سوابق تکمیلی نماد ولکار

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	3,181	2.98	318.9 M	1.0 M	0.45	0.61	79.7 M	94.5 M	11.9 M	1.8 M	2.6 M	3.7 M	44.43	36.4	3.24	31.8 M	87.0 M	-18.4 M	4	160	100.0	90.0
2	1403/06/27	3,160	3.0	371.0 M	1.2 M	0.49	0.64	123.7 M	58.5 M	11.2 M	2.4 M	2.9 M	3.8 M	51.34	20.0	2.99	16.4 K	80.7 M	-27.2 M	3	154	100.0	100.0
3	1403/06/26	3,129	3.0	527.7 M	1.7 M	0.72	0.9	88.0 M	36.9 M	11.4 M	3.3 M	3.0 M	4.1 M	26.5	12.15	2.77	16.3 K	17.7 M	-33.9 M	6	159	100.0	100.0
4	1403/06/25	3,075	2.98	914.0 M	3.0 M	1.49	1.73	91.4 M	22.5 M	11.3 M	2.8 M	2.9 M	4.3 M	32.58	7.7	2.62	403.4 M	11.9 M	-33.9 M	10	182	100.0	55.9
5	1403/06/24	3,039	2.98	608.9 M	2.0 M	0.81	1.24	101.5 M	13.4 M	10.3 M	2.6 M	2.9 M	4.4 M	38.83	4.56	2.34	0.0	-86.4 M	-54.0 M	6	233	100.0	100.0
6	1403/06/21	2,982	2.97	972.1 M	3.3 M	1.6	2.24	29.5 M	10.6 M	9.7 M	3.3 M	3.7 M	4.6 M	8.91	2.88	2.09	15.2 K	-111.0 M	-54.0 M	33	294	100.0	100.0
7	1403/06/20	2,901	0.87	572.7 M	2.0 M	0.95	1.44	7.6 M	7.8 M	8.9 M	3.1 M	4.2 M	4.8 M	2.44	1.88	1.83	-314.8 M	-111.0 M	-54.0 M	34	184	45.0	100.0
8	1403/06/19	2,880	0.07	419.3 M	1.5 M	0.56	1.13	6.8 M	7.5 M	8.9 M	2.5 M	4.5 M	5.0 M	2.69	1.67	1.76	-29.0 M	-70.3 M	-38.3 M	57	165	93.1	100.0
9	1403/06/18	2,832	-2.24	368.1 M	1.3 M	0.51	1.07	4.9 M	8.5 M	9.0 M	3.0 M	4.8 M	5.3 M	1.64	1.76	1.69	-88.0 M	-92.1 M	-36.8 M	57	123	76.1	100.0
10	1403/06/17	2,880	-3.0	1.3 B	4.4 M	2.58	4.35	10.9 M	9.0 M	9.3 M	6.1 M	5.5 M	5.5 M	1.78	1.62	1.67	-123.2 M	-74.4 M	-32.4 M	105	207	90.3	100.0
11	1403/06/13	2,923	-1.98	322.2 M	1.1 M	0.73	1.13	6.1 M	7.9 M	8.9 M	11.1 M	5.3 M	5.5 M	-1.83	1.49	1.62	0.0	-49.8 M	-26.3 M	53	29	100.0	100.0
12	1403/06/11	2,965	-0.9	612.9 M	2.1 M	1.56	2.2	6.3 M	7.7 M	8.9 M	4.4 M	5.0 M	5.4 M	1.45	1.54	1.66	-111.4 M	-49.8 M	-26.3 M	79	140	81.8	100.0
13	1403/06/10	2,993	1.32	1.2 B	4.1 M	7.43	4.83	11.2 M	7.8 M	9.0 M	4.3 M	5.2 M	5.8 M	2.62	1.52	1.54	-137.6 M	-27.5 M	-26.9 M	93	276	84.1	95.2
14	1403/06/07	2,909	-1.99	341.2 M	1.2 M	3.59	1.18	7.9 M	5.7 M	8.0 M	17.1 M	8.1 M	5.9 M	-2.15	-1.42	1.35	0.0	3.0 K	-33.9 M	43	20	100.0	100.0
15	1403/06/06	2,909	-1.99	11.3 M	38.8 K	0.09	0.04	806.6 K	4.5 M	8.2 M	11.3 M	5.7 M	6.1 M	-13.98	-1.26	1.35	15.1 K	3.0 K	-41.7 M	14	1	100.0	99.9
16	1403/06/05	2,910	-1.99	35.1 M	120.5 K	0.15	0.1	1.5 M	5.0 M	8.1 M	35.1 M	5.2 M	5.7 M	-23.0	-1.04	1.41	0.0	0.0	-51.1 M	23	1	100.0	100.0
17	1403/06/03	2,923	-1.98	331.5 M	1.1 M	0.7	0.8	6.4 M	6.3 M	8.4 M	4.7 M	3.9 M	5.8 M	1.37	1.64	1.45	0.0	-28.7 M	-67.2 M	52	71	100.0	100.0
18	1403/05/31	2,927	-1.98	94.4 M	322.4 K	0.16	0.2	8.6 M	10.8 M	9.9 M	11.8 M	5.1 M	6.1 M	-1.37	2.12	1.6	0.0	-55.3 M	-78.8 M	11	8	100.0	100.0
19	1403/05/30	2,927	-1.98	5.0 M	17.2 K	0.01	0.01	841.4 K	12.7 M	10.1 M	1.7 M	5.5 M	6.2 M	-2.0	2.3	1.61	0.0	-55.3 M	-102.5 M	6	3	100.0	100.0
20	1403/05/29	2,934	-1.97	177.3 M	604.0 K	0.33	0.23	4.9 M	13.0 M	11.0 M	4.4 M	5.5 M	6.6 M	1.11	2.35	1.66	0.0	-55.3 M	-110.1 M	36	40	100.0	100.0
21	1403/05/28	2,980	-0.43	561.3 M	1.9 M	1.26	0.73	7.3 M	14.3 M	14.2 M	3.1 M	5.6 M	6.9 M	2.35	2.54	2.05	-143.4 M	-55.3 M	-61.4 M	57	180	74.5	100.0
22	1403/05/27	2,981	-1.97	1.6 B	5.3 M	12.46	2.1	16.2 M	17.2 M	14.0 M	6.4 M	7.0 M	6.9 M	2.51	2.44	2.04	-133.2 M	-26.6 M	-61.3 M	90	247	91.6	100.0
23	1403/05/24	3,024	-0.98	623.2 M	2.1 M	93.45	0.81	28.3 M	17.9 M	13.4 M	9.6 M	9.1 M	7.1 M	2.95	1.97	1.9	0.0	3.1 K	-54.6 M	22	65	100.0	100.0
24	1403/05/23	3,024	-0.98	877.0 K	2.9 K	0.12	0.0	877.0 K	2.0 M	12.7 M	877.0 K	4.8 M	6.7 M	1.0	-2.43	1.89	0.0	3.1 K	-56.6 M	1	1	100.0	100.0
25	1403/05/22	3,024	-0.98	7.1 M	23.6 K	0.63	0.01	1.4 M	1.7 M	12.5 M	7.1 M	4.6 M	6.8 M	-5.0	-2.75	1.83	0.0	3.1 K	-102.2 M	5	1	100.0	100.0
26	1403/05/21	3,024	-0.98	9.6 M	31.6 K	0.26	0.01	2.4 M	2.0 M	12.7 M	3.2 M	7.1 M	7.6 M	-1.33	-3.5	1.67	15.7 K	3.1 K	-181.9 M	4	3	100.0	99.8
27	1403/05/20	3,024	-0.98	4.3 M	14.3 K	0.04	0.0	1.1 M	3.6 M	13.6 M	4.3 M	17.5 M	8.3 M	-4.0	-4.9	1.64	0.0	0.0	-218.9 M	4	1	100.0	100.0
28	1403/05/16	3,024	-0.98	11.4 M	37.8 K	0.04	0.0	3.8 M	4.6 M	13.6 M	11.4 M	16.2 M	9.9 M	-3.0	-3.55	1.37	0.0	-24.9 M	-627.2 M	3	1	100.0	100.0
29	1403/05/15	3,024	-0.98	4.5 M	14.9 K	0.01	0.0	750.7 K	5.0 M	21.2 M	2.3 M	6.0 M	15.7 M	-3.0	-1.2	1.35	0.0	-80.3 M	-712.4 M	6	2	100.0	100.0
30	1403/05/14	3,025	-0.98	26.8 M	88.7 K	0.04	0.01	2.4 M	6.7 M	21.2 M	26.8 M	7.0 M	15.7 M	-11.0	-1.05	1.34	0.0	-111.4 M	-712.4 M	11	1	100.0	100.0
31	1403/05/13	2,888	-5.99	127.9 M	443.0 K	0.18	0.04	5.1 M	6.6 M	21.2 M	25.6 M	5.9 M	15.8 M	-5.0	1.12	1.34	0.0	-149.1 M	-712.4 M	25	5	100.0	100.0
32	1403/05/10	2,942	-5.98	395.3 M	1.3 M	0.42	0.13	5.2 M	7.1 M	21.2 M	15.2 M	5.9 M	15.8 M	-2.92	1.21	1.35	-124.3 M	-213.3 M	-712.4 M	52	26	68.6	100.0
33	1403/05/09	3,083	-3.69	768.4 M	2.5 M	0.7	0.25	5.4 M	10.0 M	21.5 M	4.1 M	6.1 M	15.8 M	1.31	1.64	1.36	-277.0 M	-234.9 M	-706.1 M	91	187	63.6	99.6
34	1403/05/08	3,158	-5.98	1.2 B	3.8 M	0.9	0.38	9.1 M	11.4 M	21.8 M	8.6 M	6.8 M	16.2 M	1.07	1.68	1.34	-155.6 M	-274.6 M	-692.3 M	116	142	87.2	100.0
35	1403/05/06	3,250	-4.33	630.0 M	1.9 M	0.3	0.19	5.8 M	13.5 M	22.3 M	3.7 M	7.0 M	16.5 M	1.56	1.92	1.35	-188.4 M	-273.7 M	-684.5 M	76	169	70.1	100.0
36	1403/05/03	3,290	-4.72	965.0 M	2.9 M	0.46	0.29	9.0 M	21.5 M	22.7 M	6.4 M	7.9 M	17.0 M	1.4	2.71	1.33	-321.2 M	-41.0 M	-673.5 M	71	150	66.0	99.3
37	1403/05/02	3,411	-1.42	1.7 B	5.1 M	0.83	0.53	24.5 M	21.0 M	23.1 M	7.7 M	7.3 M	17.4 M	3.16	2.86	1.32	-232.4 M	-5.1 M	-657.5 M	62	226	86.7	100.0
38	1403/05/01	3,360	-5.7	1.4 B	4.1 M	0.73	0.45	11.8 M	17.8 M	23.0 M	7.2 M	7.4 M	18.0 M	1.63	2.41	1.28	-475.4 M	41.4 M	-645.8 M	81	198	66.8	100.0
39	1403/04/31	3,480	-1.14	2.6 B	7.3 M	1.37	0.82	16.2 M	17.1 M	23.4 M	8.7 M	6.9 M	18.6 M	1.86	2.48	1.26	-151.2 M	128.3 M	-622.1 M	128	256	79.4	85.2
40	1403/04/30	3,536	6.0	4.5 B	12.7 M	2.48	1.53	49.5 M	15.8 M	23.8 M	8.6 M	6.7 M	19.4 M	5.76	2.37	1.23	975.1 M	-23.8 M	-614.5 M	77	330	85.3	63.4
41	1403/04/27	3,352	1.39	675.2 M	2.0 M	0.26	0.24	7.0 M	10.6 M	22.8 M	3.3 M	8.0 M	20.5 M	2.14	1.32	1.11	-141.8 M	-537.5 M	-663.3 M	76	206	79.0	100.0
42	1403/04/24	3,262	-4.7	1.4 B	4.2 M	0.34	0.52	10.5 M	13.6 M	23.5 M	8.2 M	10.4 M	21.8 M	1.28	1.31	1.08	0.0	-657.2 M	-656.2 M	131	168	100.0	100.0
43	1403/04/23	3,350	-3.51	781.7 M	2.3 M	0.07	0.29	8.4 M	14.0 M	24.3 M	4.1 M	13.5 M	22.7 M	2.04	1.04	1.07	-40.6 M	-2.3 B	-656.2 M	88	189	94.8	100.0
44	1403/04/20	3,443	-1.94	1.9 B	5.6 M	0.18	0.73	10.2 M	26.5 M	25.1 M	7.9 M	24.0 M	24.1 M	1.29	1.1	1.04	-912.0 M	-2.6 B	-654.2 M	100	245	52.7	100.0
45	1403/04/19	3,449	-5.87	4.1 B	11.6 M	0.42	1.64	13.3 M	27.3 M	25.8 M	14.0 M	25.8 M	25.9 M	-1.05	1.06	-1.0	-1.6 B	-2.4 B	-608.6 M	185	290	60.7	100.0
46	1403/04/18	3,616	-5.74	5.4 B	14.7 M	0.59	2.32	19.3 M	28.8 M	27.2 M	13.3 M	27.7 M	27.6 M	1.45	1.04	-1.02	-740.6 M	-2.1 B	-528.9 M	218	371	78.0	91.8
47	1403/04/17	3,865	0.13	10.8 B	28.1 M	1.46	5.71	13.2 M	30.2 M	28.3 M	18.7 M	31.1 M	31.0 M	-1.42	-1.03	-1.09	-8.2 B	-2.0 B	-491.9 M	198	575	24.2	100.0
48	1403/04/16	3,900	-0.48	37.0 B	95.7 M	557.97	655.59	34.7 M	33.2 M	30.7 M	38.6 M	38.4 M	38.1 M	-1.11	-1.16	-1.24	-1.7 B	-340.4 M	-83.5 M	1,017	958	95.4	100.0
49	1403/04/13	3,691	-5.99	42.2 M	114.3 K	0.53	0.72	2.8 M	4.0 M	6.1 M	14.1 M	26.6 M	26.7 M	-5.0	-6.58	-4.37	0.0	0.0	-3.4 M	15	3	100.0	100.0
50	1403/04/12	3,720	-5.99	182.1 M	489.4 K	3.68	2.79	9.6 M	4.9 M	6.1 M	60.7 M	31.2 M	29.4 M	-6.33	-6.38	-4.82	0.0	0.0	-9.6 M	19	3	100.0	100.0
51	1403/04/11	3,723	-5.98	15.5 M	41.7 K	0.29	0.2	1.4 M	3.4 M	5.6 M	15.5 M	22.4 M	31.3 M	-11.0	-6.5	-5.55	0.0	6.2 M	-18.5 M	11	1	100.0	100.0
52	1403/04/10	3,729	-6.0	43.8 M	117.3 K	0.72	0.53	6.3 M	4.2 M	5.7 M	10.9 M	25.0 M	34.2 M	-1.75	-5.96	-6.01	0.0	6.2 M	-27.5 M	7	4	100.0	100.0
53	1403/04/09	3,735	-5.99	35.5 M	95.1 K	0.64	0.39	1.3 M	5.1 M	5.5 M	35.5 M	35.9 M	38.3 M	-27.0	-7.1	-7.0	0.0	6.2 M	-36.4 M	27	1	100.0	100.0
54	1403/04/06	3,901	-1.98	129.2 M	331.3 K	2.62	0.14	6.8 M	6.9 M	5.9 M	32.3 M	32.2 M	40.0 M	-4.75	-4.68	-6.79	0.0	6.2 M	-45.4 M	19	4	100.0	100.0
55	1403/04/04	3,903	-1.98	31.2 M	80.0 K	0.72	0.02	3.1 M	9.5 M	53.0 M	0.0	36.0 M	27.1 M	0.0	-3.79	1.95	31.2 M	6.2 M	263.0 M	10	0	100.0	0.0
56	1403/04/03	3,905	-1.98	41.7 M	106.9 K	0.55	0.02	10.4 M	11.5 M	61.8 M	41.7 M	31.1 M	26.1 M	-4.0	-2.71	2.37	0.0	0.0	569.3 M	4	1	100.0	100.0
57	1403/04/02	3,909	-1.98	81.0 M	207.2 K	1.13	0.04	27.0 M	19.9 M	60.3 M	40.5 M	25.2 M	20.4 M	-1.5	-1.27	2.95	0.0	0.0	651.8 M	3	2	100.0	100.0
58	1403/03/30	3,909	-1.98	5.7 M	14.6 K	0.08	0.0	948.7 K	18.9 M	56.6 M	5.7 M	25.7 M	18.1 M	-6.0	-1.36	3.13	0.0	0.0	649.1 M	6	1	100.0	100.0
59	1403/03/29	3,914	-1.98	87.6 M	223.8 K	1.48	0.04	29.2 M	23.7 M	52.1 M	43.8 M	25.4 M	16.3 M	-1.5	-1.07	3.21	0.0	0.0	644.2 M	3	2	100.0	100.0
60	1403/03/27	3,914	-1.98	1.9 M	4.8 K	0.03	0.0	624.0 K	12.3 M	48.3 M	1.9 M	22.8 M	14.4 M	-3.0	-1.85	3.36	0.0	0.0	659.1 M	3	1	100.0	100.0
61	1403/03/26	3,924	-2.0	202.2 M	515.4 K	10.1	0.08	50.6 M	12.4 M	46.9 M	22.5 M	22.8 M	13.2 M	2.25	-1.85	3.55	0.0	0.0	669.0 M	4	9	100.0	100.0
62	1403/03/23	3,927	-2.0	62.5 M	159.2 K	7.43	0.03	20.8 M	4.0 M	43.8 M	62.5 M	20.1 M	12.6 M	-3.0	-5.0	3.49	0.0	0.0	666.8 M	3	1	100.0	100.0
63	1403/03/22	3,927	-2.0	1.1 M	2.8 K	0.03	0.0	549.8 K	1.5 M	41.8 M	1.1 M	8.4 M	11.7 M	-2.0	-5.6	3.59	0.0	0.0	668.5 M	2	1	100.0	100.0
64	1403/03/21	3,929	-2.0	28.2 M	71.8 K	0.5	0.01	2.4 M	2.0 M	39.5 M	28.2 M	23.4 M	11.2 M	-12.0	-11.44	3.52	0.0	-19.7 M	649.6 M	12	1	100.0	100.0
65	1403/03/20	3,929	-2.0	2.4 M	6.0 K	0.02	0.0	790.4 K	1.9 M	37.8 M	2.4 M	31.7 M	10.6 M	-3.0	-16.78	3.57	0.0	-44.7 M	644.0 M	3	1	100.0	100.0
66	1403/03/19	3,929	-2.0	6.1 M	15.4 K	0.04	0.0	1.2 M	3.6 M	36.4 M	6.1 M	46.6 M	10.1 M	-5.0	-12.79	3.61	0.0	-80.3 M	637.2 M	5	1	100.0	100.0
67	1403/03/16	3,929	-2.0	4.3 M	11.0 K	0.02	0.0	722.2 K	3.9 M	34.5 M	4.3 M	52.9 M	9.7 M	-6.0	-13.72	3.57	0.0	-116.1 M	636.7 M	6	1	100.0	100.0
68	1403/03/13	3,936	-1.99	122.9 M	312.3 K	0.56	0.04	4.1 M	3.8 M	33.3 M	41.0 M	57.5 M	9.3 M	-10.03	-15.03	3.59	-98.4 M	-152.0 M	627.7 M	6	3	20.0	100.0
69	1403/03/12	3,944	-1.99	150.0 M	380.4 K	0.04	0.05	1.9 M	3.4 M	31.8 M	50.0 M	61.3 M	8.8 M	-25.85	-17.78	3.61	-124.9 M	-168.3 M	622.6 M	13	3	16.8	100.0
70	1403/03/09	3,962	-1.98	322.2 M	813.2 K	0.04	0.11	5.5 M	66.1 M	31.4 M	64.4 M	27.0 M	8.5 M	-11.64	2.45	3.71	-178.3 M	1.1 B	627.3 M	26	5	44.7	100.0
71	1403/03/08	3,975	-2.0	247.0 M	621.5 K	0.03	0.08	3.8 M	72.2 M	31.4 M	61.8 M	25.8 M	8.1 M	-16.31	2.8	3.89	-178.9 M	2.4 B	636.9 M	18	4	27.6	100.0
72	1403/03/07	3,986	-1.99	193.1 M	484.4 K	0.02	0.06	1.5 M	70.4 M	31.3 M	64.4 M	20.0 M	8.3 M	-42.26	3.52	3.77	-179.4 M	2.7 B	556.6 M	9	3	7.1	100.0
73	1403/03/06	3,997	-1.99	190.9 M	477.7 K	0.02	0.06	1.1 M	65.8 M	30.5 M	63.6 M	17.6 M	8.0 M	-57.56	3.74	3.81	-179.9 M	2.7 B	553.0 M	10	3	5.8	100.0
74	1403/02/25	4,316	6.99	18.8 B	43.6 M	3.03	7.5	83.6 M	59.8 M	30.4 M	25.9 M	15.7 M	8.0 M	3.23	3.8	3.81	6.2 B	2.8 B	554.4 M	225	488	100.0	67.2
75	1403/02/24	4,039	6.99	18.6 B	46.2 M	7.28	12.54	72.3 M	43.9 M	21.8 M	24.9 M	10.7 M	6.3 M	2.9	4.11	3.44	6.2 B	1.6 B	238.4 M	256	496	99.4	66.3
76	1403/02/23	3,822	7.0	5.8 B	15.4 M	4.3	4.9	49.5 M	24.2 M	12.9 M	7.7 M	5.2 M	4.4 M	6.46	4.62	2.95	1.6 B	398.6 M	-72.8 M	103	450	87.8	59.4
77	1403/02/22	3,601	0.22	1.1 B	3.0 M	0.94	0.89	14.7 M	14.2 M	10.4 M	4.1 M	4.1 M	4.1 M	3.56	3.45	2.54	-52.9 M	59.9 M	-177.3 M	66	248	92.2	97.3
78	1403/02/17	3,513	-3.09	1.2 B	3.3 M	0.95	0.87	11.1 M	12.6 M	10.1 M	4.3 M	3.6 M	4.2 M	2.57	3.53	2.41	-98.6 M	77.3 M	-236.7 M	93	262	88.5	97.0
79	1403/02/16	3,593	0.73	1.5 B	4.2 M	1.4	0.95	14.9 M	12.6 M	10.7 M	3.5 M	3.8 M	4.8 M	4.25	3.28	2.26	297.7 M	21.7 M	-263.6 M	100	340	97.9	78.4
80	1403/02/12	3,586	4.61	2.1 B	5.9 M	2.69	1.04	26.6 M	10.9 M	11.8 M	5.3 M	3.7 M	5.6 M	5.05	2.93	2.11	197.5 M	-60.3 M	-274.1 M	73	331	91.8	82.5
81	1403/02/11	3,413	-1.39	516.6 M	1.5 M	0.64	0.26	5.7 M	7.5 M	14.4 M	2.9 M	3.1 M	6.7 M	1.95	2.44	2.14	-44.5 M	-127.3 M	-215.2 M	83	177	91.4	100.0
82	1403/02/10	3,395	-1.99	258.7 M	750.8 K	0.28	0.13	4.2 M	8.0 M	15.2 M	958.9 K	3.2 M	6.5 M	4.35	2.52	2.32	34.3 M	-120.0 M	-171.1 M	62	234	100.0	86.7
83	1403/02/09	3,519	-0.23	1.6 B	4.7 M	1.79	0.82	11.0 M	8.5 M	15.8 M	5.8 M	3.6 M	6.4 M	1.89	2.39	2.46	-376.5 M	-163.2 M	-135.9 M	95	244	64.1	87.3
84	1403/02/08	3,476	-2.39	737.3 M	2.1 M	0.77	0.35	7.3 M	8.6 M	16.1 M	2.8 M	3.3 M	6.2 M	2.59	2.65	2.59	-112.4 M	-128.0 M	-117.0 M	86	263	84.7	99.9
85	1403/02/05	3,560	0.03	690.3 M	1.9 M	0.65	0.3	8.0 M	9.9 M	16.1 M	2.7 M	3.4 M	7.2 M	2.95	2.9	2.24	-137.5 M	-111.7 M	-133.0 M	69	254	80.1	100.0
86	1403/02/04	3,501	-2.91	888.5 M	2.5 M	0.68	0.38	8.2 M	11.1 M	16.0 M	3.6 M	3.4 M	8.1 M	2.3	3.28	1.98	-8.1 M	-81.4 M	-242.2 M	107	248	99.1	100.0
87	1403/02/03	3,590	-0.58	832.4 M	2.3 M	0.62	0.34	7.9 M	11.9 M	16.1 M	3.1 M	4.7 M	8.3 M	2.58	2.53	1.94	-181.6 M	-436.8 M	-296.6 M	82	271	78.2	100.0
88	1403/02/02	3,647	4.11	1.5 B	4.2 M	1.39	0.63	10.9 M	11.9 M	16.5 M	3.9 M	4.6 M	8.7 M	2.8	2.58	1.9	-200.6 M	-450.5 M	-372.4 M	121	391	86.6	99.8
89	1403/02/01	3,497	2.19	998.2 M	2.8 M	0.91	0.42	15.4 M	11.9 M	16.6 M	3.5 M	5.1 M	8.9 M	4.37	2.34	1.87	-30.6 M	-440.9 M	-400.7 M	63	284	96.9	100.0
90	1403/01/29	3,435	1.0	1.0 B	3.1 M	0.95	0.45	17.5 M	8.8 M	16.8 M	2.7 M	6.1 M	9.0 M	6.4	1.46	1.86	14.0 M	-464.9 M	-442.1 M	50	315	83.2	81.9
91	1403/01/28	3,401	-0.99	2.1 B	6.0 M	2.08	0.91	9.8 M	8.0 M	16.7 M	27.3 M	6.4 M	9.3 M	-2.78	1.25	1.8	-1.8 B	-481.3 M	-490.4 M	27	75	12.9	100.0
92	1403/01/27	3,390	-0.85	928.4 M	2.7 M	0.72	0.39	8.3 M	8.3 M	16.8 M	3.1 M	4.4 M	8.9 M	2.71	1.86	1.9	-249.9 M	-212.2 M	-407.7 M	82	304	73.1	100.0
93	1403/01/26	3,389	-0.99	161.2 M	475.8 K	0.08	0.07	728.1 K	8.3 M	17.4 M	53.7 M	4.9 M	9.0 M	-73.82	1.68	1.94	-152.5 M	-410.3 M	-372.6 M	12	3	5.4	100.0
94	1403/01/25	3,358	-6.98	1.1 B	3.1 M	0.35	0.45	6.5 M	10.6 M	17.5 M	7.7 M	6.7 M	8.7 M	-1.18	1.59	2.0	-150.5 M	-507.3 M	-373.2 M	137	136	85.1	99.4
95	1403/01/21	3,540	0.37	1.3 B	3.7 M	0.26	0.55	9.5 M	13.9 M	18.0 M	3.9 M	8.1 M	8.7 M	2.46	1.71	2.07	-68.1 M	-459.7 M	-379.6 M	133	345	94.1	99.2
96	1403/01/20	3,521	-0.03	1.6 B	4.5 M	0.32	0.67	9.5 M	19.9 M	18.2 M	4.5 M	11.0 M	8.7 M	2.11	1.81	2.1	-440.0 M	-170.9 M	-406.9 M	120	350	72.2	100.0
97	1403/01/19	3,541	-2.21	2.4 B	6.8 M	0.51	1.06	8.3 M	21.9 M	18.2 M	4.9 M	10.6 M	8.8 M	1.69	2.08	2.08	-1.2 B	84.7 M	-392.9 M	137	485	47.5	99.3
98	1403/01/18	3,600	-6.98	4.0 B	11.1 M	0.99	1.84	16.4 M	24.6 M	18.5 M	18.0 M	10.3 M	8.8 M	-1.1	2.39	2.1	-637.8 M	480.5 M	-326.6 M	200	218	81.5	97.3
99	1403/01/15	3,764	-5.66	7.0 B	18.0 M	1.86	3.34	17.2 M	27.0 M	18.6 M	11.8 M	8.4 M	8.4 M	1.46	3.22	2.22	87.9 M	608.1 M	-328.1 M	404	583	100.0	98.7
100	1403/01/14	4,038	7.0	12.7 B	31.9 M	6.07	8.25	32.9 M	25.5 M	18.5 M	16.1 M	9.8 M	8.1 M	2.05	2.6	2.27	1.4 B	504.3 M	-414.5 M	354	640	91.6	80.8
101	1403/01/11	3,840	6.99	1.2 B	3.1 M	0.56	0.8	131.1 M	16.7 M	15.8 M	1.0 M	9.5 M	7.1 M	126.14	1.75	2.22	837.9 M	-235.1 M	-478.5 M	9	329	100.0	29.0
102	1403/01/08	3,695	6.98	911.2 M	2.5 M	0.4	0.63	101.2 M	14.6 M	15.2 M	529.8 K	11.3 M	7.4 M	191.11	1.29	2.05	739.0 M	-622.1 M	-529.8 M	9	325	100.0	18.9
103	1403/01/07	3,640	7.0	351.0 M	964.2 K	0.15	0.24	117.0 M	14.6 M	14.7 M	1.3 M	13.9 M	7.7 M	89.67	1.05	1.9	18.9 K	-1.1 B	-599.8 M	3	269	100.0	100.0
104	1402/12/23	5,880	-6.96	5.9 B	10.0 M	1.91	2.7	14.0 M	14.0 M	14.6 M	32.9 M	14.8 M	7.8 M	-2.35	-1.06	1.88	-431.0 M	-1.3 B	-601.0 M	393	180	92.7	100.0
105	1402/12/22	6,250	-6.99	6.2 B	9.7 M	2.38	2.91	13.2 M	14.8 M	14.5 M	24.3 M	10.8 M	7.0 M	-1.84	1.37	2.07	-2.3 B	-1.3 B	-579.4 M	291	254	62.3	100.0
106	1402/12/21	6,580	-4.78	2.7 B	4.1 M	1.05	1.2	11.5 M	15.9 M	14.6 M	8.4 M	8.2 M	6.2 M	1.38	1.94	2.33	-1.1 B	-1.1 B	-472.7 M	142	327	59.8	100.0
107	1402/12/20	6,960	3.88	4.0 B	5.8 M	1.39	1.74	21.9 M	17.4 M	15.3 M	11.5 M	7.6 M	6.3 M	1.9	2.29	2.42	-1.7 B	-881.1 M	-435.5 M	104	345	56.6	98.9
108	1402/12/19	6,720	-1.18	1.9 B	2.8 M	0.66	0.73	11.8 M	18.6 M	15.3 M	6.5 M	6.5 M	6.0 M	1.82	2.85	2.54	-765.5 M	-451.2 M	-364.3 M	94	289	59.1	100.0
109	1402/12/16	6,780	0.59	2.6 B	3.9 M	0.99	0.92	20.8 M	19.5 M	15.8 M	6.7 M	6.3 M	6.8 M	3.11	3.11	2.32	-860.0 M	-331.0 M	-371.0 M	85	393	67.3	100.0
110	1402/12/15	6,810	0.29	2.6 B	3.9 M	1.15	0.93	15.9 M	18.9 M	16.9 M	7.9 M	6.1 M	7.6 M	2.01	3.09	2.23	-951.6 M	-214.9 M	-398.9 M	107	335	64.1	100.0
111	1402/12/14	6,720	0.9	2.0 B	2.9 M	0.91	0.65	17.0 M	18.8 M	16.9 M	5.5 M	5.2 M	7.6 M	3.07	3.59	2.24	-130.8 M	-147.2 M	-359.3 M	109	358	93.4	100.0
112	1402/12/13	6,850	5.87	4.9 B	7.3 M	3.38	1.58	27.5 M	16.7 M	17.3 M	6.1 M	5.2 M	7.9 M	4.5	3.23	2.18	451.9 M	-153.2 M	-356.5 M	104	394	58.6	49.3
113	1402/12/12	6,570	2.66	2.0 B	3.1 M	1.37	0.58	17.0 M	13.0 M	17.7 M	5.3 M	4.6 M	8.7 M	3.21	2.82	2.05	-164.5 M	-226.2 M	-443.5 M	107	374	91.7	100.0
114	1402/12/09	6,400	0.63	1.5 B	2.3 M	0.86	0.4	16.8 M	12.8 M	19.2 M	5.8 M	4.8 M	9.4 M	2.9	2.64	2.04	-279.4 M	-327.0 M	-427.4 M	70	251	80.8	100.0
115	1402/12/08	6,410	1.26	929.5 M	1.5 M	0.54	0.21	8.4 M	11.8 M	19.7 M	3.1 M	5.6 M	9.7 M	2.68	2.1	2.03	-613.4 M	-599.2 M	-413.3 M	36	293	32.4	98.4
116	1402/12/07	6,280	-3.83	1.2 B	2.0 M	0.71	0.24	9.3 M	11.9 M	22.0 M	5.2 M	5.7 M	11.1 M	1.77	2.07	1.99	-160.8 M	-457.3 M	-363.3 M	116	236	86.3	99.2
117	1402/12/05	6,560	1.08	1.4 B	2.1 M	0.67	0.24	12.2 M	12.6 M	24.9 M	3.8 M	5.9 M	12.1 M	3.24	2.14	2.05	86.8 M	-462.7 M	-326.8 M	102	307	90.7	84.3
118	1402/12/02	6,700	5.68	2.2 B	3.4 M	1.06	0.38	16.6 M	12.6 M	26.6 M	6.3 M	6.5 M	12.5 M	2.64	1.93	2.13	-668.2 M	-612.4 M	-199.4 M	94	355	70.0	100.0
119	1402/12/01	6,400	0.31	2.7 B	4.3 M	1.41	0.47	10.9 M	12.7 M	26.4 M	9.6 M	6.0 M	13.0 M	1.13	2.11	2.03	-1.6 B	-483.4 M	-307.4 M	98	282	39.4	100.0
120	1402/11/30	6,430	0.63	1.1 B	1.7 M	0.55	0.19	11.1 M	12.7 M	26.6 M	3.7 M	5.5 M	13.1 M	3.01	2.29	2.03	96.0 M	-155.3 M	-225.9 M	97	266	96.8	88.2
121	1402/11/29	6,430	1.1	1.5 B	2.4 M	0.65	0.25	12.2 M	12.9 M	27.0 M	5.9 M	5.8 M	13.1 M	2.07	2.25	2.06	-187.6 M	-212.0 M	-230.8 M	107	253	86.0	98.3
122	1402/11/28	6,250	-3.99	2.4 B	3.8 M	1.0	0.38	12.3 M	14.8 M	27.5 M	6.8 M	6.4 M	13.2 M	1.8	2.3	2.08	-662.0 M	-244.9 M	-243.4 M	142	353	71.6	98.8
123	1402/11/25	6,520	-2.54	2.6 B	4.0 M	0.72	0.34	15.4 M	16.3 M	28.0 M	4.8 M	6.2 M	13.5 M	3.2	2.63	2.08	-22.9 M	-167.5 M	-213.7 M	166	536	98.9	99.8
124	1402/11/24	6,540	-6.03	2.2 B	3.3 M	0.46	0.25	11.5 M	16.9 M	31.0 M	6.5 M	9.3 M	15.2 M	1.78	1.82	2.04	70.9 K	-342.5 M	-30.5 M	190	338	100.0	100.0
125	1402/11/23	6,850	-4.06	1.7 B	2.5 M	0.32	0.19	13.0 M	20.8 M	34.6 M	5.2 M	11.7 M	16.3 M	2.48	1.77	2.13	-187.6 M	-626.3 M	66.3 M	118	328	89.1	100.0
126	1402/11/21	7,090	-0.84	3.4 B	4.7 M	0.58	0.36	23.2 M	21.1 M	34.8 M	9.6 M	11.9 M	16.1 M	2.41	1.77	2.16	-351.8 M	-620.7 M	51.3 M	129	348	88.9	99.4
127	1402/11/18	7,270	1.39	3.4 B	4.8 M	0.51	0.37	19.8 M	20.9 M	35.0 M	5.9 M	12.3 M	15.9 M	3.38	1.7	2.21	-275.2 M	-565.2 M	51.0 M	159	585	91.5	99.5
128	1402/11/17	7,160	-4.79	8.8 B	12.3 M	1.23	0.97	17.4 M	22.1 M	34.7 M	19.0 M	15.2 M	16.1 M	-1.09	1.45	2.16	-897.8 M	-767.9 M	59.1 M	418	432	82.7	92.9
129	1402/11/16	7,430	3.19	8.6 B	11.4 M	1.19	0.93	30.3 M	25.9 M	35.7 M	18.9 M	14.2 M	15.5 M	1.6	1.82	2.31	-1.4 B	-556.8 M	112.7 M	232	446	81.7	98.3
130	1402/11/15	7,360	2.08	3.6 B	5.1 M	0.36	0.42	17.5 M	25.0 M	35.8 M	7.8 M	12.9 M	15.0 M	2.24	1.94	2.38	-159.9 M	-272.5 M	166.6 M	191	448	92.0	96.4
131	1402/11/14	7,160	-4.28	5.3 B	7.4 M	0.41	0.62	21.2 M	29.5 M	36.3 M	12.2 M	15.8 M	14.9 M	1.73	1.87	2.43	-74.1 M	-163.3 M	158.6 M	243	427	97.0	98.4
132	1402/11/11	7,310	-5.68	8.1 B	10.8 M	0.58	0.95	26.7 M	35.6 M	36.7 M	18.2 M	17.7 M	14.7 M	1.47	2.01	2.49	-1.3 B	-34.4 M	156.2 M	253	442	83.3	99.2
133	1402/11/10	7,640	2.41	11.9 B	15.3 M	0.88	1.43	29.5 M	39.9 M	37.1 M	14.0 M	17.0 M	14.2 M	2.11	2.34	2.61	158.0 M	750.4 M	215.3 M	402	837	100.0	98.7
134	1402/11/09	7,570	-0.92	7.1 B	9.5 M	0.57	0.91	25.4 M	39.8 M	37.2 M	11.7 M	18.4 M	13.9 M	2.17	2.16	2.67	2.8 M	153.0 M	201.2 M	278	602	100.0	100.0
135	1402/11/08	7,700	6.94	21.4 B	28.0 M	2.28	3.08	36.4 M	40.5 M	37.1 M	20.3 M	19.2 M	13.5 M	1.79	2.11	2.75	385.7 M	150.4 M	193.4 M	551	969	93.9	92.1
136	1402/11/07	7,270	6.91	19.7 B	27.3 M	3.13	3.41	61.5 M	41.1 M	36.3 M	23.2 M	16.3 M	12.3 M	2.65	2.52	2.95	570.7 M	72.7 M	138.7 M	273	700	85.3	82.4
137	1402/11/04	6,830	6.89	8.7 B	12.7 M	1.58	1.63	76.8 M	32.0 M	32.4 M	13.3 M	13.0 M	11.0 M	5.77	2.47	2.95	2.6 B	-129.3 M	64.3 M	113	454	100.0	69.6
138	1402/11/03	6,440	-5.71	6.2 B	9.7 M	0.67	1.29	17.1 M	25.4 M	29.8 M	22.8 M	12.9 M	10.4 M	-1.33	1.97	2.87	-2.8 B	-669.9 M	-87.9 M	187	265	51.9	97.6
139	1402/11/02	6,580	-6.4	4.1 B	5.9 M	0.3	0.82	22.4 M	37.8 M	30.0 M	12.4 M	17.1 M	9.9 M	1.81	2.21	3.03	-10.1 M	624.2 M	21.9 M	177	322	97.8	98.0
140	1402/11/01	7,090	2.46	4.1 B	5.8 M	0.31	0.82	28.5 M	49.6 M	29.9 M	8.3 M	19.8 M	9.5 M	3.43	2.51	3.15	-2.8 M	1.0 B	13.3 M	140	481	98.3	98.3
141	1402/10/30	6,790	-1.31	6.6 B	9.5 M	0.54	1.42	31.6 M	49.9 M	29.6 M	12.3 M	19.4 M	9.3 M	2.57	2.57	3.18	-439.5 M	916.5 M	1.1 M	191	526	92.2	98.9
142	1402/10/27	6,900	-3.5	6.5 B	9.5 M	0.58	1.52	27.4 M	51.5 M	29.1 M	13.1 M	18.5 M	8.9 M	2.09	2.78	3.28	-68.0 M	932.9 M	-7.4 M	234	494	98.3	99.3
143	1402/10/26	6,950	3.27	29.4 B	41.1 M	4.64	9.59	51.5 M	50.7 M	28.4 M	28.8 M	17.8 M	8.5 M	1.79	2.85	3.36	3.6 B	923.9 M	-4.4 M	559	872	97.9	85.5
144	1402/10/25	6,790	6.93	22.0 B	32.7 M	11.76	11.84	96.4 M	42.8 M	21.6 M	26.3 M	11.4 M	6.1 M	3.67	3.76	3.52	1.9 B	230.5 M	-222.7 M	224	748	98.1	89.3
145	1402/10/24	6,360	0.32	1.0 B	1.6 M	0.53	0.57	7.9 M	15.3 M	12.6 M	2.5 M	4.5 M	4.1 M	3.17	3.43	3.09	-487.2 M	-225.1 M	-332.9 M	62	392	48.8	97.3
146	1402/10/23	6,300	-1.1	2.1 B	3.3 M	1.23	1.24	25.7 M	16.6 M	12.6 M	4.8 M	4.8 M	4.1 M	5.36	3.47	3.07	-357.4 M	-191.5 M	-310.7 M	66	428	81.4	98.6
147	1402/10/20	6,320	-2.77	1.9 B	2.9 M	1.11	1.11	10.8 M	14.7 M	11.9 M	5.2 M	4.6 M	4.0 M	2.09	3.2	2.97	-113.3 M	-144.3 M	-298.8 M	159	354	92.1	98.2
148	1402/10/19	6,490	3.02	2.5 B	3.9 M	1.79	1.5	17.3 M	16.9 M	12.1 M	5.3 M	4.4 M	4.0 M	3.29	3.85	3.03	174.8 M	-143.2 M	-304.3 M	142	434	98.0	91.0
149	1402/10/18	6,280	0.48	1.4 B	2.3 M	1.06	0.89	18.9 M	14.6 M	11.8 M	4.6 M	3.9 M	3.9 M	4.13	3.72	2.99	-342.5 M	-203.0 M	-345.8 M	55	302	72.6	96.5
150	1402/10/17	6,250	0.81	1.6 B	2.5 M	1.17	1.0	17.8 M	12.4 M	11.4 M	4.0 M	3.5 M	3.9 M	4.44	3.52	2.93	-318.9 M	-165.2 M	-362.8 M	67	377	75.6	95.7
151	1402/10/16	6,150	-1.91	1.1 B	1.8 M	0.6	0.73	12.4 M	11.1 M	11.1 M	3.7 M	3.5 M	3.8 M	3.32	3.16	2.9	-121.5 M	-242.9 M	-372.4 M	82	305	89.3	100.0
152	1402/10/13	6,250	1.63	1.7 B	2.7 M	0.63	1.06	19.0 M	11.3 M	10.9 M	4.1 M	4.1 M	3.8 M	4.6	2.74	2.87	-107.6 M	-402.3 M	-389.2 M	70	348	78.4	84.7
153	1402/10/12	6,020	-2.75	885.6 M	1.4 M	0.32	0.54	8.2 M	12.7 M	10.5 M	3.1 M	4.5 M	3.9 M	2.67	2.8	2.72	-124.6 M	-462.5 M	-407.7 M	90	281	83.4	97.4
154	1402/10/11	6,200	-2.52	1.3 B	2.2 M	0.5	0.76	9.0 M	12.9 M	10.9 M	2.8 M	4.8 M	4.0 M	3.19	2.67	2.75	-153.6 M	-564.2 M	-422.4 M	128	463	86.4	97.8
155	1402/10/10	6,280	-2.48	1.7 B	2.7 M	0.65	0.94	9.9 M	13.0 M	11.3 M	3.9 M	4.7 M	4.3 M	2.51	2.74	2.65	-707.2 M	-569.8 M	-446.2 M	97	423	56.2	97.8
156	1402/10/09	6,400	3.56	4.0 B	6.2 M	1.9	2.33	12.0 M	13.2 M	11.3 M	5.7 M	4.6 M	4.3 M	2.11	2.9	2.64	-918.7 M	-477.8 M	-416.2 M	207	597	62.1	85.0
157	1402/10/06	6,280	6.98	5.5 B	8.8 M	5.07	3.78	18.4 M	13.7 M	11.4 M	5.4 M	4.0 M	4.1 M	3.39	3.38	2.77	-408.6 M	-415.8 M	-367.0 M	229	852	77.2	84.7
158	1402/10/05	5,830	-3.16	1.7 B	3.0 M	1.89	1.17	10.2 M	9.0 M	10.5 M	5.8 M	3.2 M	4.0 M	1.77	2.85	2.66	-633.0 M	-335.8 M	-351.1 M	104	293	61.4	97.8
159	1402/10/04	6,010	-0.5	620.9 M	1.0 M	0.57	0.36	6.1 M	8.2 M	10.9 M	1.6 M	2.8 M	4.2 M	3.76	2.89	2.59	-181.3 M	-354.0 M	-339.7 M	66	359	65.2	94.4
160	1402/10/03	6,000	-0.66	850.7 M	1.4 M	0.79	0.38	10.3 M	8.9 M	11.7 M	2.4 M	3.2 M	4.7 M	4.25	2.77	2.49	-247.3 M	-371.3 M	-365.7 M	56	340	67.6	96.7
161	1402/10/02	6,090	1.33	1.3 B	2.1 M	1.36	0.44	13.0 M	8.5 M	13.7 M	3.4 M	3.2 M	5.5 M	3.87	2.63	2.5	-608.7 M	-330.7 M	-278.3 M	52	383	52.0	98.9
162	1402/09/29	5,930	-1.98	694.5 M	1.2 M	0.63	0.21	6.9 M	7.7 M	15.6 M	3.0 M	3.1 M	6.3 M	2.29	2.45	2.46	-8.6 M	-232.7 M	54.3 M	98	227	97.7	98.9
163	1402/09/28	5,990	0.17	1.3 B	2.1 M	1.04	0.38	6.8 M	9.1 M	17.0 M	4.0 M	3.5 M	6.4 M	1.7	2.62	2.64	-724.1 M	-275.9 M	228.9 M	70	300	37.7	95.3
164	1402/09/27	5,980	0.84	1.3 B	2.2 M	1.13	0.41	9.5 M	10.4 M	17.1 M	3.3 M	3.6 M	6.4 M	2.84	2.87	2.66	-267.7 M	-261.8 M	257.1 M	110	393	78.8	98.9
165	1402/09/25	5,920	-0.84	778.3 M	1.3 M	0.64	0.24	7.8 M	9.9 M	17.1 M	2.4 M	3.6 M	6.5 M	3.22	2.71	2.64	-44.4 M	-345.0 M	266.5 M	93	318	93.5	99.2
166	1402/09/22	5,960	-0.5	656.5 M	1.1 M	0.51	0.21	6.8 M	10.4 M	16.9 M	2.8 M	3.7 M	6.5 M	2.45	2.8	2.58	-118.8 M	-438.4 M	265.1 M	75	227	77.5	95.6
167	1402/09/21	5,930	-0.34	1.5 B	2.5 M	1.09	0.48	13.6 M	10.4 M	16.9 M	4.8 M	3.7 M	6.4 M	2.86	2.83	2.62	-224.5 M	-505.8 M	267.8 M	95	319	84.7	99.4
168	1402/09/20	5,940	0.68	1.6 B	2.7 M	1.03	0.52	15.4 M	9.5 M	16.9 M	4.6 M	3.9 M	6.4 M	3.39	2.42	2.63	-653.6 M	-556.7 M	277.3 M	61	350	57.9	98.2
169	1402/09/19	5,800	-1.53	1.2 B	2.1 M	0.61	0.39	6.2 M	10.0 M	16.6 M	3.4 M	4.0 M	6.4 M	1.85	2.5	2.59	-683.8 M	-509.7 M	309.9 M	76	344	38.9	95.3
170	1402/09/18	5,820	-1.36	1.1 B	1.8 M	0.53	0.35	10.3 M	11.7 M	16.8 M	3.0 M	5.0 M	6.4 M	3.46	2.33	2.61	-511.1 M	-498.6 M	359.3 M	53	355	50.5	97.8
171	1402/09/15	5,840	-1.18	988.5 M	1.7 M	0.46	0.32	6.7 M	11.6 M	16.7 M	2.9 M	5.3 M	6.5 M	2.36	2.19	2.59	-456.1 M	-417.8 M	383.3 M	74	334	50.4	96.5
172	1402/09/14	5,840	-1.35	2.0 B	3.4 M	0.99	0.65	9.7 M	12.8 M	16.8 M	5.8 M	5.5 M	6.5 M	1.67	2.35	2.59	-479.2 M	-313.9 M	401.0 M	150	333	73.0	97.0
173	1402/09/13	5,840	1.74	2.5 B	4.3 M	1.09	0.83	14.6 M	13.3 M	17.0 M	4.8 M	5.2 M	6.4 M	3.06	2.56	2.64	-418.2 M	-236.0 M	421.6 M	117	446	67.6	84.1
174	1402/09/12	5,840	0.0	3.2 B	5.7 M	1.27	1.13	14.0 M	12.9 M	16.8 M	8.7 M	6.2 M	6.5 M	1.62	2.09	2.6	-628.3 M	-233.3 M	483.9 M	181	365	78.2	97.5
175	1402/09/11	5,760	-1.54	1.4 B	2.4 M	0.32	0.47	10.2 M	14.0 M	16.8 M	4.1 M	6.5 M	6.2 M	2.5	2.16	2.69	-107.1 M	-247.9 M	541.4 M	120	326	89.2	97.0
176	1402/09/08	5,820	1.75	1.5 B	2.5 M	0.21	0.51	16.8 M	18.1 M	16.8 M	3.9 M	8.5 M	6.2 M	4.33	2.12	2.73	63.3 M	73.5 M	544.9 M	84	347	94.8	90.6
177	1402/09/07	5,770	0.0	1.3 B	2.3 M	0.16	0.46	11.1 M	19.9 M	16.4 M	4.2 M	10.6 M	6.2 M	2.62	1.88	2.62	-89.6 M	1.3 B	535.4 M	104	294	89.4	96.3
178	1402/09/06	5,710	-4.83	3.9 B	6.8 M	0.52	1.47	12.8 M	22.1 M	16.3 M	8.7 M	10.6 M	6.2 M	1.48	2.09	2.65	-404.9 M	2.0 B	534.8 M	270	445	88.3	98.6
179	1402/09/05	5,930	-1.82	5.0 B	8.3 M	0.7	1.94	17.4 M	23.1 M	16.5 M	8.9 M	10.1 M	5.8 M	1.94	2.29	2.83	-701.1 M	2.0 B	545.9 M	240	545	84.3	98.4
180	1402/09/04	6,070	6.49	10.3 B	17.1 M	1.96	4.75	24.1 M	23.2 M	16.1 M	12.4 M	9.6 M	5.4 M	1.94	2.41	2.96	1.5 B	2.2 B	572.1 M	394	644	92.4	77.8
181	1402/09/01	5,720	6.92	14.9 B	26.1 M	7.13	11.25	22.6 M	21.0 M	14.3 M	14.6 M	7.8 M	4.7 M	1.55	2.68	3.02	6.0 B	1.8 B	459.3 M	648	589	98.5	57.9
182	1402/08/30	5,470	6.84	6.5 B	12.2 M	8.15	6.78	36.7 M	16.9 M	11.2 M	6.5 M	3.9 M	3.5 M	5.68	4.39	3.2	3.5 B	621.2 M	149.1 M	172	437	96.6	43.2
183	1402/08/29	5,120	-0.97	1.1 B	2.2 M	1.56	1.28	11.2 M	8.0 M	8.6 M	3.6 M	2.9 M	3.2 M	3.13	2.77	2.65	-159.2 M	-82.4 M	-28.5 M	83	304	82.5	96.6
184	1402/08/28	5,130	-1.16	948.1 M	1.8 M	1.31	1.1	9.3 M	7.5 M	8.4 M	3.7 M	2.9 M	3.2 M	2.51	2.59	2.65	-79.7 M	-50.5 M	-24.4 M	92	253	89.8	98.2
185	1402/08/27	5,140	-1.72	560.1 M	1.1 M	0.77	0.65	4.2 M	7.8 M	8.3 M	2.7 M	2.6 M	3.1 M	1.59	3.05	2.69	-73.1 M	26.1 M	-22.6 M	113	207	85.6	98.6
186	1402/08/24	5,250	0.0	502.9 M	966.7 K	0.6	0.57	5.7 M	9.1 M	8.5 M	1.5 M	2.5 M	3.1 M	3.92	3.6	2.76	-65.3 M	34.5 M	-26.8 M	71	323	80.9	93.9
187	1402/08/23	5,210	-1.14	717.9 M	1.4 M	0.73	0.81	11.7 M	10.1 M	8.5 M	3.4 M	3.0 M	3.2 M	3.44	3.38	2.63	-34.9 M	27.2 M	-43.1 M	56	203	91.6	96.5
188	1402/08/22	5,240	-0.76	952.7 M	1.8 M	0.83	1.08	8.4 M	10.3 M	8.3 M	3.8 M	3.2 M	3.2 M	2.23	3.2	2.59	309.8 K	20.6 M	-51.6 M	107	238	94.2	94.1
189	1402/08/21	5,290	0.19	928.1 M	1.8 M	0.74	1.05	11.1 M	11.1 M	8.2 M	2.1 M	3.2 M	3.1 M	5.4	3.41	2.62	303.5 M	186.2 M	-61.7 M	78	273	93.0	60.3
190	1402/08/20	5,280	0.19	628.2 M	1.2 M	0.49	0.69	9.2 M	11.1 M	8.1 M	2.5 M	3.5 M	3.2 M	3.71	3.16	2.52	-31.2 M	229.8 M	-99.5 M	61	239	89.4	94.3
191	1402/08/17	5,190	-0.57	992.8 M	1.9 M	0.77	1.1	11.1 M	10.9 M	7.9 M	3.4 M	3.4 M	3.3 M	3.29	3.2	2.41	-101.5 M	228.4 M	-134.6 M	78	287	87.4	97.6
192	1402/08/16	5,250	2.54	1.4 B	2.8 M	1.33	1.61	11.6 M	9.9 M	7.8 M	4.2 M	3.7 M	3.3 M	2.76	2.68	2.37	-68.1 M	223.4 M	-137.3 M	108	314	86.6	91.4
193	1402/08/15	5,180	1.37	1.7 B	3.3 M	1.94	1.88	11.4 M	9.0 M	7.8 M	4.1 M	3.2 M	3.4 M	2.79	2.86	2.28	828.1 M	216.7 M	-146.7 M	145	203	98.3	49.2
194	1402/08/14	5,080	-0.39	1.4 B	2.7 M	1.96	1.51	11.0 M	8.3 M	7.8 M	3.2 M	2.9 M	3.6 M	3.45	2.87	2.14	521.9 M	14.6 M	-225.1 M	112	223	89.2	51.5
195	1402/08/13	5,190	2.77	709.2 M	1.4 M	0.75	0.76	8.7 M	7.0 M	7.6 M	2.4 M	2.8 M	3.9 M	3.71	2.5	1.93	-38.2 M	-125.0 M	-273.4 M	76	298	93.7	99.1
196	1402/08/10	5,040	-3.82	1.0 B	2.1 M	1.33	1.18	6.6 M	6.9 M	7.7 M	4.9 M	4.0 M	4.0 M	1.35	1.74	1.9	-126.5 M	-268.7 M	-277.3 M	139	213	87.3	99.4
197	1402/08/09	5,190	-1.14	481.2 M	921.1 K	0.53	0.5	5.6 M	6.7 M	7.7 M	1.8 M	3.4 M	3.9 M	3.06	1.97	1.97	-101.7 M	-275.5 M	-278.0 M	65	254	76.3	97.5
198	1402/08/08	5,270	1.35	730.9 M	1.4 M	0.86	0.74	9.4 M	6.9 M	7.9 M	2.6 M	3.7 M	4.0 M	3.64	1.86	2.0	-182.3 M	-268.8 M	-273.8 M	54	267	69.6	94.6
199	1402/08/07	5,200	0.0	605.0 M	1.2 M	0.75	0.61	5.6 M	6.5 M	7.8 M	2.8 M	3.7 M	4.0 M	2.0	1.76	1.93	-176.2 M	-247.7 M	-284.2 M	76	215	70.4	99.5
200	1402/08/06	5,140	-6.88	1.9 B	3.7 M	3.46	2.02	7.5 M	6.8 M	8.0 M	8.1 M	3.5 M	4.0 M	-1.08	1.94	2.01	-756.7 M	-221.4 M	-286.0 M	153	235	60.2	100.0
201	1402/08/03	5,540	0.54	406.9 M	735.6 K	0.61	0.39	4.3 M	6.5 M	8.3 M	1.7 M	2.4 M	3.8 M	2.48	2.73	2.21	-160.5 M	-101.6 M	-239.5 M	54	226	57.3	96.7
202	1402/08/02	5,430	-1.09	990.1 M	1.8 M	1.66	0.92	7.2 M	6.5 M	8.6 M	3.4 M	2.7 M	3.8 M	2.08	2.36	2.27	-68.1 M	-147.7 M	-213.8 M	109	247	79.0	85.8
203	1402/08/01	5,440	-0.91	361.3 M	659.8 K	0.53	0.32	5.7 M	6.3 M	8.8 M	1.9 M	2.6 M	3.9 M	3.02	2.38	2.25	-76.9 M	-174.8 M	-248.8 M	50	192	78.7	100.0
204	1402/07/30	5,480	-0.18	510.0 M	927.1 K	0.67	0.44	7.3 M	6.6 M	9.3 M	2.0 M	2.8 M	4.0 M	3.66	2.38	2.33	-44.9 M	-199.9 M	-225.8 M	60	242	86.0	94.8
205	1402/07/29	5,430	-1.09	640.6 M	1.2 M	0.74	0.53	6.8 M	6.6 M	9.3 M	2.6 M	3.0 M	4.1 M	2.61	2.18	2.28	-157.6 M	-281.2 M	-237.7 M	71	246	75.4	100.0
206	1402/07/26	5,440	-2.16	810.9 M	1.5 M	0.95	0.66	5.2 M	6.5 M	9.3 M	3.7 M	3.4 M	4.2 M	1.39	1.91	2.21	-390.8 M	-396.5 M	-253.6 M	81	218	51.8	100.0
207	1402/07/25	5,550	-0.18	637.9 M	1.1 M	0.58	0.47	6.6 M	7.1 M	9.5 M	3.0 M	3.3 M	4.3 M	2.23	2.13	2.22	-203.9 M	-349.6 M	-218.3 M	66	216	68.0	100.0
208	1402/07/24	5,570	0.54	800.8 M	1.4 M	0.58	0.57	7.4 M	8.3 M	10.0 M	2.7 M	4.0 M	4.2 M	2.69	2.05	2.37	-202.4 M	-359.8 M	-117.8 M	81	292	74.7	100.0
209	1402/07/23	5,540	-0.36	954.4 M	1.7 M	0.61	0.68	7.4 M	9.6 M	10.2 M	3.3 M	5.1 M	4.3 M	2.26	1.86	2.36	-451.5 M	-467.5 M	-136.9 M	67	289	52.0	99.3
210	1402/07/22	5,450	-3.71	1.1 B	2.1 M	0.75	0.78	5.8 M	9.1 M	10.3 M	4.3 M	6.4 M	4.3 M	1.33	1.43	2.4	-733.8 M	-466.0 M	-118.0 M	61	251	30.7	94.7
211	1402/07/19	5,690	1.25	834.0 M	1.5 M	0.53	0.49	7.9 M	9.6 M	10.9 M	3.4 M	6.3 M	4.3 M	2.35	1.51	2.52	-156.6 M	-342.4 M	-14.1 M	80	235	75.7	94.4
212	1402/07/18	5,710	-0.17	1.8 B	3.2 M	1.25	1.04	10.4 M	9.3 M	11.8 M	6.5 M	6.0 M	4.3 M	1.59	1.56	2.78	-254.9 M	-339.2 M	184.6 M	144	268	84.6	99.0
213	1402/07/17	5,720	-0.52	2.3 B	4.0 M	1.9	1.29	12.8 M	9.4 M	12.3 M	7.9 M	5.3 M	4.3 M	1.62	1.78	2.86	-740.7 M	-291.7 M	193.6 M	117	283	65.9	98.4
214	1402/07/16	5,710	-6.85	2.0 B	3.5 M	1.96	0.94	7.5 M	8.1 M	12.0 M	10.4 M	4.4 M	4.4 M	-1.38	1.86	2.73	-444.0 M	-221.9 M	216.5 M	203	190	76.3	98.4
215	1402/07/15	6,020	-2.59	1.1 B	1.8 M	0.97	0.46	10.0 M	8.8 M	13.4 M	4.1 M	3.3 M	4.5 M	2.47	2.71	2.94	-116.0 M	-175.2 M	514.5 M	94	261	86.6	97.2
216	1402/07/12	6,180	0.0	859.8 M	1.4 M	0.68	0.34	6.5 M	9.4 M	13.8 M	2.5 M	3.1 M	4.5 M	2.58	3.02	3.11	-140.4 M	-117.5 M	623.4 M	95	300	72.2	88.5
217	1402/07/10	6,140	-1.29	1.2 B	1.9 M	0.86	0.47	11.3 M	10.2 M	14.4 M	3.3 M	3.1 M	4.6 M	3.38	3.29	3.14	-17.6 M	-18.8 M	646.5 M	92	316	86.8	88.3
218	1402/07/09	6,160	-1.91	1.2 B	1.9 M	0.79	0.44	6.4 M	10.4 M	14.4 M	3.8 M	3.6 M	4.4 M	1.7	2.91	3.29	-391.6 M	-169.0 M	682.2 M	119	306	65.2	98.6
219	1402/07/08	6,270	-0.48	1.2 B	1.9 M	0.8	0.44	10.7 M	12.7 M	14.9 M	2.8 M	3.5 M	4.3 M	3.82	3.57	3.43	-210.7 M	-13.7 M	781.4 M	84	396	74.5	92.0
220	1402/07/05	6,300	-0.16	1.3 B	2.0 M	0.77	0.44	13.6 M	12.4 M	14.9 M	3.2 M	4.0 M	4.4 M	4.29	3.13	3.41	172.6 M	-28.3 M	819.3 M	82	297	88.3	74.6
221	1402/07/04	6,280	-0.48	1.5 B	2.4 M	0.89	0.53	10.4 M	11.0 M	15.0 M	2.5 M	4.4 M	4.5 M	4.22	2.49	3.32	353.1 M	-157.8 M	853.7 M	106	305	72.1	49.1
222	1402/07/03	6,300	-0.63	1.9 B	3.0 M	0.98	0.66	12.7 M	10.4 M	14.9 M	6.0 M	4.9 M	4.7 M	2.12	2.15	3.19	-768.5 M	-165.4 M	811.2 M	77	292	51.3	91.6
223	1402/07/01	6,310	-0.32	1.6 B	2.6 M	0.85	0.57	16.1 M	11.3 M	14.8 M	3.6 M	4.2 M	4.6 M	4.45	2.72	3.2	385.0 M	349.5 M	829.1 M	93	308	91.4	68.0
224	1402/06/29	6,350	-0.16	1.2 B	2.0 M	0.64	0.43	9.4 M	10.7 M	15.0 M	4.8 M	4.3 M	4.7 M	1.96	2.48	3.2	-283.9 M	155.6 M	799.0 M	91	238	68.8	91.6
225	1402/06/28	6,390	0.0	1.9 B	3.0 M	0.86	0.66	8.3 M	11.0 M	15.3 M	5.5 M	4.0 M	4.7 M	1.49	2.72	3.25	-474.9 M	197.6 M	802.4 M	140	295	61.5	86.7
226	1402/06/27	6,390	0.0	2.0 B	3.1 M	0.71	0.69	8.9 M	13.0 M	15.6 M	4.5 M	3.9 M	4.6 M	1.99	3.29	3.39	315.1 M	561.2 M	818.2 M	208	344	93.6	77.7
227	1402/06/26	6,380	-0.16	3.1 B	4.8 M	1.13	1.12	14.8 M	15.9 M	16.1 M	2.8 M	3.6 M	4.6 M	5.22	4.49	3.49	1.8 B	1.3 B	796.1 M	191	361	91.4	33.1
228	1402/06/22	6,460	0.47	1.5 B	2.4 M	0.49	0.56	11.5 M	16.7 M	16.2 M	4.4 M	4.3 M	4.5 M	2.64	3.88	3.64	-584.4 M	885.5 M	697.1 M	81	348	61.1	99.3
229	1402/06/21	6,360	-1.24	1.3 B	2.0 M	0.27	0.48	11.2 M	15.0 M	16.2 M	3.3 M	5.2 M	4.4 M	3.4	2.88	3.71	-73.8 M	946.0 M	712.3 M	101	366	86.0	91.7
230	1402/06/20	6,370	-2.0	3.1 B	4.9 M	0.64	1.19	17.8 M	16.3 M	16.1 M	4.9 M	6.2 M	4.3 M	3.64	2.63	3.72	1.3 B	2.1 B	704.4 M	161	311	91.0	48.4
231	1402/06/19	6,450	-0.92	5.0 B	7.6 M	1.09	1.93	18.9 M	16.7 M	15.7 M	2.7 M	5.8 M	4.2 M	7.08	2.88	3.72	3.8 B	2.2 B	619.1 M	257	387	97.7	20.8
232	1402/06/18	6,500	-3.13	2.9 B	4.5 M	0.66	1.15	18.3 M	16.7 M	15.4 M	6.0 M	6.2 M	4.4 M	3.05	2.72	3.47	-76.6 M	1.5 B	398.0 M	148	464	92.6	95.2
233	1402/06/14	6,620	-1.49	3.5 B	5.2 M	0.77	1.37	10.1 M	16.2 M	15.3 M	8.7 M	5.0 M	4.2 M	1.16	3.22	3.61	-281.9 M	1.7 B	473.6 M	316	398	91.5	99.5
234	1402/06/13	6,780	4.79	10.8 B	16.0 M	3.74	4.95	17.5 M	18.1 M	15.8 M	7.4 M	4.2 M	4.0 M	2.37	4.32	3.93	5.5 B	2.0 B	456.6 M	611	699	99.0	47.8
235	1402/06/12	6,450	0.78	3.1 B	4.8 M	1.09	1.53	22.8 M	17.6 M	15.6 M	2.6 M	3.2 M	3.8 M	8.78	5.55	4.07	2.1 B	1.0 B	113.5 M	132	365	97.1	30.6
236	1402/06/11	6,430	3.04	3.0 B	4.7 M	1.08	1.45	21.5 M	16.1 M	14.7 M	5.1 M	3.7 M	3.9 M	4.22	4.34	3.81	322.7 M	803.6 M	-9.2 M	129	481	93.3	82.4
237	1402/06/08	6,300	0.48	2.2 B	3.5 M	0.86	1.09	13.5 M	14.4 M	14.1 M	2.0 M	3.9 M	4.0 M	6.89	3.68	3.54	695.2 M	639.7 M	-150.3 M	159	742	99.4	67.4
238	1402/06/07	6,200	-1.9	3.0 B	4.9 M	1.39	1.49	18.5 M	14.0 M	14.1 M	3.2 M	4.8 M	4.2 M	5.84	2.9	3.36	1.6 B	418.7 M	-195.2 M	156	409	95.1	42.7
239	1402/06/06	6,280	-1.87	2.3 B	3.7 M	1.09	1.14	13.0 M	13.8 M	14.0 M	3.5 M	5.2 M	4.4 M	3.68	2.67	3.2	546.4 M	56.6 M	-279.8 M	159	430	89.3	65.7
240	1402/06/05	6,250	-0.95	3.4 B	5.3 M	2.06	1.7	15.1 M	15.3 M	13.7 M	6.1 M	5.7 M	4.4 M	2.47	2.69	3.09	860.0 M	-95.9 M	-326.3 M	209	376	93.5	68.0
241	1402/06/04	6,320	0.96	2.7 B	4.3 M	1.88	1.4	11.6 M	15.3 M	12.9 M	6.8 M	5.0 M	4.3 M	1.71	3.08	2.98	-496.4 M	-299.8 M	-392.3 M	170	363	73.1	91.5
242	1402/06/01	6,280	0.0	1.3 B	2.1 M	0.93	0.56	9.4 M	18.8 M	12.6 M	5.0 M	4.5 M	4.2 M	1.9	4.17	2.97	-410.0 M	-225.8 M	-361.5 M	84	242	61.5	93.4
243	1402/05/31	6,250	0.0	1.4 B	2.2 M	1.04	0.49	27.3 M	21.0 M	13.9 M	4.5 M	3.5 M	4.8 M	6.13	6.04	2.88	-216.9 M	-178.5 M	-291.7 M	42	306	83.5	99.3
244	1402/05/30	6,280	0.96	1.9 B	3.0 M	1.67	0.64	25.7 M	17.9 M	16.3 M	5.6 M	3.1 M	4.8 M	4.56	5.7	3.38	-216.1 M	-191.4 M	143.5 M	62	321	85.6	97.2
245	1402/05/29	6,250	0.64	808.5 M	1.3 M	0.68	0.27	14.3 M	13.5 M	15.4 M	2.6 M	2.6 M	4.8 M	5.57	5.18	3.2	-159.8 M	-194.3 M	216.4 M	45	313	79.3	99.1
246	1402/05/28	6,140	-0.49	1.8 B	2.9 M	1.28	0.6	21.7 M	11.9 M	14.8 M	5.0 M	2.7 M	4.9 M	4.36	4.48	3.02	-126.4 M	-235.2 M	193.9 M	76	357	92.6	99.7
247	1402/05/25	6,230	2.13	1.1 B	1.8 M	0.68	0.37	15.8 M	11.0 M	14.0 M	1.6 M	3.1 M	5.0 M	9.74	3.59	2.81	-173.6 M	-330.3 M	191.8 M	57	662	80.6	96.2
248	1402/05/24	6,130	-0.65	970.0 M	1.6 M	0.56	0.31	10.5 M	12.0 M	13.4 M	2.5 M	3.4 M	5.4 M	4.22	3.57	2.5	-281.1 M	-8.4 M	196.9 M	64	383	69.3	98.3
249	1402/05/23	6,250	1.3	833.6 M	1.3 M	0.38	0.25	6.7 M	12.0 M	12.9 M	2.2 M	3.7 M	5.7 M	3.01	3.26	2.25	-230.5 M	-76.8 M	124.2 M	88	369	70.6	98.3
250	1402/05/22	6,180	0.0	1.2 B	1.9 M	0.52	0.33	7.6 M	14.4 M	12.7 M	2.9 M	4.4 M	6.1 M	2.65	3.28	2.1	-364.3 M	-300.1 M	104.2 M	97	383	63.8	95.2
251	1402/05/21	6,130	-4.96	2.8 B	4.5 M	1.13	0.65	14.0 M	14.3 M	12.5 M	7.1 M	4.5 M	6.3 M	1.98	3.19	1.98	-602.0 M	-305.5 M	99.3 M	151	384	75.5	97.0
252	1402/05/18	6,400	-2.29	2.5 B	3.8 M	1.0	0.55	18.0 M	13.7 M	12.8 M	1.9 M	4.6 M	6.7 M	9.31	2.99	1.93	1.4 B	-684.8 M	834.1 M	116	338	84.3	26.4
253	1402/05/17	6,540	-0.61	1.7 B	2.5 M	0.56	0.34	10.3 M	12.6 M	12.6 M	4.0 M	4.9 M	6.7 M	2.59	2.58	1.87	-623.5 M	-1.0 B	826.1 M	81	367	49.9	87.3
254	1402/05/16	6,530	0.31	3.2 B	4.9 M	1.17	0.64	21.5 M	14.1 M	13.0 M	5.2 M	5.3 M	7.0 M	4.11	2.65	1.86	-1.3 B	-907.4 M	899.4 M	85	607	57.1	99.1
255	1402/05/15	6,490	0.0	1.6 B	2.5 M	0.58	0.32	8.9 M	12.2 M	13.0 M	3.5 M	5.2 M	6.8 M	2.5	2.34	1.9	-391.5 M	-715.1 M	1.0 B	126	426	69.5	93.8
256	1402/05/14	6,580	4.78	4.1 B	6.3 M	1.71	0.84	11.7 M	11.3 M	12.9 M	6.4 M	5.3 M	6.9 M	1.82	2.15	1.88	-2.5 B	-728.6 M	1.0 B	135	634	38.4	99.2
257	1402/05/10	6,300	1.61	1.9 B	3.0 M	0.49	0.4	12.9 M	10.6 M	12.8 M	4.3 M	4.8 M	6.7 M	2.99	2.2	1.92	-203.9 M	-205.3 M	1.1 B	127	427	87.4	98.2
258	1402/05/09	6,230	4.88	3.8 B	6.1 M	0.74	0.84	16.4 M	13.7 M	12.6 M	6.2 M	7.0 M	6.6 M	2.64	1.96	1.92	-96.8 M	32.7 M	1.2 B	212	575	91.8	94.3
259	1402/05/08	5,920	-2.95	1.8 B	3.0 M	0.33	0.41	8.9 M	18.9 M	12.4 M	4.5 M	6.6 M	6.4 M	1.96	2.85	1.92	-385.2 M	1.7 B	1.2 B	156	391	77.5	99.1
260	1402/05/07	6,080	-2.56	1.7 B	2.8 M	0.3	0.39	6.3 M	17.8 M	12.3 M	3.9 M	6.6 M	6.3 M	1.63	2.68	1.95	-458.9 M	2.1 B	1.2 B	195	436	70.9	97.5
261	1402/05/04	6,240	-2.5	2.2 B	3.6 M	0.39	0.49	8.7 M	17.6 M	12.1 M	4.5 M	6.8 M	6.1 M	1.92	2.57	2.0	118.2 M	2.0 B	1.2 B	235	424	91.0	85.7
262	1402/05/03	6,290	2.61	9.5 B	14.9 M	2.08	2.19	19.7 M	17.0 M	12.1 M	12.9 M	7.5 M	6.0 M	1.53	2.27	2.01	986.1 M	2.0 B	1.2 B	467	636	96.6	86.3
263	1402/05/02	6,130	4.97	10.4 B	16.9 M	3.29	2.62	46.8 M	13.8 M	11.4 M	4.1 M	5.7 M	5.5 M	11.46	2.41	2.07	8.5 B	1.8 B	1.1 B	218	420	98.3	16.5
264	1402/04/27	6,000	-0.17	4.4 B	7.3 M	1.49	1.15	10.3 M	8.0 M	10.7 M	5.1 M	7.0 M	5.5 M	2.04	1.13	1.94	1.2 B	-268.5 M	731.3 M	375	518	86.8	58.9
265	1402/04/26	6,050	-4.27	2.4 B	4.0 M	0.73	0.63	7.3 M	7.9 M	10.8 M	5.1 M	8.2 M	5.5 M	1.44	-1.04	1.95	-609.4 M	-643.3 M	669.2 M	247	475	74.8	100.0
266	1402/04/25	6,310	-4.97	1.6 B	2.6 M	0.23	0.39	5.8 M	8.4 M	10.8 M	9.9 M	8.6 M	5.4 M	-1.71	-1.03	1.99	-169.6 M	-613.7 M	701.6 M	253	165	89.6	100.0
267	1402/04/24	6,510	-4.96	3.3 B	4.9 M	0.44	0.75	8.1 M	11.4 M	10.9 M	7.3 M	9.1 M	5.5 M	1.11	1.25	1.96	-70.0 M	2.2 B	702.0 M	386	437	95.3	97.5
268	1402/04/21	6,900	-4.17	4.8 B	6.9 M	0.57	1.07	7.6 M	11.6 M	11.0 M	9.9 M	8.7 M	5.4 M	-1.31	1.34	2.03	-1.7 B	2.5 B	708.1 M	399	479	63.4	99.9
269	1402/04/20	7,150	-4.92	4.3 B	6.0 M	0.49	0.92	9.7 M	13.1 M	11.0 M	9.9 M	8.5 M	5.2 M	-1.01	1.53	2.12	-631.7 M	3.0 B	820.1 M	380	439	85.4	99.9
270	1402/04/19	7,340	-3.93	5.3 B	7.1 M	0.62	1.04	9.5 M	13.6 M	11.2 M	7.6 M	7.3 M	5.0 M	1.25	1.86	2.23	-461.3 M	3.3 B	934.8 M	516	706	91.4	100.0
271	1402/04/18	7,540	0.13	23.3 B	30.5 M	4.97	5.53	14.0 M	13.9 M	11.4 M	10.4 M	6.9 M	5.2 M	1.34	2.02	2.18	14.1 B	3.4 B	899.1 M	1,661	882	100.0	39.5
272	1402/04/17	7,360	-2.52	3.6 B	4.8 M	0.86	0.9	9.9 M	13.0 M	10.6 M	4.7 M	5.4 M	4.9 M	2.1	2.42	2.17	1.3 B	577.1 M	185.6 M	363	491	99.0	63.9
273	1402/04/14	7,650	4.94	9.0 B	11.9 M	3.33	2.41	18.8 M	12.8 M	10.5 M	8.9 M	5.1 M	4.9 M	2.12	2.5	2.13	841.8 M	322.0 M	112.5 M	478	918	99.9	90.6
274	1402/04/13	7,390	4.97	5.6 B	7.6 M	2.88	1.59	14.3 M	9.7 M	9.9 M	4.4 M	3.7 M	4.6 M	3.26	2.64	2.18	792.2 M	154.2 M	65.9 M	387	1,082	99.4	85.2
275	1402/04/12	7,090	1.14	2.0 B	2.9 M	1.0	0.55	8.4 M	7.7 M	9.7 M	4.3 M	3.3 M	4.5 M	1.96	2.35	2.17	-20.6 M	-2.8 M	39.0 M	239	473	99.0	100.0
276	1402/04/11	6,990	0.14	2.4 B	3.4 M	1.16	0.65	9.0 M	7.3 M	10.3 M	3.5 M	2.9 M	4.4 M	2.59	2.48	2.35	-3.5 M	1.4 M	286.5 M	267	692	99.9	100.0
277	1402/04/10	6,950	-1.28	1.5 B	2.2 M	0.65	0.4	6.7 M	7.2 M	10.4 M	3.0 M	3.0 M	4.5 M	2.27	2.38	2.31	0.0	-4.8 M	281.6 M	227	516	100.0	100.0
278	1402/04/07	7,090	0.71	1.3 B	1.8 M	0.36	0.32	6.5 M	7.4 M	10.5 M	2.5 M	3.2 M	4.5 M	2.59	2.29	2.31	2.7 M	-16.0 M	283.9 M	195	504	100.0	99.8
279	1402/04/06	7,020	0.14	2.1 B	2.9 M	0.54	0.51	7.4 M	9.7 M	10.6 M	3.1 M	3.9 M	4.7 M	2.38	2.48	2.25	7.5 M	15.7 M	292.3 M	279	661	100.0	99.6
280	1402/04/05	6,980	-1.27	2.7 B	3.9 M	0.73	0.66	6.7 M	10.2 M	10.5 M	2.6 M	4.2 M	4.9 M	2.53	2.45	2.16	180.2 K	14.2 M	267.3 M	410	1,036	100.0	100.0
281	1402/04/04	7,020	-0.71	2.8 B	3.9 M	0.63	0.63	8.4 M	10.8 M	10.8 M	3.9 M	4.4 M	4.9 M	2.16	2.43	2.2	-34.5 M	22.2 M	312.3 M	325	712	98.8	100.0
282	1402/04/03	7,030	-1.26	3.0 B	4.3 M	0.69	0.68	7.6 M	10.9 M	10.8 M	3.9 M	5.2 M	5.1 M	1.94	2.08	2.11	-55.8 M	-3.3 M	297.9 M	389	768	98.1	99.9
283	1402/03/31	7,160	4.99	7.2 B	10.1 M	1.95	1.67	16.8 M	11.3 M	10.9 M	5.2 M	5.2 M	5.2 M	3.21	2.17	2.11	161.3 M	18.3 M	327.1 M	425	1,333	98.8	96.5
284	1402/03/30	6,850	-0.87	3.4 B	5.0 M	0.89	0.83	11.1 M	9.6 M	10.6 M	5.1 M	5.1 M	5.1 M	2.19	1.9	2.07	34.9 K	86.8 M	385.9 M	307	673	100.0	100.0
285	1402/03/29	6,780	-1.74	2.5 B	3.7 M	0.48	0.59	8.5 M	10.0 M	10.5 M	3.4 M	4.8 M	5.0 M	2.47	2.09	2.1	40.0 M	419.3 M	391.8 M	298	725	100.0	98.4
286	1402/03/28	6,850	-4.99	5.6 B	8.1 M	1.21	1.31	9.7 M	11.0 M	10.8 M	9.0 M	6.5 M	5.0 M	1.08	1.69	2.16	-161.9 M	176.2 M	426.3 M	563	626	97.1	100.0
287	1402/03/27	7,160	-1.24	2.8 B	3.9 M	0.61	0.61	9.6 M	10.7 M	11.1 M	3.8 M	5.7 M	4.8 M	2.49	1.89	2.31	52.3 M	173.5 M	581.7 M	295	721	100.0	98.1
288	1402/03/24	7,170	-0.83	3.8 B	5.3 M	0.88	0.78	9.4 M	10.5 M	11.2 M	4.6 M	6.2 M	4.9 M	2.05	1.68	2.29	503.8 M	125.8 M	575.2 M	409	729	100.0	86.8
289	1402/03/23	7,330	1.52	5.1 B	7.1 M	1.29	1.07	12.7 M	10.6 M	11.7 M	4.0 M	5.7 M	4.9 M	3.19	1.87	2.37	1.7 B	6.9 M	608.0 M	402	866	100.0	67.6
290	1402/03/22	7,200	-4.89	9.7 B	13.4 M	2.69	2.02	12.5 M	10.0 M	11.5 M	10.8 M	5.3 M	5.1 M	1.16	1.88	2.27	-1.2 B	-274.8 M	504.7 M	677	895	87.8	100.0
291	1402/03/21	7,530	-4.92	3.0 B	4.0 M	0.78	0.55	7.5 M	11.4 M	11.6 M	4.2 M	3.6 M	5.1 M	1.78	3.16	2.26	-175.4 M	946.1 M	486.0 M	379	716	94.2	100.0
292	1402/03/20	7,900	-4.93	1.7 B	2.1 M	0.37	0.29	7.0 M	12.0 M	11.8 M	8.8 M	3.8 M	5.4 M	-1.25	3.12	2.2	-186.4 M	961.2 M	460.1 M	215	193	89.0	100.0
293	1402/03/17	8,200	-2.73	3.0 B	3.6 M	0.55	0.45	9.6 M	12.3 M	11.8 M	3.0 M	3.8 M	5.4 M	3.26	3.24	2.19	-90.7 M	1.0 B	430.9 M	299	1,005	96.9	100.0
294	1402/03/16	8,430	0.0	3.8 B	4.5 M	0.73	0.5	10.2 M	12.1 M	12.0 M	3.2 M	4.4 M	5.9 M	3.16	2.73	2.02	254.2 M	1.1 B	387.7 M	370	1,091	100.0	93.3
295	1402/03/13	8,450	4.97	9.0 B	10.7 M	1.87	1.12	18.6 M	11.4 M	12.7 M	3.4 M	5.2 M	6.3 M	5.51	2.21	2.0	4.9 B	910.5 M	822.7 M	487	1,222	100.0	45.5
296	1402/03/10	8,010	-2.67	3.8 B	4.7 M	0.7	0.45	10.0 M	10.3 M	12.6 M	5.6 M	5.3 M	6.7 M	1.77	1.94	1.88	-99.8 M	104.5 M	788.1 M	367	668	96.8	99.5
297	1402/03/09	8,200	0.61	4.2 B	5.1 M	0.75	0.47	10.8 M	10.2 M	13.1 M	4.7 M	5.8 M	6.9 M	2.29	1.75	1.91	44.6 M	60.3 M	1.1 B	382	866	98.0	97.0
298	1402/03/08	8,070	-1.59	6.1 B	7.5 M	1.14	0.67	10.2 M	10.1 M	13.2 M	6.2 M	5.8 M	7.0 M	1.64	1.73	1.9	171.2 M	157.0 M	1.2 B	573	912	95.6	92.8
299	1402/03/07	8,110	-4.92	2.2 B	2.7 M	0.4	0.22	5.3 M	10.0 M	13.5 M	12.6 M	5.4 M	7.0 M	-2.4	1.85	1.93	-492.4 M	390.2 M	1.2 B	327	175	77.7	100.0
300	1402/03/06	8,350	-3.02	7.3 B	8.6 M	1.32	0.65	13.2 M	10.4 M	13.8 M	4.1 M	4.8 M	7.2 M	3.23	2.19	1.91	898.9 M	512.2 M	1.2 B	542	1,530	97.7	85.5
301	1402/03/03	8,540	-3.72	8.3 B	9.7 M	1.53	0.69	9.8 M	10.5 M	13.6 M	7.9 M	4.8 M	7.9 M	1.25	2.21	1.72	-321.0 M	478.3 M	1.1 B	784	1,021	92.9	96.7
302	1402/03/02	8,750	-1.02	4.9 B	5.5 M	0.83	0.37	10.1 M	11.8 M	13.8 M	4.8 M	4.1 M	8.0 M	2.12	2.92	1.73	528.2 M	1.1 B	1.5 B	485	918	100.0	89.2
303	1402/03/01	8,800	-0.68	5.8 B	6.5 M	0.83	0.42	9.8 M	12.3 M	14.3 M	4.3 M	4.2 M	8.0 M	2.3	2.91	1.79	1.3 B	1.0 B	2.1 B	565	985	96.4	73.1
304	1402/02/31	8,830	-0.67	3.3 B	3.7 M	0.46	0.22	8.7 M	14.1 M	14.7 M	3.0 M	4.4 M	8.3 M	2.93	3.18	1.77	117.5 M	975.2 M	2.0 B	340	955	90.8	87.2
305	1402/02/30	8,700	-2.9	6.4 B	7.2 M	0.78	0.4	15.0 M	14.1 M	14.6 M	4.0 M	5.1 M	8.7 M	3.71	2.77	1.68	729.6 M	871.0 M	2.3 B	396	1,288	92.3	81.0
306	1402/02/27	9,000	1.24	7.7 B	8.5 M	0.8	0.4	15.7 M	13.9 M	14.9 M	4.2 M	6.6 M	9.0 M	3.71	2.1	1.66	2.9 B	415.1 M	3.0 B	457	1,001	94.0	55.5
307	1402/02/25	8,870	-0.89	6.6 B	7.4 M	0.75	0.33	12.3 M	12.9 M	16.3 M	5.5 M	7.1 M	9.1 M	2.24	1.83	1.78	-78.7 M	-313.1 M	5.4 B	476	1,079	89.2	90.4
308	1402/02/24	9,040	4.99	11.0 B	12.3 M	1.17	0.54	16.9 M	12.6 M	16.4 M	5.0 M	7.5 M	9.3 M	3.37	1.68	1.76	1.2 B	-451.5 M	5.7 B	574	1,703	88.1	77.6
309	1402/02/23	8,580	-4.98	3.9 B	4.5 M	0.3	0.17	9.2 M	12.1 M	16.4 M	9.5 M	9.7 M	9.4 M	-1.04	1.24	1.74	-403.4 M	-874.3 M	5.8 B	382	410	89.7	100.0
310	1402/02/20	8,840	-4.95	12.1 B	13.4 M	0.79	0.48	13.7 M	13.8 M	17.7 M	11.4 M	9.3 M	9.9 M	1.21	1.48	1.78	-1.6 B	997.3 M	7.5 B	761	1,053	86.7	99.6
311	1402/02/19	9,640	0.84	14.8 B	15.9 M	0.89	0.58	11.9 M	13.9 M	18.6 M	6.9 M	8.8 M	9.5 M	1.73	1.58	1.95	-694.1 M	2.2 B	9.7 B	1,186	2,152	95.3	100.0
312	1402/02/18	9,530	-4.99	3.4 B	3.6 M	0.18	0.13	9.0 M	15.0 M	18.9 M	10.0 M	9.2 M	9.2 M	-1.12	1.63	2.04	-770.4 M	3.4 B	9.9 B	298	344	77.6	100.0
313	1402/02/17	9,850	-4.92	14.9 B	14.9 M	0.74	0.55	13.2 M	15.0 M	18.9 M	14.3 M	8.7 M	8.8 M	-1.08	1.72	2.16	-953.6 M	3.9 B	10.0 B	977	971	86.5	92.9
314	1402/02/16	10,220	-1.73	29.1 B	28.1 M	1.49	1.1	16.3 M	15.4 M	19.1 M	8.4 M	7.9 M	8.3 M	1.94	1.96	2.3	9.0 B	4.2 B	10.0 B	1,708	2,247	95.5	64.7
315	1402/02/13	10,330	-2.55	22.7 B	21.8 M	1.08	0.89	14.2 M	15.0 M	19.2 M	8.5 M	8.2 M	8.0 M	1.66	1.83	2.4	4.2 B	2.4 B	9.6 B	1,556	2,092	97.1	78.5
316	1402/02/12	10,550	-0.19	22.5 B	21.2 M	1.02	0.91	17.0 M	14.4 M	19.4 M	8.3 M	9.5 M	7.7 M	2.05	1.52	2.52	5.3 B	1.2 B	9.4 B	1,314	2,055	99.3	75.7
317	1402/02/11	10,500	-1.22	15.7 B	14.9 M	0.66	0.66	13.6 M	14.0 M	19.5 M	7.1 M	9.6 M	7.4 M	1.93	1.45	2.62	2.2 B	1.7 B	9.1 B	1,154	1,912	99.8	85.8
318	1402/02/10	10,600	0.47	15.9 B	15.0 M	0.64	0.68	15.7 M	15.0 M	19.7 M	7.0 M	9.5 M	7.2 M	2.25	1.58	2.73	353.3 M	4.0 B	9.0 B	1,002	2,201	98.7	96.5
319	1402/02/09	10,460	-3.42	22.9 B	21.7 M	0.86	1.04	14.8 M	15.4 M	19.9 M	10.0 M	10.4 M	7.1 M	1.48	1.48	2.78	-221.9 M	3.9 B	9.0 B	1,535	2,287	98.9	99.9
320	1402/02/06	10,770	-4.94	30.7 B	28.3 M	1.06	1.45	12.4 M	14.9 M	20.2 M	15.5 M	10.8 M	6.8 M	-1.26	1.38	2.98	-1.4 B	4.9 B	9.0 B	2,219	1,860	89.5	94.1
321	1402/02/05	10,920	-1.8	26.8 B	23.7 M	0.64	1.29	14.6 M	16.3 M	21.1 M	9.2 M	9.9 M	6.1 M	1.59	1.65	3.45	7.4 B	8.3 B	9.1 B	1,817	2,084	99.1	71.6
322	1402/02/04	11,160	4.99	26.3 B	23.7 M	0.63	1.37	19.8 M	20.2 M	21.8 M	6.4 M	9.9 M	5.8 M	3.12	2.05	3.77	14.1 B	16.9 B	8.7 B	1,329	1,934	100.0	46.6
323	1402/01/30	10,450	-1.04	21.3 B	20.0 M	0.55	1.23	18.0 M	19.8 M	21.8 M	11.3 M	10.7 M	5.6 M	1.6	1.86	3.91	-382.2 M	15.3 B	8.0 B	1,144	1,862	96.9	98.7
324	1402/01/29	10,480	0.96	32.8 B	31.1 M	0.68	2.1	13.3 M	19.7 M	22.1 M	11.7 M	10.0 M	4.6 M	1.14	1.97	4.85	5.0 B	15.8 B	8.0 B	2,452	2,369	99.2	84.1
325	1402/01/28	10,300	2.08	36.4 B	35.0 M	0.73	2.68	18.3 M	24.5 M	23.9 M	10.5 M	11.3 M	3.8 M	1.74	2.17	6.35	15.3 B	21.8 B	7.8 B	1,984	1,998	100.0	57.8
326	1402/01/27	10,230	4.82	74.8 B	74.1 M	2.12	7.9	29.6 M	28.2 M	24.9 M	9.3 M	9.9 M	3.2 M	3.17	2.86	7.69	50.4 B	27.0 B	7.0 B	2,514	2,582	99.6	32.2
327	1402/01/26	9,590	-1.94	27.5 B	28.2 M	0.95	3.52	17.5 M	27.1 M	23.0 M	10.9 M	8.0 M	2.6 M	1.61	3.38	8.76	6.1 B	17.8 B	4.5 B	1,517	1,878	96.8	74.6
328	1402/01/22	9,650	-2.03	13.0 B	13.3 M	0.49	1.81	15.7 M	29.6 M	24.4 M	6.9 M	5.6 M	2.0 M	2.28	5.29	11.97	2.2 B	16.6 B	4.2 B	807	1,524	97.4	80.6
329	1402/01/21	9,800	3.92	78.4 B	79.6 M	6.92	23.43	32.5 M	31.7 M	25.7 M	19.0 M	4.5 M	1.7 M	1.71	7.08	14.84	35.2 B	16.2 B	4.1 B	2,130	1,788	88.3	43.4
330	1402/01/20	9,430	4.89	43.0 B	45.6 M	17.3	40.24	41.8 M	28.9 M	20.4 M	1.3 M	766.0 K	541.6 K	32.15	37.79	37.7	40.9 B	9.2 B	2.3 B	1,024	1,444	99.5	4.4
331	1402/01/19	9,110	4.95	7.4 B	8.2 M	7.22	11.05	19.5 M	11.1 M	9.0 M	1.1 M	671.0 K	497.6 K	18.22	16.61	18.06	4.7 B	939.3 M	239.2 M	351	1,968	92.8	28.5
332	1402/01/16	8,740	0.34	1.0 B	1.2 M	1.13	1.65	5.6 M	6.0 M	6.7 M	477.1 K	525.6 K	450.0 K	11.65	11.46	14.78	-129.9 M	26.8 M	-250.9 K	158	2,113	87.1	100.0
333	1402/01/15	8,700	0.93	1.6 B	1.8 M	2.31	2.85	9.7 M	6.3 M	6.7 M	667.0 K	523.6 K	443.4 K	14.61	11.96	15.12	480.1 M	68.4 M	4.0 M	161	1,632	99.4	69.0
334	1402/01/14	8,690	0.81	581.3 M	675.1 K	0.77	1.02	3.9 M	5.3 M	6.2 M	370.0 K	509.8 K	424.7 K	10.54	10.37	14.54	-79.9 M	-27.6 M	-25.1 M	123	1,512	82.5	96.2
335	1402/01/09	8,630	1.05	1.1 B	1.3 M	1.7	2.02	4.9 M	6.5 M	6.5 M	729.6 K	581.2 K	447.0 K	6.76	11.11	14.51	-314.4 M	59.3 M	-10.3 M	151	1,452	64.9	92.2
336	1402/01/08	8,620	1.17	611.1 M	713.4 K	0.94	1.12	5.2 M	7.4 M	6.6 M	365.7 K	556.9 K	447.5 K	14.16	13.34	14.85	178.1 M	147.6 M	11.3 M	118	1,184	100.0	70.9
337	1402/01/07	8,610	1.65	548.5 M	636.3 K	0.94	1.01	7.0 M	7.8 M	6.8 M	421.4 K	627.3 K	450.4 K	16.69	12.45	15.01	78.2 M	90.0 M	2.4 M	78	1,116	100.0	85.7
338	1402/01/06	8,440	-0.47	481.2 M	570.1 K	0.8	0.84	6.7 M	7.1 M	6.6 M	767.4 K	603.8 K	458.4 K	8.71	11.75	14.45	43.1 K	71.3 M	-2.0 M	72	627	100.0	100.0
339	1402/01/05	8,510	1.19	958.0 M	1.1 M	1.61	1.64	9.7 M	7.2 M	6.7 M	698.2 K	331.8 K	495.9 K	13.86	21.67	13.41	354.8 M	37.0 M	-33.3 M	99	864	100.0	63.0
340	1401/12/28	8,540	2.28	722.3 M	851.8 K	1.35	1.27	9.0 M	7.3 M	6.3 M	703.1 K	284.9 K	521.4 K	12.84	25.73	12.15	126.8 M	21.1 M	-102.3 M	80	847	100.0	82.4
341	1401/12/27	8,520	2.65	515.2 M	608.9 K	0.91	0.91	5.8 M	6.5 M	6.1 M	648.0 K	260.8 K	522.0 K	8.94	24.82	11.64	-109.9 M	-34.9 M	-126.3 M	70	795	78.7	100.0
342	1401/12/24	8,380	1.09	201.5 M	240.9 K	0.35	0.34	2.8 M	6.9 M	6.1 M	241.0 K	273.6 K	526.3 K	11.53	25.19	11.51	-15.3 M	-8.0 M	-141.5 M	67	836	92.4	100.0
343	1401/12/23	8,200	-1.44	603.5 M	732.1 K	1.28	1.08	7.2 M	7.5 M	6.4 M	142.0 K	287.1 K	559.7 K	50.69	26.25	11.38	-171.5 M	-23.3 M	-160.1 M	60	4,249	71.6	100.0
344	1401/12/22	8,250	-0.96	885.9 M	1.1 M	2.09	1.6	10.8 M	7.4 M	6.3 M	285.2 K	402.6 K	662.4 K	37.88	18.3	9.46	275.2 M	230.9 K	-150.6 M	82	2,141	100.0	68.9
345	1401/12/21	8,250	-1.32	409.9 M	496.7 K	1.01	0.74	4.5 M	6.3 M	6.1 M	442.3 K	576.0 K	739.3 K	10.24	10.86	8.26	-153.2 M	-103.1 M	-174.8 M	53	889	58.6	95.9
346	1401/12/20	8,350	0.36	683.7 M	813.2 K	2.0	1.19	7.6 M	6.8 M	6.1 M	730.6 K	595.5 K	764.7 K	10.37	11.37	8.04	24.6 M	-95.3 M	-183.1 M	90	900	99.8	96.2
347	1401/12/16	8,310	-0.24	255.6 M	308.5 K	0.73	0.42	4.8 M	6.1 M	5.9 M	425.2 K	525.4 K	803.1 K	11.34	11.66	7.3	-91.7 M	-109.8 M	-220.9 M	34	601	64.1	100.0
348	1401/12/15	8,320	-0.12	145.1 M	174.4 K	0.37	0.23	4.3 M	6.0 M	5.9 M	245.5 K	495.8 K	853.5 K	17.71	12.18	6.92	-53.8 M	-100.6 M	-253.3 M	21	591	62.9	100.0
349	1401/12/14	8,200	-1.8	634.2 M	764.7 K	1.34	0.98	7.4 M	5.3 M	5.8 M	990.9 K	507.2 K	904.8 K	7.48	10.42	6.36	-241.2 M	-110.1 M	-283.6 M	53	640	62.0	100.0
350	1401/12/13	8,290	-0.84	323.7 M	390.0 K	0.53	0.46	7.1 M	5.8 M	5.6 M	492.7 K	511.0 K	907.0 K	14.49	11.39	6.13	-114.4 M	-18.6 M	-285.9 M	28	638	61.8	97.1
351	1401/12/10	8,310	-0.6	329.6 M	395.0 K	0.56	0.42	5.8 M	6.0 M	5.7 M	454.1 K	595.9 K	974.5 K	12.81	9.99	5.83	-47.7 M	28.1 M	-308.9 M	48	720	84.7	99.2
352	1401/12/09	8,380	0.12	320.4 M	384.0 K	0.52	0.4	5.0 M	6.0 M	5.8 M	347.5 K	590.6 K	1.1 M	14.37	10.14	5.23	-45.8 M	37.4 M	-371.4 M	55	922	85.7	100.0
353	1401/12/08	8,380	-0.24	355.6 M	430.3 K	0.45	0.41	3.1 M	5.9 M	5.7 M	383.6 K	653.4 K	1.1 M	8.18	9.02	5.0	-101.5 M	44.6 M	-369.6 M	81	927	71.5	100.0
354	1401/12/07	8,250	-2.14	1.1 B	1.3 M	1.3	1.07	7.5 M	6.6 M	6.0 M	848.9 K	933.1 K	1.2 M	8.81	7.04	4.84	216.2 M	-60.2 M	-335.0 M	137	952	97.2	76.7
355	1401/12/06	8,580	3.5	1.0 B	1.2 M	1.43	1.0	6.5 M	5.9 M	6.8 M	912.4 K	1.0 M	1.3 M	7.11	5.65	5.12	119.0 M	-308.5 M	-301.3 M	146	908	94.3	82.4
356	1401/12/03	8,250	-0.72	226.5 M	276.0 K	0.31	0.22	6.3 M	5.2 M	7.0 M	383.9 K	1.1 M	1.4 M	16.33	4.9	5.14	-840.3 K	-403.0 M	-307.2 M	36	590	99.6	100.0
357	1401/12/02	8,200	-1.32	448.0 M	538.8 K	0.56	0.42	4.9 M	5.0 M	7.1 M	636.3 K	1.2 M	1.4 M	7.65	4.31	5.07	-10.1 M	-485.7 M	-328.6 M	90	704	97.7	100.0
358	1401/12/01	8,330	0.6	1.3 B	1.5 M	2.14	1.11	7.1 M	6.0 M	7.3 M	1.9 M	1.3 M	1.5 M	3.85	4.67	4.99	-625.3 M	-561.0 M	-346.5 M	91	688	50.9	100.0
359	1401/11/30	8,300	0.0	1.1 B	1.3 M	2.13	0.81	2.2 M	4.9 M	7.5 M	1.4 M	959.5 K	1.4 M	1.63	5.09	5.34	-1.0 B	-432.2 M	-311.9 M	29	797	5.9	100.0
360	1401/11/26	8,250	-0.72	395.7 M	477.6 K	0.74	0.28	1.6 M	6.9 M	8.7 M	897.3 K	882.5 K	1.4 M	1.8	7.82	6.21	-353.6 M	-269.2 M	-99.7 M	25	439	10.2	99.5
361	1401/11/25	8,300	-0.24	481.2 M	580.9 K	0.79	0.34	3.7 M	7.3 M	8.8 M	848.7 K	883.5 K	1.4 M	4.38	8.24	6.41	-414.3 M	-262.2 M	-47.2 M	18	567	13.9	100.0
362	1401/11/24	8,320	0.0	723.0 M	869.0 K	1.07	0.51	11.2 M	6.4 M	8.8 M	1.2 M	1.0 M	1.4 M	9.21	6.16	6.45	-386.6 M	-325.4 M	-31.4 M	30	594	46.5	100.0
363	1401/11/23	8,310	0.0	285.3 M	342.2 K	0.37	0.19	4.6 M	5.7 M	8.6 M	305.5 K	1.1 M	1.3 M	15.21	5.17	6.48	18.6 M	-396.4 M	-12.1 M	43	593	70.0	63.5
364	1401/11/19	8,280	-0.12	685.4 M	823.1 K	0.85	0.46	10.3 M	5.1 M	8.4 M	1.1 M	1.3 M	1.4 M	9.03	3.79	6.12	-210.0 M	-531.9 M	-34.7 M	46	599	69.3	99.9
365	1401/11/18	8,280	0.0	511.2 M	615.8 K	0.52	0.32	5.1 M	4.0 M	8.2 M	899.2 K	1.3 M	1.4 M	5.67	3.06	6.02	-318.6 M	-547.3 M	-24.2 M	37	564	36.9	99.2
366	1401/11/17	8,210	-0.97	856.1 M	1.0 M	0.71	0.54	2.5 M	4.9 M	8.3 M	1.8 M	1.5 M	1.4 M	1.39	3.26	6.12	-730.4 M	-598.7 M	10.0 M	50	479	14.5	99.8
367	1401/11/16	8,300	0.36	1.0 B	1.3 M	0.91	0.65	6.1 M	5.7 M	8.4 M	1.4 M	1.8 M	1.3 M	4.23	3.2	6.25	-741.4 M	-712.0 M	23.3 M	47	710	27.6	98.7
368	1401/11/12	8,200	-1.2	775.3 M	939.9 K	0.58	0.48	2.1 M	5.5 M	8.3 M	1.5 M	1.6 M	1.4 M	1.41	3.32	6.13	-659.1 M	-565.8 M	37.0 M	54	513	14.8	99.8
369	1401/11/11	8,260	0.0	813.1 M	975.6 K	0.46	0.47	4.4 M	6.1 M	8.2 M	1.0 M	1.7 M	1.4 M	4.25	3.57	6.07	-286.8 M	-315.7 M	60.1 M	100	705	53.6	88.9
370	1401/11/10	8,340	0.97	1.4 B	1.7 M	0.84	0.77	7.5 M	8.1 M	8.3 M	1.8 M	1.9 M	1.4 M	4.17	4.2	5.96	-575.4 M	-80.1 M	110.7 M	101	741	53.3	93.8
371	1401/11/09	8,170	-4.89	2.0 B	2.4 M	1.29	0.94	7.1 M	8.2 M	8.4 M	3.3 M	1.8 M	1.4 M	2.12	4.53	5.92	-1.3 B	35.0 M	242.7 M	100	601	35.3	99.9
372	1401/11/08	8,480	-2.64	707.5 M	836.0 K	0.41	0.32	4.9 M	8.5 M	9.4 M	870.2 K	1.5 M	1.4 M	5.6	5.55	6.89	-10.3 M	208.5 M	669.4 M	143	813	98.5	100.0
373	1401/11/05	8,720	-0.11	1.9 B	2.2 M	0.99	0.87	6.4 M	8.9 M	9.4 M	1.9 M	1.7 M	1.3 M	3.44	5.34	6.98	591.1 M	137.0 M	657.3 M	297	706	100.0	69.1
374	1401/11/04	8,800	3.77	3.0 B	3.5 M	1.23	1.46	12.9 M	9.6 M	9.6 M	2.1 M	1.5 M	1.3 M	6.17	6.6	7.32	891.3 M	32.2 M	619.5 M	234	1,019	100.0	70.5
375	1401/11/03	8,420	-1.52	1.1 B	1.3 M	0.44	0.56	8.3 M	10.7 M	9.3 M	1.3 M	1.3 M	1.2 M	6.58	7.96	7.49	44.0 K	497.6 M	573.7 M	133	875	100.0	100.0
376	1401/11/02	8,540	-0.47	1.4 B	1.6 M	0.58	0.7	9.9 M	10.8 M	9.2 M	1.5 M	1.3 M	1.2 M	6.59	8.49	7.58	-429.7 M	637.1 M	573.0 M	96	920	68.8	100.0
377	1401/11/01	8,510	-2.63	1.4 B	1.6 M	0.62	0.73	7.5 M	10.5 M	9.1 M	1.6 M	1.2 M	1.2 M	4.62	9.01	7.65	-367.6 M	703.2 M	592.8 M	137	859	73.6	100.0
378	1401/10/28	8,700	-2.03	2.7 B	3.1 M	1.33	1.5	8.5 M	10.4 M	9.1 M	1.2 M	1.1 M	1.2 M	7.38	9.93	7.91	67.0 M	776.8 M	618.5 M	301	2,162	93.7	91.3
379	1401/10/27	8,850	2.91	5.7 B	6.4 M	4.9	3.52	14.6 M	9.7 M	9.1 M	1.4 M	1.1 M	1.1 M	10.38	9.04	8.02	3.2 B	676.6 M	617.4 M	388	1,736	100.0	43.1
380	1401/10/26	8,590	0.59	1.8 B	2.0 M	1.44	1.18	9.6 M	6.4 M	8.4 M	877.2 K	959.4 K	1.1 M	10.92	6.64	7.59	697.2 M	32.9 M	436.1 M	183	1,203	100.0	60.2
381	1401/10/24	8,550	0.23	689.3 M	806.8 K	0.52	0.47	5.7 M	6.2 M	8.3 M	663.1 K	986.8 K	1.1 M	8.58	6.29	7.56	-99.0 M	-33.5 M	395.1 M	84	870	69.3	83.7
382	1401/10/21	8,540	0.83	664.2 M	772.0 K	0.45	0.45	6.0 M	6.5 M	8.3 M	726.6 K	1.1 M	1.1 M	8.31	5.87	7.34	88.4 K	-106.6 M	375.5 M	110	914	100.0	100.0
383	1401/10/20	8,490	-0.93	1.5 B	1.7 M	1.04	1.05	4.7 M	6.5 M	8.3 M	1.4 M	1.3 M	1.2 M	3.34	5.02	7.16	-433.7 M	-200.1 M	359.7 M	220	1,042	70.5	100.0
384	1401/10/19	8,490	-1.85	980.7 M	1.2 M	0.58	0.7	5.6 M	6.7 M	8.5 M	1.1 M	1.3 M	1.1 M	5.29	5.15	7.51	45.2 K	-152.8 M	363.2 M	174	920	100.0	100.0
385	1401/10/18	8,700	2.11	2.2 B	2.6 M	1.04	1.71	9.6 M	7.2 M	8.6 M	990.3 K	1.5 M	1.1 M	9.68	4.97	7.54	364.9 M	-7.8 M	333.7 M	144	1,026	61.6	45.3
386	1401/10/17	8,550	0.83	1.3 B	1.6 M	0.38	1.06	7.7 M	7.8 M	8.4 M	1.3 M	1.8 M	1.1 M	6.07	4.36	7.55	-464.6 M	332.0 M	314.7 M	112	1,045	65.1	100.0
387	1401/10/14	8,500	-1.62	1.3 B	1.5 M	0.37	1.06	5.9 M	10.4 M	8.5 M	1.8 M	1.8 M	1.1 M	3.23	5.88	7.68	-467.2 M	1.9 B	322.6 M	136	693	63.3	100.0
388	1401/10/13	8,490	-3.3	1.3 B	1.5 M	0.39	1.13	5.6 M	10.4 M	8.6 M	1.6 M	1.5 M	1.1 M	3.61	6.8	8.11	-197.4 M	1.9 B	336.6 M	199	844	85.0	100.0
389	1401/10/12	8,770	-0.68	2.4 B	2.7 M	0.8	2.24	7.5 M	10.9 M	8.7 M	1.8 M	1.4 M	1.0 M	4.24	7.74	8.71	725.5 M	1.9 B	345.6 M	322	953	100.0	69.8
390	1401/10/11	8,730	-1.13	4.5 B	5.1 M	2.04	5.23	9.6 M	11.3 M	8.8 M	2.6 M	1.2 M	916.4 K	3.63	9.65	9.55	2.1 B	1.8 B	309.3 M	448	844	94.9	49.3
391	1401/10/10	8,910	3.97	8.7 B	9.8 M	15.24	19.23	15.8 M	11.4 M	8.4 M	1.3 M	799.8 K	777.8 K	12.46	14.31	10.76	7.2 B	1.4 B	196.9 M	550	1,128	100.0	16.5
392	1401/10/07	8,730	2.46	1.0 B	1.2 M	2.43	2.53	5.8 M	5.0 M	4.4 M	839.0 K	670.4 K	731.6 K	6.96	7.43	6.0	-254.2 M	-98.1 M	-176.7 M	133	1,229	75.3	100.0
393	1401/10/05	8,500	-0.23	510.0 M	598.9 K	1.33	1.29	5.2 M	5.0 M	4.2 M	670.5 K	580.0 K	705.9 K	7.69	8.58	5.99	-163.0 M	-17.9 M	-167.3 M	64	735	64.7	96.6
394	1401/10/04	8,500	-0.23	295.2 M	346.0 K	0.64	0.73	3.4 M	4.9 M	4.1 M	382.5 K	543.2 K	708.0 K	8.87	9.08	5.82	-24.8 M	23.5 M	-169.2 M	76	739	87.3	95.7
395	1401/10/03	8,560	0.59	506.7 M	593.7 K	1.2	1.29	4.6 M	5.2 M	4.4 M	571.2 K	691.8 K	729.9 K	7.99	7.45	6.08	-14.9 M	-52.9 M	-157.9 M	89	737	80.2	83.1
396	1401/09/30	8,390	-1.64	405.7 M	480.5 K	0.85	1.05	5.5 M	5.5 M	4.5 M	831.3 K	677.6 K	731.7 K	6.58	8.1	6.11	-33.5 M	-74.5 M	-159.3 M	68	488	91.7	100.0
397	1401/09/29	8,400	-1.98	378.4 M	448.7 K	0.73	1.01	7.3 M	5.2 M	4.5 M	493.7 K	781.7 K	712.8 K	14.71	6.65	6.37	146.6 M	-166.0 M	-158.9 M	49	424	94.0	55.3
398	1401/09/28	8,500	-0.93	322.4 M	377.2 K	0.59	0.86	4.9 M	4.4 M	4.3 M	500.2 K	886.6 K	701.6 K	9.81	4.96	6.12	43.8 M	-258.6 M	-169.2 M	60	501	91.3	77.7
399	1401/09/27	8,600	0.23	700.7 M	816.5 K	1.32	1.93	4.3 M	4.0 M	4.2 M	979.1 K	954.3 K	700.6 K	4.36	4.2	5.93	-406.7 M	-340.2 M	-180.5 M	65	699	39.6	97.7
400	1401/09/26	8,580	0.0	298.6 M	347.5 K	0.6	0.82	6.6 M	3.7 M	4.2 M	479.8 K	1.0 M	681.0 K	13.83	3.59	6.14	-122.5 M	-376.5 M	-172.1 M	25	601	55.6	96.6
401	1401/09/23	8,520	-0.93	717.0 M	837.4 K	1.54	2.03	4.1 M	3.2 M	4.1 M	1.4 M	1.0 M	677.8 K	3.0	3.15	6.02	-491.3 M	-355.4 M	-173.2 M	55	525	31.5	100.0
402	1401/09/22	8,520	-1.16	585.0 M	682.4 K	1.43	1.72	3.6 M	3.8 M	4.1 M	1.1 M	940.7 K	643.9 K	3.2	4.0	6.32	-316.1 M	-318.4 M	-158.1 M	75	522	45.9	100.0
403	1401/09/21	8,580	-0.46	439.7 M	510.9 K	1.22	1.33	2.3 M	3.7 M	4.1 M	884.4 K	860.9 K	615.2 K	2.58	4.32	6.64	-364.3 M	-292.3 M	-153.4 M	33	497	17.1	100.0
404	1401/09/20	8,630	0.12	613.0 M	711.7 K	2.29	1.91	1.3 M	4.0 M	4.2 M	1.4 M	777.8 K	599.7 K	-1.08	5.19	7.0	-588.3 M	-223.2 M	-137.8 M	19	438	4.0	100.0
405	1401/09/19	8,610	0.0	126.6 M	145.8 K	0.43	0.37	2.6 M	3.9 M	4.2 M	244.0 K	564.6 K	567.8 K	10.83	6.95	7.38	-16.8 M	-105.3 M	-119.6 M	39	491	81.4	94.6
406	1401/09/16	8,630	0.35	577.9 M	670.3 K	2.33	1.75	9.9 M	3.8 M	4.2 M	1.1 M	613.3 K	586.1 K	9.11	6.14	7.18	-306.2 M	-138.8 M	-132.4 M	25	509	42.9	95.9
407	1401/09/15	8,470	-1.63	296.8 M	345.9 K	1.1	0.84	3.2 M	2.7 M	4.0 M	714.6 K	541.2 K	574.6 K	4.42	4.99	6.91	-186.0 M	-124.3 M	-130.4 M	35	415	37.2	99.9
408	1401/09/14	8,450	-2.09	189.9 M	224.9 K	0.64	0.49	3.8 M	3.0 M	4.2 M	444.7 K	486.9 K	608.6 K	8.56	6.19	6.95	-18.7 M	-100.4 M	-135.0 M	45	427	90.1	100.0
409	1401/09/13	8,650	0.12	144.2 M	169.1 K	0.39	0.36	2.7 M	2.8 M	4.5 M	306.5 K	536.3 K	665.5 K	8.71	5.26	6.76	1.0 M	-136.8 M	-148.2 M	54	467	100.0	99.3
410	1401/09/12	8,610	-0.35	230.0 M	266.5 K	0.61	0.53	1.4 M	4.6 M	4.6 M	472.2 K	608.6 K	684.2 K	3.03	7.48	6.65	-184.2 M	-96.7 M	-158.7 M	32	487	19.9	100.0
411	1401/09/09	8,570	-0.81	373.3 M	433.0 K	0.99	0.8	2.1 M	5.3 M	4.8 M	852.6 K	618.8 K	706.3 K	2.42	8.54	6.75	-233.4 M	-68.4 M	-160.6 M	36	361	19.9	82.5
412	1401/09/08	8,740	1.16	418.6 M	484.2 K	1.3	0.84	5.7 M	6.4 M	4.9 M	439.5 K	554.8 K	760.1 K	13.02	11.59	6.51	-66.6 M	-27.0 M	-185.7 M	25	477	34.2	50.1
413	1401/09/07	8,630	0.0	350.4 M	404.6 K	1.15	0.62	3.0 M	5.9 M	5.2 M	696.7 K	523.8 K	798.2 K	4.34	11.24	6.57	-200.6 M	-25.5 M	-179.1 M	35	440	30.2	87.5
414	1401/09/06	8,640	0.58	487.0 M	558.7 K	1.66	0.74	8.1 M	5.8 M	5.7 M	655.2 K	483.4 K	866.7 K	12.38	11.98	6.55	201.5 M	-21.9 M	-167.6 M	60	435	99.9	58.5
415	1401/09/05	8,650	0.93	268.1 M	309.4 K	0.92	0.36	5.7 M	4.7 M	6.5 M	510.9 K	503.2 K	907.4 K	11.21	9.4	7.17	-43.0 M	-110.0 M	-126.1 M	33	454	70.5	86.5
416	1401/09/02	8,660	1.29	370.0 M	429.1 K	1.14	0.49	8.2 M	4.3 M	6.4 M	502.1 K	483.6 K	1.0 M	16.38	8.98	6.26	-26.4 M	-130.1 M	-207.0 M	33	593	73.4	80.5
417	1401/09/01	8,610	0.82	137.8 M	159.7 K	0.38	0.17	2.4 M	3.4 M	6.2 M	279.2 K	529.7 K	1.1 M	8.53	6.44	5.76	-59.2 M	-162.6 M	-230.7 M	30	468	51.8	94.8
418	1401/08/30	8,550	0.23	257.7 M	301.0 K	0.72	0.31	1.8 M	3.6 M	6.4 M	477.8 K	587.1 K	1.1 M	3.83	6.09	5.95	-182.5 M	-195.4 M	-232.1 M	29	493	20.6	91.4
419	1401/08/29	8,590	0.7	414.6 M	485.2 K	1.18	0.47	4.9 M	4.1 M	6.5 M	710.5 K	607.4 K	1.1 M	6.95	6.75	5.67	-239.2 M	-169.4 M	-244.0 M	31	552	36.9	94.6
420	1401/08/28	8,550	0.35	267.3 M	312.6 K	0.7	0.26	3.8 M	3.7 M	6.7 M	418.2 K	599.7 K	1.2 M	9.02	6.15	5.71	-143.2 M	-166.4 M	-200.0 M	26	577	36.7	90.3
421	1401/08/25	8,470	-0.47	536.1 M	628.5 K	1.45	0.51	3.8 M	3.6 M	6.8 M	749.7 K	638.4 K	1.4 M	5.13	5.56	5.03	-189.0 M	-192.1 M	-257.5 M	46	488	33.0	68.2
422	1401/08/24	8,470	-0.47	325.1 M	381.9 K	0.71	0.28	3.3 M	3.5 M	6.8 M	594.2 K	659.1 K	1.4 M	5.53	5.3	4.8	-223.2 M	-207.8 M	-258.6 M	31	547	31.3	100.0
423	1401/08/23	8,440	-0.94	244.1 M	288.1 K	0.41	0.2	4.6 M	4.3 M	7.0 M	583.6 K	799.3 K	1.5 M	7.81	5.4	4.64	-52.5 M	-218.7 M	-167.9 M	42	418	78.4	99.9
424	1401/08/22	8,580	0.94	382.7 M	446.3 K	0.61	0.28	3.1 M	4.9 M	7.1 M	672.4 K	955.5 K	1.5 M	4.54	5.16	4.67	-224.0 M	-264.9 M	-144.4 M	52	569	41.4	100.0
425	1401/08/21	8,600	1.3	406.4 M	477.4 K	0.61	0.3	3.1 M	5.0 M	7.6 M	599.3 K	963.5 K	1.6 M	5.11	5.18	4.93	-271.7 M	-261.8 M	-55.9 M	44	678	33.1	100.0
426	1401/08/18	8,500	0.35	485.6 M	569.8 K	0.62	0.36	3.5 M	5.4 M	7.6 M	832.4 K	1.0 M	1.6 M	4.26	5.32	4.81	-267.4 M	-251.6 M	-48.0 M	60	577	43.8	98.9
427	1401/08/17	8,520	0.95	761.6 M	895.5 K	0.91	0.58	6.8 M	5.9 M	7.6 M	1.3 M	1.2 M	1.6 M	5.15	4.86	4.79	-277.9 M	-345.5 M	-35.6 M	63	535	56.3	92.8
428	1401/08/16	8,600	2.38	978.6 M	1.2 M	1.02	0.76	6.3 M	6.3 M	7.6 M	1.4 M	1.2 M	1.6 M	4.66	5.31	4.8	-283.5 M	-276.9 M	-11.6 M	103	688	66.7	95.6
429	1401/08/15	8,450	0.84	453.6 M	537.5 K	0.35	0.35	3.5 M	6.9 M	7.5 M	712.6 K	1.3 M	1.5 M	4.91	5.25	4.84	-208.7 M	-214.2 M	9.3 M	55	563	42.4	88.4
430	1401/08/14	8,420	0.96	637.7 M	755.4 K	0.4	0.5	6.0 M	9.1 M	7.6 M	862.9 K	1.4 M	1.6 M	6.9	6.32	4.82	-220.6 M	33.7 M	23.6 M	70	739	65.4	100.0
431	1401/08/11	8,300	-1.31	1.0 B	1.2 M	0.68	0.77	6.2 M	9.1 M	7.6 M	1.9 M	1.9 M	1.6 M	3.28	4.87	4.77	-736.7 M	-254.1 M	23.2 M	45	538	27.3	99.5
432	1401/08/10	8,330	-2.12	1.0 B	1.2 M	0.71	0.79	8.2 M	8.5 M	7.5 M	1.2 M	1.8 M	1.7 M	6.81	4.73	4.41	64.9 M	-207.0 M	-22.7 M	95	593	75.0	68.8
433	1401/08/09	8,410	-3.78	1.6 B	1.9 M	1.15	1.26	7.8 M	8.5 M	7.4 M	2.0 M	1.6 M	1.7 M	3.96	5.39	4.31	30.1 M	-237.4 M	-45.2 M	159	614	76.0	74.2
434	1401/08/08	8,780	4.9	2.3 B	2.6 M	1.79	1.74	13.4 M	8.1 M	7.4 M	1.4 M	1.6 M	1.7 M	9.4	5.19	4.39	1.0 B	-327.4 M	-27.9 M	148	666	86.3	41.3
435	1401/08/07	8,370	0.0	2.0 B	2.4 M	1.42	1.61	4.2 M	6.5 M	7.0 M	2.8 M	1.6 M	1.8 M	1.5	4.12	3.9	-1.7 B	-405.6 M	-148.6 M	42	653	9.0	92.8
436	1401/08/04	8,320	-1.19	714.8 M	858.0 K	0.49	0.53	2.9 M	6.9 M	7.0 M	1.4 M	1.8 M	1.8 M	2.02	3.82	4.0	-501.5 M	-332.2 M	-93.7 M	73	495	29.8	100.0
437	1401/08/03	8,540	1.55	859.0 M	1.0 M	0.45	0.57	8.0 M	7.0 M	7.4 M	699.0 K	1.9 M	2.0 M	11.48	3.69	3.79	-86.8 M	-274.1 M	-88.4 M	79	1,031	73.8	83.9
438	1401/08/02	8,310	-4.92	1.2 B	1.5 M	0.66	0.75	5.9 M	7.2 M	8.5 M	1.9 M	2.6 M	2.1 M	3.02	2.81	3.99	-419.8 M	61.6 M	40.8 M	107	538	51.6	86.1
439	1401/08/01	8,650	0.93	1.4 B	1.6 M	0.63	0.81	8.6 M	7.5 M	9.1 M	1.6 M	2.4 M	2.2 M	5.45	3.08	4.21	639.9 M	228.8 M	173.4 M	155	438	93.5	48.4
440	1401/07/30	8,560	-4.89	2.9 B	3.4 M	1.68	1.78	7.2 M	8.3 M	9.7 M	4.1 M	2.3 M	2.1 M	1.74	3.59	4.56	-1.3 B	410.0 M	226.9 M	149	572	37.3	82.2
441	1401/07/27	8,850	-4.53	1.2 B	1.3 M	0.72	0.71	5.6 M	8.1 M	9.7 M	2.1 M	1.7 M	1.9 M	2.74	4.89	5.08	-211.2 M	645.7 M	286.3 M	165	555	79.7	97.8
442	1401/07/26	9,030	-0.66	3.2 B	3.5 M	2.85	2.07	7.6 M	8.3 M	9.9 M	2.8 M	1.4 M	1.8 M	2.71	5.81	5.48	1.6 B	684.4 M	296.8 M	385	479	91.0	41.7
443	1401/07/25	9,250	4.99	1.2 B	1.3 M	1.2	0.79	8.7 M	8.2 M	10.2 M	1.2 M	1.0 M	1.7 M	7.03	8.1	6.02	416.4 M	406.1 M	212.9 M	115	472	84.4	49.3
444	1401/07/24	8,840	4.99	3.0 B	3.4 M	6.11	2.24	12.6 M	7.5 M	10.2 M	1.3 M	904.3 K	1.7 M	10.02	8.34	6.08	1.5 B	349.9 M	182.6 M	185	623	77.8	26.2
445	1401/07/23	8,450	0.24	437.3 M	520.2 K	0.98	0.33	4.2 M	5.3 M	9.8 M	956.8 K	862.6 K	1.7 M	4.39	6.16	5.82	-114.1 M	56.2 M	81.4 M	77	457	73.9	100.0
446	1401/07/20	8,500	0.95	335.0 M	394.7 K	0.4	0.24	4.6 M	5.2 M	9.9 M	823.0 K	800.0 K	1.7 M	5.59	6.56	5.73	-17.7 M	33.3 M	59.8 M	69	407	94.7	100.0
447	1401/07/19	8,530	1.79	450.1 M	527.9 K	0.52	0.31	5.0 M	5.2 M	10.1 M	643.6 K	1.6 M	1.7 M	7.77	3.27	5.97	200.4 M	-294.1 M	113.3 M	90	388	100.0	55.5
448	1401/07/18	8,580	3.13	451.9 M	529.2 K	0.47	0.32	4.9 M	5.2 M	10.2 M	670.6 K	1.7 M	1.7 M	7.27	2.98	6.12	135.4 M	-411.3 M	117.0 M	92	467	99.3	69.3
449	1401/07/17	8,410	1.82	678.1 M	807.1 K	0.56	0.49	8.1 M	6.0 M	10.2 M	1.2 M	1.9 M	1.6 M	6.7	3.22	6.18	77.0 M	-362.8 M	110.6 M	72	419	86.4	75.1
450	1401/07/16	8,310	0.73	328.0 M	395.2 K	0.24	0.24	2.2 M	5.9 M	10.0 M	665.1 K	2.4 M	1.6 M	3.32	2.5	6.31	-228.6 M	-655.2 M	107.0 M	35	460	23.6	93.3
451	1401/07/12	8,270	0.0	2.2 B	2.6 M	1.39	1.72	4.6 M	6.3 M	10.0 M	5.4 M	2.7 M	1.5 M	-1.19	2.36	6.49	-1.7 B	-721.4 M	117.8 M	72	365	15.2	91.6
452	1401/07/11	8,220	-0.72	605.8 M	734.8 K	0.27	0.49	4.4 M	7.9 M	10.0 M	1.4 M	2.8 M	1.3 M	3.11	2.84	7.47	-385.3 M	-469.6 M	192.8 M	49	423	35.8	99.4
453	1401/07/10	8,240	0.73	922.5 M	1.1 M	0.33	0.75	7.2 M	11.8 M	10.0 M	1.2 M	3.0 M	1.3 M	6.14	3.95	7.72	377.6 M	106.7 M	210.7 M	126	451	98.1	57.2
454	1401/07/09	8,220	-0.72	1.9 B	2.4 M	0.68	1.73	8.0 M	13.1 M	10.1 M	3.4 M	3.2 M	1.3 M	2.32	4.08	7.93	-1.4 B	477.8 M	191.8 M	69	564	28.4	100.0
455	1401/07/06	8,190	-1.56	1.3 B	1.5 M	0.45	1.16	6.3 M	14.8 M	10.0 M	2.3 M	2.7 M	1.1 M	2.77	5.42	8.97	-559.9 M	1.1 B	257.3 M	110	550	55.3	100.0
456	1401/07/04	8,190	-2.5	3.1 B	3.7 M	1.4	3.31	9.5 M	15.2 M	10.2 M	4.7 M	2.4 M	1.0 M	2.02	6.48	9.85	-395.5 M	1.2 B	285.3 M	276	643	84.1	96.8
457	1401/07/02	8,440	4.98	4.1 B	4.9 M	2.75	5.46	24.3 M	17.0 M	10.2 M	2.8 M	1.4 M	786.1 K	8.84	12.25	12.98	2.5 B	1.3 B	305.1 M	167	569	99.0	38.2
458	1401/06/30	8,040	4.96	3.4 B	4.2 M	4.21	6.03	13.9 M	13.4 M	8.2 M	2.5 M	945.5 K	658.3 K	5.53	14.13	12.4	2.2 B	750.1 M	179.5 M	244	464	100.0	34.4
459	1401/06/29	7,680	4.92	2.4 B	3.1 M	5.66	5.62	25.9 M	11.4 M	6.8 M	1.1 M	627.0 K	567.3 K	24.51	18.14	11.95	1.7 B	265.6 M	69.1 M	89	565	96.2	24.9
460	1401/06/28	7,450	2.62	543.9 M	732.6 K	1.03	1.37	4.1 M	4.1 M	5.0 M	537.7 K	661.4 K	527.4 K	7.69	6.17	9.57	-104.8 M	-171.7 M	-11.9 M	52	595	39.5	58.8
461	1401/06/27	7,350	1.66	299.8 M	406.9 K	0.38	0.78	5.8 M	4.7 M	5.0 M	460.4 K	937.1 K	518.1 K	12.52	4.97	9.71	37.8 K	-260.0 M	-6.7 M	52	651	100.0	100.0
462	1401/06/23	7,260	0.69	277.1 M	378.8 K	0.32	0.72	3.5 M	6.9 M	5.0 M	457.5 K	976.2 K	506.5 K	7.59	7.1	9.83	-86.0 M	-49.6 M	-7.4 M	39	484	48.9	79.9
463	1401/06/22	7,250	0.55	271.3 M	374.9 K	0.31	0.7	2.3 M	7.3 M	5.0 M	628.1 K	982.8 K	514.5 K	3.71	7.38	9.66	-189.8 M	22.5 M	-16.8 M	35	432	30.1	100.0
464	1401/06/21	7,180	-0.83	623.6 M	870.7 K	0.81	1.73	3.9 M	7.0 M	5.0 M	1.3 M	934.9 K	510.0 K	2.92	7.44	9.85	-477.9 M	61.9 M	-17.3 M	37	463	23.4	100.0
465	1401/06/20	7,160	-2.45	1.1 B	1.5 M	1.9	3.5	5.9 M	6.7 M	5.0 M	1.8 M	739.9 K	456.8 K	3.27	9.01	10.87	-546.2 M	158.5 M	2.5 M	79	561	42.0	91.3
466	1401/06/19	7,360	2.08	1.6 B	2.2 M	5.04	6.09	10.7 M	6.4 M	4.8 M	575.6 K	432.9 K	379.9 K	18.56	14.83	12.7	1.1 B	265.1 M	24.8 M	130	585	84.3	20.4
467	1401/06/16	7,350	3.38	675.4 M	921.0 K	2.6	2.78	6.8 M	4.3 M	3.8 M	617.3 K	402.6 K	394.7 K	11.05	10.59	9.73	274.2 M	23.7 M	-47.4 M	99	650	100.0	59.4
468	1401/06/15	7,290	3.26	328.1 M	449.6 K	1.33	1.38	3.5 M	3.4 M	3.5 M	483.2 K	363.8 K	378.1 K	7.34	9.22	9.19	7.6 M	-36.3 M	-62.2 M	81	579	87.6	85.3
469	1401/06/14	7,200	2.27	181.1 M	251.7 K	0.75	0.75	3.0 M	3.3 M	3.5 M	290.4 K	336.1 K	378.6 K	10.22	9.73	9.15	5.1 M	-37.9 M	-67.6 M	61	606	100.0	97.2
470	1401/06/13	7,190	2.28	139.7 M	195.2 K	0.55	0.58	2.9 M	3.3 M	3.5 M	211.6 K	345.8 K	393.0 K	13.85	9.59	8.85	-13.7 M	-54.0 M	-75.3 M	43	660	90.2	100.0
471	1401/06/12	7,080	1.0	291.6 M	409.7 K	1.28	1.26	3.0 M	3.9 M	3.5 M	413.6 K	402.9 K	404.9 K	7.19	9.68	8.75	-154.8 M	-51.3 M	-76.8 M	46	705	46.9	100.0
472	1401/06/09	7,060	1.0	330.7 M	465.7 K	1.77	1.48	4.3 M	4.3 M	3.5 M	444.6 K	377.9 K	398.3 K	9.67	11.28	8.87	-25.8 M	-20.3 M	-71.3 M	46	503	59.8	67.6
473	1401/06/08	7,010	0.57	257.8 M	365.2 K	1.4	1.07	3.3 M	3.8 M	3.4 M	337.8 K	335.9 K	392.2 K	9.65	11.44	8.75	-179.2 K	-18.3 M	-75.8 M	41	396	51.8	51.9
474	1401/06/07	7,000	0.57	171.1 M	243.6 K	0.95	0.54	3.0 M	4.2 M	3.4 M	334.7 K	342.2 K	432.8 K	8.92	12.24	7.97	-75.5 M	-13.1 M	-98.8 M	32	511	55.9	100.0
475	1401/06/06	7,030	1.15	208.7 M	297.0 K	1.19	0.59	6.3 M	4.2 M	3.6 M	476.3 K	317.5 K	575.4 K	13.28	13.33	6.34	36.6 K	19.4 M	-163.8 M	33	438	100.0	100.0
476	1401/06/05	6,980	0.58	161.5 M	231.0 K	0.96	0.34	4.6 M	3.8 M	3.8 M	304.8 K	295.2 K	627.9 K	15.13	12.8	6.02	-107.6 K	19.4 M	-184.1 M	35	530	99.9	100.0
477	1401/06/02	7,020	1.3	123.4 M	176.3 K	0.57	0.24	2.5 M	3.7 M	5.8 M	245.8 K	278.6 K	642.7 K	10.18	13.4	9.08	-15.7 M	16.8 M	-71.6 M	43	502	87.2	100.0
478	1401/06/01	7,010	1.45	247.5 M	353.0 K	1.08	0.47	4.9 M	3.9 M	6.2 M	373.2 K	363.2 K	654.8 K	13.04	10.61	9.53	25.6 M	-34.9 M	-38.9 M	38	427	74.7	64.4
479	1401/05/31	7,040	2.03	162.3 M	231.4 K	0.68	0.31	3.5 M	3.6 M	6.3 M	189.6 K	395.7 K	663.7 K	18.61	9.1	9.51	87.3 M	-80.2 M	-41.0 M	46	396	100.0	46.3
480	1401/05/30	6,980	1.45	180.9 M	257.6 K	0.76	0.33	3.7 M	3.3 M	6.3 M	349.8 K	383.1 K	664.9 K	10.55	8.66	9.47	36.3 K	-114.0 M	-52.3 M	49	517	100.0	100.0
481	1401/05/29	7,000	1.89	131.3 M	187.4 K	0.4	0.23	4.5 M	3.1 M	6.4 M	233.2 K	373.0 K	691.6 K	19.47	8.26	9.28	-13.3 M	-134.2 M	-67.3 M	26	563	89.9	100.0
482	1401/05/26	7,000	2.04	356.1 M	514.8 K	1.28	0.63	2.7 M	2.7 M	6.4 M	611.6 K	490.6 K	718.4 K	4.46	5.47	8.94	-274.1 M	-209.8 M	-82.4 M	30	582	23.0	100.0
483	1401/05/25	6,930	1.46	305.8 M	439.1 K	1.15	0.55	3.6 M	2.8 M	6.5 M	515.7 K	440.6 K	726.7 K	7.02	6.45	8.95	-200.8 M	-159.1 M	-86.4 M	29	593	34.3	100.0
484	1401/05/24	6,910	1.32	202.8 M	293.6 K	0.73	0.36	2.1 M	2.8 M	6.5 M	221.2 K	438.6 K	710.0 K	9.33	6.5	9.12	-82.1 M	-139.2 M	-78.2 M	33	679	33.6	74.1
485	1401/05/23	6,840	0.44	183.9 M	268.1 K	0.67	0.11	2.8 M	3.0 M	6.5 M	303.7 K	525.5 K	728.5 K	9.1	5.73	8.97	-100.5 M	-152.4 M	-73.9 M	30	604	45.1	99.7
486	1401/05/22	6,800	0.0	559.0 M	817.9 K	2.99	0.34	2.5 M	3.3 M	6.6 M	838.4 K	559.7 K	758.1 K	2.94	5.83	8.69	-391.3 M	-141.3 M	-39.3 M	47	605	20.7	90.7
487	1401/05/19	6,880	1.33	129.3 M	187.3 K	0.66	0.08	3.6 M	3.3 M	6.7 M	311.4 K	422.9 K	731.8 K	11.6	7.91	9.19	-20.8 M	-71.8 M	-20.9 M	30	415	83.9	100.0
488	1401/05/18	6,850	1.03	233.0 M	341.4 K	0.87	0.14	3.5 M	3.1 M	6.6 M	529.4 K	421.2 K	714.0 K	6.55	7.35	9.3	-101.2 M	-90.9 M	-23.5 M	38	440	56.5	100.0
489	1401/05/15	6,840	1.03	268.9 M	393.6 K	0.48	0.16	2.9 M	3.1 M	6.6 M	596.2 K	559.2 K	697.0 K	4.93	5.57	9.5	-148.3 M	-162.7 M	-24.7 M	41	451	44.9	100.0
490	1401/05/12	6,900	2.22	171.4 M	248.7 K	0.25	0.1	4.4 M	4.0 M	6.7 M	399.4 K	1.1 M	697.5 K	10.92	3.68	9.57	-44.9 M	-408.0 M	-28.3 M	29	429	73.8	100.0
491	1401/05/11	6,890	2.23	136.0 M	197.0 K	0.12	0.08	2.6 M	4.8 M	6.6 M	275.5 K	1.3 M	677.1 K	9.32	3.73	9.81	-43.6 M	-480.5 M	-26.7 M	33	466	62.3	94.4
492	1401/05/10	6,850	1.78	163.7 M	240.6 K	0.12	0.1	2.0 M	9.7 M	6.5 M	323.5 K	1.3 M	663.2 K	6.08	7.4	9.78	-116.5 M	-21.6 M	-24.0 M	24	506	28.9	100.0
493	1401/05/09	6,850	2.09	599.4 M	886.2 K	0.47	0.35	3.5 M	9.7 M	6.5 M	1.1 M	1.3 M	749.9 K	3.11	7.27	8.7	-460.2 M	129.3 M	-81.6 M	39	527	23.0	99.8
494	1401/05/08	6,700	-2.33	1.7 B	2.5 M	1.71	1.01	6.2 M	9.8 M	6.6 M	2.9 M	1.2 M	760.5 K	2.17	8.12	8.7	-1.4 B	218.1 M	-94.3 M	46	578	17.1	99.2
495	1401/05/05	6,820	-1.87	837.0 M	1.2 M	0.9	0.51	6.6 M	9.6 M	6.4 M	1.4 M	705.7 K	674.5 K	4.55	13.56	9.54	-407.7 M	465.1 M	-56.6 M	65	578	51.0	99.7
496	1401/05/04	6,900	1.62	2.6 B	3.7 M	4.91	1.64	14.0 M	9.7 M	6.3 M	595.5 K	597.2 K	625.4 K	23.48	16.27	10.13	2.3 B	486.7 M	-49.6 M	184	541	100.0	12.5
497	1401/05/03	6,870	2.69	927.0 M	1.4 M	2.16	0.58	8.0 M	6.4 M	4.9 M	514.5 K	627.5 K	628.4 K	15.53	10.13	7.87	637.9 M	-26.5 M	-165.4 M	116	562	100.0	31.2
498	1401/05/02	6,810	2.41	442.6 M	651.9 K	1.19	0.28	6.6 M	5.1 M	4.6 M	614.2 K	676.5 K	729.0 K	10.82	7.6	6.29	-16.0 M	-224.9 M	-264.3 M	56	632	84.1	87.7
499	1401/05/01	6,720	1.2	241.0 M	358.0 K	0.6	0.14	2.6 M	4.2 M	4.4 M	384.4 K	598.0 K	723.9 K	6.77	7.06	6.12	-139.5 M	-229.1 M	-269.9 M	39	627	42.1	100.0
500	1401/04/29	6,720	1.82	524.9 M	779.9 K	0.11	0.3	6.1 M	4.8 M	4.8 M	883.7 K	622.1 K	912.7 K	6.88	7.79	5.3	-299.9 M	-200.2 M	-372.2 M	37	594	42.9	100.0
501	1401/04/28	6,620	0.46	418.5 M	632.7 K	0.09	0.24	4.3 M	5.5 M	4.9 M	758.1 K	618.3 K	963.2 K	5.7	8.91	5.08	-314.8 M	-22.1 M	-382.5 M	24	552	24.8	100.0
502	1401/04/26	6,610	0.46	469.4 M	710.9 K	0.11	0.26	5.1 M	5.6 M	4.8 M	765.3 K	551.8 K	1.0 M	6.73	10.23	4.75	-354.3 M	36.4 M	-393.7 M	22	611	24.1	99.6
503	1401/04/25	6,600	0.3	163.7 M	247.7 K	0.04	0.08	3.4 M	5.3 M	5.0 M	248.2 K	440.5 K	1.2 M	13.82	11.95	4.34	-37.1 M	92.4 M	-424.4 M	36	647	75.4	98.1
504	1401/04/22	6,580	0.15	401.5 M	606.5 K	0.09	0.19	5.0 M	5.2 M	6.3 M	495.3 K	445.8 K	1.3 M	10.17	11.57	5.05	5.0 M	74.9 M	-353.7 M	60	600	75.3	74.0
505	1401/04/21	6,650	1.53	20.8 B	31.8 M	83.28	17.53	6.3 M	5.1 M	7.3 M	830.4 K	474.4 K	1.4 M	7.53	10.79	5.4	590.5 M	29.8 M	-261.8 M	186	690	5.6	2.7
506	1401/04/20	6,610	1.38	341.3 M	512.3 K	1.49	0.27	5.9 M	3.8 M	7.7 M	427.2 K	346.8 K	1.4 M	13.81	11.06	5.63	-21.9 M	-90.7 M	-249.3 M	50	742	86.5	92.9
507	1401/04/18	6,580	1.08	153.0 M	232.6 K	0.3	0.11	1.9 M	2.9 M	8.0 M	210.1 K	304.2 K	1.4 M	9.11	9.64	5.8	-74.4 M	-84.3 M	-221.3 M	41	728	51.3	100.0
508	1401/04/15	6,550	0.61	174.7 M	266.9 K	0.26	0.13	1.7 M	3.6 M	8.4 M	272.9 K	660.2 K	1.4 M	6.13	5.52	6.24	-124.5 M	-323.0 M	-175.0 M	29	634	27.8	99.0
509	1401/04/14	6,550	0.92	428.0 M	652.9 K	0.59	0.32	4.7 M	4.2 M	8.5 M	638.0 K	827.8 K	1.3 M	7.34	5.12	6.42	-220.6 M	-441.1 M	-170.1 M	44	669	48.2	99.7
510	1401/04/13	6,600	1.85	158.6 M	241.7 K	0.2	0.12	3.9 M	3.7 M	8.5 M	206.1 K	855.9 K	1.3 M	18.69	4.38	6.56	-12.1 M	-521.2 M	-170.5 M	38	769	92.3	100.0
511	1401/04/12	6,560	1.55	217.6 M	330.5 K	0.28	0.16	2.5 M	3.8 M	8.5 M	231.0 K	871.5 K	1.3 M	10.85	4.31	6.67	10.3 M	-572.4 M	-174.4 M	79	813	91.0	86.3
512	1401/04/11	6,580	1.39	1.6 B	2.4 M	1.95	1.23	5.4 M	4.2 M	8.7 M	1.7 M	1.0 M	1.3 M	3.14	4.15	6.92	-1.3 B	-587.2 M	-179.9 M	53	903	18.4	100.0
513	1401/04/08	6,400	-2.14	920.4 M	1.4 M	1.26	0.72	6.4 M	4.1 M	8.6 M	1.2 M	1.1 M	1.2 M	5.37	3.71	7.29	-714.9 M	-601.8 M	-132.5 M	32	770	22.3	100.0
514	1401/04/07	6,440	-1.53	759.6 M	1.2 M	0.6	0.56	2.4 M	3.9 M	8.5 M	817.7 K	957.9 K	1.2 M	2.91	4.06	7.17	-621.4 M	-484.3 M	-148.1 M	58	929	18.2	100.0
515	1401/04/06	6,540	0.15	444.7 M	679.1 K	0.31	0.33	3.9 M	5.2 M	8.7 M	433.9 K	1.5 M	1.2 M	8.95	3.4	7.21	-267.8 M	-797.0 M	-172.7 M	45	1,020	39.3	99.5
516	1401/04/05	6,610	1.38	133.5 M	202.3 K	0.09	0.1	3.2 M	5.5 M	8.7 M	771.9 K	2.0 M	1.2 M	4.09	2.8	7.1	-64.0 M	-844.8 M	-181.5 M	22	173	52.0	100.0
517	1401/03/31	6,570	-2.38	1.8 B	2.7 M	1.15	1.35	4.7 M	5.4 M	8.7 M	2.3 M	2.2 M	1.2 M	2.0	2.46	7.26	-1.3 B	-939.6 M	-188.7 M	102	776	26.3	99.9
518	1401/03/30	6,720	0.3	610.8 M	902.3 K	0.29	0.44	4.1 M	5.7 M	8.6 M	587.0 K	2.6 M	1.1 M	6.95	2.22	7.85	-127.4 M	-865.3 M	-121.7 M	116	1,023	77.5	98.3
519	1401/03/29	6,690	-4.97	3.5 B	5.3 M	1.63	2.89	6.6 M	8.6 M	8.7 M	2.8 M	3.0 M	1.1 M	2.39	2.87	7.9	-2.2 B	-564.6 M	-144.6 M	203	1,276	38.1	100.0
520	1401/03/28	6,990	-4.9	1.3 B	1.9 M	0.55	1.07	6.1 M	10.2 M	8.7 M	2.6 M	2.8 M	865.5 K	2.36	3.63	10.09	-507.0 M	241.2 M	-40.9 M	100	431	46.2	84.2
521	1401/03/25	7,170	-4.91	793.7 M	1.1 M	0.29	0.62	3.7 M	10.5 M	8.7 M	7.3 M	2.3 M	779.4 K	-1.99	4.5	11.2	-537.9 M	510.6 M	-36.3 M	70	109	32.2	100.0
522	1401/03/24	7,490	-4.95	2.0 B	2.7 M	0.71	1.53	6.3 M	11.1 M	8.8 M	7.0 M	1.9 M	667.1 K	-1.11	5.88	13.12	-969.3 M	725.7 M	-36.7 M	157	279	49.6	98.0
523	1401/03/23	7,730	0.91	3.7 B	4.7 M	1.58	2.91	13.7 M	12.1 M	8.8 M	2.0 M	1.3 M	589.9 K	6.9	9.27	14.89	1.4 B	1.1 B	-10.0 M	263	1,123	98.4	60.9
524	1401/03/22	7,690	4.77	4.5 B	5.9 M	3.15	4.25	11.6 M	11.3 M	7.9 M	2.2 M	996.4 K	543.9 K	5.27	11.34	14.53	1.8 B	809.4 M	-115.4 M	370	1,113	95.7	54.6
525	1401/03/21	7,360	4.99	2.2 B	3.1 M	2.35	2.44	9.9 M	10.8 M	6.8 M	1.2 M	674.3 K	486.2 K	8.44	15.97	13.93	839.7 M	395.0 M	-235.0 M	219	1,135	96.7	59.4
526	1401/03/18	7,060	4.9	1.8 B	2.6 M	3.04	2.25	11.7 M	10.6 M	6.1 M	948.4 K	483.8 K	451.7 K	12.32	21.99	13.59	537.8 M	208.9 M	-286.3 M	143	1,195	91.0	61.7
527	1401/03/17	6,750	4.98	1.6 B	2.4 M	4.72	2.08	14.1 M	9.1 M	5.4 M	510.4 K	333.5 K	429.3 K	27.67	27.3	12.51	852.2 M	81.4 M	-326.0 M	116	1,540	100.0	48.0
528	1401/03/16	6,570	2.82	481.1 M	739.2 K	0.94	0.63	7.8 M	4.8 M	4.6 M	392.1 K	306.6 K	452.8 K	19.98	15.52	10.06	-26.8 M	-152.9 M	-423.8 M	58	1,227	94.4	100.0
529	1401/03/11	6,400	0.31	289.9 M	451.8 K	0.38	0.38	2.9 M	3.7 M	4.4 M	332.4 K	481.8 K	446.7 K	8.86	7.75	9.88	-228.0 M	-352.9 M	-421.7 M	21	872	21.3	100.0
530	1401/03/10	6,400	0.47	170.5 M	265.6 K	0.2	0.22	2.7 M	5.0 M	4.4 M	158.0 K	668.9 K	446.7 K	17.4	7.43	9.87	-90.8 M	-530.0 M	-410.4 M	29	1,079	46.8	100.0
531	1401/03/09	6,360	0.0	260.4 M	407.6 K	0.28	0.29	4.1 M	5.2 M	4.4 M	209.6 K	778.8 K	451.1 K	19.65	6.62	9.85	-99.7 M	-600.8 M	-406.1 M	39	1,242	61.7	100.0
532	1401/03/08	6,360	0.0	452.2 M	711.6 K	0.51	0.48	3.3 M	5.4 M	4.3 M	463.8 K	866.7 K	520.7 K	7.17	6.19	8.35	-319.2 M	-622.3 M	-524.9 M	40	975	29.4	100.0
533	1401/03/07	6,250	-2.95	1.3 B	2.1 M	1.64	1.44	4.4 M	5.1 M	4.6 M	1.3 M	821.4 K	512.7 K	3.43	6.24	8.98	-1.0 B	-558.5 M	-509.7 M	71	1,045	23.3	100.0
534	1401/03/04	6,500	1.25	1.6 B	2.4 M	2.42	1.55	9.2 M	5.0 M	4.7 M	1.2 M	716.0 K	484.9 K	7.75	7.03	9.67	-1.1 B	-470.2 M	-450.5 M	48	1,307	28.5	100.0
535	1401/03/03	6,420	-0.62	722.5 M	1.1 M	1.14	0.71	4.7 M	4.5 M	5.6 M	729.1 K	396.2 K	475.6 K	6.45	11.28	11.71	-445.1 M	-269.8 M	-334.2 M	59	991	38.4	100.0
536	1401/03/02	6,520	0.77	534.6 M	829.8 K	0.74	0.52	5.5 M	4.4 M	5.6 M	537.8 K	332.4 K	477.3 K	10.14	13.25	11.73	-207.2 M	-263.8 M	-342.8 M	60	994	61.2	100.0
537	1401/03/01	6,500	1.09	351.9 M	533.6 K	0.41	0.32	3.7 M	4.3 M	5.6 M	307.0 K	272.0 K	479.0 K	11.94	15.84	11.6	0.0	-331.4 M	-339.8 M	96	1,146	100.0	100.0
538	1401/02/31	6,450	0.94	966.8 M	1.5 M	1.07	0.83	4.1 M	4.6 M	5.9 M	725.7 K	287.5 K	493.5 K	5.7	15.83	12.03	-585.4 M	-418.5 M	-317.1 M	85	1,291	36.4	96.9
539	1401/02/28	6,460	2.05	652.0 M	1.0 M	0.68	0.55	4.8 M	4.8 M	6.7 M	163.0 K	297.7 K	494.0 K	29.59	16.25	13.61	-111.1 M	-447.7 M	-235.2 M	92	3,404	68.0	85.1
540	1401/02/27	6,400	1.75	705.6 M	1.1 M	0.81	0.61	4.3 M	4.5 M	6.9 M	287.1 K	368.1 K	530.8 K	14.9	12.3	13.09	-415.1 M	-535.2 M	-229.6 M	60	2,340	36.4	95.2
541	1401/02/26	6,320	0.96	903.3 M	1.4 M	1.16	0.8	4.7 M	4.3 M	7.1 M	205.7 K	370.9 K	541.6 K	22.99	11.72	13.03	-545.4 M	-489.6 M	-207.8 M	75	4,376	39.3	99.6
542	1401/02/25	6,430	4.55	882.3 M	1.4 M	0.95	0.76	4.7 M	4.0 M	7.1 M	391.7 K	456.4 K	588.6 K	12.06	8.78	12.05	-435.4 M	-431.6 M	-199.3 M	81	2,088	43.4	92.7
543	1401/02/24	6,250	0.97	1.3 B	2.0 M	1.69	1.12	5.4 M	4.0 M	7.1 M	661.8 K	580.8 K	627.6 K	8.14	6.93	11.34	-731.7 M	-565.2 M	-233.9 M	97	1,895	41.6	100.0
544	1401/02/21	6,130	-1.13	878.9 M	1.4 M	1.33	0.77	3.5 M	3.8 M	7.1 M	553.5 K	496.5 K	632.6 K	6.28	7.7	11.3	-548.5 M	-415.8 M	-234.8 M	95	1,588	37.6	100.0
545	1401/02/20	6,180	-0.48	340.0 M	550.1 K	0.5	0.28	2.9 M	4.0 M	7.3 M	251.6 K	461.6 K	654.3 K	11.47	8.59	11.15	-187.0 M	-306.7 M	-252.9 M	53	1,351	45.0	100.0
546	1401/02/19	6,270	1.29	478.9 M	764.8 K	0.41	0.38	2.9 M	4.2 M	7.3 M	358.2 K	475.5 K	697.7 K	8.21	8.78	10.41	-255.3 M	-270.1 M	-304.9 M	76	1,337	46.7	100.0
547	1401/02/18	6,270	0.97	1.6 B	2.6 M	1.4	1.27	4.6 M	4.1 M	7.4 M	967.6 K	768.0 K	734.5 K	4.79	5.32	10.05	-1.1 B	-714.3 M	-330.5 M	103	1,634	30.2	100.0
548	1401/02/17	6,260	1.46	468.3 M	742.5 K	0.38	0.37	4.5 M	4.7 M	7.8 M	282.1 K	603.8 K	727.8 K	15.81	7.86	10.66	15.2 M	-496.4 M	-276.7 M	105	1,606	100.0	96.8
549	1401/02/12	6,240	1.96	453.3 M	722.3 K	0.27	0.34	4.1 M	5.0 M	8.1 M	363.7 K	618.1 K	744.3 K	11.25	8.04	10.82	-2.7 M	-468.3 M	-276.2 M	105	1,189	94.8	95.4
550	1401/02/11	6,290	3.62	422.9 M	676.8 K	0.23	0.32	4.5 M	7.8 M	8.2 M	321.0 K	684.2 K	762.1 K	13.88	11.33	10.77	-4.1 M	-225.0 M	-310.9 M	94	1,317	99.0	100.0
551	1401/02/10	6,150	-1.28	2.7 B	4.5 M	2.05	2.33	2.8 M	8.0 M	8.4 M	1.7 M	736.1 K	774.1 K	1.6	10.9	10.88	-2.5 B	-347.6 M	-318.6 M	98	1,593	9.9	100.0
552	1401/02/07	6,090	-2.87	1.5 B	2.4 M	1.11	1.3	6.2 M	8.3 M	8.6 M	415.9 K	551.0 K	707.2 K	15.01	15.04	12.17	-14.5 M	118.0 M	-211.1 M	214	3,248	87.9	88.9
553	1401/02/06	6,380	3.4	969.5 M	1.5 M	0.57	0.83	5.5 M	9.4 M	8.8 M	397.7 K	648.1 K	751.5 K	13.77	14.43	11.72	155.8 M	211.8 M	-224.1 M	164	1,866	92.6	76.5
554	1401/02/05	6,190	4.92	2.7 B	4.4 M	2.14	2.66	17.8 M	12.3 M	9.1 M	813.2 K	719.6 K	764.6 K	21.87	17.06	11.85	1.2 B	391.1 M	-236.4 M	149	1,766	98.2	53.2
555	1401/02/04	5,910	0.17	970.6 M	1.6 M	0.87	1.04	5.7 M	10.5 M	7.9 M	707.1 K	684.8 K	747.2 K	8.05	15.29	10.59	-617.1 M	148.4 M	-309.3 M	60	1,356	35.2	98.8
556	1401/01/31	5,850	-1.02	635.4 M	1.1 M	0.58	0.65	4.6 M	10.8 M	7.9 M	600.5 K	619.1 K	735.6 K	7.73	17.4	10.68	-148.0 M	276.3 M	-285.8 M	99	1,012	72.3	95.6
557	1401/01/30	5,900	2.43	1.4 B	2.3 M	1.27	1.49	9.8 M	11.8 M	8.0 M	768.4 K	608.9 K	771.1 K	12.78	19.36	10.38	454.7 M	230.4 M	-328.5 M	140	1,197	100.0	66.9
558	1401/01/29	5,680	2.9	2.2 B	3.9 M	2.77	2.7	17.6 M	11.7 M	7.7 M	671.2 K	703.7 K	754.0 K	26.15	16.69	10.15	1.1 B	-85.8 M	-355.6 M	128	1,780	100.0	53.2
559	1401/01/28	5,640	3.3	716.7 M	1.3 M	0.8	0.89	11.2 M	6.9 M	6.3 M	665.4 K	737.6 K	770.3 K	16.83	9.39	8.19	86.8 K	-446.1 M	-439.7 M	64	1,077	100.0	100.0
560	1401/01/27	5,470	0.55	503.2 M	914.2 K	0.48	0.63	8.0 M	5.3 M	5.9 M	362.1 K	825.5 K	771.3 K	22.11	6.44	7.61	22.2 M	-628.2 M	-463.6 M	56	1,177	89.1	84.7
561	1401/01/24	5,460	0.55	447.8 M	821.5 K	0.37	0.56	2.9 M	3.7 M	5.7 M	524.1 K	1.0 M	779.7 K	5.61	3.59	7.33	-377.0 M	-878.3 M	-481.1 M	24	854	15.8	100.0
562	1401/01/23	5,350	-1.29	1.2 B	2.2 M	1.0	1.29	2.1 M	4.5 M	5.8 M	1.6 M	1.2 M	761.6 K	1.35	3.87	7.62	-1.1 B	-956.3 M	-474.9 M	30	761	5.3	100.0
563	1401/01/22	5,390	-0.55	994.4 M	1.8 M	0.88	1.06	5.0 M	6.8 M	5.8 M	796.2 K	1.1 M	848.9 K	6.29	6.43	6.84	-748.8 M	-736.3 M	-576.1 M	49	1,249	24.7	100.0
564	1401/01/21	5,410	0.0	1.2 B	2.3 M	1.09	1.34	5.7 M	7.8 M	5.7 M	1.1 M	986.8 K	844.1 K	5.26	7.86	6.78	-910.4 M	-581.6 M	-590.5 M	50	1,109	23.2	97.7
565	1401/01/20	5,400	0.75	1.3 B	2.5 M	1.4	1.41	2.1 M	7.7 M	5.7 M	1.3 M	920.6 K	768.2 K	1.56	8.36	7.38	-1.2 B	-538.9 M	-556.6 M	56	1,016	8.6	100.0
566	1401/01/17	5,310	-2.21	1.3 B	2.4 M	1.61	1.35	6.0 M	8.7 M	6.7 M	1.3 M	779.7 K	736.8 K	4.79	11.22	9.15	-767.0 M	-324.8 M	-503.8 M	84	1,011	39.5	99.3
567	1401/01/16	5,490	3.0	1.1 B	2.0 M	1.54	1.17	12.0 M	8.6 M	6.7 M	895.1 K	654.2 K	702.2 K	13.39	13.21	9.48	-27.0 M	-236.4 M	-486.9 M	89	1,222	97.5	100.0
568	1401/01/15	5,450	3.61	702.1 M	1.3 M	1.1	0.77	10.6 M	6.8 M	6.0 M	521.4 K	623.9 K	674.5 K	20.4	10.89	8.9	24.8 M	-285.9 M	-493.3 M	66	1,299	100.0	96.5
569	1401/01/14	5,360	2.88	1.1 B	2.1 M	2.48	1.31	5.6 M	5.5 M	5.5 M	768.4 K	602.5 K	663.4 K	7.28	9.09	8.33	-696.9 M	-309.1 M	-502.9 M	58	1,329	28.6	90.1
570	1401/01/10	5,220	0.58	531.1 M	1.0 M	1.35	0.61	8.7 M	5.1 M	5.5 M	513.1 K	514.6 K	649.6 K	16.91	9.96	8.44	-157.9 M	-218.5 M	-489.1 M	43	1,035	70.3	100.0
571	1401/01/09	5,220	0.97	529.2 M	1.0 M	0.95	0.61	3.8 M	4.0 M	5.8 M	527.0 K	482.2 K	658.5 K	7.3	8.27	8.74	-325.2 M	-216.4 M	-491.1 M	53	1,004	38.5	100.0
572	1401/01/08	5,240	1.95	519.5 M	993.7 K	1.08	0.59	4.7 M	4.0 M	5.9 M	885.0 K	679.0 K	649.9 K	5.32	5.94	9.03	-274.5 M	-351.6 M	-486.4 M	52	587	47.2	100.0
573	1401/01/07	5,240	2.54	369.0 M	706.1 K	0.64	0.39	5.1 M	3.6 M	5.8 M	378.9 K	572.2 K	636.0 K	13.58	6.37	9.15	-91.2 M	-314.3 M	-493.0 M	54	974	75.3	100.0
574	1401/01/06	5,230	2.75	311.9 M	598.3 K	0.47	0.31	2.6 M	3.5 M	6.1 M	393.3 K	708.9 K	666.6 K	6.69	5.0	9.16	-243.5 M	-422.0 M	-531.6 M	26	793	21.9	100.0
575	1400/12/28	5,210	2.82	234.0 M	450.7 K	0.32	0.22	2.4 M	3.9 M	6.0 M	327.7 K	763.9 K	688.3 K	7.31	5.07	8.76	-147.7 M	-468.7 M	-570.3 M	36	714	36.9	100.0
576	1400/12/25	5,135	2.76	1.3 B	2.6 M	2.39	1.12	4.0 M	4.5 M	6.1 M	1.6 M	764.3 K	703.1 K	2.61	5.85	8.64	-1.0 B	-504.8 M	-606.2 M	38	745	11.8	88.3
577	1400/12/24	5,041	0.98	147.0 M	291.3 K	0.12	0.1	2.6 M	4.9 M	7.4 M	226.8 K	536.7 K	782.8 K	11.29	9.18	9.48	-88.1 M	-355.4 M	-611.8 M	23	648	40.1	100.0
578	1400/12/23	5,030	1.51	805.0 M	1.6 M	0.63	0.5	5.8 M	4.8 M	9.8 M	956.1 K	1.0 M	890.3 K	6.11	4.61	11.02	-629.8 M	-967.7 M	-549.2 M	30	842	21.8	100.0
579	1400/12/22	5,005	1.85	699.4 M	1.4 M	0.55	0.36	4.2 M	4.3 M	10.0 M	678.4 K	985.3 K	969.2 K	6.19	4.41	10.27	-477.0 M	-1.0 B	-648.6 M	53	1,031	31.8	100.0
580	1400/12/21	4,980	1.94	545.0 M	1.1 M	0.35	0.26	5.3 M	4.6 M	10.4 M	487.0 K	799.1 K	1.0 M	10.86	5.73	10.11	-328.1 M	-1.0 B	-654.2 M	41	1,119	39.8	100.0
581	1400/12/18	4,950	2.02	497.0 M	1.0 M	0.29	0.22	6.2 M	8.1 M	11.2 M	360.6 K	814.3 K	1.0 M	17.28	9.89	10.74	-254.0 M	-969.3 M	-625.4 M	39	1,378	48.9	100.0
582	1400/12/17	4,900	1.22	3.3 B	6.8 M	3.04	1.47	3.1 M	7.6 M	12.2 M	2.8 M	846.7 K	1.1 M	1.13	8.97	11.6	-3.1 B	-1.0 B	-533.8 M	40	1,176	3.8	100.0
583	1400/12/16	4,724	-2.24	1.2 B	2.4 M	1.29	0.54	3.2 M	7.7 M	12.6 M	745.5 K	499.2 K	970.2 K	4.24	15.39	13.0	-1.0 B	-405.0 M	-352.6 M	47	1,591	12.5	100.0
584	1400/12/15	4,834	0.23	660.2 M	1.4 M	0.72	0.3	5.0 M	7.8 M	12.7 M	255.7 K	412.1 K	956.1 K	19.45	18.98	13.33	-232.1 M	-231.3 M	-299.1 M	76	2,386	57.3	92.4
585	1400/12/14	4,884	4.99	2.0 B	4.1 M	2.88	0.94	19.9 M	8.3 M	12.8 M	691.3 K	489.6 K	986.3 K	28.75	17.03	13.01	-173.4 M	-269.0 M	-287.9 M	62	2,033	62.8	71.7
586	1400/12/11	4,650	0.8	1.2 B	2.6 M	2.42	0.61	3.2 M	5.9 M	12.2 M	496.7 K	457.1 K	977.7 K	6.51	12.81	12.52	-427.4 M	-273.8 M	-280.9 M	40	1,121	10.7	46.2
587	1400/12/09	4,668	1.46	302.5 M	648.8 K	0.52	0.15	3.4 M	6.4 M	12.3 M	291.6 K	429.6 K	970.9 K	11.52	14.95	12.65	-154.8 M	-234.6 M	-260.7 M	37	957	41.1	92.2
588	1400/12/08	4,655	1.79	401.1 M	857.2 K	0.52	0.2	2.6 M	6.3 M	12.3 M	247.0 K	467.8 K	967.8 K	10.56	13.55	12.71	-169.1 M	-284.9 M	-252.9 M	35	1,054	22.8	64.9
589	1400/12/07	4,621	1.47	577.2 M	1.3 M	0.64	0.3	4.6 M	8.0 M	12.2 M	513.5 K	624.6 K	965.8 K	8.98	12.82	12.65	-420.4 M	-423.8 M	-244.5 M	34	1,124	27.2	100.0
590	1400/12/04	4,575	0.59	778.8 M	1.7 M	0.8	0.41	14.9 M	7.3 M	12.1 M	702.2 K	704.9 K	960.4 K	21.23	10.29	12.62	-197.4 M	-543.1 M	-223.6 M	39	1,109	74.6	100.0
591	1400/12/03	4,574	0.75	401.4 M	877.9 K	0.24	0.21	5.7 M	5.3 M	12.0 M	364.2 K	718.3 K	955.0 K	15.56	7.4	12.55	-231.3 M	-676.8 M	-215.1 M	30	1,102	42.4	100.0
592	1400/12/02	4,560	0.84	701.5 M	1.5 M	0.27	0.37	3.8 M	8.9 M	12.1 M	497.6 K	1.2 M	955.7 K	7.73	7.59	12.64	-406.3 M	-853.4 M	-204.2 M	50	1,203	27.4	85.3
593	1400/12/01	4,520	0.13	1.3 B	2.8 M	0.42	0.7	11.9 M	13.4 M	12.3 M	1.0 M	1.5 M	956.4 K	11.72	8.7	12.81	-863.7 M	-539.2 M	-187.6 M	32	1,226	29.8	97.4
594	1400/11/30	4,448	-1.31	1.3 B	2.8 M	0.31	0.71	3.6 M	13.1 M	12.3 M	881.3 K	1.8 M	939.1 K	4.05	7.34	13.06	-1.0 B	-890.0 M	-146.3 M	62	1,405	17.5	98.1
595	1400/11/27	4,550	2.85	1.2 B	2.7 M	0.26	0.7	4.8 M	12.8 M	12.3 M	758.0 K	1.7 M	916.9 K	6.29	7.43	13.45	-865.9 M	-804.3 M	-96.0 M	72	1,595	28.4	100.0
596	1400/11/25	4,398	-4.99	3.7 B	8.3 M	0.82	2.44	13.2 M	14.3 M	12.5 M	2.9 M	1.7 M	903.8 K	4.62	8.23	13.85	-1.1 B	-581.6 M	-52.7 M	181	1,225	65.4	95.8
597	1400/11/24	4,560	2.61	5.3 B	11.5 M	1.23	4.04	18.3 M	16.0 M	12.2 M	2.3 M	1.5 M	781.2 K	8.06	10.94	15.63	1.2 B	-43.3 M	2.7 M	270	1,662	92.7	70.8
598	1400/11/23	4,451	0.16	3.8 B	8.6 M	1.08	3.46	10.5 M	15.1 M	10.7 M	2.3 M	1.2 M	656.2 K	4.65	12.48	16.38	-2.6 B	-181.3 M	-57.5 M	96	1,605	26.5	95.3
599	1400/11/20	4,340	0.05	6.3 B	14.1 M	2.73	7.76	11.1 M	15.3 M	10.6 M	1.3 M	939.4 K	539.9 K	8.3	16.27	19.58	-588.8 M	348.8 M	61.1 M	468	4,326	82.5	91.9
600	1400/11/19	4,338	4.99	3.7 B	8.6 M	2.43	6.12	30.4 M	19.7 M	10.4 M	925.1 K	579.3 K	370.6 K	32.91	34.08	28.07	247.6 M	465.1 M	89.1 M	60	1,707	48.7	42.1
601	1400/11/18	4,134	4.98	3.1 B	7.4 M	3.35	6.97	39.4 M	14.4 M	8.9 M	531.7 K	417.3 K	314.0 K	74.11	34.59	28.5	1.6 B	408.5 M	73.7 M	57	1,257	73.1	21.7
602	1400/11/17	3,958	4.99	3.1 B	7.9 M	9.59	11.33	15.6 M	8.5 M	6.8 M	678.5 K	364.5 K	291.3 K	22.98	23.35	23.47	474.4 M	88.3 M	-7.1 M	100	1,599	49.9	34.7
603	1400/11/16	3,815	0.98	528.7 M	1.4 M	2.03	1.96	9.1 M	5.3 M	5.6 M	363.7 K	256.7 K	256.6 K	25.01	20.75	21.85	33.0 M	-6.3 M	-39.4 M	56	1,310	96.4	90.1
604	1400/11/13	3,680	-2.9	163.2 M	443.2 K	0.66	0.62	3.4 M	4.3 M	5.1 M	165.9 K	228.9 K	267.5 K	20.43	18.88	19.21	-7.3 M	-12.9 M	-73.2 M	46	984	95.5	100.0
605	1400/11/12	3,677	-3.29	197.8 M	532.6 K	0.79	0.74	2.6 M	4.2 M	5.2 M	186.8 K	227.2 K	266.5 K	14.04	18.39	19.45	-35.2 M	-12.1 M	-77.0 M	62	1,059	82.2	100.0
606	1400/11/11	3,802	-0.03	294.4 M	774.8 K	1.13	1.05	5.3 M	4.9 M	5.4 M	248.0 K	249.0 K	272.9 K	21.22	19.81	19.66	-23.2 M	-10.3 M	-86.6 M	43	1,006	76.8	84.7
607	1400/11/10	3,791	-0.18	373.5 M	978.0 K	1.57	1.31	6.3 M	5.6 M	5.2 M	286.5 K	259.5 K	270.5 K	22.07	21.63	19.14	1.3 M	-8.4 M	-93.0 M	49	1,077	83.0	82.6
608	1400/11/09	3,856	1.96	286.7 M	741.5 K	0.96	0.6	4.5 M	5.7 M	5.0 M	251.2 K	260.7 K	277.6 K	17.83	21.68	17.99	20.2 K	-23.6 M	-106.7 M	64	1,141	100.0	100.0
609	1400/11/06	3,710	-2.03	114.9 M	308.9 K	0.4	0.23	2.5 M	7.9 M	5.0 M	141.1 K	334.1 K	293.8 K	17.67	23.78	16.99	-3.6 M	-30.9 M	-125.5 M	44	803	95.5	98.6
610	1400/11/05	3,630	-4.85	213.5 M	587.3 K	0.81	0.43	6.9 M	8.0 M	5.0 M	315.3 K	333.4 K	326.3 K	22.0	24.04	15.47	-26.2 M	-32.6 M	-163.4 M	27	677	87.7	100.0
611	1400/11/04	3,715	-3.13	306.6 M	819.9 K	1.3	0.52	11.4 M	7.6 M	4.8 M	298.6 K	303.4 K	319.5 K	38.22	25.01	14.93	-13.4 M	-27.5 M	-165.9 M	24	962	89.3	93.7
612	1400/11/03	3,675	-4.94	246.1 M	666.7 K	1.14	0.42	7.4 M	6.0 M	4.4 M	301.4 K	269.0 K	318.8 K	24.66	22.39	13.92	-75.0 M	-26.0 M	-175.3 M	23	816	69.5	100.0
613	1400/11/02	3,731	-4.89	565.7 M	1.5 M	2.95	0.9	12.6 M	5.1 M	4.3 M	560.6 K	238.8 K	316.5 K	22.47	21.4	13.51	-36.5 M	-18.6 M	-180.7 M	42	1,009	93.5	100.0
614	1400/10/29	3,810	-3.2	125.2 M	330.5 K	0.5	0.19	2.6 M	3.4 M	3.8 M	147.6 K	207.9 K	330.9 K	17.82	16.36	11.54	-12.1 M	-60.6 M	-215.4 M	43	848	90.3	100.0
615	1400/10/28	3,792	-4.0	111.9 M	296.3 K	0.43	0.16	4.3 M	5.2 M	4.3 M	145.6 K	260.7 K	341.4 K	29.45	19.9	12.52	-466.2 K	-64.1 M	-216.7 M	26	769	99.6	100.0
616	1400/10/27	3,840	-3.08	135.4 M	353.0 K	0.48	0.18	3.2 M	5.4 M	4.7 M	141.0 K	258.1 K	366.2 K	22.38	20.85	12.97	-6.0 M	-75.8 M	-246.8 M	41	960	95.5	100.0
617	1400/10/26	3,841	-3.52	166.8 M	436.5 K	0.57	0.22	2.8 M	6.1 M	4.8 M	160.2 K	255.5 K	372.9 K	17.46	23.8	12.9	-38.1 M	-82.3 M	-258.8 M	46	1,041	77.1	100.0
618	1400/10/25	3,855	-3.96	437.5 M	1.1 M	1.26	0.5	4.5 M	6.9 M	4.8 M	405.4 K	268.7 K	389.0 K	11.22	25.53	12.38	-246.4 M	-109.0 M	-289.4 M	42	1,079	43.7	100.0
619	1400/10/22	3,977	-1.12	435.8 M	1.1 M	1.47	0.49	13.1 M	6.0 M	5.2 M	401.2 K	303.1 K	451.1 K	32.54	19.85	11.56	-29.5 M	-188.3 M	-322.4 M	31	1,082	92.9	99.6
620	1400/10/21	4,064	1.04	193.7 M	481.9 K	0.6	0.22	5.8 M	3.5 M	4.8 M	160.5 K	255.6 K	456.2 K	36.03	13.8	10.52	-59.3 M	-199.1 M	-320.9 M	18	1,018	53.8	84.4
621	1400/10/20	4,040	0.47	221.7 M	550.3 K	0.62	0.24	6.3 M	3.2 M	4.7 M	143.7 K	282.8 K	475.0 K	44.06	11.2	9.99	-38.2 M	-232.7 M	-317.9 M	19	1,103	54.2	71.5
622	1400/10/19	4,033	0.22	236.5 M	590.7 K	0.58	0.26	3.4 M	2.4 M	4.8 M	227.3 K	295.6 K	491.2 K	15.01	8.26	9.73	-171.6 M	-255.5 M	-316.0 M	19	1,040	27.4	100.0
623	1400/10/18	3,980	-1.56	695.5 M	1.7 M	0.62	0.79	1.4 M	2.8 M	4.8 M	524.4 K	331.7 K	493.3 K	2.69	8.35	9.73	-643.2 M	-275.7 M	-307.4 M	37	1,326	7.5	100.0
624	1400/10/15	4,020	-0.64	144.0 M	358.5 K	0.11	0.16	2.9 M	3.5 M	4.9 M	146.8 K	326.8 K	471.1 K	19.72	10.7	10.39	-83.2 M	-222.0 M	-275.3 M	21	981	42.2	100.0
625	1400/10/14	4,058	0.1	300.5 M	748.8 K	0.23	0.31	3.5 M	3.5 M	5.0 M	307.8 K	444.4 K	467.7 K	11.23	7.98	10.7	-227.5 M	-357.7 M	-270.2 M	21	975	24.2	99.9
626	1400/10/13	4,065	-0.17	402.5 M	1.0 M	0.24	0.42	2.2 M	3.3 M	5.8 M	210.1 K	417.9 K	514.8 K	10.33	8.01	11.29	-152.2 M	-327.6 M	-260.1 M	41	1,148	22.1	59.9
627	1400/10/12	4,004	-2.46	493.8 M	1.2 M	0.31	0.52	3.9 M	3.6 M	5.9 M	408.0 K	425.4 K	509.5 K	9.5	8.35	11.58	-272.5 M	-337.2 M	-252.7 M	52	1,162	40.8	96.0
628	1400/10/11	4,020	-0.57	4.4 B	10.7 M	4.38	5.44	4.4 M	3.4 M	5.9 M	526.5 K	398.4 K	499.3 K	8.27	8.61	11.89	-374.7 M	-319.6 M	-239.1 M	56	1,175	5.6	14.1
629	1400/10/08	4,000	-1.7	920.6 M	2.3 M	1.01	1.18	3.5 M	3.4 M	6.0 M	714.2 K	440.3 K	497.4 K	4.84	7.75	12.07	-761.6 M	-390.6 M	-251.7 M	46	1,289	17.3	100.0
630	1400/10/07	4,070	-0.39	491.3 M	1.2 M	0.43	0.61	2.7 M	4.5 M	6.1 M	202.6 K	380.5 K	486.5 K	13.31	11.82	12.53	-76.9 M	-245.8 M	-233.1 M	62	1,205	34.0	49.7
631	1400/10/06	4,008	0.1	2.1 B	5.1 M	2.51	2.8	3.5 M	6.1 M	6.5 M	296.1 K	452.5 K	485.9 K	11.82	13.52	13.42	-200.3 M	-351.2 M	-207.9 M	75	1,563	12.5	22.0
632	1400/10/05	4,043	1.33	326.6 M	804.9 K	0.35	0.42	3.2 M	6.6 M	6.6 M	266.4 K	463.1 K	490.6 K	11.84	14.21	13.45	-184.6 M	-360.1 M	-217.0 M	45	1,226	43.5	100.0
633	1400/10/04	4,009	0.17	1.1 B	2.7 M	0.94	1.44	3.9 M	6.6 M	6.7 M	669.3 K	499.4 K	499.8 K	5.88	13.14	13.5	-729.6 M	-453.4 M	-226.2 M	91	1,625	32.9	100.0
634	1400/10/01	4,105	4.4	585.6 M	1.4 M	0.52	0.73	10.3 M	7.4 M	7.2 M	392.3 K	647.6 K	480.1 K	26.36	11.38	15.04	-37.5 M	-488.5 M	-177.6 M	51	1,440	90.1	96.5
635	1400/09/30	3,949	5.0	1.6 B	4.2 M	2.06	2.19	11.9 M	6.1 M	7.4 M	542.4 K	699.5 K	488.0 K	21.97	8.66	15.22	-604.2 M	-481.0 M	-175.4 M	54	2,300	39.2	76.0
636	1400/09/29	3,712	-1.64	422.4 M	1.1 M	0.56	0.59	4.4 M	5.0 M	7.6 M	327.7 K	804.8 K	477.4 K	13.56	6.23	15.98	-244.7 M	-360.2 M	-154.2 M	40	1,289	42.1	100.0
637	1400/09/28	3,738	-1.24	755.5 M	2.0 M	1.16	1.07	2.6 M	5.2 M	7.6 M	499.7 K	890.3 K	466.6 K	5.23	5.81	16.22	-651.1 M	-311.2 M	-159.1 M	40	1,512	13.8	100.0
638	1400/09/27	3,800	-4.45	2.2 B	5.8 M	8.77	3.45	6.9 M	5.4 M	7.5 M	1.5 M	886.3 K	448.5 K	4.63	6.05	16.76	-905.1 M	-181.0 M	-139.4 M	188	1,477	58.9	100.0
639	1400/09/24	3,811	-4.99	254.8 M	665.7 K	0.91	0.38	2.9 M	4.3 M	7.5 M	635.4 K	356.4 K	395.1 K	4.61	12.02	18.96	40.1 K	36.9 K	-114.1 M	87	401	100.0	100.0
640	1400/09/23	3,838	-4.98	191.3 M	498.5 K	0.34	0.28	3.9 M	5.2 M	7.7 M	2.6 M	292.1 K	387.6 K	1.53	17.7	19.99	0.0	3.7 M	-126.9 M	49	75	100.0	100.0
641	1400/09/22	3,889	-4.98	414.9 M	1.1 M	0.75	0.56	5.7 M	8.2 M	7.6 M	503.5 K	468.7 K	382.6 K	11.29	17.52	19.9	61.4 K	-1.4 M	-147.0 M	73	824	100.0	100.0
642	1400/09/21	3,999	-2.91	248.3 M	625.9 K	0.42	0.31	4.8 M	8.2 M	7.9 M	258.8 K	406.6 K	388.6 K	18.45	20.21	20.23	41.2 K	-2.3 M	-154.0 M	52	959	100.0	100.0
643	1400/09/20	4,043	-2.08	189.0 M	466.3 K	0.25	0.21	4.5 M	8.1 M	8.0 M	136.6 K	396.1 K	404.8 K	32.96	20.34	19.68	41.7 K	-2.3 M	-154.0 M	42	1,384	100.0	100.0
644	1400/09/17	4,063	-1.88	419.3 M	1.0 M	0.51	0.46	6.3 M	8.2 M	7.9 M	235.4 K	461.2 K	424.7 K	26.58	17.8	18.66	18.6 M	-127.6 M	-173.1 M	67	1,702	100.0	95.6
645	1400/09/16	4,100	-1.87	1.7 B	4.1 M	2.41	1.88	13.4 M	8.3 M	7.8 M	1.2 M	515.2 K	424.7 K	11.31	16.19	18.39	-25.9 M	-209.3 M	-185.0 M	125	1,436	98.5	100.0
646	1400/09/15	4,062	-3.38	338.6 M	827.4 K	0.44	0.37	5.3 M	7.0 M	7.6 M	211.6 K	340.5 K	400.0 K	25.06	20.44	18.94	-4.5 M	-118.6 M	-196.0 M	63	1,600	98.7	100.0
647	1400/09/14	4,098	-3.26	419.3 M	1.0 M	0.47	0.43	5.2 M	6.8 M	7.6 M	265.8 K	376.4 K	402.6 K	19.72	18.09	18.83	67.6 K	-194.4 M	-198.4 M	80	1,577	100.0	100.0
648	1400/09/13	4,187	-0.59	941.2 M	2.2 M	1.03	0.91	6.0 M	7.4 M	7.6 M	489.1 K	422.6 K	424.3 K	12.27	17.41	17.86	-626.5 M	-268.1 M	-210.6 M	45	1,833	28.7	95.3
649	1400/09/10	4,171	-0.5	764.9 M	1.8 M	0.78	0.74	6.2 M	8.7 M	7.6 M	488.2 K	389.8 K	434.8 K	12.67	22.29	17.57	-389.9 M	-94.5 M	-179.3 M	41	1,318	33.1	84.1
650	1400/09/09	4,141	-2.36	1.1 B	2.7 M	1.09	1.07	11.6 M	9.9 M	7.7 M	244.2 K	407.1 K	428.6 K	47.59	24.21	17.93	427.7 M	-15.0 M	-159.8 M	68	1,485	71.1	32.6
651	1400/09/08	4,164	-1.23	735.5 M	1.7 M	0.73	0.69	4.5 M	10.4 M	7.6 M	386.3 K	436.8 K	439.3 K	11.6	23.75	17.32	-383.3 M	-136.6 M	-186.2 M	60	1,688	36.5	88.7
652	1400/09/07	4,139	-0.55	1.0 B	2.4 M	1.11	0.96	7.3 M	10.3 M	7.5 M	482.2 K	405.7 K	433.1 K	15.06	25.5	17.38	-368.6 M	-128.4 M	-171.7 M	81	1,984	58.4	95.0
653	1400/09/06	4,099	-2.91	898.1 M	2.2 M	1.04	0.89	13.1 M	9.8 M	7.5 M	336.3 K	358.2 K	436.1 K	38.88	27.29	17.18	241.7 M	-106.3 M	-162.6 M	62	1,692	90.3	63.4
654	1400/09/03	4,223	1.13	1.1 B	2.6 M	1.39	1.09	12.2 M	8.4 M	7.3 M	527.8 K	364.7 K	419.6 K	23.19	22.92	17.51	7.2 M	-234.4 M	-177.9 M	89	2,050	97.2	96.5
655	1400/09/02	4,250	4.29	1.4 B	3.4 M	2.07	1.42	13.4 M	7.1 M	7.1 M	430.1 K	329.1 K	413.3 K	31.25	21.45	17.26	-180.0 M	-286.9 M	-201.7 M	89	3,200	85.3	98.2
656	1400/09/01	4,110	1.21	536.5 M	1.3 M	0.69	0.52	3.6 M	4.6 M	6.8 M	241.9 K	308.6 K	407.1 K	14.87	14.88	16.81	-342.2 M	-331.2 M	-210.5 M	54	2,218	36.2	100.0
657	1400/08/30	4,116	1.43	477.2 M	1.2 M	0.49	0.46	3.4 M	6.0 M	6.9 M	224.9 K	367.4 K	422.9 K	14.99	16.29	16.2	-258.0 M	-290.8 M	-258.0 M	65	2,122	45.9	100.0
658	1400/08/29	4,064	-0.25	792.8 M	2.0 M	0.74	0.77	5.4 M	7.0 M	6.9 M	376.8 K	445.9 K	428.2 K	14.33	15.69	16.02	-398.7 M	-239.1 M	-274.3 M	73	2,104	49.7	100.0
659	1400/08/26	4,115	1.63	700.9 M	1.7 M	0.63	0.66	6.7 M	7.1 M	6.9 M	324.9 K	487.5 K	421.1 K	20.77	14.51	16.31	-255.4 M	-236.1 M	-274.5 M	66	2,157	63.5	100.0
660	1400/08/25	4,070	1.07	784.0 M	1.9 M	0.65	0.71	3.9 M	6.8 M	6.9 M	379.8 K	474.6 K	420.3 K	10.26	14.29	16.38	-401.6 M	-228.8 M	-283.1 M	98	2,063	48.7	99.9
661	1400/08/24	4,030	-1.06	1.1 B	2.7 M	0.97	0.9	9.8 M	7.9 M	6.8 M	544.0 K	484.4 K	428.5 K	18.09	16.21	15.95	-140.0 M	-197.7 M	-317.8 M	95	1,976	87.0	100.0
662	1400/08/23	4,060	-1.46	1.5 B	3.6 M	1.32	1.17	7.9 M	7.3 M	6.7 M	583.2 K	445.0 K	438.2 K	13.51	16.44	15.28	42.3 K	-180.0 M	-325.9 M	188	2,540	100.0	100.0
663	1400/08/22	4,061	-3.38	1.3 B	3.2 M	1.11	1.01	6.5 M	6.9 M	6.6 M	583.9 K	467.5 K	434.0 K	11.14	14.83	15.17	-383.6 M	-228.8 M	-334.5 M	144	2,261	70.9	100.0
664	1400/08/19	4,240	1.36	933.8 M	2.2 M	0.77	0.64	5.4 M	7.3 M	6.5 M	309.8 K	482.8 K	434.7 K	17.3	15.09	14.96	-219.0 M	-152.1 M	-362.5 M	122	2,817	70.0	93.5
665	1400/08/18	4,153	-1.12	1.3 B	3.0 M	1.05	0.89	11.2 M	7.7 M	6.5 M	448.8 K	496.1 K	458.7 K	24.91	15.56	14.06	-245.8 M	-108.3 M	-432.8 M	92	2,839	80.7	100.0
666	1400/08/17	4,175	-1.09	729.5 M	1.7 M	0.59	0.47	6.3 M	7.4 M	6.2 M	316.9 K	510.9 K	444.9 K	19.99	14.54	13.98	-51.7 M	-79.5 M	-437.1 M	107	2,302	92.9	100.0
667	1400/08/16	4,145	-5.0	1.5 B	3.6 M	1.37	0.92	6.5 M	7.1 M	6.4 M	764.2 K	499.8 K	457.0 K	8.57	14.3	13.94	-244.0 M	-87.7 M	-472.0 M	191	1,956	83.4	99.6
668	1400/08/15	4,301	1.77	1.7 B	4.0 M	1.87	1.0	7.8 M	7.2 M	6.3 M	635.5 K	469.4 K	457.4 K	12.31	15.37	13.84	90.6 K	-76.2 M	-550.4 M	221	2,720	100.0	100.0
669	1400/08/12	4,222	0.88	879.8 M	2.1 M	0.94	0.51	8.0 M	7.1 M	6.3 M	352.9 K	349.1 K	452.9 K	22.67	20.24	13.9	87.6 K	-89.2 M	-613.7 M	110	2,493	100.0	100.0
670	1400/08/11	4,190	-0.71	1.3 B	3.1 M	1.58	0.76	8.4 M	6.8 M	6.3 M	513.1 K	356.3 K	451.5 K	16.28	19.13	13.92	-101.8 M	-182.7 M	-643.6 M	145	2,559	92.2	100.0
671	1400/08/10	4,180	-1.3	856.4 M	2.0 M	0.86	0.47	5.1 M	6.2 M	6.3 M	303.2 K	319.8 K	448.6 K	16.87	19.53	13.96	-93.1 M	-233.6 M	-666.4 M	149	2,820	89.0	99.8
672	1400/08/09	4,117	-4.98	734.0 M	1.8 M	0.73	0.39	6.4 M	6.4 M	6.4 M	638.8 K	373.9 K	439.4 K	9.97	17.05	14.48	-186.2 M	-473.5 M	-670.4 M	86	1,149	74.6	100.0
673	1400/08/08	4,255	-2.07	676.6 M	1.6 M	0.63	0.33	7.8 M	6.0 M	6.6 M	180.4 K	350.8 K	427.6 K	43.49	17.02	15.37	-64.7 M	-552.9 M	-666.4 M	78	3,751	90.4	100.0
674	1400/08/05	4,374	1.16	1.1 B	2.4 M	0.95	0.47	6.7 M	5.5 M	6.5 M	386.8 K	378.6 K	434.6 K	17.27	14.54	14.93	-467.4 M	-620.5 M	-688.9 M	89	2,746	56.0	100.0
675	1400/08/04	4,350	1.47	919.6 M	2.1 M	0.69	0.41	6.2 M	5.7 M	6.7 M	326.9 K	369.9 K	453.6 K	18.92	15.3	14.82	-356.7 M	-612.8 M	-695.1 M	91	2,813	61.2	100.0
676	1400/08/03	4,330	2.05	1.7 B	4.0 M	1.04	0.74	4.9 M	5.0 M	6.5 M	538.4 K	411.8 K	434.8 K	9.07	12.13	15.06	-1.3 B	-760.3 M	-692.0 M	83	3,153	23.9	100.0
677	1400/08/01	4,240	-0.19	889.8 M	2.1 M	0.45	0.38	4.0 M	5.6 M	6.4 M	357.2 K	439.5 K	425.7 K	11.29	12.71	15.11	-583.5 M	-562.5 M	-681.4 M	72	2,446	32.6	98.2
678	1400/07/28	4,315	2.25	739.1 M	1.7 M	0.33	0.31	5.4 M	6.0 M	6.5 M	259.8 K	461.2 K	432.4 K	20.6	13.09	15.0	-402.8 M	-480.1 M	-674.1 M	59	2,766	42.7	97.2
679	1400/07/27	4,280	3.46	1.2 B	2.9 M	0.48	0.47	7.1 M	5.9 M	6.4 M	347.6 K	515.5 K	416.1 K	20.42	11.5	15.28	-428.8 M	-588.2 M	-653.9 M	105	3,378	59.9	94.4
680	1400/07/26	4,202	-0.19	1.9 B	4.6 M	0.79	0.69	3.7 M	5.6 M	6.6 M	539.1 K	599.9 K	454.0 K	6.91	9.31	14.59	-1.1 B	-827.4 M	-765.3 M	129	2,921	25.5	83.5
681	1400/07/25	4,188	-4.99	3.2 B	7.7 M	1.31	1.16	6.6 M	5.8 M	6.8 M	772.7 K	528.7 K	475.1 K	8.52	10.94	14.32	-303.2 M	-675.2 M	-825.8 M	207	2,156	42.1	51.5
682	1400/07/24	4,337	1.66	2.7 B	6.2 M	1.08	0.9	6.4 M	6.1 M	6.8 M	471.2 K	504.2 K	388.6 K	13.67	12.17	17.51	-171.6 M	-764.1 M	-872.8 M	277	4,152	65.0	71.3
683	1400/07/21	4,301	2.5	2.1 B	4.9 M	0.82	0.65	5.1 M	5.9 M	7.0 M	557.7 K	538.8 K	371.9 K	9.23	11.02	18.79	-943.2 M	-1.1 B	-902.8 M	146	3,038	36.1	81.5
684	1400/07/20	4,220	-0.28	3.2 B	7.5 M	1.43	1.02	4.6 M	6.6 M	7.5 M	750.9 K	525.6 K	383.3 K	6.19	12.55	19.69	-1.6 B	-1.2 B	-886.8 M	151	3,098	22.2	73.5
685	1400/07/19	4,161	-1.84	1.0 B	2.4 M	0.42	0.3	5.0 M	7.2 M	7.3 M	242.5 K	458.7 K	382.0 K	20.74	15.75	19.19	-333.3 M	-951.4 M	-853.0 M	113	3,718	55.2	87.5
686	1400/07/18	4,184	-3.93	3.5 B	8.4 M	1.57	1.01	9.1 M	7.7 M	7.6 M	555.2 K	493.5 K	393.8 K	16.45	15.53	19.2	-747.9 M	-996.4 M	-774.0 M	137	3,601	35.3	56.4
687	1400/07/17	4,410	0.05	2.5 B	5.7 M	1.09	0.64	5.6 M	7.1 M	7.7 M	629.1 K	429.0 K	328.8 K	8.96	16.56	23.3	-1.8 B	-881.3 M	-748.0 M	84	3,636	19.1	92.0
688	1400/07/14	4,416	0.02	2.5 B	5.7 M	1.11	0.6	7.9 M	7.7 M	8.1 M	499.8 K	380.2 K	321.3 K	15.89	20.19	25.06	-1.3 B	-540.2 M	-704.5 M	152	4,947	48.0	98.3
689	1400/07/12	4,380	-0.57	1.8 B	4.1 M	0.62	0.41	7.3 M	7.2 M	8.0 M	381.2 K	355.2 K	330.6 K	19.12	20.3	24.33	-597.1 M	-390.0 M	-771.6 M	165	4,722	66.5	99.5
690	1400/07/11	4,400	-1.52	2.1 B	4.8 M	0.76	0.44	7.6 M	7.5 M	8.1 M	444.6 K	416.9 K	347.5 K	17.11	18.02	23.28	-558.4 M	-388.9 M	-745.7 M	184	4,404	65.8	92.0
691	1400/07/10	4,390	1.74	2.8 B	6.3 M	0.98	0.55	6.6 M	6.9 M	8.7 M	287.1 K	363.8 K	355.4 K	22.99	19.01	24.35	-172.6 M	-336.3 M	-483.5 M	256	6,486	59.9	66.0
692	1400/07/07	4,370	2.65	2.3 B	5.2 M	0.79	0.44	9.1 M	6.5 M	9.1 M	335.7 K	379.1 K	376.0 K	27.17	17.22	24.14	-108.0 M	-517.8 M	-397.8 M	216	6,191	87.3	92.1
693	1400/07/06	4,230	-0.47	2.2 B	5.2 M	0.85	0.42	6.0 M	6.2 M	9.2 M	362.9 K	407.0 K	394.2 K	16.57	15.29	23.35	-513.9 M	-583.4 M	-383.5 M	285	6,140	76.9	100.0
694	1400/07/04	4,300	4.07	4.8 B	11.2 M	1.56	0.83	8.1 M	5.9 M	9.2 M	618.7 K	361.4 K	412.9 K	13.07	16.43	22.23	-591.4 M	-480.6 M	-549.7 M	517	7,711	87.6	100.0
695	1400/07/03	4,149	1.79	1.5 B	3.7 M	0.42	0.24	4.3 M	6.1 M	9.3 M	196.7 K	418.4 K	453.1 K	21.87	14.69	20.46	-295.5 M	-893.5 M	-587.5 M	284	7,714	80.5	100.0
696	1400/06/31	4,119	1.2	2.8 B	6.9 M	0.78	0.43	4.9 M	6.9 M	9.8 M	369.4 K	555.3 K	500.2 K	13.19	12.37	19.66	-1.1 B	-1.3 B	-464.6 M	354	7,594	61.5	100.0
697	1400/06/30	4,050	-4.73	2.5 B	6.2 M	0.61	0.38	6.6 M	7.3 M	9.9 M	520.2 K	338.6 K	533.3 K	12.72	21.5	18.52	-436.3 M	-1.3 B	-465.6 M	314	4,833	82.6	100.0
698	1400/06/29	4,300	1.58	1.2 B	2.8 M	0.22	0.16	4.2 M	7.7 M	9.9 M	156.9 K	310.0 K	530.3 K	26.93	24.83	18.74	88.2 K	-1.4 B	-391.3 M	280	7,540	100.0	100.0
699	1400/06/28	4,241	-4.65	6.9 B	16.4 M	1.53	0.96	10.5 M	9.4 M	10.2 M	1.0 M	367.9 K	539.6 K	10.07	25.44	18.94	-2.7 B	-1.5 B	-236.5 M	314	5,710	47.5	85.9
700	1400/06/27	4,350	-4.9	5.2 B	11.7 M	1.03	0.69	7.9 M	8.0 M	10.2 M	849.3 K	329.9 K	534.5 K	9.32	24.36	19.02	-2.3 B	-1.2 B	-196.9 M	368	6,144	55.8	100.0
701	1400/06/24	4,600	-1.12	3.3 B	7.2 M	0.58	0.4	6.7 M	8.3 M	10.1 M	111.6 K	314.1 K	526.5 K	60.02	26.53	19.12	-1.2 B	-468.0 M	-79.5 M	303	29,340	62.0	100.0
702	1400/06/23	4,713	1.79	5.8 B	12.4 M	0.92	0.67	8.2 M	8.6 M	10.4 M	284.7 K	280.1 K	579.9 K	28.86	30.86	17.98	-770.7 M	-264.9 M	69.6 M	611	20,340	86.7	100.0
703	1400/06/22	4,523	-5.0	7.0 B	15.1 M	1.04	0.83	12.7 M	9.4 M	10.8 M	560.5 K	286.6 K	581.9 K	22.66	32.86	18.49	-623.6 M	-299.2 M	133.8 M	502	12,489	91.1	100.0
704	1400/06/21	4,741	-4.97	3.3 B	6.9 M	0.44	0.38	4.3 M	8.6 M	10.6 M	531.7 K	291.7 K	563.9 K	8.18	29.33	18.72	-948.0 M	-696.2 M	117.3 M	543	6,222	71.3	100.0
705	1400/06/20	4,910	0.61	7.5 B	15.1 M	0.89	0.82	9.1 M	9.1 M	10.6 M	529.5 K	320.8 K	557.0 K	17.17	28.35	19.02	1.2 B	-522.3 M	156.5 M	708	9,801	85.6	69.1
706	1400/06/17	4,860	-3.38	5.9 B	12.1 M	0.66	0.66	9.0 M	10.3 M	10.6 M	122.3 K	327.1 K	556.0 K	73.85	31.53	19.03	-228.5 M	165.6 M	84.2 M	627	48,171	95.7	99.6
707	1400/06/16	5,020	-4.74	9.4 B	18.7 M	1.06	1.04	11.6 M	11.2 M	10.5 M	306.0 K	512.1 K	624.5 K	37.92	21.8	16.79	-942.1 M	519.7 M	-3.3 M	723	30,498	89.3	99.3
708	1400/06/15	5,220	-4.92	10.3 B	19.6 M	1.2	1.11	7.9 M	11.1 M	10.2 M	468.6 K	680.5 K	653.4 K	16.95	16.26	15.62	-2.6 B	743.5 M	-95.8 M	972	22,042	74.7	100.0
709	1400/06/14	5,430	-2.34	7.7 B	14.1 M	0.7	0.8	8.4 M	11.4 M	10.2 M	825.4 K	871.3 K	661.0 K	10.15	13.04	15.4	-78.4 M	497.8 M	-155.9 M	910	9,336	98.6	99.6
710	1400/06/13	5,580	4.89	11.4 B	20.5 M	0.9	1.15	16.1 M	11.2 M	10.1 M	581.4 K	1.0 M	644.9 K	27.67	10.97	15.63	4.7 B	244.0 M	-347.8 M	681	10,783	96.1	55.0
711	1400/06/10	5,380	4.87	10.0 B	18.9 M	0.76	1.03	13.9 M	11.2 M	9.5 M	883.4 K	1.2 M	648.8 K	15.77	9.15	14.67	1.5 B	-260.7 M	-849.3 M	721	9,627	100.0	84.6
712	1400/06/09	5,060	-4.89	7.7 B	15.0 M	0.63	0.81	11.0 M	10.3 M	9.4 M	1.0 M	1.3 M	640.5 K	10.9	8.17	14.74	176.6 M	-789.1 M	-891.5 M	686	7,304	98.7	96.4
713	1400/06/08	5,310	-4.84	7.2 B	13.5 M	0.56	0.73	6.6 M	10.2 M	9.2 M	1.3 M	1.1 M	581.9 K	4.89	8.88	15.9	-3.8 B	-614.3 M	-1.0 B	451	5,054	41.2	94.4
714	1400/06/07	5,370	-4.11	18.4 B	32.9 M	1.52	1.79	9.5 M	10.9 M	9.2 M	1.4 M	1.0 M	553.6 K	6.93	10.5	16.68	-1.3 B	772.3 M	-889.0 M	1,762	13,201	90.8	98.2
715	1400/06/06	5,610	4.96	19.0 B	33.9 M	1.97	1.89	13.9 M	11.2 M	9.1 M	1.5 M	858.3 K	519.0 K	9.51	13.0	17.48	2.2 B	668.9 M	-903.0 M	1,317	11,046	96.1	84.7
716	1400/06/03	5,480	3.1	15.2 B	28.4 M	1.77	1.67	9.1 M	9.5 M	8.6 M	1.1 M	672.6 K	445.9 K	8.15	14.18	19.29	-1.1 B	245.1 M	-997.4 M	1,548	13,608	92.8	100.0
717	1400/06/02	5,320	4.99	5.7 B	10.8 M	0.57	0.56	9.7 M	11.4 M	8.5 M	439.2 K	585.1 K	420.9 K	22.06	19.4	20.31	1.1 B	812.8 M	-964.9 M	551	9,763	93.3	74.9
718	1400/06/01	5,073	4.99	7.8 B	15.4 M	0.88	0.77	15.2 M	12.7 M	8.7 M	513.6 K	525.2 K	435.3 K	29.67	24.25	19.94	3.1 B	705.4 M	-1.2 B	473	8,007	92.2	52.6
719	1400/05/31	4,873	5.0	9.7 B	20.2 M	1.29	0.94	9.3 M	11.3 M	9.2 M	633.3 K	467.2 K	413.9 K	14.65	24.27	22.29	-1.9 B	-104.8 M	-1.2 B	787	14,473	74.9	94.1
720	1400/05/24	4,616	-0.52	5.2 B	11.3 M	0.7	0.49	6.9 M	10.8 M	9.4 M	487.1 K	419.9 K	400.6 K	14.26	25.69	23.38	43.1 M	235.5 M	-1.1 B	728	10,292	96.4	95.6
721	1400/05/23	4,646	4.99	10.5 B	22.7 M	1.61	0.9	18.1 M	11.3 M	9.4 M	794.6 K	422.7 K	370.6 K	22.81	26.64	25.3	1.7 B	186.7 M	-1.1 B	579	11,018	99.7	83.2
722	1400/05/20	4,510	4.57	10.7 B	24.1 M	2.03	0.79	17.3 M	8.9 M	8.9 M	367.4 K	359.6 K	340.9 K	47.2	24.72	26.09	513.6 M	-556.7 M	-1.5 B	573	25,647	93.3	88.4
723	1400/05/19	4,260	-2.32	3.9 B	9.1 M	0.72	0.3	6.1 M	6.3 M	8.7 M	242.3 K	369.1 K	340.1 K	25.27	17.08	25.48	-954.7 M	-1.2 B	-1.2 B	487	16,248	75.7	100.0
724	1400/05/18	4,341	2.72	4.8 B	10.9 M	0.84	0.35	6.3 M	6.0 M	8.9 M	369.0 K	420.1 K	334.7 K	17.03	14.21	26.69	-163.2 M	-1.8 B	-1.1 B	653	11,566	86.1	89.5
725	1400/05/17	4,245	3.33	5.7 B	13.5 M	0.9	0.44	8.5 M	5.5 M	9.2 M	504.0 K	438.6 K	324.1 K	16.86	12.47	28.42	-200.6 M	-2.5 B	-1.0 B	616	10,781	91.7	95.3
726	1400/05/16	4,115	-2.51	5.3 B	12.8 M	0.7	0.38	6.0 M	4.7 M	9.3 M	362.3 K	478.3 K	305.5 K	16.46	9.85	30.42	-2.0 B	-3.6 B	-930.3 M	533	14,236	60.5	98.2
727	1400/05/13	4,160	-2.28	5.5 B	12.9 M	0.65	0.32	4.5 M	6.6 M	9.4 M	423.6 K	547.8 K	260.5 K	10.62	12.09	35.89	-2.8 B	-3.0 B	-604.5 M	594	12,903	48.9	100.0
728	1400/05/12	4,258	0.07	5.6 B	13.1 M	0.67	0.32	3.8 M	7.1 M	10.0 M	459.9 K	450.7 K	255.0 K	8.28	15.73	39.37	-3.8 B	-3.1 B	199.6 M	409	11,668	28.0	96.5
729	1400/05/11	4,240	0.02	5.6 B	13.0 M	0.56	0.32	3.6 M	7.4 M	10.2 M	466.1 K	424.9 K	245.1 K	7.66	17.41	41.61	-3.9 B	-2.4 B	555.7 M	458	11,913	29.4	100.0
730	1400/05/10	4,250	1.38	9.8 B	23.1 M	0.98	0.58	5.1 M	7.9 M	10.4 M	662.6 K	452.9 K	238.1 K	7.73	17.48	43.62	-5.3 B	-2.0 B	919.6 M	865	14,748	45.3	100.0
731	1400/05/09	4,204	5.0	12.2 B	29.2 M	1.47	0.76	11.5 M	8.5 M	10.6 M	659.0 K	351.0 K	229.5 K	17.5	24.26	46.06	698.4 M	-853.2 M	1.3 B	1,043	17,193	98.2	92.5
732	1400/05/06	4,095	0.44	8.6 B	21.5 M	0.82	0.57	7.1 M	7.9 M	10.6 M	248.5 K	322.9 K	220.5 K	28.63	24.32	47.95	-2.9 B	-1.1 B	1.3 B	795	34,612	65.8	100.0
733	1400/05/05	4,024	-4.98	4.5 B	11.0 M	0.36	0.29	6.8 M	8.6 M	10.7 M	297.5 K	411.8 K	213.7 K	22.69	21.0	50.18	-664.5 M	-1.3 B	1.5 B	565	15,056	85.2	100.0
734	1400/05/04	4,206	-4.99	13.4 B	31.5 M	0.92	0.87	7.9 M	10.8 M	10.9 M	571.7 K	381.4 K	209.2 K	13.78	28.34	51.88	-1.6 B	-357.9 M	1.6 B	1,489	23,367	87.8	100.0
735	1400/04/28	4,370	-3.0	11.0 B	24.8 M	0.65	0.7	8.4 M	11.4 M	11.0 M	223.4 K	355.7 K	200.2 K	37.8	31.91	55.16	273.8 M	-104.4 M	1.7 B	1,296	47,769	99.6	97.1
736	1400/04/27	4,501	-4.98	4.6 B	10.2 M	0.21	0.29	8.7 M	11.1 M	11.2 M	551.0 K	336.9 K	197.1 K	15.79	32.82	56.92	-450.1 M	-352.5 M	1.8 B	476	8,332	90.2	100.0
737	1400/04/26	4,608	-3.88	25.3 B	53.3 M	0.83	1.33	9.8 M	10.2 M	11.3 M	540.5 K	303.0 K	192.6 K	18.19	33.53	58.75	-4.0 B	-1.3 B	1.9 B	2,077	45,242	80.8	96.8
738	1400/04/23	4,819	4.99	16.6 B	34.6 M	0.57	0.86	31.1 M	9.5 M	101.4 K	261.4 K	293.5 K	179.9 K	119.02	32.37	-1.77	4.1 B	796.3 M	3.7 B	516	45,907	96.8	72.3
739	1400/04/22	4,662	3.46	21.9 B	47.7 M	0.88	1.19	10.4 M	9.1 M	96.0 K	366.7 K	287.7 K	176.8 K	28.3	31.78	-1.84	-360.9 M	359.5 M	3.7 B	2,068	59,512	98.0	99.7
740	1400/04/21	4,436	-4.19	19.9 B	44.2 M	0.93	1.11	8.6 M	9.4 M	88.7 K	229.4 K	263.0 K	166.8 K	37.68	35.66	-1.88	-966.7 M	565.3 M	3.9 B	2,186	86,591	94.9	99.7
741	1400/04/20	4,553	-4.55	28.4 B	61.3 M	1.23	1.6	7.7 M	9.7 M	82.3 K	248.1 K	244.0 K	161.6 K	31.21	39.68	-1.96	-5.0 B	1.1 B	4.2 B	3,010	114,130	82.1	99.7
742	1400/04/19	4,731	1.26	63.1 B	132.3 M	2.5	4.12	8.7 M	10.1 M	74.4 K	341.3 K	179.0 K	151.1 K	25.48	56.5	-2.03	6.3 B	3.0 B	4.8 B	7,189	164,803	99.0	89.1
743	1400/04/16	4,672	4.99	7.8 B	16.7 M	0.32	0.5	38.7 M	13.6 M	53.2 K	172.7 K	149.2 K	110.3 K	224.23	90.93	-2.08	1.9 B	4.4 B	4.7 B	202	34,473	100.0	76.1
744	1400/04/15	4,450	4.98	6.9 B	15.5 M	0.3	0.45	46.5 M	13.2 M	50.5 K	143.5 K	137.6 K	107.4 K	324.21	95.63	-2.13	668.1 M	4.7 B	4.9 B	148	43,327	100.0	90.3
745	1400/04/14	4,239	4.98	4.9 B	11.6 M	0.23	0.32	14.4 M	12.8 M	48.1 K	64.1 K	130.7 K	105.2 K	224.55	98.01	-2.18	1.5 B	5.2 B	5.2 B	342	53,883	100.0	70.2
746	1400/04/13	4,077	5.0	29.6 B	73.3 M	1.99	2.21	9.2 M	12.9 M	46.5 K	95.8 K	132.8 K	108.6 K	96.52	96.97	-2.34	4.5 B	5.2 B	5.5 B	2,834	226,137	88.5	73.2
747	1400/04/12	3,990	26.75	57.3 B	147.7 M	16.89	6.8	14.1 M	15.5 M	37.5 K	235.0 K	152.7 K	115.7 K	59.78	101.21	-3.08	13.3 B	4.5 B	5.6 B	4,080	187,371	100.0	76.8
748	1400/04/01	3,313	4.97	4.2 B	12.7 M	1.67	0.56	26.1 M	33.2 M	17.9 K	20.6 K	17.0 K	15.9 K	1.27 K	1.95 K	1.12	3.3 B	2.1 B	4.8 B	161	43,551	100.0	21.3
749	1400/03/31	3,156	4.99	3.9 B	12.3 M	2.04	0.51	33.3 M	38.9 M	16.4 K	18.5 K	15.2 K	14.8 K	1.8 K	2.55 K	1.11	3.4 B	1.8 B	5.0 B	117	28,865	100.0	13.7
750	1400/03/30	3,006	4.99	1.7 B	5.5 M	0.9	0.21	31.2 M	41.8 M	15.1 K	15.5 K	14.1 K	14.1 K	2.01 K	2.96 K	1.07	1.3 B	1.3 B	5.2 B	53	22,221	100.0	20.8
751	1400/03/29	2,863	4.99	1.6 B	5.5 M	0.89	0.18	58.7 M	47.6 M	14.5 K	14.8 K	13.6 K	13.9 K	3.98 K	3.5 K	1.05	1.2 B	1.3 B	5.8 B	25	19,934	92.8	18.6
752	1400/03/26	2,727	4.97	2.1 B	7.6 M	0.22	0.22	46.3 M	48.1 M	14.0 K	14.0 K	13.7 K	13.7 K	3.3 K	3.51 K	1.02	1.5 B	1.2 B	6.5 B	45	38,287	100.0	25.7
753	1400/03/25	2,598	4.97	1.8 B	7.0 M	0.17	0.17	44.4 M	13.3 K	13.3 K	13.3 K	13.5 K	13.5 K	3.33 K	-1.02	-1.02	1.5 B	7.5 B	7.5 B	41	23,491	100.0	17.2
754	1400/03/24	2,514	4.97	1.1 B	4.6 M	0.08	0.08	36.1 M	12.7 K	12.7 K	12.9 K	13.6 K	13.6 K	2.8 K	-1.08	-1.08	830.6 M	9.0 B	9.0 B	29	16,732	91.2	18.8
755	1400/03/23	2,412	4.96	1.4 B	5.8 M	0.07	0.07	58.1 M	12.3 K	12.3 K	12.4 K	14.0 K	14.0 K	4.68 K	-1.14	-1.14	1.2 B	11.8 B	11.8 B	24	15,120	100.0	13.4
756	1400/03/22	2,310	5.0	1.4 B	6.1 M	0.04	0.04	63.8 M	11.8 K	11.8 K	15.6 K	15.6 K	15.6 K	4.1 K	-1.32	-1.32	1.2 B	17.1 B	17.1 B	22	15,932	100.0	17.7
757	1400/03/19	2,200	120.0	33.0 B	150.0 M	1	1	11.3 K	11.3 K	11.3 K	0.0	0.0	0.0	0.0	0.0	0.0	33.0 B	33.0 B	33.0 B	2,908,852	0	99.9	0.0

سوابق تکمیلی ولکار