سوابق بازبیمه
خروجی اکسل
ردیف |
تاریخ |
اولین |
بیشترین |
کمترین |
اخرین |
درصد |
پایانی |
درصد |
نوسان |
حجم |
ارزش |
حجم به 5روزه |
حجم به 20روزه |
درصد خرید حقیقی |
درصد فروش حقیقی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
ورود پول |
1 |
1403/07/07 |
10,330 |
10,338 |
10,306 |
10,338 |
-0.69 |
10,336 |
-0.71 |
0.31 |
2.2 M |
2.28 B |
2.03 |
4.37 |
0.0 |
0.1 |
0.0 |
556.91 K |
0.0 |
-2.23 M |
2 |
1403/07/04 |
10,340 |
10,420 |
10,340 |
10,420 |
0.07 |
10,410 |
-0.03 |
0.77 |
11.81 K |
12.29 M |
0.01 |
0.02 |
95.8 |
13.99 |
3.93 M |
859.84 K |
4.57 |
10.06 M |
3 |
1403/07/03 |
10,390 |
10,413 |
10,340 |
10,340 |
0.49 |
10,413 |
1.2 |
0.71 |
5.37 M |
5.6 B |
441.93 |
22.87 |
0.01 |
0.1 |
286.42 K |
1.82 M |
-6.37 |
-5.18 M |
4 |
1403/07/02 |
10,290 |
10,290 |
10,240 |
10,240 |
1.26 |
10,290 |
1.75 |
0.49 |
3.01 K |
3.09 M |
0.01 |
0.01 |
0.17 |
100.0 |
5.12 K |
1.03 M |
-201.31 |
-3.09 M |
5 |
1403/07/01 |
10,135 |
10,135 |
10,110 |
10,110 |
-0.25 |
10,113 |
-0.22 |
0.25 |
10.69 K |
10.81 M |
0.02 |
0.04 |
12.76 |
100.0 |
689.69 K |
5.41 M |
-7.84 |
-9.43 M |
6 |
1403/06/28 |
10,080 |
10,150 |
10,080 |
10,150 |
1.5 |
10,135 |
1.35 |
0.69 |
27.08 K |
27.44 M |
0.06 |
0.09 |
26.05 |
37.55 |
2.38 M |
3.43 M |
-1.44 |
-3.16 M |
7 |
1403/06/27 |
10,000 |
10,000 |
10,000 |
10,000 |
0.68 |
10,000 |
0.68 |
0.0 |
1.32 K |
1.32 M |
0.0 |
0.0 |
100.0 |
9.1 |
659.0 K |
120.0 K |
5.49 |
1.2 M |
8 |
1403/06/26 |
9,900 |
9,990 |
9,900 |
9,990 |
0.89 |
9,932 |
0.3 |
0.91 |
18.7 K |
18.57 M |
0.04 |
0.03 |
72.62 |
46.69 |
4.5 M |
2.17 M |
2.07 |
4.81 M |
9 |
1403/06/25 |
9,902 |
9,902 |
9,901 |
9,902 |
2.56 |
9,902 |
2.56 |
0.01 |
2.4 M |
2.38 B |
5.49 |
5.59 |
0.0 |
0.48 |
0.0 |
5.69 M |
0.0 |
-11.39 M |
10 |
1403/06/24 |
9,655 |
9,655 |
9,655 |
9,655 |
-0.57 |
9,655 |
-0.57 |
0.0 |
2.13 K |
2.06 M |
0.0 |
0.0 |
100.0 |
100.0 |
1.03 M |
2.06 M |
-2.0 |
0.0 |
11 |
1403/06/21 |
9,710 |
9,720 |
9,710 |
9,720 |
-1.39 |
9,710 |
-1.49 |
0.1 |
2.16 K |
2.1 M |
0.0 |
0.0 |
100.0 |
100.0 |
1.05 M |
1.05 M |
1.0 |
0.0 |
12 |
1403/06/19 |
9,810 |
9,870 |
9,810 |
9,870 |
1.51 |
9,857 |
1.38 |
0.61 |
7.97 K |
7.86 M |
0.02 |
0.02 |
0.0 |
37.03 |
0.0 |
1.45 M |
0.0 |
-2.91 M |
13 |
1403/06/18 |
9,723 |
9,723 |
9,723 |
9,723 |
0.55 |
9,723 |
0.55 |
0.0 |
172.97 K |
168.18 M |
0.43 |
0.41 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
14 |
1403/06/17 |
9,650 |
9,752 |
9,620 |
9,670 |
0.52 |
9,670 |
0.52 |
1.37 |
2.0 M |
1.93 B |
206.96 |
6.16 |
0.0 |
0.01 |
0.0 |
106.3 K |
0.0 |
-106.3 K |
15 |
1403/06/13 |
9,621 |
9,621 |
9,600 |
9,620 |
0.62 |
9,620 |
0.62 |
0.22 |
19.73 K |
18.98 M |
3.44 |
0.06 |
12.8 |
100.0 |
1.21 M |
1.9 M |
-1.56 |
-16.55 M |
16 |
1403/06/11 |
9,590 |
9,590 |
9,550 |
9,550 |
-0.42 |
9,561 |
-0.3 |
0.42 |
1.26 K |
1.21 M |
0.22 |
0.0 |
62.04 |
100.0 |
374.55 K |
402.5 K |
-1.07 |
-458.4 K |
17 |
1403/06/10 |
9,640 |
9,640 |
9,550 |
9,550 |
1.05 |
9,590 |
1.47 |
0.94 |
1.37 K |
1.31 M |
0.22 |
0.0 |
44.42 |
55.58 |
291.13 K |
728.67 K |
-2.5 |
-146.41 K |
18 |
1403/06/07 |
9,450 |
9,460 |
9,450 |
9,460 |
0.21 |
9,451 |
0.12 |
0.11 |
6.79 K |
6.42 M |
1.4 |
0.02 |
20.63 |
100.0 |
661.75 K |
1.07 M |
-1.62 |
-5.09 M |
19 |
1403/06/06 |
9,440 |
9,440 |
9,440 |
9,440 |
-0.13 |
9,440 |
-0.13 |
0.0 |
19.18 K |
18.1 M |
1.73 |
0.05 |
0.0 |
100.0 |
0.0 |
18.1 M |
0.0 |
-18.1 M |
20 |
1403/06/05 |
9,452 |
9,452 |
9,452 |
9,452 |
-0.51 |
9,452 |
-0.51 |
0.0 |
110.0 |
103.97 K |
0.0 |
0.0 |
100.0 |
0.0 |
103.97 K |
0.0 |
0.0 |
103.97 K |
21 |
1403/06/03 |
9,500 |
9,500 |
9,500 |
9,500 |
1.18 |
9,500 |
1.18 |
0.0 |
1.05 K |
1.0 M |
0.0 |
0.0 |
100.0 |
0.0 |
500.18 K |
0.0 |
0.0 |
1.0 M |
22 |
1403/05/31 |
9,390 |
9,420 |
9,380 |
9,380 |
-0.48 |
9,389 |
-0.38 |
0.43 |
3.64 K |
3.42 M |
0.0 |
0.01 |
46.66 |
70.1 |
531.74 K |
1.2 M |
-2.25 |
-801.36 K |
23 |
1403/05/30 |
9,457 |
9,457 |
9,390 |
9,390 |
-1.57 |
9,425 |
-1.21 |
0.71 |
211.0 |
198.86 K |
0.0 |
0.0 |
51.84 |
48.16 |
103.08 K |
95.78 K |
1.08 |
7.3 K |
24 |
1403/05/29 |
9,540 |
9,540 |
9,520 |
9,521 |
-1.34 |
9,540 |
-1.14 |
0.21 |
50.38 K |
48.06 M |
0.04 |
0.13 |
1.1 |
98.9 |
528.42 K |
9.51 M |
-17.99 |
-47.0 M |
25 |
1403/05/27 |
9,562 |
9,740 |
9,520 |
9,660 |
1.02 |
9,650 |
0.92 |
2.31 |
1.16 M |
1.12 B |
1.11 |
3.65 |
0.6 |
9.74 |
1.12 M |
13.65 M |
-12.16 |
-102.47 M |
26 |
1403/05/24 |
9,550 |
9,570 |
9,481 |
9,570 |
0.43 |
9,562 |
0.35 |
0.94 |
75.34 K |
72.04 M |
0.07 |
0.24 |
3.1 |
1.46 |
744.27 K |
525.93 K |
1.42 |
1.18 M |
27 |
1403/05/23 |
9,443 |
9,529 |
9,443 |
9,529 |
0.73 |
9,529 |
0.73 |
0.91 |
5.0 M |
4.77 B |
176.66 |
23.53 |
0.02 |
0.05 |
952.9 K |
1.18 M |
-1.24 |
-1.42 M |
28 |
1403/05/22 |
9,460 |
9,460 |
9,460 |
9,460 |
-0.87 |
9,460 |
-0.87 |
0.0 |
132.0 |
124.87 K |
0.0 |
0.0 |
100.0 |
0.0 |
124.87 K |
0.0 |
0.0 |
124.87 K |
29 |
1403/05/21 |
9,470 |
9,550 |
9,470 |
9,550 |
0.1 |
9,543 |
0.03 |
0.84 |
60.0 K |
57.26 M |
3.3 |
0.09 |
1.67 |
48.33 |
954.28 K |
13.84 M |
-14.5 |
-26.72 M |
30 |
1403/05/20 |
9,420 |
9,550 |
9,420 |
9,420 |
-0.54 |
9,540 |
0.73 |
1.38 |
75.93 K |
72.43 M |
8.71 |
0.1 |
1.52 |
7.8 |
550.93 K |
2.83 M |
-5.13 |
-4.55 M |
31 |
1403/05/16 |
9,480 |
9,480 |
9,450 |
9,450 |
-0.53 |
9,471 |
-0.31 |
0.32 |
4.97 K |
4.71 M |
0.02 |
0.01 |
5.31 |
100.0 |
250.04 K |
2.36 M |
-9.42 |
-4.46 M |
32 |
1403/05/15 |
9,500 |
9,500 |
9,500 |
9,500 |
-1.03 |
9,500 |
-1.03 |
0.0 |
527.0 |
500.65 K |
0.0 |
0.0 |
0.0 |
100.0 |
0.0 |
500.65 K |
0.0 |
-500.65 K |
33 |
1403/05/14 |
9,599 |
9,599 |
9,599 |
9,599 |
-0.04 |
9,599 |
-0.04 |
0.0 |
100.0 |
95.99 K |
0.0 |
0.0 |
100.0 |
100.0 |
95.99 K |
95.99 K |
1.0 |
0.0 |
34 |
1403/05/13 |
9,800 |
9,800 |
9,400 |
9,500 |
-1.25 |
9,603 |
-0.18 |
4.26 |
9.47 K |
9.1 M |
0.05 |
0.01 |
78.25 |
33.43 |
1.19 M |
1.52 M |
-1.28 |
4.08 M |
35 |
1403/05/10 |
10,190 |
10,200 |
9,600 |
9,600 |
-4.27 |
9,620 |
-4.07 |
6.25 |
28.5 K |
27.42 M |
0.14 |
0.04 |
21.05 |
97.9 |
1.15 M |
3.83 M |
-3.32 |
-21.07 M |
36 |
1403/05/09 |
10,028 |
10,028 |
9,900 |
9,900 |
-0.78 |
10,028 |
0.5 |
1.29 |
1.0 M |
1.0 B |
362.94 |
1.32 |
0.0 |
0.09 |
0.0 |
457.77 K |
0.0 |
-915.55 K |
37 |
1403/05/08 |
9,910 |
10,100 |
9,910 |
9,960 |
-0.33 |
9,978 |
-0.15 |
1.92 |
812.0 |
810.23 K |
0.29 |
0.0 |
61.95 |
100.0 |
250.95 K |
202.56 K |
1.24 |
-308.32 K |
38 |
1403/05/06 |
10,120 |
10,120 |
9,910 |
9,910 |
-2.03 |
9,993 |
-1.21 |
2.12 |
2.49 K |
2.48 M |
0.11 |
0.0 |
100.0 |
91.31 |
828.11 K |
756.16 K |
1.1 |
215.86 K |
39 |
1403/05/03 |
10,120 |
10,120 |
10,050 |
10,050 |
-0.79 |
10,115 |
-0.15 |
0.7 |
1.58 K |
1.6 M |
0.07 |
0.0 |
100.0 |
93.55 |
800.14 K |
1.5 M |
-1.87 |
103.18 K |
40 |
1403/05/01 |
10,130 |
10,130 |
10,130 |
10,130 |
1.71 |
10,130 |
1.71 |
0.0 |
498.0 |
504.47 K |
0.02 |
0.0 |
100.0 |
100.0 |
504.47 K |
252.24 K |
2.0 |
0.0 |
41 |
1403/04/31 |
9,956 |
10,130 |
9,955 |
9,955 |
-1.58 |
9,960 |
-1.53 |
1.76 |
8.41 K |
8.38 M |
0.4 |
0.01 |
35.39 |
100.0 |
741.27 K |
1.68 M |
-2.26 |
-5.41 M |
42 |
1403/04/30 |
10,120 |
10,120 |
10,110 |
10,110 |
0.25 |
10,115 |
0.3 |
0.1 |
990.0 |
1.0 M |
0.0 |
0.0 |
100.0 |
100.0 |
500.69 K |
500.69 K |
1.0 |
0.0 |
43 |
1403/04/27 |
10,120 |
10,120 |
10,020 |
10,020 |
-1.33 |
10,085 |
-0.69 |
1.0 |
100.0 K |
100.85 M |
0.09 |
0.1 |
20.1 |
100.0 |
10.14 M |
100.85 M |
-9.95 |
-80.58 M |
44 |
1403/04/24 |
10,150 |
10,170 |
10,150 |
10,170 |
-0.93 |
10,155 |
-1.07 |
0.2 |
1.3 K |
1.32 M |
0.0 |
0.0 |
23.14 |
100.0 |
305.65 K |
440.38 K |
-1.44 |
-1.02 M |
45 |
1403/04/23 |
10,150 |
10,370 |
10,150 |
10,160 |
0.58 |
10,265 |
1.62 |
2.17 |
3.1 K |
3.18 M |
0.0 |
0.0 |
31.89 |
100.0 |
506.58 K |
794.25 K |
-1.57 |
-2.16 M |
46 |
1403/04/20 |
10,100 |
10,151 |
10,100 |
10,151 |
-1.75 |
10,101 |
-2.24 |
0.5 |
368.0 |
371.72 K |
0.0 |
0.0 |
2.17 |
100.0 |
8.08 K |
185.86 K |
-23.0 |
-363.64 K |
47 |
1403/04/19 |
10,298 |
10,333 |
10,180 |
10,330 |
-0.03 |
10,332 |
-0.01 |
1.5 |
2.95 M |
3.05 B |
1.27 |
2.67 |
1.71 |
1.53 |
26.11 M |
7.76 M |
3.36 |
5.64 M |
48 |
1403/04/18 |
10,349 |
10,349 |
10,150 |
10,160 |
-2.53 |
10,333 |
-0.87 |
1.96 |
2.9 M |
3.0 B |
1.66 |
3.03 |
0.1 |
0.14 |
1.04 M |
517.29 K |
2.0 |
-1.03 M |
49 |
1403/04/17 |
10,203 |
10,450 |
10,203 |
10,359 |
-2.29 |
10,424 |
-1.68 |
2.42 |
6.74 M |
7.02 B |
13.54 |
10.82 |
0.09 |
0.15 |
951.41 K |
1.49 M |
-1.56 |
-3.75 M |
50 |
1403/04/16 |
10,320 |
10,700 |
10,307 |
10,601 |
6.19 |
10,602 |
6.2 |
3.81 |
1.98 M |
2.1 B |
19.41 |
3.78 |
3.91 |
0.79 |
4.56 M |
2.75 M |
1.66 |
65.54 M |
51 |
1403/04/13 |
10,000 |
10,001 |
9,980 |
9,980 |
-1.63 |
9,983 |
-1.6 |
0.21 |
3.98 K |
3.97 M |
0.04 |
0.01 |
13.6 |
100.0 |
540.08 K |
1.99 M |
-3.68 |
-3.43 M |
52 |
1403/04/12 |
10,145 |
10,145 |
10,144 |
10,144 |
1.84 |
10,145 |
1.85 |
0.01 |
995.0 |
1.01 M |
0.0 |
0.0 |
100.0 |
100.0 |
504.69 K |
504.69 K |
1.0 |
0.0 |
53 |
1403/04/11 |
9,900 |
9,990 |
9,900 |
9,988 |
2.19 |
9,961 |
1.91 |
0.91 |
2.24 K |
2.23 M |
0.0 |
0.0 |
77.2 |
100.0 |
344.06 K |
557.09 K |
-1.62 |
-508.03 K |
54 |
1403/04/10 |
10,111 |
10,111 |
9,690 |
9,900 |
-1.99 |
9,774 |
-3.24 |
4.34 |
502.05 K |
490.7 M |
0.51 |
0.91 |
2.32 |
0.41 |
2.28 M |
200.75 K |
11.36 |
9.4 M |
55 |
1403/04/09 |
10,100 |
10,101 |
10,100 |
10,101 |
-1.36 |
10,101 |
-1.36 |
0.01 |
210.0 |
212.11 K |
0.0 |
0.0 |
52.38 |
100.0 |
111.11 K |
70.7 K |
1.57 |
-101.0 K |
56 |
1403/04/06 |
10,240 |
10,240 |
10,240 |
10,240 |
0.49 |
10,240 |
0.49 |
0.0 |
102.0 |
104.45 K |
0.0 |
0.0 |
100.0 |
100.0 |
104.45 K |
104.45 K |
1.0 |
0.0 |
57 |
1403/04/04 |
10,150 |
10,190 |
10,150 |
10,190 |
0.92 |
10,190 |
0.92 |
0.39 |
4.9 M |
4.99 B |
720.7 |
13.28 |
0.01 |
0.0 |
311.61 K |
0.0 |
0.0 |
623.21 K |
58 |
1403/04/03 |
10,001 |
10,150 |
10,001 |
10,145 |
1.37 |
10,097 |
0.89 |
1.49 |
1.2 K |
1.21 M |
0.14 |
0.0 |
100.0 |
77.27 |
404.21 K |
234.25 K |
1.73 |
275.65 K |
59 |
1403/04/02 |
10,021 |
10,090 |
10,000 |
10,000 |
-0.83 |
10,008 |
-0.75 |
0.9 |
18.19 K |
18.21 M |
3.75 |
0.03 |
22.18 |
100.0 |
1.35 M |
4.55 M |
-3.38 |
-14.17 M |
60 |
1403/03/30 |
10,150 |
10,150 |
9,960 |
10,150 |
1.84 |
10,084 |
1.17 |
1.91 |
9.97 K |
10.05 M |
0.01 |
0.02 |
77.13 |
89.9 |
1.11 M |
821.31 K |
1.35 |
-1.28 M |
61 |
1403/03/29 |
10,001 |
10,001 |
9,950 |
9,950 |
-1.16 |
9,967 |
-0.99 |
0.51 |
1.87 K |
1.86 M |
0.0 |
0.0 |
33.05 |
100.0 |
205.35 K |
1.86 M |
-9.08 |
-1.25 M |
62 |
1403/03/27 |
10,020 |
10,200 |
10,020 |
10,180 |
0.72 |
10,067 |
-0.4 |
1.8 |
2.77 K |
2.79 M |
0.0 |
0.0 |
28.13 |
92.76 |
784.5 K |
646.64 K |
1.21 |
-1.8 M |
63 |
1403/03/26 |
10,150 |
10,180 |
10,080 |
10,080 |
-1.43 |
10,107 |
-1.16 |
0.99 |
9.25 K |
9.35 M |
0.01 |
0.01 |
21.92 |
100.0 |
409.81 K |
1.87 M |
-4.56 |
-7.3 M |
64 |
1403/03/23 |
10,350 |
10,350 |
10,180 |
10,180 |
-0.2 |
10,226 |
0.25 |
1.67 |
429.0 |
438.7 K |
0.0 |
0.0 |
46.4 |
76.64 |
101.77 K |
336.24 K |
-3.3 |
-132.69 K |
65 |
1403/03/22 |
10,200 |
10,200 |
10,200 |
10,200 |
-0.79 |
10,200 |
-0.79 |
0.0 |
5.0 M |
5.1 B |
1.22 K |
4.27 |
0.0 |
0.02 |
234.6 K |
1.16 M |
-4.95 |
-927.18 K |
66 |
1403/03/21 |
10,223 |
10,339 |
10,223 |
10,281 |
0.48 |
10,281 |
0.48 |
1.13 |
5.0 K |
5.14 M |
0.11 |
0.0 |
100.0 |
100.0 |
1.71 M |
1.71 M |
1.0 |
0.0 |
67 |
1403/03/20 |
10,330 |
10,330 |
10,220 |
10,220 |
0.17 |
10,232 |
0.28 |
1.08 |
1.75 K |
1.79 M |
0.01 |
0.0 |
11.42 |
100.0 |
204.44 K |
596.52 K |
-2.92 |
-1.59 M |
68 |
1403/03/19 |
10,240 |
10,240 |
10,200 |
10,201 |
-0.07 |
10,203 |
-0.05 |
0.39 |
6.15 K |
6.28 M |
0.03 |
0.0 |
34.08 |
100.0 |
534.93 K |
896.84 K |
-1.68 |
-4.14 M |
69 |
1403/03/16 |
10,200 |
10,249 |
10,200 |
10,213 |
-0.21 |
10,208 |
-0.25 |
0.48 |
4.52 K |
4.61 M |
0.02 |
0.0 |
11.01 |
100.0 |
169.33 K |
1.54 M |
-9.08 |
-4.11 M |
70 |
1403/03/13 |
10,223 |
10,330 |
10,212 |
10,330 |
0.67 |
10,234 |
-0.26 |
1.16 |
3.0 K |
3.07 M |
0.01 |
0.0 |
46.7 |
100.0 |
358.94 K |
614.85 K |
-1.71 |
-1.64 M |
71 |
1403/03/12 |
10,280 |
10,280 |
10,260 |
10,260 |
0.46 |
10,261 |
0.47 |
0.19 |
219.85 K |
225.6 M |
1.13 |
0.1 |
0.05 |
9.04 |
101.67 K |
4.08 M |
-40.12 |
-20.3 M |
72 |
1403/03/09 |
10,200 |
10,370 |
10,200 |
10,370 |
0.68 |
10,213 |
-0.84 |
1.67 |
825.9 K |
843.48 M |
3.26 |
0.37 |
3.97 |
1.78 |
3.72 M |
2.5 M |
1.49 |
18.51 M |
73 |
1403/03/08 |
10,300 |
10,300 |
10,300 |
10,300 |
0.67 |
10,300 |
0.67 |
0.0 |
2.75 K |
2.83 M |
0.0 |
0.0 |
100.0 |
29.09 |
404.64 K |
824.0 K |
-2.04 |
2.01 M |
74 |
1403/03/07 |
10,240 |
10,270 |
10,130 |
10,270 |
0.18 |
10,231 |
-0.2 |
1.38 |
79.53 K |
81.36 M |
0.09 |
0.03 |
3.03 |
9.85 |
821.05 K |
2.0 M |
-2.44 |
-5.55 M |
75 |
1403/03/06 |
10,380 |
10,380 |
10,240 |
10,245 |
-0.5 |
10,252 |
-0.43 |
1.37 |
59.79 K |
61.3 M |
0.05 |
0.03 |
28.6 |
98.59 |
3.51 M |
6.72 M |
-1.91 |
-42.9 M |
76 |
1403/03/05 |
10,320 |
10,320 |
10,280 |
10,300 |
-0.14 |
10,296 |
-0.17 |
0.39 |
4.74 K |
4.88 M |
0.0 |
0.0 |
2.15 |
100.0 |
105.06 K |
610.41 K |
-5.81 |
-4.78 M |
77 |
1403/03/01 |
10,349 |
10,349 |
10,280 |
10,300 |
-0.34 |
10,314 |
-0.2 |
0.67 |
1.12 M |
1.16 B |
0.35 |
0.47 |
1.45 |
10.71 |
1.86 M |
41.26 M |
-22.21 |
-107.07 M |
78 |
1403/02/30 |
10,386 |
10,386 |
10,281 |
10,300 |
-1.77 |
10,335 |
-1.44 |
1.02 |
2.01 M |
2.08 B |
0.67 |
0.87 |
0.88 |
0.66 |
2.04 M |
2.75 M |
-1.35 |
4.56 M |
79 |
1403/02/29 |
10,500 |
10,610 |
10,400 |
10,468 |
-0.28 |
10,486 |
-0.1 |
2.02 |
1.45 M |
1.52 B |
0.51 |
0.65 |
0.5 |
1.36 |
1.26 M |
2.3 M |
-1.82 |
-13.1 M |
80 |
1403/02/26 |
10,500 |
10,500 |
10,370 |
10,498 |
0.32 |
10,497 |
0.31 |
1.25 |
1.27 M |
1.34 B |
0.39 |
0.58 |
0.36 |
0.26 |
484.52 K |
319.82 K |
1.51 |
1.33 M |
81 |
1403/02/25 |
10,420 |
10,489 |
10,401 |
10,401 |
-0.91 |
10,465 |
-0.3 |
0.85 |
9.55 M |
9.99 B |
5.9 |
5.39 |
0.0 |
0.0 |
102.22 K |
116.11 K |
-1.14 |
-41.68 K |
82 |
1403/02/24 |
10,650 |
10,650 |
10,400 |
10,402 |
-2.93 |
10,496 |
-2.05 |
2.4 |
1.51 M |
1.59 B |
0.59 |
0.89 |
0.64 |
0.78 |
1.68 M |
4.13 M |
-2.45 |
-2.28 M |
83 |
1403/02/23 |
10,720 |
10,860 |
10,675 |
10,675 |
-0.29 |
10,716 |
0.09 |
1.73 |
1.34 M |
1.44 B |
0.49 |
0.81 |
3.2 |
0.45 |
5.12 M |
534.26 K |
9.59 |
39.69 M |
84 |
1403/02/22 |
10,600 |
10,900 |
10,600 |
10,900 |
2.41 |
10,706 |
0.58 |
2.83 |
561.69 K |
601.32 M |
0.21 |
0.31 |
18.43 |
2.86 |
6.93 M |
955.94 K |
7.24 |
93.61 M |
85 |
1403/02/19 |
10,659 |
10,778 |
10,530 |
10,777 |
1.47 |
10,644 |
0.22 |
2.36 |
3.37 M |
3.59 B |
1.73 |
1.98 |
0.18 |
1.01 |
1.32 M |
2.79 M |
-2.11 |
-29.62 M |
86 |
1403/02/18 |
10,238 |
10,668 |
10,238 |
10,490 |
-1.31 |
10,621 |
-0.08 |
4.2 |
1.3 M |
1.38 B |
0.35 |
0.77 |
6.88 |
0.69 |
5.94 M |
797.19 K |
7.45 |
85.43 M |
87 |
1403/02/17 |
10,500 |
10,640 |
10,440 |
10,500 |
-0.02 |
10,629 |
1.21 |
1.92 |
6.3 M |
6.7 B |
2.19 |
4.38 |
0.03 |
2.38 |
325.22 K |
7.99 M |
-24.56 |
-157.77 M |
88 |
1403/02/16 |
10,660 |
10,660 |
10,490 |
10,510 |
-0.79 |
10,502 |
-0.87 |
1.62 |
2.08 M |
2.19 B |
0.71 |
1.51 |
0.03 |
0.61 |
160.61 K |
1.22 M |
-7.57 |
-12.73 M |
89 |
1403/02/12 |
10,520 |
10,750 |
10,520 |
10,557 |
-0.12 |
10,594 |
0.23 |
2.19 |
18.07 K |
19.14 M |
0.01 |
0.01 |
95.71 |
44.66 |
1.67 M |
777.27 K |
2.14 |
9.77 M |
90 |
1403/02/11 |
10,502 |
10,590 |
10,480 |
10,590 |
-0.1 |
10,570 |
-0.29 |
1.05 |
13.07 K |
13.82 M |
0.0 |
0.01 |
85.2 |
100.0 |
1.68 M |
1.97 M |
-1.17 |
-2.05 M |
91 |
1403/02/10 |
10,470 |
10,640 |
10,470 |
10,502 |
-1.04 |
10,601 |
-0.1 |
1.62 |
10.03 M |
10.63 B |
7.99 |
6.51 |
0.26 |
0.21 |
2.49 M |
2.19 M |
1.14 |
5.57 M |
92 |
1403/02/09 |
10,580 |
10,628 |
10,520 |
10,628 |
0.65 |
10,612 |
0.5 |
1.03 |
2.22 M |
2.36 B |
2.4 |
0.46 |
0.09 |
1.11 |
438.24 K |
6.52 M |
-14.88 |
-23.89 M |
93 |
1403/02/08 |
10,600 |
10,610 |
10,500 |
10,610 |
0.89 |
10,559 |
0.41 |
1.05 |
2.44 M |
2.57 B |
4.7 |
0.35 |
1.57 |
17.9 |
5.05 M |
32.89 M |
-6.52 |
-420.06 M |
94 |
1403/02/05 |
10,640 |
10,640 |
10,470 |
10,500 |
0.12 |
10,516 |
0.28 |
1.62 |
655.23 K |
689.03 M |
1.59 |
0.09 |
5.67 |
17.64 |
2.79 M |
15.19 M |
-5.44 |
-82.45 M |
95 |
1403/02/04 |
10,980 |
10,980 |
10,430 |
10,490 |
-0.46 |
10,487 |
-0.48 |
5.27 |
235.15 K |
246.6 M |
0.54 |
0.03 |
46.1 |
60.56 |
7.58 M |
14.93 M |
-1.97 |
-35.66 M |
96 |
1403/02/03 |
11,190 |
11,190 |
10,450 |
10,530 |
1.58 |
10,538 |
1.66 |
7.08 |
728.26 K |
767.42 M |
1.41 |
0.09 |
85.7 |
35.47 |
29.89 M |
13.61 M |
2.2 |
385.44 M |
97 |
1403/02/02 |
10,510 |
10,510 |
10,300 |
10,370 |
-0.23 |
10,366 |
-0.27 |
2.04 |
583.66 K |
604.99 M |
1.39 |
0.07 |
4.94 |
99.87 |
4.98 M |
30.21 M |
-6.07 |
-574.35 M |
98 |
1403/02/01 |
10,250 |
10,470 |
10,250 |
10,395 |
2.18 |
10,394 |
2.17 |
2.15 |
389.9 K |
405.27 M |
0.86 |
0.04 |
6.71 |
23.0 |
1.94 M |
5.83 M |
-3.0 |
-66.01 M |
99 |
1403/01/29 |
10,057 |
10,250 |
10,056 |
10,200 |
0.29 |
10,173 |
0.03 |
1.93 |
118.71 K |
120.76 M |
0.1 |
0.01 |
26.67 |
100.0 |
3.58 M |
8.05 M |
-2.25 |
-88.55 M |
100 |
1403/01/28 |
10,080 |
10,249 |
10,050 |
10,151 |
-0.43 |
10,170 |
-0.25 |
1.98 |
343.61 K |
349.44 M |
0.26 |
0.03 |
15.54 |
99.97 |
9.05 M |
15.19 M |
-1.68 |
-295.04 M |
101 |
1403/01/27 |
10,198 |
10,200 |
10,100 |
10,200 |
2.0 |
10,195 |
1.95 |
0.99 |
1.15 M |
1.18 B |
0.92 |
0.1 |
30.69 |
1.15 |
15.7 M |
1.23 M |
12.74 |
347.64 M |
102 |
1403/01/26 |
10,000 |
10,006 |
10,000 |
10,006 |
-1.38 |
10,000 |
-1.44 |
0.06 |
85.45 K |
85.46 M |
0.06 |
0.01 |
16.39 |
100.0 |
2.33 M |
6.1 M |
-2.61 |
-71.45 M |
103 |
1403/01/25 |
10,250 |
10,250 |
10,100 |
10,152 |
-1.66 |
10,146 |
-1.71 |
1.49 |
560.87 K |
569.03 M |
0.35 |
0.04 |
5.48 |
31.17 |
2.84 M |
7.39 M |
-2.61 |
-146.17 M |
104 |
1403/01/21 |
10,275 |
10,470 |
10,275 |
10,350 |
1.09 |
10,323 |
0.83 |
1.9 |
3.84 M |
3.96 B |
3.76 |
0.27 |
2.21 |
0.77 |
7.95 M |
2.76 M |
2.88 |
57.03 M |
105 |
1403/01/20 |
10,100 |
10,295 |
10,100 |
10,250 |
1.64 |
10,238 |
1.52 |
1.93 |
877.86 K |
898.8 M |
0.7 |
0.05 |
11.94 |
8.49 |
15.33 M |
3.82 M |
4.02 |
31.0 M |
106 |
1403/01/19 |
10,005 |
10,169 |
10,005 |
10,128 |
-0.31 |
10,085 |
-0.74 |
1.64 |
899.85 K |
907.48 M |
0.29 |
0.05 |
0.15 |
5.54 |
273.62 K |
1.93 M |
-7.07 |
-48.91 M |
107 |
1403/01/18 |
10,165 |
10,175 |
10,075 |
10,081 |
-0.7 |
10,160 |
0.08 |
0.99 |
1.49 M |
1.52 B |
0.09 |
0.07 |
2.5 |
13.48 |
5.41 M |
6.38 M |
-1.18 |
-166.37 M |
108 |
1403/01/15 |
10,200 |
10,200 |
10,127 |
10,148 |
0.09 |
10,152 |
0.13 |
0.72 |
982.64 K |
997.57 M |
0.04 |
0.04 |
31.92 |
52.18 |
21.23 M |
13.35 M |
1.59 |
-202.1 M |
109 |
1403/01/14 |
10,166 |
10,187 |
10,077 |
10,149 |
-0.38 |
10,139 |
-0.48 |
1.09 |
860.76 K |
872.69 M |
0.03 |
0.03 |
47.59 |
33.76 |
15.38 M |
4.27 M |
3.6 |
120.7 M |
110 |
1403/01/11 |
10,188 |
10,196 |
10,188 |
10,188 |
1.88 |
10,188 |
1.88 |
0.08 |
2.01 M |
2.05 B |
0.05 |
0.05 |
4.57 |
0.59 |
4.93 M |
929.56 K |
5.3 |
81.5 M |
111 |
1402/11/17 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
10.32 M |
10.32 B |
0.18 |
0.18 |
7.96 |
0.0 |
3.12 M |
0.0 |
0.0 |
821.63 M |
112 |
1402/11/16 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
67.1 M |
67.1 B |
1.47 |
1.47 |
1.64 |
0.0 |
3.79 M |
0.0 |
0.0 |
1.1 B |
113 |
1402/11/15 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
45.78 M |
45.78 B |
1 |
1 |
1.6 |
0.0 |
2.12 M |
0.0 |
0.0 |
730.6 M |