تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار بازبیمه سوابق تکمیلی بازبیمه نمودارهای جریانات نقدینگی بازبیمه نمودار تکنیکال بازبیمه اندیکاتورهای بازبیمه تحلیلگر جریانات نقدینگی بازبیمه خرید اشتراک
ورود/عضویت

سوابق بازبیمه

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/03 10,950 10,990 10,790 10,790 -1.01 10,862 -0.35 1.85 87.54 K 95.08 M 1.99 0.07 38.23 98.16 3.3 M 10.37 M -3.14 -56.98 M
2 1403/08/30 10,900 10,900 10,900 10,900 1.88 10,900 1.88 0.0 500.0 545.0 K 0.0 0.0 0.0 100.0 0.0 545.0 K 0.0 -545.0 K
3 1403/08/29 10,850 10,850 10,650 10,670 -1.11 10,699 -0.84 1.88 8.59 K 9.19 M 0.05 0.01 25.49 19.8 292.86 K 909.98 K -3.11 522.94 K
4 1403/08/28 10,800 10,800 10,730 10,800 1.42 10,790 1.32 0.65 651.0 702.42 K 0.0 0.0 98.46 1.54 345.81 K 5.4 K 64.04 680.82 K
5 1403/08/27 10,818 10,818 10,560 10,650 0.38 10,649 0.37 2.44 112.02 K 119.29 M 0.1 0.08 9.15 6.39 3.64 M 1.91 M 1.91 3.29 M
6 1403/08/26 10,550 10,780 10,550 10,750 1.83 10,610 0.5 2.18 98.51 K 104.51 M 0.09 0.07 3.5 0.11 521.95 K 39.15 K 13.33 3.54 M
7 1403/08/23 10,530 10,630 10,500 10,630 0.41 10,557 -0.28 1.24 337.93 K 356.75 M 0.34 0.26 0.61 99.39 720.68 K 118.19 M -164.0 -352.42 M
8 1403/08/22 10,400 10,600 10,400 10,599 0.47 10,587 0.36 1.92 238.37 K 252.35 M 0.12 0.18 1.41 9.9 3.57 M 4.16 M -1.17 -21.41 M
9 1403/08/21 10,505 10,706 10,405 10,405 0.1 10,549 1.48 2.89 812.64 K 857.25 M 0.45 0.64 42.15 0.89 60.22 M 1.09 M 55.49 353.73 M
10 1403/08/20 10,300 10,440 10,300 10,440 1.5 10,395 1.06 1.36 3.87 M 4.02 B 3.82 3.61 0.08 0.43 1.54 M 3.47 M -2.26 -14.29 M
11 1403/08/19 10,287 10,287 10,200 10,287 2.99 10,286 2.98 0.85 15.64 K 16.09 M 0.0 0.01 99.36 5.4 4.0 M 434.7 K 9.19 15.12 M
12 1403/08/16 9,988 9,988 9,988 9,988 -0.62 9,988 -0.62 0.0 606.0 605.27 K 0.0 0.0 0.0 100.0 0.0 605.27 K 0.0 -605.27 K
13 1403/08/15 10,000 10,052 9,800 10,052 1.84 10,050 1.82 2.57 5.05 M 5.08 B 1.68 6.17 0.04 0.96 723.43 K 16.22 M -22.42 -46.48 M
14 1403/08/14 9,870 9,870 9,870 9,870 -0.56 9,870 -0.56 0.0 120.0 118.44 K 0.0 0.0 0.0 100.0 0.0 118.44 K 0.0 -118.44 K
15 1403/08/13 9,850 9,990 9,850 9,990 -0.89 9,926 -1.53 1.42 220.0 218.38 K 0.0 0.0 0.0 100.0 0.0 109.19 K 0.0 -218.38 K
16 1403/08/09 10,100 10,100 10,000 10,000 0.0 10,080 0.8 1.0 15.01 M 15.13 B 4.91 K 54.01 0.01 0.06 1.01 M 2.98 M -2.95 -7.92 M
17 1403/08/08 10,000 10,000 10,000 10,000 -1.45 10,000 -1.45 0.0 621.0 621.0 K 0.2 0.0 16.26 83.74 101.0 K 520.0 K -5.15 -419.0 K
18 1403/08/07 10,195 10,270 10,110 10,270 -0.39 10,147 -1.58 1.58 8.76 K 8.89 M 6.7 0.02 2.7 98.44 120.02 K 4.37 M -36.45 -8.51 M
19 1403/08/06 10,320 10,320 10,300 10,320 2.39 10,310 2.29 0.19 398.0 410.34 K 0.3 0.0 100.0 24.4 205.17 K 100.1 K 2.05 310.23 K
20 1403/08/05 10,070 10,088 10,070 10,088 2.99 10,079 2.9 0.18 1.06 K 1.07 M 0.0 0.0 51.61 100.0 275.16 K 533.19 K -1.94 -516.06 K
21 1403/08/02 9,820 9,820 9,780 9,780 -1.89 9,795 -1.74 0.41 4.44 K 4.35 M 0.02 0.01 2.32 100.0 100.73 K 1.09 M -10.79 -4.25 M
22 1403/08/01 9,910 9,980 9,910 9,980 0.0 9,968 -0.12 0.71 600.0 598.1 K 0.0 0.0 83.43 16.57 499.0 K 99.1 K 5.04 399.9 K
23 1403/07/30 9,980 9,980 9,980 9,980 -2.16 9,980 -2.16 0.0 45.0 44.91 K 0.0 0.0 0.0 100.0 0.0 44.91 K 0.0 -44.91 K
24 1403/07/29 10,200 10,200 10,200 10,200 -0.17 10,200 -0.17 0.0 500.0 510.0 K 0.0 0.0 0.0 100.0 0.0 510.0 K 0.0 -510.0 K
25 1403/07/24 10,292 10,292 10,210 10,210 0.0 10,217 0.07 0.8 1.1 M 1.12 B 25.33 1.79 0.0 0.0 0.0 0.0 0.0 0.0
26 1403/07/23 10,210 10,210 10,210 10,210 0.33 10,210 0.33 0.0 153.21 K 156.42 M 11.8 0.25 0.0 7.18 0.0 11.23 M 0.0 -11.23 M
27 1403/07/22 9,929 10,395 9,929 10,241 0.05 10,176 -0.59 4.69 53.75 K 54.7 M 9.78 0.09 58.19 81.74 15.92 M 22.36 M -1.4 -12.88 M
28 1403/07/21 10,250 10,280 10,230 10,280 1.08 10,236 0.65 0.49 9.03 K 9.24 M 1.92 0.01 88.87 13.35 8.21 M 616.5 K 13.32 6.98 M
29 1403/07/18 10,170 10,170 10,170 10,170 -0.49 10,170 -0.49 0.0 134.0 136.28 K 0.0 0.0 100.0 0.0 136.28 K 0.0 0.0 136.28 K
30 1403/07/17 10,240 10,240 10,200 10,200 0.01 10,220 0.21 0.39 997.0 1.02 M 0.0 0.0 100.0 10.41 509.46 K 106.08 K 4.8 912.85 K
31 1403/07/16 10,199 10,199 10,199 10,199 0.26 10,199 0.26 0.0 1000.0 1.02 M 0.0 0.0 0.0 100.0 0.0 1.02 M 0.0 -1.02 M
32 1403/07/15 10,173 10,173 10,173 10,173 0.0 10,173 0.0 0.0 16.33 K 16.61 M 0.02 0.02 0.0 100.0 0.0 16.61 M 0.0 -16.61 M
33 1403/07/14 10,173 10,173 10,173 10,173 -0.99 10,173 -0.99 0.0 5.07 K 5.15 M 0.0 0.01 0.0 100.0 0.0 1.72 M 0.0 -5.15 M
34 1403/07/10 10,220 10,275 10,220 10,275 0.11 10,275 0.11 0.54 2.0 M 2.06 B 1.32 3.26 0.0 0.02 0.0 511.0 K 0.0 -511.0 K
35 1403/07/08 10,272 10,272 10,245 10,245 -0.88 10,264 -0.7 0.26 754.0 773.89 K 0.0 0.0 69.55 30.45 269.13 K 235.64 K 1.14 302.62 K
36 1403/07/07 10,330 10,338 10,306 10,338 -0.69 10,336 -0.71 0.31 2.2 M 2.28 B 2.03 4.37 0.0 0.1 0.0 556.91 K 0.0 -2.23 M
37 1403/07/04 10,340 10,420 10,340 10,420 0.07 10,410 -0.03 0.77 11.81 K 12.29 M 0.01 0.02 95.8 13.99 3.93 M 859.84 K 4.57 10.06 M
38 1403/07/03 10,390 10,413 10,340 10,340 0.49 10,413 1.2 0.71 5.37 M 5.6 B 441.93 22.87 0.01 0.1 286.42 K 1.82 M -6.37 -5.18 M
39 1403/07/02 10,290 10,290 10,240 10,240 1.26 10,290 1.75 0.49 3.01 K 3.09 M 0.01 0.01 0.17 100.0 5.12 K 1.03 M -201.31 -3.09 M
40 1403/07/01 10,135 10,135 10,110 10,110 -0.25 10,113 -0.22 0.25 10.69 K 10.81 M 0.02 0.04 12.76 100.0 689.69 K 5.41 M -7.84 -9.43 M
41 1403/06/28 10,080 10,150 10,080 10,150 1.5 10,135 1.35 0.69 27.08 K 27.44 M 0.06 0.09 26.05 37.55 2.38 M 3.43 M -1.44 -3.16 M
42 1403/06/27 10,000 10,000 10,000 10,000 0.68 10,000 0.68 0.0 1.32 K 1.32 M 0.0 0.0 100.0 9.1 659.0 K 120.0 K 5.49 1.2 M
43 1403/06/26 9,900 9,990 9,900 9,990 0.89 9,932 0.3 0.91 18.7 K 18.57 M 0.04 0.03 72.62 46.69 4.5 M 2.17 M 2.07 4.81 M
44 1403/06/25 9,902 9,902 9,901 9,902 2.56 9,902 2.56 0.01 2.4 M 2.38 B 5.49 5.59 0.0 0.48 0.0 5.69 M 0.0 -11.39 M
45 1403/06/24 9,655 9,655 9,655 9,655 -0.57 9,655 -0.57 0.0 2.13 K 2.06 M 0.0 0.0 100.0 100.0 1.03 M 2.06 M -2.0 0.0
46 1403/06/21 9,710 9,720 9,710 9,720 -1.39 9,710 -1.49 0.1 2.16 K 2.1 M 0.0 0.0 100.0 100.0 1.05 M 1.05 M 1.0 0.0
47 1403/06/19 9,810 9,870 9,810 9,870 1.51 9,857 1.38 0.61 7.97 K 7.86 M 0.02 0.02 0.0 37.03 0.0 1.45 M 0.0 -2.91 M
48 1403/06/18 9,723 9,723 9,723 9,723 0.55 9,723 0.55 0.0 172.97 K 168.18 M 0.43 0.41 0.0 0.0 0.0 0.0 0.0 0.0
49 1403/06/17 9,650 9,752 9,620 9,670 0.52 9,670 0.52 1.37 2.0 M 1.93 B 206.96 6.16 0.0 0.01 0.0 106.3 K 0.0 -106.3 K
50 1403/06/13 9,621 9,621 9,600 9,620 0.62 9,620 0.62 0.22 19.73 K 18.98 M 3.44 0.06 12.8 100.0 1.21 M 1.9 M -1.56 -16.55 M
51 1403/06/11 9,590 9,590 9,550 9,550 -0.42 9,561 -0.3 0.42 1.26 K 1.21 M 0.22 0.0 62.04 100.0 374.55 K 402.5 K -1.07 -458.4 K
52 1403/06/10 9,640 9,640 9,550 9,550 1.05 9,590 1.47 0.94 1.37 K 1.31 M 0.22 0.0 44.42 55.58 291.13 K 728.67 K -2.5 -146.41 K
53 1403/06/07 9,450 9,460 9,450 9,460 0.21 9,451 0.12 0.11 6.79 K 6.42 M 1.4 0.02 20.63 100.0 661.75 K 1.07 M -1.62 -5.09 M
54 1403/06/06 9,440 9,440 9,440 9,440 -0.13 9,440 -0.13 0.0 19.18 K 18.1 M 1.73 0.05 0.0 100.0 0.0 18.1 M 0.0 -18.1 M
55 1403/06/05 9,452 9,452 9,452 9,452 -0.51 9,452 -0.51 0.0 110.0 103.97 K 0.0 0.0 100.0 0.0 103.97 K 0.0 0.0 103.97 K
56 1403/06/03 9,500 9,500 9,500 9,500 1.18 9,500 1.18 0.0 1.05 K 1.0 M 0.0 0.0 100.0 0.0 500.18 K 0.0 0.0 1.0 M
57 1403/05/31 9,390 9,420 9,380 9,380 -0.48 9,389 -0.38 0.43 3.64 K 3.42 M 0.0 0.01 46.66 70.1 531.74 K 1.2 M -2.25 -801.36 K
58 1403/05/30 9,457 9,457 9,390 9,390 -1.57 9,425 -1.21 0.71 211.0 198.86 K 0.0 0.0 51.84 48.16 103.08 K 95.78 K 1.08 7.3 K
59 1403/05/29 9,540 9,540 9,520 9,521 -1.34 9,540 -1.14 0.21 50.38 K 48.06 M 0.04 0.13 1.1 98.9 528.42 K 9.51 M -17.99 -47.0 M
60 1403/05/27 9,562 9,740 9,520 9,660 1.02 9,650 0.92 2.31 1.16 M 1.12 B 1.11 3.65 0.6 9.74 1.12 M 13.65 M -12.16 -102.47 M
61 1403/05/24 9,550 9,570 9,481 9,570 0.43 9,562 0.35 0.94 75.34 K 72.04 M 0.07 0.24 3.1 1.46 744.27 K 525.93 K 1.42 1.18 M
62 1403/05/23 9,443 9,529 9,443 9,529 0.73 9,529 0.73 0.91 5.0 M 4.77 B 176.66 23.53 0.02 0.05 952.9 K 1.18 M -1.24 -1.42 M
63 1403/05/22 9,460 9,460 9,460 9,460 -0.87 9,460 -0.87 0.0 132.0 124.87 K 0.0 0.0 100.0 0.0 124.87 K 0.0 0.0 124.87 K
64 1403/05/21 9,470 9,550 9,470 9,550 0.1 9,543 0.03 0.84 60.0 K 57.26 M 3.3 0.09 1.67 48.33 954.28 K 13.84 M -14.5 -26.72 M
65 1403/05/20 9,420 9,550 9,420 9,420 -0.54 9,540 0.73 1.38 75.93 K 72.43 M 8.71 0.1 1.52 7.8 550.93 K 2.83 M -5.13 -4.55 M
66 1403/05/16 9,480 9,480 9,450 9,450 -0.53 9,471 -0.31 0.32 4.97 K 4.71 M 0.02 0.01 5.31 100.0 250.04 K 2.36 M -9.42 -4.46 M
67 1403/05/15 9,500 9,500 9,500 9,500 -1.03 9,500 -1.03 0.0 527.0 500.65 K 0.0 0.0 0.0 100.0 0.0 500.65 K 0.0 -500.65 K
68 1403/05/14 9,599 9,599 9,599 9,599 -0.04 9,599 -0.04 0.0 100.0 95.99 K 0.0 0.0 100.0 100.0 95.99 K 95.99 K 1.0 0.0
69 1403/05/13 9,800 9,800 9,400 9,500 -1.25 9,603 -0.18 4.26 9.47 K 9.1 M 0.05 0.01 78.25 33.43 1.19 M 1.52 M -1.28 4.08 M
70 1403/05/10 10,190 10,200 9,600 9,600 -4.27 9,620 -4.07 6.25 28.5 K 27.42 M 0.14 0.04 21.05 97.9 1.15 M 3.83 M -3.32 -21.07 M
71 1403/05/09 10,028 10,028 9,900 9,900 -0.78 10,028 0.5 1.29 1.0 M 1.0 B 362.94 1.32 0.0 0.09 0.0 457.77 K 0.0 -915.55 K
72 1403/05/08 9,910 10,100 9,910 9,960 -0.33 9,978 -0.15 1.92 812.0 810.23 K 0.29 0.0 61.95 100.0 250.95 K 202.56 K 1.24 -308.32 K
73 1403/05/06 10,120 10,120 9,910 9,910 -2.03 9,993 -1.21 2.12 2.49 K 2.48 M 0.11 0.0 100.0 91.31 828.11 K 756.16 K 1.1 215.86 K
74 1403/05/03 10,120 10,120 10,050 10,050 -0.79 10,115 -0.15 0.7 1.58 K 1.6 M 0.07 0.0 100.0 93.55 800.14 K 1.5 M -1.87 103.18 K
75 1403/05/01 10,130 10,130 10,130 10,130 1.71 10,130 1.71 0.0 498.0 504.47 K 0.02 0.0 100.0 100.0 504.47 K 252.24 K 2.0 0.0
76 1403/04/31 9,956 10,130 9,955 9,955 -1.58 9,960 -1.53 1.76 8.41 K 8.38 M 0.4 0.01 35.39 100.0 741.27 K 1.68 M -2.26 -5.41 M
77 1403/04/30 10,120 10,120 10,110 10,110 0.25 10,115 0.3 0.1 990.0 1.0 M 0.0 0.0 100.0 100.0 500.69 K 500.69 K 1.0 0.0
78 1403/04/27 10,120 10,120 10,020 10,020 -1.33 10,085 -0.69 1.0 100.0 K 100.85 M 0.09 0.1 20.1 100.0 10.14 M 100.85 M -9.95 -80.58 M
79 1403/04/24 10,150 10,170 10,150 10,170 -0.93 10,155 -1.07 0.2 1.3 K 1.32 M 0.0 0.0 23.14 100.0 305.65 K 440.38 K -1.44 -1.02 M
80 1403/04/23 10,150 10,370 10,150 10,160 0.58 10,265 1.62 2.17 3.1 K 3.18 M 0.0 0.0 31.89 100.0 506.58 K 794.25 K -1.57 -2.16 M
81 1403/04/20 10,100 10,151 10,100 10,151 -1.75 10,101 -2.24 0.5 368.0 371.72 K 0.0 0.0 2.17 100.0 8.08 K 185.86 K -23.0 -363.64 K
82 1403/04/19 10,298 10,333 10,180 10,330 -0.03 10,332 -0.01 1.5 2.95 M 3.05 B 1.27 2.67 1.71 1.53 26.11 M 7.76 M 3.36 5.64 M
83 1403/04/18 10,349 10,349 10,150 10,160 -2.53 10,333 -0.87 1.96 2.9 M 3.0 B 1.66 3.03 0.1 0.14 1.04 M 517.29 K 2.0 -1.03 M
84 1403/04/17 10,203 10,450 10,203 10,359 -2.29 10,424 -1.68 2.42 6.74 M 7.02 B 13.54 10.82 0.09 0.15 951.41 K 1.49 M -1.56 -3.75 M
85 1403/04/16 10,320 10,700 10,307 10,601 6.19 10,602 6.2 3.81 1.98 M 2.1 B 19.41 3.78 3.91 0.79 4.56 M 2.75 M 1.66 65.54 M
86 1403/04/13 10,000 10,001 9,980 9,980 -1.63 9,983 -1.6 0.21 3.98 K 3.97 M 0.04 0.01 13.6 100.0 540.08 K 1.99 M -3.68 -3.43 M
87 1403/04/12 10,145 10,145 10,144 10,144 1.84 10,145 1.85 0.01 995.0 1.01 M 0.0 0.0 100.0 100.0 504.69 K 504.69 K 1.0 0.0
88 1403/04/11 9,900 9,990 9,900 9,988 2.19 9,961 1.91 0.91 2.24 K 2.23 M 0.0 0.0 77.2 100.0 344.06 K 557.09 K -1.62 -508.03 K
89 1403/04/10 10,111 10,111 9,690 9,900 -1.99 9,774 -3.24 4.34 502.05 K 490.7 M 0.51 0.91 2.32 0.41 2.28 M 200.75 K 11.36 9.4 M
90 1403/04/09 10,100 10,101 10,100 10,101 -1.36 10,101 -1.36 0.01 210.0 212.11 K 0.0 0.0 52.38 100.0 111.11 K 70.7 K 1.57 -101.0 K
91 1403/04/06 10,240 10,240 10,240 10,240 0.49 10,240 0.49 0.0 102.0 104.45 K 0.0 0.0 100.0 100.0 104.45 K 104.45 K 1.0 0.0
92 1403/04/04 10,150 10,190 10,150 10,190 0.92 10,190 0.92 0.39 4.9 M 4.99 B 720.7 13.28 0.01 0.0 311.61 K 0.0 0.0 623.21 K
93 1403/04/03 10,001 10,150 10,001 10,145 1.37 10,097 0.89 1.49 1.2 K 1.21 M 0.14 0.0 100.0 77.27 404.21 K 234.25 K 1.73 275.65 K
94 1403/04/02 10,021 10,090 10,000 10,000 -0.83 10,008 -0.75 0.9 18.19 K 18.21 M 3.75 0.03 22.18 100.0 1.35 M 4.55 M -3.38 -14.17 M
95 1403/03/30 10,150 10,150 9,960 10,150 1.84 10,084 1.17 1.91 9.97 K 10.05 M 0.01 0.02 77.13 89.9 1.11 M 821.31 K 1.35 -1.28 M
96 1403/03/29 10,001 10,001 9,950 9,950 -1.16 9,967 -0.99 0.51 1.87 K 1.86 M 0.0 0.0 33.05 100.0 205.35 K 1.86 M -9.08 -1.25 M
97 1403/03/27 10,020 10,200 10,020 10,180 0.72 10,067 -0.4 1.8 2.77 K 2.79 M 0.0 0.0 28.13 92.76 784.5 K 646.64 K 1.21 -1.8 M
98 1403/03/26 10,150 10,180 10,080 10,080 -1.43 10,107 -1.16 0.99 9.25 K 9.35 M 0.01 0.01 21.92 100.0 409.81 K 1.87 M -4.56 -7.3 M
99 1403/03/23 10,350 10,350 10,180 10,180 -0.2 10,226 0.25 1.67 429.0 438.7 K 0.0 0.0 46.4 76.64 101.77 K 336.24 K -3.3 -132.69 K
100 1403/03/22 10,200 10,200 10,200 10,200 -0.79 10,200 -0.79 0.0 5.0 M 5.1 B 1.22 K 4.27 0.0 0.02 234.6 K 1.16 M -4.95 -927.18 K
101 1403/03/21 10,223 10,339 10,223 10,281 0.48 10,281 0.48 1.13 5.0 K 5.14 M 0.11 0.0 100.0 100.0 1.71 M 1.71 M 1.0 0.0
102 1403/03/20 10,330 10,330 10,220 10,220 0.17 10,232 0.28 1.08 1.75 K 1.79 M 0.01 0.0 11.42 100.0 204.44 K 596.52 K -2.92 -1.59 M
103 1403/03/19 10,240 10,240 10,200 10,201 -0.07 10,203 -0.05 0.39 6.15 K 6.28 M 0.03 0.0 34.08 100.0 534.93 K 896.84 K -1.68 -4.14 M
104 1403/03/16 10,200 10,249 10,200 10,213 -0.21 10,208 -0.25 0.48 4.52 K 4.61 M 0.02 0.0 11.01 100.0 169.33 K 1.54 M -9.08 -4.11 M
105 1403/03/13 10,223 10,330 10,212 10,330 0.67 10,234 -0.26 1.16 3.0 K 3.07 M 0.01 0.0 46.7 100.0 358.94 K 614.85 K -1.71 -1.64 M
106 1403/03/12 10,280 10,280 10,260 10,260 0.46 10,261 0.47 0.19 219.85 K 225.6 M 1.13 0.1 0.05 9.04 101.67 K 4.08 M -40.12 -20.3 M
107 1403/03/09 10,200 10,370 10,200 10,370 0.68 10,213 -0.84 1.67 825.9 K 843.48 M 3.26 0.37 3.97 1.78 3.72 M 2.5 M 1.49 18.51 M
108 1403/03/08 10,300 10,300 10,300 10,300 0.67 10,300 0.67 0.0 2.75 K 2.83 M 0.0 0.0 100.0 29.09 404.64 K 824.0 K -2.04 2.01 M
109 1403/03/07 10,240 10,270 10,130 10,270 0.18 10,231 -0.2 1.38 79.53 K 81.36 M 0.09 0.03 3.03 9.85 821.05 K 2.0 M -2.44 -5.55 M
110 1403/03/06 10,380 10,380 10,240 10,245 -0.5 10,252 -0.43 1.37 59.79 K 61.3 M 0.05 0.03 28.6 98.59 3.51 M 6.72 M -1.91 -42.9 M
111 1403/03/05 10,320 10,320 10,280 10,300 -0.14 10,296 -0.17 0.39 4.74 K 4.88 M 0.0 0.0 2.15 100.0 105.06 K 610.41 K -5.81 -4.78 M
112 1403/03/01 10,349 10,349 10,280 10,300 -0.34 10,314 -0.2 0.67 1.12 M 1.16 B 0.35 0.47 1.45 10.71 1.86 M 41.26 M -22.21 -107.07 M
113 1403/02/30 10,386 10,386 10,281 10,300 -1.77 10,335 -1.44 1.02 2.01 M 2.08 B 0.67 0.87 0.88 0.66 2.04 M 2.75 M -1.35 4.56 M
114 1403/02/29 10,500 10,610 10,400 10,468 -0.28 10,486 -0.1 2.02 1.45 M 1.52 B 0.51 0.65 0.5 1.36 1.26 M 2.3 M -1.82 -13.1 M
115 1403/02/26 10,500 10,500 10,370 10,498 0.32 10,497 0.31 1.25 1.27 M 1.34 B 0.39 0.58 0.36 0.26 484.52 K 319.82 K 1.51 1.33 M
116 1403/02/25 10,420 10,489 10,401 10,401 -0.91 10,465 -0.3 0.85 9.55 M 9.99 B 5.9 5.39 0.0 0.0 102.22 K 116.11 K -1.14 -41.68 K
117 1403/02/24 10,650 10,650 10,400 10,402 -2.93 10,496 -2.05 2.4 1.51 M 1.59 B 0.59 0.89 0.64 0.78 1.68 M 4.13 M -2.45 -2.28 M
118 1403/02/23 10,720 10,860 10,675 10,675 -0.29 10,716 0.09 1.73 1.34 M 1.44 B 0.49 0.81 3.2 0.45 5.12 M 534.26 K 9.59 39.69 M
119 1403/02/22 10,600 10,900 10,600 10,900 2.41 10,706 0.58 2.83 561.69 K 601.32 M 0.21 0.31 18.43 2.86 6.93 M 955.94 K 7.24 93.61 M
120 1403/02/19 10,659 10,778 10,530 10,777 1.47 10,644 0.22 2.36 3.37 M 3.59 B 1.73 1.98 0.18 1.01 1.32 M 2.79 M -2.11 -29.62 M
121 1403/02/18 10,238 10,668 10,238 10,490 -1.31 10,621 -0.08 4.2 1.3 M 1.38 B 0.35 0.77 6.88 0.69 5.94 M 797.19 K 7.45 85.43 M
122 1403/02/17 10,500 10,640 10,440 10,500 -0.02 10,629 1.21 1.92 6.3 M 6.7 B 2.19 4.38 0.03 2.38 325.22 K 7.99 M -24.56 -157.77 M
123 1403/02/16 10,660 10,660 10,490 10,510 -0.79 10,502 -0.87 1.62 2.08 M 2.19 B 0.71 1.51 0.03 0.61 160.61 K 1.22 M -7.57 -12.73 M
124 1403/02/12 10,520 10,750 10,520 10,557 -0.12 10,594 0.23 2.19 18.07 K 19.14 M 0.01 0.01 95.71 44.66 1.67 M 777.27 K 2.14 9.77 M
125 1403/02/11 10,502 10,590 10,480 10,590 -0.1 10,570 -0.29 1.05 13.07 K 13.82 M 0.0 0.01 85.2 100.0 1.68 M 1.97 M -1.17 -2.05 M
126 1403/02/10 10,470 10,640 10,470 10,502 -1.04 10,601 -0.1 1.62 10.03 M 10.63 B 7.99 6.51 0.26 0.21 2.49 M 2.19 M 1.14 5.57 M
127 1403/02/09 10,580 10,628 10,520 10,628 0.65 10,612 0.5 1.03 2.22 M 2.36 B 2.4 0.46 0.09 1.11 438.24 K 6.52 M -14.88 -23.89 M
128 1403/02/08 10,600 10,610 10,500 10,610 0.89 10,559 0.41 1.05 2.44 M 2.57 B 4.7 0.35 1.57 17.9 5.05 M 32.89 M -6.52 -420.06 M
129 1403/02/05 10,640 10,640 10,470 10,500 0.12 10,516 0.28 1.62 655.23 K 689.03 M 1.59 0.09 5.67 17.64 2.79 M 15.19 M -5.44 -82.45 M
130 1403/02/04 10,980 10,980 10,430 10,490 -0.46 10,487 -0.48 5.27 235.15 K 246.6 M 0.54 0.03 46.1 60.56 7.58 M 14.93 M -1.97 -35.66 M
131 1403/02/03 11,190 11,190 10,450 10,530 1.58 10,538 1.66 7.08 728.26 K 767.42 M 1.41 0.09 85.7 35.47 29.89 M 13.61 M 2.2 385.44 M
132 1403/02/02 10,510 10,510 10,300 10,370 -0.23 10,366 -0.27 2.04 583.66 K 604.99 M 1.39 0.07 4.94 99.87 4.98 M 30.21 M -6.07 -574.35 M
133 1403/02/01 10,250 10,470 10,250 10,395 2.18 10,394 2.17 2.15 389.9 K 405.27 M 0.86 0.04 6.71 23.0 1.94 M 5.83 M -3.0 -66.01 M
134 1403/01/29 10,057 10,250 10,056 10,200 0.29 10,173 0.03 1.93 118.71 K 120.76 M 0.1 0.01 26.67 100.0 3.58 M 8.05 M -2.25 -88.55 M
135 1403/01/28 10,080 10,249 10,050 10,151 -0.43 10,170 -0.25 1.98 343.61 K 349.44 M 0.26 0.03 15.54 99.97 9.05 M 15.19 M -1.68 -295.04 M
136 1403/01/27 10,198 10,200 10,100 10,200 2.0 10,195 1.95 0.99 1.15 M 1.18 B 0.92 0.1 30.69 1.15 15.7 M 1.23 M 12.74 347.64 M
137 1403/01/26 10,000 10,006 10,000 10,006 -1.38 10,000 -1.44 0.06 85.45 K 85.46 M 0.06 0.01 16.39 100.0 2.33 M 6.1 M -2.61 -71.45 M
138 1403/01/25 10,250 10,250 10,100 10,152 -1.66 10,146 -1.71 1.49 560.87 K 569.03 M 0.35 0.04 5.48 31.17 2.84 M 7.39 M -2.61 -146.17 M
139 1403/01/21 10,275 10,470 10,275 10,350 1.09 10,323 0.83 1.9 3.84 M 3.96 B 3.76 0.27 2.21 0.77 7.95 M 2.76 M 2.88 57.03 M
140 1403/01/20 10,100 10,295 10,100 10,250 1.64 10,238 1.52 1.93 877.86 K 898.8 M 0.7 0.05 11.94 8.49 15.33 M 3.82 M 4.02 31.0 M
141 1403/01/19 10,005 10,169 10,005 10,128 -0.31 10,085 -0.74 1.64 899.85 K 907.48 M 0.29 0.05 0.15 5.54 273.62 K 1.93 M -7.07 -48.91 M
142 1403/01/18 10,165 10,175 10,075 10,081 -0.7 10,160 0.08 0.99 1.49 M 1.52 B 0.09 0.07 2.5 13.48 5.41 M 6.38 M -1.18 -166.37 M
143 1403/01/15 10,200 10,200 10,127 10,148 0.09 10,152 0.13 0.72 982.64 K 997.57 M 0.04 0.04 31.92 52.18 21.23 M 13.35 M 1.59 -202.1 M
144 1403/01/14 10,166 10,187 10,077 10,149 -0.38 10,139 -0.48 1.09 860.76 K 872.69 M 0.03 0.03 47.59 33.76 15.38 M 4.27 M 3.6 120.7 M
145 1403/01/11 10,188 10,196 10,188 10,188 1.88 10,188 1.88 0.08 2.01 M 2.05 B 0.05 0.05 4.57 0.59 4.93 M 929.56 K 5.3 81.5 M
146 1402/11/17 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10.32 M 10.32 B 0.18 0.18 7.96 0.0 3.12 M 0.0 0.0 821.63 M
147 1402/11/16 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 67.1 M 67.1 B 1.47 1.47 1.64 0.0 3.79 M 0.0 0.0 1.1 B
148 1402/11/15 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 45.78 M 45.78 B 1 1 1.6 0.0 2.12 M 0.0 0.0 730.6 M