 M	-1.18	1.3	1.16	-110.7 M	254.0 M	79.7 M	56	55	84.7	98.4
365	1401/08/23	17,130	-4.41	951.9 M	550.3 K	0.34	0.49	11.8 M	19.4 M	16.5 M	9.7 M	15.4 M	14.3 M	1.22	1.27	1.15	-171.2 M	193.8 M	81.2 M	66	98	82.0	100.0
366	1401/08/22	17,890	3.41	2.8 B	1.6 M	1.08	1.5	18.7 M	21.3 M	16.8 M	14.7 M	17.5 M	14.6 M	1.28	1.21	1.15	182.4 M	269.9 M	93.4 M	150	179	100.0	93.5
367	1401/08/21	17,510	6.96	4.9 B	2.9 M	2.92	3.13	26.8 M	21.6 M	16.3 M	19.4 M	18.5 M	14.4 M	1.38	1.17	1.13	1.6 B	221.6 M	82.6 M	177	160	96.0	62.9
368	1401/08/18	16,520	1.79	1.2 B	749.1 K	0.86	0.84	17.5 M	16.7 M	15.1 M	15.2 M	16.8 M	13.8 M	1.15	-1.01	1.09	-267.5 M	-101.2 M	-383.2 K	55	81	78.2	100.0
369	1401/08/17	16,010	-1.6	1.6 B	1.0 M	1.24	1.18	13.0 M	15.3 M	14.7 M	15.8 M	15.7 M	13.6 M	-1.21	-1.03	1.08	-411.7 M	-59.8 M	18.5 M	91	101	72.6	97.9
370	1401/08/16	16,470	6.95	3.1 B	1.9 M	3.61	2.47	24.6 M	14.6 M	14.8 M	22.9 M	16.1 M	13.4 M	1.07	-1.1	1.1	209.3 M	69.7 M	40.2 M	109	108	87.1	80.3
371	1401/08/15	15,550	1.83	1.1 B	733.2 K	1.56	0.99	17.7 M	10.7 M	13.7 M	17.0 M	12.3 M	12.7 M	1.04	-1.16	1.08	-59.2 M	28.0 M	28.1 M	56	62	87.6	92.9
372	1401/08/14	15,370	1.45	787.5 M	511.8 K	0.84	0.7	9.4 M	10.0 M	13.4 M	10.9 M	11.6 M	12.4 M	-1.16	-1.15	1.08	23.3 M	38.7 M	24.5 M	84	70	99.8	96.8
373	1401/08/11	15,210	0.2	323.7 M	215.0 K	0.33	0.29	5.8 M	12.4 M	13.4 M	6.1 M	13.9 M	12.4 M	-1.04	-1.12	1.08	-60.6 M	15.1 M	21.4 M	45	53	81.3	100.0
374	1401/08/10	15,010	-1.31	1.1 B	699.6 K	0.98	0.97	10.4 M	13.2 M	13.2 M	18.4 M	14.6 M	12.4 M	-1.76	-1.1	1.07	235.6 M	18.1 M	23.7 M	100	44	98.4	76.2
375	1401/08/09	15,270	0.86	704.1 M	460.4 K	0.46	0.63	10.1 M	14.8 M	13.3 M	10.5 M	14.0 M	12.3 M	-1.04	1.06	1.08	838.8 K	-40.5 M	6.0 M	70	67	100.0	99.9
376	1401/08/08	14,880	-2.94	696.1 M	465.8 K	0.35	0.62	14.1 M	16.0 M	13.0 M	13.6 M	15.5 M	12.3 M	1.03	1.03	1.06	-5.4 M	-167.0 M	7.4 M	49	51	99.2	100.0
377	1401/08/07	14,900	-4.36	1.8 B	1.2 M	0.82	1.69	18.6 M	16.7 M	12.5 M	18.7 M	14.8 M	12.3 M	-1.0	1.13	1.01	-94.9 M	-103.6 M	12.1 M	93	98	94.2	99.3
378	1401/08/04	15,160	-4.29	622.7 M	409.1 K	0.28	0.58	12.3 M	17.3 M	12.0 M	10.4 M	13.4 M	11.9 M	1.18	1.3	1.01	-45.6 M	90.7 M	12.3 M	47	60	92.7	100.0
379	1401/08/03	15,570	-2.87	1.6 B	1.0 M	0.75	1.53	16.3 M	16.7 M	11.9 M	14.0 M	13.1 M	11.8 M	1.17	1.28	1.01	-57.4 M	106.6 M	13.8 M	94	114	94.8	98.4
380	1401/08/02	16,330	-3.66	3.1 B	1.9 M	1.49	3.32	15.8 M	16.0 M	11.4 M	17.1 M	12.8 M	11.5 M	-1.08	1.26	-1.01	-631.7 M	101.8 M	13.6 M	155	181	78.7	99.0
381	1401/08/01	16,660	3.29	3.6 B	2.1 M	2.37	4.26	17.6 M	16.6 M	10.7 M	13.1 M	12.4 M	10.7 M	1.35	1.34	-1.0	311.7 M	242.8 M	39.0 M	204	252	99.1	90.5
382	1401/07/30	16,290	6.96	2.8 B	1.8 M	2.88	3.7	21.0 M	15.0 M	9.6 M	10.7 M	11.6 M	10.3 M	1.96	1.29	-1.07	876.8 M	173.5 M	33.6 M	135	183	100.0	69.1
383	1401/07/27	15,150	-0.33	703.9 M	460.8 K	0.78	0.96	9.1 M	11.9 M	8.7 M	8.2 M	11.5 M	11.2 M	1.12	1.04	-1.29	33.5 M	-6.2 M	-28.7 M	77	82	100.0	95.2
384	1401/07/26	14,950	-2.48	769.8 M	510.5 K	1.02	1.06	9.7 M	11.9 M	8.7 M	11.3 M	11.7 M	11.6 M	-1.17	1.01	-1.34	-81.3 M	9.1 M	-31.0 M	71	68	89.4	100.0
385	1401/07/25	15,350	3.37	2.5 B	1.6 M	7.03	3.97	18.3 M	12.1 M	8.7 M	16.0 M	11.5 M	11.9 M	1.14	1.05	-1.37	73.4 M	30.0 M	-29.8 M	132	146	96.1	93.2
386	1401/07/24	14,690	-1.48	221.8 M	152.5 K	0.6	0.37	4.5 M	6.7 M	7.6 M	6.0 M	7.6 M	11.2 M	-1.35	-1.13	-1.47	-34.7 M	8.7 M	-35.8 M	42	37	84.3	100.0
387	1401/07/23	14,750	-1.21	432.5 M	290.7 K	1.27	0.66	8.6 M	7.0 M	7.7 M	8.2 M	7.9 M	11.2 M	1.05	-1.13	-1.46	-22.0 M	-10.5 M	-36.1 M	48	53	94.9	100.0
388	1401/07/20	14,320	-3.63	546.4 M	363.0 K	1.72	0.84	8.4 M	6.4 M	8.1 M	7.9 M	7.8 M	11.9 M	1.06	-1.22	-1.46	109.9 M	-14.1 M	-40.3 M	65	55	100.0	79.9
389	1401/07/19	15,200	2.36	86.8 M	57.8 K	0.18	0.13	5.8 M	5.5 M	8.2 M	4.5 M	7.6 M	12.0 M	1.27	-1.37	-1.47	23.3 M	-39.0 M	-47.0 M	15	14	100.0	73.2
390	1401/07/16	14,310	-4.41	439.3 M	301.7 K	0.84	0.65	5.3 M	6.7 M	8.3 M	8.4 M	9.2 M	12.3 M	-1.58	-1.36	-1.47	-33.0 M	-67.4 M	-54.2 M	76	52	92.5	100.0
391	1401/07/12	14,680	-2.65	372.7 M	254.4 K	0.51	0.52	6.2 M	7.1 M	8.6 M	7.9 M	9.7 M	12.2 M	-1.28	-1.37	-1.42	-130.7 M	-54.9 M	-53.0 M	39	47	64.9	100.0
392	1401/07/11	14,670	-3.3	245.9 M	167.5 K	0.31	0.34	5.3 M	7.6 M	8.8 M	7.6 M	11.2 M	12.1 M	-1.42	-1.47	-1.37	-40.0 M	-11.2 M	-45.2 M	38	32	82.1	98.4
393	1401/07/10	14,790	-3.71	401.8 M	273.5 K	0.51	0.53	5.4 M	7.8 M	8.8 M	7.2 M	11.3 M	12.0 M	-1.33	-1.44	-1.37	-14.7 M	-21.3 M	-56.9 M	72	56	96.3	100.0
394	1401/07/09	15,070	-4.5	901.3 M	596.6 K	1.21	1.18	10.4 M	8.2 M	9.0 M	12.9 M	11.5 M	12.4 M	-1.23	-1.4	-1.38	-118.7 M	-21.2 M	-71.2 M	75	70	86.8	100.0
395	1401/07/06	15,660	0.45	814.2 M	510.8 K	1.14	0.96	6.9 M	7.6 M	8.8 M	10.7 M	10.5 M	12.0 M	-1.56	-1.38	-1.37	29.8 M	-10.1 M	-64.5 M	118	73	99.7	96.1
396	1401/07/04	15,740	2.21	1.5 B	946.9 K	2.66	1.46	8.4 M	7.4 M	8.7 M	14.0 M	10.1 M	12.0 M	-1.67	-1.36	-1.38	87.7 M	-40.8 M	-102.2 M	169	95	95.8	89.9
397	1401/07/02	14,820	-5.3	555.5 M	370.1 K	0.71	0.52	7.9 M	7.1 M	9.7 M	9.7 M	8.9 M	13.2 M	-1.24	-1.25	-1.36	-90.5 M	-17.5 M	-72.4 M	59	57	83.5	99.8
398	1401/06/30	15,380	-2.6	383.9 M	251.1 K	0.42	0.34	8.0 M	8.1 M	10.7 M	7.8 M	13.1 M	13.6 M	1.02	-1.61	-1.27	-14.5 M	-73.3 M	-20.8 M	46	49	96.0	99.8
399	1401/06/29	15,460	-3.5	590.2 M	381.8 K	0.62	0.52	6.6 M	8.3 M	10.7 M	8.2 M	14.4 M	13.6 M	-1.24	-1.73	-1.27	-63.1 M	-72.6 M	-16.7 M	80	72	89.3	100.0
400	1401/06/28	15,720	-2.42	444.2 M	281.1 K	0.46	0.38	5.1 M	8.7 M	10.9 M	8.2 M	16.2 M	13.8 M	-1.62	-1.86	-1.27	-123.6 M	-71.5 M	-19.4 M	63	54	72.2	100.0
401	1401/06/27	15,860	-1.43	796.9 M	494.3 K	0.88	0.68	7.8 M	8.5 M	11.0 M	10.4 M	16.4 M	13.9 M	-1.34	-1.93	-1.26	204.3 M	-56.1 M	-17.7 M	97	53	95.0	69.3
402	1401/06/23	16,200	-2.06	1.9 B	1.2 M	2.56	1.75	10.4 M	8.6 M	11.1 M	27.3 M	16.2 M	13.9 M	-2.61	-1.89	-1.25	-369.7 M	-105.4 M	-28.4 M	150	71	80.9	100.0
403	1401/06/22	16,740	0.24	984.7 M	598.0 K	1.49	0.87	8.9 M	9.6 M	11.0 M	15.4 M	14.4 M	13.0 M	-1.74	-1.5	-1.18	-10.8 M	-52.4 M	-5.9 M	110	64	98.9	100.0
404	1401/06/21	16,280	-4.57	812.4 M	494.1 K	1.22	0.72	9.3 M	9.8 M	11.1 M	16.2 M	13.4 M	12.8 M	-1.74	-1.37	-1.15	-57.8 M	-55.0 M	-11.5 M	81	50	92.9	100.0
405	1401/06/20	16,870	-2.49	457.7 M	276.4 K	0.63	0.41	4.7 M	10.3 M	11.0 M	8.8 M	13.2 M	12.7 M	-1.88	-1.28	-1.16	-46.6 M	-67.9 M	-12.2 M	88	52	89.8	100.0
406	1401/06/19	17,000	-2.47	405.5 M	239.2 K	0.45	0.35	8.1 M	12.4 M	11.2 M	8.8 M	12.9 M	12.8 M	-1.09	-1.04	-1.14	-42.0 M	-60.3 M	-13.7 M	45	46	89.7	100.0
407	1401/06/16	17,200	-2.6	1.3 B	739.1 K	1.59	1.13	19.4 M	12.5 M	11.2 M	20.7 M	12.1 M	12.8 M	-1.07	1.03	-1.14	-104.7 M	-46.7 M	-10.5 M	61	62	91.9	100.0
408	1401/06/15	17,580	-0.85	446.4 M	255.2 K	0.48	0.39	9.6 M	9.9 M	10.7 M	10.1 M	10.1 M	12.4 M	-1.06	-1.02	-1.15	-24.0 M	-80.5 M	-7.0 M	44	44	94.6	100.0
409	1401/06/14	17,580	-1.35	917.7 M	519.4 K	1.0	0.8	11.2 M	10.2 M	10.7 M	14.6 M	11.1 M	12.3 M	-1.3	-1.09	-1.15	-122.0 M	-135.9 M	-5.8 M	71	63	86.7	100.0
410	1401/06/13	17,800	-0.61	765.7 M	431.8 K	0.68	0.67	12.2 M	9.1 M	10.8 M	9.4 M	9.9 M	12.1 M	1.3	-1.08	-1.12	-8.9 M	-108.6 M	9.1 M	61	80	96.9	98.1
411	1401/06/12	18,000	1.52	1.3 B	721.9 K	0.63	1.17	11.0 M	8.0 M	10.6 M	9.3 M	10.4 M	12.2 M	1.19	-1.3	-1.14	26.3 M	-251.5 M	7.7 M	116	135	98.5	96.5
412	1401/06/09	17,650	-0.95	698.0 M	395.9 K	0.28	0.65	5.5 M	10.3 M	10.4 M	8.8 M	14.4 M	12.2 M	-1.6	-1.4	-1.18	-273.7 M	-120.0 M	6.1 M	77	79	60.8	100.0
413	1401/06/08	17,640	-1.67	1.0 B	566.5 K	0.4	0.95	11.3 M	12.8 M	10.6 M	16.5 M	15.4 M	12.2 M	-1.45	-1.2	-1.16	-301.1 M	123.1 M	19.8 M	62	61	69.9	99.8
414	1401/06/07	17,980	0.95	850.9 M	471.6 K	0.33	0.78	6.8 M	12.6 M	10.7 M	7.9 M	14.9 M	11.9 M	-1.15	-1.18	-1.11	14.3 M	196.8 M	34.2 M	121	103	97.4	95.7
415	1401/06/06	17,650	-3.55	1.8 B	1.0 M	0.8	1.79	6.6 M	13.1 M	11.3 M	11.4 M	15.7 M	12.2 M	-1.74	-1.2	-1.08	-723.4 M	170.4 M	36.3 M	165	158	59.9	100.0
416	1401/06/05	18,120	4.44	6.1 B	3.3 M	5.0	7.95	13.1 M	14.3 M	11.7 M	19.6 M	16.4 M	11.9 M	-1.49	-1.15	-1.03	683.7 M	297.1 M	73.4 M	461	274	100.0	88.7
417	1401/06/02	17,460	5.95	2.8 B	1.6 M	3.86	4.44	32.1 M	14.9 M	10.9 M	17.1 M	13.0 M	10.0 M	1.87	1.15	1.09	942.2 M	158.3 M	34.9 M	87	108	100.0	66.2
418	1401/06/01	16,370	0.18	1.0 B	633.5 K	1.54	1.86	10.2 M	9.1 M	9.4 M	11.8 M	10.2 M	9.4 M	-1.16	-1.12	1.0	67.2 M	-13.7 M	-14.2 M	103	83	100.0	93.6
419	1401/05/31	16,440	-0.42	907.9 M	559.3 K	1.45	1.62	9.6 M	9.0 M	9.2 M	12.8 M	9.8 M	9.0 M	-1.33	-1.09	1.02	-117.7 M	-51.7 M	-20.9 M	82	71	87.0	100.0
420	1401/05/30	16,500	-0.3	426.6 M	259.8 K	0.69	0.66	8.9 M	8.4 M	8.8 M	9.5 M	9.7 M	9.0 M	-1.07	-1.15	-1.03	-89.9 M	-42.6 M	-16.8 M	38	45	78.9	100.0
421	1401/05/29	16,280	-1.87	405.2 M	246.4 K	0.62	0.61	7.8 M	8.1 M	8.7 M	8.7 M	9.8 M	9.7 M	-1.12	-1.2	-1.13	-10.1 M	-40.0 M	-17.7 M	47	43	90.2	92.7
422	1401/05/26	16,720	1.95	646.1 M	383.7 K	1.11	0.87	8.0 M	8.2 M	8.8 M	7.3 M	9.8 M	9.7 M	1.09	-1.19	-1.1	81.8 M	-33.8 M	-17.2 M	81	77	100.0	87.3
423	1401/05/25	16,640	1.53	999.5 M	609.3 K	2.3	1.32	10.2 M	7.8 M	8.7 M	10.3 M	10.3 M	10.3 M	-1.01	-1.33	-1.18	-122.7 M	-56.8 M	-47.1 M	77	88	78.6	90.9
424	1401/05/24	16,270	-1.93	691.4 M	427.5 K	1.55	0.82	7.5 M	7.3 M	8.8 M	13.3 M	9.9 M	10.5 M	-1.78	-1.36	-1.2	-72.2 M	-32.2 M	-68.7 M	83	52	89.6	100.0
425	1401/05/23	16,300	-2.16	369.5 M	225.8 K	0.77	0.38	6.4 M	8.6 M	9.7 M	9.7 M	8.8 M	10.7 M	-1.53	-1.03	-1.1	-76.8 M	17.2 M	-25.2 M	46	38	79.2	100.0
426	1401/05/22	16,560	-0.72	549.1 M	330.2 K	1.28	0.53	8.4 M	8.6 M	10.2 M	9.3 M	8.9 M	11.9 M	-1.1	-1.04	-1.17	20.7 M	25.1 M	-33.9 M	65	57	100.0	96.2
427	1401/05/19	16,340	-2.27	213.6 M	129.8 K	0.48	0.18	4.3 M	7.7 M	10.3 M	7.6 M	8.3 M	12.5 M	-1.77	-1.08	-1.22	-32.9 M	19.9 M	-51.8 M	42	28	84.6	100.0
428	1401/05/18	16,600	-0.78	349.4 M	209.7 K	0.67	0.28	9.2 M	8.4 M	10.9 M	8.3 M	8.1 M	13.1 M	1.11	1.04	-1.21	0.0	26.5 M	-111.0 M	38	42	100.0	100.0
429	1401/05/15	16,970	1.92	819.7 M	487.8 K	1.49	0.65	12.6 M	9.9 M	11.5 M	8.8 M	8.1 M	13.1 M	1.43	1.21	-1.14	175.1 M	24.1 M	-120.5 M	65	73	100.0	78.6
430	1401/05/12	16,600	-0.95	522.7 M	317.5 K	0.98	0.4	7.2 M	11.2 M	11.7 M	9.8 M	9.1 M	13.1 M	-1.36	1.23	-1.11	-37.4 M	146.0 K	-129.3 M	67	53	91.7	98.9
431	1401/05/11	16,390	-2.56	231.0 M	140.5 K	0.4	0.17	4.2 M	11.6 M	12.2 M	5.9 M	8.3 M	12.7 M	-1.42	1.41	-1.04	-5.2 M	11.4 M	-96.3 M	54	39	97.7	100.0
432	1401/05/10	16,900	0.36	329.5 M	196.9 K	0.47	0.24	8.4 M	12.4 M	12.2 M	6.6 M	8.4 M	12.6 M	1.28	1.48	-1.03	0.0	-5.0 M	-108.9 M	39	50	100.0	100.0
433	1401/05/09	16,930	0.47	708.5 M	420.8 K	1.13	0.49	21.2 M	12.7 M	12.0 M	8.5 M	8.9 M	12.5 M	2.49	1.43	-1.04	-11.8 M	-12.9 M	-105.8 M	32	81	95.6	97.3
434	1401/05/08	16,960	1.07	955.7 M	565.8 K	1.43	0.65	20.3 M	10.9 M	11.6 M	12.9 M	8.5 M	12.6 M	1.58	1.28	-1.09	55.1 M	-23.9 M	-121.1 M	47	70	100.0	94.2
435	1401/05/05	16,950	1.19	498.4 M	295.8 K	0.52	0.34	8.4 M	7.7 M	11.1 M	6.1 M	8.5 M	12.7 M	1.37	-1.1	-1.14	19.1 M	-41.8 M	-129.6 M	59	78	100.0	96.2
436	1401/05/04	16,500	-1.84	455.8 M	274.1 K	0.44	0.31	7.1 M	7.8 M	10.9 M	7.4 M	11.4 M	12.6 M	-1.04	-1.47	-1.15	-87.3 M	-67.4 M	-131.7 M	51	61	79.9	99.1
437	1401/05/03	16,440	-3.07	880.8 M	527.0 K	0.71	0.57	11.4 M	8.2 M	10.8 M	9.5 M	11.2 M	12.6 M	1.2	-1.37	-1.17	-39.6 M	-50.0 M	-128.9 M	74	93	95.5	100.0
438	1401/05/02	16,670	-2.0	340.6 M	202.8 K	0.22	0.19	7.0 M	7.8 M	10.7 M	6.0 M	12.9 M	12.9 M	1.18	-1.66	-1.21	-66.6 M	-145.4 M	-123.2 M	39	57	80.4	100.0
439	1401/05/01	16,910	0.48	1.2 B	675.4 K	0.62	0.65	6.2 M	8.2 M	11.0 M	11.8 M	13.4 M	13.7 M	-1.89	-1.65	-1.24	-34.5 M	-242.8 M	-103.3 M	170	93	92.2	95.2
440	1401/04/29	16,890	-0.35	1.9 B	1.2 M	0.98	1.14	8.0 M	10.8 M	11.2 M	18.2 M	13.7 M	13.5 M	-2.28	-1.27	-1.21	-109.1 M	-76.2 M	-101.6 M	217	101	89.4	95.0
441	1401/04/28	16,890	0.72	904.2 M	530.2 K	0.43	0.51	10.3 M	12.5 M	11.2 M	8.2 M	15.8 M	13.2 M	1.25	-1.27	-1.18	-395.9 K	-104.9 M	-100.0 M	83	104	94.8	94.8
442	1401/04/26	16,760	-5.15	1.9 B	1.1 M	0.77	1.11	7.9 M	12.3 M	10.9 M	17.1 M	18.5 M	13.5 M	-2.18	-1.51	-1.23	-516.5 M	-172.2 M	-104.3 M	152	100	62.4	89.3
443	1401/04/25	17,020	-2.18	1.8 B	1.0 M	0.7	1.0	10.0 M	13.8 M	10.7 M	12.3 M	17.5 M	13.5 M	-1.24	-1.27	-1.26	-553.3 M	-312.3 M	-95.7 M	124	145	69.1	100.0
444	1401/04/22	17,530	5.99	2.7 B	1.6 M	1.3	1.66	20.2 M	16.2 M	10.8 M	13.3 M	17.4 M	13.6 M	1.52	-1.07	-1.27	798.2 M	-239.7 M	-69.7 M	127	133	93.5	64.4
445	1401/04/21	16,460	-6.0	2.7 B	1.6 M	1.5	1.79	13.7 M	16.1 M	10.2 M	36.2 M	17.1 M	13.5 M	-2.64	-1.06	-1.32	-252.3 M	-399.3 M	-124.0 M	177	74	90.6	100.0
446	1401/04/20	17,500	-5.96	1.5 B	877.5 K	0.86	0.96	9.5 M	17.6 M	9.9 M	27.2 M	12.9 M	12.6 M	-2.87	1.37	-1.28	-336.8 M	-224.2 M	-138.6 M	108	50	66.7	88.6
447	1401/04/18	18,220	-3.24	4.4 B	2.4 M	3.67	2.76	14.6 M	17.5 M	10.0 M	15.6 M	11.3 M	12.1 M	-1.07	1.55	-1.21	-1.2 B	-208.3 M	-106.2 M	218	282	72.3	100.0
448	1401/04/15	19,010	5.96	1.5 B	769.7 K	1.1	0.88	84.9 M	16.1 M	9.6 M	11.1 M	8.4 M	11.9 M	7.66	1.93	-1.24	-190.1 M	47.4 M	-64.2 M	15	132	87.0	100.0
449	1401/04/14	18,490	5.96	811.0 M	438.6 K	0.57	0.45	35.3 M	11.0 M	9.1 M	9.3 M	8.7 M	11.8 M	3.78	1.26	-1.31	0.0	21.8 M	-71.4 M	23	87	100.0	100.0
450	1401/04/13	17,490	6.0	1.7 B	960.7 K	1.43	0.86	19.5 M	9.2 M	9.3 M	6.1 M	9.5 M	12.4 M	3.16	-1.03	-1.33	623.0 M	-1.0 M	-114.0 M	75	136	87.1	49.9
451	1401/04/12	16,770	2.76	982.6 M	592.0 K	0.88	0.52	6.8 M	7.2 M	10.1 M	8.1 M	9.7 M	13.3 M	-1.2	-1.34	-1.32	-257.2 M	-130.4 M	-184.7 M	87	104	60.1	86.2
452	1401/04/11	16,360	0.68	740.7 M	451.7 K	0.55	0.39	7.2 M	7.2 M	10.6 M	7.1 M	9.8 M	13.6 M	1.02	-1.37	-1.29	61.4 M	-85.2 M	-171.8 M	101	94	97.9	89.6
453	1401/04/08	16,470	0.43	1.7 B	1.0 M	0.9	0.86	8.1 M	7.9 M	10.9 M	13.1 M	11.7 M	13.7 M	-1.63	-1.47	-1.25	-318.3 M	-82.5 M	-136.2 M	154	119	73.4	92.2
454	1401/04/07	16,280	-3.21	1.4 B	829.1 K	0.77	0.65	8.2 M	9.9 M	11.0 M	13.4 M	14.1 M	13.3 M	-1.64	-1.43	-1.21	-114.0 M	47.4 M	-145.5 M	152	101	91.6	100.0
455	1401/04/06	16,500	-2.08	739.8 M	440.6 K	0.4	0.33	5.4 M	9.7 M	11.0 M	6.3 M	13.4 M	13.3 M	-1.16	-1.37	-1.22	-23.8 M	70.2 M	-169.3 M	123	110	90.3	93.5
456	1401/04/05	16,690	-4.03	970.5 M	585.9 K	0.48	0.43	6.7 M	9.9 M	10.9 M	8.7 M	14.3 M	13.6 M	-1.31	-1.44	-1.25	-31.2 M	59.6 M	-154.5 M	133	105	91.4	94.6
457	1401/04/04	17,170	2.32	2.1 B	1.2 M	1.02	0.88	10.0 M	9.8 M	10.9 M	16.2 M	15.0 M	13.8 M	-1.62	-1.54	-1.26	74.8 M	48.5 M	-149.7 M	203	121	97.6	94.1
458	1401/04/01	17,510	2.52	4.6 B	2.8 M	3.73	2.17	13.3 M	8.9 M	10.8 M	20.0 M	15.3 M	13.1 M	-1.5	-1.72	-1.22	330.9 M	-35.3 M	-191.3 M	341	211	98.1	91.0
459	1401/03/31	16,680	-4.19	719.3 M	428.1 K	0.58	0.31	6.5 M	7.3 M	10.3 M	8.0 M	13.3 M	12.6 M	-1.23	-1.81	-1.22	0.0	-108.4 M	-207.9 M	111	90	100.0	100.0
460	1401/03/30	17,060	-2.63	1.0 B	592.1 K	0.78	0.43	7.1 M	7.4 M	10.2 M	11.2 M	13.4 M	12.8 M	-1.59	-1.81	-1.26	-76.4 M	-166.1 M	-216.6 M	132	90	90.9	98.3
461	1401/03/29	17,740	-2.53	1.9 B	1.1 M	1.42	0.7	7.4 M	7.5 M	10.2 M	13.4 M	13.2 M	13.3 M	-1.81	-1.78	-1.3	-87.0 M	-259.6 M	-279.9 M	233	135	91.5	96.1
462	1401/03/28	18,090	-5.98	1.9 B	1.0 M	1.33	0.58	6.3 M	8.5 M	10.6 M	18.6 M	12.1 M	14.0 M	-2.94	-1.43	-1.32	-344.2 M	-179.8 M	-253.1 M	234	98	78.2	96.5
463	1401/03/25	19,000	-3.11	1.1 B	573.1 K	0.63	0.27	11.1 M	9.5 M	11.5 M	15.0 M	11.8 M	15.8 M	-1.36	-1.25	-1.37	-34.4 M	-186.4 M	-269.0 M	96	73	96.9	100.0
464	1401/03/24	19,290	-2.87	781.9 M	402.9 K	0.31	0.19	6.7 M	8.8 M	12.8 M	8.5 M	11.2 M	18.2 M	-1.27	-1.27	-1.42	-288.3 M	-246.2 M	-301.3 M	74	92	63.1	100.0
465	1401/03/23	19,600	1.61	1.4 B	723.6 K	0.38	0.33	7.4 M	10.3 M	12.6 M	11.2 M	12.9 M	18.0 M	-1.52	-1.25	-1.42	-544.2 M	-359.2 M	-292.8 M	104	117	53.5	91.4
466	1401/03/22	19,290	-0.87	2.0 B	1.1 M	0.56	0.46	11.4 M	12.9 M	12.5 M	9.5 M	14.3 M	17.7 M	1.19	-1.11	-1.42	312.0 M	-408.3 M	-295.2 M	170	170	94.9	79.6
467	1401/03/21	19,430	-5.95	2.2 B	1.1 M	0.62	0.45	9.2 M	14.4 M	12.3 M	16.0 M	15.2 M	18.1 M	-1.73	-1.05	-1.47	-377.2 M	-470.7 M	-290.8 M	179	127	74.0	90.8
468	1401/03/18	20,310	-5.97	2.6 B	1.2 M	0.61	0.49	8.0 M	15.7 M	12.8 M	10.8 M	14.6 M	18.2 M	-1.35	1.08	-1.42	-333.3 M	-240.4 M	68.0 M	275	235	85.9	98.8
469	1401/03/17	20,750	-4.33	5.0 B	2.3 M	1.17	0.93	13.4 M	16.2 M	12.8 M	15.6 M	14.0 M	18.8 M	-1.17	1.15	-1.47	-853.5 M	-274.6 M	85.1 M	302	313	81.3	98.5
470	1401/03/16	22,000	5.52	8.4 B	3.9 M	2.63	1.67	18.1 M	15.1 M	12.8 M	16.2 M	13.6 M	18.9 M	1.12	1.11	-1.48	-789.4 M	-222.0 M	124.4 M	412	508	88.9	98.3
471	1401/03/11	20,850	6.0	1.7 B	809.6 K	0.52	0.34	129.9 M	11.6 M	12.5 M	18.3 M	12.3 M	18.8 M	7.08	-1.06	-1.51	0.0	-9.8 M	140.3 M	13	92	100.0	100.0
472	1401/03/10	19,670	5.98	2.1 B	1.1 M	0.65	0.44	19.0 M	9.9 M	12.2 M	9.3 M	12.2 M	18.5 M	2.04	-1.23	-1.51	773.9 M	3.2 M	125.9 M	99	119	90.5	53.3
473	1401/03/09	19,290	5.99	4.1 B	2.2 M	1.59	0.95	10.3 M	8.9 M	12.2 M	9.8 M	11.1 M	18.7 M	1.05	-1.26	-1.54	-504.1 M	-303.1 M	54.2 M	290	355	72.8	85.1
474	1401/03/08	18,150	-5.91	3.3 B	1.8 M	1.26	0.78	9.0 M	8.1 M	12.3 M	13.9 M	11.4 M	19.1 M	-1.53	-1.4	-1.56	-590.3 M	-202.3 M	65.0 M	286	229	77.5	95.2
475	1401/03/07	19,020	-5.98	2.8 B	1.4 M	1.02	0.61	7.7 M	8.1 M	12.9 M	14.5 M	11.7 M	19.5 M	-1.88	-1.45	-1.51	271.4 M	-119.0 M	91.8 M	296	139	82.4	72.7
476	1401/03/04	20,060	0.65	2.6 B	1.3 M	0.66	0.52	9.5 M	8.2 M	13.3 M	15.2 M	12.9 M	19.5 M	-1.6	-1.56	-1.47	65.1 M	-442.0 M	42.0 M	258	157	95.0	92.4
477	1401/03/03	19,720	-4.64	2.7 B	1.3 M	0.47	0.53	7.7 M	9.5 M	13.7 M	7.6 M	15.0 M	19.8 M	1.02	-1.58	-1.44	-757.6 M	-365.1 M	107.0 M	250	354	71.7	100.0
478	1401/03/02	20,520	-5.96	2.2 B	1.1 M	0.25	0.4	6.9 M	11.6 M	14.0 M	10.2 M	21.8 M	20.3 M	-1.49	-1.89	-1.46	0.0	-346.2 M	147.3 M	318	214	100.0	100.0
479	1401/03/01	21,600	-7.42	4.7 B	2.1 M	0.54	0.83	8.4 M	14.7 M	14.3 M	14.2 M	29.3 M	20.9 M	-1.68	-1.99	-1.47	-173.9 M	-482.3 M	117.6 M	521	323	94.0	97.7
480	1401/02/26	23,550	-10.56	2.9 B	1.2 M	0.3	0.47	9.0 M	15.2 M	14.6 M	30.1 M	29.6 M	21.5 M	-3.33	-1.96	-1.47	-1.3 B	-471.1 M	108.5 M	174	97	53.9	100.0
481	1401/02/24	26,050	2.2	10.3 B	3.9 M	1.03	1.58	11.8 M	14.6 M	14.9 M	20.2 M	26.2 M	21.5 M	-1.71	-1.79	-1.44	449.8 M	-320.6 M	92.9 M	852	476	98.4	94.0
482	1401/02/21	25,660	4.52	15.6 B	6.1 M	1.55	2.73	15.1 M	14.5 M	15.5 M	32.5 M	27.1 M	21.6 M	-2.16	-1.86	-1.4	-663.3 M	-330.9 M	46.0 M	946	459	91.3	95.5
483	1401/02/20	24,590	5.95	19.4 B	7.9 M	3.06	4.15	24.4 M	14.7 M	15.7 M	53.7 M	22.9 M	20.6 M	-2.2	-1.56	-1.31	-680.2 M	1.2 B	52.6 M	664	314	83.4	86.9
484	1401/02/19	23,220	-2.93	1.8 B	790.8 K	0.31	0.4	6.7 M	11.6 M	14.5 M	8.7 M	16.8 M	18.2 M	-1.29	-1.45	-1.26	-118.2 M	1.3 B	64.2 M	256	212	93.6	100.0
485	1401/02/18	23,750	-3.85	3.6 B	1.5 M	0.64	0.76	7.8 M	12.1 M	15.2 M	10.8 M	17.8 M	19.0 M	-1.39	-1.47	-1.25	-591.4 M	1.3 B	8.9 M	379	328	83.0	99.5
486	1401/02/17	24,970	5.81	6.2 B	2.5 M	1.08	1.31	10.3 M	12.9 M	16.0 M	21.2 M	18.7 M	19.7 M	-2.05	-1.45	-1.23	398.7 M	1.3 B	50.6 M	586	267	98.5	92.0
487	1401/02/12	24,990	1.67	16.7 B	7.1 M	5.92	4.33	15.5 M	13.3 M	17.1 M	18.4 M	16.3 M	19.6 M	-1.19	-1.23	-1.15	6.8 B	1.2 B	44.9 M	1,014	484	94.3	53.5
488	1401/02/11	24,440	-5.96	2.6 B	1.1 M	1.0	0.66	9.5 M	11.2 M	17.9 M	48.9 M	15.8 M	20.2 M	-5.15	-1.42	-1.13	9.2 M	-295.6 M	-282.3 M	279	54	100.0	99.7
489	1401/02/10	26,090	0.27	1.5 B	563.5 K	0.38	0.35	12.1 M	12.0 M	18.9 M	12.6 M	13.3 M	19.8 M	-1.05	-1.11	-1.05	-66.1 M	-355.0 M	-266.5 M	116	116	95.5	100.0
490	1401/02/07	26,300	1.15	1.3 B	499.6 K	0.29	0.31	12.0 M	16.9 M	19.1 M	8.9 M	15.4 M	19.8 M	1.35	1.1	-1.04	-472.8 M	-352.7 M	-264.7 M	67	144	61.8	98.1
491	1401/02/06	25,950	-1.96	6.1 B	2.3 M	1.25	1.49	10.7 M	17.5 M	19.3 M	12.6 M	16.5 M	20.1 M	-1.18	1.06	-1.04	-286.6 M	-402.9 M	-246.1 M	371	336	65.2	69.9
492	1401/02/05	26,180	-4.66	3.9 B	1.5 M	0.7	0.96	13.3 M	20.9 M	20.3 M	19.1 M	19.3 M	20.7 M	-1.44	1.09	-1.02	-661.5 M	-72.6 M	-279.0 M	246	205	83.1	100.0
493	1401/02/04	27,450	1.48	1.4 B	512.0 K	0.19	0.33	14.7 M	20.3 M	20.8 M	11.2 M	18.4 M	20.8 M	1.31	1.1	1.0	-288.1 M	69.4 M	-290.6 M	76	125	79.3	99.8
494	1401/01/31	27,700	4.61	6.8 B	2.5 M	1.09	1.73	45.0 M	18.5 M	20.7 M	21.2 M	20.1 M	20.9 M	2.12	-1.08	-1.01	-54.6 M	8.1 M	-293.0 M	132	282	86.8	87.6
495	1401/01/30	26,200	-0.91	4.8 B	1.8 M	0.82	1.22	18.5 M	16.0 M	19.4 M	17.0 M	20.3 M	20.6 M	1.09	-1.26	-1.06	-723.5 M	-51.9 M	-341.3 M	188	247	72.6	87.7
496	1401/01/29	26,520	6.0	7.9 B	3.0 M	1.53	2.09	20.0 M	16.3 M	19.8 M	22.9 M	21.7 M	21.4 M	-1.14	-1.33	-1.08	1.4 B	-238.3 M	-353.9 M	392	283	99.7	82.4
497	1401/01/28	25,790	0.59	6.7 B	2.7 M	1.57	1.97	14.8 M	16.2 M	20.0 M	16.2 M	21.6 M	21.0 M	-1.1	-1.33	-1.05	48.9 M	-608.9 M	-459.3 M	437	396	95.7	95.0
498	1401/01/27	25,450	-4.97	9.5 B	3.7 M	3.04	2.49	14.4 M	17.7 M	21.0 M	23.1 M	24.1 M	21.7 M	-1.6	-1.36	-1.03	-594.7 M	-725.0 M	-482.5 M	584	391	88.8	95.1
499	1401/01/24	26,270	-4.99	984.5 M	374.7 K	0.22	0.22	8.5 M	18.0 M	23.9 M	49.2 M	23.0 M	20.7 M	-5.78	-1.28	1.15	-354.6 M	-695.5 M	-483.4 M	74	20	64.0	100.0
500	1401/01/23	26,780	-4.97	3.7 B	1.3 M	0.84	0.76	31.9 M	20.7 M	24.7 M	28.2 M	23.1 M	20.9 M	1.13	-1.12	1.18	-1.7 B	-869.7 M	-532.8 M	57	123	49.7	95.0
501	1401/01/22	28,150	2.62	4.6 B	1.6 M	1.08	0.97	25.3 M	21.4 M	24.8 M	22.8 M	22.1 M	20.5 M	1.11	-1.03	1.21	-488.4 M	-490.0 M	-452.6 M	150	188	83.1	93.8
502	1401/01/21	27,700	4.77	4.4 B	1.6 M	1.06	0.98	21.0 M	22.9 M	25.0 M	22.1 M	22.1 M	20.1 M	-1.05	1.04	1.24	-531.4 M	-335.4 M	-428.1 M	180	195	86.3	98.4
503	1401/01/20	26,460	5.0	3.1 B	1.2 M	0.8	0.7	10.9 M	25.3 M	25.1 M	17.6 M	24.0 M	19.6 M	-1.62	1.05	1.28	-447.6 M	-178.0 M	-389.4 M	239	173	84.3	98.8
504	1401/01/17	25,410	5.0	6.7 B	2.7 M	2.64	1.59	25.4 M	34.9 M	26.5 M	25.3 M	24.9 M	19.3 M	1.0	1.4	1.37	-1.2 B	-23.7 M	-365.1 M	202	251	76.3	94.5
505	1401/01/16	24,390	4.99	2.0 B	842.8 K	0.86	0.49	49.7 M	39.1 M	27.0 M	20.2 M	22.6 M	18.9 M	2.46	1.73	1.42	242.8 M	215.4 M	-302.4 M	41	89	99.9	88.0
506	1401/01/15	23,310	5.0	2.9 B	1.2 M	1.27	0.7	52.6 M	35.2 M	26.8 M	23.0 M	21.3 M	18.6 M	2.28	1.65	1.44	284.7 M	146.8 M	-293.9 M	54	111	99.5	89.5
507	1401/01/14	22,220	4.96	3.6 B	1.6 M	2.01	0.94	34.2 M	29.3 M	26.0 M	37.8 M	19.8 M	18.4 M	-1.11	1.48	1.41	255.4 M	-99.2 M	-283.0 M	106	89	99.9	92.8
508	1401/01/10	21,380	4.96	1.9 B	913.2 K	1.27	0.53	45.1 M	24.7 M	25.1 M	17.8 M	16.2 M	17.4 M	2.53	1.52	1.44	324.1 M	-328.7 M	-315.8 M	42	88	97.9	81.2
509	1401/01/09	20,550	1.63	903.1 M	440.9 K	0.52	0.24	19.2 M	18.5 M	24.0 M	12.1 M	15.0 M	17.0 M	1.59	1.23	1.41	-29.9 M	-460.8 M	-330.8 M	45	74	95.5	98.8
510	1401/01/08	20,680	3.14	1.4 B	667.9 K	0.57	0.36	24.6 M	16.1 M	24.0 M	14.0 M	15.4 M	17.0 M	1.75	1.05	1.41	-100.2 M	-658.9 M	-315.0 M	49	93	89.0	96.4
511	1401/01/07	20,000	-0.65	2.4 B	1.2 M	0.93	0.64	21.9 M	18.9 M	23.7 M	17.6 M	19.8 M	16.7 M	1.25	-1.05	1.41	-945.4 M	-834.1 M	-287.6 M	65	135	60.1	100.0
512	1401/01/06	20,180	0.95	1.7 B	868.8 K	0.6	0.44	16.4 M	19.7 M	23.5 M	18.4 M	19.4 M	16.7 M	-1.12	1.02	1.41	-892.3 M	-793.7 M	-262.9 M	51	94	47.8	98.9
513	1400/12/28	20,400	3.08	866.1 M	429.8 K	0.17	0.21	10.1 M	20.4 M	23.4 M	10.8 M	19.7 M	16.9 M	-1.06	1.03	1.38	-336.5 M	-698.4 M	-235.5 M	52	80	60.9	99.8
514	1400/12/25	20,000	4.38	2.1 B	1.1 M	0.31	0.45	10.7 M	25.0 M	23.0 M	14.8 M	19.1 M	16.4 M	-1.38	1.31	1.4	-1.0 B	-753.5 M	-200.9 M	93	136	48.0	97.0
515	1400/12/24	19,180	4.98	4.5 B	2.3 M	0.72	1.0	31.2 M	27.3 M	22.6 M	37.2 M	21.1 M	17.6 M	-1.19	1.29	1.28	-976.1 M	-818.0 M	-220.7 M	94	105	65.2	87.0
516	1400/12/17	18,660	4.95	3.1 B	1.7 M	0.57	0.73	25.5 M	27.4 M	21.8 M	16.4 M	19.2 M	17.2 M	1.56	1.42	1.27	-743.4 M	-633.0 M	-202.4 M	75	162	62.6	87.0
517	1400/12/16	17,560	2.57	3.0 B	1.7 M	0.61	0.71	20.8 M	28.2 M	21.3 M	20.3 M	19.2 M	17.2 M	1.02	1.47	1.24	-415.9 M	-484.1 M	-188.8 M	119	142	81.9	95.7
518	1400/12/15	17,700	1.26	10.2 B	6.0 M	3.12	2.54	31.3 M	28.5 M	20.3 M	16.5 M	18.0 M	17.2 M	1.89	1.59	1.18	-611.8 M	-352.4 M	-220.1 M	195	406	59.8	65.8
519	1400/12/14	17,130	2.03	8.9 B	5.1 M	3.31	2.32	26.5 M	24.9 M	19.5 M	24.5 M	17.6 M	17.4 M	1.08	1.42	1.12	-1.3 B	-222.3 M	-163.9 M	243	318	72.6	87.8
520	1400/12/11	16,810	5.0	3.0 B	1.8 M	1.17	0.77	31.7 M	26.1 M	18.8 M	17.8 M	15.8 M	16.4 M	1.78	1.66	1.15	-51.0 M	51.8 M	-58.6 M	92	167	98.3	100.0
521	1400/12/09	16,570	4.94	483.3 M	291.7 K	0.16	0.12	120.8 M	26.6 M	18.2 M	9.6 M	14.7 M	16.0 M	12.52	1.82	1.14	825.2 K	144.5 M	-56.3 M	4	50	100.0	99.8
522	1400/12/08	16,100	4.95	1.1 B	710.8 K	0.37	0.28	16.6 M	25.5 M	17.4 M	7.6 M	15.6 M	16.2 M	2.18	1.63	1.07	242.9 M	245.0 M	-56.3 M	60	99	87.9	66.5
523	1400/12/07	15,570	4.99	2.6 B	1.7 M	0.96	0.62	18.1 M	25.2 M	17.0 M	12.9 M	15.4 M	16.6 M	1.4	1.63	1.02	38.4 M	116.2 M	-71.8 M	132	182	91.2	89.8
524	1400/12/04	14,880	4.94	4.7 B	3.2 M	2.1	1.21	31.3 M	24.9 M	17.0 M	22.4 M	15.1 M	17.6 M	1.4	1.65	-1.04	27.7 M	113.5 M	-201.6 M	141	196	93.9	93.3
525	1400/12/03	14,290	5.0	2.4 B	1.7 M	1.22	0.62	37.3 M	21.8 M	16.5 M	13.1 M	12.8 M	17.6 M	2.85	1.71	-1.07	412.7 M	165.3 M	-203.0 M	65	154	100.0	83.0
526	1400/12/02	13,650	5.0	2.7 B	2.0 M	1.46	0.73	24.9 M	18.7 M	16.2 M	18.9 M	11.7 M	18.1 M	1.32	1.6	-1.12	503.5 M	172.0 M	-316.4 M	105	112	98.0	79.1
527	1400/12/01	13,140	1.31	1.5 B	1.2 M	0.69	0.42	15.2 M	17.1 M	16.0 M	9.4 M	11.4 M	18.4 M	1.63	1.51	-1.15	-401.1 M	-18.8 M	-353.3 M	67	152	66.7	92.9
528	1400/11/30	12,800	0.0	1.1 B	879.0 K	0.44	0.28	12.5 M	18.4 M	15.9 M	9.1 M	14.4 M	18.2 M	1.37	1.28	-1.15	24.7 M	-7.5 M	-351.7 M	86	115	93.9	91.7
529	1400/11/27	12,950	4.94	2.3 B	1.8 M	0.62	0.59	20.9 M	18.0 M	16.6 M	14.2 M	13.5 M	20.0 M	1.47	1.34	-1.2	287.0 M	58.8 M	-381.0 M	111	143	99.1	86.9
530	1400/11/25	12,500	2.97	1.5 B	1.2 M	0.37	0.37	17.3 M	17.6 M	16.4 M	7.7 M	18.3 M	20.3 M	2.25	-1.04	-1.23	445.9 M	-282.1 M	-410.6 M	84	131	100.0	69.3
531	1400/11/24	12,140	-1.94	2.0 B	1.6 M	0.54	0.5	18.0 M	17.2 M	16.0 M	16.7 M	20.4 M	20.5 M	1.08	-1.19	-1.28	-450.4 M	-492.9 M	-450.1 M	85	119	76.5	99.0
532	1400/11/23	12,200	-3.79	3.7 B	3.0 M	0.98	0.91	20.6 M	16.5 M	15.9 M	21.7 M	20.3 M	20.8 M	-1.06	-1.23	-1.31	-344.8 M	-497.3 M	-504.4 M	165	172	90.8	100.0
533	1400/11/20	12,950	4.94	3.0 B	2.4 M	0.64	0.73	14.5 M	14.6 M	16.4 M	9.1 M	19.6 M	21.5 M	1.59	-1.35	-1.31	356.4 M	-636.9 M	-562.7 M	190	263	91.7	79.8
534	1400/11/19	12,400	-4.32	8.2 B	6.6 M	2.42	2.2	17.8 M	16.0 M	16.4 M	31.4 M	21.7 M	22.4 M	-1.77	-1.35	-1.37	-1.4 B	-605.8 M	-581.9 M	380	260	82.4	99.7
535	1400/11/18	12,940	-4.99	3.0 B	2.3 M	0.75	0.71	15.2 M	15.6 M	16.0 M	23.2 M	17.5 M	22.0 M	-1.52	-1.12	-1.38	-608.2 M	-169.3 M	-520.9 M	158	130	79.8	100.0
536	1400/11/17	13,500	-5.0	1.2 B	859.4 K	0.26	0.26	8.8 M	16.0 M	15.7 M	13.7 M	15.6 M	23.9 M	-1.55	1.02	-1.52	-472.5 M	-48.8 M	-537.3 M	78	85	59.3	100.0
537	1400/11/16	13,970	-4.97	4.5 B	3.2 M	0.98	0.98	11.7 M	15.3 M	15.5 M	18.6 M	16.2 M	24.7 M	-1.59	-1.06	-1.6	-1.0 B	46.0 M	-617.8 M	300	245	77.1	100.0
538	1400/11/13	14,830	4.95	8.0 B	5.4 M	1.54	1.73	19.5 M	15.3 M	15.1 M	18.3 M	16.1 M	25.6 M	1.06	-1.05	-1.7	512.0 M	240.8 M	-565.6 M	394	390	96.4	90.0
539	1400/11/12	14,170	4.96	2.7 B	1.9 M	0.58	0.61	17.7 M	14.8 M	14.7 M	11.0 M	18.2 M	26.6 M	1.6	-1.23	-1.81	764.8 M	-372.9 M	-596.4 M	142	158	93.7	65.1
540	1400/11/11	13,790	4.95	5.5 B	4.0 M	1.23	1.39	16.7 M	14.7 M	14.5 M	13.2 M	20.1 M	27.0 M	1.26	-1.37	-1.86	-5.7 M	-525.9 M	-636.9 M	298	376	90.9	91.0
541	1400/11/10	13,040	-4.96	2.5 B	1.9 M	0.63	0.66	9.9 M	14.8 M	14.3 M	20.5 M	23.4 M	28.5 M	-2.06	-1.58	-1.99	1.3 M	-895.9 M	-637.0 M	254	123	99.9	99.8
542	1400/11/09	13,500	-1.82	4.2 B	3.1 M	1.01	1.1	12.4 M	16.1 M	14.8 M	18.1 M	24.9 M	29.3 M	-1.46	-1.54	-1.99	-68.2 M	-943.2 M	-645.3 M	335	233	98.2	99.9
543	1400/11/06	13,840	-3.42	9.1 B	6.6 M	1.96	2.54	17.9 M	16.7 M	14.9 M	26.2 M	22.2 M	30.6 M	-1.47	-1.33	-2.06	-2.6 B	-1.0 B	-708.4 M	366	347	71.8	99.9
544	1400/11/05	14,120	-4.98	920.3 M	651.8 K	0.19	0.24	18.8 M	18.6 M	15.1 M	460.1 M	25.6 M	32.0 M	-24.5	-1.38	-2.12	0.0	-604.1 M	-617.4 M	49	2	100.0	100.0
545	1400/11/04	14,850	-4.99	6.2 B	4.2 M	1.38	1.56	17.9 M	18.1 M	15.6 M	22.5 M	24.9 M	32.0 M	-1.26	-1.37	-2.05	-1.9 B	-665.3 M	-699.2 M	232	267	67.2	97.2
546	1400/11/03	15,550	-4.95	1.3 B	831.0 K	0.22	0.3	17.6 M	16.3 M	16.1 M	86.2 M	23.7 M	32.7 M	-4.89	-1.46	-2.03	-235.0 M	-362.6 M	-630.7 M	60	15	81.8	100.0
547	1400/11/02	15,640	-4.4	5.0 B	3.0 M	0.78	1.13	13.8 M	15.8 M	16.3 M	13.1 M	22.8 M	32.4 M	1.05	-1.44	-1.98	-368.3 M	-623.1 M	-547.7 M	317	362	88.3	95.7
548	1400/10/29	16,240	-4.92	13.5 B	8.3 M	3.5	3.41	21.5 M	18.5 M	16.7 M	34.8 M	28.1 M	34.9 M	-1.62	-1.52	-2.08	-561.6 M	-851.5 M	-484.5 M	592	381	94.1	98.3
549	1400/10/28	16,730	-5.0	825.0 M	492.4 K	0.18	0.21	8.8 M	16.2 M	17.2 M	31.7 M	25.6 M	34.0 M	-3.61	-1.59	-1.98	-305.8 M	-745.0 M	-184.2 M	59	26	62.9	100.0
550	1400/10/27	17,230	-4.96	4.3 B	2.5 M	0.67	1.07	11.0 M	15.4 M	17.2 M	17.5 M	25.6 M	33.9 M	-1.59	-1.66	-1.98	-342.5 M	-723.0 M	-160.3 M	359	245	90.9	98.8
551	1400/10/26	17,860	-5.0	8.4 B	4.7 M	1.51	2.23	14.7 M	15.6 M	17.5 M	22.8 M	34.5 M	35.0 M	-1.56	-2.21	-2.01	-1.5 B	-841.8 M	-133.4 M	457	361	79.5	97.7
552	1400/10/21	19,150	-2.94	6.7 B	3.6 M	1.25	1.79	53.2 M	14.8 M	17.6 M	39.3 M	43.2 M	36.6 M	1.35	-2.91	-2.08	-1.5 B	-951.0 M	-53.7 M	95	167	74.9	97.3
553	1400/10/20	19,610	-4.99	1.2 B	593.6 K	0.18	0.29	9.4 M	11.9 M	17.3 M	80.1 M	43.4 M	37.7 M	-8.51	-3.64	-2.18	-29.0 M	-648.7 M	-50.9 M	82	10	66.3	68.8
554	1400/10/19	20,320	-4.96	4.6 B	2.2 M	0.72	1.14	12.2 M	12.2 M	17.3 M	26.3 M	40.5 M	37.2 M	-2.16	-3.32	-2.16	-195.8 M	-663.5 M	-121.9 M	360	174	95.5	99.7
555	1400/10/18	21,310	-4.99	15.4 B	7.2 M	4.36	4.39	14.3 M	12.1 M	17.8 M	48.1 M	39.3 M	37.4 M	-3.37	-3.25	-2.1	-936.8 M	-633.3 M	-125.7 M	1,016	321	93.9	100.0
556	1400/10/15	22,430	-5.0	3.9 B	1.7 M	1.0	1.05	7.8 M	10.6 M	19.1 M	74.7 M	34.6 M	35.1 M	-9.63	-3.28	-1.84	-2.1 B	-447.7 M	-45.0 M	232	52	46.4	100.0
557	1400/10/14	23,380	-5.0	6.2 B	2.6 M	1.86	1.58	9.8 M	12.7 M	20.1 M	39.9 M	33.6 M	33.1 M	-4.05	-2.65	-1.65	1.2 M	-63.9 M	153.2 M	624	154	99.4	99.4
558	1400/10/13	24,530	-5.0	5.8 B	2.4 M	1.6	1.48	13.1 M	14.2 M	22.9 M	31.7 M	34.3 M	32.9 M	-2.41	-2.43	-1.43	-103.0 M	-330.2 M	148.4 M	434	183	98.2	100.0
559	1400/10/12	25,600	-4.69	3.7 B	1.4 M	0.83	0.93	11.3 M	17.5 M	24.0 M	20.3 M	40.8 M	33.4 M	-1.79	-2.33	-1.39	-44.8 M	-457.0 M	108.2 M	309	175	94.4	95.6
560	1400/10/11	25,840	-4.97	349.4 M	135.2 K	0.06	0.08	6.0 M	22.6 M	24.9 M	69.9 M	45.0 M	33.4 M	-11.69	-1.99	-1.34	-8.7 M	-775.3 M	108.6 M	57	5	97.5	100.0
561	1400/10/08	26,610	-5.0	5.7 B	2.1 M	0.88	1.32	22.2 M	25.7 M	25.3 M	45.9 M	40.9 M	32.2 M	-2.07	-1.6	-1.28	-164.1 M	-870.5 M	167.6 M	249	124	96.4	99.2
562	1400/10/07	28,000	-4.99	2.8 B	1.0 M	0.39	0.62	12.4 M	26.7 M	25.6 M	65.6 M	38.8 M	30.6 M	-5.28	-1.45	-1.19	-1.3 B	-552.8 M	300.0 M	120	43	52.8	100.0
563	1400/10/06	28,600	-2.92	8.0 B	2.7 M	1.03	1.78	24.4 M	27.7 M	25.9 M	52.6 M	37.8 M	29.7 M	-2.16	-1.36	-1.14	-736.9 M	-107.5 M	358.1 M	294	150	90.0	99.3
564	1400/10/05	30,110	1.28	7.9 B	2.7 M	1.28	1.91	31.4 M	33.4 M	25.4 M	35.0 M	30.7 M	27.5 M	-1.12	1.09	-1.08	-1.6 B	1.1 B	404.4 M	200	226	79.3	100.0
565	1400/10/04	29,860	4.99	9.7 B	3.3 M	2.1	2.5	35.3 M	32.2 M	24.8 M	31.2 M	28.6 M	26.2 M	1.13	1.12	-1.06	-484.7 M	1.5 B	478.2 M	175	214	63.7	68.6
566	1400/10/01	28,490	4.97	6.4 B	2.3 M	1.93	1.78	26.4 M	27.6 M	24.6 M	28.9 M	25.5 M	25.8 M	-1.09	1.08	-1.05	1.4 B	1.6 B	500.9 M	135	74	55.2	33.2
567	1400/09/30	27,160	4.99	5.6 B	2.1 M	1.81	1.71	23.9 M	25.1 M	24.1 M	42.0 M	23.9 M	25.7 M	-1.76	1.05	-1.07	896.3 M	1.4 B	419.7 M	236	113	100.0	84.1
568	1400/09/29	25,960	4.97	7.1 B	2.8 M	3.6	2.29	61.4 M	28.4 M	24.1 M	13.3 M	29.5 M	24.5 M	4.6	-1.04	-1.02	5.4 B	882.8 M	375.6 M	116	126	100.0	23.6
569	1400/09/28	23,760	-5.0	305.2 M	128.4 K	0.15	0.1	6.5 M	15.9 M	23.4 M	13.3 M	38.0 M	25.2 M	-2.05	-2.38	-1.08	172.2 M	-495.8 M	260.9 M	47	10	100.0	43.6
570	1400/09/27	24,580	-4.99	1.4 B	564.7 K	0.56	0.45	11.2 M	18.5 M	23.4 M	18.0 M	34.1 M	24.9 M	-1.61	-1.84	-1.06	196.7 M	-584.2 M	244.6 M	114	60	90.5	76.5
571	1400/09/24	25,370	-4.98	890.6 M	349.5 K	0.26	0.26	9.1 M	22.6 M	23.3 M	18.0 M	33.8 M	24.5 M	-1.97	-1.49	-1.05	56.3 M	-488.2 M	203.1 M	91	43	93.2	86.8
572	1400/09/23	26,690	-4.98	5.3 B	2.0 M	1.34	1.51	38.0 M	25.8 M	22.9 M	88.9 M	30.9 M	25.2 M	-2.34	-1.2	-1.1	-1.5 B	-123.3 M	159.0 M	95	57	68.8	96.5
573	1400/09/22	27,810	-4.99	2.3 B	816.7 K	0.54	0.58	10.1 M	26.9 M	22.3 M	30.2 M	27.4 M	23.9 M	-3.0	-1.02	-1.07	-1.4 B	148.4 M	224.0 M	84	76	36.8	100.0
574	1400/09/21	29,020	-3.36	2.1 B	723.2 K	0.48	0.51	26.3 M	26.6 M	24.0 M	22.0 M	29.1 M	24.1 M	1.2	-1.09	-1.01	-270.0 M	257.1 M	389.1 M	70	96	87.0	99.7
575	1400/09/20	30,350	2.85	3.6 B	1.2 M	0.79	0.84	26.8 M	24.8 M	23.6 M	24.7 M	27.4 M	24.0 M	1.09	-1.1	-1.02	677.1 M	303.9 M	367.9 M	132	116	97.6	79.0
576	1400/09/17	29,860	4.99	5.7 B	1.9 M	1.27	1.38	25.7 M	24.4 M	23.3 M	21.0 M	25.8 M	24.3 M	1.22	-1.06	-1.04	1.9 B	402.5 M	277.4 M	210	167	94.9	61.8
577	1400/09/16	29,170	-0.85	7.6 B	2.7 M	2.14	1.98	34.9 M	24.7 M	23.4 M	35.5 M	25.4 M	24.3 M	-1.02	-1.03	-1.04	-96.1 M	523.3 M	209.6 M	212	211	97.0	98.3
578	1400/09/15	29,150	-4.99	3.0 B	1.0 M	0.86	0.69	15.1 M	21.2 M	22.9 M	49.4 M	22.1 M	23.9 M	-3.26	-1.04	-1.04	-906.1 M	508.8 M	236.8 M	136	60	69.4	100.0
579	1400/09/14	30,090	-2.68	2.0 B	665.2 K	0.58	0.43	13.9 M	20.7 M	24.0 M	13.6 M	18.5 M	24.4 M	1.02	1.12	-1.02	-36.2 M	727.8 M	248.4 M	117	122	79.5	81.3
580	1400/09/13	30,900	1.91	4.2 B	1.4 M	1.19	0.86	24.6 M	21.5 M	25.1 M	18.0 M	19.2 M	25.4 M	1.36	1.12	-1.02	1.2 B	703.0 M	248.7 M	160	153	93.9	65.9
581	1400/09/10	30,710	1.92	5.7 B	1.9 M	1.73	1.17	26.7 M	23.3 M	25.5 M	19.1 M	21.4 M	25.8 M	1.4	1.09	-1.01	2.5 B	462.7 M	362.1 M	209	162	98.6	54.7
582	1400/09/09	29,990	-4.97	4.2 B	1.4 M	1.38	0.89	21.1 M	21.3 M	25.9 M	26.0 M	23.0 M	26.4 M	-1.23	-1.08	-1.02	-168.8 M	-74.4 M	254.8 M	152	130	77.2	81.3
583	1400/09/08	31,200	-3.08	2.0 B	622.4 K	0.46	0.38	13.0 M	21.8 M	25.6 M	15.0 M	21.9 M	26.7 M	-1.16	-1.0	-1.04	189.2 M	-37.7 M	233.1 M	144	112	95.1	85.5
584	1400/09/07	32,320	-1.76	1.8 B	547.3 K	0.39	0.33	18.2 M	27.1 M	25.9 M	16.9 M	23.7 M	28.0 M	1.07	1.14	-1.08	-160.5 M	554.6 M	133.9 M	88	104	90.9	100.0
585	1400/09/06	32,990	-0.21	4.2 B	1.3 M	0.95	0.78	37.5 M	26.5 M	25.9 M	27.6 M	23.6 M	28.1 M	1.36	1.12	-1.09	-31.0 M	555.8 M	126.3 M	111	152	98.1	98.8
586	1400/09/03	33,320	-2.26	5.1 B	1.6 M	1.08	0.91	19.8 M	22.5 M	25.4 M	25.5 M	21.5 M	27.6 M	-1.29	1.04	-1.09	-200.7 M	435.3 M	112.8 M	228	185	88.3	92.2
587	1400/09/02	34,210	2.39	3.3 B	976.7 K	0.65	0.54	24.0 M	21.1 M	25.6 M	20.3 M	23.3 M	27.8 M	1.19	-1.11	-1.09	14.5 M	310.2 M	41.4 M	132	156	95.3	94.9
588	1400/09/01	33,690	4.99	8.0 B	2.4 M	1.54	1.29	34.4 M	20.5 M	26.3 M	25.4 M	24.2 M	28.9 M	1.35	-1.18	-1.1	3.2 B	276.4 M	-55.5 M	233	191	99.7	60.5
589	1400/08/30	32,430	1.89	2.8 B	861.8 K	0.53	0.4	17.7 M	22.2 M	26.5 M	18.3 M	25.0 M	29.0 M	-1.03	-1.13	-1.09	-154.5 M	16.9 M	-162.8 M	140	144	89.5	95.0
590	1400/08/29	32,330	-2.41	3.2 B	1.0 M	0.58	0.45	13.6 M	22.2 M	29.6 M	17.2 M	25.3 M	30.4 M	-1.27	-1.14	-1.03	-633.4 M	-91.2 M	273.8 M	190	187	80.3	100.0
591	1400/08/26	32,980	-4.98	6.3 B	1.9 M	1.21	0.86	16.4 M	23.2 M	31.2 M	34.0 M	27.4 M	31.6 M	-2.07	-1.18	-1.01	-826.0 M	-190.9 M	486.1 M	333	185	86.9	100.0
592	1400/08/25	34,200	-4.01	4.6 B	1.3 M	0.8	0.6	19.8 M	26.5 M	31.7 M	25.0 M	25.1 M	31.9 M	-1.26	1.06	-1.0	-154.7 M	79.3 M	455.6 M	222	182	95.5	98.8
593	1400/08/24	35,950	4.99	9.6 B	2.7 M	1.57	1.11	43.5 M	27.9 M	32.4 M	27.8 M	26.2 M	32.5 M	1.56	1.06	-1.0	1.9 B	199.7 M	378.5 M	221	279	100.0	80.7
594	1400/08/23	34,920	-0.37	4.3 B	1.2 M	0.63	0.5	18.8 M	26.1 M	33.7 M	21.4 M	28.3 M	34.5 M	-1.14	-1.09	-1.02	-695.3 M	-305.8 M	373.8 M	184	194	81.3	97.6
595	1400/08/22	35,000	-3.79	5.2 B	1.5 M	0.72	0.56	20.1 M	29.4 M	34.1 M	28.7 M	30.8 M	34.6 M	-1.43	-1.05	-1.02	-1.1 B	-172.6 M	449.5 M	202	181	77.5	99.1
596	1400/08/19	36,870	2.62	4.0 B	1.1 M	0.47	0.39	29.6 M	31.6 M	34.7 M	20.8 M	30.5 M	35.0 M	1.42	1.04	-1.01	524.9 M	741.1 M	785.2 M	131	161	97.8	84.5
597	1400/08/18	35,520	1.25	6.2 B	1.7 M	0.85	0.6	26.2 M	32.1 M	35.0 M	31.3 M	32.1 M	35.5 M	-1.19	1.0	-1.01	447.3 M	704.1 M	696.2 M	238	185	100.0	92.8
598	1400/08/17	36,550	2.01	10.6 B	3.0 M	1.55	1.06	33.1 M	31.0 M	35.7 M	34.9 M	32.8 M	34.6 M	-1.06	-1.06	1.03	-674.3 M	494.1 M	627.1 M	292	296	90.8	97.1
599	1400/08/16	36,170	0.39	9.1 B	2.5 M	1.65	0.86	35.3 M	28.6 M	34.6 M	33.2 M	34.8 M	33.1 M	1.06	-1.22	1.05	-29.3 M	269.9 M	678.0 M	252	269	98.1	98.4
600	1400/08/15	36,000	4.83	7.0 B	1.9 M	1.33	0.65	32.3 M	25.6 M	34.2 M	25.9 M	33.5 M	32.2 M	1.25	-1.31	1.06	3.4 B	213.2 M	693.8 M	216	137	100.0	50.8
601	1400/08/12	35,360	4.99	7.7 B	2.2 M	1.44	0.7	33.1 M	23.5 M	34.1 M	31.3 M	30.8 M	31.7 M	1.06	-1.31	1.08	340.2 M	-534.3 M	572.4 M	232	234	100.0	95.6
602	1400/08/11	33,680	-4.99	1.7 B	499.0 K	0.25	0.15	9.4 M	21.7 M	33.8 M	49.4 M	29.8 M	31.2 M	-5.27	-1.38	1.08	-602.5 M	-928.2 M	538.2 M	115	34	64.1	100.0
603	1400/08/10	34,840	-4.99	9.2 B	2.6 M	1.18	0.73	23.6 M	26.2 M	33.9 M	45.7 M	31.3 M	30.2 M	-1.94	-1.2	1.12	-1.8 B	-1.2 B	586.1 M	271	179	69.6	89.1
604	1400/08/09	36,310	-5.0	1.5 B	403.9 K	0.12	0.11	15.6 M	28.8 M	35.4 M	18.7 M	28.6 M	30.4 M	-1.2	1.01	1.16	-312.7 M	-632.3 M	768.2 M	75	79	78.9	100.0
605	1400/08/08	37,210	-2.23	6.0 B	1.6 M	0.41	0.45	23.5 M	36.8 M	35.8 M	21.9 M	32.0 M	30.3 M	1.07	1.15	1.18	-300.9 M	1.1 B	799.9 M	243	274	94.9	99.9
606	1400/08/05	37,500	-4.89	10.3 B	2.7 M	0.8	0.8	24.3 M	40.4 M	36.4 M	28.4 M	35.0 M	30.4 M	-1.17	1.15	1.2	-1.6 B	1.9 B	862.4 M	348	354	82.1	97.9
607	1400/08/04	38,270	-4.99	11.3 B	2.9 M	0.9	0.89	37.5 M	41.9 M	37.1 M	38.2 M	37.9 M	30.3 M	-1.02	1.1	1.23	-1.9 B	2.0 B	943.8 M	249	295	82.9	100.0
608	1400/08/03	39,660	2.08	13.9 B	3.4 M	0.9	1.11	33.0 M	42.1 M	37.2 M	28.3 M	38.2 M	29.7 M	1.17	1.1	1.25	1.0 B	2.0 B	1.0 B	417	451	99.1	91.9
609	1400/08/01	38,980	4.98	26.0 B	6.7 M	2.18	2.31	56.2 M	46.9 M	36.7 M	41.4 M	45.5 M	29.5 M	1.36	1.03	1.25	8.6 B	2.2 B	1.1 B	462	420	100.0	67.0
610	1400/07/28	37,700	4.98	12.4 B	3.3 M	1.0	1.21	49.0 M	40.0 M	34.3 M	43.9 M	42.3 M	28.6 M	1.12	-1.06	1.2	3.6 B	611.8 M	755.9 M	254	201	100.0	71.0
611	1400/07/27	35,910	-5.0	2.3 B	644.6 K	0.17	0.23	8.2 M	37.2 M	32.8 M	121.8 M	40.7 M	28.0 M	-14.84	-1.1	1.17	-1.4 B	1.0 B	571.0 M	107	19	37.9	100.0
612	1400/07/26	37,630	-5.0	6.9 B	1.8 M	0.42	0.67	36.3 M	39.2 M	32.6 M	40.3 M	38.8 M	27.8 M	-1.11	1.01	1.17	-1.7 B	1.0 B	622.9 M	143	171	75.4	100.0
613	1400/07/25	38,900	-2.11	26.6 B	6.7 M	1.95	2.81	48.6 M	39.6 M	32.0 M	48.5 M	35.2 M	27.2 M	-1.0	1.13	1.18	1.8 B	1.2 B	697.4 M	535	499	97.6	91.0
614	1400/07/24	39,880	4.97	11.2 B	2.8 M	0.76	1.23	31.7 M	32.4 M	29.9 M	29.3 M	27.8 M	24.8 M	1.08	1.17	1.21	818.6 M	910.8 M	607.7 M	354	355	99.9	92.6
615	1400/07/21	38,030	5.0	17.7 B	4.7 M	1.43	2.22	35.3 M	32.0 M	29.5 M	36.7 M	26.6 M	24.3 M	-1.04	1.2	1.22	5.6 B	804.5 M	564.4 M	501	330	100.0	68.5
616	1400/07/20	37,540	0.43	12.6 B	3.5 M	0.89	1.76	38.9 M	31.0 M	28.4 M	35.6 M	24.3 M	23.5 M	1.09	1.27	1.21	-1.3 B	-110.1 M	256.2 M	292	354	89.8	99.8
617	1400/07/19	38,000	-0.96	14.7 B	3.9 M	1.07	2.08	40.6 M	30.0 M	27.2 M	25.8 M	24.0 M	22.8 M	1.57	1.25	1.19	-934.7 M	72.4 M	293.2 M	337	567	92.9	99.2
618	1400/07/18	38,040	0.69	9.0 B	2.3 M	0.51	1.29	19.6 M	28.0 M	25.5 M	17.5 M	22.6 M	22.3 M	1.12	1.24	1.14	343.9 M	330.3 M	348.0 M	455	491	99.4	95.5
619	1400/07/17	38,090	4.99	15.6 B	4.1 M	1.05	2.41	30.2 M	34.0 M	26.0 M	24.1 M	26.4 M	21.9 M	1.25	1.29	1.19	287.3 M	630.8 M	332.4 M	509	626	98.7	96.9
620	1400/07/14	36,360	5.0	8.7 B	2.4 M	0.68	1.42	31.0 M	36.0 M	25.4 M	20.7 M	26.4 M	22.1 M	1.5	1.36	1.15	1.0 B	637.6 M	232.9 M	282	374	100.0	88.5
621	1400/07/12	35,700	2.2	23.7 B	6.8 M	3.11	4.91	31.0 M	37.5 M	24.5 M	27.9 M	26.9 M	22.5 M	1.11	1.4	1.09	-343.4 M	625.4 M	130.6 M	743	837	97.1	98.5
622	1400/07/11	35,360	4.99	9.4 B	2.7 M	1.58	2.09	27.1 M	43.9 M	22.8 M	18.0 M	25.2 M	20.7 M	1.51	1.74	1.11	354.9 M	694.1 M	156.2 M	347	503	99.8	96.1
623	1400/07/10	33,730	4.98	23.9 B	7.1 M	12.88	7.27	49.5 M	56.6 M	22.2 M	37.2 M	27.6 M	21.2 M	1.33	2.05	1.05	1.8 B	635.5 M	125.0 M	482	592	100.0	92.3
624	1400/07/07	32,130	5.0	2.0 B	632.7 K	0.75	0.59	203.3 M	34.0 M	17.4 M	15.6 M	10.3 M	17.6 M	13.07	3.29	-1.01	321.3 M	735.5 M	37.2 M	10	110	100.0	84.2
625	1400/07/06	30,960	4.98	1.2 B	399.9 K	0.43	0.35	247.6 M	22.3 M	17.7 M	5.0 M	14.2 M	18.3 M	49.49	1.57	-1.04	947.9 M	969.5 M	86.0 M	5	58	100.0	23.4
626	1400/07/04	30,380	4.98	611.6 M	201.3 K	0.19	0.15	203.9 M	17.4 M	17.6 M	8.0 M	16.5 M	18.8 M	25.33	1.05	-1.07	0.0	763.2 M	12.9 M	3	76	100.0	100.0
627	1400/07/03	29,770	4.97	649.8 M	218.3 K	0.2	0.16	324.9 M	15.3 M	19.1 M	7.6 M	19.6 M	20.2 M	42.57	-1.28	-1.06	62.2 M	683.4 M	27.7 M	2	77	100.0	90.4
628	1400/06/31	28,370	5.0	3.7 B	1.3 M	1.39	0.97	16.6 M	14.1 M	19.5 M	11.3 M	20.4 M	20.5 M	1.47	-1.45	-1.05	2.3 B	629.7 M	72.9 M	222	119	100.0	36.4
629	1400/06/30	27,060	4.97	5.6 B	2.1 M	3.08	1.63	18.8 M	12.8 M	19.5 M	26.7 M	17.5 M	20.5 M	-1.42	-1.36	-1.05	1.5 B	153.5 M	-50.3 M	291	149	97.6	71.0
630	1400/06/29	25,550	-4.81	2.2 B	849.4 K	1.25	0.62	10.4 M	11.4 M	19.2 M	20.7 M	14.8 M	19.8 M	-1.98	-1.3	-1.03	-83.9 M	-154.2 M	-127.0 M	202	106	96.2	100.0
631	1400/06/28	26,570	-4.97	2.0 B	757.8 K	1.03	0.54	9.7 M	12.1 M	20.5 M	30.4 M	15.3 M	20.0 M	-3.12	-1.27	1.02	-399.0 M	-253.8 M	26.0 M	168	67	80.4	100.0
632	1400/06/27	27,390	-4.99	1.6 B	577.8 K	0.55	0.4	10.5 M	13.0 M	20.6 M	15.0 M	15.7 M	19.7 M	-1.42	-1.21	1.05	-206.3 M	-277.2 M	21.2 M	130	105	84.6	97.4
633	1400/06/24	28,970	-0.58	1.2 B	418.6 K	0.37	0.28	9.3 M	12.9 M	20.5 M	5.9 M	15.7 M	19.6 M	1.59	-1.22	1.04	-34.5 M	-203.7 M	70.3 M	121	198	93.6	96.5
634	1400/06/23	28,920	-0.55	2.2 B	759.7 K	0.54	0.48	18.4 M	14.9 M	20.7 M	15.4 M	15.7 M	20.0 M	1.19	-1.06	1.04	-47.5 M	-190.3 M	83.8 M	118	144	97.9	100.0
635	1400/06/22	28,810	-4.98	2.6 B	896.0 K	0.54	0.54	13.2 M	16.4 M	20.7 M	23.1 M	19.5 M	19.9 M	-1.74	-1.19	1.04	-581.8 M	-521.5 M	104.3 M	153	113	77.7	100.0
636	1400/06/21	30,580	-2.64	3.1 B	1.0 M	0.64	0.62	13.6 M	17.7 M	20.6 M	26.9 M	21.0 M	19.6 M	-1.97	-1.18	1.05	-515.8 M	-612.4 M	156.6 M	185	113	80.8	97.4
637	1400/06/20	31,690	1.83	6.9 B	2.2 M	1.7	1.37	11.2 M	18.5 M	21.0 M	15.2 M	18.7 M	19.1 M	-1.36	-1.01	1.09	161.2 M	-475.5 M	193.4 M	222	153	36.1	33.8
638	1400/06/17	30,670	-1.7	2.6 B	841.3 K	0.66	0.51	22.4 M	20.4 M	21.6 M	8.9 M	19.8 M	18.9 M	2.52	1.03	1.14	32.5 M	-561.5 M	242.1 M	117	291	100.0	98.8
639	1400/06/16	30,870	-4.99	6.3 B	2.0 M	1.5	1.26	24.3 M	20.0 M	21.6 M	32.8 M	23.1 M	19.2 M	-1.35	-1.16	1.13	-1.7 B	-549.9 M	330.7 M	187	190	71.8	98.8
640	1400/06/15	32,310	-5.0	7.1 B	2.2 M	1.71	1.36	19.1 M	21.2 M	21.0 M	26.7 M	21.7 M	18.5 M	-1.4	-1.02	1.14	-1.0 B	50.3 M	373.6 M	306	258	82.7	97.4
641	1400/06/14	33,800	2.64	2.5 B	747.4 K	0.41	0.44	17.8 M	21.7 M	21.3 M	11.8 M	20.0 M	17.8 M	1.51	1.09	1.2	168.9 M	154.7 M	491.1 M	143	201	100.0	93.4
642	1400/06/13	32,320	-2.88	2.2 B	657.0 K	0.32	0.37	18.8 M	26.7 M	21.3 M	26.7 M	24.7 M	17.7 M	-1.42	1.08	1.2	-269.0 M	179.9 M	523.9 M	101	81	87.5	100.0
643	1400/06/10	33,500	3.55	2.5 B	762.1 K	0.38	0.38	19.2 M	28.4 M	21.5 M	17.6 M	23.9 M	17.5 M	1.09	1.19	1.23	90.5 M	427.1 M	654.5 M	132	139	100.0	96.4
644	1400/06/09	33,000	1.54	7.9 B	2.4 M	1.45	1.2	27.3 M	27.9 M	22.7 M	25.4 M	23.4 M	18.2 M	1.08	1.19	1.25	1.3 B	385.3 M	877.2 M	266	235	92.6	76.0
645	1400/06/08	32,000	-3.53	5.7 B	1.8 M	0.93	0.84	20.6 M	25.2 M	22.7 M	20.6 M	21.1 M	17.6 M	1.0	1.19	1.29	-514.2 M	117.6 M	953.5 M	252	278	91.0	100.0
646	1400/06/07	33,180	4.97	11.8 B	3.6 M	2.53	1.74	36.8 M	27.9 M	23.1 M	29.5 M	21.9 M	17.3 M	1.25	1.27	1.34	294.6 M	815.6 M	1.1 B	313	381	97.5	95.0
647	1400/06/06	31,820	4.98	5.5 B	1.7 M	1.28	0.86	33.7 M	21.6 M	22.3 M	20.7 M	17.7 M	16.2 M	1.62	1.22	1.38	967.2 M	657.4 M	1.3 B	163	218	100.0	82.4
648	1400/06/03	30,260	-0.98	1.4 B	460.9 K	0.28	0.22	11.8 M	17.8 M	21.7 M	11.4 M	16.8 M	16.0 M	1.03	1.06	1.36	-118.6 M	619.3 M	1.3 B	108	122	91.5	100.0
649	1400/06/02	30,740	0.13	2.6 B	835.2 K	0.45	0.41	12.3 M	18.4 M	21.7 M	12.2 M	16.9 M	16.4 M	1.01	1.09	1.32	-41.1 M	690.0 M	1.3 B	192	198	92.8	94.4
650	1400/06/01	30,190	2.86	8.8 B	2.9 M	1.58	1.5	31.4 M	19.8 M	21.7 M	24.2 M	17.6 M	16.4 M	1.3	1.12	1.32	3.0 B	771.0 M	1.3 B	269	226	95.8	62.0
651	1400/05/31	29,530	-2.89	3.3 B	1.1 M	0.63	0.6	13.2 M	16.9 M	20.7 M	16.4 M	16.6 M	15.9 M	-1.24	1.02	1.3	-496.3 M	268.5 M	1.1 B	215	203	85.1	100.0
652	1400/05/24	29,990	-3.63	4.6 B	1.5 M	0.89	0.81	14.5 M	17.9 M	20.9 M	16.9 M	16.1 M	15.8 M	-1.17	1.11	1.32	776.7 M	411.8 M	1.2 B	286	199	90.7	73.6
653	1400/05/23	31,350	4.74	5.5 B	1.8 M	1.05	0.99	18.2 M	19.4 M	21.2 M	15.2 M	15.3 M	15.6 M	1.2	1.27	1.35	234.7 M	483.4 M	1.1 B	285	327	94.3	90.0
654	1400/05/20	30,650	2.41	6.1 B	2.0 M	1.33	1.17	20.7 M	20.1 M	21.1 M	16.7 M	14.5 M	15.4 M	1.24	1.39	1.37	363.7 M	797.5 M	1.2 B	293	341	99.1	93.1
655	1400/05/19	28,900	-4.65	7.9 B	2.7 M	1.85	1.62	17.0 M	18.6 M	21.1 M	17.9 M	14.4 M	15.2 M	-1.05	1.29	1.39	463.6 M	555.8 M	1.2 B	413	366	88.5	82.7
656	1400/05/18	30,360	4.98	3.0 B	980.2 K	0.57	0.6	21.3 M	20.5 M	20.9 M	12.7 M	13.3 M	14.9 M	1.68	1.54	1.41	220.5 M	725.6 M	1.2 B	125	193	89.8	82.4
657	1400/05/17	29,190	5.0	2.9 B	995.6 K	0.48	0.62	26.2 M	20.0 M	20.6 M	10.0 M	13.4 M	14.8 M	2.61	1.5	1.39	1.1 B	846.6 M	1.2 B	110	174	100.0	60.6
658	1400/05/16	28,090	4.97	4.9 B	1.7 M	0.62	1.15	21.6 M	20.4 M	20.2 M	11.1 M	14.5 M	14.9 M	1.94	1.4	1.36	1.8 B	1.1 B	1.1 B	212	249	94.1	57.0
659	1400/05/13	26,310	-4.98	3.4 B	1.3 M	0.42	0.86	12.7 M	24.3 M	19.8 M	17.2 M	18.1 M	14.8 M	-1.35	1.34	1.33	-844.8 M	1.6 B	989.5 M	204	200	75.4	100.0
660	1400/05/12	28,230	1.18	6.0 B	2.2 M	0.66	1.49	22.9 M	26.7 M	20.1 M	14.8 M	17.2 M	14.4 M	1.55	1.55	1.4	1.3 B	2.4 B	1.0 B	259	312	99.4	77.4
661	1400/05/11	28,720	3.61	6.5 B	2.3 M	0.71	1.67	19.2 M	27.4 M	19.7 M	13.2 M	17.3 M	14.4 M	1.46	1.59	1.37	825.5 M	2.8 B	942.5 M	321	405	94.4	81.7
662	1400/05/10	27,870	4.97	7.7 B	2.8 M	0.94	1.94	23.6 M	28.7 M	19.3 M	17.1 M	17.9 M	14.2 M	1.38	1.6	1.36	2.3 B	3.4 B	877.8 M	319	303	97.8	67.4
663	1400/05/09	26,600	4.97	14.7 B	5.6 M	2.65	4.6	35.5 M	28.5 M	18.1 M	28.3 M	18.0 M	13.3 M	1.26	1.58	1.36	4.5 B	3.0 B	752.5 M	403	346	97.2	66.3
664	1400/05/06	25,550	4.97	6.2 B	2.4 M	1.46	2.08	30.6 M	23.5 M	14.9 M	12.2 M	15.4 M	11.6 M	2.5	1.52	1.29	2.8 B	2.1 B	475.3 M	203	276	100.0	54.5
665	1400/05/05	24,420	4.99	7.7 B	3.2 M	2.76	2.58	27.3 M	19.8 M	13.3 M	14.9 M	15.5 M	11.7 M	1.82	1.28	1.13	3.4 B	1.5 B	343.7 M	284	291	100.0	56.2
666	1400/05/04	23,310	5.0	5.9 B	2.5 M	3.47	2.3	24.1 M	15.3 M	11.3 M	12.0 M	15.2 M	12.6 M	2.02	1.01	-1.12	4.0 B	780.6 M	87.2 M	245	158	99.9	31.9
667	1400/04/28	22,500	3.26	2.4 B	1.1 M	1.63	1.02	16.0 M	11.7 M	10.4 M	17.3 M	15.7 M	12.7 M	-1.08	-1.35	-1.22	448.5 M	-18.9 M	-113.9 M	149	112	100.0	81.2
668	1400/04/27	21,700	-4.99	2.6 B	1.2 M	2.18	1.22	13.9 M	10.9 M	10.2 M	31.5 M	14.0 M	12.5 M	-2.26	-1.29	-1.23	-391.6 M	-26.9 M	-136.3 M	162	84	85.2	100.0
669	1400/04/26	22,400	-3.49	902.8 M	399.3 K	0.58	0.41	6.7 M	10.7 M	10.0 M	8.2 M	9.8 M	12.0 M	-1.23	1.1	-1.2	-67.0 M	214.0 M	-116.8 M	125	110	92.5	100.0
670	1400/04/23	22,880	-3.83	1.2 B	522.5 K	0.73	0.55	8.1 M	13.4 M	10.1 M	11.8 M	10.2 M	12.1 M	-1.46	1.31	-1.2	-109.1 M	428.0 M	-113.4 M	135	102	90.9	100.0
671	1400/04/22	23,420	-2.34	1.1 B	455.1 K	0.59	0.49	13.1 M	13.0 M	10.2 M	12.4 M	10.5 M	12.1 M	1.05	1.23	-1.19	24.8 M	464.5 M	-111.8 M	79	81	95.6	93.3
672	1400/04/21	23,480	-1.72	1.7 B	701.4 K	1.0	0.79	13.1 M	12.6 M	10.1 M	9.7 M	10.3 M	12.1 M	1.34	1.23	-1.2	408.1 M	380.3 M	-116.8 M	114	111	88.5	64.3
673	1400/04/20	24,000	3.09	1.7 B	703.7 K	1.17	0.82	14.0 M	11.7 M	10.0 M	7.6 M	10.1 M	12.2 M	1.84	1.15	-1.23	813.1 M	226.2 M	-137.6 M	120	114	100.0	51.6
674	1400/04/19	23,430	4.88	2.4 B	1.0 M	1.97	1.3	18.7 M	10.4 M	9.7 M	10.2 M	9.7 M	12.4 M	1.83	1.08	-1.28	1.0 B	48.2 M	-172.0 M	129	138	99.1	57.9
675	1400/04/16	22,350	-2.99	1.5 B	685.9 K	1.03	0.89	8.2 M	9.3 M	9.3 M	13.3 M	9.2 M	12.6 M	-1.61	1.01	-1.36	73.3 M	-154.5 M	-222.1 M	186	110	100.0	95.2
676	1400/04/15	23,380	-0.04	1.7 B	723.8 K	0.91	0.98	10.9 M	11.7 M	9.3 M	10.5 M	10.1 M	12.5 M	1.03	1.16	-1.34	-395.8 M	-261.4 M	-225.8 M	107	148	69.8	93.5
677	1400/04/14	23,500	-0.21	782.4 M	336.5 K	0.24	0.47	5.5 M	11.7 M	9.3 M	8.6 M	9.9 M	12.7 M	-1.56	1.18	-1.37	-362.7 M	-275.6 M	-206.0 M	76	91	53.6	100.0
678	1400/04/13	23,060	-1.91	503.5 M	213.2 K	0.13	0.3	5.8 M	11.7 M	9.4 M	4.8 M	9.5 M	12.9 M	1.19	1.24	-1.37	-76.8 M	-236.0 M	-187.6 M	74	104	84.7	100.0
679	1400/04/12	23,150	-2.57	1.6 B	694.1 K	0.38	1.03	15.6 M	10.5 M	9.5 M	8.6 M	10.3 M	13.3 M	1.82	1.02	-1.4	-10.7 M	-420.7 M	-183.7 M	95	174	90.7	91.3
680	1400/04/09	23,780	0.55	3.2 B	1.4 M	0.57	2.25	15.6 M	9.7 M	9.2 M	14.3 M	11.3 M	13.8 M	1.09	-1.16	-1.5	-460.8 M	-379.9 M	-182.9 M	156	202	75.1	89.3
681	1400/04/08	23,850	4.97	3.3 B	1.4 M	0.65	2.57	11.2 M	8.9 M	8.7 M	9.9 M	13.7 M	13.7 M	1.14	-1.53	-1.58	-467.1 M	-634.9 M	-159.8 M	180	252	61.7	76.0
682	1400/04/07	23,180	4.98	7.8 B	3.4 M	2.39	9.35	9.9 M	8.7 M	8.5 M	8.1 M	14.5 M	14.5 M	1.22	-1.66	-1.71	-164.7 M	-541.5 M	-136.5 M	241	315	30.5	32.6
683	1400/04/06	21,850	-5.0	2.3 B	1.0 M	0.85	3.31	5.3 M	8.5 M	8.2 M	11.9 M	16.6 M	16.6 M	-2.22	-1.96	-2.02	-1.0 B	-508.5 M	-128.2 M	235	190	54.6	98.0
684	1400/04/05	22,920	-4.98	4.2 B	1.8 M	2.15	8.18	9.3 M	9.1 M	8.7 M	14.0 M	17.9 M	17.8 M	-1.5	-1.97	-2.04	193.3 M	-308.5 M	-78.2 M	404	255	88.4	83.8
685	1400/04/02	23,990	-9.95	10.3 B	4.3 M	556.59	372.4	9.1 M	8.9 M	8.4 M	20.0 M	19.9 M	19.8 M	-2.21	-2.23	-2.35	-1.7 B	-347.1 M	-95.7 M	867	479	76.0	92.8
686	1400/04/01	25,320	-4.99	8.8 M	3.5 K	0.27	0.3	1.5 M	1.4 M	2.2 M	8.8 M	19.5 M	14.5 M	-6.0	-13.65	-6.7	0.0	-15.2 M	-8.9 M	6	1	100.0	100.0
687	1400/03/31	25,320	-4.99	506.4 K	200.0	0.01	0.01	506.4 K	1.3 M	2.2 M	506.4 K	27.7 M	14.2 M	1.0	-20.74	-6.59	0.0	-30.5 M	-8.9 M	1	1	100.0	100.0
688	1400/03/30	25,330	-4.99	9.0 M	3.5 K	0.12	0.26	2.2 M	1.5 M	2.1 M	9.0 M	25.5 M	17.0 M	-4.0	-17.19	-8.1	0.0	-31.9 M	-14.2 M	4	1	100.0	100.0
689	1400/03/29	25,330	-4.99	2.2 M	850.0	0.03	0.06	717.7 K	2.9 M	2.2 M	2.2 M	28.3 M	17.4 M	-3.0	-9.63	-7.95	0.0	-6.9 M	-14.3 M	3	1	100.0	100.0
690	1400/03/26	25,400	-4.98	77.2 M	30.4 K	1.31	2.45	1.0 M	3.0 M	2.2 M	77.2 M	28.7 M	17.4 M	-73.82	-9.6	-7.81	-76.2 M	-6.9 M	-14.3 M	1	1	1.4	100.0
691	1400/03/25	25,460	-5.0	77.0 M	30.3 K	1.73	1.9	636.5 K	3.0 M	2.4 M	38.5 M	15.9 M	15.3 M	-60.5	-5.34	-6.37	-76.4 M	8.3 M	-10.5 M	1	2	0.8	100.0
692	1400/03/24	25,540	-4.99	83.1 M	32.5 K	2.84	2.27	1.6 M	3.0 M	2.4 M	6.6 M	4.6 M	20.2 M	-4.09	-1.55	-8.57	-6.8 M	23.6 M	-20.3 M	4	2	7.8	16.0
693	1400/03/23	24,420	-9.99	124.7 M	51.1 K	33.18	4.33	3.4 M	3.1 M	2.4 M	0.0	3.3 M	20.5 M	0.0	-1.08	-8.71	124.7 M	26.2 M	-19.9 M	37	0	100.0	0.0
694	1400/03/22	25,780	-4.98	4.6 M	1.8 K	1.09	0.15	1.5 M	1.7 M	1.7 M	4.6 M	3.4 M	19.9 M	-3.0	-2.05	-12.0	0.0	1.3 M	-26.2 M	3	1	100.0	100.0
695	1400/03/19	25,780	-4.98	507.9 K	197.0	0.12	0.02	507.9 K	1.5 M	1.6 M	507.9 K	3.0 M	19.7 M	1.0	-1.96	-12.03	0.0	2.5 M	-26.2 M	1	1	100.0	100.0
696	1400/03/18	25,780	-4.98	4.8 M	1.9 K	1.1	0.16	2.4 M	1.5 M	1.6 M	4.8 M	4.2 M	19.7 M	-2.0	-2.78	-12.03	0.0	2.6 M	-26.2 M	2	1	100.0	100.0
697	1400/03/17	25,790	-4.97	6.3 M	2.4 K	1.56	0.21	2.1 M	1.6 M	1.6 M	0.0	4.6 M	19.6 M	0.0	-2.91	-12.32	6.3 M	2.6 M	-26.2 M	3	0	100.0	0.0
698	1400/03/12	25,790	-4.97	3.6 M	1.4 K	1.0	0.12	1.2 M	1.4 M	1.5 M	3.6 M	4.5 M	19.2 M	-3.0	-3.15	-12.74	0.0	1.3 M	-26.5 M	3	1	100.0	100.0
699	1400/03/11	25,800	-4.97	6.0 M	2.3 K	0.17	0.2	1.2 M	1.4 M	1.6 M	0.0	3.8 M	19.5 M	0.0	-2.76	-12.14	6.0 M	1.3 M	-26.5 M	5	0	100.0	0.0
700	1400/03/10	25,800	-4.97	516.0 K	200.0	0.01	0.02	516.0 K	1.2 M	1.7 M	0.0	14.5 M	19.1 M	0.0	-12.41	-11.43	516.0 K	-31.0 M	-26.8 M	1	0	100.0	0.0
701	1400/03/09	25,810	-4.97	5.5 M	2.1 K	0.16	0.18	2.7 M	1.1 M	1.7 M	5.5 M	13.5 M	18.5 M	-2.0	-11.89	-11.09	0.0	-31.2 M	-26.8 M	2	1	100.0	100.0
702	1400/03/08	25,810	-4.97	4.4 M	1.7 K	0.08	0.15	1.5 M	866.9 K	1.6 M	4.4 M	13.2 M	18.4 M	-3.0	-15.21	-11.56	0.0	-31.2 M	-26.8 M	3	1	100.0	100.0
703	1400/03/05	25,810	-4.97	1.5 M	594.0	0.03	0.05	766.6 K	698.7 K	1.6 M	1.5 M	18.3 M	18.4 M	-2.0	-26.26	-11.55	0.0	-52.4 M	-26.8 M	2	1	100.0	100.0
704	1400/03/04	25,960	-4.98	162.5 M	62.6 K	6.3	7.25	837.2 K	1.4 M	1.6 M	18.1 M	19.6 M	18.4 M	-21.56	-14.29	-11.36	-155.8 M	-52.9 M	-26.8 M	8	9	4.1	100.0
705	1400/02/29	26,430	-5.0	1.1 M	410.0	0.04	0.05	541.8 K	1.6 M	1.8 M	1.1 M	18.8 M	17.9 M	-2.0	-11.46	-10.05	0.0	-21.8 M	-19.0 M	2	1	100.0	100.0
706	1400/02/28	26,430	-5.0	1.8 M	698.0	0.02	0.08	614.9 K	3.0 M	1.8 M	1.8 M	21.5 M	18.0 M	-3.0	-7.23	-9.98	0.0	-21.8 M	-19.0 M	3	1	100.0	100.0
707	1400/02/26	26,540	-4.98	108.3 M	40.8 K	1.75	5.85	528.8 K	2.9 M	2.0 M	36.1 M	38.5 M	18.2 M	-68.25	-13.33	-9.3	-106.2 M	-76.1 M	-19.0 M	4	3	2.0	100.0
708	1400/02/25	26,560	-4.97	19.7 M	7.4 K	0.34	1.08	4.2 M	3.3 M	2.2 M	19.7 M	35.2 M	15.8 M	-4.62	-10.78	-7.1	-2.7 M	-54.9 M	-13.7 M	4	1	86.5	100.0
709	1400/02/22	27,120	-2.97	960.0 K	354.0	0.02	0.05	960.0 K	2.6 M	2.1 M	960.0 K	33.1 M	14.9 M	1.0	-12.67	-7.22	0.0	-54.3 M	-13.6 M	1	1	100.0	100.0
710	1400/02/21	27,120	-2.97	19.7 M	7.3 K	0.36	1.11	9.9 M	2.6 M	2.0 M	19.7 M	33.0 M	15.0 M	-2.0	-12.86	-7.42	0.0	-54.3 M	-13.6 M	2	1	100.0	100.0
711	1400/02/20	27,160	-3.0	275.1 M	101.3 K	394.16	56.55	882.7 K	723.1 K	1.7 M	55.0 M	30.9 M	14.2 M	-62.34	-42.74	-8.43	-271.6 M	-54.3 M	-13.6 M	4	5	1.3	100.0
712	1400/02/19	27,160	-3.0	1.2 M	450.0	0.72	0.21	611.1 K	581.7 K	2.0 M	1.2 M	698.0 K	4.7 M	-2.0	-1.2	-2.33	0.0	0.0	0.0	2	1	100.0	100.0
713	1400/02/15	27,160	-3.0	660.0 K	243.0	0.16	0.1	660.0 K	851.7 K	2.1 M	660.0 K	1.7 M	5.3 M	1.0	-2.0	-2.59	0.0	0.0	0.0	1	1	100.0	100.0
714	1400/02/13	27,160	-3.0	551.3 K	203.0	0.11	0.05	551.3 K	1.4 M	2.3 M	551.3 K	4.0 M	5.9 M	1.0	-2.8	-2.57	0.0	0.0	0.0	1	1	100.0	100.0
715	1400/02/12	27,160	-3.0	543.2 K	200.0	0.1	0.04	543.2 K	1.6 M	2.3 M	543.2 K	5.2 M	8.9 M	1.0	-3.2	-3.92	0.0	0.0	-3.1 M	1	1	100.0	100.0
716	1400/02/11	27,160	-3.0	513.3 K	189.0	0.1	0.03	513.3 K	1.6 M	2.6 M	513.3 K	5.2 M	10.3 M	1.0	-3.2	-3.9	0.0	0.0	-3.1 M	1	1	100.0	100.0
717	1400/02/08	27,160	-3.0	6.2 M	2.3 K	1.25	0.24	1.0 M	1.6 M	3.5 M	6.2 M	5.3 M	11.2 M	-6.0	-3.4	-3.2	0.0	0.0	-3.1 M	6	1	100.0	100.0
718	1400/02/07	27,160	-3.0	12.2 M	4.5 K	4.32	0.33	2.4 M	1.8 M	4.1 M	12.2 M	5.0 M	13.1 M	-5.0	-2.8	-3.23	0.0	0.0	-3.1 M	5	1	100.0	100.0
719	1400/02/06	27,160	-3.0	6.5 M	2.4 K	3.02	0.09	2.2 M	1.4 M	4.3 M	6.5 M	2.8 M	10.7 M	-3.0	-2.0	-2.48	0.0	0.0	-3.1 M	3	1	100.0	100.0
720	1400/02/05	27,160	-3.0	600.2 K	221.0	0.25	0.0	600.2 K	1.4 M	4.8 M	600.2 K	2.2 M	10.0 M	1.0	-1.6	-2.1	0.0	0.0	-21.0 M	1	1	100.0	100.0
721	1400/02/04	27,160	-3.0	1.1 M	405.0	0.3	0.0	550.0 K	1.3 M	4.8 M	1.1 M	2.4 M	10.6 M	-2.0	-1.8	-2.21	0.0	0.0	-31.8 M	2	1	100.0	100.0
722	1400/02/01	27,160	-3.0	4.5 M	1.7 K	0.8	0.02	1.5 M	2.0 M	5.6 M	4.5 M	3.6 M	12.5 M	-3.0	-1.8	-2.24	0.0	0.0	-125.9 M	3	1	100.0	100.0
723	1400/01/31	27,440	-2.0	1.4 M	508.0	0.17	0.0	1.4 M	2.8 M	5.5 M	1.4 M	5.7 M	12.5 M	1.0	-2.0	-2.27	0.0	0.0	-125.9 M	1	1	100.0	100.0
724	1400/01/30	27,440	-2.0	3.3 M	1.2 K	0.4	0.01	3.3 M	2.7 M	5.5 M	3.3 M	6.8 M	12.6 M	1.0	-2.5	-2.3	0.0	0.0	-125.8 M	1	1	100.0	100.0
725	1400/01/29	27,440	-2.0	1.9 M	683.0	0.24	0.01	937.1 K	2.4 M	5.4 M	1.9 M	6.7 M	13.2 M	-2.0	-2.83	-2.46	0.0	0.0	-139.9 M	2	1	100.0	100.0
726	1400/01/28	27,440	-2.0	7.2 M	2.6 K	0.72	0.02	3.6 M	2.5 M	5.3 M	7.2 M	6.6 M	13.3 M	-2.0	-2.67	-2.5	0.0	0.0	-139.9 M	2	1	100.0	100.0
727	1400/01/25	27,440	-2.0	14.8 M	5.4 K	1.34	0.05	3.7 M	2.9 M	5.3 M	14.8 M	8.3 M	13.2 M	-4.0	-2.83	-2.52	0.0	0.0	-139.9 M	4	1	100.0	100.0
728	1400/01/24	27,440	-2.0	13.9 M	5.1 K	1.14	0.04	2.3 M	2.4 M	5.2 M	6.9 M	7.9 M	13.2 M	-3.0	-3.29	-2.53	0.0	0.0	-139.9 M	6	2	100.0	100.0
729	1400/01/23	27,440	-2.0	2.7 M	983.0	0.11	0.01	899.1 K	3.1 M	5.2 M	2.7 M	8.7 M	13.2 M	-3.0	-2.86	-2.53	0.0	0.0	-139.9 M	3	1	100.0	100.0
730	1400/01/21	27,440	-2.0	1.2 M	448.0	0.03	0.0	1.2 M	3.0 M	5.2 M	1.2 M	18.2 M	13.2 M	1.0	-6.1	-2.54	0.0	-12.4 M	-139.9 M	1	1	100.0	100.0
731	1400/01/18	27,440	-2.0	17.0 M	6.2 K	0.31	0.05	5.7 M	3.5 M	5.1 M	17.0 M	19.9 M	13.2 M	-3.0	-5.6	-2.58	0.0	-12.4 M	-139.9 M	3	1	100.0	100.0
732	1400/01/17	27,440	-2.0	20.5 M	7.5 K	0.25	0.05	2.1 M	4.7 M	5.4 M	10.3 M	16.1 M	13.7 M	-5.0	-3.42	-2.52	0.0	-12.4 M	-139.9 M	10	2	100.0	100.0
733	1400/01/16	27,440	-2.0	19.7 M	7.2 K	0.16	0.05	6.6 M	5.3 M	5.9 M	9.8 M	18.1 M	13.6 M	-1.5	-3.42	-2.29	0.0	-12.4 M	-177.9 M	3	2	100.0	100.0
734	1400/01/15	27,450	-2.0	69.0 M	25.1 K	0.26	0.18	1.4 M	5.0 M	5.8 M	69.0 M	12.1 M	13.6 M	-47.68	-2.43	-2.33	-61.8 M	-12.4 M	-178.4 M	5	1	10.5	100.0
735	1400/01/14	27,460	-2.0	52.7 M	19.2 K	0.11	0.13	4.4 M	5.4 M	5.8 M	17.6 M	10.1 M	13.5 M	-4.0	-1.87	-2.31	0.0	-71.8 M	-176.3 M	12	3	100.0	100.0
736	1400/01/11	27,470	-2.0	112.7 M	41.0 K	0.1	0.29	7.5 M	5.2 M	6.2 M	12.5 M	10.5 M	13.1 M	-1.67	-2.02	-2.12	0.0	-114.7 M	-171.4 M	15	9	100.0	100.0
737	1400/01/10	27,490	-2.0	161.5 M	58.8 K	0.15	0.42	5.0 M	5.9 M	6.1 M	20.2 M	12.5 M	13.3 M	-4.0	-2.13	-2.17	0.0	-491.3 M	-171.4 M	32	8	100.0	100.0
738	1400/01/08	27,520	-1.99	233.9 M	85.0 K	0.22	0.57	4.7 M	5.8 M	6.1 M	7.5 M	12.3 M	13.1 M	-1.61	-2.12	-2.14	0.0	-491.3 M	-172.8 M	50	31	100.0	100.0
739	1400/01/07	27,610	-1.99	767.1 M	277.8 K	0.8	1.98	5.7 M	5.9 M	6.2 M	9.5 M	12.8 M	14.5 M	-1.65	-2.17	-2.34	-359.0 M	-491.0 M	-203.5 M	71	81	53.2	100.0
740	1399/12/27	27,670	-1.98	1.1 B	386.8 K	1.43	2.65	4.7 M	5.8 M	5.9 M	11.7 M	14.8 M	15.2 M	-2.47	-2.57	-2.56	-214.6 M	-475.3 M	-192.6 M	103	60	45.2	65.0
741	1399/12/26	27,910	-1.97	3.4 B	1.2 M	41.98	8.02	7.5 M	6.1 M	7.0 M	14.5 M	15.7 M	15.6 M	-1.92	-2.6	-2.22	-1.9 B	-432.4 M	-196.1 M	130	198	28.8	84.2
742	1399/12/25	27,910	-1.97	36.5 M	13.1 K	0.49	0.05	2.4 M	2.1 M	8.9 M	12.2 M	36.4 M	18.2 M	-5.0	-17.07	-2.05	0.0	-55.8 M	-155.4 M	15	3	100.0	100.0
743	1399/12/24	27,910	-1.97	40.9 M	14.6 K	0.6	0.05	3.4 M	1.9 M	9.3 M	19.7 M	41.3 M	22.8 M	-5.78	-21.55	-2.45	1.5 M	-55.9 M	-399.0 M	12	2	100.0	96.3
744	1399/12/23	27,940	-2.0	302.0 M	108.1 K	29.39	0.24	1.8 M	1.4 M	9.2 M	100.7 M	34.3 M	24.3 M	-56.21	-23.73	-2.65	-280.5 M	-56.2 M	-455.8 M	12	3	7.1	100.0
745	1399/12/20	27,940	-2.0	12.1 M	4.3 K	1.24	0.01	1.1 M	1.4 M	11.2 M	12.1 M	6.4 M	22.2 M	-11.0	-4.54	-1.99	0.0	-96.7 K	-508.1 M	11	1	100.0	100.0
746	1399/12/19	27,940	-2.0	10.7 M	3.8 K	0.2	0.0	1.5 M	1.3 M	11.4 M	5.3 M	6.1 M	20.0 M	-3.5	-4.55	-1.75	0.0	-96.7 K	-539.0 M	7	2	100.0	100.0
747	1399/12/18	27,940	-2.0	7.3 M	2.6 K	0.03	0.0	1.1 M	6.5 M	17.2 M	7.3 M	30.2 M	22.4 M	-6.42	-4.67	-1.31	-483.4 K	-96.7 K	-545.5 M	6	1	93.4	100.0
748	1399/12/17	27,940	-2.0	11.2 M	4.0 K	0.04	0.0	1.6 M	10.3 M	16.3 M	3.7 M	14.7 M	21.3 M	-2.33	-1.42	-1.3	0.0	-152.2 M	-553.1 M	7	3	100.0	100.0
749	1399/12/16	27,940	-2.0	10.2 M	3.6 K	0.04	0.0	2.0 M	9.9 M	15.5 M	10.2 M	15.1 M	20.5 M	-5.0	-1.52	-1.32	0.0	-154.1 M	-628.9 M	5	1	100.0	100.0
750	1399/12/13	27,940	-2.0	9.2 M	3.3 K	0.03	0.0	834.6 K	9.9 M	15.1 M	9.2 M	15.2 M	21.2 M	-11.0	-1.54	-1.41	0.0	-158.1 M	-897.1 M	11	1	100.0	100.0
751	1399/12/12	27,970	-2.0	233.8 M	83.6 K	0.69	0.07	18.0 M	11.4 M	15.2 M	77.9 M	13.1 M	21.0 M	-4.33	-1.15	-1.38	0.0	-138.3 M	-922.0 M	13	3	100.0	100.0
752	1399/12/11	28,100	-1.99	1.1 B	408.5 K	9.52	0.3	14.3 M	9.3 M	16.0 M	13.0 M	12.4 M	20.4 M	1.1	-1.34	-1.28	-760.8 M	-138.3 M	-839.0 M	27	88	33.7	100.0
753	1399/12/10	28,100	-1.99	16.0 M	5.7 K	0.06	0.0	681.0 K	6.7 M	15.5 M	16.0 M	10.7 M	20.2 M	-23.44	-1.59	-1.3	-9.8 M	8.3 M	-901.0 M	9	1	38.4	100.0
754	1399/12/09	28,100	-1.99	25.7 M	9.1 K	0.08	0.01	1.2 M	6.8 M	14.7 M	25.7 M	20.1 M	20.5 M	-21.37	-2.96	-1.39	-19.7 M	-112.6 M	-956.0 M	5	1	23.4	100.0
755	1399/12/06	28,140	-1.99	379.4 M	134.7 K	0.74	0.08	10.8 M	5.6 M	14.7 M	7.6 M	17.2 M	20.0 M	1.43	-3.1	-1.36	99.0 M	-137.0 M	-997.8 M	35	37	100.0	73.9
756	1399/12/05	28,160	-1.98	131.8 M	46.8 K	0.11	0.03	6.0 M	7.0 M	15.0 M	65.9 M	18.5 M	20.1 M	-11.0	-2.64	-1.35	0.0	-213.7 M	-1.0 B	22	2	100.0	100.0
757	1399/12/04	28,170	-1.98	51.3 M	18.2 K	0.02	0.01	2.3 M	10.2 M	14.9 M	8.5 M	19.8 M	20.1 M	-3.7	-1.94	-1.35	-28.2 M	-427.6 M	-1.0 B	10	6	45.0	100.0
758	1399/12/03	28,250	-1.98	720.6 M	255.1 K	0.24	0.14	2.2 M	10.4 M	14.8 M	63.8 M	25.3 M	19.8 M	-29.54	-2.45	-1.33	-614.3 M	-1.4 B	-1.0 B	11	10	3.3	88.5
759	1399/12/02	28,280	-1.98	277.8 M	98.2 K	0.06	0.05	2.9 M	10.1 M	14.4 M	11.1 M	26.4 M	19.7 M	-3.83	-2.62	-1.37	-141.4 M	-1.5 B	-1.0 B	47	25	49.1	100.0
760	1399/11/29	28,420	-2.0	1.4 B	488.5 K	0.27	0.22	10.4 M	12.6 M	14.9 M	14.9 M	23.7 M	19.4 M	-1.43	-1.88	-1.3	-284.5 M	-1.7 B	-860.1 M	93	84	69.3	89.8
761	1399/11/28	28,610	-1.99	3.8 B	1.3 M	0.49	0.57	12.9 M	12.7 M	15.6 M	21.4 M	21.3 M	19.6 M	-1.65	-1.67	-1.26	-1.1 B	-1.8 B	-773.6 M	182	160	62.3	90.5
762	1399/11/27	29,150	-1.98	7.1 B	2.4 M	1.05	0.94	10.1 M	20.5 M	15.5 M	33.3 M	24.0 M	19.2 M	-3.29	-1.17	-1.24	-4.9 B	-1.6 B	-750.0 M	130	186	18.4	86.6
763	1399/11/26	29,300	-1.97	2.6 B	877.7 K	0.37	0.3	7.5 M	19.7 M	16.6 M	50.7 M	20.7 M	19.9 M	-6.8	-1.05	-1.2	-1.1 B	-672.2 M	-622.3 M	86	35	24.7	68.4
764	1399/11/25	30,220	3.35	8.0 B	2.7 M	1.05	0.92	16.0 M	18.6 M	17.4 M	18.5 M	18.8 M	20.1 M	-1.16	-1.01	-1.15	-1.3 B	-748.5 M	-1.1 B	274	308	54.6	71.1
765	1399/11/21	29,790	4.97	4.8 B	1.6 M	0.62	0.56	12.1 M	17.9 M	18.3 M	12.7 M	20.5 M	20.1 M	-1.05	-1.15	-1.1	-618.4 M	-1.6 B	-953.1 M	249	287	63.2	76.1
766	1399/11/20	29,450	4.99	16.1 B	5.7 M	3.14	2.02	37.2 M	18.5 M	18.9 M	28.9 M	21.8 M	20.0 M	1.29	-1.18	-1.06	-128.5 M	-1.5 B	-807.5 M	345	448	79.6	80.4
767	1399/11/19	27,750	-1.46	2.0 B	732.3 K	0.33	0.26	9.1 M	13.8 M	18.9 M	10.7 M	17.5 M	19.2 M	-1.17	-1.27	-1.01	-153.7 M	-1.2 B	-465.3 M	194	180	86.5	94.0
768	1399/11/18	27,400	-2.91	3.1 B	1.1 M	0.41	0.38	6.7 M	14.1 M	18.9 M	13.0 M	18.3 M	19.1 M	-1.94	-1.3	-1.01	-1.5 B	-1.5 B	-573.6 M	185	212	40.5	90.0
769	1399/11/15	27,660	-4.98	10.3 B	3.7 M	1.51	1.31	11.9 M	13.7 M	19.0 M	26.0 M	20.2 M	19.0 M	-2.18	-1.48	-1.0	-5.4 B	-1.5 B	-597.3 M	249	320	28.8	80.9
770	1399/11/14	29,240	4.99	5.6 B	1.9 M	0.82	0.7	15.3 M	14.1 M	19.1 M	18.9 M	17.8 M	18.6 M	-1.23	-1.27	1.03	-498.1 M	-560.6 M	-243.5 M	259	237	70.4	79.3
771	1399/11/13	28,110	4.97	4.6 B	1.6 M	0.8	0.6	28.0 M	14.5 M	19.2 M	13.4 M	18.1 M	18.7 M	2.09	-1.25	1.03	1.7 B	-450.8 M	-261.4 M	160	211	97.8	61.6
772	1399/11/12	26,800	-4.22	7.1 B	2.6 M	1.49	1.0	12.4 M	13.0 M	18.6 M	17.2 M	18.8 M	18.7 M	-1.38	-1.45	-1.0	-2.0 B	-782.9 M	-372.7 M	391	399	68.6	96.9
773	1399/11/11	27,400	-4.83	9.2 B	3.3 M	2.29	1.3	10.8 M	13.2 M	18.7 M	23.5 M	18.4 M	18.5 M	-2.19	-1.4	1.01	-1.1 B	-412.2 M	-283.0 M	627	334	73.2	85.2
774	1399/11/08	28,700	-4.81	7.4 B	2.6 M	1.58	1.04	14.6 M	13.4 M	19.2 M	15.6 M	17.5 M	18.1 M	-1.07	-1.31	1.06	-855.8 M	-351.1 M	-295.1 M	400	428	79.4	91.0
775	1399/11/07	29,980	-4.98	4.9 B	1.6 M	0.77	0.66	18.1 M	14.8 M	19.3 M	21.0 M	17.7 M	18.1 M	-1.16	-1.19	1.07	50.9 M	413.8 M	-264.6 M	262	223	96.9	95.9
776	1399/11/06	30,200	-4.97	651.7 M	215.8 K	0.08	0.08	8.6 M	16.2 M	18.7 M	18.1 M	18.2 M	17.9 M	-2.11	-1.13	1.04	0.0	692.7 M	-372.8 M	76	36	100.0	100.0
777	1399/11/05	31,350	-5.0	3.7 B	1.2 M	0.28	0.39	13.4 M	15.8 M	18.7 M	14.3 M	17.6 M	18.2 M	-1.06	-1.12	1.03	-147.3 M	573.0 M	-641.2 M	261	256	96.0	100.0
778	1399/11/04	32,350	-4.99	5.4 B	1.6 M	0.31	0.49	10.2 M	18.0 M	18.4 M	20.8 M	20.8 M	19.3 M	-2.04	-1.16	-1.05	-803.5 M	139.1 M	-1.1 B	438	253	82.0	96.8
779	1399/11/01	34,000	-1.59	11.7 B	3.4 M	0.67	1.05	18.1 M	20.4 M	21.1 M	16.3 M	21.4 M	19.7 M	1.11	-1.05	1.07	3.0 B	-1.7 B	-264.1 M	612	496	94.7	69.3
780	1399/10/30	34,500	0.15	13.9 B	4.0 M	0.87	1.28	20.3 M	22.7 M	21.8 M	20.3 M	21.8 M	19.7 M	-1.0	1.04	1.1	1.4 B	-2.1 B	-279.8 M	676	602	98.6	88.2
781	1399/10/29	34,040	-5.0	8.9 B	2.6 M	0.54	0.85	13.3 M	24.7 M	22.2 M	15.9 M	21.0 M	19.6 M	-1.2	1.18	1.13	-598.5 M	-1.9 B	-410.1 M	566	510	84.3	91.0
782	1399/10/27	36,300	1.94	32.3 B	9.0 M	2.76	3.4	21.2 M	30.3 M	22.3 M	24.7 M	20.9 M	19.7 M	-1.17	1.45	1.14	-2.3 B	-477.1 M	-389.9 M	1,363	1,262	89.4	96.6
783	1399/10/24	35,870	4.98	26.7 B	7.5 M	3.72	3.2	30.1 M	40.2 M	22.1 M	23.1 M	17.7 M	18.4 M	1.3	2.27	1.2	-10.0 B	-477.6 M	-279.9 M	450	1,019	50.7	87.9
784	1399/10/23	34,170	4.98	8.6 B	2.5 M	1.24	1.12	87.3 M	37.4 M	20.7 M	18.5 M	12.5 M	17.5 M	4.72	2.99	1.18	879.4 M	1.1 B	155.6 M	87	363	88.7	78.4
785	1399/10/22	32,760	5.0	4.8 B	1.5 M	0.72	0.62	209.7 M	24.6 M	19.5 M	6.5 M	12.1 M	17.6 M	32.29	2.03	1.11	2.3 B	1.3 B	82.3 M	18	228	79.3	31.1
786	1399/10/21	31,310	5.0	11.5 B	3.7 M	2.48	1.61	54.1 M	20.0 M	18.4 M	10.9 M	14.2 M	17.7 M	4.97	1.41	1.04	6.7 B	652.2 M	-105.6 M	182	288	85.7	27.3
787	1399/10/20	29,970	0.67	3.5 B	1.2 M	0.85	0.48	7.4 M	12.8 M	17.0 M	13.1 M	14.8 M	18.1 M	-1.76	-1.16	-1.06	-2.3 B	-803.7 M	-379.1 M	157	266	33.5	100.0
788	1399/10/17	29,980	-0.83	3.8 B	1.3 M	0.95	0.5	8.3 M	12.6 M	17.5 M	11.0 M	14.4 M	18.4 M	-1.33	-1.14	-1.05	-2.0 B	-381.4 M	-257.4 M	198	329	43.5	96.0
789	1399/10/16	29,950	3.13	7.7 B	2.6 M	2.49	1.01	17.8 M	13.2 M	18.4 M	17.3 M	14.8 M	18.4 M	1.03	-1.12	-1.0	1.7 B	-253.6 M	239.6 M	418	332	96.3	74.2
790	1399/10/15	29,180	0.03	4.2 B	1.4 M	1.36	0.57	15.5 M	11.1 M	17.8 M	20.5 M	13.6 M	18.3 M	-1.32	-1.23	-1.03	-857.3 M	-645.1 M	110.4 M	214	204	79.2	99.7
791	1399/10/14	28,700	-3.33	2.9 B	995.7 K	0.64	0.38	9.0 M	9.1 M	17.7 M	13.7 M	13.2 M	18.0 M	-1.52	-1.44	-1.02	-564.9 M	-896.2 M	153.3 M	254	208	79.3	99.0
792	1399/10/13	28,580	-4.99	1.7 B	570.6 K	0.18	0.21	7.2 M	11.0 M	17.7 M	9.1 M	16.0 M	17.8 M	-1.26	-1.45	-1.01	-207.6 M	-1.9 B	180.7 M	186	170	80.8	93.3
793	1399/10/10	29,450	-3.19	3.5 B	1.2 M	0.25	0.39	11.8 M	13.6 M	17.6 M	11.8 M	21.5 M	17.8 M	-1.0	-1.57	-1.01	-1.3 B	-3.6 B	160.6 M	156	270	53.3	92.4
794	1399/10/09	29,750	-4.09	3.0 B	985.4 K	0.2	0.32	12.0 M	21.7 M	18.2 M	13.1 M	23.8 M	18.8 M	-1.09	-1.09	-1.03	-245.7 M	-227.1 M	171.4 M	226	227	91.7	100.0
795	1399/10/08	30,010	-4.64	5.0 B	1.6 M	0.33	0.5	7.4 M	24.1 M	18.5 M	16.4 M	24.0 M	18.6 M	-2.22	1.01	-1.01	-2.1 B	352.9 M	299.1 M	380	300	56.4	98.7
796	1399/10/07	31,080	-4.98	10.8 B	3.4 M	0.79	1.07	16.3 M	27.9 M	19.4 M	21.8 M	24.1 M	18.4 M	-1.33	1.16	1.05	-5.4 B	543.5 M	530.5 M	329	494	49.7	99.4
797	1399/10/06	31,880	-2.09	27.2 B	8.3 M	2.9	2.84	15.4 M	27.0 M	18.7 M	27.4 M	23.6 M	17.6 M	-1.78	1.15	1.06	-8.9 B	1.6 B	905.5 M	1,189	994	67.3	100.0
798	1399/10/03	32,560	5.0	29.7 B	9.1 M	6.83	3.3	60.7 M	36.0 M	18.6 M	29.1 M	18.1 M	16.0 M	2.08	1.99	1.16	15.5 B	3.3 B	1.4 B	433	370	88.6	36.3
799	1399/10/02	31,010	4.98	5.3 B	1.7 M	1.62	0.64	310.9 M	16.2 M	16.4 M	8.5 M	13.7 M	16.2 M	36.39	1.19	1.01	2.7 B	-12.8 M	642.6 M	12	126	70.6	20.4
800	1399/10/01	29,980	4.97	4.5 B	1.5 M	1.07	0.58	42.0 M	12.1 M	15.9 M	16.6 M	15.1 M	16.3 M	2.53	-1.24	-1.02	-1.2 B	-661.0 M	509.9 M	79	270	73.1	98.7
801	1399/09/30	28,250	-3.94	3.3 B	1.2 M	0.66	0.46	9.8 M	9.4 M	15.6 M	14.5 M	13.7 M	16.4 M	-1.48	-1.45	-1.05	-194.7 M	-722.0 M	537.3 M	310	223	92.3	98.2
802	1399/09/29	28,800	-2.8	2.5 B	857.2 K	0.36	0.34	9.9 M	11.8 M	15.8 M	10.9 M	15.1 M	16.5 M	-1.11	-1.28	-1.05	-118.0 M	-433.9 M	547.1 M	242	229	95.3	100.0
803	1399/09/26	29,400	-3.8	4.1 B	1.4 M	0.49	0.57	8.8 M	14.7 M	16.0 M	14.8 M	17.5 M	16.8 M	-1.69	-1.19	-1.05	-1.2 B	-387.5 M	550.0 M	275	247	58.3	88.4
804	1399/09/25	29,310	-4.99	887.7 M	302.9 K	0.09	0.12	7.9 M	18.2 M	16.2 M	88.8 M	16.4 M	16.8 M	-11.19	1.11	-1.04	-586.2 M	1.5 B	612.3 M	38	10	34.0	100.0
805	1399/09/24	30,180	-4.97	10.5 B	3.4 M	1.18	1.48	9.5 M	16.8 M	16.2 M	12.0 M	16.1 M	16.7 M	-1.26	1.04	-1.03	-1.5 B	1.4 B	641.6 M	277	343	25.2	39.2
806	1399/09/23	30,320	-4.98	9.1 B	2.9 M	1.02	1.34	15.4 M	17.2 M	16.4 M	18.4 M	16.2 M	17.0 M	-1.2	1.06	-1.04	1.2 B	1.7 B	714.8 M	576	414	97.3	83.7
807	1399/09/22	32,100	4.97	13.0 B	4.1 M	1.66	2.1	19.4 M	16.7 M	16.5 M	19.9 M	15.4 M	16.9 M	-1.03	1.09	-1.03	114.1 M	1.4 B	652.5 M	637	614	95.0	94.1
808	1399/09/19	30,580	4.98	11.5 B	3.8 M	1.32	2.14	26.8 M	15.3 M	16.2 M	10.2 M	13.9 M	16.6 M	2.62	1.1	-1.02	8.0 B	1.3 B	646.8 M	429	347	100.0	30.9
809	1399/09/18	30,170	-0.33	6.4 B	2.2 M	0.68	1.34	10.3 M	15.5 M	15.5 M	16.6 M	17.9 M	17.0 M	-1.61	-1.15	-1.1	-872.5 M	-526.3 M	249.3 M	480	350	77.2	90.8
810	1399/09/17	29,680	-4.99	4.5 B	1.5 M	0.41	0.96	13.6 M	17.3 M	15.9 M	12.6 M	17.1 M	17.0 M	1.08	1.01	-1.07	700.0 K	109.7 M	292.9 M	331	359	99.3	99.3
811	1399/09/16	30,590	-4.97	7.8 B	2.5 M	0.64	1.72	13.5 M	19.1 M	16.0 M	14.7 M	17.1 M	17.4 M	-1.1	1.11	-1.09	-16.1 M	612.6 M	292.9 M	574	525	99.6	99.8
812	1399/09/15	31,780	-1.61	7.5 B	2.3 M	0.58	1.75	13.5 M	17.9 M	16.3 M	14.6 M	16.3 M	17.7 M	-1.08	1.1	-1.09	-609.2 M	1.0 B	293.7 M	503	507	90.9	99.0
813	1399/09/12	31,200	0.52	18.5 B	5.7 M	1.44	5.49	23.2 M	17.3 M	16.6 M	26.7 M	15.9 M	18.1 M	-1.15	1.09	-1.09	-1.1 B	1.4 B	324.2 M	687	641	86.3	92.5
814	1399/09/11	31,330	4.99	12.9 B	4.2 M	1.33	4.99	20.2 M	16.0 M	15.4 M	12.8 M	15.6 M	16.3 M	1.57	1.03	-1.06	2.3 B	1.7 B	380.9 M	406	459	63.2	45.4
815	1399/09/10	30,180	4.97	11.3 B	3.8 M	1.52	5.85	25.4 M	15.3 M	14.7 M	14.3 M	16.1 M	16.9 M	1.78	-1.05	-1.15	2.5 B	1.2 B	265.5 M	421	572	94.8	72.5
816	1399/09/09	28,900	-3.18	9.4 B	3.3 M	1.75	6.71	11.3 M	13.3 M	13.1 M	11.3 M	17.1 M	17.7 M	-1.0	-1.28	-1.35	2.1 B	570.9 M	139.7 M	823	632	99.4	76.6
817	1399/09/08	29,180	-1.92	9.1 B	3.0 M	2.34	9.1	12.3 M	14.1 M	13.8 M	12.9 M	20.1 M	20.7 M	-1.05	-1.42	-1.5	1.1 B	144.7 M	33.2 M	738	615	99.8	87.7
818	1399/09/05	29,550	-4.98	16.6 B	5.6 M	31.07	103.59	16.9 M	15.6 M	14.6 M	25.3 M	27.8 M	27.4 M	-1.49	-1.78	-1.88	237.9 M	-86.6 M	-21.7 M	981	648	99.8	98.4
819	1399/09/04	29,590	-4.98	112.9 M	38.2 K	0.22	0.62	3.9 M	8.8 M	7.3 M	112.9 M	86.1 M	52.7 M	-29.0	-9.75	-7.26	0.0	-134.2 M	-33.5 M	29	1	100.0	100.0
820	1399/09/03	29,930	-4.13	1.6 B	503.8 K	5.56	13.41	5.9 M	9.3 M	8.1 M	53.3 M	82.9 M	26.9 M	-9.1	-8.94	-3.31	-611.1 M	-134.2 M	-34.3 M	105	23	39.4	78.6
821	1399/08/28	29,770	-4.98	322.2 M	108.2 K	1.53	3.3	9.5 M	12.9 M	8.9 M	161.1 M	194.0 M	21.1 M	-17.0	-15.09	-2.35	0.0	-12.0 M	-6.0 M	34	2	100.0	100.0
822	1399/08/27	30,010	-4.97	740.0 M	246.6 K	11.5	11.22	27.2 M	12.8 M	8.8 M	740.0 M	176.5 M	18.5 M	-27.2	-13.78	-2.12	-59.9 M	-12.0 M	-7.6 M	25	1	91.9	100.0
823	1399/08/26	30,010	-4.97	9.2 M	3.1 K	0.14	0.11	2.3 M	5.6 M	6.2 M	9.2 M	53.8 M	11.5 M	-4.0	-9.67	-1.87	0.0	0.0	-4.6 M	4	1	100.0	100.0
824	1399/08/25	30,020	-4.97	22.9 M	7.6 K	0.36	0.14	2.3 M	5.3 M	6.5 M	22.9 M	55.8 M	11.5 M	-10.0	-10.5	-1.77	0.0	0.0	-6.1 M	10	1	100.0	100.0
825	1399/08/24	30,100	-4.99	263.7 M	87.6 K	22.64	0.84	9.4 M	5.9 M	6.5 M	131.8 M	52.8 M	9.2 M	-14.0	-9.0	-1.42	0.0	0.0	-51.3 M	28	2	100.0	100.0
826	1399/08/21	30,110	-4.99	22.9 M	7.6 K	2.31	0.05	2.1 M	1.9 M	8.6 M	22.9 M	11.7 M	10.4 M	-11.0	-6.0	-1.21	0.0	0.0	-117.8 M	11	1	100.0	100.0
827	1399/08/20	30,110	-4.99	3.8 M	1.3 K	0.38	0.0	763.6 K	2.2 M	10.7 M	3.8 M	9.9 M	10.7 M	-5.0	-4.6	1.01	0.0	0.0	-183.3 M	5	1	100.0	100.0
828	1399/08/19	30,120	-4.98	21.6 M	7.2 K	2.81	0.02	2.4 M	2.5 M	11.8 M	21.6 M	10.0 M	12.5 M	-9.0	-4.0	-1.06	0.0	0.0	-264.9 M	9	1	100.0	100.0
829	1399/08/18	30,120	-4.98	4.5 M	1.5 K	0.2	0.0	4.5 M	2.7 M	13.0 M	4.5 M	7.7 M	14.1 M	1.0	-2.8	-1.09	0.0	0.0	-333.3 M	1	1	100.0	100.0
830	1399/08/17	30,120	-4.98	5.4 M	1.8 K	0.17	0.0	1.3 M	3.8 M	15.4 M	5.4 M	14.4 M	13.5 M	-4.0	-3.75	1.14	0.0	0.0	-214.7 M	4	1	100.0	100.0
831	1399/08/14	30,120	-4.98	14.3 M	4.7 K	0.45	0.01	3.6 M	4.5 M	17.1 M	14.3 M	10.8 M	14.2 M	-4.0	-2.4	1.21	0.0	0.0	-358.9 M	4	1	100.0	100.0
832	1399/08/12	30,120	-4.98	4.2 M	1.4 K	0.14	0.0	2.1 M	4.0 M	17.0 M	4.2 M	9.3 M	14.2 M	-2.0	-2.35	1.2	0.0	0.0	-358.9 M	2	1	100.0	100.0
833	1399/08/11	30,120	-4.98	10.1 M	3.3 K	0.3	0.01	3.4 M	4.0 M	16.8 M	10.1 M	9.1 M	14.2 M	-3.0	-2.29	1.18	0.0	0.0	-358.9 M	3	1	100.0	100.0
834	1399/08/10	30,150	-4.98	81.3 M	27.0 K	0.64	0.04	4.8 M	4.2 M	16.8 M	20.3 M	9.9 M	14.2 M	-4.25	-2.35	1.18	0.0	0.0	-358.9 M	17	4	100.0	100.0
835	1399/08/07	30,170	-4.98	51.6 M	17.1 K	0.38	0.03	5.2 M	8.9 M	16.9 M	6.4 M	7.4 M	14.2 M	-1.25	1.21	1.19	0.0	-3.0 M	-358.9 M	10	8	100.0	100.0
836	1399/08/06	30,170	-4.98	11.6 M	3.8 K	0.08	0.01	1.5 M	8.6 M	16.9 M	3.9 M	8.3 M	14.2 M	-2.67	1.04	1.19	0.0	-12.2 M	-358.9 M	8	3	100.0	100.0
837	1399/08/05	30,170	-4.98	603.4 K	200.0	0.0	0.0	603.4 K	9.2 M	17.0 M	603.4 K	8.8 M	14.2 M	1.0	1.04	1.19	0.0	-18.2 M	-358.9 M	1	1	100.0	100.0
838	1399/08/03	30,180	-4.97	23.0 M	7.6 K	0.1	0.01	5.7 M	8.6 M	16.9 M	23.0 M	9.1 M	14.3 M	-4.0	-1.05	1.18	0.0	-18.2 M	-358.9 M	4	1	100.0	100.0
839	1399/07/30	30,360	-4.98	554.4 M	182.6 K	1.24	0.3	11.6 M	8.2 M	16.7 M	7.5 M	9.7 M	14.2 M	1.54	-1.19	1.18	-15.2 M	-24.3 M	-358.9 M	44	70	91.8	94.5
840	1399/07/29	30,390	-4.97	95.1 M	31.3 K	0.09	0.05	4.1 M	6.3 M	16.9 M	23.8 M	8.7 M	14.5 M	-5.76	-1.38	1.17	-45.6 M	-202.3 M	-358.1 M	12	4	52.1	100.0
841	1399/07/28	30,400	-4.97	35.3 M	11.6 K	0.02	0.02	1.6 M	9.6 M	17.0 M	35.3 M	10.7 M	14.5 M	-21.45	-1.11	1.17	-30.4 M	-459.0 M	-355.8 M	3	1	14.0	100.0
842	1399/07/27	30,420	-5.0	95.2 M	31.3 K	0.03	0.05	6.0 M	11.9 M	16.9 M	10.6 M	10.9 M	14.4 M	-1.78	1.09	1.17	0.0	-715.1 M	-354.3 M	16	9	100.0	100.0
843	1399/07/23	30,560	-4.98	440.3 M	144.0 K	0.09	0.21	7.3 M	12.7 M	16.9 M	11.3 M	12.8 M	14.5 M	-1.54	-1.01	1.17	-30.6 M	-1.0 B	-353.9 M	56	39	93.1	100.0
844	1399/07/22	32,200	0.06	1.7 B	519.1 K	0.29	0.75	6.2 M	14.2 M	17.8 M	7.7 M	14.6 M	15.3 M	-1.25	-1.03	1.16	-904.9 M	-1.3 B	-367.4 M	123	216	45.6	99.9
845	1399/07/21	33,500	3.81	3.5 B	1.1 M	0.53	1.69	13.7 M	18.7 M	18.5 M	12.9 M	15.0 M	16.2 M	1.06	1.25	1.14	-1.3 B	-653.4 M	-395.7 M	156	268	61.6	99.8
846	1399/07/20	32,690	4.98	4.1 B	1.3 M	0.71	2.1	16.9 M	22.3 M	19.1 M	11.2 M	16.0 M	16.8 M	1.5	1.39	1.14	-1.3 B	-964.2 M	-329.9 M	153	347	62.6	94.4
847	1399/07/19	31,760	4.99	8.8 B	2.8 M	2.28	6.13	14.0 M	23.3 M	19.5 M	18.8 M	17.8 M	17.8 M	-1.35	1.31	1.09	-1.6 B	-702.0 M	-221.5 M	263	282	41.9	60.4
848	1399/07/16	30,380	4.98	8.0 B	2.6 M	3.74	8.05	17.5 M	29.2 M	20.6 M	23.3 M	17.4 M	17.6 M	-1.33	1.67	1.17	-1.4 B	-375.9 M	-141.5 M	214	219	46.7	63.8
849	1399/07/15	29,430	4.99	3.4 B	1.1 M	2.39	4.22	106.3 M	45.6 M	21.6 M	5.9 M	14.6 M	16.1 M	17.95	3.13	1.34	2.4 B	-102.3 M	-74.5 M	29	120	91.3	21.0
850	1399/07/14	29,510	4.98	6.4 B	2.3 M	101.45	14.37	49.0 M	28.4 M	16.9 M	17.4 M	17.3 M	17.7 M	2.82	1.64	-1.05	-2.9 B	-576.6 M	-194.6 M	60	335	45.8	90.6
851	1399/07/13	26,720	-4.98	28.8 M	10.8 K	0.5	0.06	2.4 M	5.1 M	12.5 M	28.8 M	15.1 M	17.9 M	-12.0	-2.95	-1.43	0.0	0.0	-51.9 M	12	1	100.0	100.0
852	1399/07/12	26,790	-4.97	234.4 M	87.5 K	7.88	0.43	8.1 M	5.5 M	13.8 M	26.0 M	14.4 M	14.8 M	-3.22	-2.6	-1.08	0.0	0.0	-46.3 M	29	9	100.0	100.0
853	1399/07/09	26,790	-4.97	6.7 M	2.5 K	0.2	0.01	839.2 K	4.0 M	13.3 M	3.4 M	10.6 M	15.8 M	-4.0	-2.64	-1.18	0.0	0.0	-110.2 M	8	2	100.0	100.0
854	1399/07/08	26,790	-5.0	26.7 M	10.0 K	0.91	0.03	5.3 M	4.0 M	13.7 M	4.4 M	10.6 M	14.4 M	1.2	-2.62	-1.05	0.0	0.0	-132.0 M	5	6	100.0	100.0
855	1399/07/07	26,790	-5.0	6.0 M	2.2 K	0.2	0.01	1.2 M	3.6 M	15.2 M	3.0 M	13.3 M	16.0 M	-2.5	-3.64	-1.05	0.0	0.0	-169.0 M	5	2	100.0	100.0
856	1399/07/06	26,790	-5.0	13.7 M	5.1 K	0.35	0.01	2.7 M	3.6 M	16.3 M	13.7 M	14.9 M	15.3 M	-5.0	-4.1	1.07	0.0	0.0	-90.1 M	5	1	100.0	100.0
857	1399/07/05	26,820	-4.99	95.8 M	35.7 K	0.3	0.06	6.8 M	4.0 M	17.1 M	31.9 M	13.0 M	14.8 M	-4.67	-3.27	1.15	0.0	0.0	64.9 M	14	3	100.0	100.0
858	1399/07/02	26,830	-4.99	27.2 M	10.1 K	0.03	0.02	2.1 M	12.3 M	17.8 M	6.8 M	14.3 M	16.2 M	-3.25	-1.15	1.09	0.0	1.6 M	-151.7 M	13	4	100.0	100.0
859	1399/07/01	26,830	-4.99	3.2 M	1.2 K	0.0	0.0	1.1 M	17.8 M	17.6 M	3.2 M	20.9 M	16.3 M	-3.0	-1.18	1.08	0.0	-58.7 M	-159.3 M	3	1	100.0	100.0
860	1399/06/31	26,830	-4.99	9.5 M	3.5 K	0.01	0.0	1.6 M	16.1 M	16.4 M	9.5 M	19.9 M	16.4 M	-6.0	-1.24	-1.0	0.0	-352.6 M	-323.4 M	6	1	100.0	100.0
861	1399/06/30	26,850	-4.99	59.4 M	22.1 K	0.04	0.02	4.6 M	16.1 M	15.8 M	9.9 M	20.0 M	16.2 M	-2.17	-1.25	-1.02	0.0	-355.5 M	-386.9 M	13	6	100.0	100.0
862	1399/06/26	27,310	-4.98	1.5 B	550.8 K	1.16	0.6	15.9 M	17.4 M	16.7 M	15.0 M	18.4 M	15.5 M	1.06	-1.06	1.08	8.2 M	-184.1 M	-528.7 M	95	100	100.0	99.5
863	1399/06/25	28,340	-4.99	3.4 B	1.2 M	5.04	1.36	21.5 M	16.1 M	16.4 M	26.6 M	19.9 M	14.9 M	-1.24	-1.23	1.1	-301.5 M	-191.6 M	-530.8 M	137	122	86.3	95.1
864	1399/06/24	28,910	-5.0	1.9 B	643.0 K	5.7	0.73	2.6 M	10.5 M	16.2 M	17.2 M	14.0 M	13.9 M	-6.55	-1.33	1.16	-1.5 B	-137.2 M	-505.4 M	35	91	4.9	84.0
865	1399/06/23	28,930	-4.99	50.8 M	17.6 K	0.15	0.02	4.5 M	12.3 M	15.9 M	50.8 M	10.3 M	13.7 M	-11.19	1.19	1.16	-14.5 M	150.8 M	-473.6 M	8	1	71.5	100.0
866	1399/06/22	29,360	-4.98	1.4 B	485.6 K	3.72	0.46	20.6 M	10.9 M	17.4 M	8.5 M	10.0 M	13.3 M	2.43	1.08	1.31	856.7 M	147.8 M	-407.3 M	65	57	93.8	33.8
867	1399/06/19	29,390	-4.98	103.3 M	35.1 K	0.16	0.03	2.2 M	11.6 M	17.4 M	34.4 M	8.6 M	12.8 M	-15.37	1.36	1.36	-29.4 M	-1.2 M	-492.1 M	33	3	71.5	100.0
868	1399/06/18	29,400	-4.98	34.3 M	11.7 K	0.04	0.01	813.9 K	11.5 M	17.8 M	4.9 M	12.3 M	12.5 M	-6.02	-1.07	1.42	-29.4 M	-250.7 M	-416.1 M	6	7	14.2	100.0
869	1399/06/17	29,410	-4.98	40.4 M	13.8 K	0.02	0.01	1.6 M	12.8 M	17.9 M	40.4 M	10.9 M	12.3 M	-25.67	1.17	1.46	-29.4 M	-332.1 M	-404.1 M	7	1	27.3	100.0
870	1399/06/16	29,450	-4.97	119.2 M	40.4 K	0.04	0.02	3.1 M	16.4 M	18.2 M	11.9 M	14.6 M	12.4 M	-3.85	1.12	1.47	-29.4 M	-474.1 M	-707.8 M	29	10	75.3	100.0
871	1399/06/15	29,960	-4.98	1.7 B	551.9 K	0.39	0.3	20.3 M	18.8 M	18.3 M	7.9 M	14.0 M	12.4 M	2.55	1.35	1.48	111.6 M	-152.9 M	-706.3 M	80	190	98.0	91.3
872	1399/06/12	30,400	-5.0	1.4 B	455.6 K	0.26	0.23	2.8 M	18.8 M	18.7 M	32.2 M	14.8 M	12.5 M	-11.31	1.27	1.5	-1.3 B	445.0 M	-776.6 M	38	43	7.8	100.0
873	1399/06/11	30,830	-4.99	1.3 B	434.0 K	0.25	0.22	15.3 M	20.4 M	17.9 M	8.5 M	16.4 M	12.7 M	1.81	1.24	1.41	-436.2 M	-165.9 M	-784.9 M	59	158	67.4	100.0
874	1399/06/10	31,000	-4.17	6.7 B	2.1 M	1.22	1.06	19.4 M	19.9 M	17.6 M	20.9 M	17.7 M	12.9 M	-1.08	1.13	1.37	-739.6 M	-109.4 M	-647.6 M	221	240	64.4	75.5
875	1399/06/05	32,350	5.0	5.3 B	1.6 M	1.07	0.82	22.5 M	17.0 M	18.0 M	11.3 M	16.8 M	12.5 M	1.99	1.01	1.44	1.6 B	-617.7 M	-552.9 M	153	165	65.2	35.3
876	1399/06/04	31,890	4.97	7.7 B	2.5 M	1.68	1.27	19.3 M	14.7 M	18.3 M	12.4 M	17.1 M	12.2 M	1.55	-1.16	1.5	3.1 B	-1.2 B	-423.4 M	331	263	82.8	42.5
877	1399/06/03	30,380	-4.97	6.2 B	2.0 M	1.66	1.06	29.7 M	15.2 M	17.3 M	24.8 M	16.2 M	11.8 M	1.2	-1.06	1.46	-4.3 B	-2.4 B	-591.1 M	63	250	30.2	100.0
878	1399/06/02	30,700	-4.98	1.0 B	333.4 K	0.26	0.17	11.3 M	13.7 M	16.1 M	16.0 M	13.4 M	11.3 M	-1.42	1.03	1.43	-153.5 M	-1.5 B	-376.6 M	77	64	85.0	100.0
879	1399/06/01	31,500	-2.99	6.1 B	1.9 M	1.82	0.97	10.0 M	14.3 M	15.0 M	17.2 M	12.4 M	11.0 M	-1.72	1.16	1.36	-3.3 B	-1.4 B	-353.0 M	278	352	45.4	98.9
880	1399/05/29	32,000	-3.56	2.6 B	806.4 K	0.59	0.41	8.7 M	14.8 M	14.5 M	13.6 M	11.1 M	10.8 M	-1.56	1.33	1.34	-1.3 B	-953.5 M	-195.6 M	149	189	50.6	100.0
881	1399/05/28	33,550	4.97	7.8 B	2.4 M	2.06	1.19	24.2 M	20.2 M	13.8 M	12.8 M	10.9 M	10.6 M	1.88	1.84	1.31	-2.8 B	-437.3 M	-132.1 M	202	602	62.3	98.5
882	1399/05/27	31,150	-4.89	2.4 B	767.1 K	0.48	0.37	12.9 M	19.0 M	12.8 M	8.8 M	9.6 M	10.5 M	1.47	1.99	1.23	-33.4 M	-37.8 M	9.8 M	182	272	98.1	99.5
883	1399/05/26	31,730	-5.0	1.8 B	578.3 K	0.28	0.26	17.6 M	19.8 M	12.3 M	6.9 M	10.1 M	10.8 M	2.56	1.96	1.14	206.2 M	267.2 M	8.8 M	98	221	93.9	82.7
884	1399/05/25	32,270	-4.89	2.3 B	693.9 K	0.24	0.32	9.1 M	19.4 M	12.1 M	11.5 M	10.5 M	10.7 M	-1.27	1.85	1.12	-833.4 M	268.2 M	55.3 M	158	197	63.3	99.9
885	1399/05/22	33,410	2.2	8.4 B	2.5 M	0.88	1.16	28.8 M	20.5 M	11.9 M	11.3 M	11.3 M	10.6 M	2.54	1.82	1.12	1.3 B	-786.0 M	97.0 M	291	624	100.0	84.3
886	1399/05/21	32,500	-3.27	4.0 B	1.2 M	0.38	0.56	18.8 M	18.9 M	11.2 M	8.1 M	11.4 M	10.5 M	2.31	1.66	1.06	-839.1 M	-1.0 B	31.4 M	162	478	76.9	98.1
887	1399/05/20	32,000	-4.16	10.1 B	3.0 M	0.94	1.43	18.8 M	19.8 M	10.7 M	11.0 M	12.0 M	10.6 M	1.72	1.65	1.02	1.5 B	-1.1 B	117.1 M	523	761	97.3	82.6
888	1399/05/19	33,510	4.98	9.4 B	2.8 M	0.95	1.37	18.0 M	17.5 M	10.1 M	10.6 M	13.0 M	10.6 M	1.69	1.35	-1.06	211.3 M	-1.7 B	89.1 M	468	773	89.8	87.5
889	1399/05/15	33,250	4.49	16.6 B	5.2 M	2.48	2.74	20.2 M	16.7 M	9.6 M	13.0 M	13.8 M	10.6 M	1.56	1.21	-1.1	-6.1 B	-1.3 B	79.1 M	515	1,274	62.5	99.2
890	1399/05/14	31,830	4.98	5.8 B	1.8 M	0.82	0.95	18.6 M	17.0 M	8.8 M	12.7 M	13.5 M	10.4 M	1.46	1.26	-1.19	0.0	145.6 M	385.9 M	314	458	100.0	100.0
891	1399/05/13	31,170	4.98	10.1 B	3.3 M	1.7	1.7	24.4 M	18.4 M	8.4 M	12.4 M	11.9 M	10.3 M	1.98	1.55	-1.22	-1.3 B	978.7 M	392.1 M	354	804	85.4	98.2
892	1399/05/12	29,720	4.98	8.5 B	2.9 M	1.73	1.43	8.5 M	13.9 M	8.1 M	22.3 M	10.0 M	10.9 M	-2.61	1.4	-1.34	-1.4 B	1.2 B	478.6 M	496	255	49.9	66.9
893	1399/05/11	28,520	4.97	4.4 B	1.6 M	0.95	0.78	13.5 M	12.8 M	8.2 M	18.9 M	7.7 M	11.0 M	-1.4	1.66	-1.35	2.3 B	1.5 B	550.8 M	330	113	100.0	48.0
894	1399/05/08	27,800	4.98	2.5 B	910.0 K	0.52	0.44	148.8 M	10.2 M	7.9 M	6.4 M	7.1 M	11.0 M	23.14	1.43	-1.39	1.2 B	1.1 B	489.6 M	17	214	100.0	54.4
895	1399/05/07	27,190	4.98	6.5 B	2.5 M	1.65	1.19	28.5 M	8.6 M	7.9 M	5.3 M	7.7 M	11.2 M	5.41	1.12	-1.43	4.2 B	811.6 M	456.5 M	220	399	95.8	32.1
896	1399/05/06	25,860	-4.96	5.3 B	2.1 M	1.3	1.02	9.1 M	6.6 M	7.6 M	7.8 M	8.1 M	11.5 M	1.17	-1.23	-1.5	-253.2 M	-21.6 M	245.0 M	554	681	95.2	100.0
897	1399/05/05	26,770	-4.97	3.4 B	1.3 M	0.66	0.61	5.9 M	6.5 M	7.6 M	7.5 M	8.9 M	11.8 M	-1.27	-1.38	-1.55	-40.3 M	29.1 M	255.8 M	574	459	98.8	100.0
898	1399/05/04	27,350	-4.74	4.2 B	1.5 M	0.72	0.72	5.6 M	7.1 M	7.8 M	7.6 M	10.6 M	12.5 M	-1.34	-1.5	-1.61	317.8 M	26.4 M	210.5 M	752	520	100.0	92.5
899	1399/05/01	28,550	-4.99	4.1 B	1.4 M	0.73	0.69	6.8 M	7.9 M	8.0 M	10.1 M	10.7 M	12.9 M	-1.48	-1.35	-1.62	-132.1 M	190.3 M	302.0 M	584	407	96.8	100.0
900	1399/04/31	29,600	-4.98	3.6 B	1.2 M	0.61	0.55	5.7 M	8.0 M	8.0 M	7.9 M	10.4 M	13.1 M	-1.38	-1.3	-1.64	0.0	216.8 M	273.1 M	633	458	100.0	100.0
901	1399/04/30	30,520	-4.98	7.6 B	2.4 M	1.3	1.13	7.6 M	8.3 M	8.4 M	10.8 M	10.6 M	13.8 M	-1.42	-1.28	-1.64	0.0	216.8 M	229.1 M	999	704	100.0	100.0
902	1399/04/29	31,550	-5.0	10.0 B	3.1 M	1.92	1.49	8.4 M	8.1 M	8.3 M	15.0 M	10.3 M	14.1 M	-1.78	-1.28	-1.69	-53.7 M	391.6 M	229.0 M	1,180	666	99.5	100.0
903	1399/04/28	33,500	4.98	7.7 B	2.3 M	1.59	1.09	10.2 M	7.6 M	8.5 M	8.7 M	9.5 M	14.0 M	1.18	-1.25	-1.66	1.1 B	588.6 M	230.0 M	756	760	100.0	85.3
904	1399/04/25	31,050	-4.99	2.4 B	765.0 K	0.43	0.35	6.9 M	7.1 M	8.5 M	7.4 M	9.8 M	14.7 M	-1.08	-1.38	-1.74	0.0	363.4 M	-135.3 M	343	319	100.0	100.0
905	1399/04/24	31,590	-4.99	4.3 B	1.3 M	0.68	0.61	7.3 M	6.6 M	8.5 M	9.3 M	10.8 M	15.1 M	-1.28	-1.63	-1.77	0.0	369.6 M	-237.1 M	599	467	100.0	100.0
906	1399/04/23	33,390	3.99	6.2 B	1.9 M	0.77	0.83	6.7 M	6.7 M	8.7 M	9.3 M	11.1 M	15.5 M	-1.38	-1.65	-1.78	874.1 M	394.5 M	-239.8 M	849	520	92.4	78.2
907	1399/04/22	32,110	4.97	5.8 B	1.8 M	0.65	0.78	6.8 M	7.4 M	9.0 M	14.0 M	14.1 M	15.7 M	-2.06	-1.89	-1.75	931.2 M	307.1 M	-333.7 M	858	350	100.0	84.0
908	1399/04/21	31,750	2.92	4.8 B	1.6 M	0.57	0.67	7.9 M	7.9 M	9.2 M	9.3 M	14.7 M	15.3 M	-1.18	-1.86	-1.65	11.8 M	120.9 M	-431.0 M	602	510	100.0	99.8
909	1399/04/18	29,820	-4.97	7.2 B	2.3 M	0.83	0.98	5.5 M	7.5 M	9.2 M	12.7 M	15.6 M	15.4 M	-2.28	-2.07	-1.67	30.9 M	336.1 M	-400.0 M	1,293	564	100.0	99.6
910	1399/04/17	31,000	-4.44	7.2 B	2.3 M	0.81	0.97	7.5 M	8.4 M	9.9 M	10.9 M	15.8 M	15.8 M	-1.45	-1.89	-1.6	124.7 M	428.2 M	-390.4 M	959	648	100.0	98.3
911	1399/04/16	31,600	-1.62	13.3 B	4.1 M	1.83	1.78	9.3 M	8.6 M	9.9 M	23.9 M	15.8 M	16.2 M	-2.57	-1.83	-1.63	437.2 M	390.2 M	-435.7 M	1,426	536	100.0	96.7
912	1399/04/15	31,510	-4.98	12.1 B	3.8 M	1.87	1.63	9.0 M	8.3 M	9.7 M	16.7 M	13.9 M	15.9 M	-1.87	-1.67	-1.63	0.0	295.4 M	-521.0 M	1,345	720	100.0	100.0
913	1399/04/14	32,760	-4.99	4.3 B	1.3 M	0.64	0.54	5.3 M	8.4 M	10.0 M	13.1 M	15.2 M	16.0 M	-2.44	-1.81	-1.59	1.1 B	106.2 M	-599.8 M	807	247	100.0	74.8
914	1399/04/11	34,070	-4.99	8.9 B	2.6 M	1.41	1.12	9.7 M	9.5 M	10.6 M	13.9 M	16.0 M	16.0 M	-1.43	-1.68	-1.5	491.3 M	318.1 M	-832.6 M	913	604	100.0	94.5
915	1399/04/10	35,700	1.22	8.4 B	2.3 M	1.12	1.07	8.7 M	9.2 M	10.6 M	11.3 M	16.5 M	16.2 M	-1.3	-1.79	-1.52	-65.3 M	78.0 M	-857.2 M	957	741	99.1	99.9
916	1399/04/09	34,870	-4.47	4.1 B	1.2 M	0.55	0.52	7.7 M	10.3 M	10.7 M	13.8 M	19.4 M	16.5 M	-1.78	-1.88	-1.54	-36.4 M	-85.2 M	-890.6 M	520	295	99.1	100.0
917	1399/04/08	35,350	-5.0	9.7 B	2.7 M	1.39	1.2	10.1 M	10.0 M	10.9 M	30.3 M	20.1 M	16.7 M	-2.99	-2.01	-1.54	-946.0 M	-78.0 M	-997.3 M	837	311	87.0	96.7
918	1399/04/07	37,210	4.99	5.7 B	1.5 M	0.66	0.64	11.4 M	10.3 M	11.0 M	21.3 M	17.1 M	16.5 M	-1.86	-1.67	-1.5	2.1 B	104.3 M	-948.4 M	493	164	99.8	61.8
919	1399/04/04	36,000	-3.04	5.1 B	1.4 M	0.61	0.61	8.1 M	10.1 M	11.2 M	15.3 M	16.9 M	17.2 M	-1.9	-1.66	-1.53	-709.1 M	-1.6 B	-1.1 B	544	333	86.1	100.0
920	1399/04/03	36,000	-4.76	13.9 B	3.7 M	1.93	1.67	12.5 M	10.3 M	11.6 M	18.6 M	17.4 M	17.2 M	-1.48	-1.69	-1.49	-881.3 M	-1.8 B	-994.4 M	1,037	747	93.6	100.0
921	1399/04/02	37,500	-4.99	4.8 B	1.3 M	0.6	0.53	6.6 M	10.0 M	11.6 M	17.5 M	17.0 M	17.0 M	-2.65	-1.69	-1.47	-506.2 K	-1.7 B	-917.3 M	725	274	100.0	100.0
922	1399/04/01	39,370	-5.0	6.5 B	1.7 M	0.65	0.63	11.9 M	11.7 M	12.3 M	14.2 M	16.2 M	17.3 M	-1.2	-1.38	-1.41	-34.3 M	-1.9 B	-939.1 M	547	460	99.5	100.0
923	1399/03/31	41,400	-0.72	14.3 B	3.5 M	1.61	1.28	10.5 M	11.8 M	12.9 M	17.3 M	14.6 M	18.0 M	-1.65	-1.23	-1.4	-6.2 B	-2.1 B	-1.1 B	773	826	56.9	100.0
924	1399/03/27	41,710	4.93	6.9 B	1.7 M	0.67	0.57	9.0 M	11.4 M	12.7 M	18.8 M	13.3 M	18.9 M	-2.09	-1.17	-1.48	-2.0 B	-695.6 M	-790.7 M	542	368	70.6	100.0
925	1399/03/26	39,850	4.98	6.5 B	1.6 M	0.63	0.54	15.1 M	13.3 M	13.0 M	17.5 M	13.9 M	19.6 M	-1.16	-1.04	-1.51	-53.8 M	-243.8 M	-764.9 M	312	272	72.6	73.5
926	1399/03/25	38,640	5.0	8.6 B	2.3 M	0.84	0.73	14.5 M	11.7 M	12.7 M	13.6 M	13.9 M	20.2 M	1.07	-1.19	-1.59	-1.0 B	-389.0 M	-923.9 M	451	555	75.9	87.6
927	1399/03/24	37,720	4.97	14.0 B	3.8 M	1.4	1.15	12.2 M	9.9 M	12.5 M	10.1 M	14.9 M	21.3 M	1.21	-1.5	-1.7	-1.0 B	-442.1 M	-864.3 M	669	908	58.5	65.8
928	1399/03/21	35,000	-0.34	4.9 B	1.3 M	0.43	0.41	8.1 M	10.3 M	12.9 M	11.9 M	17.4 M	24.2 M	-1.46	-1.69	-1.88	630.3 M	-554.3 M	-822.1 M	598	356	100.0	87.0
929	1399/03/20	35,519	4.98	11.7 B	3.3 M	1.33	1.02	17.2 M	11.7 M	13.0 M	19.3 M	17.4 M	24.7 M	-1.12	-1.49	-1.91	222.7 M	-1.4 B	-624.6 M	679	593	100.0	98.1
930	1399/03/19	33,497	-5.0	7.5 B	2.2 M	1.03	0.69	7.6 M	10.3 M	12.8 M	16.4 M	17.2 M	25.3 M	-2.16	-1.67	-1.97	-780.0 M	-1.4 B	-532.6 M	780	408	78.4	88.8
931	1399/03/18	34,199	-1.78	9.9 B	2.8 M	1.43	0.88	7.0 M	10.6 M	13.3 M	18.9 M	16.8 M	25.7 M	-2.71	-1.59	-1.94	-1.3 B	-1.4 B	-213.0 M	1,232	522	87.1	100.0
932	1399/03/17	34,990	-2.77	13.6 B	3.9 M	2.29	1.26	13.6 M	13.2 M	14.1 M	18.0 M	17.0 M	26.2 M	-1.32	-1.28	-1.85	-1.6 B	-1.6 B	31.9 M	810	699	81.2	92.8
933	1399/03/13	36,012	-4.58	12.5 B	3.5 M	1.8	1.14	20.2 M	12.8 M	14.4 M	15.2 M	17.9 M	27.0 M	1.33	-1.39	-1.87	-3.6 B	-1.3 B	269.5 M	440	819	71.3	100.0
934	1399/03/12	36,035	-5.0	496.8 M	137.9 K	0.07	0.05	3.8 M	11.9 M	14.6 M	99.4 M	24.0 M	29.5 M	-26.24	-2.02	-2.02	-720.7 K	-597.5 M	466.6 M	131	5	99.9	100.0
935	1399/03/11	36,682	-5.0	2.0 B	541.6 K	0.24	0.18	5.1 M	13.2 M	14.7 M	11.2 M	22.4 M	29.3 M	-2.17	-1.69	-1.99	-733.6 M	-470.8 M	466.6 M	246	179	63.3	100.0
936	1399/03/10	38,400	6.22	6.6 B	1.7 M	0.6	0.57	12.9 M	14.5 M	15.2 M	21.1 M	22.8 M	29.8 M	-1.64	-1.57	-1.96	-2.2 B	-191.9 M	503.3 M	345	313	67.0	99.7
937	1399/02/29	36,714	5.0	9.7 B	2.7 M	0.76	0.92	12.6 M	15.3 M	16.0 M	22.7 M	22.5 M	30.1 M	-1.8	-1.48	-1.88	31.1 M	154.8 M	1.1 B	743	411	96.5	96.2
938	1399/02/28	35,282	5.0	16.0 B	4.6 M	1.29	1.71	13.5 M	17.5 M	16.3 M	30.4 M	23.1 M	30.6 M	-2.26	-1.32	-1.87	-114.8 M	-325.9 M	1.1 B	1,180	526	99.3	100.0
939	1399/02/27	34,210	5.0	3.3 B	962.2 K	0.21	0.37	45.7 M	15.8 M	17.0 M	12.8 M	23.6 M	30.3 M	3.56	-1.49	-1.79	632.9 M	-475.4 M	1.2 B	72	207	100.0	80.8
940	1399/02/24	33,029	5.0	4.0 B	1.2 M	0.24	0.47	19.8 M	14.9 M	16.8 M	16.1 M	26.0 M	31.0 M	1.23	-1.75	-1.85	660.6 M	-906.1 M	1.2 B	202	208	100.0	83.5
941	1399/02/23	31,978	5.0	15.1 B	4.8 M	0.96	2.05	16.4 M	13.5 M	16.8 M	21.3 M	27.8 M	31.4 M	-1.3	-2.06	-1.87	-435.9 M	-1.7 B	1.2 B	898	711	97.1	100.0
942	1399/02/22	30,970	5.0	17.8 B	5.8 M	1.09	2.81	22.3 M	12.6 M	17.0 M	24.5 M	31.3 M	33.2 M	-1.1	-2.48	-1.95	-2.4 B	-1.6 B	1.3 B	686	720	85.8	99.2
943	1399/02/21	29,700	-1.01	14.4 B	4.9 M	1.04	2.52	10.0 M	12.3 M	17.0 M	35.2 M	39.8 M	35.0 M	-3.52	-3.23	-2.06	-862.5 M	-1.1 B	1.5 B	1,356	410	94.0	100.0
944	1399/02/20	30,820	4.52	19.4 B	6.5 M	1.73	3.96	14.2 M	12.7 M	19.3 M	30.2 M	40.4 M	34.1 M	-2.13	-3.18	-1.77	-1.5 B	-31.3 M	2.1 B	1,261	643	92.2	100.0
945	1399/02/17	29,336	-5.0	9.1 B	3.1 M	0.87	2.07	7.6 M	12.5 M	20.3 M	38.2 M	47.1 M	34.5 M	-5.04	-3.78	-1.7	-3.2 B	685.3 M	2.2 B	778	239	64.5	100.0
946	1399/02/16	30,237	-5.0	14.7 B	4.8 M	1.6	3.78	11.7 M	14.1 M	22.0 M	37.6 M	48.2 M	32.1 M	-3.2	-3.41	-1.46	187.4 M	2.5 B	2.3 B	1,218	376	97.1	95.9
947	1399/02/15	32,315	5.0	23.9 B	7.5 M	4.13	8.24	15.9 M	16.5 M	24.4 M	66.5 M	54.0 M	29.4 M	-4.18	-3.28	-1.2	-169.4 M	3.1 B	2.3 B	1,445	348	96.2	97.0
948	1399/02/14	30,846	5.0	5.2 B	1.7 M	0.84	2.02	10.1 M	19.9 M	27.8 M	16.9 M	22.3 M	19.4 M	-1.67	-1.12	1.43	4.6 B	3.8 B	2.3 B	515	37	99.4	11.9
949	1399/02/13	29,468	5.0	4.9 B	1.7 M	0.98	2.18	16.4 M	30.6 M	30.1 M	49.2 M	43.8 M	18.2 M	-3.0	-1.43	1.65	2.1 B	3.0 B	2.1 B	246	40	82.0	40.0
950	1399/02/10	28,065	5.0	6.3 B	2.2 M	1.67	2.96	20.3 M	37.0 M	29.5 M	16.9 M	38.6 M	16.9 M	1.21	-1.04	1.75	5.6 B	2.6 B	2.0 B	309	40	100.0	10.7
951	1399/02/09	26,935	5.0	4.8 B	1.8 M	1.47	2.63	63.5 M	65.4 M	31.4 M	12.0 M	34.7 M	16.8 M	5.28	1.88	1.87	3.6 B	1.4 B	2.1 B	63	31	83.2	7.7
952	1399/02/08	25,906	5.0	4.4 B	1.7 M	1.87	2.81	85.9 M	88.8 M	28.3 M	15.0 M	33.4 M	16.5 M	5.73	2.66	1.72	3.2 B	2.5 B	2.0 B	45	46	88.2	15.7
953	1399/02/07	24,673	5.0	6.8 B	2.8 M	6.4	5.72	45.7 M	90.6 M	26.2 M	92.0 M	32.8 M	16.2 M	-2.01	2.76	1.61	372.6 M	1.9 B	1.8 B	141	66	94.6	89.1
954	1399/02/06	23,499	5.0	59.6 M	25.4 K	0.06	0.05	59.6 M	176.2 M	24.0 M	2.8 M	15.7 M	14.3 M	21.0	11.25	1.68	0.0	2.4 B	1.8 B	1	21	100.0	100.0
955	1399/01/11	83,800	5.0	3.9 B	461.9 K	1.24	0.98	133.5 M	168.0 M	23.2 M	25.0 M	16.2 M	14.0 M	5.34	10.35	1.66	0.0	2.4 B	1.8 B	29	155	100.0	100.0
956	1399/01/10	79,810	5.0	9.2 B	1.2 M	6.2	2.73	191.5 M	190.2 M	21.4 M	5.5 M	7.0 M	12.8 M	34.86	27.04	1.67	9.0 B	2.6 B	1.8 B	48	39	100.0	2.3
957	1399/01/09	79,028	5.0	1.0 B	131.4 K	0.51	0.29	160.9 M	152.6 M	17.8 M	6.5 M	7.2 M	12.7 M	24.61	21.1	1.4	395.1 M	1.0 B	1.3 B	4	38	62.0	23.9
958	1399/01/06	76,863	5.0	3.0 B	386.5 K	0.66	0.88	228.5 M	171.9 M	17.5 M	6.8 M	7.8 M	13.0 M	33.41	21.94	1.35	2.6 B	1.6 B	1.3 B	13	49	100.0	11.3
959	1399/01/05	76,526	5.0	462.4 M	60.4 K	0.09	0.14	57.8 M	39.5 M	16.1 M	13.2 M	13.0 M	12.8 M	4.38	3.04	1.26	0.0	3.2 B	1.1 B	8	35	100.0	100.0
960	1398/12/28	75,860	5.0	997.0 M	131.4 K	0.19	0.29	498.5 M	33.0 M	15.5 M	4.6 M	14.6 M	12.5 M	108.75	2.25	1.24	758.6 M	3.2 B	1.1 B	2	52	100.0	23.9
961	1398/12/27	74,765	5.0	1.6 B	219.2 K	0.33	0.48	96.4 M	27.8 M	15.1 M	6.7 M	14.2 M	12.8 M	14.41	1.96	1.18	1.3 B	2.9 B	1.0 B	17	48	100.0	19.6
962	1398/12/26	72,390	5.0	3.6 B	491.1 K	0.75	1.11	222.2 M	22.1 M	14.5 M	9.5 M	14.0 M	12.9 M	23.32	1.58	1.12	3.1 B	2.6 B	945.5 M	16	50	100.0	13.4
963	1398/12/25	68,971	5.0	14.1 B	2.0 M	6.68	5.61	28.9 M	16.8 M	13.2 M	19.3 M	16.2 M	13.0 M	1.5	1.04	1.02	10.6 B	1.9 B	790.7 M	465	144	95.1	19.7
964	1398/12/24	63,600	-4.82	2.2 B	336.8 K	1.19	0.94	13.5 M	9.1 M	10.9 M	19.0 M	13.6 M	12.6 M	-1.4	-1.5	-1.15	0.0	-268.9 M	257.5 M	160	114	100.0	100.0
965	1398/12/21	67,879	2.29	2.0 B	301.1 K	0.48	0.83	7.8 M	7.9 M	10.5 M	9.6 M	12.3 M	12.2 M	-1.22	-1.55	-1.16	-449.4 M	-234.1 M	281.2 M	125	149	48.2	70.3
966	1398/12/20	64,200	-3.64	1.0 B	156.6 K	0.24	0.43	5.3 M	16.3 M	10.4 M	9.9 M	14.0 M	12.5 M	-1.88	1.17	-1.21	-37.6 M	1.7 B	266.1 M	187	103	96.3	100.0
967	1398/12/19	67,000	-1.8	3.0 B	451.0 K	0.77	1.21	9.1 M	16.1 M	10.3 M	22.8 M	14.0 M	12.6 M	-2.51	1.15	-1.23	-857.4 M	1.7 B	301.3 M	232	130	71.0	100.0
968	1398/12/17	69,299	3.17	2.0 B	287.0 K	0.48	0.76	9.8 M	16.4 M	9.8 M	9.6 M	12.3 M	12.6 M	1.01	1.34	-1.29	0.0	1.9 B	239.7 M	205	208	100.0	100.0
969	1398/12/14	69,528	5.0	1.5 B	213.9 K	0.36	0.55	7.3 M	16.6 M	9.7 M	10.9 M	15.1 M	13.0 M	-1.5	1.1	-1.34	173.8 M	1.8 B	149.4 M	204	120	100.0	88.3
970	1398/12/13	69,130	5.0	13.6 B	2.1 M	10.16	6.69	33.3 M	17.2 M	9.8 M	15.9 M	14.2 M	13.4 M	2.1	1.21	-1.37	9.1 B	1.8 B	61.0 M	408	285	100.0	33.3
971	1398/12/12	64,532	-2.06	1.4 B	208.1 K	1.09	0.6	6.0 M	7.4 M	7.0 M	10.4 M	11.8 M	13.2 M	-1.74	-1.58	-1.89	132.8 M	-72.6 M	-467.9 M	227	118	99.5	89.8
972	1398/12/11	66,710	3.89	1.0 B	152.1 K	0.51	0.42	7.2 M	7.4 M	7.4 M	11.0 M	11.7 M	13.8 M	-1.54	-1.59	-1.88	0.0	-139.6 M	-602.2 M	140	91	100.0	100.0
973	1398/12/10	63,926	-5.0	2.5 B	384.1 K	1.51	1.05	10.9 M	8.9 M	7.5 M	28.7 M	12.6 M	14.0 M	-2.64	-1.42	-1.88	-159.8 M	-138.2 M	-664.4 M	212	86	93.5	100.0
974	1398/12/07	66,000	-1.48	965.9 M	143.5 K	0.54	0.38	6.8 M	7.4 M	7.8 M	7.1 M	9.4 M	13.5 M	-1.03	-1.28	-1.73	-134.7 M	-191.4 M	-587.2 M	122	137	86.1	100.0
975	1398/12/06	67,290	2.59	826.6 M	123.4 K	0.39	0.31	5.1 M	6.8 M	7.8 M	6.9 M	9.6 M	13.8 M	-1.37	-1.43	-1.78	-201.0 M	-324.4 M	-669.5 M	123	119	75.7	100.0
976	1398/12/05	65,990	-2.27	981.5 M	149.6 K	0.47	0.38	5.0 M	8.2 M	7.8 M	9.6 M	11.4 M	13.9 M	-1.94	-1.38	-1.78	-202.3 M	-404.1 M	-670.1 M	157	102	79.4	100.0
977	1398/12/04	68,000	3.35	4.7 B	693.9 K	3.03	1.8	14.9 M	8.6 M	7.8 M	14.8 M	11.6 M	14.0 M	1.0	-1.35	-1.8	6.9 M	-430.6 M	-642.2 M	151	151	48.0	47.8
978	1398/12/03	66,655	0.01	1.1 B	160.2 K	0.54	0.41	4.4 M	6.8 M	7.4 M	7.6 M	11.2 M	14.0 M	-1.73	-1.64	-1.88	-425.9 M	-435.6 M	-635.5 M	142	138	59.6	100.0
979	1398/11/30	67,600	3.66	1.3 B	193.8 K	0.66	0.49	3.7 M	7.7 M	7.4 M	8.4 M	12.0 M	14.4 M	-2.28	-1.56	-1.94	-799.7 M	-354.1 M	-605.9 M	133	153	38.1	100.0
980	1398/11/29	65,600	-2.87	2.4 B	371.5 K	1.25	0.9	12.8 M	7.9 M	7.4 M	15.2 M	12.4 M	14.8 M	-1.19	-1.58	-2.0	-599.7 M	-99.3 M	-612.0 M	142	159	75.0	99.7
981	1398/11/28	66,011	-1.19	1.3 B	189.2 K	0.6	0.44	6.2 M	6.9 M	7.4 M	11.4 M	12.5 M	15.4 M	-1.84	-1.82	-2.07	-334.5 M	-129.6 M	-602.3 M	130	100	62.7	88.9
982	1398/11/27	67,000	4.55	1.5 B	231.8 K	0.6	0.53	6.8 M	6.8 M	7.8 M	13.9 M	12.6 M	15.8 M	-2.05	-1.85	-2.04	-18.2 M	70.5 M	-528.8 M	178	88	77.6	78.8
983	1398/11/26	65,200	2.26	3.1 B	488.7 K	1.39	1.09	8.5 M	6.2 M	8.1 M	11.8 M	14.4 M	16.0 M	-1.38	-2.34	-1.98	-18.3 M	-343.5 M	-505.2 M	234	171	63.6	64.2
984	1398/11/23	61,999	-2.34	1.2 B	190.6 K	0.45	0.38	5.7 M	5.5 M	8.5 M	8.2 M	15.2 M	16.8 M	-1.44	-2.74	-1.98	474.0 M	-701.1 M	-531.9 M	207	86	97.4	58.4
985	1398/11/21	64,628	-3.12	2.4 B	380.1 K	0.91	0.76	6.8 M	5.9 M	8.7 M	15.9 M	16.8 M	18.2 M	-2.32	-2.87	-2.1	-751.3 M	-1.1 B	-718.5 M	243	152	68.9	100.0
986	1398/11/20	66,633	-5.0	2.0 B	298.5 K	0.55	0.61	6.3 M	5.8 M	9.1 M	11.9 M	16.6 M	18.3 M	-1.89	-2.87	-2.01	666.3 M	-1.3 B	-616.1 M	315	111	100.0	66.5
987	1398/11/19	68,994	-0.87	3.9 B	562.2 K	1.06	1.19	4.4 M	7.1 M	9.5 M	19.9 M	17.6 M	18.5 M	-4.51	-2.47	-1.96	-2.1 B	-1.9 B	-629.8 M	383	190	42.8	95.8
988	1398/11/16	70,278	3.21	2.2 B	322.6 K	0.57	0.64	3.8 M	9.1 M	10.4 M	15.0 M	16.7 M	18.4 M	-3.96	-1.83	-1.77	-1.8 B	-1.7 B	-541.8 M	90	143	15.2	95.7
989	1398/11/15	68,320	4.74	3.6 B	533.5 K	0.97	1.06	9.7 M	12.0 M	10.7 M	19.5 M	16.2 M	19.6 M	-2.02	-1.35	-1.84	-1.6 B	-1.1 B	-614.6 M	96	129	25.5	69.4
990	1398/11/14	66,037	5.0	2.4 B	364.7 K	0.67	0.74	7.1 M	11.5 M	10.8 M	15.0 M	15.4 M	20.1 M	-2.1	-1.34	-1.86	-1.5 B	-1.1 B	-610.2 M	123	159	36.8	100.0
991	1398/11/13	64,000	3.57	6.0 B	950.5 K	2.36	1.98	12.7 M	11.3 M	10.9 M	18.1 M	14.7 M	21.0 M	-1.43	-1.3	-1.92	-2.6 B	-881.7 M	-585.0 M	198	280	42.1	84.8
992	1398/11/12	62,290	4.2	3.0 B	487.0 K	1.24	0.95	9.0 M	9.4 M	11.0 M	15.3 M	13.1 M	21.9 M	-1.7	-1.39	-1.99	-1.2 B	-299.5 M	-499.2 M	197	197	58.7	100.0
993	1398/11/08	59,803	5.0	3.0 B	501.1 K	1.49	0.97	21.7 M	8.4 M	11.2 M	11.6 M	12.6 M	22.6 M	1.87	-1.49	-2.01	1.4 B	-22.7 M	-480.1 M	133	129	96.3	50.1
994	1398/11/07	57,523	5.0	2.5 B	438.9 K	1.31	0.84	4.9 M	6.0 M	10.6 M	14.3 M	13.2 M	24.0 M	-2.92	-2.19	-2.26	-1.8 B	-266.4 M	-636.0 M	89	155	17.4	88.7
995	1398/11/06	55,939	0.36	1.8 B	334.6 K	0.85	0.62	6.9 M	6.1 M	11.0 M	9.8 M	13.9 M	23.8 M	-1.42	-2.28	-2.17	-214.7 M	-94.7 M	-603.3 M	146	125	55.3	67.1
996	1398/11/05	55,795	1.39	1.4 B	251.2 K	0.54	0.48	6.0 M	6.9 M	11.0 M	12.7 M	17.7 M	24.8 M	-2.11	-2.57	-2.25	355.9 M	-132.9 M	-700.7 M	232	82	100.0	74.6
997	1398/11/02	55,880	-2.24	2.4 B	444.0 K	0.98	0.85	6.6 M	8.0 M	11.4 M	13.7 M	19.8 M	24.7 M	-2.08	-2.46	-2.17	141.0 M	23.1 M	-718.5 M	363	164	97.6	91.9
998	1398/11/01	56,924	-5.0	1.2 B	208.0 K	0.39	0.38	4.8 M	9.5 M	12.4 M	17.3 M	22.1 M	24.9 M	-3.59	-2.34	-2.01	166.8 M	85.9 M	-748.7 M	200	46	80.9	66.8
999	1398/10/30	59,140	-3.84	2.6 B	439.4 K	0.62	0.82	6.0 M	12.2 M	12.8 M	17.1 M	24.1 M	24.2 M	-2.83	-1.98	-1.9	-922.2 M	-57.9 M	-813.3 M	283	154	65.0	100.0
1000	1398/10/29	61,598	4.98	3.8 B	616.8 K	0.96	1.15	9.9 M	14.7 M	13.3 M	26.4 M	34.2 M	24.3 M	-2.66	-2.33	-1.83	-405.8 M	-525.2 M	-782.2 M	326	138	85.3	96.0
1001	1398/10/28	58,679	5.0	3.6 B	620.6 K	1.16	1.23	12.8 M	21.0 M	13.2 M	29.6 M	37.9 M	24.0 M	-2.32	-1.8	-1.82	1.1 B	-184.6 M	-858.4 M	237	64	83.3	52.1
1002	1398/10/25	55,971	5.0	2.1 B	381.8 K	0.74	0.76	19.6 M	35.4 M	13.2 M	21.0 M	39.0 M	23.8 M	-1.07	-1.1	-1.8	455.1 M	-333.4 M	-915.2 M	95	67	87.2	65.9
1003	1398/10/24	53,330	5.0	3.4 B	637.3 K	1.13	1.12	54.7 M	55.9 M	13.1 M	31.7 M	37.4 M	23.1 M	1.73	1.49	-1.76	-552.4 M	-490.0 M	-928.4 M	38	83	61.2	77.5
1004	1398/10/23	50,791	5.0	6.6 B	1.3 M	3.06	2.35	0.0	32.0 M	14.0 M	141.7 M	41.0 M	23.3 M	0.0	-1.28	-1.67	-3.3 B	-1.0 B	-1.0 B	0	23	0.0	49.7
1005	1398/10/22	48,373	5.0	1.3 B	269.9 K	0.66	0.46	54.4 M	25.0 M	14.1 M	1.4 M	29.9 M	20.9 M	39.32	-1.2	-1.48	1.3 B	-681.4 M	-891.2 M	24	6	100.0	0.6
1006	1398/10/21	46,070	2.0	420.3 M	91.2 K	0.18	0.15	140.1 M	18.5 M	12.8 M	3.2 M	33.7 M	20.0 M	43.92	-1.82	-1.57	391.6 M	-1.1 B	-996.5 M	3	9	100.0	6.8
1007	1398/10/18	45,167	-2.0	1.3 B	294.8 K	0.43	0.45	47.8 M	15.4 M	12.2 M	18.2 M	32.5 M	19.8 M	2.62	-2.11	-1.62	-328.0 M	-1.4 B	-1.0 B	21	73	75.4	100.0
1008	1398/10/17	46,799	-3.05	4.0 B	864.9 K	1.39	1.35	12.1 M	13.2 M	12.2 M	40.3 M	32.0 M	20.5 M	-3.34	-2.42	-1.68	-3.3 B	-1.5 B	-1.0 B	60	99	18.2	100.0
1009	1398/10/15	47,538	-5.0	2.8 B	586.1 K	0.96	0.9	15.5 M	12.4 M	12.2 M	32.7 M	30.5 M	19.7 M	-2.11	-2.45	-1.61	-1.5 B	-1.2 B	-836.7 M	80	84	43.8	97.0
1010	1398/10/14	50,039	-5.0	1.1 B	213.7 K	0.31	0.32	3.0 M	12.4 M	12.1 M	152.8 M	23.9 M	19.1 M	-51.24	-1.93	-1.58	-1.0 B	-1.1 B	-820.3 M	23	7	6.4	100.0
1011	1398/10/11	52,990	3.01	3.3 B	623.6 K	1.05	0.94	14.3 M	11.6 M	12.2 M	27.6 M	22.4 M	18.8 M	-1.93	-1.93	-1.54	-838.2 M	-1.3 B	-781.7 M	171	119	74.5	100.0
1012	1398/10/10	52,498	2.71	5.9 B	1.1 M	2.64	1.75	12.7 M	10.4 M	12.2 M	20.2 M	19.8 M	18.5 M	-1.6	-1.91	-1.52	-861.5 M	-1.2 B	-763.3 M	95	102	20.4	35.0
1013	1398/10/09	50,600	0.82	2.8 B	548.8 K	1.2	0.8	9.3 M	10.8 M	12.3 M	34.6 M	18.1 M	19.2 M	-3.74	-1.68	-1.56	-1.7 B	-1.1 B	-746.4 M	116	81	38.3	100.0
1014	1398/10/08	51,892	4.59	2.7 B	534.7 K	1.35	0.58	14.4 M	10.5 M	13.2 M	14.1 M	15.8 M	19.9 M	1.02	-1.5	-1.51	-1.1 B	-975.7 M	-659.7 M	108	190	58.0	100.0
1015	1398/10/07	49,101	-1.36	3.2 B	645.7 K	1.65	0.72	7.4 M	8.9 M	14.0 M	23.7 M	15.9 M	20.5 M	-3.19	-1.78	-1.47	-2.2 B	-810.1 M	-504.8 M	140	135	32.5	100.0
1016	1398/10/04	49,900	0.57	520.8 M	104.6 K	0.28	0.12	8.4 M	8.5 M	14.0 M	8.3 M	15.8 M	20.0 M	1.02	-1.85	-1.43	0.0	-763.8 M	-392.1 M	62	63	100.0	100.0
1017	1398/10/03	50,020	3.48	1.7 B	337.8 K	0.89	0.38	18.4 M	8.5 M	13.9 M	12.2 M	16.5 M	20.0 M	1.51	-1.94	-1.44	-461.8 M	-763.8 M	-381.0 M	53	118	58.1	85.7
1018	1398/10/02	48,239	-5.0	3.2 B	656.3 K	1.03	0.77	9.2 M	8.9 M	13.6 M	16.4 M	16.3 M	20.1 M	-1.79	-1.83	-1.48	-1.1 B	-633.3 M	-337.2 M	223	193	64.5	100.0
1019	1398/10/01	49,855	0.0	1.2 B	241.3 K	0.31	0.29	6.7 M	15.4 M	13.7 M	13.2 M	21.1 M	20.2 M	-1.96	-1.37	-1.48	-300.0 M	-885.1 M	-280.9 M	138	93	75.5	100.0
1020	1398/09/26	50,100	6.76	3.1 B	614.5 K	0.71	0.75	6.3 M	17.3 M	13.9 M	23.6 M	19.8 M	20.2 M	-3.72	-1.15	-1.46	-1.9 B	-961.3 M	-266.6 M	179	130	37.0	100.0
1021	1398/09/23	48,990	4.76	32.6 M	6.7 K	0.01	0.01	4.1 M	15.5 M	14.3 M	5.4 M	17.3 M	19.8 M	-1.33	-1.12	-1.39	0.0	-736.8 M	-178.3 M	8	6	100.0	100.0
1022	1398/09/20	47,088	5.0	1.8 B	380.2 K	0.35	0.47	19.7 M	13.9 M	14.1 M	10.7 M	17.2 M	19.4 M	1.84	-1.24	-1.37	190.6 M	-810.0 M	-179.8 M	69	109	76.3	65.6
1023	1398/09/19	45,610	5.0	8.7 B	1.9 M	2.29	2.65	30.3 M	13.9 M	13.8 M	26.9 M	19.6 M	19.6 M	1.13	-1.41	-1.42	-2.4 B	-813.5 M	-189.3 M	177	288	61.9	89.5
1024	1398/09/18	44,499	4.32	3.9 B	902.6 K	1.08	1.3	15.3 M	11.6 M	12.4 M	14.4 M	17.2 M	18.4 M	1.06	-1.49	-1.49	-680.9 M	-298.1 M	-75.2 M	204	264	79.8	97.2
1025	1398/09/17	42,850	-4.41	4.6 B	1.1 M	1.55	1.7	8.9 M	10.9 M	12.0 M	13.7 M	18.1 M	18.5 M	-1.54	-1.65	-1.54	-808.3 M	-397.7 M	-49.3 M	424	335	81.6	99.1
1026	1398/09/16	42,589	-1.51	3.1 B	687.6 K	1.0	1.12	8.9 M	11.9 M	12.4 M	16.0 M	20.1 M	19.0 M	-1.8	-1.69	-1.53	-365.8 M	-281.7 M	-14.7 M	299	189	86.3	98.2
1027	1398/09/13	43,256	4.99	3.8 B	881.5 K	1.24	1.53	15.7 M	13.5 M	12.8 M	46.3 M	21.9 M	18.9 M	-2.95	-1.63	-1.48	173.0 M	-302.8 M	-23.0 M	226	73	93.2	88.7
1028	1398/09/12	41,835	5.0	2.7 B	656.7 K	0.81	1.21	12.5 M	13.2 M	12.4 M	17.2 M	22.1 M	16.9 M	-1.37	-1.67	-1.37	191.4 M	-441.7 M	-40.5 M	205	138	94.6	87.5
1029	1398/09/11	40,064	5.0	3.5 B	873.4 K	0.52	1.72	11.2 M	16.9 M	12.2 M	17.6 M	29.9 M	16.5 M	-1.57	-1.77	-1.35	-1.2 B	-480.0 M	-50.9 M	206	198	66.1	100.0
1030	1398/09/10	38,208	5.0	1.5 B	404.7 K	0.25	0.83	12.8 M	21.3 M	12.1 M	17.7 M	34.0 M	15.9 M	-1.39	-1.6	-1.31	-228.2 M	149.7 M	-3.7 M	103	87	85.2	100.0
1031	1398/09/09	36,429	5.0	2.2 B	607.0 K	0.4	1.31	15.5 M	20.6 M	11.9 M	22.8 M	33.0 M	15.3 M	-1.47	-1.6	-1.29	-471.7 M	213.8 M	7.5 M	112	97	78.6	100.0
1032	1398/09/06	34,770	5.0	3.5 B	1.0 M	0.74	2.41	15.1 M	19.3 M	11.6 M	47.8 M	31.5 M	13.9 M	-3.16	-1.63	-1.2	-521.5 M	352.8 M	29.5 M	196	73	85.1	100.0
1033	1398/09/05	33,115	5.0	3.8 B	1.1 M	1.0	3.11	37.4 M	18.4 M	10.7 M	126.1 M	24.8 M	11.2 M	-3.37	-1.34	-1.05	0.0	539.8 M	55.6 M	101	30	100.0	100.0
1034	1398/09/04	33,845	5.0	16.3 B	5.2 M	45.36	44.89	26.8 M	12.9 M	8.3 M	24.5 M	13.1 M	8.1 M	1.09	-1.02	1.02	2.0 B	539.8 M	44.7 M	195	133	32.0	19.9
1035	1398/09/03	32,050	2.7	386.4 M	119.9 K	1.07	1.0	4.8 M	4.8 M	4.8 M	4.7 M	4.8 M	5.9 M	1.02	-1.01	-1.25	92.5 M	142.8 M	-60.8 M	80	62	100.0	76.1
1036	1398/09/02	31,867	1.6	531.0 M	170.2 K	1.84	1.34	5.5 M	4.9 M	4.7 M	5.6 M	5.4 M	6.0 M	-1.01	-1.1	-1.27	223.0 M	91.5 M	-70.9 M	96	55	100.0	58.0
1037	1398/08/29	31,599	-1.83	524.8 M	167.3 K	1.78	1.16	5.5 M	4.6 M	4.5 M	3.4 M	5.0 M	6.3 M	1.64	-1.09	-1.38	413.5 M	40.8 M	-104.9 M	95	33	100.0	21.2
1038	1398/08/28	32,296	-1.34	209.9 M	65.6 K	0.54	0.43	3.1 M	4.7 M	5.1 M	6.0 M	6.0 M	7.0 M	-1.91	-1.29	-1.37	0.0	-41.6 M	-128.3 M	67	35	100.0	100.0
1039	1398/08/27	33,333	1.72	158.0 M	48.3 K	0.33	0.28	3.8 M	4.9 M	5.4 M	4.1 M	7.4 M	7.1 M	-1.08	-1.52	-1.33	-15.1 M	-62.4 M	-148.0 M	38	39	90.4	100.0
1040	1398/08/26	32,780	-4.97	350.5 M	107.0 K	0.79	0.54	6.4 M	5.3 M	5.6 M	7.3 M	7.9 M	7.8 M	-1.13	-1.5	-1.41	-163.8 M	-91.9 M	-185.6 M	29	48	53.3	100.0
1041	1398/08/25	33,650	-4.94	255.7 M	74.5 K	0.48	0.37	4.2 M	4.9 M	5.8 M	4.0 M	7.3 M	8.5 M	1.04	-1.49	-1.47	-30.7 M	-82.5 M	-234.6 M	54	64	88.0	100.0
1042	1398/08/22	35,790	2.63	618.6 M	174.7 K	1.27	0.86	6.2 M	4.7 M	6.0 M	9.0 M	8.1 M	8.8 M	-1.44	-1.72	-1.47	1.8 M	-182.7 M	-233.2 M	71	49	71.2	70.9
1043	1398/08/21	34,955	4.99	713.4 M	204.6 K	1.86	0.98	4.5 M	4.3 M	6.0 M	12.6 M	7.2 M	8.8 M	-2.82	-1.69	-1.46	-104.1 M	-218.5 M	-245.0 M	132	55	82.5	97.1
1044	1398/08/20	33,385	5.0	577.4 M	173.4 K	1.8	0.84	6.2 M	4.5 M	6.2 M	7.4 M	5.9 M	8.8 M	-1.2	-1.31	-1.43	-162.4 M	-200.9 M	-276.0 M	67	78	71.9	100.0
1045	1398/08/19	32,052	1.34	149.3 M	46.7 K	0.5	0.21	1.3 M	3.1 M	6.2 M	3.4 M	5.7 M	9.0 M	-2.53	-1.81	-1.45	-117.0 M	-215.6 M	-272.6 M	24	44	21.6	100.0
1046	1398/08/18	31,294	0.0	570.2 M	180.3 K	2.26	0.8	1.5 M	3.3 M	6.5 M	7.9 M	5.5 M	9.3 M	-5.34	-1.66	-1.45	-531.7 M	-192.9 M	-278.3 M	26	72	6.8	100.0
1047	1398/08/14	31,294	2.29	255.8 M	81.5 K	0.97	0.34	3.7 M	5.2 M	6.5 M	4.1 M	4.6 M	9.5 M	-1.09	1.13	-1.45	-177.5 M	-92.8 M	-269.6 M	21	63	30.6	100.0
1048	1398/08/13	30,011	-4.01	201.8 M	66.5 K	0.7	0.25	6.6 M	5.1 M	6.7 M	5.0 M	4.8 M	10.1 M	1.31	1.07	-1.51	-16.1 M	-57.3 M	-292.3 M	28	40	92.0	100.0
1049	1398/08/12	30,801	-0.38	333.4 M	106.6 K	1.02	0.39	2.5 M	4.6 M	6.8 M	6.9 M	5.2 M	10.4 M	-2.77	-1.13	-1.53	-235.7 M	-97.5 M	-339.3 M	39	48	29.3	100.0
1050	1398/08/11	31,030	0.97	98.1 M	31.4 K	0.23	0.11	2.7 M	4.9 M	6.8 M	2.3 M	5.1 M	10.5 M	1.16	-1.04	-1.54	-3.6 M	-78.4 M	-338.7 M	35	42	96.3	100.0
1051	1398/08/08	31,390	5.0	348.9 M	113.5 K	0.63	0.37	11.8 M	4.9 M	7.1 M	4.5 M	5.6 M	10.3 M	2.63	-1.15	-1.45	-31.1 M	-99.6 M	-353.4 M	27	78	91.1	100.0
1052	1398/08/06	30,490	-1.29	303.2 M	101.4 K	0.39	0.32	4.5 M	4.2 M	7.3 M	4.9 M	6.8 M	10.5 M	-1.1	-1.62	-1.44	0.0	-185.1 M	-353.4 M	68	62	100.0	100.0
1053	1398/08/04	31,200	1.42	367.2 M	118.9 K	0.42	0.37	3.8 M	5.8 M	7.6 M	7.5 M	8.8 M	10.6 M	-2.0	-1.5	-1.4	-217.2 M	-195.9 M	-345.5 M	40	49	40.9	100.0
1054	1398/08/01	30,510	-4.07	481.3 M	156.5 K	0.46	0.38	4.5 M	6.2 M	7.7 M	5.9 M	8.7 M	10.4 M	-1.31	-1.4	-1.35	-140.1 M	-231.3 M	-335.5 M	75	81	70.9	100.0
1055	1398/07/30	31,751	0.17	645.7 M	203.0 K	0.48	0.5	4.2 M	6.7 M	9.3 M	5.7 M	10.7 M	11.9 M	-1.35	-1.59	-1.28	-109.6 M	-356.4 M	-393.8 M	128	114	83.0	100.0
1056	1398/07/29	31,800	1.63	1.0 B	316.6 K	0.82	0.8	4.0 M	8.2 M	9.8 M	9.3 M	13.4 M	12.1 M	-2.34	-1.64	-1.24	-458.4 M	-563.4 M	-393.8 M	137	108	54.3	100.0
1057	1398/07/28	31,347	5.0	1.6 B	514.0 K	1.58	1.35	10.0 M	9.7 M	10.5 M	13.7 M	14.1 M	12.2 M	-1.38	-1.45	-1.17	-54.2 M	-472.2 M	-370.8 M	156	117	96.6	100.0
1058	1398/07/24	30,024	5.0	668.0 M	223.7 K	0.64	0.54	9.8 M	9.1 M	10.8 M	7.7 M	13.2 M	12.0 M	1.27	-1.45	-1.11	-394.1 M	-508.2 M	-368.1 M	28	87	41.0	100.0
1059	1398/07/23	27,555	-4.82	1.3 B	453.9 K	1.58	1.05	8.4 M	8.4 M	11.3 M	20.3 M	14.4 M	12.2 M	-2.4	-1.72	-1.08	-765.6 M	-574.4 M	-356.0 M	63	64	41.0	100.0
1060	1398/07/22	30,500	4.13	1.7 B	587.1 K	2.52	1.43	14.2 M	8.0 M	10.9 M	18.5 M	12.8 M	11.8 M	-1.3	-1.6	-1.08	-1.1 B	-440.2 M	-316.8 M	39	92	32.7	100.0
1061	1398/07/21	28,996	-5.0	460.0 M	157.0 K	0.61	0.37	7.6 M	7.4 M	10.5 M	10.0 M	11.1 M	11.3 M	-1.31	-1.51	-1.08	-2.7 M	-257.4 M	-259.5 M	60	46	99.4	100.0
1062	1398/07/20	30,011	2.66	627.2 M	205.5 K	0.69	0.46	7.4 M	6.9 M	10.3 M	9.0 M	11.1 M	11.0 M	-1.21	-1.61	-1.07	-234.1 M	-328.5 M	-259.4 M	53	70	62.7	100.0
1063	1398/07/17	29,880	2.32	983.4 M	336.4 K	1.03	0.74	5.5 M	7.2 M	10.4 M	12.3 M	12.6 M	10.9 M	-2.23	-1.75	-1.05	-724.8 M	-407.8 M	-230.0 M	47	80	26.3	100.0
1064	1398/07/16	28,998	-5.0	434.5 M	148.8 K	0.42	0.31	6.7 M	7.7 M	10.0 M	10.9 M	12.6 M	10.9 M	-1.63	-1.64	-1.09	-94.8 M	-454.2 M	-195.1 M	51	40	78.2	100.0
1065	1398/07/15	30,997	0.85	969.3 M	317.5 K	0.9	0.68	8.6 M	7.4 M	9.9 M	12.6 M	12.4 M	11.1 M	-1.47	-1.68	-1.13	-230.8 M	-479.7 M	-189.0 M	86	77	76.2	100.0
1066	1398/07/14	32,794	4.0	874.8 M	284.6 K	0.69	0.62	5.9 M	7.7 M	9.6 M	10.7 M	10.5 M	10.9 M	-1.8	-1.36	-1.14	-357.8 M	-493.3 M	-172.7 M	87	82	59.1	100.0
1067	1398/07/13	31,556	5.0	1.3 B	404.4 K	1.03	0.91	8.6 M	8.8 M	9.6 M	15.9 M	10.2 M	10.8 M	-1.85	-1.15	-1.12	-631.0 M	-427.7 M	-154.7 M	71	78	48.0	97.5
1068	1398/07/10	30,673	5.0	1.4 B	471.7 K	1.45	1.08	8.9 M	9.1 M	9.5 M	12.3 M	9.3 M	10.4 M	-1.39	-1.02	-1.1	-956.6 M	-270.2 M	-123.1 M	52	115	32.5	100.0
1069	1398/07/09	28,888	-1.31	893.0 M	305.7 K	0.46	0.69	5.8 M	9.0 M	9.3 M	10.4 M	7.8 M	10.3 M	-1.8	1.16	-1.1	-222.2 M	-82.0 M	-69.9 M	95	74	61.5	86.4
1070	1398/07/08	29,793	5.0	854.1 M	291.8 K	0.48	0.64	12.3 M	13.9 M	9.5 M	6.0 M	12.1 M	10.2 M	2.07	1.15	-1.07	-298.8 M	-298.8 M	-37.8 M	45	143	65.0	100.0
1071	1398/07/07	28,122	-4.65	1.7 B	602.6 K	1.18	1.38	9.7 M	14.1 M	9.3 M	9.6 M	12.9 M	10.6 M	1.01	1.09	-1.13	-30.0 M	-261.0 M	-15.3 M	173	178	98.2	100.0
1072	1398/07/06	29,492	5.0	838.0 M	284.1 K	0.55	0.64	10.2 M	17.3 M	9.2 M	9.3 M	13.8 M	10.2 M	1.1	1.25	-1.11	156.7 M	-255.0 M	-12.1 M	77	68	94.1	75.4
1073	1398/07/03	28,380	5.0	393.9 M	140.2 K	0.21	0.31	7.6 M	19.5 M	9.0 M	4.0 M	13.6 M	10.1 M	1.9	1.43	-1.12	-15.7 M	-286.3 M	-18.8 M	50	99	96.0	100.0
1074	1398/07/02	27,151	5.0	5.3 B	2.0 M	4.72	5.34	21.6 M	20.1 M	9.0 M	21.6 M	15.1 M	10.0 M	1.0	1.33	-1.11	-1.3 B	-313.5 M	-15.1 M	181	242	73.3	97.7
1075	1398/07/01	26,387	5.0	138.5 M	52.5 K	0.12	0.14	29.0 M	12.4 M	7.6 M	3.3 M	10.1 M	8.3 M	8.8	1.23	-1.09	-109.5 M	-48.4 M	50.2 M	1	42	21.0	100.0
1076	1398/06/31	25,131	5.0	271.2 M	107.9 K	0.21	0.28	90.4 M	10.8 M	7.3 M	9.0 M	10.3 M	8.2 M	10.0	1.04	-1.12	0.0	-26.5 M	55.7 M	3	30	100.0	100.0
1077	1398/06/30	24,036	5.0	685.3 M	286.3 K	0.5	0.75	19.0 M	9.5 M	7.2 M	8.6 M	9.5 M	8.0 M	2.22	1.0	-1.12	0.0	-26.5 M	59.6 M	36	80	100.0	100.0
1078	1398/06/27	23,500	0.8	2.1 B	898.4 K	1.81	2.6	16.3 M	9.2 M	6.9 M	12.8 M	9.4 M	7.9 M	1.27	-1.02	-1.14	-151.4 M	44.3 M	59.6 M	117	161	92.6	100.0
1079	1398/06/26	22,978	-0.73	1.7 B	748.0 K	1.6	2.38	8.1 M	7.2 M	6.4 M	10.1 M	8.9 M	7.4 M	-1.25	-1.23	-1.16	19.1 M	69.3 M	67.3 M	216	171	100.0	98.9
1080	1398/06/25	23,150	5.0	475.0 M	205.2 K	0.45	0.66	4.7 M	7.0 M	6.1 M	7.4 M	9.7 M	7.0 M	-1.56	-1.39	-1.14	-23.1 K	70.7 M	66.5 M	100	64	100.0	100.0
1081	1398/06/24	22,123	5.0	999.3 M	453.3 K	1.14	1.52	7.0 M	6.7 M	6.0 M	6.7 M	9.5 M	6.9 M	1.05	-1.41	-1.14	0.0	90.1 M	66.5 M	143	150	100.0	100.0
1082	1398/06/23	21,226	5.0	1.2 B	562.9 K	1.87	1.98	10.9 M	6.5 M	5.8 M	8.0 M	10.0 M	6.9 M	1.36	-1.54	-1.17	353.7 M	90.4 M	66.5 M	109	104	100.0	70.2
1083	1398/06/20	20,400	-0.31	1.0 B	508.7 K	1.95	1.88	5.5 M	5.3 M	5.4 M	12.9 M	9.6 M	6.8 M	-2.33	-1.81	-1.26	-26.3 M	19.7 M	51.1 M	182	80	97.4	100.0
1084	1398/06/17	20,000	-4.42	1.2 B	607.7 K	2.56	2.39	7.4 M	5.5 M	5.4 M	16.9 M	8.6 M	6.3 M	-2.3	-1.58	-1.17	26.1 M	46.7 M	52.4 M	169	72	100.0	97.9
1085	1398/06/16	20,991	1.62	316.1 M	151.1 K	0.49	0.58	3.1 M	5.8 M	5.2 M	4.7 M	6.3 M	6.0 M	-1.5	-1.09	-1.15	97.0 M	125.4 M	50.9 M	102	47	100.0	69.3
1086	1398/06/13	20,990	3.22	310.8 M	150.5 K	0.46	0.54	5.2 M	6.9 M	5.3 M	5.4 M	8.0 M	6.2 M	-1.05	-1.16	-1.17	1.7 M	136.1 M	45.9 M	60	57	100.0	99.5
1087	1398/06/12	20,600	0.13	171.0 M	84.2 K	0.22	0.29	2.9 M	6.9 M	5.4 M	3.4 M	7.0 M	6.6 M	-1.2	-1.01	-1.23	0.0	142.4 M	45.8 M	60	50	100.0	100.0
1088	1398/06/11	20,469	-3.99	636.4 M	309.3 K	0.78	1.07	6.4 M	7.3 M	5.4 M	9.3 M	7.4 M	7.0 M	-1.45	-1.01	-1.29	108.9 M	147.3 M	43.8 M	100	57	100.0	82.9
1089	1398/06/10	21,000	1.2	1.1 B	493.8 K	1.38	1.62	9.8 M	7.7 M	5.3 M	7.5 M	6.6 M	6.9 M	1.3	1.17	-1.29	419.5 M	136.9 M	38.4 M	107	84	100.0	60.2
1090	1398/06/09	20,515	-2.15	1.1 B	514.4 K	1.71	1.74	7.5 M	6.6 M	5.2 M	12.8 M	6.5 M	7.5 M	-1.7	1.01	-1.43	150.3 M	53.0 M	17.1 M	141	71	99.4	85.3
1091	1398/06/06	21,000	2.07	472.1 M	225.2 K	0.69	0.77	5.8 M	5.5 M	5.1 M	3.6 M	5.3 M	7.5 M	1.61	1.03	-1.47	33.5 M	22.9 M	9.6 M	82	123	100.0	92.9
1092	1398/06/05	20,106	-3.42	710.1 M	345.1 K	1.24	1.25	6.7 M	5.7 M	5.1 M	7.1 M	5.8 M	8.0 M	-1.06	-1.02	-1.56	24.2 M	31.8 M	8.0 M	106	97	100.0	96.6
1093	1398/06/04	21,082	5.0	821.4 M	394.6 K	1.72	1.37	8.5 M	5.2 M	5.0 M	5.3 M	5.3 M	8.1 M	1.6	-1.02	-1.62	56.9 M	27.0 M	6.7 M	97	144	100.0	93.1
1094	1398/06/03	20,090	-2.58	613.0 M	305.3 K	1.56	0.89	4.6 M	4.6 M	5.3 M	7.0 M	5.4 M	9.2 M	-1.52	-1.18	-1.76	0.0	16.2 M	3.9 M	132	87	100.0	100.0
1095	1398/06/02	20,733	4.52	477.1 M	231.4 K	1.26	0.67	3.2 M	4.5 M	6.6 M	4.3 M	4.9 M	9.7 M	-1.35	-1.08	-1.47	0.0	16.9 M	105.5 M	150	111	100.0	100.0
1096	1398/05/30	20,137	5.0	686.3 M	346.0 K	2.3	1.05	7.1 M	4.6 M	6.8 M	6.0 M	4.9 M	10.4 M	1.2	-1.07	-1.52	78.0 M	16.9 M	100.7 M	96	102	100.0	88.6
1097	1398/05/28	19,304	1.56	216.4 M	112.9 K	0.62	0.34	3.4 M	3.7 M	6.7 M	3.8 M	4.8 M	10.5 M	-1.11	-1.3	-1.57	0.0	1.4 M	96.1 M	63	57	100.0	100.0
1098	1398/05/27	19,109	-0.91	290.6 M	152.9 K	0.77	0.44	5.1 M	3.6 M	6.8 M	5.8 M	5.5 M	11.0 M	-1.15	-1.55	-1.62	2.9 M	10.4 M	96.1 M	57	49	99.3	98.3
1099	1398/05/26	19,235	0.69	259.9 M	134.8 K	0.59	0.33	4.3 M	3.7 M	6.9 M	4.4 M	5.2 M	11.5 M	-1.04	-1.39	-1.66	3.9 M	9.8 M	95.6 M	61	58	100.0	98.5
1100	1398/05/23	19,200	0.3	324.7 M	170.0 K	0.68	0.34	3.0 M	4.0 M	8.1 M	4.2 M	6.2 M	13.5 M	-1.4	-1.55	-1.67	0.0	8.3 M	95.0 M	109	78	100.0	100.0
1101	1398/05/22	19,399	-0.6	347.1 M	181.3 K	0.59	0.36	3.4 M	4.3 M	9.5 M	6.0 M	7.6 M	15.2 M	-1.76	-1.77	-1.6	11.5 K	7.7 M	107.3 M	102	58	100.0	100.0
1102	1398/05/20	19,590	2.13	524.2 M	268.6 K	0.78	0.53	3.2 M	4.8 M	10.2 M	7.4 M	9.2 M	15.8 M	-2.3	-1.91	-1.56	45.5 M	7.7 M	107.3 M	161	64	99.3	90.6
1103	1398/05/19	19,440	5.0	466.6 M	243.3 K	0.73	0.49	5.6 M	5.3 M	10.9 M	4.5 M	10.5 M	16.3 M	1.25	-1.98	-1.49	-372.4 K	-9.5 M	105.0 M	83	104	99.9	99.9
1104	1398/05/16	18,698	1.38	512.7 M	276.9 K	0.63	0.45	5.7 M	5.2 M	11.3 M	12.8 M	12.2 M	17.2 M	-2.27	-2.36	-1.52	-3.7 M	-9.4 M	106.5 M	90	40	99.3	100.0
1105	1398/05/15	18,600	0.58	523.3 M	283.8 K	0.64	0.39	4.7 M	5.5 M	13.0 M	13.8 M	14.0 M	21.6 M	-2.94	-2.54	-1.66	-3.1 M	-9.7 M	61.1 M	111	38	99.4	100.0
1106	1398/05/14	18,340	-2.37	868.0 M	469.4 K	1.23	0.66	5.7 M	5.8 M	15.1 M	14.0 M	15.5 M	20.9 M	-2.44	-2.67	-1.39	0.0	-9.0 M	212.1 M	151	62	100.0	100.0
1107	1398/05/13	18,490	-2.54	831.2 M	442.5 K	1.47	0.64	4.9 M	5.8 M	15.7 M	13.4 M	15.6 M	20.8 M	-2.73	-2.71	-1.32	-40.4 M	-9.0 M	212.1 M	161	62	95.1	100.0
1108	1398/05/12	19,081	5.0	347.5 M	183.2 K	0.47	0.27	4.8 M	5.7 M	16.6 M	7.0 M	16.1 M	21.0 M	-1.46	-2.8	-1.27	0.0	-956.4 K	214.1 M	73	50	100.0	100.0
1109	1398/05/09	18,499	-2.73	1.5 B	822.0 K	1.6	1.28	6.4 M	7.6 M	16.8 M	19.2 M	22.7 M	21.4 M	-2.97	-2.97	-1.28	-4.8 M	-956.4 K	214.1 M	231	78	99.7	100.0
1110	1398/05/08	18,962	-5.0	601.3 M	316.2 K	0.64	0.5	6.5 M	15.0 M	18.4 M	37.6 M	20.0 M	21.3 M	-5.75	-1.33	-1.16	0.0	406.4 M	214.3 M	92	16	100.0	100.0
1111	1398/05/07	19,951	-5.0	277.8 M	139.2 K	0.29	0.22	5.3 M	16.0 M	18.9 M	12.6 M	18.0 M	20.8 M	-2.36	-1.12	-1.1	0.0	387.1 M	214.6 M	52	22	100.0	100.0
1112	1398/05/06	20,441	-5.0	100.3 M	48.8 K	0.1	0.08	2.4 M	15.6 M	19.0 M	11.1 M	14.9 M	20.7 M	-4.67	1.04	-1.09	0.0	384.6 M	214.6 M	42	9	100.0	100.0
1113	1398/05/05	21,051	-0.08	1.4 B	632.1 K	1.38	1.05	16.0 M	15.7 M	18.9 M	30.9 M	15.3 M	20.7 M	-1.93	1.03	-1.09	0.0	384.5 M	214.6 M	85	44	100.0	100.0
1114	1398/05/02	21,348	5.0	3.0 B	1.4 M	3.26	2.69	34.8 M	13.3 M	18.6 M	13.1 M	12.4 M	19.8 M	2.65	1.08	-1.06	2.0 B	383.0 M	214.6 M	87	76	99.9	32.9
1115	1398/05/01	20,238	-5.0	401.3 M	197.4 K	0.25	0.37	6.0 M	11.9 M	16.6 M	17.2 M	18.0 M	20.0 M	-2.87	-1.51	-1.21	-96.5 M	-25.1 M	112.3 M	50	23	74.8	98.8
1116	1398/04/31	21,266	-5.0	193.4 M	90.8 K	0.11	0.17	3.3 M	15.2 M	16.4 M	3.7 M	19.0 M	19.8 M	-1.13	-1.24	-1.21	-12.8 M	43.3 M	117.1 M	55	52	93.4	100.0
1117	1398/04/30	22,317	-5.0	366.9 M	163.9 K	0.19	0.31	6.5 M	17.7 M	16.4 M	16.7 M	20.8 M	20.7 M	-2.55	-1.18	-1.27	-470.4 K	45.8 M	117.8 M	56	22	99.9	100.0
1118	1398/04/29	23,389	-0.03	925.1 M	393.8 K	0.48	0.77	8.2 M	19.5 M	16.6 M	15.4 M	20.7 M	20.8 M	-1.88	-1.06	-1.26	-7.3 M	45.9 M	117.8 M	112	60	99.2	100.0
1119	1398/04/26	23,520	4.98	3.2 B	1.4 M	1.27	3.07	22.4 M	23.2 M	17.1 M	25.5 M	20.5 M	21.0 M	-1.14	1.14	-1.23	-8.5 M	53.5 M	118.2 M	142	125	99.7	100.0
1120	1398/04/25	21,500	-3.88	4.5 B	2.0 M	1.72	5.82	19.2 M	26.5 M	15.7 M	20.1 M	31.8 M	19.6 M	-1.05	-1.2	-1.25	245.5 M	-127.2 M	118.6 M	235	212	100.0	94.5
1121	1398/04/24	22,369	5.0	817.8 M	365.6 K	0.33	1.1	90.9 M	45.9 M	14.3 M	20.4 M	35.7 M	19.3 M	4.44	1.28	-1.35	0.0	426.9 M	106.3 M	9	40	100.0	100.0
1122	1398/04/23	21,304	5.0	392.6 M	184.3 K	0.17	0.57	78.5 M	38.2 M	13.0 M	15.1 M	33.1 M	18.8 M	5.2	1.15	-1.44	0.0	426.9 M	106.1 M	5	26	100.0	100.0
1123	1398/04/22	20,290	5.0	356.3 M	175.6 K	0.16	0.53	50.9 M	33.2 M	12.1 M	9.1 M	33.2 M	18.3 M	5.62	1.0	-1.52	30.4 M	426.9 M	106.1 M	7	36	100.0	91.5
1124	1398/04/19	19,324	5.0	5.1 B	2.6 M	4.8	12.51	32.1 M	28.5 M	12.0 M	181.5 M	35.4 M	19.5 M	-5.66	-1.24	-1.63	-912.1 M	420.9 M	104.6 M	130	28	82.0	100.0
1125	1398/04/18	18,429	5.0	4.6 B	2.5 M	42.48	26.16	70.2 M	22.7 M	8.5 M	6.3 M	5.5 M	8.1 M	11.07	4.11	1.05	3.0 B	603.3 M	160.2 M	49	67	74.9	9.2
1126	1398/04/17	17,778	2.5	158.8 M	90.5 K	1.51	0.83	5.0 M	3.5 M	4.5 M	4.4 M	5.1 M	9.0 M	1.13	-1.45	-2.0	0.0	1.2 M	-249.7 K	32	36	100.0	100.0
1127	1398/04/16	17,319	-0.29	85.0 M	49.0 K	0.66	0.46	2.9 M	3.4 M	5.2 M	5.3 M	5.9 M	10.5 M	-1.81	-1.76	-2.02	0.0	1.2 M	-296.7 K	29	16	100.0	100.0
1128	1398/04/15	17,280	0.43	159.3 M	91.7 K	1.49	0.88	3.9 M	3.5 M	5.3 M	8.0 M	7.4 M	10.6 M	-2.05	-2.1	-2.01	0.0	1.2 M	-296.7 K	41	20	100.0	100.0
1129	1398/04/12	17,350	0.85	16.7 M	9.7 K	0.12	0.08	877.8 K	3.1 M	5.3 M	1.2 M	6.2 M	10.5 M	-1.36	-2.04	-1.96	0.0	1.2 M	-296.7 K	19	14	100.0	100.0
1130	1398/04/11	17,010	-0.99	91.3 M	53.0 K	0.65	0.39	3.5 M	3.1 M	5.5 M	6.1 M	7.1 M	12.5 M	-1.74	-2.32	-2.29	6.0 M	-1.7 M	-39.6 M	26	14	100.0	93.4
1131	1398/04/10	17,400	-0.07	163.9 M	95.4 K	0.92	0.58	4.3 M	2.8 M	5.4 M	7.5 M	7.0 M	12.7 M	-1.73	-2.5	-2.36	0.0	-2.9 M	-53.1 M	38	22	100.0	100.0
1132	1398/04/09	17,300	0.47	211.6 M	121.5 K	1.34	0.74	3.6 M	3.2 M	5.4 M	13.2 M	9.0 M	15.7 M	-3.62	-2.8	-2.89	0.0	-2.9 M	-114.6 M	58	16	100.0	100.0
1133	1398/04/05	17,300	0.76	47.0 M	27.1 K	0.31	0.16	1.5 M	3.2 M	5.4 M	2.6 M	8.8 M	14.8 M	-1.78	-2.76	-2.72	0.0	-2.9 M	-118.6 M	32	18	100.0	100.0
1134	1398/04/04	17,450	1.51	162.9 M	94.8 K	1.27	0.52	2.4 M	3.2 M	5.5 M	6.8 M	9.3 M	15.0 M	-2.79	-2.91	-2.7	-14.7 M	-2.8 M	-121.9 M	61	24	91.0	100.0
1135	1398/04/03	17,426	1.86	121.6 M	70.6 K	1.0	0.39	2.1 M	3.1 M	5.7 M	5.8 M	8.6 M	15.1 M	-2.76	-2.81	-2.64	0.0	180.5 K	-150.8 M	58	21	100.0	100.0
1136	1398/04/02	17,200	-4.4	350.5 M	204.9 K	4.45	1.14	5.5 M	3.6 M	6.0 M	17.5 M	10.0 M	15.4 M	-3.2	-2.79	-2.57	0.0	180.5 K	-157.4 M	64	20	100.0	100.0
1137	1398/04/01	17,632	-5.0	98.8 M	56.0 K	1.32	0.28	3.8 M	3.0 M	6.0 M	16.5 M	7.3 M	15.1 M	-4.33	-2.48	-2.51	0.0	-632.3 K	-166.1 M	26	6	100.0	100.0
1138	1398/03/29	18,298	-2.22	28.5 M	16.0 K	0.14	0.08	1.1 M	2.5 M	7.1 M	2.5 M	5.6 M	15.0 M	-2.2	-2.21	-2.11	902.6 K	-632.3 K	-141.6 M	25	11	100.0	96.8
1139	1398/03/28	18,543	-2.07	45.2 M	24.9 K	0.18	0.12	1.2 M	6.2 M	7.4 M	2.7 M	12.1 M	15.5 M	-2.24	-1.94	-2.1	0.0	-812.8 K	-141.6 M	38	17	100.0	100.0
1140	1398/03/27	18,970	-4.75	97.9 M	51.7 K	0.3	0.26	4.9 M	7.8 M	7.5 M	12.2 M	12.5 M	16.2 M	-2.5	-1.6	-2.15	0.0	39.2 M	-141.6 M	20	8	100.0	100.0
1141	1398/03/22	19,999	-3.58	162.0 M	81.7 K	0.36	0.41	4.4 M	8.4 M	7.3 M	9.5 M	13.7 M	15.8 M	-2.17	-1.63	-2.14	-4.1 M	565.7 K	-140.8 M	36	17	97.5	100.0
1142	1398/03/21	20,500	-2.62	75.3 M	37.1 K	0.17	0.19	1.8 M	11.8 M	7.6 M	3.8 M	16.2 M	15.9 M	-2.05	-1.37	-2.08	0.0	1.2 M	-140.6 M	41	20	100.0	100.0
1143	1398/03/20	20,795	3.42	760.9 M	361.4 K	2.29	1.96	16.2 M	14.4 M	8.1 M	23.8 M	17.8 M	16.0 M	-1.47	-1.23	-1.97	0.0	1.2 M	-140.6 M	47	32	100.0	100.0
1144	1398/03/19	20,277	5.0	342.0 M	170.1 K	0.77	0.96	8.6 M	12.1 M	7.1 M	6.5 M	13.6 M	14.9 M	1.32	-1.12	-2.09	200.0 M	1.2 M	-140.6 M	40	22	100.0	41.5
1145	1398/03/18	19,313	5.0	389.7 M	201.8 K	0.94	1.2	10.3 M	12.1 M	6.9 M	18.6 M	20.4 M	15.0 M	-1.79	-1.69	-2.19	-193.1 M	-196.2 M	-151.1 M	19	21	50.4	100.0
1146	1398/03/13	19,100	-0.71	657.1 M	357.2 K	1.24	2.32	26.2 M	9.4 M	6.5 M	21.9 M	18.8 M	14.5 M	1.2	-2.0	-2.22	-940.0 K	-210.2 M	-141.8 M	25	30	99.9	100.0
1147	1398/03/12	19,197	-0.22	6.7 M	3.5 K	0.01	0.02	1.3 M	3.9 M	5.4 M	1.3 M	26.5 M	13.0 M	1.0	-6.72	-2.41	0.0	-456.1 M	-141.8 M	5	5	100.0	100.0
1148	1398/03/11	19,598	0.15	105.4 M	55.4 K	0.18	0.36	5.5 M	3.8 M	5.5 M	5.9 M	21.6 M	12.5 M	-1.06	-5.72	-2.25	0.0	-472.2 M	-141.8 M	19	18	100.0	100.0
1149	1398/03/08	19,499	1.88	963.0 M	492.1 K	1.7	3.77	4.9 M	3.3 M	5.5 M	34.1 M	21.6 M	12.8 M	-6.89	-6.56	-2.31	-786.8 M	-485.2 M	-141.8 M	20	26	10.3	92.0
1150	1398/03/07	19,370	4.26	320.3 M	167.4 K	0.61	1.36	2.0 M	3.2 M	5.4 M	12.3 M	16.4 M	11.1 M	-6.28	-5.19	-2.03	-263.5 M	-446.2 M	-102.5 M	29	26	17.8	100.0
1151	1398/03/05	18,970	5.25	1.3 B	717.8 K	4.41	8.05	4.9 M	3.3 M	5.7 M	53.3 M	16.4 M	10.6 M	-10.85	-4.91	-1.86	-1.2 B	-420.0 M	-89.3 M	21	25	7.7	100.0
1152	1398/02/30	19,348	3.66	179.1 M	94.4 K	0.42	1.06	2.9 M	3.4 M	5.6 M	5.0 M	9.8 M	7.4 M	-1.71	-2.92	-1.32	-80.2 M	-208.7 M	-27.8 M	34	36	55.2	100.0
1153	1398/02/29	19,000	2.75	127.6 M	68.2 K	0.3	0.77	2.6 M	8.4 M	5.8 M	6.7 M	11.4 M	7.8 M	-2.57	-1.36	-1.33	-64.9 M	-94.6 M	-23.7 M	24	19	49.2	100.0
1154	1398/02/28	18,986	5.0	743.9 M	402.3 K	2.45	4.55	3.6 M	9.2 M	5.9 M	12.6 M	13.0 M	7.6 M	-3.49	-1.4	-1.28	-592.2 M	-81.6 M	-24.1 M	42	59	20.4	100.0
1155	1398/02/25	18,000	4.02	169.1 M	93.5 K	0.63	0.91	2.4 M	9.4 M	7.8 M	9.9 M	14.6 M	6.4 M	-4.07	-1.56	1.22	-132.5 M	36.8 M	34.8 M	15	17	21.7	100.0
1156	1398/02/24	17,386	4.99	270.0 M	156.0 K	1.2	1.17	5.3 M	8.6 M	7.6 M	12.9 M	12.7 M	8.0 M	-2.41	-1.48	-1.04	-173.9 M	66.5 M	11.6 M	18	21	35.6	100.0
1157	1398/02/23	17,138	5.0	683.3 M	412.6 K	8.05	2.87	28.5 M	9.3 M	8.8 M	12.0 M	12.0 M	11.6 M	2.36	-1.29	-1.31	490.5 M	101.3 M	-15.0 M	24	16	100.0	28.2
1158	1398/02/22	16,133	-5.0	113.6 M	70.4 K	1.55	0.49	6.3 M	4.4 M	9.4 M	56.8 M	9.2 M	14.2 M	-9.0	-2.08	-1.51	0.0	3.2 M	-48.1 M	18	2	100.0	100.0
1159	1398/02/21	16,515	-5.0	147.4 M	86.9 K	2.43	0.56	3.7 M	4.1 M	9.2 M	29.5 M	6.2 M	13.9 M	-8.0	-1.51	-1.52	0.0	3.2 M	-48.9 M	40	5	100.0	100.0
1160	1398/02/18	17,797	2.31	38.7 M	22.3 K	0.65	0.12	1.5 M	4.2 M	10.4 M	1.5 M	4.3 M	14.5 M	-1.02	-1.02	-1.4	16.0 M	1.3 M	-54.4 M	26	15	100.0	58.6
1161	1398/02/17	17,812	0.0	100.8 M	58.7 K	1.66	0.31	12.6 M	4.8 M	13.0 M	10.1 M	4.7 M	16.8 M	1.25	1.02	-1.3	0.0	-3.6 M	-59.8 M	8	10	100.0	100.0
1162	1398/02/16	17,200	-4.35	30.5 M	17.8 K	0.38	0.09	6.1 M	4.6 M	13.2 M	2.3 M	3.6 M	16.8 M	2.6	1.28	-1.28	0.0	-3.6 M	-67.8 M	5	13	100.0	100.0
1163	1398/02/15	18,489	1.92	73.9 M	41.5 K	1.06	0.2	4.3 M	5.3 M	13.0 M	4.1 M	4.0 M	16.1 M	1.06	1.31	-1.24	0.0	-3.6 M	-67.8 M	17	18	100.0	100.0
1164	1398/02/14	18,574	3.61	70.5 M	38.3 K	1.19	0.19	3.6 M	5.4 M	13.0 M	5.0 M	4.0 M	16.6 M	-1.4	1.37	-1.28	-9.3 M	-3.6 M	-67.8 M	17	14	86.8	100.0
1165	1398/02/11	18,597	4.54	28.8 M	15.5 K	0.48	0.07	1.5 M	5.1 M	13.3 M	2.9 M	3.5 M	16.7 M	-1.87	1.47	-1.25	-8.7 M	-1.7 M	-67.3 M	13	10	69.7	100.0
1166	1398/02/10	18,131	5.0	114.4 M	63.5 K	2.23	0.3	8.8 M	6.0 M	13.8 M	3.5 M	3.2 M	17.3 M	2.54	1.83	-1.26	0.0	0.0	-66.9 M	13	33	100.0	100.0
1167	1398/02/09	17,423	5.0	136.1 M	78.3 K	2.57	0.38	8.0 M	4.1 M	13.4 M	4.5 M	3.5 M	18.0 M	1.76	1.19	-1.34	0.0	0.0	-66.9 M	17	30	100.0	100.0
1168	1398/02/08	16,700	0.64	257.2 K	154.0	0.0	0.0	257.2 K	3.8 M	13.0 M	257.2 K	4.9 M	18.4 M	1.0	-1.29	-1.42	0.0	0.0	-66.9 M	1	1	100.0	100.0
1169	1398/02/07	16,450	-0.94	5.5 M	3.4 K	0.03	0.02	551.0 K	3.5 M	13.1 M	688.7 K	4.6 M	18.3 M	-1.25	-1.31	-1.4	0.0	-14.4 M	-66.9 M	10	8	100.0	100.0
1170	1398/02/04	16,990	2.75	29.5 M	17.4 K	0.09	0.08	4.2 M	10.0 M	13.7 M	1.8 M	5.1 M	18.3 M	2.29	1.97	-1.34	0.0	102.9 M	-66.9 M	7	16	100.0	100.0
1171	1398/02/03	16,087	-5.0	69.3 M	43.0 K	0.13	0.19	3.0 M	8.7 M	13.7 M	4.9 M	11.5 M	18.3 M	-1.64	-1.32	-1.34	0.0	-16.4 M	-66.9 M	23	14	100.0	100.0
1172	1398/02/02	16,893	-5.0	148.9 M	88.1 K	0.2	0.39	5.7 M	12.7 M	14.0 M	11.5 M	24.0 M	18.7 M	-2.0	-1.89	-1.34	0.0	-157.7 M	-66.9 M	26	13	100.0	100.0
1173	1398/01/31	17,979	1.12	92.9 M	52.2 K	0.12	0.23	1.8 M	18.8 M	14.3 M	3.9 M	30.4 M	18.3 M	-2.21	-1.62	-1.28	-71.9 M	-192.1 M	-66.9 M	12	24	22.6	100.0
1174	1398/01/28	17,237	-5.0	725.5 M	408.1 K	0.95	1.89	23.4 M	17.3 M	13.7 M	5.2 M	35.4 M	18.4 M	4.54	-2.05	-1.34	586.2 M	-181.0 M	-57.6 M	31	27	100.0	19.2
1175	1398/01/27	17,425	0.11	686.5 M	378.4 K	0.8	1.89	3.1 M	16.4 M	13.1 M	32.7 M	45.3 M	19.1 M	-10.5	-2.76	-1.46	-596.2 M	-320.2 M	-86.9 M	29	21	13.2	100.0
1176	1398/01/26	17,723	4.99	1.3 B	764.4 K	2.1	4.68	21.5 M	25.2 M	14.0 M	88.7 M	48.3 M	18.1 M	-4.12	-1.92	-1.3	-706.7 M	-219.3 M	-57.1 M	29	15	46.9	100.0
1177	1398/01/25	16,909	5.0	1.1 B	628.3 K	2.33	4.71	37.0 M	26.2 M	13.3 M	48.2 M	32.4 M	14.5 M	-1.3	-1.24	-1.1	-172.1 M	-109.9 M	-21.7 M	24	22	83.8	100.0
1178	1398/01/24	16,104	4.99	146.1 M	90.7 K	0.32	0.69	4.5 M	18.8 M	11.3 M	14.6 M	19.0 M	11.8 M	-3.26	-1.01	-1.05	-16.1 M	-75.4 M	-13.1 M	29	10	89.0	100.0
1179	1398/01/21	15,685	4.99	449.3 M	292.9 K	1.22	2.43	22.6 M	19.5 M	12.1 M	34.6 M	18.6 M	11.4 M	-1.53	1.05	1.05	-109.8 M	-72.2 M	-12.6 M	15	13	75.6	100.0
1180	1398/01/20	15,207	5.0	877.0 M	587.1 K	4.08	6.41	60.4 M	17.8 M	10.8 M	43.9 M	15.5 M	10.4 M	1.38	1.15	1.03	-91.6 M	-50.3 M	-7.7 M	13	20	89.6	100.0
1181	1398/01/19	14,500	2.51	318.3 M	219.8 K	2.14	2.68	22.7 M	10.5 M	8.1 M	13.8 M	10.5 M	7.8 M	1.64	-1.0	1.04	-159.7 M	-31.9 M	-3.6 M	7	23	49.8	100.0
1182	1398/01/18	14,195	-1.41	222.0 M	157.0 K	1.98	2.09	9.7 M	8.0 M	7.6 M	5.6 M	8.3 M	7.2 M	1.74	-1.03	1.06	0.0	0.0	4.4 M	23	40	100.0	100.0
1183	1398/01/17	13,904	-4.99	249.0 M	172.9 K	3.03	2.56	7.8 M	6.2 M	7.1 M	13.8 M	8.5 M	7.4 M	-1.78	-1.37	-1.04	0.0	0.0	4.4 M	32	18	100.0	100.0
1184	1398/01/11	14,500	2.18	97.5 M	65.9 K	1.05	1.02	9.8 M	6.4 M	7.0 M	7.5 M	7.2 M	6.7 M	1.3	-1.12	1.05	0.0	0.0	4.4 M	10	13	100.0	100.0
1185	1398/01/10	14,100	3.4	146.8 M	103.5 K	1.19	1.71	13.3 M	7.6 M	6.8 M	36.7 M	7.5 M	6.5 M	-2.75	1.02	1.06	0.0	0.0	4.4 M	11	4	100.0	100.0
1186	1398/01/07	13,993	2.94	19.7 M	14.2 K	0.14	0.24	1.2 M	8.1 M	6.1 M	1.4 M	7.0 M	5.9 M	-1.14	1.17	1.04	0.0	0.0	4.4 M	16	14	100.0	100.0
1187	1398/01/06	13,997	4.37	54.2 M	39.2 K	0.39	0.65	2.4 M	9.2 M	6.5 M	3.0 M	8.6 M	6.1 M	-1.28	1.07	1.05	0.0	0.0	4.4 M	23	18	100.0	100.0
1188	1398/01/05	13,545	10.3	84.0 M	62.7 K	0.49	1.07	28.0 M	11.0 M	6.8 M	12.0 M	8.8 M	6.4 M	2.33	1.25	1.07	0.0	0.0	6.8 M	3	7	100.0	100.0
1189	1397/12/21	13,908	5.0	130.6 M	93.9 K	0.74	1.64	32.7 M	8.1 M	6.1 M	8.7 M	7.5 M	6.0 M	3.75	1.07	1.02	0.0	22.9 M	6.8 M	4	15	100.0	100.0
1190	1397/12/20	13,451	5.0	296.8 M	224.1 K	2.3	4.86	11.4 M	7.9 M	5.5 M	9.9 M	7.5 M	6.0 M	1.15	1.05	-1.08	0.0	22.9 M	6.8 M	26	30	100.0	100.0
1191	1397/12/19	12,811	5.0	102.5 M	80.0 K	0.93	1.88	6.0 M	7.3 M	4.7 M	12.8 M	7.0 M	5.2 M	-2.12	1.04	-1.11	0.0	22.9 M	6.8 M	17	8	100.0	100.0
1192	1397/12/18	12,529	4.99	45.8 M	36.6 K	0.43	0.89	4.6 M	7.8 M	4.5 M	3.1 M	6.0 M	4.7 M	1.5	1.3	-1.04	0.0	22.9 M	6.8 M	10	15	100.0	100.0
1193	1397/12/15	11,939	5.0	240.5 M	201.5 K	3.5	6.51	5.5 M	8.5 M	4.4 M	5.0 M	6.5 M	4.7 M	1.08	1.31	-1.09	114.5 M	22.9 M	6.8 M	44	25	100.0	52.4
1194	1397/12/14	11,371	5.0	107.0 M	94.1 K	1.86	3.48	35.7 M	17.0 M	3.9 M	8.9 M	6.8 M	4.6 M	4.0	2.51	-1.17	0.0	-1.2 M	1.1 M	3	12	100.0	100.0
1195	1397/12/13	10,862	5.0	81.5 M	75.0 K	1.96	3.2	16.3 M	7.0 M	3.1 M	13.6 M	6.7 M	3.9 M	1.2	1.04	-1.25	0.0	-3.5 M	1.1 M	5	6	100.0	100.0
1196	1397/12/12	10,696	5.0	26.6 M	24.8 K	0.65	1.06	13.3 M	4.5 M	2.6 M	4.4 M	4.5 M	3.3 M	3.0	1.01	-1.24	0.0	-5.2 M	1.1 M	2	6	100.0	100.0
1197	1397/12/11	10,512	4.99	30.8 M	29.4 K	0.79	1.34	10.3 M	3.6 M	2.6 M	3.9 M	4.1 M	3.2 M	2.67	-1.15	-1.23	0.0	-5.2 M	1.1 M	3	8	100.0	100.0
1198	1397/12/08	10,161	4.99	65.0 M	64.5 K	2.27	2.92	11.8 M	2.6 M	2.4 M	4.6 M	4.0 M	3.1 M	2.55	-1.52	-1.28	-5.9 M	-5.2 M	1.1 M	5	14	91.0	100.0
1199	1397/12/07	9,850	-0.11	57.7 M	60.0 K	3.44	2.97	2.3 M	2.0 M	2.4 M	11.5 M	3.3 M	2.9 M	-5.01	-1.69	-1.22	-11.6 M	-4.0 M	1.4 M	20	5	79.9	100.0
1200	1397/12/06	10,000	1.8	12.6 M	12.5 K	0.66	0.54	602.8 K	1.7 M	2.4 M	1.3 M	1.8 M	2.5 M	-2.09	-1.02	-1.05	-8.4 M	-1.7 M	2.0 M	7	10	33.5	100.0
1201	1397/12/05	10,199	4.7	25.5 M	25.5 K	1.82	1.13	519.6 K	1.7 M	2.7 M	649.6 K	2.3 M	2.8 M	-1.25	-1.32	-1.03	0.0	0.0	2.6 M	5	4	10.2	10.2
1202	1397/12/04	9,997	2.54	22.3 M	22.9 K	1.17	0.97	1.6 M	1.8 M	2.6 M	3.2 M	2.4 M	2.7 M	-2.0	-1.32	-1.05	0.0	0.0	2.8 M	14	7	100.0	100.0
1203	1397/12/01	10,000	3.46	21.2 M	21.2 K	0.99	0.86	7.1 M	2.8 M	2.7 M	2.4 M	2.1 M	2.8 M	3.0	1.32	-1.02	0.0	9.6 M	3.1 M	3	9	100.0	100.0
1204	1397/11/30	9,987	3.32	4.7 M	4.9 K	0.14	0.17	1.6 M	2.1 M	2.9 M	789.8 K	2.3 M	2.8 M	2.0	-1.07	1.05	0.0	9.6 M	3.1 M	3	6	100.0	100.0
1205	1397/11/29	9,316	-4.81	19.6 M	21.0 K	0.71	0.76	1.2 M	2.8 M	2.9 M	3.9 M	5.4 M	2.9 M	-3.2	-1.94	1.01	0.0	9.6 M	1.3 M	16	5	100.0	100.0
1206	1397/11/28	9,421	-3.75	154.5 K	164.0	0.01	0.01	154.5 K	3.1 M	2.9 M	154.5 K	5.5 M	2.8 M	1.0	-1.76	1.06	0.0	9.6 M	1.2 M	1	1	100.0	100.0
1207	1397/11/27	9,565	-5.0	49.0 M	50.9 K	2.31	1.95	4.5 M	2.9 M	2.9 M	885.7 K	4.5 M	2.7 M	5.03	-1.52	1.06	48.1 M	9.6 M	1.2 M	11	1	100.0	1.8
1208	1397/11/24	10,200	-0.28	29.6 M	30.2 K	1.84	1.2	1.7 M	2.3 M	2.6 M	2.7 M	4.1 M	2.7 M	-1.55	-1.78	-1.02	0.0	0.0	-1.2 M	17	11	100.0	100.0
1209	1397/11/23	10,116	-5.0	67.8 M	66.9 K	10.71	2.89	4.5 M	2.3 M	2.6 M	17.0 M	4.4 M	2.6 M	-3.75	-1.89	-1.0	0.0	0.0	-1.2 M	15	4	100.0	100.0
1210	1397/11/21	10,295	-3.33	504.5 K	490.0	0.07	0.02	168.2 K	1.0 M	2.4 M	504.5 K	1.3 M	2.2 M	-3.0	-1.29	1.1	0.0	0.0	-1.2 M	3	1	100.0	100.0
1211	1397/11/17	10,530	-1.48	8.1 M	7.8 K	0.76	0.3	1.2 M	1.0 M	2.4 M	1.2 M	1.2 M	2.3 M	1.0	-1.17	1.04	0.0	0.0	-284.7 K	7	7	100.0	100.0
1212	1397/11/16	10,290	-3.96	5.2 M	5.0 K	0.54	0.18	858.7 K	1.6 M	2.4 M	1.3 M	1.6 M	2.4 M	-1.5	-1.03	1.01	0.0	0.0	-284.7 K	6	4	100.0	100.0
1213	1397/11/15	10,324	-3.71	1.8 M	1.8 K	0.08	0.05	369.9 K	1.7 M	2.5 M	616.5 K	1.6 M	2.5 M	-1.67	1.03	-1.0	0.0	0.0	-284.7 K	5	3	100.0	100.0
1214	1397/11/14	10,289	-5.0	16.6 M	16.1 K	0.69	0.4	1.7 M	3.4 M	3.1 M	1.8 M	2.4 M	2.7 M	-1.11	1.43	1.15	0.0	0.0	3.5 M	10	9	100.0	100.0
1215	1397/11/13	10,500	-3.17	3.2 M	3.0 K	0.08	0.07	531.8 K	3.6 M	3.4 M	531.8 K	2.4 M	3.0 M	1.0	1.51	1.13	0.0	0.0	3.5 M	6	6	100.0	100.0
1216	1397/11/10	11,270	3.24	27.0 M	25.3 K	0.74	0.6	3.9 M	4.3 M	3.7 M	2.5 M	2.9 M	3.3 M	1.57	1.45	1.13	0.0	625.2 K	3.5 M	7	11	100.0	100.0
1217	1397/11/09	11,000	0.77	110.0 K	100.0	0.0	0.0	110.0 K	3.5 M	3.6 M	110.0 K	2.8 M	3.3 M	1.0	1.26	1.11	0.0	1.5 M	3.5 M	1	1	100.0	100.0
1218	1397/11/08	11,000	4.39	72.0 M	65.5 K	1.68	1.67	6.5 M	3.5 M	3.6 M	3.1 M	3.0 M	3.3 M	2.09	1.16	1.1	0.0	2.7 M	3.5 M	11	23	100.0	100.0
1219	1397/11/07	10,558	0.46	23.4 M	22.1 K	0.44	0.58	2.3 M	3.6 M	3.4 M	1.9 M	2.8 M	3.3 M	1.2	1.3	1.04	0.0	2.7 M	3.5 M	10	12	100.0	100.0
1220	1397/11/06	10,571	5.0	78.2 M	74.2 K	2.01	2.14	4.3 M	3.5 M	3.5 M	3.8 M	2.9 M	3.4 M	1.16	1.2	1.03	3.1 M	-4.3 M	3.5 M	18	20	100.0	96.0
1221	1397/11/03	10,000	-0.83	10.0 M	10.1 K	0.27	0.29	834.3 K	2.8 M	3.3 M	831.7 K	2.5 M	3.3 M	-1.0	1.12	-1.02	4.2 M	-5.5 M	3.4 M	12	7	100.0	58.2
1222	1397/11/02	10,097	0.62	45.3 M	44.8 K	1.49	1.35	3.2 M	3.0 M	3.4 M	4.3 M	2.5 M	3.5 M	-1.34	1.19	-1.03	6.3 M	-6.3 M	3.2 M	14	9	100.0	86.0
1223	1397/11/01	10,255	5.0	45.0 M	43.9 K	1.87	0.56	22.5 M	2.3 M	3.3 M	2.2 M	2.2 M	3.3 M	10.0	1.04	1.0	0.0	-7.6 M	2.9 M	2	20	100.0	100.0
1224	1397/10/30	10,203	4.99	78.1 M	80.0 K	6.36	1.07	2.5 M	1.4 M	3.1 M	2.9 M	2.1 M	5.2 M	-1.15	-1.53	-1.71	-35.2 M	-7.6 M	-15.2 M	17	27	54.9	100.0
1225	1397/10/29	9,594	-1.42	5.5 M	5.7 K	0.26	0.07	374.1 K	1.2 M	3.0 M	911.5 K	1.3 M	5.4 M	-2.44	-1.09	-1.8	-2.9 M	-570.1 K	-13.4 M	7	6	47.9	100.0
1226	1397/10/26	9,501	-2.79	12.1 M	12.7 K	0.58	0.13	1.3 M	1.6 M	3.9 M	1.3 M	1.9 M	6.8 M	1.0	-1.22	-1.73	0.0	3.7 M	-15.0 M	9	9	100.0	100.0
1227	1397/10/25	9,600	-1.94	7.6 M	7.9 K	0.25	0.07	630.6 K	1.5 M	4.6 M	1.9 M	2.0 M	7.8 M	-3.0	-1.34	-1.71	0.0	3.7 M	-15.3 M	12	4	100.0	100.0
1228	1397/10/24	10,000	2.08	10.6 M	10.8 K	0.16	0.09	1.1 M	1.9 M	5.0 M	1.3 M	2.4 M	7.8 M	-1.25	-1.26	-1.57	0.0	3.7 M	-17.7 M	10	8	100.0	100.0
1229	1397/10/23	9,810	0.39	25.4 M	25.8 K	0.34	0.21	2.1 M	3.8 M	6.0 M	1.2 M	3.3 M	8.9 M	1.75	1.13	-1.48	0.0	19.0 M	-17.7 M	12	21	100.0	100.0
1230	1397/10/22	9,556	-4.99	49.9 M	51.9 K	0.67	0.4	2.0 M	4.5 M	6.4 M	7.8 M	5.2 M	9.7 M	-3.9	-1.16	-1.53	18.7 M	19.0 M	-19.1 M	25	4	100.0	62.5
1231	1397/10/19	10,196	1.34	12.6 M	12.5 K	0.17	0.09	1.1 M	6.1 M	6.8 M	2.1 M	5.5 M	9.2 M	-1.83	1.1	-1.36	0.0	15.3 M	-25.4 M	11	6	100.0	100.0
1232	1397/10/18	9,999	-2.93	53.5 M	53.8 K	0.84	0.37	2.5 M	6.9 M	7.9 M	3.3 M	5.8 M	9.5 M	-1.31	1.18	-1.21	0.0	15.3 M	-25.4 M	21	16	100.0	100.0
1233	1397/10/17	10,295	-4.96	208.2 M	202.1 K	8.06	1.41	9.1 M	8.7 M	8.3 M	4.5 M	6.7 M	9.5 M	1.99	1.29	-1.14	76.4 M	15.3 M	-25.9 M	23	29	100.0	63.3
1234	1397/10/16	10,678	-5.0	62.1 M	58.1 K	4.31	0.39	10.3 M	6.8 M	8.2 M	62.1 M	11.4 M	10.1 M	-6.0	-1.67	-1.22	0.0	0.0	-31.6 M	6	1	100.0	100.0
1235	1397/10/15	11,096	-5.0	67.0 M	60.3 K	22.46	0.4	13.4 M	5.0 M	8.3 M	9.6 M	6.2 M	9.6 M	1.4	-1.25	-1.16	0.0	0.0	-31.6 M	5	7	100.0	100.0
1236	1397/10/12	11,097	-5.0	221.9 K	200.0	0.04	0.0	111.0 K	832.9 K	8.4 M	221.9 K	2.5 M	9.5 M	-2.0	-3.0	-1.14	0.0	0.0	-31.6 M	2	1	100.0	100.0
1237	1397/10/11	11,100	-5.0	474.0 K	427.0	0.06	0.0	158.0 K	1.3 M	8.5 M	474.0 K	3.8 M	9.3 M	-3.0	-3.0	-1.1	0.0	0.0	-29.1 M	3	1	100.0	100.0
1238	1397/10/10	11,144	-5.0	7.0 M	6.3 K	0.03	0.04	1.8 M	1.3 M	8.5 M	3.5 M	2.2 M	9.1 M	-2.0	-1.6	-1.07	0.0	0.0	-26.0 M	4	2	100.0	100.0
1239	1397/10/09	11,145	-5.0	111.5 K	100.0	0.0	0.0	111.5 K	2.2 M	8.8 M	111.5 K	10.4 M	9.3 M	1.0	-4.79	-1.06	0.0	-72.1 M	-21.0 M	1	1	100.0	100.0
1240	1397/10/08	11,190	-4.99	7.1 M	6.4 K	0.03	0.04	892.4 K	2.1 M	8.7 M	7.1 M	9.1 M	9.2 M	-8.0	-4.33	-1.06	0.0	-72.1 M	-21.0 M	8	1	100.0	100.0
1241	1397/10/05	11,284	-4.99	15.4 M	13.6 K	0.05	0.08	1.9 M	4.8 M	8.8 M	5.1 M	11.4 M	8.9 M	-2.67	-2.39	-1.02	0.0	-78.9 M	-21.0 M	8	3	100.0	100.0
1242	1397/10/04	11,370	-4.96	13.4 M	11.7 K	0.04	0.07	1.2 M	6.2 M	8.8 M	1.0 M	12.5 M	8.7 M	1.18	-2.02	1.01	0.0	-80.1 M	-21.0 M	11	13	100.0	100.0
1243	1397/10/03	11,393	-2.93	1.1 B	934.5 K	5.12	7.28	3.1 M	6.9 M	8.9 M	15.9 M	12.4 M	9.0 M	-5.11	-1.8	-1.01	-360.4 M	-89.9 M	-19.8 M	27	28	7.5	39.7
1244	1397/10/02	11,295	-5.0	26.8 M	23.6 K	0.11	0.18	1.7 M	10.6 M	9.2 M	2.4 M	13.1 M	8.3 M	-1.45	-1.24	1.12	0.0	-17.9 M	-1.8 M	16	11	100.0	100.0
1245	1397/10/01	11,500	0.58	301.2 M	253.3 K	1.33	2.2	11.6 M	12.3 M	9.6 M	20.1 M	13.9 M	8.5 M	-1.73	-1.13	1.14	-34.4 M	-23.4 M	-1.8 M	23	15	88.6	100.0
1246	1397/09/28	11,494	4.89	261.4 M	228.6 K	1.13	2.19	9.1 M	11.5 M	9.3 M	15.4 M	10.3 M	7.6 M	-1.68	1.11	1.21	-5.7 M	-37.7 M	-84.9 K	28	17	97.8	100.0
1247	1397/09/27	10,990	5.0	167.6 M	153.0 K	0.82	1.57	7.9 M	15.5 M	9.2 M	6.4 M	9.6 M	6.8 M	1.22	1.62	1.35	-49.3 M	-36.6 M	200.6 K	15	26	70.6	100.0
1248	1397/09/26	10,449	4.28	266.7 M	254.8 K	1.49	3.0	44.4 M	15.8 M	9.2 M	29.6 M	9.3 M	6.7 M	1.5	1.7	1.36	0.0	-28.8 M	2.7 M	6	9	100.0	100.0
1249	1397/09/25	10,679	1.44	168.7 M	168.4 K	1.0	2.19	10.1 M	10.8 M	7.6 M	9.1 M	7.6 M	5.7 M	1.11	1.42	1.34	-27.6 M	-36.5 M	2.7 M	9	13	54.1	70.4
1250	1397/09/20	10,835	4.0	155.3 M	147.5 K	0.94	2.13	4.9 M	10.8 M	7.2 M	5.4 M	7.2 M	5.3 M	-1.09	1.49	1.34	-106.2 M	-31.0 M	4.0 M	10	29	31.6	100.0
1251	1397/09/19	10,465	4.95	296.8 M	284.9 K	2.53	5.15	22.8 M	12.2 M	7.3 M	10.6 M	7.9 M	5.3 M	2.15	1.56	1.37	0.0	-9.7 M	9.4 M	13	28	100.0	100.0
1252	1397/09/18	9,550	-0.29	81.2 M	81.4 K	0.73	1.58	6.5 M	9.3 M	5.9 M	4.1 M	6.1 M	4.3 M	1.59	1.52	1.38	-10.0 M	203.7 K	9.4 M	11	20	87.7	100.0
1253	1397/09/17	9,695	3.35	167.0 M	174.3 K	1.32	3.84	8.0 M	9.3 M	5.7 M	9.3 M	6.1 M	4.1 M	-1.16	1.53	1.39	-38.6 M	14.7 M	9.9 M	16	18	76.9	100.0
1254	1397/09/14	9,400	3.35	144.2 M	153.7 K	1.49	3.8	10.3 M	10.3 M	5.6 M	6.6 M	6.5 M	3.6 M	1.57	1.58	1.54	0.0	42.5 M	11.8 M	14	22	100.0	100.0
1255	1397/09/13	9,000	2.01	81.5 M	89.6 K	1.02	2.45	16.3 M	9.6 M	5.2 M	8.1 M	5.9 M	3.3 M	2.0	1.64	1.57	0.0	42.5 M	11.8 M	5	10	100.0	100.0
1256	1397/09/12	8,870	3.1	57.1 M	64.4 K	0.84	1.92	9.5 M	7.8 M	4.7 M	826.8 K	3.9 M	2.9 M	11.52	1.99	1.62	49.7 M	42.5 M	11.8 M	6	9	100.0	13.0
1257	1397/09/11	8,687	4.95	65.8 M	76.3 K	1.11	2.28	6.6 M	6.8 M	4.4 M	476.7 K	3.9 M	3.0 M	13.8	1.73	1.48	62.4 M	32.6 M	9.3 M	10	7	100.0	5.1
1258	1397/09/10	8,257	-4.99	228.5 M	276.1 K	10.08	14.01	10.9 M	5.9 M	4.2 M	16.0 M	4.3 M	3.4 M	-1.47	1.36	1.25	100.5 M	24.7 M	6.2 M	21	8	100.0	56.0
1259	1397/09/07	9,100	4.72	8.4 M	9.6 K	0.36	0.5	2.1 M	2.8 M	2.9 M	1.7 M	2.6 M	2.6 M	1.25	1.07	1.14	0.0	4.6 M	1.2 M	4	5	100.0	100.0
1260	1397/09/06	9,029	4.74	13.1 M	14.6 K	0.57	0.78	1.9 M	2.8 M	2.9 M	1.1 M	2.7 M	2.6 M	1.71	1.01	1.13	0.0	4.6 M	1.2 M	7	12	100.0	100.0
1261	1397/09/05	8,990	4.29	4.4 M	5.1 K	0.18	0.28	882.3 K	2.8 M	2.9 M	551.5 K	3.3 M	2.7 M	1.6	-1.14	1.08	0.0	4.6 M	1.2 M	5	8	100.0	100.0
1262	1397/09/03	8,996	4.08	33.4 M	38.9 K	1.87	1.84	2.8 M	3.1 M	2.9 M	2.1 M	3.0 M	2.7 M	1.35	1.04	1.07	23.1 M	4.6 M	1.2 M	12	5	100.0	30.9
1263	1397/08/30	9,000	0.0	59.0 M	68.7 K	7.81	3.45	3.9 M	3.1 M	3.2 M	8.4 M	2.8 M	3.0 M	-2.14	1.1	1.1	0.0	0.0	-459.9 K	15	7	100.0	100.0
1264	1397/08/29	8,998	-0.02	6.1 M	6.7 K	0.77	0.17	2.0 M	1.7 M	2.9 M	3.0 M	1.2 M	2.6 M	-1.5	1.39	1.12	0.0	0.0	-1.2 M	3	2	100.0	100.0
1265	1397/08/28	9,001	3.09	8.2 M	9.1 K	1.31	0.21	2.1 M	1.4 M	3.4 M	1.6 M	1.1 M	4.2 M	1.25	1.3	-1.23	0.0	0.0	-12.3 M	4	5	100.0	100.0
1266	1397/08/26	8,887	1.46	13.0 M	15.1 K	3.25	0.34	3.2 M	1.2 M	3.7 M	997.1 K	934.8 K	4.2 M	3.25	1.33	-1.14	0.0	0.0	-12.7 M	4	13	100.0	100.0
1267	1397/08/23	8,800	0.43	3.9 M	4.5 K	0.93	0.1	1.3 M	900.0 K	3.6 M	788.1 K	792.0 K	4.2 M	1.67	1.14	-1.18	0.0	0.0	-12.7 M	3	5	100.0	100.0
1268	1397/08/22	8,550	-2.84	7.2 M	8.6 K	0.63	0.19	804.0 K	825.6 K	3.6 M	1.0 M	688.0 K	4.3 M	-1.29	1.2	-1.2	0.0	0.0	-12.7 M	9	7	100.0	100.0
1269	1397/08/21	8,446	-4.28	5.3 M	6.3 K	0.27	0.14	761.3 K	3.1 M	3.7 M	1.1 M	2.1 M	4.2 M	-1.4	1.47	-1.14	0.0	0.0	-12.7 M	7	5	100.0	100.0
1270	1397/08/20	8,897	0.83	445.7 K	501.0	0.02	0.01	445.7 K	5.6 M	3.7 M	222.8 K	3.4 M	4.2 M	2.0	1.67	-1.15	0.0	0.0	-12.7 M	1	2	100.0	100.0
1271	1397/08/19	8,600	-2.68	2.8 M	3.3 K	0.13	0.07	1.4 M	5.4 M	3.5 M	475.0 K	3.4 M	4.5 M	3.0	1.57	-1.26	0.0	0.0	-12.7 M	2	6	100.0	100.0
1272	1397/08/15	8,516	-3.84	4.8 M	5.6 K	0.14	0.11	796.7 K	5.0 M	3.4 M	478.0 K	3.4 M	4.4 M	1.67	1.45	-1.31	0.0	0.0	-12.7 M	6	10	100.0	100.0
1273	1397/08/14	8,900	1.71	46.3 M	51.9 K	1.78	1.06	15.4 M	5.4 M	3.4 M	9.3 M	5.4 M	4.4 M	1.67	1.0	-1.3	0.0	0.0	-12.7 M	3	5	100.0	100.0
1274	1397/08/13	8,590	-5.0	46.6 M	54.1 K	2.9	1.12	7.8 M	3.9 M	3.1 M	6.7 M	4.5 M	4.2 M	1.17	-1.14	-1.34	0.0	0.0	-12.7 M	6	7	100.0	100.0
1275	1397/08/12	9,000	-0.52	12.0 M	13.3 K	0.83	0.26	3.0 M	2.9 M	3.1 M	2.4 M	3.7 M	4.1 M	1.25	-1.26	-1.33	0.0	0.0	-12.7 M	4	5	100.0	100.0
1276	1397/08/09	9,000	-0.52	693.9 K	771.0	0.05	0.01	231.3 K	2.7 M	3.2 M	138.8 K	3.8 M	4.0 M	1.67	-1.42	-1.28	0.0	0.0	-12.7 M	3	5	100.0	100.0
1277	1397/08/07	8,982	-4.99	68.1 M	75.5 K	3.79	1.29	4.3 M	2.6 M	3.1 M	6.8 M	3.6 M	4.1 M	-1.6	-1.38	-1.31	0.0	0.0	-12.7 M	16	10	100.0	100.0
1278	1397/08/06	8,993	-5.0	1.9 M	2.1 K	0.07	0.03	462.7 K	3.0 M	3.1 M	925.4 K	2.8 M	4.2 M	-2.0	1.1	-1.35	0.0	-1.8 M	-12.7 M	4	2	100.0	100.0
1279	1397/08/05	9,003	-4.99	1.5 M	1.6 K	0.01	0.02	727.4 K	2.6 M	3.1 M	1.5 M	2.6 M	4.2 M	-2.0	1.0	-1.35	0.0	-4.6 M	-12.7 M	2	1	100.0	100.0
1280	1397/08/01	9,005	-4.99	333.2 K	370.0	0.0	0.0	166.6 K	4.0 M	3.3 M	333.2 K	6.1 M	4.7 M	-2.0	-1.55	-1.45	0.0	-49.0 M	-12.7 M	2	1	100.0	100.0
1281	1397/07/30	9,024	-4.99	3.4 M	3.7 K	0.03	0.04	677.5 K	4.5 M	3.7 M	483.9 K	5.8 M	5.4 M	1.4	-1.27	-1.45	0.0	-50.6 M	-12.7 M	5	7	100.0	100.0
1282	1397/07/29	9,300	1.96	87.3 M	92.0 K	0.84	1.01	5.2 M	4.4 M	3.7 M	3.8 M	5.5 M	5.4 M	1.37	-1.23	-1.45	-9.2 M	-50.6 M	-12.7 M	15	23	89.5	100.0
1283	1397/07/28	9,160	0.16	39.0 M	42.9 K	0.4	0.47	1.5 M	4.0 M	3.7 M	2.2 M	5.9 M	5.6 M	-1.47	-1.46	-1.5	-14.0 M	-48.8 M	-12.2 M	17	18	64.2	100.0
1284	1397/07/25	9,179	5.0	383.0 M	418.8 K	16.52	5.63	6.8 M	4.7 M	3.8 M	12.5 M	5.9 M	5.7 M	-1.84	-1.26	-1.48	-222.0 M	-46.0 M	-11.5 M	17	27	30.0	88.0
1285	1397/07/24	8,789	4.99	62.8 M	71.5 K	2.93	0.95	7.8 M	2.9 M	3.8 M	3.7 M	2.1 M	5.1 M	2.12	1.35	-1.35	-7.9 M	-1.6 M	-395.1 K	7	17	87.4	100.0
1286	1397/07/23	8,704	4.99	14.5 M	16.7 K	0.66	0.22	1.6 M	2.0 M	3.8 M	1.0 M	2.6 M	5.3 M	1.56	-1.28	-1.39	0.0	0.0	0.0	9	14	100.0	100.0
1287	1397/07/22	8,700	4.97	360.2 K	414.0	0.01	0.01	180.1 K	1.9 M	3.9 M	360.2 K	2.8 M	5.5 M	-2.0	-1.51	-1.42	0.0	0.0	0.0	2	1	100.0	100.0
1288	1397/07/21	8,590	2.35	18.0 M	22.5 K	0.68	0.28	2.3 M	2.1 M	4.2 M	1.3 M	2.7 M	5.8 M	1.75	-1.28	-1.39	0.0	0.0	1.1 M	8	14	100.0	100.0
1289	1397/07/18	8,038	-5.0	12.8 M	15.7 K	0.43	0.19	1.4 M	2.0 M	4.1 M	2.6 M	3.0 M	5.9 M	-1.8	-1.47	-1.43	0.0	0.0	1.1 M	9	5	100.0	100.0
1290	1397/07/17	8,287	-5.0	55.9 M	66.5 K	1.68	0.8	2.5 M	2.4 M	4.2 M	11.2 M	3.1 M	5.9 M	-4.4	-1.27	-1.41	0.0	0.0	1.1 M	22	5	100.0	100.0
1291	1397/07/16	8,769	-0.68	17.6 M	20.9 K	0.49	0.25	1.2 M	2.9 M	4.4 M	1.5 M	2.6 M	5.9 M	-1.25	1.11	-1.34	0.0	0.0	1.1 M	15	12	100.0	100.0
1292	1397/07/15	8,570	-4.97	28.8 M	33.6 K	0.46	0.39	2.9 M	3.2 M	4.6 M	2.1 M	2.9 M	6.1 M	1.4	1.08	-1.35	0.0	0.0	1.1 M	10	14	100.0	100.0
1293	1397/07/14	8,756	-4.44	25.6 M	29.2 K	0.36	0.35	2.0 M	3.2 M	4.6 M	2.3 M	4.1 M	6.3 M	-1.18	-1.26	-1.37	0.0	0.0	1.1 M	13	11	100.0	100.0
1294	1397/07/11	9,099	-2.17	30.1 M	33.5 K	0.25	0.38	6.0 M	3.3 M	4.6 M	3.3 M	4.3 M	6.3 M	1.8	-1.3	-1.36	0.0	0.0	1.1 M	5	9	100.0	100.0
1295	1397/07/10	9,355	-2.93	74.7 M	80.3 K	0.47	0.83	4.1 M	3.4 M	4.8 M	3.4 M	5.7 M	6.7 M	1.22	-1.67	-1.39	0.0	0.0	1.1 M	18	22	100.0	100.0
1296	1397/07/09	9,727	0.89	34.8 M	36.1 K	0.21	0.37	2.3 M	4.2 M	5.2 M	3.5 M	8.0 M	7.3 M	-1.5	-1.92	-1.39	0.0	0.0	1.1 M	15	10	100.0	100.0
1297	1397/07/08	9,700	-0.25	178.9 M	185.5 K	1.23	2.06	3.3 M	4.2 M	5.2 M	5.6 M	7.7 M	7.3 M	-1.72	-1.84	-1.4	0.0	0.0	1.1 M	55	32	100.0	100.0
1298	1397/07/07	9,800	0.86	69.7 M	71.7 K	0.49	0.83	2.8 M	4.6 M	5.6 M	3.9 M	8.4 M	7.4 M	-1.39	-1.82	-1.32	0.0	0.0	1.1 M	25	18	100.0	100.0
1299	1397/07/04	9,607	-4.59	281.0 M	289.2 K	2.81	3.8	3.8 M	4.8 M	5.9 M	9.4 M	8.4 M	7.6 M	-2.47	-1.74	-1.3	0.0	0.0	1.1 M	74	30	100.0	100.0
1300	1397/07/03	10,217	4.32	265.7 M	263.8 K	3.9	4.19	8.6 M	6.1 M	6.7 M	19.0 M	8.3 M	7.2 M	-2.21	-1.36	-1.07	0.0	0.0	1.1 M	31	14	100.0	100.0
1301	1397/07/02	10,000	1.4	64.3 M	65.7 K	1.2	1.06	3.4 M	5.2 M	6.2 M	3.8 M	5.5 M	6.0 M	-1.12	-1.07	1.04	0.0	0.0	1.1 M	19	17	100.0	100.0
1302	1397/07/01	9,855	3.56	64.0 M	64.4 K	0.92	1.07	4.9 M	5.8 M	6.5 M	6.4 M	6.0 M	6.0 M	-1.3	-1.02	1.07	0.0	0.0	1.1 M	13	10	100.0	100.0
1303	1397/06/31	9,702	4.99	46.3 M	47.7 K	0.75	0.8	3.6 M	8.4 M	6.6 M	3.1 M	7.4 M	5.9 M	1.15	1.14	1.13	0.0	4.6 M	1.1 M	13	15	100.0	100.0
1304	1397/06/27	9,275	4.99	68.5 M	73.8 K	1.29	1.24	9.8 M	8.4 M	6.6 M	13.7 M	8.2 M	6.1 M	-1.4	1.02	1.08	0.0	4.6 M	1.1 M	7	5	100.0	100.0
1305	1397/06/26	8,853	4.99	76.7 M	86.8 K	1.54	1.5	7.7 M	7.0 M	6.7 M	7.0 M	6.5 M	5.9 M	1.1	1.07	1.12	0.0	4.6 M	1.1 M	10	11	100.0	100.0
1306	1397/06/25	8,800	4.45	1.7 M	2.0 K	0.03	0.03	1.7 M	7.2 M	6.5 M	870.3 K	6.7 M	5.6 M	2.0	1.08	1.15	0.0	4.6 M	2.1 M	1	2	100.0	100.0
1307	1397/06/24	8,473	4.99	118.7 M	140.9 K	2.96	2.59	19.8 M	7.4 M	6.5 M	16.0 M	7.3 M	5.6 M	1.24	1.0	1.16	22.9 M	4.6 M	2.1 M	6	6	100.0	80.7
1308	1397/06/21	8,424	5.0	11.7 M	14.1 K	0.31	0.26	1.3 M	4.5 M	5.5 M	1.7 M	5.0 M	5.1 M	-1.29	-1.11	1.09	0.0	0.0	920.7 K	9	7	100.0	100.0
1309	1397/06/20	8,208	4.99	34.5 M	42.1 K	0.68	0.81	3.8 M	5.0 M	5.6 M	4.3 M	5.0 M	5.2 M	-1.12	1.0	1.08	0.0	0.0	920.7 K	9	8	100.0	100.0
1310	1397/06/19	7,818	5.0	64.1 M	82.1 K	0.87	1.65	9.2 M	6.7 M	5.6 M	8.0 M	6.9 M	5.1 M	1.14	-1.03	1.1	0.0	0.0	920.7 K	7	8	100.0	100.0
1311	1397/06/18	7,638	4.99	28.8 M	37.7 K	0.39	0.78	7.2 M	9.7 M	5.2 M	9.6 M	8.5 M	4.9 M	-1.33	1.15	1.08	0.0	0.0	920.7 K	4	3	100.0	100.0
1312	1397/06/17	7,380	4.99	45.7 M	62.2 K	0.68	1.26	3.8 M	7.8 M	5.2 M	4.2 M	7.6 M	4.7 M	-1.09	1.02	1.09	0.0	0.0	920.7 K	12	11	100.0	100.0
1313	1397/06/14	7,380	4.98	2.5 M	3.5 K	0.04	0.06	817.9 K	8.2 M	5.2 M	490.7 K	7.4 M	4.5 M	1.67	1.1	1.17	0.0	0.0	-20.5 K	3	5	100.0	100.0
1314	1397/06/13	7,000	1.39	88.1 M	125.4 K	1.53	2.15	11.0 M	8.6 M	5.4 M	14.7 M	7.8 M	5.1 M	-1.33	1.11	1.06	0.0	0.0	-20.5 K	8	6	100.0	100.0
1315	1397/06/12	7,163	4.98	165.8 M	240.1 K	7.07	5.06	23.7 M	7.6 M	5.2 M	11.8 M	6.2 M	5.0 M	2.0	1.22	1.03	0.0	0.0	-20.5 K	7	14	100.0	100.0
1316	1397/06/11	6,893	3.62	39.6 M	57.5 K	1.79	1.17	2.8 M	3.6 M	4.1 M	4.4 M	3.4 M	4.2 M	-1.56	1.06	-1.01	0.0	0.0	-20.5 K	14	9	100.0	100.0
1317	1397/06/10	6,900	4.1	22.4 M	33.6 K	1.05	0.67	3.2 M	4.1 M	4.2 M	2.5 M	3.0 M	4.1 M	1.29	1.38	1.01	0.0	0.0	-20.5 K	7	9	100.0	100.0
1318	1397/06/07	6,700	1.16	3.3 M	5.0 K	0.14	0.1	3.3 M	4.8 M	4.1 M	1.1 M	3.1 M	4.2 M	3.0	1.55	-1.01	0.0	0.0	-20.5 K	1	3	100.0	100.0
1319	1397/06/06	6,700	2.56	48.4 M	73.0 K	1.98	1.49	6.1 M	3.8 M	3.9 M	4.8 M	3.3 M	4.1 M	1.25	1.16	-1.04	0.0	0.0	-20.5 K	8	10	100.0	100.0
1320	1397/06/05	6,770	3.63	526.3 K	800.0	0.02	0.02	263.2 K	4.8 M	3.8 M	175.4 K	3.9 M	4.0 M	1.5	1.24	-1.05	0.0	0.0	-20.5 K	2	3	100.0	100.0
1321	1397/06/04	6,784	4.72	31.9 M	48.5 K	0.99	1.01	4.0 M	5.2 M	3.8 M	2.9 M	3.8 M	4.0 M	1.38	1.36	-1.05	0.0	3.7 M	-20.5 K	8	11	100.0	100.0
1322	1397/06/03	6,687	4.45	21.0 M	31.9 K	0.69	0.68	7.0 M	5.5 M	3.6 M	3.0 M	4.0 M	3.9 M	2.33	1.37	-1.08	0.0	3.7 M	-20.5 K	3	7	100.0	100.0
1323	1397/05/30	6,496	0.08	17.4 M	27.9 K	0.67	0.61	1.7 M	4.3 M	3.5 M	3.5 M	4.1 M	3.9 M	-2.0	1.04	-1.11	0.0	3.7 M	-20.5 K	10	5	100.0	100.0
1324	1397/05/29	6,500	0.68	48.7 M	75.0 K	2.78	1.77	24.4 M	4.4 M	3.5 M	9.7 M	4.1 M	3.8 M	2.5	1.08	-1.1	0.0	3.7 M	-20.5 K	2	5	100.0	100.0
1325	1397/05/28	6,498	0.74	36.4 M	56.3 K	2.4	1.41	5.2 M	2.8 M	3.2 M	2.2 M	2.5 M	3.5 M	2.32	1.11	-1.11	18.4 M	3.7 M	-20.5 K	7	8	100.0	49.4
1326	1397/05/27	6,499	0.79	35.3 M	54.8 K	4.05	1.48	5.0 M	2.3 M	2.9 M	3.5 M	2.9 M	3.5 M	1.43	-1.27	-1.19	0.0	0.0	-941.2 K	7	10	100.0	100.0
1327	1397/05/24	6,508	-0.12	11.2 M	18.1 K	0.68	0.49	1.2 M	1.6 M	2.8 M	2.8 M	2.4 M	3.4 M	-2.25	-1.5	-1.21	0.0	0.0	-941.2 K	9	4	100.0	100.0
1328	1397/05/23	6,265	-3.96	1.5 M	2.4 K	0.04	0.06	299.9 K	2.5 M	2.9 M	1.5 M	2.5 M	3.3 M	-5.0	1.02	-1.16	0.0	-3.8 M	-941.2 K	5	1	100.0	100.0
1329	1397/05/22	6,590	1.09	2.3 M	3.4 K	0.04	0.07	752.9 K	4.5 M	2.9 M	564.7 K	4.9 M	3.3 M	1.33	-1.07	-1.13	0.0	-3.8 M	-941.2 K	3	4	100.0	100.0
1330	1397/05/20	6,621	0.79	25.1 M	38.8 K	0.46	0.78	2.8 M	5.1 M	3.3 M	3.6 M	6.0 M	3.6 M	-1.29	-1.19	-1.11	0.0	-3.8 M	-941.2 K	9	7	100.0	100.0
1331	1397/05/17	6,722	2.36	3.3 M	5.0 K	0.05	0.1	3.3 M	5.1 M	3.4 M	1.7 M	5.7 M	3.7 M	2.0	-1.12	-1.08	0.0	-3.8 M	-941.2 K	1	2	100.0	100.0
1332	1397/05/16	6,658	5.0	55.1 M	83.9 K	0.88	1.53	4.0 M	4.7 M	3.5 M	2.6 M	5.4 M	3.8 M	1.54	-1.15	-1.08	-18.8 M	-3.8 M	-941.2 K	9	21	65.8	100.0
1333	1397/05/15	6,490	-0.08	128.4 M	202.4 K	3.39	4.47	6.1 M	4.5 M	3.8 M	12.8 M	6.1 M	4.3 M	-2.1	-1.35	-1.13	0.0	0.0	0.0	21	10	100.0	100.0
1334	1397/05/14	6,721	0.9	69.8 M	107.5 K	2.37	2.66	5.8 M	3.2 M	3.4 M	10.0 M	3.9 M	3.7 M	-1.71	-1.22	-1.07	0.0	0.0	0.0	12	7	100.0	100.0
1335	1397/05/13	6,978	4.46	15.3 M	23.1 K	0.56	0.58	2.2 M	2.8 M	3.2 M	1.9 M	3.0 M	3.1 M	1.14	-1.08	1.01	0.0	0.0	0.0	7	8	100.0	100.0
1336	1397/05/10	6,626	-0.44	60.3 M	90.3 K	3.15	2.2	3.5 M	2.6 M	3.2 M	4.0 M	2.9 M	3.2 M	-1.13	-1.11	1.01	0.0	0.0	0.0	17	15	100.0	100.0
1337	1397/05/09	6,899	4.99	35.9 M	53.7 K	2.93	1.37	3.0 M	2.0 M	3.3 M	3.3 M	2.2 M	3.2 M	-1.09	-1.12	1.03	0.0	0.0	0.0	12	11	100.0	100.0
1338	1397/05/08	6,304	0.22	15.6 M	23.8 K	1.46	0.6	1.2 M	1.5 M	3.3 M	1.7 M	1.7 M	3.1 M	-1.44	-1.12	1.06	0.0	0.0	0.0	13	9	100.0	100.0
1339	1397/05/06	6,462	4.99	23.0 M	35.6 K	3.64	0.92	4.6 M	1.6 M	3.4 M	3.3 M	1.8 M	3.2 M	1.4	-1.11	1.06	0.0	0.0	0.0	5	7	100.0	100.0
1340	1397/05/03	5,910	-3.95	1.2 M	2.0 K	0.19	0.05	248.9 K	985.2 K	3.3 M	248.9 K	1.1 M	3.1 M	1.0	-1.11	1.05	0.0	0.0	0.0	5	5	100.0	100.0
1341	1397/05/02	6,377	2.31	16.9 M	28.2 K	5.78	0.74	1.4 M	927.0 K	3.3 M	1.7 M	1.2 M	3.2 M	-1.2	-1.26	1.04	0.0	0.0	0.0	12	10	100.0	100.0
1342	1397/05/01	6,200	-0.55	1.2 M	2.0 K	0.24	0.05	413.3 K	618.8 K	3.5 M	413.3 K	742.6 K	3.3 M	1.0	-1.2	1.06	0.0	0.0	0.0	3	3	100.0	100.0
1343	1397/04/31	6,000	-4.41	8.2 M	13.6 K	1.16	0.34	1.4 M	914.3 K	3.5 M	2.7 M	1.0 M	3.3 M	-2.0	-1.12	1.06	0.0	0.0	27.1 K	6	3	100.0	100.0
1344	1397/04/30	6,350	1.11	2.0 M	3.2 K	0.07	0.08	488.6 K	1.2 M	3.6 M	325.7 K	1.2 M	3.2 M	1.5	-1.03	1.13	0.0	0.0	27.1 K	4	6	100.0	100.0
1345	1397/04/27	6,010	-4.41	3.2 M	5.2 K	0.08	0.13	356.5 K	3.3 M	3.8 M	641.8 K	3.3 M	3.4 M	-1.8	1.0	1.13	0.0	0.0	27.1 K	9	5	100.0	100.0
1346	1397/04/26	6,500	3.4	250.3 K	383.0	0.01	0.01	125.1 K	4.6 M	4.0 M	83.4 K	4.0 M	3.4 M	1.5	1.14	1.17	0.0	0.0	27.1 K	2	3	100.0	100.0
1347	1397/04/25	6,411	2.64	12.0 M	18.7 K	0.19	0.43	1.7 M	4.7 M	4.1 M	1.5 M	4.3 M	3.4 M	1.14	1.11	1.19	0.0	0.0	27.1 K	7	8	100.0	100.0
1348	1397/04/24	6,440	4.21	19.9 M	31.3 K	0.34	0.76	2.2 M	6.5 M	4.1 M	2.5 M	5.9 M	3.5 M	-1.12	1.09	1.19	0.0	0.0	27.1 K	9	8	100.0	100.0
1349	1397/04/23	6,206	4.99	96.0 M	155.3 K	2.41	4.62	7.4 M	7.0 M	4.2 M	6.0 M	6.2 M	3.5 M	1.23	1.13	1.21	0.0	0.0	27.1 K	13	16	100.0	100.0
1350	1397/04/20	5,913	4.99	63.3 M	107.1 K	2.41	3.74	5.8 M	5.7 M	3.7 M	4.9 M	4.5 M	3.1 M	1.18	1.28	1.21	0.0	0.0	27.1 K	11	13	100.0	100.0
1351	1397/04/19	5,767	4.99	27.2 M	47.1 K	0.8	1.79	4.5 M	5.4 M	3.4 M	4.5 M	4.0 M	2.8 M	1.0	1.35	1.22	0.0	0.0	27.1 K	6	6	100.0	100.0
1352	1397/04/17	5,696	5.0	78.4 M	142.7 K	4.22	7.42	15.7 M	5.1 M	3.2 M	15.7 M	4.1 M	2.6 M	1.0	1.24	1.25	0.0	0.0	27.1 K	5	5	100.0	100.0
1353	1397/04/16	5,663	4.99	8.2 M	14.8 K	0.4	0.77	2.1 M	3.2 M	2.5 M	2.1 M	2.3 M	2.0 M	1.0	1.39	1.26	0.0	0.0	27.1 K	4	4	100.0	100.0
1354	1397/04/13	5,637	4.99	5.9 M	10.5 K	0.28	0.56	980.1 K	3.0 M	2.5 M	452.4 K	2.5 M	2.0 M	2.17	1.19	1.23	0.0	0.0	27.1 K	6	13	100.0	100.0
1355	1397/04/12	5,369	4.99	4.0 M	7.5 K	0.2	0.41	2.0 M	3.1 M	2.6 M	1.3 M	3.0 M	2.2 M	1.5	1.03	1.17	0.0	0.0	27.1 K	2	3	100.0	100.0
1356	1397/04/06	6,084	4.99	72.3 M	119.8 K	7.42	8.69	4.5 M	2.9 M	2.5 M	4.5 M	3.1 M	2.2 M	1.0	-1.05	1.16	0.0	0.0	27.1 K	16	16	100.0	100.0
1357	1397/04/05	6,030	4.16	9.6 M	16.5 K	0.93	1.27	3.2 M	1.9 M	2.1 M	1.4 M	2.0 M	1.8 M	2.33	-1.04	1.19	0.0	0.0	27.1 K	3	7	100.0	100.0
1358	1397/04/04	6,029	4.74	18.7 M	32.1 K	1.94	2.81	1.9 M	1.8 M	2.0 M	3.7 M	2.2 M	1.8 M	-2.0	-1.2	1.14	0.0	108.4 K	27.1 K	10	5	100.0	100.0
1359	1397/04/03	6,011	4.92	8.1 M	13.8 K	0.68	1.24	1.6 M	2.2 M	2.0 M	1.4 M	1.8 M	1.6 M	1.2	1.24	1.26	0.0	108.4 K	27.1 K	5	6	100.0	100.0
1360	1397/04/02	5,987	5.0	4.9 M	8.2 K	0.41	0.77	981.9 K	2.9 M	1.9 M	1.6 M	2.2 M	1.6 M	-1.67	1.31	1.22	0.0	108.4 K	27.1 K	5	3	100.0	100.0
1361	1397/03/30	5,954	4.99	6.0 M	10.2 K	0.43	1.0	3.0 M	3.3 M	1.9 M	2.0 M	2.2 M	1.5 M	1.5	1.46	1.26	0.0	108.4 K	27.1 K	2	3	100.0	100.0
1362	1397/03/29	5,888	4.99	14.6 M	24.9 K	1.07	2.78	2.1 M	3.4 M	1.8 M	2.0 M	2.2 M	1.5 M	1.04	1.56	1.23	541.9 K	108.4 K	27.1 K	7	7	100.0	96.3
1363	1397/03/28	5,808	4.99	14.8 M	25.4 K	1.4	3.2	4.9 M	3.8 M	1.7 M	1.8 M	2.2 M	1.4 M	2.67	1.71	1.25	0.0	0.0	0.0	3	8	100.0	100.0
1364	1397/03/27	5,710	4.98	18.1 M	31.7 K	2.6	4.79	6.0 M	3.1 M	1.4 M	3.6 M	2.2 M	1.3 M	1.67	1.44	1.12	0.0	0.0	0.0	3	5	100.0	100.0
1365	1397/03/23	5,685	4.99	5.0 M	8.9 K	0.76	1.25	1.7 M	2.1 M	1.2 M	1.7 M	1.5 M	1.1 M	1.0	1.38	1.05	0.0	0.0	0.0	3	3	100.0	100.0
1366	1397/03/22	5,647	4.98	15.7 M	28.5 K	4.58	4.49	3.9 M	1.9 M	1.3 M	2.0 M	1.3 M	1.1 M	2.0	1.41	1.1	0.0	0.0	0.0	4	8	100.0	100.0
1367	1397/03/21	5,421	0.0	11.2 M	21.4 K	10.45	3.74	2.8 M	1.1 M	1.1 M	2.2 M	826.6 K	1.1 M	1.25	1.33	1.0	0.0	0.0	0.0	4	5	100.0	100.0
1368	1397/03/20	5,499	1.44	325.2 K	600.0	0.14	0.11	162.6 K	465.9 K	967.7 K	162.6 K	349.4 K	1.0 M	1.0	1.33	-1.07	0.0	0.0	0.0	2	2	100.0	100.0
1369	1397/03/12	5,588	3.1	785.3 K	1.4 K	0.28	0.23	261.8 K	813.6 K	979.7 K	196.3 K	759.4 K	1.0 M	1.33	1.07	-1.07	0.0	0.0	0.0	3	4	100.0	100.0
1370	1397/03/09	5,589	3.12	3.5 M	6.5 K	1.55	0.99	882.2 K	1.1 M	1.1 M	705.8 K	992.5 K	1.1 M	1.25	1.08	-1.07	0.0	0.0	0.0	4	5	100.0	100.0
1371	1397/03/08	5,599	3.34	671.5 K	1.2 K	0.13	0.12	335.7 K	1.0 M	1.1 M	167.9 K	1.0 M	1.2 M	2.0	1.0	-1.03	0.0	0.0	0.0	2	4	100.0	100.0
1372	1397/03/07	5,599	3.36	280.0 K	500.0	0.06	0.05	280.0 K	1.7 M	1.5 M	280.0 K	1.8 M	1.6 M	1.0	-1.08	-1.06	0.0	0.0	0.0	1	1	100.0	100.0
1373	1397/03/06	5,181	-4.97	6.1 M	11.8 K	1.78	1.21	1.5 M	1.7 M	1.5 M	6.1 M	1.8 M	1.6 M	-4.0	-1.08	-1.07	0.0	0.0	0.0	4	1	100.0	100.0
1374	1397/03/05	5,649	3.77	3.3 M	5.9 K	0.85	0.61	1.6 M	1.5 M	1.5 M	1.1 M	1.2 M	1.5 M	1.5	1.25	-1.06	0.0	0.0	0.0	2	3	100.0	100.0
1375	1397/03/02	5,295	-2.79	825.0 K	1.6 K	0.23	0.16	412.5 K	1.2 M	1.4 M	412.5 K	1.1 M	1.5 M	1.0	1.06	-1.06	0.0	0.0	0.0	2	2	100.0	100.0
1376	1397/02/31	5,649	3.2	13.3 M	24.7 K	14.18	2.13	2.7 M	1.1 M	1.4 M	2.2 M	1.1 M	1.5 M	1.2	1.06	-1.06	0.0	0.0	0.0	5	6	100.0	100.0
1377	1397/02/30	5,232	-4.46	313.9 K	600.0	0.36	0.05	313.9 K	366.1 K	1.6 M	313.9 K	396.6 K	1.5 M	1.0	-1.08	1.04	0.0	0.0	12.2 K	1	1	100.0	100.0
1378	1397/02/26	5,549	1.33	215.2 K	400.0	0.15	0.03	107.6 K	326.1 K	1.6 M	71.7 K	351.2 K	1.5 M	1.5	-1.08	1.04	0.0	0.0	12.2 K	2	3	100.0	100.0
1379	1397/02/23	5,475	0.0	4.0 M	7.4 K	3.4	0.53	674.5 K	391.4 K	1.8 M	809.4 K	503.3 K	1.7 M	-1.2	-1.29	1.01	0.0	0.0	12.2 K	6	5	100.0	100.0
1380	1397/02/22	5,500	0.46	172.6 K	312.0	0.05	0.02	86.3 K	360.3 K	1.9 M	86.3 K	524.1 K	1.8 M	1.0	-1.45	1.03	0.0	0.0	12.2 K	2	2	100.0	100.0
1381	1397/02/19	5,433	-0.77	10.9 K	20.0	0.0	0.0	5.4 K	939.8 K	2.0 M	10.9 K	1.1 M	1.9 M	-2.0	-1.13	1.05	0.0	0.0	12.2 K	2	1	100.0	100.0
1382	1397/02/18	5,550	1.37	119.5 K	210.0	0.02	0.01	59.8 K	1.1 M	2.2 M	59.8 K	1.3 M	2.0 M	1.0	-1.17	1.09	0.0	0.0	89.4 K	2	2	100.0	100.0
1383	1397/02/17	5,250	-4.3	2.7 M	5.1 K	0.55	0.25	449.3 K	1.2 M	2.5 M	674.0 K	1.6 M	2.1 M	-1.5	-1.33	1.19	0.0	0.0	1.3 M	6	4	100.0	100.0
1384	1397/02/15	5,548	0.95	2.8 M	5.2 K	0.46	0.25	691.6 K	1.3 M	2.5 M	1.4 M	1.7 M	2.1 M	-2.0	-1.27	1.21	0.0	0.0	1.3 M	4	2	100.0	100.0
1385	1397/02/10	5,550	1.24	10.4 M	18.7 K	1.96	0.94	3.5 M	1.5 M	2.6 M	1.7 M	1.6 M	2.1 M	2.0	-1.05	1.24	0.0	0.0	1.3 M	3	6	100.0	100.0
1386	1397/02/09	5,555	1.18	7.4 M	13.6 K	0.63	0.7	1.2 M	1.4 M	2.5 M	1.8 M	1.4 M	2.1 M	-1.5	-1.06	1.21	0.0	0.0	1.3 M	6	4	100.0	100.0
1387	1397/02/08	5,600	1.84	4.7 M	8.7 K	0.43	0.45	940.6 K	2.5 M	2.6 M	2.4 M	2.4 M	2.0 M	-2.5	1.04	1.29	0.0	0.0	1.3 M	5	2	100.0	100.0
1388	1397/02/05	5,599	1.82	112.0 K	200.0	0.01	0.01	112.0 K	2.5 M	2.6 M	112.0 K	2.2 M	2.0 M	1.0	1.14	1.31	0.0	0.0	1.3 M	1	1	100.0	100.0
1389	1397/02/04	5,500	-0.24	8.3 M	15.3 K	0.84	0.72	1.7 M	2.3 M	2.5 M	1.4 M	2.2 M	1.9 M	1.2	1.04	1.3	0.0	0.0	1.3 M	5	6	100.0	100.0
1390	1397/02/03	5,550	0.25	5.2 M	9.8 K	0.58	0.47	2.6 M	2.4 M	2.7 M	1.0 M	2.3 M	2.1 M	2.5	1.05	1.3	0.0	0.0	1.3 M	2	5	100.0	100.0
1391	1397/02/02	5,371	-4.99	41.2 M	74.7 K	5.21	4.25	3.7 M	2.0 M	2.6 M	3.7 M	2.1 M	2.1 M	1.0	-1.09	1.26	0.0	0.0	1.3 M	11	11	100.0	100.0
1392	1397/01/29	5,375	-4.98	699.4 K	1.3 K	0.08	0.07	233.1 K	1.9 M	2.4 M	349.7 K	1.5 M	1.8 M	-1.5	1.31	1.33	0.0	48.9 K	1.3 M	3	2	100.0	100.0
1393	1397/01/28	5,500	-2.83	832.3 K	1.5 K	0.07	0.06	277.4 K	2.0 M	2.5 M	832.3 K	1.5 M	1.8 M	-3.0	1.34	1.38	0.0	48.9 K	1.4 M	3	1	100.0	100.0
1394	1397/01/27	5,550	-1.96	2.3 M	4.1 K	0.17	0.14	1.1 M	2.5 M	2.5 M	762.3 K	1.9 M	1.8 M	1.5	1.34	1.4	0.0	48.9 K	2.5 M	2	3	100.0	100.0
1395	1397/01/26	5,500	-2.81	1.8 M	3.2 K	0.11	0.11	362.1 K	2.6 M	2.7 M	362.1 K	2.0 M	1.8 M	1.0	1.28	1.52	0.0	48.9 K	5.8 M	5	5	100.0	100.0
1396	1397/01/22	5,774	3.7	35.1 M	61.7 K	2.64	2.27	4.6 M	3.3 M	2.8 M	2.1 M	2.4 M	1.8 M	2.16	1.38	1.51	244.7 K	48.9 K	6.0 M	7	15	92.4	91.7
1397	1397/01/21	5,600	0.52	5.0 M	9.0 K	0.27	0.33	1.2 M	3.3 M	2.6 M	1.2 M	2.8 M	1.7 M	1.0	1.18	1.48	0.0	308.5 K	6.0 M	4	4	100.0	100.0
1398	1397/01/20	5,499	-3.22	19.7 M	36.3 K	1.23	0.99	3.3 M	4.4 M	2.6 M	3.9 M	3.2 M	1.7 M	-1.2	1.39	1.54	0.0	5.2 M	6.0 M	6	5	100.0	100.0
1399	1397/01/18	5,867	2.71	6.7 M	12.2 K	0.42	0.34	2.2 M	3.8 M	3.6 M	2.2 M	2.5 M	2.6 M	1.0	1.51	1.4	0.0	5.2 M	6.0 M	3	3	100.0	100.0
1400	1397/01/15	5,700	0.74	14.4 M	24.7 K	1.02	0.69	3.6 M	3.5 M	3.6 M	2.4 M	2.2 M	2.5 M	1.5	1.57	1.43	0.0	5.2 M	6.0 M	4	6	100.0	100.0
1401	1397/01/14	5,893	4.73	19.8 M	34.8 K	1.9	0.98	6.6 M	3.3 M	3.5 M	3.7 M	2.0 M	2.4 M	1.81	1.6	1.48	1.5 M	5.2 M	6.0 M	3	5	100.0	92.2
1402	1397/01/08	5,768	2.65	31.5 M	55.9 K	7.34	1.63	6.3 M	2.8 M	3.4 M	3.6 M	1.4 M	2.3 M	1.75	1.97	1.47	24.3 M	4.9 M	5.9 M	5	2	100.0	22.8
1403	1397/01/07	5,790	4.06	11.4 M	19.6 K	4.74	0.5	1.6 M	1.2 M	3.4 M	1.6 M	1.0 M	2.3 M	1.0	1.11	1.44	0.0	21.6 K	4.7 M	7	7	100.0	100.0
1404	1397/01/06	5,780	4.35	5.9 M	10.2 K	0.79	0.26	1.2 M	786.8 K	3.9 M	980.4 K	687.9 K	2.6 M	1.2	1.14	1.49	0.0	21.6 K	4.7 M	5	6	100.0	100.0
1405	1397/01/05	5,789	4.53	115.8 K	200.0	0.01	0.01	115.8 K	2.3 M	3.9 M	115.8 K	1.9 M	2.5 M	1.0	1.19	1.55	0.0	21.6 K	4.7 M	1	1	100.0	100.0
1406	1396/12/28	5,796	5.0	3.4 M	5.9 K	0.41	0.14	3.4 M	2.0 M	4.0 M	848.4 K	1.7 M	2.5 M	4.0	1.16	1.56	0.0	21.6 K	4.7 M	1	4	100.0	100.0
1407	1396/12/27	5,745	4.09	1.2 M	2.2 K	0.14	0.05	246.2 K	1.8 M	3.7 M	374.3 K	1.6 M	2.7 M	-1.52	1.09	1.37	108.0 K	21.6 K	4.7 M	5	3	100.0	91.2
1408	1396/12/26	5,790	4.89	1.2 M	2.2 K	0.06	0.05	393.2 K	2.1 M	3.7 M	393.2 K	1.5 M	2.7 M	1.0	1.38	1.38	0.0	475.5 K	4.7 M	3	3	100.0	100.0
1409	1396/12/23	5,600	4.46	30.6 M	54.5 K	1.09	1.35	5.1 M	2.5 M	3.8 M	3.8 M	1.8 M	2.7 M	1.33	1.36	1.39	0.0	4.7 M	4.7 M	6	8	100.0	100.0
1410	1396/12/22	5,553	3.56	2.0 M	3.7 K	0.07	0.09	488.6 K	2.6 M	3.7 M	488.6 K	941.0 K	2.6 M	1.0	2.75	1.41	0.0	17.9 M	4.7 M	4	4	100.0	100.0
1411	1396/12/21	5,554	3.75	4.7 M	8.6 K	0.16	0.18	1.2 M	2.6 M	3.7 M	781.2 K	922.9 K	2.7 M	1.5	2.78	1.4	0.0	18.8 M	4.7 M	4	6	100.0	100.0
1412	1396/12/20	5,548	3.76	4.2 M	7.7 K	0.15	0.16	1.4 M	2.6 M	4.0 M	363.4 K	1.1 M	2.7 M	3.85	2.33	1.47	2.4 M	18.8 M	6.0 M	3	5	100.0	43.3
1413	1396/12/19	5,680	1.45	59.0 M	110.4 K	1.44	1.7	2.6 M	2.6 M	4.0 M	2.5 M	1.2 M	2.7 M	1.03	2.24	1.49	21.0 M	18.4 M	5.9 M	13	5	56.7	21.2
1414	1396/12/16	5,578	-4.99	66.8 M	119.3 K	2.25	2.01	3.5 M	5.3 M	5.7 M	225.3 K	3.9 M	3.4 M	15.6	1.33	1.65	66.1 M	14.2 M	8.3 M	19	3	100.0	1.0
1415	1396/12/15	5,900	0.55	6.3 M	10.7 K	0.2	0.18	1.0 M	6.2 M	5.9 M	384.5 K	3.9 M	3.5 M	2.73	1.57	1.68	4.8 M	928.0 K	5.1 M	6	4	100.0	24.4
1416	1396/12/14	6,104	4.95	9.9 M	16.2 K	0.29	0.27	1.7 M	7.1 M	6.0 M	1.4 M	3.7 M	3.5 M	1.17	1.91	1.72	0.0	-23.8 K	4.8 M	6	7	100.0	100.0
1417	1396/12/13	6,070	4.44	3.2 M	5.5 K	0.09	0.09	1.6 M	7.8 M	6.2 M	640.8 K	3.9 M	3.6 M	2.5	2.0	1.74	0.0	-23.8 K	4.8 M	2	5	100.0	100.0
1418	1396/12/12	5,969	5.0	134.4 M	231.3 K	6.16	4.56	14.9 M	7.8 M	6.3 M	7.1 M	4.1 M	3.6 M	2.11	1.91	1.75	0.0	-23.8 K	4.8 M	9	19	100.0	100.0
1419	1396/12/09	5,702	0.32	465.0 K	800.0	0.02	0.02	173.1 K	5.6 M	5.2 M	155.0 K	2.7 M	3.1 M	1.12	2.05	1.68	-118.8 K	-23.8 K	4.8 M	2	3	74.5	100.0
1420	1396/12/08	5,810	2.67	9.4 M	16.2 K	0.4	0.32	3.1 M	5.2 M	5.2 M	1.2 M	2.4 M	3.1 M	2.67	2.13	1.67	0.0	4.4 K	4.8 M	3	8	100.0	100.0
1421	1396/12/07	5,805	3.68	16.0 M	27.6 K	0.57	0.56	3.2 M	5.3 M	5.2 M	2.3 M	2.6 M	3.2 M	1.4	2.05	1.62	0.0	4.4 K	4.8 M	5	7	100.0	100.0
1422	1396/12/06	5,798	4.75	19.8 M	34.7 K	0.83	0.72	5.0 M	4.0 M	5.0 M	2.8 M	3.0 M	3.1 M	1.75	1.33	1.6	0.0	4.4 K	4.8 M	4	7	100.0	100.0
1423	1396/12/05	5,540	4.04	59.9 M	108.3 K	5.33	2.46	12.0 M	3.4 M	5.0 M	4.3 M	2.8 M	3.1 M	2.8	1.21	1.59	0.0	4.4 K	4.8 M	5	14	100.0	100.0
1424	1396/12/02	5,479	3.65	15.0 M	27.6 K	1.78	0.55	2.4 M	1.8 M	4.5 M	1.1 M	2.0 M	3.0 M	2.17	-1.07	1.51	21.8 K	4.4 K	4.8 M	6	13	96.6	96.4
1425	1396/11/30	5,250	-0.72	2.0 M	3.9 K	0.16	0.07	2.0 M	1.6 M	5.1 M	1.0 M	2.4 M	3.8 M	2.0	-1.47	1.34	0.0	0.0	4.9 M	1	2	100.0	100.0
1426	1396/11/28	5,525	1.75	34.6 M	66.1 K	2.11	1.32	2.0 M	2.0 M	5.1 M	4.3 M	2.6 M	3.7 M	-2.12	-1.28	1.41	0.0	0.0	4.9 M	17	8	100.0	100.0
1427	1396/11/25	5,540	1.91	2.1 M	3.9 K	0.12	0.08	516.9 K	3.7 M	5.7 M	689.2 K	2.1 M	3.5 M	-1.33	1.78	1.63	0.0	5.3 M	4.9 M	4	3	100.0	100.0
1428	1396/11/24	5,551	2.12	111.0 K	200.0	0.0	0.0	111.0 K	3.8 M	5.4 M	111.0 K	1.8 M	3.2 M	1.0	2.12	1.69	0.0	5.3 M	4.9 M	1	1	100.0	100.0
1429	1396/11/23	5,676	4.61	2.1 M	3.7 K	0.03	0.06	1.1 M	9.5 M	5.3 M	701.7 K	4.4 M	3.1 M	1.5	2.17	1.69	0.0	19.2 M	4.9 M	2	3	100.0	100.0
1430	1396/11/21	5,634	4.86	25.3 M	46.3 K	0.39	0.76	3.2 M	8.9 M	4.8 M	2.5 M	4.5 M	3.9 M	1.25	1.98	1.25	0.0	19.3 M	1.5 M	8	10	100.0	100.0
1431	1396/11/18	5,484	4.8	55.2 M	102.8 K	1.01	1.84	6.9 M	9.7 M	4.9 M	2.6 M	4.6 M	3.9 M	2.66	2.09	1.25	26.7 M	19.3 M	1.5 M	8	11	100.0	51.7
1432	1396/11/17	5,300	1.67	8.4 M	15.8 K	0.15	0.29	1.7 M	10.2 M	4.7 M	764.6 K	5.1 M	4.0 M	2.2	1.99	1.18	0.0	14.0 M	160.0 K	5	11	100.0	100.0
1433	1396/11/16	5,318	4.97	240.5 M	461.4 K	24.44	14.43	20.0 M	11.5 M	4.8 M	9.0 M	5.9 M	4.3 M	2.23	1.95	1.12	69.4 M	14.0 M	160.0 K	12	19	100.0	71.2
1434	1396/11/15	5,149	1.7	1.6 M	3.0 K	0.16	0.09	390.1 K	2.4 M	2.7 M	1.0 M	2.1 M	3.3 M	-2.68	1.11	-1.2	514.9 K	103.0 K	-3.3 M	4	1	100.0	67.0
1435	1396/11/14	5,063	0.0	3.7 M	7.3 K	0.38	0.21	1.2 M	2.6 M	2.8 M	918.9 K	2.0 M	3.5 M	1.33	1.28	-1.26	0.0	0.0	-3.3 M	3	4	100.0	100.0
1436	1396/11/11	5,090	0.67	10.0 M	19.7 K	1.14	0.57	5.0 M	2.7 M	2.6 M	3.3 M	2.1 M	3.4 M	1.5	1.28	-1.34	0.0	0.0	-3.3 M	2	3	100.0	100.0
1437	1396/11/10	5,090	0.59	19.5 M	38.6 K	3.36	1.09	6.5 M	2.0 M	2.4 M	2.4 M	1.7 M	3.3 M	2.67	1.18	-1.36	0.0	0.0	-3.3 M	3	8	100.0	100.0
1438	1396/11/09	5,090	0.08	12.9 M	25.8 K	2.4	0.73	1.6 M	1.4 M	2.5 M	2.1 M	1.4 M	3.4 M	-1.33	-1.05	-1.32	0.0	0.0	-3.3 M	8	6	100.0	100.0
1439	1396/11/08	4,951	-2.65	864.0 K	1.7 K	0.04	0.05	432.0 K	1.5 M	2.7 M	432.0 K	1.4 M	3.3 M	1.0	1.06	-1.26	0.0	0.0	-3.3 M	2	2	100.0	100.0
1440	1396/11/07	5,158	1.5	4.9 M	9.6 K	0.19	0.26	1.6 M	4.4 M	2.6 M	1.2 M	4.8 M	3.4 M	1.33	-1.09	-1.27	0.0	103.6 K	-3.3 M	3	4	100.0	100.0
1441	1396/11/04	5,089	-0.24	5.1 M	10.3 K	0.2	0.28	845.4 K	5.2 M	2.6 M	845.4 K	4.3 M	3.4 M	1.0	1.2	-1.28	0.0	103.6 K	-3.3 M	6	6	100.0	100.0
1442	1396/11/03	5,001	-2.08	5.1 M	10.1 K	0.19	0.27	2.6 M	6.1 M	2.7 M	2.6 M	4.3 M	3.3 M	1.0	1.43	-1.25	0.0	103.6 K	-3.3 M	2	2	100.0	100.0
1443	1396/11/02	5,100	-0.29	11.1 M	21.9 K	0.45	0.6	2.2 M	4.6 M	2.7 M	2.2 M	3.0 M	3.1 M	1.0	1.52	-1.17	0.0	103.6 K	-3.3 M	5	5	100.0	100.0
1444	1396/11/01	5,180	3.27	80.4 M	157.2 K	2.37	3.28	10.1 M	4.6 M	2.7 M	16.0 M	2.9 M	3.0 M	-1.59	1.6	-1.11	518.0 K	103.6 K	-3.3 M	8	5	100.0	99.4
1445	1396/10/30	5,156	4.99	27.1 M	53.0 K	0.95	1.17	6.8 M	2.3 M	3.8 M	2.3 M	3.6 M	4.0 M	3.0	-1.55	-1.06	0.0	-13.4 M	-3.4 M	4	12	100.0	100.0
1446	1396/10/27	5,090	4.03	4.9 M	9.6 K	0.18	0.2	2.4 M	1.8 M	3.6 M	812.2 K	3.9 M	4.0 M	3.0	-2.15	-1.12	0.0	-13.4 M	-3.4 M	2	6	100.0	100.0
1447	1396/10/26	5,097	4.62	11.0 M	22.1 K	0.44	0.47	1.1 M	1.7 M	3.3 M	685.3 K	4.4 M	4.4 M	1.6	-2.53	-1.31	0.0	-13.4 M	-3.4 M	10	16	100.0	100.0
1448	1396/10/25	5,020	3.19	2.1 M	4.2 K	0.09	0.09	703.5 K	1.9 M	3.4 M	527.6 K	7.6 M	5.0 M	1.33	-4.08	-1.48	0.0	-13.4 M	-3.4 M	3	4	100.0	100.0
1449	1396/10/24	5,099	-0.23	117.9 M	242.4 K	17.64	6.91	2.3 M	1.9 M	3.4 M	16.8 M	9.2 M	5.1 M	-7.31	-4.75	-1.51	-67.2 M	-13.4 M	-3.4 M	22	7	43.0	100.0
1450	1396/10/23	5,165	1.06	154.9 K	300.0	0.02	0.01	154.9 K	1.8 M	3.6 M	77.5 K	3.5 M	4.1 M	2.0	-1.9	-1.13	0.0	0.0	0.0	1	2	100.0	100.0
1451	1396/10/20	5,130	0.37	102.6 K	200.0	0.01	0.01	102.6 K	1.3 M	3.6 M	102.6 K	2.7 M	4.2 M	1.0	-2.07	-1.15	0.0	0.0	0.0	1	1	100.0	100.0
1452	1396/10/19	5,080	-0.63	654.2 K	1.3 K	0.05	0.03	327.1 K	1.3 M	3.6 M	327.1 K	2.4 M	4.2 M	1.0	-1.89	-1.16	0.0	0.0	0.0	2	2	100.0	100.0
1453	1396/10/18	5,176	1.27	517.6 K	1000.0	0.03	0.03	517.6 K	2.1 M	3.5 M	517.6 K	2.8 M	4.1 M	1.0	-1.35	-1.17	0.0	0.0	0.0	1	1	100.0	100.0
1454	1396/10/17	5,026	-4.99	33.2 M	65.9 K	2.48	1.91	2.4 M	2.3 M	3.5 M	8.3 M	2.7 M	4.1 M	-3.5	-1.16	-1.16	0.0	0.0	0.0	14	4	100.0	100.0
1455	1396/10/16	5,299	0.04	6.2 M	11.9 K	0.47	0.35	477.7 K	2.2 M	3.7 M	887.2 K	2.1 M	3.8 M	-1.86	1.06	-1.02	0.0	0.0	0.0	13	7	100.0	100.0
1456	1396/10/13	5,380	1.49	2.6 M	5.0 K	0.2	0.15	648.0 K	2.9 M	4.2 M	648.0 K	2.2 M	4.0 M	1.0	1.35	1.05	0.0	0.0	0.0	4	4	100.0	100.0
1457	1396/10/12	5,355	2.96	30.0 M	55.9 K	3.3	1.8	10.0 M	3.0 M	4.3 M	3.0 M	2.0 M	4.0 M	3.33	1.5	1.06	0.0	0.0	0.0	3	10	100.0	100.0
1458	1396/10/10	5,100	-2.76	11.0 M	21.7 K	1.47	0.72	5.5 M	2.1 M	4.0 M	1.8 M	1.3 M	4.0 M	3.0	1.57	-1.01	0.0	0.0	0.0	2	6	100.0	100.0
1459	1396/10/09	5,380	2.44	20.0 M	38.3 K	0.45	1.36	2.0 M	1.9 M	3.9 M	2.9 M	1.1 M	4.1 M	-1.43	1.67	-1.07	0.0	0.0	0.0	10	7	100.0	100.0
1460	1396/10/06	5,404	3.09	3.3 M	6.1 K	0.07	0.22	822.0 K	11.1 M	4.1 M	822.0 K	6.7 M	4.2 M	1.0	1.65	-1.01	0.0	0.0	0.0	4	4	100.0	100.0
1461	1396/10/05	5,482	4.7	2.4 M	4.6 K	0.05	0.15	814.4 K	11.6 M	4.1 M	407.2 K	6.3 M	4.2 M	2.0	1.84	-1.01	0.0	0.0	0.0	3	6	100.0	100.0
1462	1396/10/04	5,400	3.67	7.6 M	14.1 K	0.15	0.43	3.8 M	7.6 M	4.6 M	760.5 K	8.1 M	4.4 M	5.0	-1.07	1.04	0.0	0.0	0.0	2	10	100.0	100.0
1463	1396/10/03	5,221	0.17	5.5 M	10.6 K	0.11	0.33	2.8 M	6.4 M	4.7 M	689.5 K	11.3 M	5.0 M	4.0	-1.77	-1.06	0.0	0.0	0.0	2	8	100.0	100.0
1464	1396/10/02	5,400	0.8	203.0 M	389.5 K	26.03	29.91	22.6 M	6.4 M	4.6 M	40.6 M	16.2 M	5.4 M	-1.8	-2.53	-1.17	0.0	0.0	0.0	9	5	100.0	100.0
1465	1396/09/29	5,389	0.62	1.8 M	3.4 K	0.24	0.22	610.4 K	1.3 M	2.1 M	305.2 K	3.3 M	2.3 M	2.0	-2.5	-1.11	0.0	0.0	0.0	3	6	100.0	100.0
1466	1396/09/28	5,207	-5.0	24.0 M	45.8 K	4.12	2.08	1.5 M	1.3 M	2.6 M	24.0 M	5.4 M	2.7 M	-16.0	-4.0	-1.05	0.0	0.0	0.0	16	1	100.0	100.0
1467	1396/09/27	5,645	1.73	13.4 M	25.2 K	2.74	1.21	1.5 M	1.6 M	3.0 M	6.7 M	2.7 M	3.2 M	-4.5	-1.73	-1.08	0.0	0.0	-1.4 M	9	2	100.0	100.0
1468	1396/09/26	5,650	1.82	113.0 K	200.0	0.02	0.01	113.0 K	1.7 M	3.0 M	113.0 K	1.9 M	3.0 M	1.0	-1.15	1.01	0.0	0.0	-1.4 M	1	1	100.0	100.0
1469	1396/09/25	5,760	3.8	115.2 K	200.0	0.02	0.01	115.2 K	1.7 M	3.0 M	57.6 K	1.8 M	3.0 M	2.0	-1.07	1.01	0.0	0.0	-1.4 M	1	2	100.0	100.0
1470	1396/09/22	5,742	3.48	114.8 K	200.0	0.02	0.01	114.8 K	2.0 M	2.9 M	114.8 K	1.9 M	2.9 M	1.0	1.06	-1.02	0.0	0.0	-1.4 M	1	1	100.0	100.0
1471	1396/09/21	5,352	-4.14	16.3 M	29.8 K	4.84	1.48	2.3 M	2.1 M	2.9 M	3.3 M	1.9 M	3.0 M	-1.4	1.06	-1.02	0.0	0.0	-1.4 M	7	5	100.0	100.0
1472	1396/09/20	5,720	2.36	8.7 M	15.6 K	5.01	0.78	1.7 M	1.7 M	2.8 M	2.2 M	1.2 M	2.9 M	-1.25	1.4	-1.03	0.0	0.0	-1.4 M	5	4	100.0	100.0
1473	1396/09/19	5,739	2.74	2.0 M	3.5 K	1.42	0.18	988.3 K	1.2 M	2.7 M	658.9 K	670.7 K	2.9 M	1.5	1.86	-1.07	0.0	0.0	-1.4 M	2	3	100.0	100.0
1474	1396/09/18	5,750	3.01	5.6 M	10.0 K	17.48	0.45	5.6 M	1.2 M	2.7 M	1.4 M	628.4 K	2.9 M	4.0	1.83	-1.07	0.0	0.0	-1.4 M	1	4	100.0	100.0
1475	1396/09/14	5,588	0.09	385.5 K	701.0	1.0	0.03	385.5 K	262.2 K	2.9 M	385.5 K	174.8 K	3.1 M	1.0	1.5	-1.07	0.0	0.0	-1.4 M	1	1	100.0	100.0
1476	1396/09/12	5,401	-3.29	521.2 K	965.0	0.08	0.04	521.2 K	240.2 K	2.9 M	260.6 K	174.7 K	3.0 M	2.0	1.38	-1.04	0.0	0.0	-1.4 M	1	2	100.0	100.0
1477	1396/09/11	5,730	2.6	217.7 K	395.0	0.02	0.02	108.8 K	3.6 M	3.0 M	72.6 K	1.8 M	3.3 M	1.5	2.0	-1.11	0.0	0.0	-1.4 M	2	3	100.0	100.0
1478	1396/09/08	5,660	1.34	169.8 K	300.0	0.01	0.01	169.8 K	5.3 M	2.9 M	169.8 K	3.0 M	3.4 M	1.0	1.75	-1.18	0.0	0.0	-1.4 M	1	1	100.0	100.0
1479	1396/09/07	5,586	0.02	279.3 K	500.0	0.02	0.02	279.3 K	4.5 M	2.8 M	139.7 K	2.9 M	3.3 M	2.0	1.57	-1.19	0.0	0.0	-1.4 M	1	2	100.0	100.0
1480	1396/09/05	5,420	-3.01	733.9 K	1.4 K	0.04	0.05	244.6 K	4.3 M	2.8 M	244.6 K	3.0 M	3.2 M	1.0	1.44	-1.16	0.0	0.0	-1.4 M	3	3	100.0	100.0
1481	1396/09/04	5,600	0.57	30.8 M	55.0 K	0.93	2.31	15.4 M	6.8 M	2.7 M	3.4 M	3.5 M	3.3 M	4.5	1.93	-1.19	0.0	0.0	-1.4 M	2	9	100.0	100.0
1482	1396/09/01	5,625	0.97	31.0 M	55.8 K	1.15	1.91	6.2 M	3.9 M	2.5 M	5.2 M	5.0 M	3.2 M	1.2	-1.28	-1.31	0.0	-5.6 M	-1.4 M	5	6	100.0	100.0
1483	1396/08/30	5,509	-1.13	284.2 K	521.0	0.01	0.02	94.7 K	3.2 M	3.0 M	142.1 K	4.5 M	3.8 M	-1.5	-1.39	-1.27	0.0	-5.6 M	-1.4 M	3	2	100.0	100.0
1484	1396/08/29	5,655	1.71	6.3 M	11.1 K	0.23	0.36	2.1 M	3.3 M	2.9 M	2.1 M	4.5 M	3.8 M	1.0	-1.33	-1.31	0.0	-5.6 M	-1.4 M	3	3	100.0	100.0
1485	1396/08/27	5,599	1.87	33.1 M	59.2 K	1.63	2.11	16.6 M	3.1 M	2.9 M	3.7 M	4.3 M	3.9 M	4.5	-1.39	-1.31	0.0	-5.6 M	-1.4 M	2	9	100.0	100.0
1486	1396/08/24	5,559	-0.39	93.5 M	170.1 K	45.51	7.83	3.0 M	2.2 M	2.7 M	7.2 M	4.3 M	3.8 M	-2.41	-1.99	-1.43	-27.8 M	-5.6 M	-1.4 M	22	13	70.2	100.0
1487	1396/08/23	5,592	0.14	743.0 K	1.4 K	0.23	0.06	247.7 K	636.6 K	2.8 M	247.7 K	783.5 K	3.1 M	1.0	-1.23	-1.11	0.0	0.0	0.0	3	3	100.0	100.0
1488	1396/08/22	5,400	-3.61	4.4 M	8.1 K	1.83	0.31	1.5 M	823.4 K	2.9 M	1.5 M	1.3 M	3.0 M	1.0	-1.54	-1.03	0.0	0.0	0.0	3	3	100.0	100.0
1489	1396/08/21	5,610	0.09	848.4 K	1.6 K	0.1	0.06	212.1 K	677.5 K	3.3 M	282.8 K	1.0 M	3.3 M	-1.33	-1.5	1.02	0.0	0.0	294.0 K	4	3	100.0	100.0
1490	1396/08/20	5,453	-2.75	545.3 K	1000.0	0.06	0.04	545.3 K	2.4 M	3.7 M	545.3 K	2.8 M	3.2 M	1.0	-1.19	1.14	0.0	0.0	294.0 K	1	1	100.0	100.0
1491	1396/08/17	5,540	-1.32	3.7 M	6.6 K	0.28	0.24	732.1 K	2.3 M	3.6 M	1.2 M	2.4 M	3.2 M	-1.67	-1.05	1.14	0.0	0.0	294.0 K	5	3	100.0	100.0
1492	1396/08/16	5,597	-0.76	7.0 M	12.9 K	0.57	0.46	1.0 M	3.0 M	3.7 M	2.3 M	3.7 M	3.2 M	-2.33	-1.22	1.18	0.0	0.0	294.0 K	7	3	100.0	100.0
1493	1396/08/15	5,723	1.47	115.0 K	201.0	0.01	0.01	115.0 K	2.9 M	3.6 M	57.5 K	3.5 M	3.1 M	2.0	-1.22	1.14	0.0	0.0	294.0 K	1	2	100.0	100.0
1494	1396/08/14	5,700	2.46	33.5 M	59.0 K	4.98	2.12	6.7 M	2.7 M	3.3 M	4.8 M	3.6 M	3.1 M	1.4	-1.33	1.07	0.0	0.0	294.0 K	5	7	100.0	100.0
1495	1396/08/13	5,645	1.51	1.2 M	2.2 K	0.15	0.07	620.3 K	1.5 M	3.1 M	310.2 K	2.0 M	3.0 M	2.0	-1.31	1.02	0.0	0.0	294.0 K	2	4	100.0	100.0
1496	1396/08/10	5,450	-4.1	25.1 M	46.0 K	5.62	1.56	3.6 M	1.5 M	3.3 M	12.5 M	2.4 M	3.3 M	-3.5	-1.59	1.01	0.0	0.0	294.0 K	7	2	100.0	100.0
1497	1396/08/09	5,740	0.81	2.9 M	5.3 K	0.13	0.17	416.0 K	1.0 M	3.3 M	970.7 K	1.3 M	3.0 M	-2.33	-1.28	1.07	0.0	0.0	294.0 K	7	3	100.0	100.0
1498	1396/08/08	5,503	-3.44	1.3 M	2.3 K	0.06	0.07	430.3 K	4.5 M	3.5 M	645.4 K	4.5 M	3.1 M	-1.5	1.0	1.12	0.0	0.0	294.0 K	3	2	100.0	100.0
1499	1396/08/07	5,777	1.4	1.9 M	3.3 K	0.07	0.1	959.6 K	4.1 M	3.7 M	383.8 K	4.6 M	3.1 M	2.5	-1.12	1.19	0.0	0.0	294.0 K	2	5	100.0	100.0
1500	1396/08/06	5,500	-4.1	10.0 M	18.0 K	0.4	0.55	1.2 M	4.0 M	3.8 M	2.0 M	5.1 M	3.0 M	-1.6	-1.27	1.26	0.0	0.0	294.0 K	8	5	100.0	100.0
1501	1396/08/03	5,810	1.61	7.0 M	12.0 K	0.23	0.35	2.3 M	4.6 M	4.0 M	2.3 M	5.3 M	3.0 M	1.0	-1.17	1.32	0.0	0.0	294.0 K	3	3	100.0	100.0
1502	1396/08/02	5,872	2.64	93.4 M	163.4 K	6.51	5.01	10.4 M	5.2 M	4.1 M	9.3 M	4.7 M	3.0 M	1.11	1.11	1.36	0.0	0.0	294.0 K	9	10	100.0	100.0
1503	1396/08/01	5,551	-3.14	3.3 M	6.0 K	0.16	0.16	553.6 K	3.1 M	4.1 M	1.7 M	2.3 M	2.8 M	-3.0	1.35	1.44	0.0	0.0	294.0 K	6	2	100.0	100.0
1504	1396/07/30	5,800	0.94	19.5 M	34.2 K	0.95	0.91	2.8 M	5.5 M	4.8 M	3.3 M	2.9 M	3.2 M	-1.17	1.9	1.5	0.0	1.2 M	294.0 K	7	6	100.0	100.0
1505	1396/07/29	5,642	-2.0	4.7 M	8.4 K	0.24	0.22	1.6 M	8.0 M	4.9 M	1.6 M	2.6 M	3.2 M	1.0	3.1	1.53	0.0	1.2 M	294.0 K	3	3	100.0	100.0
1506	1396/07/26	5,878	2.91	24.9 M	42.9 K	1.6	1.18	8.3 M	8.4 M	4.9 M	2.5 M	2.6 M	3.2 M	3.33	3.27	1.53	0.0	1.2 M	294.0 K	3	10	100.0	100.0
1507	1396/07/25	5,878	3.58	19.6 M	34.0 K	1.39	0.97	4.9 M	7.0 M	4.6 M	2.0 M	2.4 M	3.2 M	2.5	2.95	1.44	0.0	1.2 M	294.0 K	4	10	100.0	100.0
1508	1396/07/24	5,885	4.1	35.0 M	61.5 K	4.53	1.91	17.5 M	3.7 M	4.5 M	5.8 M	2.4 M	3.2 M	3.01	1.5	1.4	5.9 M	1.2 M	294.0 K	2	5	100.0	83.2
1509	1396/07/23	5,750	2.72	19.5 M	33.9 K	2.06	1.1	19.5 M	1.4 M	4.1 M	1.9 M	1.5 M	3.1 M	10.0	-1.04	1.35	0.0	0.0	0.0	1	10	100.0	100.0
1510	1396/07/22	5,556	-0.75	2.2 M	3.9 K	0.13	0.13	1.1 M	1.3 M	3.9 M	1.1 M	2.1 M	3.0 M	1.0	-1.59	1.31	0.0	0.0	0.0	2	2	100.0	100.0
1511	1396/07/19	5,555	-0.77	401.1 K	717.0	0.02	0.02	200.6 K	2.1 M	3.9 M	133.7 K	3.0 M	3.0 M	1.5	-1.44	1.31	0.0	0.0	0.0	2	3	100.0	100.0
1512	1396/07/18	5,822	3.28	12.4 M	22.6 K	0.66	0.74	1.0 M	2.2 M	3.9 M	2.1 M	3.1 M	3.0 M	-2.0	-1.41	1.31	0.0	0.0	0.0	12	6	100.0	100.0
1513	1396/07/17	5,500	-2.27	3.9 M	6.8 K	0.18	0.22	391.6 K	2.9 M	4.2 M	783.1 K	3.4 M	3.0 M	-2.0	-1.18	1.4	0.0	0.0	0.0	10	5	100.0	100.0
1514	1396/07/16	5,877	4.22	27.1 M	48.2 K	1.37	1.66	3.0 M	4.3 M	4.4 M	4.5 M	3.5 M	3.1 M	-1.5	1.24	1.41	0.0	0.0	0.0	9	6	100.0	100.0
1515	1396/07/15	5,600	-2.78	37.7 M	67.2 K	3.04	2.31	6.3 M	5.3 M	4.5 M	5.4 M	2.7 M	3.0 M	1.17	2.0	1.52	0.0	0.0	144.3 K	6	7	100.0	100.0
1516	1396/07/12	5,750	0.09	8.5 M	14.7 K	0.57	0.51	2.1 M	4.3 M	3.6 M	1.7 M	1.9 M	3.0 M	1.25	2.27	1.2	0.0	0.0	144.3 K	4	5	100.0	100.0
1517	1396/07/11	5,605	-3.11	19.3 M	34.1 K	0.73	1.13	4.8 M	5.0 M	3.7 M	3.9 M	2.0 M	2.9 M	1.25	2.47	1.25	0.0	0.0	144.3 K	4	5	100.0	100.0
1518	1396/07/10	5,756	0.16	15.3 M	26.0 K	0.42	0.89	7.6 M	8.4 M	3.8 M	1.9 M	3.0 M	3.0 M	4.0	2.75	1.28	0.0	0.0	144.3 K	2	8	100.0	100.0
1519	1396/07/05	5,954	4.42	20.0 M	34.3 K	0.55	1.23	6.7 M	10.4 M	3.8 M	1.5 M	4.5 M	3.0 M	4.33	2.29	1.24	0.0	0.0	144.3 K	3	13	100.0	100.0
1520	1396/07/04	5,800	1.74	868.8 K	1.5 K	0.02	0.05	434.4 K	8.5 M	3.4 M	289.6 K	5.1 M	3.2 M	1.5	1.67	1.09	0.0	0.0	144.3 K	2	3	100.0	100.0
1521	1396/07/03	5,847	2.83	19.1 M	33.4 K	0.55	1.27	4.8 M	8.2 M	3.4 M	2.4 M	5.2 M	3.2 M	2.0	1.57	1.09	0.0	0.0	127.2 K	4	8	100.0	100.0
1522	1396/07/02	5,700	1.06	78.7 M	138.4 K	3.91	6.9	15.7 M	7.8 M	3.3 M	6.6 M	5.7 M	3.2 M	2.4	1.36	1.04	0.0	0.0	127.2 K	5	12	100.0	100.0
1523	1396/07/01	5,640	2.79	57.7 M	102.4 K	6.83	6.85	19.2 M	4.7 M	2.5 M	19.2 M	4.0 M	2.6 M	1.0	1.19	-1.04	0.0	0.0	127.2 K	3	3	100.0	100.0
1524	1396/06/29	5,600	3.23	21.7 M	38.9 K	4.41	1.65	3.1 M	2.2 M	1.9 M	2.4 M	1.8 M	1.9 M	1.29	1.21	-1.03	0.0	0.0	127.2 K	7	9	100.0	100.0
1525	1396/06/28	5,400	-0.55	11.2 M	20.6 K	3.59	0.92	2.8 M	1.6 M	3.0 M	2.8 M	1.0 M	3.2 M	1.0	1.53	-1.06	0.0	0.0	131.4 K	4	4	100.0	100.0
1526	1396/06/27	5,401	-0.53	1.4 M	2.7 K	0.36	0.11	482.0 K	1.2 M	3.0 M	723.1 K	744.7 K	3.2 M	-1.5	1.62	-1.07	0.0	0.0	131.4 K	3	2	100.0	100.0
1527	1396/06/26	5,600	3.24	6.8 M	12.4 K	1.98	0.47	1.7 M	1.7 M	3.2 M	971.2 K	905.1 K	3.2 M	1.75	1.83	-1.0	0.0	0.0	131.4 K	4	7	100.0	100.0
1528	1396/06/25	5,633	3.87	226.2 K	400.0	0.04	0.01	226.2 K	1.4 M	3.1 M	226.2 K	943.2 K	3.5 M	1.0	1.5	-1.1	0.0	0.0	-170.2 K	1	1	100.0	100.0
1529	1396/06/22	5,500	1.51	4.4 M	8.0 K	0.86	0.26	1.5 M	1.3 M	3.4 M	486.0 K	1.2 M	3.4 M	3.0	1.05	-1.01	0.0	0.0	-170.2 K	3	9	100.0	100.0
1530	1396/06/21	5,260	-2.99	2.8 M	5.2 K	0.24	0.16	1.4 M	1.4 M	3.3 M	1.4 M	1.6 M	3.6 M	1.0	-1.14	-1.1	0.0	577.1 K	-170.2 K	2	2	100.0	100.0
1531	1396/06/20	5,586	2.84	5.7 M	10.7 K	0.48	0.29	2.9 M	1.5 M	3.2 M	1.9 M	3.5 M	3.5 M	1.5	-2.32	-1.09	0.0	577.1 K	-170.2 K	2	3	100.0	100.0
1532	1396/06/19	5,321	-2.03	3.9 M	7.1 K	0.22	0.18	965.7 K	1.5 M	2.9 M	1.3 M	2.7 M	3.8 M	-1.33	-1.81	-1.3	0.0	577.1 K	-170.2 K	4	3	100.0	100.0
1533	1396/06/15	5,227	-4.28	7.2 M	13.6 K	0.44	0.36	895.7 K	2.3 M	2.9 M	2.4 M	3.4 M	4.1 M	-2.67	-1.51	-1.42	0.0	577.1 K	-170.2 K	8	3	100.0	100.0
1534	1396/06/14	5,221	-4.66	5.2 M	9.8 K	0.32	0.25	2.6 M	2.7 M	2.8 M	781.2 K	3.3 M	4.1 M	3.35	-1.24	-1.43	2.9 M	577.1 K	-170.2 K	2	3	100.0	44.8
1535	1396/06/13	5,392	-4.99	36.2 M	66.9 K	3.77	1.51	1.6 M	2.3 M	2.8 M	9.0 M	3.3 M	4.1 M	-5.75	-1.42	-1.46	0.0	0.0	473.1 K	23	4	100.0	100.0
1536	1396/06/12	5,700	0.33	7.7 M	13.6 K	0.9	0.29	2.6 M	3.1 M	3.5 M	960.0 K	2.0 M	4.0 M	2.67	1.55	-1.15	0.0	-68.3 K	3.5 M	3	8	100.0	100.0
1537	1396/06/11	5,700	2.52	32.7 M	56.9 K	8.94	1.3	10.9 M	3.0 M	3.7 M	4.7 M	2.4 M	4.2 M	2.33	1.28	-1.12	0.0	-68.3 K	5.0 M	3	7	100.0	100.0
1538	1396/06/08	5,655	1.78	3.4 M	6.0 K	1.15	0.13	3.4 M	1.0 M	3.5 M	1.1 M	1.0 M	4.1 M	3.0	-1.02	-1.15	0.0	-68.3 K	5.0 M	1	3	100.0	100.0
1539	1396/06/07	5,454	-2.33	6.0 M	11.3 K	0.25	0.15	863.7 K	817.0 K	3.4 M	1.5 M	948.7 K	4.1 M	-1.75	-1.16	-1.2	0.0	-68.3 K	5.0 M	7	4	100.0	100.0
1540	1396/06/05	5,369	-3.83	517.3 K	916.0	0.02	0.01	87.9 K	7.8 M	4.8 M	172.4 K	7.3 M	8.1 M	-1.96	1.06	-1.69	-341.5 K	-51.5 K	-1.5 M	2	3	34.0	100.0
1541	1396/06/04	5,600	0.3	106.4 K	190.0	0.0	0.0	106.4 K	8.3 M	4.7 M	106.4 K	8.3 M	8.1 M	1.0	1.0	-1.73	0.0	16.8 K	-1.5 M	1	1	100.0	100.0
1542	1396/06/01	5,746	2.77	7.4 M	13.5 K	0.22	0.17	1.2 M	8.5 M	4.6 M	1.2 M	6.8 M	8.0 M	1.0	1.25	-1.73	0.0	16.8 K	-1.5 M	6	6	100.0	100.0
1543	1396/05/31	5,694	1.84	113.9 K	200.0	0.0	0.0	113.9 K	7.3 M	4.7 M	113.9 K	7.2 M	8.4 M	1.0	1.01	-1.77	0.0	-1.2 M	-1.5 M	1	1	100.0	100.0
1544	1396/05/30	5,400	-3.28	117.7 M	210.6 K	5.54	2.89	19.4 M	6.8 M	4.8 M	19.4 M	5.5 M	8.1 M	1.0	1.22	-1.67	84.1 K	-1.2 M	-1.5 M	6	6	99.0	98.9
1545	1396/05/29	5,754	3.06	115.1 K	200.0	0.0	0.0	115.1 K	3.1 M	4.3 M	115.1 K	2.8 M	6.9 M	1.0	1.12	-1.61	0.0	-1.2 M	-1.5 M	1	1	100.0	100.0
1546	1396/05/28	5,768	4.34	12.1 M	20.9 K	0.36	0.29	6.0 M	3.1 M	4.2 M	2.0 M	2.8 M	6.8 M	3.0	1.1	-1.6	0.0	-1.2 M	-1.5 M	2	6	100.0	100.0
1547	1396/05/25	5,693	0.41	37.4 M	68.2 K	1.24	0.98	2.6 M	2.4 M	4.2 M	4.2 M	3.5 M	6.8 M	-1.59	-1.47	-1.62	-6.0 M	-1.2 M	-1.5 M	12	9	83.9	100.0
1548	1396/05/24	5,675	5.0	56.0 M	98.7 K	2.7	1.53	5.1 M	2.2 M	4.3 M	3.1 M	3.9 M	6.9 M	1.64	-1.74	-1.6	0.0	0.0	-1.2 M	11	18	100.0	100.0
1549	1396/05/23	5,499	1.7	1.0 M	1.9 K	0.05	0.03	170.4 K	1.5 M	4.2 M	255.6 K	4.3 M	7.6 M	-1.5	-2.83	-1.8	0.0	0.0	-1.2 M	6	4	100.0	100.0
1550	1396/05/22	5,380	0.19	13.7 M	24.8 K	0.35	0.37	2.3 M	1.7 M	4.3 M	2.3 M	4.7 M	8.1 M	1.0	-2.75	-1.88	0.0	3.2 M	-1.2 M	6	6	100.0	100.0
1551	1396/05/21	5,366	-4.99	53.8 M	100.1 K	1.6	1.6	1.8 M	2.8 M	4.3 M	6.0 M	5.8 M	8.2 M	-3.33	-2.06	-1.92	0.0	15.1 M	-1.2 M	30	9	100.0	100.0
1552	1396/05/18	5,513	-5.0	27.3 M	49.3 K	0.93	0.81	1.8 M	4.2 M	4.8 M	13.6 M	4.8 M	8.4 M	-7.5	-1.16	-1.75	0.0	21.1 M	-1.2 M	15	2	100.0	100.0
1553	1396/05/17	5,581	-4.09	3.8 M	6.7 K	0.12	0.11	469.4 K	5.2 M	5.2 M	1.9 M	3.2 M	7.9 M	-4.0	1.64	-1.53	0.0	21.1 M	-1.2 M	8	2	100.0	100.0
1554	1396/05/15	5,800	-1.94	15.9 M	28.3 K	0.15	0.46	2.0 M	5.6 M	5.5 M	87.3 K	3.4 M	8.1 M	22.8	1.63	-1.48	15.8 M	21.1 M	-1.2 M	8	2	100.0	1.1
1555	1396/05/11	5,900	-1.09	103.2 M	174.4 K	1.15	2.88	9.4 M	9.7 M	5.7 M	6.2 M	21.8 M	7.8 M	1.52	-2.24	-1.37	60.0 M	-7.9 M	-2.0 M	11	7	100.0	41.9
1556	1396/05/10	5,999	1.7	33.0 M	55.0 K	0.39	0.94	16.5 M	8.2 M	6.0 M	1.0 M	23.4 M	7.0 M	16.47	-2.84	-1.15	30.0 M	-19.9 M	-5.0 M	2	3	100.0	9.1
1557	1396/05/09	6,028	2.22	904.2 K	1.5 K	0.01	0.03	904.2 K	7.2 M	5.8 M	452.1 K	24.7 M	7.1 M	2.0	-3.41	-1.23	0.0	-25.9 M	-6.5 M	1	2	100.0	100.0
1558	1396/05/08	5,670	-4.82	14.3 M	24.9 K	0.17	0.43	1.8 M	7.2 M	5.6 M	3.6 M	26.2 M	7.2 M	-2.0	-3.62	-1.28	0.0	-25.9 M	-6.5 M	8	4	100.0	100.0
1559	1396/05/04	5,870	-4.79	397.2 M	666.9 K	24.58	26.08	12.7 M	8.6 M	5.8 M	79.4 M	21.6 M	7.2 M	-6.24	-2.5	-1.24	-129.7 M	-25.9 M	-6.5 M	21	5	67.4	100.0
1560	1396/05/03	5,883	-4.9	5.4 M	9.1 K	0.35	0.34	776.7 K	3.3 M	3.9 M	1.4 M	3.0 M	3.0 M	-1.75	1.12	1.27	0.0	0.0	0.0	7	4	100.0	100.0
1561	1396/05/02	6,100	-1.42	1.3 M	2.2 K	0.08	0.08	447.4 K	3.7 M	4.1 M	671.1 K	2.9 M	3.1 M	-1.5	1.27	1.32	0.0	0.0	0.0	3	2	100.0	100.0
1562	1396/05/01	6,341	2.47	100.2 K	158.0	0.01	0.01	100.2 K	4.1 M	4.3 M	100.2 K	2.7 M	3.0 M	1.0	1.5	1.41	0.0	0.0	0.0	1	1	100.0	100.0
1563	1396/04/31	6,299	3.53	27.3 M	43.4 K	2.17	1.58	9.1 M	4.2 M	4.3 M	3.4 M	2.7 M	3.2 M	2.67	1.52	1.34	0.0	0.0	0.0	3	8	100.0	100.0
1564	1396/04/28	6,133	5.0	49.3 M	80.8 K	3.98	3.42	4.5 M	3.2 M	3.9 M	3.8 M	2.4 M	3.2 M	1.18	1.32	1.21	0.0	0.0	0.0	11	13	100.0	100.0
1565	1396/04/27	6,000	2.81	2.3 M	3.9 K	0.19	0.16	576.5 K	2.8 M	3.6 M	576.5 K	3.7 M	3.0 M	1.0	-1.31	1.18	0.0	0.0	0.0	4	4	100.0	100.0
1566	1396/04/26	5,999	2.97	3.0 M	5.0 K	0.25	0.2	3.0 M	2.6 M	3.7 M	749.8 K	3.8 M	3.1 M	4.0	-1.44	1.19	0.0	0.0	0.0	1	4	100.0	100.0
1567	1396/04/25	5,997	3.34	6.1 M	10.2 K	0.5	0.41	3.1 M	2.5 M	3.5 M	2.0 M	4.5 M	3.2 M	1.5	-1.85	1.12	0.0	0.0	0.0	2	3	100.0	100.0
1568	1396/04/24	6,000	3.39	102.0 K	170.0	0.01	0.01	102.0 K	2.5 M	3.2 M	102.0 K	4.3 M	3.1 M	1.0	-1.71	1.05	0.0	0.0	0.0	1	1	100.0	100.0
1569	1396/04/21	5,798	-4.92	47.8 M	82.4 K	5.31	3.85	3.7 M	2.9 M	3.2 M	12.0 M	5.2 M	3.1 M	-3.25	-1.8	1.04	0.0	0.0	0.0	13	4	100.0	100.0
1570	1396/04/20	6,000	-1.78	3.8 M	6.4 K	0.15	0.28	640.5 K	2.6 M	2.9 M	960.8 K	2.6 M	2.6 M	-1.5	1.0	1.09	0.0	0.0	0.0	6	4	100.0	100.0
1571	1396/04/19	5,951	-2.63	1.2 M	2.0 K	0.04	0.08	597.6 K	9.1 M	3.0 M	1.2 M	3.6 M	2.8 M	-2.0	2.53	1.09	0.0	0.0	0.0	2	1	100.0	100.0
1572	1396/04/18	6,075	-0.85	7.1 M	11.9 K	0.26	0.41	3.6 M	10.0 M	3.0 M	1.8 M	3.7 M	2.8 M	2.0	2.71	1.07	0.0	0.0	0.0	2	4	100.0	100.0
1573	1396/04/17	6,000	-2.88	17.3 M	28.7 K	0.71	0.81	4.3 M	8.2 M	2.9 M	8.7 M	3.9 M	3.1 M	-2.0	2.12	-1.05	0.0	0.0	0.0	4	2	100.0	100.0
1574	1396/04/14	6,111	-1.18	17.7 M	28.6 K	0.73	0.78	4.4 M	7.3 M	3.2 M	2.5 M	3.4 M	3.2 M	1.75	2.18	1.01	0.0	0.0	370.6 K	4	7	100.0	100.0
1575	1396/04/13	6,200	3.61	92.9 M	150.2 K	9.83	3.76	31.0 M	7.6 M	3.2 M	3.9 M	3.0 M	3.3 M	8.0	2.5	-1.04	0.0	0.0	370.6 K	3	24	100.0	100.0
1576	1396/04/12	5,805	-3.3	4.6 M	8.0 K	0.54	0.2	4.6 M	2.5 M	3.1 M	4.6 M	2.2 M	3.8 M	1.0	1.17	-1.24	0.0	0.0	370.6 K	1	1	100.0	100.0
1577	1396/04/11	6,000	-0.32	6.6 M	11.2 K	0.49	0.28	1.3 M	2.5 M	3.0 M	3.3 M	1.7 M	3.8 M	-2.5	1.44	-1.26	0.0	0.0	370.6 K	5	2	100.0	100.0
1578	1396/04/10	6,001	-0.3	2.9 M	4.8 K	0.21	0.11	718.5 K	3.4 M	2.9 M	958.0 K	2.5 M	3.7 M	-1.33	1.4	-1.27	0.0	0.0	370.6 K	4	3	100.0	100.0
1579	1396/04/04	6,140	2.95	13.8 M	22.3 K	1.15	0.53	4.6 M	3.0 M	3.1 M	1.4 M	2.6 M	3.7 M	3.33	1.17	-1.21	0.0	0.0	370.6 K	3	10	100.0	100.0
1580	1396/04/03	5,975	0.15	17.9 M	30.1 K	1.78	0.74	3.6 M	2.3 M	3.0 M	3.6 M	2.9 M	3.8 M	1.0	-1.25	-1.26	0.0	0.0	352.0 K	5	5	100.0	100.0
1581	1396/03/31	6,199	4.04	3.2 M	5.2 K	0.29	0.12	3.2 M	2.1 M	3.0 M	527.7 K	2.5 M	3.7 M	6.0	-1.2	-1.26	0.0	0.0	352.0 K	1	6	100.0	100.0
1582	1396/03/30	5,855	-4.92	30.9 M	52.7 K	5.2	1.22	4.4 M	1.9 M	2.8 M	7.7 M	3.1 M	3.8 M	-1.75	-1.65	-1.34	0.0	0.0	352.0 K	7	4	100.0	100.0
1583	1396/03/29	5,870	-4.99	3.2 M	5.4 K	0.57	0.12	450.2 K	979.8 K	2.9 M	1.6 M	1.6 M	3.8 M	-3.5	-1.63	-1.3	0.0	0.0	352.0 K	7	2	100.0	100.0
1584	1396/03/27	5,989	-3.2	2.1 M	3.5 K	0.3	0.08	413.5 K	1.0 M	3.0 M	689.2 K	1.5 M	3.7 M	-1.67	-1.42	-1.25	0.0	0.0	352.0 K	5	3	100.0	100.0
1585	1396/03/24	6,050	-2.95	10.5 M	17.5 K	1.12	0.34	2.6 M	1.1 M	2.9 M	2.1 M	1.7 M	3.6 M	1.25	-1.55	-1.22	0.0	0.0	352.0 K	4	5	100.0	100.0
1586	1396/03/23	5,965	-4.99	6.9 M	11.6 K	0.55	0.19	1.4 M	1.4 M	3.3 M	2.3 M	2.3 M	4.0 M	-1.67	-1.67	-1.23	0.0	0.0	352.0 K	5	3	100.0	100.0
1587	1396/03/22	6,013	-4.99	7.7 M	12.8 K	0.33	0.2	770.8 K	1.6 M	3.8 M	1.3 M	2.5 M	4.6 M	-1.67	-1.52	-1.21	0.0	0.0	352.0 K	10	6	100.0	100.0
1588	1396/03/21	6,033	-4.77	965.2 K	1.6 K	0.02	0.02	321.7 K	2.2 M	3.9 M	482.6 K	3.5 M	4.7 M	-1.5	-1.6	-1.2	0.0	0.0	352.0 K	3	2	100.0	100.0
1589	1396/03/20	6,121	-3.88	8.2 M	13.4 K	0.18	0.16	916.5 K	3.2 M	3.9 M	2.1 M	4.1 M	4.7 M	-2.25	-1.29	-1.2	0.0	1.5 M	352.0 K	9	4	100.0	100.0
1590	1396/03/17	6,499	1.1	24.3 M	38.6 K	0.34	0.44	3.0 M	3.4 M	4.7 M	4.1 M	4.2 M	5.3 M	-1.33	-1.25	-1.14	0.0	1.5 M	352.0 K	8	6	100.0	100.0
1591	1396/03/16	6,410	0.66	25.3 M	38.9 K	0.37	0.43	2.3 M	4.1 M	4.9 M	2.8 M	5.1 M	5.4 M	-1.22	-1.26	-1.09	0.0	1.5 M	352.0 K	11	9	100.0	100.0
1592	1396/03/13	6,400	2.3	63.9 M	100.4 K	1.14	1.15	2.6 M	4.1 M	5.1 M	4.6 M	5.3 M	5.4 M	-1.79	-1.3	-1.05	0.0	1.5 M	352.0 K	25	14	100.0	100.0
1593	1396/03/10	6,365	-3.33	94.7 M	151.4 K	2.19	1.82	6.3 M	4.3 M	5.5 M	4.8 M	5.3 M	5.4 M	1.3	-1.23	1.02	7.4 M	1.5 M	352.0 K	15	18	100.0	92.2
1594	1396/03/09	6,459	-4.99	32.7 M	50.7 K	0.82	0.59	2.7 M	3.9 M	5.3 M	4.1 M	4.8 M	5.3 M	-1.5	-1.24	-1.01	0.0	0.0	-18.6 K	12	8	100.0	100.0
1595	1396/02/27	6,691	0.84	152.7 M	218.2 K	11.46	2.86	5.5 M	3.9 M	5.5 M	6.9 M	4.5 M	5.5 M	-1.27	-1.15	-1.01	0.0	-74.3 K	-18.6 K	28	22	100.0	100.0
1596	1396/02/17	6,319	-4.95	2.1 M	3.3 K	0.13	0.04	420.8 K	2.2 M	5.4 M	1.1 M	2.3 M	5.1 M	-2.5	-1.04	1.06	0.0	-74.3 K	-18.6 K	5	2	100.0	100.0
1597	1396/02/16	6,366	-4.99	9.9 M	15.5 K	0.43	0.2	1.2 M	2.0 M	5.4 M	2.5 M	2.3 M	5.1 M	-2.0	-1.15	1.07	0.0	-74.3 K	-18.6 K	8	4	100.0	100.0
1598	1396/02/13	6,720	0.16	38.8 M	57.9 K	2.24	0.77	4.8 M	3.2 M	5.4 M	3.0 M	3.1 M	4.9 M	1.63	1.02	1.1	0.0	-74.3 K	-18.6 K	8	13	100.0	100.0
1599	1396/02/12	6,513	-3.47	8.6 M	13.2 K	0.43	0.18	1.6 M	2.6 M	5.3 M	1.4 M	2.8 M	5.0 M	1.15	-1.1	1.07	-371.3 K	-74.3 K	-18.6 K	5	6	95.7	100.0
1600	1396/02/11	6,501	-3.63	3.6 M	5.4 K	0.09	0.07	1.2 M	2.3 M	5.4 M	1.2 M	2.6 M	5.0 M	1.0	-1.12	1.07	0.0	0.0	0.0	3	3	100.0	100.0
1601	1396/02/10	6,533	-4.99	20.7 M	31.6 K	0.36	0.42	1.3 M	3.7 M	5.3 M	2.3 M	4.2 M	5.0 M	-1.78	-1.14	1.06	0.0	0.0	0.0	16	9	100.0	100.0
1602	1396/02/09	6,770	-5.0	50.1 M	73.1 K	0.81	1.02	8.4 M	6.8 M	5.6 M	6.3 M	6.5 M	5.1 M	1.33	1.04	1.1	0.0	0.0	0.0	6	8	100.0	100.0
1603	1396/02/06	6,990	-2.03	4.1 M	5.9 K	0.05	0.08	1.0 M	5.9 M	5.4 M	820.2 K	6.2 M	5.0 M	1.25	-1.06	1.09	0.0	0.0	0.0	4	5	100.0	100.0
1604	1396/02/04	7,068	-1.59	26.6 M	37.5 K	0.23	0.53	1.6 M	5.5 M	5.4 M	1.7 M	6.2 M	5.0 M	-1.06	-1.12	1.09	0.0	0.0	0.0	17	16	100.0	100.0
1605	1396/02/03	7,138	4.34	113.8 M	158.5 K	1.0	2.48	7.6 M	8.6 M	5.8 M	8.8 M	8.8 M	5.1 M	-1.15	-1.02	1.14	0.0	0.0	0.0	15	13	100.0	100.0
1606	1396/02/02	6,841	4.99	111.1 M	162.3 K	1.14	2.89	37.0 M	9.4 M	5.5 M	22.2 M	8.3 M	4.8 M	1.67	1.13	1.14	0.0	0.0	0.0	3	5	100.0	100.0
1607	1396/01/30	6,516	5.0	56.3 M	86.5 K	0.64	1.65	4.0 M	7.7 M	4.7 M	5.1 M	6.4 M	4.1 M	-1.27	1.22	1.14	0.0	0.0	0.0	14	11	100.0	100.0
1608	1396/01/29	6,227	4.99	55.2 M	89.0 K	0.68	1.62	3.2 M	8.5 M	4.7 M	3.9 M	6.2 M	4.0 M	-1.21	1.38	1.16	0.0	0.0	0.0	17	14	100.0	100.0
1609	1396/01/28	6,100	4.99	191.2 M	322.4 K	3.74	8.3	15.9 M	9.0 M	4.4 M	11.2 M	6.1 M	4.3 M	1.42	1.47	1.03	0.0	0.0	-1.6 M	12	17	100.0	100.0
1610	1396/01/27	5,880	1.38	75.4 M	129.9 K	1.95	3.65	12.6 M	6.4 M	3.2 M	6.3 M	4.9 M	3.3 M	2.0	1.31	-1.03	0.0	0.0	-1.6 M	6	12	100.0	100.0
1611	1396/01/26	5,790	-0.58	47.4 M	81.7 K	1.42	2.25	7.9 M	4.9 M	2.9 M	3.6 M	3.7 M	3.1 M	2.17	1.31	-1.08	0.0	0.0	-1.6 M	6	13	100.0	100.0
1612	1396/01/23	5,890	2.52	32.0 M	54.5 K	1.05	1.61	5.3 M	4.1 M	2.6 M	3.6 M	3.7 M	3.5 M	1.5	1.1	-1.35	0.0	0.0	-1.6 M	6	9	100.0	100.0
1613	1396/01/21	5,825	4.99	39.9 M	68.4 K	1.77	2.21	3.1 M	3.3 M	2.4 M	3.3 M	3.1 M	3.4 M	-1.08	1.07	-1.38	0.0	0.0	-1.6 M	13	12	100.0	100.0
1614	1396/01/20	5,548	5.0	53.3 M	96.0 K	4.84	3.24	6.7 M	3.1 M	2.3 M	10.7 M	2.8 M	3.4 M	-1.6	1.09	-1.46	0.0	0.0	-1.6 M	8	5	100.0	100.0
1615	1396/01/19	5,458	4.98	17.4 M	31.8 K	1.5	1.13	2.9 M	1.9 M	2.3 M	1.4 M	1.5 M	3.3 M	2.0	1.25	-1.45	0.0	0.0	-1.6 M	6	12	100.0	100.0
1616	1396/01/16	5,360	5.0	19.6 M	36.6 K	2.5	1.38	2.8 M	1.8 M	2.2 M	3.3 M	1.9 M	3.5 M	-1.17	-1.07	-1.61	0.0	0.0	-1.6 M	7	6	100.0	100.0
1617	1396/01/15	5,290	4.81	13.9 M	26.4 K	2.77	1.04	1.5 M	1.4 M	2.1 M	1.3 M	1.5 M	3.4 M	1.22	-1.04	-1.68	0.0	0.0	-1.6 M	9	11	100.0	100.0
1618	1396/01/14	5,006	-0.83	1.1 M	2.3 K	0.18	0.09	283.8 K	1.2 M	2.1 M	378.4 K	1.4 M	3.6 M	-1.33	-1.24	-1.73	0.0	0.0	-1.6 M	4	3	100.0	100.0
1619	1396/01/09	5,200	3.09	1.1 M	2.1 K	0.14	0.08	547.6 K	1.6 M	2.2 M	365.1 K	1.7 M	3.8 M	1.5	-1.11	-1.77	0.0	0.0	-1.6 M	2	3	100.0	100.0
1620	1396/01/08	5,190	3.51	19.8 M	39.0 K	3.95	1.43	2.2 M	1.9 M	2.3 M	3.3 M	1.6 M	3.8 M	-1.5	1.14	-1.68	0.0	0.0	-1.6 M	9	6	100.0	100.0
1621	1396/01/07	5,234	4.55	1.8 M	3.5 K	0.32	0.12	611.1 K	1.5 M	2.3 M	611.1 K	1.3 M	3.8 M	1.0	1.18	-1.68	0.0	0.0	-1.6 M	3	3	100.0	100.0
1622	1396/01/06	5,035	0.58	372.5 K	740.0	0.06	0.03	124.2 K	1.6 M	2.4 M	186.3 K	1.3 M	3.7 M	-1.5	1.24	-1.53	0.0	0.0	-1.2 M	3	2	100.0	100.0
1623	1396/01/05	5,234	4.97	9.7 M	19.0 K	0.52	0.65	2.4 M	1.8 M	2.5 M	1.9 M	1.5 M	3.7 M	1.25	1.22	-1.52	0.0	0.0	-1.2 M	4	5	100.0	100.0
1624	1395/12/28	5,203	4.98	7.4 M	14.3 K	0.42	0.49	3.7 M	1.4 M	2.5 M	924.4 K	3.5 M	3.9 M	4.0	-2.56	-1.57	0.0	-6.2 M	-1.2 M	2	8	100.0	100.0
1625	1395/12/25	4,852	-2.14	5.8 M	11.7 K	0.26	0.41	1.2 M	1.2 M	2.5 M	2.9 M	4.7 M	4.2 M	-2.5	-4.04	-1.69	0.0	-6.2 M	-1.2 M	5	2	100.0	100.0
1626	1395/12/24	5,140	4.07	4.7 M	9.2 K	0.15	0.31	1.6 M	2.3 M	2.5 M	1.2 M	5.9 M	3.8 M	1.33	-2.61	-1.53	0.0	-6.2 M	-1.2 M	3	4	100.0	100.0
1627	1395/12/23	4,850	-1.74	5.0 M	10.1 K	0.17	0.34	1.3 M	2.4 M	2.5 M	1.7 M	10.8 M	3.9 M	-1.33	-4.45	-1.59	0.0	-6.2 M	-1.2 M	4	3	100.0	100.0
1628	1395/12/18	4,928	-4.99	68.7 M	139.1 K	3.94	5.61	1.1 M	2.4 M	2.4 M	12.6 M	9.1 M	3.9 M	-11.07	-3.71	-1.64	-31.1 M	-6.2 M	-1.2 M	17	4	28.2	73.5
1629	1395/12/16	5,199	0.23	110.2 K	212.0	0.0	0.01	110.2 K	3.0 M	2.4 M	110.2 K	7.6 M	3.4 M	1.0	-2.58	-1.42	0.0	0.0	390.4 K	1	1	100.0	100.0
1630	1395/12/15	5,200	0.87	33.9 M	65.2 K	1.79	2.38	11.3 M	3.7 M	2.3 M	8.5 M	8.6 M	3.6 M	1.33	-2.33	-1.56	0.0	0.0	366.4 K	3	4	100.0	100.0
1631	1395/12/14	5,155	-4.99	50.4 M	97.9 K	5.38	3.79	2.5 M	2.7 M	2.1 M	50.4 M	7.4 M	3.4 M	-20.0	-2.69	-1.61	0.0	0.0	366.4 K	20	1	100.0	100.0
1632	1395/12/11	5,540	2.08	1.3 M	2.4 K	0.13	0.09	635.9 K	2.5 M	2.2 M	254.4 K	3.5 M	2.9 M	2.5	-1.43	-1.27	0.0	0.0	366.4 K	2	5	100.0	100.0
1633	1395/12/10	5,300	-2.65	5.8 M	11.0 K	0.51	0.4	1.2 M	2.6 M	2.2 M	5.8 M	3.8 M	2.8 M	-5.0	-1.46	-1.3	0.0	0.0	366.4 K	5	1	100.0	100.0
1634	1395/12/09	5,322	-2.49	38.1 M	70.0 K	6.14	2.75	7.6 M	2.8 M	2.2 M	9.5 M	3.9 M	2.8 M	-1.25	-1.4	-1.26	0.0	0.0	366.4 K	5	4	100.0	100.0
1635	1395/12/08	5,320	-2.56	611.8 K	1.2 K	0.06	0.03	203.9 K	1.7 M	2.0 M	305.9 K	1.8 M	2.5 M	-1.5	-1.06	-1.25	0.0	0.0	366.4 K	3	2	100.0	100.0
1636	1395/12/07	5,310	-2.94	3.4 M	6.4 K	0.26	0.19	679.5 K	2.2 M	2.5 M	1.7 M	2.4 M	2.7 M	-2.5	-1.1	-1.1	0.0	0.0	1.7 M	5	2	100.0	100.0
1637	1395/12/04	5,600	2.36	966.3 K	1.8 K	0.07	0.05	966.3 K	3.1 M	2.5 M	241.6 K	2.3 M	2.7 M	4.0	1.34	-1.06	0.0	1.6 M	1.7 M	1	4	100.0	100.0
1638	1395/12/03	5,450	-0.75	15.2 M	28.1 K	1.16	0.86	2.2 M	2.9 M	2.5 M	5.1 M	2.5 M	2.7 M	-2.33	1.18	-1.09	0.0	1.6 M	1.7 M	7	3	100.0	100.0
1639	1395/12/02	5,690	3.74	10.8 M	19.6 K	0.9	0.6	5.4 M	3.2 M	2.5 M	1.8 M	2.4 M	2.6 M	3.0	1.29	-1.02	0.0	1.6 M	1.7 M	2	6	100.0	100.0
1640	1395/11/30	5,600	3.05	18.5 M	33.2 K	2.13	1.06	2.6 M	2.8 M	2.5 M	3.7 M	2.5 M	2.6 M	-1.4	1.15	-1.03	0.0	1.6 M	1.7 M	7	5	100.0	100.0
1641	1395/11/27	5,597	4.99	22.4 M	40.2 K	3.3	1.37	4.5 M	2.7 M	2.5 M	1.8 M	1.5 M	2.5 M	2.46	1.76	-1.0	7.8 M	1.6 M	1.7 M	5	8	100.0	65.1
1642	1395/11/26	5,590	4.9	549.5 K	1000.0	0.07	0.03	274.8 K	1.8 M	2.4 M	274.8 K	1.7 M	2.5 M	1.0	1.06	-1.05	0.0	0.0	1.3 M	2	2	100.0	100.0
1643	1395/11/24	5,300	-0.53	14.4 M	27.0 K	1.49	0.9	2.9 M	1.6 M	2.4 M	4.8 M	1.9 M	2.6 M	-1.67	-1.19	-1.08	0.0	0.0	1.3 M	5	3	100.0	100.0
1644	1395/11/20	5,500	3.44	3.9 M	7.1 K	0.18	0.24	1.9 M	1.3 M	2.4 M	1.3 M	1.9 M	2.5 M	1.5	-1.52	-1.05	0.0	0.0	1.3 M	2	3	100.0	100.0
1645	1395/11/19	5,500	3.54	1.5 M	2.7 K	0.07	0.09	739.7 K	1.6 M	2.4 M	211.3 K	3.1 M	2.5 M	3.5	-1.89	-1.06	0.0	-95.9 K	1.3 M	2	7	100.0	100.0
1646	1395/11/18	5,491	2.69	12.0 M	23.1 K	0.48	0.78	1.7 M	1.6 M	2.4 M	3.0 M	3.7 M	2.6 M	-1.75	-2.32	-1.1	0.0	-95.9 K	1.3 M	7	4	100.0	100.0
1647	1395/11/17	5,170	-4.17	8.4 M	16.4 K	0.35	0.37	936.5 K	2.0 M	2.4 M	2.1 M	3.6 M	2.5 M	-2.25	-1.76	-1.07	0.0	-95.9 K	1.3 M	9	4	100.0	100.0
1648	1395/11/16	5,530	1.86	22.2 M	41.5 K	0.9	0.97	1.2 M	2.0 M	2.4 M	3.2 M	3.2 M	3.0 M	-2.57	-1.61	-1.25	0.0	-95.9 K	-1.4 M	18	7	100.0	100.0
1649	1395/11/13	5,880	4.24	62.8 M	115.7 K	3.99	3.07	2.1 M	2.4 M	2.6 M	4.8 M	3.2 M	2.9 M	-2.33	-1.36	-1.15	-479.3 K	-95.9 K	-1.4 M	30	13	99.1	99.9
1650	1395/11/12	5,914	4.99	1.5 M	2.5 K	0.04	0.06	488.9 K	2.5 M	2.6 M	1.5 M	2.4 M	2.6 M	-3.0	1.06	1.01	0.0	0.0	-1.4 M	3	1	100.0	100.0
1651	1395/11/11	5,810	4.99	37.3 M	65.7 K	1.38	1.82	7.5 M	3.8 M	2.7 M	3.1 M	2.8 M	2.5 M	2.4	1.38	1.09	0.0	5.2 M	-1.4 M	5	12	100.0	100.0
1652	1395/11/10	5,585	0.92	6.3 M	11.4 K	0.25	0.31	786.3 K	3.3 M	2.6 M	898.6 K	2.5 M	2.4 M	-1.14	1.31	1.05	0.0	5.2 M	-1.4 M	8	7	100.0	100.0
1653	1395/11/09	5,585	1.16	20.1 M	36.2 K	0.87	0.8	2.5 M	3.8 M	2.6 M	2.9 M	2.8 M	2.5 M	-1.14	1.38	1.07	0.0	5.2 M	-1.4 M	8	7	100.0	100.0
1654	1395/11/06	5,515	0.31	16.3 M	29.3 K	0.74	0.6	2.0 M	3.9 M	3.2 M	2.3 M	2.4 M	2.8 M	-1.14	1.68	1.12	0.0	5.5 M	-1.6 M	8	7	100.0	100.0
1655	1395/11/05	5,498	4.98	84.6 M	153.9 K	15.54	3.7	6.0 M	4.9 M	3.3 M	3.4 M	2.4 M	2.8 M	1.75	2.07	1.18	26.0 M	5.5 M	-530.6 K	14	17	100.0	69.2
1656	1395/11/04	5,469	4.85	4.4 M	8.0 K	0.94	0.19	2.2 M	2.7 M	2.9 M	1.1 M	1.3 M	2.7 M	2.0	2.11	1.1	0.0	285.5 K	-1.8 M	2	4	100.0	100.0
1657	1395/11/03	5,379	3.14	161.4 K	300.0	0.03	0.01	161.4 K	2.5 M	3.0 M	161.4 K	1.3 M	2.6 M	1.0	2.01	1.13	0.0	285.5 K	-1.7 M	1	1	100.0	100.0
1658	1395/11/02	5,420	4.82	9.0 M	16.6 K	1.22	0.33	2.2 M	2.1 M	3.1 M	944.5 K	1.4 M	2.9 M	2.38	1.5	1.04	1.4 M	285.5 K	-1.3 M	4	8	100.0	84.1
1659	1395/10/29	5,373	4.98	10.7 M	20.0 K	2.02	0.26	10.7 M	2.2 M	3.1 M	2.7 M	1.9 M	3.0 M	4.0	1.13	1.05	0.0	0.0	-1.3 M	1	4	100.0	100.0
1660	1395/10/28	5,100	-0.27	2.4 M	4.7 K	0.37	0.06	1.2 M	1.6 M	3.0 M	808.8 K	1.7 M	4.7 M	1.5	-1.07	-1.56	0.0	0.0	-13.1 M	2	3	100.0	100.0
1661	1395/10/27	5,008	-2.09	601.0 K	1.2 K	0.09	0.02	601.0 K	1.6 M	3.2 M	601.0 K	1.8 M	4.8 M	1.0	-1.11	-1.5	0.0	0.0	-13.1 M	1	1	100.0	100.0
1662	1395/10/26	5,007	-2.21	2.0 M	4.0 K	0.05	0.05	506.9 K	1.7 M	3.1 M	2.0 M	1.8 M	4.7 M	-4.0	-1.05	-1.52	0.0	0.0	-13.1 M	4	1	100.0	100.0
1663	1395/10/25	5,031	-3.01	19.1 M	38.0 K	0.54	0.47	2.4 M	1.8 M	3.2 M	2.1 M	4.0 M	4.7 M	1.13	-2.16	-1.49	0.0	-11.2 M	-13.1 M	8	9	100.0	100.0
1664	1395/10/22	5,349	3.18	802.4 K	1.5 K	0.02	0.02	802.4 K	1.7 M	3.1 M	802.4 K	4.2 M	4.7 M	1.0	-2.51	-1.53	0.0	-11.2 M	-13.7 M	1	1	100.0	100.0
1665	1395/10/20	5,005	-4.06	9.3 M	18.4 K	0.26	0.22	1.6 M	1.6 M	3.0 M	1.6 M	3.5 M	4.8 M	1.0	-2.13	-1.59	0.0	-11.2 M	-15.0 M	6	6	100.0	100.0
1666	1395/10/19	5,001	-4.52	4.0 M	8.0 K	0.11	0.09	2.0 M	1.8 M	3.0 M	1.3 M	3.1 M	4.8 M	1.5	-1.73	-1.62	0.0	-11.2 M	-15.0 M	2	3	100.0	100.0
1667	1395/10/18	5,238	-4.97	159.3 M	304.2 K	15.37	3.27	1.7 M	2.1 M	3.1 M	8.6 M	3.3 M	4.8 M	-5.12	-1.56	-1.54	-55.8 M	-11.2 M	-15.0 M	13	9	13.8	48.8
1668	1395/10/15	5,400	-2.42	9.3 M	17.1 K	0.31	0.16	1.9 M	2.3 M	3.5 M	1.9 M	1.5 M	5.1 M	1.0	1.5	-1.46	0.0	-22.4 K	-15.4 M	5	5	100.0	100.0
1669	1395/10/14	5,695	3.58	7.8 M	13.5 K	0.19	0.12	1.3 M	4.1 M	3.7 M	970.6 K	2.8 M	5.2 M	1.33	1.43	-1.4	0.0	-684.7 K	-16.8 M	6	8	100.0	100.0
1670	1395/10/13	5,600	1.93	7.7 M	13.9 K	0.19	0.12	3.8 M	4.4 M	4.0 M	852.5 K	3.0 M	5.5 M	4.5	1.45	-1.36	0.0	3.5 M	-19.3 M	2	9	100.0	100.0
1671	1395/10/12	5,590	2.25	11.3 M	20.2 K	0.26	0.17	11.2 M	4.3 M	4.2 M	3.8 M	3.2 M	5.6 M	2.97	1.35	-1.34	-112.0 K	3.5 M	-19.3 M	1	3	99.0	100.0
1672	1395/10/11	5,506	-0.15	18.4 M	34.2 K	0.35	0.29	1.8 M	4.0 M	4.1 M	1.7 M	2.9 M	5.6 M	1.1	1.4	-1.37	0.0	4.0 M	-19.3 M	10	11	100.0	100.0
1673	1395/10/08	5,519	4.96	108.9 M	197.5 K	3.25	1.79	5.8 M	4.3 M	4.3 M	4.7 M	3.8 M	5.8 M	1.24	1.12	-1.36	-3.3 M	5.8 M	-19.3 M	18	23	96.5	99.5
1674	1395/10/07	5,279	4.99	51.2 M	96.9 K	0.66	0.92	3.9 M	3.6 M	4.0 M	2.5 M	2.8 M	5.9 M	1.57	1.26	-1.46	21.1 M	6.5 M	-19.1 M	13	12	100.0	58.7
1675	1395/10/06	5,218	4.3	7.0 M	13.4 K	0.08	0.13	2.3 M	3.1 M	4.0 M	1.2 M	10.0 M	6.1 M	2.0	-3.22	-1.54	0.0	-44.9 M	-20.2 M	3	6	100.0	100.0
1676	1395/10/05	5,150	3.48	20.2 M	40.0 K	0.26	0.39	3.4 M	3.7 M	4.0 M	1.6 M	10.5 M	6.3 M	2.04	-2.85	-1.58	2.1 M	-45.0 M	-20.2 M	6	11	100.0	89.8
1677	1395/10/04	4,977	5.0	72.2 M	145.1 K	1.12	1.5	3.5 M	3.5 M	3.9 M	12.7 M	13.6 M	6.4 M	-3.6	-3.95	-1.62	9.1 M	-45.4 M	-20.3 M	17	4	82.8	70.1
1678	1395/10/01	4,956	5.0	4.1 M	8.2 K	0.06	0.08	4.1 M	3.0 M	3.8 M	675.5 K	11.4 M	6.0 M	6.0	-3.76	-1.58	0.0	-47.2 M	-20.8 M	1	6	100.0	100.0
1679	1395/09/30	4,719	-4.99	250.8 M	531.5 K	12.19	7.56	2.1 M	2.5 M	3.7 M	41.8 M	11.1 M	6.1 M	-19.65	-4.43	-1.64	-235.9 M	-49.3 M	-20.8 M	7	6	5.9	100.0
1680	1395/09/29	5,120	0.02	34.3 M	69.9 K	2.11	1.04	6.8 M	2.4 M	3.8 M	4.9 M	3.8 M	4.4 M	1.4	-1.6	-1.17	-51.9 K	-7.3 M	-9.0 M	5	7	99.8	100.0
1681	1395/09/28	5,177	1.15	1.0 M	2.0 K	0.04	0.03	341.4 K	1.4 M	3.6 M	512.0 K	3.2 M	4.3 M	-1.5	-2.2	-1.18	0.0	-7.3 M	-9.0 M	3	2	100.0	100.0
1682	1395/09/24	5,160	-0.83	18.7 M	37.5 K	0.3	0.49	2.3 M	2.5 M	3.7 M	3.1 M	3.6 M	4.7 M	-1.33	-1.48	-1.27	0.0	-7.3 M	-9.0 M	8	6	100.0	100.0
1683	1395/09/23	5,385	3.94	16.9 M	32.2 K	0.18	0.4	885.2 K	3.5 M	3.8 M	2.1 M	5.9 M	4.6 M	-2.39	-1.68	-1.21	-10.7 M	-20.2 M	-9.0 M	7	8	36.7	100.0
1684	1395/09/22	5,132	-5.0	39.3 M	76.5 K	0.38	0.97	1.7 M	4.2 M	4.2 M	6.5 M	5.9 M	4.6 M	-3.85	-1.42	-1.1	-25.7 M	-23.4 M	-7.9 M	8	6	34.7	100.0
1685	1395/08/04	5,382	-0.46	9.2 M	17.1 K	0.08	0.21	1.1 M	5.3 M	4.3 M	1.8 M	6.1 M	4.3 M	-1.6	-1.16	-1.01	0.0	-28.6 M	-6.1 M	8	5	100.0	100.0
1686	1395/08/03	5,400	1.91	50.3 M	92.9 K	0.47	1.09	5.6 M	6.2 M	4.4 M	4.2 M	6.0 M	4.2 M	1.33	1.04	1.06	0.0	-28.6 M	-6.1 M	9	12	100.0	100.0
1687	1395/08/02	5,468	1.24	213.5 M	402.9 K	3.27	6.03	5.3 M	6.1 M	4.9 M	10.0 M	6.2 M	4.4 M	-1.88	-1.02	1.12	-64.6 M	-28.6 M	-6.1 M	18	16	44.9	75.1
1688	1395/08/01	5,300	2.91	163.6 M	302.9 K	4.55	5.86	4.9 M	6.5 M	4.7 M	4.8 M	5.0 M	3.7 M	1.02	1.32	1.26	-27.0 M	-15.7 M	-2.9 M	17	23	50.4	66.9
1689	1395/07/28	5,200	4.99	99.9 M	193.9 K	6.98	4.31	24.3 M	7.3 M	4.5 M	7.1 M	4.8 M	3.5 M	3.4	1.52	1.3	-51.3 M	-10.3 M	-1.6 M	2	14	48.6	100.0
1690	1395/07/27	4,970	0.87	39.6 M	79.8 K	6.74	1.72	7.9 M	4.3 M	3.9 M	3.3 M	3.1 M	3.0 M	2.4	1.38	1.31	0.0	0.0	999.2 K	5	12	100.0	100.0
1691	1395/07/26	4,900	-0.63	6.8 M	13.8 K	1.32	0.3	2.3 M	2.4 M	4.0 M	3.4 M	2.6 M	2.9 M	-1.5	-1.09	1.41	0.0	0.0	999.2 K	3	2	100.0	100.0
1692	1395/07/25	4,899	-0.85	12.3 M	25.0 K	2.73	0.53	6.1 M	2.1 M	4.0 M	4.1 M	1.7 M	2.8 M	1.5	1.25	1.43	0.0	0.0	999.2 K	2	3	100.0	100.0
1693	1395/07/24	5,000	0.95	9.8 M	20.0 K	3.73	0.42	2.4 M	1.2 M	3.7 M	2.4 M	1.2 M	2.9 M	1.0	1.0	1.29	0.0	0.0	999.2 K	4	4	100.0	100.0
1694	1395/07/19	4,857	-1.94	89.9 K	185.0	0.02	0.0	45.0 K	838.9 K	3.6 M	89.9 K	838.9 K	2.8 M	-2.0	1.0	1.29	0.0	0.0	999.2 K	2	1	100.0	100.0
1695	1395/07/18	5,092	2.81	101.8 K	200.0	0.02	0.0	101.8 K	1.1 M	3.6 M	101.8 K	950.1 K	3.1 M	1.0	1.17	1.18	0.0	0.0	999.2 K	1	1	100.0	100.0
1696	1395/07/17	5,094	3.01	3.4 M	6.7 K	0.16	0.11	1.1 M	1.3 M	3.4 M	565.1 K	994.6 K	3.3 M	2.0	1.3	1.03	0.0	0.0	999.2 K	3	6	100.0	100.0
1697	1395/07/14	4,998	1.3	9.3 M	18.7 K	0.37	0.3	1.0 M	2.7 M	3.4 M	1.3 M	3.9 M	3.3 M	-1.29	-1.46	1.04	0.0	0.0	999.2 K	9	7	100.0	100.0
1698	1395/07/13	4,998	1.32	499.8 K	1000.0	0.01	0.02	499.8 K	3.4 M	3.5 M	499.8 K	4.0 M	3.4 M	1.0	-1.19	1.05	0.0	0.0	999.2 K	1	1	100.0	100.0
1699	1395/07/12	4,900	-0.41	6.6 M	13.2 K	0.17	0.21	1.7 M	4.2 M	3.4 M	1.1 M	3.9 M	3.3 M	1.5	1.08	1.02	0.0	2.1 M	999.2 K	4	6	100.0	100.0
1700	1395/07/11	5,070	3.3	6.0 M	12.0 K	0.15	0.19	2.0 M	4.3 M	3.3 M	1.0 M	3.6 M	3.4 M	2.0	1.17	-1.02	0.0	4.0 M	999.2 K	3	6	100.0	100.0
1701	1395/07/10	4,829	-5.0	79.5 M	162.0 K	1.79	2.65	3.8 M	4.3 M	3.3 M	13.2 M	3.4 M	3.4 M	-3.5	1.25	-1.04	0.0	4.0 M	999.2 K	21	6	100.0	100.0
1702	1395/07/07	5,160	2.28	32.7 M	63.9 K	0.76	1.09	4.1 M	6.7 M	3.6 M	2.7 M	3.2 M	3.4 M	1.5	2.1	1.06	0.0	4.0 M	999.2 K	8	12	100.0	100.0
1703	1395/07/06	5,051	4.99	61.4 M	121.7 K	2.02	2.31	7.7 M	6.8 M	3.5 M	3.4 M	3.2 M	3.4 M	2.27	2.11	1.02	10.6 M	4.0 M	999.2 K	8	15	100.0	82.8
1704	1395/07/05	4,949	3.67	11.9 M	24.0 K	0.36	0.47	2.4 M	5.7 M	3.1 M	309.5 K	3.0 M	3.3 M	7.68	1.88	-1.06	9.4 M	1.9 M	470.2 K	5	8	100.0	20.8
1705	1395/07/04	4,801	1.67	16.1 M	32.9 K	0.4	0.66	3.2 M	4.8 M	3.1 M	1.3 M	3.2 M	3.4 M	2.4	1.52	-1.12	0.0	0.0	0.0	5	12	100.0	100.0
1706	1395/07/03	4,765	4.98	98.9 M	209.5 K	5.1	5.16	14.1 M	6.0 M	3.0 M	6.2 M	3.2 M	3.5 M	2.29	1.88	-1.19	0.0	0.0	0.0	7	16	100.0	100.0
1707	1395/06/31	4,460	-2.19	15.4 M	34.2 K	0.75	0.84	3.1 M	3.5 M	2.3 M	2.6 M	2.0 M	3.0 M	1.2	1.7	-1.27	0.0	0.0	0.0	5	6	100.0	100.0
1708	1395/06/29	4,699	3.05	382.6 K	846.0	0.02	0.02	127.5 K	2.8 M	2.3 M	191.3 K	2.3 M	3.0 M	-1.5	1.22	-1.3	0.0	0.0	0.0	3	2	100.0	100.0
1709	1395/06/28	4,600	1.91	27.6 M	60.1 K	0.97	1.57	2.1 M	2.7 M	2.3 M	2.0 M	2.2 M	3.0 M	1.08	1.23	-1.3	0.0	0.0	0.0	13	14	100.0	100.0
1710	1395/06/27	4,552	4.98	49.7 M	109.8 K	1.59	3.22	12.4 M	3.2 M	2.3 M	2.3 M	3.4 M	3.1 M	5.5	-1.07	-1.34	0.0	0.0	0.0	4	22	100.0	100.0
1711	1395/06/24	4,450	2.65	215.4 K	480.0	0.01	0.01	107.7 K	2.2 M	2.0 M	107.7 K	5.7 M	3.0 M	1.0	-2.52	-1.48	0.0	0.0	0.0	2	2	100.0	100.0
1712	1395/06/23	4,370	0.51	25.2 M	58.2 K	0.87	1.36	1.7 M	2.3 M	2.2 M	5.0 M	4.7 M	3.6 M	-3.0	-2.09	-1.68	0.0	0.0	0.0	15	5	100.0	100.0
1713	1395/06/21	4,377	0.78	5.4 M	12.3 K	0.19	0.26	896.0 K	2.5 M	2.2 M	896.0 K	4.4 M	3.5 M	1.0	-1.76	-1.58	0.0	0.0	0.0	6	6	100.0	100.0
1714	1395/06/20	4,338	-4.99	55.8 M	128.6 K	2.98	2.59	3.5 M	2.4 M	2.4 M	11.2 M	4.7 M	3.6 M	-3.2	-2.0	-1.54	0.0	0.0	332.5 K	16	5	100.0	100.0
1715	1395/06/17	4,548	-4.99	66.3 M	145.1 K	10.01	3.06	2.3 M	1.8 M	2.3 M	7.4 M	3.3 M	3.5 M	-3.22	-1.83	-1.54	0.0	0.0	-872.3 K	29	9	100.0	100.0
1716	1395/06/16	4,996	4.98	7.9 M	16.1 K	0.39	0.31	1.6 M	1.2 M	2.3 M	880.9 K	1.5 M	3.4 M	1.8	-1.22	-1.43	0.0	0.0	-1.9 M	5	9	100.0	100.0
1717	1395/06/14	4,948	2.42	14.4 M	31.4 K	0.86	0.62	3.6 M	3.3 M	2.4 M	2.9 M	4.7 M	3.6 M	1.25	-1.43	-1.52	0.0	0.0	-4.1 M	4	5	100.0	100.0
1718	1395/06/13	4,596	-4.98	1.6 M	3.4 K	0.09	0.07	199.5 K	2.9 M	2.3 M	532.0 K	4.7 M	3.6 M	-2.67	-1.63	-1.53	0.0	0.0	-4.1 M	8	3	100.0	100.0
1719	1395/06/10	4,644	-4.99	9.3 M	20.0 K	0.6	0.39	1.0 M	3.1 M	2.4 M	2.3 M	4.3 M	3.5 M	-2.25	-1.38	-1.43	0.0	0.0	-4.1 M	9	4	100.0	100.0
1720	1395/06/09	4,987	2.0	768.2 K	1.6 K	0.05	0.03	384.1 K	3.5 M	2.5 M	384.1 K	4.5 M	3.5 M	1.0	-1.28	-1.4	0.0	0.0	-4.1 M	2	2	100.0	100.0
1721	1395/06/08	4,890	-4.97	72.1 M	147.5 K	17.38	3.12	10.3 M	3.0 M	2.5 M	10.3 M	4.0 M	3.6 M	1.0	-1.33	-1.45	0.0	0.0	-4.1 M	7	7	100.0	100.0
1722	1395/06/07	4,918	-4.98	5.5 M	11.2 K	0.84	0.23	1.1 M	684.6 K	2.1 M	1.8 M	884.2 K	3.2 M	-1.67	-1.29	-1.5	0.0	0.0	-4.1 M	5	3	100.0	100.0
1723	1395/06/06	4,931	-4.99	2.6 M	5.3 K	0.41	0.1	431.9 K	959.3 K	2.2 M	518.3 K	1.2 M	3.3 M	-1.2	-1.3	-1.48	0.0	0.0	-4.1 M	6	5	100.0	100.0
1724	1395/06/03	4,982	-4.03	249.5 K	500.0	0.03	0.01	83.2 K	1.0 M	2.3 M	249.5 K	1.3 M	3.3 M	-3.0	-1.29	-1.42	0.0	0.0	-4.1 M	3	1	100.0	100.0
1725	1395/06/02	4,983	-4.23	3.4 M	6.8 K	0.37	0.12	490.1 K	1.1 M	2.3 M	686.2 K	1.4 M	3.4 M	-1.4	-1.22	-1.48	0.0	0.0	-4.1 M	7	5	100.0	100.0
1726	1395/06/01	5,100	-2.65	9.4 M	18.7 K	0.35	0.33	944.6 K	1.4 M	2.3 M	944.6 K	1.3 M	3.7 M	1.0	1.06	-1.57	0.0	0.0	-5.6 M	10	10	100.0	100.0
1727	1395/05/31	5,073	-4.98	17.9 M	35.2 K	0.65	0.63	2.0 M	2.2 M	2.5 M	3.0 M	3.8 M	4.2 M	-1.5	-1.7	-1.65	0.0	0.0	-5.6 M	9	6	100.0	100.0
1728	1395/05/30	5,338	-0.02	1.2 M	2.2 K	0.03	0.04	587.2 K	2.3 M	2.5 M	587.2 K	3.6 M	4.2 M	1.0	-1.6	-1.68	0.0	0.0	-6.1 M	2	2	100.0	100.0
1729	1395/05/27	5,215	-2.58	4.7 M	9.0 K	0.08	0.15	934.7 K	2.6 M	2.8 M	1.2 M	3.8 M	4.2 M	-1.25	-1.44	-1.5	0.0	1.3 M	-6.4 M	5	4	100.0	100.0
1730	1395/05/26	5,215	-2.92	14.8 M	27.8 K	0.23	0.41	1.8 M	2.7 M	2.7 M	1.1 M	4.3 M	4.0 M	1.75	-1.6	-1.48	0.0	-3.5 M	-6.4 M	8	14	100.0	100.0
1731	1395/05/25	5,372	4.98	102.1 M	190.1 K	1.83	3.25	2.6 M	2.8 M	2.7 M	9.3 M	5.1 M	4.6 M	-3.55	-1.8	-1.7	0.0	-7.5 M	-13.8 M	39	11	100.0	100.0
1732	1395/05/24	5,264	4.99	22.5 M	42.8 K	0.43	0.69	2.3 M	3.0 M	2.6 M	2.5 M	4.2 M	4.1 M	-1.11	-1.41	-1.57	0.0	-16.4 M	-14.1 M	10	9	100.0	100.0
1733	1395/05/23	5,051	4.99	54.4 M	108.6 K	1.33	1.8	3.9 M	3.1 M	2.9 M	3.7 M	4.3 M	4.4 M	1.06	-1.39	-1.53	6.6 M	-16.4 M	-14.8 M	14	13	100.0	87.8
1734	1395/05/20	4,819	4.99	81.8 M	170.1 K	3.51	3.15	2.5 M	2.7 M	2.9 M	5.1 M	3.9 M	4.5 M	-2.04	-1.46	-1.54	-24.1 M	-17.7 M	-15.3 M	23	16	70.6	100.0
1735	1395/05/19	4,625	4.99	45.8 M	99.0 K	2.55	2.02	3.7 M	2.6 M	3.0 M	4.6 M	3.1 M	4.4 M	-1.25	-1.19	-1.48	-20.1 M	-12.9 M	-14.7 M	7	10	56.2	100.0
1736	1395/05/18	4,476	5.0	44.3 M	100.0 K	4.19	2.26	0.0	1.9 M	2.9 M	4.4 M	3.0 M	4.3 M	0.0	-1.59	-1.5	-44.3 M	-8.9 M	-13.7 M	0	10	0.0	100.0
1737	1395/05/17	4,132	-2.85	6.6 M	15.2 K	0.49	0.33	2.2 M	1.9 M	2.9 M	1.6 M	2.2 M	4.3 M	1.33	-1.17	-1.49	0.0	0.0	-11.5 M	3	4	100.0	100.0
1738	1395/05/16	4,360	2.68	10.7 M	25.1 K	0.64	0.56	2.1 M	2.3 M	3.0 M	1.2 M	2.9 M	4.5 M	1.8	-1.26	-1.5	0.0	0.0	-11.5 M	5	9	100.0	100.0
1739	1395/05/13	4,350	2.5	1.4 M	3.3 K	0.08	0.07	709.9 K	2.6 M	3.0 M	709.9 K	3.3 M	4.6 M	1.0	-1.27	-1.53	0.0	0.0	-11.5 M	2	2	100.0	100.0
1740	1395/05/11	4,264	-1.32	21.0 M	50.6 K	1.2	1.1	1.9 M	2.2 M	3.3 M	7.0 M	3.6 M	4.9 M	-3.67	-1.64	-1.51	0.0	0.0	-11.5 M	11	3	100.0	100.0
1741	1395/05/10	4,210	-3.24	10.7 M	25.3 K	0.53	0.53	1.8 M	2.2 M	3.3 M	2.1 M	4.3 M	4.8 M	-1.2	-1.96	-1.45	0.0	-6.2 M	-11.5 M	6	5	100.0	100.0
1742	1395/05/06	4,367	1.72	22.9 M	51.7 K	1.27	1.11	4.6 M	2.8 M	3.5 M	5.7 M	6.6 M	5.1 M	-1.25	-2.38	-1.45	0.0	-6.2 M	-11.5 M	5	4	100.0	100.0
1743	1395/05/05	4,416	4.99	28.7 M	65.8 K	1.46	1.41	3.2 M	2.4 M	3.6 M	2.4 M	6.2 M	5.2 M	1.33	-2.62	-1.47	0.0	-8.0 M	-11.5 M	9	12	100.0	100.0
1744	1395/04/21	8,970	2.86	18.3 M	21.5 K	0.49	0.47	1.2 M	3.3 M	3.8 M	4.6 M	5.9 M	5.6 M	-3.75	-1.81	-1.49	0.0	-9.4 M	-11.5 M	15	4	100.0	100.0
1745	1395/04/20	8,374	-4.99	41.0 M	47.1 K	0.71	1.0	1.7 M	3.4 M	4.0 M	13.7 M	4.8 M	5.6 M	-8.11	-1.38	-1.4	-30.9 M	-9.4 M	-11.5 M	6	3	24.7	100.0
1746	1395/04/19	8,772	-4.99	47.5 M	54.0 K	0.93	1.21	4.3 M	3.4 M	4.0 M	47.5 M	5.0 M	5.6 M	-11.0	-1.49	-1.38	0.0	-32.7 M	-9.9 M	11	1	100.0	100.0
1747	1395/04/15	9,000	-3.32	13.8 M	15.3 K	0.2	0.34	961.0 K	2.5 M	3.9 M	3.5 M	3.9 M	5.1 M	-3.6	-1.53	-1.3	-9.0 M	-34.0 M	-9.9 M	5	4	34.7	100.0
1748	1395/04/14	9,550	2.6	81.2 M	87.2 K	1.16	2.07	7.2 M	3.5 M	3.9 M	3.6 M	4.4 M	5.0 M	2.0	-1.27	-1.29	-7.1 M	-34.9 M	-9.5 M	10	22	88.8	97.6
1749	1395/04/13	9,100	-3.42	13.8 M	15.4 K	0.19	0.36	1.2 M	3.0 M	3.6 M	1.3 M	4.6 M	5.2 M	-1.01	-1.56	-1.43	-112.2 K	-34.3 M	-9.1 M	11	11	99.2	100.0
1750	1395/04/12	9,450	3.45	149.7 M	158.8 K	3.22	4.02	512.4 K	3.4 M	3.9 M	6.5 M	5.2 M	5.4 M	-12.7	-1.51	-1.41	-147.1 M	-36.5 M	-9.1 M	5	23	1.7	100.0
1751	1395/04/09	9,300	1.88	12.8 M	14.0 K	0.3	0.33	778.6 K	3.5 M	4.1 M	1.4 M	4.3 M	5.3 M	-1.83	-1.24	-1.3	-6.6 M	-7.1 M	-1.9 M	8	9	48.7	100.0
1752	1395/04/08	9,131	4.99	104.9 M	114.9 K	3.39	2.96	4.8 M	3.9 M	4.2 M	6.6 M	4.7 M	5.7 M	-1.37	-1.22	-1.35	-13.7 M	-5.8 M	-3.6 M	19	16	86.9	100.0
1753	1395/04/06	8,705	4.99	64.4 M	74.1 K	3.77	2.01	3.8 M	3.8 M	4.3 M	4.0 M	4.6 M	5.8 M	-1.06	-1.23	-1.34	-3.9 M	-3.1 M	-2.9 M	16	16	93.9	100.0
1754	1395/04/05	8,449	4.97	35.3 M	42.0 K	1.65	1.17	4.0 M	3.5 M	4.3 M	5.0 M	4.2 M	6.1 M	-1.26	-1.23	-1.41	-11.3 M	-2.3 M	-2.7 M	6	7	67.9	100.0
1755	1395/04/02	8,400	4.43	1.6 M	1.9 K	0.08	0.05	389.7 K	4.9 M	4.2 M	519.6 K	6.8 M	6.2 M	-1.33	-1.4	-1.47	0.0	0.0	-2.1 M	4	3	100.0	100.0
1756	1395/04/01	8,290	3.15	1.3 M	1.6 K	0.04	0.04	1.3 M	5.1 M	4.3 M	663.2 K	6.8 M	6.1 M	2.0	-1.33	-1.4	0.0	0.0	-2.1 M	1	2	100.0	100.0
1757	1395/03/30	8,000	-1.1	40.2 M	50.1 K	1.48	1.27	5.7 M	5.5 M	4.4 M	13.4 M	8.7 M	6.2 M	-2.33	-1.59	-1.39	0.0	0.0	-2.1 M	7	3	100.0	100.0
1758	1395/03/29	8,400	4.0	2.2 M	2.6 K	0.06	0.07	1.1 M	5.7 M	4.5 M	548.1 K	9.1 M	6.0 M	2.0	-1.6	-1.35	0.0	0.0	-2.1 M	2	4	100.0	100.0
1759	1395/03/26	8,000	-0.15	57.4 M	71.1 K	2.23	1.99	8.2 M	6.5 M	4.5 M	19.1 M	11.0 M	6.1 M	-2.33	-1.71	-1.38	0.0	0.0	-2.1 M	7	3	100.0	100.0
1760	1395/03/24	8,350	4.28	791.5 K	951.0	0.02	0.03	263.8 K	5.7 M	4.2 M	263.8 K	8.7 M	5.7 M	1.0	-1.53	-1.36	0.0	0.0	-2.1 M	3	3	100.0	100.0
1761	1395/03/23	8,000	-2.94	46.9 M	58.6 K	1.58	1.23	5.9 M	5.0 M	4.2 M	11.7 M	9.4 M	5.7 M	-2.0	-1.9	-1.34	0.0	0.0	-2.1 M	8	4	100.0	100.0
1762	1395/03/22	7,988	-5.0	29.3 M	36.1 K	1.11	0.75	7.3 M	4.3 M	4.1 M	29.3 M	6.8 M	5.4 M	-4.0	-1.57	-1.31	0.0	0.0	-2.1 M	4	1	100.0	100.0
1763	1395/03/19	8,256	-3.17	53.4 M	63.5 K	2.31	1.37	7.6 M	3.5 M	4.1 M	8.9 M	4.9 M	5.4 M	-1.17	-1.43	-1.32	0.0	0.0	-2.1 M	7	6	100.0	100.0
1764	1395/03/18	8,510	-0.19	425.5 K	500.0	0.01	0.01	425.5 K	2.8 M	3.8 M	425.5 K	4.0 M	5.3 M	1.0	-1.43	-1.38	0.0	0.0	-2.1 M	1	1	100.0	100.0
1765	1395/03/16	8,900	1.06	68.2 M	80.0 K	2.24	1.86	3.4 M	3.0 M	3.8 M	7.6 M	4.0 M	5.2 M	-2.22	-1.33	-1.37	0.0	0.0	-2.1 M	20	9	100.0	100.0
1766	1395/03/12	9,080	2.84	4.8 M	5.6 K	0.12	0.11	1.2 M	3.6 M	3.9 M	805.2 K	4.0 M	5.0 M	1.5	-1.09	-1.28	0.0	-636.4 K	-2.1 M	4	6	100.0	100.0
1767	1395/03/11	8,755	-0.39	11.3 M	12.6 K	0.23	0.25	1.4 M	3.6 M	4.4 M	1.9 M	4.8 M	5.5 M	-1.33	-1.34	-1.27	0.0	-8.5 M	260.8 K	8	6	100.0	100.0
1768	1395/03/10	8,941	4.99	34.6 M	38.7 K	0.71	0.79	3.5 M	4.7 M	4.5 M	4.3 M	6.0 M	5.7 M	-1.25	-1.26	-1.26	0.0	-8.5 M	260.8 K	10	8	100.0	100.0
1769	1395/03/09	8,722	5.0	26.5 M	30.4 K	0.58	0.63	4.4 M	4.9 M	4.5 M	3.8 M	6.5 M	5.7 M	1.17	-1.33	-1.26	0.0	-8.5 M	260.8 K	6	7	100.0	100.0
1770	1395/03/01	9,468	4.99	86.3 M	91.1 K	2.3	2.05	5.2 M	4.4 M	4.5 M	6.2 M	7.1 M	5.9 M	-1.19	-1.61	-1.3	-3.2 M	-8.5 M	260.8 K	16	14	96.3	100.0
1771	1395/02/29	9,250	3.86	53.6 M	59.4 K	1.48	1.43	2.0 M	4.0 M	4.3 M	6.0 M	6.2 M	5.7 M	-2.94	-1.55	-1.32	-39.4 M	-7.9 M	419.9 K	7	9	26.4	100.0
1772	1395/02/28	8,888	-2.29	50.2 M	56.4 K	1.55	1.44	10.0 M	4.8 M	4.4 M	12.6 M	6.3 M	5.6 M	-1.25	-1.31	-1.27	0.0	0.0	2.4 M	5	4	100.0	100.0
1773	1395/02/27	8,955	-3.66	31.1 M	34.6 K	1.17	0.91	3.9 M	4.4 M	4.0 M	7.8 M	5.6 M	4.9 M	-2.0	-1.27	-1.24	0.0	-1.9 K	2.4 M	8	4	100.0	100.0
1774	1395/02/26	9,250	-1.82	19.5 M	21.5 K	0.85	0.58	2.2 M	4.3 M	3.8 M	6.5 M	4.9 M	4.7 M	-3.0	-1.14	-1.24	0.0	-1.9 K	2.4 M	9	3	100.0	100.0
1775	1395/02/22	9,100	-1.79	25.0 M	26.1 K	1.26	0.71	4.2 M	4.7 M	3.9 M	2.8 M	4.5 M	4.5 M	1.5	1.04	-1.16	0.0	-1.9 K	2.4 M	6	9	100.0	100.0
1776	1395/02/21	9,100	-2.47	57.6 M	62.2 K	0.93	1.55	5.8 M	4.6 M	3.8 M	6.4 M	4.6 M	4.5 M	-1.11	-1.0	-1.19	0.0	-1.9 K	2.4 M	10	9	100.0	100.0
1777	1395/02/20	9,362	0.87	35.0 M	37.4 K	0.54	0.8	7.0 M	3.3 M	3.9 M	7.0 M	3.0 M	4.9 M	-1.0	1.08	-1.27	-9.4 K	-1.9 K	2.9 M	5	5	100.0	100.0
1778	1395/02/19	9,520	2.58	297.3 K	318.0	0.0	0.01	148.6 K	3.0 M	5.1 M	148.6 K	3.9 M	4.4 M	1.0	-1.31	1.17	0.0	0.0	11.8 M	2	2	100.0	100.0
1779	1395/02/18	9,291	0.11	161.7 K	174.0	0.0	0.0	80.8 K	3.1 M	5.8 M	161.7 K	5.4 M	4.7 M	-2.0	-1.71	1.24	0.0	0.0	15.5 M	2	1	100.0	100.0
1780	1395/02/15	9,400	1.44	3.0 M	3.1 K	0.04	0.06	1.5 M	3.3 M	5.8 M	739.8 K	5.0 M	4.6 M	2.0	-1.5	1.27	0.0	0.0	15.5 M	2	4	100.0	100.0
1781	1395/02/14	9,400	1.44	271.7 M	293.1 K	6.07	7.03	864.8 K	3.5 M	6.0 M	864.8 K	5.8 M	4.6 M	1.0	-1.64	1.3	0.0	0.0	15.5 M	1	1	0.3	0.3
1782	1395/02/13	9,255	-3.65	46.7 M	50.4 K	1.32	1.28	4.7 M	5.0 M	6.1 M	9.3 M	7.1 M	4.6 M	-2.0	-1.4	1.32	0.0	9.6 M	15.5 M	10	5	100.0	100.0
1783	1395/02/12	9,455	-2.96	24.4 M	25.7 K	0.69	0.66	2.7 M	5.0 M	6.1 M	8.1 M	6.3 M	4.2 M	-3.0	-1.25	1.43	0.0	9.6 M	15.5 M	9	3	100.0	100.0
1784	1395/02/11	9,750	0.1	5.3 M	5.4 K	0.13	0.13	2.6 M	5.2 M	6.3 M	1.8 M	5.4 M	3.9 M	1.5	-1.03	1.62	0.0	9.6 M	15.5 M	2	3	100.0	100.0
1785	1395/02/08	10,050	3.5	4.3 M	4.3 K	0.1	0.11	4.3 M	5.3 M	6.5 M	2.2 M	6.2 M	4.1 M	2.0	-1.17	1.61	0.0	9.6 M	15.5 M	1	2	100.0	100.0
1786	1395/02/07	9,583	-4.21	151.3 M	155.8 K	13.95	4.68	6.3 M	4.9 M	6.4 M	8.0 M	6.1 M	4.1 M	-1.26	-1.24	1.57	47.8 M	9.6 M	15.5 M	24	13	100.0	68.4
1787	1395/02/06	9,655	-3.5	194.2 K	200.0	0.02	0.01	194.2 K	2.9 M	6.4 M	194.2 K	4.0 M	3.5 M	1.0	-1.36	1.83	0.0	0.0	13.1 M	1	1	100.0	100.0
1788	1395/02/05	10,039	-0.33	21.1 M	21.2 K	2.07	0.61	3.0 M	2.5 M	6.2 M	3.5 M	3.2 M	3.5 M	-1.17	-1.25	1.75	0.0	0.0	13.1 M	7	6	100.0	100.0
1789	1395/02/04	9,900	-3.4	20.7 M	21.1 K	3.27	0.57	5.2 M	2.0 M	6.6 M	10.4 M	3.0 M	3.8 M	-2.0	-1.53	1.75	0.0	0.0	13.1 M	4	2	100.0	100.0
1790	1395/02/01	10,200	-1.17	12.4 M	12.4 K	1.32	0.32	2.1 M	1.3 M	6.6 M	3.1 M	1.7 M	3.9 M	-1.5	-1.32	1.68	0.0	0.0	13.1 M	6	4	100.0	100.0
1791	1395/01/31	10,100	-2.19	1.0 M	1000.0	0.03	0.02	1.0 M	1.7 M	6.9 M	1.0 M	2.0 M	4.0 M	1.0	-1.17	1.73	0.0	0.0	13.8 M	1	1	100.0	100.0
1792	1395/01/30	10,450	1.65	8.2 M	7.8 K	0.12	0.18	1.2 M	3.2 M	6.9 M	1.2 M	4.2 M	4.0 M	1.0	-1.33	1.73	0.0	2.2 M	14.6 M	7	7	100.0	100.0
1793	1395/01/29	10,000	-3.62	8.9 M	9.0 K	0.09	0.2	1.1 M	7.7 M	7.4 M	3.0 M	4.0 M	4.2 M	-2.67	1.92	1.76	0.0	37.6 M	15.5 M	8	3	100.0	100.0
1794	1395/01/28	9,890	-4.88	2.1 M	2.1 K	0.02	0.04	697.3 K	10.1 M	8.0 M	522.9 K	4.8 M	4.2 M	1.33	2.12	1.88	0.0	52.6 M	16.4 M	3	4	100.0	100.0
1795	1395/01/25	10,135	-5.0	27.3 M	27.0 K	0.28	0.56	3.0 M	10.1 M	8.2 M	3.0 M	4.8 M	4.4 M	1.0	2.1	1.87	0.0	52.6 M	17.5 M	9	9	100.0	100.0
1796	1395/01/24	10,300	-1.09	131.2 M	123.0 K	1.67	2.88	5.8 M	11.8 M	8.9 M	12.8 M	4.8 M	4.5 M	-2.19	2.48	1.96	10.9 M	52.6 M	18.8 M	15	6	66.7	58.3
1797	1395/01/23	10,413	4.99	183.3 M	176.0 K	4.57	5.58	36.7 M	15.5 M	9.7 M	752.1 K	3.3 M	3.9 M	48.75	4.67	2.5	177.3 M	50.4 M	19.4 M	5	8	100.0	3.3
1798	1395/01/22	9,930	4.99	143.9 M	145.1 K	11.45	6.83	12.0 M	9.0 M	7.1 M	6.3 M	3.7 M	4.3 M	1.91	2.44	1.66	74.8 M	15.0 M	6.2 M	12	11	100.0	48.1
1799	1395/01/21	9,889	4.73	3.9 M	4.0 K	0.2	0.17	1.3 M	5.0 M	5.5 M	969.5 K	2.0 M	3.9 M	1.33	2.5	1.44	0.0	0.0	0.0	3	4	100.0	100.0
1800	1395/01/18	9,700	4.42	30.6 M	32.0 K	2.09	1.46	10.2 M	7.8 M	5.9 M	3.1 M	2.9 M	4.1 M	3.33	2.67	1.44	0.0	0.0	0.0	3	10	100.0	100.0
1801	1395/01/17	9,640	4.53	9.6 M	10.0 K	0.68	0.43	9.6 M	5.9 M	5.5 M	3.2 M	2.9 M	4.3 M	3.0	2.0	1.27	0.0	0.0	0.0	1	3	100.0	100.0
1802	1395/01/16	9,548	3.64	1.4 M	1.5 K	0.09	0.06	721.9 K	5.2 M	5.4 M	481.3 K	2.7 M	4.4 M	1.5	1.92	1.22	0.0	0.0	0.0	2	3	100.0	100.0
1803	1395/01/15	9,496	4.21	14.9 M	15.8 K	0.72	0.56	5.0 M	4.4 M	5.7 M	1.5 M	3.0 M	4.7 M	3.33	1.47	1.2	0.0	0.0	0.0	3	10	100.0	100.0
1804	1395/01/14	9,100	-0.5	37.0 M	40.7 K	1.57	1.57	12.3 M	5.9 M	5.8 M	6.2 M	5.3 M	6.0 M	2.0	1.12	-1.04	0.0	0.0	0.0	3	6	100.0	100.0
1805	1395/01/11	9,005	-1.84	7.7 M	8.6 K	0.28	0.28	2.6 M	5.0 M	5.0 M	3.9 M	5.9 M	5.9 M	-1.5	-1.2	-1.2	0.0	0.0	0.0	3	2	100.0	100.0
1806	1395/01/10	9,200	0.33	6.2 M	6.7 K	0.18	0.18	3.1 M	5.3 M	5.3 M	1.5 M	6.2 M	6.2 M	2.0	-1.17	-1.17	0.0	0.0	0.0	2	4	100.0	100.0
1807	1395/01/09	9,003	-2.14	9.6 M	10.6 K	0.21	0.21	1.6 M	5.5 M	5.5 M	3.2 M	7.5 M	7.5 M	-2.0	-1.36	-1.36	0.0	0.0	0.0	6	3	100.0	100.0
1808	1395/01/08	9,359	1.86	40.3 M	43.7 K	0.73	0.73	13.4 M	7.3 M	7.3 M	10.1 M	8.7 M	8.7 M	1.33	-1.18	-1.18	0.0	0.0	0.0	3	4	100.0	100.0
1809	1395/01/07	9,150	-4.2	55.2 M	60.1 K	1	1	5.5 M	5.5 M	5.5 M	7.9 M	7.9 M	7.9 M	-1.43	-1.43	-1.43	0.0	0.0	0.0	10	7	100.0	100.0

سوابق تکمیلی غشصفا