سوابق غشصفا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/04/04	6,140	6,270	6,080	6,200	0.0	6,190	-0.16	3.13	1.88 M	1.16 B	1.94	1.85	100.0	93.44	17.38 M	27.2 M	-1.57	76.43 M
2	1403/04/03	6,100	6,240	6,090	6,230	0.32	6,200	-0.16	2.46	374.83 K	230.52 M	0.38	0.34	100.0	100.0	5.91 M	8.54 M	-1.44	0.0
3	1403/04/02	6,240	6,330	6,140	6,230	0.32	6,210	0.0	3.09	460.99 K	285.87 M	0.34	0.39	43.47	100.0	5.18 M	8.93 M	-1.73	-161.61 M
4	1403/03/30	6,250	6,290	6,210	6,240	0.81	6,210	0.32	1.29	613.54 K	383.87 M	0.44	0.51	56.38	100.0	11.39 M	9.6 M	1.19	-167.46 M
5	1403/03/29	6,240	6,320	6,120	6,260	0.32	6,190	-0.8	3.27	1.64 M	1.01 B	1.32	1.33	46.31	100.0	10.68 M	20.71 M	-1.94	-544.73 M
6	1403/03/27	6,320	6,320	6,200	6,200	-1.9	6,240	-1.27	1.94	1.77 M	1.1 B	1.11	1.41	15.14	100.0	5.04 M	22.88 M	-4.54	-932.03 M
7	1403/03/26	6,220	6,330	6,220	6,220	-1.89	6,320	-0.32	1.77	429.45 K	267.37 M	0.25	0.31	97.67	100.0	8.42 M	8.62 M	-1.02	-6.22 M
8	1403/03/23	6,300	6,430	6,300	6,300	-1.87	6,340	-1.25	2.06	2.3 M	1.46 B	1.62	1.65	24.49	95.22	8.11 M	28.32 M	-3.49	-1.03 B
9	1403/03/22	6,520	6,520	6,330	6,330	-1.86	6,420	-0.47	3.0	818.56 K	520.41 M	0.61	0.58	100.0	99.62	10.2 M	18.52 M	-1.81	1.98 M
10	1403/03/21	6,580	6,580	6,340	6,400	-0.93	6,450	-0.15	3.79	902.78 K	580.96 M	0.7	0.62	100.0	97.66	11.39 M	12.9 M	-1.13	13.57 M
11	1403/03/20	6,420	6,560	6,420	6,550	0.0	6,460	-1.37	2.18	3.49 M	2.25 B	4.87	2.63	26.8	100.0	12.84 M	46.91 M	-3.65	-1.65 B
12	1403/03/19	6,490	6,490	6,490	6,490	-1.96	6,550	-1.06	0.0	1.15 M	745.46 M	1.58	0.86	30.35	100.0	11.91 M	23.3 M	-1.96	-519.2 M
13	1403/03/16	6,550	6,690	6,530	6,530	-1.95	6,620	-0.6	2.45	724.22 K	473.43 M	1.08	0.54	100.0	100.0	11.01 M	15.27 M	-1.39	0.0
14	1403/03/13	6,560	6,600	6,560	6,560	-1.94	6,660	-0.45	0.61	472.14 K	309.74 M	0.8	0.35	100.0	100.0	6.32 M	34.42 M	-5.44	0.0
15	1403/03/12	6,800	6,800	6,590	6,590	-1.93	6,690	-0.45	3.19	636.03 K	421.19 M	0.93	0.46	99.13	100.0	5.96 M	10.27 M	-1.72	-3.68 M
16	1403/03/09	6,780	6,860	6,620	6,640	-1.34	6,720	-0.15	3.63	601.45 K	403.45 M	0.76	0.33	100.0	100.0	5.93 M	13.45 M	-2.27	0.0
17	1403/03/08	6,660	6,860	6,650	6,740	-0.59	6,730	-0.74	3.16	1.19 M	799.56 M	1.26	0.62	91.68	100.0	9.52 M	17.77 M	-1.87	-66.5 M
18	1403/03/07	6,680	6,680	6,680	6,680	-1.91	6,780	-0.44	0.0	440.48 K	294.24 M	0.35	0.2	22.89	87.0	2.59 M	17.07 M	-6.59	-188.64 M
19	1403/03/06	6,680	6,680	6,680	6,680	-1.91	6,810	0.0	0.0	73.51 K	49.1 M	0.05	0.03	100.0	100.0	2.23 M	12.28 M	-5.5	0.0
20	1403/03/05	6,780	6,790	6,740	6,740	-1.89	6,810	-0.87	0.74	1.1 M	742.96 M	0.64	0.44	69.88	100.0	10.6 M	16.51 M	-1.56	-223.77 M
21	1403/03/01	6,780	7,000	6,770	6,920	0.29	6,870	-0.43	3.4	1.13 M	770.61 M	0.58	0.45	61.87	100.0	15.89 M	29.64 M	-1.87	-293.86 M
22	1403/02/30	6,850	7,160	6,640	6,970	-1.13	6,900	-2.13	7.83	2.0 M	1.38 B	0.95	0.77	95.65	100.0	21.62 M	17.02 M	1.27	-59.96 M
23	1403/02/29	7,150	7,180	6,810	7,090	0.42	7,050	-0.14	5.43	1.99 M	1.4 B	0.89	0.76	100.0	94.6	23.01 M	24.58 M	-1.07	75.84 M
24	1403/02/26	6,960	7,190	6,960	7,180	1.7	7,060	0.0	3.3	1.4 M	987.9 M	0.65	0.47	100.0	100.0	20.16 M	12.35 M	1.63	0.0
25	1403/02/25	7,090	7,270	6,960	7,100	2.01	7,060	1.44	4.45	2.04 M	1.44 B	0.97	0.68	100.0	91.99	27.75 M	18.43 M	1.51	115.61 M
26	1403/02/24	7,000	7,160	6,710	6,900	-2.68	6,960	-1.83	6.71	2.25 M	1.57 B	1.21	0.75	90.7	100.0	18.23 M	20.63 M	-1.13	-145.77 M
27	1403/02/23	7,000	7,390	6,980	7,000	-1.69	7,090	-0.42	5.87	2.82 M	2.0 B	1.82	0.94	100.0	70.69	19.78 M	13.84 M	1.43	585.48 M
28	1403/02/22	7,590	7,590	6,990	7,000	-4.89	7,120	-3.26	8.58	2.62 M	1.86 B	2.17	0.82	93.54	100.0	11.62 M	37.27 M	-3.21	-120.34 M
29	1403/02/19	7,730	7,730	7,350	7,400	1.51	7,360	0.96	5.17	976.42 K	725.53 M	0.83	0.3	100.0	99.4	14.51 M	10.16 M	1.43	4.36 M
30	1403/02/18	7,210	7,480	7,200	7,300	-2.14	7,290	-2.28	3.89	1.92 M	1.4 B	1.78	0.57	100.0	100.0	14.11 M	31.04 M	-2.2	0.0
31	1403/02/17	7,370	7,490	7,290	7,290	-3.57	7,460	-1.32	2.74	991.92 K	729.61 M	0.37	0.28	100.0	100.0	10.13 M	14.31 M	-1.41	0.0
32	1403/02/16	7,500	7,660	7,350	7,450	-2.99	7,560	-1.56	4.22	1.24 M	931.42 M	0.39	0.34	100.0	99.36	7.89 M	15.69 M	-1.99	5.97 M
33	1403/02/12	7,410	7,790	7,410	7,760	1.31	7,680	0.26	5.13	900.08 K	693.57 M	0.21	0.23	74.23	100.0	10.09 M	8.26 M	1.22	-178.75 M
34	1403/02/11	7,730	7,730	7,480	7,580	-1.81	7,660	-0.78	3.34	794.01 K	600.71 M	0.16	0.17	100.0	100.0	11.12 M	13.35 M	-1.2	0.0
35	1403/02/10	7,710	7,840	7,600	7,630	-0.91	7,720	0.26	3.16	1.47 M	1.14 B	0.29	0.29	39.23	100.0	7.2 M	13.88 M	-1.93	-691.58 M
36	1403/02/09	7,780	7,800	7,530	7,700	-1.03	7,700	-1.03	3.59	9.02 M	6.94 B	2.49	1.91	42.7	100.0	35.72 M	66.12 M	-1.85	-3.98 B
37	1403/02/08	7,720	7,970	7,670	7,750	-1.15	7,780	-0.77	3.91	3.58 M	2.79 B	0.98	0.76	37.76	100.0	13.31 M	24.65 M	-1.85	-1.73 B
38	1403/02/05	7,970	8,130	7,680	7,780	1.43	7,840	2.22	5.86	6.72 M	5.27 B	2.43	1.48	55.92	96.91	16.55 M	30.76 M	-1.86	-2.16 B
39	1403/02/04	7,400	7,800	7,290	7,800	7.0	7,670	5.21	7.0	4.49 M	3.45 B	1.22	1.03	79.83	72.38	36.7 M	16.98 M	2.16	256.69 M
40	1403/02/03	7,300	7,420	7,110	7,300	0.0	7,290	-0.14	4.36	1.47 M	1.07 B	0.4	0.33	100.0	97.99	8.95 M	15.48 M	-1.73	21.57 M
41	1403/02/02	7,370	7,430	7,200	7,390	2.92	7,300	1.67	3.19	1.86 M	1.36 B	0.47	0.41	100.0	97.69	12.83 M	14.76 M	-1.15	31.35 M
42	1403/02/01	7,350	7,350	7,110	7,290	5.81	7,180	4.21	3.38	3.67 M	2.64 B	1.02	0.82	100.0	100.0	28.64 M	34.22 M	-1.19	0.0
43	1403/01/29	6,910	6,910	6,790	6,910	0.88	6,890	0.58	1.77	2.36 M	1.62 B	0.53	0.52	100.0	100.0	22.86 M	22.23 M	1.03	0.0
44	1403/01/25	7,800	7,800	7,290	7,290	-6.9	7,330	-6.39	7.0	8.98 M	6.59 B	2.96	2.2	88.84	100.0	22.6 M	43.63 M	-1.93	-735.05 M
45	1403/01/21	7,840	7,930	7,670	7,860	1.55	7,830	1.16	3.39	1.77 M	1.39 B	0.5	0.44	95.05	100.0	19.66 M	15.74 M	1.25	-68.52 M
46	1403/01/20	7,780	7,900	7,680	7,780	3.46	7,740	2.93	2.86	2.84 M	2.2 B	0.74	0.72	99.92	89.51	24.13 M	21.85 M	1.1	228.93 M
47	1403/01/19	7,470	7,670	7,360	7,610	-0.26	7,520	-1.44	4.21	2.01 M	1.51 B	0.47	0.52	100.0	100.0	11.89 M	15.57 M	-1.31	0.0
48	1403/01/18	7,950	8,020	7,470	7,520	-6.35	7,630	-4.98	7.36	6.72 M	5.12 B	1.55	1.86	99.85	99.87	24.72 M	29.24 M	-1.18	-898.94 K
49	1403/01/15	7,940	8,200	7,910	8,060	-0.86	8,030	-1.23	3.67	1.84 M	1.48 B	0.26	0.51	100.0	100.0	12.86 M	17.4 M	-1.35	0.0
50	1403/01/14	8,310	8,310	7,840	8,100	-3.8	8,130	-3.44	5.99	4.37 M	3.55 B	0.56	1.27	99.32	95.75	23.99 M	25.75 M	-1.07	126.7 M
51	1403/01/11	8,490	8,740	8,330	8,440	-1.75	8,420	-1.98	4.92	4.37 M	3.68 B	0.58	1.32	79.89	98.11	15.47 M	23.75 M	-1.54	-670.56 M
52	1403/01/08	8,780	8,860	8,470	8,490	-2.19	8,590	-1.04	4.6	3.94 M	3.39 B	0.53	1.24	99.5	100.0	15.04 M	21.98 M	-1.46	-17.06 M
53	1403/01/07	8,460	8,870	8,460	8,680	0.35	8,680	0.35	4.85	7.09 M	6.15 B	1.07	2.44	100.0	81.77	23.76 M	19.36 M	1.23	1.12 B
54	1403/01/06	8,770	8,770	8,340	8,510	3.78	8,650	5.49	5.16	16.32 M	14.11 B	4.52	7.45	98.76	87.77	30.17 M	37.09 M	-1.23	1.55 B
55	1403/01/05	8,120	8,340	7,950	8,340	6.92	8,200	5.13	4.91	7.51 M	6.16 B	2.7	3.92	100.0	47.16	35.42 M	21.21 M	1.67	3.26 B
56	1402/12/28	7,880	7,990	7,690	7,900	0.77	7,800	-0.51	3.9	2.73 M	2.13 B	0.98	1.49	100.0	73.43	11.51 M	20.31 M	-1.76	565.95 M
57	1402/12/27	7,990	8,350	7,670	7,710	-3.14	7,840	-1.51	8.87	3.68 M	2.88 B	1.39	2.14	99.87	68.84	15.16 M	26.12 M	-1.72	894.69 M
58	1402/12/26	8,150	8,150	7,770	7,900	3.0	7,960	3.78	4.89	2.91 M	2.32 B	1.13	1.77	100.0	98.64	12.52 M	18.28 M	-1.46	31.51 M
59	1402/12/23	7,750	8,030	7,310	8,010	4.03	7,670	-0.39	9.85	1.23 M	938.59 M	0.49	0.73	100.0	100.0	19.55 M	19.97 M	-1.02	0.0
60	1402/12/16	14,240	14,670	14,150	14,200	-2.2	14,290	-1.58	3.67	3.34 M	4.77 B	1.67	1.98	99.4	100.0	21.38 M	48.23 M	-2.26	-28.6 M
61	1402/12/15	14,750	15,160	14,200	14,320	-2.72	14,520	-1.36	6.76	2.76 M	4.0 B	1.71	1.57	100.0	85.2	17.33 M	38.75 M	-2.24	592.4 M
62	1402/12/14	15,300	15,300	14,320	14,400	-4.95	14,720	-2.84	6.84	3.02 M	4.44 B	2.47	1.74	98.84	100.0	21.01 M	37.02 M	-1.76	-51.63 M
63	1402/12/13	14,480	15,360	14,480	14,950	4.11	15,150	5.5	6.08	2.56 M	3.88 B	2.84	1.42	100.0	99.44	24.87 M	19.1 M	1.3	21.87 M
64	1402/12/12	14,020	14,660	14,020	14,560	3.04	14,360	1.63	4.56	748.88 K	1.08 B	0.72	0.39	98.66	83.67	10.37 M	10.53 M	-1.02	162.35 M
65	1402/12/09	13,990	14,930	13,990	14,200	1.65	14,130	1.15	6.72	924.99 K	1.31 B	0.8	0.46	100.0	56.1	11.9 M	9.18 M	1.3	574.5 M
66	1402/12/08	13,940	14,280	13,720	13,900	-1.49	13,970	-0.99	4.08	804.38 K	1.12 B	0.61	0.38	100.0	65.43	11.93 M	12.87 M	-1.08	387.5 M
67	1402/12/07	14,120	14,530	13,910	13,980	-3.92	14,110	-3.02	4.46	1.06 M	1.5 B	0.79	0.49	94.84	98.32	11.01 M	20.74 M	-1.88	-52.09 M
68	1402/12/05	14,600	14,940	14,400	14,450	-0.62	14,550	0.07	3.75	967.14 K	1.41 B	0.63	0.44	100.0	94.29	13.67 M	18.69 M	-1.37	80.44 M
69	1402/12/02	14,580	14,900	14,340	14,780	0.68	14,540	-0.95	3.91	1.44 M	2.1 B	0.89	0.66	98.03	93.02	15.7 M	23.8 M	-1.52	105.16 M
70	1402/12/01	14,850	15,000	14,460	14,520	-3.33	14,680	-2.26	3.73	1.47 M	2.17 B	0.85	0.66	100.0	99.88	14.83 M	34.33 M	-2.31	2.55 M
71	1402/11/30	14,730	15,230	14,730	15,000	0.67	15,020	0.81	3.39	1.69 M	2.54 B	1.05	0.74	87.65	55.91	25.26 M	18.41 M	1.37	804.93 M
72	1402/11/29	14,510	15,190	14,510	15,180	1.34	14,900	-0.53	4.69	1.11 M	1.66 B	0.67	0.47	80.96	93.78	11.89 M	15.56 M	-1.31	-212.81 M
73	1402/11/28	14,680	15,330	14,580	14,640	-3.87	14,980	-1.64	5.14	1.91 M	2.86 B	1.21	0.78	97.61	96.5	22.7 M	30.01 M	-1.32	31.88 M
74	1402/11/25	15,200	15,490	15,010	15,250	1.8	15,230	1.67	3.2	1.92 M	2.92 B	1.23	0.72	99.33	93.98	22.3 M	14.51 M	1.54	156.15 M
75	1402/11/24	14,570	15,080	14,570	15,070	2.38	14,980	1.77	3.5	2.05 M	3.08 B	1.1	0.73	99.73	91.9	22.4 M	19.92 M	1.12	240.87 M
76	1402/11/23	14,830	15,300	14,550	14,600	-2.6	14,720	-1.8	5.15	1.08 M	1.59 B	0.44	0.36	97.68	99.83	10.6 M	15.46 M	-1.46	-34.35 M
77	1402/11/21	14,970	15,420	14,830	14,840	-0.2	14,990	0.81	3.98	1.36 M	2.04 B	0.5	0.43	78.95	91.72	16.07 M	19.05 M	-1.19	-260.0 M
78	1402/11/18	14,960	15,110	14,650	14,950	-0.99	14,870	-1.52	3.14	1.47 M	2.18 B	0.46	0.42	86.81	98.67	20.84 M	18.42 M	1.13	-259.17 M
79	1402/11/17	14,970	15,340	14,970	15,090	1.0	15,100	1.07	2.47	1.83 M	2.77 B	0.52	0.5	94.55	69.64	18.55 M	19.07 M	-1.03	689.06 M
80	1402/11/16	14,750	15,450	14,630	15,000	3.45	14,940	3.03	5.6	3.6 M	5.38 B	1.12	0.98	95.61	73.02	27.64 M	23.8 M	1.16	1.21 B
81	1402/11/15	14,420	15,020	14,310	14,570	1.96	14,500	1.47	4.96	3.99 M	5.79 B	1.26	1.04	96.39	35.16	29.37 M	19.76 M	1.49	3.54 B
82	1402/11/14	14,200	14,470	14,100	14,130	0.57	14,290	1.71	2.62	2.64 M	3.77 B	0.87	0.65	97.02	48.63	28.37 M	21.08 M	1.35	1.83 B
83	1402/11/11	14,250	14,480	13,830	14,080	-1.81	14,050	-2.02	4.7	3.9 M	5.48 B	1.58	0.8	88.21	31.8	17.46 M	21.27 M	-1.22	3.09 B
84	1402/11/10	14,750	14,900	14,100	14,300	-4.54	14,340	-4.27	5.67	3.45 M	4.95 B	1.67	0.62	97.47	48.73	14.89 M	14.8 M	1.01	2.41 B
85	1402/11/09	15,100	15,720	14,550	14,940	-1.19	14,980	-0.93	8.04	2.07 M	3.09 B	0.95	0.35	73.83	54.07	14.93 M	15.93 M	-1.07	611.49 M
86	1402/11/08	15,100	15,750	14,600	15,380	3.92	15,120	2.16	7.88	3.79 M	5.73 B	1.98	0.65	96.86	56.75	21.93 M	17.86 M	1.23	2.3 B
87	1402/11/07	14,800	15,260	14,570	14,720	-0.54	14,800	0.0	4.74	1.96 M	2.9 B	0.91	0.33	98.26	80.8	15.63 M	22.29 M	-1.43	505.6 M
88	1402/11/04	14,560	15,040	14,470	14,690	0.69	14,800	1.44	3.94	1.07 M	1.58 B	0.42	0.18	98.06	95.71	10.74 M	15.89 M	-1.48	37.21 M
89	1402/11/03	15,290	15,300	14,300	14,430	-4.37	14,590	-3.31	6.99	1.47 M	2.15 B	0.42	0.24	94.33	97.69	11.58 M	15.79 M	-1.36	-72.36 M
90	1402/11/02	15,500	16,110	14,350	15,070	-1.89	15,090	-1.76	12.26	2.58 M	3.89 B	0.65	0.43	87.06	98.55	11.68 M	23.96 M	-2.05	-446.89 M
91	1402/11/01	15,600	15,670	15,230	15,600	-3.17	15,360	-4.66	2.89	2.48 M	3.81 B	0.55	0.42	91.58	99.64	11.04 M	22.33 M	-2.02	-306.89 M
92	1402/10/30	16,850	16,850	15,820	15,850	-5.09	16,110	-3.53	6.51	3.09 M	4.98 B	0.65	0.53	55.23	97.4	9.97 M	31.93 M	-3.2	-2.1 B
93	1402/10/27	17,200	17,370	16,420	16,480	-3.57	16,700	-2.28	5.79	3.15 M	5.27 B	0.56	0.54	99.16	99.2	15.32 M	30.92 M	-2.02	-2.05 M
94	1402/10/26	16,400	17,480	16,090	17,300	5.3	17,090	4.02	8.64	6.41 M	10.96 B	1.16	1.12	99.0	95.52	31.55 M	31.07 M	1.02	381.43 M
95	1402/10/25	16,690	17,120	16,260	16,400	-3.47	16,430	-3.3	5.29	4.57 M	7.5 B	0.84	0.78	97.65	91.55	19.23 M	34.18 M	-1.78	457.84 M
96	1402/10/24	17,220	17,450	16,570	16,700	-2.34	16,990	-0.64	5.31	5.3 M	9.01 B	0.92	0.91	89.36	54.39	18.95 M	23.68 M	-1.25	3.15 B
97	1402/10/23	17,140	17,780	16,700	17,070	0.06	17,100	0.23	6.47	4.24 M	7.25 B	0.66	0.72	98.82	67.03	28.54 M	38.87 M	-1.36	2.3 B
98	1402/10/18	17,200	17,650	16,700	16,950	-3.36	17,060	-2.74	5.69	7.76 M	13.23 B	0.87	1.39	66.39	75.01	19.56 M	32.86 M	-1.68	-1.14 B
99	1402/10/17	17,600	17,990	17,200	17,200	-2.88	17,540	-0.96	4.59	5.86 M	10.28 B	0.52	1.08	90.58	80.34	22.45 M	40.31 M	-1.8	1.05 B
100	1402/10/16	17,870	18,230	17,300	17,680	1.14	17,710	1.32	5.38	3.95 M	7.0 B	0.32	0.73	92.38	83.55	25.55 M	24.47 M	1.04	617.99 M
101	1402/10/13	17,420	17,930	17,170	17,690	-0.11	17,480	-1.3	4.43	6.96 M	12.17 B	0.62	1.33	93.21	85.01	31.33 M	35.79 M	-1.14	998.14 M
102	1402/10/12	18,170	18,490	17,330	17,340	-4.52	17,710	-2.48	6.69	7.52 M	13.31 B	0.74	1.4	89.75	76.0	31.52 M	29.66 M	1.06	1.83 B
103	1402/10/11	18,400	18,690	17,650	18,170	3.24	18,160	3.18	5.89	20.35 M	36.95 B	2.89	4.49	97.91	70.67	43.38 M	36.99 M	1.17	10.07 B
104	1402/10/10	17,000	17,640	16,980	17,640	6.97	17,600	6.73	3.89	17.22 M	30.3 B	4.54	4.24	100.0	49.53	87.82 M	44.93 M	1.95	15.29 B
105	1402/10/09	15,850	16,580	15,850	16,580	6.97	16,490	6.39	4.61	9.35 M	15.41 B	3.82	2.41	100.0	25.84	47.27 M	21.64 M	2.18	11.43 B
106	1402/10/06	15,130	15,830	15,130	15,690	1.75	15,500	0.52	4.63	1.98 M	3.07 B	0.85	0.5	93.18	93.4	15.56 M	22.08 M	-1.42	-6.64 M
107	1402/10/05	15,740	16,130	15,160	15,290	-3.35	15,420	-2.53	6.4	2.2 M	3.39 B	1.01	0.5	96.87	99.97	14.46 M	35.29 M	-2.44	-105.01 M
108	1402/10/04	16,080	16,200	15,570	15,770	-2.47	15,820	-2.16	4.05	4.5 M	7.11 B	2.47	1.01	79.12	97.66	19.34 M	66.16 M	-3.42	-1.32 B
109	1402/10/03	16,310	16,460	16,060	16,220	-0.8	16,170	-1.1	2.49	935.96 K	1.51 B	0.41	0.2	98.97	100.0	11.1 M	20.73 M	-1.87	-15.55 M
110	1402/10/02	16,600	16,960	16,100	16,390	-1.86	16,350	-2.1	5.34	2.63 M	4.31 B	0.83	0.47	98.57	68.18	23.85 M	34.14 M	-1.43	1.31 B
111	1402/09/29	16,250	17,170	16,250	16,570	0.91	16,700	1.71	5.66	1.35 M	2.25 B	0.34	0.23	98.17	79.49	17.79 M	18.8 M	-1.06	419.75 M
112	1402/09/28	17,100	17,100	16,200	16,560	-1.19	16,420	-2.03	5.56	1.43 M	2.35 B	0.31	0.24	98.13	99.91	13.17 M	24.96 M	-1.9	-41.69 M
113	1402/09/27	17,190	17,300	16,580	16,580	0.0	16,760	1.09	4.34	2.76 M	4.63 B	0.61	0.48	99.56	90.22	32.43 M	40.13 M	-1.24	431.77 M
114	1402/09/25	17,000	17,000	16,300	16,740	-1.88	16,580	-2.81	4.29	3.33 M	5.52 B	0.74	0.59	99.32	94.7	24.49 M	40.87 M	-1.67	254.89 M
115	1402/09/22	17,150	17,350	16,900	17,000	0.71	17,060	1.07	2.66	7.02 M	11.98 B	1.93	1.32	91.5	99.74	34.79 M	60.94 M	-1.75	-986.13 M
116	1402/09/21	16,680	17,210	16,500	16,600	1.84	16,880	3.56	4.3	5.34 M	9.02 B	1.59	1.05	99.59	79.64	30.87 M	35.92 M	-1.16	1.8 B
117	1402/09/20	16,970	16,970	16,020	16,150	-4.15	16,300	-3.26	5.93	4.67 M	7.61 B	1.03	0.95	91.79	92.62	18.14 M	47.3 M	-2.61	-63.76 M
118	1402/09/19	17,430	17,500	16,250	16,700	-4.3	16,850	-3.44	7.69	2.41 M	4.07 B	0.51	0.5	98.44	98.9	16.28 M	28.14 M	-1.73	-18.7 M
119	1402/09/18	17,490	18,430	17,070	17,300	-3.94	17,450	-3.11	7.97	2.98 M	5.2 B	0.52	0.62	53.36	66.86	17.14 M	17.66 M	-1.03	-702.71 M
120	1402/09/15	18,980	19,850	17,660	17,660	-6.95	18,010	-5.11	12.4	2.75 M	4.96 B	0.44	0.58	97.34	99.37	15.07 M	18.58 M	-1.23	-100.73 M
121	1402/09/14	18,600	19,600	18,400	18,980	3.6	18,980	3.6	6.52	3.95 M	7.5 B	0.64	0.86	98.61	83.69	44.28 M	17.73 M	2.5	1.12 B
122	1402/09/13	17,490	18,390	17,490	18,220	5.99	18,320	6.57	5.15	10.46 M	19.17 B	1.69	2.52	92.3	71.56	66.77 M	33.78 M	1.98	3.98 B
123	1402/09/12	17,510	17,510	16,910	17,300	-1.65	17,190	-2.27	3.55	3.39 M	5.82 B	0.5	0.84	68.94	73.94	27.86 M	20.89 M	1.33	-291.14 M
124	1402/09/11	16,600	17,740	16,370	17,500	5.55	17,590	6.09	8.37	7.86 M	13.83 B	1.3	2.12	89.96	75.97	57.59 M	29.1 M	1.98	1.93 B
125	1402/09/08	16,200	16,900	16,200	16,580	3.56	16,580	3.56	4.32	5.63 M	9.33 B	0.61	1.62	89.59	36.6	65.32 M	16.26 M	4.02	4.95 B
126	1402/09/07	16,100	16,320	15,530	15,940	-3.86	16,010	-3.44	5.09	3.41 M	5.46 B	0.34	1.0	84.62	77.47	25.24 M	18.47 M	1.37	390.41 M
127	1402/09/06	15,600	16,950	15,300	16,470	3.91	16,580	4.61	10.78	10.7 M	17.74 B	1.32	3.69	94.05	51.2	42.36 M	24.82 M	1.71	7.6 B
128	1402/09/05	14,990	16,500	14,880	15,640	1.3	15,850	2.66	10.89	6.27 M	9.94 B	0.9	2.38	93.93	89.85	30.91 M	34.34 M	-1.11	406.15 M
129	1402/09/04	15,700	15,980	14,960	15,280	-1.23	15,440	-0.19	6.82	4.18 M	6.45 B	0.66	1.64	85.41	99.14	18.66 M	21.81 M	-1.17	-885.21 M
130	1402/09/01	14,730	15,520	14,710	15,520	6.96	15,470	6.62	5.51	21.94 M	33.94 B	10.89	14.47	92.0	57.83	49.95 M	50.84 M	-1.02	11.59 B
131	1402/08/30	13,700	14,550	13,700	14,550	6.99	14,510	6.69	6.2	7.77 M	11.26 B	12.64	6.21	99.79	19.04	92.13 M	14.29 M	6.45	9.1 B
132	1402/08/29	13,500	13,790	13,330	13,520	-1.24	13,600	-0.66	3.45	498.24 K	671.84 M	0.65	0.4	96.69	100.0	6.7 M	14.0 M	-2.09	-22.26 M
133	1402/08/28	13,890	13,920	13,480	13,700	-0.36	13,690	-0.44	3.26	456.21 K	620.97 M	0.44	0.36	95.69	95.0	8.03 M	12.04 M	-1.5	4.24 M
134	1402/08/27	13,990	13,990	13,460	13,620	-1.73	13,750	-0.79	3.94	752.55 K	1.03 B	0.67	0.59	93.7	81.17	8.33 M	13.72 M	-1.65	129.25 M
135	1402/08/24	13,950	14,130	13,650	13,690	-2.0	13,860	-0.79	3.52	605.21 K	834.16 M	0.48	0.46	91.04	93.5	7.67 M	15.92 M	-2.08	-20.55 M
136	1402/08/23	14,380	14,380	13,740	13,850	-2.26	13,970	-1.41	4.66	760.22 K	1.06 B	0.5	0.58	87.83	97.79	11.04 M	21.52 M	-1.95	-105.22 M
137	1402/08/22	14,480	14,480	13,980	14,050	0.07	14,170	0.93	3.58	1.25 M	1.77 B	0.81	0.98	98.64	83.06	15.85 M	17.69 M	-1.12	275.43 M
138	1402/08/21	14,520	14,520	13,860	14,000	-1.75	14,040	-1.47	4.76	1.87 M	2.62 B	1.31	1.49	60.15	25.54	14.08 M	12.4 M	1.14	907.44 M
139	1402/08/20	13,850	14,520	13,850	14,350	0.0	14,250	-0.7	4.84	1.13 M	1.61 B	0.8	0.9	25.68	97.67	6.47 M	24.22 M	-3.74	-1.16 B
140	1402/08/17	14,900	14,900	14,250	14,440	-0.21	14,350	-0.83	4.56	1.27 M	1.83 B	0.94	1.0	39.7	98.35	11.0 M	24.3 M	-2.21	-1.07 B
141	1402/08/16	14,450	14,990	14,050	14,480	0.14	14,470	0.07	6.69	2.03 M	2.94 B	1.56	1.61	72.41	81.0	15.34 M	17.67 M	-1.15	-253.06 M
142	1402/08/15	14,880	14,880	14,000	14,210	1.21	14,460	2.99	6.29	1.35 M	1.95 B	1.14	1.03	97.06	97.42	16.6 M	16.1 M	1.03	-6.92 M
143	1402/08/14	14,150	14,230	13,550	13,890	4.44	14,040	5.56	5.02	1.35 M	1.89 B	1.21	1.03	99.27	81.35	16.46 M	11.65 M	1.41	338.78 M
144	1402/08/13	13,330	13,660	13,100	13,350	3.97	13,300	3.58	4.27	1.06 M	1.42 B	0.79	0.8	98.43	57.19	17.0 M	10.12 M	1.68	584.07 M
145	1402/08/10	13,030	13,030	12,600	12,960	-1.29	12,840	-2.21	3.41	1.02 M	1.31 B	0.71	0.78	94.13	98.3	17.08 M	15.28 M	1.12	-54.46 M
146	1402/08/09	12,980	13,500	12,770	13,030	1.64	13,130	2.42	5.72	1.76 M	2.31 B	1.13	1.25	98.58	79.11	18.54 M	27.72 M	-1.5	450.35 M
147	1402/08/08	12,880	13,060	12,870	12,890	2.38	12,820	1.83	1.48	723.85 K	937.23 M	0.47	0.39	100.0	54.65	10.65 M	9.48 M	1.12	425.07 M
148	1402/08/07	12,400	12,790	12,400	12,700	1.28	12,590	0.4	3.15	996.2 K	1.26 B	0.69	0.45	98.99	69.91	11.72 M	14.88 M	-1.27	365.0 M
149	1402/08/06	13,030	13,030	12,420	12,600	-5.62	12,540	-6.07	4.91	2.25 M	2.82 B	1.88	0.98	79.07	100.0	12.51 M	23.87 M	-1.91	-589.63 M
150	1402/08/03	13,320	13,690	13,050	13,270	-1.26	13,350	-0.67	4.9	1.43 M	1.91 B	1.16	0.64	99.27	100.0	13.65 M	21.72 M	-1.59	-14.03 M
151	1402/08/02	14,300	14,400	13,230	13,230	-6.96	13,440	-5.49	8.84	2.43 M	3.26 B	2.87	1.13	84.98	99.37	13.79 M	38.14 M	-2.76	-469.29 M
152	1402/08/01	14,350	14,470	13,910	14,300	0.0	14,220	-0.56	4.03	583.6 K	825.54 M	0.7	0.27	84.52	96.36	6.77 M	11.53 M	-1.7	-97.72 M
153	1402/07/30	14,180	14,850	14,180	14,400	1.55	14,300	0.85	4.72	543.18 K	782.96 M	0.54	0.25	87.92	90.78	7.82 M	9.23 M	-1.18	-22.35 M
154	1402/07/29	14,520	14,520	14,060	14,080	-0.56	14,180	0.14	3.27	973.25 K	1.38 B	0.9	0.46	79.42	96.89	11.91 M	23.45 M	-1.97	-241.02 M
155	1402/07/26	14,510	14,970	13,800	14,190	-4.32	14,160	-4.52	8.48	1.64 M	2.32 B	1.52	0.79	68.15	100.0	11.97 M	20.89 M	-1.74	-738.45 M
156	1402/07/25	15,390	15,390	14,790	14,790	0.2	14,830	0.47	4.06	492.67 K	734.02 M	0.37	0.24	90.15	91.81	8.71 M	10.37 M	-1.19	-12.22 M
157	1402/07/24	14,680	15,140	14,680	14,930	1.63	14,760	0.48	3.13	524.02 K	776.36 M	0.32	0.25	74.55	86.64	7.23 M	11.6 M	-1.6	-93.9 M
158	1402/07/23	14,620	15,140	14,460	14,650	-2.33	14,690	-2.07	4.7	1.45 M	2.13 B	0.88	0.72	82.11	99.3	13.44 M	22.01 M	-1.64	-365.85 M
159	1402/07/22	15,740	15,750	14,790	14,900	-3.81	15,000	-3.16	6.49	1.28 M	1.92 B	0.77	0.65	72.1	96.0	10.67 M	15.27 M	-1.43	-460.0 M
160	1402/07/19	15,530	15,990	15,110	15,420	1.92	15,490	2.38	5.82	1.64 M	2.54 B	1.08	0.86	97.57	92.43	14.56 M	18.76 M	-1.29	130.2 M
161	1402/07/18	14,560	15,450	14,560	15,360	-0.58	15,130	-2.07	6.11	1.73 M	2.61 B	0.9	0.93	98.87	96.32	13.37 M	13.44 M	-1.01	66.55 M
162	1402/07/17	15,210	16,240	15,200	15,440	-3.8	15,450	-3.74	6.84	2.2 M	3.4 B	0.66	1.21	96.34	96.75	15.17 M	19.58 M	-1.29	-13.93 M
163	1402/07/16	16,560	16,560	15,950	15,950	-6.94	16,050	-6.36	3.82	1.35 M	2.16 B	0.28	0.71	80.2	100.0	12.56 M	30.01 M	-2.39	-427.79 M
164	1402/07/15	17,500	18,110	16,560	16,610	-6.21	17,140	-3.22	9.36	1.44 M	2.47 B	0.28	0.78	79.39	83.05	11.36 M	13.61 M	-1.2	-90.44 M
165	1402/07/12	18,000	18,080	17,450	17,600	-1.12	17,710	-0.51	3.61	847.73 K	1.5 B	0.17	0.45	84.93	94.09	9.11 M	11.48 M	-1.26	-137.47 M
166	1402/07/10	18,290	18,370	17,190	18,000	-2.6	17,800	-3.68	6.86	3.76 M	6.69 B	0.84	2.14	95.56	99.73	16.77 M	21.37 M	-1.27	-279.02 M
167	1402/07/09	18,400	19,000	17,950	18,290	1.95	18,480	3.01	5.85	9.38 M	17.33 B	3.51	7.23	99.38	92.59	14.24 M	35.65 M	-2.5	1.18 B
168	1402/07/08	17,600	18,010	17,570	18,010	6.95	17,940	6.53	2.5	8.79 M	15.76 B	7.65	9.74	99.65	64.61	25.46 M	27.45 M	-1.08	5.52 B
169	1402/07/05	15,850	17,130	15,800	17,130	7.0	16,840	5.18	8.42	3.26 M	5.5 B	6.0	4.22	100.0	58.55	84.56 M	24.95 M	3.39	2.28 B
170	1402/07/04	15,880	16,230	15,750	15,760	-1.87	16,010	-0.31	3.05	288.28 K	457.97 M	0.48	0.37	83.18	100.0	5.29 M	12.72 M	-2.4	-77.03 M
171	1402/07/03	16,020	16,300	16,010	16,110	1.32	16,060	1.01	1.81	643.08 K	1.04 B	1.07	0.83	94.25	52.91	22.74 M	9.98 M	2.28	429.01 M
172	1402/07/01	16,200	16,200	15,830	16,180	1.95	15,900	0.19	2.34	384.3 K	612.36 M	0.64	0.48	83.95	95.88	9.35 M	13.65 M	-1.46	-73.0 M
173	1402/06/29	16,110	16,220	15,700	15,970	-1.54	15,870	-2.16	3.31	1.16 M	1.84 B	2.79	1.52	83.53	38.65	13.4 M	14.26 M	-1.06	828.05 M
174	1402/06/28	16,120	16,300	16,010	16,040	-1.35	16,220	-0.25	1.81	242.16 K	390.26 M	0.53	0.31	87.64	100.0	5.61 M	13.94 M	-2.49	-48.22 M
175	1402/06/27	16,350	16,500	16,070	16,250	-0.18	16,260	-0.12	2.68	584.32 K	949.87 M	1.31	0.75	89.4	72.76	11.48 M	15.36 M	-1.34	158.13 M
176	1402/06/26	16,100	16,890	16,100	16,480	1.54	16,280	0.31	4.91	621.58 K	1.01 B	1.37	0.8	88.56	65.62	13.2 M	11.67 M	1.13	232.48 M
177	1402/06/22	16,080	16,470	15,860	16,060	-1.77	16,230	-0.73	3.85	375.45 K	603.41 M	0.57	0.45	71.96	59.84	6.03 M	6.94 M	-1.15	73.14 M
178	1402/06/21	16,200	16,400	16,140	16,270	-0.79	16,350	-0.3	1.61	256.9 K	416.55 M	0.21	0.31	70.58	100.0	6.26 M	11.9 M	-1.9	-122.53 M
179	1402/06/20	16,450	16,600	16,000	16,160	-2.53	16,400	-1.09	3.75	448.3 K	727.88 M	0.36	0.53	62.62	95.97	7.01 M	13.18 M	-1.88	-242.75 M
180	1402/06/19	16,600	16,800	16,120	16,310	-3.49	16,580	-1.89	4.22	527.57 K	863.42 M	0.4	0.62	72.26	93.96	7.34 M	12.11 M	-1.65	-187.31 M
181	1402/06/18	16,370	17,500	16,370	16,600	-3.32	16,900	-1.57	6.9	660.07 K	1.11 B	0.45	0.77	35.37	97.87	7.41 M	13.75 M	-1.86	-693.69 M
182	1402/06/14	17,130	17,640	16,800	17,000	-1.33	17,170	-0.35	5.0	1.39 M	2.39 B	1.1	1.67	77.26	97.08	14.19 M	16.21 M	-1.14	-473.42 M
183	1402/06/13	16,340	17,470	16,340	16,980	3.98	17,230	5.51	6.92	3.06 M	5.26 B	3.7	4.35	100.0	67.36	33.53 M	24.8 M	1.35	1.72 B
184	1402/06/12	16,240	16,610	16,240	16,410	1.11	16,330	0.62	2.28	538.36 K	882.71 M	0.63	0.76	98.43	65.16	10.6 M	10.27 M	1.03	293.66 M
185	1402/06/11	16,390	16,640	16,000	16,330	1.62	16,230	1.0	4.0	916.08 K	1.49 B	1.2	1.32	100.0	66.27	11.1 M	11.46 M	-1.03	501.51 M
186	1402/06/08	16,100	16,230	15,810	16,230	1.76	16,070	0.75	2.66	1.52 M	2.43 B	2.62	2.34	95.61	40.71	28.05 M	13.58 M	2.07	1.34 B
187	1402/06/07	16,080	16,150	15,910	16,000	0.38	15,950	0.06	1.51	296.73 K	474.44 M	0.45	0.45	70.39	94.08	6.42 M	7.83 M	-1.22	-112.42 M
188	1402/06/06	15,750	16,290	15,700	15,960	1.59	15,940	1.46	3.76	867.43 K	1.39 B	1.47	1.37	93.5	67.47	21.23 M	12.63 M	1.68	360.48 M
189	1402/06/05	16,080	16,080	15,400	15,760	2.34	15,710	2.01	4.42	681.07 K	1.08 B	1.24	1.11	93.61	80.77	16.3 M	13.01 M	1.25	138.69 M
190	1402/06/04	15,450	16,000	15,450	15,880	4.75	15,400	1.58	3.56	449.07 K	704.49 M	0.76	0.74	84.09	76.56	15.59 M	8.05 M	1.94	53.03 M
191	1402/06/01	15,500	15,500	14,980	15,500	2.79	15,160	0.53	3.47	602.66 K	916.57 M	1.01	1.03	45.59	98.68	11.61 M	16.44 M	-1.42	-486.56 M
192	1402/05/31	15,150	15,400	14,750	14,940	-3.3	15,080	-2.39	4.41	728.15 K	1.09 B	1.0	1.3	34.48	98.7	6.16 M	19.21 M	-3.12	-699.94 M
193	1402/05/30	15,400	15,880	15,270	15,270	-1.17	15,450	0.0	3.99	499.08 K	771.02 M	0.69	0.89	67.87	100.0	11.89 M	15.12 M	-1.27	-247.75 M
194	1402/05/29	15,420	15,910	15,300	15,500	0.58	15,450	0.26	3.99	462.46 K	716.04 M	0.65	0.81	44.12	100.0	6.19 M	8.73 M	-1.41	-400.12 M
195	1402/05/28	15,590	15,900	15,100	15,380	-2.78	15,410	-2.59	5.3	675.94 K	1.03 B	0.95	1.19	98.38	63.88	12.21 M	14.3 M	-1.17	355.39 M
196	1402/05/25	16,440	16,440	15,630	15,670	-1.69	15,820	-0.75	5.18	619.36 K	976.11 M	0.83	1.11	97.36	100.0	18.63 M	15.25 M	1.22	-25.78 M
197	1402/05/24	15,910	16,700	15,560	16,200	0.06	15,940	-1.54	7.33	1.39 M	2.22 B	2.05	2.47	64.87	100.0	10.92 M	32.66 M	-2.99	-780.16 M
198	1402/05/23	16,160	16,500	16,000	16,010	-1.23	16,190	-0.12	3.13	466.88 K	754.7 M	0.7	0.76	84.71	99.8	11.42 M	17.52 M	-1.53	-113.91 M
199	1402/05/22	16,200	16,710	15,800	16,150	-0.8	16,210	-0.43	5.76	422.66 K	681.41 M	0.59	0.68	97.65	95.19	10.24 M	9.68 M	1.06	16.79 M
200	1402/05/21	16,500	16,500	15,750	16,130	-2.48	16,280	-1.57	4.76	647.78 K	1.05 B	0.92	1.06	50.03	99.23	9.53 M	15.06 M	-1.58	-515.33 M
201	1402/05/18	16,550	17,000	16,350	16,500	-1.14	16,540	-0.9	3.98	813.02 K	1.34 B	1.21	1.34	86.19	100.0	13.01 M	49.77 M	-3.82	-185.52 M
202	1402/05/17	16,550	16,980	16,500	16,790	0.06	16,690	-0.54	2.91	1.05 M	1.75 B	1.79	1.75	91.72	100.0	17.85 M	33.05 M	-1.85	-145.13 M
203	1402/05/16	16,530	17,050	16,530	16,660	-0.66	16,780	0.06	3.15	391.89 K	658.26 M	0.72	0.59	82.74	97.42	11.84 M	12.33 M	-1.04	-96.61 M
204	1402/05/15	16,890	17,430	16,510	16,760	-1.47	16,770	-1.41	5.57	699.83 K	1.17 B	1.5	1.02	63.87	99.27	9.83 M	32.25 M	-3.28	-414.03 M
205	1402/05/14	16,800	17,800	16,800	17,010	1.13	17,010	1.13	5.95	550.86 K	943.26 M	1.33	0.76	88.89	89.69	10.75 M	13.43 M	-1.25	-7.57 M
206	1402/05/10	17,200	17,200	16,600	16,900	1.56	16,820	1.08	3.61	655.88 K	1.11 B	1.97	0.87	99.53	95.84	17.22 M	17.4 M	-1.01	40.9 M
207	1402/05/09	16,300	16,870	16,300	16,450	-3.46	16,640	-2.35	3.5	625.34 K	1.03 B	2.58	0.81	61.2	99.18	7.42 M	26.9 M	-3.62	-391.38 M
208	1402/05/08	17,390	17,390	16,310	16,830	-1.87	17,040	-0.64	6.62	188.37 K	313.45 M	0.58	0.22	95.76	97.31	4.84 M	6.1 M	-1.26	-4.88 M
209	1402/05/07	17,110	17,640	16,810	17,000	-0.53	17,150	0.35	4.94	319.34 K	551.15 M	0.83	0.38	97.62	85.55	9.44 M	8.13 M	1.16	66.52 M
210	1402/05/04	16,510	17,480	16,510	17,180	0.76	17,090	0.23	5.88	275.5 K	473.01 M	0.62	0.32	95.0	94.94	9.77 M	7.61 M	1.28	268.84 K
211	1402/05/03	17,230	17,400	16,900	17,080	0.29	17,050	0.12	2.96	255.35 K	436.87 M	0.53	0.29	95.59	98.25	9.08 M	9.13 M	-1.01	-11.59 M
212	1402/05/02	17,000	17,500	17,000	17,200	1.24	17,030	0.24	2.94	175.61 K	301.59 M	0.24	0.19	100.0	91.87	8.62 M	7.1 M	1.21	24.51 M
213	1402/05/01	16,970	17,450	16,950	16,970	1.19	16,990	1.31	2.95	586.24 K	1.0 B	0.63	0.64	100.0	94.06	17.58 M	19.63 M	-1.12	59.56 M
214	1402/04/31	17,000	17,110	16,360	16,970	-1.34	16,770	-2.5	4.58	636.26 K	1.06 B	0.71	0.69	52.55	81.2	7.31 M	12.62 M	-1.73	-302.86 M
215	1402/04/28	17,660	17,660	16,730	16,760	-0.53	17,200	2.08	5.56	581.37 K	1.01 B	0.65	0.63	91.89	88.74	10.28 M	12.95 M	-1.26	31.69 M
216	1402/04/27	16,610	17,550	16,610	17,140	3.82	16,850	2.06	5.66	432.2 K	740.45 M	0.46	0.46	100.0	61.58	8.61 M	8.94 M	-1.04	284.46 M
217	1402/04/26	17,100	17,500	16,360	16,680	-5.17	16,510	-6.14	6.97	1.49 M	2.46 B	1.81	1.68	59.25	99.0	9.99 M	22.16 M	-2.22	-978.59 M
218	1402/04/25	18,320	18,700	17,510	17,510	-6.96	17,590	-6.54	6.8	1.49 M	2.63 B	1.74	1.78	75.49	100.0	12.72 M	32.46 M	-2.55	-644.22 M
219	1402/04/24	18,460	19,090	18,370	18,560	-2.78	18,820	-1.41	3.92	489.48 K	913.59 M	0.49	0.57	93.16	100.0	6.76 M	16.31 M	-2.42	-62.45 M
220	1402/04/21	19,730	20,000	18,520	19,150	-2.94	19,090	-3.24	7.99	530.91 K	1.0 B	0.46	0.63	83.28	95.66	8.09 M	10.76 M	-1.33	-123.94 M
221	1402/04/20	20,000	20,700	19,310	19,310	-6.98	19,730	-4.96	7.2	721.21 K	1.42 B	0.57	0.84	52.04	98.78	8.6 M	18.98 M	-2.21	-664.48 M
222	1402/04/19	21,270	21,270	20,090	20,790	-1.33	20,760	-1.47	5.87	888.27 K	1.84 B	0.69	1.03	58.04	100.0	17.84 M	16.17 M	1.1	-773.74 M
223	1402/04/18	20,610	21,440	20,520	21,000	0.53	21,070	0.86	4.48	1.67 M	3.53 B	1.34	1.99	71.32	99.39	25.4 M	25.39 M	1.0	-989.83 M
224	1402/04/17	20,550	21,340	20,000	21,070	2.58	20,890	1.7	6.7	1.14 M	2.38 B	1.03	1.38	64.59	97.8	17.44 M	14.8 M	1.18	-789.18 M
225	1402/04/14	21,000	21,000	20,050	20,860	0.43	20,540	-1.11	4.74	1.29 M	2.65 B	1.35	1.6	95.8	99.21	25.63 M	20.06 M	1.28	-90.32 M
226	1402/04/13	20,000	21,170	19,750	20,460	1.04	20,770	2.57	7.19	1.31 M	2.72 B	1.61	1.69	88.09	98.84	23.51 M	17.82 M	1.32	-292.53 M
227	1402/04/12	19,350	20,690	19,350	20,260	2.79	20,250	2.74	6.93	1.03 M	2.08 B	1.33	1.29	95.41	93.21	18.91 M	14.37 M	1.32	45.72 M
228	1402/04/11	18,970	19,870	18,970	19,780	4.66	19,710	4.29	4.74	1.46 M	2.88 B	2.28	1.86	100.0	90.08	28.8 M	21.44 M	1.34	285.69 M
229	1402/04/07	19,240	19,240	18,330	18,700	-0.85	18,900	0.21	4.96	424.29 K	803.4 M	0.59	0.53	99.23	95.9	13.07 M	11.5 M	1.14	26.75 M
230	1402/04/06	19,140	19,450	18,440	18,950	-0.84	18,860	-1.31	5.48	537.53 K	1.01 B	0.75	0.58	86.53	75.21	7.39 M	15.16 M	-2.05	114.07 M
231	1402/04/05	19,220	19,520	18,870	19,000	-1.14	19,110	-0.57	3.44	626.83 K	1.2 B	0.82	0.65	79.88	83.74	10.27 M	10.66 M	-1.04	-46.2 M
232	1402/04/04	19,060	19,570	18,570	19,220	1.96	19,220	1.96	5.39	799.93 K	1.54 B	1.18	0.81	67.5	71.09	18.21 M	13.17 M	1.38	-55.22 M
233	1402/04/03	19,020	19,130	18,650	18,670	-2.15	18,850	-1.21	2.57	820.51 K	1.55 B	1.33	0.75	60.52	98.62	7.87 M	21.49 M	-2.73	-589.52 M
234	1402/03/31	18,770	19,500	18,770	19,020	0.42	19,080	0.74	3.89	806.63 K	1.54 B	1.36	0.66	95.77	78.28	17.14 M	12.55 M	1.37	269.28 M
235	1402/03/30	18,650	19,140	18,650	18,860	-0.32	18,940	0.11	2.63	512.38 K	971.35 M	0.88	0.37	98.05	98.26	13.41 M	16.46 M	-1.23	-2.04 M
236	1402/03/29	19,240	19,240	18,700	19,060	-0.94	18,920	-1.66	2.89	870.93 K	1.65 B	1.48	0.57	84.01	30.67	10.99 M	8.42 M	1.3	878.96 M
237	1402/03/28	19,740	19,740	18,770	19,230	-0.72	19,240	-0.67	5.17	365.73 K	698.45 M	0.5	0.22	91.29	84.65	8.98 M	7.39 M	1.22	46.33 M
238	1402/03/27	19,410	19,690	19,050	19,390	0.83	19,370	0.73	3.36	536.38 K	1.04 B	0.63	0.31	100.0	91.81	15.1 M	9.76 M	1.55	85.35 M
239	1402/03/24	19,350	19,750	18,950	19,070	0.63	19,230	1.48	4.22	689.83 K	1.33 B	0.79	0.4	100.0	90.85	14.44 M	12.57 M	1.15	121.59 M
240	1402/03/23	18,950	19,190	18,100	18,850	-0.79	18,950	-0.26	6.02	432.99 K	818.64 M	0.45	0.23	100.0	96.49	9.98 M	10.13 M	-1.01	28.73 M
241	1402/03/22	20,200	20,200	18,500	18,610	-3.43	19,000	-1.4	9.19	909.76 K	1.73 B	0.98	0.43	72.59	89.08	9.43 M	12.72 M	-1.35	-284.98 M
242	1402/03/21	18,540	19,980	18,530	19,700	4.18	19,270	1.9	7.83	1.09 M	2.11 B	1.08	0.48	98.99	94.31	15.12 M	8.6 M	1.76	98.77 M
243	1402/03/20	19,980	19,980	18,560	18,560	-6.97	18,910	-5.21	7.65	1.16 M	2.2 B	1.13	0.46	88.9	96.55	11.65 M	16.35 M	-1.4	-168.55 M
244	1402/03/17	20,370	20,370	19,760	19,800	-0.35	19,950	0.4	3.09	770.81 K	1.54 B	0.75	0.28	100.0	96.83	11.74 M	13.79 M	-1.17	48.73 M
245	1402/03/16	20,010	20,480	19,700	20,000	-0.2	19,870	-0.85	3.96	917.57 K	1.82 B	0.63	0.33	94.38	100.0	13.55 M	17.7 M	-1.31	-102.48 M
246	1402/03/13	20,600	20,900	19,500	19,960	-1.63	20,040	-1.23	7.18	709.61 K	1.42 B	0.45	0.24	96.96	100.0	11.68 M	13.04 M	-1.12	-43.15 M
247	1402/03/10	20,000	20,900	18,950	20,590	2.39	20,290	0.9	10.29	1.5 M	3.05 B	0.98	0.46	90.67	90.93	17.05 M	12.71 M	1.34	-7.94 M
248	1402/03/09	20,240	20,600	19,210	19,980	-2.15	20,110	-1.52	7.24	1.26 M	2.53 B	0.68	0.37	93.48	98.68	12.44 M	15.5 M	-1.25	-131.6 M
249	1402/03/08	20,370	20,890	20,150	20,480	1.44	20,420	1.14	3.67	755.98 K	1.54 B	0.31	0.21	99.4	80.37	19.18 M	14.77 M	1.3	293.93 M
250	1402/03/02	20,710	21,740	20,710	20,810	0.48	21,120	1.98	4.97	3.07 M	6.49 B	1.19	0.81	100.0	51.43	15.66 M	14.76 M	1.06	3.15 B
251	1402/03/01	20,370	20,940	20,370	20,720	1.17	20,710	1.12	2.8	1.37 M	2.83 B	0.45	0.33	100.0	99.43	11.61 M	23.87 M	-2.06	16.28 M
252	1402/02/31	20,870	20,870	20,100	20,550	-1.15	20,480	-1.49	3.83	1.17 M	2.4 B	0.34	0.23	85.77	100.0	10.61 M	20.88 M	-1.97	-341.68 M
253	1402/02/30	21,490	21,490	20,010	20,720	1.67	20,790	2.01	7.4	2.94 M	6.11 B	0.95	0.57	74.24	99.6	14.13 M	28.04 M	-1.98	-1.55 B
254	1402/02/27	20,400	20,400	20,100	20,400	6.97	20,380	6.87	1.49	3.58 M	7.29 B	1.39	0.67	100.0	53.61	36.26 M	41.56 M	-1.15	3.38 B
255	1402/02/23	19,000	21,100	18,910	18,910	-6.98	19,070	-6.2	11.58	3.89 M	7.41 B	1.57	0.73	67.37	74.65	17.9 M	23.65 M	-1.32	-539.52 M
256	1402/02/20	22,750	22,750	20,160	20,160	-6.97	20,330	-6.18	12.85	3.5 M	7.11 B	1.22	0.65	82.26	94.79	17.73 M	29.32 M	-1.65	-891.36 M
257	1402/02/19	21,360	22,840	21,360	22,370	-2.57	21,670	-5.62	6.93	3.3 M	7.14 B	1.04	0.61	88.85	100.0	12.98 M	19.2 M	-1.48	-796.43 M
258	1402/02/18	22,960	23,000	22,960	22,960	-6.97	22,960	-6.97	0.17	1.17 M	2.68 B	0.29	0.22	87.42	100.0	15.75 M	21.3 M	-1.35	-337.59 M
259	1402/02/17	26,200	26,200	24,340	24,340	-6.99	24,680	-5.69	7.64	964.62 K	2.38 B	0.19	0.17	77.05	100.0	6.97 M	21.84 M	-3.13	-546.45 M
260	1402/02/16	26,400	26,720	25,750	25,800	-1.26	26,170	0.15	3.77	3.43 M	8.97 B	0.73	0.62	87.8	100.0	14.94 M	22.25 M	-1.49	-1.09 B
261	1402/02/13	26,690	27,000	25,490	25,570	-3.69	26,130	-1.58	5.92	5.43 M	14.19 B	1.24	1.01	97.69	98.98	22.83 M	36.66 M	-1.61	-182.78 M
262	1402/02/12	26,940	27,240	26,130	26,660	1.56	26,550	1.14	4.25	4.79 M	12.73 B	0.99	0.9	99.17	99.33	20.76 M	29.54 M	-1.42	-19.55 M
263	1402/02/11	25,790	26,620	25,640	26,620	6.99	26,250	5.51	3.82	5.77 M	15.15 B	1.3	1.13	100.0	86.59	20.69 M	22.54 M	-1.09	2.03 B
264	1402/02/10	25,840	25,850	24,570	25,150	-0.55	24,880	-1.62	5.21	5.44 M	13.54 B	1.17	1.11	95.53	59.49	19.8 M	24.18 M	-1.22	4.88 B
265	1402/02/09	25,060	25,930	24,920	24,990	-0.75	25,290	0.44	4.05	2.03 M	5.14 B	0.37	0.42	93.66	100.0	16.0 M	18.77 M	-1.17	-326.15 M
266	1402/02/06	25,190	26,440	24,700	24,990	-4.11	25,180	-3.38	7.04	3.88 M	9.78 B	0.63	0.81	91.71	90.54	16.02 M	24.27 M	-1.51	114.55 M
267	1402/02/05	27,000	27,210	25,060	25,190	-5.44	26,060	-2.18	8.58	7.1 M	18.51 B	0.77	1.53	87.8	85.08	22.29 M	32.61 M	-1.46	503.29 M
268	1402/02/04	27,600	27,640	25,940	26,100	-1.02	26,640	1.02	6.55	3.72 M	9.92 B	0.42	0.82	97.37	98.97	17.62 M	28.87 M	-1.64	-159.48 M
269	1402/01/30	25,990	27,600	24,960	27,520	6.5	26,370	2.05	10.58	6.43 M	16.97 B	0.71	1.49	98.69	98.31	21.86 M	24.24 M	-1.11	65.26 M
270	1402/01/29	26,720	26,720	25,250	25,790	-1.38	25,840	-1.19	5.82	6.2 M	16.01 B	0.7	1.52	92.16	99.98	19.64 M	24.03 M	-1.22	-1.25 B
271	1402/01/28	27,150	27,150	25,500	26,170	2.71	26,150	2.63	6.47	7.48 M	19.57 B	0.92	1.99	98.67	99.73	23.78 M	38.42 M	-1.62	-206.27 M
272	1402/01/27	25,610	25,610	24,800	25,610	6.98	25,480	6.43	3.27	22.31 M	56.85 B	5.24	8.31	99.04	85.82	38.07 M	81.86 M	-2.15	7.52 B
273	1402/01/26	23,940	23,940	23,940	23,940	6.97	23,940	6.97	0.0	2.07 M	4.95 B	0.48	0.78	90.32	44.35	120.77 M	26.12 M	4.62	2.27 B
274	1402/01/22	20,940	22,830	20,940	22,830	6.98	22,380	4.87	9.03	7.19 M	16.09 B	1.99	3.08	99.17	68.4	40.29 M	24.51 M	1.64	4.95 B
275	1402/01/21	22,110	23,000	20,440	21,370	-2.2	21,340	-2.33	12.52	5.0 M	10.67 B	1.63	2.31	77.51	98.82	18.88 M	21.92 M	-1.16	-2.27 B
276	1402/01/20	21,500	22,200	20,750	22,100	6.51	21,850	5.3	6.99	3.99 M	8.72 B	1.42	1.86	82.76	80.24	18.65 M	22.07 M	-1.18	219.82 M
277	1402/01/19	19,250	20,910	19,250	20,910	6.96	20,750	6.14	8.62	3.05 M	6.32 B	1.05	1.48	88.07	92.42	21.01 M	17.29 M	1.22	-275.18 M
278	1402/01/16	19,090	20,090	18,510	20,090	4.74	19,550	1.93	8.54	2.42 M	4.73 B	0.88	1.23	94.1	94.49	12.37 M	14.11 M	-1.14	-18.72 M
279	1402/01/15	19,510	19,610	18,850	19,180	1.21	19,180	1.21	4.03	3.61 M	6.93 B	1.56	1.97	96.87	99.84	15.26 M	21.97 M	-1.44	-205.42 M
280	1402/01/14	18,450	19,500	18,100	19,390	3.3	18,950	0.96	7.73	2.3 M	4.36 B	1.06	1.3	88.3	92.96	14.32 M	13.61 M	1.05	-203.18 M
281	1402/01/09	18,420	19,190	18,180	18,930	2.77	18,770	1.9	5.56	2.65 M	4.97 B	1.24	1.55	83.64	85.56	17.18 M	11.95 M	1.44	-95.56 M
282	1402/01/08	18,410	19,280	18,000	18,170	-1.89	18,420	-0.54	7.11	3.53 M	6.5 B	1.61	2.23	93.46	87.94	12.21 M	25.05 M	-2.05	358.21 M
283	1402/01/07	17,300	19,100	17,300	18,580	2.26	18,520	1.93	10.4	1.62 M	3.01 B	0.72	1.01	99.57	91.69	15.27 M	11.29 M	1.35	236.62 M
284	1402/01/06	17,270	18,690	17,270	18,190	-0.27	18,170	-0.38	8.22	1.51 M	2.74 B	0.64	0.94	97.7	98.86	11.7 M	12.67 M	-1.08	-31.86 M
285	1402/01/05	18,960	18,960	17,300	18,150	-1.63	18,240	-1.14	9.6	1.53 M	2.79 B	0.68	0.95	88.89	96.7	18.62 M	10.69 M	1.74	-217.52 M
286	1401/12/28	17,520	18,970	17,520	18,700	5.47	18,450	4.06	8.28	2.45 M	4.53 B	1.23	1.61	90.89	94.35	28.78 M	15.26 M	1.89	-156.66 M
287	1401/12/27	16,550	18,020	16,550	18,020	6.94	17,730	5.22	8.88	3.82 M	6.78 B	2.74	2.74	42.12	90.09	16.14 M	18.8 M	-1.16	-3.25 B
288	1401/12/24	16,320	17,500	16,320	16,790	2.63	16,850	3.0	7.23	1.94 M	3.28 B	1.52	1.41	57.57	88.48	12.83 M	22.3 M	-1.74	-1.01 B
289	1401/12/23	15,900	16,590	15,900	16,320	0.87	16,360	1.11	4.34	1.96 M	3.21 B	1.87	1.47	22.34	98.72	10.38 M	15.36 M	-1.48	-2.45 B
290	1401/12/22	16,440	17,000	15,650	15,880	-5.14	16,180	-3.35	8.63	1.01 M	1.63 B	0.87	0.74	86.23	100.0	9.64 M	11.82 M	-1.23	-224.61 M
291	1401/12/21	17,020	17,150	16,510	16,520	-5.76	16,740	-4.51	3.88	1.26 M	2.11 B	0.77	0.93	36.83	91.51	7.41 M	14.98 M	-2.02	-1.15 B
292	1401/12/20	17,730	18,240	17,290	17,290	-2.15	17,530	-0.79	5.49	801.09 K	1.4 B	0.45	0.58	50.56	99.77	7.63 M	12.61 M	-1.65	-690.49 M
293	1401/12/16	18,000	18,340	17,280	17,710	-1.61	17,670	-1.83	6.13	1.38 M	2.43 B	0.85	0.96	77.3	96.4	13.44 M	15.75 M	-1.17	-464.88 M
294	1401/12/15	17,500	18,400	17,500	18,120	0.95	18,000	0.28	5.14	782.8 K	1.41 B	0.49	0.54	95.97	93.9	12.52 M	7.48 M	1.67	29.14 M
295	1401/12/14	18,010	18,750	17,500	18,160	3.53	17,950	2.34	7.14	1.58 M	2.83 B	1.03	1.09	92.25	94.08	15.34 M	12.04 M	1.27	-51.58 M
296	1401/12/13	16,020	17,750	16,020	17,750	6.99	17,540	5.73	10.8	3.63 M	6.37 B	3.39	2.78	98.47	93.24	23.75 M	16.09 M	1.48	332.86 M
297	1401/12/10	16,400	16,980	16,100	16,150	-2.12	16,590	0.55	5.47	1.48 M	2.45 B	1.54	1.14	83.9	99.26	18.22 M	19.97 M	-1.1	-376.94 M
298	1401/12/09	16,300	17,100	15,460	16,650	1.09	16,500	0.18	10.61	670.42 K	1.11 B	0.54	0.47	77.05	96.77	7.49 M	9.92 M	-1.33	-218.48 M
299	1401/12/08	15,880	16,800	15,880	16,300	-1.98	16,470	-0.96	5.79	708.92 K	1.16 B	0.51	0.49	59.96	99.28	8.83 M	9.47 M	-1.07	-457.49 M
300	1401/12/07	16,760	17,160	15,980	16,140	-1.16	16,630	1.84	7.38	1.16 M	1.94 B	0.79	0.78	78.31	97.23	9.41 M	10.45 M	-1.11	-366.24 M
301	1401/12/06	16,270	16,630	15,670	16,570	6.22	16,330	4.68	6.13	1.34 M	2.18 B	0.95	0.9	70.62	92.51	11.41 M	14.62 M	-1.28	-477.53 M
302	1401/12/03	15,410	16,000	15,050	15,830	-0.88	15,600	-2.32	6.31	941.65 K	1.46 B	0.65	0.62	68.07	95.12	9.06 M	11.14 M	-1.23	-396.0 M
303	1401/12/02	15,970	16,750	15,250	15,410	-2.65	15,970	0.88	9.84	2.1 M	3.36 B	1.54	1.43	90.09	97.53	13.17 M	17.73 M	-1.35	-250.29 M
304	1401/12/01	15,690	15,950	15,300	15,950	6.98	15,830	6.17	4.25	1.45 M	2.3 B	1.15	0.96	78.57	91.11	13.48 M	13.25 M	1.02	-288.18 M
305	1401/11/30	13,970	14,940	13,970	14,940	7.33	14,910	7.11	6.94	1.53 M	2.28 B	1.15	1.02	100.0	16.6	84.32 M	6.87 M	12.27	1.9 B
306	1401/11/19	18,460	19,640	18,460	19,330	-0.31	19,250	-0.72	6.39	985.12 K	1.9 B	0.76	0.62	81.91	99.48	9.25 M	13.1 M	-1.42	-333.36 M
307	1401/11/18	18,800	19,980	18,800	19,470	3.34	19,390	2.92	6.28	1.21 M	2.35 B	0.91	0.77	98.86	87.75	15.78 M	12.41 M	1.27	260.7 M
308	1401/11/17	18,650	19,340	18,460	18,620	-5.67	18,840	-4.56	4.77	1.66 M	3.13 B	1.1	1.07	76.52	98.93	10.51 M	22.78 M	-2.17	-701.61 M
309	1401/11/16	20,800	20,800	19,010	19,160	-3.62	19,740	-0.7	9.42	917.46 K	1.81 B	0.6	0.58	90.31	98.51	9.19 M	14.99 M	-1.63	-148.47 M
310	1401/11/12	18,650	20,660	18,650	20,100	3.66	19,880	2.53	10.78	1.85 M	3.67 B	1.26	1.08	95.02	93.03	17.2 M	22.79 M	-1.33	73.04 M
311	1401/11/11	18,340	20,380	18,340	19,490	1.83	19,390	1.31	11.12	801.36 K	1.55 B	0.55	0.4	96.3	96.45	9.91 M	13.03 M	-1.31	-2.23 M
312	1401/11/10	18,010	20,280	17,810	19,600	2.35	19,140	-0.05	13.87	1.43 M	2.73 B	0.99	0.69	87.53	92.01	13.35 M	14.03 M	-1.05	-122.2 M
313	1401/11/09	19,950	19,950	19,120	19,150	-6.81	19,150	-6.81	4.34	2.57 M	4.92 B	1.65	1.24	31.08	100.0	9.1 M	29.79 M	-3.28	-3.39 B
314	1401/11/08	20,750	21,380	20,150	20,360	-4.86	20,550	-3.97	6.1	1.0 M	2.06 B	0.61	0.47	69.46	100.0	9.13 M	12.44 M	-1.36	-630.65 M
315	1401/11/05	22,990	22,990	20,630	21,400	-3.52	21,400	-3.52	11.44	1.51 M	3.23 B	0.87	0.71	82.37	97.96	11.88 M	16.32 M	-1.37	-503.87 M
316	1401/11/04	21,500	22,700	21,500	22,180	1.32	22,180	1.32	5.58	769.77 K	1.71 B	0.43	0.36	100.0	98.03	10.29 M	12.31 M	-1.2	33.64 M
317	1401/11/03	20,750	22,340	20,750	21,890	0.74	21,890	0.74	7.66	1.37 M	3.01 B	0.76	0.61	96.03	98.7	11.38 M	15.63 M	-1.37	-80.38 M
318	1401/11/02	23,110	23,110	21,500	21,820	-5.58	21,730	-5.97	7.49	3.13 M	6.8 B	2.16	1.45	68.86	100.0	11.42 M	32.23 M	-2.82	-2.12 B
319	1401/11/01	23,800	24,000	22,000	23,220	-1.4	23,110	-1.87	9.09	1.42 M	3.28 B	0.89	0.65	80.01	100.0	10.79 M	17.44 M	-1.62	-655.42 M
320	1401/10/28	23,300	24,500	22,710	23,800	-0.13	23,550	-1.17	7.88	1.96 M	4.62 B	1.36	0.88	90.2	97.6	16.16 M	24.65 M	-1.53	-342.19 M
321	1401/10/27	24,400	24,780	23,450	23,790	-1.98	23,830	-1.81	5.67	1.14 M	2.72 B	0.65	0.47	85.98	100.0	11.15 M	10.89 M	1.02	-381.69 M
322	1401/10/26	23,800	24,540	23,800	24,300	3.14	24,270	3.01	3.11	1.42 M	3.44 B	0.82	0.57	94.09	92.53	18.5 M	15.02 M	1.23	53.79 M
323	1401/10/24	23,780	23,780	23,250	23,420	-0.3	23,560	0.3	2.28	1.31 M	3.08 B	0.78	0.46	98.92	83.29	10.37 M	15.27 M	-1.47	481.34 M
324	1401/10/21	23,240	23,820	23,240	23,690	0.51	23,490	-0.34	2.5	2.1 M	4.94 B	1.38	0.72	94.21	99.7	28.22 M	22.81 M	1.24	-271.52 M
325	1401/10/20	23,630	24,100	23,170	23,650	1.11	23,570	0.77	4.01	1.24 M	2.92 B	0.56	0.43	98.8	92.03	16.21 M	12.21 M	1.33	197.71 M
326	1401/10/19	23,500	23,900	22,520	23,880	4.05	23,390	1.92	6.13	2.78 M	6.5 B	0.93	1.0	98.24	81.44	23.81 M	22.14 M	1.08	1.09 B
327	1401/10/18	23,100	23,150	22,780	22,900	1.24	22,950	1.46	1.62	1.26 M	2.89 B	0.39	0.46	98.97	70.77	16.09 M	11.01 M	1.46	815.92 M
328	1401/10/17	22,720	23,300	22,350	22,560	-0.7	22,620	-0.44	4.25	1.05 M	2.38 B	0.29	0.38	97.45	100.0	10.93 M	10.9 M	1.0	-60.65 M
329	1401/10/14	22,450	23,000	22,450	22,720	-2.32	22,720	-2.32	2.45	1.27 M	2.89 B	0.34	0.47	95.78	75.68	13.89 M	12.48 M	1.11	580.07 M
330	1401/10/13	22,950	24,300	22,540	23,130	-0.09	23,260	0.48	7.81	4.69 M	10.92 B	1.52	1.89	99.48	96.98	31.94 M	35.76 M	-1.12	272.42 M
331	1401/10/12	22,100	23,400	22,100	23,210	6.13	23,150	5.85	5.88	6.71 M	15.53 B	3.33	3.05	100.0	84.94	41.52 M	36.54 M	1.14	2.34 B
332	1401/10/11	22,770	22,790	21,110	22,000	0.73	21,870	0.14	7.96	2.41 M	5.27 B	1.11	1.13	96.04	87.32	18.74 M	18.93 M	-1.01	459.49 M
333	1401/10/10	22,000	22,830	20,640	22,100	0.14	21,840	-1.04	10.61	2.94 M	6.43 B	1.54	1.46	93.38	97.06	15.08 M	18.96 M	-1.26	-236.62 M
334	1401/10/07	21,850	22,500	21,660	22,070	2.32	22,070	2.32	3.88	1.87 M	4.12 B	0.97	0.94	97.89	97.7	16.48 M	13.75 M	1.2	7.98 M
335	1401/10/05	21,460	22,140	21,380	21,700	-0.73	21,570	-1.33	3.55	1.47 M	3.17 B	0.66	0.73	88.1	93.2	14.24 M	12.62 M	1.13	-161.81 M
336	1401/10/04	21,700	22,360	21,650	21,770	0.65	21,860	1.06	3.28	1.4 M	3.06 B	0.48	0.63	98.99	99.58	13.53 M	11.54 M	1.17	-17.94 M
337	1401/10/03	21,400	22,160	21,400	21,930	1.48	21,630	0.09	3.55	3.15 M	6.81 B	1.1	1.47	81.98	73.56	17.24 M	18.29 M	-1.06	573.64 M
338	1401/09/30	20,880	22,000	20,880	21,690	1.64	21,610	1.27	5.36	1.7 M	3.66 B	0.41	0.8	97.2	79.87	15.35 M	15.4 M	-1.0	634.95 M
339	1401/09/29	21,810	21,810	21,010	21,180	-2.93	21,340	-2.2	3.81	1.97 M	4.2 B	0.44	0.91	84.75	92.83	11.51 M	17.55 M	-1.52	-339.49 M
340	1401/09/28	21,460	22,460	21,300	21,810	2.2	21,820	2.25	5.45	2.93 M	6.38 B	0.73	1.4	94.51	86.24	11.03 M	16.73 M	-1.52	528.08 M
341	1401/09/27	20,850	22,140	20,500	21,840	4.0	21,340	1.62	8.0	4.97 M	10.6 B	1.59	2.66	95.79	92.33	12.75 M	18.67 M	-1.46	366.64 M
342	1401/09/26	21,440	21,440	20,540	21,000	3.4	21,000	3.4	4.38	2.76 M	5.79 B	1.03	1.55	93.03	97.64	14.0 M	19.92 M	-1.42	-267.43 M
343	1401/09/23	19,280	20,390	19,280	20,390	6.98	20,310	6.56	5.76	8.02 M	16.29 B	6.23	5.63	96.97	61.02	26.72 M	27.84 M	-1.04	5.85 B
344	1401/09/22	18,000	19,240	18,000	19,240	6.95	19,060	5.95	6.89	3.93 M	7.49 B	6.88	3.14	100.0	60.57	33.72 M	21.49 M	1.57	2.95 B
345	1401/09/21	17,200	18,300	17,200	18,160	1.4	17,990	0.45	6.4	452.3 K	817.07 M	0.72	0.36	98.46	90.0	14.9 M	14.71 M	1.01	69.18 M
346	1401/09/20	17,800	18,270	17,720	18,250	1.67	17,910	-0.22	3.1	485.74 K	868.59 M	0.68	0.37	100.0	100.0	14.24 M	11.14 M	1.28	0.0
347	1401/09/19	17,850	18,360	17,710	17,980	-0.55	17,950	-0.72	3.67	496.0 K	885.94 M	0.58	0.35	95.78	99.38	15.43 M	11.59 M	1.33	-31.97 M
348	1401/09/16	18,030	18,600	17,900	18,020	-3.38	18,080	-3.06	3.91	1.08 M	1.95 B	1.43	0.76	92.91	92.98	14.36 M	21.81 M	-1.52	-1.24 M
349	1401/09/15	18,410	19,020	18,400	18,520	-0.91	18,650	-0.21	3.37	341.34 K	634.41 M	0.38	0.24	96.5	100.0	13.31 M	10.4 M	1.28	-22.23 M
350	1401/09/14	18,100	18,900	18,100	18,600	-0.27	18,690	0.21	4.42	725.12 K	1.36 B	0.64	0.48	53.92	82.0	14.33 M	12.49 M	1.15	-380.66 M
351	1401/09/13	18,170	19,200	18,040	18,790	2.57	18,650	1.8	6.43	919.27 K	1.71 B	0.43	0.62	85.22	91.94	17.19 M	13.47 M	1.28	-115.18 M
352	1401/09/12	18,500	18,670	18,170	18,170	-2.05	18,320	-1.24	2.75	1.2 M	2.19 B	0.54	0.82	75.92	69.24	21.33 M	19.45 M	1.1	146.49 M
353	1401/09/09	18,280	18,880	18,250	18,500	-1.18	18,550	-0.91	3.45	581.65 K	1.08 B	0.25	0.4	87.56	34.45	12.55 M	4.31 M	2.91	570.92 M
354	1401/09/08	18,520	19,200	18,400	18,770	-0.27	18,720	-0.53	4.35	1.03 M	1.93 B	0.39	0.72	65.02	76.35	12.42 M	15.34 M	-1.24	-218.41 M
355	1401/09/07	19,630	19,680	18,520	18,870	-1.36	18,820	-1.62	6.26	1.94 M	3.65 B	0.75	1.43	90.12	80.52	18.67 M	17.58 M	1.06	349.96 M
356	1401/09/06	18,560	19,210	18,050	19,210	6.96	19,130	6.51	6.43	5.99 M	11.45 B	4.01	5.57	82.26	71.78	35.42 M	29.68 M	1.19	1.2 B
357	1401/09/05	18,320	18,350	17,510	18,270	2.12	17,960	0.39	4.8	1.47 M	2.64 B	1.04	1.38	60.02	54.97	21.97 M	12.38 M	1.77	133.13 M
358	1401/09/02	18,090	18,420	17,650	17,730	-1.94	17,890	-1.05	4.36	1.0 M	1.8 B	0.73	0.97	85.6	91.46	14.64 M	15.79 M	-1.08	-105.21 M
359	1401/09/01	17,750	18,830	17,440	17,850	1.36	18,080	2.67	7.97	2.76 M	4.99 B	3.03	2.93	93.71	75.39	23.28 M	20.57 M	1.13	914.95 M
360	1401/08/30	17,010	18,030	17,010	17,810	3.43	17,610	2.26	6.0	1.65 M	2.9 B	2.39	1.72	99.94	52.86	30.23 M	16.87 M	1.79	1.37 B
361	1401/08/29	16,850	17,650	16,850	17,250	0.52	17,220	0.35	4.75	586.26 K	1.01 B	0.66	0.57	97.78	70.38	15.45 M	9.24 M	1.67	277.11 M
362	1401/08/28	17,830	17,830	16,810	17,000	-1.22	17,160	-0.29	6.07	1.06 M	1.82 B	0.85	0.99	92.63	98.46	28.09 M	25.97 M	1.08	-106.14 M
363	1401/08/25	17,050	17,900	17,010	17,200	-1.77	17,210	-1.71	5.23	793.03 K	1.36 B	0.64	0.75	92.25	81.52	17.43 M	18.8 M	-1.08	146.02 M
364	1401/08/24	17,060	17,950	17,060	17,480	-0.4	17,510	-0.23	5.22	463.72 K	809.91 M	0.34	0.44	84.69	98.35	12.25 M	14.48 M	-1.18	-110.67 M
365	1401/08/23	17,510	17,900	17,010	17,130	-4.41	17,550	-2.06	5.23	550.32 K	951.9 M	0.34	0.49	82.01	100.0	11.83 M	9.71 M	1.22	-171.21 M
366	1401/08/22	17,550	18,340	17,530	17,890	3.41	17,920	3.58	4.62	1.57 M	2.81 B	1.08	1.5	100.0	93.5	18.72 M	14.66 M	1.28	182.38 M
367	1401/08/21	16,290	17,510	16,290	17,510	6.96	17,300	5.68	7.49	2.86 M	4.95 B	2.92	3.13	95.99	62.88	26.82 M	19.43 M	1.38	1.64 B
368	1401/08/18	15,830	16,950	15,750	16,520	1.79	16,370	0.86	7.62	749.06 K	1.23 B	0.86	0.84	78.24	100.0	17.49 M	15.18 M	1.15	-267.55 M
369	1401/08/17	16,900	16,960	15,950	16,010	-1.6	16,230	-0.25	6.33	1.0 M	1.63 B	1.24	1.18	72.63	97.92	12.99 M	15.78 M	-1.21	-411.65 M
370	1401/08/16	15,400	16,470	15,400	16,470	6.95	16,270	5.65	6.95	1.89 M	3.08 B	3.61	2.47	87.09	80.29	24.59 M	22.88 M	1.07	209.25 M
371	1401/08/15	15,600	15,610	15,200	15,550	1.83	15,400	0.85	2.7	733.15 K	1.13 B	1.56	0.99	87.63	92.86	17.72 M	16.96 M	1.04	-59.17 M
372	1401/08/14	15,400	15,600	15,000	15,370	1.45	15,270	0.79	4.0	511.83 K	787.51 M	0.84	0.7	99.81	96.85	9.36 M	10.9 M	-1.16	23.32 M
373	1401/08/11	14,900	15,250	14,890	15,210	0.2	15,150	-0.2	2.42	214.95 K	323.72 M	0.33	0.29	81.27	100.0	5.85 M	6.11 M	-1.04	-60.64 M
374	1401/08/10	14,830	15,400	14,830	15,010	-1.31	15,180	-0.2	3.84	699.55 K	1.06 B	0.98	0.97	98.43	76.22	10.44 M	18.38 M	-1.76	235.58 M
375	1401/08/09	14,820	15,650	14,820	15,270	0.86	15,210	0.46	5.6	460.41 K	704.11 M	0.46	0.63	100.0	99.88	10.06 M	10.5 M	-1.04	838.75 K
376	1401/08/08	14,690	15,270	14,690	14,880	-2.94	15,140	-1.24	3.95	465.79 K	696.12 M	0.35	0.62	99.23	100.0	14.1 M	13.65 M	1.03	-5.37 M
377	1401/08/07	15,050	16,390	14,650	14,900	-4.36	15,330	-1.6	11.88	1.2 M	1.84 B	0.82	1.69	94.19	99.34	18.65 M	18.67 M	-1.0	-94.92 M
378	1401/08/04	15,250	15,670	14,930	15,160	-4.29	15,580	-1.64	4.96	409.05 K	622.67 M	0.28	0.58	92.67	100.0	12.28 M	10.38 M	1.18	-45.63 M
379	1401/08/03	16,470	16,490	15,250	15,570	-2.87	15,840	-1.19	8.13	1.02 M	1.62 B	0.75	1.53	94.84	98.38	16.34 M	13.97 M	1.17	-57.41 M
380	1401/08/02	16,890	16,890	15,770	16,330	-3.66	16,030	-5.43	7.1	1.95 M	3.12 B	1.49	3.32	78.73	98.99	15.84 M	17.06 M	-1.08	-631.74 M
381	1401/08/01	17,050	17,250	16,400	16,660	3.29	16,950	5.08	5.18	2.14 M	3.63 B	2.37	4.26	99.06	90.48	17.65 M	13.05 M	1.35	311.68 M
382	1401/07/30	15,910	16,290	15,400	16,290	6.96	16,130	5.91	5.78	1.76 M	2.84 B	2.88	3.7	100.0	69.12	21.03 M	10.72 M	1.96	876.83 M
383	1401/07/27	15,340	15,550	15,000	15,150	-0.33	15,230	0.2	3.67	460.82 K	703.85 M	0.78	0.96	100.0	95.24	9.14 M	8.17 M	1.12	33.54 M
384	1401/07/26	15,770	15,770	14,820	14,950	-2.48	15,200	-0.85	6.41	510.52 K	769.84 M	1.02	1.06	89.44	100.0	9.7 M	11.32 M	-1.17	-81.27 M
385	1401/07/25	14,850	15,880	14,300	15,350	3.37	15,330	3.23	11.05	1.64 M	2.51 B	7.03	3.97	96.11	93.19	18.31 M	16.05 M	1.14	73.38 M
386	1401/07/24	14,970	14,970	14,310	14,690	-1.48	14,850	-0.4	4.61	152.49 K	221.8 M	0.6	0.37	84.34	100.0	4.45 M	5.99 M	-1.35	-34.74 M
387	1401/07/23	15,290	15,290	14,590	14,750	-1.21	14,910	-0.13	4.8	290.71 K	432.47 M	1.27	0.66	94.91	100.0	8.55 M	8.16 M	1.05	-21.99 M
388	1401/07/20	15,150	15,500	14,320	14,320	-3.63	14,930	0.47	8.24	363.02 K	546.42 M	1.72	0.84	100.0	79.89	8.41 M	7.94 M	1.06	109.89 M
389	1401/07/19	14,850	15,230	14,800	15,200	2.36	14,860	0.07	2.91	57.84 K	86.82 M	0.18	0.13	100.0	73.21	5.79 M	4.54 M	1.27	23.26 M
390	1401/07/16	14,240	15,000	14,240	14,310	-4.41	14,850	-0.8	5.34	301.7 K	439.31 M	0.84	0.65	92.49	100.0	5.35 M	8.45 M	-1.58	-32.98 M
391	1401/07/12	14,750	14,750	14,500	14,680	-2.65	14,970	-0.73	1.72	254.38 K	372.71 M	0.51	0.52	64.94	100.0	6.21 M	7.93 M	-1.28	-130.67 M
392	1401/07/11	14,530	15,240	14,500	14,670	-3.3	15,080	-0.59	5.1	167.5 K	245.85 M	0.31	0.34	82.13	98.42	5.31 M	7.56 M	-1.42	-40.04 M
393	1401/07/10	14,680	14,950	14,520	14,790	-3.71	15,170	-1.24	2.96	273.46 K	401.77 M	0.51	0.53	96.33	100.0	5.38 M	7.17 M	-1.33	-14.75 M
394	1401/07/09	15,200	15,950	14,690	15,070	-4.5	15,360	-2.66	8.58	596.56 K	901.27 M	1.21	1.18	86.83	100.0	10.43 M	12.88 M	-1.23	-118.7 M
395	1401/07/06	15,900	16,310	15,300	15,660	0.45	15,780	1.22	6.6	510.78 K	814.21 M	1.14	0.96	99.71	96.06	6.88 M	10.71 M	-1.56	29.78 M
396	1401/07/04	14,380	16,470	14,380	15,740	2.21	15,590	1.23	14.53	946.92 K	1.48 B	2.66	1.46	95.83	89.89	8.37 M	13.97 M	-1.67	87.69 M
397	1401/07/02	15,710	15,710	14,820	14,820	-5.3	15,400	-1.6	6.01	370.07 K	555.47 M	0.71	0.52	83.53	99.82	7.86 M	9.73 M	-1.24	-90.47 M
398	1401/06/30	15,050	15,660	15,050	15,380	-2.6	15,650	-0.89	4.05	251.14 K	383.93 M	0.42	0.34	96.02	99.8	8.01 M	7.82 M	1.02	-14.52 M
399	1401/06/29	16,000	16,000	15,150	15,460	-3.5	15,790	-1.44	5.61	381.75 K	590.18 M	0.62	0.52	89.3	100.0	6.59 M	8.2 M	-1.24	-63.13 M
400	1401/06/28	15,870	16,050	15,670	15,720	-2.42	16,020	-0.56	2.43	281.09 K	444.18 M	0.46	0.38	72.16	100.0	5.09 M	8.23 M	-1.62	-123.65 M
401	1401/06/27	16,000	16,560	15,750	15,860	-1.43	16,110	0.12	5.14	494.27 K	796.87 M	0.88	0.68	94.98	69.34	7.8 M	10.43 M	-1.34	204.28 M
402	1401/06/23	16,540	16,770	15,680	16,200	-2.06	16,090	-2.72	6.95	1.2 M	1.93 B	2.56	1.75	80.89	100.0	10.43 M	27.25 M	-2.61	-369.66 M
403	1401/06/22	16,210	16,870	16,190	16,740	0.24	16,540	-0.96	4.2	598.01 K	984.72 M	1.49	0.87	98.9	100.0	8.85 M	15.39 M	-1.74	-10.83 M
404	1401/06/21	16,570	16,990	16,170	16,280	-4.57	16,700	-2.11	5.07	494.13 K	812.4 M	1.22	0.72	92.88	100.0	9.32 M	16.25 M	-1.74	-57.82 M
405	1401/06/20	17,300	17,300	16,370	16,870	-2.49	17,060	-1.39	5.68	276.45 K	457.73 M	0.63	0.41	89.81	100.0	4.67 M	8.8 M	-1.88	-46.64 M
406	1401/06/19	17,200	17,300	16,830	17,000	-2.47	17,300	-0.75	2.79	239.22 K	405.54 M	0.45	0.35	89.65	100.0	8.08 M	8.82 M	-1.09	-41.97 M
407	1401/06/16	17,480	17,790	17,060	17,200	-2.6	17,430	-1.3	4.28	739.1 K	1.29 B	1.59	1.13	91.86	100.0	19.37 M	20.74 M	-1.07	-104.66 M
408	1401/06/15	17,540	17,840	17,350	17,580	-0.85	17,660	-0.39	2.82	255.2 K	446.42 M	0.48	0.39	94.62	100.0	9.6 M	10.15 M	-1.06	-24.04 M
409	1401/06/14	18,000	18,000	17,490	17,580	-1.35	17,730	-0.51	2.92	519.42 K	917.68 M	1.0	0.8	86.71	100.0	11.21 M	14.57 M	-1.3	-121.97 M
410	1401/06/13	17,400	18,580	17,400	17,800	-0.61	17,820	-0.5	6.78	431.82 K	765.69 M	0.68	0.67	96.95	98.11	12.17 M	9.39 M	1.3	-8.89 M
411	1401/06/12	17,090	18,500	17,090	18,000	1.52	17,910	1.02	8.25	721.87 K	1.29 B	0.63	1.17	98.53	96.49	11.0 M	9.26 M	1.19	26.29 M
412	1401/06/09	18,000	18,000	17,350	17,650	-0.95	17,730	-0.51	3.75	395.91 K	698.01 M	0.28	0.65	60.79	100.0	5.51 M	8.84 M	-1.6	-273.71 M
413	1401/06/08	17,510	18,280	17,510	17,640	-1.67	17,820	-0.67	4.4	566.5 K	1.01 B	0.4	0.95	69.91	99.85	11.34 M	16.46 M	-1.45	-301.12 M
414	1401/06/07	17,630	18,470	17,260	17,980	0.95	17,940	0.73	7.01	471.62 K	850.9 M	0.33	0.78	97.4	95.72	6.85 M	7.91 M	-1.15	14.29 M
415	1401/06/06	18,120	18,300	17,400	17,650	-3.55	17,810	-2.68	5.17	1.01 M	1.81 B	0.8	1.79	59.94	100.0	6.56 M	11.43 M	-1.74	-723.37 M
416	1401/06/05	17,990	18,390	17,620	18,120	4.44	18,300	5.48	4.37	3.31 M	6.06 B	5.0	7.95	100.0	88.71	13.14 M	19.61 M	-1.49	683.69 M
417	1401/06/02	16,840	17,460	16,350	17,460	5.95	17,350	5.28	6.79	1.61 M	2.79 B	3.86	4.44	100.0	66.21	32.05 M	17.1 M	1.87	942.2 M
418	1401/06/01	16,600	16,850	16,160	16,370	0.18	16,480	0.86	4.27	633.47 K	1.05 B	1.54	1.86	100.0	93.59	10.17 M	11.81 M	-1.16	67.15 M
419	1401/05/31	16,320	16,500	16,090	16,440	-0.42	16,340	-1.03	2.55	559.34 K	907.88 M	1.45	1.62	87.04	100.0	9.64 M	12.79 M	-1.33	-117.66 M
420	1401/05/30	16,690	16,730	16,300	16,500	-0.3	16,510	-0.24	2.64	259.83 K	426.56 M	0.69	0.66	78.93	100.0	8.86 M	9.48 M	-1.07	-89.86 M
421	1401/05/29	16,320	16,840	16,270	16,280	-1.87	16,550	-0.24	3.5	246.45 K	405.24 M	0.62	0.61	90.24	92.74	7.78 M	8.74 M	-1.12	-10.11 M
422	1401/05/26	16,550	17,150	16,470	16,720	1.95	16,590	1.16	4.13	383.68 K	646.13 M	1.11	0.87	100.0	87.33	7.98 M	7.33 M	1.09	81.84 M
423	1401/05/25	16,640	16,700	16,050	16,640	1.53	16,400	0.06	4.05	609.34 K	999.49 M	2.3	1.32	78.61	90.88	10.2 M	10.32 M	-1.01	-122.67 M
424	1401/05/24	16,020	16,600	16,020	16,270	-1.93	16,390	-1.21	3.62	427.47 K	691.35 M	1.55	0.82	89.56	100.0	7.46 M	13.3 M	-1.78	-72.16 M
425	1401/05/23	16,430	16,640	16,150	16,300	-2.16	16,590	-0.42	3.03	225.78 K	369.49 M	0.77	0.38	79.21	100.0	6.36 M	9.72 M	-1.53	-76.83 M
426	1401/05/22	16,220	16,930	16,220	16,560	-0.72	16,660	-0.12	4.38	330.22 K	549.1 M	1.28	0.53	100.0	96.24	8.45 M	9.27 M	-1.1	20.66 M
427	1401/05/19	17,090	17,090	16,340	16,340	-2.27	16,680	-0.24	4.59	129.83 K	213.61 M	0.48	0.18	84.6	100.0	4.3 M	7.63 M	-1.77	-32.9 M
428	1401/05/18	16,950	16,970	16,480	16,600	-0.78	16,720	-0.06	2.97	209.66 K	349.44 M	0.67	0.28	100.0	100.0	9.2 M	8.32 M	1.11	0.0
429	1401/05/15	16,160	16,990	16,150	16,970	1.92	16,730	0.48	5.2	487.82 K	819.66 M	1.49	0.65	100.0	78.64	12.61 M	8.83 M	1.43	175.1 M
430	1401/05/12	16,500	16,940	16,320	16,600	-0.95	16,650	-0.66	3.8	317.5 K	522.71 M	0.98	0.4	91.74	98.88	7.16 M	9.75 M	-1.36	-37.36 M
431	1401/05/11	16,970	16,980	16,250	16,390	-2.56	16,760	-0.36	4.49	140.54 K	231.02 M	0.4	0.17	97.74	100.0	4.18 M	5.92 M	-1.42	-5.21 M
432	1401/05/10	16,800	17,000	16,500	16,900	0.36	16,820	-0.12	3.03	196.93 K	329.51 M	0.47	0.24	100.0	100.0	8.45 M	6.59 M	1.28	0.0
433	1401/05/09	16,170	17,120	16,170	16,930	0.47	16,840	-0.06	5.88	420.83 K	708.5 M	1.13	0.49	95.63	97.29	21.17 M	8.51 M	2.49	-11.8 M
434	1401/05/08	17,690	17,690	16,680	16,960	1.07	16,850	0.42	6.06	565.78 K	955.7 M	1.43	0.65	100.0	94.23	20.33 M	12.87 M	1.58	55.1 M
435	1401/05/05	16,340	17,050	16,330	16,950	1.19	16,780	0.18	4.41	295.82 K	498.4 M	0.52	0.34	100.0	96.16	8.45 M	6.14 M	1.37	19.14 M
436	1401/05/04	16,700	17,200	16,240	16,500	-1.84	16,750	-0.36	5.91	274.08 K	455.82 M	0.44	0.31	79.92	99.07	7.14 M	7.4 M	-1.04	-87.29 M
437	1401/05/03	17,130	17,200	16,370	16,440	-3.07	16,810	-0.88	5.07	527.0 K	880.81 M	0.71	0.57	95.5	100.0	11.37 M	9.47 M	1.2	-39.6 M
438	1401/05/02	17,200	17,250	16,290	16,670	-2.0	16,960	-0.29	5.89	202.85 K	340.63 M	0.22	0.19	80.44	100.0	7.03 M	5.98 M	1.18	-66.63 M
439	1401/05/01	17,300	17,440	16,600	16,910	0.48	17,010	1.07	5.06	675.38 K	1.15 B	0.62	0.65	92.16	95.15	6.25 M	11.79 M	-1.89	-34.46 M
440	1401/04/29	16,890	17,500	16,410	16,890	-0.35	16,830	-0.71	6.64	1.15 M	1.94 B	0.98	1.14	89.36	94.99	7.99 M	18.25 M	-2.28	-109.15 M
441	1401/04/28	16,300	17,760	16,170	16,890	0.72	16,950	1.07	9.83	530.19 K	904.22 M	0.43	0.51	94.81	94.85	10.33 M	8.25 M	1.25	-395.89 K
442	1401/04/26	17,020	17,380	16,610	16,760	-5.15	16,770	-5.09	4.64	1.14 M	1.92 B	0.77	1.11	62.37	89.3	7.87 M	17.13 M	-2.18	-516.51 M
443	1401/04/25	18,000	18,270	16,910	17,020	-2.18	17,670	1.55	8.04	1.01 M	1.79 B	0.7	1.0	69.07	100.0	9.96 M	12.34 M	-1.24	-553.32 M
444	1401/04/22	16,770	17,530	16,460	17,530	5.99	17,400	5.2	6.5	1.58 M	2.74 B	1.3	1.66	93.47	64.35	20.17 M	13.26 M	1.52	798.16 M
445	1401/04/21	16,630	17,390	16,460	16,460	-6.0	16,540	-5.54	5.65	1.62 M	2.68 B	1.5	1.79	90.57	100.0	13.7 M	36.18 M	-2.64	-252.32 M
446	1401/04/20	17,750	17,750	17,500	17,500	-5.96	17,510	-5.91	1.43	877.53 K	1.54 B	0.86	0.96	66.69	88.61	9.49 M	27.23 M	-2.87	-336.77 M
447	1401/04/18	19,850	19,850	17,790	18,220	-3.24	18,610	-1.17	11.58	2.36 M	4.39 B	3.67	2.76	72.27	100.0	14.56 M	15.57 M	-1.07	-1.22 B
448	1401/04/15	19,010	19,010	19,010	19,010	5.96	18,830	4.96	0.0	769.67 K	1.46 B	1.1	0.88	87.01	100.0	84.87 M	11.08 M	7.66	-190.1 M
449	1401/04/14	18,490	18,490	18,490	18,490	5.96	17,940	2.81	0.0	438.62 K	811.0 M	0.57	0.45	100.0	100.0	35.26 M	9.32 M	3.78	0.0
450	1401/04/13	16,950	17,490	16,700	17,490	6.0	17,450	5.76	4.73	960.68 K	1.68 B	1.43	0.86	87.07	49.9	19.46 M	6.15 M	3.16	622.99 M
451	1401/04/12	16,200	16,960	16,050	16,770	2.76	16,500	1.1	5.67	592.02 K	982.64 M	0.88	0.52	60.07	86.24	6.78 M	8.15 M	-1.2	-257.16 M
452	1401/04/11	16,550	16,780	15,950	16,360	0.68	16,320	0.43	5.2	451.65 K	740.67 M	0.55	0.39	97.88	89.58	7.18 M	7.06 M	1.02	61.42 M
453	1401/04/08	16,500	16,730	15,750	16,470	0.43	16,250	-0.91	6.22	1.04 M	1.69 B	0.9	0.86	73.44	92.24	8.07 M	13.12 M	-1.63	-318.26 M
454	1401/04/07	16,780	16,800	16,230	16,280	-3.21	16,400	-2.5	3.51	829.06 K	1.36 B	0.77	0.65	91.6	100.0	8.18 M	13.44 M	-1.64	-114.0 M
455	1401/04/06	16,700	17,200	16,210	16,500	-2.08	16,820	-0.18	6.11	440.64 K	739.76 M	0.4	0.33	90.29	93.5	5.43 M	6.29 M	-1.16	-23.76 M
456	1401/04/05	16,830	17,250	16,350	16,690	-4.03	16,850	-3.11	5.5	585.94 K	970.52 M	0.48	0.43	91.42	94.63	6.67 M	8.75 M	-1.31	-31.18 M
457	1401/04/04	17,750	17,750	17,050	17,170	2.32	17,390	3.64	4.11	1.2 M	2.08 B	1.02	0.88	97.65	94.06	10.02 M	16.2 M	-1.62	74.79 M
458	1401/04/01	17,070	17,660	16,060	17,510	2.52	16,780	-1.76	9.96	2.76 M	4.63 B	3.73	2.17	98.13	90.98	13.33 M	19.98 M	-1.5	330.93 M
459	1401/03/31	16,810	17,380	16,550	16,680	-4.19	17,080	-1.9	5.02	428.13 K	719.32 M	0.58	0.31	100.0	100.0	6.48 M	7.99 M	-1.23	0.0
460	1401/03/30	17,530	17,950	17,000	17,060	-2.63	17,410	-0.63	5.59	592.13 K	1.03 B	0.78	0.43	90.92	98.34	7.09 M	11.24 M	-1.59	-76.38 M
461	1401/03/29	18,170	18,170	17,110	17,740	-2.53	17,520	-3.74	6.2	1.07 M	1.88 B	1.42	0.7	91.52	96.14	7.39 M	13.41 M	-1.81	-87.01 M
462	1401/03/28	19,100	19,200	18,090	18,090	-5.98	18,200	-5.41	6.14	1.04 M	1.89 B	1.33	0.58	78.23	96.48	6.31 M	18.57 M	-2.94	-344.18 M
463	1401/03/25	18,830	19,780	18,830	19,000	-3.11	19,240	-1.89	5.05	573.14 K	1.1 B	0.63	0.27	96.86	100.0	11.07 M	15.03 M	-1.36	-34.45 M
464	1401/03/24	19,600	20,140	19,240	19,290	-2.87	19,610	-1.26	4.68	402.9 K	781.89 M	0.31	0.19	63.13	100.0	6.67 M	8.5 M	-1.27	-288.25 M
465	1401/03/23	19,950	20,400	19,200	19,600	1.61	19,860	2.95	6.25	723.63 K	1.44 B	0.38	0.33	53.48	91.35	7.39 M	11.22 M	-1.52	-544.21 M
466	1401/03/22	18,410	19,970	18,410	19,290	-0.87	19,290	-0.87	8.47	1.06 M	2.04 B	0.56	0.46	94.95	79.62	11.37 M	9.54 M	1.19	311.99 M
467	1401/03/21	20,230	20,230	19,430	19,430	-5.95	19,460	-5.81	4.12	1.15 M	2.24 B	0.62	0.45	73.97	90.84	9.24 M	15.99 M	-1.73	-377.18 M
468	1401/03/18	20,400	21,590	20,310	20,310	-5.97	20,660	-4.35	6.3	1.25 M	2.57 B	0.61	0.49	85.9	98.84	8.04 M	10.83 M	-1.35	-333.31 M
469	1401/03/17	21,150	22,690	20,550	20,750	-4.33	21,600	-0.41	10.41	2.3 M	4.96 B	1.17	0.93	81.27	98.47	13.35 M	15.61 M	-1.17	-853.46 M
470	1401/03/16	22,100	22,100	20,900	22,000	5.52	21,690	4.03	5.74	3.87 M	8.39 B	2.63	1.67	88.87	98.27	18.11 M	16.24 M	1.12	-789.36 M
471	1401/03/11	20,850	20,850	20,850	20,850	6.0	20,850	6.0	0.0	809.62 K	1.69 B	0.52	0.34	100.0	100.0	129.85 M	18.35 M	7.08	0.0
472	1401/03/10	19,670	19,670	19,570	19,670	5.98	19,670	5.98	0.51	1.06 M	2.08 B	0.65	0.44	90.53	53.26	18.99 M	9.29 M	2.04	773.92 M
473	1401/03/09	17,600	19,290	17,520	19,290	5.99	18,560	1.98	10.1	2.21 M	4.1 B	1.59	0.95	72.82	85.1	10.3 M	9.84 M	1.05	-504.06 M
474	1401/03/08	18,150	19,300	18,140	18,150	-5.91	18,200	-5.65	6.39	1.83 M	3.34 B	1.26	0.78	77.46	95.16	9.03 M	13.86 M	-1.53	-590.27 M
475	1401/03/07	20,750	20,990	19,020	19,020	-5.98	19,290	-4.65	10.36	1.44 M	2.78 B	1.02	0.61	82.44	72.67	7.74 M	14.52 M	-1.88	271.41 M
476	1401/03/04	20,470	20,790	19,850	20,060	0.65	20,230	1.51	4.74	1.27 M	2.58 B	0.66	0.52	94.96	92.43	9.48 M	15.17 M	-1.6	65.09 M
477	1401/03/03	19,940	20,460	19,500	19,720	-4.64	19,930	-3.63	4.92	1.35 M	2.68 B	0.47	0.53	71.75	100.0	7.69 M	7.57 M	1.02	-757.58 M
478	1401/03/02	21,600	21,600	20,520	20,520	-5.96	20,680	-5.22	5.26	1.06 M	2.19 B	0.25	0.4	100.0	100.0	6.89 M	10.23 M	-1.49	0.0
479	1401/03/01	22,960	22,960	21,590	21,600	-7.42	21,820	-6.47	6.35	2.15 M	4.68 B	0.54	0.83	93.98	97.7	8.45 M	14.17 M	-1.68	-173.93 M
480	1401/02/26	24,930	24,930	23,440	23,550	-10.56	24,250	-7.9	6.36	1.2 M	2.92 B	0.3	0.47	53.95	100.0	9.05 M	30.08 M	-3.33	-1.34 B
481	1401/02/24	26,000	26,980	25,950	26,050	2.2	26,330	3.3	3.97	3.89 M	10.25 B	1.03	1.58	98.39	94.0	11.84 M	20.25 M	-1.71	449.8 M
482	1401/02/21	25,850	26,000	24,690	25,660	4.52	25,490	3.83	5.31	6.12 M	15.61 B	1.55	2.73	91.26	95.51	15.06 M	32.48 M	-2.16	-663.27 M
483	1401/02/20	23,750	24,600	23,100	24,590	5.95	24,550	5.77	6.49	7.91 M	19.42 B	3.06	4.15	83.36	86.86	24.38 M	53.73 M	-2.2	-680.2 M
484	1401/02/19	23,350	23,980	22,750	23,220	-2.93	23,210	-2.97	5.41	790.81 K	1.84 B	0.31	0.4	93.56	100.0	6.71 M	8.66 M	-1.29	-118.17 M
485	1401/02/18	25,040	25,040	23,420	23,750	-3.85	23,920	-3.16	6.92	1.49 M	3.57 B	0.64	0.76	82.98	99.55	7.81 M	10.83 M	-1.39	-591.39 M
486	1401/02/17	24,990	24,990	24,440	24,970	5.81	24,700	4.66	2.25	2.49 M	6.16 B	1.08	1.31	98.47	91.99	10.35 M	21.22 M	-2.05	398.73 M
487	1401/02/12	23,520	24,990	23,110	24,990	1.67	23,600	-3.99	8.14	7.06 M	16.65 B	5.92	4.33	94.31	53.49	15.49 M	18.4 M	-1.19	6.8 B
488	1401/02/11	26,000	26,100	24,440	24,440	-5.96	24,580	-5.43	6.79	1.08 M	2.65 B	1.0	0.66	100.0	99.65	9.49 M	48.86 M	-5.15	9.24 M
489	1401/02/10	26,800	26,800	25,300	26,090	0.27	25,990	-0.12	5.93	563.46 K	1.46 B	0.38	0.35	95.48	100.0	12.05 M	12.62 M	-1.05	-66.14 M
490	1401/02/07	26,000	26,500	25,610	26,300	1.15	26,020	0.08	3.48	499.63 K	1.3 B	0.29	0.31	61.76	98.13	11.99 M	8.86 M	1.35	-472.82 M
491	1401/02/06	26,170	28,050	24,890	25,950	-1.96	26,000	-1.78	12.7	2.33 M	6.07 B	1.25	1.49	65.16	69.88	10.66 M	12.63 M	-1.18	-286.58 M
492	1401/02/05	27,940	27,950	25,840	26,180	-4.66	26,470	-3.61	8.17	1.48 M	3.92 B	0.7	0.96	83.14	100.0	13.26 M	19.14 M	-1.44	-661.49 M
493	1401/02/04	27,770	28,000	27,060	27,450	1.48	27,460	1.52	3.47	512.03 K	1.41 B	0.19	0.33	79.32	99.79	14.69 M	11.24 M	1.31	-288.12 M
494	1401/01/31	26,990	27,700	25,660	27,700	4.61	27,050	2.15	7.95	2.53 M	6.84 B	1.09	1.73	86.82	87.62	44.96 M	21.24 M	2.12	-54.64 M
495	1401/01/30	26,440	27,460	25,510	26,200	-0.91	26,480	0.15	7.64	1.81 M	4.79 B	0.82	1.22	72.63	87.73	18.5 M	17.01 M	1.09	-723.51 M
496	1401/01/29	26,000	26,520	25,510	26,520	6.0	26,440	5.68	3.96	2.98 M	7.87 B	1.53	2.09	99.7	82.36	20.01 M	22.89 M	-1.14	1.36 B
497	1401/01/28	24,700	26,190	24,360	25,790	0.59	25,020	-2.42	7.51	2.7 M	6.75 B	1.57	1.97	95.72	95.0	14.78 M	16.19 M	-1.1	48.93 M
498	1401/01/27	25,450	26,730	25,450	25,450	-4.97	25,640	-4.26	5.03	3.7 M	9.48 B	3.04	2.49	88.84	95.11	14.43 M	23.07 M	-1.6	-594.72 M
499	1401/01/24	26,270	26,270	26,270	26,270	-4.99	26,780	-3.15	0.0	374.74 K	984.45 M	0.22	0.22	63.98	100.0	8.51 M	49.22 M	-5.78	-354.64 M
500	1401/01/23	28,600	28,600	26,780	26,780	-4.97	27,650	-1.88	6.8	1.32 M	3.66 B	0.84	0.76	49.72	94.97	31.91 M	28.25 M	1.13	-1.66 B
501	1401/01/22	28,000	28,780	27,510	28,150	2.62	28,180	2.73	4.62	1.62 M	4.57 B	1.08	0.97	83.14	93.84	25.31 M	22.79 M	1.11	-488.35 M
502	1401/01/21	26,960	27,760	26,950	27,700	4.77	27,430	3.74	3.01	1.6 M	4.39 B	1.06	0.98	86.25	98.36	21.03 M	22.14 M	-1.05	-531.43 M
503	1401/01/20	26,380	26,460	25,730	26,460	5.0	26,440	4.92	2.84	1.16 M	3.08 B	0.8	0.7	84.3	98.84	10.86 M	17.58 M	-1.62	-447.56 M
504	1401/01/17	25,410	25,410	24,720	25,410	5.0	25,200	4.13	2.79	2.67 M	6.72 B	2.64	1.59	76.32	94.55	25.4 M	25.32 M	1.0	-1.23 B
505	1401/01/16	24,380	24,390	23,550	24,390	4.99	24,200	4.18	3.57	842.78 K	2.04 B	0.86	0.49	99.95	88.04	49.72 M	20.18 M	2.46	242.84 M
506	1401/01/15	23,310	23,310	22,600	23,310	5.0	23,230	4.64	3.14	1.23 M	2.85 B	1.27	0.7	99.48	89.51	52.58 M	23.02 M	2.28	284.7 M
507	1401/01/14	21,850	22,220	21,590	22,220	4.96	22,200	4.87	2.92	1.63 M	3.63 B	2.01	0.94	99.88	92.84	34.17 M	37.83 M	-1.11	255.44 M
508	1401/01/10	20,500	21,380	20,440	21,380	4.96	21,170	3.93	4.6	913.2 K	1.93 B	1.27	0.53	97.94	81.18	45.09 M	17.84 M	2.53	324.05 M
509	1401/01/09	20,750	20,750	20,250	20,550	1.63	20,370	0.74	2.47	440.94 K	903.14 M	0.52	0.24	95.45	98.76	19.16 M	12.05 M	1.59	-29.85 M
510	1401/01/08	20,200	20,700	20,050	20,680	3.14	20,220	0.85	3.24	667.9 K	1.35 B	0.57	0.36	88.97	96.38	24.55 M	14.01 M	1.75	-100.21 M
511	1401/01/07	20,180	20,300	19,810	20,000	-0.65	20,050	-0.4	2.47	1.18 M	2.37 B	0.93	0.64	60.12	100.0	21.93 M	17.56 M	1.25	-945.41 M
512	1401/01/06	20,400	20,760	19,800	20,180	0.95	20,130	0.7	4.85	868.84 K	1.75 B	0.6	0.44	47.83	98.85	16.4 M	18.39 M	-1.12	-892.26 M
513	1400/12/28	20,020	20,760	20,020	20,400	3.08	19,990	1.01	3.7	429.85 K	866.1 M	0.17	0.21	60.91	99.76	10.15 M	10.8 M	-1.06	-336.49 M
514	1400/12/25	20,100	20,100	19,180	20,000	4.38	19,790	3.29	4.8	1.05 M	2.08 B	0.31	0.45	47.98	96.95	10.75 M	14.85 M	-1.38	-1.02 B
515	1400/12/24	19,180	19,180	17,500	19,180	4.98	19,160	4.87	9.6	2.34 M	4.49 B	0.72	1.0	65.24	86.98	31.18 M	37.21 M	-1.19	-976.1 M
516	1400/12/17	17,820	18,660	17,500	18,660	4.95	18,270	2.76	6.63	1.67 M	3.05 B	0.57	0.73	62.61	86.95	25.5 M	16.4 M	1.56	-743.42 M
517	1400/12/16	17,930	17,970	17,370	17,560	2.57	17,780	3.86	3.45	1.7 M	3.02 B	0.61	0.71	81.94	95.73	20.77 M	20.34 M	1.02	-415.94 M
518	1400/12/15	17,000	17,700	16,610	17,700	1.26	17,120	-2.06	6.56	5.96 M	10.21 B	3.12	2.54	59.77	65.76	31.29 M	16.53 M	1.89	-611.75 M
519	1400/12/14	17,600	17,620	17,000	17,130	2.03	17,480	4.11	3.65	5.07 M	8.86 B	3.31	2.32	72.63	87.79	26.48 M	24.46 M	1.08	-1.34 B
520	1400/12/11	16,810	16,810	16,510	16,810	5.0	16,790	4.87	1.82	1.77 M	2.97 B	1.17	0.77	98.28	100.0	31.72 M	17.78 M	1.78	-50.99 M
521	1400/12/09	16,570	16,570	16,570	16,570	4.94	16,010	1.39	0.0	291.68 K	483.32 M	0.16	0.12	100.0	99.83	120.83 M	9.65 M	12.52	825.19 K
522	1400/12/08	15,900	16,100	15,440	16,100	4.95	15,790	2.93	4.27	710.85 K	1.14 B	0.37	0.28	87.9	66.52	16.64 M	7.63 M	2.18	242.85 M
523	1400/12/07	14,510	15,570	14,510	15,570	4.99	15,340	3.44	7.31	1.7 M	2.61 B	0.96	0.62	91.25	89.78	18.05 M	12.88 M	1.4	38.42 M
524	1400/12/04	14,780	14,880	14,580	14,880	4.94	14,830	4.58	2.06	3.17 M	4.7 B	2.1	1.21	93.89	93.3	31.32 M	22.39 M	1.4	27.69 M
525	1400/12/03	14,000	14,290	13,740	14,290	5.0	14,180	4.19	4.0	1.71 M	2.43 B	1.22	0.62	100.0	82.99	37.33 M	13.08 M	2.85	412.65 M
526	1400/12/02	12,910	13,650	12,910	13,650	5.0	13,610	4.69	5.73	1.96 M	2.67 B	1.46	0.73	97.97	79.12	24.92 M	18.87 M	1.32	503.5 M
527	1400/12/01	12,910	13,240	12,760	13,140	1.31	13,000	0.23	3.76	1.18 M	1.53 B	0.69	0.42	66.68	92.88	15.24 M	9.35 M	1.63	-401.15 M
528	1400/11/30	12,960	13,280	12,620	12,800	0.0	12,970	1.33	5.23	879.03 K	1.15 B	0.44	0.28	93.9	91.74	12.5 M	9.13 M	1.37	24.7 M
529	1400/11/27	12,400	12,950	12,360	12,950	4.94	12,800	3.73	4.77	1.83 M	2.35 B	0.62	0.59	99.11	86.87	20.94 M	14.25 M	1.47	286.96 M
530	1400/11/25	12,160	12,670	11,810	12,500	2.97	12,340	1.65	7.28	1.18 M	1.45 B	0.37	0.37	100.0	69.3	17.29 M	7.68 M	2.25	445.86 M
531	1400/11/24	12,250	12,500	11,900	12,140	-1.94	12,140	-1.94	5.04	1.65 M	2.0 B	0.54	0.5	76.55	99.05	18.03 M	16.66 M	1.08	-450.37 M
532	1400/11/23	12,650	13,200	12,200	12,200	-3.79	12,380	-2.37	8.2	3.02 M	3.74 B	0.98	0.91	90.77	100.0	20.56 M	21.73 M	-1.06	-344.79 M
533	1400/11/20	12,730	12,950	12,350	12,950	4.94	12,680	2.76	4.86	2.36 M	2.99 B	0.64	0.73	91.74	79.84	14.46 M	9.09 M	1.59	356.44 M
534	1400/11/19	12,500	12,930	12,320	12,400	-4.32	12,340	-4.78	4.95	6.64 M	8.19 B	2.42	2.2	82.39	99.69	17.76 M	31.41 M	-1.77	-1.42 B
535	1400/11/18	12,940	13,440	12,940	12,940	-4.99	12,960	-4.85	3.86	2.32 M	3.01 B	0.75	0.71	79.8	100.0	15.21 M	23.16 M	-1.52	-608.18 M
536	1400/11/17	13,530	13,650	13,500	13,500	-5.0	13,620	-4.15	1.11	859.43 K	1.16 B	0.26	0.26	59.29	100.0	8.82 M	13.65 M	-1.55	-472.54 M
537	1400/11/16	14,830	15,200	13,970	13,970	-4.97	14,210	-3.33	8.8	3.2 M	4.55 B	0.98	0.98	77.08	100.0	11.69 M	18.57 M	-1.59	-1.04 B
538	1400/11/13	14,470	14,830	14,130	14,830	4.95	14,700	4.03	4.95	5.41 M	7.96 B	1.54	1.73	96.39	89.96	19.46 M	18.35 M	1.06	511.96 M
539	1400/11/12	14,000	14,170	13,760	14,170	4.96	14,130	4.67	2.98	1.9 M	2.68 B	0.58	0.61	93.65	65.11	17.67 M	11.04 M	1.6	764.85 M
540	1400/11/11	12,580	13,790	12,490	13,790	4.95	13,500	2.74	10.41	4.04 M	5.46 B	1.23	1.39	90.91	91.01	16.66 M	13.22 M	1.26	-5.67 M
541	1400/11/10	13,350	13,600	13,040	13,040	-4.96	13,140	-4.23	4.29	1.92 M	2.53 B	0.63	0.66	99.89	99.84	9.94 M	20.52 M	-2.06	1.33 M
542	1400/11/09	14,030	14,250	13,200	13,500	-1.82	13,720	-0.22	7.95	3.08 M	4.22 B	1.01	1.1	98.24	99.85	12.38 M	18.09 M	-1.46	-68.23 M
543	1400/11/06	13,620	14,370	13,620	13,840	-3.42	13,750	-4.05	5.51	6.63 M	9.11 B	1.96	2.54	71.8	99.86	17.88 M	26.23 M	-1.47	-2.56 B
544	1400/11/05	14,120	14,120	14,120	14,120	-4.98	14,330	-3.57	0.0	651.76 K	920.28 M	0.19	0.24	100.0	100.0	18.78 M	460.14 M	-24.5	0.0
545	1400/11/04	14,850	15,390	14,850	14,850	-4.99	14,860	-4.93	3.64	4.16 M	6.18 B	1.38	1.56	67.22	97.23	17.91 M	22.52 M	-1.26	-1.86 B
546	1400/11/03	15,550	15,960	15,550	15,550	-4.95	15,630	-4.46	2.64	831.04 K	1.29 B	0.22	0.3	81.82	100.0	17.62 M	86.16 M	-4.89	-234.99 M
547	1400/11/02	16,790	16,950	15,640	15,640	-4.4	16,360	0.0	8.38	3.04 M	4.97 B	0.78	1.13	88.25	95.66	13.83 M	13.13 M	1.05	-368.26 M
548	1400/10/29	16,230	17,080	16,230	16,240	-4.92	16,360	-4.22	5.24	8.25 M	13.51 B	3.5	3.41	94.12	98.28	21.47 M	34.84 M	-1.62	-561.59 M
549	1400/10/28	16,950	17,210	16,730	16,730	-5.0	17,080	-3.01	2.87	492.36 K	824.97 M	0.18	0.21	62.94	100.0	8.8 M	31.73 M	-3.61	-305.77 M
550	1400/10/27	18,400	18,700	17,230	17,230	-4.96	17,610	-2.87	8.53	2.47 M	4.34 B	0.67	1.07	90.89	98.78	10.99 M	17.5 M	-1.59	-342.53 M
551	1400/10/26	19,100	19,100	17,860	17,860	-5.0	18,130	-3.56	6.94	4.65 M	8.43 B	1.51	2.23	79.47	97.7	14.67 M	22.83 M	-1.56	-1.54 B
552	1400/10/21	18,750	19,730	18,750	19,150	-2.94	18,800	-4.71	5.23	3.59 M	6.75 B	1.25	1.79	74.9	97.28	53.2 M	39.31 M	1.35	-1.51 B
553	1400/10/20	19,610	19,610	19,610	19,610	-4.99	19,730	-4.41	0.0	593.65 K	1.16 B	0.18	0.29	66.31	68.8	9.41 M	80.09 M	-8.51	-28.99 M
554	1400/10/19	20,650	21,500	20,320	20,320	-4.96	20,640	-3.46	5.81	2.22 M	4.59 B	0.72	1.14	95.47	99.74	12.16 M	26.29 M	-2.16	-195.79 M
555	1400/10/18	21,310	21,900	21,310	21,310	-4.99	21,380	-4.68	2.77	7.22 M	15.43 B	4.36	4.39	93.93	100.0	14.27 M	48.08 M	-3.37	-936.85 M
556	1400/10/15	22,430	22,430	22,430	22,430	-5.0	22,430	-5.0	0.0	1.73 M	3.88 B	1.0	1.05	46.35	100.0	7.76 M	74.67 M	-9.63	-2.08 B
557	1400/10/14	23,450	24,580	23,380	23,380	-5.0	23,610	-4.06	5.13	2.62 M	6.18 B	1.86	1.58	99.38	99.36	9.84 M	39.86 M	-4.05	1.21 M
558	1400/10/13	25,600	26,440	24,530	24,530	-5.0	24,610	-4.69	7.79	2.36 M	5.8 B	1.6	1.48	98.22	100.0	13.13 M	31.69 M	-2.41	-103.03 M
559	1400/10/12	25,620	27,280	25,520	25,600	-4.69	25,820	-3.87	6.9	1.44 M	3.71 B	0.83	0.93	94.42	95.63	11.33 M	20.25 M	-1.79	-44.84 M
560	1400/10/11	25,840	25,840	25,840	25,840	-4.97	26,860	-1.21	0.0	135.22 K	349.41 M	0.06	0.08	97.51	100.0	5.98 M	69.88 M	-11.69	-8.7 M
561	1400/10/08	27,300	28,970	26,610	26,610	-5.0	27,190	-2.93	8.87	2.11 M	5.74 B	0.88	1.32	96.38	99.24	22.2 M	45.91 M	-2.07	-164.09 M
562	1400/10/07	28,040	28,380	28,000	28,000	-4.99	28,010	-4.95	1.36	1.01 M	2.82 B	0.39	0.62	52.81	100.0	12.4 M	65.55 M	-5.28	-1.33 B
563	1400/10/06	30,900	30,900	28,000	28,600	-2.92	29,470	0.03	10.36	2.7 M	7.95 B	1.03	1.78	90.04	99.31	24.35 M	52.64 M	-2.16	-736.87 M
564	1400/10/05	31,210	31,210	28,300	30,110	1.28	29,460	-0.91	10.28	2.68 M	7.91 B	1.28	1.91	79.3	100.0	31.35 M	34.99 M	-1.12	-1.64 B
565	1400/10/04	29,840	29,860	28,590	29,860	4.99	29,730	4.54	4.44	3.27 M	9.71 B	2.1	2.5	63.66	68.65	35.33 M	31.16 M	1.13	-484.66 M
566	1400/10/01	28,490	28,490	27,700	28,490	4.97	28,440	4.79	2.85	2.27 M	6.45 B	1.93	1.78	55.25	33.16	26.39 M	28.89 M	-1.09	1.42 B
567	1400/09/30	27,160	27,160	26,830	27,160	4.99	27,140	4.91	1.23	2.08 M	5.65 B	1.81	1.71	100.0	84.13	23.93 M	42.05 M	-1.76	896.28 M
568	1400/09/29	25,320	25,960	24,730	25,960	4.97	25,870	4.61	4.97	2.75 M	7.12 B	3.6	2.29	100.0	23.6	61.42 M	13.34 M	4.6	5.44 B
569	1400/09/28	23,760	23,760	23,760	23,760	-5.0	24,730	-1.12	0.0	128.43 K	305.15 M	0.15	0.1	100.0	43.58	6.49 M	13.3 M	-2.05	172.16 M
570	1400/09/27	27,000	27,000	24,580	24,580	-4.99	25,010	-3.32	9.85	564.65 K	1.41 B	0.56	0.45	90.48	76.54	11.2 M	18.0 M	-1.61	196.72 M
571	1400/09/24	25,940	26,900	25,370	25,370	-4.98	25,870	-3.11	6.03	349.46 K	890.64 M	0.26	0.26	93.16	86.84	9.12 M	17.99 M	-1.97	56.31 M
572	1400/09/23	26,990	27,490	26,690	26,690	-4.98	26,700	-4.95	3.0	1.97 M	5.25 B	1.34	1.51	68.78	96.48	38.01 M	88.86 M	-2.34	-1.45 B
573	1400/09/22	28,670	29,700	27,810	27,810	-4.99	28,090	-4.03	6.8	816.71 K	2.29 B	0.54	0.58	36.81	100.0	10.05 M	30.19 M	-3.0	-1.45 B
574	1400/09/21	29,530	30,420	28,630	29,020	-3.36	29,270	-2.53	6.25	723.16 K	2.12 B	0.48	0.51	86.96	99.72	26.3 M	21.99 M	1.2	-269.98 M
575	1400/09/20	30,200	30,980	29,470	30,350	2.85	30,030	1.76	5.12	1.21 M	3.63 B	0.79	0.84	97.61	78.95	26.84 M	24.7 M	1.09	677.1 M
576	1400/09/17	28,750	29,860	28,420	29,860	4.99	29,510	3.76	5.07	1.92 M	5.68 B	1.27	1.38	94.94	61.82	25.67 M	21.02 M	1.22	1.88 B
577	1400/09/16	28,960	30,000	27,950	29,170	-0.85	28,440	-3.33	7.33	2.68 M	7.62 B	2.14	1.98	97.05	98.31	34.88 M	35.51 M	-1.02	-96.08 M
578	1400/09/15	30,090	31,500	29,150	29,150	-4.99	29,420	-4.11	8.06	1.01 M	2.96 B	0.86	0.69	69.44	100.0	15.14 M	49.42 M	-3.26	-906.14 M
579	1400/09/14	31,400	31,620	30,030	30,090	-2.68	30,680	-0.78	5.29	665.25 K	2.04 B	0.58	0.43	79.49	81.27	13.87 M	13.59 M	1.02	-36.23 M
580	1400/09/13	31,000	31,600	30,300	30,900	1.91	30,920	1.98	4.29	1.35 M	4.18 B	1.19	0.86	93.91	65.93	24.55 M	18.02 M	1.36	1.17 B
581	1400/09/10	29,010	31,000	29,010	30,710	1.92	30,320	0.63	6.86	1.87 M	5.66 B	1.73	1.17	98.58	54.68	26.7 M	19.11 M	1.4	2.48 B
582	1400/09/09	31,710	31,710	29,990	29,990	-4.97	30,130	-4.53	5.74	1.38 M	4.15 B	1.38	0.89	77.2	81.27	21.09 M	25.96 M	-1.23	-168.84 M
583	1400/09/08	33,350	33,350	30,600	31,200	-3.08	31,560	-1.96	8.99	622.38 K	1.96 B	0.46	0.38	95.11	85.48	12.97 M	14.99 M	-1.16	189.16 M
584	1400/09/07	31,830	32,900	31,830	32,320	-1.76	32,190	-2.16	3.36	547.32 K	1.76 B	0.39	0.33	90.89	100.0	18.2 M	16.94 M	1.07	-160.5 M
585	1400/09/06	34,050	34,050	31,730	32,990	-0.21	32,900	-0.48	7.31	1.29 M	4.25 B	0.95	0.78	98.12	98.85	37.54 M	27.62 M	1.36	-30.99 M
586	1400/09/03	34,490	34,990	32,390	33,320	-2.26	33,060	-3.02	8.03	1.55 M	5.13 B	1.08	0.91	88.28	92.19	19.85 M	25.54 M	-1.29	-200.66 M
587	1400/09/02	34,500	34,700	33,400	34,210	2.39	34,090	2.04	3.89	976.71 K	3.33 B	0.65	0.54	95.32	94.89	24.04 M	20.25 M	1.19	14.47 M
588	1400/09/01	32,980	33,690	32,010	33,690	4.99	33,410	4.11	5.25	2.41 M	8.04 B	1.54	1.29	99.66	60.46	34.37 M	25.44 M	1.35	3.15 B
589	1400/08/30	32,600	32,690	30,800	32,430	1.89	32,090	0.82	6.14	861.83 K	2.77 B	0.53	0.4	89.46	95.05	17.68 M	18.26 M	-1.03	-154.48 M
590	1400/08/29	33,280	33,280	31,480	32,330	-2.41	31,830	-3.92	5.72	1.01 M	3.21 B	0.58	0.45	80.28	100.0	13.57 M	17.18 M	-1.27	-633.45 M
591	1400/08/26	33,270	34,950	32,980	32,980	-4.98	33,130	-4.55	5.97	1.9 M	6.28 B	1.21	0.86	86.86	100.0	16.39 M	33.97 M	-2.07	-826.04 M
592	1400/08/25	36,400	36,750	33,850	34,200	-4.01	34,710	-2.58	8.57	1.33 M	4.61 B	0.8	0.6	95.47	98.83	19.81 M	25.02 M	-1.26	-154.75 M
593	1400/08/24	33,210	35,950	33,210	35,950	4.99	35,630	4.06	8.25	2.7 M	9.6 B	1.57	1.11	100.0	80.7	43.46 M	27.78 M	1.56	1.85 B
594	1400/08/23	34,090	35,500	33,300	34,920	-0.37	34,240	-2.31	6.61	1.24 M	4.26 B	0.63	0.5	81.25	97.57	18.81 M	21.43 M	-1.14	-695.26 M
595	1400/08/22	36,830	36,830	34,570	35,000	-3.79	35,050	-3.66	6.54	1.5 M	5.24 B	0.72	0.56	77.53	99.11	20.13 M	28.71 M	-1.43	-1.13 B
596	1400/08/19	35,920	37,000	35,600	36,870	2.62	36,380	1.25	3.93	1.09 M	3.96 B	0.47	0.39	97.78	84.52	29.56 M	20.79 M	1.42	524.92 M
597	1400/08/18	36,680	36,700	35,060	35,520	1.25	35,930	2.42	4.68	1.74 M	6.24 B	0.85	0.6	100.0	92.83	26.22 M	31.32 M	-1.19	447.27 M
598	1400/08/17	36,170	36,820	34,040	36,550	2.01	35,080	-2.09	8.17	3.03 M	10.63 B	1.55	1.06	90.8	97.14	33.06 M	34.89 M	-1.06	-674.34 M
599	1400/08/16	36,770	37,830	34,230	36,170	0.39	35,830	-0.56	10.52	2.53 M	9.08 B	1.65	0.86	98.07	98.39	35.32 M	33.2 M	1.06	-29.33 M
600	1400/08/15	36,050	36,050	34,960	36,000	4.83	36,030	4.92	3.12	1.94 M	6.99 B	1.33	0.65	100.0	50.8	32.34 M	25.9 M	1.25	3.44 B
601	1400/08/12	32,000	35,360	32,000	35,360	4.99	34,340	1.96	10.5	2.23 M	7.67 B	1.44	0.7	100.0	95.56	33.06 M	31.32 M	1.06	340.18 M
602	1400/08/11	33,680	33,720	33,680	33,680	-4.99	33,680	-4.99	0.12	499.0 K	1.68 B	0.25	0.15	64.15	100.0	9.38 M	49.43 M	-5.27	-602.55 M
603	1400/08/10	36,350	38,000	34,840	34,840	-4.99	35,450	-3.33	9.07	2.59 M	9.19 B	1.18	0.73	69.58	89.12	23.58 M	45.73 M	-1.94	-1.8 B
604	1400/08/09	37,100	38,650	36,310	36,310	-5.0	36,670	-4.06	6.44	403.88 K	1.48 B	0.12	0.11	78.88	100.0	15.58 M	18.75 M	-1.2	-312.75 M
605	1400/08/08	38,000	39,660	36,800	37,210	-2.23	38,220	0.42	7.77	1.57 M	6.01 B	0.41	0.45	94.92	99.93	23.46 M	21.9 M	1.07	-300.9 M
606	1400/08/05	39,630	40,740	37,460	37,500	-4.89	38,060	-3.47	8.76	2.7 M	10.29 B	0.8	0.8	82.05	97.89	24.26 M	28.45 M	-1.17	-1.63 B
607	1400/08/04	41,400	41,400	38,270	38,270	-4.99	39,430	-2.11	8.18	2.86 M	11.27 B	0.9	0.89	82.93	100.0	37.52 M	38.19 M	-1.02	-1.92 B
608	1400/08/03	39,950	40,790	38,850	39,660	2.08	40,280	3.68	4.99	3.45 M	13.89 B	0.9	1.11	99.13	91.89	33.02 M	28.31 M	1.17	1.0 B
609	1400/08/01	38,980	38,980	37,340	38,980	4.98	38,850	4.63	4.39	6.69 M	25.97 B	2.18	2.31	99.98	66.96	56.21 M	41.41 M	1.36	8.58 B
610	1400/07/28	35,890	37,700	35,890	37,700	4.98	37,130	3.4	5.04	3.35 M	12.44 B	1.0	1.21	100.0	70.95	48.97 M	43.9 M	1.12	3.61 B
611	1400/07/27	35,910	35,910	35,910	35,910	-5.0	35,910	-5.0	0.0	644.57 K	2.31 B	0.17	0.23	37.94	100.0	8.21 M	121.82 M	-14.84	-1.44 B
612	1400/07/26	37,950	38,710	37,630	37,630	-5.0	37,800	-4.57	2.87	1.82 M	6.89 B	0.42	0.67	75.37	100.0	36.29 M	40.27 M	-1.11	-1.7 B
613	1400/07/25	41,400	41,400	37,760	38,900	-2.11	39,610	-0.33	9.64	6.72 M	26.63 B	1.95	2.81	97.56	90.96	48.57 M	48.54 M	-1.0	1.76 B
614	1400/07/24	39,700	39,880	38,050	39,880	4.97	39,740	4.61	4.81	2.83 M	11.24 B	0.76	1.23	99.91	92.63	31.71 M	29.32 M	1.08	818.62 M
615	1400/07/21	37,750	38,030	37,550	38,030	5.0	37,990	4.89	1.28	4.66 M	17.71 B	1.43	2.22	100.0	68.48	35.35 M	36.75 M	-1.04	5.58 B
616	1400/07/20	37,850	37,850	35,520	37,540	0.43	36,220	-3.1	6.56	3.49 M	12.64 B	0.89	1.76	89.83	99.76	38.9 M	35.63 M	1.09	-1.26 B
617	1400/07/19	39,000	39,000	36,460	38,000	-0.96	37,380	-2.58	6.97	3.94 M	14.74 B	1.07	2.08	92.87	99.21	40.61 M	25.78 M	1.57	-934.71 M
618	1400/07/18	38,090	39,290	37,860	38,040	0.69	38,370	1.56	3.78	2.34 M	8.99 B	0.51	1.29	99.37	95.55	19.63 M	17.49 M	1.12	343.95 M
619	1400/07/17	37,550	38,090	35,160	38,090	4.99	37,780	4.13	8.33	4.13 M	15.59 B	1.05	2.41	98.72	96.88	30.24 M	24.13 M	1.25	287.33 M
620	1400/07/14	36,240	36,360	35,000	36,360	5.0	36,280	4.76	3.89	2.41 M	8.74 B	0.68	1.42	100.0	88.46	31.01 M	20.68 M	1.5	1.01 B
621	1400/07/12	36,670	36,670	33,190	35,700	2.2	34,630	-0.86	10.49	6.85 M	23.72 B	3.11	4.91	97.06	98.51	30.98 M	27.91 M	1.11	-343.4 M
622	1400/07/11	32,510	35,360	32,500	35,360	4.99	34,930	3.71	8.8	2.7 M	9.42 B	1.58	2.09	99.84	96.07	27.11 M	18.0 M	1.51	354.94 M
623	1400/07/10	33,730	33,730	32,450	33,730	4.98	33,680	4.82	3.94	7.09 M	23.87 B	12.88	7.27	100.0	92.27	49.53 M	37.21 M	1.33	1.85 B
624	1400/07/07	32,130	32,130	32,130	32,130	5.0	32,130	5.0	0.0	632.67 K	2.03 B	0.75	0.59	100.0	84.19	203.28 M	15.56 M	13.07	321.3 M
625	1400/07/06	30,960	30,960	30,960	30,960	4.98	30,600	3.76	0.0	399.89 K	1.24 B	0.43	0.35	100.0	23.44	247.61 M	5.0 M	49.49	947.89 M
626	1400/07/04	30,380	30,380	30,380	30,380	4.98	29,490	1.9	0.0	201.32 K	611.6 M	0.19	0.15	100.0	100.0	203.87 M	8.05 M	25.33	0.0
627	1400/07/03	29,770	29,770	29,770	29,770	4.97	28,940	2.05	0.0	218.27 K	649.78 M	0.2	0.16	100.0	90.43	324.89 M	7.63 M	42.57	62.15 M
628	1400/06/31	28,370	28,370	27,310	28,370	5.0	28,360	4.96	3.88	1.3 M	3.69 B	1.39	0.97	100.0	36.36	16.61 M	11.27 M	1.47	2.35 B
629	1400/06/30	26,150	27,060	25,500	27,060	4.97	27,020	4.81	6.12	2.07 M	5.6 B	3.08	1.63	97.65	71.03	18.8 M	26.72 M	-1.42	1.49 B
630	1400/06/29	26,570	26,570	25,500	25,550	-4.81	25,780	-3.95	4.2	849.39 K	2.19 B	1.25	0.62	96.17	100.0	10.43 M	20.66 M	-1.98	-83.93 M
631	1400/06/28	26,610	28,430	26,570	26,570	-4.97	26,840	-4.01	7.0	757.81 K	2.03 B	1.03	0.54	80.38	100.0	9.73 M	30.35 M	-3.12	-398.98 M
632	1400/06/27	29,000	29,000	27,390	27,390	-4.99	27,960	-3.02	5.88	577.77 K	1.62 B	0.55	0.4	84.63	97.4	10.52 M	14.98 M	-1.42	-206.32 M
633	1400/06/24	28,170	29,320	28,170	28,970	-0.58	28,830	-1.06	4.08	418.6 K	1.2 B	0.37	0.28	93.61	96.47	9.32 M	5.87 M	1.59	-34.47 M
634	1400/06/23	28,810	30,200	28,750	28,920	-0.55	29,140	0.21	5.04	759.72 K	2.21 B	0.54	0.48	97.86	100.0	18.36 M	15.37 M	1.19	-47.45 M
635	1400/06/22	30,990	30,990	28,810	28,810	-4.98	29,080	-4.09	7.57	896.04 K	2.61 B	0.54	0.54	77.68	100.0	13.23 M	23.06 M	-1.74	-581.8 M
636	1400/06/21	31,410	32,290	29,840	30,580	-2.64	30,320	-3.47	8.21	1.03 M	3.12 B	0.64	0.62	80.84	97.38	13.63 M	26.88 M	-1.97	-515.81 M
637	1400/06/20	31,000	32,000	31,000	31,690	1.83	31,410	0.93	3.23	2.19 M	6.87 B	1.7	1.37	36.13	33.78	11.18 M	15.17 M	-1.36	161.18 M
638	1400/06/17	30,020	32,200	30,020	30,670	-1.7	31,120	-0.26	7.26	841.31 K	2.62 B	0.66	0.51	100.0	98.76	22.37 M	8.88 M	2.52	32.5 M
639	1400/06/16	32,990	32,990	30,870	30,870	-4.99	31,200	-3.97	6.87	2.02 M	6.32 B	1.5	1.26	71.79	98.76	24.25 M	32.84 M	-1.35	-1.7 B
640	1400/06/15	33,000	33,800	32,310	32,310	-5.0	32,490	-4.47	4.61	2.18 M	7.07 B	1.71	1.36	82.73	97.39	19.11 M	26.68 M	-1.4	-1.04 B
641	1400/06/14	35,000	35,000	33,500	33,800	2.64	34,010	3.28	4.48	747.38 K	2.54 B	0.41	0.44	100.0	93.36	17.77 M	11.81 M	1.51	168.87 M
642	1400/06/13	34,120	34,120	31,780	32,320	-2.88	32,930	-1.05	7.36	656.97 K	2.16 B	0.32	0.37	87.54	99.98	18.75 M	26.7 M	-1.42	-269.01 M
643	1400/06/10	32,270	33,770	32,270	33,500	3.55	33,280	2.87	4.65	762.07 K	2.54 B	0.38	0.38	100.0	96.43	19.21 M	17.59 M	1.09	90.45 M
644	1400/06/09	30,890	34,110	30,880	33,000	1.54	32,350	-0.46	10.46	2.43 M	7.85 B	1.45	1.2	92.57	76.05	27.33 M	25.41 M	1.08	1.3 B
645	1400/06/08	33,180	33,800	31,520	32,000	-3.53	32,500	-2.02	7.23	1.76 M	5.72 B	0.93	0.84	91.0	100.0	20.64 M	20.56 M	1.0	-514.21 M
646	1400/06/07	33,190	33,190	32,500	33,180	4.97	33,170	4.94	2.12	3.56 M	11.82 B	2.53	1.74	97.52	95.03	36.84 M	29.49 M	1.25	294.59 M
647	1400/06/06	30,600	31,820	30,000	31,820	4.98	31,610	4.29	6.07	1.74 M	5.49 B	1.28	0.86	100.0	82.38	33.67 M	20.74 M	1.62	967.24 M
648	1400/06/03	31,050	31,050	29,540	30,260	-0.98	30,310	-0.82	5.11	460.86 K	1.4 B	0.28	0.22	91.51	100.0	11.83 M	11.44 M	1.03	-118.59 M
649	1400/06/02	30,000	31,290	29,280	30,740	0.13	30,560	-0.46	6.86	835.17 K	2.55 B	0.45	0.41	92.79	94.4	12.34 M	12.17 M	1.01	-41.1 M
650	1400/06/01	30,810	30,810	30,010	30,190	2.86	30,700	4.6	2.67	2.87 M	8.82 B	1.58	1.5	95.77	62.02	31.39 M	24.2 M	1.3	2.98 B
651	1400/05/31	30,170	30,170	28,890	29,530	-2.89	29,350	-3.49	4.43	1.14 M	3.33 B	0.63	0.6	85.11	100.0	13.2 M	16.42 M	-1.24	-496.34 M
652	1400/05/24	32,200	32,200	29,570	29,990	-3.63	30,410	-2.28	8.89	1.5 M	4.56 B	0.89	0.81	90.68	73.64	14.45 M	16.87 M	-1.17	776.71 M
653	1400/05/23	31,000	31,420	29,930	31,350	4.74	31,120	3.98	4.98	1.77 M	5.51 B	1.05	0.99	94.3	90.03	18.23 M	15.17 M	1.2	234.74 M
654	1400/05/20	29,060	31,000	28,700	30,650	2.41	29,930	0.0	8.01	2.04 M	6.11 B	1.33	1.17	99.05	93.1	20.67 M	16.69 M	1.24	363.7 M
655	1400/05/19	30,600	31,760	28,820	28,900	-4.65	29,930	-1.25	10.2	2.65 M	7.94 B	1.85	1.62	88.52	82.69	17.02 M	17.94 M	-1.05	463.55 M
656	1400/05/18	30,360	30,360	29,250	30,360	4.98	30,310	4.81	3.79	980.22 K	2.97 B	0.57	0.6	89.79	82.37	21.34 M	12.68 M	1.68	220.45 M
657	1400/05/17	28,100	29,190	28,000	29,190	5.0	28,920	4.03	4.25	995.59 K	2.88 B	0.48	0.62	100.0	60.6	26.17 M	10.03 M	2.61	1.13 B
658	1400/05/16	26,500	28,090	25,450	28,090	4.97	27,800	3.89	10.37	1.75 M	4.86 B	0.62	1.15	94.14	57.0	21.59 M	11.13 M	1.94	1.81 B
659	1400/05/13	28,940	28,940	26,310	26,310	-4.98	26,760	-3.36	10.0	1.28 M	3.44 B	0.42	0.86	75.41	100.0	12.7 M	17.18 M	-1.35	-844.76 M
660	1400/05/12	27,370	28,690	26,520	28,230	1.18	27,690	-0.75	8.18	2.16 M	5.97 B	0.66	1.49	99.4	77.42	22.93 M	14.82 M	1.55	1.31 B
661	1400/05/11	28,480	28,900	26,340	28,720	3.61	27,900	0.65	9.72	2.34 M	6.54 B	0.71	1.67	94.37	81.74	19.22 M	13.2 M	1.46	825.46 M
662	1400/05/10	27,100	27,870	26,560	27,870	4.97	27,720	4.41	4.93	2.78 M	7.7 B	0.94	1.94	97.85	67.42	23.62 M	17.13 M	1.38	2.34 B
663	1400/05/09	26,600	26,600	25,640	26,600	4.97	26,550	4.78	3.74	5.55 M	14.74 B	2.65	4.6	97.16	66.35	35.55 M	28.27 M	1.26	4.54 B
664	1400/05/06	24,800	25,550	24,500	25,550	4.97	25,340	4.11	4.29	2.45 M	6.21 B	1.46	2.08	100.0	54.47	30.57 M	12.25 M	2.5	2.82 B
665	1400/05/05	23,800	24,420	23,270	24,420	4.99	24,340	4.64	4.94	3.18 M	7.74 B	2.76	2.58	100.0	56.17	27.27 M	14.95 M	1.82	3.39 B
666	1400/05/04	23,190	23,310	22,500	23,310	5.0	23,260	4.77	3.6	2.55 M	5.92 B	3.47	2.3	99.85	31.92	24.13 M	11.96 M	2.02	4.02 B
667	1400/04/28	22,390	22,500	21,190	22,500	3.26	22,200	1.88	6.18	1.07 M	2.38 B	1.63	1.02	100.0	81.19	16.0 M	17.29 M	-1.08	448.46 M
668	1400/04/27	22,400	22,450	21,700	21,700	-4.99	21,790	-4.6	3.46	1.21 M	2.65 B	2.18	1.22	85.2	100.0	13.92 M	31.5 M	-2.26	-391.61 M
669	1400/04/26	23,000	23,500	22,200	22,400	-3.49	22,840	-1.59	5.86	399.32 K	902.82 M	0.58	0.41	92.53	99.95	6.68 M	8.2 M	-1.23	-66.96 M
670	1400/04/23	22,870	23,980	22,650	22,880	-3.83	23,210	-2.44	5.87	522.55 K	1.2 B	0.73	0.55	90.94	100.0	8.11 M	11.81 M	-1.46	-109.06 M
671	1400/04/22	23,480	24,100	23,170	23,420	-2.34	23,790	-0.79	4.01	455.1 K	1.08 B	0.59	0.49	95.64	93.35	13.06 M	12.43 M	1.05	24.76 M
672	1400/04/21	23,150	24,480	23,150	23,480	-1.72	23,980	0.38	5.75	701.43 K	1.68 B	1.0	0.79	88.52	64.25	13.06 M	9.74 M	1.34	408.12 M
673	1400/04/20	23,610	24,220	23,290	24,000	3.09	23,890	2.62	3.99	703.75 K	1.68 B	1.17	0.82	100.0	51.63	14.01 M	7.61 M	1.84	813.12 M
674	1400/04/19	22,500	23,450	22,450	23,430	4.88	23,280	4.21	4.45	1.05 M	2.44 B	1.97	1.3	99.06	57.91	18.72 M	10.23 M	1.83	1.0 B
675	1400/04/16	23,610	23,610	21,890	22,350	-2.99	22,340	-3.04	7.86	685.87 K	1.53 B	1.03	0.89	100.0	95.21	8.24 M	13.27 M	-1.61	73.34 M
676	1400/04/15	22,690	23,550	22,290	23,380	-0.04	23,040	-1.5	5.65	723.79 K	1.67 B	0.91	0.98	69.78	93.52	10.87 M	10.54 M	1.03	-395.8 M
677	1400/04/14	23,100	24,000	23,000	23,500	-0.21	23,390	-0.68	4.35	336.54 K	782.38 M	0.24	0.47	53.64	100.0	5.52 M	8.6 M	-1.56	-362.7 M
678	1400/04/13	23,000	24,170	23,000	23,060	-1.91	23,550	0.17	5.09	213.17 K	503.5 M	0.13	0.3	84.74	100.0	5.77 M	4.84 M	1.19	-76.83 M
679	1400/04/12	22,600	23,790	22,600	23,150	-2.57	23,510	-1.05	5.27	694.06 K	1.63 B	0.38	1.03	90.66	91.31	15.57 M	8.56 M	1.82	-10.67 M
680	1400/04/09	24,190	24,830	22,470	23,780	0.55	23,760	0.47	10.5	1.37 M	3.24 B	0.57	2.25	75.14	89.35	15.62 M	14.35 M	1.09	-460.78 M
681	1400/04/08	23,820	23,850	22,950	23,850	4.97	23,650	4.09	3.92	1.38 M	3.27 B	0.65	2.57	61.68	75.98	11.2 M	9.85 M	1.14	-467.12 M
682	1400/04/07	21,150	23,180	21,150	23,180	4.98	22,720	2.9	9.6	3.43 M	7.8 B	2.39	9.35	30.45	32.56	9.85 M	8.06 M	1.22	-164.74 M
683	1400/04/06	21,890	22,920	21,850	21,850	-5.0	22,080	-4.0	4.9	1.04 M	2.3 B	0.85	3.31	54.58	98.05	5.35 M	11.88 M	-2.22	-1.0 B
684	1400/04/05	22,920	23,970	22,920	22,920	-4.98	23,000	-4.64	4.58	1.85 M	4.25 B	2.15	8.18	88.35	83.8	9.29 M	13.95 M	-1.5	193.32 M
685	1400/04/02	23,980	25,290	23,980	23,990	-9.95	24,120	-9.46	5.46	4.28 M	10.33 B	556.59	372.4	75.98	92.78	9.05 M	20.01 M	-2.21	-1.74 B
686	1400/04/01	25,320	25,320	25,320	25,320	-4.99	26,640	-0.04	0.0	3.47 K	8.77 M	0.27	0.3	100.0	100.0	1.46 M	8.77 M	-6.0	0.0
687	1400/03/31	25,320	25,320	25,320	25,320	-4.99	26,650	0.0	0.0	200.0	506.4 K	0.01	0.01	100.0	100.0	506.4 K	506.4 K	1.0	0.0
688	1400/03/30	25,330	25,330	25,330	25,330	-4.99	26,650	-0.04	0.0	3.55 K	8.99 M	0.12	0.26	100.0	100.0	2.25 M	8.99 M	-4.0	0.0
689	1400/03/29	25,330	25,330	25,330	25,330	-4.99	26,660	0.0	0.0	850.0	2.15 M	0.03	0.06	100.0	100.0	717.68 K	2.15 M	-3.0	0.0
690	1400/03/26	25,400	25,400	25,400	25,400	-4.98	26,660	-0.26	0.0	30.41 K	77.25 M	1.31	2.45	1.35	100.0	1.05 M	77.25 M	-73.82	-76.2 M
691	1400/03/25	25,460	25,460	25,460	25,460	-5.0	26,730	-0.26	0.0	30.25 K	77.02 M	1.73	1.9	0.83	100.0	636.5 K	38.51 M	-60.5	-76.38 M
692	1400/03/24	25,540	25,540	25,540	25,540	-4.99	26,800	-0.3	0.0	32.54 K	83.1 M	2.84	2.27	7.8	15.97	1.62 M	6.64 M	-4.09	-6.79 M
693	1400/03/23	24,420	24,420	24,420	24,420	-9.99	26,880	-0.92	0.0	51.08 K	124.74 M	33.18	4.33	100.0	0.0	3.37 M	0.0	0.0	124.74 M
694	1400/03/22	25,780	25,780	25,780	25,780	-4.98	27,130	0.0	0.0	1.8 K	4.64 M	1.09	0.15	100.0	100.0	1.55 M	4.64 M	-3.0	0.0
695	1400/03/19	25,780	25,780	25,780	25,780	-4.98	27,130	0.0	0.0	197.0	507.87 K	0.12	0.02	100.0	100.0	507.87 K	507.87 K	1.0	0.0
696	1400/03/18	25,780	25,780	25,780	25,780	-4.98	27,130	0.0	0.0	1.87 K	4.82 M	1.1	0.16	100.0	100.0	2.41 M	4.82 M	-2.0	0.0
697	1400/03/17	25,790	25,790	25,790	25,790	-4.97	27,130	-0.04	0.0	2.43 K	6.28 M	1.56	0.21	100.0	0.0	2.09 M	0.0	0.0	6.28 M
698	1400/03/12	25,790	25,790	25,790	25,790	-4.97	27,140	0.0	0.0	1.4 K	3.61 M	1.0	0.12	100.0	100.0	1.2 M	3.61 M	-3.0	0.0
699	1400/03/11	25,800	25,800	25,800	25,800	-4.97	27,140	-0.04	0.0	2.34 K	6.03 M	0.17	0.2	100.0	0.0	1.21 M	0.0	0.0	6.03 M
700	1400/03/10	25,800	25,800	25,800	25,800	-4.97	27,150	0.0	0.0	200.0	516.0 K	0.01	0.02	100.0	0.0	516.0 K	0.0	0.0	516.0 K
701	1400/03/09	25,810	25,810	25,810	25,810	-4.97	27,150	-0.04	0.0	2.13 K	5.5 M	0.16	0.18	100.0	100.0	2.75 M	5.5 M	-2.0	0.0
702	1400/03/08	25,810	25,810	25,810	25,810	-4.97	27,160	0.0	0.0	1.72 K	4.44 M	0.08	0.15	100.0	100.0	1.48 M	4.44 M	-3.0	0.0
703	1400/03/05	25,810	25,810	25,810	25,810	-4.97	27,160	0.0	0.0	594.0	1.53 M	0.03	0.05	100.0	100.0	766.56 K	1.53 M	-2.0	0.0
704	1400/03/04	25,960	25,960	25,960	25,960	-4.98	27,160	-0.59	0.0	62.58 K	162.46 M	6.3	7.25	4.12	100.0	837.21 K	18.05 M	-21.56	-155.76 M
705	1400/02/29	26,430	26,430	26,430	26,430	-5.0	27,820	0.0	0.0	410.0	1.08 M	0.04	0.05	100.0	100.0	541.82 K	1.08 M	-2.0	0.0
706	1400/02/28	26,430	26,430	26,430	26,430	-5.0	27,820	0.0	0.0	698.0	1.84 M	0.02	0.08	100.0	100.0	614.94 K	1.84 M	-3.0	0.0
707	1400/02/26	26,540	26,540	26,540	26,540	-4.98	27,820	-0.39	0.0	40.8 K	108.28 M	1.75	5.85	1.95	100.0	528.81 K	36.09 M	-68.25	-106.16 M
708	1400/02/25	26,560	26,560	26,560	26,560	-4.97	27,930	-0.07	0.0	7.4 K	19.65 M	0.34	1.08	86.49	100.0	4.25 M	19.65 M	-4.62	-2.66 M
709	1400/02/22	27,120	27,120	27,120	27,120	-2.97	27,950	0.0	0.0	354.0	960.05 K	0.02	0.05	100.0	100.0	960.05 K	960.05 K	1.0	0.0
710	1400/02/21	27,120	27,120	27,120	27,120	-2.97	27,950	0.0	0.0	7.28 K	19.73 M	0.36	1.11	100.0	100.0	9.86 M	19.73 M	-2.0	0.0
711	1400/02/20	27,160	27,160	27,160	27,160	-3.0	27,950	-0.18	0.0	101.3 K	275.13 M	394.16	56.55	1.28	100.0	882.7 K	55.03 M	-62.34	-271.6 M
712	1400/02/19	27,160	27,160	27,160	27,160	-3.0	28,000	0.0	0.0	450.0	1.22 M	0.72	0.21	100.0	100.0	611.1 K	1.22 M	-2.0	0.0
713	1400/02/15	27,160	27,160	27,160	27,160	-3.0	28,000	0.0	0.0	243.0	659.99 K	0.16	0.1	100.0	100.0	659.99 K	659.99 K	1.0	0.0
714	1400/02/13	27,160	27,160	27,160	27,160	-3.0	28,000	0.0	0.0	203.0	551.35 K	0.11	0.05	100.0	100.0	551.35 K	551.35 K	1.0	0.0
715	1400/02/12	27,160	27,160	27,160	27,160	-3.0	28,000	0.0	0.0	200.0	543.2 K	0.1	0.04	100.0	100.0	543.2 K	543.2 K	1.0	0.0
716	1400/02/11	27,160	27,160	27,160	27,160	-3.0	28,000	0.0	0.0	189.0	513.32 K	0.1	0.03	100.0	100.0	513.32 K	513.32 K	1.0	0.0
717	1400/02/08	27,160	27,160	27,160	27,160	-3.0	28,000	0.0	0.0	2.3 K	6.25 M	1.25	0.24	100.0	100.0	1.04 M	6.25 M	-6.0	0.0
718	1400/02/07	27,160	27,160	27,160	27,160	-3.0	28,000	0.0	0.0	4.49 K	12.19 M	4.32	0.33	100.0	100.0	2.44 M	12.19 M	-5.0	0.0
719	1400/02/06	27,160	27,160	27,160	27,160	-3.0	28,000	0.0	0.0	2.41 K	6.53 M	3.02	0.09	100.0	100.0	2.18 M	6.53 M	-3.0	0.0
720	1400/02/05	27,160	27,160	27,160	27,160	-3.0	28,000	0.0	0.0	221.0	600.24 K	0.25	0.0	100.0	100.0	600.24 K	600.24 K	1.0	0.0
721	1400/02/04	27,160	27,160	27,160	27,160	-3.0	28,000	0.0	0.0	405.0	1.1 M	0.3	0.0	100.0	100.0	549.99 K	1.1 M	-2.0	0.0
722	1400/02/01	27,160	27,160	27,160	27,160	-3.0	28,000	0.0	0.0	1.66 K	4.51 M	0.8	0.02	100.0	100.0	1.5 M	4.51 M	-3.0	0.0
723	1400/01/31	27,440	27,440	27,440	27,440	-2.0	28,000	0.0	0.0	508.0	1.39 M	0.17	0.0	100.0	100.0	1.39 M	1.39 M	1.0	0.0
724	1400/01/30	27,440	27,440	27,440	27,440	-2.0	28,000	0.0	0.0	1.19 K	3.27 M	0.4	0.01	100.0	100.0	3.27 M	3.27 M	1.0	0.0
725	1400/01/29	27,440	27,440	27,440	27,440	-2.0	28,000	0.0	0.0	683.0	1.87 M	0.24	0.01	100.0	100.0	937.08 K	1.87 M	-2.0	0.0
726	1400/01/28	27,440	27,440	27,440	27,440	-2.0	28,000	0.0	0.0	2.62 K	7.18 M	0.72	0.02	100.0	100.0	3.59 M	7.18 M	-2.0	0.0
727	1400/01/25	27,440	27,440	27,440	27,440	-2.0	28,000	0.0	0.0	5.39 K	14.78 M	1.34	0.05	100.0	100.0	3.7 M	14.78 M	-4.0	0.0
728	1400/01/24	27,440	27,440	27,440	27,440	-2.0	28,000	0.0	0.0	5.06 K	13.88 M	1.14	0.04	100.0	100.0	2.31 M	6.94 M	-3.0	0.0
729	1400/01/23	27,440	27,440	27,440	27,440	-2.0	28,000	0.0	0.0	983.0	2.7 M	0.11	0.01	100.0	100.0	899.12 K	2.7 M	-3.0	0.0
730	1400/01/21	27,440	27,440	27,440	27,440	-2.0	28,000	0.0	0.0	448.0	1.23 M	0.03	0.0	100.0	100.0	1.23 M	1.23 M	1.0	0.0
731	1400/01/18	27,440	27,440	27,440	27,440	-2.0	28,000	0.0	0.0	6.19 K	16.98 M	0.31	0.05	100.0	100.0	5.66 M	16.98 M	-3.0	0.0
732	1400/01/17	27,440	27,440	27,440	27,440	-2.0	28,000	0.0	0.0	7.47 K	20.51 M	0.25	0.05	100.0	100.0	2.05 M	10.25 M	-5.0	0.0
733	1400/01/16	27,440	27,440	27,440	27,440	-2.0	28,000	0.0	0.0	7.17 K	19.66 M	0.16	0.05	100.0	100.0	6.55 M	9.83 M	-1.5	0.0
734	1400/01/15	27,450	27,450	27,450	27,450	-2.0	28,000	-0.04	0.0	25.14 K	69.0 M	0.26	0.18	10.49	100.0	1.45 M	69.0 M	-47.68	-61.76 M
735	1400/01/14	27,460	27,460	27,460	27,460	-2.0	28,010	-0.04	0.0	19.18 K	52.65 M	0.11	0.13	100.0	100.0	4.39 M	17.55 M	-4.0	0.0
736	1400/01/11	27,470	27,470	27,470	27,470	-2.0	28,020	-0.04	0.0	41.03 K	112.72 M	0.1	0.29	100.0	100.0	7.51 M	12.52 M	-1.67	0.0
737	1400/01/10	27,490	28,150	27,490	27,490	-2.0	28,030	-0.07	2.4	58.76 K	161.54 M	0.15	0.42	100.0	100.0	5.05 M	20.19 M	-4.0	0.0
738	1400/01/08	27,520	28,290	27,520	27,520	-1.99	28,050	-0.11	2.8	84.96 K	233.9 M	0.22	0.57	100.0	100.0	4.68 M	7.55 M	-1.61	0.0
739	1400/01/07	27,630	27,900	27,610	27,610	-1.99	28,080	-0.32	1.05	277.78 K	767.13 M	0.8	1.98	53.2	100.0	5.75 M	9.47 M	-1.65	-359.01 M
740	1399/12/27	27,670	28,750	27,670	27,670	-1.98	28,170	-0.21	3.9	386.77 K	1.08 B	1.43	2.65	45.16	65.01	4.74 M	11.71 M	-2.47	-214.55 M
741	1399/12/26	27,910	28,990	27,910	27,910	-1.97	28,230	-0.84	3.87	1.21 M	3.4 B	41.98	8.02	28.8	84.22	7.53 M	14.45 M	-1.92	-1.88 B
742	1399/12/25	27,910	27,910	27,910	27,910	-1.97	28,470	0.0	0.0	13.08 K	36.51 M	0.49	0.05	100.0	100.0	2.43 M	12.17 M	-5.0	0.0
743	1399/12/24	27,910	27,910	27,910	27,910	-1.97	28,470	0.0	0.0	14.64 K	40.86 M	0.6	0.05	100.0	96.28	3.41 M	19.67 M	-5.78	1.52 M
744	1399/12/23	27,940	27,940	27,940	27,940	-2.0	28,470	-0.14	0.0	108.07 K	301.95 M	29.39	0.24	7.12	100.0	1.79 M	100.65 M	-56.21	-280.47 M
745	1399/12/20	27,940	27,940	27,940	27,940	-2.0	28,510	0.0	0.0	4.31 K	12.05 M	1.24	0.01	100.0	100.0	1.1 M	12.05 M	-11.0	0.0
746	1399/12/19	27,940	27,940	27,940	27,940	-2.0	28,510	0.0	0.0	3.82 K	10.66 M	0.2	0.0	100.0	100.0	1.52 M	5.33 M	-3.5	0.0
747	1399/12/18	27,940	27,940	27,940	27,940	-2.0	28,510	0.0	0.0	2.62 K	7.32 M	0.03	0.0	93.39	100.0	1.14 M	7.32 M	-6.42	-483.36 K
748	1399/12/17	27,940	27,940	27,940	27,940	-2.0	28,510	0.0	0.0	3.99 K	11.15 M	0.04	0.0	100.0	100.0	1.59 M	3.72 M	-2.33	0.0
749	1399/12/16	27,940	27,940	27,940	27,940	-2.0	28,510	0.0	0.0	3.65 K	10.19 M	0.04	0.0	100.0	100.0	2.04 M	10.19 M	-5.0	0.0
750	1399/12/13	27,940	27,940	27,940	27,940	-2.0	28,510	0.0	0.0	3.29 K	9.18 M	0.03	0.0	100.0	100.0	834.64 K	9.18 M	-11.0	0.0
751	1399/12/12	27,970	27,970	27,970	27,970	-2.0	28,510	-0.11	0.0	83.6 K	233.83 M	0.69	0.07	100.0	100.0	17.99 M	77.94 M	-4.33	0.0
752	1399/12/11	28,100	28,500	28,100	28,100	-1.99	28,540	-0.45	1.42	408.48 K	1.15 B	9.52	0.3	33.72	100.0	14.34 M	13.04 M	1.1	-760.79 M
753	1399/12/10	28,100	28,100	28,100	28,100	-1.99	28,670	0.0	0.0	5.68 K	15.96 M	0.06	0.0	38.39	100.0	680.96 K	15.96 M	-23.44	-9.83 M
754	1399/12/09	28,100	28,100	28,100	28,100	-1.99	28,670	0.0	0.0	9.14 K	25.68 M	0.08	0.01	23.4	100.0	1.2 M	25.68 M	-21.37	-19.67 M
755	1399/12/06	28,140	28,710	28,140	28,140	-1.99	28,670	-0.14	2.03	134.66 K	379.42 M	0.74	0.08	100.0	73.9	10.84 M	7.58 M	1.43	99.03 M
756	1399/12/05	28,160	28,160	28,160	28,160	-1.98	28,710	-0.07	0.0	46.79 K	131.77 M	0.11	0.03	100.0	100.0	5.99 M	65.89 M	-11.0	0.0
757	1399/12/04	28,170	28,170	28,170	28,170	-1.98	28,730	-0.03	0.0	18.2 K	51.26 M	0.02	0.01	45.05	100.0	2.31 M	8.54 M	-3.7	-28.17 M
758	1399/12/03	28,250	28,250	28,250	28,250	-1.98	28,740	-0.28	0.0	255.07 K	720.58 M	0.24	0.14	3.3	88.54	2.16 M	63.8 M	-29.54	-614.28 M
759	1399/12/02	28,280	28,290	28,280	28,280	-1.98	28,820	-0.1	0.04	98.22 K	277.75 M	0.06	0.05	49.09	100.0	2.9 M	11.11 M	-3.83	-141.4 M
760	1399/11/29	28,510	29,260	28,420	28,420	-2.0	28,850	-0.52	2.96	488.48 K	1.39 B	0.27	0.22	69.31	89.75	10.37 M	14.87 M	-1.43	-284.47 M
761	1399/11/28	28,750	30,140	28,610	28,610	-1.99	29,000	-0.65	5.35	1.31 M	3.78 B	0.49	0.57	62.26	90.52	12.94 M	21.41 M	-1.65	-1.07 B
762	1399/11/27	29,150	30,000	29,150	29,150	-1.98	29,190	-1.85	2.92	2.45 M	7.15 B	1.05	0.94	18.4	86.55	10.12 M	33.26 M	-3.29	-4.87 B
763	1399/11/26	30,600	31,000	29,300	29,300	-1.97	29,740	-0.5	5.8	877.69 K	2.6 B	0.37	0.3	24.7	68.35	7.46 M	50.74 M	-6.8	-1.13 B
764	1399/11/25	29,830	30,980	28,780	30,220	3.35	29,890	2.22	7.64	2.69 M	8.04 B	1.05	0.92	54.55	71.05	16.01 M	18.55 M	-1.16	-1.33 B
765	1399/11/21	29,590	29,790	27,580	29,790	4.97	29,240	3.03	8.01	1.63 M	4.78 B	0.62	0.56	63.19	76.12	12.14 M	12.68 M	-1.05	-618.39 M
766	1399/11/20	28,150	29,450	26,900	29,450	4.99	28,380	1.18	9.48	5.68 M	16.13 B	3.14	2.02	79.55	80.35	37.2 M	28.93 M	1.29	-128.51 M
767	1399/11/19	27,970	28,500	27,060	27,750	-1.46	28,050	-0.39	5.32	732.34 K	2.04 B	0.33	0.26	86.46	93.99	9.1 M	10.67 M	-1.17	-153.73 M
768	1399/11/18	27,620	29,080	27,010	27,400	-2.91	28,160	-0.21	7.66	1.09 M	3.06 B	0.41	0.38	40.48	90.01	6.69 M	12.99 M	-1.94	-1.52 B
769	1399/11/15	29,660	29,940	27,660	27,660	-4.98	28,220	-3.06	8.24	3.65 M	10.3 B	1.51	1.31	28.83	80.92	11.93 M	26.05 M	-2.18	-5.36 B
770	1399/11/14	29,100	29,240	28,420	29,240	4.99	29,110	4.52	2.89	1.94 M	5.64 B	0.82	0.7	70.42	79.26	15.33 M	18.86 M	-1.23	-498.07 M
771	1399/11/13	26,800	28,110	26,140	28,110	4.97	27,850	4.0	7.54	1.64 M	4.59 B	0.8	0.6	97.76	61.56	28.02 M	13.38 M	2.09	1.66 B
772	1399/11/12	27,420	27,800	26,590	26,800	-4.22	26,780	-4.29	4.55	2.64 M	7.08 B	1.49	1.0	68.64	96.91	12.42 M	17.19 M	-1.38	-2.0 B
773	1399/11/11	28,180	29,930	27,360	27,400	-4.83	27,980	-2.81	9.39	3.3 M	9.23 B	2.29	1.3	73.18	85.19	10.77 M	23.54 M	-2.19	-1.11 B
774	1399/11/08	28,700	29,400	28,650	28,700	-4.81	28,790	-4.51	2.62	2.55 M	7.36 B	1.58	1.04	79.39	91.03	14.6 M	15.64 M	-1.07	-855.75 M
775	1399/11/07	29,980	30,990	29,980	29,980	-4.98	30,150	-4.44	3.37	1.62 M	4.89 B	0.77	0.66	96.93	95.89	18.09 M	21.02 M	-1.16	50.88 M
776	1399/11/06	30,200	30,200	30,200	30,200	-4.97	31,550	-0.72	0.0	215.8 K	651.7 M	0.08	0.08	100.0	100.0	8.58 M	18.1 M	-2.11	0.0
777	1399/11/05	31,370	32,970	31,350	31,350	-5.0	31,780	-3.7	5.17	1.16 M	3.66 B	0.28	0.39	95.97	100.0	13.44 M	14.28 M	-1.06	-147.34 M
778	1399/11/04	33,500	34,650	32,350	32,350	-4.99	33,000	-3.08	7.11	1.65 M	5.43 B	0.31	0.49	82.02	96.81	10.17 M	20.78 M	-2.04	-803.45 M
779	1399/11/01	36,000	36,000	33,000	34,000	-1.59	34,050	-1.45	9.09	3.43 M	11.67 B	0.67	1.05	94.72	69.27	18.05 M	16.29 M	1.11	2.97 B
780	1399/10/30	32,730	35,800	32,730	34,500	0.15	34,550	0.29	9.38	4.02 M	13.89 B	0.87	1.28	98.55	88.15	20.25 M	20.34 M	-1.0	1.45 B
781	1399/10/29	36,000	36,000	34,040	34,040	-5.0	34,450	-3.85	5.76	2.59 M	8.91 B	0.54	0.85	84.33	91.05	13.28 M	15.91 M	-1.2	-598.52 M
782	1399/10/27	37,390	37,390	33,830	36,300	1.94	35,830	0.62	10.52	9.02 M	32.33 B	2.76	3.4	89.43	96.59	21.21 M	24.75 M	-1.17	-2.32 B
783	1399/10/24	35,870	35,870	34,000	35,870	4.98	35,610	4.21	5.5	7.5 M	26.72 B	3.72	3.2	50.68	87.94	30.09 M	23.06 M	1.3	-9.96 B
784	1399/10/23	34,170	34,170	34,170	34,170	4.98	34,170	4.98	0.0	2.51 M	8.56 B	1.24	1.12	88.72	78.45	87.31 M	18.5 M	4.72	879.39 M
785	1399/10/22	32,760	32,760	32,760	32,760	5.0	32,550	4.33	0.0	1.45 M	4.76 B	0.72	0.62	79.34	31.13	209.65 M	6.49 M	32.29	2.29 B
786	1399/10/21	29,850	31,310	29,790	31,310	5.0	31,200	4.63	5.1	3.69 M	11.5 B	2.48	1.61	85.7	27.31	54.15 M	10.9 M	4.97	6.71 B
787	1399/10/20	29,750	30,390	28,850	29,970	0.67	29,820	0.17	5.34	1.17 M	3.49 B	0.85	0.48	33.48	99.99	7.44 M	13.11 M	-1.76	-2.32 B
788	1399/10/17	30,900	30,900	28,860	29,980	-0.83	29,770	-1.52	7.07	1.28 M	3.79 B	0.95	0.5	43.46	96.01	8.31 M	11.05 M	-1.33	-1.99 B
789	1399/10/16	29,880	30,490	28,550	29,950	3.13	30,230	4.1	6.8	2.56 M	7.74 B	2.49	1.01	96.3	74.18	17.83 M	17.29 M	1.03	1.71 B
790	1399/10/15	29,830	29,830	28,210	29,180	0.03	29,040	-0.45	5.74	1.44 M	4.19 B	1.36	0.57	79.19	99.65	15.5 M	20.46 M	-1.32	-857.34 M
791	1399/10/14	28,300	29,880	28,210	28,700	-3.33	29,170	-1.75	5.92	995.72 K	2.87 B	0.64	0.38	79.28	98.96	8.96 M	13.65 M	-1.52	-564.92 M
792	1399/10/13	28,610	29,900	28,580	28,580	-4.99	29,690	-1.3	4.62	570.56 K	1.65 B	0.18	0.21	80.78	93.35	7.17 M	9.07 M	-1.26	-207.56 M
793	1399/10/10	29,500	31,080	29,450	29,450	-3.19	30,080	-1.12	5.53	1.15 M	3.45 B	0.25	0.39	53.31	92.44	11.79 M	11.81 M	-1.0	-1.35 B
794	1399/10/09	30,100	31,000	29,500	29,750	-4.09	30,420	-1.93	5.08	985.42 K	2.96 B	0.2	0.32	91.71	100.0	12.03 M	13.06 M	-1.09	-245.66 M
795	1399/10/08	30,220	32,500	29,900	30,010	-4.64	31,020	-1.43	8.7	1.61 M	4.99 B	0.33	0.5	56.43	98.74	7.42 M	16.44 M	-2.22	-2.11 B
796	1399/10/07	32,000	32,700	31,080	31,080	-4.98	31,470	-3.79	5.21	3.43 M	10.81 B	0.79	1.07	49.75	99.42	16.34 M	21.75 M	-1.33	-5.37 B
797	1399/10/06	33,070	33,610	31,550	31,880	-2.09	32,710	0.46	6.53	8.33 M	27.24 B	2.9	2.84	67.31	100.0	15.42 M	27.4 M	-1.78	-8.9 B
798	1399/10/03	32,560	32,560	31,750	32,560	5.0	32,560	5.0	2.55	9.11 M	29.65 B	6.83	3.3	88.59	36.33	60.67 M	29.11 M	2.08	15.5 B
799	1399/10/02	31,010	31,010	31,010	31,010	4.98	31,010	4.98	0.0	1.7 M	5.28 B	1.62	0.64	70.64	20.38	310.94 M	8.54 M	36.39	2.65 B
800	1399/10/01	27,730	29,980	27,730	29,980	4.97	29,540	3.43	8.11	1.53 M	4.53 B	1.07	0.58	73.12	98.72	41.95 M	16.57 M	2.53	-1.16 B
801	1399/09/30	28,490	29,980	27,940	28,250	-3.94	28,560	-2.89	7.3	1.17 M	3.3 B	0.66	0.46	92.32	98.22	9.84 M	14.55 M	-1.48	-194.74 M
802	1399/09/29	30,640	30,640	28,520	28,800	-2.8	29,410	-0.74	7.43	857.23 K	2.5 B	0.36	0.34	95.29	100.0	9.86 M	10.93 M	-1.11	-118.0 M
803	1399/09/26	29,040	31,460	29,040	29,400	-3.8	29,630	-3.04	8.33	1.4 M	4.13 B	0.49	0.57	58.28	88.44	8.75 M	14.79 M	-1.69	-1.25 B
804	1399/09/25	29,310	29,310	29,310	29,310	-4.99	30,560	-0.94	0.0	302.87 K	887.72 M	0.09	0.12	33.97	100.0	7.93 M	88.77 M	-11.19	-586.2 M
805	1399/09/24	30,280	31,690	30,180	30,180	-4.97	30,850	-2.87	5.0	3.4 M	10.48 B	1.18	1.48	25.2	39.18	9.54 M	11.97 M	-1.26	-1.47 B
806	1399/09/23	33,190	33,190	30,320	30,320	-4.98	31,760	-0.47	9.47	2.87 M	9.1 B	1.02	1.34	97.34	83.66	15.39 M	18.4 M	-1.2	1.25 B
807	1399/09/22	32,100	32,100	30,250	32,100	4.97	31,910	4.35	6.12	4.08 M	13.02 B	1.66	2.1	94.96	94.08	19.4 M	19.95 M	-1.03	114.08 M
808	1399/09/19	30,520	30,580	30,510	30,580	4.98	30,580	4.98	0.23	3.76 M	11.5 B	1.32	2.14	100.0	30.88	26.81 M	10.24 M	2.62	7.95 B
809	1399/09/18	28,760	30,200	28,760	30,170	-0.33	29,130	-3.77	5.01	2.2 M	6.4 B	0.68	1.34	77.21	90.84	10.3 M	16.62 M	-1.61	-872.52 M
810	1399/09/17	30,010	31,600	29,680	29,680	-4.99	30,270	-3.1	6.47	1.5 M	4.55 B	0.41	0.96	99.34	99.32	13.65 M	12.58 M	1.08	700.0 K
811	1399/09/16	32,880	32,880	30,590	30,590	-4.97	31,240	-2.95	7.49	2.48 M	7.76 B	0.64	1.72	99.6	99.8	13.46 M	14.74 M	-1.1	-16.09 M
812	1399/09/15	30,710	33,890	30,700	31,780	-1.61	32,190	-0.34	10.39	2.33 M	7.48 B	0.58	1.75	90.87	99.01	13.52 M	14.62 M	-1.08	-609.24 M
813	1399/09/12	32,590	32,590	30,710	31,200	0.52	32,300	4.06	6.12	5.73 M	18.5 B	1.44	5.49	86.33	92.46	23.25 M	26.68 M	-1.15	-1.13 B
814	1399/09/11	30,500	31,330	29,000	31,330	4.99	31,040	4.02	8.03	4.17 M	12.94 B	1.33	4.99	63.24	45.41	20.16 M	12.8 M	1.57	2.31 B
815	1399/09/10	28,000	30,180	28,000	30,180	4.97	29,840	3.79	7.79	3.79 M	11.3 B	1.52	5.85	94.75	72.5	25.44 M	14.32 M	1.78	2.52 B
816	1399/09/09	29,850	30,760	28,360	28,900	-3.18	28,750	-3.69	8.46	3.25 M	9.36 B	1.75	6.71	99.35	76.58	11.3 M	11.34 M	-1.0	2.13 B
817	1399/09/08	30,300	31,000	28,310	29,180	-1.92	29,850	0.34	9.5	3.03 M	9.06 B	2.34	9.1	99.84	87.73	12.25 M	12.92 M	-1.05	1.1 B
818	1399/09/05	29,550	30,990	29,550	29,550	-4.98	29,750	-4.34	4.87	5.59 M	16.63 B	31.07	103.59	99.82	98.39	16.93 M	25.26 M	-1.49	237.88 M
819	1399/09/04	29,590	29,590	29,590	29,590	-4.98	31,100	-0.13	0.0	38.17 K	112.94 M	0.22	0.62	100.0	100.0	3.89 M	112.94 M	-29.0	0.0
820	1399/09/03	31,500	31,500	29,930	29,930	-4.13	31,140	-0.26	5.25	503.79 K	1.56 B	5.56	13.41	39.43	78.6	5.86 M	53.32 M	-9.1	-611.1 M
821	1399/08/28	29,770	29,770	29,770	29,770	-4.98	31,220	-0.35	0.0	108.21 K	322.15 M	1.53	3.3	100.0	100.0	9.48 M	161.08 M	-17.0	0.0
822	1399/08/27	30,010	30,010	30,010	30,010	-4.97	31,330	-0.79	0.0	246.57 K	739.96 M	11.5	11.22	91.91	100.0	27.2 M	739.96 M	-27.2	-59.86 M
823	1399/08/26	30,010	30,010	30,010	30,010	-4.97	31,580	0.0	0.0	3.08 K	9.24 M	0.14	0.11	100.0	100.0	2.31 M	9.24 M	-4.0	0.0
824	1399/08/25	30,020	30,020	30,020	30,020	-4.97	31,580	-0.03	0.0	7.64 K	22.94 M	0.36	0.14	100.0	100.0	2.29 M	22.94 M	-10.0	0.0
825	1399/08/24	30,100	30,100	30,100	30,100	-4.99	31,590	-0.28	0.0	87.6 K	263.67 M	22.64	0.84	100.0	100.0	9.42 M	131.84 M	-14.0	0.0
826	1399/08/21	30,110	30,110	30,110	30,110	-4.99	31,680	-0.03	0.0	7.62 K	22.94 M	2.31	0.05	100.0	100.0	2.09 M	22.94 M	-11.0	0.0
827	1399/08/20	30,110	30,110	30,110	30,110	-4.99	31,690	0.0	0.0	1.27 K	3.82 M	0.38	0.0	100.0	100.0	763.59 K	3.82 M	-5.0	0.0
828	1399/08/19	30,120	30,120	30,120	30,120	-4.98	31,690	-0.03	0.0	7.18 K	21.62 M	2.81	0.02	100.0	100.0	2.4 M	21.62 M	-9.0	0.0
829	1399/08/18	30,120	30,120	30,120	30,120	-4.98	31,700	0.0	0.0	1.5 K	4.52 M	0.2	0.0	100.0	100.0	4.52 M	4.52 M	1.0	0.0
830	1399/08/17	30,120	30,120	30,120	30,120	-4.98	31,700	0.0	0.0	1.78 K	5.37 M	0.17	0.0	100.0	100.0	1.34 M	5.37 M	-4.0	0.0
831	1399/08/14	30,120	30,120	30,120	30,120	-4.98	31,700	0.0	0.0	4.75 K	14.29 M	0.45	0.01	100.0	100.0	3.57 M	14.29 M	-4.0	0.0
832	1399/08/12	30,120	30,120	30,120	30,120	-4.98	31,700	0.0	0.0	1.39 K	4.19 M	0.14	0.0	100.0	100.0	2.1 M	4.19 M	-2.0	0.0
833	1399/08/11	30,120	30,120	30,120	30,120	-4.98	31,700	0.0	0.0	3.35 K	10.08 M	0.3	0.01	100.0	100.0	3.36 M	10.08 M	-3.0	0.0
834	1399/08/10	30,150	30,150	30,150	30,150	-4.98	31,700	-0.09	0.0	26.95 K	81.25 M	0.64	0.04	100.0	100.0	4.78 M	20.31 M	-4.25	0.0
835	1399/08/07	30,170	30,170	30,170	30,170	-4.98	31,730	-0.06	0.0	17.1 K	51.6 M	0.38	0.03	100.0	100.0	5.16 M	6.45 M	-1.25	0.0
836	1399/08/06	30,170	30,170	30,170	30,170	-4.98	31,750	0.0	0.0	3.85 K	11.6 M	0.08	0.01	100.0	100.0	1.45 M	3.87 M	-2.67	0.0
837	1399/08/05	30,170	30,170	30,170	30,170	-4.98	31,750	0.0	0.0	200.0	603.4 K	0.0	0.0	100.0	100.0	603.4 K	603.4 K	1.0	0.0
838	1399/08/03	30,180	30,180	30,180	30,180	-4.97	31,750	-0.03	0.0	7.62 K	22.99 M	0.1	0.01	100.0	100.0	5.75 M	22.99 M	-4.0	0.0
839	1399/07/30	30,360	31,440	30,360	30,360	-4.98	31,760	-0.59	3.56	182.58 K	554.41 M	1.24	0.3	91.78	94.52	11.56 M	7.49 M	1.54	-15.19 M
840	1399/07/29	30,390	30,390	30,390	30,390	-4.97	31,950	-0.09	0.0	31.29 K	95.1 M	0.09	0.05	52.07	100.0	4.13 M	23.78 M	-5.76	-45.58 M
841	1399/07/28	30,400	30,400	30,400	30,400	-4.97	31,980	-0.03	0.0	11.63 K	35.34 M	0.02	0.02	13.99	100.0	1.65 M	35.34 M	-21.45	-30.4 M
842	1399/07/27	30,420	30,420	30,420	30,420	-5.0	31,990	-0.09	0.0	31.31 K	95.24 M	0.03	0.05	100.0	100.0	5.95 M	10.58 M	-1.78	0.0
843	1399/07/23	30,640	30,640	30,560	30,560	-4.98	32,020	-0.44	0.26	144.03 K	440.25 M	0.09	0.21	93.06	100.0	7.32 M	11.29 M	-1.54	-30.56 M
844	1399/07/22	33,000	33,500	30,660	32,200	0.06	32,160	-0.06	9.26	519.05 K	1.67 B	0.29	0.75	45.61	99.91	6.18 M	7.71 M	-1.25	-904.92 M
845	1399/07/21	33,500	33,880	30,660	33,500	3.81	32,180	-0.28	10.5	1.08 M	3.48 B	0.53	1.69	61.56	99.81	13.71 M	12.94 M	1.06	-1.33 B
846	1399/07/20	32,690	32,690	31,850	32,690	4.98	32,270	3.63	2.64	1.26 M	4.12 B	0.71	2.1	62.62	94.45	16.86 M	11.21 M	1.5	-1.31 B
847	1399/07/19	31,190	31,760	28,800	31,760	4.99	31,140	2.94	10.28	2.82 M	8.79 B	2.28	6.13	41.89	60.44	14.0 M	18.84 M	-1.35	-1.63 B
848	1399/07/16	30,380	30,380	29,190	30,380	4.98	30,250	4.53	4.08	2.65 M	8.01 B	3.74	8.05	46.73	63.81	17.49 M	23.34 M	-1.33	-1.37 B
849	1399/07/15	29,430	29,430	29,430	29,430	4.99	28,940	3.25	0.0	1.15 M	3.38 B	2.39	4.22	91.28	21.04	106.29 M	5.92 M	17.95	2.37 B
850	1399/07/14	26,710	29,510	26,710	29,510	4.98	28,030	-0.28	10.48	2.29 M	6.43 B	101.45	14.37	45.76	90.63	49.01 M	17.38 M	2.82	-2.88 B
851	1399/07/13	26,720	26,720	26,720	26,720	-4.98	28,110	-0.04	0.0	10.78 K	28.79 M	0.5	0.06	100.0	100.0	2.4 M	28.79 M	-12.0	0.0
852	1399/07/12	26,790	26,790	26,790	26,790	-4.97	28,120	-0.25	0.0	87.51 K	234.43 M	7.88	0.43	100.0	100.0	8.08 M	26.05 M	-3.22	0.0
853	1399/07/09	26,790	26,790	26,790	26,790	-4.97	28,190	0.0	0.0	2.51 K	6.71 M	0.2	0.01	100.0	100.0	839.2 K	3.36 M	-4.0	0.0
854	1399/07/08	26,790	26,790	26,790	26,790	-5.0	28,190	-0.04	0.0	9.95 K	26.67 M	0.91	0.03	100.0	100.0	5.33 M	4.44 M	1.2	0.0
855	1399/07/07	26,790	26,790	26,790	26,790	-5.0	28,200	0.0	0.0	2.25 K	6.01 M	0.2	0.01	100.0	100.0	1.2 M	3.01 M	-2.5	0.0
856	1399/07/06	26,790	26,790	26,790	26,790	-5.0	28,200	0.0	0.0	5.12 K	13.71 M	0.35	0.01	100.0	100.0	2.74 M	13.71 M	-5.0	0.0
857	1399/07/05	26,820	26,820	26,820	26,820	-4.99	28,200	-0.11	0.0	35.72 K	95.79 M	0.3	0.06	100.0	100.0	6.84 M	31.93 M	-4.67	0.0
858	1399/07/02	26,830	26,830	26,830	26,830	-4.99	28,230	-0.04	0.0	10.13 K	27.19 M	0.03	0.02	100.0	100.0	2.09 M	6.8 M	-3.25	0.0
859	1399/07/01	26,830	26,830	26,830	26,830	-4.99	28,240	0.0	0.0	1.18 K	3.18 M	0.0	0.0	100.0	100.0	1.06 M	3.18 M	-3.0	0.0
860	1399/06/31	26,830	26,830	26,830	26,830	-4.99	28,240	0.0	0.0	3.54 K	9.5 M	0.01	0.0	100.0	100.0	1.58 M	9.5 M	-6.0	0.0
861	1399/06/30	26,850	26,850	26,850	26,850	-4.99	28,240	-0.07	0.0	22.13 K	59.41 M	0.04	0.02	100.0	100.0	4.57 M	9.9 M	-2.17	0.0
862	1399/06/26	27,320	28,780	27,310	27,310	-4.98	28,260	-1.67	5.38	550.8 K	1.51 B	1.16	0.6	100.0	99.45	15.85 M	14.98 M	1.06	8.21 M
863	1399/06/25	28,340	29,550	28,340	28,340	-4.99	28,740	-3.65	4.27	1.2 M	3.41 B	5.04	1.36	86.25	95.09	21.48 M	26.59 M	-1.24	-301.55 M
864	1399/06/24	28,910	28,910	28,910	28,910	-5.0	29,830	-1.97	0.0	643.04 K	1.86 B	5.7	0.73	4.93	83.98	2.62 M	17.16 M	-6.55	-1.47 B
865	1399/06/23	28,930	28,930	28,930	28,930	-4.99	30,430	-0.07	0.0	17.55 K	50.78 M	0.15	0.02	71.51	100.0	4.54 M	50.78 M	-11.19	-14.46 M
866	1399/06/22	29,360	31,000	29,360	29,360	-4.98	30,450	-1.46	5.59	485.59 K	1.43 B	3.72	0.46	93.83	33.83	20.61 M	8.48 M	2.43	856.73 M
867	1399/06/19	29,390	29,390	29,390	29,390	-4.98	30,900	-0.1	0.0	35.15 K	103.3 M	0.16	0.03	71.55	100.0	2.24 M	34.43 M	-15.37	-29.39 M
868	1399/06/18	29,400	29,400	29,400	29,400	-4.98	30,930	-0.03	0.0	11.66 K	34.28 M	0.04	0.01	14.24	100.0	813.89 K	4.9 M	-6.02	-29.4 M
869	1399/06/17	29,410	29,410	29,410	29,410	-4.98	30,940	-0.03	0.0	13.75 K	40.44 M	0.02	0.01	27.27	100.0	1.58 M	40.44 M	-25.67	-29.41 M
870	1399/06/16	29,500	29,500	29,450	29,450	-4.97	30,950	-0.13	0.17	40.45 K	119.17 M	0.04	0.02	75.29	100.0	3.09 M	11.92 M	-3.85	-29.45 M
871	1399/06/15	29,960	32,190	29,960	29,960	-4.98	30,990	-1.71	7.44	551.86 K	1.65 B	0.39	0.3	98.01	91.26	20.27 M	7.95 M	2.55	111.62 M
872	1399/06/12	30,400	30,400	30,400	30,400	-5.0	31,530	-1.47	0.0	455.6 K	1.39 B	0.26	0.23	7.81	100.0	2.85 M	32.21 M	-11.31	-1.28 B
873	1399/06/11	30,830	31,500	30,830	30,830	-4.99	32,000	-1.39	2.17	434.03 K	1.34 B	0.25	0.22	67.41	100.0	15.29 M	8.47 M	1.81	-436.21 M
874	1399/06/10	33,960	33,960	30,740	31,000	-4.17	32,450	0.31	10.47	2.05 M	6.65 B	1.22	1.06	64.41	75.53	19.39 M	20.93 M	-1.08	-739.58 M
875	1399/06/05	32,250	32,350	31,890	32,350	5.0	32,350	5.0	1.44	1.63 M	5.27 B	1.07	0.82	65.23	35.29	22.45 M	11.26 M	1.99	1.58 B
876	1399/06/04	29,450	31,890	29,450	31,890	4.97	30,810	1.42	8.29	2.5 M	7.7 B	1.68	1.27	82.79	42.52	19.26 M	12.45 M	1.55	3.1 B
877	1399/06/03	30,380	31,000	30,380	30,380	-4.97	30,380	-4.97	2.04	2.04 M	6.2 B	1.66	1.06	30.2	100.0	29.74 M	24.82 M	1.2	-4.33 B
878	1399/06/02	30,900	32,590	30,700	30,700	-4.98	31,970	-1.05	6.16	333.4 K	1.02 B	0.26	0.17	85.02	100.0	11.32 M	16.01 M	-1.42	-153.5 M
879	1399/06/01	33,700	34,090	30,850	31,500	-2.99	32,310	-0.49	10.5	1.9 M	6.13 B	1.82	0.97	45.38	98.91	10.0 M	17.22 M	-1.72	-3.28 B
880	1399/05/29	33,610	33,610	31,530	32,000	-3.56	32,470	-2.14	6.6	806.39 K	2.57 B	0.59	0.41	50.61	100.0	8.73 M	13.6 M	-1.56	-1.27 B
881	1399/05/28	32,000	33,550	31,000	33,550	4.97	33,180	3.82	8.23	2.36 M	7.84 B	2.06	1.19	62.28	98.48	24.16 M	12.82 M	1.88	-2.84 B
882	1399/05/27	31,120	33,330	31,120	31,150	-4.89	31,960	-2.41	7.1	767.09 K	2.4 B	0.48	0.37	98.07	99.47	12.91 M	8.76 M	1.47	-33.43 M
883	1399/05/26	31,730	32,000	31,730	31,730	-5.0	32,750	-1.95	0.85	578.28 K	1.84 B	0.28	0.26	93.95	82.71	17.59 M	6.87 M	2.56	206.25 M
884	1399/05/25	34,170	34,170	32,240	32,270	-4.89	33,400	-1.56	5.99	693.86 K	2.28 B	0.24	0.32	63.31	99.93	9.12 M	11.54 M	-1.27	-833.35 M
885	1399/05/22	32,500	34,320	32,500	33,410	2.2	33,930	3.79	5.6	2.47 M	8.39 B	0.88	1.16	99.96	84.33	28.81 M	11.33 M	2.54	1.31 B
886	1399/05/21	31,920	33,780	31,920	32,500	-3.27	32,690	-2.71	5.83	1.22 M	3.95 B	0.38	0.56	76.89	98.11	18.77 M	8.12 M	2.31	-839.13 M
887	1399/05/20	35,050	35,050	31,760	32,000	-4.16	33,600	0.63	10.36	3.01 M	10.11 B	0.94	1.43	97.33	82.58	18.81 M	10.97 M	1.72	1.49 B
888	1399/05/19	33,510	33,510	30,380	33,510	4.98	33,390	4.61	10.3	2.8 M	9.36 B	0.95	1.37	89.78	87.53	17.96 M	10.6 M	1.69	211.29 M
889	1399/05/15	33,380	33,410	30,230	33,250	4.49	31,920	0.31	10.52	5.22 M	16.65 B	2.48	2.74	62.54	99.22	20.22 M	12.96 M	1.56	-6.1 B
890	1399/05/14	31,830	31,830	31,350	31,830	4.98	31,820	4.95	1.53	1.83 M	5.84 B	0.82	0.95	100.0	100.0	18.58 M	12.74 M	1.46	0.0
891	1399/05/13	29,670	31,170	28,430	31,170	4.98	30,320	2.12	9.64	3.34 M	10.13 B	1.7	1.7	85.39	98.16	24.44 M	12.37 M	1.98	-1.29 B
892	1399/05/12	28,570	29,720	28,570	29,720	4.98	29,690	4.87	4.03	2.86 M	8.5 B	1.73	1.43	49.89	66.88	8.55 M	22.29 M	-2.61	-1.44 B
893	1399/05/11	28,520	28,520	28,520	28,520	4.97	28,310	4.2	0.0	1.56 M	4.44 B	0.95	0.78	100.0	47.96	13.46 M	18.85 M	-1.4	2.31 B
894	1399/05/08	27,800	27,800	27,800	27,800	4.98	27,170	2.61	0.0	909.97 K	2.53 B	0.52	0.44	100.0	54.39	148.81 M	6.43 M	23.14	1.15 B
895	1399/05/07	25,900	27,190	25,900	27,190	4.98	26,480	2.24	4.98	2.47 M	6.54 B	1.65	1.19	95.83	32.1	28.47 M	5.26 M	5.41	4.17 B
896	1399/05/06	26,000	26,500	25,850	25,860	-4.96	25,900	-4.81	2.51	2.05 M	5.32 B	1.3	1.02	95.24	100.0	9.15 M	7.81 M	1.17	-253.24 M
897	1399/05/05	27,030	27,300	26,770	26,770	-4.97	27,210	-3.41	1.98	1.28 M	3.44 B	0.66	0.61	98.83	100.0	5.93 M	7.5 M	-1.27	-40.28 M
898	1399/05/04	29,760	29,760	27,280	27,350	-4.74	28,170	-1.88	9.09	1.51 M	4.25 B	0.72	0.72	100.0	92.51	5.65 M	7.55 M	-1.34	317.81 M
899	1399/05/01	30,010	30,010	28,550	28,550	-4.99	28,710	-4.46	5.11	1.44 M	4.11 B	0.73	0.69	96.79	100.0	6.82 M	10.11 M	-1.48	-132.12 M
900	1399/04/31	30,160	30,320	29,600	29,600	-4.98	30,050	-3.53	2.43	1.21 M	3.61 B	0.61	0.55	100.0	100.0	5.7 M	7.88 M	-1.38	0.0
901	1399/04/30	32,410	32,440	30,520	30,520	-4.98	31,150	-3.02	6.29	2.44 M	7.61 B	1.3	1.13	100.0	100.0	7.62 M	10.82 M	-1.42	0.0
902	1399/04/29	34,400	34,400	31,550	31,550	-5.0	32,120	-3.28	9.03	3.1 M	9.97 B	1.92	1.49	99.46	100.0	8.41 M	14.97 M	-1.78	-53.72 M
903	1399/04/28	30,500	33,500	30,500	33,500	4.98	33,210	4.07	9.84	2.33 M	7.75 B	1.59	1.09	100.0	85.32	10.25 M	8.7 M	1.18	1.14 B
904	1399/04/25	31,050	31,050	31,050	31,050	-4.99	31,910	-2.36	0.0	764.97 K	2.38 B	0.43	0.35	100.0	100.0	6.92 M	7.45 M	-1.08	0.0
905	1399/04/24	33,700	34,060	31,590	31,590	-4.99	32,680	-1.71	7.82	1.34 M	4.35 B	0.68	0.61	100.0	100.0	7.26 M	9.31 M	-1.28	0.0
906	1399/04/23	33,650	33,650	32,500	33,390	3.99	33,250	3.55	3.54	1.85 M	6.16 B	0.77	0.83	92.43	78.23	6.7 M	9.26 M	-1.38	874.13 M
907	1399/04/22	32,110	32,110	31,800	32,110	4.97	32,110	4.97	0.97	1.81 M	5.81 B	0.65	0.78	100.0	83.99	6.78 M	13.95 M	-2.06	931.19 M
908	1399/04/21	29,340	32,170	29,340	31,750	2.92	30,590	-0.84	9.65	1.56 M	4.78 B	0.57	0.67	100.0	99.75	7.93 M	9.34 M	-1.18	11.75 M
909	1399/04/18	31,940	31,940	29,820	29,820	-4.97	30,850	-1.69	7.11	2.32 M	7.17 B	0.83	0.98	99.99	99.56	5.54 M	12.65 M	-2.28	30.9 M
910	1399/04/17	32,420	32,420	30,850	31,000	-4.44	31,380	-3.27	5.09	2.28 M	7.17 B	0.81	0.97	100.0	98.26	7.47 M	10.87 M	-1.45	124.67 M
911	1399/04/16	32,400	33,700	31,000	31,600	-1.62	32,440	1.0	8.71	4.09 M	13.26 B	1.83	1.78	100.0	96.7	9.3 M	23.92 M	-2.57	437.2 M
912	1399/04/15	31,510	34,250	31,510	31,510	-4.98	32,120	-3.14	8.7	3.75 M	12.05 B	1.87	1.63	100.0	100.0	8.96 M	16.74 M	-1.87	0.0
913	1399/04/14	34,070	34,070	32,760	32,760	-4.99	33,160	-3.83	4.0	1.31 M	4.31 B	0.64	0.54	100.0	74.77	5.34 M	13.05 M	-2.44	1.09 B
914	1399/04/11	36,750	36,750	34,070	34,070	-4.99	34,480	-3.85	7.87	2.57 M	8.86 B	1.41	1.12	100.0	94.45	9.7 M	13.85 M	-1.43	491.26 M
915	1399/04/10	34,080	36,990	34,080	35,700	1.22	35,860	1.67	8.54	2.35 M	8.42 B	1.12	1.07	99.08	99.86	8.72 M	11.35 M	-1.3	-65.33 M
916	1399/04/09	36,500	36,500	34,680	34,870	-4.47	35,270	-3.37	5.25	1.16 M	4.06 B	0.55	0.52	99.1	100.0	7.74 M	13.77 M	-1.78	-36.45 M
917	1399/04/08	39,070	39,070	35,350	35,350	-5.0	36,500	-1.91	10.52	2.67 M	9.75 B	1.39	1.2	87.02	96.73	10.13 M	30.32 M	-2.99	-946.01 M
918	1399/04/07	37,210	37,210	37,210	37,210	4.99	37,210	4.99	0.0	1.52 M	5.65 B	0.66	0.64	99.8	61.82	11.44 M	21.31 M	-1.86	2.15 B
919	1399/04/04	35,910	36,490	35,280	36,000	-3.04	35,440	-4.55	3.43	1.44 M	5.09 B	0.61	0.61	86.07	100.0	8.05 M	15.29 M	-1.9	-709.14 M
920	1399/04/03	36,930	38,500	36,000	36,000	-4.76	37,130	-1.77	6.94	3.73 M	13.86 B	1.93	1.67	93.64	100.0	12.52 M	18.55 M	-1.48	-881.32 M
921	1399/04/02	37,620	39,370	37,500	37,500	-4.99	37,800	-4.23	4.99	1.27 M	4.81 B	0.6	0.53	99.99	100.0	6.63 M	17.54 M	-2.65	-506.25 K
922	1399/04/01	40,000	41,000	39,370	39,370	-5.0	39,470	-4.75	4.14	1.65 M	6.53 B	0.65	0.63	99.47	100.0	11.88 M	14.2 M	-1.2	-34.33 M
923	1399/03/31	43,500	43,570	39,620	41,400	-0.72	41,440	-0.62	9.97	3.45 M	14.3 B	1.61	1.28	56.87	100.0	10.52 M	17.32 M	-1.65	-6.17 B
924	1399/03/27	41,730	41,730	39,860	41,710	4.93	41,700	4.91	4.69	1.66 M	6.93 B	0.67	0.57	70.62	100.0	9.03 M	18.84 M	-2.09	-2.04 B
925	1399/03/26	38,200	39,850	38,100	39,850	4.98	39,750	4.72	4.59	1.63 M	6.49 B	0.63	0.54	72.62	73.45	15.11 M	17.53 M	-1.16	-53.8 M
926	1399/03/25	38,630	38,640	35,500	38,640	5.0	37,960	3.15	8.85	2.27 M	8.63 B	0.84	0.73	75.94	87.58	14.54 M	13.62 M	1.07	-1.0 B
927	1399/03/24	36,500	37,720	34,140	37,720	4.97	36,800	2.41	10.49	3.8 M	13.99 B	1.4	1.15	58.53	65.78	12.24 M	10.13 M	1.21	-1.01 B
928	1399/03/21	36,850	36,850	34,500	35,000	-0.34	35,933	2.32	6.81	1.35 M	4.85 B	0.43	0.41	100.0	87.01	8.12 M	11.86 M	-1.46	630.25 M
929	1399/03/20	33,500	35,524	33,497	35,519	4.98	35,119	3.8	6.05	3.33 M	11.68 B	1.33	1.02	100.0	98.09	17.2 M	19.32 M	-1.12	222.71 M
930	1399/03/19	33,497	37,023	33,497	33,497	-5.0	33,833	-4.05	10.53	2.23 M	7.54 B	1.03	0.69	78.44	88.78	7.58 M	16.41 M	-2.16	-780.01 M
931	1399/03/18	34,800	36,450	33,905	34,199	-1.78	35,260	1.27	7.51	2.8 M	9.86 B	1.43	0.88	87.12	100.0	6.97 M	18.89 M	-2.71	-1.27 B
932	1399/03/17	36,666	36,995	34,189	34,990	-2.77	34,819	-3.25	8.21	3.89 M	13.56 B	2.29	1.26	81.2	92.81	13.59 M	18.0 M	-1.32	-1.57 B
933	1399/03/13	35,855	37,500	35,855	36,012	-4.58	35,988	-4.65	4.59	3.46 M	12.47 B	1.8	1.14	71.34	99.98	20.21 M	15.22 M	1.33	-3.57 B
934	1399/03/12	36,035	36,035	36,035	36,035	-5.0	37,742	-0.5	0.0	137.86 K	496.79 M	0.07	0.05	99.85	100.0	3.79 M	99.36 M	-26.24	-720.7 K
935	1399/03/11	38,400	38,400	36,682	36,682	-5.0	37,931	-1.76	4.68	541.56 K	2.0 B	0.24	0.18	63.26	100.0	5.13 M	11.16 M	-2.17	-733.64 M
936	1399/03/10	38,270	39,999	36,360	38,400	6.22	38,612	6.8	10.01	1.72 M	6.63 B	0.6	0.57	67.01	99.72	12.88 M	21.13 M	-1.64	-2.17 B
937	1399/02/29	36,600	36,714	33,333	36,714	5.0	36,523	4.45	10.14	2.65 M	9.68 B	0.76	0.92	96.53	96.21	12.58 M	22.66 M	-1.8	31.07 M
938	1399/02/28	35,282	35,282	33,000	35,282	5.0	34,966	4.06	6.92	4.57 M	15.99 B	1.29	1.71	99.28	100.0	13.46 M	30.41 M	-2.26	-114.77 M
939	1399/02/27	34,210	34,210	34,210	34,210	5.0	33,602	3.13	0.0	962.25 K	3.29 B	0.21	0.37	100.0	80.77	45.72 M	12.85 M	3.56	632.89 M
940	1399/02/24	33,029	33,029	33,029	33,029	5.0	32,581	3.57	0.0	1.21 M	4.0 B	0.24	0.47	100.0	83.5	19.82 M	16.08 M	1.23	660.58 M
941	1399/02/23	31,978	31,978	28,999	31,978	5.0	31,457	3.29	10.27	4.81 M	15.12 B	0.96	2.05	97.12	100.0	16.35 M	21.27 M	-1.3	-435.86 M
942	1399/02/22	29,660	30,970	28,080	30,970	5.0	30,456	3.25	10.29	5.84 M	17.8 B	1.09	2.81	85.85	99.18	22.27 M	24.52 M	-1.1	-2.37 B
943	1399/02/21	31,294	31,294	28,504	29,700	-1.01	29,496	-1.69	9.79	4.89 M	14.42 B	1.04	2.52	94.02	100.0	10.0 M	35.17 M	-3.52	-862.53 M
944	1399/02/20	29,999	30,959	28,201	30,820	4.52	30,004	1.75	9.78	6.47 M	19.4 B	1.73	3.96	92.16	100.0	14.18 M	30.18 M	-2.13	-1.52 B
945	1399/02/17	29,336	30,790	29,336	29,336	-5.0	29,488	-4.5	4.96	3.09 M	9.12 B	0.87	2.07	64.53	100.0	7.56 M	38.15 M	-5.04	-3.23 B
946	1399/02/16	32,950	32,950	30,237	30,237	-5.0	30,879	-2.98	8.97	4.77 M	14.73 B	1.6	3.78	97.13	95.85	11.75 M	37.55 M	-3.2	187.43 M
947	1399/02/15	32,315	32,315	29,501	32,315	5.0	31,828	3.41	9.54	7.5 M	23.86 B	4.13	8.24	96.24	96.95	15.89 M	66.48 M	-4.18	-169.4 M
948	1399/02/14	30,846	30,846	30,846	30,846	5.0	30,777	4.76	0.0	1.7 M	5.24 B	0.84	2.02	99.35	11.92	10.11 M	16.88 M	-1.67	4.58 B
949	1399/02/13	29,468	29,468	29,468	29,468	5.0	29,378	4.68	0.0	1.67 M	4.91 B	0.98	2.18	82.01	40.03	16.38 M	49.17 M	-3.0	2.06 B
950	1399/02/10	28,065	28,065	28,065	28,065	5.0	28,065	5.0	0.0	2.24 M	6.29 B	1.67	2.96	100.0	10.72	20.35 M	16.85 M	1.21	5.61 B
951	1399/02/09	26,935	26,935	26,935	26,935	5.0	26,729	4.19	0.0	1.79 M	4.81 B	1.47	2.63	83.2	7.75	63.51 M	12.02 M	5.28	3.63 B
952	1399/02/08	25,906	25,906	25,906	25,906	5.0	25,653	3.97	0.0	1.69 M	4.38 B	1.87	2.81	88.18	15.72	85.89 M	14.98 M	5.73	3.18 B
953	1399/02/07	24,673	24,673	24,673	24,673	5.0	24,673	5.0	0.0	2.76 M	6.81 B	6.4	5.72	94.6	89.14	45.71 M	92.02 M	-2.01	372.56 M
954	1399/02/06	23,499	23,499	23,499	23,499	5.0	23,499	5.0	0.0	25.36 K	59.6 M	0.06	0.05	100.0	100.0	59.6 M	2.84 M	21.0	0.0
955	1399/01/11	83,800	83,800	83,800	83,800	5.0	82,584	3.48	0.0	461.87 K	3.87 B	1.24	0.98	100.0	100.0	133.46 M	24.97 M	5.34	0.0
956	1399/01/10	79,810	79,810	79,810	79,810	5.0	79,810	5.0	0.0	1.15 M	9.19 B	6.2	2.73	100.0	2.33	191.52 M	5.49 M	34.86	8.98 B
957	1399/01/09	79,028	79,028	79,028	79,028	5.0	76,010	0.99	0.0	131.44 K	1.04 B	0.51	0.29	61.96	23.92	160.9 M	6.54 M	24.61	395.14 M
958	1399/01/06	76,863	76,863	76,863	76,863	5.0	75,265	2.82	0.0	386.53 K	2.97 B	0.66	0.88	100.0	11.28	228.54 M	6.84 M	33.41	2.64 B
959	1399/01/05	76,526	76,526	76,526	76,526	5.0	73,203	0.44	0.0	60.43 K	462.45 M	0.09	0.14	100.0	100.0	57.81 M	13.21 M	4.38	0.0
960	1398/12/28	75,860	75,860	75,860	75,860	5.0	72,882	0.88	0.0	131.42 K	996.95 M	0.19	0.29	100.0	23.91	498.48 M	4.58 M	108.75	758.6 M
961	1398/12/27	74,765	74,765	74,765	74,765	5.0	72,248	1.46	0.0	219.17 K	1.64 B	0.33	0.48	100.0	19.59	96.39 M	6.69 M	14.41	1.32 B
962	1398/12/26	72,390	72,390	72,390	72,390	5.0	71,205	3.28	0.0	491.05 K	3.55 B	0.75	1.11	100.0	13.4	222.17 M	9.53 M	23.32	3.08 B
963	1398/12/25	68,971	68,971	68,000	68,971	5.0	68,943	4.96	1.43	2.05 M	14.11 B	6.68	5.61	95.11	19.66	28.86 M	19.26 M	1.5	10.65 B
964	1398/12/24	68,000	68,000	63,483	63,600	-4.82	65,687	-1.7	7.12	336.76 K	2.17 B	1.19	0.94	100.0	100.0	13.53 M	18.99 M	-1.4	0.0
965	1398/12/21	68,300	69,000	64,502	67,879	2.29	66,824	0.7	6.97	301.05 K	2.03 B	0.48	0.83	48.23	70.34	7.84 M	9.59 M	-1.22	-449.37 M
966	1398/12/20	65,000	69,000	63,297	64,200	-3.64	66,362	-0.4	9.01	156.56 K	1.02 B	0.24	0.43	96.33	100.0	5.27 M	9.93 M	-1.88	-37.59 M
967	1398/12/19	68,889	68,889	64,820	67,000	-1.8	66,628	-2.35	6.28	450.96 K	2.96 B	0.77	1.21	71.01	100.0	9.05 M	22.75 M	-2.51	-857.44 M
968	1398/12/17	70,529	70,529	68,504	69,299	3.17	68,231	1.58	2.96	286.97 K	2.01 B	0.48	0.76	100.0	100.0	9.79 M	9.65 M	1.01	0.0
969	1398/12/14	69,528	69,528	69,528	69,528	5.0	67,171	1.44	0.0	213.95 K	1.49 B	0.36	0.55	100.0	88.31	7.29 M	10.95 M	-1.5	173.82 M
970	1398/12/13	65,998	69,130	64,000	69,130	5.0	66,218	0.58	8.02	2.06 M	13.61 B	10.16	6.69	99.98	33.29	33.35 M	15.9 M	2.1	9.07 B
971	1398/12/12	67,950	67,950	64,509	64,532	-2.06	65,839	-0.07	5.33	208.1 K	1.37 B	1.09	0.6	99.53	89.83	6.0 M	10.41 M	-1.74	132.75 M
972	1398/12/11	62,750	67,300	62,750	66,710	3.89	65,886	2.61	7.25	152.07 K	1.0 B	0.51	0.42	100.0	100.0	7.16 M	11.01 M	-1.54	0.0
973	1398/12/10	67,990	67,990	63,926	63,926	-5.0	64,213	-4.57	6.36	384.07 K	2.47 B	1.51	1.05	93.52	100.0	10.88 M	28.68 M	-2.64	-159.81 M
974	1398/12/07	67,999	67,999	65,006	66,000	-1.48	67,290	0.44	4.6	143.55 K	965.93 M	0.54	0.38	86.05	100.0	6.81 M	7.05 M	-1.03	-134.7 M
975	1398/12/06	66,000	67,990	66,000	67,290	2.59	66,992	2.13	3.02	123.39 K	826.62 M	0.39	0.31	75.68	100.0	5.09 M	6.95 M	-1.37	-201.0 M
976	1398/12/05	69,088	69,088	65,000	65,990	-2.27	65,594	-2.86	6.29	149.63 K	981.48 M	0.47	0.38	79.39	100.0	4.96 M	9.62 M	-1.94	-202.25 M
977	1398/12/04	68,597	69,000	66,500	68,000	3.35	67,522	2.62	3.76	693.9 K	4.69 B	3.03	1.8	47.99	47.85	14.89 M	14.85 M	1.0	6.9 M
978	1398/12/03	63,314	69,000	63,314	66,655	0.01	65,799	-1.27	8.98	160.16 K	1.05 B	0.54	0.41	59.58	100.0	4.42 M	7.64 M	-1.73	-425.94 M
979	1398/11/30	65,988	67,974	65,000	67,600	3.66	66,646	2.2	4.58	193.83 K	1.29 B	0.66	0.49	38.09	100.0	3.7 M	8.44 M	-2.28	-799.74 M
980	1398/11/29	68,301	68,301	64,162	65,600	-2.87	65,212	-3.44	6.45	371.55 K	2.42 B	1.25	0.9	74.99	99.74	12.79 M	15.2 M	-1.19	-599.68 M
981	1398/11/28	69,890	69,890	65,136	66,011	-1.19	67,538	1.1	7.3	189.22 K	1.28 B	0.6	0.44	62.7	88.87	6.16 M	11.36 M	-1.84	-334.5 M
982	1398/11/27	66,000	67,041	66,000	67,000	4.55	66,803	4.24	1.58	231.77 K	1.55 B	0.6	0.53	77.61	78.79	6.75 M	13.86 M	-2.05	-18.17 M
983	1398/11/26	63,800	65,510	60,600	65,200	2.26	64,086	0.52	8.1	488.7 K	3.13 B	1.39	1.09	63.59	64.17	8.51 M	11.75 M	-1.38	-18.29 M
984	1398/11/23	65,890	65,890	60,600	61,999	-2.34	63,757	0.43	8.73	190.61 K	1.22 B	0.45	0.38	97.37	58.37	5.72 M	8.25 M	-1.44	474.03 M
985	1398/11/21	63,709	65,900	63,372	64,628	-3.12	63,483	-4.83	3.99	380.12 K	2.41 B	0.91	0.76	68.87	100.0	6.84 M	15.88 M	-2.32	-751.28 M
986	1398/11/20	68,990	68,990	66,633	66,633	-5.0	66,707	-4.89	3.54	298.54 K	1.99 B	0.55	0.61	100.0	66.54	6.32 M	11.94 M	-1.89	666.33 M
987	1398/11/19	72,908	72,909	66,120	68,994	-0.87	70,139	0.78	10.27	562.21 K	3.94 B	1.06	1.19	42.82	95.78	4.41 M	19.88 M	-4.51	-2.09 B
988	1398/11/16	69,999	70,491	67,000	70,278	3.21	69,599	2.21	5.21	322.57 K	2.25 B	0.57	0.64	15.2	95.66	3.79 M	15.02 M	-3.96	-1.81 B
989	1398/11/15	68,488	68,488	63,100	68,320	4.74	68,091	4.39	8.54	533.49 K	3.63 B	0.97	1.06	32.26	87.74	9.65 M	19.54 M	-2.02	-1.59 B
990	1398/11/14	64,780	66,037	62,000	66,037	5.0	65,227	3.71	6.51	364.74 K	2.38 B	0.67	0.74	36.8	100.0	7.12 M	14.96 M	-2.1	-1.5 B
991	1398/11/13	62,280	64,879	58,706	64,000	3.57	62,893	1.78	10.52	950.47 K	5.98 B	2.36	1.98	42.09	84.83	12.71 M	18.11 M	-1.43	-2.55 B
992	1398/11/12	62,000	62,766	57,524	62,290	4.2	61,795	3.37	9.11	486.96 K	3.01 B	1.24	0.95	58.68	100.0	8.96 M	15.28 M	-1.7	-1.24 B
993	1398/11/08	59,803	59,803	58,800	59,803	5.0	59,778	4.95	1.71	501.07 K	3.0 B	1.49	0.97	96.34	50.09	21.7 M	11.63 M	1.87	1.39 B
994	1398/11/07	53,001	57,523	53,001	57,523	5.0	56,956	3.96	8.53	438.94 K	2.5 B	1.31	0.84	17.42	88.66	4.89 M	14.3 M	-2.92	-1.78 B
995	1398/11/06	56,979	56,980	53,000	55,939	0.36	54,784	-1.71	7.51	334.64 K	1.83 B	0.85	0.62	55.34	67.05	6.95 M	9.83 M	-1.42	-214.69 M
996	1398/11/05	57,000	57,120	54,310	55,795	1.39	55,738	1.29	5.17	251.25 K	1.4 B	0.54	0.48	100.0	74.59	6.04 M	12.74 M	-2.11	355.87 M
997	1398/11/02	54,400	58,000	54,304	55,880	-2.24	55,029	-3.73	6.81	444.02 K	2.44 B	0.98	0.85	97.64	91.87	6.57 M	13.69 M	-2.08	140.96 M
998	1398/11/01	58,006	59,140	56,924	56,924	-5.0	57,162	-4.6	3.89	208.05 K	1.19 B	0.39	0.38	80.85	66.83	4.81 M	17.28 M	-3.59	166.77 M
999	1398/10/30	61,605	63,900	58,500	59,140	-3.84	59,920	-2.57	9.23	439.44 K	2.63 B	0.62	0.82	64.98	100.0	6.05 M	17.1 M	-2.83	-922.16 M
1000	1398/10/29	61,609	61,609	60,000	61,598	4.98	61,499	4.81	2.68	616.83 K	3.79 B	0.96	1.15	85.31	96.0	9.93 M	26.39 M	-2.66	-405.77 M
1001	1398/10/28	58,679	58,679	58,600	58,679	5.0	58,676	4.99	0.13	620.58 K	3.64 B	1.16	1.23	83.28	52.09	12.79 M	29.64 M	-2.32	1.14 B
1002	1398/10/25	55,500	55,971	55,300	55,971	5.0	55,885	4.84	1.21	381.79 K	2.13 B	0.74	0.76	87.23	65.9	19.59 M	20.99 M	-1.07	455.12 M
1003	1398/10/24	53,290	53,330	51,050	53,330	5.0	53,306	4.95	4.47	637.26 K	3.4 B	1.13	1.12	61.22	77.48	54.73 M	31.71 M	1.73	-552.41 M
1004	1398/10/23	50,791	50,791	50,791	50,791	5.0	50,791	5.0	0.0	1.29 M	6.56 B	3.06	2.35	0.0	49.67	0.0	141.67 M	0.0	-3.26 B
1005	1398/10/22	48,373	48,373	48,373	48,373	5.0	48,373	5.0	0.0	269.91 K	1.31 B	0.66	0.46	100.0	0.64	54.4 M	1.38 M	39.32	1.3 B
1006	1398/10/21	46,070	46,070	46,070	46,070	2.0	46,070	2.0	0.0	91.23 K	420.3 M	0.18	0.15	100.0	6.83	140.1 M	3.19 M	43.92	391.6 M
1007	1398/10/18	45,167	45,167	45,167	45,167	-2.0	45,167	-2.0	0.0	294.82 K	1.33 B	0.43	0.45	75.37	100.0	47.79 M	18.24 M	2.62	-327.96 M
1008	1398/10/17	45,911	48,199	45,860	46,799	-3.05	46,088	-4.53	5.1	864.86 K	3.99 B	1.39	1.35	18.17	100.0	12.07 M	40.26 M	-3.34	-3.26 B
1009	1398/10/15	47,548	50,000	47,538	47,538	-5.0	48,273	-3.53	5.18	586.14 K	2.83 B	0.96	0.9	43.78	97.01	15.48 M	32.68 M	-2.11	-1.51 B
1010	1398/10/14	50,039	50,039	50,039	50,039	-5.0	50,039	-5.0	0.0	213.7 K	1.07 B	0.31	0.32	6.41	100.0	2.98 M	152.76 M	-51.24	-1.0 B
1011	1398/10/11	51,500	54,015	51,443	52,990	3.01	52,672	2.39	5.0	623.55 K	3.28 B	1.05	0.94	74.48	100.0	14.31 M	27.6 M	-1.93	-838.15 M
1012	1398/10/10	51,895	53,600	49,580	52,498	2.71	51,443	0.65	8.11	1.15 M	5.89 B	2.64	1.75	20.42	35.03	12.66 M	20.24 M	-1.6	-861.47 M
1013	1398/10/09	51,899	52,099	49,900	50,600	0.82	51,113	1.84	4.41	548.85 K	2.81 B	1.2	0.8	38.25	100.0	9.25 M	34.63 M	-3.74	-1.73 B
1014	1398/10/08	49,101	52,094	48,301	51,892	4.59	50,188	1.16	7.85	534.7 K	2.68 B	1.35	0.58	57.97	100.0	14.41 M	14.12 M	1.02	-1.13 B
1015	1398/10/07	50,750	51,000	47,288	49,101	-1.36	49,614	-0.33	7.85	645.72 K	3.2 B	1.65	0.72	32.5	100.0	7.44 M	23.73 M	-3.19	-2.16 B
1016	1398/10/04	50,754	50,754	48,510	49,900	0.57	49,776	0.32	4.63	104.64 K	520.85 M	0.28	0.12	100.0	100.0	8.4 M	8.27 M	1.02	0.0
1017	1398/10/03	48,339	50,497	47,500	50,020	3.48	49,619	2.65	6.31	337.77 K	1.68 B	0.89	0.38	58.15	85.7	18.39 M	12.17 M	1.51	-461.82 M
1018	1398/10/02	50,777	50,777	48,239	48,239	-5.0	48,339	-4.8	5.26	656.28 K	3.17 B	1.03	0.77	64.49	100.0	9.17 M	16.44 M	-1.79	-1.13 B
1019	1398/10/01	52,347	53,989	49,730	49,855	0.0	50,777	1.85	8.56	241.34 K	1.23 B	0.31	0.29	75.52	100.0	6.71 M	13.18 M	-1.96	-300.0 M
1020	1398/09/26	49,272	51,730	48,000	50,100	6.76	49,855	6.24	7.77	614.45 K	3.06 B	0.71	0.75	36.98	100.0	6.33 M	23.56 M	-3.72	-1.93 B
1021	1398/09/23	48,990	48,990	48,990	48,990	4.76	46,926	0.35	0.0	6.65 K	32.59 M	0.01	0.01	100.0	100.0	4.07 M	5.43 M	-1.33	0.0
1022	1398/09/20	44,088	47,088	44,088	47,088	5.0	46,762	4.27	6.8	380.21 K	1.78 B	0.35	0.47	76.29	65.57	19.66 M	10.7 M	1.84	190.64 M
1023	1398/09/19	45,402	45,610	42,120	45,610	5.0	44,846	3.24	8.29	1.93 M	8.66 B	2.29	2.65	61.92	89.47	30.29 M	26.9 M	1.13	-2.39 B
1024	1398/09/18	42,600	44,780	40,700	44,499	4.32	43,439	1.84	10.02	902.61 K	3.92 B	1.08	1.3	79.83	97.2	15.34 M	14.44 M	1.06	-680.95 M
1025	1398/09/17	42,584	43,872	42,584	42,850	-4.41	42,656	-4.84	3.02	1.09 M	4.64 B	1.55	1.7	81.64	99.06	8.93 M	13.72 M	-1.54	-808.26 M
1026	1398/09/16	44,899	45,402	41,078	42,589	-1.51	44,825	3.67	10.53	687.62 K	3.08 B	1.0	1.12	86.35	98.22	8.9 M	16.02 M	-1.8	-365.81 M
1027	1398/09/13	43,258	43,258	42,500	43,256	4.99	43,240	4.95	1.78	881.53 K	3.81 B	1.24	1.53	93.19	88.65	15.72 M	46.29 M	-2.95	173.03 M
1028	1398/09/12	41,598	41,835	40,200	41,835	5.0	41,199	3.4	4.07	656.69 K	2.71 B	0.81	1.21	94.59	87.51	12.48 M	17.16 M	-1.37	191.37 M
1029	1398/09/11	40,064	40,064	38,324	40,064	5.0	39,843	4.42	4.54	873.44 K	3.48 B	0.52	1.72	66.13	100.0	11.17 M	17.58 M	-1.57	-1.18 B
1030	1398/09/10	38,208	38,208	37,500	38,208	5.0	38,157	4.86	1.89	404.69 K	1.54 B	0.25	0.83	85.22	100.0	12.78 M	17.75 M	-1.39	-228.21 M
1031	1398/09/09	36,429	36,429	36,000	36,429	5.0	36,389	4.88	1.19	606.98 K	2.21 B	0.4	1.31	78.65	100.0	15.51 M	22.77 M	-1.47	-471.65 M
1032	1398/09/06	34,000	34,770	33,200	34,770	5.0	34,695	4.77	4.73	1.01 M	3.49 B	0.74	2.41	85.06	100.0	15.15 M	47.82 M	-3.16	-521.55 M
1033	1398/09/05	33,115	33,115	33,115	33,115	5.0	33,115	5.0	0.0	1.14 M	3.78 B	1.0	3.11	100.0	100.0	37.45 M	126.07 M	-3.37	0.0
1034	1398/09/04	31,201	33,845	31,000	33,845	5.0	31,539	-2.16	9.18	5.18 M	16.35 B	45.36	44.89	31.98	19.93	26.8 M	24.49 M	1.09	1.97 B
1035	1398/09/03	31,200	32,700	31,200	32,050	2.7	32,234	3.29	4.81	119.87 K	386.39 M	1.07	1.0	100.0	76.07	4.83 M	4.74 M	1.02	92.46 M
1036	1398/09/02	32,200	32,200	30,800	31,867	1.6	31,206	-0.51	4.55	170.17 K	531.02 M	1.84	1.34	100.0	58.0	5.53 M	5.6 M	-1.01	223.01 M
1037	1398/08/29	32,296	32,789	30,940	31,599	-1.83	31,365	-2.56	5.98	167.33 K	524.83 M	1.78	1.16	100.0	21.22	5.52 M	3.37 M	1.64	413.49 M
1038	1398/08/28	33,684	33,684	31,497	32,296	-1.34	32,189	-1.67	6.94	65.64 K	209.91 M	0.54	0.43	100.0	100.0	3.13 M	6.0 M	-1.91	0.0
1039	1398/08/27	31,140	33,687	31,140	33,333	1.72	32,735	-0.11	8.18	48.31 K	158.0 M	0.33	0.28	90.43	100.0	3.76 M	4.05 M	-1.08	-15.13 M
1040	1398/08/26	32,980	32,980	32,769	32,780	-4.97	32,770	-5.0	0.64	106.97 K	350.53 M	0.79	0.54	53.26	100.0	6.44 M	7.3 M	-1.13	-163.84 M
1041	1398/08/25	36,498	36,498	33,630	33,650	-4.94	34,493	-2.56	8.53	74.55 K	255.68 M	0.48	0.37	87.98	100.0	4.17 M	3.99 M	1.04	-30.73 M
1042	1398/08/22	36,000	36,000	34,874	35,790	2.63	35,400	1.51	3.23	174.74 K	618.57 M	1.27	0.86	71.18	70.9	6.2 M	8.95 M	-1.44	1.76 M
1043	1398/08/21	33,395	34,957	33,395	34,955	4.99	34,874	4.75	4.68	204.56 K	713.38 M	1.86	0.98	82.46	97.05	4.46 M	12.59 M	-2.82	-104.08 M
1044	1398/08/20	32,999	33,385	32,000	33,385	5.0	33,293	4.71	4.33	173.44 K	577.42 M	1.8	0.84	71.88	100.0	6.19 M	7.4 M	-1.2	-162.39 M
1045	1398/08/19	31,380	32,600	31,380	32,052	1.34	31,796	0.53	3.89	46.71 K	149.26 M	0.5	0.21	21.58	100.0	1.34 M	3.39 M	-2.53	-117.04 M
1046	1398/08/18	31,294	32,200	30,051	31,294	0.0	31,628	1.07	7.15	180.29 K	570.22 M	2.26	0.8	6.76	100.0	1.48 M	7.92 M	-5.34	-531.65 M
1047	1398/08/14	29,999	31,899	29,999	31,294	2.29	31,294	2.29	6.33	81.54 K	255.82 M	0.97	0.34	30.61	100.0	3.73 M	4.06 M	-1.09	-177.51 M
1048	1398/08/13	31,750	31,750	30,000	30,011	-4.01	30,594	-2.15	5.83	66.51 K	201.84 M	0.7	0.25	92.01	100.0	6.63 M	5.05 M	1.31	-16.12 M
1049	1398/08/12	30,001	31,590	30,001	30,801	-0.38	31,265	1.13	5.3	106.64 K	333.39 M	1.02	0.39	29.31	100.0	2.51 M	6.95 M	-2.77	-235.68 M
1050	1398/08/11	32,003	32,260	30,755	31,030	0.97	30,917	0.6	4.89	31.36 K	98.05 M	0.23	0.11	96.33	100.0	2.7 M	2.33 M	1.16	-3.6 M
1051	1398/08/08	30,800	31,390	30,024	31,390	5.0	30,733	2.8	4.55	113.51 K	348.86 M	0.63	0.37	91.08	100.0	11.77 M	4.47 M	2.63	-31.11 M
1052	1398/08/06	29,500	31,000	29,350	30,490	-1.29	29,896	-3.22	5.62	101.42 K	303.22 M	0.39	0.32	100.0	100.0	4.46 M	4.89 M	-1.1	0.0
1053	1398/08/04	31,299	31,300	30,000	31,200	1.42	30,890	0.42	4.33	118.88 K	367.23 M	0.42	0.37	40.85	100.0	3.75 M	7.49 M	-2.0	-217.2 M
1054	1398/08/01	32,990	32,990	30,300	30,510	-4.07	30,762	-3.27	8.88	156.46 K	481.31 M	0.46	0.38	70.89	100.0	4.55 M	5.94 M	-1.31	-140.09 M
1055	1398/07/30	32,000	33,100	30,112	31,751	0.17	31,803	0.34	9.92	203.02 K	645.65 M	0.48	0.5	83.02	100.0	4.19 M	5.66 M	-1.35	-109.64 M
1056	1398/07/29	32,799	32,799	30,075	31,800	1.63	31,696	1.3	9.06	316.63 K	1.0 B	0.82	0.8	54.32	100.0	3.98 M	9.29 M	-2.34	-458.43 M
1057	1398/07/28	31,347	31,347	30,026	31,347	5.0	31,290	4.81	4.4	514.05 K	1.61 B	1.58	1.35	96.63	100.0	9.96 M	13.75 M	-1.38	-54.19 M
1058	1398/07/24	29,498	30,024	28,007	30,024	5.0	29,855	4.41	7.2	223.74 K	667.98 M	0.64	0.54	41.01	100.0	9.78 M	7.68 M	1.27	-394.05 M
1059	1398/07/23	30,000	30,294	27,519	27,555	-4.82	28,595	-1.23	10.08	453.88 K	1.3 B	1.58	1.05	41.01	100.0	8.45 M	20.28 M	-2.4	-765.62 M
1060	1398/07/22	28,000	30,500	27,825	30,500	4.13	28,950	-1.16	9.61	587.08 K	1.7 B	2.52	1.43	32.66	100.0	14.23 M	18.47 M	-1.3	-1.14 B
1061	1398/07/21	29,000	30,693	28,996	28,996	-5.0	29,289	-4.04	5.85	157.04 K	459.96 M	0.61	0.37	99.42	100.0	7.62 M	10.0 M	-1.31	-2.68 M
1062	1398/07/20	28,416	30,693	28,416	30,011	2.66	30,522	4.41	8.01	205.48 K	627.16 M	0.69	0.46	62.67	100.0	7.42 M	8.96 M	-1.21	-234.15 M
1063	1398/07/17	27,742	30,000	27,742	29,880	2.32	29,232	0.1	8.14	336.4 K	983.37 M	1.03	0.74	26.29	100.0	5.5 M	12.29 M	-2.23	-724.82 M
1064	1398/07/16	29,900	29,900	28,998	28,998	-5.0	29,202	-4.33	3.11	148.8 K	434.53 M	0.42	0.31	78.19	100.0	6.66 M	10.86 M	-1.63	-94.79 M
1065	1398/07/15	32,249	32,270	29,331	30,997	0.85	30,524	-0.69	10.02	317.54 K	969.29 M	0.9	0.68	76.19	100.0	8.59 M	12.59 M	-1.47	-230.76 M
1066	1398/07/14	30,550	33,100	30,006	32,794	4.0	30,736	-2.53	10.31	284.6 K	874.76 M	0.69	0.62	59.1	100.0	5.94 M	10.67 M	-1.8	-357.79 M
1067	1398/07/13	31,550	31,556	30,660	31,556	5.0	31,533	4.92	2.92	404.41 K	1.28 B	1.03	0.91	48.04	97.53	8.63 M	15.94 M	-1.85	-631.02 M
1068	1398/07/10	27,754	30,673	27,754	30,673	5.0	30,054	2.88	10.52	471.67 K	1.42 B	1.45	1.08	32.52	100.0	8.87 M	12.33 M	-1.39	-956.56 M
1069	1398/07/09	30,673	30,673	27,810	28,888	-1.31	29,213	-0.19	10.29	305.7 K	893.05 M	0.46	0.69	61.54	86.42	5.79 M	10.43 M	-1.8	-222.16 M
1070	1398/07/08	28,399	29,793	27,101	29,793	5.0	29,270	3.15	9.93	291.79 K	854.08 M	0.48	0.64	65.02	100.0	12.34 M	5.97 M	2.07	-298.8 M
1071	1398/07/07	30,500	30,500	28,018	28,122	-4.65	28,375	-3.79	8.86	602.59 K	1.71 B	1.18	1.38	98.25	100.0	9.71 M	9.61 M	1.01	-30.0 M
1072	1398/07/06	29,492	29,492	29,480	29,492	5.0	29,492	5.0	0.04	284.13 K	837.96 M	0.55	0.64	94.07	75.36	10.24 M	9.29 M	1.1	156.74 M
1073	1398/07/03	28,380	28,380	27,200	28,380	5.0	28,088	3.92	4.34	140.25 K	393.92 M	0.21	0.31	96.01	100.0	7.56 M	3.98 M	1.9	-15.72 M
1074	1398/07/02	27,077	27,151	25,502	27,151	5.0	27,029	4.52	6.47	1.98 M	5.35 B	4.72	5.34	73.3	97.74	21.65 M	21.59 M	1.0	-1.31 B
1075	1398/07/01	26,387	26,387	26,387	26,387	5.0	25,859	2.9	0.0	52.51 K	138.54 M	0.12	0.14	20.95	100.0	29.03 M	3.3 M	8.8	-109.52 M
1076	1398/06/31	25,131	25,131	25,131	25,131	5.0	25,131	5.0	0.0	107.91 K	271.19 M	0.21	0.28	100.0	100.0	90.4 M	9.04 M	10.0	0.0
1077	1398/06/30	23,995	24,036	22,895	24,036	5.0	23,935	4.56	4.98	286.33 K	685.31 M	0.5	0.75	100.0	100.0	19.04 M	8.57 M	2.22	0.0
1078	1398/06/27	22,500	24,200	22,149	23,500	0.8	22,892	-1.81	9.26	898.4 K	2.06 B	1.81	2.6	92.64	100.0	16.28 M	12.77 M	1.27	-151.37 M
1079	1398/06/26	24,198	24,198	21,990	22,978	-0.73	23,314	0.72	10.04	748.0 K	1.74 B	1.6	2.38	100.0	98.91	8.07 M	10.09 M	-1.25	19.06 M
1080	1398/06/25	23,150	23,150	23,000	23,150	5.0	23,147	4.98	0.65	205.21 K	475.0 M	0.45	0.66	100.0	100.0	4.75 M	7.42 M	-1.56	-23.15 K
1081	1398/06/24	22,123	22,123	21,226	22,123	5.0	22,048	4.64	4.23	453.26 K	999.32 M	1.14	1.52	100.0	100.0	6.99 M	6.66 M	1.05	0.0
1082	1398/06/23	20,930	21,226	20,555	21,226	5.0	21,070	4.22	3.26	562.87 K	1.19 B	1.87	1.98	100.0	70.18	10.88 M	8.0 M	1.36	353.68 M
1083	1398/06/20	20,978	20,978	20,000	20,400	-0.31	20,216	-1.21	4.89	508.68 K	1.03 B	1.95	1.88	97.44	100.0	5.51 M	12.85 M	-2.33	-26.34 M
1084	1398/06/17	21,000	21,000	20,000	20,000	-4.42	20,464	-2.2	5.0	607.66 K	1.24 B	2.56	2.39	100.0	97.9	7.36 M	16.91 M	-2.3	26.11 M
1085	1398/06/16	20,900	21,000	20,530	20,991	1.62	20,925	1.3	2.29	151.06 K	316.1 M	0.49	0.58	100.0	69.31	3.1 M	4.66 M	-1.5	97.02 M
1086	1398/06/13	20,890	21,000	20,000	20,990	3.22	20,657	1.58	5.0	150.45 K	310.78 M	0.46	0.54	100.0	99.46	5.18 M	5.42 M	-1.05	1.68 M
1087	1398/06/12	20,001	20,940	19,751	20,600	0.13	20,336	-1.15	6.02	84.18 K	171.04 M	0.22	0.29	100.0	100.0	2.85 M	3.42 M	-1.2	0.0
1088	1398/06/11	21,000	21,004	20,254	20,469	-3.99	20,573	-3.5	3.7	309.32 K	636.38 M	0.78	1.07	100.0	82.89	6.36 M	9.25 M	-1.45	108.92 M
1089	1398/06/10	20,515	21,779	20,515	21,000	1.2	21,320	2.74	6.16	493.83 K	1.05 B	1.38	1.62	100.0	60.16	9.84 M	7.54 M	1.3	419.45 M
1090	1398/06/09	21,009	22,010	20,455	20,515	-2.15	20,752	-1.02	7.6	514.38 K	1.07 B	1.71	1.74	99.41	85.33	7.53 M	12.83 M	-1.7	150.32 M
1091	1398/06/06	20,106	21,603	19,801	21,000	2.07	20,965	1.9	9.1	225.19 K	472.1 M	0.69	0.77	100.0	92.9	5.76 M	3.57 M	1.61	33.51 M
1092	1398/06/05	19,779	21,398	19,779	20,106	-3.42	20,575	-1.17	8.19	345.14 K	710.11 M	1.24	1.25	100.0	96.59	6.7 M	7.07 M	-1.06	24.18 M
1093	1398/06/04	19,300	21,082	19,205	21,082	5.0	20,818	3.68	9.77	394.56 K	821.38 M	1.72	1.37	100.0	93.07	8.47 M	5.31 M	1.6	56.92 M
1094	1398/06/03	20,000	20,700	19,591	20,090	-2.58	20,079	-2.63	5.66	305.28 K	612.96 M	1.56	0.89	100.0	100.0	4.64 M	7.05 M	-1.52	0.0
1095	1398/06/02	20,801	20,828	20,155	20,733	4.52	20,622	3.96	3.34	231.36 K	477.12 M	1.26	0.67	100.0	100.0	3.18 M	4.3 M	-1.35	0.0
1096	1398/05/30	19,495	20,137	19,350	20,137	5.0	19,837	3.43	4.07	345.96 K	686.29 M	2.3	1.05	100.0	88.63	7.15 M	5.96 M	1.2	78.0 M
1097	1398/05/28	19,300	19,450	19,010	19,304	1.56	19,179	0.9	2.31	112.86 K	216.45 M	0.62	0.34	100.0	100.0	3.44 M	3.8 M	-1.11	0.0
1098	1398/05/27	19,201	19,250	18,866	19,109	-0.91	19,007	-1.44	2.04	152.87 K	290.56 M	0.77	0.44	99.34	98.35	5.06 M	5.83 M	-1.15	2.88 M
1099	1398/05/26	19,201	19,500	19,180	19,235	0.69	19,285	0.95	1.67	134.79 K	259.95 M	0.59	0.33	100.0	98.52	4.26 M	4.42 M	-1.04	3.86 M
1100	1398/05/23	19,399	19,399	18,778	19,200	0.3	19,104	-0.2	3.31	169.96 K	324.7 M	0.68	0.34	100.0	100.0	2.98 M	4.16 M	-1.4	0.0
1101	1398/05/22	20,040	20,040	18,541	19,399	-0.6	19,143	-1.91	8.08	181.31 K	347.08 M	0.59	0.36	100.0	100.0	3.4 M	5.98 M	-1.76	11.52 K
1102	1398/05/20	20,020	20,020	19,181	19,590	2.13	19,516	1.75	4.37	268.61 K	524.22 M	0.78	0.53	99.26	90.59	3.23 M	7.42 M	-2.3	45.49 M
1103	1398/05/19	18,600	19,440	18,511	19,440	5.0	19,181	3.6	5.02	243.26 K	466.59 M	0.73	0.49	99.86	99.94	5.61 M	4.48 M	1.25	-372.43 K
1104	1398/05/16	18,483	18,699	18,440	18,698	1.38	18,515	0.39	1.4	276.91 K	512.68 M	0.63	0.45	99.28	100.0	5.66 M	12.82 M	-2.27	-3.69 M
1105	1398/05/15	18,599	18,600	18,301	18,600	0.58	18,443	-0.27	1.63	283.76 K	523.35 M	0.64	0.39	99.4	100.0	4.69 M	13.77 M	-2.94	-3.12 M
1106	1398/05/14	18,600	18,895	18,012	18,340	-2.37	18,493	-1.55	4.9	469.37 K	868.02 M	1.23	0.66	100.0	100.0	5.75 M	14.0 M	-2.44	0.0
1107	1398/05/13	19,876	19,876	18,024	18,490	-2.54	18,785	-0.99	10.28	442.51 K	831.24 M	1.47	0.64	95.15	100.0	4.91 M	13.41 M	-2.73	-40.35 M
1108	1398/05/12	18,500	19,081	18,500	19,081	5.0	18,972	4.4	3.14	183.17 K	347.5 M	0.47	0.27	100.0	100.0	4.76 M	6.95 M	-1.46	0.0
1109	1398/05/09	18,068	18,664	18,068	18,499	-2.73	18,173	-4.44	3.3	821.98 K	1.49 B	1.6	1.28	99.68	100.0	6.45 M	19.15 M	-2.97	-4.78 M
1110	1398/05/08	19,004	19,951	18,962	18,962	-5.0	19,018	-4.72	5.22	316.19 K	601.31 M	0.64	0.5	100.0	100.0	6.54 M	37.58 M	-5.75	0.0
1111	1398/05/07	20,002	20,002	19,951	19,951	-5.0	19,960	-4.96	0.26	139.18 K	277.8 M	0.29	0.22	100.0	100.0	5.34 M	12.63 M	-2.36	0.0
1112	1398/05/06	21,495	21,495	20,441	20,441	-5.0	21,001	-2.39	5.16	48.8 K	100.33 M	0.1	0.08	100.0	100.0	2.39 M	11.15 M	-4.67	0.0
1113	1398/05/05	22,100	22,100	21,000	21,051	-0.08	21,516	2.13	5.24	632.07 K	1.36 B	1.38	1.05	100.0	100.0	16.0 M	30.91 M	-1.93	0.0
1114	1398/05/02	19,404	21,348	19,321	21,348	5.0	21,067	3.61	10.49	1.44 M	3.03 B	3.26	2.69	99.94	32.89	34.81 M	13.11 M	2.65	2.03 B
1115	1398/05/01	20,260	21,240	20,238	20,238	-5.0	20,332	-4.56	4.95	197.36 K	401.26 M	0.25	0.37	74.78	98.84	6.0 M	17.24 M	-2.87	-96.53 M
1116	1398/04/31	21,267	21,999	21,266	21,266	-5.0	21,303	-4.83	3.45	90.8 K	193.44 M	0.11	0.17	93.4	100.0	3.29 M	3.72 M	-1.13	-12.76 M
1117	1398/04/30	23,510	24,000	22,317	22,317	-5.0	22,385	-4.71	7.54	163.88 K	366.85 M	0.19	0.31	99.87	100.0	6.54 M	16.68 M	-2.55	-470.42 K
1118	1398/04/29	23,395	24,490	23,000	23,389	-0.03	23,491	0.41	6.48	393.84 K	925.14 M	0.48	0.77	99.21	100.0	8.19 M	15.42 M	-1.88	-7.34 M
1119	1398/04/26	21,980	23,525	21,980	23,520	4.98	23,395	4.42	7.03	1.36 M	3.18 B	1.27	3.07	99.73	100.0	22.37 M	25.48 M	-1.14	-8.48 M
1120	1398/04/25	23,487	23,487	21,251	21,500	-3.88	22,405	0.16	10.52	2.01 M	4.5 B	1.72	5.82	100.0	94.55	19.16 M	20.08 M	-1.05	245.5 M
1121	1398/04/24	22,369	22,369	22,369	22,369	5.0	22,369	5.0	0.0	365.61 K	817.83 M	0.33	1.1	100.0	100.0	90.87 M	20.45 M	4.44	0.0
1122	1398/04/23	21,304	21,304	21,304	21,304	5.0	21,304	5.0	0.0	184.27 K	392.56 M	0.17	0.57	100.0	100.0	78.51 M	15.1 M	5.2	0.0
1123	1398/04/22	20,290	20,290	20,290	20,290	5.0	20,290	5.0	0.0	175.62 K	356.32 M	0.16	0.53	100.0	91.46	50.9 M	9.05 M	5.62	30.44 M
1124	1398/04/19	19,324	19,324	19,324	19,324	5.0	19,324	5.0	0.0	2.63 M	5.08 B	4.8	12.51	82.05	100.0	32.07 M	181.47 M	-5.66	-912.09 M
1125	1398/04/18	17,640	18,429	17,250	18,429	5.0	18,404	4.85	6.83	2.5 M	4.6 B	42.48	26.16	74.88	9.25	70.23 M	6.34 M	11.07	3.02 B
1126	1398/04/17	17,319	17,780	17,311	17,778	2.5	17,552	1.2	2.71	90.48 K	158.8 M	1.51	0.83	100.0	100.0	4.96 M	4.41 M	1.13	0.0
1127	1398/04/16	17,301	17,700	17,301	17,319	-0.29	17,344	-0.15	2.31	49.05 K	84.96 M	0.66	0.46	100.0	100.0	2.93 M	5.31 M	-1.81	0.0
1128	1398/04/15	17,360	17,800	17,199	17,280	0.43	17,370	0.95	3.49	91.7 K	159.28 M	1.49	0.88	100.0	100.0	3.88 M	7.96 M	-2.05	0.0
1129	1398/04/12	17,025	17,786	17,010	17,350	0.85	17,206	0.01	4.56	9.69 K	16.68 M	0.12	0.08	100.0	100.0	877.84 K	1.19 M	-1.36	0.0
1130	1398/04/11	17,650	17,689	17,001	17,010	-0.99	17,204	0.14	4.05	53.02 K	91.3 M	0.65	0.39	100.0	93.43	3.51 M	6.09 M	-1.74	5.99 M
1131	1398/04/10	17,799	17,799	17,000	17,400	-0.07	17,180	-1.34	4.7	95.43 K	163.94 M	0.92	0.58	100.0	100.0	4.31 M	7.45 M	-1.73	0.0
1132	1398/04/09	17,211	17,800	17,211	17,300	0.47	17,413	1.13	3.42	121.5 K	211.57 M	1.34	0.74	100.0	100.0	3.65 M	13.22 M	-3.62	0.0
1133	1398/04/05	17,400	17,600	17,107	17,300	0.76	17,219	0.29	2.88	27.13 K	47.04 M	0.31	0.16	100.0	100.0	1.47 M	2.61 M	-1.78	0.0
1134	1398/04/04	16,823	17,450	16,800	17,450	1.51	17,170	-0.12	3.87	94.85 K	162.85 M	1.27	0.52	90.96	100.0	2.43 M	6.79 M	-2.79	-14.72 M
1135	1398/04/03	17,200	17,478	17,000	17,426	1.86	17,191	0.49	2.81	70.63 K	121.59 M	1.0	0.39	100.0	100.0	2.1 M	5.79 M	-2.76	0.0
1136	1398/04/02	17,093	17,580	17,093	17,200	-4.4	17,107	-4.92	2.85	204.9 K	350.53 M	4.45	1.14	100.0	100.0	5.48 M	17.53 M	-3.2	0.0
1137	1398/04/01	18,298	19,290	17,632	17,632	-5.0	17,992	-3.06	9.4	56.02 K	98.82 M	1.32	0.28	100.0	100.0	3.8 M	16.47 M	-4.33	0.0
1138	1398/03/29	18,542	19,500	17,778	18,298	-2.22	18,560	-0.82	9.69	15.96 K	28.48 M	0.14	0.08	100.0	96.83	1.14 M	2.51 M	-2.2	902.55 K
1139	1398/03/28	19,000	19,000	17,989	18,543	-2.07	18,713	-1.17	5.62	24.91 K	45.16 M	0.18	0.12	100.0	100.0	1.19 M	2.66 M	-2.24	0.0
1140	1398/03/27	20,599	20,599	18,920	18,970	-4.75	18,935	-4.92	8.87	51.72 K	97.93 M	0.3	0.26	100.0	100.0	4.9 M	12.24 M	-2.5	0.0
1141	1398/03/22	20,000	20,413	19,704	19,999	-3.58	19,915	-3.98	3.6	81.7 K	161.97 M	0.36	0.41	97.49	100.0	4.39 M	9.53 M	-2.17	-4.06 M
1142	1398/03/21	20,100	20,795	20,000	20,500	-2.62	20,741	-1.48	3.97	37.1 K	75.29 M	0.17	0.19	100.0	100.0	1.84 M	3.76 M	-2.05	0.0
1143	1398/03/20	21,112	21,112	19,125	20,795	3.42	21,052	4.7	10.39	361.43 K	760.88 M	2.29	1.96	100.0	100.0	16.19 M	23.78 M	-1.47	0.0
1144	1398/03/19	20,277	20,277	20,000	20,277	5.0	20,107	4.12	1.38	170.11 K	342.04 M	0.77	0.96	100.0	41.53	8.55 M	6.46 M	1.32	200.0 M
1145	1398/03/18	19,313	19,313	19,200	19,313	5.0	19,312	4.99	0.59	201.8 K	389.71 M	0.94	1.2	50.45	100.0	10.35 M	18.56 M	-1.79	-193.11 M
1146	1398/03/13	18,511	19,400	18,276	19,100	-0.71	18,394	-4.38	6.15	357.21 K	657.05 M	1.24	2.32	99.86	100.0	26.24 M	21.9 M	1.2	-940.0 K
1147	1398/03/12	19,180	19,300	18,901	19,197	-0.22	19,237	-0.01	2.11	3.52 K	6.74 M	0.01	0.02	100.0	100.0	1.35 M	1.35 M	1.0	0.0
1148	1398/03/11	19,990	19,990	18,601	19,598	0.15	19,239	-1.68	7.47	55.37 K	105.38 M	0.18	0.36	100.0	100.0	5.55 M	5.85 M	-1.06	0.0
1149	1398/03/08	18,806	19,800	18,590	19,499	1.88	19,568	2.24	6.51	492.12 K	962.99 M	1.7	3.77	10.27	91.98	4.95 M	34.07 M	-6.89	-786.85 M
1150	1398/03/07	19,000	19,499	18,800	19,370	4.26	19,140	3.03	3.72	167.36 K	320.32 M	0.61	1.36	17.75	100.0	1.96 M	12.32 M	-6.28	-263.46 M
1151	1398/03/05	19,000	19,001	18,050	18,970	5.25	18,578	3.08	5.27	717.84 K	1.33 B	4.41	8.05	7.74	100.0	4.91 M	53.35 M	-10.85	-1.23 B
1152	1398/02/30	18,191	19,350	17,736	19,348	3.66	18,973	1.66	9.1	94.41 K	179.13 M	0.42	1.06	55.22	100.0	2.91 M	4.98 M	-1.71	-80.21 M
1153	1398/02/29	19,150	19,150	18,400	19,000	2.75	18,664	0.94	4.08	68.17 K	127.62 M	0.3	0.77	49.18	100.0	2.62 M	6.72 M	-2.57	-64.85 M
1154	1398/02/28	18,330	18,986	17,178	18,986	5.0	18,491	2.26	10.53	402.31 K	743.92 M	2.45	4.55	20.39	100.0	3.61 M	12.61 M	-3.49	-592.22 M
1155	1398/02/25	17,880	18,170	17,800	18,000	4.02	18,082	4.49	2.08	93.53 K	169.11 M	0.63	0.91	21.68	100.0	2.44 M	9.95 M	-4.07	-132.45 M
1156	1398/02/24	17,300	17,388	16,120	17,386	4.99	17,305	4.5	7.87	156.01 K	269.98 M	1.2	1.17	35.6	100.0	5.34 M	12.86 M	-2.41	-173.87 M
1157	1398/02/23	17,044	17,138	16,322	17,138	5.0	16,560	1.46	5.0	412.59 K	683.25 M	8.05	2.87	100.0	28.21	28.47 M	12.05 M	2.36	490.5 M
1158	1398/02/22	16,140	16,140	16,133	16,133	-5.0	16,322	-3.89	0.04	70.44 K	113.64 M	1.55	0.49	100.0	100.0	6.31 M	56.82 M	-9.0	0.0
1159	1398/02/21	17,035	17,495	16,515	16,515	-5.0	16,982	-2.31	5.93	86.89 K	147.4 M	2.43	0.56	100.0	100.0	3.69 M	29.48 M	-8.0	0.0
1160	1398/02/18	16,528	17,999	16,527	17,797	2.31	17,384	-0.07	8.91	22.29 K	38.66 M	0.65	0.12	100.0	58.58	1.49 M	1.51 M	-1.02	16.01 M
1161	1398/02/17	17,090	17,812	17,010	17,812	0.0	17,396	-2.34	4.71	58.73 K	100.83 M	1.66	0.31	100.0	100.0	12.6 M	10.08 M	1.25	0.0
1162	1398/02/16	17,102	18,000	17,100	17,200	-4.35	17,812	-0.95	5.26	17.83 K	30.53 M	0.38	0.09	100.0	100.0	6.11 M	2.35 M	2.6	0.0
1163	1398/02/15	18,570	18,574	17,233	18,489	1.92	17,982	-0.87	7.78	41.52 K	73.89 M	1.06	0.2	100.0	100.0	4.35 M	4.1 M	1.06	0.0
1164	1398/02/14	18,500	18,657	18,000	18,574	3.61	18,140	1.19	3.65	38.26 K	70.53 M	1.19	0.19	86.78	100.0	3.6 M	5.04 M	-1.4	-9.32 M
1165	1398/02/11	18,000	18,678	18,000	18,597	4.54	17,926	0.77	3.77	15.49 K	28.79 M	0.48	0.07	69.66	100.0	1.54 M	2.88 M	-1.87	-8.74 M
1166	1398/02/10	17,999	18,131	17,080	18,131	5.0	17,789	3.02	6.15	63.52 K	114.4 M	2.23	0.3	100.0	100.0	8.8 M	3.47 M	2.54	0.0
1167	1398/02/09	15,804	17,423	15,804	17,423	5.0	17,268	4.06	10.24	78.33 K	136.08 M	2.57	0.38	100.0	100.0	8.0 M	4.54 M	1.76	0.0
1168	1398/02/08	16,700	16,700	16,700	16,700	0.64	16,594	0.0	0.0	154.0	257.18 K	0.0	0.0	100.0	100.0	257.18 K	257.18 K	1.0	0.0
1169	1398/02/07	16,111	17,000	16,111	16,450	-0.94	16,594	-0.07	5.52	3.38 K	5.51 M	0.03	0.02	100.0	100.0	550.99 K	688.74 K	-1.25	0.0
1170	1398/02/04	17,100	17,100	16,399	16,990	2.75	16,606	0.42	4.27	17.44 K	29.47 M	0.09	0.08	100.0	100.0	4.21 M	1.84 M	2.29	0.0
1171	1398/02/03	16,087	16,891	16,087	16,087	-5.0	16,536	-2.34	5.0	43.04 K	69.29 M	0.13	0.19	100.0	100.0	3.01 M	4.95 M	-1.64	0.0
1172	1398/02/02	17,000	17,488	16,893	16,893	-5.0	16,933	-4.77	3.52	88.08 K	148.92 M	0.2	0.39	100.0	100.0	5.73 M	11.46 M	-2.0	0.0
1173	1398/01/31	17,000	18,500	16,901	17,979	1.12	17,782	0.02	9.46	52.25 K	92.92 M	0.12	0.23	22.64	100.0	1.75 M	3.87 M	-2.21	-71.88 M
1174	1398/01/28	17,237	18,276	17,237	17,237	-5.0	17,779	-2.01	6.03	408.05 K	725.46 M	0.95	1.89	100.0	19.2	23.4 M	5.16 M	4.54	586.16 M
1175	1398/01/27	18,197	18,224	17,406	17,425	0.11	18,144	4.24	4.7	378.38 K	686.52 M	0.8	1.89	13.16	100.0	3.11 M	32.69 M	-10.5	-596.19 M
1176	1398/01/26	17,698	17,724	17,000	17,723	4.99	17,406	3.11	4.26	764.42 K	1.33 B	2.1	4.68	46.89	100.0	21.51 M	88.7 M	-4.12	-706.68 M
1177	1398/01/25	16,909	16,909	16,000	16,909	5.0	16,881	4.82	5.68	628.27 K	1.06 B	2.33	4.71	83.77	100.0	37.02 M	48.21 M	-1.3	-172.14 M
1178	1398/01/24	16,104	16,104	16,099	16,104	4.99	16,104	4.99	0.03	90.71 K	146.08 M	0.32	0.69	88.98	100.0	4.48 M	14.61 M	-3.26	-16.1 M
1179	1398/01/21	15,685	15,685	15,001	15,685	4.99	15,338	2.67	4.56	292.92 K	449.27 M	1.22	2.43	75.56	100.0	22.63 M	34.56 M	-1.53	-109.79 M
1180	1398/01/20	14,600	15,207	14,600	15,207	5.0	14,939	3.15	4.16	587.08 K	877.04 M	4.08	6.41	89.56	100.0	60.42 M	43.85 M	1.38	-91.57 M
1181	1398/01/19	14,199	14,830	14,199	14,500	2.51	14,483	2.39	4.44	219.78 K	318.31 M	2.14	2.68	49.83	100.0	22.66 M	13.84 M	1.64	-159.69 M
1182	1398/01/18	14,100	14,345	13,740	14,195	-1.41	14,145	-1.76	4.4	156.97 K	222.03 M	1.98	2.09	100.0	100.0	9.65 M	5.55 M	1.74	0.0
1183	1398/01/17	14,200	15,100	13,904	13,904	-4.99	14,398	-1.61	8.6	172.93 K	248.98 M	3.03	2.56	100.0	100.0	7.78 M	13.83 M	-1.78	0.0
1184	1398/01/11	14,315	14,889	14,000	14,500	2.18	14,634	3.13	6.35	65.88 K	97.5 M	1.05	1.02	100.0	100.0	9.75 M	7.5 M	1.3	0.0
1185	1398/01/10	14,273	14,273	13,650	14,100	3.4	14,190	4.06	4.56	103.45 K	146.8 M	1.19	1.71	100.0	100.0	13.35 M	36.7 M	-2.75	0.0
1186	1398/01/07	13,603	13,995	13,602	13,993	2.94	13,636	0.31	2.89	14.21 K	19.69 M	0.14	0.24	100.0	100.0	1.23 M	1.41 M	-1.14	0.0
1187	1398/01/06	14,081	14,081	13,603	13,997	4.37	13,594	1.36	3.51	39.2 K	54.23 M	0.39	0.65	100.0	100.0	2.36 M	3.01 M	-1.28	0.0
1188	1398/01/05	12,900	13,545	12,900	13,545	10.3	13,411	9.21	5.0	62.67 K	84.05 M	0.49	1.07	100.0	100.0	28.02 M	12.01 M	2.33	0.0
1189	1397/12/21	13,908	13,908	13,908	13,908	5.0	13,908	5.0	0.0	93.92 K	130.62 M	0.74	1.64	100.0	100.0	32.66 M	8.71 M	3.75	0.0
1190	1397/12/20	13,451	13,451	12,900	13,451	5.0	13,246	3.4	4.27	224.08 K	296.82 M	2.3	4.86	100.0	100.0	11.42 M	9.89 M	1.15	0.0
1191	1397/12/19	12,811	12,811	12,811	12,811	5.0	12,811	5.0	0.0	80.0 K	102.49 M	0.93	1.88	100.0	100.0	6.03 M	12.81 M	-2.12	0.0
1192	1397/12/18	12,467	12,529	12,460	12,529	4.99	12,201	2.25	0.55	36.57 K	45.79 M	0.43	0.89	100.0	100.0	4.58 M	3.05 M	1.5	0.0
1193	1397/12/15	11,939	11,939	11,889	11,939	5.0	11,933	4.94	0.42	201.52 K	240.49 M	3.5	6.51	100.0	52.4	5.47 M	5.04 M	1.08	114.46 M
1194	1397/12/14	11,371	11,371	11,371	11,371	5.0	11,371	5.0	0.0	94.14 K	107.04 M	1.86	3.48	100.0	100.0	35.68 M	8.92 M	4.0	0.0
1195	1397/12/13	10,862	10,862	10,862	10,862	5.0	10,830	4.69	0.0	75.03 K	81.5 M	1.96	3.2	100.0	100.0	16.3 M	13.58 M	1.2	0.0
1196	1397/12/12	10,696	10,696	10,696	10,696	5.0	10,345	1.55	0.0	24.84 K	26.57 M	0.65	1.06	100.0	100.0	13.28 M	4.43 M	3.0	0.0
1197	1397/12/11	10,512	10,512	10,001	10,512	4.99	10,187	1.75	5.11	29.41 K	30.84 M	0.79	1.34	100.0	100.0	10.28 M	3.86 M	2.67	0.0
1198	1397/12/08	9,500	10,161	9,500	10,161	4.99	10,012	3.45	6.96	64.45 K	65.05 M	2.27	2.92	90.95	100.0	11.83 M	4.65 M	2.55	-5.88 M
1199	1397/12/07	10,000	10,000	9,371	9,850	-0.11	9,678	-1.86	6.71	59.96 K	57.66 M	3.44	2.97	79.85	100.0	2.3 M	11.53 M	-5.01	-11.62 M
1200	1397/12/06	10,285	10,314	10,000	10,000	1.8	9,861	0.39	3.14	12.52 K	12.6 M	0.66	0.54	33.48	100.0	602.78 K	1.26 M	-2.09	-8.38 M
1201	1397/12/05	9,996	10,199	9,994	10,199	4.7	9,823	0.84	2.05	25.51 K	25.51 M	1.82	1.13	10.19	10.19	519.64 K	649.55 K	-1.25	0.0
1202	1397/12/04	9,886	10,001	9,303	9,997	2.54	9,741	-0.08	7.5	22.92 K	22.27 M	1.17	0.97	100.0	100.0	1.59 M	3.18 M	-2.0	0.0
1203	1397/12/01	9,798	10,138	9,798	10,000	3.46	9,749	0.86	3.47	21.21 K	21.16 M	0.99	0.86	100.0	100.0	7.05 M	2.35 M	3.0	0.0
1204	1397/11/30	9,649	9,987	9,609	9,987	3.32	9,666	0.0	3.93	4.9 K	4.74 M	0.14	0.17	100.0	100.0	1.58 M	789.84 K	2.0	0.0
1205	1397/11/29	9,302	9,649	9,300	9,316	-4.81	9,666	-1.24	3.75	20.98 K	19.57 M	0.71	0.76	100.0	100.0	1.22 M	3.91 M	-3.2	0.0
1206	1397/11/28	9,421	9,421	9,421	9,421	-3.75	9,787	-0.01	0.0	164.0	154.5 K	0.01	0.01	100.0	100.0	154.5 K	154.5 K	1.0	0.0
1207	1397/11/27	10,199	10,199	9,565	9,565	-5.0	9,788	-2.78	6.63	50.92 K	49.03 M	2.31	1.95	100.0	1.81	4.46 M	885.7 K	5.03	48.14 M
1208	1397/11/24	9,719	10,200	9,718	10,200	-0.28	10,068	-1.57	4.96	30.2 K	29.6 M	1.84	1.2	100.0	100.0	1.74 M	2.69 M	-1.55	0.0
1209	1397/11/23	10,252	10,252	10,116	10,116	-5.0	10,229	-3.94	1.34	66.86 K	67.84 M	10.71	2.89	100.0	100.0	4.52 M	16.96 M	-3.75	0.0
1210	1397/11/21	10,295	10,295	10,295	10,295	-3.33	10,648	-0.02	0.0	490.0	504.46 K	0.07	0.02	100.0	100.0	168.15 K	504.46 K	-3.0	0.0
1211	1397/11/17	10,290	10,793	10,289	10,530	-1.48	10,650	-0.36	4.9	7.83 K	8.06 M	0.76	0.3	100.0	100.0	1.15 M	1.15 M	1.0	0.0
1212	1397/11/16	10,300	10,998	10,289	10,290	-3.96	10,688	-0.24	6.89	5.0 K	5.15 M	0.54	0.18	100.0	100.0	858.72 K	1.29 M	-1.5	0.0
1213	1397/11/15	10,289	10,935	10,289	10,324	-3.71	10,714	-0.07	6.28	1.79 K	1.85 M	0.08	0.05	100.0	100.0	369.92 K	616.53 K	-1.67	0.0
1214	1397/11/14	10,500	10,500	10,289	10,289	-5.0	10,722	-1.0	2.05	16.12 K	16.59 M	0.69	0.4	100.0	100.0	1.66 M	1.84 M	-1.11	0.0
1215	1397/11/13	10,520	10,520	10,400	10,500	-3.17	10,830	-0.13	1.15	3.04 K	3.19 M	0.08	0.07	100.0	100.0	531.77 K	531.77 K	1.0	0.0
1216	1397/11/10	11,400	11,400	10,601	11,270	3.24	10,844	-0.66	7.54	25.3 K	27.04 M	0.74	0.6	100.0	100.0	3.86 M	2.46 M	1.57	0.0
1217	1397/11/09	11,000	11,000	11,000	11,000	0.77	10,916	0.0	0.0	100.0	110.0 K	0.0	0.0	100.0	100.0	110.0 K	110.0 K	1.0	0.0
1218	1397/11/08	10,012	11,063	10,012	11,000	4.39	10,916	3.6	10.5	65.47 K	72.02 M	1.68	1.67	100.0	100.0	6.55 M	3.13 M	2.09	0.0
1219	1397/11/07	10,102	11,000	10,102	10,558	0.46	10,537	0.26	8.89	22.06 K	23.4 M	0.44	0.58	100.0	100.0	2.34 M	1.95 M	1.2	0.0
1220	1397/11/06	10,000	10,571	10,000	10,571	5.0	10,510	4.39	5.71	74.15 K	78.19 M	2.01	2.14	100.0	96.0	4.34 M	3.75 M	1.16	3.13 M
1221	1397/11/03	10,095	10,494	9,752	10,000	-0.83	10,068	-0.16	7.61	10.06 K	10.01 M	0.27	0.29	100.0	58.15	834.27 K	831.69 K	-1.0	4.19 M
1222	1397/11/02	10,255	10,255	9,618	10,097	0.62	10,084	0.49	6.62	44.78 K	45.32 M	1.49	1.35	100.0	86.04	3.24 M	4.33 M	-1.34	6.33 M
1223	1397/11/01	10,255	10,255	10,255	10,255	5.0	10,035	2.74	0.0	43.87 K	44.99 M	1.87	0.56	100.0	100.0	22.5 M	2.25 M	10.0	0.0
1224	1397/10/30	9,520	10,203	9,501	10,203	4.99	9,767	0.5	7.39	79.96 K	78.1 M	6.36	1.07	54.92	100.0	2.52 M	2.89 M	-1.15	-35.21 M
1225	1397/10/29	9,502	9,687	9,502	9,594	-1.42	9,718	-0.14	1.95	5.74 K	5.47 M	0.26	0.07	47.88	100.0	374.06 K	911.5 K	-2.44	-2.85 M
1226	1397/10/26	9,502	9,800	9,501	9,501	-2.79	9,732	-0.43	3.15	12.69 K	12.07 M	0.58	0.13	100.0	100.0	1.34 M	1.34 M	1.0	0.0
1227	1397/10/25	9,994	9,994	9,561	9,600	-1.94	9,774	-0.16	4.53	7.86 K	7.57 M	0.25	0.07	100.0	100.0	630.64 K	1.89 M	-3.0	0.0
1228	1397/10/24	9,800	10,100	9,651	10,000	2.08	9,790	-0.06	4.65	10.83 K	10.56 M	0.16	0.09	100.0	100.0	1.06 M	1.32 M	-1.25	0.0
1229	1397/10/23	9,305	10,098	9,305	9,810	0.39	9,796	0.25	8.52	25.75 K	25.36 M	0.34	0.21	100.0	100.0	2.11 M	1.21 M	1.75	0.0
1230	1397/10/22	9,713	9,800	9,556	9,556	-4.99	9,772	-2.84	2.55	51.88 K	49.89 M	0.67	0.4	100.0	62.48	2.0 M	7.79 M	-3.9	18.72 M
1231	1397/10/19	9,999	10,288	9,900	10,196	1.34	10,058	-0.03	3.92	12.54 K	12.59 M	0.17	0.09	100.0	100.0	1.14 M	2.1 M	-1.83	0.0
1232	1397/10/18	9,789	10,550	9,788	9,999	-2.93	10,061	-2.33	7.79	53.84 K	53.54 M	0.84	0.37	100.0	100.0	2.55 M	3.35 M	-1.31	0.0
1233	1397/10/17	10,291	10,678	10,291	10,295	-4.96	10,301	-4.9	3.76	202.07 K	208.15 M	8.06	1.41	100.0	63.31	9.05 M	4.54 M	1.99	76.37 M
1234	1397/10/16	10,678	10,678	10,678	10,678	-5.0	10,832	-3.63	0.0	58.12 K	62.06 M	4.31	0.39	100.0	100.0	10.34 M	62.06 M	-6.0	0.0
1235	1397/10/15	11,096	11,096	11,096	11,096	-5.0	11,240	-3.77	0.0	60.34 K	66.95 M	22.46	0.4	100.0	100.0	13.39 M	9.56 M	1.4	0.0
1236	1397/10/12	11,097	11,097	11,097	11,097	-5.0	11,680	-0.01	0.0	200.0	221.94 K	0.04	0.0	100.0	100.0	110.97 K	221.94 K	-2.0	0.0
1237	1397/10/11	11,100	11,100	11,100	11,100	-5.0	11,681	-0.03	0.0	427.0	473.97 K	0.06	0.0	100.0	100.0	157.99 K	473.97 K	-3.0	0.0
1238	1397/10/10	11,144	11,144	11,144	11,144	-5.0	11,684	-0.39	0.0	6.32 K	7.05 M	0.03	0.04	100.0	100.0	1.76 M	3.52 M	-2.0	0.0
1239	1397/10/09	11,145	11,145	11,145	11,145	-5.0	11,730	-0.01	0.0	100.0	111.45 K	0.0	0.0	100.0	100.0	111.45 K	111.45 K	1.0	0.0
1240	1397/10/08	11,190	11,190	11,190	11,190	-4.99	11,731	-0.4	0.0	6.38 K	7.14 M	0.03	0.04	100.0	100.0	892.4 K	7.14 M	-8.0	0.0
1241	1397/10/05	11,284	11,350	11,284	11,284	-4.99	11,778	-0.83	0.58	13.6 K	15.36 M	0.05	0.08	100.0	100.0	1.92 M	5.12 M	-2.67	0.0
1242	1397/10/04	11,366	11,796	11,366	11,370	-4.96	11,877	-0.73	3.78	11.75 K	13.36 M	0.04	0.07	100.0	100.0	1.21 M	1.03 M	1.18	0.0
1243	1397/10/03	11,798	12,170	11,153	11,393	-2.93	11,964	1.93	9.12	934.45 K	1.12 B	5.12	7.28	7.5	39.74	3.11 M	15.87 M	-5.11	-360.38 M
1244	1397/10/02	11,494	11,495	11,295	11,295	-5.0	11,737	-1.28	1.77	23.56 K	26.79 M	0.11	0.18	100.0	100.0	1.67 M	2.44 M	-1.45	0.0
1245	1397/10/01	11,699	11,989	11,000	11,500	0.58	11,889	3.98	8.99	253.33 K	301.19 M	1.33	2.2	88.59	100.0	11.6 M	20.08 M	-1.73	-34.36 M
1246	1397/09/28	11,495	11,497	11,300	11,494	4.89	11,434	4.34	1.74	228.65 K	261.43 M	1.13	2.19	97.82	100.0	9.13 M	15.38 M	-1.68	-5.71 M
1247	1397/09/27	10,449	10,990	9,951	10,990	5.0	10,958	4.69	10.44	152.97 K	167.62 M	0.82	1.57	70.61	100.0	7.89 M	6.45 M	1.22	-49.26 M
1248	1397/09/26	10,020	10,521	10,020	10,449	4.28	10,467	4.46	5.0	254.79 K	266.68 M	1.49	3.0	100.0	100.0	44.45 M	29.63 M	1.5	0.0
1249	1397/09/25	10,500	10,700	9,975	10,679	1.44	10,020	-4.82	7.27	168.38 K	168.72 M	1.0	2.19	54.1	70.44	10.14 M	9.14 M	1.11	-27.56 M
1250	1397/09/20	10,418	10,898	9,900	10,835	4.0	10,527	1.05	10.08	147.52 K	155.31 M	0.94	2.13	31.61	100.0	4.91 M	5.36 M	-1.09	-106.21 M
1251	1397/09/19	10,200	10,469	9,475	10,465	4.95	10,418	4.48	10.49	284.94 K	296.84 M	2.53	5.15	100.0	100.0	22.83 M	10.6 M	2.15	0.0
1252	1397/09/18	9,697	10,056	9,550	9,550	-0.29	9,971	4.1	5.3	81.42 K	81.18 M	0.73	1.58	87.66	100.0	6.47 M	4.06 M	1.59	-10.02 M
1253	1397/09/17	9,697	9,697	8,914	9,695	3.35	9,578	2.1	8.78	174.31 K	166.95 M	1.32	3.84	76.85	100.0	8.02 M	9.28 M	-1.16	-38.65 M
1254	1397/09/14	9,121	9,549	9,100	9,400	3.35	9,381	3.14	4.93	153.66 K	144.15 M	1.49	3.8	100.0	100.0	10.3 M	6.55 M	1.57	0.0
1255	1397/09/13	8,900	9,117	8,900	9,000	2.01	9,095	3.08	2.44	89.59 K	81.48 M	1.02	2.45	100.0	100.0	16.3 M	8.15 M	2.0	0.0
1256	1397/09/12	9,000	9,000	8,175	8,870	3.1	8,823	2.56	10.09	64.36 K	57.13 M	0.84	1.92	100.0	13.02	9.52 M	826.79 K	11.52	49.69 M
1257	1397/09/11	8,670	8,689	7,871	8,687	4.95	8,603	3.94	10.39	76.3 K	65.76 M	1.11	2.28	100.0	5.07	6.58 M	476.66 K	13.8	62.42 M
1258	1397/09/10	9,120	9,120	8,257	8,257	-4.99	8,277	-4.76	10.45	276.08 K	228.5 M	10.08	14.01	100.0	56.02	10.88 M	16.0 M	-1.47	100.5 M
1259	1397/09/07	8,601	9,100	8,601	9,100	4.72	8,691	0.01	5.8	9.62 K	8.36 M	0.36	0.5	100.0	100.0	2.09 M	1.67 M	1.25	0.0
1260	1397/09/06	9,029	9,029	8,989	9,029	4.74	8,690	0.81	0.44	14.59 K	13.14 M	0.57	0.78	100.0	100.0	1.88 M	1.09 M	1.71	0.0
1261	1397/09/05	8,900	9,039	8,406	8,990	4.29	8,620	0.0	7.53	5.11 K	4.41 M	0.18	0.28	100.0	100.0	882.34 K	551.47 K	1.6	0.0
1262	1397/09/03	8,800	8,996	8,500	8,996	4.08	8,620	-0.27	5.84	38.88 K	33.42 M	1.87	1.84	100.0	30.86	2.78 M	2.06 M	1.35	23.11 M
1263	1397/08/30	8,575	9,189	8,550	9,000	0.0	8,643	-3.97	7.47	68.73 K	59.0 M	7.81	3.45	100.0	100.0	3.93 M	8.43 M	-2.14	0.0
1264	1397/08/29	9,000	9,000	8,998	8,998	-0.02	9,000	0.0	0.02	6.73 K	6.05 M	0.77	0.17	100.0	100.0	2.02 M	3.03 M	-1.5	0.0
1265	1397/08/28	8,998	9,149	8,998	9,001	3.09	9,000	3.08	1.68	9.14 K	8.23 M	1.31	0.21	100.0	100.0	2.06 M	1.65 M	1.25	0.0
1266	1397/08/26	8,456	8,888	8,401	8,887	1.46	8,731	-0.32	5.8	15.05 K	12.96 M	3.25	0.34	100.0	100.0	3.24 M	997.09 K	3.25	0.0
1267	1397/08/23	8,410	8,800	8,410	8,800	0.43	8,759	-0.03	4.64	4.52 K	3.94 M	0.93	0.1	100.0	100.0	1.31 M	788.05 K	1.67	0.0
1268	1397/08/22	8,401	8,600	8,401	8,550	-2.84	8,762	-0.43	2.37	8.57 K	7.24 M	0.63	0.19	100.0	100.0	803.96 K	1.03 M	-1.29	0.0
1269	1397/08/21	8,988	8,988	8,410	8,446	-4.28	8,800	-0.27	6.87	6.26 K	5.33 M	0.27	0.14	100.0	100.0	761.3 K	1.07 M	-1.4	0.0
1270	1397/08/20	8,896	8,897	8,896	8,897	0.83	8,824	0.0	0.01	501.0	445.69 K	0.02	0.01	100.0	100.0	445.69 K	222.84 K	2.0	0.0
1271	1397/08/19	8,405	8,600	8,405	8,600	-2.68	8,824	-0.15	2.32	3.34 K	2.85 M	0.13	0.07	100.0	100.0	1.42 M	474.96 K	3.0	0.0
1272	1397/08/15	8,856	8,991	8,423	8,516	-3.84	8,837	-0.21	6.74	5.57 K	4.78 M	0.14	0.11	100.0	100.0	796.72 K	478.03 K	1.67	0.0
1273	1397/08/14	8,988	8,989	8,331	8,900	1.71	8,856	1.21	7.9	51.9 K	46.26 M	1.78	1.06	100.0	100.0	15.42 M	9.25 M	1.67	0.0
1274	1397/08/13	9,000	9,000	8,590	8,590	-5.0	8,750	-3.23	4.77	54.07 K	46.55 M	2.9	1.12	100.0	100.0	7.76 M	6.65 M	1.17	0.0
1275	1397/08/12	9,150	9,150	9,000	9,000	-0.52	9,042	-0.06	1.67	13.3 K	12.0 M	0.83	0.26	100.0	100.0	3.0 M	2.4 M	1.25	0.0
1276	1397/08/09	8,595	9,199	8,595	9,000	-0.52	9,047	0.0	7.03	771.0	693.88 K	0.05	0.01	100.0	100.0	231.29 K	138.78 K	1.67	0.0
1277	1397/08/07	8,982	9,690	8,982	8,982	-4.99	9,047	-4.31	7.88	75.52 K	68.14 M	3.79	1.29	100.0	100.0	4.26 M	6.81 M	-1.6	0.0
1278	1397/08/06	8,993	8,993	8,993	8,993	-5.0	9,454	-0.13	0.0	2.06 K	1.85 M	0.07	0.03	100.0	100.0	462.69 K	925.38 K	-2.0	0.0
1279	1397/08/05	9,003	9,003	9,003	9,003	-4.99	9,466	-0.11	0.0	1.62 K	1.45 M	0.01	0.02	100.0	100.0	727.44 K	1.45 M	-2.0	0.0
1280	1397/08/01	9,005	9,005	9,005	9,005	-4.99	9,476	-0.02	0.0	370.0	333.19 K	0.0	0.0	100.0	100.0	166.59 K	333.19 K	-2.0	0.0
1281	1397/07/30	9,192	9,450	9,024	9,024	-4.99	9,478	-0.21	4.72	3.74 K	3.39 M	0.03	0.04	100.0	100.0	677.5 K	483.93 K	1.4	0.0
1282	1397/07/29	9,199	9,577	8,670	9,300	1.96	9,498	4.13	10.46	91.96 K	87.34 M	0.84	1.01	89.47	100.0	5.21 M	3.8 M	1.37	-9.2 M
1283	1397/07/28	9,380	9,380	8,689	9,160	0.16	9,121	-0.26	7.95	42.91 K	39.04 M	0.4	0.47	64.21	100.0	1.47 M	2.17 M	-1.47	-13.97 M
1284	1397/07/25	9,127	9,179	9,127	9,179	5.0	9,145	4.61	0.57	418.76 K	382.95 M	16.52	5.63	30.04	88.03	6.77 M	12.49 M	-1.84	-222.05 M
1285	1397/07/24	8,779	8,789	8,700	8,789	4.99	8,742	4.43	1.02	71.46 K	62.79 M	2.93	0.95	87.41	100.0	7.84 M	3.69 M	2.12	-7.9 M
1286	1397/07/23	8,689	8,704	8,352	8,704	4.99	8,371	0.98	4.21	16.67 K	14.47 M	0.66	0.22	100.0	100.0	1.61 M	1.03 M	1.56	0.0
1287	1397/07/22	8,700	8,700	8,700	8,700	4.97	8,290	0.02	0.0	414.0	360.18 K	0.01	0.01	100.0	100.0	180.09 K	360.18 K	-2.0	0.0
1288	1397/07/21	8,000	8,599	7,974	8,590	2.35	8,288	-1.25	7.84	22.5 K	18.04 M	0.68	0.28	100.0	100.0	2.26 M	1.29 M	1.75	0.0
1289	1397/07/18	8,287	8,550	8,038	8,038	-5.0	8,393	-0.8	6.37	15.72 K	12.75 M	0.43	0.19	100.0	100.0	1.42 M	2.55 M	-1.8	0.0
1290	1397/07/17	8,771	8,771	8,287	8,287	-5.0	8,461	-3.0	5.84	66.47 K	55.89 M	1.68	0.8	100.0	100.0	2.54 M	11.18 M	-4.4	0.0
1291	1397/07/16	8,389	8,790	8,388	8,769	-0.68	8,723	-1.2	4.79	20.94 K	17.64 M	0.49	0.25	100.0	100.0	1.18 M	1.47 M	-1.25	0.0
1292	1397/07/15	8,568	8,570	8,568	8,570	-4.97	8,829	-2.1	0.02	33.59 K	28.78 M	0.46	0.39	100.0	100.0	2.88 M	2.06 M	1.4	0.0
1293	1397/07/14	8,705	9,295	8,705	8,756	-4.44	9,018	-1.58	6.78	29.23 K	25.63 M	0.36	0.35	100.0	100.0	1.97 M	2.33 M	-1.18	0.0
1294	1397/07/11	8,839	9,249	8,839	9,099	-2.17	9,163	-1.48	4.64	33.51 K	30.06 M	0.25	0.38	100.0	100.0	6.01 M	3.34 M	1.8	0.0
1295	1397/07/10	9,500	9,676	9,156	9,355	-2.93	9,301	-3.49	5.68	80.27 K	74.66 M	0.47	0.83	100.0	100.0	4.15 M	3.39 M	1.22	0.0
1296	1397/07/09	9,728	9,888	9,610	9,727	0.89	9,637	-0.04	2.89	36.11 K	34.78 M	0.21	0.37	100.0	100.0	2.32 M	3.48 M	-1.5	0.0
1297	1397/07/08	9,650	9,897	9,460	9,700	-0.25	9,641	-0.85	4.62	185.52 K	178.87 M	1.23	2.06	100.0	100.0	3.25 M	5.59 M	-1.72	0.0
1298	1397/07/07	9,700	10,000	9,231	9,800	0.86	9,724	0.08	8.33	71.69 K	69.72 M	0.49	0.83	100.0	100.0	2.79 M	3.87 M	-1.39	0.0
1299	1397/07/04	10,069	10,069	9,566	9,607	-4.59	9,716	-3.51	5.26	289.22 K	281.0 M	2.81	3.8	100.0	100.0	3.8 M	9.37 M	-2.47	0.0
1300	1397/07/03	10,200	10,281	9,750	10,217	4.32	10,069	2.81	5.45	263.83 K	265.66 M	3.9	4.19	100.0	100.0	8.57 M	18.98 M	-2.21	0.0
1301	1397/07/02	10,352	10,352	9,652	10,000	1.4	9,794	-0.69	7.25	65.71 K	64.26 M	1.2	1.06	100.0	100.0	3.38 M	3.78 M	-1.12	0.0
1302	1397/07/01	9,989	9,989	9,600	9,855	3.56	9,862	3.64	4.05	64.39 K	64.04 M	0.92	1.07	100.0	100.0	4.93 M	6.4 M	-1.3	0.0
1303	1397/06/31	9,703	9,703	9,700	9,702	4.99	9,516	2.98	0.03	47.7 K	46.27 M	0.75	0.8	100.0	100.0	3.56 M	3.08 M	1.15	0.0
1304	1397/06/27	9,275	9,275	9,274	9,275	4.99	9,241	4.61	0.01	73.82 K	68.47 M	1.29	1.24	100.0	100.0	9.78 M	13.69 M	-1.4	0.0
1305	1397/06/26	8,853	8,853	8,027	8,853	4.99	8,834	4.77	10.29	86.81 K	76.68 M	1.54	1.5	100.0	100.0	7.67 M	6.97 M	1.1	0.0
1306	1397/06/25	8,700	8,800	8,700	8,800	4.45	8,432	0.08	1.15	2.0 K	1.74 M	0.03	0.03	100.0	100.0	1.74 M	870.25 K	2.0	0.0
1307	1397/06/24	8,473	8,473	8,250	8,473	4.99	8,425	4.4	2.7	140.9 K	118.71 M	2.96	2.59	100.0	80.73	19.79 M	15.97 M	1.24	22.88 M
1308	1397/06/21	8,423	8,424	8,200	8,424	5.0	8,070	0.59	2.73	14.09 K	11.68 M	0.31	0.26	100.0	100.0	1.3 M	1.67 M	-1.29	0.0
1309	1397/06/20	8,208	8,208	8,207	8,208	4.99	8,023	2.62	0.01	42.05 K	34.51 M	0.68	0.81	100.0	100.0	3.83 M	4.31 M	-1.12	0.0
1310	1397/06/19	7,818	7,818	7,818	7,818	5.0	7,818	5.0	0.0	82.05 K	64.15 M	0.87	1.65	100.0	100.0	9.16 M	8.02 M	1.14	0.0
1311	1397/06/18	7,638	7,638	7,638	7,638	4.99	7,446	2.35	0.0	37.67 K	28.77 M	0.39	0.78	100.0	100.0	7.19 M	9.59 M	-1.33	0.0
1312	1397/06/17	6,803	7,380	6,803	7,380	4.99	7,275	3.5	8.48	62.24 K	45.72 M	0.68	1.26	100.0	100.0	3.81 M	4.16 M	-1.09	0.0
1313	1397/06/14	7,150	7,381	6,903	7,380	4.98	7,029	-0.01	6.92	3.5 K	2.45 M	0.04	0.06	100.0	100.0	817.89 K	490.74 K	1.67	0.0
1314	1397/06/13	7,000	7,200	7,000	7,000	1.39	7,030	1.83	2.86	125.36 K	88.12 M	1.53	2.15	100.0	100.0	11.02 M	14.69 M	-1.33	0.0
1315	1397/06/12	6,600	7,163	6,600	7,163	4.98	6,904	1.19	8.53	240.15 K	165.8 M	7.07	5.06	100.0	100.0	23.69 M	11.84 M	2.0	0.0
1316	1397/06/11	6,700	6,983	6,551	6,893	3.62	6,823	2.57	6.59	57.46 K	39.59 M	1.79	1.17	100.0	100.0	2.83 M	4.4 M	-1.56	0.0
1317	1397/06/10	6,700	6,900	6,442	6,900	4.1	6,652	0.36	7.11	33.55 K	22.43 M	1.05	0.67	100.0	100.0	3.2 M	2.49 M	1.29	0.0
1318	1397/06/07	6,699	6,700	6,699	6,700	1.16	6,628	0.08	0.01	5.0 K	3.35 M	0.14	0.1	100.0	100.0	3.35 M	1.12 M	3.0	0.0
1319	1397/06/06	6,600	6,718	6,432	6,700	2.56	6,623	1.38	4.45	73.03 K	48.42 M	1.98	1.49	100.0	100.0	6.05 M	4.84 M	1.25	0.0
1320	1397/06/05	6,430	6,770	6,430	6,770	3.63	6,533	0.0	5.29	800.0	526.3 K	0.02	0.02	100.0	100.0	263.15 K	175.43 K	1.5	0.0
1321	1397/06/04	6,400	6,798	6,361	6,784	4.72	6,533	0.85	6.87	48.51 K	31.87 M	0.99	1.01	100.0	100.0	3.98 M	2.9 M	1.38	0.0
1322	1397/06/03	6,500	6,722	6,500	6,687	4.45	6,478	1.19	3.42	31.92 K	21.05 M	0.69	0.68	100.0	100.0	7.02 M	3.01 M	2.33	0.0
1323	1397/05/30	6,258	6,496	6,191	6,496	0.08	6,402	-1.37	4.93	27.86 K	17.37 M	0.67	0.61	100.0	100.0	1.74 M	3.47 M	-2.0	0.0
1324	1397/05/29	6,500	6,500	6,482	6,500	0.68	6,491	0.54	0.28	75.0 K	48.7 M	2.78	1.77	100.0	100.0	24.35 M	9.74 M	2.5	0.0
1325	1397/05/28	6,499	6,499	6,230	6,498	0.74	6,456	0.09	4.32	56.3 K	36.37 M	2.4	1.41	100.0	49.37	5.2 M	2.24 M	2.32	18.41 M
1326	1397/05/27	6,448	6,507	6,193	6,499	0.79	6,450	0.03	5.07	54.77 K	35.33 M	4.05	1.48	100.0	100.0	5.05 M	3.53 M	1.43	0.0
1327	1397/05/24	6,205	6,508	6,191	6,508	-0.12	6,448	-1.04	5.12	18.09 K	11.24 M	0.68	0.49	100.0	100.0	1.25 M	2.81 M	-2.25	0.0
1328	1397/05/23	6,580	6,580	6,265	6,265	-3.96	6,516	-0.11	5.03	2.38 K	1.5 M	0.04	0.06	100.0	100.0	299.92 K	1.5 M	-5.0	0.0
1329	1397/05/22	6,798	6,798	6,580	6,590	1.09	6,523	0.06	3.31	3.42 K	2.26 M	0.04	0.07	100.0	100.0	752.9 K	564.67 K	1.33	0.0
1330	1397/05/20	6,721	6,721	6,244	6,621	0.79	6,519	-0.76	7.64	38.77 K	25.07 M	0.46	0.78	100.0	100.0	2.79 M	3.58 M	-1.29	0.0
1331	1397/05/17	6,600	6,722	6,600	6,722	2.36	6,569	0.03	1.85	5.0 K	3.3 M	0.05	0.1	100.0	100.0	3.3 M	1.65 M	2.0	0.0
1332	1397/05/16	6,490	6,658	6,061	6,658	5.0	6,567	3.56	9.85	83.87 K	55.08 M	0.88	1.53	65.83	100.0	4.03 M	2.62 M	1.54	-18.82 M
1333	1397/05/15	6,789	6,789	6,171	6,490	-0.08	6,341	-2.37	10.01	202.45 K	128.38 M	3.39	4.47	100.0	100.0	6.11 M	12.84 M	-2.1	0.0
1334	1397/05/14	6,610	6,721	6,400	6,721	0.9	6,495	-2.49	5.02	107.48 K	69.81 M	2.37	2.66	100.0	100.0	5.82 M	9.97 M	-1.71	0.0
1335	1397/05/13	6,800	6,984	6,551	6,978	4.46	6,661	-0.28	6.61	23.07 K	15.26 M	0.56	0.58	100.0	100.0	2.18 M	1.91 M	1.14	0.0
1336	1397/05/10	6,987	6,987	6,611	6,626	-0.44	6,680	0.38	5.69	90.33 K	60.35 M	3.15	2.2	100.0	100.0	3.55 M	4.02 M	-1.13	0.0
1337	1397/05/09	6,500	6,899	6,500	6,899	4.99	6,655	1.28	6.14	53.66 K	35.93 M	2.93	1.37	100.0	100.0	2.99 M	3.27 M	-1.09	0.0
1338	1397/05/08	6,604	6,604	6,304	6,304	0.22	6,571	4.47	4.76	23.77 K	15.62 M	1.46	0.6	100.0	100.0	1.2 M	1.74 M	-1.44	0.0
1339	1397/05/06	6,462	6,462	6,460	6,462	4.99	6,290	2.19	0.03	35.63 K	23.02 M	3.64	0.92	100.0	100.0	4.6 M	3.29 M	1.4	0.0
1340	1397/05/03	6,150	6,460	5,910	5,910	-3.95	6,155	0.03	9.31	2.0 K	1.24 M	0.19	0.05	100.0	100.0	248.88 K	248.88 K	1.0	0.0
1341	1397/05/02	6,200	6,377	5,923	6,377	2.31	6,153	-1.28	7.67	28.16 K	16.92 M	5.78	0.74	100.0	100.0	1.41 M	1.69 M	-1.2	0.0
1342	1397/05/01	6,150	6,300	6,150	6,200	-0.55	6,233	-0.02	2.44	2.0 K	1.24 M	0.24	0.05	100.0	100.0	413.33 K	413.33 K	1.0	0.0
1343	1397/04/31	6,250	6,398	6,000	6,000	-4.41	6,234	-0.69	6.63	13.6 K	8.2 M	1.16	0.34	100.0	100.0	1.37 M	2.73 M	-2.0	0.0
1344	1397/04/30	6,593	6,593	6,100	6,350	1.11	6,277	-0.05	8.08	3.16 K	1.95 M	0.07	0.08	100.0	100.0	488.62 K	325.75 K	1.5	0.0
1345	1397/04/27	6,498	6,498	6,010	6,010	-4.41	6,280	-0.11	8.12	5.2 K	3.21 M	0.08	0.13	100.0	100.0	356.53 K	641.76 K	-1.8	0.0
1346	1397/04/26	6,555	6,599	6,500	6,500	3.4	6,287	0.02	1.52	383.0	250.27 K	0.01	0.01	100.0	100.0	125.13 K	83.42 K	1.5	0.0
1347	1397/04/25	6,552	6,558	6,410	6,411	2.64	6,286	0.64	2.31	18.65 K	11.99 M	0.19	0.43	100.0	100.0	1.71 M	1.5 M	1.14	0.0
1348	1397/04/24	6,480	6,480	6,022	6,440	4.21	6,246	1.07	7.61	31.3 K	19.9 M	0.34	0.76	100.0	100.0	2.21 M	2.49 M	-1.12	0.0
1349	1397/04/23	6,199	6,206	5,733	6,206	4.99	6,180	4.55	8.25	155.35 K	96.01 M	2.41	4.62	100.0	100.0	7.39 M	6.0 M	1.23	0.0
1350	1397/04/20	5,913	5,913	5,620	5,913	4.99	5,911	4.95	5.21	107.12 K	63.32 M	2.41	3.74	100.0	100.0	5.76 M	4.87 M	1.18	0.0
1351	1397/04/19	5,765	5,767	5,765	5,767	4.99	5,632	2.53	0.03	47.14 K	27.18 M	0.8	1.79	100.0	100.0	4.53 M	4.53 M	1.0	0.0
1352	1397/04/17	5,696	5,696	5,471	5,696	5.0	5,493	1.25	4.11	142.67 K	78.37 M	4.22	7.42	100.0	100.0	15.67 M	15.67 M	1.0	0.0
1353	1397/04/16	5,500	5,663	5,500	5,663	4.99	5,425	0.57	2.96	14.75 K	8.25 M	0.4	0.77	100.0	100.0	2.06 M	2.06 M	1.0	0.0
1354	1397/04/13	5,637	5,637	5,416	5,637	4.99	5,394	0.47	4.08	10.52 K	5.88 M	0.28	0.56	100.0	100.0	980.12 K	452.37 K	2.17	0.0
1355	1397/04/12	5,369	5,369	5,369	5,369	4.99	5,369	4.99	0.0	7.51 K	4.03 M	0.2	0.41	100.0	100.0	2.02 M	1.34 M	1.5	0.0
1356	1397/04/06	5,900	6,084	5,880	6,084	4.99	6,034	4.12	3.47	119.78 K	72.28 M	7.42	8.69	100.0	100.0	4.52 M	4.52 M	1.0	0.0
1357	1397/04/05	5,800	6,058	5,800	6,030	4.16	5,795	0.1	4.45	16.51 K	9.61 M	0.93	1.27	100.0	100.0	3.2 M	1.37 M	2.33	0.0
1358	1397/04/04	5,850	6,038	5,750	6,029	4.74	5,789	0.57	5.01	32.06 K	18.74 M	1.94	2.81	100.0	100.0	1.87 M	3.75 M	-2.0	0.0
1359	1397/04/03	6,000	6,015	5,800	6,011	4.92	5,756	0.47	3.71	13.75 K	8.11 M	0.68	1.24	100.0	100.0	1.62 M	1.35 M	1.2	0.0
1360	1397/04/02	5,987	5,987	5,800	5,987	5.0	5,729	0.47	3.22	8.2 K	4.91 M	0.41	0.77	100.0	100.0	981.86 K	1.64 M	-1.67	0.0
1361	1397/03/30	5,890	5,954	5,890	5,954	4.99	5,702	0.55	1.09	10.16 K	6.05 M	0.43	1.0	100.0	100.0	3.02 M	2.02 M	1.5	0.0
1362	1397/03/29	5,888	5,888	5,808	5,888	4.99	5,671	1.12	1.38	24.91 K	14.55 M	1.07	2.78	100.0	96.28	2.08 M	2.0 M	1.04	541.89 K
1363	1397/03/28	5,808	5,808	5,808	5,808	4.99	5,608	1.37	0.0	25.44 K	14.78 M	1.4	3.2	100.0	100.0	4.93 M	1.85 M	2.67	0.0
1364	1397/03/27	5,700	5,710	5,600	5,710	4.98	5,532	1.71	1.96	31.69 K	18.09 M	2.6	4.79	100.0	100.0	6.03 M	3.62 M	1.67	0.0
1365	1397/03/23	5,650	5,685	5,650	5,685	4.99	5,439	0.44	0.62	8.89 K	5.04 M	0.76	1.25	100.0	100.0	1.68 M	1.68 M	1.0	0.0
1366	1397/03/22	5,222	5,647	5,211	5,647	4.98	5,415	0.67	8.37	28.52 K	15.67 M	4.58	4.49	100.0	100.0	3.92 M	1.96 M	2.0	0.0
1367	1397/03/21	5,252	5,421	5,212	5,421	0.0	5,379	-0.77	4.01	21.41 K	11.22 M	10.45	3.74	100.0	100.0	2.81 M	2.24 M	1.25	0.0
1368	1397/03/20	5,261	5,499	5,261	5,499	1.44	5,421	0.0	4.52	600.0	325.18 K	0.14	0.11	100.0	100.0	162.59 K	162.59 K	1.0	0.0
1369	1397/03/12	5,644	5,644	5,251	5,588	3.1	5,421	0.02	7.48	1.44 K	785.34 K	0.28	0.23	100.0	100.0	261.78 K	196.34 K	1.33	0.0
1370	1397/03/09	5,500	5,589	5,300	5,589	3.12	5,420	0.0	5.45	6.5 K	3.53 M	1.55	0.99	100.0	100.0	882.2 K	705.76 K	1.25	0.0
1371	1397/03/08	5,593	5,599	5,593	5,599	3.34	5,420	0.04	0.11	1.2 K	671.46 K	0.13	0.12	100.0	100.0	335.73 K	167.87 K	2.0	0.0
1372	1397/03/07	5,599	5,599	5,599	5,599	3.36	5,418	0.02	0.0	500.0	279.95 K	0.06	0.05	100.0	100.0	279.95 K	279.95 K	1.0	0.0
1373	1397/03/06	5,184	5,184	5,181	5,181	-4.97	5,417	-0.64	0.06	11.82 K	6.13 M	1.78	1.21	100.0	100.0	1.53 M	6.13 M	-4.0	0.0
1374	1397/03/05	5,182	5,649	5,182	5,649	3.77	5,452	0.15	9.01	5.9 K	3.29 M	0.85	0.61	100.0	100.0	1.64 M	1.1 M	1.5	0.0
1375	1397/03/02	5,300	5,300	5,295	5,295	-2.79	5,444	-0.06	0.09	1.56 K	825.03 K	0.23	0.16	100.0	100.0	412.51 K	412.51 K	1.0	0.0
1376	1397/02/31	5,405	5,649	5,211	5,649	3.2	5,447	-0.49	8.41	24.7 K	13.28 M	14.18	2.13	100.0	100.0	2.66 M	2.21 M	1.2	0.0
1377	1397/02/30	5,232	5,232	5,232	5,232	-4.46	5,474	-0.04	0.0	600.0	313.92 K	0.36	0.05	100.0	100.0	313.92 K	313.92 K	1.0	0.0
1378	1397/02/26	5,211	5,549	5,211	5,549	1.33	5,476	0.0	6.49	400.0	215.2 K	0.15	0.03	100.0	100.0	107.6 K	71.73 K	1.5	0.0
1379	1397/02/23	5,490	5,500	5,450	5,475	0.0	5,476	0.02	0.92	7.38 K	4.05 M	3.4	0.53	100.0	100.0	674.49 K	809.39 K	-1.2	0.0
1380	1397/02/22	5,598	5,598	5,500	5,500	0.46	5,475	0.0	1.78	312.0	172.58 K	0.05	0.02	100.0	100.0	86.29 K	86.29 K	1.0	0.0
1381	1397/02/19	5,433	5,433	5,433	5,433	-0.77	5,475	0.0	0.0	20.0	10.87 K	0.0	0.0	100.0	100.0	5.43 K	10.87 K	-2.0	0.0
1382	1397/02/18	5,698	5,698	5,550	5,550	1.37	5,475	0.0	2.67	210.0	119.51 K	0.02	0.01	100.0	100.0	59.76 K	59.76 K	1.0	0.0
1383	1397/02/17	5,233	5,455	5,213	5,250	-4.3	5,475	-0.2	4.64	5.1 K	2.7 M	0.55	0.25	100.0	100.0	449.33 K	673.99 K	-1.5	0.0
1384	1397/02/15	5,312	5,548	5,311	5,548	0.95	5,486	-0.18	4.46	5.2 K	2.77 M	0.46	0.25	100.0	100.0	691.62 K	1.38 M	-2.0	0.0
1385	1397/02/10	5,510	5,560	5,510	5,550	1.24	5,496	0.26	0.91	18.7 K	10.38 M	1.96	0.94	100.0	100.0	3.46 M	1.73 M	2.0	0.0
1386	1397/02/09	5,550	5,555	5,301	5,555	1.18	5,482	-0.15	4.79	13.6 K	7.4 M	0.63	0.7	100.0	100.0	1.23 M	1.85 M	-1.5	0.0
1387	1397/02/08	5,600	5,600	5,400	5,600	1.84	5,490	-0.16	3.7	8.7 K	4.7 M	0.43	0.45	100.0	100.0	940.55 K	2.35 M	-2.5	0.0
1388	1397/02/05	5,599	5,599	5,599	5,599	1.82	5,499	0.0	0.0	200.0	111.98 K	0.01	0.01	100.0	100.0	111.98 K	111.98 K	1.0	0.0
1389	1397/02/04	5,530	5,550	5,285	5,500	-0.24	5,499	-0.25	5.01	15.28 K	8.3 M	0.84	0.72	100.0	100.0	1.66 M	1.38 M	1.2	0.0
1390	1397/02/03	5,285	5,550	5,285	5,550	0.25	5,513	-0.42	5.01	9.83 K	5.23 M	0.58	0.47	100.0	100.0	2.62 M	1.05 M	2.5	0.0
1391	1397/02/02	5,599	5,700	5,371	5,371	-4.99	5,536	-2.07	6.13	74.68 K	41.19 M	5.21	4.25	100.0	100.0	3.74 M	3.74 M	1.0	0.0
1392	1397/01/29	5,377	5,377	5,375	5,375	-4.98	5,653	-0.07	0.04	1.3 K	699.43 K	0.08	0.07	100.0	100.0	233.14 K	349.71 K	-1.5	0.0
1393	1397/01/28	5,511	5,511	5,500	5,500	-2.83	5,657	-0.05	0.2	1.51 K	832.34 K	0.07	0.06	100.0	100.0	277.45 K	832.34 K	-3.0	0.0
1394	1397/01/27	5,674	5,928	5,550	5,550	-1.96	5,660	-0.02	6.81	4.05 K	2.29 M	0.17	0.14	100.0	100.0	1.14 M	762.28 K	1.5	0.0
1395	1397/01/26	5,929	5,940	5,500	5,500	-2.81	5,661	0.04	8.0	3.16 K	1.81 M	0.11	0.11	100.0	100.0	362.09 K	362.09 K	1.0	0.0
1396	1397/01/22	5,301	5,811	5,290	5,774	3.7	5,659	1.63	9.85	61.66 K	35.13 M	2.64	2.27	92.42	91.72	4.64 M	2.15 M	2.16	244.7 K
1397	1397/01/21	5,680	5,845	5,450	5,600	0.52	5,568	-0.05	7.25	8.98 K	4.98 M	0.27	0.33	100.0	100.0	1.24 M	1.24 M	1.0	0.0
1398	1397/01/20	5,964	5,965	5,398	5,499	-3.22	5,571	-1.95	10.5	36.3 K	19.66 M	1.23	0.99	100.0	100.0	3.28 M	3.93 M	-1.2	0.0
1399	1397/01/18	5,430	5,867	5,430	5,867	2.71	5,682	-0.53	8.05	12.2 K	6.7 M	0.42	0.34	100.0	100.0	2.23 M	2.23 M	1.0	0.0
1400	1397/01/15	5,849	5,878	5,700	5,700	0.74	5,712	0.95	3.12	24.67 K	14.44 M	1.02	0.69	100.0	100.0	3.61 M	2.41 M	1.5	0.0
1401	1397/01/14	5,551	5,898	5,501	5,893	4.73	5,658	0.55	7.22	34.79 K	19.85 M	1.9	0.98	100.0	92.23	6.62 M	3.66 M	1.81	1.54 M
1402	1397/01/08	5,787	5,787	5,630	5,768	2.65	5,627	0.14	2.79	55.87 K	31.47 M	7.34	1.63	100.0	22.8	6.29 M	3.59 M	1.75	24.29 M
1403	1397/01/07	5,789	5,842	5,630	5,790	4.06	5,619	0.99	3.77	19.59 K	11.4 M	4.74	0.5	100.0	100.0	1.63 M	1.63 M	1.0	0.0
1404	1397/01/06	5,790	5,790	5,600	5,780	4.35	5,564	0.45	3.39	10.21 K	5.88 M	0.79	0.26	100.0	100.0	1.18 M	980.39 K	1.2	0.0
1405	1397/01/05	5,789	5,789	5,789	5,789	4.53	5,539	0.02	0.0	200.0	115.78 K	0.01	0.01	100.0	100.0	115.78 K	115.78 K	1.0	0.0
1406	1396/12/28	5,788	5,796	5,788	5,796	5.0	5,538	0.33	0.14	5.86 K	3.39 M	0.41	0.14	100.0	100.0	3.39 M	848.43 K	4.0	0.0
1407	1396/12/27	5,776	5,776	5,400	5,745	4.09	5,520	0.02	6.96	2.22 K	1.23 M	0.14	0.05	100.0	91.23	246.17 K	374.29 K	-1.52	108.0 K
1408	1396/12/26	5,380	5,795	5,380	5,790	4.89	5,519	-0.02	7.71	2.16 K	1.18 M	0.06	0.05	100.0	100.0	393.21 K	393.21 K	1.0	0.0
1409	1396/12/23	5,598	5,629	5,401	5,600	4.46	5,520	2.97	4.22	54.48 K	30.62 M	1.09	1.35	100.0	100.0	5.1 M	3.83 M	1.33	0.0
1410	1396/12/22	5,283	5,553	5,283	5,553	3.56	5,361	-0.02	5.11	3.66 K	1.95 M	0.07	0.09	100.0	100.0	488.56 K	488.56 K	1.0	0.0
1411	1396/12/21	5,593	5,594	5,264	5,554	3.75	5,362	0.17	6.27	8.61 K	4.69 M	0.16	0.18	100.0	100.0	1.17 M	781.16 K	1.5	0.0
1412	1396/12/20	5,613	5,613	5,350	5,548	3.76	5,353	0.11	4.92	7.74 K	4.19 M	0.15	0.16	100.0	43.32	1.4 M	363.4 K	3.85	2.38 M
1413	1396/12/19	5,401	5,798	5,320	5,680	1.45	5,347	-4.5	8.98	110.41 K	59.04 M	1.44	1.7	56.72	21.19	2.58 M	2.5 M	1.03	20.98 M
1414	1396/12/16	5,871	6,156	5,578	5,578	-4.99	5,599	-4.63	10.36	119.26 K	66.77 M	2.25	2.01	100.0	1.01	3.51 M	225.26 K	15.6	66.09 M
1415	1396/12/15	6,160	6,160	5,710	5,900	0.55	5,871	0.05	7.88	10.69 K	6.3 M	0.2	0.18	100.0	24.42	1.05 M	384.47 K	2.73	4.76 M
1416	1396/12/14	6,090	6,106	6,090	6,104	4.95	5,868	0.89	0.26	16.23 K	9.9 M	0.29	0.27	100.0	100.0	1.65 M	1.41 M	1.17	0.0
1417	1396/12/13	5,750	6,070	5,749	6,070	4.44	5,816	0.07	5.58	5.45 K	3.2 M	0.09	0.09	100.0	100.0	1.6 M	640.76 K	2.5	0.0
1418	1396/12/12	5,933	5,969	5,685	5,969	5.0	5,812	2.23	5.0	231.27 K	134.41 M	6.16	4.56	100.0	100.0	14.93 M	7.07 M	2.11	0.0
1419	1396/12/09	5,810	5,940	5,702	5,702	0.32	5,685	0.02	4.17	800.0	465.0 K	0.02	0.02	74.46	100.0	173.12 K	155.0 K	1.12	-118.76 K
1420	1396/12/08	5,811	5,820	5,800	5,810	2.67	5,684	0.44	0.34	16.2 K	9.41 M	0.4	0.32	100.0	100.0	3.14 M	1.18 M	2.67	0.0
1421	1396/12/07	5,811	5,811	5,800	5,805	3.68	5,659	1.07	0.19	27.6 K	16.02 M	0.57	0.56	100.0	100.0	3.2 M	2.29 M	1.4	0.0
1422	1396/12/06	5,700	5,798	5,450	5,798	4.75	5,599	1.16	6.39	34.73 K	19.82 M	0.83	0.72	100.0	100.0	4.96 M	2.83 M	1.75	0.0
1423	1396/12/05	5,498	5,591	5,205	5,540	4.04	5,535	3.94	7.42	108.25 K	59.92 M	5.33	2.46	100.0	100.0	11.98 M	4.28 M	2.8	0.0
1424	1396/12/02	5,400	5,539	5,112	5,479	3.65	5,325	0.74	8.35	27.62 K	14.95 M	1.78	0.55	96.58	96.44	2.41 M	1.11 M	2.17	21.8 K
1425	1396/11/30	5,250	5,250	5,250	5,250	-0.72	5,286	-0.04	0.0	3.85 K	2.02 M	0.16	0.07	100.0	100.0	2.02 M	1.01 M	2.0	0.0
1426	1396/11/28	5,550	5,550	5,159	5,525	1.75	5,288	-2.62	7.58	66.07 K	34.56 M	2.11	1.32	100.0	100.0	2.03 M	4.32 M	-2.12	0.0
1427	1396/11/25	5,264	5,550	5,264	5,540	1.91	5,430	-0.11	5.43	3.9 K	2.07 M	0.12	0.08	100.0	100.0	516.88 K	689.18 K	-1.33	0.0
1428	1396/11/24	5,551	5,551	5,551	5,551	2.12	5,436	0.0	0.0	200.0	111.02 K	0.0	0.0	100.0	100.0	111.02 K	111.02 K	1.0	0.0
1429	1396/11/23	5,660	5,687	5,660	5,676	4.61	5,436	0.18	0.48	3.71 K	2.11 M	0.03	0.06	100.0	100.0	1.05 M	701.71 K	1.5	0.0
1430	1396/11/21	5,641	5,641	5,374	5,634	4.86	5,426	0.99	4.97	46.25 K	25.34 M	0.39	0.76	100.0	100.0	3.17 M	2.53 M	1.25	0.0
1431	1396/11/18	5,250	5,484	5,250	5,484	4.8	5,373	2.68	4.46	102.77 K	55.21 M	1.01	1.84	100.0	51.72	6.9 M	2.6 M	2.66	26.66 M
1432	1396/11/17	5,213	5,365	5,200	5,300	1.67	5,233	0.38	3.17	15.76 K	8.41 M	0.15	0.29	100.0	100.0	1.68 M	764.56 K	2.2	0.0
1433	1396/11/16	5,085	5,319	5,085	5,318	4.97	5,213	2.9	4.6	461.38 K	240.51 M	24.44	14.43	100.0	71.15	20.04 M	9.01 M	2.23	69.38 M
1434	1396/11/15	5,157	5,157	5,149	5,149	1.7	5,066	0.06	0.16	3.03 K	1.56 M	0.16	0.09	100.0	67.0	390.06 K	1.05 M	-2.68	514.9 K
1435	1396/11/14	4,901	5,096	4,901	5,063	0.0	5,063	0.0	3.98	7.27 K	3.68 M	0.38	0.21	100.0	100.0	1.23 M	918.85 K	1.33	0.0
1436	1396/11/11	5,130	5,130	5,089	5,090	0.67	5,063	0.14	0.81	19.69 K	10.02 M	1.14	0.57	100.0	100.0	5.01 M	3.34 M	1.5	0.0
1437	1396/11/10	5,000	5,100	5,000	5,090	0.59	5,056	-0.08	2.0	38.62 K	19.5 M	3.36	1.09	100.0	100.0	6.5 M	2.44 M	2.67	0.0
1438	1396/11/09	5,100	5,100	4,961	5,090	0.08	5,060	-0.51	2.8	25.77 K	12.86 M	2.4	0.73	100.0	100.0	1.61 M	2.14 M	-1.33	0.0
1439	1396/11/08	5,100	5,100	4,951	4,951	-2.65	5,086	0.0	3.01	1.7 K	864.02 K	0.04	0.05	100.0	100.0	432.01 K	432.01 K	1.0	0.0
1440	1396/11/07	4,891	5,158	4,891	5,158	1.5	5,086	0.08	5.46	9.62 K	4.93 M	0.19	0.26	100.0	100.0	1.64 M	1.23 M	1.33	0.0
1441	1396/11/04	5,000	5,090	4,890	5,089	-0.24	5,082	-0.37	4.09	10.32 K	5.07 M	0.2	0.28	100.0	100.0	845.43 K	845.43 K	1.0	0.0
1442	1396/11/03	5,090	5,090	5,000	5,001	-2.08	5,101	-0.12	1.8	10.12 K	5.11 M	0.19	0.27	100.0	100.0	2.55 M	2.55 M	1.0	0.0
1443	1396/11/02	5,173	5,173	5,000	5,100	-0.29	5,107	-0.16	3.46	21.91 K	11.12 M	0.45	0.6	100.0	100.0	2.22 M	2.22 M	1.0	0.0
1444	1396/11/01	5,111	5,264	5,071	5,180	3.27	5,115	1.97	3.81	157.22 K	80.41 M	2.37	3.28	100.0	99.36	10.05 M	15.98 M	-1.59	518.0 K
1445	1396/10/30	4,921	5,156	4,921	5,156	4.99	5,016	2.14	4.78	53.0 K	27.1 M	0.95	1.17	100.0	100.0	6.77 M	2.26 M	3.0	0.0
1446	1396/10/27	5,099	5,099	5,000	5,090	4.03	4,911	0.37	1.98	9.59 K	4.87 M	0.18	0.2	100.0	100.0	2.44 M	812.22 K	3.0	0.0
1447	1396/10/26	4,870	5,097	4,850	5,097	4.62	4,893	0.43	5.09	22.09 K	10.96 M	0.44	0.47	100.0	100.0	1.1 M	685.28 K	1.6	0.0
1448	1396/10/25	5,095	5,095	5,020	5,020	3.19	4,872	0.14	1.49	4.19 K	2.11 M	0.09	0.09	100.0	100.0	703.48 K	527.61 K	1.33	0.0
1449	1396/10/24	5,000	5,099	4,856	5,099	-0.23	4,865	-4.81	5.0	242.39 K	117.92 M	17.64	6.91	43.0	100.0	2.3 M	16.85 M	-7.31	-67.21 M
1450	1396/10/23	5,164	5,165	5,164	5,165	1.06	5,111	0.0	0.02	300.0	154.92 K	0.02	0.01	100.0	100.0	154.92 K	77.46 K	2.0	0.0
1451	1396/10/20	5,130	5,130	5,130	5,130	0.37	5,111	0.0	0.0	200.0	102.6 K	0.01	0.01	100.0	100.0	102.6 K	102.6 K	1.0	0.0
1452	1396/10/19	4,872	5,080	4,872	5,080	-0.63	5,111	-0.02	4.27	1.3 K	654.16 K	0.05	0.03	100.0	100.0	327.08 K	327.08 K	1.0	0.0
1453	1396/10/18	5,176	5,176	5,176	5,176	1.27	5,112	0.02	0.0	1000.0	517.6 K	0.03	0.03	100.0	100.0	517.6 K	517.6 K	1.0	0.0
1454	1396/10/17	5,041	5,240	5,026	5,026	-4.99	5,111	-3.38	4.26	65.92 K	33.18 M	2.48	1.91	100.0	100.0	2.37 M	8.3 M	-3.5	0.0
1455	1396/10/16	5,368	5,385	5,034	5,299	0.04	5,290	-0.13	6.97	11.85 K	6.21 M	0.47	0.35	100.0	100.0	477.71 K	887.17 K	-1.86	0.0
1456	1396/10/13	5,385	5,385	5,080	5,380	1.49	5,297	-0.08	6.0	4.96 K	2.59 M	0.2	0.15	100.0	100.0	647.96 K	647.96 K	1.0	0.0
1457	1396/10/12	5,050	5,383	5,050	5,355	2.96	5,301	1.92	6.59	55.93 K	30.04 M	3.3	1.8	100.0	100.0	10.01 M	3.0 M	3.33	0.0
1458	1396/10/10	5,050	5,100	5,050	5,100	-2.76	5,201	-0.84	0.99	21.73 K	10.97 M	1.47	0.72	100.0	100.0	5.49 M	1.83 M	3.0	0.0
1459	1396/10/09	5,202	5,471	5,200	5,380	2.44	5,245	-0.13	5.21	38.27 K	20.04 M	0.45	1.36	100.0	100.0	2.0 M	2.86 M	-1.43	0.0
1460	1396/10/06	5,251	5,469	5,250	5,404	3.09	5,252	0.19	4.17	6.1 K	3.29 M	0.07	0.22	100.0	100.0	821.96 K	821.96 K	1.0	0.0
1461	1396/10/05	5,450	5,496	5,207	5,482	4.7	5,242	0.11	5.55	4.56 K	2.44 M	0.05	0.15	100.0	100.0	814.41 K	407.21 K	2.0	0.0
1462	1396/10/04	5,389	5,400	5,380	5,400	3.67	5,236	0.52	0.37	14.11 K	7.6 M	0.15	0.43	100.0	100.0	3.8 M	760.48 K	5.0	0.0
1463	1396/10/03	5,103	5,394	5,103	5,221	0.17	5,209	-0.06	5.7	10.64 K	5.52 M	0.11	0.33	100.0	100.0	2.76 M	689.47 K	4.0	0.0
1464	1396/10/02	5,440	5,450	5,201	5,400	0.8	5,212	-2.71	4.79	389.51 K	203.03 M	26.03	29.91	100.0	100.0	22.56 M	40.61 M	-1.8	0.0
1465	1396/09/29	5,350	5,398	5,350	5,389	0.62	5,357	0.02	0.9	3.4 K	1.83 M	0.24	0.22	100.0	100.0	610.4 K	305.2 K	2.0	0.0
1466	1396/09/28	5,279	5,279	5,207	5,207	-5.0	5,356	-2.28	1.38	45.82 K	23.99 M	4.12	2.08	100.0	100.0	1.5 M	23.99 M	-16.0	0.0
1467	1396/09/27	5,383	5,645	5,300	5,645	1.73	5,481	-1.23	6.51	25.2 K	13.37 M	2.74	1.21	100.0	100.0	1.49 M	6.69 M	-4.5	0.0
1468	1396/09/26	5,650	5,650	5,650	5,650	1.82	5,549	0.0	0.0	200.0	113.0 K	0.02	0.01	100.0	100.0	113.0 K	113.0 K	1.0	0.0
1469	1396/09/25	5,760	5,760	5,760	5,760	3.8	5,549	0.0	0.0	200.0	115.2 K	0.02	0.01	100.0	100.0	115.2 K	57.6 K	2.0	0.0
1470	1396/09/22	5,742	5,742	5,742	5,742	3.48	5,549	0.0	0.0	200.0	114.84 K	0.02	0.01	100.0	100.0	114.84 K	114.84 K	1.0	0.0
1471	1396/09/21	5,470	5,655	5,352	5,352	-4.14	5,549	-0.61	5.66	29.78 K	16.32 M	4.84	1.48	100.0	100.0	2.33 M	3.26 M	-1.4	0.0
1472	1396/09/20	5,500	5,720	5,468	5,720	2.36	5,583	-0.09	4.61	15.58 K	8.66 M	5.01	0.78	100.0	100.0	1.73 M	2.17 M	-1.25	0.0
1473	1396/09/19	5,460	5,740	5,460	5,739	2.74	5,588	0.04	5.13	3.5 K	1.98 M	1.42	0.18	100.0	100.0	988.35 K	658.9 K	1.5	0.0
1474	1396/09/18	5,600	5,750	5,600	5,750	3.01	5,586	0.07	2.68	10.0 K	5.62 M	17.48	0.45	100.0	100.0	5.62 M	1.4 M	4.0	0.0
1475	1396/09/14	5,499	5,588	5,499	5,588	0.09	5,582	-0.02	1.62	701.0	385.49 K	1.0	0.03	100.0	100.0	385.49 K	385.49 K	1.0	0.0
1476	1396/09/12	5,401	5,401	5,401	5,401	-3.29	5,583	-0.04	0.0	965.0	521.2 K	0.08	0.04	100.0	100.0	521.2 K	260.6 K	2.0	0.0
1477	1396/09/11	5,350	5,730	5,350	5,730	2.6	5,585	0.0	7.1	395.0	217.68 K	0.02	0.02	100.0	100.0	108.84 K	72.56 K	1.5	0.0
1478	1396/09/08	5,660	5,660	5,660	5,660	1.34	5,585	0.0	0.0	300.0	169.8 K	0.01	0.01	100.0	100.0	169.8 K	169.8 K	1.0	0.0
1479	1396/09/07	5,586	5,586	5,586	5,586	0.02	5,585	0.0	0.0	500.0	279.3 K	0.02	0.02	100.0	100.0	279.3 K	139.65 K	2.0	0.0
1480	1396/09/05	5,401	5,420	5,401	5,420	-3.01	5,585	-0.05	0.35	1.36 K	733.87 K	0.04	0.05	100.0	100.0	244.62 K	244.62 K	1.0	0.0
1481	1396/09/04	5,599	5,625	5,599	5,600	0.57	5,588	0.36	0.46	55.0 K	30.8 M	0.93	2.31	100.0	100.0	15.4 M	3.42 M	4.5	0.0
1482	1396/09/01	5,382	5,625	5,382	5,625	0.97	5,568	-0.05	4.52	55.77 K	31.05 M	1.15	1.91	100.0	100.0	6.21 M	5.17 M	1.2	0.0
1483	1396/08/30	5,400	5,509	5,400	5,509	-1.13	5,571	-0.02	2.02	521.0	284.17 K	0.01	0.02	100.0	100.0	94.72 K	142.09 K	-1.5	0.0
1484	1396/08/29	5,700	5,700	5,655	5,655	1.71	5,572	0.22	0.8	11.05 K	6.25 M	0.23	0.36	100.0	100.0	2.08 M	2.08 M	1.0	0.0
1485	1396/08/27	5,625	5,687	5,550	5,599	1.87	5,560	1.16	2.47	59.2 K	33.12 M	1.63	2.11	100.0	100.0	16.56 M	3.68 M	4.5	0.0
1486	1396/08/24	5,375	5,650	5,302	5,559	-0.39	5,496	-1.52	6.56	170.09 K	93.48 M	45.51	7.83	70.21	100.0	2.98 M	7.19 M	-2.41	-27.85 M
1487	1396/08/23	5,360	5,592	5,360	5,592	0.14	5,581	-0.05	4.33	1.38 K	743.0 K	0.23	0.06	100.0	100.0	247.67 K	247.67 K	1.0	0.0
1488	1396/08/22	5,401	5,401	5,400	5,400	-3.61	5,584	-0.32	0.02	8.12 K	4.39 M	1.83	0.31	100.0	100.0	1.46 M	1.46 M	1.0	0.0
1489	1396/08/21	5,385	5,610	5,360	5,610	0.09	5,602	-0.05	4.66	1.56 K	848.4 K	0.1	0.06	100.0	100.0	212.1 K	282.8 K	-1.33	0.0
1490	1396/08/20	5,453	5,453	5,453	5,453	-2.75	5,605	-0.04	0.0	1000.0	545.3 K	0.06	0.04	100.0	100.0	545.3 K	545.3 K	1.0	0.0
1491	1396/08/17	5,619	5,620	5,470	5,540	-1.32	5,607	-0.12	2.74	6.63 K	3.66 M	0.28	0.24	100.0	100.0	732.13 K	1.22 M	-1.67	0.0
1492	1396/08/16	5,455	5,597	5,454	5,597	-0.76	5,614	-0.46	2.62	12.87 K	7.03 M	0.57	0.46	100.0	100.0	1.0 M	2.34 M	-2.33	0.0
1493	1396/08/15	5,722	5,723	5,722	5,723	1.47	5,640	0.0	0.02	201.0	115.01 K	0.01	0.01	100.0	100.0	115.01 K	57.51 K	2.0	0.0
1494	1396/08/14	5,563	5,723	5,500	5,700	2.46	5,640	1.38	4.05	58.96 K	33.49 M	4.98	2.12	100.0	100.0	6.7 M	4.78 M	1.4	0.0
1495	1396/08/13	5,598	5,645	5,598	5,645	1.51	5,563	0.04	0.84	2.2 K	1.24 M	0.15	0.07	100.0	100.0	620.31 K	310.16 K	2.0	0.0
1496	1396/08/10	5,456	5,459	5,450	5,450	-4.1	5,561	-2.15	0.17	46.0 K	25.08 M	5.62	1.56	100.0	100.0	3.58 M	12.54 M	-3.5	0.0
1497	1396/08/09	5,450	5,766	5,450	5,740	0.81	5,683	-0.19	5.8	5.29 K	2.91 M	0.13	0.17	100.0	100.0	416.01 K	970.69 K	-2.33	0.0
1498	1396/08/08	5,502	5,503	5,502	5,503	-3.44	5,694	-0.09	0.02	2.35 K	1.29 M	0.06	0.07	100.0	100.0	430.26 K	645.39 K	-1.5	0.0
1499	1396/08/07	5,500	5,799	5,500	5,777	1.4	5,699	0.04	5.44	3.34 K	1.92 M	0.07	0.1	100.0	100.0	959.59 K	383.84 K	2.5	0.0
1500	1396/08/06	5,601	5,601	5,500	5,500	-4.1	5,697	-0.66	1.84	18.01 K	10.0 M	0.4	0.55	100.0	100.0	1.25 M	2.0 M	-1.6	0.0
1501	1396/08/03	5,859	5,859	5,672	5,810	1.61	5,735	0.3	3.3	11.96 K	6.99 M	0.23	0.35	100.0	100.0	2.33 M	2.33 M	1.0	0.0
1502	1396/08/02	5,555	5,894	5,500	5,872	2.64	5,718	-0.05	7.16	163.37 K	93.42 M	6.51	5.01	100.0	100.0	10.38 M	9.34 M	1.11	0.0
1503	1396/08/01	5,601	5,601	5,551	5,551	-3.14	5,721	-0.17	0.9	5.95 K	3.32 M	0.16	0.16	100.0	100.0	553.64 K	1.66 M	-3.0	0.0
1504	1396/07/30	5,878	5,900	5,600	5,800	0.94	5,731	-0.26	5.36	34.22 K	19.53 M	0.95	0.91	100.0	100.0	2.79 M	3.26 M	-1.17	0.0
1505	1396/07/29	5,800	5,800	5,642	5,642	-2.0	5,746	-0.19	2.8	8.38 K	4.73 M	0.24	0.22	100.0	100.0	1.58 M	1.58 M	1.0	0.0
1506	1396/07/26	5,621	5,878	5,621	5,878	2.91	5,757	0.79	4.57	42.93 K	24.92 M	1.6	1.18	100.0	100.0	8.31 M	2.49 M	3.33	0.0
1507	1396/07/25	5,700	5,878	5,650	5,878	3.58	5,712	0.65	4.04	33.97 K	19.61 M	1.39	0.97	100.0	100.0	4.9 M	1.96 M	2.5	0.0
1508	1396/07/24	5,601	5,885	5,600	5,885	4.1	5,675	0.39	5.09	61.5 K	34.96 M	4.53	1.91	100.0	83.18	17.48 M	5.82 M	3.01	5.88 M
1509	1396/07/23	5,759	5,770	5,740	5,750	2.72	5,653	0.98	0.52	33.88 K	19.46 M	2.06	1.1	100.0	100.0	19.46 M	1.95 M	10.0	0.0
1510	1396/07/22	5,755	5,755	5,556	5,556	-0.75	5,598	0.0	3.58	3.88 K	2.18 M	0.13	0.13	100.0	100.0	1.09 M	1.09 M	1.0	0.0
1511	1396/07/19	5,710	5,710	5,555	5,555	-0.77	5,598	0.0	2.79	717.0	401.11 K	0.02	0.02	100.0	100.0	200.56 K	133.7 K	1.5	0.0
1512	1396/07/18	5,499	5,822	5,356	5,822	3.28	5,598	-0.69	8.7	22.6 K	12.41 M	0.66	0.74	100.0	100.0	1.03 M	2.07 M	-2.0	0.0
1513	1396/07/17	5,600	5,799	5,499	5,500	-2.27	5,637	0.16	5.46	6.82 K	3.92 M	0.18	0.22	100.0	100.0	391.56 K	783.12 K	-2.0	0.0
1514	1396/07/16	5,699	5,918	5,550	5,877	4.22	5,628	-0.2	6.63	48.22 K	27.1 M	1.37	1.66	100.0	100.0	3.01 M	4.52 M	-1.5	0.0
1515	1396/07/15	5,655	5,997	5,600	5,600	-2.78	5,639	-2.1	7.09	67.22 K	37.67 M	3.04	2.31	100.0	100.0	6.28 M	5.38 M	1.17	0.0
1516	1396/07/12	5,745	5,925	5,745	5,750	0.09	5,760	0.26	3.13	14.65 K	8.54 M	0.57	0.51	100.0	100.0	2.14 M	1.71 M	1.25	0.0
1517	1396/07/11	5,756	5,756	5,600	5,605	-3.11	5,745	-0.69	2.79	34.05 K	19.35 M	0.73	1.13	100.0	100.0	4.84 M	3.87 M	1.25	0.0
1518	1396/07/10	5,951	5,987	5,756	5,756	0.16	5,785	0.66	4.01	26.0 K	15.28 M	0.42	0.89	100.0	100.0	7.64 M	1.91 M	4.0	0.0
1519	1396/07/05	5,844	5,955	5,750	5,954	4.42	5,747	0.79	3.57	34.31 K	19.97 M	0.55	1.23	100.0	100.0	6.66 M	1.54 M	4.33	0.0
1520	1396/07/04	5,847	5,847	5,680	5,800	1.74	5,702	0.02	2.94	1.5 K	868.81 K	0.02	0.05	100.0	100.0	434.4 K	289.6 K	1.5	0.0
1521	1396/07/03	5,650	5,847	5,600	5,847	2.83	5,701	0.26	4.41	33.37 K	19.11 M	0.55	1.27	100.0	100.0	4.78 M	2.39 M	2.0	0.0
1522	1396/07/02	5,620	5,700	5,540	5,700	1.06	5,686	0.82	2.89	138.37 K	78.68 M	3.91	6.9	100.0	100.0	15.74 M	6.56 M	2.4	0.0
1523	1396/07/01	5,640	5,640	5,639	5,640	2.79	5,640	2.79	0.02	102.36 K	57.73 M	6.83	6.85	100.0	100.0	19.24 M	19.24 M	1.0	0.0
1524	1396/06/29	5,400	5,600	5,400	5,600	3.23	5,487	1.14	3.7	38.88 K	21.67 M	4.41	1.65	100.0	100.0	3.1 M	2.41 M	1.29	0.0
1525	1396/06/28	5,410	5,417	5,400	5,400	-0.55	5,425	-0.09	0.31	20.61 K	11.15 M	3.59	0.92	100.0	100.0	2.79 M	2.79 M	1.0	0.0
1526	1396/06/27	5,600	5,600	5,401	5,401	-0.53	5,430	0.0	3.68	2.66 K	1.45 M	0.36	0.11	100.0	100.0	482.04 K	723.06 K	-1.5	0.0
1527	1396/06/26	5,401	5,600	5,401	5,600	3.24	5,430	0.11	3.68	12.43 K	6.8 M	1.98	0.47	100.0	100.0	1.7 M	971.16 K	1.75	0.0
1528	1396/06/25	5,678	5,678	5,633	5,633	3.87	5,424	0.02	0.8	400.0	226.22 K	0.04	0.01	100.0	100.0	226.22 K	226.22 K	1.0	0.0
1529	1396/06/22	5,540	5,650	5,300	5,500	1.51	5,423	0.09	6.6	8.0 K	4.37 M	0.86	0.26	100.0	100.0	1.46 M	486.03 K	3.0	0.0
1530	1396/06/21	5,351	5,351	5,260	5,260	-2.99	5,418	-0.07	1.73	5.22 K	2.79 M	0.24	0.16	100.0	100.0	1.4 M	1.4 M	1.0	0.0
1531	1396/06/20	5,330	5,586	5,330	5,586	2.84	5,422	-0.18	4.8	10.7 K	5.72 M	0.48	0.29	100.0	100.0	2.86 M	1.91 M	1.5	0.0
1532	1396/06/19	5,220	5,480	5,220	5,321	-2.03	5,432	0.02	4.98	7.1 K	3.86 M	0.22	0.18	100.0	100.0	965.68 K	1.29 M	-1.33	0.0
1533	1396/06/15	5,300	5,300	5,227	5,227	-4.28	5,431	-0.55	1.4	13.62 K	7.17 M	0.44	0.36	100.0	100.0	895.74 K	2.39 M	-2.67	0.0
1534	1396/06/14	5,449	5,450	5,221	5,221	-4.66	5,461	-0.27	4.39	9.8 K	5.23 M	0.32	0.25	100.0	44.82	2.61 M	781.15 K	3.35	2.89 M
1535	1396/06/13	5,427	5,431	5,392	5,392	-4.99	5,476	-3.51	0.72	66.9 K	36.18 M	3.77	1.51	100.0	100.0	1.57 M	9.04 M	-5.75	0.0
1536	1396/06/12	5,699	5,700	5,411	5,700	0.33	5,675	-0.11	5.34	13.61 K	7.68 M	0.9	0.29	100.0	100.0	2.56 M	960.02 K	2.67	0.0
1537	1396/06/11	5,756	5,756	5,700	5,700	2.52	5,681	2.18	0.98	56.9 K	32.73 M	8.94	1.3	100.0	100.0	10.91 M	4.68 M	2.33	0.0
1538	1396/06/08	5,577	5,655	5,577	5,655	1.78	5,560	0.07	1.4	6.0 K	3.37 M	1.15	0.13	100.0	100.0	3.37 M	1.12 M	3.0	0.0
1539	1396/06/07	5,356	5,454	5,327	5,454	-2.33	5,556	-0.5	2.38	11.27 K	6.05 M	0.25	0.15	100.0	100.0	863.71 K	1.51 M	-1.75	0.0
1540	1396/06/05	5,600	5,692	5,369	5,369	-3.83	5,584	0.02	6.02	916.0	517.33 K	0.02	0.01	33.98	100.0	87.9 K	172.44 K	-1.96	-341.52 K
1541	1396/06/04	5,600	5,600	5,600	5,600	0.3	5,583	0.0	0.0	190.0	106.4 K	0.0	0.0	100.0	100.0	106.4 K	106.4 K	1.0	0.0
1542	1396/06/01	5,650	5,746	5,363	5,746	2.77	5,583	-0.14	7.14	13.45 K	7.45 M	0.22	0.17	100.0	100.0	1.24 M	1.24 M	1.0	0.0
1543	1396/05/31	5,694	5,694	5,694	5,694	1.84	5,591	0.0	0.0	200.0	113.88 K	0.0	0.0	100.0	100.0	113.88 K	113.88 K	1.0	0.0
1544	1396/05/30	5,764	5,764	5,383	5,400	-3.28	5,591	0.14	7.08	210.57 K	117.73 M	5.54	2.89	98.96	98.89	19.42 M	19.4 M	1.0	84.1 K
1545	1396/05/29	5,754	5,754	5,754	5,754	3.06	5,583	0.0	0.0	200.0	115.08 K	0.0	0.0	100.0	100.0	115.08 K	115.08 K	1.0	0.0
1546	1396/05/28	5,758	5,794	5,758	5,768	4.34	5,583	0.99	0.63	20.9 K	12.06 M	0.36	0.29	100.0	100.0	6.03 M	2.01 M	3.0	0.0
1547	1396/05/25	5,758	5,758	5,387	5,693	0.41	5,528	-2.5	6.89	68.22 K	37.43 M	1.24	0.98	83.89	100.0	2.62 M	4.16 M	-1.59	-6.03 M
1548	1396/05/24	5,350	5,675	5,350	5,675	5.0	5,670	4.9	6.07	98.71 K	55.96 M	2.7	1.53	100.0	100.0	5.09 M	3.11 M	1.64	0.0
1549	1396/05/23	5,200	5,499	5,200	5,499	1.7	5,405	-0.04	5.75	1.93 K	1.02 M	0.05	0.03	100.0	100.0	170.43 K	255.64 K	-1.5	0.0
1550	1396/05/22	5,400	5,549	5,380	5,380	0.19	5,407	0.69	3.14	24.83 K	13.66 M	0.35	0.37	100.0	100.0	2.28 M	2.28 M	1.0	0.0
1551	1396/05/21	5,478	5,600	5,366	5,366	-4.99	5,370	-4.92	4.36	100.14 K	53.78 M	1.6	1.6	100.0	100.0	1.79 M	5.98 M	-3.33	0.0
1552	1396/05/18	5,600	5,600	5,513	5,513	-5.0	5,648	-2.67	1.58	49.25 K	27.27 M	0.93	0.81	100.0	100.0	1.82 M	13.63 M	-7.5	0.0
1553	1396/05/17	5,550	5,996	5,581	5,581	-4.09	5,803	-0.27	7.44	6.69 K	3.75 M	0.12	0.11	100.0	100.0	469.35 K	1.88 M	-4.0	0.0
1554	1396/05/15	5,668	5,800	5,620	5,800	-1.94	5,819	-1.62	3.2	28.3 K	15.92 M	0.15	0.46	100.0	1.1	1.99 M	87.29 K	22.8	15.75 M
1555	1396/05/11	5,791	5,999	5,710	5,900	-1.09	5,915	-0.84	5.06	174.43 K	103.18 M	1.15	2.88	100.0	41.86	9.38 M	6.17 M	1.52	59.99 M
1556	1396/05/10	6,010	6,013	5,999	5,999	1.7	5,965	1.12	0.23	55.0 K	33.0 M	0.39	0.94	100.0	9.11	16.5 M	1.0 M	16.47	30.0 M
1557	1396/05/09	6,028	6,028	6,028	6,028	2.22	5,899	0.03	0.0	1.5 K	904.2 K	0.01	0.03	100.0	100.0	904.2 K	452.1 K	2.0	0.0
1558	1396/05/08	5,777	5,777	5,670	5,670	-4.82	5,897	-1.01	1.89	24.9 K	14.33 M	0.17	0.43	100.0	100.0	1.79 M	3.58 M	-2.0	0.0
1559	1396/05/04	5,900	6,190	5,857	5,870	-4.79	5,957	-3.37	5.69	666.86 K	397.25 M	24.58	26.08	67.36	100.0	12.74 M	79.45 M	-6.24	-129.66 M
1560	1396/05/03	6,055	6,055	5,883	5,883	-4.9	6,165	-0.34	2.92	9.07 K	5.44 M	0.35	0.34	100.0	100.0	776.68 K	1.36 M	-1.75	0.0
1561	1396/05/02	6,161	6,161	6,100	6,100	-1.42	6,186	-0.03	1.0	2.19 K	1.34 M	0.08	0.08	100.0	100.0	447.41 K	671.11 K	-1.5	0.0
1562	1396/05/01	6,341	6,341	6,341	6,341	2.47	6,188	0.0	0.0	158.0	100.19 K	0.01	0.01	100.0	100.0	100.19 K	100.19 K	1.0	0.0
1563	1396/04/31	6,000	6,299	6,000	6,299	3.53	6,188	1.71	4.98	43.4 K	27.26 M	2.17	1.58	100.0	100.0	9.09 M	3.41 M	2.67	0.0
1564	1396/04/28	5,801	6,133	5,760	6,133	5.0	6,084	4.16	6.48	80.81 K	49.29 M	3.98	3.42	100.0	100.0	4.48 M	3.79 M	1.18	0.0
1565	1396/04/27	5,800	6,000	5,800	6,000	2.81	5,841	0.09	3.45	3.87 K	2.31 M	0.19	0.16	100.0	100.0	576.5 K	576.5 K	1.0	0.0
1566	1396/04/26	5,997	5,999	5,997	5,999	2.97	5,836	0.17	0.03	5.0 K	3.0 M	0.25	0.2	100.0	100.0	3.0 M	749.75 K	4.0	0.0
1567	1396/04/25	5,989	5,998	5,989	5,997	3.34	5,826	0.4	0.15	10.2 K	6.11 M	0.5	0.41	100.0	100.0	3.06 M	2.04 M	1.5	0.0
1568	1396/04/24	6,000	6,000	6,000	6,000	3.39	5,803	0.0	0.0	170.0	102.0 K	0.01	0.01	100.0	100.0	102.0 K	102.0 K	1.0	0.0
1569	1396/04/21	5,952	5,952	5,794	5,798	-4.92	5,803	-4.84	2.73	82.4 K	47.81 M	5.31	3.85	100.0	100.0	3.68 M	11.95 M	-3.25	0.0
1570	1396/04/20	6,000	6,000	5,951	6,000	-1.78	6,098	-0.18	0.82	6.44 K	3.84 M	0.15	0.28	100.0	100.0	640.54 K	960.81 K	-1.5	0.0
1571	1396/04/19	6,000	6,000	5,951	5,951	-2.63	6,109	-0.05	0.82	2.0 K	1.2 M	0.04	0.08	100.0	100.0	597.59 K	1.2 M	-2.0	0.0
1572	1396/04/18	6,000	6,075	6,000	6,075	-0.85	6,112	-0.24	1.25	11.86 K	7.14 M	0.26	0.41	100.0	100.0	3.57 M	1.79 M	2.0	0.0
1573	1396/04/17	6,300	6,300	6,000	6,000	-2.88	6,127	-0.83	5.0	28.68 K	17.3 M	0.71	0.81	100.0	100.0	4.33 M	8.65 M	-2.0	0.0
1574	1396/04/14	6,199	6,250	6,111	6,111	-1.18	6,178	-0.1	2.27	28.63 K	17.65 M	0.73	0.78	100.0	100.0	4.41 M	2.52 M	1.75	0.0
1575	1396/04/13	6,111	6,283	5,899	6,200	3.61	6,184	3.34	6.51	150.23 K	92.9 M	9.83	3.76	100.0	100.0	30.97 M	3.87 M	8.0	0.0
1576	1396/04/12	5,805	5,805	5,805	5,805	-3.3	5,984	-0.32	0.0	8.0 K	4.64 M	0.54	0.2	100.0	100.0	4.64 M	4.64 M	1.0	0.0
1577	1396/04/11	5,901	6,000	5,859	6,000	-0.32	6,003	-0.27	2.41	11.2 K	6.61 M	0.49	0.28	100.0	100.0	1.32 M	3.3 M	-2.5	0.0
1578	1396/04/10	6,018	6,020	6,001	6,001	-0.3	6,019	0.0	0.32	4.78 K	2.87 M	0.21	0.11	100.0	100.0	718.51 K	958.01 K	-1.33	0.0
1579	1396/04/04	6,178	6,181	6,140	6,140	2.95	6,019	0.92	0.67	22.33 K	13.78 M	1.15	0.53	100.0	100.0	4.59 M	1.38 M	3.33	0.0
1580	1396/04/03	6,002	6,002	5,911	5,975	0.15	5,964	-0.03	1.54	30.08 K	17.93 M	1.78	0.74	100.0	100.0	3.59 M	3.59 M	1.0	0.0
1581	1396/03/31	6,080	6,250	6,080	6,199	4.04	5,966	0.13	2.8	5.2 K	3.17 M	0.29	0.12	100.0	100.0	3.17 M	527.67 K	6.0	0.0
1582	1396/03/30	5,851	5,855	5,851	5,855	-4.92	5,958	-3.25	0.07	52.74 K	30.86 M	5.2	1.22	100.0	100.0	4.41 M	7.71 M	-1.75	0.0
1583	1396/03/29	5,871	5,871	5,870	5,870	-4.99	6,158	-0.32	0.02	5.37 K	3.15 M	0.57	0.12	100.0	100.0	450.24 K	1.58 M	-3.5	0.0
1584	1396/03/27	5,991	5,991	5,878	5,989	-3.2	6,178	-0.15	1.92	3.46 K	2.07 M	0.3	0.08	100.0	100.0	413.53 K	689.21 K	-1.67	0.0
1585	1396/03/24	5,966	6,050	5,966	6,050	-2.95	6,187	-0.75	1.41	17.51 K	10.54 M	1.12	0.34	100.0	100.0	2.63 M	2.11 M	1.25	0.0
1586	1396/03/23	6,013	6,013	5,965	5,965	-4.99	6,234	-0.7	0.8	11.56 K	6.91 M	0.55	0.19	100.0	100.0	1.38 M	2.3 M	-1.67	0.0
1587	1396/03/22	6,013	6,015	6,013	6,013	-4.99	6,278	-0.81	0.03	12.82 K	7.71 M	0.33	0.2	100.0	100.0	770.8 K	1.28 M	-1.67	0.0
1588	1396/03/21	6,031	6,033	6,031	6,033	-4.77	6,329	-0.09	0.03	1.6 K	965.17 K	0.02	0.02	100.0	100.0	321.72 K	482.59 K	-1.5	0.0
1589	1396/03/20	6,201	6,230	6,121	6,121	-3.88	6,335	-0.52	1.78	13.37 K	8.25 M	0.18	0.16	100.0	100.0	916.51 K	2.06 M	-2.25	0.0
1590	1396/03/17	6,550	6,550	6,201	6,499	1.1	6,368	-0.93	5.63	38.6 K	24.33 M	0.34	0.44	100.0	100.0	3.04 M	4.06 M	-1.33	0.0
1591	1396/03/16	6,449	6,651	6,400	6,410	0.66	6,428	0.94	3.92	38.95 K	25.28 M	0.37	0.43	100.0	100.0	2.3 M	2.81 M	-1.22	0.0
1592	1396/03/13	6,311	6,500	6,311	6,400	2.3	6,368	1.79	2.99	100.41 K	63.94 M	1.14	1.15	100.0	100.0	2.56 M	4.57 M	-1.79	0.0
1593	1396/03/10	6,255	6,367	6,255	6,365	-3.33	6,256	-4.98	1.79	151.38 K	94.7 M	2.19	1.82	100.0	92.17	6.31 M	4.85 M	1.3	7.41 M
1594	1396/03/09	6,710	6,710	6,459	6,459	-4.99	6,584	-3.15	3.89	50.68 K	32.74 M	0.82	0.59	100.0	100.0	2.73 M	4.09 M	-1.5	0.0
1595	1396/02/27	7,018	7,179	6,691	6,691	0.84	6,998	5.47	7.29	218.24 K	152.72 M	11.46	2.86	100.0	100.0	5.45 M	6.94 M	-1.27	0.0
1596	1396/02/17	6,470	6,470	6,319	6,319	-4.95	6,635	-0.2	2.39	3.32 K	2.1 M	0.13	0.04	100.0	100.0	420.79 K	1.05 M	-2.5	0.0
1597	1396/02/16	6,600	6,994	6,366	6,366	-4.99	6,648	-0.78	9.86	15.45 K	9.94 M	0.43	0.2	100.0	100.0	1.24 M	2.48 M	-2.0	0.0
1598	1396/02/13	6,514	6,909	6,374	6,720	0.16	6,700	-0.13	8.39	57.86 K	38.75 M	2.24	0.77	100.0	100.0	4.84 M	2.98 M	1.63	0.0
1599	1396/02/12	6,501	6,700	6,501	6,513	-3.47	6,709	-0.56	3.06	13.17 K	8.59 M	0.43	0.18	95.68	100.0	1.64 M	1.43 M	1.15	-371.3 K
1600	1396/02/11	7,061	7,061	6,501	6,501	-3.63	6,747	0.01	8.61	5.39 K	3.64 M	0.09	0.07	100.0	100.0	1.21 M	1.21 M	1.0	0.0
1601	1396/02/10	6,677	6,677	6,533	6,533	-4.99	6,746	-1.89	2.2	31.55 K	20.66 M	0.36	0.42	100.0	100.0	1.29 M	2.3 M	-1.78	0.0
1602	1396/02/09	6,801	6,980	6,770	6,770	-5.0	6,876	-3.51	3.1	73.14 K	50.12 M	0.81	1.02	100.0	100.0	8.35 M	6.26 M	1.33	0.0
1603	1396/02/06	7,039	7,039	6,990	6,990	-2.03	7,126	-0.13	0.7	5.85 K	4.1 M	0.05	0.08	100.0	100.0	1.03 M	820.18 K	1.25	0.0
1604	1396/02/04	7,280	7,280	6,850	7,068	-1.59	7,135	-0.65	6.28	37.55 K	26.59 M	0.23	0.53	100.0	100.0	1.56 M	1.66 M	-1.06	0.0
1605	1396/02/03	7,183	7,183	7,138	7,138	4.34	7,182	4.98	0.63	158.46 K	113.81 M	1.0	2.48	100.0	100.0	7.59 M	8.75 M	-1.15	0.0
1606	1396/02/02	6,840	6,841	6,840	6,841	4.99	6,841	4.99	0.01	162.34 K	111.06 M	1.14	2.89	100.0	100.0	37.02 M	22.21 M	1.67	0.0
1607	1396/01/30	6,500	6,516	6,500	6,516	5.0	6,516	5.0	0.25	86.48 K	56.34 M	0.64	1.65	100.0	100.0	4.02 M	5.12 M	-1.27	0.0
1608	1396/01/29	6,227	6,227	6,110	6,227	4.99	6,206	4.64	1.91	88.97 K	55.21 M	0.68	1.62	100.0	100.0	3.25 M	3.94 M	-1.21	0.0
1609	1396/01/28	5,890	6,100	5,890	6,100	4.99	5,931	2.08	3.57	322.37 K	191.21 M	3.74	8.3	100.0	100.0	15.93 M	11.25 M	1.42	0.0
1610	1396/01/27	5,850	5,890	5,730	5,880	1.38	5,810	0.17	2.79	129.85 K	75.44 M	1.95	3.65	100.0	100.0	12.57 M	6.29 M	2.0	0.0
1611	1396/01/26	5,838	5,850	5,640	5,790	-0.58	5,800	-0.41	3.72	81.71 K	47.38 M	1.42	2.25	100.0	100.0	7.9 M	3.64 M	2.17	0.0
1612	1396/01/23	5,889	5,890	5,747	5,890	2.52	5,824	1.38	2.49	54.45 K	32.04 M	1.05	1.61	100.0	100.0	5.34 M	3.56 M	1.5	0.0
1613	1396/01/21	5,825	5,825	5,825	5,825	4.99	5,745	3.55	0.0	68.42 K	39.86 M	1.77	2.21	100.0	100.0	3.07 M	3.32 M	-1.08	0.0
1614	1396/01/20	5,548	5,548	5,548	5,548	5.0	5,548	5.0	0.0	96.0 K	53.26 M	4.84	3.24	100.0	100.0	6.66 M	10.65 M	-1.6	0.0
1615	1396/01/19	5,382	5,458	5,382	5,458	4.98	5,284	1.63	1.41	31.82 K	17.36 M	1.5	1.13	100.0	100.0	2.89 M	1.45 M	2.0	0.0
1616	1396/01/16	5,360	5,360	5,360	5,360	5.0	5,199	1.84	0.0	36.57 K	19.6 M	2.5	1.38	100.0	100.0	2.8 M	3.27 M	-1.17	0.0
1617	1396/01/15	5,200	5,290	5,200	5,290	4.81	5,105	1.15	1.73	26.36 K	13.88 M	2.77	1.04	100.0	100.0	1.54 M	1.26 M	1.22	0.0
1618	1396/01/14	5,001	5,006	5,000	5,006	-0.83	5,047	-0.02	0.12	2.27 K	1.14 M	0.18	0.09	100.0	100.0	283.82 K	378.42 K	-1.33	0.0
1619	1396/01/09	5,232	5,233	5,200	5,200	3.09	5,048	0.08	0.63	2.1 K	1.1 M	0.14	0.08	100.0	100.0	547.62 K	365.08 K	1.5	0.0
1620	1396/01/08	5,234	5,234	5,000	5,190	3.51	5,044	0.6	4.68	38.98 K	19.85 M	3.95	1.43	100.0	100.0	2.21 M	3.31 M	-1.5	0.0
1621	1396/01/07	5,234	5,234	5,233	5,234	4.55	5,014	0.16	0.02	3.5 K	1.83 M	0.32	0.12	100.0	100.0	611.06 K	611.06 K	1.0	0.0
1622	1396/01/06	5,031	5,035	5,031	5,035	0.58	5,006	0.0	0.08	740.0	372.52 K	0.06	0.03	100.0	100.0	124.17 K	186.26 K	-1.5	0.0
1623	1396/01/05	5,030	5,235	5,030	5,234	4.97	5,006	0.4	4.08	19.01 K	9.68 M	0.52	0.65	100.0	100.0	2.42 M	1.94 M	1.25	0.0
1624	1395/12/28	5,150	5,203	5,150	5,203	4.98	4,986	0.61	1.03	14.31 K	7.39 M	0.42	0.49	100.0	100.0	3.7 M	924.37 K	4.0	0.0
1625	1395/12/25	5,045	5,045	4,852	4,852	-2.14	4,956	-0.04	3.98	11.73 K	5.79 M	0.26	0.41	100.0	100.0	1.16 M	2.9 M	-2.5	0.0
1626	1395/12/24	5,099	5,168	5,099	5,140	4.07	4,958	0.38	1.35	9.2 K	4.74 M	0.15	0.31	100.0	100.0	1.58 M	1.18 M	1.33	0.0
1627	1395/12/23	5,090	5,099	4,850	4,850	-1.74	4,939	0.06	5.13	10.1 K	5.01 M	0.17	0.34	100.0	100.0	1.25 M	1.67 M	-1.33	0.0
1628	1395/12/18	5,027	5,027	4,928	4,928	-4.99	4,936	-4.84	2.01	139.1 K	68.65 M	3.94	5.61	28.22	73.48	1.14 M	12.61 M	-11.07	-31.07 M
1629	1395/12/16	5,199	5,199	5,199	5,199	0.23	5,187	0.0	0.0	212.0	110.22 K	0.0	0.01	100.0	100.0	110.22 K	110.22 K	1.0	0.0
1630	1395/12/15	5,200	5,230	5,200	5,200	0.87	5,187	0.62	0.58	65.19 K	33.9 M	1.79	2.38	100.0	100.0	11.3 M	8.48 M	1.33	0.0
1631	1395/12/14	5,186	5,186	5,155	5,155	-4.99	5,155	-4.99	0.6	97.85 K	50.45 M	5.38	3.79	100.0	100.0	2.52 M	50.45 M	-20.0	0.0
1632	1395/12/11	5,198	5,590	5,198	5,540	2.08	5,426	-0.02	7.54	2.37 K	1.27 M	0.13	0.09	100.0	100.0	635.88 K	254.35 K	2.5	0.0
1633	1395/12/10	5,305	5,305	5,300	5,300	-2.65	5,427	-0.31	0.09	11.01 K	5.84 M	0.51	0.4	100.0	100.0	1.17 M	5.84 M	-5.0	0.0
1634	1395/12/09	5,458	5,460	5,322	5,322	-2.49	5,444	-0.26	2.59	70.0 K	38.07 M	6.14	2.75	100.0	100.0	7.61 M	9.52 M	-1.25	0.0
1635	1395/12/08	5,318	5,320	5,318	5,320	-2.56	5,458	-0.04	0.04	1.15 K	611.77 K	0.06	0.03	100.0	100.0	203.92 K	305.89 K	-1.5	0.0
1636	1395/12/07	5,311	5,311	5,302	5,310	-2.94	5,460	-0.2	0.17	6.4 K	3.4 M	0.26	0.19	100.0	100.0	679.53 K	1.7 M	-2.5	0.0
1637	1395/12/04	5,450	5,600	5,450	5,600	2.36	5,471	0.0	2.75	1.77 K	966.3 K	0.07	0.05	100.0	100.0	966.3 K	241.58 K	4.0	0.0
1638	1395/12/03	5,450	5,450	5,411	5,450	-0.75	5,471	-0.36	0.72	28.11 K	15.25 M	1.16	0.86	100.0	100.0	2.18 M	5.08 M	-2.33	0.0
1639	1395/12/02	5,680	5,700	5,410	5,690	3.74	5,491	0.11	5.36	19.56 K	10.78 M	0.9	0.6	100.0	100.0	5.39 M	1.8 M	3.0	0.0
1640	1395/11/30	5,600	5,601	5,575	5,600	3.05	5,485	0.94	0.47	33.17 K	18.5 M	2.13	1.06	100.0	100.0	2.64 M	3.7 M	-1.4	0.0
1641	1395/11/27	5,400	5,597	5,400	5,597	4.99	5,434	1.93	3.65	40.17 K	22.38 M	3.3	1.37	100.0	65.12	4.48 M	1.82 M	2.46	7.81 M
1642	1395/11/26	5,400	5,590	5,400	5,590	4.9	5,331	0.04	3.52	1000.0	549.5 K	0.07	0.03	100.0	100.0	274.75 K	274.75 K	1.0	0.0
1643	1395/11/24	5,350	5,350	5,300	5,300	-0.53	5,329	0.02	0.94	27.0 K	14.39 M	1.49	0.9	100.0	100.0	2.88 M	4.8 M	-1.67	0.0
1644	1395/11/20	5,320	5,500	5,320	5,500	3.44	5,328	0.21	3.38	7.11 K	3.89 M	0.18	0.24	100.0	100.0	1.94 M	1.3 M	1.5	0.0
1645	1395/11/19	5,420	5,500	5,420	5,500	3.54	5,317	0.09	1.48	2.7 K	1.48 M	0.07	0.09	100.0	100.0	739.67 K	211.33 K	3.5	0.0
1646	1395/11/18	5,201	5,491	5,200	5,491	2.69	5,312	-0.65	5.6	23.09 K	12.02 M	0.48	0.78	100.0	100.0	1.72 M	3.01 M	-1.75	0.0
1647	1395/11/17	5,126	5,170	5,126	5,170	-4.17	5,347	-0.89	0.86	16.44 K	8.43 M	0.35	0.37	100.0	100.0	936.46 K	2.11 M	-2.25	0.0
1648	1395/11/16	5,500	5,555	5,158	5,530	1.86	5,395	-0.63	7.7	41.55 K	22.24 M	0.9	0.97	100.0	100.0	1.24 M	3.18 M	-2.57	0.0
1649	1395/11/13	5,410	5,922	5,359	5,880	4.24	5,429	-3.76	10.51	115.67 K	62.8 M	3.99	3.07	99.15	99.91	2.08 M	4.83 M	-2.33	-479.26 K
1650	1395/11/12	5,914	5,914	5,914	5,914	4.99	5,641	0.14	0.0	2.48 K	1.47 M	0.04	0.06	100.0	100.0	488.89 K	1.47 M	-3.0	0.0
1651	1395/11/11	5,505	5,810	5,505	5,810	4.99	5,633	1.79	5.54	65.7 K	37.25 M	1.38	1.82	100.0	100.0	7.45 M	3.1 M	2.4	0.0
1652	1395/11/10	5,490	5,600	5,460	5,585	0.92	5,534	0.0	2.56	11.37 K	6.29 M	0.25	0.31	100.0	100.0	786.27 K	898.6 K	-1.14	0.0
1653	1395/11/09	5,797	5,797	5,400	5,585	1.16	5,534	0.24	7.35	36.23 K	20.11 M	0.87	0.8	100.0	100.0	2.51 M	2.87 M	-1.14	0.0
1654	1395/11/06	5,757	5,772	5,515	5,515	0.31	5,521	0.42	4.66	29.33 K	16.35 M	0.74	0.6	100.0	100.0	2.04 M	2.34 M	-1.14	0.0
1655	1395/11/05	5,498	5,498	5,450	5,498	4.98	5,498	4.98	0.88	153.91 K	84.62 M	15.54	3.7	100.0	69.22	6.04 M	3.45 M	1.75	26.04 M
1656	1395/11/04	5,068	5,469	5,068	5,469	4.85	5,237	0.4	7.91	8.03 K	4.39 M	0.94	0.19	100.0	100.0	2.19 M	1.1 M	2.0	0.0
1657	1395/11/03	5,379	5,379	5,379	5,379	3.14	5,216	0.02	0.0	300.0	161.37 K	0.03	0.01	100.0	100.0	161.37 K	161.37 K	1.0	0.0
1658	1395/11/02	5,429	5,429	5,420	5,420	4.82	5,215	0.85	0.17	16.55 K	8.98 M	1.22	0.33	100.0	84.11	2.25 M	944.55 K	2.38	1.43 M
1659	1395/10/29	5,370	5,373	5,370	5,373	4.98	5,171	1.04	0.06	20.0 K	10.74 M	2.02	0.26	100.0	100.0	10.74 M	2.69 M	4.0	0.0
1660	1395/10/28	5,349	5,349	5,100	5,100	-0.27	5,118	0.08	4.88	4.66 K	2.43 M	0.37	0.06	100.0	100.0	1.21 M	808.85 K	1.5	0.0
1661	1395/10/27	5,008	5,008	5,008	5,008	-2.09	5,114	-0.02	0.0	1.2 K	600.96 K	0.09	0.02	100.0	100.0	600.96 K	600.96 K	1.0	0.0
1662	1395/10/26	5,011	5,011	5,005	5,007	-2.21	5,115	-0.1	0.12	4.05 K	2.03 M	0.05	0.05	100.0	100.0	506.91 K	2.03 M	-4.0	0.0
1663	1395/10/25	5,259	5,347	5,000	5,031	-3.01	5,120	-1.29	6.94	38.0 K	19.07 M	0.54	0.47	100.0	100.0	2.38 M	2.12 M	1.13	0.0
1664	1395/10/22	5,349	5,349	5,349	5,349	3.18	5,187	0.06	0.0	1.5 K	802.35 K	0.02	0.02	100.0	100.0	802.35 K	802.35 K	1.0	0.0
1665	1395/10/20	5,390	5,398	5,005	5,005	-4.06	5,184	-0.63	7.85	18.43 K	9.31 M	0.26	0.22	100.0	100.0	1.55 M	1.55 M	1.0	0.0
1666	1395/10/19	5,009	5,009	5,001	5,001	-4.52	5,217	-0.4	0.16	7.95 K	3.98 M	0.11	0.09	100.0	100.0	1.99 M	1.33 M	1.5	0.0
1667	1395/10/18	5,337	5,749	5,237	5,238	-4.97	5,238	-4.97	9.78	304.23 K	159.35 M	15.37	3.27	13.77	48.77	1.69 M	8.63 M	-5.12	-55.78 M
1668	1395/10/15	5,699	5,699	5,400	5,400	-2.42	5,512	-0.4	5.54	17.13 K	9.28 M	0.31	0.16	100.0	100.0	1.86 M	1.86 M	1.0	0.0
1669	1395/10/14	5,720	5,750	5,500	5,695	3.58	5,534	0.65	4.55	13.53 K	7.76 M	0.19	0.12	100.0	100.0	1.29 M	970.62 K	1.33	0.0
1670	1395/10/13	5,365	5,600	5,339	5,600	1.93	5,498	0.07	4.89	13.89 K	7.67 M	0.19	0.12	100.0	100.0	3.84 M	852.52 K	4.5	0.0
1671	1395/10/12	5,600	5,600	5,589	5,590	2.25	5,494	0.49	0.2	20.2 K	11.29 M	0.26	0.17	99.01	100.0	11.18 M	3.76 M	2.97	-112.0 K
1672	1395/10/11	5,520	5,770	5,336	5,506	-0.15	5,467	-0.85	8.13	34.21 K	18.43 M	0.35	0.29	100.0	100.0	1.84 M	1.68 M	1.1	0.0
1673	1395/10/08	5,377	5,520	5,377	5,519	4.96	5,514	4.87	2.66	197.54 K	108.92 M	3.25	1.79	96.45	99.49	5.84 M	4.71 M	1.24	-3.31 M
1674	1395/10/07	5,250	5,279	5,250	5,279	4.99	5,258	4.57	0.55	96.9 K	51.15 M	0.66	0.92	100.0	58.72	3.93 M	2.5 M	1.57	21.12 M
1675	1395/10/06	5,199	5,220	5,199	5,218	4.3	5,028	0.5	0.4	13.41 K	6.97 M	0.08	0.13	100.0	100.0	2.32 M	1.16 M	2.0	0.0
1676	1395/10/05	5,199	5,199	5,000	5,150	3.48	5,003	0.52	3.98	40.0 K	20.18 M	0.26	0.39	100.0	89.83	3.36 M	1.65 M	2.04	2.05 M
1677	1395/10/04	4,977	4,977	4,977	4,977	5.0	4,977	5.0	0.0	145.13 K	72.23 M	1.12	1.5	82.77	70.11	3.52 M	12.66 M	-3.6	9.15 M
1678	1395/10/01	4,956	4,956	4,955	4,956	5.0	4,740	0.42	0.02	8.18 K	4.05 M	0.06	0.08	100.0	100.0	4.05 M	675.49 K	6.0	0.0
1679	1395/09/30	5,129	5,200	4,719	4,719	-4.99	4,720	-4.97	10.19	531.5 K	250.84 M	12.19	7.56	5.94	100.0	2.13 M	41.81 M	-19.65	-235.95 M
1680	1395/09/29	5,190	5,190	4,864	5,120	0.02	4,967	-2.97	6.7	69.88 K	34.29 M	2.11	1.04	99.85	100.0	6.85 M	4.9 M	1.4	-51.9 K
1681	1395/09/28	5,178	5,178	5,177	5,177	1.15	5,119	0.02	0.02	1.98 K	1.02 M	0.04	0.03	100.0	100.0	341.35 K	512.03 K	-1.5	0.0
1682	1395/09/24	5,000	5,160	4,944	5,160	-0.83	5,118	-1.63	4.37	37.52 K	18.73 M	0.3	0.49	100.0	100.0	2.34 M	3.12 M	-1.33	0.0
1683	1395/09/23	4,922	5,385	4,922	5,385	3.94	5,203	0.42	9.41	32.22 K	16.9 M	0.18	0.4	36.67	100.0	885.23 K	2.11 M	-2.39	-10.7 M
1684	1395/09/22	5,150	5,150	5,132	5,132	-5.0	5,181	-4.09	0.35	76.5 K	39.28 M	0.38	0.97	34.67	100.0	1.7 M	6.55 M	-3.85	-25.66 M
1685	1395/08/04	5,370	5,499	5,370	5,382	-0.46	5,402	-0.09	2.4	17.06 K	9.18 M	0.08	0.21	100.0	100.0	1.15 M	1.84 M	-1.6	0.0
1686	1395/08/03	5,498	5,498	5,352	5,400	1.91	5,407	2.04	2.73	92.93 K	50.29 M	0.47	1.09	100.0	100.0	5.59 M	4.19 M	1.33	0.0
1687	1395/08/02	5,360	5,470	5,150	5,468	1.24	5,299	-1.89	6.21	402.89 K	213.48 M	3.27	6.03	44.89	75.14	5.32 M	10.03 M	-1.88	-64.57 M
1688	1395/08/01	5,360	5,407	5,300	5,300	2.91	5,401	4.87	2.02	302.86 K	163.58 M	4.55	5.86	50.45	66.95	4.85 M	4.76 M	1.02	-26.98 M
1689	1395/07/28	5,050	5,200	5,050	5,200	4.99	5,150	3.98	2.97	193.9 K	99.86 M	6.98	4.31	48.59	100.0	24.26 M	7.13 M	3.4	-51.34 M
1690	1395/07/27	4,900	5,000	4,900	4,970	0.87	4,953	0.53	2.04	79.79 K	39.58 M	6.74	1.72	100.0	100.0	7.92 M	3.3 M	2.4	0.0
1691	1395/07/26	4,900	4,900	4,899	4,900	-0.63	4,927	-0.08	0.02	13.79 K	6.76 M	1.32	0.3	100.0	100.0	2.25 M	3.38 M	-1.5	0.0
1692	1395/07/25	4,900	4,900	4,899	4,899	-0.85	4,931	-0.2	0.02	25.04 K	12.27 M	2.73	0.53	100.0	100.0	6.14 M	4.09 M	1.5	0.0
1693	1395/07/24	4,860	5,000	4,860	5,000	0.95	4,941	-0.24	2.88	20.0 K	9.78 M	3.73	0.42	100.0	100.0	2.45 M	2.45 M	1.0	0.0
1694	1395/07/19	4,903	4,903	4,857	4,857	-1.94	4,953	0.0	0.95	185.0	89.9 K	0.02	0.0	100.0	100.0	44.95 K	89.9 K	-2.0	0.0
1695	1395/07/18	5,092	5,092	5,092	5,092	2.81	4,953	0.0	0.0	200.0	101.84 K	0.02	0.0	100.0	100.0	101.84 K	101.84 K	1.0	0.0
1696	1395/07/17	5,030	5,097	4,903	5,094	3.01	4,953	0.16	3.96	6.7 K	3.39 M	0.16	0.11	100.0	100.0	1.13 M	565.06 K	2.0	0.0
1697	1395/07/14	4,999	5,117	4,900	4,998	1.3	4,945	0.22	4.43	18.71 K	9.34 M	0.37	0.3	100.0	100.0	1.04 M	1.33 M	-1.29	0.0
1698	1395/07/13	4,998	4,998	4,998	4,998	1.32	4,934	0.02	0.0	1000.0	499.8 K	0.01	0.02	100.0	100.0	499.8 K	499.8 K	1.0	0.0
1699	1395/07/12	4,967	5,035	4,900	4,900	-0.41	4,933	0.26	2.76	13.2 K	6.62 M	0.17	0.21	100.0	100.0	1.66 M	1.1 M	1.5	0.0
1700	1395/07/11	5,050	5,095	4,900	5,070	3.3	4,920	0.24	3.98	12.0 K	6.01 M	0.15	0.19	100.0	100.0	2.0 M	1.0 M	2.0	0.0
1701	1395/07/10	5,292	5,292	4,829	4,829	-5.0	4,908	-3.44	9.59	161.98 K	79.49 M	1.79	2.65	100.0	100.0	3.79 M	13.25 M	-3.5	0.0
1702	1395/07/07	5,060	5,170	5,060	5,160	2.28	5,083	0.75	2.17	63.9 K	32.66 M	0.76	1.09	100.0	100.0	4.08 M	2.72 M	1.5	0.0
1703	1395/07/06	4,999	5,051	4,999	5,051	4.99	5,045	4.86	1.04	121.7 K	61.4 M	2.02	2.31	100.0	82.77	7.68 M	3.39 M	2.27	10.58 M
1704	1395/07/05	4,900	4,999	4,810	4,949	3.67	4,811	0.78	3.93	24.03 K	11.88 M	0.36	0.47	100.0	20.84	2.38 M	309.49 K	7.68	9.4 M
1705	1395/07/04	4,954	4,954	4,701	4,801	1.67	4,774	1.1	5.38	32.93 K	16.12 M	0.4	0.66	100.0	100.0	3.22 M	1.34 M	2.4	0.0
1706	1395/07/03	4,567	4,765	4,495	4,765	4.98	4,722	4.03	6.01	209.51 K	98.93 M	5.1	5.16	100.0	100.0	14.13 M	6.18 M	2.29	0.0
1707	1395/06/31	4,400	4,588	4,400	4,460	-2.19	4,539	-0.46	4.27	34.19 K	15.35 M	0.75	0.84	100.0	100.0	3.07 M	2.56 M	1.2	0.0
1708	1395/06/29	4,518	4,699	4,406	4,699	3.05	4,560	0.0	6.65	846.0	382.55 K	0.02	0.02	100.0	100.0	127.52 K	191.28 K	-1.5	0.0
1709	1395/06/28	4,600	4,739	4,407	4,600	1.91	4,560	1.02	7.53	60.07 K	27.64 M	0.97	1.57	100.0	100.0	2.13 M	1.97 M	1.08	0.0
1710	1395/06/27	4,400	4,552	4,400	4,552	4.98	4,514	4.11	3.45	109.81 K	49.67 M	1.59	3.22	100.0	100.0	12.42 M	2.26 M	5.5	0.0
1711	1395/06/24	4,521	4,521	4,450	4,450	2.65	4,336	0.02	1.6	480.0	215.38 K	0.01	0.01	100.0	100.0	107.69 K	107.69 K	1.0	0.0
1712	1395/06/23	4,549	4,549	4,293	4,370	0.51	4,335	-0.3	5.96	58.22 K	25.17 M	0.87	1.36	100.0	100.0	1.68 M	5.03 M	-3.0	0.0
1713	1395/06/21	4,301	4,560	4,300	4,377	0.78	4,348	0.12	6.05	12.26 K	5.38 M	0.19	0.26	100.0	100.0	896.0 K	896.0 K	1.0	0.0
1714	1395/06/20	4,548	4,548	4,338	4,338	-4.99	4,343	-4.88	4.84	128.58 K	55.84 M	2.98	2.59	100.0	100.0	3.49 M	11.17 M	-3.2	0.0
1715	1395/06/17	4,997	4,997	4,548	4,548	-4.99	4,566	-4.62	9.87	145.12 K	66.26 M	10.01	3.06	100.0	100.0	2.28 M	7.36 M	-3.22	0.0
1716	1395/06/16	4,557	4,996	4,555	4,996	4.98	4,787	0.59	9.68	16.06 K	7.93 M	0.39	0.31	100.0	100.0	1.59 M	880.88 K	1.8	0.0
1717	1395/06/14	4,590	4,948	4,590	4,948	2.42	4,759	-1.49	7.8	31.42 K	14.44 M	0.86	0.62	100.0	100.0	3.61 M	2.89 M	1.25	0.0
1718	1395/06/13	4,837	4,837	4,596	4,596	-4.98	4,831	-0.12	5.24	3.42 K	1.6 M	0.09	0.07	100.0	100.0	199.49 K	531.97 K	-2.67	0.0
1719	1395/06/10	4,651	4,651	4,644	4,644	-4.99	4,837	-1.04	0.15	20.0 K	9.29 M	0.6	0.39	100.0	100.0	1.03 M	2.32 M	-2.25	0.0
1720	1395/06/09	4,800	4,987	4,800	4,987	2.0	4,888	-0.02	3.9	1.59 K	768.23 K	0.05	0.03	100.0	100.0	384.12 K	384.12 K	1.0	0.0
1721	1395/06/08	4,899	4,899	4,889	4,890	-4.97	4,889	-4.99	0.2	147.52 K	72.12 M	17.38	3.12	100.0	100.0	10.3 M	10.3 M	1.0	0.0
1722	1395/06/07	4,921	4,921	4,918	4,918	-4.98	5,146	-0.58	0.06	11.19 K	5.5 M	0.84	0.23	100.0	100.0	1.1 M	1.83 M	-1.67	0.0
1723	1395/06/06	4,932	4,932	4,931	4,931	-4.99	5,176	-0.27	0.02	5.26 K	2.59 M	0.41	0.1	100.0	100.0	431.88 K	518.26 K	-1.2	0.0
1724	1395/06/03	4,999	4,999	4,982	4,982	-4.03	5,190	-0.02	0.34	500.0	249.46 K	0.03	0.01	100.0	100.0	83.15 K	249.46 K	-3.0	0.0
1725	1395/06/02	5,200	5,200	4,983	4,983	-4.23	5,191	-0.23	4.35	6.82 K	3.43 M	0.37	0.12	100.0	100.0	490.14 K	686.2 K	-1.4	0.0
1726	1395/06/01	5,000	5,366	5,000	5,100	-2.65	5,203	-0.69	7.32	18.68 K	9.45 M	0.35	0.33	100.0	100.0	944.64 K	944.64 K	1.0	0.0
1727	1395/05/31	5,101	5,101	5,073	5,073	-4.98	5,239	-1.87	0.55	35.2 K	17.86 M	0.65	0.63	100.0	100.0	1.98 M	2.98 M	-1.5	0.0
1728	1395/05/30	5,338	5,338	5,338	5,338	-0.02	5,339	0.0	0.0	2.2 K	1.17 M	0.03	0.04	100.0	100.0	587.18 K	587.18 K	1.0	0.0
1729	1395/05/27	5,215	5,215	5,114	5,215	-2.58	5,339	-0.26	1.97	9.01 K	4.67 M	0.08	0.15	100.0	100.0	934.72 K	1.17 M	-1.25	0.0
1730	1395/05/26	5,372	5,520	5,205	5,215	-2.92	5,353	-0.35	6.05	27.82 K	14.75 M	0.23	0.41	100.0	100.0	1.84 M	1.05 M	1.75	0.0
1731	1395/05/25	5,372	5,372	5,370	5,372	4.98	5,372	4.98	0.04	190.1 K	102.12 M	1.83	3.25	100.0	100.0	2.62 M	9.28 M	-3.55	0.0
1732	1395/05/24	5,264	5,264	5,262	5,264	4.99	5,117	2.05	0.04	42.78 K	22.52 M	0.43	0.69	100.0	100.0	2.25 M	2.5 M	-1.11	0.0
1733	1395/05/23	4,713	5,051	4,713	5,051	4.99	5,014	4.22	7.17	108.58 K	54.45 M	1.33	1.8	100.0	87.79	3.89 M	3.68 M	1.06	6.65 M
1734	1395/05/20	4,819	4,819	4,652	4,819	4.99	4,811	4.81	3.59	170.12 K	81.85 M	3.51	3.15	70.56	100.0	2.51 M	5.12 M	-2.04	-24.09 M
1735	1395/05/19	4,625	4,625	4,623	4,625	4.99	4,590	4.2	0.04	99.05 K	45.81 M	2.55	2.02	56.15	100.0	3.67 M	4.58 M	-1.25	-20.08 M
1736	1395/05/18	4,396	4,476	4,396	4,476	5.0	4,405	3.33	1.82	99.96 K	44.28 M	4.19	2.26	0.0	100.0	0.0	4.43 M	0.0	-44.28 M
1737	1395/05/17	4,349	4,350	4,132	4,132	-2.85	4,263	0.24	5.28	15.18 K	6.58 M	0.49	0.33	100.0	100.0	2.19 M	1.64 M	1.33	0.0
1738	1395/05/16	4,101	4,440	4,101	4,360	2.68	4,253	0.16	8.27	25.09 K	10.73 M	0.64	0.56	100.0	100.0	2.15 M	1.19 M	1.8	0.0
1739	1395/05/13	4,250	4,350	4,250	4,350	2.5	4,246	0.05	2.35	3.29 K	1.42 M	0.08	0.07	100.0	100.0	709.92 K	709.92 K	1.0	0.0
1740	1395/05/11	4,166	4,264	4,105	4,264	-1.32	4,244	-1.78	3.87	50.55 K	20.95 M	1.2	1.1	100.0	100.0	1.9 M	6.98 M	-3.67	0.0
1741	1395/05/10	4,450	4,470	4,201	4,210	-3.24	4,321	-0.69	6.4	25.26 K	10.65 M	0.53	0.53	100.0	100.0	1.78 M	2.13 M	-1.2	0.0
1742	1395/05/06	4,500	4,506	4,367	4,367	1.72	4,351	1.35	3.18	51.66 K	22.86 M	1.27	1.11	100.0	100.0	4.57 M	5.71 M	-1.25	0.0
1743	1395/05/05	4,416	4,416	4,212	4,416	4.99	4,293	2.07	4.84	65.77 K	28.7 M	1.46	1.41	100.0	100.0	3.19 M	2.39 M	1.33	0.0
1744	1395/04/21	8,990	8,990	8,285	8,970	2.86	8,635	-0.99	8.51	21.47 K	18.26 M	0.49	0.47	100.0	100.0	1.22 M	4.56 M	-3.75	0.0
1745	1395/04/20	9,000	9,000	8,374	8,374	-4.99	8,721	-1.06	7.48	47.06 K	40.97 M	0.71	1.0	24.66	100.0	1.68 M	13.66 M	-8.11	-30.87 M
1746	1395/04/19	9,100	9,100	8,772	8,772	-4.99	8,814	-4.54	3.74	53.95 K	47.54 M	0.93	1.21	100.0	100.0	4.32 M	47.54 M	-11.0	0.0
1747	1395/04/15	8,916	9,579	8,916	9,000	-3.32	9,233	-0.82	7.44	15.31 K	13.83 M	0.2	0.34	34.74	100.0	961.01 K	3.46 M	-3.6	-9.02 M
1748	1395/04/14	9,001	9,595	9,001	9,550	2.6	9,309	0.01	6.6	87.19 K	81.16 M	1.16	2.07	88.78	97.57	7.21 M	3.6 M	2.0	-7.13 M
1749	1395/04/13	9,435	9,443	8,951	9,100	-3.42	9,308	-1.21	5.5	15.36 K	13.85 M	0.19	0.36	99.19	100.0	1.25 M	1.26 M	-1.01	-112.17 K
1750	1395/04/12	9,160	9,500	8,826	9,450	3.45	9,422	3.14	7.64	158.85 K	149.66 M	3.22	4.02	1.71	100.0	512.38 K	6.51 M	-12.7	-147.1 M
1751	1395/04/09	9,000	9,574	8,870	9,300	1.88	9,135	0.08	7.94	13.97 K	12.79 M	0.3	0.33	48.69	100.0	778.61 K	1.42 M	-1.83	-6.56 M
1752	1395/04/08	9,090	9,131	9,000	9,131	4.99	9,128	4.96	1.46	114.9 K	104.88 M	3.39	2.96	86.95	100.0	4.8 M	6.55 M	-1.37	-13.69 M
1753	1395/04/06	8,600	8,705	8,600	8,705	4.99	8,697	4.9	1.22	74.09 K	64.43 M	3.77	2.01	93.9	100.0	3.78 M	4.03 M	-1.06	-3.93 M
1754	1395/04/05	8,397	8,449	8,397	8,449	4.97	8,291	3.01	0.62	42.03 K	35.33 M	1.65	1.17	67.89	100.0	4.0 M	5.05 M	-1.26	-11.35 M
1755	1395/04/02	7,902	8,400	7,902	8,400	4.43	8,049	0.06	6.3	1.9 K	1.56 M	0.08	0.05	100.0	100.0	389.67 K	519.56 K	-1.33	0.0
1756	1395/04/01	8,290	8,290	8,290	8,290	3.15	8,044	0.09	0.0	1.6 K	1.33 M	0.04	0.04	100.0	100.0	1.33 M	663.2 K	2.0	0.0
1757	1395/03/30	8,034	8,034	8,000	8,000	-1.1	8,037	-0.64	0.43	50.06 K	40.17 M	1.48	1.27	100.0	100.0	5.74 M	13.39 M	-2.33	0.0
1758	1395/03/29	8,034	8,400	8,034	8,400	4.0	8,089	0.15	4.56	2.62 K	2.19 M	0.06	0.07	100.0	100.0	1.1 M	548.1 K	2.0	0.0
1759	1395/03/26	8,411	8,411	8,000	8,000	-0.15	8,077	0.81	5.14	71.1 K	57.43 M	2.23	1.99	100.0	100.0	8.2 M	19.14 M	-2.33	0.0
1760	1395/03/24	8,350	8,350	8,300	8,350	4.28	8,012	0.06	0.6	951.0	791.54 K	0.02	0.03	100.0	100.0	263.85 K	263.85 K	1.0	0.0
1761	1395/03/23	7,974	8,480	7,955	8,000	-2.94	8,007	-2.85	6.6	58.6 K	46.9 M	1.58	1.23	100.0	100.0	5.86 M	11.73 M	-2.0	0.0
1762	1395/03/22	8,160	8,160	7,988	7,988	-5.0	8,242	-1.97	2.15	36.05 K	29.33 M	1.11	0.75	100.0	100.0	7.33 M	29.33 M	-4.0	0.0
1763	1395/03/19	8,255	8,880	8,255	8,256	-3.17	8,408	-1.38	7.57	63.48 K	53.38 M	2.31	1.37	100.0	100.0	7.63 M	8.9 M	-1.17	0.0
1764	1395/03/18	8,510	8,510	8,510	8,510	-0.19	8,526	0.0	0.0	500.0	425.5 K	0.01	0.01	100.0	100.0	425.5 K	425.5 K	1.0	0.0
1765	1395/03/16	9,245	9,246	8,367	8,900	1.06	8,526	-3.19	10.51	79.98 K	68.2 M	2.24	1.86	100.0	100.0	3.41 M	7.58 M	-2.22	0.0
1766	1395/03/12	8,660	9,080	8,585	9,080	2.84	8,807	-0.25	5.77	5.62 K	4.83 M	0.12	0.11	100.0	100.0	1.21 M	805.23 K	1.5	0.0
1767	1395/03/11	8,857	9,190	8,755	8,755	-0.39	8,829	0.46	4.97	12.59 K	11.3 M	0.23	0.25	100.0	100.0	1.41 M	1.88 M	-1.33	0.0
1768	1395/03/10	8,655	8,941	8,655	8,941	4.99	8,789	3.21	3.3	38.71 K	34.61 M	0.71	0.79	100.0	100.0	3.46 M	4.33 M	-1.25	0.0
1769	1395/03/09	8,722	8,722	8,720	8,722	5.0	8,516	2.52	0.02	30.37 K	26.49 M	0.58	0.63	100.0	100.0	4.41 M	3.78 M	1.17	0.0
1770	1395/03/01	9,468	9,468	9,052	9,468	4.99	9,467	4.98	4.6	91.15 K	86.29 M	2.3	2.05	96.31	100.0	5.19 M	6.16 M	-1.19	-3.18 M
1771	1395/02/29	8,855	9,250	8,820	9,250	3.86	9,018	1.26	4.88	59.45 K	53.61 M	1.48	1.43	26.44	100.0	2.03 M	5.96 M	-2.94	-39.44 M
1772	1395/02/28	8,915	9,090	8,888	8,888	-2.29	8,906	-2.09	2.27	56.4 K	50.23 M	1.55	1.44	100.0	100.0	10.05 M	12.56 M	-1.25	0.0
1773	1395/02/27	9,250	9,250	8,955	8,955	-3.66	9,096	-2.14	3.29	34.62 K	31.12 M	1.17	0.91	100.0	100.0	3.89 M	7.78 M	-2.0	0.0
1774	1395/02/26	9,640	9,640	8,999	9,250	-1.82	9,295	-1.34	7.12	21.46 K	19.54 M	0.85	0.58	100.0	100.0	2.17 M	6.51 M	-3.0	0.0
1775	1395/02/22	9,460	9,698	9,100	9,100	-1.79	9,421	1.67	6.57	26.1 K	25.02 M	1.26	0.71	100.0	100.0	4.17 M	2.78 M	1.5	0.0
1776	1395/02/21	9,237	9,478	9,100	9,100	-2.47	9,266	-0.69	4.15	62.2 K	57.64 M	0.93	1.55	100.0	100.0	5.76 M	6.4 M	-1.11	0.0
1777	1395/02/20	9,350	9,363	9,350	9,362	0.87	9,330	0.53	0.14	37.39 K	34.97 M	0.54	0.8	99.97	100.0	6.99 M	6.99 M	-1.0	-9.35 K
1778	1395/02/19	9,262	9,520	9,262	9,520	2.58	9,281	0.0	2.79	318.0	297.27 K	0.0	0.01	100.0	100.0	148.63 K	148.63 K	1.0	0.0
1779	1395/02/18	9,291	9,291	9,291	9,291	0.11	9,281	0.0	0.0	174.0	161.66 K	0.0	0.0	100.0	100.0	80.83 K	161.66 K	-2.0	0.0
1780	1395/02/15	9,400	9,700	9,400	9,400	1.44	9,281	0.15	3.19	3.12 K	2.96 M	0.04	0.06	100.0	100.0	1.48 M	739.76 K	2.0	0.0
1781	1395/02/14	9,267	9,400	9,267	9,400	1.44	9,267	0.0	1.44	293.12 K	271.65 M	6.07	7.03	0.32	0.32	864.8 K	864.8 K	1.0	0.0
1782	1395/02/13	9,359	9,359	9,250	9,255	-3.65	9,267	-3.53	1.18	50.4 K	46.67 M	1.32	1.28	100.0	100.0	4.67 M	9.33 M	-2.0	0.0
1783	1395/02/12	9,900	9,999	9,455	9,455	-2.96	9,606	-1.41	5.75	25.74 K	24.38 M	0.69	0.66	100.0	100.0	2.71 M	8.13 M	-3.0	0.0
1784	1395/02/11	10,001	10,085	9,750	9,750	0.1	9,743	0.03	3.44	5.4 K	5.28 M	0.13	0.13	100.0	100.0	2.64 M	1.76 M	1.5	0.0
1785	1395/02/08	10,010	10,050	10,010	10,050	3.5	9,740	0.31	0.4	4.32 K	4.34 M	0.1	0.11	100.0	100.0	4.34 M	2.17 M	2.0	0.0
1786	1395/02/07	9,655	10,177	9,504	9,583	-4.21	9,710	-2.94	7.08	155.79 K	151.27 M	13.95	4.68	100.0	68.37	6.3 M	7.96 M	-1.26	47.84 M
1787	1395/02/06	9,755	9,755	9,655	9,655	-3.5	10,004	-0.01	1.04	200.0	194.2 K	0.02	0.01	100.0	100.0	194.2 K	194.2 K	1.0	0.0
1788	1395/02/05	9,900	10,040	9,576	10,039	-0.33	10,005	-0.67	4.85	21.23 K	21.05 M	2.07	0.61	100.0	100.0	3.01 M	3.51 M	-1.17	0.0
1789	1395/02/04	9,736	9,900	9,736	9,900	-3.4	10,072	-1.72	1.68	21.08 K	20.74 M	3.27	0.57	100.0	100.0	5.19 M	10.37 M	-2.0	0.0
1790	1395/02/01	10,200	10,450	9,806	10,200	-1.17	10,248	-0.71	6.57	12.35 K	12.39 M	1.32	0.32	100.0	100.0	2.07 M	3.1 M	-1.5	0.0
1791	1395/01/31	10,100	10,100	10,100	10,100	-2.19	10,321	-0.05	0.0	1000.0	1.01 M	0.03	0.02	100.0	100.0	1.01 M	1.01 M	1.0	0.0
1792	1395/01/30	10,040	10,698	10,040	10,450	1.65	10,326	0.45	6.55	7.79 K	8.23 M	0.12	0.18	100.0	100.0	1.18 M	1.18 M	1.0	0.0
1793	1395/01/29	9,860	10,000	9,858	10,000	-3.62	10,280	-0.93	1.44	8.98 K	8.86 M	0.09	0.2	100.0	100.0	1.11 M	2.95 M	-2.67	0.0
1794	1395/01/28	10,298	10,387	9,890	9,890	-4.88	10,376	-0.2	5.03	2.11 K	2.09 M	0.02	0.04	100.0	100.0	697.27 K	522.95 K	1.33	0.0
1795	1395/01/25	10,136	10,140	10,135	10,135	-5.0	10,397	-2.54	0.05	26.96 K	27.32 M	0.28	0.56	100.0	100.0	3.04 M	3.04 M	1.0	0.0
1796	1395/01/24	10,932	10,932	10,000	10,300	-1.09	10,668	2.45	9.32	123.01 K	131.22 M	1.67	2.88	66.68	58.35	5.83 M	12.76 M	-2.19	10.93 M
1797	1395/01/23	10,413	10,413	10,413	10,413	4.99	10,413	4.99	0.0	176.05 K	183.32 M	4.57	5.58	100.0	3.28	36.66 M	752.08 K	48.75	177.3 M
1798	1395/01/22	9,500	9,930	9,500	9,930	4.99	9,918	4.86	4.53	145.12 K	143.93 M	11.45	6.83	100.0	48.06	11.99 M	6.29 M	1.91	74.75 M
1799	1395/01/21	9,442	9,889	9,442	9,889	4.73	9,458	0.17	4.73	4.02 K	3.88 M	0.2	0.17	100.0	100.0	1.29 M	969.48 K	1.33	0.0
1800	1395/01/18	9,301	9,700	9,300	9,700	4.42	9,442	1.65	4.3	32.03 K	30.59 M	2.09	1.46	100.0	100.0	10.2 M	3.06 M	3.33	0.0
1801	1395/01/17	9,498	9,640	9,498	9,640	4.53	9,289	0.73	1.5	10.0 K	9.59 M	0.68	0.43	100.0	100.0	9.59 M	3.2 M	3.0	0.0
1802	1395/01/16	9,550	9,550	9,548	9,548	3.64	9,222	0.1	0.02	1.51 K	1.44 M	0.09	0.06	100.0	100.0	721.93 K	481.29 K	1.5	0.0
1803	1395/01/15	9,300	9,497	9,300	9,496	4.21	9,213	1.11	2.12	15.79 K	14.94 M	0.72	0.56	100.0	100.0	4.98 M	1.49 M	3.33	0.0
1804	1395/01/14	9,100	9,100	9,100	9,100	-0.5	9,112	-0.37	0.0	40.68 K	37.02 M	1.57	1.57	100.0	100.0	12.34 M	6.17 M	2.0	0.0
1805	1395/01/11	9,002	9,005	9,001	9,005	-1.84	9,146	-0.31	0.04	8.59 K	7.73 M	0.28	0.28	100.0	100.0	2.58 M	3.87 M	-1.5	0.0
1806	1395/01/10	9,200	9,429	9,150	9,200	0.33	9,174	0.04	3.05	6.7 K	6.17 M	0.18	0.18	100.0	100.0	3.08 M	1.54 M	2.0	0.0
1807	1395/01/09	9,580	9,580	9,003	9,003	-2.14	9,170	-0.33	6.41	10.65 K	9.64 M	0.21	0.21	100.0	100.0	1.61 M	3.21 M	-2.0	0.0
1808	1395/01/08	9,598	9,598	9,201	9,359	1.86	9,200	0.13	4.31	43.75 K	40.26 M	0.73	0.73	100.0	100.0	13.42 M	10.06 M	1.33	0.0
1809	1395/01/07	9,551	9,551	9,150	9,150	-4.2	9,188	-3.8	4.38	60.06 K	55.18 M	1	1	100.0	100.0	5.52 M	7.88 M	-1.43	0.0