تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار ولکار سوابق تکمیلی ولکار نمودارهای جریانات نقدینگی ولکار نمودار تکنیکال ولکار اندیکاتورهای ولکار تحلیلگر جریانات نقدینگی ولکار خرید اشتراک
ورود/عضویت

سوابق ولکار

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/03 3,160 3,244 3,157 3,244 2.72 3,183 0.79 2.76 2.35 M 754.86 M 0.98 0.77 49.37 99.42 7.93 M 2.42 M 3.28 -377.8 M
2 1403/08/30 3,150 3,244 3,073 3,160 0.29 3,158 0.22 5.56 1.55 M 493.07 M 0.59 0.52 48.97 98.56 6.53 M 1.98 M 3.3 -244.52 M
3 1403/08/29 3,134 3,232 3,050 3,083 -1.78 3,151 0.38 5.97 4.54 M 1.43 B 2.27 1.66 59.38 95.5 10.76 M 5.47 M 1.97 -517.4 M
4 1403/08/28 3,199 3,217 3,136 3,171 1.47 3,139 0.45 2.58 1.17 M 372.66 M 0.57 0.44 78.3 100.0 5.4 M 2.13 M 2.54 -80.87 M
5 1403/08/27 3,180 3,220 3,072 3,090 -1.28 3,125 -0.16 4.82 1.88 M 585.82 M 0.93 0.73 81.36 100.0 7.11 M 2.93 M 2.43 -109.19 M
6 1403/08/26 3,055 3,186 3,055 3,180 2.78 3,130 1.16 4.29 2.85 M 899.57 M 1.4 1.16 82.68 93.04 8.45 M 3.28 M 2.58 -93.18 M
7 1403/08/23 3,011 3,179 3,011 3,120 1.04 3,094 0.19 5.58 2.63 M 813.96 M 1.59 1.12 42.65 96.18 7.23 M 3.75 M 1.93 -435.73 M
8 1403/08/22 2,999 3,160 2,996 3,095 0.26 3,088 0.03 5.47 1.48 M 457.82 M 0.94 0.65 62.76 98.31 9.58 M 2.24 M 4.28 -162.72 M
9 1403/08/21 3,170 3,170 3,006 3,016 -2.52 3,087 -0.23 5.46 1.48 M 453.45 M 0.92 0.67 86.18 99.99 6.62 M 2.29 M 2.89 -62.63 M
10 1403/08/20 3,010 3,157 3,010 3,133 2.19 3,094 0.91 4.88 1.67 M 525.54 M 1.19 0.76 90.39 89.56 10.56 M 2.24 M 4.71 4.37 M
11 1403/08/19 2,936 3,107 2,936 3,107 2.98 3,066 1.62 5.82 2.92 M 903.82 M 2.3 1.35 12.23 100.0 5.03 M 2.71 M 1.86 -793.26 M
12 1403/08/16 2,941 3,058 2,934 3,016 -0.26 3,017 -0.23 4.23 728.09 K 216.52 M 0.4 0.33 93.86 99.99 6.56 M 1.5 M 4.36 -13.26 M
13 1403/08/15 3,000 3,058 2,945 2,958 -2.57 3,024 -0.4 3.84 1.06 M 316.25 M 0.41 0.46 90.48 100.0 7.34 M 1.53 M 4.8 -30.11 M
14 1403/08/14 2,973 3,068 2,973 2,973 -2.97 3,036 -0.91 3.2 1.61 M 480.21 M 0.54 0.73 94.52 99.99 9.66 M 2.61 M 3.7 -26.29 M
15 1403/08/13 2,985 3,068 2,982 2,982 -2.99 3,064 -0.33 2.88 666.57 K 200.06 M 0.15 0.3 100.0 100.0 6.06 M 4.76 M 1.27 0.0
16 1403/08/12 2,977 3,152 2,977 3,085 0.75 3,074 0.39 5.88 2.27 M 701.31 M 0.35 1.09 22.09 95.99 4.43 M 2.46 M 1.8 -518.31 M
17 1403/08/09 2,980 3,102 2,948 3,050 1.23 3,062 1.63 5.22 3.5 M 1.08 B 0.61 1.84 8.58 100.0 2.99 M 4.17 M -1.39 -986.64 M
18 1403/08/08 2,935 3,055 2,934 3,015 -0.03 3,013 -0.1 4.12 4.84 M 1.46 B 1.01 2.92 67.51 99.24 19.3 M 4.97 M 3.88 -462.48 M
19 1403/08/07 3,022 3,097 2,940 3,050 0.76 3,016 -0.36 5.34 3.51 M 1.06 B 0.86 2.37 74.76 100.0 10.55 M 2.99 M 3.53 -267.18 M
20 1403/08/06 3,070 3,158 2,995 3,022 -2.11 3,027 -1.94 5.44 8.5 M 2.57 B 3.52 8.02 98.44 99.99 13.2 M 7.53 M 1.75 -39.87 M
21 1403/08/05 3,060 3,197 3,053 3,070 -2.45 3,087 -1.91 4.72 11.98 M 3.7 B 546.03 25.91 95.58 100.0 31.02 M 9.32 M 3.33 -163.51 M
22 1403/08/02 3,053 3,053 3,053 3,053 -2.99 3,147 0.0 0.0 21.67 K 6.61 M 0.13 0.03 100.0 100.0 1.65 M 6.61 M -4.0 0.0
23 1403/08/01 3,053 3,053 3,053 3,053 -2.99 3,147 0.0 0.0 5.77 K 1.76 M 0.03 0.01 100.0 100.0 880.79 K 1.76 M -2.0 0.0
24 1403/07/30 3,053 3,053 3,053 3,053 -2.99 3,147 0.0 0.0 14.79 K 4.52 M 0.09 0.01 100.0 100.0 903.32 K 4.52 M -5.0 0.0
25 1403/07/29 3,054 3,054 3,054 3,054 -2.99 3,147 -0.03 0.0 61.27 K 18.71 M 0.12 0.03 100.0 100.0 3.12 M 18.71 M -6.0 0.0
26 1403/07/28 3,054 3,054 3,054 3,054 -2.99 3,148 0.0 0.0 6.24 K 1.91 M 0.01 0.0 100.0 100.0 635.54 K 1.91 M -3.0 0.0
27 1403/07/25 3,069 3,069 3,069 3,069 -2.97 3,148 -0.47 0.0 742.73 K 227.94 M 0.73 0.4 13.42 100.0 2.78 M 75.98 M -27.33 -197.36 M
28 1403/07/24 3,070 3,070 3,070 3,070 -2.97 3,163 -0.03 0.0 24.8 K 7.61 M 0.02 0.01 100.0 100.0 1.52 M 7.61 M -5.0 0.0
29 1403/07/23 3,071 3,071 3,071 3,071 -2.97 3,164 -0.03 0.0 28.51 K 8.75 M 0.02 0.01 100.0 100.0 1.09 M 8.75 M -8.0 0.0
30 1403/07/22 3,104 3,104 3,104 3,104 -2.97 3,165 -1.06 0.0 1.68 M 520.61 M 1.28 0.8 5.21 100.0 1.7 M 86.77 M -51.18 -493.47 M
31 1403/07/21 3,140 3,140 3,140 3,140 -3.0 3,199 -1.17 0.0 1.8 M 566.08 M 1.89 0.83 12.84 100.0 3.83 M 113.22 M -29.6 -493.4 M
32 1403/07/18 3,216 3,216 3,216 3,216 -0.99 3,237 -0.34 0.0 1.56 M 501.26 M 2.42 0.71 1.18 100.0 740.6 K 100.25 M -135.37 -495.34 M
33 1403/07/17 3,238 3,238 3,238 3,238 -0.98 3,248 -0.67 0.0 3.13 M 1.01 B 139.46 1.49 1.5 100.0 1.9 M 202.42 M -106.55 -996.92 M
34 1403/07/16 3,238 3,238 3,238 3,238 -0.98 3,270 0.0 0.0 59.05 K 19.12 M 3.51 0.03 100.0 100.0 2.73 M 19.12 M -7.0 0.0
35 1403/07/15 3,238 3,238 3,238 3,238 -0.98 3,270 0.0 0.0 22.99 K 7.44 M 1.52 0.01 100.0 100.0 3.72 M 7.44 M -2.0 0.0
36 1403/07/14 3,238 3,238 3,238 3,238 -0.98 3,270 0.0 0.0 10.0 K 3.24 M 0.56 0.0 100.0 100.0 1.08 M 3.24 M -3.0 0.0
37 1403/07/11 3,238 3,238 3,238 3,238 -0.98 3,270 0.0 0.0 4.64 K 1.5 M 0.01 0.0 100.0 100.0 751.38 K 1.5 M -2.0 0.0
38 1403/07/10 3,238 3,238 3,238 3,238 -0.98 3,270 0.0 0.0 15.38 K 4.98 M 0.01 0.01 100.0 100.0 4.98 M 4.98 M 1.0 0.0
39 1403/07/09 3,238 3,238 3,238 3,238 -0.98 3,270 0.0 0.0 31.03 K 10.05 M 0.01 0.01 100.0 100.0 1.26 M 10.05 M -8.0 0.0
40 1403/07/08 3,238 3,238 3,238 3,238 -0.98 3,270 0.0 0.0 14.45 K 4.68 M 0.0 0.01 100.0 100.0 935.46 K 4.68 M -5.0 0.0
41 1403/07/07 3,238 3,238 3,238 3,238 -0.98 3,270 0.0 0.0 23.24 K 7.53 M 0.0 0.01 100.0 100.0 836.27 K 7.53 M -9.0 0.0
42 1403/07/04 3,250 3,308 3,220 3,251 -0.7 3,270 -0.12 2.73 4.27 M 1.4 B 0.88 1.61 81.22 81.92 21.0 M 5.87 M 3.58 -9.79 M
43 1403/07/03 3,250 3,310 3,171 3,281 1.64 3,274 1.43 4.38 8.93 M 2.92 B 2.63 4.02 85.78 94.39 31.75 M 12.72 M 2.5 -251.73 M
44 1403/07/02 3,250 3,260 3,118 3,230 0.94 3,228 0.88 4.55 5.96 M 1.92 B 2.13 3.1 98.06 90.88 23.59 M 7.95 M 2.97 138.18 M
45 1403/07/01 3,200 3,200 3,107 3,200 2.99 3,200 2.99 2.99 7.17 M 2.29 B 4.06 4.49 98.75 83.26 66.62 M 11.86 M 5.62 355.24 M
46 1403/06/28 3,181 3,181 3,181 3,181 2.98 3,107 0.58 0.0 1.0 M 318.92 M 0.45 0.61 100.0 90.03 79.73 M 1.79 M 44.43 31.81 M
47 1403/06/27 3,160 3,160 3,160 3,160 3.0 3,089 0.68 0.0 1.17 M 370.97 M 0.49 0.64 100.0 100.0 123.66 M 2.41 M 51.34 16.43 K
48 1403/06/26 3,129 3,129 3,129 3,129 3.0 3,068 0.99 0.0 1.69 M 527.7 M 0.72 0.9 100.0 100.0 87.95 M 3.32 M 26.5 16.27 K
49 1403/06/25 3,075 3,075 3,075 3,075 2.98 3,038 1.74 0.0 2.97 M 914.03 M 1.49 1.73 100.0 55.87 91.4 M 2.81 M 32.58 403.38 M
50 1403/06/24 3,039 3,039 3,039 3,039 2.98 2,986 1.19 0.0 2.0 M 608.92 M 0.81 1.24 100.0 100.0 101.49 M 2.61 M 38.83 0.0
51 1403/06/21 2,860 2,982 2,860 2,982 2.97 2,951 1.9 4.27 3.26 M 972.1 M 1.6 2.24 100.0 100.0 29.46 M 3.31 M 8.91 15.21 K
52 1403/06/20 2,959 2,959 2,864 2,901 0.87 2,896 0.7 3.32 1.96 M 572.67 M 0.95 1.44 45.03 100.0 7.58 M 3.11 M 2.44 -314.82 M
53 1403/06/19 2,800 2,947 2,800 2,880 0.07 2,876 -0.07 5.25 1.46 M 419.25 M 0.56 1.13 93.08 100.0 6.85 M 2.54 M 2.69 -29.0 M
54 1403/06/18 2,823 2,900 2,811 2,832 -2.24 2,878 -0.66 3.17 1.3 M 368.12 M 0.51 1.07 76.08 100.0 4.91 M 2.99 M 1.64 -88.05 M
55 1403/06/17 2,890 2,959 2,880 2,880 -3.0 2,897 -2.43 2.74 4.4 M 1.27 B 2.58 4.35 90.29 100.0 10.91 M 6.13 M 1.78 -123.24 M
56 1403/06/13 2,925 2,990 2,923 2,923 -1.98 2,969 -0.44 2.29 1.1 M 322.16 M 0.73 1.13 100.0 100.0 6.08 M 11.11 M -1.83 0.0
57 1403/06/11 3,040 3,050 2,933 2,965 -0.9 2,982 -0.33 3.99 2.06 M 612.86 M 1.56 2.2 81.82 100.0 6.35 M 4.38 M 1.45 -111.42 M
58 1403/06/10 2,895 3,013 2,895 2,993 1.32 2,992 1.29 4.08 4.14 M 1.24 B 7.43 4.83 84.09 95.16 11.24 M 4.29 M 2.62 -137.55 M
59 1403/06/07 2,909 2,909 2,909 2,909 -1.99 2,954 -0.47 0.0 1.17 M 341.15 M 3.59 1.18 100.0 100.0 7.93 M 17.06 M -2.15 0.0
60 1403/06/06 2,909 2,909 2,909 2,909 -1.99 2,968 0.0 0.0 38.82 K 11.29 M 0.09 0.04 100.0 99.87 806.62 K 11.28 M -13.98 15.13 K
61 1403/06/05 2,910 2,910 2,910 2,910 -1.99 2,968 -0.03 0.0 120.48 K 35.06 M 0.15 0.1 100.0 100.0 1.52 M 35.06 M -23.0 0.0
62 1403/06/03 2,923 2,941 2,923 2,923 -1.98 2,969 -0.44 0.62 1.13 M 331.48 M 0.7 0.8 100.0 100.0 6.37 M 4.67 M 1.37 0.0
63 1403/05/31 2,927 2,927 2,927 2,927 -1.98 2,982 -0.13 0.0 322.35 K 94.35 M 0.16 0.2 100.0 100.0 8.58 M 11.79 M -1.37 0.0
64 1403/05/30 2,927 2,927 2,927 2,927 -1.98 2,986 0.0 0.0 17.25 K 5.05 M 0.01 0.01 100.0 100.0 841.41 K 1.68 M -2.0 0.0
65 1403/05/29 2,937 2,947 2,934 2,934 -1.97 2,986 -0.23 0.44 604.04 K 177.35 M 0.33 0.23 100.0 100.0 4.93 M 4.43 M 1.11 0.0
66 1403/05/28 3,048 3,048 2,936 2,980 -0.43 2,993 0.0 3.81 1.88 M 561.26 M 1.26 0.73 74.45 100.0 7.33 M 3.12 M 2.35 -143.37 M
67 1403/05/27 2,981 3,059 2,981 2,981 -1.97 2,993 -1.58 2.62 5.31 M 1.59 B 12.46 2.1 91.63 100.0 16.19 M 6.44 M 2.51 -133.17 M
68 1403/05/24 3,024 3,024 3,024 3,024 -0.98 3,041 -0.43 0.0 2.06 M 623.19 M 93.45 0.81 100.0 100.0 28.33 M 9.59 M 2.95 0.0
69 1403/05/23 3,024 3,024 3,024 3,024 -0.98 3,054 0.0 0.0 2.9 K 876.96 K 0.12 0.0 100.0 100.0 876.96 K 876.96 K 1.0 0.0
70 1403/05/22 3,024 3,024 3,024 3,024 -0.98 3,054 0.0 0.0 23.6 K 7.14 M 0.63 0.01 100.0 100.0 1.43 M 7.14 M -5.0 0.0
71 1403/05/21 3,024 3,024 3,024 3,024 -0.98 3,054 0.0 0.0 31.63 K 9.57 M 0.26 0.01 100.0 99.84 2.39 M 3.18 M -1.33 15.72 K
72 1403/05/20 3,024 3,024 3,024 3,024 -0.98 3,054 0.0 0.0 14.32 K 4.33 M 0.04 0.0 100.0 100.0 1.08 M 4.33 M -4.0 0.0
73 1403/05/16 3,024 3,024 3,024 3,024 -0.98 3,054 0.0 0.0 37.82 K 11.44 M 0.04 0.0 100.0 100.0 3.81 M 11.44 M -3.0 0.0
74 1403/05/15 3,024 3,024 3,024 3,024 -0.98 3,054 0.0 0.0 14.9 K 4.5 M 0.01 0.0 100.0 100.0 750.71 K 2.25 M -3.0 0.0
75 1403/05/14 3,025 3,025 3,025 3,025 -0.98 3,054 -0.03 0.0 88.7 K 26.83 M 0.04 0.01 100.0 100.0 2.44 M 26.83 M -11.0 0.0
76 1403/05/13 2,888 2,888 2,888 2,888 -5.99 3,055 -0.55 0.0 443.01 K 127.94 M 0.18 0.04 100.0 100.0 5.12 M 25.59 M -5.0 0.0
77 1403/05/10 2,942 2,942 2,942 2,942 -5.98 3,072 -1.82 0.0 1.34 M 395.29 M 0.42 0.13 68.55 100.0 5.21 M 15.2 M -2.92 -124.3 M
78 1403/05/09 3,198 3,198 3,009 3,083 -3.69 3,129 -2.25 6.28 2.5 M 768.43 M 0.7 0.25 63.55 99.61 5.37 M 4.09 M 1.31 -277.05 M
79 1403/05/08 3,300 3,335 3,158 3,158 -5.98 3,201 -4.7 5.6 3.82 M 1.21 B 0.9 0.38 87.18 100.0 9.13 M 8.55 M 1.07 -155.65 M
80 1403/05/06 3,257 3,418 3,239 3,250 -4.33 3,359 -1.12 5.53 1.9 M 630.03 M 0.3 0.19 70.08 99.99 5.81 M 3.73 M 1.56 -188.45 M
81 1403/05/03 3,350 3,485 3,270 3,290 -4.72 3,397 -1.62 6.57 2.87 M 965.03 M 0.46 0.29 66.02 99.3 8.97 M 6.39 M 1.4 -321.17 M
82 1403/05/02 3,460 3,519 3,280 3,411 -1.42 3,453 -0.2 7.29 5.07 M 1.75 B 0.83 0.53 86.72 100.0 24.47 M 7.74 M 3.16 -232.38 M
83 1403/05/01 3,420 3,535 3,354 3,360 -5.7 3,460 -2.89 5.4 4.15 M 1.43 B 0.73 0.45 66.79 100.0 11.8 M 7.23 M 1.63 -475.4 M
84 1403/04/31 3,655 3,655 3,431 3,480 -1.14 3,563 1.22 6.53 7.34 M 2.61 B 1.37 0.82 79.42 85.21 16.22 M 8.7 M 1.86 -151.2 M
85 1403/04/30 3,320 3,536 3,320 3,536 6.0 3,520 5.52 6.51 12.69 M 4.47 B 2.48 1.53 85.25 63.42 49.46 M 8.59 M 5.76 975.12 M
86 1403/04/27 3,390 3,460 3,234 3,352 1.39 3,336 0.91 6.99 2.0 M 675.25 M 0.26 0.24 79.01 100.0 7.02 M 3.28 M 2.14 -141.76 M
87 1403/04/24 3,323 3,404 3,260 3,262 -4.7 3,306 -3.42 4.42 4.18 M 1.38 B 0.34 0.52 100.0 100.0 10.53 M 8.21 M 1.28 0.0
88 1403/04/23 3,400 3,448 3,323 3,350 -3.51 3,423 -1.41 3.76 2.31 M 781.74 M 0.07 0.29 94.81 100.0 8.42 M 4.14 M 2.04 -40.57 M
89 1403/04/20 3,430 3,530 3,311 3,443 -1.94 3,472 -1.11 6.61 5.56 M 1.93 B 0.18 0.73 52.71 100.0 10.17 M 7.87 M 1.29 -911.99 M
90 1403/04/19 3,590 3,630 3,445 3,449 -5.87 3,511 -4.18 5.37 11.55 M 4.06 B 0.42 1.64 60.73 100.0 13.32 M 13.99 M -1.05 -1.59 B
91 1403/04/18 3,790 3,860 3,606 3,616 -5.74 3,664 -4.48 7.04 14.68 M 5.38 B 0.59 2.32 78.05 91.81 19.26 M 13.31 M 1.45 -740.64 M
92 1403/04/17 3,950 3,970 3,700 3,865 0.13 3,836 -0.62 7.3 28.09 M 10.77 B 1.46 5.71 24.2 100.0 13.17 M 18.74 M -1.42 -8.17 B
93 1403/04/16 3,684 4,070 3,684 3,900 -0.48 3,860 -1.51 10.48 95.73 M 36.95 B 557.97 655.59 95.39 100.0 34.66 M 38.57 M -1.11 -1.7 B
94 1403/04/13 3,691 3,691 3,691 3,691 -5.99 3,919 -0.18 0.0 114.25 K 42.17 M 0.53 0.72 100.0 100.0 2.81 M 14.06 M -5.0 0.0
95 1403/04/12 3,720 3,720 3,720 3,720 -5.99 3,926 -0.78 0.0 489.43 K 182.07 M 3.68 2.79 100.0 100.0 9.58 M 60.69 M -6.33 0.0
96 1403/04/11 3,723 3,723 3,723 3,723 -5.98 3,957 -0.08 0.0 41.7 K 15.53 M 0.29 0.2 100.0 100.0 1.41 M 15.53 M -11.0 0.0
97 1403/04/10 3,729 3,729 3,729 3,729 -6.0 3,960 -0.18 0.0 117.34 K 43.76 M 0.72 0.53 100.0 100.0 6.25 M 10.94 M -1.75 0.0
98 1403/04/09 3,735 3,735 3,735 3,735 -5.99 3,967 -0.15 0.0 95.13 K 35.53 M 0.64 0.39 100.0 100.0 1.32 M 35.53 M -27.0 0.0
99 1403/04/06 3,901 3,901 3,901 3,901 -1.98 3,973 -0.18 0.0 331.32 K 129.25 M 2.62 0.14 100.0 100.0 6.8 M 32.31 M -4.75 0.0
100 1403/04/04 3,903 3,903 3,903 3,903 -1.98 3,980 -0.05 0.0 79.96 K 31.21 M 0.72 0.02 100.0 0.0 3.12 M 0.0 0.0 31.21 M
101 1403/04/03 3,905 3,905 3,905 3,905 -1.98 3,982 -0.05 0.0 106.9 K 41.74 M 0.55 0.02 100.0 100.0 10.44 M 41.74 M -4.0 0.0
102 1403/04/02 3,909 3,909 3,909 3,909 -1.98 3,984 -0.1 0.0 207.25 K 81.01 M 1.13 0.04 100.0 100.0 27.0 M 40.51 M -1.5 0.0
103 1403/03/30 3,909 3,909 3,909 3,909 -1.98 3,988 0.0 0.0 14.56 K 5.69 M 0.08 0.0 100.0 100.0 948.71 K 5.69 M -6.0 0.0
104 1403/03/29 3,914 3,914 3,914 3,914 -1.98 3,988 -0.13 0.0 223.85 K 87.61 M 1.48 0.04 100.0 100.0 29.2 M 43.81 M -1.5 0.0
105 1403/03/27 3,914 3,914 3,914 3,914 -1.98 3,993 0.0 0.0 4.78 K 1.87 M 0.03 0.0 100.0 100.0 624.02 K 1.87 M -3.0 0.0
106 1403/03/26 3,924 3,924 3,924 3,924 -2.0 3,993 -0.27 0.0 515.39 K 202.24 M 10.1 0.08 100.0 100.0 50.56 M 22.47 M 2.25 0.0
107 1403/03/23 3,927 3,927 3,927 3,927 -2.0 4,004 -0.07 0.0 159.16 K 62.5 M 7.43 0.03 100.0 100.0 20.83 M 62.5 M -3.0 0.0
108 1403/03/22 3,927 3,927 3,927 3,927 -2.0 4,007 0.0 0.0 2.8 K 1.1 M 0.03 0.0 100.0 100.0 549.78 K 1.1 M -2.0 0.0
109 1403/03/21 3,929 3,929 3,929 3,929 -2.0 4,007 -0.05 0.0 71.85 K 28.23 M 0.5 0.01 100.0 100.0 2.35 M 28.23 M -12.0 0.0
110 1403/03/20 3,929 3,929 3,929 3,929 -2.0 4,009 0.0 0.0 6.04 K 2.37 M 0.02 0.0 100.0 100.0 790.38 K 2.37 M -3.0 0.0
111 1403/03/19 3,929 3,929 3,929 3,929 -2.0 4,009 0.0 0.0 15.4 K 6.05 M 0.04 0.0 100.0 100.0 1.21 M 6.05 M -5.0 0.0
112 1403/03/16 3,929 3,929 3,929 3,929 -2.0 4,009 0.0 0.0 11.03 K 4.33 M 0.02 0.0 100.0 100.0 722.15 K 4.33 M -6.0 0.0
113 1403/03/13 3,936 3,936 3,936 3,936 -1.99 4,009 -0.17 0.0 312.32 K 122.93 M 0.56 0.04 19.95 100.0 4.09 M 40.98 M -10.03 -98.4 M
114 1403/03/12 3,944 3,944 3,944 3,944 -1.99 4,016 -0.2 0.0 380.38 K 150.02 M 0.04 0.05 16.77 100.0 1.93 M 50.01 M -25.85 -124.87 M
115 1403/03/09 3,962 3,962 3,962 3,962 -1.98 4,024 -0.45 0.0 813.24 K 322.2 M 0.04 0.11 44.67 100.0 5.54 M 64.44 M -11.64 -178.29 M
116 1403/03/08 3,975 3,975 3,975 3,975 -2.0 4,042 -0.35 0.0 621.46 K 247.03 M 0.03 0.08 27.59 100.0 3.79 M 61.76 M -16.31 -178.87 M
117 1403/03/07 3,986 3,986 3,986 3,986 -1.99 4,056 -0.27 0.0 484.39 K 193.08 M 0.02 0.06 7.1 100.0 1.52 M 64.36 M -42.26 -179.37 M
118 1403/03/06 3,997 3,997 3,997 3,997 -1.99 4,067 -0.27 0.0 477.66 K 190.92 M 0.02 0.06 5.79 100.0 1.11 M 63.64 M -57.56 -179.86 M
119 1403/02/25 4,316 4,316 4,316 4,316 6.99 4,316 6.99 0.0 43.58 M 18.81 B 3.03 7.5 100.0 67.2 83.6 M 25.9 M 3.23 6.17 B
120 1403/02/24 4,030 4,039 3,904 4,039 6.99 4,034 6.86 3.46 46.2 M 18.64 B 7.28 12.54 99.35 66.32 72.34 M 24.92 M 2.9 6.16 B
121 1403/02/23 3,610 3,822 3,525 3,822 7.0 3,775 5.68 8.43 15.38 M 5.81 B 4.3 4.9 87.81 59.41 49.51 M 7.67 M 6.46 1.65 B
122 1403/02/22 3,375 3,670 3,375 3,601 0.22 3,572 -0.58 8.74 2.95 M 1.05 B 0.94 0.89 92.23 97.26 14.69 M 4.12 M 3.56 -52.91 M
123 1403/02/17 3,655 3,655 3,464 3,513 -3.09 3,593 -0.88 5.51 3.26 M 1.17 B 0.95 0.87 88.54 96.98 11.11 M 4.32 M 2.57 -98.56 M
124 1403/02/16 3,470 3,720 3,470 3,593 0.73 3,625 1.63 7.2 4.21 M 1.53 B 1.4 0.95 97.93 78.42 14.94 M 3.52 M 4.25 297.73 M
125 1403/02/12 3,251 3,624 3,251 3,586 4.61 3,567 4.05 11.47 5.92 M 2.11 B 2.69 1.04 91.84 82.49 26.57 M 5.26 M 5.05 197.54 M
126 1403/02/11 3,373 3,450 3,342 3,413 -1.39 3,428 -0.95 3.23 1.53 M 516.56 M 0.64 0.26 91.38 100.0 5.69 M 2.92 M 1.95 -44.51 M
127 1403/02/10 3,464 3,570 3,389 3,395 -1.99 3,461 -0.09 5.34 750.83 K 258.68 M 0.28 0.13 100.0 86.74 4.17 M 958.92 K 4.35 34.3 M
128 1403/02/09 3,416 3,569 3,380 3,519 -0.23 3,464 -1.79 5.59 4.69 M 1.63 B 1.79 0.82 64.13 87.3 10.97 M 5.81 M 1.89 -376.48 M
129 1403/02/08 3,600 3,620 3,412 3,476 -2.39 3,527 -0.95 6.1 2.11 M 737.35 M 0.77 0.35 84.68 99.92 7.26 M 2.8 M 2.59 -112.37 M
130 1403/02/05 3,502 3,640 3,502 3,560 0.03 3,561 0.06 3.94 1.94 M 690.33 M 0.65 0.3 80.08 100.0 8.01 M 2.72 M 2.95 -137.5 M
131 1403/02/04 3,720 3,720 3,354 3,501 -2.91 3,559 -1.3 10.91 2.52 M 888.49 M 0.68 0.38 99.09 100.0 8.23 M 3.58 M 2.3 -8.07 M
132 1403/02/03 3,650 3,690 3,485 3,590 -0.58 3,606 -0.14 5.88 2.31 M 832.39 M 0.62 0.34 78.18 99.99 7.94 M 3.07 M 2.58 -181.59 M
133 1403/02/02 3,510 3,719 3,340 3,647 4.11 3,611 3.08 11.35 4.2 M 1.52 B 1.39 0.63 86.56 99.79 10.85 M 3.87 M 2.8 -200.61 M
134 1403/02/01 3,369 3,639 3,369 3,497 2.19 3,503 2.37 8.01 2.81 M 998.25 M 0.91 0.42 96.93 100.0 15.36 M 3.51 M 4.37 -30.61 M
135 1403/01/29 3,435 3,435 3,369 3,435 1.0 3,422 0.62 1.96 3.06 M 1.05 B 0.95 0.45 83.2 81.86 17.46 M 2.73 M 6.4 14.03 M
136 1403/01/28 3,401 3,420 3,401 3,401 -0.99 3,401 -0.99 0.56 6.03 M 2.05 B 2.08 0.91 12.94 99.99 9.83 M 27.34 M -2.78 -1.79 B
137 1403/01/27 3,385 3,453 3,385 3,390 -0.85 3,435 0.47 2.01 2.7 M 928.39 M 0.72 0.39 73.08 100.0 8.27 M 3.05 M 2.71 -249.93 M
138 1403/01/26 3,389 3,389 3,389 3,389 -0.99 3,419 -0.12 0.0 475.78 K 161.24 M 0.08 0.07 5.42 100.0 728.13 K 53.75 M -73.82 -152.5 M
139 1403/01/25 3,365 3,450 3,358 3,358 -6.98 3,423 -5.18 2.74 3.13 M 1.05 B 0.35 0.45 85.08 99.37 6.54 M 7.69 M -1.18 -150.49 M
140 1403/01/21 3,448 3,681 3,448 3,540 0.37 3,610 2.35 6.76 3.73 M 1.35 B 0.26 0.55 94.13 99.19 9.53 M 3.87 M 2.46 -68.09 M
141 1403/01/20 3,412 3,638 3,412 3,521 -0.03 3,527 0.14 6.62 4.5 M 1.59 B 0.32 0.67 72.24 100.0 9.54 M 4.53 M 2.11 -440.04 M
142 1403/01/19 3,450 3,621 3,400 3,541 -2.21 3,522 -2.73 6.5 6.8 M 2.4 B 0.51 1.06 47.49 99.26 8.3 M 4.9 M 1.69 -1.24 B
143 1403/01/18 3,710 3,836 3,600 3,600 -6.98 3,621 -6.43 6.56 11.14 M 4.03 B 0.99 1.84 81.49 97.3 16.44 M 18.01 M -1.1 -637.79 M
144 1403/01/15 4,126 4,126 3,720 3,764 -5.66 3,870 -3.01 10.91 17.98 M 6.96 B 1.86 3.34 100.0 98.74 17.22 M 11.78 M 1.46 87.9 M
145 1403/01/14 3,841 4,038 3,701 4,038 7.0 3,990 5.72 9.11 31.89 M 12.72 B 6.07 8.25 91.59 80.78 32.92 M 16.06 M 2.05 1.38 B
146 1403/01/11 3,840 3,840 3,840 3,840 6.99 3,774 5.15 0.0 3.07 M 1.18 B 0.56 0.8 100.0 28.98 131.09 M 1.04 M 126.14 837.89 M
147 1403/01/08 3,695 3,695 3,695 3,695 6.98 3,589 3.91 0.0 2.47 M 911.19 M 0.4 0.63 100.0 18.9 101.24 M 529.77 K 191.11 739.02 M
148 1403/01/07 3,640 3,640 3,640 3,640 7.0 3,454 1.53 0.0 964.25 K 350.99 M 0.15 0.24 100.0 99.99 117.0 M 1.3 M 89.67 18.93 K
149 1402/12/23 6,280 6,280 5,880 5,880 -6.96 5,910 -6.49 6.8 10.02 M 5.92 B 1.91 2.7 92.72 100.0 13.98 M 32.91 M -2.35 -430.97 M
150 1402/12/22 6,490 6,730 6,250 6,250 -6.99 6,320 -5.95 7.68 9.75 M 6.16 B 2.38 2.91 62.31 100.0 13.19 M 24.25 M -1.84 -2.32 B
151 1402/12/21 6,750 7,100 6,550 6,580 -4.78 6,720 -2.75 8.4 4.07 M 2.73 B 1.05 1.2 59.84 100.0 11.51 M 8.35 M 1.38 -1.1 B
152 1402/12/20 6,480 7,100 6,480 6,960 3.88 6,910 3.13 9.57 5.81 M 4.01 B 1.39 1.74 56.64 98.93 21.86 M 11.51 M 1.9 -1.7 B
153 1402/12/19 6,640 6,920 6,550 6,720 -1.18 6,700 -1.47 5.65 2.79 M 1.87 B 0.66 0.73 59.1 100.0 11.77 M 6.48 M 1.82 -765.52 M
154 1402/12/16 6,810 7,000 6,640 6,780 0.59 6,800 0.89 5.42 3.87 M 2.63 B 0.99 0.92 67.3 100.0 20.82 M 6.69 M 3.11 -860.05 M
155 1402/12/15 6,880 6,880 6,540 6,810 0.29 6,740 -0.74 5.2 3.93 M 2.65 B 1.15 0.93 64.08 100.0 15.87 M 7.91 M 2.01 -951.56 M
156 1402/12/14 6,790 6,900 6,530 6,720 0.9 6,790 1.95 5.67 2.92 M 1.98 B 0.91 0.65 93.4 100.0 16.98 M 5.53 M 3.07 -130.76 M
157 1402/12/13 6,560 6,900 6,530 6,850 5.87 6,660 2.94 5.67 7.34 M 4.89 B 3.38 1.58 58.57 49.33 27.54 M 6.12 M 4.5 451.92 M
158 1402/12/12 6,400 6,740 6,310 6,570 2.66 6,470 1.09 6.81 3.07 M 1.99 B 1.37 0.58 91.73 100.0 17.04 M 5.32 M 3.21 -164.5 M
159 1402/12/09 6,360 6,560 6,360 6,400 0.63 6,400 0.63 3.14 2.27 M 1.45 B 0.86 0.4 80.77 100.0 16.76 M 5.79 M 2.9 -279.39 M
160 1402/12/08 6,390 6,500 6,140 6,410 1.26 6,360 0.47 5.86 1.46 M 929.54 M 0.54 0.21 32.37 98.36 8.36 M 3.12 M 2.68 -613.37 M
161 1402/12/07 6,600 6,600 6,080 6,280 -3.83 6,330 -3.06 8.55 1.98 M 1.25 B 0.71 0.24 86.28 99.15 9.29 M 5.25 M 1.77 -160.77 M
162 1402/12/05 6,500 6,770 6,360 6,560 1.08 6,530 0.62 6.45 2.1 M 1.37 B 0.67 0.24 90.65 84.32 12.17 M 3.76 M 3.24 86.81 M
163 1402/12/02 6,460 6,750 6,210 6,700 5.68 6,490 2.37 8.7 3.43 M 2.23 B 1.06 0.38 70.02 100.0 16.6 M 6.28 M 2.64 -668.21 M
164 1402/12/01 6,500 6,500 6,160 6,400 0.31 6,340 -0.63 5.52 4.28 M 2.71 B 1.41 0.47 39.41 99.96 10.89 M 9.6 M 1.13 -1.64 B
165 1402/11/30 6,130 6,570 6,130 6,430 0.63 6,380 -0.16 7.18 1.74 M 1.11 B 0.55 0.19 96.83 88.18 11.08 M 3.68 M 3.01 95.97 M
166 1402/11/29 6,490 6,660 6,260 6,430 1.1 6,390 0.47 6.39 2.38 M 1.52 B 0.65 0.25 85.95 98.3 12.21 M 5.9 M 2.07 -187.62 M
167 1402/11/28 6,590 6,730 6,160 6,250 -3.99 6,360 -2.3 9.25 3.84 M 2.44 B 1.0 0.38 71.64 98.79 12.31 M 6.83 M 1.8 -661.98 M
168 1402/11/25 6,500 6,810 6,300 6,520 -2.54 6,510 -2.69 8.1 3.98 M 2.59 B 0.72 0.34 98.89 99.77 15.44 M 4.83 M 3.2 -22.91 M
169 1402/11/24 6,850 7,140 6,510 6,540 -6.03 6,690 -3.88 9.68 3.28 M 2.19 B 0.46 0.25 100.0 100.0 11.54 M 6.49 M 1.78 70.93 K
170 1402/11/23 7,000 7,200 6,810 6,850 -4.06 6,960 -2.52 5.73 2.47 M 1.72 B 0.32 0.19 89.08 100.0 12.97 M 5.24 M 2.48 -187.62 M
171 1402/11/21 7,160 7,310 7,050 7,090 -0.84 7,140 -0.14 3.69 4.72 M 3.37 B 0.58 0.36 88.92 99.36 23.23 M 9.62 M 2.41 -351.83 M
172 1402/11/18 7,040 7,330 7,000 7,270 1.39 7,150 -0.28 4.71 4.81 M 3.44 B 0.51 0.37 91.51 99.51 19.8 M 5.85 M 3.38 -275.15 M
173 1402/11/17 7,510 7,510 7,000 7,160 -4.79 7,170 -4.65 7.29 12.29 M 8.82 B 1.23 0.97 82.72 92.9 17.45 M 18.96 M -1.09 -897.78 M
174 1402/11/16 7,520 7,690 7,290 7,430 3.19 7,520 4.44 5.49 11.41 M 8.59 B 1.19 0.93 81.74 98.26 30.26 M 18.92 M 1.6 -1.42 B
175 1402/11/15 7,280 7,400 7,000 7,360 2.08 7,200 -0.14 5.71 5.06 M 3.64 B 0.36 0.42 92.03 96.42 17.55 M 7.84 M 2.24 -159.89 M
176 1402/11/14 7,250 7,640 7,010 7,160 -4.28 7,210 -3.61 8.99 7.37 M 5.31 B 0.41 0.62 97.03 98.43 21.21 M 12.24 M 1.73 -74.09 M
177 1402/11/11 7,790 7,790 7,310 7,310 -5.68 7,480 -3.48 6.57 10.84 M 8.1 B 0.58 0.95 83.3 99.21 26.68 M 18.19 M 1.47 -1.29 B
178 1402/11/10 7,300 7,970 7,280 7,640 2.41 7,750 3.89 9.48 15.33 M 11.88 B 0.88 1.43 100.0 98.67 29.55 M 14.0 M 2.11 157.95 M
179 1402/11/09 7,700 7,700 7,290 7,570 -0.92 7,460 -2.36 5.62 9.46 M 7.06 B 0.57 0.91 100.0 99.96 25.4 M 11.73 M 2.17 2.76 M
180 1402/11/08 7,490 7,700 7,350 7,700 6.94 7,640 6.11 4.76 27.99 M 21.38 B 2.28 3.08 93.92 92.11 36.44 M 20.32 M 1.79 385.69 M
181 1402/11/07 6,930 7,270 6,930 7,270 6.91 7,200 5.88 4.91 27.34 M 19.69 B 3.13 3.41 85.26 82.36 61.48 M 23.16 M 2.65 570.7 M
182 1402/11/04 6,250 6,830 6,230 6,830 6.89 6,800 6.42 9.63 12.75 M 8.67 B 1.58 1.63 100.0 69.62 76.76 M 13.3 M 5.77 2.64 B
183 1402/11/03 6,500 6,770 6,360 6,440 -5.71 6,390 -6.44 6.45 9.68 M 6.18 B 0.67 1.29 51.85 97.63 17.14 M 22.77 M -1.33 -2.83 B
184 1402/11/02 7,170 7,220 6,540 6,580 -6.4 6,830 -2.84 10.4 5.94 M 4.06 B 0.3 0.82 97.77 98.02 22.42 M 12.36 M 1.81 -10.12 M
185 1402/11/01 6,640 7,140 6,640 7,090 2.46 7,030 1.59 7.53 5.78 M 4.06 B 0.31 0.82 98.25 98.32 28.52 M 8.31 M 3.43 -2.75 M
186 1402/10/30 6,900 7,230 6,650 6,790 -1.31 6,920 0.58 8.72 9.46 M 6.55 B 0.54 1.42 92.16 98.87 31.61 M 12.31 M 2.57 -439.54 M
187 1402/10/27 6,830 7,030 6,720 6,900 -3.5 6,880 -3.78 4.61 9.48 M 6.52 B 0.58 1.52 98.25 99.29 27.36 M 13.1 M 2.09 -68.01 M
188 1402/10/26 6,790 7,200 6,790 6,950 3.27 7,150 6.24 6.04 41.15 M 29.42 B 4.64 9.59 97.88 85.5 51.51 M 28.85 M 1.79 3.64 B
189 1402/10/25 6,390 6,790 6,270 6,790 6.93 6,730 5.98 8.29 32.74 M 22.02 B 11.76 11.84 98.08 89.29 96.43 M 26.29 M 3.67 1.94 B
190 1402/10/24 6,340 6,450 6,270 6,360 0.32 6,350 0.16 2.87 1.58 M 1.0 B 0.53 0.57 48.82 97.34 7.91 M 2.49 M 3.17 -487.18 M
191 1402/10/23 6,370 6,550 6,080 6,300 -1.1 6,340 -0.47 7.73 3.29 M 2.09 B 1.23 1.24 81.45 98.58 25.74 M 4.8 M 5.36 -357.39 M
192 1402/10/20 6,300 6,580 6,270 6,320 -2.77 6,370 -2.0 4.94 2.92 M 1.86 B 1.11 1.11 92.14 98.23 10.77 M 5.16 M 2.09 -113.3 M
193 1402/10/19 6,380 6,610 6,270 6,490 3.02 6,500 3.17 5.42 3.86 M 2.51 B 1.79 1.5 98.0 91.03 17.3 M 5.26 M 3.29 174.78 M
194 1402/10/18 6,250 6,400 6,120 6,280 0.48 6,300 0.8 4.58 2.27 M 1.43 B 1.06 0.89 72.57 96.53 18.87 M 4.57 M 4.13 -342.54 M
195 1402/10/17 6,070 6,360 6,070 6,250 0.81 6,250 0.81 4.78 2.53 M 1.58 B 1.17 1.0 75.55 95.74 17.82 M 4.01 M 4.44 -318.93 M
196 1402/10/16 6,260 6,290 6,100 6,150 -1.91 6,200 -1.12 3.11 1.84 M 1.13 B 0.6 0.73 89.29 100.0 12.35 M 3.72 M 3.32 -121.53 M
197 1402/10/13 5,950 6,380 5,950 6,250 1.63 6,270 1.95 7.23 2.71 M 1.7 B 0.63 1.06 78.36 84.7 19.01 M 4.13 M 4.6 -107.55 M
198 1402/10/12 6,130 6,220 6,000 6,020 -2.75 6,150 -0.65 3.67 1.45 M 885.62 M 0.32 0.54 83.37 97.44 8.2 M 3.07 M 2.67 -124.59 M
199 1402/10/11 6,170 6,400 6,110 6,200 -2.52 6,190 -2.67 4.75 2.17 M 1.34 B 0.5 0.76 86.38 97.84 9.04 M 2.83 M 3.19 -153.56 M
200 1402/10/10 6,490 6,490 6,200 6,280 -2.48 6,360 -1.24 4.68 2.67 M 1.7 B 0.65 0.94 56.24 97.84 9.86 M 3.93 M 2.51 -707.19 M
201 1402/10/09 6,390 6,540 6,360 6,400 3.56 6,440 4.21 2.83 6.21 M 4.0 B 1.9 2.33 62.07 85.02 12.01 M 5.7 M 2.11 -918.72 M
202 1402/10/06 5,770 6,280 5,770 6,280 6.98 6,180 5.28 8.84 8.84 M 5.46 B 5.07 3.78 77.2 84.68 18.42 M 5.43 M 3.39 -408.6 M
203 1402/10/05 6,040 6,040 5,760 5,830 -3.16 5,870 -2.49 4.86 2.96 M 1.74 B 1.89 1.17 61.37 97.85 10.24 M 5.8 M 1.77 -633.0 M
204 1402/10/04 6,010 6,100 5,910 6,010 -0.5 6,020 -0.33 3.21 1.04 M 620.94 M 0.57 0.36 65.16 94.35 6.13 M 1.63 M 3.76 -181.28 M
205 1402/10/03 6,090 6,150 5,890 6,000 -0.66 6,040 0.0 4.41 1.41 M 850.68 M 0.79 0.38 67.61 96.68 10.27 M 2.42 M 4.25 -247.29 M
206 1402/10/02 6,160 6,160 5,940 6,090 1.33 6,040 0.5 3.7 2.14 M 1.3 B 1.36 0.44 52.0 98.91 12.98 M 3.35 M 3.87 -608.67 M
207 1402/09/29 5,860 6,090 5,860 5,930 -1.98 6,010 -0.66 3.92 1.16 M 694.49 M 0.63 0.21 97.66 98.9 6.92 M 3.03 M 2.29 -8.64 M
208 1402/09/28 5,910 6,180 5,910 5,990 0.17 6,050 1.17 4.57 2.07 M 1.26 B 1.04 0.38 37.7 95.31 6.77 M 3.99 M 1.7 -724.13 M
209 1402/09/27 6,040 6,180 5,870 5,980 0.84 5,980 0.84 5.28 2.21 M 1.33 B 1.13 0.41 78.75 98.94 9.5 M 3.34 M 2.84 -267.71 M
210 1402/09/25 5,880 6,000 5,830 5,920 -0.84 5,930 -0.67 2.92 1.32 M 778.33 M 0.64 0.24 93.52 99.22 7.83 M 2.43 M 3.22 -44.38 M
211 1402/09/22 5,880 6,030 5,840 5,960 -0.5 5,970 -0.33 3.25 1.11 M 656.48 M 0.51 0.21 77.5 95.6 6.78 M 2.76 M 2.45 -118.79 M
212 1402/09/21 6,180 6,180 5,870 5,930 -0.34 5,990 0.67 5.28 2.55 M 1.53 B 1.09 0.48 84.67 99.38 13.6 M 4.75 M 2.86 -224.52 M
213 1402/09/20 5,800 6,020 5,800 5,940 0.68 5,950 0.85 3.79 2.73 M 1.62 B 1.03 0.52 57.93 98.18 15.42 M 4.56 M 3.39 -653.58 M
214 1402/09/19 5,890 6,020 5,770 5,800 -1.53 5,900 0.17 4.33 2.05 M 1.21 B 0.61 0.39 38.93 95.35 6.21 M 3.36 M 1.85 -683.83 M
215 1402/09/18 5,900 5,980 5,770 5,820 -1.36 5,890 -0.17 3.64 1.84 M 1.08 B 0.53 0.35 50.55 97.81 10.31 M 2.98 M 3.46 -511.11 M
216 1402/09/15 5,650 6,000 5,650 5,840 -1.18 5,900 -0.17 6.19 1.68 M 988.48 M 0.46 0.32 50.37 96.5 6.73 M 2.86 M 2.36 -456.05 M
217 1402/09/14 6,120 6,120 5,800 5,840 -1.35 5,910 -0.17 5.52 3.38 M 1.99 B 0.99 0.65 72.97 96.99 9.7 M 5.81 M 1.67 -479.16 M
218 1402/09/13 6,020 6,070 5,820 5,840 1.74 5,920 3.14 4.3 4.27 M 2.53 B 1.09 0.83 67.6 84.14 14.61 M 4.77 M 3.06 -418.17 M
219 1402/09/12 5,690 5,870 5,650 5,840 0.0 5,740 -1.71 3.89 5.65 M 3.24 B 1.27 1.13 78.17 97.54 14.01 M 8.67 M 1.62 -628.26 M
220 1402/09/11 5,670 6,000 5,670 5,760 -1.54 5,840 -0.17 5.82 2.35 M 1.37 B 0.32 0.47 89.16 96.96 10.2 M 4.08 M 2.5 -107.15 M
221 1402/09/08 5,980 5,980 5,720 5,820 1.75 5,850 2.27 4.55 2.54 M 1.48 B 0.21 0.51 94.84 90.58 16.77 M 3.88 M 4.33 63.34 M
222 1402/09/07 5,620 5,800 5,620 5,770 0.0 5,720 -0.87 3.2 2.26 M 1.29 B 0.16 0.46 89.35 96.27 11.12 M 4.24 M 2.62 -89.55 M
223 1402/09/06 5,880 6,110 5,600 5,710 -4.83 5,770 -3.83 9.11 6.8 M 3.93 B 0.52 1.47 88.33 98.64 12.85 M 8.71 M 1.48 -404.92 M
224 1402/09/05 6,140 6,250 5,840 5,930 -1.82 6,000 -0.66 7.02 8.26 M 4.95 B 0.7 1.94 84.28 98.43 17.4 M 8.95 M 1.94 -701.13 M
225 1402/09/04 5,700 6,090 5,700 6,070 6.49 6,040 5.96 6.84 17.06 M 10.3 B 1.96 4.75 92.35 77.78 24.13 M 12.43 M 1.94 1.5 B
226 1402/09/01 5,530 5,720 5,500 5,720 6.92 5,700 6.54 4.0 26.1 M 14.88 B 7.13 11.25 98.5 57.89 22.62 M 14.62 M 1.55 6.04 B
227 1402/08/30 5,030 5,470 5,030 5,470 6.84 5,350 4.49 8.75 12.2 M 6.53 B 8.15 6.78 96.56 43.22 36.66 M 6.46 M 5.68 3.48 B
228 1402/08/29 5,110 5,220 4,980 5,120 -0.97 5,120 -0.97 4.82 2.21 M 1.13 B 1.56 1.28 82.54 96.64 11.22 M 3.59 M 3.13 -159.15 M
229 1402/08/28 5,290 5,290 5,080 5,130 -1.16 5,170 -0.39 4.13 1.84 M 948.13 M 1.31 1.1 89.77 98.17 9.25 M 3.68 M 2.51 -79.68 M
230 1402/08/27 5,260 5,260 5,090 5,140 -1.72 5,190 -0.76 3.34 1.09 M 560.05 M 0.77 0.65 85.59 98.63 4.24 M 2.67 M 1.59 -73.07 M
231 1402/08/24 5,210 5,300 5,100 5,250 0.0 5,230 -0.38 3.92 966.74 K 502.95 M 0.6 0.57 80.91 93.88 5.73 M 1.46 M 3.92 -65.26 M
232 1402/08/23 5,140 5,360 5,140 5,210 -1.14 5,250 -0.38 4.28 1.37 M 717.93 M 0.73 0.81 91.64 96.5 11.75 M 3.41 M 3.44 -34.92 M
233 1402/08/22 5,330 5,340 5,210 5,240 -0.76 5,270 -0.19 2.5 1.81 M 952.65 M 0.83 1.08 94.15 94.12 8.38 M 3.77 M 2.23 309.83 K
234 1402/08/21 5,450 5,450 5,210 5,290 0.19 5,280 0.0 4.61 1.76 M 928.14 M 0.74 1.05 93.03 60.33 11.07 M 2.05 M 5.4 303.49 M
235 1402/08/20 5,320 5,420 5,210 5,280 0.19 5,280 0.19 4.03 1.19 M 628.2 M 0.49 0.69 89.37 94.33 9.2 M 2.48 M 3.71 -31.16 M
236 1402/08/17 5,230 5,470 5,180 5,190 -0.57 5,270 0.96 5.6 1.87 M 992.85 M 0.77 1.1 87.41 97.64 11.13 M 3.38 M 3.29 -101.53 M
237 1402/08/16 5,180 5,310 5,130 5,250 2.54 5,220 1.95 3.51 2.76 M 1.44 B 1.33 1.61 86.64 91.36 11.57 M 4.2 M 2.76 -68.12 M
238 1402/08/15 5,110 5,220 5,080 5,180 1.37 5,120 0.2 2.76 3.3 M 1.69 B 1.94 1.88 98.29 49.24 11.44 M 4.09 M 2.79 828.11 M
239 1402/08/14 5,290 5,300 5,060 5,080 -0.39 5,110 0.2 4.74 2.71 M 1.39 B 1.96 1.51 89.18 51.51 11.03 M 3.2 M 3.45 521.86 M
240 1402/08/13 4,990 5,230 4,990 5,190 2.77 5,100 0.99 4.81 1.37 M 709.24 M 0.75 0.76 93.68 99.07 8.74 M 2.36 M 3.71 -38.21 M
241 1402/08/10 5,300 5,300 4,880 5,040 -3.82 5,050 -3.63 8.61 2.1 M 1.05 B 1.33 1.18 87.27 99.37 6.56 M 4.88 M 1.35 -126.49 M
242 1402/08/09 5,170 5,390 5,140 5,190 -1.14 5,240 -0.19 4.86 921.08 K 481.21 M 0.53 0.5 76.31 97.45 5.65 M 1.85 M 3.06 -101.73 M
243 1402/08/08 5,200 5,430 5,200 5,270 1.35 5,250 0.96 4.42 1.38 M 730.91 M 0.86 0.74 69.62 94.56 9.42 M 2.59 M 3.64 -182.3 M
244 1402/08/07 5,500 5,500 4,960 5,200 0.0 5,200 0.0 10.89 1.16 M 605.01 M 0.75 0.61 70.43 99.55 5.61 M 2.8 M 2.0 -176.17 M
245 1402/08/06 5,690 5,690 5,140 5,140 -6.88 5,200 -5.8 10.7 3.66 M 1.9 B 3.46 2.02 60.21 100.0 7.48 M 8.09 M -1.08 -756.66 M
246 1402/08/03 5,760 5,760 5,410 5,540 0.54 5,520 0.18 6.47 735.61 K 406.92 M 0.61 0.39 57.28 96.73 4.32 M 1.74 M 2.48 -160.52 M
247 1402/08/02 5,510 5,870 5,400 5,430 -1.09 5,510 0.36 8.7 1.79 M 990.06 M 1.66 0.92 78.95 85.83 7.17 M 3.44 M 2.08 -68.11 M
248 1402/08/01 5,490 5,560 5,430 5,440 -0.91 5,490 0.0 2.39 659.82 K 361.31 M 0.53 0.32 78.7 99.99 5.69 M 1.88 M 3.02 -76.94 M
249 1402/07/30 5,390 5,590 5,380 5,480 -0.18 5,490 0.0 3.9 927.12 K 509.97 M 0.67 0.44 86.04 94.85 7.31 M 2.0 M 3.66 -44.93 M
250 1402/07/29 5,380 5,600 5,380 5,430 -1.09 5,490 0.0 4.09 1.16 M 640.62 M 0.74 0.53 75.39 99.99 6.8 M 2.6 M 2.61 -157.58 M
251 1402/07/26 5,420 5,550 5,320 5,440 -2.16 5,490 -1.26 4.32 1.49 M 810.92 M 0.95 0.66 51.8 100.0 5.19 M 3.72 M 1.39 -390.84 M
252 1402/07/25 5,560 5,680 5,460 5,550 -0.18 5,560 0.0 4.03 1.15 M 637.92 M 0.58 0.47 68.04 100.0 6.58 M 2.95 M 2.23 -203.85 M
253 1402/07/24 5,430 5,650 5,430 5,570 0.54 5,560 0.36 4.05 1.44 M 800.82 M 0.58 0.57 74.73 100.0 7.39 M 2.74 M 2.69 -202.36 M
254 1402/07/23 5,460 5,710 5,440 5,540 -0.36 5,540 -0.36 4.96 1.72 M 954.43 M 0.61 0.68 52.02 99.33 7.41 M 3.28 M 2.26 -451.5 M
255 1402/07/22 5,600 5,790 5,420 5,450 -3.71 5,560 -1.77 6.83 2.07 M 1.15 B 0.75 0.78 30.67 94.66 5.77 M 4.32 M 1.33 -733.75 M
256 1402/07/19 5,600 5,810 5,600 5,690 1.25 5,660 0.71 3.75 1.47 M 834.01 M 0.53 0.49 75.66 94.43 7.89 M 3.35 M 2.35 -156.56 M
257 1402/07/18 5,490 5,800 5,420 5,710 -0.17 5,620 -1.75 7.01 3.15 M 1.77 B 1.25 1.04 84.56 98.95 10.4 M 6.54 M 1.59 -254.95 M
258 1402/07/17 5,410 5,970 5,410 5,720 -0.52 5,720 -0.52 10.35 3.99 M 2.28 B 1.9 1.29 65.89 98.37 12.84 M 7.93 M 1.62 -740.66 M
259 1402/07/16 5,980 6,150 5,710 5,710 -6.85 5,750 -6.2 7.71 3.49 M 2.01 B 1.96 0.94 76.3 98.43 7.54 M 10.39 M -1.38 -444.04 M
260 1402/07/15 6,180 6,230 5,990 6,020 -2.59 6,130 -0.81 4.01 1.78 M 1.09 B 0.97 0.46 86.56 97.22 10.01 M 4.05 M 2.47 -115.97 M
261 1402/07/12 6,400 6,400 6,110 6,180 0.0 6,180 0.0 4.75 1.39 M 859.76 M 0.68 0.34 72.19 88.51 6.53 M 2.54 M 2.58 -140.35 M
262 1402/07/10 6,100 6,250 6,060 6,140 -1.29 6,180 -0.64 3.14 1.94 M 1.2 B 0.86 0.47 86.8 88.27 11.31 M 3.35 M 3.38 -17.58 M
263 1402/07/09 6,350 6,350 6,120 6,160 -1.91 6,220 -0.96 3.76 1.89 M 1.17 B 0.79 0.44 65.24 98.63 6.43 M 3.78 M 1.7 -391.57 M
264 1402/07/08 6,260 6,470 6,250 6,270 -0.48 6,280 -0.32 3.52 1.92 M 1.21 B 0.8 0.44 74.5 91.96 10.7 M 2.8 M 3.82 -210.69 M
265 1402/07/05 6,280 6,380 6,250 6,300 -0.16 6,300 -0.16 2.08 2.0 M 1.26 B 0.77 0.44 88.26 74.56 13.56 M 3.16 M 4.29 172.59 M
266 1402/07/04 6,260 6,420 6,240 6,280 -0.48 6,310 0.0 2.88 2.43 M 1.53 B 0.89 0.53 72.12 49.12 10.44 M 2.47 M 4.22 353.06 M
267 1402/07/03 6,270 6,440 6,210 6,300 -0.63 6,310 -0.47 3.7 3.02 M 1.91 B 0.98 0.66 51.3 91.63 12.7 M 5.98 M 2.12 -768.5 M
268 1402/07/01 6,360 6,400 6,250 6,310 -0.32 6,340 0.16 2.4 2.59 M 1.64 B 0.85 0.57 91.43 67.97 16.14 M 3.62 M 4.45 384.99 M
269 1402/06/29 6,300 6,410 6,260 6,350 -0.16 6,330 -0.47 2.4 1.96 M 1.24 B 0.64 0.43 68.79 91.62 9.4 M 4.79 M 1.96 -283.87 M
270 1402/06/28 6,310 6,420 6,290 6,390 0.0 6,360 -0.47 2.07 2.96 M 1.88 B 0.86 0.66 61.47 86.7 8.26 M 5.53 M 1.49 -474.88 M
271 1402/06/27 6,340 6,490 6,320 6,390 0.0 6,390 0.0 2.69 3.11 M 1.99 B 0.71 0.69 93.61 77.74 8.94 M 4.49 M 1.99 315.15 M
272 1402/06/26 6,320 6,580 6,280 6,380 -0.16 6,390 0.0 4.78 4.85 M 3.1 B 1.13 1.12 91.36 33.08 14.82 M 2.84 M 5.22 1.81 B
273 1402/06/22 6,370 6,490 6,300 6,460 0.47 6,390 -0.62 3.02 2.39 M 1.53 B 0.49 0.56 61.06 99.29 11.52 M 4.36 M 2.64 -584.43 M
274 1402/06/21 6,520 6,530 6,310 6,360 -1.24 6,430 -0.16 3.49 2.04 M 1.31 B 0.27 0.48 86.04 91.66 11.18 M 3.29 M 3.4 -73.83 M
275 1402/06/20 6,500 6,620 6,250 6,370 -2.0 6,440 -0.92 5.92 4.89 M 3.15 B 0.64 1.19 91.03 48.37 17.8 M 4.9 M 3.64 1.34 B
276 1402/06/19 6,690 6,690 6,400 6,450 -0.92 6,500 -0.15 4.53 7.64 M 4.96 B 1.09 1.93 97.75 20.79 18.88 M 2.67 M 7.08 3.82 B
277 1402/06/18 6,580 6,700 6,400 6,500 -3.13 6,510 -2.98 4.69 4.5 M 2.93 B 0.66 1.15 92.58 95.19 18.35 M 6.02 M 3.05 -76.61 M
278 1402/06/14 6,900 6,910 6,590 6,620 -1.49 6,710 -0.15 4.86 5.2 M 3.49 B 0.77 1.37 91.47 99.55 10.1 M 8.73 M 1.16 -281.9 M
279 1402/06/13 6,300 6,790 6,300 6,780 4.79 6,720 3.86 7.78 16.04 M 10.78 B 3.74 4.95 98.96 47.82 17.46 M 7.38 M 2.37 5.51 B
280 1402/06/12 6,490 6,590 6,370 6,450 0.78 6,470 1.09 3.45 4.79 M 3.1 B 1.09 1.53 97.11 30.57 22.81 M 2.6 M 8.78 2.06 B
281 1402/06/11 6,230 6,510 6,230 6,430 3.04 6,400 2.56 4.49 4.65 M 2.98 B 1.08 1.45 93.27 82.43 21.52 M 5.1 M 4.22 322.72 M
282 1402/06/08 6,220 6,340 6,130 6,300 0.48 6,240 -0.48 3.43 3.47 M 2.17 B 0.86 1.09 99.43 67.35 13.55 M 1.97 M 6.89 695.15 M
283 1402/06/07 6,250 6,400 6,160 6,200 -1.9 6,270 -0.79 3.9 4.85 M 3.04 B 1.39 1.49 95.12 42.7 18.54 M 3.17 M 5.84 1.59 B
284 1402/06/06 6,490 6,550 6,150 6,280 -1.87 6,320 -1.25 6.5 3.67 M 2.32 B 1.09 1.14 89.25 65.68 13.01 M 3.54 M 3.68 546.39 M
285 1402/06/05 6,300 6,580 6,250 6,250 -0.95 6,400 1.43 5.28 5.27 M 3.37 B 2.06 1.7 93.5 67.99 15.08 M 6.1 M 2.47 859.99 M
286 1402/06/04 6,310 6,440 6,220 6,320 0.96 6,310 0.8 3.54 4.28 M 2.7 B 1.88 1.4 73.14 91.5 11.63 M 6.81 M 1.71 -496.43 M
287 1402/06/01 6,350 6,350 6,110 6,280 0.0 6,260 -0.32 3.93 2.06 M 1.29 B 0.93 0.56 61.54 93.37 9.44 M 4.97 M 1.9 -410.03 M
288 1402/05/31 6,250 6,330 6,150 6,250 0.0 6,280 0.48 2.93 2.19 M 1.38 B 1.04 0.49 83.51 99.27 27.34 M 4.46 M 6.13 -216.87 M
289 1402/05/30 6,300 6,340 6,100 6,280 0.96 6,250 0.48 3.93 2.97 M 1.86 B 1.67 0.64 85.63 97.25 25.68 M 5.63 M 4.56 -216.08 M
290 1402/05/29 6,250 6,330 6,140 6,250 0.64 6,220 0.16 3.09 1.3 M 808.53 M 0.68 0.27 79.33 99.09 14.25 M 2.56 M 5.57 -159.8 M
291 1402/05/28 6,340 6,340 6,130 6,140 -0.49 6,210 0.65 3.43 2.86 M 1.78 B 1.28 0.6 92.56 99.67 21.66 M 4.97 M 4.36 -126.4 M
292 1402/05/25 6,040 6,300 6,030 6,230 2.13 6,170 1.15 4.48 1.8 M 1.12 B 0.68 0.37 80.61 96.17 15.78 M 1.62 M 9.74 -173.59 M
293 1402/05/24 6,090 6,200 5,910 6,130 -0.65 6,100 -1.13 4.91 1.6 M 970.03 M 0.56 0.31 69.28 98.26 10.5 M 2.49 M 4.22 -281.14 M
294 1402/05/23 6,250 6,370 6,050 6,250 1.3 6,170 0.0 5.29 1.35 M 833.61 M 0.38 0.25 70.61 98.26 6.69 M 2.22 M 3.01 -230.53 M
295 1402/05/22 6,060 6,330 6,050 6,180 0.0 6,170 -0.16 4.63 1.88 M 1.16 B 0.52 0.33 63.82 95.2 7.64 M 2.89 M 2.65 -364.26 M
296 1402/05/21 6,350 6,440 6,130 6,130 -4.96 6,180 -4.19 5.06 4.54 M 2.81 B 1.13 0.65 75.52 96.96 14.04 M 7.09 M 1.98 -601.97 M
297 1402/05/18 6,420 6,750 6,390 6,400 -2.29 6,450 -1.53 5.63 3.84 M 2.48 B 1.0 0.55 84.31 26.39 18.02 M 1.94 M 9.31 1.44 B
298 1402/05/17 6,450 6,650 6,320 6,540 -0.61 6,550 -0.46 5.22 2.54 M 1.67 B 0.56 0.34 49.87 87.28 10.26 M 3.96 M 2.59 -623.48 M
299 1402/05/16 6,410 6,690 6,410 6,530 0.31 6,580 1.08 4.37 4.88 M 3.21 B 1.17 0.64 57.05 99.06 21.52 M 5.23 M 4.11 -1.35 B
300 1402/05/15 6,480 6,620 6,410 6,490 0.0 6,510 0.31 3.28 2.47 M 1.61 B 0.58 0.32 69.46 93.84 8.85 M 3.54 M 2.5 -391.52 M
301 1402/05/14 6,160 6,590 6,160 6,580 4.78 6,490 3.34 6.98 6.34 M 4.11 B 1.71 0.84 38.4 99.16 11.7 M 6.43 M 1.82 -2.5 B
302 1402/05/10 6,240 6,390 6,170 6,300 1.61 6,280 1.29 3.57 2.99 M 1.88 B 0.49 0.4 87.37 98.23 12.91 M 4.32 M 2.99 -203.88 M
303 1402/05/09 5,810 6,230 5,810 6,230 4.88 6,200 4.38 7.23 6.12 M 3.79 B 0.74 0.84 91.76 94.31 16.42 M 6.22 M 2.64 -96.78 M
304 1402/05/08 6,160 6,160 5,810 5,920 -2.95 5,940 -2.62 6.02 3.0 M 1.78 B 0.33 0.41 77.53 99.13 8.86 M 4.52 M 1.96 -385.18 M
305 1402/05/07 6,120 6,340 6,000 6,080 -2.56 6,100 -2.24 5.67 2.82 M 1.72 B 0.3 0.39 70.92 97.53 6.27 M 3.86 M 1.63 -458.87 M
306 1402/05/04 6,250 6,400 6,170 6,240 -2.5 6,240 -2.5 3.73 3.59 M 2.24 B 0.39 0.49 90.95 85.68 8.69 M 4.53 M 1.92 118.24 M
307 1402/05/03 6,430 6,430 6,210 6,290 2.61 6,400 4.4 3.54 14.91 M 9.54 B 2.08 2.19 96.63 86.3 19.74 M 12.94 M 1.53 986.05 M
308 1402/05/02 5,680 6,130 5,680 6,130 4.97 6,130 4.97 7.92 16.93 M 10.38 B 3.29 2.62 98.32 16.53 46.8 M 4.08 M 11.46 8.49 B
309 1402/04/27 6,000 6,290 5,980 6,000 -0.17 6,090 1.33 5.18 7.31 M 4.45 B 1.49 1.15 86.82 58.89 10.3 M 5.06 M 2.04 1.24 B
310 1402/04/26 6,010 6,160 6,010 6,050 -4.27 6,010 -4.91 2.5 4.01 M 2.41 B 0.73 0.63 74.76 100.0 7.31 M 5.08 M 1.44 -609.44 M
311 1402/04/25 6,430 6,600 6,310 6,310 -4.97 6,320 -4.82 4.6 2.59 M 1.64 B 0.23 0.39 89.64 100.0 5.8 M 9.92 M -1.71 -169.56 M
312 1402/04/24 6,700 6,990 6,510 6,510 -4.96 6,640 -3.07 7.37 4.92 M 3.27 B 0.44 0.75 95.33 97.48 8.06 M 7.28 M 1.11 -70.04 M
313 1402/04/21 6,920 7,080 6,840 6,900 -4.17 6,850 -4.86 3.51 6.94 M 4.76 B 0.57 1.07 63.36 99.85 7.55 M 9.92 M -1.31 -1.74 B
314 1402/04/20 7,340 7,490 7,150 7,150 -4.92 7,200 -4.26 4.76 6.02 M 4.34 B 0.49 0.92 85.37 99.94 9.74 M 9.87 M -1.01 -631.72 M
315 1402/04/19 7,650 7,740 7,300 7,340 -3.93 7,520 -1.57 6.03 7.11 M 5.35 B 0.62 1.04 91.37 100.0 9.47 M 7.57 M 1.25 -461.3 M
316 1402/04/18 7,580 7,840 7,300 7,540 0.13 7,640 1.46 7.4 30.52 M 23.31 B 4.97 5.53 99.99 39.52 14.03 M 10.44 M 1.34 14.09 B
317 1402/04/17 7,600 7,680 7,320 7,360 -2.52 7,530 -0.26 4.92 4.83 M 3.64 B 0.86 0.9 98.99 63.91 9.92 M 4.73 M 2.1 1.28 B
318 1402/04/14 7,460 7,650 7,230 7,650 4.94 7,550 3.57 5.81 11.93 M 9.01 B 3.33 2.41 99.9 90.56 18.84 M 8.89 M 2.12 841.77 M
319 1402/04/13 7,120 7,390 7,050 7,390 4.97 7,290 3.55 4.82 7.62 M 5.55 B 2.88 1.59 99.42 85.15 14.26 M 4.37 M 3.26 792.2 M
320 1402/04/12 7,090 7,120 6,950 7,090 1.14 7,040 0.43 2.45 2.87 M 2.02 B 1.0 0.55 98.98 100.0 8.36 M 4.27 M 1.96 -20.58 M
321 1402/04/11 6,960 7,150 6,900 6,990 0.14 7,010 0.43 3.62 3.44 M 2.41 B 1.16 0.65 99.85 100.0 9.01 M 3.48 M 2.59 -3.51 M
322 1402/04/10 7,090 7,110 6,940 6,950 -1.28 6,980 -0.85 2.45 2.19 M 1.53 B 0.65 0.4 100.0 100.0 6.72 M 2.96 M 2.27 0.0
323 1402/04/07 7,040 7,100 6,930 7,090 0.71 7,040 0.0 2.45 1.8 M 1.27 B 0.36 0.32 100.0 99.79 6.52 M 2.52 M 2.59 2.65 M
324 1402/04/06 6,930 7,150 6,930 7,020 0.14 7,040 0.43 3.17 2.92 M 2.06 B 0.54 0.51 100.0 99.64 7.37 M 3.1 M 2.38 7.48 M
325 1402/04/05 6,960 7,200 6,910 6,980 -1.27 7,010 -0.85 4.2 3.92 M 2.75 B 0.73 0.66 100.0 99.99 6.7 M 2.65 M 2.53 180.17 K
326 1402/04/04 7,050 7,170 6,910 7,020 -0.71 7,070 0.0 3.76 3.93 M 2.78 B 0.63 0.63 98.76 100.0 8.45 M 3.91 M 2.16 -34.49 M
327 1402/04/03 7,420 7,420 6,950 7,030 -1.26 7,070 -0.7 6.76 4.29 M 3.03 B 0.69 0.68 98.08 99.92 7.65 M 3.95 M 1.94 -55.78 M
328 1402/03/31 6,860 7,160 6,820 7,160 4.99 7,120 4.4 4.99 10.14 M 7.23 B 1.95 1.67 98.75 96.52 16.79 M 5.23 M 3.21 161.28 M
329 1402/03/30 6,990 6,990 6,760 6,850 -0.87 6,820 -1.3 3.4 4.99 M 3.41 B 0.89 0.83 100.0 100.0 11.09 M 5.06 M 2.19 34.88 K
330 1402/03/29 6,990 7,130 6,760 6,780 -1.74 6,910 0.14 5.47 3.66 M 2.53 B 0.48 0.59 100.0 98.42 8.48 M 3.43 M 2.47 40.0 M
331 1402/03/28 7,190 7,210 6,850 6,850 -4.99 6,900 -4.3 5.26 8.15 M 5.63 B 1.21 1.31 97.12 100.0 9.7 M 8.99 M 1.08 -161.95 M
332 1402/03/27 7,320 7,330 7,140 7,160 -1.24 7,210 -0.55 2.66 3.91 M 2.82 B 0.61 0.61 100.0 98.15 9.56 M 3.84 M 2.49 52.27 M
333 1402/03/24 7,480 7,480 7,150 7,170 -0.83 7,250 0.28 4.62 5.28 M 3.82 B 0.88 0.78 100.0 86.83 9.35 M 4.56 M 2.05 503.81 M
334 1402/03/23 7,010 7,360 7,010 7,330 1.52 7,230 0.14 4.99 7.09 M 5.12 B 1.29 1.07 100.0 67.56 12.75 M 4.0 M 3.19 1.66 B
335 1402/03/22 7,220 7,510 7,200 7,200 -4.89 7,220 -4.62 4.31 13.38 M 9.66 B 2.69 2.02 87.83 100.0 12.53 M 10.79 M 1.16 -1.18 B
336 1402/03/21 7,530 7,850 7,530 7,530 -4.92 7,570 -4.42 4.25 3.97 M 3.01 B 0.78 0.55 94.16 100.0 7.47 M 4.2 M 1.78 -175.45 M
337 1402/03/20 8,100 8,100 7,900 7,900 -4.93 7,920 -4.69 2.53 2.13 M 1.69 B 0.37 0.29 88.97 100.0 6.99 M 8.76 M -1.25 -186.37 M
338 1402/03/17 8,440 8,550 8,180 8,200 -2.73 8,310 -1.42 4.52 3.57 M 2.97 B 0.55 0.45 96.94 100.0 9.61 M 2.95 M 3.26 -90.72 M
339 1402/03/16 8,530 8,680 8,320 8,430 0.0 8,430 0.0 4.33 4.47 M 3.77 B 0.73 0.5 100.0 93.26 10.2 M 3.22 M 3.16 254.19 M
340 1402/03/13 8,330 8,450 8,000 8,450 4.97 8,430 4.72 5.62 10.73 M 9.05 B 1.87 1.12 100.0 45.51 18.57 M 3.37 M 5.51 4.93 B
341 1402/03/10 8,350 8,350 7,900 8,010 -2.67 8,050 -2.19 5.7 4.69 M 3.78 B 0.7 0.45 96.84 99.48 9.97 M 5.63 M 1.77 -99.79 M
342 1402/03/09 8,200 8,390 8,170 8,200 0.61 8,230 0.98 2.69 5.13 M 4.22 B 0.75 0.47 98.04 96.98 10.83 M 4.73 M 2.29 44.64 M
343 1402/03/08 8,000 8,310 8,000 8,070 -1.59 8,150 -0.61 3.88 7.5 M 6.11 B 1.14 0.67 95.58 92.77 10.19 M 6.22 M 1.64 171.25 M
344 1402/03/07 8,660 8,660 8,110 8,110 -4.92 8,200 -3.87 6.78 2.7 M 2.21 B 0.4 0.22 77.74 100.0 5.26 M 12.64 M -2.4 -492.4 M
345 1402/03/06 8,650 8,750 8,320 8,350 -3.02 8,530 -0.93 5.17 8.61 M 7.35 B 1.32 0.65 97.69 85.46 13.25 M 4.11 M 3.23 898.93 M
346 1402/03/03 8,800 8,880 8,470 8,540 -3.72 8,610 -2.93 4.84 9.65 M 8.31 B 1.53 0.69 92.86 96.72 9.84 M 7.87 M 1.25 -321.03 M
347 1402/03/02 9,000 9,000 8,750 8,750 -1.02 8,870 0.34 2.86 5.53 M 4.9 B 0.83 0.37 100.0 89.23 10.11 M 4.77 M 2.12 528.23 M
348 1402/03/01 8,810 9,090 8,710 8,800 -0.68 8,840 -0.23 4.36 6.51 M 5.76 B 0.83 0.42 96.35 73.13 9.82 M 4.27 M 2.3 1.34 B
349 1402/02/31 8,770 9,070 8,590 8,830 -0.67 8,860 -0.34 5.59 3.67 M 3.25 B 0.46 0.22 90.81 87.19 8.68 M 2.97 M 2.93 117.55 M
350 1402/02/30 9,000 9,240 8,690 8,700 -2.9 8,890 -0.78 6.33 7.23 M 6.42 B 0.78 0.4 92.34 80.99 14.98 M 4.04 M 3.71 729.58 M
351 1402/02/27 8,800 9,110 8,760 9,000 1.24 8,960 0.79 4.0 8.54 M 7.66 B 0.8 0.4 93.97 55.49 15.75 M 4.25 M 3.71 2.95 B
352 1402/02/25 8,880 9,200 8,600 8,870 -0.89 8,890 -0.67 6.98 7.41 M 6.59 B 0.75 0.33 89.21 90.41 12.34 M 5.52 M 2.24 -78.69 M
353 1402/02/24 8,480 9,040 8,480 9,040 4.99 8,950 3.95 6.6 12.27 M 10.99 B 1.17 0.54 88.14 77.58 16.87 M 5.01 M 3.37 1.16 B
354 1402/02/23 9,010 9,020 8,580 8,580 -4.98 8,610 -4.65 5.13 4.54 M 3.91 B 0.3 0.17 89.69 100.0 9.19 M 9.54 M -1.04 -403.42 M
355 1402/02/20 9,750 9,750 8,840 8,840 -4.95 9,030 -2.9 10.29 13.36 M 12.06 B 0.79 0.48 86.73 99.58 13.74 M 11.4 M 1.21 -1.55 B
356 1402/02/19 9,090 9,900 9,090 9,640 0.84 9,300 -2.72 8.91 15.89 M 14.78 B 0.89 0.58 95.3 100.0 11.88 M 6.87 M 1.73 -694.07 M
357 1402/02/18 9,730 9,730 9,530 9,530 -4.99 9,560 -4.69 2.1 3.59 M 3.44 B 0.18 0.13 77.59 100.0 8.95 M 9.99 M -1.12 -770.4 M
358 1402/02/17 10,510 10,530 9,850 9,850 -4.92 10,030 -3.19 6.9 14.87 M 14.91 B 0.74 0.55 86.54 92.93 13.2 M 14.27 M -1.08 -953.63 M
359 1402/02/16 10,470 10,680 10,170 10,220 -1.73 10,360 -0.38 5.01 28.11 M 29.11 B 1.49 1.1 95.5 64.74 16.28 M 8.39 M 1.94 8.95 B
360 1402/02/13 10,710 10,800 10,150 10,330 -2.55 10,400 -1.89 6.4 21.79 M 22.67 B 1.08 0.89 97.14 78.45 14.16 M 8.5 M 1.66 4.24 B
361 1402/02/12 10,570 10,810 10,410 10,550 -0.19 10,600 0.28 3.84 21.22 M 22.49 B 1.02 0.91 99.27 75.7 16.99 M 8.29 M 2.05 5.3 B
362 1402/02/11 10,500 10,980 10,330 10,500 -1.22 10,570 -0.56 6.29 14.86 M 15.71 B 0.66 0.66 99.77 85.82 13.58 M 7.05 M 1.93 2.19 B
363 1402/02/10 10,380 10,900 10,380 10,600 0.47 10,630 0.76 5.01 14.95 M 15.9 B 0.64 0.68 98.71 96.49 15.66 M 6.97 M 2.25 353.29 M
364 1402/02/09 10,900 11,130 10,360 10,460 -3.42 10,550 -2.59 7.43 21.72 M 22.91 B 0.86 1.04 98.94 99.91 14.77 M 10.01 M 1.48 -221.86 M
365 1402/02/06 10,900 11,190 10,770 10,770 -4.94 10,830 -4.41 3.9 28.34 M 30.69 B 1.06 1.45 89.46 94.12 12.37 M 15.53 M -1.26 -1.43 B
366 1402/02/05 11,670 11,670 10,620 10,920 -1.8 11,330 1.89 9.89 23.67 M 26.81 B 0.64 1.29 99.11 71.62 14.62 M 9.21 M 1.59 7.37 B
367 1402/02/04 10,730 11,160 10,720 11,160 4.99 11,120 4.61 4.1 23.69 M 26.34 B 0.63 1.37 100.0 46.63 19.82 M 6.35 M 3.12 14.06 B
368 1402/01/30 10,710 10,900 10,320 10,450 -1.04 10,630 0.66 5.62 20.0 M 21.25 B 0.55 1.23 96.93 98.73 18.01 M 11.27 M 1.6 -382.15 M
369 1402/01/29 10,470 10,800 10,180 10,480 0.96 10,560 1.73 6.09 31.08 M 32.83 B 0.68 2.1 99.21 84.11 13.28 M 11.66 M 1.14 4.96 B
370 1402/01/28 10,270 10,590 10,100 10,300 2.08 10,380 2.87 4.85 35.03 M 36.36 B 0.73 2.68 100.0 57.83 18.33 M 10.52 M 1.74 15.34 B
371 1402/01/27 9,780 10,240 9,370 10,230 4.82 10,090 3.38 9.28 74.14 M 74.77 B 2.12 7.9 99.62 32.24 29.63 M 9.34 M 3.17 50.38 B
372 1402/01/26 9,960 10,030 9,470 9,590 -1.94 9,760 -0.2 5.91 28.16 M 27.49 B 0.95 3.52 96.75 74.6 17.53 M 10.92 M 1.61 6.09 B
373 1402/01/22 9,900 9,990 9,460 9,650 -2.03 9,780 -0.71 5.6 13.29 M 13.0 B 0.49 1.81 97.42 80.59 15.69 M 6.87 M 2.28 2.19 B
374 1402/01/21 9,900 9,900 9,380 9,800 3.92 9,850 4.45 5.54 79.57 M 78.39 B 6.92 23.43 88.26 43.35 32.48 M 19.01 M 1.71 35.21 B
375 1402/01/20 9,420 9,430 9,170 9,430 4.89 9,430 4.89 2.84 45.64 M 43.03 B 17.3 40.24 99.52 4.36 41.82 M 1.3 M 32.15 40.94 B
376 1402/01/19 8,590 9,110 8,590 9,110 4.95 8,990 3.57 6.05 8.21 M 7.38 B 7.22 11.05 92.76 28.54 19.51 M 1.07 M 18.22 4.74 B
377 1402/01/16 8,520 8,800 8,520 8,740 0.34 8,680 -0.34 3.29 1.16 M 1.01 B 1.13 1.65 87.11 100.0 5.56 M 477.1 K 11.65 -129.92 M
378 1402/01/15 8,500 8,800 8,460 8,700 0.93 8,710 1.04 4.02 1.81 M 1.58 B 2.31 2.85 99.44 69.0 9.74 M 666.96 K 14.61 480.13 M
379 1402/01/14 8,700 8,750 8,420 8,690 0.81 8,620 0.0 3.92 675.06 K 581.33 M 0.77 1.02 82.5 96.24 3.9 M 370.01 K 10.54 -79.87 M
380 1402/01/09 8,540 8,710 8,460 8,630 1.05 8,620 0.94 2.96 1.33 M 1.15 B 1.7 2.02 64.86 92.23 4.93 M 729.62 K 6.76 -314.4 M
381 1402/01/08 8,660 8,730 8,400 8,620 1.17 8,540 0.23 3.93 713.41 K 611.11 M 0.94 1.12 100.0 70.86 5.18 M 365.74 K 14.16 178.08 M
382 1402/01/07 8,320 8,690 8,320 8,610 1.65 8,520 0.59 4.45 636.25 K 548.47 M 0.94 1.01 100.0 85.74 7.03 M 421.37 K 16.69 78.22 M
383 1402/01/06 8,410 8,600 8,350 8,440 -0.47 8,470 -0.12 2.99 570.06 K 481.17 M 0.8 0.84 100.0 99.99 6.68 M 767.35 K 8.71 43.1 K
384 1402/01/05 8,400 8,710 8,120 8,510 1.19 8,480 0.83 7.27 1.13 M 957.98 M 1.61 1.64 100.0 62.97 9.68 M 698.15 K 13.86 354.77 M
385 1401/12/28 8,330 8,640 8,330 8,540 2.28 8,410 0.72 3.72 851.81 K 722.28 M 1.35 1.27 100.0 82.45 9.03 M 703.05 K 12.84 126.8 M
386 1401/12/27 8,490 8,590 8,210 8,520 2.65 8,350 0.6 4.63 608.87 K 515.24 M 0.91 0.91 78.67 99.99 5.79 M 648.04 K 8.94 -109.86 M
387 1401/12/24 8,170 8,420 8,170 8,380 1.09 8,300 0.12 3.06 240.87 K 201.53 M 0.35 0.34 92.38 99.98 2.78 M 241.01 K 11.53 -15.31 M
388 1401/12/23 8,140 8,370 8,140 8,200 -1.44 8,290 -0.36 2.83 732.15 K 603.51 M 1.28 1.08 71.56 99.99 7.2 M 142.02 K 50.69 -171.53 M
389 1401/12/22 8,120 8,450 8,120 8,250 -0.96 8,320 -0.12 4.06 1.07 M 885.88 M 2.09 1.6 100.0 68.93 10.8 M 285.22 K 37.88 275.22 M
390 1401/12/21 8,220 8,360 8,060 8,250 -1.32 8,330 -0.36 3.72 496.65 K 409.92 M 1.01 0.74 58.57 95.93 4.53 M 442.33 K 10.24 -153.15 M
391 1401/12/20 8,280 8,470 8,280 8,350 0.36 8,360 0.48 2.29 813.17 K 683.66 M 2.0 1.19 99.78 96.19 7.58 M 730.64 K 10.37 24.55 M
392 1401/12/16 8,120 8,400 8,120 8,310 -0.24 8,320 -0.12 3.45 308.48 K 255.61 M 0.73 0.42 64.12 99.98 4.82 M 425.23 K 11.34 -91.68 M
393 1401/12/15 8,290 8,410 8,140 8,320 -0.12 8,330 0.0 3.32 174.35 K 145.09 M 0.37 0.23 62.93 100.0 4.35 M 245.5 K 17.71 -53.78 M
394 1401/12/14 8,180 8,480 8,070 8,200 -1.8 8,330 -0.24 5.08 764.69 K 634.16 M 1.34 0.98 61.96 100.0 7.41 M 990.87 K 7.48 -241.24 M
395 1401/12/13 8,200 8,360 8,200 8,290 -0.84 8,350 -0.12 1.95 389.98 K 323.69 M 0.53 0.46 61.77 97.1 7.14 M 492.66 K 14.49 -114.38 M
396 1401/12/10 8,450 8,450 8,220 8,310 -0.6 8,360 0.0 2.8 394.95 K 329.61 M 0.56 0.42 84.72 99.19 5.82 M 454.09 K 12.81 -47.7 M
397 1401/12/09 8,200 8,460 8,200 8,380 0.12 8,360 -0.12 3.17 383.96 K 320.4 M 0.52 0.4 85.7 99.99 4.99 M 347.46 K 14.37 -45.79 M
398 1401/12/08 8,300 8,450 8,170 8,380 -0.24 8,370 -0.36 3.43 430.3 K 355.6 M 0.45 0.41 71.45 99.99 3.14 M 383.56 K 8.18 -101.46 M
399 1401/12/07 8,400 8,600 8,170 8,250 -2.14 8,400 -0.36 5.26 1.26 M 1.05 B 1.3 1.07 97.19 76.68 7.48 M 848.9 K 8.81 216.23 M
400 1401/12/06 8,210 8,600 8,210 8,580 3.5 8,430 1.69 4.75 1.18 M 1.0 B 1.43 1.0 94.29 82.44 6.49 M 912.38 K 7.11 118.98 M
401 1401/12/03 8,050 8,340 8,050 8,250 -0.72 8,290 -0.24 3.6 276.03 K 226.52 M 0.31 0.22 99.63 100.0 6.27 M 383.93 K 16.33 -840.31 K
402 1401/12/02 8,190 8,400 8,150 8,200 -1.32 8,310 0.0 3.07 538.84 K 447.99 M 0.56 0.42 97.73 99.99 4.86 M 636.29 K 7.65 -10.11 M
403 1401/12/01 8,350 8,540 8,100 8,330 0.6 8,310 0.36 5.43 1.53 M 1.27 B 2.14 1.11 50.91 100.0 7.13 M 1.85 M 3.85 -625.32 M
404 1401/11/30 7,950 8,360 7,950 8,300 0.0 8,280 -0.24 5.16 1.32 M 1.09 B 2.13 0.81 5.92 99.99 2.22 M 1.37 M 1.63 -1.03 B
405 1401/11/26 8,260 8,440 8,240 8,250 -0.72 8,300 -0.12 2.43 477.62 K 395.7 M 0.74 0.28 10.19 99.55 1.61 M 897.29 K 1.8 -353.58 M
406 1401/11/25 8,350 8,350 8,180 8,300 -0.24 8,310 -0.12 2.08 580.86 K 481.19 M 0.79 0.34 13.9 100.0 3.72 M 848.67 K 4.38 -414.3 M
407 1401/11/24 8,320 8,400 8,200 8,320 0.0 8,320 0.0 2.44 869.02 K 723.03 M 1.07 0.51 46.53 100.0 11.21 M 1.22 M 9.21 -386.6 M
408 1401/11/23 8,330 8,460 8,300 8,310 0.0 8,320 0.12 1.93 342.18 K 285.31 M 0.37 0.19 70.01 63.49 4.64 M 305.46 K 15.21 18.59 M
409 1401/11/19 8,300 8,400 8,260 8,280 -0.12 8,310 0.24 1.69 823.11 K 685.44 M 0.85 0.46 69.26 99.9 10.32 M 1.14 M 9.03 -209.99 M
410 1401/11/18 8,280 8,450 8,270 8,280 0.0 8,290 0.12 2.18 615.75 K 511.17 M 0.52 0.32 36.89 99.21 5.1 M 899.17 K 5.67 -318.56 M
411 1401/11/17 8,270 8,460 8,200 8,210 -0.97 8,280 -0.12 3.17 1.04 M 856.08 M 0.71 0.54 14.48 99.8 2.48 M 1.78 M 1.39 -730.45 M
412 1401/11/16 8,300 8,450 8,280 8,300 0.36 8,290 0.24 2.05 1.26 M 1.04 B 0.91 0.65 27.61 98.7 6.13 M 1.45 M 4.23 -741.41 M
413 1401/11/12 8,280 8,340 8,000 8,200 -1.2 8,270 -0.36 4.25 939.91 K 775.32 M 0.58 0.48 14.82 99.84 2.13 M 1.51 M 1.41 -659.14 M
414 1401/11/11 8,300 8,500 8,260 8,260 0.0 8,300 0.48 2.91 975.62 K 813.07 M 0.46 0.47 53.64 88.92 4.36 M 1.03 M 4.25 -286.83 M
415 1401/11/10 8,260 8,490 7,900 8,340 0.97 8,260 0.0 7.47 1.72 M 1.42 B 0.84 0.77 53.3 93.76 7.51 M 1.8 M 4.17 -575.45 M
416 1401/11/09 8,410 8,570 8,170 8,170 -4.89 8,260 -3.84 4.9 2.43 M 2.01 B 1.29 0.94 35.32 99.94 7.09 M 3.34 M 2.12 -1.3 B
417 1401/11/08 8,720 8,790 8,400 8,480 -2.64 8,590 -1.38 4.64 836.03 K 707.49 M 0.41 0.32 98.54 99.99 4.88 M 870.17 K 5.6 -10.29 M
418 1401/11/05 8,830 8,900 8,440 8,720 -0.11 8,710 -0.23 5.45 2.2 M 1.91 B 0.99 0.87 100.0 69.1 6.44 M 1.87 M 3.44 591.09 M
419 1401/11/04 8,450 8,800 8,420 8,800 3.77 8,730 2.95 4.51 3.47 M 3.03 B 1.23 1.46 100.0 70.54 12.93 M 2.09 M 6.17 891.31 M
420 1401/11/03 8,530 8,620 8,400 8,420 -1.52 8,480 -0.82 2.62 1.3 M 1.1 B 0.44 0.56 100.0 100.0 8.29 M 1.26 M 6.58 44.04 K
421 1401/11/02 8,530 8,740 8,440 8,540 -0.47 8,550 -0.35 3.55 1.61 M 1.38 B 0.58 0.7 68.79 100.0 9.86 M 1.5 M 6.59 -429.66 M
422 1401/11/01 8,590 8,810 8,500 8,510 -2.63 8,580 -1.83 3.65 1.63 M 1.39 B 0.62 0.73 73.64 99.99 7.5 M 1.62 M 4.62 -367.62 M
423 1401/10/28 9,000 9,090 8,590 8,700 -2.03 8,740 -1.58 5.82 3.13 M 2.74 B 1.33 1.5 93.71 91.26 8.52 M 1.15 M 7.38 67.02 M
424 1401/10/27 8,600 9,030 8,580 8,850 2.91 8,880 3.26 5.24 6.37 M 5.66 B 4.9 3.52 100.0 43.12 14.58 M 1.41 M 10.38 3.22 B
425 1401/10/26 8,560 8,690 8,550 8,590 0.59 8,600 0.7 1.64 2.04 M 1.75 B 1.44 1.18 100.0 60.22 9.58 M 877.24 K 10.92 697.25 M
426 1401/10/24 8,690 8,710 8,410 8,550 0.23 8,540 0.12 3.57 806.83 K 689.27 M 0.52 0.47 69.34 83.7 5.69 M 663.14 K 8.58 -98.98 M
427 1401/10/21 8,490 8,710 8,490 8,540 0.83 8,530 0.71 2.59 771.99 K 664.19 M 0.45 0.45 100.0 99.99 6.04 M 726.58 K 8.31 88.43 K
428 1401/10/20 8,500 8,610 8,400 8,490 -0.93 8,470 -1.17 2.5 1.74 M 1.47 B 1.04 1.05 70.52 100.0 4.72 M 1.41 M 3.34 -433.71 M
429 1401/10/19 8,480 8,820 8,460 8,490 -1.85 8,570 -0.92 4.26 1.15 M 980.69 M 0.58 0.7 100.0 100.0 5.64 M 1.07 M 5.29 45.24 K
430 1401/10/18 8,400 8,810 8,400 8,700 2.11 8,650 1.53 4.88 2.59 M 2.24 B 1.04 1.71 61.62 45.34 9.59 M 990.32 K 9.68 364.94 M
431 1401/10/17 8,350 8,590 8,350 8,550 0.83 8,520 0.47 2.87 1.56 M 1.33 B 0.38 1.06 65.05 100.0 7.72 M 1.27 M 6.07 -464.57 M
432 1401/10/14 8,400 8,640 8,270 8,500 -1.62 8,480 -1.85 4.47 1.51 M 1.27 B 0.37 1.06 63.33 100.0 5.93 M 1.84 M 3.23 -467.22 M
433 1401/10/13 8,730 8,870 8,360 8,490 -3.3 8,640 -1.59 6.1 1.53 M 1.32 B 0.39 1.13 85.0 100.0 5.62 M 1.56 M 3.61 -197.43 M
434 1401/10/12 8,800 9,030 8,650 8,770 -0.68 8,780 -0.57 4.39 2.74 M 2.41 B 0.8 2.24 100.0 69.84 7.47 M 1.76 M 4.24 725.52 M
435 1401/10/11 8,940 9,060 8,560 8,730 -1.13 8,830 0.0 5.84 5.12 M 4.52 B 2.04 5.23 94.91 49.27 9.58 M 2.64 M 3.63 2.06 B
436 1401/10/10 8,580 8,990 8,580 8,910 3.97 8,830 3.03 4.78 9.81 M 8.66 B 15.24 19.23 100.0 16.46 15.75 M 1.26 M 12.46 7.24 B
437 1401/10/07 8,510 8,740 8,500 8,730 2.46 8,570 0.59 2.82 1.2 M 1.03 B 2.43 2.53 75.35 100.0 5.84 M 838.99 K 6.96 -254.19 M
438 1401/10/05 8,510 8,630 8,500 8,500 -0.23 8,520 0.0 1.53 598.92 K 509.96 M 1.33 1.29 64.68 96.64 5.15 M 670.52 K 7.69 -163.01 M
439 1401/10/04 8,420 8,650 8,410 8,500 -0.23 8,520 0.0 2.85 346.02 K 295.21 M 0.64 0.73 87.35 95.74 3.39 M 382.45 K 8.87 -24.78 M
440 1401/10/03 8,370 8,660 8,370 8,560 0.59 8,520 0.12 3.46 593.71 K 506.68 M 1.2 1.29 80.15 83.09 4.56 M 571.23 K 7.99 -14.88 M
441 1401/09/30 8,670 8,670 8,370 8,390 -1.64 8,510 -0.23 3.58 480.47 K 405.67 M 0.85 1.05 91.74 100.0 5.47 M 831.3 K 6.58 -33.49 M
442 1401/09/29 8,520 8,560 8,400 8,400 -1.98 8,530 -0.47 1.9 448.74 K 378.45 M 0.73 1.01 94.05 55.31 7.26 M 493.69 K 14.71 146.6 M
443 1401/09/28 8,580 8,690 8,500 8,500 -0.93 8,570 -0.12 2.24 377.23 K 322.44 M 0.59 0.86 91.31 77.72 4.91 M 500.19 K 9.81 43.82 M
444 1401/09/27 8,650 8,670 8,480 8,600 0.23 8,580 0.0 2.24 816.53 K 700.74 M 1.32 1.93 39.63 97.67 4.27 M 979.13 K 4.36 -406.7 M
445 1401/09/26 8,310 8,630 8,310 8,580 0.0 8,580 0.0 3.85 347.46 K 298.58 M 0.6 0.82 55.56 96.58 6.64 M 479.82 K 13.83 -122.49 M
446 1401/09/23 8,610 8,630 8,510 8,520 -0.93 8,580 -0.23 1.41 837.36 K 716.97 M 1.54 2.03 31.47 99.99 4.1 M 1.37 M 3.0 -491.27 M
447 1401/09/22 8,560 8,690 8,500 8,520 -1.16 8,600 -0.23 2.24 682.42 K 584.97 M 1.43 1.72 45.94 99.98 3.58 M 1.12 M 3.2 -316.14 M
448 1401/09/21 8,630 8,700 8,550 8,580 -0.46 8,620 0.0 1.75 510.86 K 439.69 M 1.22 1.33 17.1 99.97 2.28 M 884.42 K 2.58 -364.35 M
449 1401/09/20 8,610 8,700 8,550 8,630 0.12 8,620 0.0 1.75 711.68 K 613.05 M 2.29 1.91 4.03 99.99 1.3 M 1.4 M -1.08 -588.28 M
450 1401/09/19 8,630 8,790 8,600 8,610 0.0 8,620 0.12 2.21 145.78 K 126.61 M 0.43 0.37 81.38 94.62 2.64 M 244.0 K 10.83 -16.77 M
451 1401/09/16 8,510 8,760 8,500 8,630 0.35 8,610 0.12 3.06 670.33 K 577.87 M 2.33 1.75 42.91 95.91 9.92 M 1.09 M 9.11 -306.24 M
452 1401/09/15 8,640 8,660 8,350 8,470 -1.63 8,600 -0.12 3.71 345.93 K 296.78 M 1.1 0.84 37.24 99.93 3.16 M 714.64 K 4.42 -186.04 M
453 1401/09/14 8,420 8,630 8,260 8,450 -2.09 8,610 -0.23 4.48 224.85 K 189.92 M 0.64 0.49 90.14 99.98 3.8 M 444.68 K 8.56 -18.69 M
454 1401/09/13 8,430 8,700 8,430 8,650 0.12 8,630 -0.12 3.2 169.13 K 144.15 M 0.39 0.36 100.0 99.28 2.67 M 306.45 K 8.71 1.04 M
455 1401/09/12 8,510 8,700 8,510 8,610 -0.35 8,640 0.0 2.23 266.54 K 229.99 M 0.61 0.53 19.91 99.98 1.43 M 472.17 K 3.03 -184.16 M
456 1401/09/09 8,610 8,740 8,560 8,570 -0.81 8,640 0.0 2.1 433.02 K 373.27 M 0.99 0.8 19.91 82.45 2.06 M 852.57 K 2.42 -233.44 M
457 1401/09/08 8,500 8,770 8,500 8,740 1.16 8,640 0.0 3.18 484.24 K 418.61 M 1.3 0.84 34.18 50.09 5.72 M 439.55 K 13.02 -66.59 M
458 1401/09/07 8,740 8,760 8,500 8,630 0.0 8,640 0.12 3.06 404.58 K 350.35 M 1.15 0.62 30.23 87.5 3.03 M 696.72 K 4.34 -200.64 M
459 1401/09/06 8,590 8,770 8,590 8,640 0.58 8,630 0.47 2.1 558.72 K 486.99 M 1.66 0.74 99.91 58.52 8.11 M 655.17 K 12.38 201.53 M
460 1401/09/05 8,660 8,720 8,580 8,650 0.93 8,590 0.23 1.63 309.39 K 268.12 M 0.92 0.36 70.48 86.5 5.73 M 510.86 K 11.21 -42.96 M
461 1401/09/02 8,310 8,670 8,310 8,660 1.29 8,570 0.23 4.33 429.07 K 369.99 M 1.14 0.49 73.36 80.48 8.22 M 502.15 K 16.38 -26.36 M
462 1401/09/01 8,370 8,650 8,370 8,610 0.82 8,550 0.12 3.35 159.69 K 137.76 M 0.38 0.17 51.85 94.84 2.38 M 279.17 K 8.53 -59.22 M
463 1401/08/30 8,250 8,650 8,250 8,550 0.23 8,540 0.12 4.85 301.0 K 257.75 M 0.72 0.31 20.61 91.4 1.83 M 477.84 K 3.83 -182.45 M
464 1401/08/29 8,160 8,640 8,160 8,590 0.7 8,530 0.0 5.88 485.17 K 414.6 M 1.18 0.47 36.9 94.6 4.93 M 710.5 K 6.95 -239.23 M
465 1401/08/28 8,520 8,650 8,520 8,550 0.35 8,530 0.12 1.53 312.6 K 267.26 M 0.7 0.26 36.69 90.28 3.77 M 418.17 K 9.02 -143.23 M
466 1401/08/25 8,510 8,690 8,470 8,470 -0.47 8,520 0.12 2.6 628.51 K 536.12 M 1.45 0.51 32.99 68.24 3.84 M 749.74 K 5.13 -189.03 M
467 1401/08/24 8,520 8,560 8,370 8,470 -0.47 8,510 0.0 2.27 381.94 K 325.06 M 0.71 0.28 31.31 99.99 3.28 M 594.18 K 5.53 -223.23 M
468 1401/08/23 8,490 8,510 8,400 8,440 -0.94 8,510 -0.12 1.31 288.14 K 244.08 M 0.41 0.2 78.43 99.95 4.56 M 583.61 K 7.81 -52.53 M
469 1401/08/22 8,500 8,690 8,490 8,580 0.94 8,520 0.24 2.36 446.27 K 382.7 M 0.61 0.28 41.44 99.98 3.05 M 672.44 K 4.54 -224.01 M
470 1401/08/21 8,500 8,600 8,490 8,600 1.3 8,500 0.12 1.3 477.38 K 406.38 M 0.61 0.3 33.14 99.99 3.06 M 599.31 K 5.11 -271.67 M
471 1401/08/18 8,480 8,620 8,480 8,500 0.35 8,490 0.24 1.65 569.8 K 485.63 M 0.62 0.36 43.83 98.9 3.55 M 832.37 K 4.26 -267.43 M
472 1401/08/17 8,260 8,640 8,260 8,520 0.95 8,470 0.36 4.6 895.54 K 761.56 M 0.91 0.58 56.26 92.75 6.8 M 1.32 M 5.15 -277.91 M
473 1401/08/16 8,140 8,600 8,030 8,600 2.38 8,440 0.48 7.1 1.16 M 978.58 M 1.02 0.76 66.67 95.64 6.33 M 1.36 M 4.66 -283.48 M
474 1401/08/15 8,730 8,730 8,380 8,450 0.84 8,400 0.24 4.18 537.49 K 453.63 M 0.35 0.35 42.44 88.44 3.5 M 712.62 K 4.91 -208.69 M
475 1401/08/14 8,020 8,600 8,020 8,420 0.96 8,380 0.48 7.23 755.36 K 637.71 M 0.4 0.5 65.4 99.99 5.96 M 862.87 K 6.9 -220.61 M
476 1401/08/11 8,310 8,480 8,250 8,300 -1.31 8,340 -0.83 2.79 1.23 M 1.02 B 0.68 0.77 27.32 99.49 6.2 M 1.89 M 3.28 -736.7 M
477 1401/08/10 8,410 8,570 8,300 8,330 -2.12 8,410 -1.18 3.25 1.24 M 1.04 B 0.71 0.79 75.04 68.79 8.2 M 1.2 M 6.81 64.93 M
478 1401/08/09 8,830 8,850 8,320 8,410 -3.78 8,510 -2.63 6.37 1.91 M 1.63 B 1.15 1.26 76.0 74.16 7.78 M 1.97 M 3.96 30.09 M
479 1401/08/08 8,370 8,780 8,370 8,780 4.9 8,740 4.42 4.9 2.62 M 2.29 B 1.79 1.74 86.3 41.32 13.37 M 1.42 M 9.4 1.03 B
480 1401/08/07 8,350 8,570 8,000 8,370 0.0 8,370 0.0 7.13 2.37 M 1.98 B 1.42 1.61 8.97 92.76 4.23 M 2.81 M 1.5 -1.66 B
481 1401/08/04 8,350 8,670 8,250 8,320 -1.19 8,370 -0.59 5.09 857.97 K 714.85 M 0.49 0.53 29.81 99.98 2.92 M 1.44 M 2.02 -501.54 M
482 1401/08/03 8,270 8,600 8,270 8,540 1.55 8,420 0.12 3.99 1.02 M 859.04 M 0.45 0.57 73.79 83.89 8.02 M 699.02 K 11.48 -86.82 M
483 1401/08/02 8,660 8,660 8,310 8,310 -4.92 8,410 -3.78 4.21 1.46 M 1.22 B 0.66 0.75 51.63 86.09 5.88 M 1.95 M 3.02 -419.8 M
484 1401/08/01 8,360 8,940 8,360 8,650 0.93 8,740 1.98 6.94 1.63 M 1.42 B 0.63 0.81 93.49 48.44 8.57 M 1.57 M 5.45 639.94 M
485 1401/07/30 8,750 8,800 8,550 8,560 -4.89 8,570 -4.78 2.92 3.36 M 2.88 B 1.68 1.78 37.33 82.19 7.22 M 4.14 M 1.74 -1.29 B
486 1401/07/27 9,230 9,230 8,810 8,850 -4.53 9,000 -2.91 4.77 1.31 M 1.16 B 0.72 0.71 79.68 97.82 5.62 M 2.05 M 2.74 -211.24 M
487 1401/07/26 9,540 9,540 8,880 9,030 -0.66 9,270 1.98 7.43 3.49 M 3.23 B 2.85 2.07 90.97 41.74 7.64 M 2.82 M 2.71 1.59 B
488 1401/07/25 9,080 9,250 8,840 9,250 4.99 9,090 3.18 4.64 1.29 M 1.19 B 1.2 0.79 84.42 49.31 8.71 M 1.24 M 7.03 416.45 M
489 1401/07/24 8,440 8,840 8,440 8,840 4.99 8,810 4.63 4.74 3.4 M 2.99 B 6.11 2.24 77.8 26.16 12.59 M 1.26 M 10.02 1.55 B
490 1401/07/23 8,760 8,760 8,310 8,450 0.24 8,420 -0.12 5.42 520.17 K 437.26 M 0.98 0.33 73.9 100.0 4.2 M 956.8 K 4.39 -114.12 M
491 1401/07/20 8,600 8,600 8,440 8,500 0.95 8,430 0.12 1.9 394.67 K 334.99 M 0.4 0.24 94.7 99.99 4.6 M 822.96 K 5.59 -17.73 M
492 1401/07/19 8,430 8,730 8,430 8,530 1.79 8,420 0.48 3.56 527.9 K 450.11 M 0.52 0.31 100.0 55.48 5.0 M 643.58 K 7.77 200.4 M
493 1401/07/18 8,340 8,680 8,340 8,580 3.13 8,380 0.72 4.08 529.23 K 451.91 M 0.47 0.32 99.26 69.3 4.88 M 670.57 K 7.27 135.4 M
494 1401/07/17 8,300 8,470 8,300 8,410 1.82 8,320 0.73 2.05 807.1 K 678.09 M 0.56 0.49 86.43 75.08 8.14 M 1.22 M 6.7 76.99 M
495 1401/07/16 8,270 8,400 8,270 8,310 0.73 8,260 0.12 1.57 395.16 K 328.04 M 0.24 0.24 23.57 93.26 2.21 M 665.09 K 3.32 -228.63 M
496 1401/07/12 8,250 8,400 7,950 8,270 0.0 8,250 -0.24 5.66 2.63 M 2.17 B 1.39 1.72 15.23 91.62 4.58 M 5.44 M -1.19 -1.65 B
497 1401/07/11 8,250 8,390 8,210 8,220 -0.72 8,270 -0.12 2.19 734.82 K 605.84 M 0.27 0.49 35.78 99.38 4.42 M 1.42 M 3.11 -385.32 M
498 1401/07/10 8,230 8,570 8,200 8,240 0.73 8,280 1.22 4.51 1.11 M 922.54 M 0.33 0.75 98.15 57.22 7.19 M 1.17 M 6.14 377.62 M
499 1401/07/09 8,300 8,320 7,950 8,220 -0.72 8,180 -1.21 4.65 2.36 M 1.93 B 0.68 1.73 28.39 99.99 7.96 M 3.43 M 2.32 -1.38 B
500 1401/07/06 8,320 8,490 8,100 8,190 -1.56 8,280 -0.48 4.81 1.52 M 1.25 B 0.45 1.16 55.33 100.0 6.31 M 2.28 M 2.77 -559.93 M
501 1401/07/04 8,700 8,750 8,000 8,190 -2.5 8,320 -0.95 9.38 3.74 M 3.11 B 1.4 3.31 84.06 96.77 9.48 M 4.68 M 2.02 -395.51 M
502 1401/07/02 8,060 8,440 8,040 8,440 4.98 8,400 4.48 4.98 4.89 M 4.1 B 2.75 5.46 98.97 38.16 24.33 M 2.75 M 8.84 2.5 B
503 1401/06/30 8,040 8,040 8,000 8,040 4.96 8,040 4.96 0.5 4.23 M 3.4 B 4.21 6.03 100.0 34.39 13.95 M 2.52 M 5.53 2.23 B
504 1401/06/29 7,450 7,680 7,450 7,680 4.92 7,660 4.64 3.09 3.13 M 2.4 B 5.66 5.62 96.22 24.93 25.91 M 1.06 M 24.51 1.71 B
505 1401/06/28 7,280 7,500 7,280 7,450 2.62 7,320 0.83 3.02 732.63 K 543.91 M 1.03 1.37 39.55 58.82 4.14 M 537.7 K 7.69 -104.84 M
506 1401/06/27 7,250 7,470 7,250 7,350 1.66 7,260 0.41 3.03 406.91 K 299.79 M 0.38 0.78 100.0 99.99 5.77 M 460.45 K 12.52 37.75 K
507 1401/06/23 7,340 7,420 7,200 7,260 0.69 7,230 0.28 3.06 378.82 K 277.09 M 0.32 0.72 48.87 79.92 3.47 M 457.52 K 7.59 -86.04 M
508 1401/06/22 7,180 7,370 7,180 7,250 0.55 7,210 0.0 2.65 374.93 K 271.35 M 0.31 0.7 30.06 100.0 2.33 M 628.12 K 3.71 -189.79 M
509 1401/06/21 7,190 7,210 7,120 7,180 -0.83 7,210 -0.41 1.26 870.67 K 623.63 M 0.81 1.73 23.36 100.0 3.94 M 1.35 M 2.92 -477.93 M
510 1401/06/20 7,340 7,370 7,000 7,160 -2.45 7,240 -1.36 5.29 1.54 M 1.11 B 1.9 3.5 42.01 91.29 5.89 M 1.8 M 3.27 -546.24 M
511 1401/06/19 7,250 7,460 7,210 7,360 2.08 7,340 1.8 3.47 2.24 M 1.65 B 5.04 6.09 84.31 20.44 10.68 M 575.56 K 18.56 1.05 B
512 1401/06/16 7,220 7,400 7,220 7,350 3.38 7,210 1.41 2.49 921.04 K 675.41 M 2.6 2.78 100.0 59.41 6.82 M 617.32 K 11.05 274.15 M
513 1401/06/15 7,240 7,400 7,210 7,290 3.26 7,110 0.71 2.64 449.56 K 328.15 M 1.33 1.38 87.59 85.27 3.55 M 483.24 K 7.34 7.62 M
514 1401/06/14 7,130 7,220 7,130 7,200 2.27 7,060 0.28 1.26 251.75 K 181.05 M 0.75 0.75 100.0 97.2 2.97 M 290.41 K 10.22 5.06 M
515 1401/06/13 7,050 7,200 7,050 7,190 2.28 7,040 0.14 2.13 195.24 K 139.69 M 0.55 0.58 90.19 99.97 2.93 M 211.6 K 13.85 -13.67 M
516 1401/06/12 7,060 7,170 7,030 7,080 1.0 7,030 0.29 1.99 409.74 K 291.62 M 1.28 1.26 46.92 100.0 2.97 M 413.64 K 7.19 -154.8 M
517 1401/06/09 7,000 7,150 7,000 7,060 1.0 7,010 0.29 2.14 465.73 K 330.67 M 1.77 1.48 59.81 67.63 4.3 M 444.57 K 9.67 -25.84 M
518 1401/06/08 6,980 7,150 6,980 7,010 0.57 6,990 0.29 2.44 365.2 K 257.84 M 1.4 1.07 51.81 51.88 3.26 M 337.78 K 9.65 -179.17 K
519 1401/06/07 7,000 7,080 7,000 7,000 0.57 6,970 0.14 1.14 243.64 K 171.06 M 0.95 0.54 55.86 100.0 2.99 M 334.75 K 8.92 -75.5 M
520 1401/06/06 6,960 7,090 6,960 7,030 1.15 6,960 0.14 1.87 296.97 K 208.67 M 1.19 0.59 100.0 99.98 6.32 M 476.32 K 13.28 36.56 K
521 1401/06/05 6,910 7,030 6,910 6,980 0.58 6,950 0.14 1.74 231.01 K 161.54 M 0.96 0.34 99.93 100.0 4.61 M 304.79 K 15.13 -107.57 K
522 1401/06/02 6,930 7,100 6,930 7,020 1.3 6,940 0.14 2.45 176.33 K 123.42 M 0.57 0.24 87.21 99.97 2.5 M 245.78 K 10.18 -15.75 M
523 1401/06/01 6,930 7,100 6,930 7,010 1.45 6,930 0.29 2.45 353.01 K 247.54 M 1.08 0.47 74.71 64.37 4.87 M 373.17 K 13.04 25.59 M
524 1401/05/31 7,000 7,070 6,950 7,040 2.03 6,910 0.14 1.73 231.43 K 162.34 M 0.68 0.31 100.0 46.25 3.53 M 189.6 K 18.61 87.25 M
525 1401/05/30 7,080 7,080 6,910 6,980 1.45 6,900 0.29 2.46 257.64 K 180.86 M 0.76 0.33 100.0 99.98 3.69 M 349.76 K 10.55 36.3 K
526 1401/05/29 7,000 7,070 6,900 7,000 1.89 6,880 0.15 2.46 187.42 K 131.3 M 0.4 0.23 89.9 100.0 4.54 M 233.21 K 19.47 -13.26 M
527 1401/05/26 6,830 7,060 6,830 7,000 2.04 6,870 0.15 3.37 514.84 K 356.08 M 1.28 0.63 22.98 99.97 2.73 M 611.64 K 4.46 -274.13 M
528 1401/05/25 6,950 7,000 6,910 6,930 1.46 6,860 0.44 1.3 439.08 K 305.83 M 1.15 0.55 34.34 99.99 3.62 M 515.68 K 7.02 -200.77 M
529 1401/05/24 6,830 7,010 6,830 6,910 1.32 6,830 0.15 2.64 293.64 K 202.78 M 0.73 0.36 33.59 74.07 2.06 M 221.22 K 9.33 -82.1 M
530 1401/05/23 6,810 7,000 6,810 6,840 0.44 6,820 0.15 2.79 268.12 K 183.93 M 0.67 0.11 45.08 99.72 2.76 M 303.67 K 9.1 -100.51 M
531 1401/05/22 6,840 6,900 6,800 6,800 0.0 6,810 0.15 1.47 817.94 K 559.04 M 2.99 0.34 20.75 90.74 2.47 M 838.44 K 2.94 -391.26 M
532 1401/05/19 6,870 6,950 6,820 6,880 1.33 6,800 0.15 1.91 187.28 K 129.28 M 0.66 0.08 83.85 99.97 3.61 M 311.43 K 11.6 -20.84 M
533 1401/05/18 6,780 6,870 6,780 6,850 1.03 6,790 0.15 1.33 341.35 K 232.98 M 0.87 0.14 56.54 99.98 3.47 M 529.41 K 6.55 -101.22 M
534 1401/05/15 6,780 7,000 6,760 6,840 1.03 6,780 0.15 3.55 393.57 K 268.92 M 0.48 0.16 44.86 99.99 2.94 M 596.18 K 4.93 -148.25 M
535 1401/05/12 6,780 7,000 6,780 6,900 2.22 6,770 0.3 3.24 248.68 K 171.35 M 0.25 0.1 73.79 100.0 4.36 M 399.43 K 10.92 -44.92 M
536 1401/05/11 7,070 7,070 6,780 6,890 2.23 6,750 0.15 4.28 196.99 K 136.03 M 0.12 0.08 62.31 94.38 2.57 M 275.51 K 9.32 -43.63 M
537 1401/05/10 6,760 6,900 6,760 6,850 1.78 6,740 0.15 2.07 240.62 K 163.71 M 0.12 0.1 28.85 100.0 1.97 M 323.55 K 6.08 -116.48 M
538 1401/05/09 6,750 6,850 6,750 6,850 2.09 6,730 0.3 1.48 886.23 K 599.41 M 0.47 0.35 23.0 99.78 3.53 M 1.13 M 3.11 -460.24 M
539 1401/05/08 6,750 6,900 6,700 6,700 -2.33 6,710 -2.19 2.99 2.5 M 1.67 B 1.71 1.01 17.15 99.25 6.24 M 2.87 M 2.17 -1.37 B
540 1401/05/05 6,900 7,000 6,750 6,820 -1.87 6,860 -1.29 3.7 1.23 M 837.01 M 0.9 0.51 50.95 99.66 6.56 M 1.44 M 4.55 -407.71 M
541 1401/05/04 6,990 7,050 6,820 6,900 1.62 6,950 2.36 3.37 3.7 M 2.57 B 4.91 1.64 100.0 12.52 13.98 M 595.47 K 23.48 2.25 B
542 1401/05/03 6,900 6,960 6,760 6,870 2.69 6,790 1.49 2.96 1.35 M 926.98 M 2.16 0.58 100.0 31.19 7.99 M 514.46 K 15.53 637.85 M
543 1401/05/02 6,730 6,830 6,720 6,810 2.41 6,690 0.6 1.64 651.95 K 442.65 M 1.19 0.28 84.09 87.69 6.65 M 614.21 K 10.82 -15.95 M
544 1401/05/01 6,720 6,800 6,720 6,720 1.2 6,650 0.15 1.19 358.02 K 241.03 M 0.6 0.14 42.11 99.99 2.6 M 384.37 K 6.77 -139.51 M
545 1401/04/29 6,700 6,770 6,700 6,720 1.82 6,640 0.61 1.04 779.9 K 524.92 M 0.11 0.3 42.86 100.0 6.08 M 883.7 K 6.88 -299.94 M
546 1401/04/28 6,700 6,700 6,610 6,620 0.46 6,600 0.15 1.36 632.69 K 418.55 M 0.09 0.24 24.76 99.98 4.32 M 758.12 K 5.7 -314.83 M
547 1401/04/26 6,600 6,680 6,600 6,610 0.46 6,590 0.15 1.21 710.92 K 469.43 M 0.11 0.26 24.13 99.61 5.15 M 765.31 K 6.73 -354.32 M
548 1401/04/25 6,610 6,680 6,590 6,600 0.3 6,580 0.0 1.37 247.72 K 163.71 M 0.04 0.08 75.45 98.08 3.43 M 248.19 K 13.82 -37.06 M
549 1401/04/22 6,570 6,700 6,570 6,580 0.15 6,580 0.15 1.98 606.46 K 401.49 M 0.09 0.19 75.27 74.02 5.04 M 495.29 K 10.17 5.01 M
550 1401/04/21 6,590 6,750 6,500 6,650 1.53 6,570 0.31 3.85 31.75 M 20.85 B 83.28 17.53 5.58 2.75 6.26 M 830.41 K 7.53 590.54 M
551 1401/04/20 6,570 6,750 6,570 6,610 1.38 6,550 0.46 2.74 512.31 K 341.28 M 1.49 0.27 86.45 92.88 5.9 M 427.21 K 13.81 -21.94 M
552 1401/04/18 6,540 6,680 6,540 6,580 1.08 6,520 0.15 2.14 232.59 K 152.98 M 0.3 0.11 51.31 99.98 1.91 M 210.09 K 9.11 -74.45 M
553 1401/04/15 6,550 6,700 6,540 6,550 0.61 6,510 0.0 2.45 266.88 K 174.67 M 0.26 0.13 27.78 99.04 1.67 M 272.86 K 6.13 -124.47 M
554 1401/04/14 6,630 6,630 6,540 6,550 0.92 6,510 0.31 1.38 652.89 K 427.96 M 0.59 0.32 48.17 99.73 4.69 M 637.95 K 7.34 -220.64 M
555 1401/04/13 6,540 6,610 6,540 6,600 1.85 6,490 0.15 1.07 241.66 K 158.6 M 0.2 0.12 92.31 99.96 3.85 M 206.15 K 18.69 -12.12 M
556 1401/04/12 6,540 6,650 6,540 6,560 1.55 6,480 0.31 1.68 330.46 K 217.64 M 0.28 0.16 91.01 86.29 2.51 M 231.01 K 10.85 10.27 M
557 1401/04/11 6,490 6,580 6,170 6,580 1.39 6,460 -0.46 6.65 2.41 M 1.55 B 1.95 1.23 18.45 100.0 5.41 M 1.72 M 3.14 -1.27 B
558 1401/04/08 6,470 6,540 6,310 6,400 -2.14 6,490 -0.76 3.65 1.43 M 920.4 M 1.26 0.72 22.32 99.99 6.42 M 1.2 M 5.37 -714.89 M
559 1401/04/07 6,540 6,750 6,400 6,440 -1.53 6,540 0.0 5.47 1.16 M 759.65 M 0.6 0.56 18.2 100.0 2.38 M 817.7 K 2.91 -621.41 M
560 1401/04/06 6,550 6,760 6,530 6,540 0.15 6,540 0.15 3.52 679.06 K 444.67 M 0.31 0.33 39.31 99.54 3.88 M 433.95 K 8.95 -267.84 M
561 1401/04/05 6,520 6,840 6,520 6,610 1.38 6,530 0.15 4.91 202.32 K 133.54 M 0.09 0.1 52.05 100.0 3.16 M 771.89 K 4.09 -64.04 M
562 1401/03/31 6,720 6,880 6,500 6,570 -2.38 6,720 -0.15 5.85 2.71 M 1.82 B 1.15 1.35 26.31 99.94 4.7 M 2.34 M 2.0 -1.34 B
563 1401/03/30 6,830 6,950 6,700 6,720 0.3 6,730 0.45 3.73 902.27 K 610.79 M 0.29 0.44 77.46 98.32 4.08 M 587.05 K 6.95 -127.44 M
564 1401/03/29 6,710 7,000 6,690 6,690 -4.97 6,700 -4.83 4.63 5.26 M 3.53 B 1.63 2.89 38.05 100.0 6.61 M 2.76 M 2.39 -2.18 B
565 1401/03/28 7,010 7,160 6,990 6,990 -4.9 7,040 -4.22 2.43 1.9 M 1.33 B 0.55 1.07 46.18 84.25 6.15 M 2.6 M 2.36 -506.96 M
566 1401/03/25 7,220 7,300 7,170 7,170 -4.91 7,350 -2.52 1.81 1.11 M 793.7 M 0.29 0.62 32.22 99.99 3.65 M 7.28 M -1.99 -537.88 M
567 1401/03/24 7,660 8,200 7,490 7,490 -4.95 7,540 -4.31 9.48 2.66 M 2.0 B 0.71 1.53 49.65 98.04 6.33 M 7.04 M -1.11 -969.29 M
568 1401/03/23 7,430 8,040 7,430 7,730 0.91 7,880 2.87 8.21 4.66 M 3.67 B 1.58 2.91 98.41 60.93 13.74 M 1.99 M 6.9 1.38 B
569 1401/03/22 7,700 7,700 7,450 7,690 4.77 7,660 4.36 3.36 5.86 M 4.49 B 3.15 4.25 95.73 54.64 11.61 M 2.2 M 5.27 1.84 B
570 1401/03/21 7,340 7,360 7,050 7,360 4.99 7,340 4.71 4.4 3.06 M 2.25 B 2.35 2.44 96.73 59.38 9.93 M 1.18 M 8.44 839.67 M
571 1401/03/18 6,780 7,060 6,780 7,060 4.9 7,010 4.16 4.13 2.62 M 1.84 B 3.04 2.25 91.03 61.73 11.69 M 948.39 K 12.32 537.76 M
572 1401/03/17 6,570 6,750 6,460 6,750 4.98 6,730 4.67 4.49 2.43 M 1.64 B 4.72 2.08 100.0 47.98 14.12 M 510.38 K 27.67 852.19 M
573 1401/03/16 6,500 6,580 6,450 6,570 2.82 6,430 0.63 2.02 739.17 K 481.14 M 0.94 0.63 94.43 100.0 7.83 M 392.12 K 19.98 -26.8 M
574 1401/03/11 6,440 6,460 6,390 6,400 0.31 6,390 0.16 1.1 451.82 K 289.93 M 0.38 0.38 21.32 99.98 2.94 M 332.42 K 8.86 -228.05 M
575 1401/03/10 6,400 6,500 6,400 6,400 0.47 6,380 0.16 1.56 265.64 K 170.51 M 0.2 0.22 46.76 100.0 2.75 M 158.02 K 17.4 -90.77 M
576 1401/03/09 6,550 6,550 6,150 6,360 0.0 6,370 0.16 6.5 407.56 K 260.39 M 0.28 0.29 61.68 99.97 4.12 M 209.6 K 19.65 -99.7 M
577 1401/03/08 6,060 6,430 6,060 6,360 0.0 6,360 0.0 6.11 711.58 K 452.22 M 0.51 0.48 29.41 99.99 3.32 M 463.75 K 7.17 -319.17 M
578 1401/03/07 6,420 6,530 6,170 6,250 -2.95 6,360 -1.24 5.83 2.11 M 1.34 B 1.64 1.44 23.29 99.99 4.39 M 1.28 M 3.43 -1.03 B
579 1401/03/04 6,420 6,520 6,420 6,500 1.25 6,440 0.31 1.56 2.42 M 1.56 B 2.42 1.55 28.47 100.0 9.23 M 1.19 M 7.75 -1.11 B
580 1401/03/03 6,390 6,520 6,350 6,420 -0.62 6,420 -0.62 2.68 1.13 M 722.53 M 1.14 0.71 38.4 100.0 4.7 M 729.06 K 6.45 -445.07 M
581 1401/03/02 6,470 6,610 6,400 6,520 0.77 6,460 -0.15 3.28 829.79 K 534.63 M 0.74 0.52 61.23 99.99 5.46 M 537.79 K 10.14 -207.22 M
582 1401/03/01 6,500 6,630 6,490 6,500 1.09 6,470 0.62 2.16 533.59 K 351.87 M 0.41 0.32 100.0 100.0 3.67 M 307.04 K 11.94 0.0
583 1401/02/31 6,500 6,630 6,220 6,450 0.94 6,430 0.63 6.59 1.5 M 966.82 M 1.07 0.83 36.35 96.9 4.13 M 725.68 K 5.7 -585.41 M
584 1401/02/28 6,420 6,590 6,350 6,460 2.05 6,390 0.95 3.78 1.01 M 652.04 M 0.68 0.55 68.04 85.09 4.82 M 162.98 K 29.59 -111.14 M
585 1401/02/27 6,360 6,430 6,180 6,400 1.75 6,330 0.64 4.05 1.11 M 705.64 M 0.81 0.61 36.37 95.19 4.28 M 287.05 K 14.9 -415.09 M
586 1401/02/26 6,290 6,490 6,270 6,320 0.96 6,290 0.48 3.51 1.43 M 903.26 M 1.16 0.8 39.27 99.65 4.73 M 205.69 K 22.99 -545.39 M
587 1401/02/25 6,070 6,430 6,070 6,430 4.55 6,260 1.79 5.93 1.39 M 882.27 M 0.95 0.76 43.36 92.71 4.72 M 391.74 K 12.06 -435.39 M
588 1401/02/24 6,060 6,300 6,000 6,250 0.97 6,150 -0.65 5.0 2.04 M 1.25 B 1.69 1.12 41.65 99.99 5.39 M 661.76 K 8.14 -731.69 M
589 1401/02/21 6,080 6,300 6,080 6,130 -1.13 6,190 -0.16 3.62 1.42 M 878.93 M 1.33 0.77 37.59 100.0 3.48 M 553.46 K 6.28 -548.46 M
590 1401/02/20 6,020 6,270 6,020 6,180 -0.48 6,200 -0.16 4.15 550.09 K 339.96 M 0.5 0.28 44.97 99.98 2.88 M 251.59 K 11.47 -187.01 M
591 1401/02/19 6,260 6,400 6,250 6,270 1.29 6,210 0.32 2.4 764.8 K 478.92 M 0.41 0.38 46.69 99.99 2.94 M 358.18 K 8.21 -255.29 M
592 1401/02/18 6,300 6,350 5,920 6,270 0.97 6,190 -0.32 7.26 2.55 M 1.58 B 1.4 1.27 30.19 100.0 4.64 M 967.63 K 4.79 -1.1 B
593 1401/02/17 6,220 6,400 6,220 6,260 1.46 6,210 0.65 2.89 742.51 K 468.3 M 0.38 0.37 100.0 96.75 4.46 M 282.13 K 15.81 15.2 M
594 1401/02/12 6,370 6,370 6,200 6,240 1.96 6,170 0.82 2.74 722.32 K 453.31 M 0.27 0.34 94.79 95.38 4.09 M 363.65 K 11.25 -2.67 M
595 1401/02/11 6,170 6,330 6,160 6,290 3.62 6,120 0.82 2.76 676.83 K 422.88 M 0.23 0.32 99.01 99.97 4.45 M 320.99 K 13.88 -4.07 M
596 1401/02/10 6,170 6,230 5,920 6,150 -1.28 6,070 -2.57 5.24 4.53 M 2.75 B 2.05 2.33 9.85 100.0 2.76 M 1.72 M 1.6 -2.48 B
597 1401/02/07 6,560 6,570 6,000 6,090 -2.87 6,230 -0.64 9.5 2.44 M 1.52 B 1.11 1.3 87.93 88.89 6.25 M 415.93 K 15.01 -14.5 M
598 1401/02/06 6,450 6,470 6,210 6,380 3.4 6,270 1.62 4.19 1.53 M 969.48 M 0.57 0.83 92.6 76.54 5.47 M 397.65 K 13.77 155.76 M
599 1401/02/05 5,810 6,190 5,800 6,190 4.92 6,170 4.58 6.72 4.37 M 2.7 B 2.14 2.66 98.22 53.23 17.78 M 813.2 K 21.87 1.21 B
600 1401/02/04 5,900 5,940 5,810 5,910 0.17 5,900 0.0 2.24 1.64 M 970.64 M 0.87 1.04 35.2 98.78 5.69 M 707.06 K 8.05 -617.11 M
601 1401/01/31 6,040 6,100 5,800 5,850 -1.02 5,900 -0.17 5.17 1.08 M 635.42 M 0.58 0.65 72.34 95.63 4.64 M 600.47 K 7.73 -147.98 M
602 1401/01/30 5,660 6,040 5,660 5,900 2.43 5,910 2.6 6.71 2.31 M 1.37 B 1.27 1.49 100.0 66.92 9.82 M 768.37 K 12.78 454.68 M
603 1401/01/29 5,680 5,790 5,540 5,680 2.9 5,760 4.35 4.51 3.9 M 2.25 B 2.77 2.7 100.0 53.17 17.56 M 671.22 K 26.15 1.05 B
604 1401/01/28 5,580 5,650 5,470 5,640 3.3 5,520 1.1 3.29 1.28 M 716.72 M 0.8 0.89 100.0 99.99 11.2 M 665.4 K 16.83 86.79 K
605 1401/01/27 5,480 5,600 5,470 5,470 0.55 5,460 0.37 2.38 914.19 K 503.19 M 0.48 0.63 89.11 84.7 8.01 M 362.1 K 22.11 22.2 M
606 1401/01/24 5,430 5,480 5,430 5,460 0.55 5,440 0.18 0.92 821.46 K 447.83 M 0.37 0.56 15.76 99.95 2.94 M 524.14 K 5.61 -377.04 M
607 1401/01/23 5,350 5,470 5,350 5,350 -1.29 5,430 0.18 2.24 2.19 M 1.19 B 1.0 1.29 5.31 100.0 2.11 M 1.56 M 1.35 -1.13 B
608 1401/01/22 5,420 5,490 5,380 5,390 -0.55 5,420 0.0 2.04 1.84 M 994.43 M 0.88 1.06 24.7 100.0 5.01 M 796.18 K 6.29 -748.85 M
609 1401/01/21 5,410 5,540 5,410 5,410 0.0 5,420 0.18 2.4 2.25 M 1.22 B 1.09 1.34 23.17 97.73 5.66 M 1.08 M 5.26 -910.4 M
610 1401/01/20 5,430 5,460 5,350 5,400 0.75 5,410 0.93 2.06 2.48 M 1.34 B 1.4 1.41 8.61 100.0 2.07 M 1.32 M 1.56 -1.23 B
611 1401/01/17 5,590 5,590 5,210 5,310 -2.21 5,360 -1.29 7.29 2.4 M 1.28 B 1.61 1.35 39.5 99.32 6.03 M 1.26 M 4.79 -767.01 M
612 1401/01/16 5,360 5,550 5,360 5,490 3.0 5,430 1.88 3.54 2.0 M 1.09 B 1.54 1.17 97.53 100.0 11.99 M 895.11 K 13.39 -26.97 M
613 1401/01/15 5,520 5,520 5,310 5,450 3.61 5,330 1.33 3.95 1.3 M 702.1 M 1.1 0.77 100.0 96.47 10.64 M 521.39 K 20.4 24.81 M
614 1401/01/14 5,220 5,360 5,220 5,360 2.88 5,260 0.96 2.68 2.15 M 1.13 B 2.48 1.31 28.61 90.1 5.59 M 768.37 K 7.28 -696.91 M
615 1401/01/10 5,220 5,300 5,210 5,220 0.58 5,210 0.39 1.73 1.01 M 531.07 M 1.35 0.61 70.27 100.0 8.68 M 513.11 K 16.91 -157.86 M
616 1401/01/09 5,230 5,240 5,210 5,220 0.97 5,190 0.39 0.58 1.01 M 529.16 M 0.95 0.61 38.53 99.98 3.85 M 526.97 K 7.3 -325.21 M
617 1401/01/08 5,220 5,280 5,220 5,240 1.95 5,170 0.58 1.15 993.68 K 519.52 M 1.08 0.59 47.15 99.99 4.71 M 884.95 K 5.32 -274.49 M
618 1401/01/07 5,220 5,280 5,220 5,240 2.54 5,140 0.59 1.15 706.1 K 369.03 M 0.64 0.39 75.27 99.99 5.14 M 378.85 K 13.58 -91.23 M
619 1401/01/06 5,210 5,230 5,210 5,230 2.75 5,110 0.39 0.38 598.32 K 311.88 M 0.47 0.31 21.93 99.99 2.63 M 393.26 K 6.69 -243.46 M
620 1400/12/28 5,140 5,230 5,120 5,210 2.82 5,090 0.45 2.15 450.65 K 234.01 M 0.32 0.22 36.85 99.99 2.4 M 327.71 K 7.31 -147.74 M
621 1400/12/25 5,051 5,149 5,051 5,135 2.76 5,067 1.4 1.94 2.57 M 1.31 B 2.39 1.12 11.76 88.3 4.05 M 1.55 M 2.61 -1.0 B
622 1400/12/24 5,040 5,065 5,040 5,041 0.98 4,997 0.1 0.5 291.27 K 147.03 M 0.12 0.1 40.07 99.96 2.56 M 226.81 K 11.29 -88.06 M
623 1400/12/23 5,020 5,050 5,020 5,030 1.51 4,992 0.75 0.6 1.6 M 805.01 M 0.63 0.5 21.76 100.0 5.84 M 956.07 K 6.11 -629.81 M
624 1400/12/22 4,960 5,025 4,960 5,005 1.85 4,955 0.83 1.31 1.4 M 699.44 M 0.55 0.36 31.81 100.0 4.2 M 678.39 K 6.19 -476.95 M
625 1400/12/21 4,950 5,000 4,950 4,980 1.94 4,914 0.59 1.01 1.1 M 545.02 M 0.35 0.26 39.79 100.0 5.29 M 487.03 K 10.86 -328.14 M
626 1400/12/18 4,901 5,000 4,900 4,950 2.02 4,885 0.68 2.04 1.0 M 496.96 M 0.29 0.22 48.89 100.0 6.23 M 360.64 K 17.28 -253.98 M
627 1400/12/17 4,850 4,917 4,701 4,900 1.22 4,852 0.23 4.59 6.75 M 3.28 B 3.04 1.47 3.83 100.0 3.14 M 2.79 M 1.13 -3.15 B
628 1400/12/16 4,834 4,979 4,702 4,724 -2.24 4,841 0.19 5.89 2.45 M 1.19 B 1.29 0.54 12.53 100.0 3.16 M 745.48 K 4.24 -1.04 B
629 1400/12/15 5,039 5,039 4,759 4,834 0.23 4,832 0.19 5.88 1.36 M 660.16 M 0.72 0.3 57.26 92.42 4.97 M 255.7 K 19.45 -232.12 M
630 1400/12/14 4,700 4,884 4,660 4,884 4.99 4,823 3.68 4.81 4.07 M 1.96 B 2.88 0.94 62.85 71.69 19.87 M 691.34 K 28.75 -173.36 M
631 1400/12/11 4,651 4,739 4,650 4,650 0.8 4,652 0.85 1.91 2.58 M 1.2 B 2.42 0.61 10.75 46.24 3.24 M 496.7 K 6.51 -427.39 M
632 1400/12/09 4,610 4,739 4,610 4,668 1.46 4,613 0.26 2.8 648.76 K 302.54 M 0.52 0.15 41.08 92.23 3.36 M 291.58 K 11.52 -154.76 M
633 1400/12/08 4,650 4,710 4,650 4,655 1.79 4,601 0.61 1.29 857.18 K 401.13 M 0.52 0.2 22.76 64.91 2.61 M 247.04 K 10.56 -169.08 M
634 1400/12/07 4,583 4,642 4,582 4,621 1.47 4,573 0.42 1.31 1.25 M 577.2 M 0.64 0.3 27.16 100.0 4.61 M 513.5 K 8.98 -420.39 M
635 1400/12/04 4,550 4,600 4,550 4,575 0.59 4,554 0.13 1.1 1.71 M 778.79 M 0.8 0.41 74.64 99.99 14.91 M 702.2 K 21.23 -197.44 M
636 1400/12/03 4,570 4,599 4,570 4,574 0.75 4,548 0.18 0.63 877.89 K 401.37 M 0.24 0.21 42.35 99.98 5.67 M 364.15 K 15.56 -231.32 M
637 1400/12/02 4,540 4,594 4,540 4,560 0.84 4,540 0.4 1.19 1.54 M 701.45 M 0.27 0.37 27.41 85.33 3.84 M 497.56 K 7.73 -406.32 M
638 1400/12/01 4,491 4,590 4,490 4,520 0.13 4,522 0.18 2.23 2.82 M 1.28 B 0.42 0.7 29.8 97.41 11.9 M 1.01 M 11.72 -863.7 M
639 1400/11/30 4,510 4,600 4,440 4,448 -1.31 4,514 0.16 3.6 2.79 M 1.26 B 0.31 0.71 17.53 98.14 3.57 M 881.28 K 4.05 -1.02 B
640 1400/11/27 4,401 4,591 4,355 4,550 2.85 4,507 1.88 5.42 2.67 M 1.21 B 0.26 0.7 28.37 100.0 4.76 M 757.96 K 6.29 -865.94 M
641 1400/11/25 4,500 4,616 4,398 4,398 -4.99 4,424 -4.43 4.96 8.29 M 3.67 B 0.82 2.44 65.41 95.8 13.25 M 2.87 M 4.62 -1.11 B
642 1400/11/24 4,444 4,666 4,444 4,560 2.61 4,629 4.16 5.0 11.5 M 5.32 B 1.23 4.04 92.7 70.83 18.28 M 2.27 M 8.06 1.16 B
643 1400/11/23 4,460 4,539 4,230 4,451 0.16 4,444 0.0 7.3 8.56 M 3.8 B 1.08 3.46 26.49 95.33 10.49 M 2.26 M 4.65 -2.62 B
644 1400/11/20 4,554 4,554 4,210 4,340 0.05 4,444 2.44 8.17 14.13 M 6.28 B 2.73 7.76 82.51 91.88 11.07 M 1.33 M 8.3 -588.84 M
645 1400/11/19 4,338 4,338 4,338 4,338 4.99 4,338 4.99 0.0 8.64 M 3.75 B 2.43 6.12 48.74 42.13 30.45 M 925.09 K 32.91 247.63 M
646 1400/11/18 4,016 4,134 4,016 4,134 4.98 4,132 4.93 2.94 7.44 M 3.07 B 3.35 6.97 73.05 21.74 39.4 M 531.69 K 74.11 1.58 B
647 1400/11/17 3,702 3,958 3,702 3,958 4.99 3,938 4.46 6.92 7.94 M 3.12 B 9.59 11.33 49.9 34.72 15.59 M 678.5 K 22.98 474.36 M
648 1400/11/16 3,670 3,870 3,650 3,815 0.98 3,770 -0.21 6.03 1.41 M 528.75 M 2.03 1.96 96.36 90.12 9.1 M 363.75 K 25.01 32.99 M
649 1400/11/13 3,651 3,730 3,651 3,680 -2.9 3,778 -0.32 2.16 443.16 K 163.21 M 0.66 0.62 95.5 100.0 3.39 M 165.86 K 20.43 -7.34 M
650 1400/11/12 3,660 3,784 3,660 3,677 -3.29 3,790 -0.32 3.39 532.56 K 197.79 M 0.79 0.74 82.17 99.99 2.62 M 186.75 K 14.04 -35.24 M
651 1400/11/11 3,727 3,836 3,727 3,802 -0.03 3,802 -0.03 2.92 774.8 K 294.43 M 1.13 1.05 76.84 84.72 5.26 M 247.96 K 21.22 -23.21 M
652 1400/11/10 3,804 3,888 3,750 3,791 -0.18 3,803 0.13 3.68 977.97 K 373.48 M 1.57 1.31 82.97 82.62 6.32 M 286.52 K 22.07 1.29 M
653 1400/11/09 3,620 3,903 3,620 3,856 1.96 3,798 0.42 7.82 741.52 K 286.68 M 0.96 0.6 100.0 99.99 4.48 M 251.24 K 17.83 20.22 K
654 1400/11/06 3,610 3,849 3,610 3,710 -2.03 3,782 -0.13 6.62 308.94 K 114.92 M 0.4 0.23 95.47 98.59 2.49 M 141.09 K 17.67 -3.59 M
655 1400/11/05 3,670 3,771 3,625 3,630 -4.85 3,787 -0.73 4.03 587.27 K 213.49 M 0.81 0.43 87.74 100.0 6.94 M 315.34 K 22.0 -26.16 M
656 1400/11/04 3,680 3,830 3,650 3,715 -3.13 3,815 -0.52 4.93 819.86 K 306.59 M 1.3 0.52 89.33 93.68 11.41 M 298.56 K 38.22 -13.35 M
657 1400/11/03 3,687 3,775 3,673 3,675 -4.94 3,835 -0.8 2.78 666.71 K 246.06 M 1.14 0.42 69.5 99.97 7.44 M 301.45 K 24.66 -74.97 M
658 1400/11/02 3,745 3,918 3,727 3,731 -4.89 3,866 -1.45 5.12 1.5 M 565.67 M 2.95 0.9 93.54 100.0 12.6 M 560.6 K 22.47 -36.53 M
659 1400/10/29 3,752 3,849 3,752 3,810 -3.2 3,923 -0.33 2.59 330.51 K 125.21 M 0.5 0.19 90.33 99.97 2.63 M 147.61 K 17.82 -12.07 M
660 1400/10/28 3,760 3,870 3,760 3,792 -4.0 3,936 -0.35 2.93 296.29 K 111.93 M 0.43 0.16 99.58 100.0 4.29 M 145.56 K 29.45 -466.24 K
661 1400/10/27 3,800 3,957 3,800 3,840 -3.08 3,950 -0.3 4.13 353.04 K 135.37 M 0.48 0.18 95.55 99.97 3.15 M 140.97 K 22.38 -5.99 M
662 1400/10/26 3,830 3,880 3,790 3,841 -3.52 3,962 -0.48 2.37 436.46 K 166.82 M 0.57 0.22 77.14 99.98 2.8 M 160.21 K 17.46 -38.1 M
663 1400/10/25 3,911 4,011 3,821 3,855 -3.96 3,981 -0.82 4.97 1.12 M 437.52 M 1.26 0.5 43.68 99.99 4.55 M 405.45 K 11.22 -246.38 M
664 1400/10/22 3,983 4,050 3,912 3,977 -1.12 4,014 -0.2 3.53 1.09 M 435.8 M 1.47 0.49 92.86 99.61 13.05 M 401.22 K 32.54 -29.45 M
665 1400/10/21 3,970 4,075 3,970 4,064 1.04 4,022 0.0 2.64 481.94 K 193.66 M 0.6 0.22 53.75 84.37 5.78 M 160.49 K 36.03 -59.29 M
666 1400/10/20 3,919 4,090 3,919 4,040 0.47 4,022 0.02 4.36 550.32 K 221.73 M 0.62 0.24 54.24 71.46 6.33 M 143.65 K 44.06 -38.19 M
667 1400/10/19 3,971 4,070 3,910 4,033 0.22 4,021 -0.07 4.09 590.69 K 236.46 M 0.58 0.26 27.43 99.98 3.41 M 227.32 K 15.01 -171.57 M
668 1400/10/18 3,965 4,090 3,960 3,980 -1.56 4,024 -0.47 3.28 1.74 M 695.48 M 0.62 0.79 7.51 99.99 1.41 M 524.45 K 2.69 -643.18 M
669 1400/10/15 3,955 4,079 3,955 4,020 -0.64 4,043 -0.07 3.14 358.52 K 144.04 M 0.11 0.16 42.2 99.97 2.89 M 146.79 K 19.72 -83.22 M
670 1400/10/14 3,999 4,060 3,961 4,058 0.1 4,046 -0.2 2.5 748.79 K 300.51 M 0.23 0.31 24.16 99.87 3.46 M 307.81 K 11.23 -227.51 M
671 1400/10/13 4,061 4,065 3,971 4,065 -0.17 4,054 -0.44 2.37 1.0 M 402.51 M 0.24 0.42 22.11 59.92 2.17 M 210.09 K 10.33 -152.2 M
672 1400/10/12 4,034 4,090 3,902 4,004 -2.46 4,072 -0.8 4.82 1.23 M 493.81 M 0.31 0.52 40.83 96.01 3.88 M 407.99 K 9.5 -272.49 M
673 1400/10/11 3,945 4,120 3,945 4,020 -0.57 4,105 1.53 4.44 10.68 M 4.38 B 4.38 5.44 5.56 14.11 4.36 M 526.5 K 8.27 -374.66 M
674 1400/10/08 4,005 4,149 3,990 4,000 -1.7 4,043 -0.64 3.98 2.29 M 920.58 M 1.01 1.18 17.27 100.0 3.46 M 714.18 K 4.84 -761.59 M
675 1400/10/07 4,000 4,112 3,950 4,070 -0.39 4,069 -0.42 4.1 1.22 M 491.34 M 0.43 0.61 34.03 49.69 2.7 M 202.62 K 13.31 -76.94 M
676 1400/10/06 3,950 4,109 3,910 4,008 0.1 4,086 2.05 5.09 5.15 M 2.1 B 2.51 2.8 12.48 22.01 3.5 M 296.05 K 11.82 -200.32 M
677 1400/10/05 4,100 4,140 3,872 4,043 1.33 4,004 0.35 6.92 804.93 K 326.59 M 0.35 0.42 43.46 99.99 3.15 M 266.37 K 11.84 -184.62 M
678 1400/10/04 4,196 4,196 3,851 4,009 0.17 3,990 -0.3 8.96 2.73 M 1.09 B 0.94 1.44 32.92 99.99 3.93 M 669.33 K 5.88 -729.59 M
679 1400/10/01 3,900 4,128 3,900 4,105 4.4 4,002 1.78 5.85 1.42 M 585.56 M 0.52 0.73 90.07 96.47 10.34 M 392.29 K 26.36 -37.47 M
680 1400/09/30 3,701 3,949 3,701 3,949 5.0 3,932 4.55 6.7 4.18 M 1.64 B 2.06 2.19 39.17 75.95 11.91 M 542.41 K 21.97 -604.17 M
681 1400/09/29 3,600 3,820 3,600 3,712 -1.64 3,761 -0.34 6.11 1.13 M 422.42 M 0.56 0.59 42.06 100.0 4.44 M 327.71 K 13.56 -244.73 M
682 1400/09/28 3,899 3,899 3,618 3,738 -1.24 3,774 -0.29 7.77 2.01 M 755.5 M 1.16 1.07 13.83 100.0 2.61 M 499.67 K 5.23 -651.05 M
683 1400/09/27 3,820 3,900 3,779 3,800 -4.45 3,785 -4.83 3.2 5.82 M 2.2 B 8.77 3.45 58.89 100.0 6.9 M 1.49 M 4.63 -905.13 M
684 1400/09/24 3,812 4,011 3,811 3,811 -4.99 3,977 -0.85 5.25 665.68 K 254.83 M 0.91 0.38 100.0 99.98 2.93 M 635.39 K 4.61 40.09 K
685 1400/09/23 3,840 3,841 3,838 3,838 -4.98 4,011 -0.69 0.08 498.52 K 191.34 M 0.34 0.28 100.0 100.0 3.9 M 2.55 M 1.53 0.0
686 1400/09/22 3,990 3,990 3,889 3,889 -4.98 4,039 -1.32 2.6 1.06 M 414.92 M 0.75 0.56 100.0 99.99 5.68 M 503.47 K 11.29 61.35 K
687 1400/09/21 3,933 4,017 3,933 3,999 -2.91 4,093 -0.63 2.14 625.91 K 248.26 M 0.42 0.31 100.0 99.98 4.77 M 258.83 K 18.45 41.18 K
688 1400/09/20 4,030 4,141 4,030 4,043 -2.08 4,119 -0.24 2.75 466.35 K 189.04 M 0.25 0.21 100.0 99.98 4.5 M 136.56 K 32.96 41.66 K
689 1400/09/17 4,045 4,150 4,045 4,063 -1.88 4,129 -0.29 2.6 1.02 M 419.29 M 0.51 0.46 100.0 95.56 6.26 M 235.42 K 26.58 18.6 M
690 1400/09/16 4,024 4,280 3,970 4,100 -1.87 4,141 -0.89 7.81 4.11 M 1.7 B 2.41 1.88 98.48 100.0 13.41 M 1.19 M 11.31 -25.85 M
691 1400/09/15 4,052 4,150 4,010 4,062 -3.38 4,178 -0.62 3.49 827.37 K 338.59 M 0.44 0.37 98.67 99.99 5.3 M 211.59 K 25.06 -4.48 M
692 1400/09/14 4,060 4,190 4,060 4,098 -3.26 4,204 -0.76 3.2 1.02 M 419.31 M 0.47 0.43 100.0 99.98 5.24 M 265.85 K 19.72 67.6 K
693 1400/09/13 4,250 4,320 4,171 4,187 -0.59 4,236 0.57 3.57 2.21 M 941.21 M 1.03 0.91 28.69 95.25 6.0 M 489.1 K 12.27 -626.45 M
694 1400/09/10 4,080 4,289 4,080 4,171 -0.5 4,212 0.48 5.12 1.81 M 764.91 M 0.78 0.74 33.14 84.11 6.18 M 488.15 K 12.67 -389.87 M
695 1400/09/09 4,162 4,362 4,091 4,141 -2.36 4,192 -1.16 6.62 2.66 M 1.11 B 1.09 1.07 71.09 32.62 11.62 M 244.21 K 47.59 427.67 M
696 1400/09/08 4,317 4,379 4,150 4,164 -1.23 4,241 0.59 5.52 1.72 M 735.46 M 0.73 0.69 36.55 88.66 4.48 M 386.29 K 11.6 -383.27 M
697 1400/09/07 4,010 4,300 4,010 4,139 -0.55 4,216 1.3 7.23 2.37 M 1.01 B 1.11 0.96 58.41 95.03 7.26 M 482.15 K 15.06 -368.57 M
698 1400/09/06 4,310 4,310 4,060 4,099 -2.91 4,162 -1.42 6.16 2.18 M 898.08 M 1.04 0.89 90.28 63.37 13.08 M 336.34 K 38.88 241.73 M
699 1400/09/03 4,250 4,285 4,175 4,223 1.13 4,222 1.1 2.63 2.64 M 1.12 B 1.39 1.09 97.18 96.54 12.24 M 527.81 K 23.19 7.2 M
700 1400/09/02 4,076 4,274 4,021 4,250 4.29 4,176 2.48 6.29 3.35 M 1.4 B 2.07 1.42 85.32 98.15 13.44 M 430.13 K 31.25 -180.01 M
701 1400/09/01 4,120 4,180 4,000 4,110 1.21 4,075 0.34 4.5 1.31 M 536.53 M 0.69 0.52 36.21 100.0 3.6 M 241.9 K 14.87 -342.23 M
702 1400/08/30 4,150 4,150 4,010 4,116 1.43 4,061 0.07 3.49 1.17 M 477.21 M 0.49 0.46 45.92 100.0 3.37 M 224.88 K 14.99 -258.03 M
703 1400/08/29 4,110 4,110 4,000 4,064 -0.25 4,058 -0.39 2.75 1.96 M 792.81 M 0.74 0.77 49.71 100.0 5.4 M 376.81 K 14.33 -398.7 M
704 1400/08/26 4,020 4,149 4,020 4,115 1.63 4,074 0.62 3.21 1.71 M 700.87 M 0.63 0.66 63.55 99.99 6.75 M 324.91 K 20.77 -255.43 M
705 1400/08/25 3,940 4,131 3,940 4,070 1.07 4,049 0.55 4.85 1.93 M 784.01 M 0.65 0.71 48.71 99.93 3.9 M 379.77 K 10.26 -401.57 M
706 1400/08/24 4,024 4,083 3,950 4,030 -1.06 4,027 -1.13 3.37 2.68 M 1.08 B 0.97 0.9 86.97 99.99 9.84 M 543.99 K 18.09 -140.03 M
707 1400/08/23 4,178 4,178 4,014 4,060 -1.46 4,073 -1.14 4.09 3.64 M 1.48 B 1.32 1.17 100.0 100.0 7.88 M 583.17 K 13.51 42.31 K
708 1400/08/22 4,210 4,240 4,000 4,061 -3.38 4,120 -1.97 6.0 3.21 M 1.32 B 1.11 1.01 70.94 100.0 6.5 M 583.87 K 11.14 -383.59 M
709 1400/08/19 4,154 4,300 4,152 4,240 1.36 4,203 0.48 3.56 2.21 M 933.76 M 0.77 0.64 70.01 93.47 5.36 M 309.82 K 17.3 -219.04 M
710 1400/08/18 4,124 4,274 4,124 4,153 -1.12 4,183 -0.4 3.64 3.05 M 1.27 B 1.05 0.89 80.7 99.99 11.18 M 448.76 K 24.91 -245.78 M
711 1400/08/17 4,100 4,288 4,087 4,175 -1.09 4,200 -0.5 4.92 1.75 M 729.53 M 0.59 0.47 92.91 100.0 6.33 M 316.9 K 19.99 -51.71 M
712 1400/08/16 4,390 4,390 4,145 4,145 -5.0 4,221 -3.25 5.91 3.55 M 1.5 B 1.37 0.92 83.38 99.64 6.55 M 764.22 K 8.57 -243.98 M
713 1400/08/15 4,253 4,429 4,253 4,301 1.77 4,363 3.24 4.14 3.96 M 1.73 B 1.87 1.0 100.0 99.99 7.82 M 635.54 K 12.31 90.58 K
714 1400/08/12 4,105 4,332 4,105 4,222 0.88 4,226 0.98 5.53 2.07 M 879.83 M 0.94 0.51 100.0 99.99 8.0 M 352.88 K 22.67 87.62 K
715 1400/08/11 4,200 4,284 4,100 4,190 -0.71 4,185 -0.83 4.49 3.14 M 1.31 B 1.58 0.76 92.24 99.99 8.35 M 513.14 K 16.28 -101.83 M
716 1400/08/10 4,128 4,350 4,120 4,180 -1.3 4,220 -0.35 5.58 2.03 M 856.42 M 0.86 0.47 88.97 99.84 5.11 M 303.22 K 16.87 -93.1 M
717 1400/08/09 4,200 4,300 4,117 4,117 -4.98 4,235 -2.26 4.44 1.77 M 734.04 M 0.73 0.39 74.64 100.0 6.37 M 638.85 K 9.97 -186.18 M
718 1400/08/08 4,432 4,433 4,250 4,255 -2.07 4,333 -0.28 4.31 1.57 M 676.61 M 0.63 0.33 90.42 99.99 7.84 M 180.36 K 43.49 -64.74 M
719 1400/08/05 4,306 4,430 4,253 4,374 1.16 4,345 0.49 4.16 2.44 M 1.06 B 0.95 0.47 55.99 100.0 6.68 M 386.75 K 17.27 -467.41 M
720 1400/08/04 4,211 4,392 4,211 4,350 1.47 4,324 0.86 4.3 2.11 M 919.64 M 0.69 0.41 61.21 100.0 6.19 M 326.91 K 18.92 -356.73 M
721 1400/08/03 4,300 4,343 4,070 4,330 2.05 4,287 1.04 6.71 3.96 M 1.7 B 1.04 0.74 23.88 100.0 4.88 M 538.4 K 9.07 -1.29 B
722 1400/08/01 4,315 4,315 4,150 4,240 -0.19 4,243 -0.12 3.98 2.1 M 889.82 M 0.45 0.38 32.63 98.2 4.03 M 357.24 K 11.29 -583.5 M
723 1400/07/28 4,290 4,330 4,200 4,315 2.25 4,248 0.66 3.1 1.73 M 739.08 M 0.33 0.31 42.72 97.23 5.35 M 259.79 K 20.6 -402.84 M
724 1400/07/27 4,140 4,340 4,140 4,280 3.46 4,220 2.01 4.83 2.93 M 1.24 B 0.48 0.47 59.94 94.42 7.1 M 347.55 K 20.42 -428.78 M
725 1400/07/26 4,052 4,400 4,000 4,202 -0.19 4,137 -1.73 10.0 4.56 M 1.89 B 0.79 0.69 25.47 83.49 3.72 M 539.08 K 6.91 -1.09 B
726 1400/07/25 4,312 4,410 4,188 4,188 -4.99 4,210 -4.49 5.3 7.69 M 3.24 B 1.31 1.16 42.11 51.48 6.58 M 772.66 K 8.52 -303.22 M
727 1400/07/24 4,301 4,479 4,301 4,337 1.66 4,408 3.33 4.14 6.23 M 2.74 B 1.08 0.9 65.03 71.29 6.44 M 471.18 K 13.67 -171.65 M
728 1400/07/21 4,218 4,349 4,150 4,301 2.5 4,266 1.67 4.8 4.87 M 2.08 B 0.82 0.65 36.12 81.47 5.14 M 557.72 K 9.23 -943.18 M
729 1400/07/20 4,100 4,260 4,021 4,220 -0.28 4,196 -0.85 5.94 7.54 M 3.17 B 1.43 1.02 22.16 73.49 4.65 M 750.85 K 6.19 -1.62 B
730 1400/07/19 4,210 4,324 4,050 4,161 -1.84 4,232 -0.17 6.77 2.44 M 1.03 B 0.42 0.3 55.17 87.51 5.03 M 242.51 K 20.74 -333.25 M
731 1400/07/18 4,400 4,440 4,159 4,184 -3.93 4,239 -2.66 6.76 8.36 M 3.54 B 1.57 1.01 35.32 56.44 9.13 M 555.15 K 16.45 -747.91 M
732 1400/07/17 4,360 4,444 4,210 4,410 0.05 4,355 -1.2 5.56 5.71 M 2.49 B 1.09 0.64 19.05 92.0 5.64 M 629.08 K 8.96 -1.81 B
733 1400/07/14 4,322 4,490 4,195 4,416 0.02 4,408 -0.16 7.03 5.71 M 2.52 B 1.11 0.6 47.99 98.27 7.94 M 499.81 K 15.89 -1.27 B
734 1400/07/12 4,370 4,580 4,265 4,380 -0.57 4,415 0.23 7.39 4.1 M 1.81 B 0.62 0.41 66.48 99.48 7.29 M 381.17 K 19.12 -597.11 M
735 1400/07/11 4,510 4,510 4,330 4,400 -1.52 4,405 -1.41 4.16 4.83 M 2.13 B 0.76 0.44 65.77 92.01 7.61 M 444.63 K 17.11 -558.37 M
736 1400/07/10 4,303 4,530 4,303 4,390 1.74 4,468 3.55 5.28 6.31 M 2.82 B 0.98 0.55 59.93 66.05 6.6 M 287.08 K 22.99 -172.61 M
737 1400/07/07 4,121 4,462 4,104 4,370 2.65 4,315 1.36 8.72 5.23 M 2.26 B 0.79 0.44 87.35 92.13 9.12 M 335.67 K 27.17 -107.99 M
738 1400/07/06 4,340 4,399 4,120 4,230 -0.47 4,257 0.16 6.77 5.23 M 2.23 B 0.85 0.42 76.93 100.0 6.01 M 362.89 K 16.57 -513.93 M
739 1400/07/04 4,150 4,338 4,051 4,300 4.07 4,250 2.86 7.08 11.23 M 4.77 B 1.56 0.83 87.6 100.0 8.08 M 618.67 K 13.07 -591.39 M
740 1400/07/03 3,955 4,200 3,955 4,149 1.79 4,132 1.37 6.19 3.67 M 1.52 B 0.42 0.24 80.52 99.99 4.3 M 196.72 K 21.87 -295.46 M
741 1400/06/31 4,022 4,205 3,915 4,119 1.2 4,076 0.15 7.41 6.88 M 2.81 B 0.78 0.43 61.5 100.0 4.87 M 369.41 K 13.19 -1.08 B
742 1400/06/30 4,339 4,339 4,039 4,050 -4.73 4,070 -4.26 7.43 6.18 M 2.51 B 0.61 0.38 82.64 100.0 6.62 M 520.22 K 12.72 -436.28 M
743 1400/06/29 4,130 4,380 4,130 4,300 1.58 4,251 0.43 6.05 2.78 M 1.18 B 0.22 0.16 100.0 99.99 4.22 M 156.88 K 26.93 88.15 K
744 1400/06/28 4,262 4,399 4,226 4,241 -4.65 4,233 -4.83 4.09 16.37 M 6.93 B 1.53 0.96 47.54 85.88 10.49 M 1.04 M 10.07 -2.66 B
745 1400/06/27 4,610 4,658 4,346 4,350 -4.9 4,448 -2.75 7.18 11.73 M 5.22 B 1.03 0.69 55.83 100.0 7.92 M 849.26 K 9.32 -2.3 B
746 1400/06/24 4,829 4,829 4,480 4,600 -1.12 4,574 -1.68 7.79 7.16 M 3.27 B 0.58 0.4 61.98 99.99 6.7 M 111.55 K 60.02 -1.24 B
747 1400/06/23 4,455 4,760 4,455 4,713 1.79 4,652 0.48 6.85 12.45 M 5.79 B 0.92 0.67 86.69 100.0 8.22 M 284.73 K 28.86 -770.71 M
748 1400/06/22 4,531 4,916 4,523 4,523 -5.0 4,630 -2.75 8.69 15.12 M 7.0 B 1.04 0.83 91.09 100.0 12.7 M 560.45 K 22.66 -623.57 M
749 1400/06/21 4,950 4,950 4,740 4,741 -4.97 4,761 -4.57 4.43 6.95 M 3.31 B 0.44 0.38 71.34 100.0 4.35 M 531.7 K 8.18 -948.0 M
750 1400/06/20 4,800 5,124 4,800 4,910 0.61 4,989 2.23 6.75 15.06 M 7.52 B 0.89 0.82 85.64 69.06 9.09 M 529.51 K 17.17 1.25 B
751 1400/06/17 4,880 5,120 4,780 4,860 -3.38 4,880 -2.98 7.11 12.11 M 5.91 B 0.66 0.66 95.75 99.61 9.03 M 122.26 K 73.85 -228.51 M
752 1400/06/16 5,060 5,180 5,010 5,020 -4.74 5,030 -4.55 3.39 18.67 M 9.4 B 1.06 1.04 89.28 99.3 11.6 M 305.97 K 37.92 -942.09 M
753 1400/06/15 5,430 5,560 5,220 5,220 -4.92 5,270 -4.01 6.51 19.61 M 10.33 B 1.2 1.11 74.74 100.0 7.94 M 468.65 K 16.95 -2.61 B
754 1400/06/14 5,590 5,690 5,310 5,430 -2.34 5,490 -1.26 7.16 14.09 M 7.74 B 0.7 0.8 98.59 99.6 8.38 M 825.36 K 10.15 -78.42 M
755 1400/06/13 5,410 5,580 5,410 5,580 4.89 5,560 4.51 3.14 20.5 M 11.4 B 0.9 1.15 96.09 54.99 16.09 M 581.37 K 27.67 4.69 B
756 1400/06/10 4,980 5,380 4,980 5,380 4.87 5,320 3.7 8.03 18.87 M 10.05 B 0.76 1.03 100.0 84.65 13.93 M 883.37 K 15.77 1.54 B
757 1400/06/09 5,060 5,310 5,060 5,060 -4.89 5,130 -3.57 4.94 14.99 M 7.68 B 0.63 0.81 98.67 96.37 11.05 M 1.01 M 10.9 176.62 M
758 1400/06/08 5,310 5,400 5,310 5,310 -4.84 5,320 -4.66 1.69 13.55 M 7.2 B 0.56 0.73 41.18 94.45 6.58 M 1.35 M 4.89 -3.84 B
759 1400/06/07 5,800 5,810 5,320 5,370 -4.11 5,580 -0.36 9.21 32.95 M 18.37 B 1.52 1.79 90.82 98.16 9.47 M 1.37 M 6.93 -1.35 B
760 1400/06/06 5,580 5,610 5,400 5,610 4.96 5,600 4.77 3.89 33.88 M 18.99 B 1.97 1.89 96.12 84.73 13.86 M 1.46 M 9.51 2.16 B
761 1400/06/03 5,580 5,580 5,050 5,480 3.1 5,345 0.56 10.5 28.41 M 15.18 B 1.77 1.67 92.76 100.0 9.1 M 1.12 M 8.15 -1.1 B
762 1400/06/02 5,300 5,320 5,100 5,320 4.99 5,315 4.89 4.31 10.77 M 5.72 B 0.57 0.56 93.26 74.9 9.69 M 439.19 K 22.06 1.05 B
763 1400/06/01 4,989 5,073 4,900 5,073 4.99 5,067 4.86 3.53 15.43 M 7.82 B 0.88 0.77 92.22 52.61 15.24 M 513.6 K 29.67 3.1 B
764 1400/05/31 4,619 4,873 4,619 4,873 5.0 4,832 4.12 5.5 20.16 M 9.74 B 1.29 0.94 74.94 94.07 9.28 M 633.26 K 14.65 -1.86 B
765 1400/05/24 4,825 4,825 4,450 4,616 -0.52 4,641 0.02 8.43 11.31 M 5.25 B 0.7 0.49 96.38 95.55 6.95 M 487.11 K 14.26 43.12 M
766 1400/05/23 4,550 4,646 4,530 4,646 4.99 4,640 4.86 2.56 22.68 M 10.52 B 1.61 0.9 99.71 83.19 18.12 M 794.63 K 22.81 1.74 B
767 1400/05/20 4,240 4,528 4,240 4,510 4.57 4,425 2.6 6.79 24.08 M 10.66 B 2.03 0.79 93.26 88.44 17.34 M 367.42 K 47.2 513.64 M
768 1400/05/19 4,432 4,432 4,226 4,260 -2.32 4,313 -1.1 4.87 9.13 M 3.94 B 0.72 0.3 75.74 99.99 6.12 M 242.29 K 25.27 -954.72 M
769 1400/05/18 4,330 4,420 4,200 4,341 2.72 4,361 3.19 5.24 10.94 M 4.77 B 0.84 0.35 86.07 89.49 6.29 M 369.0 K 17.03 -163.22 M
770 1400/05/17 4,150 4,310 4,090 4,245 3.33 4,226 2.87 5.38 13.5 M 5.7 B 0.9 0.44 91.74 95.26 8.49 M 503.95 K 16.86 -200.63 M
771 1400/05/16 4,220 4,220 4,010 4,115 -2.51 4,108 -2.68 5.24 12.79 M 5.25 B 0.7 0.38 60.51 98.16 5.96 M 362.3 K 16.46 -1.98 B
772 1400/05/13 4,200 4,277 4,100 4,160 -2.28 4,221 -0.85 4.32 12.95 M 5.47 B 0.65 0.32 48.91 100.0 4.5 M 423.59 K 10.62 -2.79 B
773 1400/05/12 4,259 4,298 4,190 4,258 0.07 4,257 0.05 2.58 13.06 M 5.56 B 0.67 0.32 28.01 96.54 3.81 M 459.86 K 8.28 -3.81 B
774 1400/05/11 4,280 4,299 4,161 4,240 0.02 4,255 0.38 3.32 13.05 M 5.55 B 0.56 0.32 29.44 100.0 3.57 M 466.12 K 7.66 -3.92 B
775 1400/05/10 4,290 4,300 4,090 4,250 1.38 4,239 1.12 5.13 23.05 M 9.77 B 0.98 0.58 45.31 100.0 5.12 M 662.57 K 7.73 -5.34 B
776 1400/05/09 4,180 4,204 4,050 4,204 5.0 4,192 4.7 3.8 29.21 M 12.24 B 1.47 0.76 98.24 92.53 11.53 M 658.99 K 17.5 698.38 M
777 1400/05/06 3,878 4,110 3,874 4,095 0.44 4,004 -1.79 6.09 21.48 M 8.6 B 0.82 0.57 65.76 100.0 7.12 M 248.54 K 28.63 -2.94 B
778 1400/05/05 4,235 4,235 4,024 4,024 -4.98 4,077 -3.73 5.24 10.99 M 4.48 B 0.36 0.29 85.15 99.99 6.75 M 297.5 K 22.69 -664.55 M
779 1400/05/04 4,466 4,470 4,206 4,206 -4.99 4,235 -4.34 6.28 31.54 M 13.36 B 0.92 0.87 87.81 100.0 7.88 M 571.67 K 13.78 -1.63 B
780 1400/04/28 4,310 4,630 4,300 4,370 -3.0 4,427 -1.73 7.67 24.82 M 10.99 B 0.65 0.7 99.6 97.11 8.45 M 223.42 K 37.8 273.83 M
781 1400/04/27 4,640 4,640 4,501 4,501 -4.98 4,505 -4.9 3.09 10.19 M 4.59 B 0.21 0.29 90.2 100.0 8.7 M 550.96 K 15.79 -450.05 M
782 1400/04/26 4,900 4,930 4,559 4,608 -3.88 4,737 -1.19 8.14 53.33 M 25.26 B 0.83 1.33 80.82 96.81 9.83 M 540.53 K 18.19 -4.04 B
783 1400/04/23 4,590 4,819 4,580 4,819 4.99 4,794 4.44 5.22 34.6 M 16.59 B 0.57 0.86 96.77 72.34 31.11 M 261.39 K 119.02 4.05 B
784 1400/04/22 4,399 4,710 4,299 4,662 3.46 4,590 1.86 9.56 47.69 M 21.89 B 0.88 1.19 98.04 99.68 10.38 M 366.66 K 28.3 -360.89 M
785 1400/04/21 4,480 4,698 4,399 4,436 -4.19 4,506 -2.68 6.8 44.2 M 19.92 B 0.93 1.11 94.89 99.74 8.65 M 229.42 K 37.68 -966.69 M
786 1400/04/20 4,790 4,790 4,535 4,553 -4.55 4,630 -2.94 5.62 61.33 M 28.39 B 1.23 1.6 82.09 99.72 7.74 M 248.09 K 31.21 -5.01 B
787 1400/04/19 4,905 4,905 4,531 4,731 1.26 4,770 2.1 8.25 132.33 M 63.12 B 2.5 4.12 99.02 89.1 8.69 M 341.27 K 25.48 6.26 B
788 1400/04/16 4,672 4,672 4,672 4,672 4.99 4,672 4.99 0.0 16.75 M 7.82 B 0.32 0.5 100.0 76.11 38.73 M 172.74 K 224.23 1.87 B
789 1400/04/15 4,450 4,450 4,450 4,450 4.98 4,450 4.98 0.0 15.47 M 6.88 B 0.3 0.45 100.0 90.3 46.52 M 143.47 K 324.21 668.08 M
790 1400/04/14 4,239 4,239 4,239 4,239 4.98 4,239 4.98 0.0 11.62 M 4.93 B 0.23 0.32 100.0 70.16 14.4 M 64.15 K 224.55 1.47 B
791 1400/04/13 3,999 4,077 3,689 4,077 5.0 4,038 3.99 10.52 73.29 M 29.6 B 1.99 2.21 88.52 73.18 9.24 M 95.78 K 96.52 4.54 B
792 1400/04/12 3,800 3,990 3,797 3,990 26.75 3,883 23.35 5.08 147.66 M 57.33 B 16.89 6.8 99.99 76.81 14.05 M 235.01 K 59.78 13.29 B
793 1400/04/01 3,313 3,313 3,313 3,313 4.97 3,313 4.97 0.0 12.71 M 4.21 B 1.67 0.56 100.0 21.29 26.14 M 20.57 K 1.27 K 3.31 B
794 1400/03/31 3,156 3,156 3,156 3,156 4.99 3,156 4.99 0.0 12.33 M 3.89 B 2.04 0.51 100.0 13.7 33.27 M 18.47 K 1.8 K 3.36 B
795 1400/03/30 3,006 3,006 3,006 3,006 4.99 3,006 4.99 0.0 5.51 M 1.66 B 0.9 0.21 100.0 20.82 31.25 M 15.52 K 2.01 K 1.31 B
796 1400/03/29 2,863 2,863 2,863 2,863 4.99 2,863 4.99 0.0 5.53 M 1.58 B 0.89 0.18 92.76 18.6 58.73 M 14.77 K 3.98 K 1.17 B
797 1400/03/26 2,727 2,727 2,727 2,727 4.97 2,727 4.97 0.0 7.64 M 2.08 B 0.22 0.22 100.0 25.75 46.27 M 14.0 K 3.3 K 1.55 B
798 1400/03/25 2,598 2,598 2,598 2,598 4.97 2,598 4.97 0.0 7.01 M 1.82 B 0.17 0.17 100.0 17.22 44.4 M 13.35 K 3.33 K 1.51 B
799 1400/03/24 2,514 2,514 2,514 2,514 4.97 2,475 3.34 0.0 4.56 M 1.15 B 0.08 0.08 91.23 18.77 36.06 M 12.86 K 2.8 K 830.56 M
800 1400/03/23 2,412 2,412 2,412 2,412 4.96 2,395 4.22 0.0 5.78 M 1.39 B 0.07 0.07 100.0 13.45 58.07 M 12.4 K 4.68 K 1.21 B
801 1400/03/22 2,310 2,310 2,310 2,310 5.0 2,298 4.45 0.0 6.07 M 1.4 B 0.04 0.04 100.0 17.66 63.77 M 15.56 K 4.1 K 1.16 B
802 1400/03/19 2,200 2,200 2,200 2,200 120.0 2,200 120.0 0.0 150.0 M 33.0 B 1 1 99.95 0.0 11.34 K 0.0 0.0 32.98 B