سوابق ولکار

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	3,181	3,181	3,181	3,181	2.98	3,107	0.58	0.0	1.0 M	318.92 M	0.45	0.61	100.0	90.03	79.73 M	1.79 M	44.43	31.81 M
2	1403/06/27	3,160	3,160	3,160	3,160	3.0	3,089	0.68	0.0	1.17 M	370.97 M	0.49	0.64	100.0	100.0	123.66 M	2.41 M	51.34	16.43 K
3	1403/06/26	3,129	3,129	3,129	3,129	3.0	3,068	0.99	0.0	1.69 M	527.7 M	0.72	0.9	100.0	100.0	87.95 M	3.32 M	26.5	16.27 K
4	1403/06/25	3,075	3,075	3,075	3,075	2.98	3,038	1.74	0.0	2.97 M	914.03 M	1.49	1.73	100.0	55.87	91.4 M	2.81 M	32.58	403.38 M
5	1403/06/24	3,039	3,039	3,039	3,039	2.98	2,986	1.19	0.0	2.0 M	608.92 M	0.81	1.24	100.0	100.0	101.49 M	2.61 M	38.83	0.0
6	1403/06/21	2,860	2,982	2,860	2,982	2.97	2,951	1.9	4.27	3.26 M	972.1 M	1.6	2.24	100.0	100.0	29.46 M	3.31 M	8.91	15.21 K
7	1403/06/20	2,959	2,959	2,864	2,901	0.87	2,896	0.7	3.32	1.96 M	572.67 M	0.95	1.44	45.03	100.0	7.58 M	3.11 M	2.44	-314.82 M
8	1403/06/19	2,800	2,947	2,800	2,880	0.07	2,876	-0.07	5.25	1.46 M	419.25 M	0.56	1.13	93.08	100.0	6.85 M	2.54 M	2.69	-29.0 M
9	1403/06/18	2,823	2,900	2,811	2,832	-2.24	2,878	-0.66	3.17	1.3 M	368.12 M	0.51	1.07	76.08	100.0	4.91 M	2.99 M	1.64	-88.05 M
10	1403/06/17	2,890	2,959	2,880	2,880	-3.0	2,897	-2.43	2.74	4.4 M	1.27 B	2.58	4.35	90.29	100.0	10.91 M	6.13 M	1.78	-123.24 M
11	1403/06/13	2,925	2,990	2,923	2,923	-1.98	2,969	-0.44	2.29	1.1 M	322.16 M	0.73	1.13	100.0	100.0	6.08 M	11.11 M	-1.83	0.0
12	1403/06/11	3,040	3,050	2,933	2,965	-0.9	2,982	-0.33	3.99	2.06 M	612.86 M	1.56	2.2	81.82	100.0	6.35 M	4.38 M	1.45	-111.42 M
13	1403/06/10	2,895	3,013	2,895	2,993	1.32	2,992	1.29	4.08	4.14 M	1.24 B	7.43	4.83	84.09	95.16	11.24 M	4.29 M	2.62	-137.55 M
14	1403/06/07	2,909	2,909	2,909	2,909	-1.99	2,954	-0.47	0.0	1.17 M	341.15 M	3.59	1.18	100.0	100.0	7.93 M	17.06 M	-2.15	0.0
15	1403/06/06	2,909	2,909	2,909	2,909	-1.99	2,968	0.0	0.0	38.82 K	11.29 M	0.09	0.04	100.0	99.87	806.62 K	11.28 M	-13.98	15.13 K
16	1403/06/05	2,910	2,910	2,910	2,910	-1.99	2,968	-0.03	0.0	120.48 K	35.06 M	0.15	0.1	100.0	100.0	1.52 M	35.06 M	-23.0	0.0
17	1403/06/03	2,923	2,941	2,923	2,923	-1.98	2,969	-0.44	0.62	1.13 M	331.48 M	0.7	0.8	100.0	100.0	6.37 M	4.67 M	1.37	0.0
18	1403/05/31	2,927	2,927	2,927	2,927	-1.98	2,982	-0.13	0.0	322.35 K	94.35 M	0.16	0.2	100.0	100.0	8.58 M	11.79 M	-1.37	0.0
19	1403/05/30	2,927	2,927	2,927	2,927	-1.98	2,986	0.0	0.0	17.25 K	5.05 M	0.01	0.01	100.0	100.0	841.41 K	1.68 M	-2.0	0.0
20	1403/05/29	2,937	2,947	2,934	2,934	-1.97	2,986	-0.23	0.44	604.04 K	177.35 M	0.33	0.23	100.0	100.0	4.93 M	4.43 M	1.11	0.0
21	1403/05/28	3,048	3,048	2,936	2,980	-0.43	2,993	0.0	3.81	1.88 M	561.26 M	1.26	0.73	74.45	100.0	7.33 M	3.12 M	2.35	-143.37 M
22	1403/05/27	2,981	3,059	2,981	2,981	-1.97	2,993	-1.58	2.62	5.31 M	1.59 B	12.46	2.1	91.63	100.0	16.19 M	6.44 M	2.51	-133.17 M
23	1403/05/24	3,024	3,024	3,024	3,024	-0.98	3,041	-0.43	0.0	2.06 M	623.19 M	93.45	0.81	100.0	100.0	28.33 M	9.59 M	2.95	0.0
24	1403/05/23	3,024	3,024	3,024	3,024	-0.98	3,054	0.0	0.0	2.9 K	876.96 K	0.12	0.0	100.0	100.0	876.96 K	876.96 K	1.0	0.0
25	1403/05/22	3,024	3,024	3,024	3,024	-0.98	3,054	0.0	0.0	23.6 K	7.14 M	0.63	0.01	100.0	100.0	1.43 M	7.14 M	-5.0	0.0
26	1403/05/21	3,024	3,024	3,024	3,024	-0.98	3,054	0.0	0.0	31.63 K	9.57 M	0.26	0.01	100.0	99.84	2.39 M	3.18 M	-1.33	15.72 K
27	1403/05/20	3,024	3,024	3,024	3,024	-0.98	3,054	0.0	0.0	14.32 K	4.33 M	0.04	0.0	100.0	100.0	1.08 M	4.33 M	-4.0	0.0
28	1403/05/16	3,024	3,024	3,024	3,024	-0.98	3,054	0.0	0.0	37.82 K	11.44 M	0.04	0.0	100.0	100.0	3.81 M	11.44 M	-3.0	0.0
29	1403/05/15	3,024	3,024	3,024	3,024	-0.98	3,054	0.0	0.0	14.9 K	4.5 M	0.01	0.0	100.0	100.0	750.71 K	2.25 M	-3.0	0.0
30	1403/05/14	3,025	3,025	3,025	3,025	-0.98	3,054	-0.03	0.0	88.7 K	26.83 M	0.04	0.01	100.0	100.0	2.44 M	26.83 M	-11.0	0.0
31	1403/05/13	2,888	2,888	2,888	2,888	-5.99	3,055	-0.55	0.0	443.01 K	127.94 M	0.18	0.04	100.0	100.0	5.12 M	25.59 M	-5.0	0.0
32	1403/05/10	2,942	2,942	2,942	2,942	-5.98	3,072	-1.82	0.0	1.34 M	395.29 M	0.42	0.13	68.55	100.0	5.21 M	15.2 M	-2.92	-124.3 M
33	1403/05/09	3,198	3,198	3,009	3,083	-3.69	3,129	-2.25	6.28	2.5 M	768.43 M	0.7	0.25	63.55	99.61	5.37 M	4.09 M	1.31	-277.05 M
34	1403/05/08	3,300	3,335	3,158	3,158	-5.98	3,201	-4.7	5.6	3.82 M	1.21 B	0.9	0.38	87.18	100.0	9.13 M	8.55 M	1.07	-155.65 M
35	1403/05/06	3,257	3,418	3,239	3,250	-4.33	3,359	-1.12	5.53	1.9 M	630.03 M	0.3	0.19	70.08	99.99	5.81 M	3.73 M	1.56	-188.45 M
36	1403/05/03	3,350	3,485	3,270	3,290	-4.72	3,397	-1.62	6.57	2.87 M	965.03 M	0.46	0.29	66.02	99.3	8.97 M	6.39 M	1.4	-321.17 M
37	1403/05/02	3,460	3,519	3,280	3,411	-1.42	3,453	-0.2	7.29	5.07 M	1.75 B	0.83	0.53	86.72	100.0	24.47 M	7.74 M	3.16	-232.38 M
38	1403/05/01	3,420	3,535	3,354	3,360	-5.7	3,460	-2.89	5.4	4.15 M	1.43 B	0.73	0.45	66.79	100.0	11.8 M	7.23 M	1.63	-475.4 M
39	1403/04/31	3,655	3,655	3,431	3,480	-1.14	3,563	1.22	6.53	7.34 M	2.61 B	1.37	0.82	79.42	85.21	16.22 M	8.7 M	1.86	-151.2 M
40	1403/04/30	3,320	3,536	3,320	3,536	6.0	3,520	5.52	6.51	12.69 M	4.47 B	2.48	1.53	85.25	63.42	49.46 M	8.59 M	5.76	975.12 M
41	1403/04/27	3,390	3,460	3,234	3,352	1.39	3,336	0.91	6.99	2.0 M	675.25 M	0.26	0.24	79.01	100.0	7.02 M	3.28 M	2.14	-141.76 M
42	1403/04/24	3,323	3,404	3,260	3,262	-4.7	3,306	-3.42	4.42	4.18 M	1.38 B	0.34	0.52	100.0	100.0	10.53 M	8.21 M	1.28	0.0
43	1403/04/23	3,400	3,448	3,323	3,350	-3.51	3,423	-1.41	3.76	2.31 M	781.74 M	0.07	0.29	94.81	100.0	8.42 M	4.14 M	2.04	-40.57 M
44	1403/04/20	3,430	3,530	3,311	3,443	-1.94	3,472	-1.11	6.61	5.56 M	1.93 B	0.18	0.73	52.71	100.0	10.17 M	7.87 M	1.29	-911.99 M
45	1403/04/19	3,590	3,630	3,445	3,449	-5.87	3,511	-4.18	5.37	11.55 M	4.06 B	0.42	1.64	60.73	100.0	13.32 M	13.99 M	-1.05	-1.59 B
46	1403/04/18	3,790	3,860	3,606	3,616	-5.74	3,664	-4.48	7.04	14.68 M	5.38 B	0.59	2.32	78.05	91.81	19.26 M	13.31 M	1.45	-740.64 M
47	1403/04/17	3,950	3,970	3,700	3,865	0.13	3,836	-0.62	7.3	28.09 M	10.77 B	1.46	5.71	24.2	100.0	13.17 M	18.74 M	-1.42	-8.17 B
48	1403/04/16	3,684	4,070	3,684	3,900	-0.48	3,860	-1.51	10.48	95.73 M	36.95 B	557.97	655.59	95.39	100.0	34.66 M	38.57 M	-1.11	-1.7 B
49	1403/04/13	3,691	3,691	3,691	3,691	-5.99	3,919	-0.18	0.0	114.25 K	42.17 M	0.53	0.72	100.0	100.0	2.81 M	14.06 M	-5.0	0.0
50	1403/04/12	3,720	3,720	3,720	3,720	-5.99	3,926	-0.78	0.0	489.43 K	182.07 M	3.68	2.79	100.0	100.0	9.58 M	60.69 M	-6.33	0.0
51	1403/04/11	3,723	3,723	3,723	3,723	-5.98	3,957	-0.08	0.0	41.7 K	15.53 M	0.29	0.2	100.0	100.0	1.41 M	15.53 M	-11.0	0.0
52	1403/04/10	3,729	3,729	3,729	3,729	-6.0	3,960	-0.18	0.0	117.34 K	43.76 M	0.72	0.53	100.0	100.0	6.25 M	10.94 M	-1.75	0.0
53	1403/04/09	3,735	3,735	3,735	3,735	-5.99	3,967	-0.15	0.0	95.13 K	35.53 M	0.64	0.39	100.0	100.0	1.32 M	35.53 M	-27.0	0.0
54	1403/04/06	3,901	3,901	3,901	3,901	-1.98	3,973	-0.18	0.0	331.32 K	129.25 M	2.62	0.14	100.0	100.0	6.8 M	32.31 M	-4.75	0.0
55	1403/04/04	3,903	3,903	3,903	3,903	-1.98	3,980	-0.05	0.0	79.96 K	31.21 M	0.72	0.02	100.0	0.0	3.12 M	0.0	0.0	31.21 M
56	1403/04/03	3,905	3,905	3,905	3,905	-1.98	3,982	-0.05	0.0	106.9 K	41.74 M	0.55	0.02	100.0	100.0	10.44 M	41.74 M	-4.0	0.0
57	1403/04/02	3,909	3,909	3,909	3,909	-1.98	3,984	-0.1	0.0	207.25 K	81.01 M	1.13	0.04	100.0	100.0	27.0 M	40.51 M	-1.5	0.0
58	1403/03/30	3,909	3,909	3,909	3,909	-1.98	3,988	0.0	0.0	14.56 K	5.69 M	0.08	0.0	100.0	100.0	948.71 K	5.69 M	-6.0	0.0
59	1403/03/29	3,914	3,914	3,914	3,914	-1.98	3,988	-0.13	0.0	223.85 K	87.61 M	1.48	0.04	100.0	100.0	29.2 M	43.81 M	-1.5	0.0
60	1403/03/27	3,914	3,914	3,914	3,914	-1.98	3,993	0.0	0.0	4.78 K	1.87 M	0.03	0.0	100.0	100.0	624.02 K	1.87 M	-3.0	0.0
61	1403/03/26	3,924	3,924	3,924	3,924	-2.0	3,993	-0.27	0.0	515.39 K	202.24 M	10.1	0.08	100.0	100.0	50.56 M	22.47 M	2.25	0.0
62	1403/03/23	3,927	3,927	3,927	3,927	-2.0	4,004	-0.07	0.0	159.16 K	62.5 M	7.43	0.03	100.0	100.0	20.83 M	62.5 M	-3.0	0.0
63	1403/03/22	3,927	3,927	3,927	3,927	-2.0	4,007	0.0	0.0	2.8 K	1.1 M	0.03	0.0	100.0	100.0	549.78 K	1.1 M	-2.0	0.0
64	1403/03/21	3,929	3,929	3,929	3,929	-2.0	4,007	-0.05	0.0	71.85 K	28.23 M	0.5	0.01	100.0	100.0	2.35 M	28.23 M	-12.0	0.0
65	1403/03/20	3,929	3,929	3,929	3,929	-2.0	4,009	0.0	0.0	6.04 K	2.37 M	0.02	0.0	100.0	100.0	790.38 K	2.37 M	-3.0	0.0
66	1403/03/19	3,929	3,929	3,929	3,929	-2.0	4,009	0.0	0.0	15.4 K	6.05 M	0.04	0.0	100.0	100.0	1.21 M	6.05 M	-5.0	0.0
67	1403/03/16	3,929	3,929	3,929	3,929	-2.0	4,009	0.0	0.0	11.03 K	4.33 M	0.02	0.0	100.0	100.0	722.15 K	4.33 M	-6.0	0.0
68	1403/03/13	3,936	3,936	3,936	3,936	-1.99	4,009	-0.17	0.0	312.32 K	122.93 M	0.56	0.04	19.95	100.0	4.09 M	40.98 M	-10.03	-98.4 M
69	1403/03/12	3,944	3,944	3,944	3,944	-1.99	4,016	-0.2	0.0	380.38 K	150.02 M	0.04	0.05	16.77	100.0	1.93 M	50.01 M	-25.85	-124.87 M
70	1403/03/09	3,962	3,962	3,962	3,962	-1.98	4,024	-0.45	0.0	813.24 K	322.2 M	0.04	0.11	44.67	100.0	5.54 M	64.44 M	-11.64	-178.29 M
71	1403/03/08	3,975	3,975	3,975	3,975	-2.0	4,042	-0.35	0.0	621.46 K	247.03 M	0.03	0.08	27.59	100.0	3.79 M	61.76 M	-16.31	-178.87 M
72	1403/03/07	3,986	3,986	3,986	3,986	-1.99	4,056	-0.27	0.0	484.39 K	193.08 M	0.02	0.06	7.1	100.0	1.52 M	64.36 M	-42.26	-179.37 M
73	1403/03/06	3,997	3,997	3,997	3,997	-1.99	4,067	-0.27	0.0	477.66 K	190.92 M	0.02	0.06	5.79	100.0	1.11 M	63.64 M	-57.56	-179.86 M
74	1403/02/25	4,316	4,316	4,316	4,316	6.99	4,316	6.99	0.0	43.58 M	18.81 B	3.03	7.5	100.0	67.2	83.6 M	25.9 M	3.23	6.17 B
75	1403/02/24	4,030	4,039	3,904	4,039	6.99	4,034	6.86	3.46	46.2 M	18.64 B	7.28	12.54	99.35	66.32	72.34 M	24.92 M	2.9	6.16 B
76	1403/02/23	3,610	3,822	3,525	3,822	7.0	3,775	5.68	8.43	15.38 M	5.81 B	4.3	4.9	87.81	59.41	49.51 M	7.67 M	6.46	1.65 B
77	1403/02/22	3,375	3,670	3,375	3,601	0.22	3,572	-0.58	8.74	2.95 M	1.05 B	0.94	0.89	92.23	97.26	14.69 M	4.12 M	3.56	-52.91 M
78	1403/02/17	3,655	3,655	3,464	3,513	-3.09	3,593	-0.88	5.51	3.26 M	1.17 B	0.95	0.87	88.54	96.98	11.11 M	4.32 M	2.57	-98.56 M
79	1403/02/16	3,470	3,720	3,470	3,593	0.73	3,625	1.63	7.2	4.21 M	1.53 B	1.4	0.95	97.93	78.42	14.94 M	3.52 M	4.25	297.73 M
80	1403/02/12	3,251	3,624	3,251	3,586	4.61	3,567	4.05	11.47	5.92 M	2.11 B	2.69	1.04	91.84	82.49	26.57 M	5.26 M	5.05	197.54 M
81	1403/02/11	3,373	3,450	3,342	3,413	-1.39	3,428	-0.95	3.23	1.53 M	516.56 M	0.64	0.26	91.38	100.0	5.69 M	2.92 M	1.95	-44.51 M
82	1403/02/10	3,464	3,570	3,389	3,395	-1.99	3,461	-0.09	5.34	750.83 K	258.68 M	0.28	0.13	100.0	86.74	4.17 M	958.92 K	4.35	34.3 M
83	1403/02/09	3,416	3,569	3,380	3,519	-0.23	3,464	-1.79	5.59	4.69 M	1.63 B	1.79	0.82	64.13	87.3	10.97 M	5.81 M	1.89	-376.48 M
84	1403/02/08	3,600	3,620	3,412	3,476	-2.39	3,527	-0.95	6.1	2.11 M	737.35 M	0.77	0.35	84.68	99.92	7.26 M	2.8 M	2.59	-112.37 M
85	1403/02/05	3,502	3,640	3,502	3,560	0.03	3,561	0.06	3.94	1.94 M	690.33 M	0.65	0.3	80.08	100.0	8.01 M	2.72 M	2.95	-137.5 M
86	1403/02/04	3,720	3,720	3,354	3,501	-2.91	3,559	-1.3	10.91	2.52 M	888.49 M	0.68	0.38	99.09	100.0	8.23 M	3.58 M	2.3	-8.07 M
87	1403/02/03	3,650	3,690	3,485	3,590	-0.58	3,606	-0.14	5.88	2.31 M	832.39 M	0.62	0.34	78.18	99.99	7.94 M	3.07 M	2.58	-181.59 M
88	1403/02/02	3,510	3,719	3,340	3,647	4.11	3,611	3.08	11.35	4.2 M	1.52 B	1.39	0.63	86.56	99.79	10.85 M	3.87 M	2.8	-200.61 M
89	1403/02/01	3,369	3,639	3,369	3,497	2.19	3,503	2.37	8.01	2.81 M	998.25 M	0.91	0.42	96.93	100.0	15.36 M	3.51 M	4.37	-30.61 M
90	1403/01/29	3,435	3,435	3,369	3,435	1.0	3,422	0.62	1.96	3.06 M	1.05 B	0.95	0.45	83.2	81.86	17.46 M	2.73 M	6.4	14.03 M
91	1403/01/28	3,401	3,420	3,401	3,401	-0.99	3,401	-0.99	0.56	6.03 M	2.05 B	2.08	0.91	12.94	99.99	9.83 M	27.34 M	-2.78	-1.79 B
92	1403/01/27	3,385	3,453	3,385	3,390	-0.85	3,435	0.47	2.01	2.7 M	928.39 M	0.72	0.39	73.08	100.0	8.27 M	3.05 M	2.71	-249.93 M
93	1403/01/26	3,389	3,389	3,389	3,389	-0.99	3,419	-0.12	0.0	475.78 K	161.24 M	0.08	0.07	5.42	100.0	728.13 K	53.75 M	-73.82	-152.5 M
94	1403/01/25	3,365	3,450	3,358	3,358	-6.98	3,423	-5.18	2.74	3.13 M	1.05 B	0.35	0.45	85.08	99.37	6.54 M	7.69 M	-1.18	-150.49 M
95	1403/01/21	3,448	3,681	3,448	3,540	0.37	3,610	2.35	6.76	3.73 M	1.35 B	0.26	0.55	94.13	99.19	9.53 M	3.87 M	2.46	-68.09 M
96	1403/01/20	3,412	3,638	3,412	3,521	-0.03	3,527	0.14	6.62	4.5 M	1.59 B	0.32	0.67	72.24	100.0	9.54 M	4.53 M	2.11	-440.04 M
97	1403/01/19	3,450	3,621	3,400	3,541	-2.21	3,522	-2.73	6.5	6.8 M	2.4 B	0.51	1.06	47.49	99.26	8.3 M	4.9 M	1.69	-1.24 B
98	1403/01/18	3,710	3,836	3,600	3,600	-6.98	3,621	-6.43	6.56	11.14 M	4.03 B	0.99	1.84	81.49	97.3	16.44 M	18.01 M	-1.1	-637.79 M
99	1403/01/15	4,126	4,126	3,720	3,764	-5.66	3,870	-3.01	10.91	17.98 M	6.96 B	1.86	3.34	100.0	98.74	17.22 M	11.78 M	1.46	87.9 M
100	1403/01/14	3,841	4,038	3,701	4,038	7.0	3,990	5.72	9.11	31.89 M	12.72 B	6.07	8.25	91.59	80.78	32.92 M	16.06 M	2.05	1.38 B
101	1403/01/11	3,840	3,840	3,840	3,840	6.99	3,774	5.15	0.0	3.07 M	1.18 B	0.56	0.8	100.0	28.98	131.09 M	1.04 M	126.14	837.89 M
102	1403/01/08	3,695	3,695	3,695	3,695	6.98	3,589	3.91	0.0	2.47 M	911.19 M	0.4	0.63	100.0	18.9	101.24 M	529.77 K	191.11	739.02 M
103	1403/01/07	3,640	3,640	3,640	3,640	7.0	3,454	1.53	0.0	964.25 K	350.99 M	0.15	0.24	100.0	99.99	117.0 M	1.3 M	89.67	18.93 K
104	1402/12/23	6,280	6,280	5,880	5,880	-6.96	5,910	-6.49	6.8	10.02 M	5.92 B	1.91	2.7	92.72	100.0	13.98 M	32.91 M	-2.35	-430.97 M
105	1402/12/22	6,490	6,730	6,250	6,250	-6.99	6,320	-5.95	7.68	9.75 M	6.16 B	2.38	2.91	62.31	100.0	13.19 M	24.25 M	-1.84	-2.32 B
106	1402/12/21	6,750	7,100	6,550	6,580	-4.78	6,720	-2.75	8.4	4.07 M	2.73 B	1.05	1.2	59.84	100.0	11.51 M	8.35 M	1.38	-1.1 B
107	1402/12/20	6,480	7,100	6,480	6,960	3.88	6,910	3.13	9.57	5.81 M	4.01 B	1.39	1.74	56.64	98.93	21.86 M	11.51 M	1.9	-1.7 B
108	1402/12/19	6,640	6,920	6,550	6,720	-1.18	6,700	-1.47	5.65	2.79 M	1.87 B	0.66	0.73	59.1	100.0	11.77 M	6.48 M	1.82	-765.52 M
109	1402/12/16	6,810	7,000	6,640	6,780	0.59	6,800	0.89	5.42	3.87 M	2.63 B	0.99	0.92	67.3	100.0	20.82 M	6.69 M	3.11	-860.05 M
110	1402/12/15	6,880	6,880	6,540	6,810	0.29	6,740	-0.74	5.2	3.93 M	2.65 B	1.15	0.93	64.08	100.0	15.87 M	7.91 M	2.01	-951.56 M
111	1402/12/14	6,790	6,900	6,530	6,720	0.9	6,790	1.95	5.67	2.92 M	1.98 B	0.91	0.65	93.4	100.0	16.98 M	5.53 M	3.07	-130.76 M
112	1402/12/13	6,560	6,900	6,530	6,850	5.87	6,660	2.94	5.67	7.34 M	4.89 B	3.38	1.58	58.57	49.33	27.54 M	6.12 M	4.5	451.92 M
113	1402/12/12	6,400	6,740	6,310	6,570	2.66	6,470	1.09	6.81	3.07 M	1.99 B	1.37	0.58	91.73	100.0	17.04 M	5.32 M	3.21	-164.5 M
114	1402/12/09	6,360	6,560	6,360	6,400	0.63	6,400	0.63	3.14	2.27 M	1.45 B	0.86	0.4	80.77	100.0	16.76 M	5.79 M	2.9	-279.39 M
115	1402/12/08	6,390	6,500	6,140	6,410	1.26	6,360	0.47	5.86	1.46 M	929.54 M	0.54	0.21	32.37	98.36	8.36 M	3.12 M	2.68	-613.37 M
116	1402/12/07	6,600	6,600	6,080	6,280	-3.83	6,330	-3.06	8.55	1.98 M	1.25 B	0.71	0.24	86.28	99.15	9.29 M	5.25 M	1.77	-160.77 M
117	1402/12/05	6,500	6,770	6,360	6,560	1.08	6,530	0.62	6.45	2.1 M	1.37 B	0.67	0.24	90.65	84.32	12.17 M	3.76 M	3.24	86.81 M
118	1402/12/02	6,460	6,750	6,210	6,700	5.68	6,490	2.37	8.7	3.43 M	2.23 B	1.06	0.38	70.02	100.0	16.6 M	6.28 M	2.64	-668.21 M
119	1402/12/01	6,500	6,500	6,160	6,400	0.31	6,340	-0.63	5.52	4.28 M	2.71 B	1.41	0.47	39.41	99.96	10.89 M	9.6 M	1.13	-1.64 B
120	1402/11/30	6,130	6,570	6,130	6,430	0.63	6,380	-0.16	7.18	1.74 M	1.11 B	0.55	0.19	96.83	88.18	11.08 M	3.68 M	3.01	95.97 M
121	1402/11/29	6,490	6,660	6,260	6,430	1.1	6,390	0.47	6.39	2.38 M	1.52 B	0.65	0.25	85.95	98.3	12.21 M	5.9 M	2.07	-187.62 M
122	1402/11/28	6,590	6,730	6,160	6,250	-3.99	6,360	-2.3	9.25	3.84 M	2.44 B	1.0	0.38	71.64	98.79	12.31 M	6.83 M	1.8	-661.98 M
123	1402/11/25	6,500	6,810	6,300	6,520	-2.54	6,510	-2.69	8.1	3.98 M	2.59 B	0.72	0.34	98.89	99.77	15.44 M	4.83 M	3.2	-22.91 M
124	1402/11/24	6,850	7,140	6,510	6,540	-6.03	6,690	-3.88	9.68	3.28 M	2.19 B	0.46	0.25	100.0	100.0	11.54 M	6.49 M	1.78	70.93 K
125	1402/11/23	7,000	7,200	6,810	6,850	-4.06	6,960	-2.52	5.73	2.47 M	1.72 B	0.32	0.19	89.08	100.0	12.97 M	5.24 M	2.48	-187.62 M
126	1402/11/21	7,160	7,310	7,050	7,090	-0.84	7,140	-0.14	3.69	4.72 M	3.37 B	0.58	0.36	88.92	99.36	23.23 M	9.62 M	2.41	-351.83 M
127	1402/11/18	7,040	7,330	7,000	7,270	1.39	7,150	-0.28	4.71	4.81 M	3.44 B	0.51	0.37	91.51	99.51	19.8 M	5.85 M	3.38	-275.15 M
128	1402/11/17	7,510	7,510	7,000	7,160	-4.79	7,170	-4.65	7.29	12.29 M	8.82 B	1.23	0.97	82.72	92.9	17.45 M	18.96 M	-1.09	-897.78 M
129	1402/11/16	7,520	7,690	7,290	7,430	3.19	7,520	4.44	5.49	11.41 M	8.59 B	1.19	0.93	81.74	98.26	30.26 M	18.92 M	1.6	-1.42 B
130	1402/11/15	7,280	7,400	7,000	7,360	2.08	7,200	-0.14	5.71	5.06 M	3.64 B	0.36	0.42	92.03	96.42	17.55 M	7.84 M	2.24	-159.89 M
131	1402/11/14	7,250	7,640	7,010	7,160	-4.28	7,210	-3.61	8.99	7.37 M	5.31 B	0.41	0.62	97.03	98.43	21.21 M	12.24 M	1.73	-74.09 M
132	1402/11/11	7,790	7,790	7,310	7,310	-5.68	7,480	-3.48	6.57	10.84 M	8.1 B	0.58	0.95	83.3	99.21	26.68 M	18.19 M	1.47	-1.29 B
133	1402/11/10	7,300	7,970	7,280	7,640	2.41	7,750	3.89	9.48	15.33 M	11.88 B	0.88	1.43	100.0	98.67	29.55 M	14.0 M	2.11	157.95 M
134	1402/11/09	7,700	7,700	7,290	7,570	-0.92	7,460	-2.36	5.62	9.46 M	7.06 B	0.57	0.91	100.0	99.96	25.4 M	11.73 M	2.17	2.76 M
135	1402/11/08	7,490	7,700	7,350	7,700	6.94	7,640	6.11	4.76	27.99 M	21.38 B	2.28	3.08	93.92	92.11	36.44 M	20.32 M	1.79	385.69 M
136	1402/11/07	6,930	7,270	6,930	7,270	6.91	7,200	5.88	4.91	27.34 M	19.69 B	3.13	3.41	85.26	82.36	61.48 M	23.16 M	2.65	570.7 M
137	1402/11/04	6,250	6,830	6,230	6,830	6.89	6,800	6.42	9.63	12.75 M	8.67 B	1.58	1.63	100.0	69.62	76.76 M	13.3 M	5.77	2.64 B
138	1402/11/03	6,500	6,770	6,360	6,440	-5.71	6,390	-6.44	6.45	9.68 M	6.18 B	0.67	1.29	51.85	97.63	17.14 M	22.77 M	-1.33	-2.83 B
139	1402/11/02	7,170	7,220	6,540	6,580	-6.4	6,830	-2.84	10.4	5.94 M	4.06 B	0.3	0.82	97.77	98.02	22.42 M	12.36 M	1.81	-10.12 M
140	1402/11/01	6,640	7,140	6,640	7,090	2.46	7,030	1.59	7.53	5.78 M	4.06 B	0.31	0.82	98.25	98.32	28.52 M	8.31 M	3.43	-2.75 M
141	1402/10/30	6,900	7,230	6,650	6,790	-1.31	6,920	0.58	8.72	9.46 M	6.55 B	0.54	1.42	92.16	98.87	31.61 M	12.31 M	2.57	-439.54 M
142	1402/10/27	6,830	7,030	6,720	6,900	-3.5	6,880	-3.78	4.61	9.48 M	6.52 B	0.58	1.52	98.25	99.29	27.36 M	13.1 M	2.09	-68.01 M
143	1402/10/26	6,790	7,200	6,790	6,950	3.27	7,150	6.24	6.04	41.15 M	29.42 B	4.64	9.59	97.88	85.5	51.51 M	28.85 M	1.79	3.64 B
144	1402/10/25	6,390	6,790	6,270	6,790	6.93	6,730	5.98	8.29	32.74 M	22.02 B	11.76	11.84	98.08	89.29	96.43 M	26.29 M	3.67	1.94 B
145	1402/10/24	6,340	6,450	6,270	6,360	0.32	6,350	0.16	2.87	1.58 M	1.0 B	0.53	0.57	48.82	97.34	7.91 M	2.49 M	3.17	-487.18 M
146	1402/10/23	6,370	6,550	6,080	6,300	-1.1	6,340	-0.47	7.73	3.29 M	2.09 B	1.23	1.24	81.45	98.58	25.74 M	4.8 M	5.36	-357.39 M
147	1402/10/20	6,300	6,580	6,270	6,320	-2.77	6,370	-2.0	4.94	2.92 M	1.86 B	1.11	1.11	92.14	98.23	10.77 M	5.16 M	2.09	-113.3 M
148	1402/10/19	6,380	6,610	6,270	6,490	3.02	6,500	3.17	5.42	3.86 M	2.51 B	1.79	1.5	98.0	91.03	17.3 M	5.26 M	3.29	174.78 M
149	1402/10/18	6,250	6,400	6,120	6,280	0.48	6,300	0.8	4.58	2.27 M	1.43 B	1.06	0.89	72.57	96.53	18.87 M	4.57 M	4.13	-342.54 M
150	1402/10/17	6,070	6,360	6,070	6,250	0.81	6,250	0.81	4.78	2.53 M	1.58 B	1.17	1.0	75.55	95.74	17.82 M	4.01 M	4.44	-318.93 M
151	1402/10/16	6,260	6,290	6,100	6,150	-1.91	6,200	-1.12	3.11	1.84 M	1.13 B	0.6	0.73	89.29	100.0	12.35 M	3.72 M	3.32	-121.53 M
152	1402/10/13	5,950	6,380	5,950	6,250	1.63	6,270	1.95	7.23	2.71 M	1.7 B	0.63	1.06	78.36	84.7	19.01 M	4.13 M	4.6	-107.55 M
153	1402/10/12	6,130	6,220	6,000	6,020	-2.75	6,150	-0.65	3.67	1.45 M	885.62 M	0.32	0.54	83.37	97.44	8.2 M	3.07 M	2.67	-124.59 M
154	1402/10/11	6,170	6,400	6,110	6,200	-2.52	6,190	-2.67	4.75	2.17 M	1.34 B	0.5	0.76	86.38	97.84	9.04 M	2.83 M	3.19	-153.56 M
155	1402/10/10	6,490	6,490	6,200	6,280	-2.48	6,360	-1.24	4.68	2.67 M	1.7 B	0.65	0.94	56.24	97.84	9.86 M	3.93 M	2.51	-707.19 M
156	1402/10/09	6,390	6,540	6,360	6,400	3.56	6,440	4.21	2.83	6.21 M	4.0 B	1.9	2.33	62.07	85.02	12.01 M	5.7 M	2.11	-918.72 M
157	1402/10/06	5,770	6,280	5,770	6,280	6.98	6,180	5.28	8.84	8.84 M	5.46 B	5.07	3.78	77.2	84.68	18.42 M	5.43 M	3.39	-408.6 M
158	1402/10/05	6,040	6,040	5,760	5,830	-3.16	5,870	-2.49	4.86	2.96 M	1.74 B	1.89	1.17	61.37	97.85	10.24 M	5.8 M	1.77	-633.0 M
159	1402/10/04	6,010	6,100	5,910	6,010	-0.5	6,020	-0.33	3.21	1.04 M	620.94 M	0.57	0.36	65.16	94.35	6.13 M	1.63 M	3.76	-181.28 M
160	1402/10/03	6,090	6,150	5,890	6,000	-0.66	6,040	0.0	4.41	1.41 M	850.68 M	0.79	0.38	67.61	96.68	10.27 M	2.42 M	4.25	-247.29 M
161	1402/10/02	6,160	6,160	5,940	6,090	1.33	6,040	0.5	3.7	2.14 M	1.3 B	1.36	0.44	52.0	98.91	12.98 M	3.35 M	3.87	-608.67 M
162	1402/09/29	5,860	6,090	5,860	5,930	-1.98	6,010	-0.66	3.92	1.16 M	694.49 M	0.63	0.21	97.66	98.9	6.92 M	3.03 M	2.29	-8.64 M
163	1402/09/28	5,910	6,180	5,910	5,990	0.17	6,050	1.17	4.57	2.07 M	1.26 B	1.04	0.38	37.7	95.31	6.77 M	3.99 M	1.7	-724.13 M
164	1402/09/27	6,040	6,180	5,870	5,980	0.84	5,980	0.84	5.28	2.21 M	1.33 B	1.13	0.41	78.75	98.94	9.5 M	3.34 M	2.84	-267.71 M
165	1402/09/25	5,880	6,000	5,830	5,920	-0.84	5,930	-0.67	2.92	1.32 M	778.33 M	0.64	0.24	93.52	99.22	7.83 M	2.43 M	3.22	-44.38 M
166	1402/09/22	5,880	6,030	5,840	5,960	-0.5	5,970	-0.33	3.25	1.11 M	656.48 M	0.51	0.21	77.5	95.6	6.78 M	2.76 M	2.45	-118.79 M
167	1402/09/21	6,180	6,180	5,870	5,930	-0.34	5,990	0.67	5.28	2.55 M	1.53 B	1.09	0.48	84.67	99.38	13.6 M	4.75 M	2.86	-224.52 M
168	1402/09/20	5,800	6,020	5,800	5,940	0.68	5,950	0.85	3.79	2.73 M	1.62 B	1.03	0.52	57.93	98.18	15.42 M	4.56 M	3.39	-653.58 M
169	1402/09/19	5,890	6,020	5,770	5,800	-1.53	5,900	0.17	4.33	2.05 M	1.21 B	0.61	0.39	38.93	95.35	6.21 M	3.36 M	1.85	-683.83 M
170	1402/09/18	5,900	5,980	5,770	5,820	-1.36	5,890	-0.17	3.64	1.84 M	1.08 B	0.53	0.35	50.55	97.81	10.31 M	2.98 M	3.46	-511.11 M
171	1402/09/15	5,650	6,000	5,650	5,840	-1.18	5,900	-0.17	6.19	1.68 M	988.48 M	0.46	0.32	50.37	96.5	6.73 M	2.86 M	2.36	-456.05 M
172	1402/09/14	6,120	6,120	5,800	5,840	-1.35	5,910	-0.17	5.52	3.38 M	1.99 B	0.99	0.65	72.97	96.99	9.7 M	5.81 M	1.67	-479.16 M
173	1402/09/13	6,020	6,070	5,820	5,840	1.74	5,920	3.14	4.3	4.27 M	2.53 B	1.09	0.83	67.6	84.14	14.61 M	4.77 M	3.06	-418.17 M
174	1402/09/12	5,690	5,870	5,650	5,840	0.0	5,740	-1.71	3.89	5.65 M	3.24 B	1.27	1.13	78.17	97.54	14.01 M	8.67 M	1.62	-628.26 M
175	1402/09/11	5,670	6,000	5,670	5,760	-1.54	5,840	-0.17	5.82	2.35 M	1.37 B	0.32	0.47	89.16	96.96	10.2 M	4.08 M	2.5	-107.15 M
176	1402/09/08	5,980	5,980	5,720	5,820	1.75	5,850	2.27	4.55	2.54 M	1.48 B	0.21	0.51	94.84	90.58	16.77 M	3.88 M	4.33	63.34 M
177	1402/09/07	5,620	5,800	5,620	5,770	0.0	5,720	-0.87	3.2	2.26 M	1.29 B	0.16	0.46	89.35	96.27	11.12 M	4.24 M	2.62	-89.55 M
178	1402/09/06	5,880	6,110	5,600	5,710	-4.83	5,770	-3.83	9.11	6.8 M	3.93 B	0.52	1.47	88.33	98.64	12.85 M	8.71 M	1.48	-404.92 M
179	1402/09/05	6,140	6,250	5,840	5,930	-1.82	6,000	-0.66	7.02	8.26 M	4.95 B	0.7	1.94	84.28	98.43	17.4 M	8.95 M	1.94	-701.13 M
180	1402/09/04	5,700	6,090	5,700	6,070	6.49	6,040	5.96	6.84	17.06 M	10.3 B	1.96	4.75	92.35	77.78	24.13 M	12.43 M	1.94	1.5 B
181	1402/09/01	5,530	5,720	5,500	5,720	6.92	5,700	6.54	4.0	26.1 M	14.88 B	7.13	11.25	98.5	57.89	22.62 M	14.62 M	1.55	6.04 B
182	1402/08/30	5,030	5,470	5,030	5,470	6.84	5,350	4.49	8.75	12.2 M	6.53 B	8.15	6.78	96.56	43.22	36.66 M	6.46 M	5.68	3.48 B
183	1402/08/29	5,110	5,220	4,980	5,120	-0.97	5,120	-0.97	4.82	2.21 M	1.13 B	1.56	1.28	82.54	96.64	11.22 M	3.59 M	3.13	-159.15 M
184	1402/08/28	5,290	5,290	5,080	5,130	-1.16	5,170	-0.39	4.13	1.84 M	948.13 M	1.31	1.1	89.77	98.17	9.25 M	3.68 M	2.51	-79.68 M
185	1402/08/27	5,260	5,260	5,090	5,140	-1.72	5,190	-0.76	3.34	1.09 M	560.05 M	0.77	0.65	85.59	98.63	4.24 M	2.67 M	1.59	-73.07 M
186	1402/08/24	5,210	5,300	5,100	5,250	0.0	5,230	-0.38	3.92	966.74 K	502.95 M	0.6	0.57	80.91	93.88	5.73 M	1.46 M	3.92	-65.26 M
187	1402/08/23	5,140	5,360	5,140	5,210	-1.14	5,250	-0.38	4.28	1.37 M	717.93 M	0.73	0.81	91.64	96.5	11.75 M	3.41 M	3.44	-34.92 M
188	1402/08/22	5,330	5,340	5,210	5,240	-0.76	5,270	-0.19	2.5	1.81 M	952.65 M	0.83	1.08	94.15	94.12	8.38 M	3.77 M	2.23	309.83 K
189	1402/08/21	5,450	5,450	5,210	5,290	0.19	5,280	0.0	4.61	1.76 M	928.14 M	0.74	1.05	93.03	60.33	11.07 M	2.05 M	5.4	303.49 M
190	1402/08/20	5,320	5,420	5,210	5,280	0.19	5,280	0.19	4.03	1.19 M	628.2 M	0.49	0.69	89.37	94.33	9.2 M	2.48 M	3.71	-31.16 M
191	1402/08/17	5,230	5,470	5,180	5,190	-0.57	5,270	0.96	5.6	1.87 M	992.85 M	0.77	1.1	87.41	97.64	11.13 M	3.38 M	3.29	-101.53 M
192	1402/08/16	5,180	5,310	5,130	5,250	2.54	5,220	1.95	3.51	2.76 M	1.44 B	1.33	1.61	86.64	91.36	11.57 M	4.2 M	2.76	-68.12 M
193	1402/08/15	5,110	5,220	5,080	5,180	1.37	5,120	0.2	2.76	3.3 M	1.69 B	1.94	1.88	98.29	49.24	11.44 M	4.09 M	2.79	828.11 M
194	1402/08/14	5,290	5,300	5,060	5,080	-0.39	5,110	0.2	4.74	2.71 M	1.39 B	1.96	1.51	89.18	51.51	11.03 M	3.2 M	3.45	521.86 M
195	1402/08/13	4,990	5,230	4,990	5,190	2.77	5,100	0.99	4.81	1.37 M	709.24 M	0.75	0.76	93.68	99.07	8.74 M	2.36 M	3.71	-38.21 M
196	1402/08/10	5,300	5,300	4,880	5,040	-3.82	5,050	-3.63	8.61	2.1 M	1.05 B	1.33	1.18	87.27	99.37	6.56 M	4.88 M	1.35	-126.49 M
197	1402/08/09	5,170	5,390	5,140	5,190	-1.14	5,240	-0.19	4.86	921.08 K	481.21 M	0.53	0.5	76.31	97.45	5.65 M	1.85 M	3.06	-101.73 M
198	1402/08/08	5,200	5,430	5,200	5,270	1.35	5,250	0.96	4.42	1.38 M	730.91 M	0.86	0.74	69.62	94.56	9.42 M	2.59 M	3.64	-182.3 M
199	1402/08/07	5,500	5,500	4,960	5,200	0.0	5,200	0.0	10.89	1.16 M	605.01 M	0.75	0.61	70.43	99.55	5.61 M	2.8 M	2.0	-176.17 M
200	1402/08/06	5,690	5,690	5,140	5,140	-6.88	5,200	-5.8	10.7	3.66 M	1.9 B	3.46	2.02	60.21	100.0	7.48 M	8.09 M	-1.08	-756.66 M
201	1402/08/03	5,760	5,760	5,410	5,540	0.54	5,520	0.18	6.47	735.61 K	406.92 M	0.61	0.39	57.28	96.73	4.32 M	1.74 M	2.48	-160.52 M
202	1402/08/02	5,510	5,870	5,400	5,430	-1.09	5,510	0.36	8.7	1.79 M	990.06 M	1.66	0.92	78.95	85.83	7.17 M	3.44 M	2.08	-68.11 M
203	1402/08/01	5,490	5,560	5,430	5,440	-0.91	5,490	0.0	2.39	659.82 K	361.31 M	0.53	0.32	78.7	99.99	5.69 M	1.88 M	3.02	-76.94 M
204	1402/07/30	5,390	5,590	5,380	5,480	-0.18	5,490	0.0	3.9	927.12 K	509.97 M	0.67	0.44	86.04	94.85	7.31 M	2.0 M	3.66	-44.93 M
205	1402/07/29	5,380	5,600	5,380	5,430	-1.09	5,490	0.0	4.09	1.16 M	640.62 M	0.74	0.53	75.39	99.99	6.8 M	2.6 M	2.61	-157.58 M
206	1402/07/26	5,420	5,550	5,320	5,440	-2.16	5,490	-1.26	4.32	1.49 M	810.92 M	0.95	0.66	51.8	100.0	5.19 M	3.72 M	1.39	-390.84 M
207	1402/07/25	5,560	5,680	5,460	5,550	-0.18	5,560	0.0	4.03	1.15 M	637.92 M	0.58	0.47	68.04	100.0	6.58 M	2.95 M	2.23	-203.85 M
208	1402/07/24	5,430	5,650	5,430	5,570	0.54	5,560	0.36	4.05	1.44 M	800.82 M	0.58	0.57	74.73	100.0	7.39 M	2.74 M	2.69	-202.36 M
209	1402/07/23	5,460	5,710	5,440	5,540	-0.36	5,540	-0.36	4.96	1.72 M	954.43 M	0.61	0.68	52.02	99.33	7.41 M	3.28 M	2.26	-451.5 M
210	1402/07/22	5,600	5,790	5,420	5,450	-3.71	5,560	-1.77	6.83	2.07 M	1.15 B	0.75	0.78	30.67	94.66	5.77 M	4.32 M	1.33	-733.75 M
211	1402/07/19	5,600	5,810	5,600	5,690	1.25	5,660	0.71	3.75	1.47 M	834.01 M	0.53	0.49	75.66	94.43	7.89 M	3.35 M	2.35	-156.56 M
212	1402/07/18	5,490	5,800	5,420	5,710	-0.17	5,620	-1.75	7.01	3.15 M	1.77 B	1.25	1.04	84.56	98.95	10.4 M	6.54 M	1.59	-254.95 M
213	1402/07/17	5,410	5,970	5,410	5,720	-0.52	5,720	-0.52	10.35	3.99 M	2.28 B	1.9	1.29	65.89	98.37	12.84 M	7.93 M	1.62	-740.66 M
214	1402/07/16	5,980	6,150	5,710	5,710	-6.85	5,750	-6.2	7.71	3.49 M	2.01 B	1.96	0.94	76.3	98.43	7.54 M	10.39 M	-1.38	-444.04 M
215	1402/07/15	6,180	6,230	5,990	6,020	-2.59	6,130	-0.81	4.01	1.78 M	1.09 B	0.97	0.46	86.56	97.22	10.01 M	4.05 M	2.47	-115.97 M
216	1402/07/12	6,400	6,400	6,110	6,180	0.0	6,180	0.0	4.75	1.39 M	859.76 M	0.68	0.34	72.19	88.51	6.53 M	2.54 M	2.58	-140.35 M
217	1402/07/10	6,100	6,250	6,060	6,140	-1.29	6,180	-0.64	3.14	1.94 M	1.2 B	0.86	0.47	86.8	88.27	11.31 M	3.35 M	3.38	-17.58 M
218	1402/07/09	6,350	6,350	6,120	6,160	-1.91	6,220	-0.96	3.76	1.89 M	1.17 B	0.79	0.44	65.24	98.63	6.43 M	3.78 M	1.7	-391.57 M
219	1402/07/08	6,260	6,470	6,250	6,270	-0.48	6,280	-0.32	3.52	1.92 M	1.21 B	0.8	0.44	74.5	91.96	10.7 M	2.8 M	3.82	-210.69 M
220	1402/07/05	6,280	6,380	6,250	6,300	-0.16	6,300	-0.16	2.08	2.0 M	1.26 B	0.77	0.44	88.26	74.56	13.56 M	3.16 M	4.29	172.59 M
221	1402/07/04	6,260	6,420	6,240	6,280	-0.48	6,310	0.0	2.88	2.43 M	1.53 B	0.89	0.53	72.12	49.12	10.44 M	2.47 M	4.22	353.06 M
222	1402/07/03	6,270	6,440	6,210	6,300	-0.63	6,310	-0.47	3.7	3.02 M	1.91 B	0.98	0.66	51.3	91.63	12.7 M	5.98 M	2.12	-768.5 M
223	1402/07/01	6,360	6,400	6,250	6,310	-0.32	6,340	0.16	2.4	2.59 M	1.64 B	0.85	0.57	91.43	67.97	16.14 M	3.62 M	4.45	384.99 M
224	1402/06/29	6,300	6,410	6,260	6,350	-0.16	6,330	-0.47	2.4	1.96 M	1.24 B	0.64	0.43	68.79	91.62	9.4 M	4.79 M	1.96	-283.87 M
225	1402/06/28	6,310	6,420	6,290	6,390	0.0	6,360	-0.47	2.07	2.96 M	1.88 B	0.86	0.66	61.47	86.7	8.26 M	5.53 M	1.49	-474.88 M
226	1402/06/27	6,340	6,490	6,320	6,390	0.0	6,390	0.0	2.69	3.11 M	1.99 B	0.71	0.69	93.61	77.74	8.94 M	4.49 M	1.99	315.15 M
227	1402/06/26	6,320	6,580	6,280	6,380	-0.16	6,390	0.0	4.78	4.85 M	3.1 B	1.13	1.12	91.36	33.08	14.82 M	2.84 M	5.22	1.81 B
228	1402/06/22	6,370	6,490	6,300	6,460	0.47	6,390	-0.62	3.02	2.39 M	1.53 B	0.49	0.56	61.06	99.29	11.52 M	4.36 M	2.64	-584.43 M
229	1402/06/21	6,520	6,530	6,310	6,360	-1.24	6,430	-0.16	3.49	2.04 M	1.31 B	0.27	0.48	86.04	91.66	11.18 M	3.29 M	3.4	-73.83 M
230	1402/06/20	6,500	6,620	6,250	6,370	-2.0	6,440	-0.92	5.92	4.89 M	3.15 B	0.64	1.19	91.03	48.37	17.8 M	4.9 M	3.64	1.34 B
231	1402/06/19	6,690	6,690	6,400	6,450	-0.92	6,500	-0.15	4.53	7.64 M	4.96 B	1.09	1.93	97.75	20.79	18.88 M	2.67 M	7.08	3.82 B
232	1402/06/18	6,580	6,700	6,400	6,500	-3.13	6,510	-2.98	4.69	4.5 M	2.93 B	0.66	1.15	92.58	95.19	18.35 M	6.02 M	3.05	-76.61 M
233	1402/06/14	6,900	6,910	6,590	6,620	-1.49	6,710	-0.15	4.86	5.2 M	3.49 B	0.77	1.37	91.47	99.55	10.1 M	8.73 M	1.16	-281.9 M
234	1402/06/13	6,300	6,790	6,300	6,780	4.79	6,720	3.86	7.78	16.04 M	10.78 B	3.74	4.95	98.96	47.82	17.46 M	7.38 M	2.37	5.51 B
235	1402/06/12	6,490	6,590	6,370	6,450	0.78	6,470	1.09	3.45	4.79 M	3.1 B	1.09	1.53	97.11	30.57	22.81 M	2.6 M	8.78	2.06 B
236	1402/06/11	6,230	6,510	6,230	6,430	3.04	6,400	2.56	4.49	4.65 M	2.98 B	1.08	1.45	93.27	82.43	21.52 M	5.1 M	4.22	322.72 M
237	1402/06/08	6,220	6,340	6,130	6,300	0.48	6,240	-0.48	3.43	3.47 M	2.17 B	0.86	1.09	99.43	67.35	13.55 M	1.97 M	6.89	695.15 M
238	1402/06/07	6,250	6,400	6,160	6,200	-1.9	6,270	-0.79	3.9	4.85 M	3.04 B	1.39	1.49	95.12	42.7	18.54 M	3.17 M	5.84	1.59 B
239	1402/06/06	6,490	6,550	6,150	6,280	-1.87	6,320	-1.25	6.5	3.67 M	2.32 B	1.09	1.14	89.25	65.68	13.01 M	3.54 M	3.68	546.39 M
240	1402/06/05	6,300	6,580	6,250	6,250	-0.95	6,400	1.43	5.28	5.27 M	3.37 B	2.06	1.7	93.5	67.99	15.08 M	6.1 M	2.47	859.99 M
241	1402/06/04	6,310	6,440	6,220	6,320	0.96	6,310	0.8	3.54	4.28 M	2.7 B	1.88	1.4	73.14	91.5	11.63 M	6.81 M	1.71	-496.43 M
242	1402/06/01	6,350	6,350	6,110	6,280	0.0	6,260	-0.32	3.93	2.06 M	1.29 B	0.93	0.56	61.54	93.37	9.44 M	4.97 M	1.9	-410.03 M
243	1402/05/31	6,250	6,330	6,150	6,250	0.0	6,280	0.48	2.93	2.19 M	1.38 B	1.04	0.49	83.51	99.27	27.34 M	4.46 M	6.13	-216.87 M
244	1402/05/30	6,300	6,340	6,100	6,280	0.96	6,250	0.48	3.93	2.97 M	1.86 B	1.67	0.64	85.63	97.25	25.68 M	5.63 M	4.56	-216.08 M
245	1402/05/29	6,250	6,330	6,140	6,250	0.64	6,220	0.16	3.09	1.3 M	808.53 M	0.68	0.27	79.33	99.09	14.25 M	2.56 M	5.57	-159.8 M
246	1402/05/28	6,340	6,340	6,130	6,140	-0.49	6,210	0.65	3.43	2.86 M	1.78 B	1.28	0.6	92.56	99.67	21.66 M	4.97 M	4.36	-126.4 M
247	1402/05/25	6,040	6,300	6,030	6,230	2.13	6,170	1.15	4.48	1.8 M	1.12 B	0.68	0.37	80.61	96.17	15.78 M	1.62 M	9.74	-173.59 M
248	1402/05/24	6,090	6,200	5,910	6,130	-0.65	6,100	-1.13	4.91	1.6 M	970.03 M	0.56	0.31	69.28	98.26	10.5 M	2.49 M	4.22	-281.14 M
249	1402/05/23	6,250	6,370	6,050	6,250	1.3	6,170	0.0	5.29	1.35 M	833.61 M	0.38	0.25	70.61	98.26	6.69 M	2.22 M	3.01	-230.53 M
250	1402/05/22	6,060	6,330	6,050	6,180	0.0	6,170	-0.16	4.63	1.88 M	1.16 B	0.52	0.33	63.82	95.2	7.64 M	2.89 M	2.65	-364.26 M
251	1402/05/21	6,350	6,440	6,130	6,130	-4.96	6,180	-4.19	5.06	4.54 M	2.81 B	1.13	0.65	75.52	96.96	14.04 M	7.09 M	1.98	-601.97 M
252	1402/05/18	6,420	6,750	6,390	6,400	-2.29	6,450	-1.53	5.63	3.84 M	2.48 B	1.0	0.55	84.31	26.39	18.02 M	1.94 M	9.31	1.44 B
253	1402/05/17	6,450	6,650	6,320	6,540	-0.61	6,550	-0.46	5.22	2.54 M	1.67 B	0.56	0.34	49.87	87.28	10.26 M	3.96 M	2.59	-623.48 M
254	1402/05/16	6,410	6,690	6,410	6,530	0.31	6,580	1.08	4.37	4.88 M	3.21 B	1.17	0.64	57.05	99.06	21.52 M	5.23 M	4.11	-1.35 B
255	1402/05/15	6,480	6,620	6,410	6,490	0.0	6,510	0.31	3.28	2.47 M	1.61 B	0.58	0.32	69.46	93.84	8.85 M	3.54 M	2.5	-391.52 M
256	1402/05/14	6,160	6,590	6,160	6,580	4.78	6,490	3.34	6.98	6.34 M	4.11 B	1.71	0.84	38.4	99.16	11.7 M	6.43 M	1.82	-2.5 B
257	1402/05/10	6,240	6,390	6,170	6,300	1.61	6,280	1.29	3.57	2.99 M	1.88 B	0.49	0.4	87.37	98.23	12.91 M	4.32 M	2.99	-203.88 M
258	1402/05/09	5,810	6,230	5,810	6,230	4.88	6,200	4.38	7.23	6.12 M	3.79 B	0.74	0.84	91.76	94.31	16.42 M	6.22 M	2.64	-96.78 M
259	1402/05/08	6,160	6,160	5,810	5,920	-2.95	5,940	-2.62	6.02	3.0 M	1.78 B	0.33	0.41	77.53	99.13	8.86 M	4.52 M	1.96	-385.18 M
260	1402/05/07	6,120	6,340	6,000	6,080	-2.56	6,100	-2.24	5.67	2.82 M	1.72 B	0.3	0.39	70.92	97.53	6.27 M	3.86 M	1.63	-458.87 M
261	1402/05/04	6,250	6,400	6,170	6,240	-2.5	6,240	-2.5	3.73	3.59 M	2.24 B	0.39	0.49	90.95	85.68	8.69 M	4.53 M	1.92	118.24 M
262	1402/05/03	6,430	6,430	6,210	6,290	2.61	6,400	4.4	3.54	14.91 M	9.54 B	2.08	2.19	96.63	86.3	19.74 M	12.94 M	1.53	986.05 M
263	1402/05/02	5,680	6,130	5,680	6,130	4.97	6,130	4.97	7.92	16.93 M	10.38 B	3.29	2.62	98.32	16.53	46.8 M	4.08 M	11.46	8.49 B
264	1402/04/27	6,000	6,290	5,980	6,000	-0.17	6,090	1.33	5.18	7.31 M	4.45 B	1.49	1.15	86.82	58.89	10.3 M	5.06 M	2.04	1.24 B
265	1402/04/26	6,010	6,160	6,010	6,050	-4.27	6,010	-4.91	2.5	4.01 M	2.41 B	0.73	0.63	74.76	100.0	7.31 M	5.08 M	1.44	-609.44 M
266	1402/04/25	6,430	6,600	6,310	6,310	-4.97	6,320	-4.82	4.6	2.59 M	1.64 B	0.23	0.39	89.64	100.0	5.8 M	9.92 M	-1.71	-169.56 M
267	1402/04/24	6,700	6,990	6,510	6,510	-4.96	6,640	-3.07	7.37	4.92 M	3.27 B	0.44	0.75	95.33	97.48	8.06 M	7.28 M	1.11	-70.04 M
268	1402/04/21	6,920	7,080	6,840	6,900	-4.17	6,850	-4.86	3.51	6.94 M	4.76 B	0.57	1.07	63.36	99.85	7.55 M	9.92 M	-1.31	-1.74 B
269	1402/04/20	7,340	7,490	7,150	7,150	-4.92	7,200	-4.26	4.76	6.02 M	4.34 B	0.49	0.92	85.37	99.94	9.74 M	9.87 M	-1.01	-631.72 M
270	1402/04/19	7,650	7,740	7,300	7,340	-3.93	7,520	-1.57	6.03	7.11 M	5.35 B	0.62	1.04	91.37	100.0	9.47 M	7.57 M	1.25	-461.3 M
271	1402/04/18	7,580	7,840	7,300	7,540	0.13	7,640	1.46	7.4	30.52 M	23.31 B	4.97	5.53	99.99	39.52	14.03 M	10.44 M	1.34	14.09 B
272	1402/04/17	7,600	7,680	7,320	7,360	-2.52	7,530	-0.26	4.92	4.83 M	3.64 B	0.86	0.9	98.99	63.91	9.92 M	4.73 M	2.1	1.28 B
273	1402/04/14	7,460	7,650	7,230	7,650	4.94	7,550	3.57	5.81	11.93 M	9.01 B	3.33	2.41	99.9	90.56	18.84 M	8.89 M	2.12	841.77 M
274	1402/04/13	7,120	7,390	7,050	7,390	4.97	7,290	3.55	4.82	7.62 M	5.55 B	2.88	1.59	99.42	85.15	14.26 M	4.37 M	3.26	792.2 M
275	1402/04/12	7,090	7,120	6,950	7,090	1.14	7,040	0.43	2.45	2.87 M	2.02 B	1.0	0.55	98.98	100.0	8.36 M	4.27 M	1.96	-20.58 M
276	1402/04/11	6,960	7,150	6,900	6,990	0.14	7,010	0.43	3.62	3.44 M	2.41 B	1.16	0.65	99.85	100.0	9.01 M	3.48 M	2.59	-3.51 M
277	1402/04/10	7,090	7,110	6,940	6,950	-1.28	6,980	-0.85	2.45	2.19 M	1.53 B	0.65	0.4	100.0	100.0	6.72 M	2.96 M	2.27	0.0
278	1402/04/07	7,040	7,100	6,930	7,090	0.71	7,040	0.0	2.45	1.8 M	1.27 B	0.36	0.32	100.0	99.79	6.52 M	2.52 M	2.59	2.65 M
279	1402/04/06	6,930	7,150	6,930	7,020	0.14	7,040	0.43	3.17	2.92 M	2.06 B	0.54	0.51	100.0	99.64	7.37 M	3.1 M	2.38	7.48 M
280	1402/04/05	6,960	7,200	6,910	6,980	-1.27	7,010	-0.85	4.2	3.92 M	2.75 B	0.73	0.66	100.0	99.99	6.7 M	2.65 M	2.53	180.17 K
281	1402/04/04	7,050	7,170	6,910	7,020	-0.71	7,070	0.0	3.76	3.93 M	2.78 B	0.63	0.63	98.76	100.0	8.45 M	3.91 M	2.16	-34.49 M
282	1402/04/03	7,420	7,420	6,950	7,030	-1.26	7,070	-0.7	6.76	4.29 M	3.03 B	0.69	0.68	98.08	99.92	7.65 M	3.95 M	1.94	-55.78 M
283	1402/03/31	6,860	7,160	6,820	7,160	4.99	7,120	4.4	4.99	10.14 M	7.23 B	1.95	1.67	98.75	96.52	16.79 M	5.23 M	3.21	161.28 M
284	1402/03/30	6,990	6,990	6,760	6,850	-0.87	6,820	-1.3	3.4	4.99 M	3.41 B	0.89	0.83	100.0	100.0	11.09 M	5.06 M	2.19	34.88 K
285	1402/03/29	6,990	7,130	6,760	6,780	-1.74	6,910	0.14	5.47	3.66 M	2.53 B	0.48	0.59	100.0	98.42	8.48 M	3.43 M	2.47	40.0 M
286	1402/03/28	7,190	7,210	6,850	6,850	-4.99	6,900	-4.3	5.26	8.15 M	5.63 B	1.21	1.31	97.12	100.0	9.7 M	8.99 M	1.08	-161.95 M
287	1402/03/27	7,320	7,330	7,140	7,160	-1.24	7,210	-0.55	2.66	3.91 M	2.82 B	0.61	0.61	100.0	98.15	9.56 M	3.84 M	2.49	52.27 M
288	1402/03/24	7,480	7,480	7,150	7,170	-0.83	7,250	0.28	4.62	5.28 M	3.82 B	0.88	0.78	100.0	86.83	9.35 M	4.56 M	2.05	503.81 M
289	1402/03/23	7,010	7,360	7,010	7,330	1.52	7,230	0.14	4.99	7.09 M	5.12 B	1.29	1.07	100.0	67.56	12.75 M	4.0 M	3.19	1.66 B
290	1402/03/22	7,220	7,510	7,200	7,200	-4.89	7,220	-4.62	4.31	13.38 M	9.66 B	2.69	2.02	87.83	100.0	12.53 M	10.79 M	1.16	-1.18 B
291	1402/03/21	7,530	7,850	7,530	7,530	-4.92	7,570	-4.42	4.25	3.97 M	3.01 B	0.78	0.55	94.16	100.0	7.47 M	4.2 M	1.78	-175.45 M
292	1402/03/20	8,100	8,100	7,900	7,900	-4.93	7,920	-4.69	2.53	2.13 M	1.69 B	0.37	0.29	88.97	100.0	6.99 M	8.76 M	-1.25	-186.37 M
293	1402/03/17	8,440	8,550	8,180	8,200	-2.73	8,310	-1.42	4.52	3.57 M	2.97 B	0.55	0.45	96.94	100.0	9.61 M	2.95 M	3.26	-90.72 M
294	1402/03/16	8,530	8,680	8,320	8,430	0.0	8,430	0.0	4.33	4.47 M	3.77 B	0.73	0.5	100.0	93.26	10.2 M	3.22 M	3.16	254.19 M
295	1402/03/13	8,330	8,450	8,000	8,450	4.97	8,430	4.72	5.62	10.73 M	9.05 B	1.87	1.12	100.0	45.51	18.57 M	3.37 M	5.51	4.93 B
296	1402/03/10	8,350	8,350	7,900	8,010	-2.67	8,050	-2.19	5.7	4.69 M	3.78 B	0.7	0.45	96.84	99.48	9.97 M	5.63 M	1.77	-99.79 M
297	1402/03/09	8,200	8,390	8,170	8,200	0.61	8,230	0.98	2.69	5.13 M	4.22 B	0.75	0.47	98.04	96.98	10.83 M	4.73 M	2.29	44.64 M
298	1402/03/08	8,000	8,310	8,000	8,070	-1.59	8,150	-0.61	3.88	7.5 M	6.11 B	1.14	0.67	95.58	92.77	10.19 M	6.22 M	1.64	171.25 M
299	1402/03/07	8,660	8,660	8,110	8,110	-4.92	8,200	-3.87	6.78	2.7 M	2.21 B	0.4	0.22	77.74	100.0	5.26 M	12.64 M	-2.4	-492.4 M
300	1402/03/06	8,650	8,750	8,320	8,350	-3.02	8,530	-0.93	5.17	8.61 M	7.35 B	1.32	0.65	97.69	85.46	13.25 M	4.11 M	3.23	898.93 M
301	1402/03/03	8,800	8,880	8,470	8,540	-3.72	8,610	-2.93	4.84	9.65 M	8.31 B	1.53	0.69	92.86	96.72	9.84 M	7.87 M	1.25	-321.03 M
302	1402/03/02	9,000	9,000	8,750	8,750	-1.02	8,870	0.34	2.86	5.53 M	4.9 B	0.83	0.37	100.0	89.23	10.11 M	4.77 M	2.12	528.23 M
303	1402/03/01	8,810	9,090	8,710	8,800	-0.68	8,840	-0.23	4.36	6.51 M	5.76 B	0.83	0.42	96.35	73.13	9.82 M	4.27 M	2.3	1.34 B
304	1402/02/31	8,770	9,070	8,590	8,830	-0.67	8,860	-0.34	5.59	3.67 M	3.25 B	0.46	0.22	90.81	87.19	8.68 M	2.97 M	2.93	117.55 M
305	1402/02/30	9,000	9,240	8,690	8,700	-2.9	8,890	-0.78	6.33	7.23 M	6.42 B	0.78	0.4	92.34	80.99	14.98 M	4.04 M	3.71	729.58 M
306	1402/02/27	8,800	9,110	8,760	9,000	1.24	8,960	0.79	4.0	8.54 M	7.66 B	0.8	0.4	93.97	55.49	15.75 M	4.25 M	3.71	2.95 B
307	1402/02/25	8,880	9,200	8,600	8,870	-0.89	8,890	-0.67	6.98	7.41 M	6.59 B	0.75	0.33	89.21	90.41	12.34 M	5.52 M	2.24	-78.69 M
308	1402/02/24	8,480	9,040	8,480	9,040	4.99	8,950	3.95	6.6	12.27 M	10.99 B	1.17	0.54	88.14	77.58	16.87 M	5.01 M	3.37	1.16 B
309	1402/02/23	9,010	9,020	8,580	8,580	-4.98	8,610	-4.65	5.13	4.54 M	3.91 B	0.3	0.17	89.69	100.0	9.19 M	9.54 M	-1.04	-403.42 M
310	1402/02/20	9,750	9,750	8,840	8,840	-4.95	9,030	-2.9	10.29	13.36 M	12.06 B	0.79	0.48	86.73	99.58	13.74 M	11.4 M	1.21	-1.55 B
311	1402/02/19	9,090	9,900	9,090	9,640	0.84	9,300	-2.72	8.91	15.89 M	14.78 B	0.89	0.58	95.3	100.0	11.88 M	6.87 M	1.73	-694.07 M
312	1402/02/18	9,730	9,730	9,530	9,530	-4.99	9,560	-4.69	2.1	3.59 M	3.44 B	0.18	0.13	77.59	100.0	8.95 M	9.99 M	-1.12	-770.4 M
313	1402/02/17	10,510	10,530	9,850	9,850	-4.92	10,030	-3.19	6.9	14.87 M	14.91 B	0.74	0.55	86.54	92.93	13.2 M	14.27 M	-1.08	-953.63 M
314	1402/02/16	10,470	10,680	10,170	10,220	-1.73	10,360	-0.38	5.01	28.11 M	29.11 B	1.49	1.1	95.5	64.74	16.28 M	8.39 M	1.94	8.95 B
315	1402/02/13	10,710	10,800	10,150	10,330	-2.55	10,400	-1.89	6.4	21.79 M	22.67 B	1.08	0.89	97.14	78.45	14.16 M	8.5 M	1.66	4.24 B
316	1402/02/12	10,570	10,810	10,410	10,550	-0.19	10,600	0.28	3.84	21.22 M	22.49 B	1.02	0.91	99.27	75.7	16.99 M	8.29 M	2.05	5.3 B
317	1402/02/11	10,500	10,980	10,330	10,500	-1.22	10,570	-0.56	6.29	14.86 M	15.71 B	0.66	0.66	99.77	85.82	13.58 M	7.05 M	1.93	2.19 B
318	1402/02/10	10,380	10,900	10,380	10,600	0.47	10,630	0.76	5.01	14.95 M	15.9 B	0.64	0.68	98.71	96.49	15.66 M	6.97 M	2.25	353.29 M
319	1402/02/09	10,900	11,130	10,360	10,460	-3.42	10,550	-2.59	7.43	21.72 M	22.91 B	0.86	1.04	98.94	99.91	14.77 M	10.01 M	1.48	-221.86 M
320	1402/02/06	10,900	11,190	10,770	10,770	-4.94	10,830	-4.41	3.9	28.34 M	30.69 B	1.06	1.45	89.46	94.12	12.37 M	15.53 M	-1.26	-1.43 B
321	1402/02/05	11,670	11,670	10,620	10,920	-1.8	11,330	1.89	9.89	23.67 M	26.81 B	0.64	1.29	99.11	71.62	14.62 M	9.21 M	1.59	7.37 B
322	1402/02/04	10,730	11,160	10,720	11,160	4.99	11,120	4.61	4.1	23.69 M	26.34 B	0.63	1.37	100.0	46.63	19.82 M	6.35 M	3.12	14.06 B
323	1402/01/30	10,710	10,900	10,320	10,450	-1.04	10,630	0.66	5.62	20.0 M	21.25 B	0.55	1.23	96.93	98.73	18.01 M	11.27 M	1.6	-382.15 M
324	1402/01/29	10,470	10,800	10,180	10,480	0.96	10,560	1.73	6.09	31.08 M	32.83 B	0.68	2.1	99.21	84.11	13.28 M	11.66 M	1.14	4.96 B
325	1402/01/28	10,270	10,590	10,100	10,300	2.08	10,380	2.87	4.85	35.03 M	36.36 B	0.73	2.68	100.0	57.83	18.33 M	10.52 M	1.74	15.34 B
326	1402/01/27	9,780	10,240	9,370	10,230	4.82	10,090	3.38	9.28	74.14 M	74.77 B	2.12	7.9	99.62	32.24	29.63 M	9.34 M	3.17	50.38 B
327	1402/01/26	9,960	10,030	9,470	9,590	-1.94	9,760	-0.2	5.91	28.16 M	27.49 B	0.95	3.52	96.75	74.6	17.53 M	10.92 M	1.61	6.09 B
328	1402/01/22	9,900	9,990	9,460	9,650	-2.03	9,780	-0.71	5.6	13.29 M	13.0 B	0.49	1.81	97.42	80.59	15.69 M	6.87 M	2.28	2.19 B
329	1402/01/21	9,900	9,900	9,380	9,800	3.92	9,850	4.45	5.54	79.57 M	78.39 B	6.92	23.43	88.26	43.35	32.48 M	19.01 M	1.71	35.21 B
330	1402/01/20	9,420	9,430	9,170	9,430	4.89	9,430	4.89	2.84	45.64 M	43.03 B	17.3	40.24	99.52	4.36	41.82 M	1.3 M	32.15	40.94 B
331	1402/01/19	8,590	9,110	8,590	9,110	4.95	8,990	3.57	6.05	8.21 M	7.38 B	7.22	11.05	92.76	28.54	19.51 M	1.07 M	18.22	4.74 B
332	1402/01/16	8,520	8,800	8,520	8,740	0.34	8,680	-0.34	3.29	1.16 M	1.01 B	1.13	1.65	87.11	100.0	5.56 M	477.1 K	11.65	-129.92 M
333	1402/01/15	8,500	8,800	8,460	8,700	0.93	8,710	1.04	4.02	1.81 M	1.58 B	2.31	2.85	99.44	69.0	9.74 M	666.96 K	14.61	480.13 M
334	1402/01/14	8,700	8,750	8,420	8,690	0.81	8,620	0.0	3.92	675.06 K	581.33 M	0.77	1.02	82.5	96.24	3.9 M	370.01 K	10.54	-79.87 M
335	1402/01/09	8,540	8,710	8,460	8,630	1.05	8,620	0.94	2.96	1.33 M	1.15 B	1.7	2.02	64.86	92.23	4.93 M	729.62 K	6.76	-314.4 M
336	1402/01/08	8,660	8,730	8,400	8,620	1.17	8,540	0.23	3.93	713.41 K	611.11 M	0.94	1.12	100.0	70.86	5.18 M	365.74 K	14.16	178.08 M
337	1402/01/07	8,320	8,690	8,320	8,610	1.65	8,520	0.59	4.45	636.25 K	548.47 M	0.94	1.01	100.0	85.74	7.03 M	421.37 K	16.69	78.22 M
338	1402/01/06	8,410	8,600	8,350	8,440	-0.47	8,470	-0.12	2.99	570.06 K	481.17 M	0.8	0.84	100.0	99.99	6.68 M	767.35 K	8.71	43.1 K
339	1402/01/05	8,400	8,710	8,120	8,510	1.19	8,480	0.83	7.27	1.13 M	957.98 M	1.61	1.64	100.0	62.97	9.68 M	698.15 K	13.86	354.77 M
340	1401/12/28	8,330	8,640	8,330	8,540	2.28	8,410	0.72	3.72	851.81 K	722.28 M	1.35	1.27	100.0	82.45	9.03 M	703.05 K	12.84	126.8 M
341	1401/12/27	8,490	8,590	8,210	8,520	2.65	8,350	0.6	4.63	608.87 K	515.24 M	0.91	0.91	78.67	99.99	5.79 M	648.04 K	8.94	-109.86 M
342	1401/12/24	8,170	8,420	8,170	8,380	1.09	8,300	0.12	3.06	240.87 K	201.53 M	0.35	0.34	92.38	99.98	2.78 M	241.01 K	11.53	-15.31 M
343	1401/12/23	8,140	8,370	8,140	8,200	-1.44	8,290	-0.36	2.83	732.15 K	603.51 M	1.28	1.08	71.56	99.99	7.2 M	142.02 K	50.69	-171.53 M
344	1401/12/22	8,120	8,450	8,120	8,250	-0.96	8,320	-0.12	4.06	1.07 M	885.88 M	2.09	1.6	100.0	68.93	10.8 M	285.22 K	37.88	275.22 M
345	1401/12/21	8,220	8,360	8,060	8,250	-1.32	8,330	-0.36	3.72	496.65 K	409.92 M	1.01	0.74	58.57	95.93	4.53 M	442.33 K	10.24	-153.15 M
346	1401/12/20	8,280	8,470	8,280	8,350	0.36	8,360	0.48	2.29	813.17 K	683.66 M	2.0	1.19	99.78	96.19	7.58 M	730.64 K	10.37	24.55 M
347	1401/12/16	8,120	8,400	8,120	8,310	-0.24	8,320	-0.12	3.45	308.48 K	255.61 M	0.73	0.42	64.12	99.98	4.82 M	425.23 K	11.34	-91.68 M
348	1401/12/15	8,290	8,410	8,140	8,320	-0.12	8,330	0.0	3.32	174.35 K	145.09 M	0.37	0.23	62.93	100.0	4.35 M	245.5 K	17.71	-53.78 M
349	1401/12/14	8,180	8,480	8,070	8,200	-1.8	8,330	-0.24	5.08	764.69 K	634.16 M	1.34	0.98	61.96	100.0	7.41 M	990.87 K	7.48	-241.24 M
350	1401/12/13	8,200	8,360	8,200	8,290	-0.84	8,350	-0.12	1.95	389.98 K	323.69 M	0.53	0.46	61.77	97.1	7.14 M	492.66 K	14.49	-114.38 M
351	1401/12/10	8,450	8,450	8,220	8,310	-0.6	8,360	0.0	2.8	394.95 K	329.61 M	0.56	0.42	84.72	99.19	5.82 M	454.09 K	12.81	-47.7 M
352	1401/12/09	8,200	8,460	8,200	8,380	0.12	8,360	-0.12	3.17	383.96 K	320.4 M	0.52	0.4	85.7	99.99	4.99 M	347.46 K	14.37	-45.79 M
353	1401/12/08	8,300	8,450	8,170	8,380	-0.24	8,370	-0.36	3.43	430.3 K	355.6 M	0.45	0.41	71.45	99.99	3.14 M	383.56 K	8.18	-101.46 M
354	1401/12/07	8,400	8,600	8,170	8,250	-2.14	8,400	-0.36	5.26	1.26 M	1.05 B	1.3	1.07	97.19	76.68	7.48 M	848.9 K	8.81	216.23 M
355	1401/12/06	8,210	8,600	8,210	8,580	3.5	8,430	1.69	4.75	1.18 M	1.0 B	1.43	1.0	94.29	82.44	6.49 M	912.38 K	7.11	118.98 M
356	1401/12/03	8,050	8,340	8,050	8,250	-0.72	8,290	-0.24	3.6	276.03 K	226.52 M	0.31	0.22	99.63	100.0	6.27 M	383.93 K	16.33	-840.31 K
357	1401/12/02	8,190	8,400	8,150	8,200	-1.32	8,310	0.0	3.07	538.84 K	447.99 M	0.56	0.42	97.73	99.99	4.86 M	636.29 K	7.65	-10.11 M
358	1401/12/01	8,350	8,540	8,100	8,330	0.6	8,310	0.36	5.43	1.53 M	1.27 B	2.14	1.11	50.91	100.0	7.13 M	1.85 M	3.85	-625.32 M
359	1401/11/30	7,950	8,360	7,950	8,300	0.0	8,280	-0.24	5.16	1.32 M	1.09 B	2.13	0.81	5.92	99.99	2.22 M	1.37 M	1.63	-1.03 B
360	1401/11/26	8,260	8,440	8,240	8,250	-0.72	8,300	-0.12	2.43	477.62 K	395.7 M	0.74	0.28	10.19	99.55	1.61 M	897.29 K	1.8	-353.58 M
361	1401/11/25	8,350	8,350	8,180	8,300	-0.24	8,310	-0.12	2.08	580.86 K	481.19 M	0.79	0.34	13.9	100.0	3.72 M	848.67 K	4.38	-414.3 M
362	1401/11/24	8,320	8,400	8,200	8,320	0.0	8,320	0.0	2.44	869.02 K	723.03 M	1.07	0.51	46.53	100.0	11.21 M	1.22 M	9.21	-386.6 M
363	1401/11/23	8,330	8,460	8,300	8,310	0.0	8,320	0.12	1.93	342.18 K	285.31 M	0.37	0.19	70.01	63.49	4.64 M	305.46 K	15.21	18.59 M
364	1401/11/19	8,300	8,400	8,260	8,280	-0.12	8,310	0.24	1.69	823.11 K	685.44 M	0.85	0.46	69.26	99.9	10.32 M	1.14 M	9.03	-209.99 M
365	1401/11/18	8,280	8,450	8,270	8,280	0.0	8,290	0.12	2.18	615.75 K	511.17 M	0.52	0.32	36.89	99.21	5.1 M	899.17 K	5.67	-318.56 M
366	1401/11/17	8,270	8,460	8,200	8,210	-0.97	8,280	-0.12	3.17	1.04 M	856.08 M	0.71	0.54	14.48	99.8	2.48 M	1.78 M	1.39	-730.45 M
367	1401/11/16	8,300	8,450	8,280	8,300	0.36	8,290	0.24	2.05	1.26 M	1.04 B	0.91	0.65	27.61	98.7	6.13 M	1.45 M	4.23	-741.41 M
368	1401/11/12	8,280	8,340	8,000	8,200	-1.2	8,270	-0.36	4.25	939.91 K	775.32 M	0.58	0.48	14.82	99.84	2.13 M	1.51 M	1.41	-659.14 M
369	1401/11/11	8,300	8,500	8,260	8,260	0.0	8,300	0.48	2.91	975.62 K	813.07 M	0.46	0.47	53.64	88.92	4.36 M	1.03 M	4.25	-286.83 M
370	1401/11/10	8,260	8,490	7,900	8,340	0.97	8,260	0.0	7.47	1.72 M	1.42 B	0.84	0.77	53.3	93.76	7.51 M	1.8 M	4.17	-575.45 M
371	1401/11/09	8,410	8,570	8,170	8,170	-4.89	8,260	-3.84	4.9	2.43 M	2.01 B	1.29	0.94	35.32	99.94	7.09 M	3.34 M	2.12	-1.3 B
372	1401/11/08	8,720	8,790	8,400	8,480	-2.64	8,590	-1.38	4.64	836.03 K	707.49 M	0.41	0.32	98.54	99.99	4.88 M	870.17 K	5.6	-10.29 M
373	1401/11/05	8,830	8,900	8,440	8,720	-0.11	8,710	-0.23	5.45	2.2 M	1.91 B	0.99	0.87	100.0	69.1	6.44 M	1.87 M	3.44	591.09 M
374	1401/11/04	8,450	8,800	8,420	8,800	3.77	8,730	2.95	4.51	3.47 M	3.03 B	1.23	1.46	100.0	70.54	12.93 M	2.09 M	6.17	891.31 M
375	1401/11/03	8,530	8,620	8,400	8,420	-1.52	8,480	-0.82	2.62	1.3 M	1.1 B	0.44	0.56	100.0	100.0	8.29 M	1.26 M	6.58	44.04 K
376	1401/11/02	8,530	8,740	8,440	8,540	-0.47	8,550	-0.35	3.55	1.61 M	1.38 B	0.58	0.7	68.79	100.0	9.86 M	1.5 M	6.59	-429.66 M
377	1401/11/01	8,590	8,810	8,500	8,510	-2.63	8,580	-1.83	3.65	1.63 M	1.39 B	0.62	0.73	73.64	99.99	7.5 M	1.62 M	4.62	-367.62 M
378	1401/10/28	9,000	9,090	8,590	8,700	-2.03	8,740	-1.58	5.82	3.13 M	2.74 B	1.33	1.5	93.71	91.26	8.52 M	1.15 M	7.38	67.02 M
379	1401/10/27	8,600	9,030	8,580	8,850	2.91	8,880	3.26	5.24	6.37 M	5.66 B	4.9	3.52	100.0	43.12	14.58 M	1.41 M	10.38	3.22 B
380	1401/10/26	8,560	8,690	8,550	8,590	0.59	8,600	0.7	1.64	2.04 M	1.75 B	1.44	1.18	100.0	60.22	9.58 M	877.24 K	10.92	697.25 M
381	1401/10/24	8,690	8,710	8,410	8,550	0.23	8,540	0.12	3.57	806.83 K	689.27 M	0.52	0.47	69.34	83.7	5.69 M	663.14 K	8.58	-98.98 M
382	1401/10/21	8,490	8,710	8,490	8,540	0.83	8,530	0.71	2.59	771.99 K	664.19 M	0.45	0.45	100.0	99.99	6.04 M	726.58 K	8.31	88.43 K
383	1401/10/20	8,500	8,610	8,400	8,490	-0.93	8,470	-1.17	2.5	1.74 M	1.47 B	1.04	1.05	70.52	100.0	4.72 M	1.41 M	3.34	-433.71 M
384	1401/10/19	8,480	8,820	8,460	8,490	-1.85	8,570	-0.92	4.26	1.15 M	980.69 M	0.58	0.7	100.0	100.0	5.64 M	1.07 M	5.29	45.24 K
385	1401/10/18	8,400	8,810	8,400	8,700	2.11	8,650	1.53	4.88	2.59 M	2.24 B	1.04	1.71	61.62	45.34	9.59 M	990.32 K	9.68	364.94 M
386	1401/10/17	8,350	8,590	8,350	8,550	0.83	8,520	0.47	2.87	1.56 M	1.33 B	0.38	1.06	65.05	100.0	7.72 M	1.27 M	6.07	-464.57 M
387	1401/10/14	8,400	8,640	8,270	8,500	-1.62	8,480	-1.85	4.47	1.51 M	1.27 B	0.37	1.06	63.33	100.0	5.93 M	1.84 M	3.23	-467.22 M
388	1401/10/13	8,730	8,870	8,360	8,490	-3.3	8,640	-1.59	6.1	1.53 M	1.32 B	0.39	1.13	85.0	100.0	5.62 M	1.56 M	3.61	-197.43 M
389	1401/10/12	8,800	9,030	8,650	8,770	-0.68	8,780	-0.57	4.39	2.74 M	2.41 B	0.8	2.24	100.0	69.84	7.47 M	1.76 M	4.24	725.52 M
390	1401/10/11	8,940	9,060	8,560	8,730	-1.13	8,830	0.0	5.84	5.12 M	4.52 B	2.04	5.23	94.91	49.27	9.58 M	2.64 M	3.63	2.06 B
391	1401/10/10	8,580	8,990	8,580	8,910	3.97	8,830	3.03	4.78	9.81 M	8.66 B	15.24	19.23	100.0	16.46	15.75 M	1.26 M	12.46	7.24 B
392	1401/10/07	8,510	8,740	8,500	8,730	2.46	8,570	0.59	2.82	1.2 M	1.03 B	2.43	2.53	75.35	100.0	5.84 M	838.99 K	6.96	-254.19 M
393	1401/10/05	8,510	8,630	8,500	8,500	-0.23	8,520	0.0	1.53	598.92 K	509.96 M	1.33	1.29	64.68	96.64	5.15 M	670.52 K	7.69	-163.01 M
394	1401/10/04	8,420	8,650	8,410	8,500	-0.23	8,520	0.0	2.85	346.02 K	295.21 M	0.64	0.73	87.35	95.74	3.39 M	382.45 K	8.87	-24.78 M
395	1401/10/03	8,370	8,660	8,370	8,560	0.59	8,520	0.12	3.46	593.71 K	506.68 M	1.2	1.29	80.15	83.09	4.56 M	571.23 K	7.99	-14.88 M
396	1401/09/30	8,670	8,670	8,370	8,390	-1.64	8,510	-0.23	3.58	480.47 K	405.67 M	0.85	1.05	91.74	100.0	5.47 M	831.3 K	6.58	-33.49 M
397	1401/09/29	8,520	8,560	8,400	8,400	-1.98	8,530	-0.47	1.9	448.74 K	378.45 M	0.73	1.01	94.05	55.31	7.26 M	493.69 K	14.71	146.6 M
398	1401/09/28	8,580	8,690	8,500	8,500	-0.93	8,570	-0.12	2.24	377.23 K	322.44 M	0.59	0.86	91.31	77.72	4.91 M	500.19 K	9.81	43.82 M
399	1401/09/27	8,650	8,670	8,480	8,600	0.23	8,580	0.0	2.24	816.53 K	700.74 M	1.32	1.93	39.63	97.67	4.27 M	979.13 K	4.36	-406.7 M
400	1401/09/26	8,310	8,630	8,310	8,580	0.0	8,580	0.0	3.85	347.46 K	298.58 M	0.6	0.82	55.56	96.58	6.64 M	479.82 K	13.83	-122.49 M
401	1401/09/23	8,610	8,630	8,510	8,520	-0.93	8,580	-0.23	1.41	837.36 K	716.97 M	1.54	2.03	31.47	99.99	4.1 M	1.37 M	3.0	-491.27 M
402	1401/09/22	8,560	8,690	8,500	8,520	-1.16	8,600	-0.23	2.24	682.42 K	584.97 M	1.43	1.72	45.94	99.98	3.58 M	1.12 M	3.2	-316.14 M
403	1401/09/21	8,630	8,700	8,550	8,580	-0.46	8,620	0.0	1.75	510.86 K	439.69 M	1.22	1.33	17.1	99.97	2.28 M	884.42 K	2.58	-364.35 M
404	1401/09/20	8,610	8,700	8,550	8,630	0.12	8,620	0.0	1.75	711.68 K	613.05 M	2.29	1.91	4.03	99.99	1.3 M	1.4 M	-1.08	-588.28 M
405	1401/09/19	8,630	8,790	8,600	8,610	0.0	8,620	0.12	2.21	145.78 K	126.61 M	0.43	0.37	81.38	94.62	2.64 M	244.0 K	10.83	-16.77 M
406	1401/09/16	8,510	8,760	8,500	8,630	0.35	8,610	0.12	3.06	670.33 K	577.87 M	2.33	1.75	42.91	95.91	9.92 M	1.09 M	9.11	-306.24 M
407	1401/09/15	8,640	8,660	8,350	8,470	-1.63	8,600	-0.12	3.71	345.93 K	296.78 M	1.1	0.84	37.24	99.93	3.16 M	714.64 K	4.42	-186.04 M
408	1401/09/14	8,420	8,630	8,260	8,450	-2.09	8,610	-0.23	4.48	224.85 K	189.92 M	0.64	0.49	90.14	99.98	3.8 M	444.68 K	8.56	-18.69 M
409	1401/09/13	8,430	8,700	8,430	8,650	0.12	8,630	-0.12	3.2	169.13 K	144.15 M	0.39	0.36	100.0	99.28	2.67 M	306.45 K	8.71	1.04 M
410	1401/09/12	8,510	8,700	8,510	8,610	-0.35	8,640	0.0	2.23	266.54 K	229.99 M	0.61	0.53	19.91	99.98	1.43 M	472.17 K	3.03	-184.16 M
411	1401/09/09	8,610	8,740	8,560	8,570	-0.81	8,640	0.0	2.1	433.02 K	373.27 M	0.99	0.8	19.91	82.45	2.06 M	852.57 K	2.42	-233.44 M
412	1401/09/08	8,500	8,770	8,500	8,740	1.16	8,640	0.0	3.18	484.24 K	418.61 M	1.3	0.84	34.18	50.09	5.72 M	439.55 K	13.02	-66.59 M
413	1401/09/07	8,740	8,760	8,500	8,630	0.0	8,640	0.12	3.06	404.58 K	350.35 M	1.15	0.62	30.23	87.5	3.03 M	696.72 K	4.34	-200.64 M
414	1401/09/06	8,590	8,770	8,590	8,640	0.58	8,630	0.47	2.1	558.72 K	486.99 M	1.66	0.74	99.91	58.52	8.11 M	655.17 K	12.38	201.53 M
415	1401/09/05	8,660	8,720	8,580	8,650	0.93	8,590	0.23	1.63	309.39 K	268.12 M	0.92	0.36	70.48	86.5	5.73 M	510.86 K	11.21	-42.96 M
416	1401/09/02	8,310	8,670	8,310	8,660	1.29	8,570	0.23	4.33	429.07 K	369.99 M	1.14	0.49	73.36	80.48	8.22 M	502.15 K	16.38	-26.36 M
417	1401/09/01	8,370	8,650	8,370	8,610	0.82	8,550	0.12	3.35	159.69 K	137.76 M	0.38	0.17	51.85	94.84	2.38 M	279.17 K	8.53	-59.22 M
418	1401/08/30	8,250	8,650	8,250	8,550	0.23	8,540	0.12	4.85	301.0 K	257.75 M	0.72	0.31	20.61	91.4	1.83 M	477.84 K	3.83	-182.45 M
419	1401/08/29	8,160	8,640	8,160	8,590	0.7	8,530	0.0	5.88	485.17 K	414.6 M	1.18	0.47	36.9	94.6	4.93 M	710.5 K	6.95	-239.23 M
420	1401/08/28	8,520	8,650	8,520	8,550	0.35	8,530	0.12	1.53	312.6 K	267.26 M	0.7	0.26	36.69	90.28	3.77 M	418.17 K	9.02	-143.23 M
421	1401/08/25	8,510	8,690	8,470	8,470	-0.47	8,520	0.12	2.6	628.51 K	536.12 M	1.45	0.51	32.99	68.24	3.84 M	749.74 K	5.13	-189.03 M
422	1401/08/24	8,520	8,560	8,370	8,470	-0.47	8,510	0.0	2.27	381.94 K	325.06 M	0.71	0.28	31.31	99.99	3.28 M	594.18 K	5.53	-223.23 M
423	1401/08/23	8,490	8,510	8,400	8,440	-0.94	8,510	-0.12	1.31	288.14 K	244.08 M	0.41	0.2	78.43	99.95	4.56 M	583.61 K	7.81	-52.53 M
424	1401/08/22	8,500	8,690	8,490	8,580	0.94	8,520	0.24	2.36	446.27 K	382.7 M	0.61	0.28	41.44	99.98	3.05 M	672.44 K	4.54	-224.01 M
425	1401/08/21	8,500	8,600	8,490	8,600	1.3	8,500	0.12	1.3	477.38 K	406.38 M	0.61	0.3	33.14	99.99	3.06 M	599.31 K	5.11	-271.67 M
426	1401/08/18	8,480	8,620	8,480	8,500	0.35	8,490	0.24	1.65	569.8 K	485.63 M	0.62	0.36	43.83	98.9	3.55 M	832.37 K	4.26	-267.43 M
427	1401/08/17	8,260	8,640	8,260	8,520	0.95	8,470	0.36	4.6	895.54 K	761.56 M	0.91	0.58	56.26	92.75	6.8 M	1.32 M	5.15	-277.91 M
428	1401/08/16	8,140	8,600	8,030	8,600	2.38	8,440	0.48	7.1	1.16 M	978.58 M	1.02	0.76	66.67	95.64	6.33 M	1.36 M	4.66	-283.48 M
429	1401/08/15	8,730	8,730	8,380	8,450	0.84	8,400	0.24	4.18	537.49 K	453.63 M	0.35	0.35	42.44	88.44	3.5 M	712.62 K	4.91	-208.69 M
430	1401/08/14	8,020	8,600	8,020	8,420	0.96	8,380	0.48	7.23	755.36 K	637.71 M	0.4	0.5	65.4	99.99	5.96 M	862.87 K	6.9	-220.61 M
431	1401/08/11	8,310	8,480	8,250	8,300	-1.31	8,340	-0.83	2.79	1.23 M	1.02 B	0.68	0.77	27.32	99.49	6.2 M	1.89 M	3.28	-736.7 M
432	1401/08/10	8,410	8,570	8,300	8,330	-2.12	8,410	-1.18	3.25	1.24 M	1.04 B	0.71	0.79	75.04	68.79	8.2 M	1.2 M	6.81	64.93 M
433	1401/08/09	8,830	8,850	8,320	8,410	-3.78	8,510	-2.63	6.37	1.91 M	1.63 B	1.15	1.26	76.0	74.16	7.78 M	1.97 M	3.96	30.09 M
434	1401/08/08	8,370	8,780	8,370	8,780	4.9	8,740	4.42	4.9	2.62 M	2.29 B	1.79	1.74	86.3	41.32	13.37 M	1.42 M	9.4	1.03 B
435	1401/08/07	8,350	8,570	8,000	8,370	0.0	8,370	0.0	7.13	2.37 M	1.98 B	1.42	1.61	8.97	92.76	4.23 M	2.81 M	1.5	-1.66 B
436	1401/08/04	8,350	8,670	8,250	8,320	-1.19	8,370	-0.59	5.09	857.97 K	714.85 M	0.49	0.53	29.81	99.98	2.92 M	1.44 M	2.02	-501.54 M
437	1401/08/03	8,270	8,600	8,270	8,540	1.55	8,420	0.12	3.99	1.02 M	859.04 M	0.45	0.57	73.79	83.89	8.02 M	699.02 K	11.48	-86.82 M
438	1401/08/02	8,660	8,660	8,310	8,310	-4.92	8,410	-3.78	4.21	1.46 M	1.22 B	0.66	0.75	51.63	86.09	5.88 M	1.95 M	3.02	-419.8 M
439	1401/08/01	8,360	8,940	8,360	8,650	0.93	8,740	1.98	6.94	1.63 M	1.42 B	0.63	0.81	93.49	48.44	8.57 M	1.57 M	5.45	639.94 M
440	1401/07/30	8,750	8,800	8,550	8,560	-4.89	8,570	-4.78	2.92	3.36 M	2.88 B	1.68	1.78	37.33	82.19	7.22 M	4.14 M	1.74	-1.29 B
441	1401/07/27	9,230	9,230	8,810	8,850	-4.53	9,000	-2.91	4.77	1.31 M	1.16 B	0.72	0.71	79.68	97.82	5.62 M	2.05 M	2.74	-211.24 M
442	1401/07/26	9,540	9,540	8,880	9,030	-0.66	9,270	1.98	7.43	3.49 M	3.23 B	2.85	2.07	90.97	41.74	7.64 M	2.82 M	2.71	1.59 B
443	1401/07/25	9,080	9,250	8,840	9,250	4.99	9,090	3.18	4.64	1.29 M	1.19 B	1.2	0.79	84.42	49.31	8.71 M	1.24 M	7.03	416.45 M
444	1401/07/24	8,440	8,840	8,440	8,840	4.99	8,810	4.63	4.74	3.4 M	2.99 B	6.11	2.24	77.8	26.16	12.59 M	1.26 M	10.02	1.55 B
445	1401/07/23	8,760	8,760	8,310	8,450	0.24	8,420	-0.12	5.42	520.17 K	437.26 M	0.98	0.33	73.9	100.0	4.2 M	956.8 K	4.39	-114.12 M
446	1401/07/20	8,600	8,600	8,440	8,500	0.95	8,430	0.12	1.9	394.67 K	334.99 M	0.4	0.24	94.7	99.99	4.6 M	822.96 K	5.59	-17.73 M
447	1401/07/19	8,430	8,730	8,430	8,530	1.79	8,420	0.48	3.56	527.9 K	450.11 M	0.52	0.31	100.0	55.48	5.0 M	643.58 K	7.77	200.4 M
448	1401/07/18	8,340	8,680	8,340	8,580	3.13	8,380	0.72	4.08	529.23 K	451.91 M	0.47	0.32	99.26	69.3	4.88 M	670.57 K	7.27	135.4 M
449	1401/07/17	8,300	8,470	8,300	8,410	1.82	8,320	0.73	2.05	807.1 K	678.09 M	0.56	0.49	86.43	75.08	8.14 M	1.22 M	6.7	76.99 M
450	1401/07/16	8,270	8,400	8,270	8,310	0.73	8,260	0.12	1.57	395.16 K	328.04 M	0.24	0.24	23.57	93.26	2.21 M	665.09 K	3.32	-228.63 M
451	1401/07/12	8,250	8,400	7,950	8,270	0.0	8,250	-0.24	5.66	2.63 M	2.17 B	1.39	1.72	15.23	91.62	4.58 M	5.44 M	-1.19	-1.65 B
452	1401/07/11	8,250	8,390	8,210	8,220	-0.72	8,270	-0.12	2.19	734.82 K	605.84 M	0.27	0.49	35.78	99.38	4.42 M	1.42 M	3.11	-385.32 M
453	1401/07/10	8,230	8,570	8,200	8,240	0.73	8,280	1.22	4.51	1.11 M	922.54 M	0.33	0.75	98.15	57.22	7.19 M	1.17 M	6.14	377.62 M
454	1401/07/09	8,300	8,320	7,950	8,220	-0.72	8,180	-1.21	4.65	2.36 M	1.93 B	0.68	1.73	28.39	99.99	7.96 M	3.43 M	2.32	-1.38 B
455	1401/07/06	8,320	8,490	8,100	8,190	-1.56	8,280	-0.48	4.81	1.52 M	1.25 B	0.45	1.16	55.33	100.0	6.31 M	2.28 M	2.77	-559.93 M
456	1401/07/04	8,700	8,750	8,000	8,190	-2.5	8,320	-0.95	9.38	3.74 M	3.11 B	1.4	3.31	84.06	96.77	9.48 M	4.68 M	2.02	-395.51 M
457	1401/07/02	8,060	8,440	8,040	8,440	4.98	8,400	4.48	4.98	4.89 M	4.1 B	2.75	5.46	98.97	38.16	24.33 M	2.75 M	8.84	2.5 B
458	1401/06/30	8,040	8,040	8,000	8,040	4.96	8,040	4.96	0.5	4.23 M	3.4 B	4.21	6.03	100.0	34.39	13.95 M	2.52 M	5.53	2.23 B
459	1401/06/29	7,450	7,680	7,450	7,680	4.92	7,660	4.64	3.09	3.13 M	2.4 B	5.66	5.62	96.22	24.93	25.91 M	1.06 M	24.51	1.71 B
460	1401/06/28	7,280	7,500	7,280	7,450	2.62	7,320	0.83	3.02	732.63 K	543.91 M	1.03	1.37	39.55	58.82	4.14 M	537.7 K	7.69	-104.84 M
461	1401/06/27	7,250	7,470	7,250	7,350	1.66	7,260	0.41	3.03	406.91 K	299.79 M	0.38	0.78	100.0	99.99	5.77 M	460.45 K	12.52	37.75 K
462	1401/06/23	7,340	7,420	7,200	7,260	0.69	7,230	0.28	3.06	378.82 K	277.09 M	0.32	0.72	48.87	79.92	3.47 M	457.52 K	7.59	-86.04 M
463	1401/06/22	7,180	7,370	7,180	7,250	0.55	7,210	0.0	2.65	374.93 K	271.35 M	0.31	0.7	30.06	100.0	2.33 M	628.12 K	3.71	-189.79 M
464	1401/06/21	7,190	7,210	7,120	7,180	-0.83	7,210	-0.41	1.26	870.67 K	623.63 M	0.81	1.73	23.36	100.0	3.94 M	1.35 M	2.92	-477.93 M
465	1401/06/20	7,340	7,370	7,000	7,160	-2.45	7,240	-1.36	5.29	1.54 M	1.11 B	1.9	3.5	42.01	91.29	5.89 M	1.8 M	3.27	-546.24 M
466	1401/06/19	7,250	7,460	7,210	7,360	2.08	7,340	1.8	3.47	2.24 M	1.65 B	5.04	6.09	84.31	20.44	10.68 M	575.56 K	18.56	1.05 B
467	1401/06/16	7,220	7,400	7,220	7,350	3.38	7,210	1.41	2.49	921.04 K	675.41 M	2.6	2.78	100.0	59.41	6.82 M	617.32 K	11.05	274.15 M
468	1401/06/15	7,240	7,400	7,210	7,290	3.26	7,110	0.71	2.64	449.56 K	328.15 M	1.33	1.38	87.59	85.27	3.55 M	483.24 K	7.34	7.62 M
469	1401/06/14	7,130	7,220	7,130	7,200	2.27	7,060	0.28	1.26	251.75 K	181.05 M	0.75	0.75	100.0	97.2	2.97 M	290.41 K	10.22	5.06 M
470	1401/06/13	7,050	7,200	7,050	7,190	2.28	7,040	0.14	2.13	195.24 K	139.69 M	0.55	0.58	90.19	99.97	2.93 M	211.6 K	13.85	-13.67 M
471	1401/06/12	7,060	7,170	7,030	7,080	1.0	7,030	0.29	1.99	409.74 K	291.62 M	1.28	1.26	46.92	100.0	2.97 M	413.64 K	7.19	-154.8 M
472	1401/06/09	7,000	7,150	7,000	7,060	1.0	7,010	0.29	2.14	465.73 K	330.67 M	1.77	1.48	59.81	67.63	4.3 M	444.57 K	9.67	-25.84 M
473	1401/06/08	6,980	7,150	6,980	7,010	0.57	6,990	0.29	2.44	365.2 K	257.84 M	1.4	1.07	51.81	51.88	3.26 M	337.78 K	9.65	-179.17 K
474	1401/06/07	7,000	7,080	7,000	7,000	0.57	6,970	0.14	1.14	243.64 K	171.06 M	0.95	0.54	55.86	100.0	2.99 M	334.75 K	8.92	-75.5 M
475	1401/06/06	6,960	7,090	6,960	7,030	1.15	6,960	0.14	1.87	296.97 K	208.67 M	1.19	0.59	100.0	99.98	6.32 M	476.32 K	13.28	36.56 K
476	1401/06/05	6,910	7,030	6,910	6,980	0.58	6,950	0.14	1.74	231.01 K	161.54 M	0.96	0.34	99.93	100.0	4.61 M	304.79 K	15.13	-107.57 K
477	1401/06/02	6,930	7,100	6,930	7,020	1.3	6,940	0.14	2.45	176.33 K	123.42 M	0.57	0.24	87.21	99.97	2.5 M	245.78 K	10.18	-15.75 M
478	1401/06/01	6,930	7,100	6,930	7,010	1.45	6,930	0.29	2.45	353.01 K	247.54 M	1.08	0.47	74.71	64.37	4.87 M	373.17 K	13.04	25.59 M
479	1401/05/31	7,000	7,070	6,950	7,040	2.03	6,910	0.14	1.73	231.43 K	162.34 M	0.68	0.31	100.0	46.25	3.53 M	189.6 K	18.61	87.25 M
480	1401/05/30	7,080	7,080	6,910	6,980	1.45	6,900	0.29	2.46	257.64 K	180.86 M	0.76	0.33	100.0	99.98	3.69 M	349.76 K	10.55	36.3 K
481	1401/05/29	7,000	7,070	6,900	7,000	1.89	6,880	0.15	2.46	187.42 K	131.3 M	0.4	0.23	89.9	100.0	4.54 M	233.21 K	19.47	-13.26 M
482	1401/05/26	6,830	7,060	6,830	7,000	2.04	6,870	0.15	3.37	514.84 K	356.08 M	1.28	0.63	22.98	99.97	2.73 M	611.64 K	4.46	-274.13 M
483	1401/05/25	6,950	7,000	6,910	6,930	1.46	6,860	0.44	1.3	439.08 K	305.83 M	1.15	0.55	34.34	99.99	3.62 M	515.68 K	7.02	-200.77 M
484	1401/05/24	6,830	7,010	6,830	6,910	1.32	6,830	0.15	2.64	293.64 K	202.78 M	0.73	0.36	33.59	74.07	2.06 M	221.22 K	9.33	-82.1 M
485	1401/05/23	6,810	7,000	6,810	6,840	0.44	6,820	0.15	2.79	268.12 K	183.93 M	0.67	0.11	45.08	99.72	2.76 M	303.67 K	9.1	-100.51 M
486	1401/05/22	6,840	6,900	6,800	6,800	0.0	6,810	0.15	1.47	817.94 K	559.04 M	2.99	0.34	20.75	90.74	2.47 M	838.44 K	2.94	-391.26 M
487	1401/05/19	6,870	6,950	6,820	6,880	1.33	6,800	0.15	1.91	187.28 K	129.28 M	0.66	0.08	83.85	99.97	3.61 M	311.43 K	11.6	-20.84 M
488	1401/05/18	6,780	6,870	6,780	6,850	1.03	6,790	0.15	1.33	341.35 K	232.98 M	0.87	0.14	56.54	99.98	3.47 M	529.41 K	6.55	-101.22 M
489	1401/05/15	6,780	7,000	6,760	6,840	1.03	6,780	0.15	3.55	393.57 K	268.92 M	0.48	0.16	44.86	99.99	2.94 M	596.18 K	4.93	-148.25 M
490	1401/05/12	6,780	7,000	6,780	6,900	2.22	6,770	0.3	3.24	248.68 K	171.35 M	0.25	0.1	73.79	100.0	4.36 M	399.43 K	10.92	-44.92 M
491	1401/05/11	7,070	7,070	6,780	6,890	2.23	6,750	0.15	4.28	196.99 K	136.03 M	0.12	0.08	62.31	94.38	2.57 M	275.51 K	9.32	-43.63 M
492	1401/05/10	6,760	6,900	6,760	6,850	1.78	6,740	0.15	2.07	240.62 K	163.71 M	0.12	0.1	28.85	100.0	1.97 M	323.55 K	6.08	-116.48 M
493	1401/05/09	6,750	6,850	6,750	6,850	2.09	6,730	0.3	1.48	886.23 K	599.41 M	0.47	0.35	23.0	99.78	3.53 M	1.13 M	3.11	-460.24 M
494	1401/05/08	6,750	6,900	6,700	6,700	-2.33	6,710	-2.19	2.99	2.5 M	1.67 B	1.71	1.01	17.15	99.25	6.24 M	2.87 M	2.17	-1.37 B
495	1401/05/05	6,900	7,000	6,750	6,820	-1.87	6,860	-1.29	3.7	1.23 M	837.01 M	0.9	0.51	50.95	99.66	6.56 M	1.44 M	4.55	-407.71 M
496	1401/05/04	6,990	7,050	6,820	6,900	1.62	6,950	2.36	3.37	3.7 M	2.57 B	4.91	1.64	100.0	12.52	13.98 M	595.47 K	23.48	2.25 B
497	1401/05/03	6,900	6,960	6,760	6,870	2.69	6,790	1.49	2.96	1.35 M	926.98 M	2.16	0.58	100.0	31.19	7.99 M	514.46 K	15.53	637.85 M
498	1401/05/02	6,730	6,830	6,720	6,810	2.41	6,690	0.6	1.64	651.95 K	442.65 M	1.19	0.28	84.09	87.69	6.65 M	614.21 K	10.82	-15.95 M
499	1401/05/01	6,720	6,800	6,720	6,720	1.2	6,650	0.15	1.19	358.02 K	241.03 M	0.6	0.14	42.11	99.99	2.6 M	384.37 K	6.77	-139.51 M
500	1401/04/29	6,700	6,770	6,700	6,720	1.82	6,640	0.61	1.04	779.9 K	524.92 M	0.11	0.3	42.86	100.0	6.08 M	883.7 K	6.88	-299.94 M
501	1401/04/28	6,700	6,700	6,610	6,620	0.46	6,600	0.15	1.36	632.69 K	418.55 M	0.09	0.24	24.76	99.98	4.32 M	758.12 K	5.7	-314.83 M
502	1401/04/26	6,600	6,680	6,600	6,610	0.46	6,590	0.15	1.21	710.92 K	469.43 M	0.11	0.26	24.13	99.61	5.15 M	765.31 K	6.73	-354.32 M
503	1401/04/25	6,610	6,680	6,590	6,600	0.3	6,580	0.0	1.37	247.72 K	163.71 M	0.04	0.08	75.45	98.08	3.43 M	248.19 K	13.82	-37.06 M
504	1401/04/22	6,570	6,700	6,570	6,580	0.15	6,580	0.15	1.98	606.46 K	401.49 M	0.09	0.19	75.27	74.02	5.04 M	495.29 K	10.17	5.01 M
505	1401/04/21	6,590	6,750	6,500	6,650	1.53	6,570	0.31	3.85	31.75 M	20.85 B	83.28	17.53	5.58	2.75	6.26 M	830.41 K	7.53	590.54 M
506	1401/04/20	6,570	6,750	6,570	6,610	1.38	6,550	0.46	2.74	512.31 K	341.28 M	1.49	0.27	86.45	92.88	5.9 M	427.21 K	13.81	-21.94 M
507	1401/04/18	6,540	6,680	6,540	6,580	1.08	6,520	0.15	2.14	232.59 K	152.98 M	0.3	0.11	51.31	99.98	1.91 M	210.09 K	9.11	-74.45 M
508	1401/04/15	6,550	6,700	6,540	6,550	0.61	6,510	0.0	2.45	266.88 K	174.67 M	0.26	0.13	27.78	99.04	1.67 M	272.86 K	6.13	-124.47 M
509	1401/04/14	6,630	6,630	6,540	6,550	0.92	6,510	0.31	1.38	652.89 K	427.96 M	0.59	0.32	48.17	99.73	4.69 M	637.95 K	7.34	-220.64 M
510	1401/04/13	6,540	6,610	6,540	6,600	1.85	6,490	0.15	1.07	241.66 K	158.6 M	0.2	0.12	92.31	99.96	3.85 M	206.15 K	18.69	-12.12 M
511	1401/04/12	6,540	6,650	6,540	6,560	1.55	6,480	0.31	1.68	330.46 K	217.64 M	0.28	0.16	91.01	86.29	2.51 M	231.01 K	10.85	10.27 M
512	1401/04/11	6,490	6,580	6,170	6,580	1.39	6,460	-0.46	6.65	2.41 M	1.55 B	1.95	1.23	18.45	100.0	5.41 M	1.72 M	3.14	-1.27 B
513	1401/04/08	6,470	6,540	6,310	6,400	-2.14	6,490	-0.76	3.65	1.43 M	920.4 M	1.26	0.72	22.32	99.99	6.42 M	1.2 M	5.37	-714.89 M
514	1401/04/07	6,540	6,750	6,400	6,440	-1.53	6,540	0.0	5.47	1.16 M	759.65 M	0.6	0.56	18.2	100.0	2.38 M	817.7 K	2.91	-621.41 M
515	1401/04/06	6,550	6,760	6,530	6,540	0.15	6,540	0.15	3.52	679.06 K	444.67 M	0.31	0.33	39.31	99.54	3.88 M	433.95 K	8.95	-267.84 M
516	1401/04/05	6,520	6,840	6,520	6,610	1.38	6,530	0.15	4.91	202.32 K	133.54 M	0.09	0.1	52.05	100.0	3.16 M	771.89 K	4.09	-64.04 M
517	1401/03/31	6,720	6,880	6,500	6,570	-2.38	6,720	-0.15	5.85	2.71 M	1.82 B	1.15	1.35	26.31	99.94	4.7 M	2.34 M	2.0	-1.34 B
518	1401/03/30	6,830	6,950	6,700	6,720	0.3	6,730	0.45	3.73	902.27 K	610.79 M	0.29	0.44	77.46	98.32	4.08 M	587.05 K	6.95	-127.44 M
519	1401/03/29	6,710	7,000	6,690	6,690	-4.97	6,700	-4.83	4.63	5.26 M	3.53 B	1.63	2.89	38.05	100.0	6.61 M	2.76 M	2.39	-2.18 B
520	1401/03/28	7,010	7,160	6,990	6,990	-4.9	7,040	-4.22	2.43	1.9 M	1.33 B	0.55	1.07	46.18	84.25	6.15 M	2.6 M	2.36	-506.96 M
521	1401/03/25	7,220	7,300	7,170	7,170	-4.91	7,350	-2.52	1.81	1.11 M	793.7 M	0.29	0.62	32.22	99.99	3.65 M	7.28 M	-1.99	-537.88 M
522	1401/03/24	7,660	8,200	7,490	7,490	-4.95	7,540	-4.31	9.48	2.66 M	2.0 B	0.71	1.53	49.65	98.04	6.33 M	7.04 M	-1.11	-969.29 M
523	1401/03/23	7,430	8,040	7,430	7,730	0.91	7,880	2.87	8.21	4.66 M	3.67 B	1.58	2.91	98.41	60.93	13.74 M	1.99 M	6.9	1.38 B
524	1401/03/22	7,700	7,700	7,450	7,690	4.77	7,660	4.36	3.36	5.86 M	4.49 B	3.15	4.25	95.73	54.64	11.61 M	2.2 M	5.27	1.84 B
525	1401/03/21	7,340	7,360	7,050	7,360	4.99	7,340	4.71	4.4	3.06 M	2.25 B	2.35	2.44	96.73	59.38	9.93 M	1.18 M	8.44	839.67 M
526	1401/03/18	6,780	7,060	6,780	7,060	4.9	7,010	4.16	4.13	2.62 M	1.84 B	3.04	2.25	91.03	61.73	11.69 M	948.39 K	12.32	537.76 M
527	1401/03/17	6,570	6,750	6,460	6,750	4.98	6,730	4.67	4.49	2.43 M	1.64 B	4.72	2.08	100.0	47.98	14.12 M	510.38 K	27.67	852.19 M
528	1401/03/16	6,500	6,580	6,450	6,570	2.82	6,430	0.63	2.02	739.17 K	481.14 M	0.94	0.63	94.43	100.0	7.83 M	392.12 K	19.98	-26.8 M
529	1401/03/11	6,440	6,460	6,390	6,400	0.31	6,390	0.16	1.1	451.82 K	289.93 M	0.38	0.38	21.32	99.98	2.94 M	332.42 K	8.86	-228.05 M
530	1401/03/10	6,400	6,500	6,400	6,400	0.47	6,380	0.16	1.56	265.64 K	170.51 M	0.2	0.22	46.76	100.0	2.75 M	158.02 K	17.4	-90.77 M
531	1401/03/09	6,550	6,550	6,150	6,360	0.0	6,370	0.16	6.5	407.56 K	260.39 M	0.28	0.29	61.68	99.97	4.12 M	209.6 K	19.65	-99.7 M
532	1401/03/08	6,060	6,430	6,060	6,360	0.0	6,360	0.0	6.11	711.58 K	452.22 M	0.51	0.48	29.41	99.99	3.32 M	463.75 K	7.17	-319.17 M
533	1401/03/07	6,420	6,530	6,170	6,250	-2.95	6,360	-1.24	5.83	2.11 M	1.34 B	1.64	1.44	23.29	99.99	4.39 M	1.28 M	3.43	-1.03 B
534	1401/03/04	6,420	6,520	6,420	6,500	1.25	6,440	0.31	1.56	2.42 M	1.56 B	2.42	1.55	28.47	100.0	9.23 M	1.19 M	7.75	-1.11 B
535	1401/03/03	6,390	6,520	6,350	6,420	-0.62	6,420	-0.62	2.68	1.13 M	722.53 M	1.14	0.71	38.4	100.0	4.7 M	729.06 K	6.45	-445.07 M
536	1401/03/02	6,470	6,610	6,400	6,520	0.77	6,460	-0.15	3.28	829.79 K	534.63 M	0.74	0.52	61.23	99.99	5.46 M	537.79 K	10.14	-207.22 M
537	1401/03/01	6,500	6,630	6,490	6,500	1.09	6,470	0.62	2.16	533.59 K	351.87 M	0.41	0.32	100.0	100.0	3.67 M	307.04 K	11.94	0.0
538	1401/02/31	6,500	6,630	6,220	6,450	0.94	6,430	0.63	6.59	1.5 M	966.82 M	1.07	0.83	36.35	96.9	4.13 M	725.68 K	5.7	-585.41 M
539	1401/02/28	6,420	6,590	6,350	6,460	2.05	6,390	0.95	3.78	1.01 M	652.04 M	0.68	0.55	68.04	85.09	4.82 M	162.98 K	29.59	-111.14 M
540	1401/02/27	6,360	6,430	6,180	6,400	1.75	6,330	0.64	4.05	1.11 M	705.64 M	0.81	0.61	36.37	95.19	4.28 M	287.05 K	14.9	-415.09 M
541	1401/02/26	6,290	6,490	6,270	6,320	0.96	6,290	0.48	3.51	1.43 M	903.26 M	1.16	0.8	39.27	99.65	4.73 M	205.69 K	22.99	-545.39 M
542	1401/02/25	6,070	6,430	6,070	6,430	4.55	6,260	1.79	5.93	1.39 M	882.27 M	0.95	0.76	43.36	92.71	4.72 M	391.74 K	12.06	-435.39 M
543	1401/02/24	6,060	6,300	6,000	6,250	0.97	6,150	-0.65	5.0	2.04 M	1.25 B	1.69	1.12	41.65	99.99	5.39 M	661.76 K	8.14	-731.69 M
544	1401/02/21	6,080	6,300	6,080	6,130	-1.13	6,190	-0.16	3.62	1.42 M	878.93 M	1.33	0.77	37.59	100.0	3.48 M	553.46 K	6.28	-548.46 M
545	1401/02/20	6,020	6,270	6,020	6,180	-0.48	6,200	-0.16	4.15	550.09 K	339.96 M	0.5	0.28	44.97	99.98	2.88 M	251.59 K	11.47	-187.01 M
546	1401/02/19	6,260	6,400	6,250	6,270	1.29	6,210	0.32	2.4	764.8 K	478.92 M	0.41	0.38	46.69	99.99	2.94 M	358.18 K	8.21	-255.29 M
547	1401/02/18	6,300	6,350	5,920	6,270	0.97	6,190	-0.32	7.26	2.55 M	1.58 B	1.4	1.27	30.19	100.0	4.64 M	967.63 K	4.79	-1.1 B
548	1401/02/17	6,220	6,400	6,220	6,260	1.46	6,210	0.65	2.89	742.51 K	468.3 M	0.38	0.37	100.0	96.75	4.46 M	282.13 K	15.81	15.2 M
549	1401/02/12	6,370	6,370	6,200	6,240	1.96	6,170	0.82	2.74	722.32 K	453.31 M	0.27	0.34	94.79	95.38	4.09 M	363.65 K	11.25	-2.67 M
550	1401/02/11	6,170	6,330	6,160	6,290	3.62	6,120	0.82	2.76	676.83 K	422.88 M	0.23	0.32	99.01	99.97	4.45 M	320.99 K	13.88	-4.07 M
551	1401/02/10	6,170	6,230	5,920	6,150	-1.28	6,070	-2.57	5.24	4.53 M	2.75 B	2.05	2.33	9.85	100.0	2.76 M	1.72 M	1.6	-2.48 B
552	1401/02/07	6,560	6,570	6,000	6,090	-2.87	6,230	-0.64	9.5	2.44 M	1.52 B	1.11	1.3	87.93	88.89	6.25 M	415.93 K	15.01	-14.5 M
553	1401/02/06	6,450	6,470	6,210	6,380	3.4	6,270	1.62	4.19	1.53 M	969.48 M	0.57	0.83	92.6	76.54	5.47 M	397.65 K	13.77	155.76 M
554	1401/02/05	5,810	6,190	5,800	6,190	4.92	6,170	4.58	6.72	4.37 M	2.7 B	2.14	2.66	98.22	53.23	17.78 M	813.2 K	21.87	1.21 B
555	1401/02/04	5,900	5,940	5,810	5,910	0.17	5,900	0.0	2.24	1.64 M	970.64 M	0.87	1.04	35.2	98.78	5.69 M	707.06 K	8.05	-617.11 M
556	1401/01/31	6,040	6,100	5,800	5,850	-1.02	5,900	-0.17	5.17	1.08 M	635.42 M	0.58	0.65	72.34	95.63	4.64 M	600.47 K	7.73	-147.98 M
557	1401/01/30	5,660	6,040	5,660	5,900	2.43	5,910	2.6	6.71	2.31 M	1.37 B	1.27	1.49	100.0	66.92	9.82 M	768.37 K	12.78	454.68 M
558	1401/01/29	5,680	5,790	5,540	5,680	2.9	5,760	4.35	4.51	3.9 M	2.25 B	2.77	2.7	100.0	53.17	17.56 M	671.22 K	26.15	1.05 B
559	1401/01/28	5,580	5,650	5,470	5,640	3.3	5,520	1.1	3.29	1.28 M	716.72 M	0.8	0.89	100.0	99.99	11.2 M	665.4 K	16.83	86.79 K
560	1401/01/27	5,480	5,600	5,470	5,470	0.55	5,460	0.37	2.38	914.19 K	503.19 M	0.48	0.63	89.11	84.7	8.01 M	362.1 K	22.11	22.2 M
561	1401/01/24	5,430	5,480	5,430	5,460	0.55	5,440	0.18	0.92	821.46 K	447.83 M	0.37	0.56	15.76	99.95	2.94 M	524.14 K	5.61	-377.04 M
562	1401/01/23	5,350	5,470	5,350	5,350	-1.29	5,430	0.18	2.24	2.19 M	1.19 B	1.0	1.29	5.31	100.0	2.11 M	1.56 M	1.35	-1.13 B
563	1401/01/22	5,420	5,490	5,380	5,390	-0.55	5,420	0.0	2.04	1.84 M	994.43 M	0.88	1.06	24.7	100.0	5.01 M	796.18 K	6.29	-748.85 M
564	1401/01/21	5,410	5,540	5,410	5,410	0.0	5,420	0.18	2.4	2.25 M	1.22 B	1.09	1.34	23.17	97.73	5.66 M	1.08 M	5.26	-910.4 M
565	1401/01/20	5,430	5,460	5,350	5,400	0.75	5,410	0.93	2.06	2.48 M	1.34 B	1.4	1.41	8.61	100.0	2.07 M	1.32 M	1.56	-1.23 B
566	1401/01/17	5,590	5,590	5,210	5,310	-2.21	5,360	-1.29	7.29	2.4 M	1.28 B	1.61	1.35	39.5	99.32	6.03 M	1.26 M	4.79	-767.01 M
567	1401/01/16	5,360	5,550	5,360	5,490	3.0	5,430	1.88	3.54	2.0 M	1.09 B	1.54	1.17	97.53	100.0	11.99 M	895.11 K	13.39	-26.97 M
568	1401/01/15	5,520	5,520	5,310	5,450	3.61	5,330	1.33	3.95	1.3 M	702.1 M	1.1	0.77	100.0	96.47	10.64 M	521.39 K	20.4	24.81 M
569	1401/01/14	5,220	5,360	5,220	5,360	2.88	5,260	0.96	2.68	2.15 M	1.13 B	2.48	1.31	28.61	90.1	5.59 M	768.37 K	7.28	-696.91 M
570	1401/01/10	5,220	5,300	5,210	5,220	0.58	5,210	0.39	1.73	1.01 M	531.07 M	1.35	0.61	70.27	100.0	8.68 M	513.11 K	16.91	-157.86 M
571	1401/01/09	5,230	5,240	5,210	5,220	0.97	5,190	0.39	0.58	1.01 M	529.16 M	0.95	0.61	38.53	99.98	3.85 M	526.97 K	7.3	-325.21 M
572	1401/01/08	5,220	5,280	5,220	5,240	1.95	5,170	0.58	1.15	993.68 K	519.52 M	1.08	0.59	47.15	99.99	4.71 M	884.95 K	5.32	-274.49 M
573	1401/01/07	5,220	5,280	5,220	5,240	2.54	5,140	0.59	1.15	706.1 K	369.03 M	0.64	0.39	75.27	99.99	5.14 M	378.85 K	13.58	-91.23 M
574	1401/01/06	5,210	5,230	5,210	5,230	2.75	5,110	0.39	0.38	598.32 K	311.88 M	0.47	0.31	21.93	99.99	2.63 M	393.26 K	6.69	-243.46 M
575	1400/12/28	5,140	5,230	5,120	5,210	2.82	5,090	0.45	2.15	450.65 K	234.01 M	0.32	0.22	36.85	99.99	2.4 M	327.71 K	7.31	-147.74 M
576	1400/12/25	5,051	5,149	5,051	5,135	2.76	5,067	1.4	1.94	2.57 M	1.31 B	2.39	1.12	11.76	88.3	4.05 M	1.55 M	2.61	-1.0 B
577	1400/12/24	5,040	5,065	5,040	5,041	0.98	4,997	0.1	0.5	291.27 K	147.03 M	0.12	0.1	40.07	99.96	2.56 M	226.81 K	11.29	-88.06 M
578	1400/12/23	5,020	5,050	5,020	5,030	1.51	4,992	0.75	0.6	1.6 M	805.01 M	0.63	0.5	21.76	100.0	5.84 M	956.07 K	6.11	-629.81 M
579	1400/12/22	4,960	5,025	4,960	5,005	1.85	4,955	0.83	1.31	1.4 M	699.44 M	0.55	0.36	31.81	100.0	4.2 M	678.39 K	6.19	-476.95 M
580	1400/12/21	4,950	5,000	4,950	4,980	1.94	4,914	0.59	1.01	1.1 M	545.02 M	0.35	0.26	39.79	100.0	5.29 M	487.03 K	10.86	-328.14 M
581	1400/12/18	4,901	5,000	4,900	4,950	2.02	4,885	0.68	2.04	1.0 M	496.96 M	0.29	0.22	48.89	100.0	6.23 M	360.64 K	17.28	-253.98 M
582	1400/12/17	4,850	4,917	4,701	4,900	1.22	4,852	0.23	4.59	6.75 M	3.28 B	3.04	1.47	3.83	100.0	3.14 M	2.79 M	1.13	-3.15 B
583	1400/12/16	4,834	4,979	4,702	4,724	-2.24	4,841	0.19	5.89	2.45 M	1.19 B	1.29	0.54	12.53	100.0	3.16 M	745.48 K	4.24	-1.04 B
584	1400/12/15	5,039	5,039	4,759	4,834	0.23	4,832	0.19	5.88	1.36 M	660.16 M	0.72	0.3	57.26	92.42	4.97 M	255.7 K	19.45	-232.12 M
585	1400/12/14	4,700	4,884	4,660	4,884	4.99	4,823	3.68	4.81	4.07 M	1.96 B	2.88	0.94	62.85	71.69	19.87 M	691.34 K	28.75	-173.36 M
586	1400/12/11	4,651	4,739	4,650	4,650	0.8	4,652	0.85	1.91	2.58 M	1.2 B	2.42	0.61	10.75	46.24	3.24 M	496.7 K	6.51	-427.39 M
587	1400/12/09	4,610	4,739	4,610	4,668	1.46	4,613	0.26	2.8	648.76 K	302.54 M	0.52	0.15	41.08	92.23	3.36 M	291.58 K	11.52	-154.76 M
588	1400/12/08	4,650	4,710	4,650	4,655	1.79	4,601	0.61	1.29	857.18 K	401.13 M	0.52	0.2	22.76	64.91	2.61 M	247.04 K	10.56	-169.08 M
589	1400/12/07	4,583	4,642	4,582	4,621	1.47	4,573	0.42	1.31	1.25 M	577.2 M	0.64	0.3	27.16	100.0	4.61 M	513.5 K	8.98	-420.39 M
590	1400/12/04	4,550	4,600	4,550	4,575	0.59	4,554	0.13	1.1	1.71 M	778.79 M	0.8	0.41	74.64	99.99	14.91 M	702.2 K	21.23	-197.44 M
591	1400/12/03	4,570	4,599	4,570	4,574	0.75	4,548	0.18	0.63	877.89 K	401.37 M	0.24	0.21	42.35	99.98	5.67 M	364.15 K	15.56	-231.32 M
592	1400/12/02	4,540	4,594	4,540	4,560	0.84	4,540	0.4	1.19	1.54 M	701.45 M	0.27	0.37	27.41	85.33	3.84 M	497.56 K	7.73	-406.32 M
593	1400/12/01	4,491	4,590	4,490	4,520	0.13	4,522	0.18	2.23	2.82 M	1.28 B	0.42	0.7	29.8	97.41	11.9 M	1.01 M	11.72	-863.7 M
594	1400/11/30	4,510	4,600	4,440	4,448	-1.31	4,514	0.16	3.6	2.79 M	1.26 B	0.31	0.71	17.53	98.14	3.57 M	881.28 K	4.05	-1.02 B
595	1400/11/27	4,401	4,591	4,355	4,550	2.85	4,507	1.88	5.42	2.67 M	1.21 B	0.26	0.7	28.37	100.0	4.76 M	757.96 K	6.29	-865.94 M
596	1400/11/25	4,500	4,616	4,398	4,398	-4.99	4,424	-4.43	4.96	8.29 M	3.67 B	0.82	2.44	65.41	95.8	13.25 M	2.87 M	4.62	-1.11 B
597	1400/11/24	4,444	4,666	4,444	4,560	2.61	4,629	4.16	5.0	11.5 M	5.32 B	1.23	4.04	92.7	70.83	18.28 M	2.27 M	8.06	1.16 B
598	1400/11/23	4,460	4,539	4,230	4,451	0.16	4,444	0.0	7.3	8.56 M	3.8 B	1.08	3.46	26.49	95.33	10.49 M	2.26 M	4.65	-2.62 B
599	1400/11/20	4,554	4,554	4,210	4,340	0.05	4,444	2.44	8.17	14.13 M	6.28 B	2.73	7.76	82.51	91.88	11.07 M	1.33 M	8.3	-588.84 M
600	1400/11/19	4,338	4,338	4,338	4,338	4.99	4,338	4.99	0.0	8.64 M	3.75 B	2.43	6.12	48.74	42.13	30.45 M	925.09 K	32.91	247.63 M
601	1400/11/18	4,016	4,134	4,016	4,134	4.98	4,132	4.93	2.94	7.44 M	3.07 B	3.35	6.97	73.05	21.74	39.4 M	531.69 K	74.11	1.58 B
602	1400/11/17	3,702	3,958	3,702	3,958	4.99	3,938	4.46	6.92	7.94 M	3.12 B	9.59	11.33	49.9	34.72	15.59 M	678.5 K	22.98	474.36 M
603	1400/11/16	3,670	3,870	3,650	3,815	0.98	3,770	-0.21	6.03	1.41 M	528.75 M	2.03	1.96	96.36	90.12	9.1 M	363.75 K	25.01	32.99 M
604	1400/11/13	3,651	3,730	3,651	3,680	-2.9	3,778	-0.32	2.16	443.16 K	163.21 M	0.66	0.62	95.5	100.0	3.39 M	165.86 K	20.43	-7.34 M
605	1400/11/12	3,660	3,784	3,660	3,677	-3.29	3,790	-0.32	3.39	532.56 K	197.79 M	0.79	0.74	82.17	99.99	2.62 M	186.75 K	14.04	-35.24 M
606	1400/11/11	3,727	3,836	3,727	3,802	-0.03	3,802	-0.03	2.92	774.8 K	294.43 M	1.13	1.05	76.84	84.72	5.26 M	247.96 K	21.22	-23.21 M
607	1400/11/10	3,804	3,888	3,750	3,791	-0.18	3,803	0.13	3.68	977.97 K	373.48 M	1.57	1.31	82.97	82.62	6.32 M	286.52 K	22.07	1.29 M
608	1400/11/09	3,620	3,903	3,620	3,856	1.96	3,798	0.42	7.82	741.52 K	286.68 M	0.96	0.6	100.0	99.99	4.48 M	251.24 K	17.83	20.22 K
609	1400/11/06	3,610	3,849	3,610	3,710	-2.03	3,782	-0.13	6.62	308.94 K	114.92 M	0.4	0.23	95.47	98.59	2.49 M	141.09 K	17.67	-3.59 M
610	1400/11/05	3,670	3,771	3,625	3,630	-4.85	3,787	-0.73	4.03	587.27 K	213.49 M	0.81	0.43	87.74	100.0	6.94 M	315.34 K	22.0	-26.16 M
611	1400/11/04	3,680	3,830	3,650	3,715	-3.13	3,815	-0.52	4.93	819.86 K	306.59 M	1.3	0.52	89.33	93.68	11.41 M	298.56 K	38.22	-13.35 M
612	1400/11/03	3,687	3,775	3,673	3,675	-4.94	3,835	-0.8	2.78	666.71 K	246.06 M	1.14	0.42	69.5	99.97	7.44 M	301.45 K	24.66	-74.97 M
613	1400/11/02	3,745	3,918	3,727	3,731	-4.89	3,866	-1.45	5.12	1.5 M	565.67 M	2.95	0.9	93.54	100.0	12.6 M	560.6 K	22.47	-36.53 M
614	1400/10/29	3,752	3,849	3,752	3,810	-3.2	3,923	-0.33	2.59	330.51 K	125.21 M	0.5	0.19	90.33	99.97	2.63 M	147.61 K	17.82	-12.07 M
615	1400/10/28	3,760	3,870	3,760	3,792	-4.0	3,936	-0.35	2.93	296.29 K	111.93 M	0.43	0.16	99.58	100.0	4.29 M	145.56 K	29.45	-466.24 K
616	1400/10/27	3,800	3,957	3,800	3,840	-3.08	3,950	-0.3	4.13	353.04 K	135.37 M	0.48	0.18	95.55	99.97	3.15 M	140.97 K	22.38	-5.99 M
617	1400/10/26	3,830	3,880	3,790	3,841	-3.52	3,962	-0.48	2.37	436.46 K	166.82 M	0.57	0.22	77.14	99.98	2.8 M	160.21 K	17.46	-38.1 M
618	1400/10/25	3,911	4,011	3,821	3,855	-3.96	3,981	-0.82	4.97	1.12 M	437.52 M	1.26	0.5	43.68	99.99	4.55 M	405.45 K	11.22	-246.38 M
619	1400/10/22	3,983	4,050	3,912	3,977	-1.12	4,014	-0.2	3.53	1.09 M	435.8 M	1.47	0.49	92.86	99.61	13.05 M	401.22 K	32.54	-29.45 M
620	1400/10/21	3,970	4,075	3,970	4,064	1.04	4,022	0.0	2.64	481.94 K	193.66 M	0.6	0.22	53.75	84.37	5.78 M	160.49 K	36.03	-59.29 M
621	1400/10/20	3,919	4,090	3,919	4,040	0.47	4,022	0.02	4.36	550.32 K	221.73 M	0.62	0.24	54.24	71.46	6.33 M	143.65 K	44.06	-38.19 M
622	1400/10/19	3,971	4,070	3,910	4,033	0.22	4,021	-0.07	4.09	590.69 K	236.46 M	0.58	0.26	27.43	99.98	3.41 M	227.32 K	15.01	-171.57 M
623	1400/10/18	3,965	4,090	3,960	3,980	-1.56	4,024	-0.47	3.28	1.74 M	695.48 M	0.62	0.79	7.51	99.99	1.41 M	524.45 K	2.69	-643.18 M
624	1400/10/15	3,955	4,079	3,955	4,020	-0.64	4,043	-0.07	3.14	358.52 K	144.04 M	0.11	0.16	42.2	99.97	2.89 M	146.79 K	19.72	-83.22 M
625	1400/10/14	3,999	4,060	3,961	4,058	0.1	4,046	-0.2	2.5	748.79 K	300.51 M	0.23	0.31	24.16	99.87	3.46 M	307.81 K	11.23	-227.51 M
626	1400/10/13	4,061	4,065	3,971	4,065	-0.17	4,054	-0.44	2.37	1.0 M	402.51 M	0.24	0.42	22.11	59.92	2.17 M	210.09 K	10.33	-152.2 M
627	1400/10/12	4,034	4,090	3,902	4,004	-2.46	4,072	-0.8	4.82	1.23 M	493.81 M	0.31	0.52	40.83	96.01	3.88 M	407.99 K	9.5	-272.49 M
628	1400/10/11	3,945	4,120	3,945	4,020	-0.57	4,105	1.53	4.44	10.68 M	4.38 B	4.38	5.44	5.56	14.11	4.36 M	526.5 K	8.27	-374.66 M
629	1400/10/08	4,005	4,149	3,990	4,000	-1.7	4,043	-0.64	3.98	2.29 M	920.58 M	1.01	1.18	17.27	100.0	3.46 M	714.18 K	4.84	-761.59 M
630	1400/10/07	4,000	4,112	3,950	4,070	-0.39	4,069	-0.42	4.1	1.22 M	491.34 M	0.43	0.61	34.03	49.69	2.7 M	202.62 K	13.31	-76.94 M
631	1400/10/06	3,950	4,109	3,910	4,008	0.1	4,086	2.05	5.09	5.15 M	2.1 B	2.51	2.8	12.48	22.01	3.5 M	296.05 K	11.82	-200.32 M
632	1400/10/05	4,100	4,140	3,872	4,043	1.33	4,004	0.35	6.92	804.93 K	326.59 M	0.35	0.42	43.46	99.99	3.15 M	266.37 K	11.84	-184.62 M
633	1400/10/04	4,196	4,196	3,851	4,009	0.17	3,990	-0.3	8.96	2.73 M	1.09 B	0.94	1.44	32.92	99.99	3.93 M	669.33 K	5.88	-729.59 M
634	1400/10/01	3,900	4,128	3,900	4,105	4.4	4,002	1.78	5.85	1.42 M	585.56 M	0.52	0.73	90.07	96.47	10.34 M	392.29 K	26.36	-37.47 M
635	1400/09/30	3,701	3,949	3,701	3,949	5.0	3,932	4.55	6.7	4.18 M	1.64 B	2.06	2.19	39.17	75.95	11.91 M	542.41 K	21.97	-604.17 M
636	1400/09/29	3,600	3,820	3,600	3,712	-1.64	3,761	-0.34	6.11	1.13 M	422.42 M	0.56	0.59	42.06	100.0	4.44 M	327.71 K	13.56	-244.73 M
637	1400/09/28	3,899	3,899	3,618	3,738	-1.24	3,774	-0.29	7.77	2.01 M	755.5 M	1.16	1.07	13.83	100.0	2.61 M	499.67 K	5.23	-651.05 M
638	1400/09/27	3,820	3,900	3,779	3,800	-4.45	3,785	-4.83	3.2	5.82 M	2.2 B	8.77	3.45	58.89	100.0	6.9 M	1.49 M	4.63	-905.13 M
639	1400/09/24	3,812	4,011	3,811	3,811	-4.99	3,977	-0.85	5.25	665.68 K	254.83 M	0.91	0.38	100.0	99.98	2.93 M	635.39 K	4.61	40.09 K
640	1400/09/23	3,840	3,841	3,838	3,838	-4.98	4,011	-0.69	0.08	498.52 K	191.34 M	0.34	0.28	100.0	100.0	3.9 M	2.55 M	1.53	0.0
641	1400/09/22	3,990	3,990	3,889	3,889	-4.98	4,039	-1.32	2.6	1.06 M	414.92 M	0.75	0.56	100.0	99.99	5.68 M	503.47 K	11.29	61.35 K
642	1400/09/21	3,933	4,017	3,933	3,999	-2.91	4,093	-0.63	2.14	625.91 K	248.26 M	0.42	0.31	100.0	99.98	4.77 M	258.83 K	18.45	41.18 K
643	1400/09/20	4,030	4,141	4,030	4,043	-2.08	4,119	-0.24	2.75	466.35 K	189.04 M	0.25	0.21	100.0	99.98	4.5 M	136.56 K	32.96	41.66 K
644	1400/09/17	4,045	4,150	4,045	4,063	-1.88	4,129	-0.29	2.6	1.02 M	419.29 M	0.51	0.46	100.0	95.56	6.26 M	235.42 K	26.58	18.6 M
645	1400/09/16	4,024	4,280	3,970	4,100	-1.87	4,141	-0.89	7.81	4.11 M	1.7 B	2.41	1.88	98.48	100.0	13.41 M	1.19 M	11.31	-25.85 M
646	1400/09/15	4,052	4,150	4,010	4,062	-3.38	4,178	-0.62	3.49	827.37 K	338.59 M	0.44	0.37	98.67	99.99	5.3 M	211.59 K	25.06	-4.48 M
647	1400/09/14	4,060	4,190	4,060	4,098	-3.26	4,204	-0.76	3.2	1.02 M	419.31 M	0.47	0.43	100.0	99.98	5.24 M	265.85 K	19.72	67.6 K
648	1400/09/13	4,250	4,320	4,171	4,187	-0.59	4,236	0.57	3.57	2.21 M	941.21 M	1.03	0.91	28.69	95.25	6.0 M	489.1 K	12.27	-626.45 M
649	1400/09/10	4,080	4,289	4,080	4,171	-0.5	4,212	0.48	5.12	1.81 M	764.91 M	0.78	0.74	33.14	84.11	6.18 M	488.15 K	12.67	-389.87 M
650	1400/09/09	4,162	4,362	4,091	4,141	-2.36	4,192	-1.16	6.62	2.66 M	1.11 B	1.09	1.07	71.09	32.62	11.62 M	244.21 K	47.59	427.67 M
651	1400/09/08	4,317	4,379	4,150	4,164	-1.23	4,241	0.59	5.52	1.72 M	735.46 M	0.73	0.69	36.55	88.66	4.48 M	386.29 K	11.6	-383.27 M
652	1400/09/07	4,010	4,300	4,010	4,139	-0.55	4,216	1.3	7.23	2.37 M	1.01 B	1.11	0.96	58.41	95.03	7.26 M	482.15 K	15.06	-368.57 M
653	1400/09/06	4,310	4,310	4,060	4,099	-2.91	4,162	-1.42	6.16	2.18 M	898.08 M	1.04	0.89	90.28	63.37	13.08 M	336.34 K	38.88	241.73 M
654	1400/09/03	4,250	4,285	4,175	4,223	1.13	4,222	1.1	2.63	2.64 M	1.12 B	1.39	1.09	97.18	96.54	12.24 M	527.81 K	23.19	7.2 M
655	1400/09/02	4,076	4,274	4,021	4,250	4.29	4,176	2.48	6.29	3.35 M	1.4 B	2.07	1.42	85.32	98.15	13.44 M	430.13 K	31.25	-180.01 M
656	1400/09/01	4,120	4,180	4,000	4,110	1.21	4,075	0.34	4.5	1.31 M	536.53 M	0.69	0.52	36.21	100.0	3.6 M	241.9 K	14.87	-342.23 M
657	1400/08/30	4,150	4,150	4,010	4,116	1.43	4,061	0.07	3.49	1.17 M	477.21 M	0.49	0.46	45.92	100.0	3.37 M	224.88 K	14.99	-258.03 M
658	1400/08/29	4,110	4,110	4,000	4,064	-0.25	4,058	-0.39	2.75	1.96 M	792.81 M	0.74	0.77	49.71	100.0	5.4 M	376.81 K	14.33	-398.7 M
659	1400/08/26	4,020	4,149	4,020	4,115	1.63	4,074	0.62	3.21	1.71 M	700.87 M	0.63	0.66	63.55	99.99	6.75 M	324.91 K	20.77	-255.43 M
660	1400/08/25	3,940	4,131	3,940	4,070	1.07	4,049	0.55	4.85	1.93 M	784.01 M	0.65	0.71	48.71	99.93	3.9 M	379.77 K	10.26	-401.57 M
661	1400/08/24	4,024	4,083	3,950	4,030	-1.06	4,027	-1.13	3.37	2.68 M	1.08 B	0.97	0.9	86.97	99.99	9.84 M	543.99 K	18.09	-140.03 M
662	1400/08/23	4,178	4,178	4,014	4,060	-1.46	4,073	-1.14	4.09	3.64 M	1.48 B	1.32	1.17	100.0	100.0	7.88 M	583.17 K	13.51	42.31 K
663	1400/08/22	4,210	4,240	4,000	4,061	-3.38	4,120	-1.97	6.0	3.21 M	1.32 B	1.11	1.01	70.94	100.0	6.5 M	583.87 K	11.14	-383.59 M
664	1400/08/19	4,154	4,300	4,152	4,240	1.36	4,203	0.48	3.56	2.21 M	933.76 M	0.77	0.64	70.01	93.47	5.36 M	309.82 K	17.3	-219.04 M
665	1400/08/18	4,124	4,274	4,124	4,153	-1.12	4,183	-0.4	3.64	3.05 M	1.27 B	1.05	0.89	80.7	99.99	11.18 M	448.76 K	24.91	-245.78 M
666	1400/08/17	4,100	4,288	4,087	4,175	-1.09	4,200	-0.5	4.92	1.75 M	729.53 M	0.59	0.47	92.91	100.0	6.33 M	316.9 K	19.99	-51.71 M
667	1400/08/16	4,390	4,390	4,145	4,145	-5.0	4,221	-3.25	5.91	3.55 M	1.5 B	1.37	0.92	83.38	99.64	6.55 M	764.22 K	8.57	-243.98 M
668	1400/08/15	4,253	4,429	4,253	4,301	1.77	4,363	3.24	4.14	3.96 M	1.73 B	1.87	1.0	100.0	99.99	7.82 M	635.54 K	12.31	90.58 K
669	1400/08/12	4,105	4,332	4,105	4,222	0.88	4,226	0.98	5.53	2.07 M	879.83 M	0.94	0.51	100.0	99.99	8.0 M	352.88 K	22.67	87.62 K
670	1400/08/11	4,200	4,284	4,100	4,190	-0.71	4,185	-0.83	4.49	3.14 M	1.31 B	1.58	0.76	92.24	99.99	8.35 M	513.14 K	16.28	-101.83 M
671	1400/08/10	4,128	4,350	4,120	4,180	-1.3	4,220	-0.35	5.58	2.03 M	856.42 M	0.86	0.47	88.97	99.84	5.11 M	303.22 K	16.87	-93.1 M
672	1400/08/09	4,200	4,300	4,117	4,117	-4.98	4,235	-2.26	4.44	1.77 M	734.04 M	0.73	0.39	74.64	100.0	6.37 M	638.85 K	9.97	-186.18 M
673	1400/08/08	4,432	4,433	4,250	4,255	-2.07	4,333	-0.28	4.31	1.57 M	676.61 M	0.63	0.33	90.42	99.99	7.84 M	180.36 K	43.49	-64.74 M
674	1400/08/05	4,306	4,430	4,253	4,374	1.16	4,345	0.49	4.16	2.44 M	1.06 B	0.95	0.47	55.99	100.0	6.68 M	386.75 K	17.27	-467.41 M
675	1400/08/04	4,211	4,392	4,211	4,350	1.47	4,324	0.86	4.3	2.11 M	919.64 M	0.69	0.41	61.21	100.0	6.19 M	326.91 K	18.92	-356.73 M
676	1400/08/03	4,300	4,343	4,070	4,330	2.05	4,287	1.04	6.71	3.96 M	1.7 B	1.04	0.74	23.88	100.0	4.88 M	538.4 K	9.07	-1.29 B
677	1400/08/01	4,315	4,315	4,150	4,240	-0.19	4,243	-0.12	3.98	2.1 M	889.82 M	0.45	0.38	32.63	98.2	4.03 M	357.24 K	11.29	-583.5 M
678	1400/07/28	4,290	4,330	4,200	4,315	2.25	4,248	0.66	3.1	1.73 M	739.08 M	0.33	0.31	42.72	97.23	5.35 M	259.79 K	20.6	-402.84 M
679	1400/07/27	4,140	4,340	4,140	4,280	3.46	4,220	2.01	4.83	2.93 M	1.24 B	0.48	0.47	59.94	94.42	7.1 M	347.55 K	20.42	-428.78 M
680	1400/07/26	4,052	4,400	4,000	4,202	-0.19	4,137	-1.73	10.0	4.56 M	1.89 B	0.79	0.69	25.47	83.49	3.72 M	539.08 K	6.91	-1.09 B
681	1400/07/25	4,312	4,410	4,188	4,188	-4.99	4,210	-4.49	5.3	7.69 M	3.24 B	1.31	1.16	42.11	51.48	6.58 M	772.66 K	8.52	-303.22 M
682	1400/07/24	4,301	4,479	4,301	4,337	1.66	4,408	3.33	4.14	6.23 M	2.74 B	1.08	0.9	65.03	71.29	6.44 M	471.18 K	13.67	-171.65 M
683	1400/07/21	4,218	4,349	4,150	4,301	2.5	4,266	1.67	4.8	4.87 M	2.08 B	0.82	0.65	36.12	81.47	5.14 M	557.72 K	9.23	-943.18 M
684	1400/07/20	4,100	4,260	4,021	4,220	-0.28	4,196	-0.85	5.94	7.54 M	3.17 B	1.43	1.02	22.16	73.49	4.65 M	750.85 K	6.19	-1.62 B
685	1400/07/19	4,210	4,324	4,050	4,161	-1.84	4,232	-0.17	6.77	2.44 M	1.03 B	0.42	0.3	55.17	87.51	5.03 M	242.51 K	20.74	-333.25 M
686	1400/07/18	4,400	4,440	4,159	4,184	-3.93	4,239	-2.66	6.76	8.36 M	3.54 B	1.57	1.01	35.32	56.44	9.13 M	555.15 K	16.45	-747.91 M
687	1400/07/17	4,360	4,444	4,210	4,410	0.05	4,355	-1.2	5.56	5.71 M	2.49 B	1.09	0.64	19.05	92.0	5.64 M	629.08 K	8.96	-1.81 B
688	1400/07/14	4,322	4,490	4,195	4,416	0.02	4,408	-0.16	7.03	5.71 M	2.52 B	1.11	0.6	47.99	98.27	7.94 M	499.81 K	15.89	-1.27 B
689	1400/07/12	4,370	4,580	4,265	4,380	-0.57	4,415	0.23	7.39	4.1 M	1.81 B	0.62	0.41	66.48	99.48	7.29 M	381.17 K	19.12	-597.11 M
690	1400/07/11	4,510	4,510	4,330	4,400	-1.52	4,405	-1.41	4.16	4.83 M	2.13 B	0.76	0.44	65.77	92.01	7.61 M	444.63 K	17.11	-558.37 M
691	1400/07/10	4,303	4,530	4,303	4,390	1.74	4,468	3.55	5.28	6.31 M	2.82 B	0.98	0.55	59.93	66.05	6.6 M	287.08 K	22.99	-172.61 M
692	1400/07/07	4,121	4,462	4,104	4,370	2.65	4,315	1.36	8.72	5.23 M	2.26 B	0.79	0.44	87.35	92.13	9.12 M	335.67 K	27.17	-107.99 M
693	1400/07/06	4,340	4,399	4,120	4,230	-0.47	4,257	0.16	6.77	5.23 M	2.23 B	0.85	0.42	76.93	100.0	6.01 M	362.89 K	16.57	-513.93 M
694	1400/07/04	4,150	4,338	4,051	4,300	4.07	4,250	2.86	7.08	11.23 M	4.77 B	1.56	0.83	87.6	100.0	8.08 M	618.67 K	13.07	-591.39 M
695	1400/07/03	3,955	4,200	3,955	4,149	1.79	4,132	1.37	6.19	3.67 M	1.52 B	0.42	0.24	80.52	99.99	4.3 M	196.72 K	21.87	-295.46 M
696	1400/06/31	4,022	4,205	3,915	4,119	1.2	4,076	0.15	7.41	6.88 M	2.81 B	0.78	0.43	61.5	100.0	4.87 M	369.41 K	13.19	-1.08 B
697	1400/06/30	4,339	4,339	4,039	4,050	-4.73	4,070	-4.26	7.43	6.18 M	2.51 B	0.61	0.38	82.64	100.0	6.62 M	520.22 K	12.72	-436.28 M
698	1400/06/29	4,130	4,380	4,130	4,300	1.58	4,251	0.43	6.05	2.78 M	1.18 B	0.22	0.16	100.0	99.99	4.22 M	156.88 K	26.93	88.15 K
699	1400/06/28	4,262	4,399	4,226	4,241	-4.65	4,233	-4.83	4.09	16.37 M	6.93 B	1.53	0.96	47.54	85.88	10.49 M	1.04 M	10.07	-2.66 B
700	1400/06/27	4,610	4,658	4,346	4,350	-4.9	4,448	-2.75	7.18	11.73 M	5.22 B	1.03	0.69	55.83	100.0	7.92 M	849.26 K	9.32	-2.3 B
701	1400/06/24	4,829	4,829	4,480	4,600	-1.12	4,574	-1.68	7.79	7.16 M	3.27 B	0.58	0.4	61.98	99.99	6.7 M	111.55 K	60.02	-1.24 B
702	1400/06/23	4,455	4,760	4,455	4,713	1.79	4,652	0.48	6.85	12.45 M	5.79 B	0.92	0.67	86.69	100.0	8.22 M	284.73 K	28.86	-770.71 M
703	1400/06/22	4,531	4,916	4,523	4,523	-5.0	4,630	-2.75	8.69	15.12 M	7.0 B	1.04	0.83	91.09	100.0	12.7 M	560.45 K	22.66	-623.57 M
704	1400/06/21	4,950	4,950	4,740	4,741	-4.97	4,761	-4.57	4.43	6.95 M	3.31 B	0.44	0.38	71.34	100.0	4.35 M	531.7 K	8.18	-948.0 M
705	1400/06/20	4,800	5,124	4,800	4,910	0.61	4,989	2.23	6.75	15.06 M	7.52 B	0.89	0.82	85.64	69.06	9.09 M	529.51 K	17.17	1.25 B
706	1400/06/17	4,880	5,120	4,780	4,860	-3.38	4,880	-2.98	7.11	12.11 M	5.91 B	0.66	0.66	95.75	99.61	9.03 M	122.26 K	73.85	-228.51 M
707	1400/06/16	5,060	5,180	5,010	5,020	-4.74	5,030	-4.55	3.39	18.67 M	9.4 B	1.06	1.04	89.28	99.3	11.6 M	305.97 K	37.92	-942.09 M
708	1400/06/15	5,430	5,560	5,220	5,220	-4.92	5,270	-4.01	6.51	19.61 M	10.33 B	1.2	1.11	74.74	100.0	7.94 M	468.65 K	16.95	-2.61 B
709	1400/06/14	5,590	5,690	5,310	5,430	-2.34	5,490	-1.26	7.16	14.09 M	7.74 B	0.7	0.8	98.59	99.6	8.38 M	825.36 K	10.15	-78.42 M
710	1400/06/13	5,410	5,580	5,410	5,580	4.89	5,560	4.51	3.14	20.5 M	11.4 B	0.9	1.15	96.09	54.99	16.09 M	581.37 K	27.67	4.69 B
711	1400/06/10	4,980	5,380	4,980	5,380	4.87	5,320	3.7	8.03	18.87 M	10.05 B	0.76	1.03	100.0	84.65	13.93 M	883.37 K	15.77	1.54 B
712	1400/06/09	5,060	5,310	5,060	5,060	-4.89	5,130	-3.57	4.94	14.99 M	7.68 B	0.63	0.81	98.67	96.37	11.05 M	1.01 M	10.9	176.62 M
713	1400/06/08	5,310	5,400	5,310	5,310	-4.84	5,320	-4.66	1.69	13.55 M	7.2 B	0.56	0.73	41.18	94.45	6.58 M	1.35 M	4.89	-3.84 B
714	1400/06/07	5,800	5,810	5,320	5,370	-4.11	5,580	-0.36	9.21	32.95 M	18.37 B	1.52	1.79	90.82	98.16	9.47 M	1.37 M	6.93	-1.35 B
715	1400/06/06	5,580	5,610	5,400	5,610	4.96	5,600	4.77	3.89	33.88 M	18.99 B	1.97	1.89	96.12	84.73	13.86 M	1.46 M	9.51	2.16 B
716	1400/06/03	5,580	5,580	5,050	5,480	3.1	5,345	0.56	10.5	28.41 M	15.18 B	1.77	1.67	92.76	100.0	9.1 M	1.12 M	8.15	-1.1 B
717	1400/06/02	5,300	5,320	5,100	5,320	4.99	5,315	4.89	4.31	10.77 M	5.72 B	0.57	0.56	93.26	74.9	9.69 M	439.19 K	22.06	1.05 B
718	1400/06/01	4,989	5,073	4,900	5,073	4.99	5,067	4.86	3.53	15.43 M	7.82 B	0.88	0.77	92.22	52.61	15.24 M	513.6 K	29.67	3.1 B
719	1400/05/31	4,619	4,873	4,619	4,873	5.0	4,832	4.12	5.5	20.16 M	9.74 B	1.29	0.94	74.94	94.07	9.28 M	633.26 K	14.65	-1.86 B
720	1400/05/24	4,825	4,825	4,450	4,616	-0.52	4,641	0.02	8.43	11.31 M	5.25 B	0.7	0.49	96.38	95.55	6.95 M	487.11 K	14.26	43.12 M
721	1400/05/23	4,550	4,646	4,530	4,646	4.99	4,640	4.86	2.56	22.68 M	10.52 B	1.61	0.9	99.71	83.19	18.12 M	794.63 K	22.81	1.74 B
722	1400/05/20	4,240	4,528	4,240	4,510	4.57	4,425	2.6	6.79	24.08 M	10.66 B	2.03	0.79	93.26	88.44	17.34 M	367.42 K	47.2	513.64 M
723	1400/05/19	4,432	4,432	4,226	4,260	-2.32	4,313	-1.1	4.87	9.13 M	3.94 B	0.72	0.3	75.74	99.99	6.12 M	242.29 K	25.27	-954.72 M
724	1400/05/18	4,330	4,420	4,200	4,341	2.72	4,361	3.19	5.24	10.94 M	4.77 B	0.84	0.35	86.07	89.49	6.29 M	369.0 K	17.03	-163.22 M
725	1400/05/17	4,150	4,310	4,090	4,245	3.33	4,226	2.87	5.38	13.5 M	5.7 B	0.9	0.44	91.74	95.26	8.49 M	503.95 K	16.86	-200.63 M
726	1400/05/16	4,220	4,220	4,010	4,115	-2.51	4,108	-2.68	5.24	12.79 M	5.25 B	0.7	0.38	60.51	98.16	5.96 M	362.3 K	16.46	-1.98 B
727	1400/05/13	4,200	4,277	4,100	4,160	-2.28	4,221	-0.85	4.32	12.95 M	5.47 B	0.65	0.32	48.91	100.0	4.5 M	423.59 K	10.62	-2.79 B
728	1400/05/12	4,259	4,298	4,190	4,258	0.07	4,257	0.05	2.58	13.06 M	5.56 B	0.67	0.32	28.01	96.54	3.81 M	459.86 K	8.28	-3.81 B
729	1400/05/11	4,280	4,299	4,161	4,240	0.02	4,255	0.38	3.32	13.05 M	5.55 B	0.56	0.32	29.44	100.0	3.57 M	466.12 K	7.66	-3.92 B
730	1400/05/10	4,290	4,300	4,090	4,250	1.38	4,239	1.12	5.13	23.05 M	9.77 B	0.98	0.58	45.31	100.0	5.12 M	662.57 K	7.73	-5.34 B
731	1400/05/09	4,180	4,204	4,050	4,204	5.0	4,192	4.7	3.8	29.21 M	12.24 B	1.47	0.76	98.24	92.53	11.53 M	658.99 K	17.5	698.38 M
732	1400/05/06	3,878	4,110	3,874	4,095	0.44	4,004	-1.79	6.09	21.48 M	8.6 B	0.82	0.57	65.76	100.0	7.12 M	248.54 K	28.63	-2.94 B
733	1400/05/05	4,235	4,235	4,024	4,024	-4.98	4,077	-3.73	5.24	10.99 M	4.48 B	0.36	0.29	85.15	99.99	6.75 M	297.5 K	22.69	-664.55 M
734	1400/05/04	4,466	4,470	4,206	4,206	-4.99	4,235	-4.34	6.28	31.54 M	13.36 B	0.92	0.87	87.81	100.0	7.88 M	571.67 K	13.78	-1.63 B
735	1400/04/28	4,310	4,630	4,300	4,370	-3.0	4,427	-1.73	7.67	24.82 M	10.99 B	0.65	0.7	99.6	97.11	8.45 M	223.42 K	37.8	273.83 M
736	1400/04/27	4,640	4,640	4,501	4,501	-4.98	4,505	-4.9	3.09	10.19 M	4.59 B	0.21	0.29	90.2	100.0	8.7 M	550.96 K	15.79	-450.05 M
737	1400/04/26	4,900	4,930	4,559	4,608	-3.88	4,737	-1.19	8.14	53.33 M	25.26 B	0.83	1.33	80.82	96.81	9.83 M	540.53 K	18.19	-4.04 B
738	1400/04/23	4,590	4,819	4,580	4,819	4.99	4,794	4.44	5.22	34.6 M	16.59 B	0.57	0.86	96.77	72.34	31.11 M	261.39 K	119.02	4.05 B
739	1400/04/22	4,399	4,710	4,299	4,662	3.46	4,590	1.86	9.56	47.69 M	21.89 B	0.88	1.19	98.04	99.68	10.38 M	366.66 K	28.3	-360.89 M
740	1400/04/21	4,480	4,698	4,399	4,436	-4.19	4,506	-2.68	6.8	44.2 M	19.92 B	0.93	1.11	94.89	99.74	8.65 M	229.42 K	37.68	-966.69 M
741	1400/04/20	4,790	4,790	4,535	4,553	-4.55	4,630	-2.94	5.62	61.33 M	28.39 B	1.23	1.6	82.09	99.72	7.74 M	248.09 K	31.21	-5.01 B
742	1400/04/19	4,905	4,905	4,531	4,731	1.26	4,770	2.1	8.25	132.33 M	63.12 B	2.5	4.12	99.02	89.1	8.69 M	341.27 K	25.48	6.26 B
743	1400/04/16	4,672	4,672	4,672	4,672	4.99	4,672	4.99	0.0	16.75 M	7.82 B	0.32	0.5	100.0	76.11	38.73 M	172.74 K	224.23	1.87 B
744	1400/04/15	4,450	4,450	4,450	4,450	4.98	4,450	4.98	0.0	15.47 M	6.88 B	0.3	0.45	100.0	90.3	46.52 M	143.47 K	324.21	668.08 M
745	1400/04/14	4,239	4,239	4,239	4,239	4.98	4,239	4.98	0.0	11.62 M	4.93 B	0.23	0.32	100.0	70.16	14.4 M	64.15 K	224.55	1.47 B
746	1400/04/13	3,999	4,077	3,689	4,077	5.0	4,038	3.99	10.52	73.29 M	29.6 B	1.99	2.21	88.52	73.18	9.24 M	95.78 K	96.52	4.54 B
747	1400/04/12	3,800	3,990	3,797	3,990	26.75	3,883	23.35	5.08	147.66 M	57.33 B	16.89	6.8	99.99	76.81	14.05 M	235.01 K	59.78	13.29 B
748	1400/04/01	3,313	3,313	3,313	3,313	4.97	3,313	4.97	0.0	12.71 M	4.21 B	1.67	0.56	100.0	21.29	26.14 M	20.57 K	1.27 K	3.31 B
749	1400/03/31	3,156	3,156	3,156	3,156	4.99	3,156	4.99	0.0	12.33 M	3.89 B	2.04	0.51	100.0	13.7	33.27 M	18.47 K	1.8 K	3.36 B
750	1400/03/30	3,006	3,006	3,006	3,006	4.99	3,006	4.99	0.0	5.51 M	1.66 B	0.9	0.21	100.0	20.82	31.25 M	15.52 K	2.01 K	1.31 B
751	1400/03/29	2,863	2,863	2,863	2,863	4.99	2,863	4.99	0.0	5.53 M	1.58 B	0.89	0.18	92.76	18.6	58.73 M	14.77 K	3.98 K	1.17 B
752	1400/03/26	2,727	2,727	2,727	2,727	4.97	2,727	4.97	0.0	7.64 M	2.08 B	0.22	0.22	100.0	25.75	46.27 M	14.0 K	3.3 K	1.55 B
753	1400/03/25	2,598	2,598	2,598	2,598	4.97	2,598	4.97	0.0	7.01 M	1.82 B	0.17	0.17	100.0	17.22	44.4 M	13.35 K	3.33 K	1.51 B
754	1400/03/24	2,514	2,514	2,514	2,514	4.97	2,475	3.34	0.0	4.56 M	1.15 B	0.08	0.08	91.23	18.77	36.06 M	12.86 K	2.8 K	830.56 M
755	1400/03/23	2,412	2,412	2,412	2,412	4.96	2,395	4.22	0.0	5.78 M	1.39 B	0.07	0.07	100.0	13.45	58.07 M	12.4 K	4.68 K	1.21 B
756	1400/03/22	2,310	2,310	2,310	2,310	5.0	2,298	4.45	0.0	6.07 M	1.4 B	0.04	0.04	100.0	17.66	63.77 M	15.56 K	4.1 K	1.16 B
757	1400/03/19	2,200	2,200	2,200	2,200	120.0	2,200	120.0	0.0	150.0 M	33.0 B	1	1	99.95	0.0	11.34 K	0.0	0.0	32.98 B