سوابق تکمیلی نماد دابور

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/04	13,270	2.71	1.6 B	1.2 M	2.55	2.61	17.4 M	18.7 M	13.4 M	14.5 M	14.8 M	16.9 M	1.2	1.26	-1.26	-386.0 M	-85.8 M	-72.0 M	32	65	35.1	59.4
2	1403/07/03	13,090	2.99	874.3 M	668.0 K	1.47	1.53	41.0 M	20.7 M	13.0 M	18.6 M	15.1 M	17.2 M	2.21	1.37	-1.32	-39.2 M	19.6 M	-54.5 M	14	33	65.6	70.1
3	1403/07/02	12,950	2.53	513.3 M	399.1 K	0.67	0.92	17.1 M	17.3 M	12.2 M	13.2 M	14.5 M	16.9 M	1.3	1.2	-1.38	0.0	-14.0 M	-48.3 M	30	39	100.0	100.0
4	1403/07/01	12,930	2.62	514.0 M	404.9 K	0.57	0.93	12.0 M	20.1 M	12.0 M	11.7 M	17.7 M	17.3 M	1.02	1.14	-1.44	0.0	-34.1 M	-41.1 M	43	44	100.0	100.0
5	1403/06/28	12,890	2.96	366.0 M	284.0 K	0.4	0.65	22.6 M	22.1 M	12.0 M	20.3 M	19.9 M	17.5 M	1.11	1.11	-1.45	-3.9 M	-42.3 M	-41.1 M	16	18	98.9	100.0
6	1403/06/27	12,720	3.0	749.0 M	588.9 K	0.97	1.42	28.2 M	20.3 M	12.1 M	15.9 M	19.0 M	17.0 M	1.78	1.07	-1.41	140.9 M	-27.6 M	-22.5 M	23	32	86.5	67.7
7	1403/06/26	12,550	2.95	750.3 M	598.8 K	1.11	1.45	14.7 M	17.6 M	11.5 M	15.0 M	16.8 M	16.8 M	-1.02	1.04	-1.46	-207.2 M	-55.8 M	-35.2 M	37	50	72.4	100.0
8	1403/06/25	12,270	2.94	1.3 B	1.1 M	2.57	2.85	27.2 M	16.3 M	12.1 M	25.5 M	16.6 M	16.1 M	1.07	-1.02	-1.33	-100.1 M	-16.5 M	-6.8 M	45	52	92.4	99.9
9	1403/06/24	12,030	3.0	1.2 B	973.4 K	3.09	2.58	20.1 M	10.9 M	11.5 M	21.2 M	15.1 M	15.4 M	-1.06	-1.38	-1.33	-40.9 M	-63.2 M	-6.8 M	56	55	96.5	100.0
10	1403/06/21	11,690	0.0	327.4 M	281.2 K	0.89	0.77	11.1 M	7.6 M	11.1 M	11.5 M	13.3 M	14.9 M	-1.03	-1.74	-1.35	69.5 M	-81.4 M	-21.6 M	29	22	98.2	77.0
11	1403/06/20	11,480	-1.96	118.5 M	102.8 K	0.25	0.28	5.2 M	6.5 M	11.0 M	3.3 M	13.5 M	14.8 M	1.57	-2.07	-1.34	0.0	-116.0 M	-29.1 M	23	36	100.0	100.0
12	1403/06/19	11,520	-1.71	306.2 M	262.8 K	0.52	0.7	8.0 M	7.0 M	11.4 M	11.8 M	19.0 M	15.5 M	-1.48	-2.73	-1.37	-11.0 M	-143.8 M	-29.1 M	37	26	96.4	100.0
13	1403/06/18	11,500	-2.95	558.0 M	485.1 K	1.03	1.25	4.9 M	8.3 M	12.1 M	27.9 M	20.9 M	15.3 M	-5.72	-2.52	-1.26	-333.5 M	-85.2 M	-4.4 M	46	20	40.2	100.0
14	1403/06/17	11,640	-2.68	514.7 M	442.2 K	1.1	1.13	9.3 M	9.3 M	14.1 M	18.4 M	20.1 M	15.4 M	-1.97	-2.17	-1.09	-132.2 M	-18.5 M	18.2 M	41	28	74.3	100.0
15	1403/06/13	11,780	-1.92	341.8 M	290.0 K	0.67	0.59	5.2 M	9.3 M	15.0 M	13.1 M	20.0 M	15.4 M	-2.54	-2.16	-1.03	-103.5 M	8.0 M	27.2 M	46	26	69.7	100.0
16	1403/06/11	11,860	-1.98	716.6 M	601.6 K	1.77	1.08	7.6 M	10.0 M	20.0 M	25.6 M	21.3 M	19.3 M	-3.37	-2.12	1.04	-138.8 M	-58.6 M	33.9 M	76	28	80.6	100.0
17	1403/06/10	12,010	-0.74	850.7 M	702.8 K	2.84	1.23	13.1 M	10.7 M	23.4 M	21.1 M	19.6 M	21.9 M	-1.61	-1.84	1.07	282.1 M	-38.0 M	3.9 M	65	27	100.0	66.8
18	1403/06/07	12,150	0.33	391.0 M	323.7 K	1.25	0.55	11.2 M	8.0 M	23.8 M	23.0 M	16.8 M	22.4 M	-2.06	-2.1	1.06	0.0	-77.6 M	-18.2 M	35	17	100.0	100.0
19	1403/06/06	12,080	-0.25	118.9 M	98.5 K	0.31	0.13	9.1 M	8.1 M	24.5 M	13.2 M	15.8 M	22.0 M	-1.44	-1.96	1.12	0.0	-48.8 M	-14.5 M	13	9	100.0	100.0
20	1403/06/05	12,260	1.91	553.4 M	451.6 K	1.51	0.54	5.0 M	8.8 M	32.0 M	18.5 M	14.9 M	23.3 M	-3.73	-1.69	1.37	-436.4 M	-48.9 M	118.4 M	9	26	8.1	86.9
21	1403/06/03	11,890	-1.25	148.5 M	123.9 K	0.42	0.1	5.6 M	11.2 M	33.3 M	18.6 M	11.7 M	23.9 M	-3.3	-1.04	1.4	-35.8 M	112.2 M	191.0 M	20	8	75.9	100.0
22	1403/05/31	12,180	0.83	281.5 M	237.5 K	0.67	0.2	6.3 M	12.3 M	48.8 M	7.5 M	10.1 M	32.0 M	-1.19	1.22	1.52	84.2 M	96.9 M	306.5 M	30	14	67.4	37.5
23	1403/05/30	11,920	-1.81	461.3 M	386.6 K	1.05	0.32	11.5 M	20.5 M	49.7 M	19.6 M	9.1 M	31.7 M	-1.71	2.25	1.57	144.3 M	152.1 M	307.2 M	33	12	82.4	51.1
24	1403/05/29	12,300	1.4	478.4 M	393.2 K	0.83	0.32	12.7 M	27.3 M	51.3 M	11.6 M	10.6 M	31.5 M	1.09	2.58	1.63	-535.4 K	103.3 M	307.5 M	22	24	58.3	58.4
25	1403/05/28	12,300	1.99	439.6 M	357.5 K	0.86	0.29	22.0 M	34.7 M	51.4 M	5.0 M	12.5 M	31.8 M	4.35	2.79	1.61	368.9 M	35.9 M	304.0 M	20	14	100.0	16.1
26	1403/05/27	12,280	1.99	113.0 M	92.0 K	0.22	0.07	0.0	41.0 M	50.5 M	7.0 M	12.7 M	31.7 M	0.0	3.22	1.6	-112.5 M	-53.9 M	278.2 M	0	16	0.0	99.6
27	1403/05/24	12,100	0.92	667.4 M	551.5 K	1.37	0.43	60.4 M	34.8 M	49.8 M	6.9 M	12.8 M	31.2 M	8.74	2.71	1.59	360.6 M	-31.4 M	282.1 M	11	44	99.6	45.6
28	1403/05/23	11,980	0.25	548.1 M	454.8 K	1.0	0.35	32.0 M	25.6 M	47.5 M	21.1 M	13.7 M	30.8 M	1.52	1.87	1.54	-100.0 M	-7.0 M	214.2 M	14	26	81.7	100.0
29	1403/05/22	11,980	0.93	1.1 B	909.1 K	2.44	0.68	35.8 M	30.7 M	48.1 M	18.3 M	15.0 M	30.4 M	1.95	2.04	1.58	-337.3 M	36.9 M	208.1 M	9	36	29.6	60.5
30	1403/05/21	11,970	0.93	80.6 M	67.3 K	0.08	0.05	574.6 K	28.1 M	47.1 M	6.7 M	15.0 M	31.7 M	-11.69	1.87	1.48	-80.0 M	113.8 M	139.8 M	1	12	0.7	100.0
31	1403/05/20	11,970	0.93	167.0 M	141.0 K	0.12	0.1	15.2 M	40.2 M	45.9 M	8.8 M	27.9 M	31.0 M	1.73	1.44	1.48	0.0	135.7 M	99.7 M	11	19	100.0	100.0
32	1403/05/16	11,790	-0.92	519.1 M	439.8 K	0.34	0.27	23.6 M	39.3 M	43.5 M	2.3 M	36.0 M	30.2 M	10.28	1.09	1.44	482.3 M	-11.8 M	10.9 M	22	16	100.0	7.1
33	1403/05/15	11,770	-0.59	861.0 M	720.9 K	0.57	0.41	47.8 M	33.1 M	43.5 M	25.6 M	36.4 M	31.7 M	1.87	-1.1	1.37	119.4 M	-140.3 M	-118.5 M	18	29	100.0	86.1
34	1403/05/14	11,940	0.93	585.0 M	493.3 K	0.27	0.27	24.4 M	29.7 M	44.0 M	19.2 M	33.8 M	32.8 M	1.27	-1.14	1.34	47.1 M	-149.5 M	-182.4 M	24	28	100.0	91.9
35	1403/05/13	11,830	-5.96	2.8 B	2.3 M	1.31	1.31	61.8 M	42.6 M	42.7 M	49.1 M	34.6 M	33.7 M	1.26	1.23	1.27	29.8 M	372.7 M	-303.1 M	41	51	91.9	90.8
36	1403/05/10	12,600	-5.83	2.3 B	1.8 M	0.64	1.05	31.7 M	39.1 M	40.2 M	49.8 M	30.2 M	32.5 M	-1.57	1.3	1.24	-737.5 M	569.9 M	-323.9 M	49	46	67.4	99.4
37	1403/05/09	13,300	-5.94	1.4 B	1.0 M	0.37	0.56	16.6 M	69.3 M	39.5 M	26.8 M	43.4 M	30.9 M	-1.61	1.6	1.28	-160.1 M	1.2 B	-326.9 M	71	50	87.3	99.2
38	1403/05/08	13,700	-5.78	834.7 M	603.2 K	0.21	0.34	20.9 M	79.7 M	42.4 M	16.9 M	43.0 M	31.9 M	1.23	1.85	1.33	73.3 M	1.2 B	-380.8 M	40	45	100.0	91.2
39	1403/05/06	14,710	2.87	5.1 B	3.5 M	1.54	2.14	83.1 M	83.4 M	43.6 M	31.3 M	44.0 M	32.0 M	2.66	1.9	1.36	2.7 B	1.2 B	-384.5 M	61	77	100.0	47.5
40	1403/05/03	14,360	1.7	2.8 B	2.0 M	1.01	1.26	39.4 M	75.0 M	40.3 M	26.9 M	45.2 M	31.9 M	1.46	1.66	1.26	1.0 B	693.7 M	-523.7 M	71	66	100.0	63.7
41	1403/05/02	14,260	5.94	10.2 B	7.2 M	12.98	5.99	217.5 M	79.3 M	40.8 M	88.3 M	46.3 M	31.6 M	2.46	1.71	1.29	2.3 B	460.9 M	-574.5 M	47	90	100.0	77.8
42	1403/05/01	13,500	0.22	444.4 M	330.4 K	0.47	0.26	18.5 M	25.4 M	26.8 M	11.5 M	18.9 M	26.4 M	1.61	1.34	1.01	98.7 M	-509.2 K	-701.5 M	24	30	99.8	77.6
43	1403/04/31	13,400	0.07	1.5 B	1.1 M	1.64	0.87	40.1 M	23.4 M	29.9 M	26.2 M	18.5 M	27.6 M	1.53	1.26	1.08	150.0 M	-219.8 M	-687.9 M	37	51	100.0	89.9
44	1403/04/30	13,120	-3.67	882.7 M	666.6 K	0.8	0.53	26.2 M	23.4 M	28.8 M	25.2 M	17.8 M	26.9 M	1.04	1.32	1.07	-70.0 M	-294.5 M	-689.9 M	31	35	92.1	100.0
45	1403/04/27	13,660	0.07	507.0 M	373.4 K	0.41	0.28	12.4 M	21.2 M	28.8 M	15.8 M	21.6 M	27.1 M	-1.28	-1.02	1.06	-148.5 M	-621.1 M	-686.4 M	29	32	70.7	100.0
46	1403/04/24	13,700	0.59	431.0 M	313.8 K	0.27	0.2	23.4 M	20.8 M	29.2 M	11.6 M	21.1 M	27.4 M	2.01	-1.02	1.07	-32.7 M	-767.8 M	-703.8 M	17	37	92.4	100.0
47	1403/04/23	13,840	-0.86	1.5 B	1.1 M	0.63	0.69	12.9 M	16.2 M	39.1 M	15.5 M	21.7 M	27.7 M	-1.2	-1.34	1.41	-997.9 M	-1.1 B	-404.0 M	37	95	32.4	100.0
48	1403/04/20	14,090	-0.28	1.3 B	925.8 K	0.42	0.58	56.2 M	25.2 M	40.5 M	21.9 M	28.9 M	28.0 M	2.57	-1.15	1.45	-223.1 M	-1.3 B	-353.3 M	19	59	82.7	100.0
49	1403/04/19	14,060	-0.92	2.1 B	1.5 M	0.59	0.95	15.1 M	28.3 M	39.5 M	47.0 M	33.3 M	27.8 M	-3.11	-1.17	1.42	-1.7 B	-1.5 B	-342.1 M	24	44	17.5	100.0
50	1403/04/18	14,070	-2.83	1.1 B	751.8 K	0.3	0.49	7.0 M	26.9 M	39.2 M	16.3 M	33.5 M	26.4 M	-2.34	-1.25	1.49	-882.0 M	-1.7 B	-263.8 M	21	63	13.9	97.3
51	1403/04/17	14,580	-1.29	2.3 B	1.6 M	0.66	1.04	9.1 M	26.4 M	39.4 M	20.1 M	34.1 M	26.7 M	-2.22	-1.29	1.48	-1.8 B	-1.6 B	-230.5 M	59	115	23.1	100.0
52	1403/04/16	14,780	5.95	5.7 B	3.9 M	1.83	2.83	38.5 M	28.6 M	42.9 M	40.6 M	34.6 M	26.9 M	-1.05	-1.21	1.59	-2.1 B	-1.4 B	-83.6 M	74	122	49.7	86.5
53	1403/04/13	13,990	0.29	4.7 B	3.4 M	2.32	2.75	52.8 M	30.3 M	43.9 M	47.3 M	35.0 M	24.7 M	1.12	-1.16	1.78	-1.2 B	-1.2 B	25.0 M	47	77	52.7	77.3
54	1403/04/12	13,620	-0.07	3.9 B	2.8 M	3.01	2.52	16.0 M	24.5 M	42.5 M	42.4 M	30.1 M	22.0 M	-2.65	-1.23	1.93	-2.4 B	-957.7 M	80.1 M	56	77	22.9	83.5
55	1403/04/11	13,700	2.93	1.2 B	889.4 K	1.08	0.76	16.1 M	29.0 M	45.7 M	20.0 M	25.4 M	19.8 M	-1.24	1.14	2.31	-384.6 M	-509.6 M	211.7 M	52	61	68.5	100.0
56	1403/04/10	13,540	2.03	1.5 B	1.2 M	1.68	1.02	17.0 M	41.2 M	42.1 M	18.0 M	25.0 M	19.5 M	-1.06	1.65	2.15	-797.4 M	-432.7 M	182.2 M	44	86	48.4	100.0
57	1403/04/09	13,270	5.99	3.1 B	2.4 M	3.9	2.31	68.0 M	51.3 M	43.1 M	48.4 M	24.7 M	20.0 M	1.41	2.07	2.16	-1.2 B	-326.3 M	220.7 M	28	65	60.6	100.0
58	1403/04/06	12,760	2.0	54.2 M	42.5 K	0.06	0.04	54.2 M	64.8 M	40.6 M	3.0 M	21.6 M	17.6 M	18.0	3.0	2.3	0.0	-4.5 M	291.1 M	1	18	100.0	100.0
59	1403/04/04	12,710	1.92	244.2 M	192.1 K	0.24	0.17	117.1 M	47.0 M	38.9 M	17.4 M	20.4 M	18.4 M	6.71	2.3	2.11	-127.1 M	17.7 M	236.1 M	1	14	47.9	100.0
60	1403/04/03	12,640	1.94	432.9 M	342.5 K	0.33	0.3	86.6 M	42.1 M	35.3 M	12.7 M	21.8 M	18.3 M	6.8	1.93	1.93	0.0	43.2 M	225.6 M	5	34	100.0	100.0
61	1403/04/02	12,540	1.95	630.8 M	503.1 K	0.23	0.43	17.3 M	34.7 M	31.9 M	12.3 M	24.6 M	18.1 M	1.4	1.41	1.76	-265.6 M	-56.5 M	233.1 M	21	51	57.7	99.8
62	1403/03/30	12,300	1.99	2.4 B	2.0 M	1.08	1.34	100.1 M	73.5 M	31.4 M	50.8 M	27.1 M	18.5 M	1.97	2.72	1.7	370.4 M	1.2 B	240.6 M	24	40	99.9	84.5
63	1403/03/29	12,090	0.33	783.7 M	649.4 K	0.32	0.43	21.6 M	67.0 M	24.2 M	11.7 M	19.9 M	21.0 M	1.85	3.36	1.15	111.0 M	1.1 B	17.2 M	36	57	99.1	84.9
64	1403/03/27	11,910	-1.98	608.8 M	511.1 K	0.26	0.32	26.5 M	71.8 M	23.0 M	33.8 M	20.9 M	21.2 M	-1.28	3.43	1.09	0.0	1.1 B	44.8 M	23	18	100.0	100.0
65	1403/03/26	12,150	1.84	1.9 B	1.6 M	0.89	0.95	25.1 M	67.8 M	21.0 M	26.8 M	17.9 M	21.8 M	-1.07	3.79	-1.04	-498.1 M	1.1 B	-43.2 M	57	72	74.2	100.0
66	1403/03/23	11,930	1.97	7.3 B	6.1 M	6.85	3.87	242.9 M	77.9 M	20.6 M	24.0 M	15.3 M	21.2 M	10.11	5.1	-1.03	6.0 B	1.1 B	41.0 M	30	55	100.0	18.1
67	1403/03/22	11,900	1.97	220.3 M	185.1 K	0.19	0.11	27.5 M	28.4 M	17.2 M	5.8 M	13.0 M	20.9 M	4.71	2.19	-1.21	15.6 M	165.1 M	-178.1 M	8	35	100.0	92.9
68	1403/03/21	11,710	1.91	1.9 B	1.7 M	2.31	1.04	26.8 M	31.2 M	17.1 M	14.3 M	14.2 M	21.3 M	1.87	2.19	-1.24	-429.2 K	175.3 M	-183.7 M	24	45	33.1	33.1
69	1403/03/20	11,470	-0.26	317.9 M	277.3 K	0.36	0.16	7.3 M	31.3 M	16.4 M	7.9 M	13.3 M	21.6 M	-1.09	2.36	-1.32	-136.3 M	164.1 M	-212.1 M	25	40	57.1	100.0
70	1403/03/19	11,390	-1.98	767.1 M	673.4 K	0.63	0.35	20.4 M	39.1 M	16.3 M	20.2 M	13.6 M	22.4 M	1.01	2.88	-1.37	-216.4 M	244.0 M	-312.2 M	27	38	71.8	100.0
71	1403/03/16	11,590	1.58	1.9 B	1.7 M	2.06	0.63	48.1 M	26.5 M	17.2 M	15.2 M	14.5 M	23.2 M	3.16	1.82	-1.34	1.2 B	92.3 M	-307.6 M	40	50	100.0	39.5
72	1403/03/13	11,550	1.94	558.1 M	483.2 K	0.65	0.18	84.9 M	19.7 M	22.0 M	13.4 M	15.6 M	26.6 M	6.33	1.26	-1.21	66.6 M	-145.6 M	-10.1 M	6	33	91.2	79.3
73	1403/03/12	11,470	1.96	589.6 M	514.0 K	0.57	0.2	26.6 M	16.6 M	22.4 M	10.5 M	15.6 M	26.2 M	2.53	1.06	-1.17	-56.2 M	-125.3 M	29.8 M	20	56	90.3	99.8
74	1403/03/09	11,380	1.97	586.5 M	515.4 K	0.56	0.19	51.7 M	14.7 M	22.0 M	8.5 M	19.2 M	26.2 M	6.11	-1.31	-1.19	263.2 M	-333.8 M	32.5 M	10	30	88.1	43.2
75	1403/03/08	11,110	-1.94	2.4 B	2.2 M	3.25	0.84	12.3 M	11.0 M	21.5 M	17.8 M	19.7 M	26.0 M	-1.44	-1.79	-1.21	-975.1 M	-453.8 M	42.6 M	104	127	53.1	93.4
76	1403/03/07	11,170	-1.93	371.0 M	332.2 K	0.42	0.13	15.7 M	9.9 M	21.6 M	74.2 M	18.5 M	26.5 M	-4.74	-1.88	-1.23	-26.5 M	-229.0 M	91.3 M	22	5	92.9	100.0
77	1403/03/06	11,200	-1.93	223.0 M	199.1 K	0.09	0.08	11.7 M	11.4 M	21.3 M	6.9 M	17.7 M	26.3 M	1.71	-1.55	-1.23	168.0 M	-246.9 M	89.4 M	19	8	100.0	24.7
78	1403/03/05	11,360	-1.98	1.5 B	1.3 M	0.53	0.5	11.8 M	13.3 M	21.2 M	24.8 M	27.0 M	26.3 M	-2.11	-2.03	-1.24	-1.1 B	-1.1 B	81.0 M	31	59	24.9	100.0
79	1403/03/01	11,820	1.2	738.8 M	641.8 K	0.23	0.25	6.5 M	13.8 M	21.2 M	15.1 M	25.4 M	26.1 M	-2.32	-1.84	-1.23	-336.5 M	-747.5 M	135.9 M	62	49	54.4	100.0
80	1403/02/30	11,500	-4.96	1.0 B	874.4 K	0.27	0.34	9.7 M	13.1 M	21.3 M	11.6 M	27.4 M	26.4 M	-1.19	-2.09	-1.24	148.9 M	-1.0 B	122.0 M	81	55	77.9	63.1
81	1403/02/29	11,800	-3.83	1.1 B	941.2 K	0.25	0.37	19.6 M	14.9 M	21.5 M	19.9 M	26.6 M	26.6 M	-1.02	-1.78	-1.24	-116.2 M	-824.8 M	120.0 M	52	57	89.8	100.0
82	1403/02/23	13,270	-4.46	10.5 B	7.9 M	3.22	3.55	14.5 M	16.9 M	21.4 M	34.5 M	25.5 M	26.7 M	-2.37	-1.5	-1.25	-4.1 B	-485.1 M	76.4 M	338	261	46.8	85.7
83	1403/02/22	13,790	0.36	2.5 B	1.8 M	0.78	0.84	15.3 M	17.7 M	22.4 M	17.7 M	21.2 M	25.5 M	-1.15	-1.2	-1.14	662.8 M	315.2 M	245.4 M	161	102	97.1	71.0
84	1403/02/19	13,670	-4.54	3.0 B	2.2 M	0.9	1.06	7.1 M	16.8 M	22.6 M	32.6 M	22.3 M	25.7 M	-4.57	-1.33	-1.14	-1.8 B	68.7 M	196.9 M	151	87	35.5	93.6
85	1403/02/18	14,130	1.15	4.4 B	3.0 M	1.1	1.56	19.5 M	18.2 M	23.3 M	19.0 M	21.9 M	25.0 M	1.02	-1.21	-1.07	1.2 B	-6.8 M	278.6 M	224	167	100.0	72.8
86	1403/02/17	14,130	4.98	5.8 B	4.2 M	0.84	2.37	25.6 M	19.7 M	23.4 M	20.2 M	24.6 M	25.2 M	1.27	-1.25	-1.08	1.6 B	-269.0 M	201.7 M	228	211	100.0	72.9
87	1403/02/16	13,330	-1.41	1.4 B	1.0 M	0.21	0.61	15.1 M	29.9 M	22.2 M	20.5 M	33.3 M	25.5 M	-1.36	-1.12	-1.15	-95.1 M	837.3 M	112.6 M	86	68	92.0	98.8
88	1403/02/12	13,510	-2.95	1.6 B	1.2 M	0.24	0.68	8.4 M	32.4 M	22.3 M	25.9 M	32.3 M	25.3 M	-3.1	1.0	-1.14	-569.8 M	1.0 B	110.8 M	118	60	63.4	100.0
89	1403/02/11	14,030	-3.51	3.9 B	2.8 M	0.61	1.79	13.7 M	33.6 M	22.8 M	26.7 M	31.3 M	25.0 M	-1.95	1.07	-1.1	-2.1 B	1.1 B	136.8 M	127	145	44.8	100.0
90	1403/02/10	14,090	-2.42	6.9 B	4.7 M	1.27	3.49	24.1 M	33.7 M	23.1 M	28.2 M	30.3 M	24.7 M	-1.17	1.11	-1.07	-124.0 M	1.7 B	243.2 M	270	235	95.0	96.8
91	1403/02/09	14,450	4.94	22.1 B	15.3 M	20.26	25.6	44.9 M	35.1 M	22.4 M	43.4 M	31.3 M	23.8 M	1.03	1.12	-1.06	7.1 B	1.7 B	249.2 M	492	345	100.0	67.8
92	1403/02/08	13,810	4.94	1.7 B	1.2 M	1.9	2.22	147.5 M	15.1 M	10.9 M	10.1 M	13.7 M	15.4 M	14.58	1.1	-1.42	863.8 M	252.3 M	-106.5 M	11	75	96.7	45.2
93	1403/02/05	13,400	2.06	471.0 M	356.1 K	0.57	0.64	7.3 M	11.0 M	9.2 M	8.9 M	16.1 M	15.6 M	-1.21	-1.47	-1.71	-2.7 M	79.6 M	-149.7 M	64	53	99.4	100.0
94	1403/02/04	13,090	2.03	1.6 B	1.2 M	1.88	2.31	13.1 M	11.3 M	9.3 M	13.3 M	17.2 M	15.9 M	-1.02	-1.52	-1.71	466.8 M	80.1 M	-149.5 M	119	82	99.8	69.9
95	1403/02/03	12,750	-0.78	644.0 M	503.3 K	0.87	0.97	9.9 M	9.9 M	8.8 M	33.9 M	21.5 M	15.8 M	-3.43	-2.17	-1.78	-2.5 M	-136.5 M	-183.6 M	65	19	99.6	100.0
96	1403/02/02	12,790	-0.16	657.4 M	510.0 K	0.79	0.98	9.1 M	10.1 M	8.9 M	18.8 M	18.4 M	15.7 M	-2.06	-1.82	-1.76	-63.8 M	-114.0 M	-176.3 M	65	35	90.3	100.0
97	1403/02/01	12,840	1.18	844.8 M	654.9 K	0.84	1.3	13.6 M	9.7 M	8.9 M	20.1 M	19.4 M	15.4 M	-1.48	-2.0	-1.73	0.0	-298.8 M	-185.7 M	62	42	100.0	100.0
98	1403/01/29	12,740	0.47	320.9 M	252.3 K	0.3	0.49	8.4 M	11.5 M	8.3 M	11.1 M	20.6 M	15.2 M	-1.31	-1.8	-1.83	0.0	-442.4 M	-194.5 M	38	29	100.0	100.0
99	1403/01/28	12,690	-0.78	1.6 B	1.2 M	1.87	2.56	7.3 M	11.2 M	8.4 M	28.0 M	21.0 M	15.3 M	-3.85	-1.87	-1.83	-616.2 M	-503.6 M	-200.1 M	46	34	21.1	60.1
100	1403/01/27	12,890	0.94	296.2 M	229.8 K	0.31	0.41	11.8 M	11.3 M	8.4 M	8.9 M	18.2 M	15.2 M	1.34	-1.61	-1.82	110.2 M	-405.9 M	-182.7 M	25	21	100.0	62.8
101	1403/01/26	12,840	-0.16	1.1 B	859.1 K	1.31	1.57	4.2 M	10.1 M	8.4 M	22.3 M	17.6 M	16.3 M	-5.26	-1.73	-1.94	-988.2 M	-498.0 M	-207.3 M	25	49	9.7	100.0
102	1403/01/25	12,750	-3.34	1.7 B	1.3 M	2.86	2.65	22.6 M	8.9 M	8.4 M	23.2 M	15.8 M	16.0 M	-1.02	-1.79	-1.9	-717.7 M	-340.2 M	-174.2 M	43	73	57.3	99.5
103	1403/01/21	13,320	1.14	680.5 M	515.3 K	1.25	0.68	7.9 M	6.7 M	8.0 M	16.0 M	12.6 M	15.4 M	-2.02	-1.88	-1.93	-305.9 M	-223.0 M	-140.6 M	44	41	51.2	96.1
104	1403/01/20	13,150	-0.08	551.1 M	418.2 K	1.1	0.56	7.9 M	6.5 M	8.1 M	12.0 M	11.8 M	24.9 M	-1.52	-1.82	-3.07	-127.6 M	-171.8 M	-477.6 M	52	45	74.4	97.6
105	1403/01/19	13,240	0.15	741.6 M	565.9 K	1.54	0.75	6.1 M	6.3 M	8.0 M	11.6 M	12.3 M	24.9 M	-1.9	-1.95	-3.1	-350.6 M	-148.5 M	-471.7 M	43	53	35.3	82.6
106	1403/01/18	13,320	-0.82	587.4 M	454.8 K	1.37	0.59	4.5 M	7.5 M	8.1 M	12.8 M	13.7 M	25.5 M	-2.86	-1.83	-3.14	-199.3 M	-78.9 M	-466.4 M	87	46	66.1	100.0
107	1403/01/15	13,330	-0.97	469.5 M	351.4 K	1.13	0.46	9.9 M	8.4 M	8.8 M	11.2 M	13.4 M	25.7 M	-1.12	-1.6	-2.92	-131.5 M	-39.2 M	-456.7 M	34	42	72.0	100.0
108	1403/01/14	13,400	-0.89	365.4 M	275.4 K	0.78	0.36	6.4 M	7.5 M	8.9 M	11.4 M	12.9 M	26.0 M	-1.77	-1.72	-2.93	-49.8 M	-12.9 M	-460.2 M	49	32	86.4	100.0
109	1403/01/11	13,510	-0.15	331.2 M	245.2 K	0.65	0.32	7.3 M	8.2 M	8.8 M	17.4 M	13.1 M	26.0 M	-2.4	-1.6	-2.95	-11.3 M	-2.9 M	-457.0 M	44	19	96.6	100.0
110	1403/01/08	13,630	0.89	691.2 M	509.6 K	1.27	0.66	11.3 M	8.4 M	8.7 M	17.3 M	12.0 M	25.7 M	-1.53	-1.42	-2.96	-2.4 M	-43.4 M	-460.3 M	61	40	99.7	100.0
111	1403/01/07	13,560	0.44	380.8 M	281.4 K	0.63	0.37	6.8 M	8.5 M	8.4 M	11.2 M	12.9 M	25.9 M	-1.65	-1.52	-3.07	-904.5 K	-14.2 M	-459.8 M	56	34	99.8	100.0
112	1403/01/06	13,680	1.56	334.9 M	245.8 K	0.53	0.32	5.4 M	8.7 M	8.5 M	8.8 M	12.9 M	25.4 M	-1.63	-1.49	-2.99	0.0	-64.6 M	-459.8 M	62	38	100.0	100.0
113	1403/01/05	13,700	3.01	668.9 M	488.2 K	1.11	0.62	9.7 M	8.7 M	8.6 M	12.6 M	14.4 M	25.9 M	-1.3	-1.66	-3.0	0.0	-99.9 M	-465.2 M	69	53	100.0	100.0
114	1402/12/28	13,540	2.5	487.6 M	361.1 K	0.69	0.45	8.8 M	8.6 M	8.6 M	10.0 M	15.0 M	27.6 M	-1.13	-1.74	-3.2	-213.7 M	-122.2 M	-507.8 M	31	49	56.2	100.0
115	1402/12/27	13,170	-0.6	836.8 M	635.0 K	0.85	0.81	11.3 M	8.2 M	8.6 M	31.8 M	18.8 M	28.2 M	-2.81	-2.3	-3.29	143.8 M	-132.9 M	-514.1 M	69	20	93.3	76.1
116	1402/12/26	13,210	-0.3	681.4 M	514.7 K	0.69	0.67	7.2 M	8.0 M	8.3 M	11.5 M	21.5 M	27.1 M	-1.6	-2.69	-3.27	-252.9 M	-238.2 M	-523.6 M	32	42	33.6	70.7
117	1402/12/23	13,100	-1.36	413.3 M	313.4 K	0.41	0.38	4.5 M	7.8 M	8.3 M	18.0 M	23.3 M	27.4 M	-3.95	-2.99	-3.31	-176.5 M	-252.9 M	-509.5 M	52	23	57.2	99.9
118	1402/12/22	13,120	-1.28	503.9 M	380.4 K	0.21	0.45	10.3 M	8.9 M	9.3 M	14.8 M	23.4 M	27.3 M	-1.44	-2.62	-2.93	-111.5 M	-226.5 M	-454.5 M	38	34	77.9	100.0
119	1402/12/21	13,220	-1.42	1.0 B	779.5 K	0.46	0.93	7.0 M	9.2 M	9.3 M	25.6 M	67.4 M	27.5 M	-3.63	-7.35	-2.97	-267.2 M	-1.6 B	-460.7 M	71	30	48.5	74.4
120	1402/12/20	13,230	-1.78	2.3 B	1.7 M	1.17	2.23	10.7 M	9.1 M	9.2 M	47.7 M	61.4 M	27.2 M	-4.47	-6.72	-2.95	-382.8 M	-1.6 B	-450.8 M	67	23	30.6	46.9
121	1402/12/19	13,370	-0.96	699.6 M	520.4 K	0.34	0.66	6.5 M	8.5 M	9.1 M	17.6 M	52.6 M	27.0 M	-2.69	-6.19	-2.97	-326.4 M	-1.5 B	-463.2 M	55	39	51.4	98.1
122	1402/12/16	13,470	-0.44	500.3 M	372.3 K	0.24	0.47	11.4 M	10.3 M	9.2 M	19.2 M	50.0 M	27.4 M	-1.69	-4.87	-2.99	-44.5 M	-1.5 B	-471.8 M	40	26	91.1	100.0
123	1402/12/15	13,670	1.03	7.6 B	5.6 M	11.8	10.15	11.4 M	10.4 M	9.4 M	190.1 M	48.0 M	27.1 M	-16.71	-4.61	-2.88	-7.0 B	-1.5 B	-466.6 M	49	40	7.3	100.0
124	1402/12/14	13,360	-1.69	363.0 M	272.1 K	0.56	0.46	6.3 M	9.3 M	9.8 M	9.3 M	14.6 M	18.1 M	-1.48	-1.57	-1.85	-10.7 M	-89.6 M	-114.1 M	56	39	97.1	100.0
125	1402/12/13	13,480	0.37	900.6 M	656.8 K	1.49	1.09	8.2 M	9.1 M	10.7 M	19.2 M	15.6 M	18.9 M	-2.34	-1.72	-1.77	-245.2 M	-102.8 M	-105.9 M	80	47	72.8	100.0
126	1402/12/12	13,660	2.55	1.1 B	800.7 K	2.59	1.32	15.4 M	8.8 M	11.0 M	16.6 M	15.1 M	19.5 M	-1.08	-1.72	-1.77	-3.8 M	-52.3 M	-108.0 M	57	53	81.3	81.6
127	1402/12/09	13,330	0.15	476.4 M	357.4 K	1.21	0.58	14.5 M	7.0 M	11.2 M	14.0 M	12.1 M	20.3 M	1.03	-1.72	-1.81	-201.6 M	-51.5 M	-128.7 M	19	34	57.7	100.0
128	1402/12/08	13,020	-2.98	382.9 M	294.1 K	0.7	0.46	6.2 M	6.6 M	11.1 M	11.6 M	12.1 M	20.4 M	-1.87	-1.84	-1.84	13.1 M	-32.9 M	-146.6 M	60	31	97.6	94.2
129	1402/12/07	13,040	-3.62	441.1 M	334.7 K	0.7	0.52	5.6 M	7.3 M	11.1 M	14.2 M	17.9 M	20.8 M	-2.52	-2.46	-1.87	-76.7 M	-206.1 M	-174.8 M	62	30	79.0	96.4
130	1402/12/05	13,350	-2.27	551.8 M	414.2 K	0.92	0.64	7.1 M	7.8 M	11.5 M	18.1 M	18.5 M	20.3 M	-2.56	-2.37	-1.77	7.6 M	-258.6 M	-170.1 M	78	30	100.0	98.6
131	1402/12/02	13,730	0.44	194.3 M	143.3 K	0.29	0.19	6.5 M	7.7 M	11.6 M	4.7 M	16.6 M	19.8 M	1.37	-2.14	-1.7	0.0	-269.4 M	-170.5 M	30	41	100.0	100.0
132	1402/12/01	13,600	-0.51	393.4 M	287.6 K	0.4	0.38	7.9 M	7.8 M	13.0 M	15.1 M	18.7 M	21.8 M	-1.91	-2.4	-1.68	-108.5 M	-263.6 M	-199.6 M	36	26	72.0	99.6
133	1402/11/30	13,850	1.69	1.3 B	930.1 K	1.4	1.2	10.5 M	11.0 M	12.8 M	41.7 M	19.9 M	21.4 M	-3.98	-1.81	-1.67	-853.1 M	-57.0 M	-197.0 M	38	30	31.3	98.4
134	1402/11/29	13,720	0.73	856.5 M	628.6 K	0.95	0.8	7.7 M	10.7 M	12.8 M	17.8 M	16.8 M	20.4 M	-2.3	-1.58	-1.59	-339.1 M	66.5 M	-172.2 M	62	46	55.8	95.4
135	1402/11/28	13,700	0.29	355.6 M	263.5 K	0.35	0.33	6.1 M	10.2 M	12.8 M	8.6 M	17.3 M	20.3 M	-1.41	-1.69	-1.58	-46.6 M	120.4 M	-193.6 M	43	36	73.8	86.9
136	1402/11/25	13,470	-1.46	436.8 M	320.5 K	0.4	0.4	7.3 M	10.5 M	13.0 M	12.7 M	22.2 M	20.5 M	-1.74	-2.11	-1.57	29.4 M	3.6 M	-198.6 M	58	31	97.1	90.3
137	1402/11/24	13,720	-0.22	2.0 B	1.5 M	2.36	1.89	16.5 M	10.6 M	13.1 M	21.5 M	23.9 M	19.9 M	-1.3	-2.25	-1.52	924.3 M	-101.9 M	-211.1 M	117	47	97.6	51.0
138	1402/11/23	13,640	-1.52	918.0 M	670.3 K	1.03	0.85	9.0 M	9.3 M	12.9 M	20.4 M	22.9 M	19.9 M	-2.26	-2.47	-1.54	-235.4 M	-274.9 M	-283.0 M	71	43	69.9	95.5
139	1402/11/21	13,760	-1.57	831.7 M	605.2 K	0.81	0.76	7.2 M	11.4 M	12.8 M	20.5 M	24.1 M	19.3 M	-2.87	-2.11	-1.51	-69.7 M	-227.2 M	-298.9 M	102	39	87.8	96.2
140	1402/11/18	13,900	-0.79	1.0 B	726.2 K	0.96	0.9	8.6 M	16.3 M	13.1 M	42.4 M	24.2 M	18.7 M	-4.93	-1.48	-1.42	-630.7 M	-182.6 M	-323.7 M	40	23	33.9	96.1
141	1402/11/17	13,900	-1.21	823.5 M	589.9 K	0.72	0.66	6.9 M	17.3 M	13.5 M	23.1 M	23.4 M	17.8 M	-3.33	-1.36	-1.32	-498.0 M	-113.9 M	-296.2 M	38	33	31.9	92.4
142	1402/11/16	14,140	0.43	675.8 M	480.5 K	0.57	0.5	19.9 M	19.7 M	14.1 M	16.2 M	24.8 M	18.4 M	1.23	-1.26	-1.31	59.2 M	-97.6 M	-342.8 M	33	37	97.4	88.6
143	1402/11/15	13,970	-1.69	1.2 B	844.5 K	1.01	0.81	21.4 M	18.2 M	13.6 M	25.4 M	24.6 M	18.5 M	-1.19	-1.35	-1.36	3.2 M	-221.6 M	-375.3 M	44	37	79.5	79.2
144	1402/11/14	14,000	1.38	1.6 B	1.1 M	1.56	0.96	20.7 M	14.8 M	14.4 M	22.2 M	23.7 M	18.4 M	-1.07	-1.6	-1.27	153.1 M	-332.3 M	-377.5 M	74	62	98.1	88.3
145	1402/11/11	13,870	-0.14	1.1 B	778.7 K	1.28	0.65	14.8 M	12.8 M	15.2 M	32.0 M	21.0 M	17.4 M	-2.16	-1.64	-1.14	-287.2 M	-359.7 M	-257.2 M	52	33	71.6	98.3
146	1402/11/10	14,020	0.21	1.2 B	891.6 K	1.05	0.74	22.1 M	11.2 M	15.1 M	30.1 M	17.3 M	17.5 M	-1.36	-1.54	-1.16	-416.5 M	-302.3 M	-238.3 M	37	41	66.1	99.7
147	1402/11/09	14,000	0.0	882.5 M	631.1 K	0.74	0.49	9.5 M	14.7 M	14.8 M	17.6 M	20.0 M	17.0 M	-1.87	-1.36	-1.15	-560.8 M	-335.4 M	-243.9 M	34	50	36.5	100.0
148	1402/11/08	13,970	-0.64	1.1 B	778.6 K	0.81	0.51	7.6 M	13.7 M	15.0 M	20.9 M	18.9 M	16.9 M	-2.76	-1.38	-1.13	-550.0 M	-234.6 M	-216.1 M	71	52	49.4	100.0
149	1402/11/07	14,170	2.02	619.2 M	432.3 K	0.42	0.27	13.5 M	14.3 M	16.8 M	10.8 M	18.6 M	17.7 M	1.25	-1.3	-1.06	15.8 M	-195.7 M	-139.1 M	46	56	100.0	97.5
150	1402/11/04	13,900	0.36	436.5 M	312.6 K	0.3	0.19	7.7 M	13.3 M	16.9 M	9.2 M	19.4 M	18.2 M	-1.2	-1.45	-1.08	47.5 K	-352.5 M	-127.9 M	55	46	97.0	97.0
151	1402/11/03	13,890	-2.59	2.9 B	2.1 M	2.97	1.3	31.5 M	14.1 M	16.9 M	33.7 M	20.1 M	18.1 M	-1.07	-1.43	-1.07	-582.1 M	-381.9 M	-127.9 M	67	80	72.6	92.6
152	1402/11/02	13,950	-3.46	887.3 M	627.0 K	0.82	0.38	9.1 M	10.1 M	16.6 M	13.2 M	14.8 M	18.3 M	-1.46	-1.47	-1.1	-56.6 M	-309.3 M	-102.3 M	90	66	92.0	98.3
153	1402/11/01	14,480	-3.85	1.9 B	1.3 M	1.93	0.83	12.1 M	11.2 M	17.0 M	18.7 M	16.1 M	18.4 M	-1.55	-1.43	-1.09	-355.8 M	-401.0 M	-89.6 M	130	103	81.6	100.0
154	1402/10/30	14,830	-2.18	1.1 B	747.7 K	1.08	0.47	6.6 M	10.3 M	17.4 M	16.3 M	14.9 M	18.1 M	-2.47	-1.45	-1.04	-768.2 M	-440.4 M	-71.9 M	54	69	31.6	100.0
155	1402/10/27	15,070	-0.66	505.6 M	334.0 K	0.4	0.21	12.0 M	10.7 M	17.4 M	14.0 M	13.9 M	18.1 M	-1.17	-1.3	-1.04	-146.9 M	-400.1 M	-33.5 M	30	36	70.9	100.0
156	1402/10/26	15,400	1.38	755.1 M	498.1 K	0.42	0.3	9.4 M	12.0 M	17.1 M	9.8 M	13.8 M	18.0 M	-1.05	-1.15	-1.05	-219.1 M	-386.8 M	-28.4 M	54	74	67.0	96.0
157	1402/10/25	15,180	-0.07	1.4 B	893.9 K	0.66	0.54	15.1 M	14.0 M	17.0 M	19.7 M	17.4 M	18.2 M	-1.31	-1.24	-1.07	-515.1 M	-628.8 M	2.4 M	56	69	62.1	100.0
158	1402/10/24	15,200	-1.68	1.5 B	977.8 K	0.59	0.59	9.5 M	13.0 M	16.8 M	14.6 M	17.5 M	18.1 M	-1.53	-1.34	-1.08	-552.9 M	-643.8 M	4.1 M	98	102	62.8	100.0
159	1402/10/23	15,330	-1.35	1.2 B	760.6 K	0.35	0.46	9.4 M	16.3 M	17.0 M	12.1 M	18.2 M	18.2 M	-1.29	-1.12	-1.07	-566.6 M	-541.6 M	38.6 M	65	97	51.8	100.0
160	1402/10/20	15,490	1.77	1.7 B	1.1 M	0.48	0.63	15.8 M	18.7 M	16.9 M	13.8 M	17.1 M	18.2 M	1.15	1.1	-1.07	-80.5 M	83.4 M	66.6 M	102	123	95.2	100.0
161	1402/10/19	15,230	0.33	3.5 B	2.3 M	1.11	1.35	18.9 M	18.0 M	17.6 M	25.9 M	18.6 M	18.5 M	-1.37	-1.03	-1.05	-1.4 B	118.0 M	149.2 M	104	131	56.8	98.1
162	1402/10/18	14,990	-4.7	2.5 B	1.7 M	0.76	0.98	11.3 M	17.3 M	17.5 M	18.8 M	16.7 M	18.1 M	-1.67	1.04	-1.04	-590.0 M	298.1 M	249.9 M	170	133	76.0	99.4
163	1402/10/17	15,690	2.95	4.0 B	2.5 M	0.9	1.49	22.9 M	18.0 M	17.5 M	18.6 M	16.1 M	18.1 M	1.24	1.12	-1.03	-41.9 M	415.0 M	311.5 M	169	211	96.7	97.8
164	1402/10/16	15,450	2.52	4.8 B	3.2 M	1.2	1.71	22.7 M	19.9 M	17.0 M	10.8 M	18.2 M	18.4 M	2.1	1.1	-1.08	2.6 B	621.2 M	319.1 M	212	208	99.6	46.7
165	1402/10/13	15,110	0.87	2.6 B	1.7 M	0.73	0.96	14.0 M	18.8 M	17.3 M	25.5 M	20.6 M	20.6 M	-1.82	-1.1	-1.19	92.5 M	157.5 M	263.9 M	187	99	100.0	96.5
166	1402/10/12	14,930	-1.71	1.7 B	1.1 M	0.45	0.61	11.9 M	19.4 M	16.9 M	13.7 M	19.2 M	20.3 M	-1.15	1.01	-1.2	-528.5 M	139.1 M	248.5 M	88	115	61.1	91.8
167	1402/10/11	15,090	0.07	3.5 B	2.3 M	1.02	1.26	15.5 M	20.1 M	17.0 M	15.6 M	22.2 M	21.3 M	-1.01	-1.11	-1.26	-5.5 M	230.7 M	295.8 M	223	222	99.2	99.3
168	1402/10/10	15,130	5.0	8.7 B	5.8 M	4.63	3.54	28.3 M	21.4 M	16.8 M	25.5 M	24.5 M	21.8 M	1.11	-1.15	-1.3	989.3 M	271.3 M	313.4 M	266	257	86.2	74.9
169	1402/10/09	14,510	4.01	3.3 B	2.3 M	2.5	1.48	17.1 M	17.8 M	15.7 M	22.1 M	20.7 M	21.4 M	-1.29	-1.17	-1.36	239.9 M	73.0 M	301.4 M	188	135	98.7	91.3
170	1402/10/06	14,080	1.08	405.8 M	290.0 K	0.31	0.19	9.4 M	16.4 M	15.6 M	7.7 M	18.8 M	21.2 M	1.23	-1.15	-1.36	0.0	25.2 M	289.2 M	43	53	100.0	100.0
171	1402/10/05	13,900	-2.32	2.8 B	2.0 M	2.44	1.36	18.9 M	15.6 M	15.5 M	46.2 M	19.5 M	21.3 M	-2.45	-1.25	-1.38	-70.0 M	16.0 M	291.0 M	143	60	97.5	100.0
172	1402/10/04	14,190	-0.49	1.3 B	940.0 K	1.05	0.64	18.6 M	13.1 M	15.1 M	19.0 M	14.3 M	19.9 M	-1.02	-1.09	-1.32	197.1 M	109.5 M	297.5 M	72	60	100.0	85.3
173	1402/10/03	14,400	1.69	1.1 B	774.8 K	0.89	0.51	23.0 M	11.8 M	14.8 M	11.3 M	14.1 M	19.6 M	2.04	-1.19	-1.33	-2.0 M	-25.9 M	307.0 M	48	98	99.8	100.0
174	1402/10/02	14,170	0.0	752.8 M	531.7 K	0.62	0.35	9.5 M	10.9 M	14.7 M	13.2 M	15.0 M	20.1 M	-1.38	-1.37	-1.37	1.0 M	1.9 M	314.4 M	79	57	99.8	99.7
175	1402/09/29	14,100	-0.98	587.3 M	417.6 K	0.32	0.27	7.6 M	10.8 M	14.8 M	11.5 M	14.2 M	20.1 M	-1.51	-1.32	-1.36	-46.0 M	311.3 K	329.2 M	71	51	92.2	100.0
176	1402/09/28	14,150	-2.01	2.0 B	1.4 M	1.05	0.92	11.6 M	15.9 M	14.9 M	17.5 M	16.4 M	20.1 M	-1.51	-1.03	-1.35	397.5 M	323.8 M	352.5 M	131	64	75.4	55.6
177	1402/09/27	14,600	3.03	1.9 B	1.3 M	0.93	0.88	11.6 M	17.0 M	15.0 M	16.2 M	16.7 M	20.0 M	-1.39	1.02	-1.34	-480.2 M	361.3 M	355.1 M	123	118	74.8	99.9
178	1402/09/25	14,310	1.92	977.5 M	686.2 K	0.37	0.46	13.1 M	16.6 M	14.9 M	14.7 M	17.4 M	20.0 M	-1.11	-1.05	-1.34	137.4 M	585.5 M	386.2 M	74	57	99.5	85.4
179	1402/09/22	14,150	1.14	649.7 M	460.7 K	0.15	0.3	8.5 M	16.5 M	14.6 M	9.1 M	19.1 M	20.0 M	-1.07	-1.16	-1.36	-7.1 M	580.3 M	397.4 M	70	66	91.1	92.2
180	1402/09/21	13,980	-0.43	3.7 B	2.7 M	1.01	1.87	31.9 M	19.1 M	14.7 M	22.1 M	24.9 M	20.4 M	1.44	-1.31	-1.38	1.6 B	872.6 M	380.9 M	113	92	96.1	54.2
181	1402/09/20	13,970	-0.85	2.2 B	1.6 M	0.55	1.07	16.0 M	16.1 M	13.7 M	18.7 M	24.9 M	20.4 M	-1.17	-1.55	-1.49	584.9 M	515.0 M	325.9 M	135	84	98.6	71.9
182	1402/09/19	14,030	-2.77	2.5 B	1.8 M	0.65	1.22	12.3 M	16.0 M	13.9 M	19.1 M	27.4 M	20.1 M	-1.55	-1.71	-1.45	640.9 M	481.5 M	420.3 M	199	95	99.5	73.5
183	1402/09/18	14,260	0.85	4.2 B	2.9 M	1.13	2.14	15.4 M	16.0 M	14.0 M	21.2 M	27.3 M	19.7 M	-1.38	-1.7	-1.4	111.4 M	422.9 M	404.0 M	271	191	100.0	97.3
184	1402/09/15	14,300	4.99	8.5 B	6.0 M	4.29	5.01	23.0 M	16.4 M	13.6 M	36.6 M	29.9 M	18.9 M	-1.6	-1.82	-1.39	1.5 B	550.3 M	365.0 M	341	174	92.4	75.3
185	1402/09/14	13,700	1.18	1.5 B	1.1 M	0.9	0.89	7.2 M	12.8 M	11.8 M	20.6 M	24.2 M	17.2 M	-2.84	-1.89	-1.45	-216.5 M	258.8 M	323.7 M	155	65	75.3	89.8
186	1402/09/13	13,550	0.3	3.2 B	2.4 M	2.64	1.87	15.6 M	13.7 M	12.1 M	39.3 M	23.0 M	18.3 M	-2.51	-1.68	-1.52	417.5 M	309.0 M	327.6 M	200	69	98.3	85.2
187	1402/09/12	13,510	-1.75	1.7 B	1.2 M	1.47	0.96	10.9 M	11.9 M	11.3 M	15.9 M	14.9 M	18.2 M	-1.46	-1.25	-1.61	347.7 M	237.8 M	257.4 M	144	77	95.1	74.0
188	1402/09/11	13,600	-1.73	2.9 B	2.1 M	2.84	1.79	17.7 M	11.7 M	11.7 M	27.6 M	13.3 M	18.4 M	-1.56	-1.14	-1.57	748.3 M	245.7 M	302.6 M	128	55	77.0	51.6
189	1402/08/24	13,780	-0.51	238.7 M	173.4 K	0.2	0.14	9.8 M	10.9 M	11.4 M	9.5 M	11.6 M	17.9 M	1.03	-1.07	-1.57	-2.8 M	125.1 M	264.1 M	24	25	98.8	100.0
190	1402/08/23	13,850	0.0	282.2 M	204.1 K	0.2	0.16	5.3 M	11.0 M	11.5 M	7.3 M	11.5 M	17.9 M	-1.36	-1.05	-1.55	34.2 M	184.9 M	264.1 M	50	32	94.4	82.3
191	1402/08/22	13,980	1.67	998.4 M	718.5 K	0.65	0.58	8.4 M	11.6 M	11.7 M	7.7 M	11.9 M	17.8 M	1.08	-1.02	-1.52	61.5 M	262.2 M	287.0 M	59	56	49.4	43.3
192	1402/08/21	13,810	-0.14	1.3 B	924.1 K	0.88	0.77	9.5 M	12.3 M	11.8 M	9.9 M	13.1 M	18.1 M	-1.04	-1.06	-1.54	387.1 M	340.0 M	296.3 M	101	58	75.9	45.4
193	1402/08/20	13,850	1.69	2.4 B	1.8 M	2.17	1.54	19.1 M	12.0 M	12.0 M	19.9 M	13.3 M	18.6 M	-1.04	-1.1	-1.55	145.7 M	290.7 M	275.4 M	72	62	56.8	50.8
194	1402/08/17	13,630	0.15	1.0 B	744.4 K	0.92	0.66	10.8 M	9.6 M	11.8 M	9.3 M	10.7 M	18.2 M	1.16	-1.11	-1.55	296.3 M	333.7 M	268.8 M	62	40	66.0	36.8
195	1402/08/16	13,650	1.94	1.2 B	849.1 K	0.99	0.77	10.4 M	9.4 M	11.6 M	10.6 M	12.1 M	18.5 M	-1.01	-1.29	-1.6	420.5 M	207.4 M	258.1 M	83	42	74.4	38.2
196	1402/08/15	13,510	1.27	1.7 B	1.3 M	1.27	1.22	12.7 M	9.5 M	11.8 M	13.3 M	14.6 M	18.5 M	-1.05	-1.54	-1.57	450.2 M	217.5 M	266.2 M	93	55	68.2	42.2
197	1402/08/14	13,420	0.83	832.6 M	622.9 K	0.55	0.58	7.2 M	11.8 M	11.9 M	9.8 M	13.8 M	18.2 M	-1.36	-1.18	-1.53	140.6 M	621.9 M	255.5 M	74	40	64.0	47.1
198	1402/08/13	13,190	-0.75	703.7 M	528.1 K	0.42	0.5	7.0 M	12.8 M	12.0 M	9.3 M	13.6 M	18.2 M	-1.32	-1.06	-1.51	361.1 M	657.0 M	229.8 M	100	37	100.0	48.7
199	1402/08/10	13,150	-1.94	999.7 M	755.4 K	0.44	0.72	9.7 M	12.9 M	12.1 M	16.6 M	14.1 M	18.2 M	-1.71	-1.09	-1.5	-335.4 M	450.9 M	208.0 M	44	46	42.8	76.3
200	1402/08/09	13,370	-2.69	1.5 B	1.1 M	0.6	1.09	10.3 M	12.6 M	12.2 M	25.6 M	18.6 M	18.2 M	-2.48	-1.48	-1.49	471.2 M	643.6 M	218.8 M	130	34	90.9	59.0
201	1402/08/08	13,500	-0.07	2.9 B	2.1 M	1.03	2.24	19.1 M	12.6 M	12.4 M	9.2 M	21.9 M	17.6 M	2.07	-1.74	-1.42	2.5 B	521.7 M	205.7 M	150	42	100.0	13.5
202	1402/08/07	13,950	4.89	1.6 B	1.2 M	0.57	1.29	14.4 M	10.2 M	11.6 M	10.6 M	27.5 M	17.8 M	1.36	-2.7	-1.54	315.7 M	-170.1 M	77.4 M	71	67	64.3	44.4
203	1402/08/06	13,280	-4.05	1.7 B	1.2 M	0.63	1.39	7.5 M	10.9 M	11.8 M	13.6 M	30.5 M	18.0 M	-1.82	-2.81	-1.53	-669.4 M	17.1 M	95.4 M	98	103	44.2	84.7
204	1402/08/03	13,850	-4.68	4.1 B	2.9 M	2.0	3.87	11.6 M	11.6 M	12.5 M	32.9 M	37.4 M	18.0 M	-2.83	-3.24	-1.44	628.0 M	146.7 M	172.7 M	295	85	84.0	68.6
205	1402/08/02	14,440	-4.94	2.5 B	1.7 M	1.37	2.48	10.9 M	12.0 M	12.6 M	47.5 M	33.9 M	15.9 M	-4.35	-2.84	-1.26	-138.2 M	20.3 M	150.9 M	192	47	83.3	88.8
206	1402/08/01	15,180	-4.95	4.5 B	3.0 M	3.79	5.14	6.1 M	12.9 M	12.9 M	76.9 M	23.5 M	13.3 M	-12.62	-1.82	-1.03	-986.5 M	146.6 M	176.4 M	141	24	19.1	41.1
207	1402/07/30	15,850	-1.92	2.5 B	1.5 M	2.75	2.83	20.1 M	16.0 M	13.8 M	16.7 M	12.4 M	11.2 M	1.2	1.29	1.23	1.3 B	393.5 M	256.8 M	84	26	68.5	17.6
208	1402/07/29	16,050	-0.86	1.0 B	624.6 K	1.22	1.07	17.1 M	14.4 M	13.5 M	19.8 M	12.4 M	10.9 M	-1.15	1.16	1.24	-21.8 M	136.9 M	250.5 M	31	28	52.7	54.9
209	1402/07/26	16,230	0.31	820.4 M	506.6 K	1.03	0.88	21.2 M	14.3 M	14.5 M	11.5 M	11.0 M	10.5 M	1.83	1.3	1.38	-3.7 M	144.1 M	336.9 M	20	37	51.6	52.1
210	1402/07/25	16,120	-0.49	1.1 B	697.9 K	1.52	1.18	13.9 M	11.0 M	14.1 M	5.9 M	11.4 M	10.2 M	2.37	-1.03	1.38	493.3 M	161.0 M	357.3 M	49	32	60.4	16.7
211	1402/07/24	16,240	0.12	863.5 M	533.3 K	1.26	0.91	9.9 M	12.0 M	14.6 M	10.1 M	11.8 M	10.2 M	-1.03	1.02	1.42	247.7 M	178.9 M	395.0 M	60	34	68.5	39.8
212	1402/07/23	16,270	-0.06	708.1 M	438.4 K	0.86	0.76	17.1 M	13.5 M	14.7 M	15.9 M	10.7 M	10.1 M	1.07	1.26	1.45	-30.8 M	176.7 M	402.4 M	28	32	67.6	72.0
213	1402/07/22	16,060	-1.83	605.2 M	374.5 K	0.78	0.65	16.6 M	12.6 M	14.3 M	11.3 M	11.1 M	10.1 M	1.47	1.14	1.42	13.9 M	108.1 M	392.5 M	26	37	71.5	69.2
214	1402/07/19	16,090	-2.25	680.5 M	419.0 K	0.84	0.72	5.6 M	10.6 M	14.0 M	14.8 M	10.5 M	10.1 M	-2.62	1.0	1.39	80.9 M	90.2 M	407.9 M	72	22	59.6	47.7
215	1402/07/18	16,680	2.46	868.3 M	523.5 K	1.1	0.91	19.3 M	12.8 M	14.6 M	8.2 M	11.4 M	9.7 M	2.37	1.13	1.5	583.0 M	50.5 M	427.5 M	45	35	100.0	32.9
216	1402/07/17	16,650	2.27	595.6 M	365.7 K	0.74	0.64	16.9 M	11.3 M	14.2 M	6.9 M	11.8 M	9.8 M	2.45	-1.04	1.46	236.3 M	-24.5 M	405.8 M	34	49	96.5	56.9
217	1402/07/16	16,270	-3.56	1.4 B	862.1 K	1.73	1.56	11.6 M	10.0 M	13.7 M	14.0 M	13.0 M	9.7 M	-1.21	-1.3	1.42	-373.7 M	-90.6 M	396.2 M	56	73	46.2	72.9
218	1402/07/15	16,590	-2.01	374.2 M	224.4 K	0.36	0.4	4.4 M	12.0 M	13.8 M	8.1 M	12.4 M	9.8 M	-1.87	-1.03	1.41	-75.3 M	119.3 M	411.3 M	50	36	58.3	78.4
219	1402/07/12	16,870	-1.06	890.5 M	528.5 K	0.92	0.96	14.1 M	15.4 M	13.8 M	16.9 M	12.3 M	10.1 M	-1.2	1.26	1.37	-117.9 M	309.9 M	401.7 M	48	47	75.7	89.0
220	1402/07/10	16,990	-0.93	667.7 M	394.4 K	0.67	0.68	11.4 M	15.1 M	13.1 M	10.6 M	10.6 M	10.2 M	1.08	1.42	1.28	208.2 M	371.7 M	391.7 M	48	32	82.0	50.8
221	1402/07/09	16,920	-1.97	804.5 M	471.6 K	0.78	0.72	8.9 M	15.2 M	12.9 M	13.1 M	9.7 M	11.0 M	-1.47	1.57	1.17	-94.2 M	404.5 M	382.1 M	54	44	59.9	71.6
222	1402/07/08	17,100	0.06	1.5 B	875.1 K	1.43	1.36	18.8 M	15.4 M	14.2 M	11.8 M	8.7 M	11.9 M	1.59	1.77	1.2	675.6 M	547.6 M	451.2 M	70	54	87.0	42.3
223	1402/07/05	17,150	0.65	1.5 B	882.3 K	1.25	1.42	21.6 M	14.8 M	13.9 M	8.8 M	8.0 M	11.6 M	2.46	1.86	1.2	877.9 M	637.6 M	431.5 M	61	50	87.3	29.1
224	1402/07/04	17,000	-0.12	439.1 M	257.2 K	0.35	0.38	11.5 M	17.0 M	13.2 M	8.0 M	8.1 M	11.5 M	1.45	2.11	1.14	191.0 M	803.2 M	403.9 M	38	31	99.8	56.3
225	1402/07/03	17,170	0.82	779.3 M	458.4 K	0.55	0.65	12.5 M	16.0 M	13.9 M	6.8 M	7.5 M	11.7 M	1.84	2.13	1.18	372.0 M	845.9 M	480.3 M	62	59	99.0	51.3
226	1402/07/01	17,050	0.0	928.5 M	545.8 K	0.67	0.79	11.4 M	17.9 M	14.3 M	7.3 M	7.6 M	11.9 M	1.57	2.36	1.2	621.5 M	1.0 B	504.0 M	71	26	87.3	20.4
227	1402/06/29	17,180	1.0	1.6 B	910.6 K	1.33	1.27	15.8 M	18.2 M	14.3 M	9.0 M	7.4 M	11.7 M	1.75	2.45	1.22	1.1 B	975.8 M	477.5 M	98	47	99.8	27.3
228	1402/06/28	17,030	0.06	2.3 B	1.4 M	2.74	2.08	33.5 M	17.2 M	14.4 M	9.6 M	8.4 M	12.4 M	3.48	2.05	1.16	1.7 B	705.2 M	410.3 M	61	35	87.8	14.5
229	1402/06/27	17,000	0.06	759.4 M	445.2 K	0.9	0.68	8.7 M	12.3 M	13.2 M	4.9 M	9.0 M	12.1 M	1.77	1.37	1.09	404.4 M	428.1 M	328.1 M	67	36	76.5	23.2
230	1402/06/26	17,000	0.24	1.5 B	911.7 K	2.32	1.44	23.0 M	13.5 M	13.2 M	6.6 M	8.8 M	12.7 M	3.49	1.53	1.05	1.2 B	441.8 M	286.7 M	64	34	94.9	14.4
231	1402/06/22	16,890	-0.35	765.4 M	450.9 K	1.26	0.72	11.3 M	10.5 M	12.6 M	6.4 M	9.4 M	12.8 M	1.75	1.13	-1.02	396.0 M	222.2 M	232.2 M	54	33	79.5	27.7
232	1402/06/21	16,930	-0.06	442.7 M	260.6 K	0.63	0.42	4.7 M	9.1 M	12.6 M	17.5 M	8.8 M	12.7 M	-3.69	1.03	-1.01	-227.2 M	151.9 M	225.2 M	37	23	39.6	90.9
233	1402/06/20	16,920	-0.24	727.0 M	429.6 K	1.12	0.7	10.4 M	10.6 M	12.6 M	13.5 M	10.2 M	12.0 M	-1.29	1.04	1.05	320.6 M	183.0 M	234.8 M	63	25	90.5	46.4
234	1402/06/19	17,050	0.47	731.6 M	431.7 K	1.09	0.69	14.3 M	9.3 M	12.5 M	3.9 M	10.5 M	12.0 M	3.69	-1.13	1.04	472.5 M	65.7 M	196.3 M	42	33	82.0	17.4
235	1402/06/18	16,820	-0.71	673.1 M	395.8 K	0.8	0.63	11.1 M	7.2 M	12.1 M	9.0 M	13.8 M	12.5 M	1.23	-1.9	-1.04	148.9 M	-92.6 M	156.1 M	45	39	74.3	52.2
236	1402/06/14	16,920	0.12	460.4 M	270.3 K	0.31	0.43	4.4 M	7.5 M	12.0 M	4.5 M	17.3 M	12.7 M	-1.02	-2.29	-1.06	44.5 M	-119.0 M	147.2 M	48	37	46.0	36.3
237	1402/06/13	17,060	1.13	900.7 M	532.4 K	0.62	0.83	12.8 M	12.9 M	12.3 M	19.2 M	22.1 M	13.2 M	-1.5	-1.72	-1.08	-71.3 M	129.6 M	141.8 M	59	43	83.9	91.8
238	1402/06/12	16,760	-0.65	481.4 M	285.2 K	0.32	0.44	3.7 M	12.8 M	12.5 M	14.4 M	19.5 M	12.6 M	-3.91	-1.52	-1.0	-266.0 M	200.1 M	182.0 M	49	31	37.5	92.8
239	1402/06/11	16,680	-1.65	822.0 M	489.4 K	0.45	0.76	5.1 M	13.2 M	12.7 M	21.4 M	17.6 M	12.4 M	-4.23	-1.34	1.02	-319.4 M	318.7 M	182.6 M	89	36	54.7	93.6
240	1402/06/08	16,930	-2.42	1.5 B	909.7 K	0.84	1.48	10.0 M	16.8 M	13.1 M	25.5 M	16.0 M	12.5 M	-2.56	1.05	1.05	16.9 M	726.1 M	194.3 M	104	40	67.1	66.0
241	1402/06/07	17,200	-0.58	3.6 B	2.1 M	2.82	3.97	29.8 M	19.9 M	13.2 M	27.8 M	12.8 M	11.8 M	1.07	1.56	1.12	1.3 B	892.2 M	189.3 M	86	46	71.0	35.4
242	1402/06/06	17,270	0.17	941.0 M	543.0 K	0.6	1.02	12.3 M	15.7 M	11.5 M	6.6 M	7.5 M	11.1 M	1.85	2.08	1.04	281.2 M	652.6 M	111.1 M	45	41	58.8	28.9
243	1402/06/05	17,300	0.93	746.8 M	430.7 K	0.5	0.83	8.8 M	17.0 M	11.5 M	7.6 M	10.4 M	11.9 M	1.15	1.64	-1.04	327.2 M	552.8 M	73.1 M	77	46	90.9	47.1
244	1402/06/04	17,200	1.24	2.6 B	1.5 M	2.36	3.34	21.0 M	18.8 M	11.5 M	11.6 M	10.0 M	12.1 M	1.81	1.87	-1.05	1.7 B	499.9 M	54.1 M	100	33	81.4	14.9
245	1402/06/01	17,140	0.29	1.4 B	844.3 K	1.52	1.88	25.1 M	14.5 M	10.0 M	7.4 M	10.9 M	11.8 M	3.37	1.33	-1.18	847.2 M	71.5 M	-28.9 M	43	31	75.2	16.1
246	1402/05/31	16,830	-2.26	606.8 M	358.9 K	0.67	0.75	8.1 M	10.5 M	9.8 M	4.9 M	11.0 M	11.8 M	1.66	-1.05	-1.21	90.0 M	-66.6 M	-35.9 M	34	38	45.3	30.5
247	1402/05/30	17,220	0.0	2.4 B	1.4 M	5.08	2.74	24.6 M	11.3 M	10.7 M	19.7 M	11.3 M	12.8 M	1.25	1.0	-1.2	-218.0 M	-33.5 M	-23.5 M	24	41	24.7	33.7
248	1402/05/29	17,060	-1.16	339.9 M	199.0 K	0.66	0.37	8.4 M	8.1 M	11.0 M	4.7 M	7.6 M	15.9 M	1.78	1.08	-1.45	62.8 M	3.2 M	-132.6 M	26	33	64.2	45.8
249	1402/05/28	16,970	-2.36	678.7 M	396.6 K	1.08	0.7	5.0 M	7.2 M	11.8 M	15.3 M	9.1 M	16.8 M	-3.04	-1.27	-1.42	-424.7 M	-99.2 M	-142.2 M	34	39	25.2	87.7
250	1402/05/25	17,300	-1.48	755.4 M	438.4 K	1.21	0.75	10.1 M	7.6 M	12.3 M	8.5 M	9.4 M	17.7 M	1.19	-1.24	-1.44	156.9 M	-80.4 M	-156.6 M	45	35	60.3	39.5
251	1402/05/24	17,320	-1.59	445.6 M	254.9 K	0.65	0.42	11.8 M	7.6 M	12.9 M	5.5 M	10.3 M	18.6 M	2.14	-1.34	-1.45	255.6 M	-117.7 M	-162.8 M	37	33	98.3	40.9
252	1402/05/23	17,780	1.08	144.3 M	81.7 K	0.15	0.12	3.8 M	7.4 M	13.4 M	3.4 M	11.7 M	18.9 M	1.1	-1.57	-1.41	-34.5 M	-181.6 M	-183.6 M	29	42	76.1	100.0
253	1402/05/22	17,590	-0.9	602.9 M	347.0 K	0.67	0.44	3.2 M	10.3 M	14.5 M	11.9 M	12.4 M	20.6 M	-3.71	-1.21	-1.42	-449.6 M	-28.1 M	-177.9 M	34	47	18.1	92.6
254	1402/05/21	17,570	-4.61	1.2 B	706.7 K	1.48	0.86	7.5 M	10.6 M	17.1 M	14.6 M	12.3 M	21.5 M	-1.95	-1.16	-1.26	-330.7 M	11.0 M	-60.3 M	67	57	40.3	66.8
255	1402/05/18	18,460	-0.43	781.9 M	427.1 K	0.94	0.52	10.0 M	11.2 M	18.0 M	13.3 M	13.4 M	21.3 M	-1.33	-1.19	-1.19	-29.2 M	60.0 M	82.2 M	49	39	62.7	66.4
256	1402/05/17	18,260	-2.51	717.9 M	391.4 K	0.9	0.48	10.0 M	11.0 M	18.0 M	14.7 M	12.9 M	21.7 M	-1.47	-1.18	-1.2	-63.8 M	49.3 M	71.1 M	45	35	62.7	71.6
257	1402/05/16	18,500	1.31	1.5 B	777.3 K	1.88	0.97	15.6 M	10.4 M	18.1 M	9.4 M	13.1 M	21.5 M	1.66	-1.26	-1.19	732.8 M	6.6 M	68.4 M	88	68	93.9	43.7
258	1402/05/15	18,290	0.0	507.1 M	278.5 K	0.72	0.34	6.5 M	9.2 M	18.4 M	11.3 M	15.9 M	22.2 M	-1.74	-1.72	-1.21	-254.0 M	-235.4 M	39.8 M	39	45	49.9	100.0
259	1402/05/14	18,280	-0.16	950.0 M	519.5 K	1.61	0.64	10.2 M	9.1 M	19.2 M	20.2 M	16.1 M	23.0 M	-1.99	-1.77	-1.2	-85.9 M	-195.3 M	39.1 M	85	47	91.0	100.0
260	1402/05/10	18,200	-0.76	546.3 M	299.1 K	0.71	0.37	8.9 M	7.8 M	19.6 M	11.2 M	13.2 M	22.9 M	-1.26	-1.68	-1.17	-82.6 M	-166.8 M	41.3 M	51	48	83.2	98.3
261	1402/05/09	18,270	-0.76	529.5 M	290.6 K	0.52	0.35	5.7 M	9.6 M	19.7 M	16.0 M	12.6 M	22.7 M	-2.8	-1.31	-1.15	-277.2 M	-8.5 M	44.0 M	44	33	47.6	100.0
262	1402/05/08	18,210	-3.45	1.2 B	674.5 K	0.82	0.78	12.4 M	12.8 M	19.9 M	19.4 M	14.5 M	22.6 M	-1.56	-1.14	-1.13	-477.3 M	114.6 M	23.0 M	60	63	60.4	99.0
263	1402/05/07	18,900	0.16	294.0 M	156.1 K	0.16	0.13	5.8 M	13.8 M	20.6 M	10.5 M	24.1 M	23.6 M	-1.79	-1.75	-1.15	-53.4 M	-270.1 M	-29.0 M	41	28	81.4	99.6
264	1402/05/04	18,860	0.11	373.9 M	197.0 K	0.18	0.17	5.5 M	16.1 M	22.9 M	6.6 M	24.5 M	23.1 M	-1.2	-1.53	-1.01	56.7 M	-285.2 M	227.0 M	68	48	100.0	84.8
265	1402/05/03	19,210	1.86	1.5 B	783.6 K	0.71	0.65	13.8 M	18.0 M	23.3 M	10.0 M	28.3 M	22.9 M	1.38	-1.57	1.02	708.6 M	-438.9 M	228.3 M	104	73	97.5	49.5
266	1402/05/02	18,850	0.64	1.8 B	979.8 K	0.93	0.8	20.5 M	19.2 M	23.7 M	22.2 M	32.0 M	24.2 M	-1.08	-1.67	-1.02	338.3 M	-574.5 M	122.7 M	89	67	98.8	80.5
267	1402/04/21	21,200	-4.93	4.2 B	2.0 M	2.12	1.73	16.2 M	19.3 M	25.0 M	55.3 M	29.9 M	25.8 M	-3.41	-1.55	-1.03	-2.4 B	-673.9 M	108.5 M	111	76	42.8	99.8
268	1402/04/20	21,950	-3.09	2.0 B	907.2 K	0.7	0.8	22.9 M	21.3 M	25.3 M	21.5 M	25.8 M	23.8 M	1.06	-1.21	1.06	-128.9 M	-177.9 M	215.0 M	78	89	88.1	94.5
269	1402/04/19	22,430	-1.8	1.9 B	854.7 K	0.61	0.78	18.6 M	25.7 M	24.8 M	34.2 M	26.5 M	24.1 M	-1.83	-1.03	1.03	-712.1 M	228.2 M	189.9 M	59	53	56.7	93.5
270	1402/04/17	22,740	-0.26	1.8 B	770.7 K	0.58	0.72	18.6 M	25.9 M	24.7 M	27.3 M	23.8 M	23.0 M	-1.47	1.09	1.07	31.0 M	874.8 M	214.0 M	94	63	99.3	97.5
271	1402/04/14	23,090	0.74	1.7 B	746.5 K	0.62	0.7	21.4 M	25.8 M	24.6 M	17.4 M	23.5 M	22.3 M	1.23	1.1	1.1	-158.7 M	818.1 M	197.9 M	72	98	90.7	100.0
272	1402/04/13	22,890	1.15	3.2 B	1.4 M	1.35	1.4	23.3 M	25.6 M	24.2 M	32.7 M	23.6 M	22.9 M	-1.4	1.08	1.06	79.2 M	826.3 M	180.7 M	138	96	100.0	97.5
273	1402/04/12	23,010	1.63	6.1 B	2.7 M	4.42	3.1	36.1 M	26.2 M	24.0 M	25.5 M	20.7 M	21.5 M	1.42	1.27	1.12	1.9 B	842.5 M	156.3 M	167	162	98.2	67.2
274	1402/04/11	22,750	-1.81	3.1 B	1.4 M	3.37	1.67	23.3 M	22.0 M	21.5 M	7.5 M	19.3 M	20.4 M	3.12	1.14	1.06	2.5 B	408.6 M	56.9 M	122	43	91.6	10.3
275	1402/04/10	22,700	-2.32	1.0 B	441.8 K	1.22	0.54	12.9 M	19.8 M	20.9 M	25.6 M	21.8 M	20.5 M	-1.99	-1.1	1.02	-252.2 M	-103.8 M	-71.7 M	58	39	73.0	97.7
276	1402/04/07	23,090	-0.86	180.3 M	78.8 K	0.16	0.09	3.3 M	19.6 M	21.3 M	5.8 M	16.9 M	20.2 M	-1.76	1.16	1.06	-117.6 M	-59.0 M	-63.5 M	19	31	34.8	100.0
277	1402/04/06	22,830	-1.98	1.4 B	591.6 K	0.89	0.67	24.2 M	20.0 M	20.7 M	22.9 M	18.7 M	20.9 M	1.05	1.07	-1.01	159.8 M	-175.2 M	-85.6 M	36	31	63.2	51.6
278	1402/04/05	23,250	-0.85	1.4 B	588.6 K	0.33	0.68	55.0 M	21.5 M	19.6 M	33.4 M	23.2 M	22.3 M	1.65	-1.08	-1.14	-267.9 M	-510.5 M	-181.3 M	20	41	80.4	100.0
279	1402/04/04	23,250	-1.4	779.7 M	334.8 K	0.19	0.39	15.9 M	28.0 M	18.8 M	17.5 M	19.4 M	21.5 M	-1.1	1.44	-1.14	-41.3 M	556.3 M	-196.4 M	37	36	75.3	80.6
280	1402/04/03	23,280	-1.52	493.5 M	210.6 K	0.1	0.23	8.5 M	26.8 M	18.4 M	6.7 M	17.5 M	21.0 M	1.28	1.53	-1.15	-28.1 M	581.2 M	-202.7 M	38	53	65.8	71.5
281	1402/03/31	23,400	1.3	1.6 B	677.8 K	0.31	0.75	15.1 M	27.2 M	19.0 M	18.2 M	21.7 M	22.2 M	-1.2	1.26	-1.17	-698.6 M	306.3 M	-219.2 M	55	84	51.8	95.3
282	1402/03/30	23,400	1.43	3.5 B	1.5 M	0.79	1.77	26.7 M	32.8 M	19.1 M	34.1 M	28.6 M	22.0 M	-1.28	1.15	-1.15	-1.5 B	456.7 M	-182.3 M	71	100	53.9	96.9
283	1402/03/29	23,070	4.96	14.4 B	6.2 M	7.71	8.68	40.5 M	31.6 M	18.2 M	13.2 M	24.8 M	20.4 M	3.06	1.28	-1.12	5.1 B	705.9 M	-94.4 M	158	101	44.5	9.3
284	1402/03/28	22,450	2.89	462.0 M	206.3 K	0.25	0.28	9.5 M	21.1 M	19.4 M	5.9 M	30.2 M	22.7 M	1.61	-1.43	-1.17	83.4 M	-433.4 M	-184.6 M	48	63	99.0	80.9
285	1402/03/27	21,790	0.09	3.2 B	1.5 M	2.5	2.15	15.2 M	21.7 M	19.4 M	37.2 M	31.9 M	22.9 M	-2.44	-1.47	-1.18	-1.4 B	-496.0 M	-184.3 M	47	57	22.3	66.0
286	1402/03/24	21,750	0.51	3.2 B	1.5 M	3.79	2.04	52.3 M	20.7 M	19.2 M	79.7 M	25.7 M	21.6 M	-1.53	-1.24	-1.12	53.3 M	-273.8 M	-114.4 M	59	38	97.3	95.6
287	1402/03/23	21,550	-0.46	654.6 M	302.8 K	0.82	0.4	8.2 M	9.8 M	19.4 M	13.7 M	17.3 M	19.1 M	-1.68	-1.77	1.01	-270.3 M	-385.2 M	68.2 M	34	40	42.5	83.8
288	1402/03/22	21,690	-3.26	1.3 B	613.2 K	2.23	0.82	11.5 M	9.7 M	19.6 M	28.1 M	16.4 M	19.6 M	-2.44	-1.69	-1.0	-630.5 M	-412.7 M	27.4 M	60	47	52.2	100.0
289	1402/03/21	22,320	-0.84	462.9 M	208.5 K	0.72	0.26	7.5 M	8.2 M	19.5 M	8.7 M	12.5 M	18.8 M	-1.17	-1.52	1.04	-229.7 M	-303.7 M	60.6 M	30	52	48.6	98.2
290	1402/03/20	22,050	-3.84	791.5 M	358.2 K	1.13	0.41	10.2 M	9.4 M	19.8 M	12.7 M	13.3 M	19.1 M	-1.24	-1.41	1.04	-291.5 M	-268.1 M	94.9 M	47	61	60.7	97.5
291	1402/03/17	22,610	-1.48	1.0 B	439.4 K	1.3	0.47	9.9 M	11.4 M	19.8 M	28.0 M	14.5 M	19.2 M	-2.83	-1.27	1.03	-503.8 M	-227.7 M	78.4 M	48	35	47.1	97.2
292	1402/03/16	23,120	1.27	519.1 M	223.7 K	0.42	0.23	5.8 M	10.6 M	20.2 M	10.2 M	14.9 M	19.5 M	-1.74	-1.4	1.03	-407.9 M	-238.7 M	51.9 M	19	51	21.4	100.0
293	1402/03/13	23,090	1.27	330.4 M	143.9 K	0.24	0.14	4.7 M	10.8 M	20.8 M	6.1 M	24.2 M	19.8 M	-1.3	-2.25	1.05	-85.5 M	-508.1 M	134.0 M	31	38	43.7	69.6
294	1402/03/10	22,940	0.84	625.0 M	273.1 K	0.45	0.26	13.0 M	11.9 M	20.8 M	12.5 M	24.3 M	20.0 M	1.04	-2.04	1.04	-51.7 M	-604.7 M	125.4 M	44	50	91.6	99.8
295	1402/03/09	22,670	0.27	1.2 B	507.8 K	0.69	0.48	19.2 M	11.1 M	20.4 M	17.9 M	23.6 M	19.4 M	1.07	-2.12	1.05	-89.7 M	-628.1 M	128.0 M	40	48	66.3	74.0
296	1402/03/08	22,000	-3.55	1.2 B	547.4 K	0.75	0.51	8.4 M	12.8 M	20.4 M	27.3 M	25.7 M	19.2 M	-3.27	-2.0	1.06	-558.7 M	-681.7 M	135.6 M	77	44	52.2	97.5
297	1402/03/07	22,770	-4.97	2.8 B	1.2 M	2.04	1.14	10.2 M	14.9 M	20.8 M	51.6 M	23.0 M	19.1 M	-5.06	-1.55	1.09	-1.8 B	-561.9 M	151.6 M	96	53	35.3	98.4
298	1402/03/06	23,710	-1.66	1.1 B	474.8 K	0.4	0.41	14.1 M	15.7 M	20.7 M	15.1 M	16.9 M	17.7 M	-1.07	-1.07	1.17	-568.3 M	-162.7 M	224.3 M	40	75	49.9	100.0
299	1402/03/03	24,300	0.45	612.5 M	255.5 K	0.21	0.21	8.4 M	27.7 M	20.8 M	10.6 M	23.2 M	19.4 M	-1.26	1.19	1.07	-169.0 M	603.1 M	186.4 M	52	57	71.5	99.1
300	1402/03/02	24,260	-0.08	2.9 B	1.2 M	1.09	0.96	22.5 M	28.0 M	20.2 M	28.4 M	22.7 M	19.3 M	-1.26	1.23	1.05	-357.6 M	655.0 M	158.4 M	80	76	62.3	74.7
301	1402/03/01	24,400	0.7	1.3 B	528.2 K	0.38	0.38	18.2 M	26.4 M	19.0 M	14.4 M	20.1 M	19.1 M	1.26	1.32	-1.0	40.4 M	725.7 M	98.6 M	60	73	85.2	82.0
302	1402/02/31	24,340	2.14	1.3 B	535.8 K	0.35	0.35	13.2 M	29.9 M	19.3 M	14.1 M	19.4 M	21.1 M	-1.06	1.54	-1.09	240.8 M	1.5 B	104.5 M	97	74	98.3	79.8
303	1402/02/30	23,870	4.97	8.2 B	3.4 M	3.69	2.43	48.6 M	31.4 M	20.5 M	36.0 M	21.0 M	21.8 M	1.35	1.49	-1.06	3.3 B	1.2 B	285.5 M	162	128	96.5	56.5
304	1402/02/27	23,200	3.43	732.5 M	316.5 K	0.27	0.22	12.8 M	20.9 M	18.7 M	9.6 M	14.3 M	20.5 M	1.34	1.47	-1.1	90.3 M	547.7 M	125.5 M	57	67	99.9	87.6
305	1402/02/25	22,430	1.95	1.5 B	689.8 K	0.53	0.48	14.2 M	21.7 M	18.8 M	14.5 M	16.0 M	20.7 M	-1.02	1.36	-1.1	-4.3 M	620.7 M	106.2 M	85	84	78.2	78.5
306	1402/02/24	22,030	4.95	4.5 B	2.0 M	1.64	1.5	37.8 M	21.8 M	19.0 M	9.2 M	16.1 M	20.5 M	4.1	1.35	-1.08	3.7 B	497.4 M	140.3 M	114	66	95.8	13.5
307	1402/02/23	21,210	-2.3	2.4 B	1.1 M	0.86	0.84	17.4 M	17.5 M	18.1 M	22.7 M	19.4 M	20.4 M	-1.31	-1.11	-1.13	-1.1 B	-450.3 M	-47.6 M	72	103	52.9	98.8
308	1402/02/20	21,280	-2.56	987.7 M	456.4 K	0.33	0.33	12.3 M	19.5 M	17.8 M	11.2 M	18.8 M	19.9 M	1.09	1.04	-1.12	33.6 M	13.6 M	-19.6 M	76	80	94.5	91.1
309	1402/02/19	22,960	1.01	3.4 B	1.6 M	1.35	1.15	20.3 M	19.9 M	18.1 M	18.6 M	19.6 M	19.8 M	1.09	1.01	-1.1	455.5 M	-44.5 M	32.9 M	118	104	69.4	56.2
310	1402/02/18	22,730	-4.97	3.0 B	1.3 M	1.2	0.96	11.7 M	18.0 M	18.2 M	15.0 M	17.6 M	19.4 M	-1.28	1.02	-1.07	-620.8 M	-135.6 M	55.2 M	61	89	23.9	44.7
311	1402/02/17	23,840	-4.98	4.2 B	1.8 M	1.88	1.36	20.6 M	19.2 M	18.3 M	24.7 M	17.6 M	19.4 M	-1.2	1.09	-1.06	-1.0 B	1.0 M	94.0 M	132	152	64.1	88.4
312	1402/02/16	24,900	-1.19	3.5 B	1.4 M	1.69	1.13	25.0 M	18.8 M	18.2 M	19.1 M	16.6 M	18.9 M	1.31	1.13	-1.04	1.2 B	160.2 M	159.2 M	139	117	98.0	63.2
313	1402/02/13	25,490	0.2	2.2 B	879.0 K	0.77	0.72	16.3 M	15.6 M	17.7 M	17.7 M	15.0 M	18.5 M	-1.09	1.04	-1.05	-257.1 M	-146.8 M	84.4 M	95	102	69.7	81.4
314	1402/02/12	25,610	2.77	1.2 B	466.7 K	0.36	0.38	11.0 M	17.1 M	17.5 M	9.4 M	20.0 M	18.3 M	1.17	-1.17	-1.04	0.0	-360.6 M	97.3 M	109	128	100.0	100.0
315	1402/02/11	25,190	0.48	2.3 B	933.7 K	0.64	0.77	20.7 M	16.6 M	17.8 M	16.1 M	20.6 M	18.5 M	1.29	-1.24	-1.04	62.5 M	-506.3 M	106.6 M	104	130	92.5	89.8
316	1402/02/10	25,070	0.76	2.6 B	1.0 M	0.51	0.88	18.9 M	14.3 M	17.5 M	21.4 M	21.1 M	18.2 M	-1.13	-1.48	-1.04	-237.6 M	-829.5 M	101.6 M	123	120	90.3	99.6
317	1402/02/09	25,120	0.0	2.2 B	866.4 K	0.34	0.76	12.2 M	16.1 M	17.3 M	12.4 M	25.4 M	17.8 M	-1.02	-1.57	-1.03	-301.9 M	-750.7 M	111.0 M	152	174	86.0	100.0
318	1402/02/06	24,990	-3.59	6.1 B	2.4 M	1.12	2.38	20.5 M	19.2 M	17.4 M	39.6 M	28.5 M	18.0 M	-1.93	-1.48	-1.03	-1.3 B	82.1 M	126.4 M	235	155	78.4	100.0
319	1402/02/05	25,360	-2.12	3.3 B	1.3 M	0.62	1.23	12.0 M	18.5 M	16.8 M	15.6 M	24.1 M	16.2 M	-1.3	-1.3	1.04	-728.2 M	359.4 M	192.9 M	212	210	77.8	100.0
320	1402/02/04	25,960	0.15	4.4 B	1.7 M	0.88	1.73	10.0 M	19.5 M	17.1 M	20.2 M	25.5 M	16.6 M	-2.03	-1.31	1.03	-1.6 B	445.9 M	171.5 M	278	214	63.6	99.3
321	1402/01/30	25,990	4.0	9.8 B	3.8 M	3.0	4.66	20.9 M	22.3 M	18.0 M	38.6 M	24.5 M	15.9 M	-1.85	-1.1	1.14	156.8 M	892.3 M	263.2 M	455	242	97.4	95.8
322	1402/01/29	25,090	4.98	8.7 B	3.5 M	4.92	5.39	29.8 M	22.1 M	17.4 M	30.3 M	16.9 M	12.4 M	-1.02	1.31	1.4	3.9 B	850.2 M	269.5 M	290	158	99.0	54.8
323	1402/01/28	24,400	4.95	1.6 B	662.7 K	0.8	1.05	13.0 M	14.3 M	14.6 M	10.3 M	11.9 M	10.8 M	1.26	1.21	1.35	60.1 M	-27.4 M	67.2 M	115	139	94.0	90.2
324	1402/01/27	23,250	2.6	1.6 B	685.0 K	0.73	1.03	16.6 M	16.4 M	14.5 M	17.7 M	12.4 M	10.8 M	-1.07	1.31	1.35	-295.7 M	177.3 M	49.1 M	77	89	80.0	98.5
325	1402/01/26	22,800	4.54	2.2 B	977.0 K	1.0	1.54	21.9 M	18.0 M	14.9 M	11.4 M	10.9 M	11.1 M	1.93	1.65	1.35	678.5 M	416.7 M	66.7 M	100	133	99.0	68.4
326	1402/01/22	21,820	-0.05	1.0 B	461.4 K	0.46	0.75	9.8 M	17.0 M	14.0 M	9.3 M	11.8 M	11.1 M	1.05	1.43	1.26	-54.0 M	312.2 M	29.0 M	61	70	59.6	65.0
327	1402/01/21	21,410	-2.01	1.7 B	760.8 K	0.83	1.27	9.3 M	18.1 M	14.0 M	11.4 M	12.0 M	11.0 M	-1.23	1.5	1.28	-525.9 M	377.1 M	32.1 M	99	127	55.4	87.1
328	1402/01/20	21,990	4.91	2.8 B	1.3 M	1.75	2.29	20.2 M	18.6 M	14.2 M	12.7 M	11.6 M	11.0 M	1.6	1.6	1.3	1.1 B	429.8 M	58.7 M	137	133	99.9	60.7
329	1402/01/19	20,980	4.95	2.6 B	1.2 M	1.95	2.32	27.5 M	16.3 M	13.2 M	8.9 M	10.8 M	10.9 M	3.11	1.52	1.22	900.9 M	213.0 M	-15.6 M	71	119	75.6	40.8
330	1402/01/16	20,100	0.35	2.3 B	1.1 M	2.33	2.2	17.0 M	14.4 M	12.2 M	16.0 M	11.4 M	11.0 M	1.07	1.27	1.11	156.2 M	70.3 M	-45.9 M	117	115	86.8	80.0
331	1402/01/15	19,920	0.66	1.2 B	610.1 K	1.42	1.13	18.8 M	13.0 M	11.3 M	11.2 M	9.4 M	11.0 M	1.68	1.38	1.03	270.7 M	31.5 M	-74.4 M	65	85	99.9	77.8
332	1402/01/14	20,240	3.32	654.5 M	326.3 K	0.83	0.57	6.4 M	11.0 M	10.7 M	8.1 M	8.7 M	10.9 M	-1.25	1.26	-1.02	-262.8 M	-32.7 M	-87.0 M	57	78	56.2	96.3
333	1402/01/09	19,940	2.47	589.7 M	297.4 K	0.79	0.45	9.1 M	10.9 M	11.0 M	8.0 M	8.5 M	11.3 M	1.14	1.29	-1.03	0.0	21.0 M	-63.7 M	65	74	100.0	100.0
334	1402/01/08	19,580	4.99	1.5 B	781.4 K	1.59	1.2	17.3 M	10.5 M	13.1 M	11.3 M	8.2 M	13.3 M	1.53	1.28	-1.02	187.1 M	21.8 M	-41.4 M	71	92	80.7	68.4
335	1402/01/07	19,300	4.89	844.9 M	448.2 K	0.87	0.62	12.0 M	8.6 M	12.9 M	8.1 M	10.9 M	13.4 M	1.49	-1.27	-1.04	-37.6 M	-246.6 M	-37.5 M	60	94	85.3	89.7
336	1402/01/06	18,380	-0.11	544.5 M	295.9 K	0.54	0.39	8.7 M	9.8 M	14.1 M	7.5 M	11.1 M	14.7 M	1.16	-1.14	-1.04	-50.5 M	-183.3 M	3.1 M	57	73	90.7	100.0
337	1402/01/05	18,490	0.49	250.3 M	136.0 K	0.24	0.18	5.3 M	11.7 M	14.9 M	6.0 M	9.9 M	15.5 M	-1.12	1.18	-1.04	6.1 M	-116.8 M	18.5 M	47	41	99.9	97.5
338	1401/12/28	18,790	2.45	403.0 M	216.7 K	0.36	0.27	6.5 M	12.4 M	15.2 M	5.9 M	10.4 M	15.4 M	1.1	1.19	-1.01	3.7 M	-154.7 M	19.9 M	58	63	93.0	92.1
339	1401/12/27	18,390	4.97	2.5 B	1.4 M	2.33	1.84	9.8 M	12.9 M	15.6 M	27.0 M	11.0 M	16.0 M	-2.75	1.17	-1.03	-1.2 B	-215.9 M	24.7 M	61	65	24.0	70.3
340	1401/12/24	17,900	4.99	1.0 B	567.1 K	1.03	0.79	18.3 M	17.3 M	15.5 M	8.6 M	11.1 M	15.3 M	2.14	1.56	1.01	278.8 M	26.4 M	75.1 M	55	85	100.0	72.3
341	1401/12/23	17,200	0.94	747.9 M	438.2 K	0.89	0.62	28.0 M	14.0 M	15.1 M	3.4 M	11.8 M	15.6 M	8.33	1.19	-1.03	282.2 M	-44.4 M	57.2 M	21	91	78.7	41.0
342	1401/12/22	17,050	-0.18	481.6 M	284.0 K	0.56	0.4	8.1 M	12.1 M	14.8 M	10.5 M	13.9 M	16.4 M	-1.3	-1.15	-1.11	-183.6 M	-99.1 M	38.4 M	37	46	61.9	100.0
343	1401/12/21	17,110	-0.29	617.0 M	363.5 K	0.71	0.51	6.9 M	12.2 M	14.8 M	9.2 M	14.0 M	16.4 M	-1.33	-1.15	-1.11	-302.2 M	-61.1 M	45.2 M	43	65	48.4	97.4
344	1401/12/20	17,020	-1.22	2.2 B	1.3 M	3.03	1.91	23.9 M	12.0 M	14.8 M	27.9 M	15.2 M	16.8 M	-1.17	-1.27	-1.14	56.6 M	-81.1 M	52.8 M	76	63	83.6	81.0
345	1401/12/16	17,270	0.12	676.9 M	393.2 K	0.74	0.6	6.2 M	7.8 M	14.2 M	11.3 M	10.1 M	15.7 M	-1.82	-1.29	-1.11	-75.2 M	-33.5 M	61.5 M	66	43	60.7	71.8
346	1401/12/15	17,300	0.46	258.6 M	148.5 K	0.21	0.23	7.3 M	8.1 M	14.5 M	5.5 M	12.8 M	15.4 M	1.33	-1.57	-1.06	8.8 M	-101.2 M	58.7 M	29	37	81.5	78.1
347	1401/12/14	17,150	-0.69	644.4 M	375.4 K	0.45	0.58	9.4 M	8.3 M	14.5 M	10.5 M	13.5 M	15.1 M	-1.13	-1.62	-1.04	6.5 M	-99.3 M	57.8 M	48	42	69.7	68.7
348	1401/12/13	16,980	-2.19	622.5 M	363.2 K	0.31	0.55	3.8 M	9.2 M	14.6 M	13.3 M	14.0 M	15.0 M	-3.49	-1.53	-1.03	-402.1 M	-60.1 M	64.4 M	31	39	19.0	83.6
349	1401/12/10	17,200	-2.05	1.4 B	808.8 K	0.73	1.03	10.9 M	15.5 M	14.7 M	9.3 M	20.6 M	14.6 M	1.17	-1.33	1.01	294.7 M	109.5 M	88.2 M	58	36	44.9	23.9
350	1401/12/09	17,330	-1.25	1.7 B	956.6 K	0.74	1.27	7.3 M	16.1 M	15.2 M	26.3 M	20.9 M	17.5 M	-3.59	-1.29	-1.16	-413.9 M	103.7 M	-87.2 M	69	35	30.1	54.7
351	1401/12/08	17,400	-2.79	1.7 B	966.3 K	0.76	1.32	8.5 M	19.4 M	15.3 M	10.5 M	21.1 M	16.8 M	-1.23	-1.09	-1.1	18.4 M	341.4 M	-68.1 M	71	56	35.8	34.7
352	1401/12/07	17,620	-0.9	1.9 B	1.0 M	0.93	1.44	11.1 M	21.7 M	15.5 M	13.7 M	23.1 M	16.9 M	-1.23	-1.07	-1.09	202.7 M	389.2 M	-80.9 M	125	87	74.6	63.7
353	1401/12/06	17,850	5.0	3.8 B	2.1 M	2.48	2.95	31.1 M	24.7 M	15.9 M	35.3 M	22.9 M	17.1 M	-1.14	1.08	-1.07	445.8 M	355.6 M	-120.0 M	120	93	98.1	86.4
354	1401/12/03	17,080	0.06	694.9 M	411.0 K	0.49	0.53	15.5 M	20.7 M	13.9 M	10.5 M	17.9 M	16.9 M	1.48	1.15	-1.21	265.7 M	286.2 M	-228.0 M	38	31	84.9	46.7
355	1401/12/02	17,120	0.77	3.2 B	1.9 M	3.83	2.06	23.3 M	19.0 M	13.5 M	23.5 M	18.3 M	17.2 M	-1.01	1.04	-1.27	774.3 M	203.8 M	-326.3 M	137	103	98.7	74.7
356	1401/12/01	17,090	3.14	1.5 B	899.4 K	2.35	0.89	25.1 M	14.3 M	11.4 M	24.0 M	14.0 M	20.4 M	1.04	1.02	-1.79	257.4 M	33.1 M	-678.6 M	61	53	100.0	83.2
357	1401/11/30	16,480	-0.6	434.4 M	262.5 K	0.66	0.21	13.9 M	9.6 M	12.0 M	5.6 M	9.9 M	20.6 M	2.49	-1.03	-1.72	35.0 M	-37.2 M	-730.8 M	23	51	73.7	65.7
358	1401/11/26	16,460	-3.57	1.4 B	840.7 K	3.1	0.64	14.0 M	9.0 M	16.9 M	16.8 M	11.0 M	21.7 M	-1.2	-1.23	-1.28	98.9 M	-53.9 M	-534.6 M	42	29	42.1	35.0
359	1401/11/25	16,810	-2.38	554.0 M	329.3 K	1.18	0.25	6.8 M	6.7 M	17.5 M	14.4 M	10.0 M	20.9 M	-2.14	-1.49	-1.2	-146.3 M	-103.3 M	-538.5 M	51	34	62.2	88.6
360	1401/11/24	16,970	-1.51	244.7 M	142.7 K	0.49	0.11	4.0 M	8.6 M	17.3 M	6.5 M	8.8 M	20.5 M	-1.63	-1.02	-1.18	-79.6 M	-28.0 M	-534.4 M	24	27	39.1	71.7
361	1401/11/23	17,060	-1.16	577.2 M	335.9 K	1.3	0.24	9.5 M	8.9 M	17.1 M	8.8 M	8.3 M	20.2 M	1.08	1.07	-1.18	-94.1 M	-38.4 M	-532.8 M	28	41	46.0	62.3
362	1401/11/19	17,090	-1.5	591.5 M	345.6 K	1.33	0.23	9.2 M	8.7 M	17.4 M	9.2 M	7.3 M	20.4 M	0.99	1.19	-1.17	-48.2 M	-21.3 M	-550.1 M	35	40	54.2	62.3
363	1401/11/18	17,410	0.17	350.7 M	203.1 K	0.65	0.13	4.0 M	9.6 M	17.5 M	11.3 M	7.5 M	20.0 M	-2.81	1.29	-1.14	-148.4 M	15.8 M	-571.9 M	36	26	41.1	83.4
364	1401/11/17	17,200	-0.98	649.3 M	373.3 K	0.41	0.23	15.0 M	11.1 M	18.4 M	8.4 M	7.4 M	20.5 M	1.79	1.5	-1.11	230.4 M	60.2 M	-500.3 M	36	37	83.4	47.9
365	1401/11/16	17,330	-0.23	338.9 M	195.3 K	0.21	0.12	6.1 M	12.7 M	18.6 M	5.7 M	18.3 M	20.0 M	1.07	-1.44	-1.08	-131.8 M	-628.4 M	-490.5 M	26	51	47.1	86.0
366	1401/11/12	17,750	2.66	300.9 M	170.4 K	0.17	0.1	8.3 M	12.4 M	18.5 M	4.7 M	18.7 M	20.1 M	1.77	-1.51	-1.09	-8.4 M	-608.2 M	-484.4 M	30	55	82.5	85.3
367	1401/11/11	17,350	0.81	617.9 M	355.4 K	0.32	0.21	12.4 M	12.5 M	18.7 M	9.6 M	19.8 M	20.1 M	1.29	-1.58	-1.08	137.2 M	-654.1 M	-476.8 M	50	50	100.0	77.8
368	1401/11/10	17,120	-1.1	787.1 M	459.2 K	0.32	0.27	11.4 M	12.8 M	18.7 M	8.7 M	20.4 M	20.0 M	1.31	-1.59	-1.07	73.8 M	-797.6 M	-483.7 M	63	74	90.9	81.5
369	1401/11/09	17,300	-5.0	5.9 B	3.4 M	3.2	2.16	18.6 M	13.4 M	19.0 M	42.2 M	25.1 M	20.1 M	-2.27	-1.87	-1.06	-3.2 B	-1.2 B	-473.2 M	68	106	21.6	76.4
370	1401/11/08	17,940	-2.34	501.5 M	280.0 K	0.14	0.17	7.6 M	11.2 M	18.7 M	8.2 M	18.9 M	18.9 M	-1.08	-1.69	-1.01	-31.2 M	-852.7 M	-302.8 M	50	50	75.5	81.8
371	1401/11/05	18,400	-3.11	1.0 B	562.4 K	0.24	0.34	11.4 M	10.4 M	18.7 M	13.5 M	28.2 M	19.0 M	-1.18	-2.7	-1.01	-237.8 M	-2.1 B	-366.1 M	69	76	76.8	100.0
372	1401/11/04	19,250	0.31	1.6 B	868.7 K	0.27	0.53	14.1 M	13.5 M	18.7 M	16.4 M	28.4 M	19.0 M	-1.16	-2.11	-1.02	-580.2 M	-2.2 B	-354.2 M	53	81	45.2	80.3
373	1401/11/03	18,910	-2.78	4.2 B	2.2 M	0.68	1.33	13.7 M	22.7 M	18.6 M	31.1 M	28.9 M	19.0 M	-2.26	-1.27	-1.02	-1.7 B	-1.3 B	-316.1 M	106	102	35.0	76.3
374	1401/11/02	19,500	-1.76	2.8 B	1.4 M	0.47	0.89	7.3 M	24.9 M	19.1 M	18.2 M	25.6 M	19.0 M	-2.49	-1.03	1.01	-1.7 B	-955.7 M	-223.4 M	64	119	17.0	78.6
375	1401/11/01	19,820	-4.99	9.5 B	4.8 M	2.16	3.42	8.0 M	24.4 M	18.8 M	46.4 M	25.1 M	19.0 M	-5.83	-1.03	-1.01	-6.3 B	-628.4 M	-137.6 M	163	163	13.7	79.6
376	1401/10/28	20,660	3.15	5.6 B	2.7 M	1.31	2.08	21.4 M	26.4 M	20.0 M	22.8 M	18.1 M	16.9 M	-1.07	1.46	1.18	-787.2 M	616.0 M	197.3 M	156	181	59.6	73.7
377	1401/10/27	20,040	4.98	10.5 B	5.3 M	4.07	4.83	48.0 M	26.3 M	19.3 M	25.0 M	17.1 M	16.1 M	1.92	1.54	1.2	4.0 B	685.4 M	240.0 M	180	187	82.0	44.5
378	1401/10/26	19,220	4.97	3.4 B	1.8 M	1.16	1.66	29.3 M	16.1 M	16.2 M	12.2 M	13.8 M	15.1 M	2.4	1.17	1.07	21.1 M	-202.9 M	31.7 M	60	142	52.4	51.8
379	1401/10/24	18,430	0.11	884.1 M	484.5 K	0.3	0.45	9.1 M	17.3 M	16.0 M	10.4 M	16.6 M	15.9 M	-1.14	1.04	1.01	-62.9 M	49.6 M	26.7 M	90	85	92.9	100.0
380	1401/10/21	18,550	-0.48	1.7 B	923.2 K	0.64	0.86	11.2 M	18.8 M	16.1 M	12.0 M	16.1 M	16.2 M	-1.07	1.17	-1.01	-48.8 M	147.3 M	29.5 M	112	109	73.8	76.6
381	1401/10/20	18,620	4.2	3.4 B	1.8 M	1.43	1.7	19.6 M	19.3 M	16.1 M	19.3 M	16.1 M	16.3 M	1.02	1.2	-1.01	-440.5 M	155.3 M	13.4 M	124	149	72.6	85.7
382	1401/10/19	18,520	4.99	2.7 B	1.5 M	1.43	1.48	15.5 M	19.3 M	15.8 M	13.0 M	14.7 M	15.7 M	1.19	1.32	1.0	-483.5 M	271.9 M	28.8 M	109	167	63.1	81.1
383	1401/10/18	17,220	2.07	5.1 B	2.9 M	4.94	3.14	23.3 M	19.6 M	15.8 M	24.8 M	14.4 M	15.8 M	-1.07	1.36	1.0	1.3 B	368.6 M	45.4 M	218	153	100.0	74.7
384	1401/10/17	17,260	3.54	1.6 B	958.3 K	1.61	1.1	20.0 M	16.8 M	14.6 M	9.4 M	9.8 M	15.0 M	2.13	1.72	-1.03	425.3 M	168.7 M	-54.5 M	81	127	100.0	73.7
385	1401/10/14	16,400	-1.91	214.0 M	130.8 K	0.14	0.15	5.4 M	15.2 M	14.1 M	5.2 M	11.4 M	15.4 M	1.04	1.34	-1.09	-8.6 M	122.6 M	-76.4 M	38	41	96.0	100.0
386	1401/10/13	16,420	-0.55	1.3 B	799.5 K	0.92	0.9	19.7 M	15.8 M	14.2 M	12.3 M	14.0 M	15.8 M	1.6	1.13	-1.11	142.2 M	-135.2 M	-116.6 M	68	97	100.0	89.4
387	1401/10/12	16,660	1.34	788.6 M	475.9 K	0.49	0.53	13.8 M	13.9 M	13.9 M	9.6 M	13.9 M	15.7 M	1.44	1.0	-1.14	0.0	-163.7 M	-141.6 M	57	82	100.0	100.0
388	1401/10/11	16,390	-1.15	899.1 M	550.0 K	0.45	0.62	20.4 M	14.1 M	13.6 M	9.8 M	15.3 M	15.6 M	2.1	-1.08	-1.15	284.7 M	-127.4 M	-141.7 M	44	63	100.0	68.3
389	1401/10/10	16,360	-2.09	1.7 B	1.0 M	0.88	1.22	14.5 M	15.7 M	13.1 M	15.9 M	19.2 M	15.8 M	-1.1	-1.23	-1.21	194.4 M	-156.4 M	-165.4 M	111	89	94.6	83.1
390	1401/10/07	17,010	4.36	3.3 B	2.0 M	2.08	2.57	13.9 M	14.2 M	12.8 M	17.9 M	19.9 M	15.5 M	-1.29	-1.41	-1.22	-1.3 B	-192.0 M	-175.6 M	114	161	47.6	86.7
391	1401/10/05	16,400	0.55	522.0 M	320.5 K	0.32	0.41	8.6 M	15.9 M	12.3 M	10.0 M	20.6 M	15.0 M	-1.17	-1.29	-1.22	0.0	153.0 M	-139.0 M	61	52	100.0	100.0
392	1401/10/04	16,220	-0.8	1.6 B	987.4 K	0.95	1.33	14.7 M	15.5 M	12.3 M	17.3 M	19.6 M	14.9 M	-1.17	-1.27	-1.21	181.7 M	166.3 M	-155.9 M	104	78	95.0	83.7
393	1401/10/03	16,340	0.18	2.8 B	1.7 M	1.88	2.5	22.8 M	14.8 M	11.9 M	33.7 M	18.3 M	14.6 M	-1.48	-1.23	-1.22	139.7 M	88.6 M	-165.8 M	123	79	99.1	94.2
394	1401/09/30	16,200	-3.34	1.3 B	811.7 K	0.87	1.21	8.8 M	13.7 M	10.7 M	19.4 M	17.2 M	12.7 M	-2.22	-1.26	-1.19	16.4 M	44.7 M	-181.7 M	135	60	89.7	88.4
395	1401/09/29	16,680	0.36	1.6 B	926.5 K	1.01	1.45	32.2 M	14.8 M	10.6 M	17.7 M	16.8 M	12.3 M	1.82	-1.14	-1.16	427.0 M	40.3 M	-200.6 M	43	54	89.2	61.7
396	1401/09/28	16,500	-0.18	828.6 M	496.0 K	0.45	0.76	7.3 M	11.9 M	9.6 M	7.5 M	16.1 M	11.7 M	-1.03	-1.35	-1.22	66.8 M	-119.3 M	-225.7 M	78	67	69.1	61.0
397	1401/09/27	16,700	2.96	2.1 B	1.3 M	1.25	1.91	11.3 M	12.8 M	9.8 M	12.8 M	16.1 M	12.0 M	-1.13	-1.25	-1.23	-206.9 M	-159.4 M	-245.2 M	90	96	49.3	59.3
398	1401/09/26	16,240	0.06	1.8 B	1.1 M	1.17	1.74	21.1 M	13.6 M	10.7 M	36.4 M	15.7 M	12.2 M	-1.72	-1.15	-1.14	-79.8 M	-148.1 M	-227.4 M	79	48	91.5	95.9
399	1401/09/23	16,310	-1.75	1.4 B	888.1 K	1.12	1.32	10.4 M	10.6 M	9.9 M	17.3 M	13.3 M	11.1 M	-1.66	-1.25	-1.13	-5.6 M	-275.1 M	-235.5 M	81	49	58.4	58.8
400	1401/09/22	16,400	-0.43	1.4 B	849.5 K	1.15	1.3	8.1 M	10.1 M	10.1 M	13.7 M	11.7 M	10.9 M	-1.7	-1.15	-1.08	-370.8 M	-276.5 M	-276.1 M	51	57	29.2	55.5
401	1401/09/21	16,190	0.87	2.3 B	1.4 M	2.39	2.23	10.3 M	9.5 M	10.0 M	7.2 M	12.4 M	10.9 M	1.43	-1.3	-1.09	-133.9 M	-364.7 M	-287.8 M	33	66	14.5	20.2
402	1401/09/20	15,900	-0.75	1.1 B	704.8 K	1.28	1.08	17.6 M	9.1 M	10.3 M	8.3 M	13.1 M	11.5 M	2.11	-1.43	-1.12	-150.3 M	-409.7 M	-319.0 M	17	54	26.4	39.6
403	1401/09/19	15,900	-0.44	1.5 B	939.1 K	2.15	1.38	12.0 M	7.0 M	10.1 M	22.9 M	12.0 M	11.8 M	-1.9	-1.72	-1.17	-714.8 M	-380.0 M	-343.9 M	28	46	22.4	69.9
404	1401/09/16	15,800	-1.13	99.8 M	63.1 K	0.14	0.08	5.1 M	6.3 M	9.9 M	4.5 M	10.1 M	12.0 M	1.13	-1.61	-1.21	-12.4 M	-274.8 M	-355.5 M	17	22	87.6	100.0
405	1401/09/15	16,080	0.82	920.3 M	575.0 K	1.21	0.66	2.8 M	6.4 M	10.6 M	17.9 M	10.1 M	12.1 M	-6.43	-1.58	-1.14	-812.1 M	-274.3 M	-381.8 M	23	49	7.0	95.2
406	1401/09/14	15,870	-0.25	1.1 B	695.8 K	1.7	0.69	8.5 M	6.5 M	10.7 M	8.7 M	9.2 M	11.9 M	-1.02	-1.41	-1.12	-359.1 M	-225.0 M	-405.0 M	14	55	10.7	43.0
407	1401/09/13	15,520	-1.59	770.7 M	480.5 K	1.23	0.39	6.2 M	6.5 M	11.5 M	4.9 M	9.4 M	12.6 M	1.28	-1.44	-1.09	-1.6 M	-220.8 M	-405.8 M	49	63	39.6	39.8
408	1401/09/12	15,500	-2.94	578.3 M	373.7 K	0.85	0.29	7.6 M	7.4 M	14.2 M	13.4 M	10.8 M	14.0 M	-1.76	-1.47	1.01	-189.0 M	-223.8 M	-366.9 M	51	43	67.3	100.0
409	1401/09/09	15,730	-1.69	257.9 M	163.0 K	0.33	0.13	6.4 M	8.3 M	15.3 M	7.0 M	9.8 M	13.9 M	-1.09	-1.17	1.1	-9.5 M	-221.5 M	-303.4 M	39	37	96.3	100.0
410	1401/09/08	15,850	-1.74	1.1 B	659.6 K	1.59	0.51	5.5 M	8.0 M	15.4 M	11.7 M	10.3 M	13.7 M	-2.15	-1.29	1.12	-566.0 M	-292.2 M	-303.2 M	62	77	32.1	86.0
411	1401/09/07	15,850	-2.28	593.3 M	370.7 K	0.76	0.29	7.5 M	8.7 M	15.6 M	9.9 M	9.2 M	14.2 M	-1.32	-1.05	1.1	-337.7 M	-193.9 M	-329.0 M	34	60	43.1	100.0
412	1401/09/06	15,870	-2.82	618.6 M	385.2 K	0.57	0.29	9.6 M	9.0 M	15.5 M	11.0 M	9.7 M	14.1 M	-1.16	-1.08	1.1	-16.7 M	-191.0 M	-320.3 M	63	56	97.3	100.0
413	1401/09/05	16,320	1.24	1.0 B	625.5 K	0.84	0.48	11.8 M	12.8 M	15.4 M	8.5 M	10.8 M	14.3 M	1.39	1.19	1.08	-177.4 M	-157.8 M	-343.5 M	59	103	67.8	85.1
414	1401/09/02	15,810	-2.59	645.0 M	404.1 K	0.43	0.3	5.3 M	12.7 M	15.1 M	11.5 M	11.5 M	14.6 M	-2.16	1.1	1.04	-362.9 M	-170.5 M	-343.1 M	53	56	43.7	100.0
415	1401/09/01	16,000	-1.23	464.8 M	285.4 K	0.29	0.2	8.3 M	14.1 M	15.4 M	5.8 M	11.3 M	14.9 M	1.42	1.25	1.03	-74.6 M	-261.7 M	-348.7 M	34	61	60.7	76.8
416	1401/08/30	16,150	-0.92	1.2 B	733.4 K	0.69	0.5	9.7 M	13.5 M	15.6 M	13.3 M	12.3 M	15.8 M	-1.37	1.1	-1.01	-323.3 M	-367.5 M	-401.7 M	38	52	31.1	58.4
417	1401/08/29	16,330	0.99	2.2 B	1.3 M	1.35	0.91	23.3 M	14.3 M	15.8 M	14.4 M	13.0 M	15.8 M	1.61	1.11	-1.0	149.1 M	-454.6 M	-385.2 M	69	101	73.3	66.5
418	1401/08/28	15,940	1.14	1.5 B	939.5 K	0.85	0.65	11.7 M	11.3 M	16.2 M	11.1 M	12.9 M	15.8 M	1.06	-1.14	1.02	-241.0 M	-613.8 M	-366.4 M	88	115	68.0	83.8
419	1401/08/25	16,030	4.98	2.3 B	1.4 M	1.15	1.02	13.1 M	10.3 M	16.3 M	10.9 M	14.4 M	16.0 M	1.2	-1.4	1.02	-818.5 M	-755.1 M	-345.5 M	73	163	42.3	78.6
420	1401/08/24	15,250	0.73	784.9 M	509.8 K	0.31	0.36	4.5 M	11.5 M	16.3 M	14.3 M	14.7 M	16.7 M	-3.14	-1.27	-1.03	-603.6 M	-699.2 M	-357.6 M	37	54	21.4	98.3
421	1401/08/23	15,230	-0.78	1.6 B	1.1 M	0.52	0.79	15.8 M	11.7 M	16.5 M	16.7 M	14.0 M	17.2 M	-1.06	-1.2	-1.04	-759.1 M	-833.6 M	-355.8 M	48	91	46.4	92.9
422	1401/08/22	15,270	-3.11	1.6 B	1.0 M	0.36	0.76	9.8 M	13.2 M	16.3 M	14.0 M	14.8 M	17.2 M	-1.44	-1.12	-1.05	-646.8 M	-756.7 M	-325.6 M	93	111	58.2	99.7
423	1401/08/21	15,490	1.04	2.4 B	1.5 M	0.54	1.18	9.0 M	20.2 M	16.7 M	17.4 M	17.8 M	17.7 M	-1.94	1.13	-1.06	-947.6 M	-472.0 M	-328.0 M	158	136	60.0	100.0
424	1401/08/18	15,460	4.88	3.2 B	2.1 M	0.87	1.79	18.2 M	26.9 M	17.4 M	12.2 M	17.1 M	17.6 M	1.49	1.57	-1.01	-538.9 M	-66.3 M	-291.4 M	93	183	52.7	69.5
425	1401/08/17	14,800	4.82	3.5 B	2.4 M	1.1	2.28	9.7 M	27.6 M	17.1 M	12.0 M	17.3 M	18.1 M	-1.24	1.6	-1.06	-1.3 B	40.1 M	-269.4 M	103	190	28.2	64.2
426	1401/08/16	14,140	4.97	4.9 B	3.4 M	2.24	3.86	27.6 M	31.5 M	17.7 M	23.6 M	21.4 M	19.0 M	1.17	1.47	-1.07	-374.7 M	79.0 M	-213.6 M	61	87	34.6	42.4
427	1401/08/15	13,530	4.97	6.5 B	4.8 M	6.74	7.26	46.8 M	28.7 M	16.6 M	32.4 M	19.0 M	18.4 M	1.44	1.51	-1.11	776.5 M	121.2 M	-201.7 M	97	116	70.1	58.1
428	1401/08/14	12,890	4.97	1.6 B	1.3 M	2.23	2.09	43.6 M	13.5 M	12.9 M	9.2 M	12.5 M	16.7 M	4.75	1.08	-1.29	1.1 B	-130.5 M	-253.6 M	37	58	100.0	33.0
429	1401/08/11	12,680	3.59	217.2 M	173.3 K	0.23	0.28	7.3 M	6.3 M	11.3 M	3.6 M	13.2 M	16.9 M	2.01	-2.1	-1.49	-6.6 M	-380.5 M	-309.8 M	29	60	97.0	100.0
430	1401/08/10	12,630	4.21	1.5 B	1.2 M	1.23	2.2	8.7 M	8.0 M	12.2 M	26.9 M	17.8 M	18.0 M	-3.1	-2.23	-1.48	-1.1 B	-474.0 M	-294.3 M	43	54	24.9	96.9
431	1401/08/09	12,370	2.57	283.2 M	228.8 K	0.2	0.41	3.6 M	9.6 M	12.2 M	6.9 M	18.9 M	17.1 M	-1.92	-1.97	-1.4	-163.5 M	-484.5 M	-246.0 M	33	41	41.6	99.4
432	1401/08/08	12,210	1.58	820.3 M	678.8 K	0.5	1.3	5.6 M	11.7 M	12.5 M	16.3 M	19.4 M	17.5 M	-2.93	-1.65	-1.4	-482.1 M	-450.5 M	-250.6 M	51	47	34.6	93.3
433	1401/08/07	12,020	-0.08	600.4 M	499.8 K	0.38	1.0	6.1 M	16.5 M	13.0 M	11.9 M	18.8 M	17.4 M	-1.95	-1.14	-1.34	-168.9 M	-249.3 M	-229.7 M	66	48	67.4	95.5
434	1401/08/04	11,970	-3.47	1.4 B	1.2 M	0.97	2.61	12.9 M	18.5 M	13.6 M	22.5 M	18.7 M	17.4 M	-1.74	-1.02	-1.28	-473.9 M	-180.2 M	-224.9 M	73	63	66.5	100.0
435	1401/08/03	12,480	0.24	3.0 B	2.4 M	2.9	7.14	15.9 M	18.4 M	13.8 M	28.7 M	18.8 M	17.0 M	-1.8	-1.03	-1.23	-1.1 B	-297.4 M	-211.5 M	62	74	33.1	71.1
436	1401/08/02	12,440	-0.72	1.3 B	1.1 M	1.64	3.71	16.4 M	18.4 M	13.2 M	14.7 M	18.2 M	15.4 M	1.12	1.01	-1.16	6.8 M	-184.1 M	-161.6 M	73	81	90.1	89.6
437	1401/08/01	12,530	4.94	2.1 B	1.7 M	4.04	8.09	43.6 M	17.1 M	12.6 M	14.9 M	18.9 M	15.4 M	2.92	-1.11	-1.22	523.6 M	-216.5 M	-164.6 M	37	73	75.7	51.1
438	1401/07/30	11,890	0.17	380.6 M	313.6 K	0.81	1.52	11.5 M	10.3 M	9.8 M	6.2 M	22.4 M	15.3 M	1.85	-2.18	-1.57	176.6 M	-460.1 M	-201.6 M	31	29	93.8	47.3
439	1401/07/12	22,800	1.24	1.3 B	570.5 K	1.93	3.11	6.6 M	8.9 M	9.4 M	23.6 M	22.9 M	15.6 M	-3.56	-2.58	-1.66	-1.1 B	-538.4 M	-233.6 M	36	55	18.4	100.0
440	1401/07/11	22,780	0.31	1.1 B	504.8 K	2.4	2.9	14.5 M	9.0 M	9.2 M	37.8 M	19.7 M	14.3 M	-2.6	-2.19	-1.56	-567.8 M	-346.3 M	-190.3 M	39	30	49.9	100.0
441	1401/07/10	22,650	-0.35	369.6 M	163.1 K	0.78	0.9	6.7 M	6.6 M	9.2 M	13.2 M	14.6 M	13.1 M	-1.97	-2.21	-1.43	-155.4 M	-264.7 M	-170.2 M	32	28	58.0	100.0
442	1401/07/09	22,820	-0.83	1.3 B	552.1 K	3.87	3.36	11.5 M	6.7 M	9.4 M	27.3 M	14.6 M	12.9 M	-2.37	-2.17	-1.37	-694.3 M	-260.8 M	-162.1 M	37	41	34.1	89.5
443	1401/07/06	22,920	-0.3	360.0 M	156.1 K	1.32	0.61	3.9 M	6.3 M	9.0 M	10.7 M	11.6 M	11.4 M	-2.76	-1.84	-1.27	-214.7 M	-174.4 M	-134.2 M	33	32	35.5	95.2
444	1401/07/04	23,120	0.48	230.0 M	100.4 K	0.52	0.38	5.9 M	6.8 M	11.7 M	7.4 M	10.6 M	12.6 M	-1.25	-1.56	-1.08	-99.2 M	-140.2 M	-140.2 M	22	31	56.9	100.0
445	1401/07/02	22,220	-3.77	181.6 M	80.8 K	0.43	0.31	1.4 M	13.7 M	11.4 M	8.3 M	13.7 M	12.8 M	-6.06	1.0	-1.12	-159.8 M	-59.7 M	-144.7 M	16	22	12.0	100.0
446	1401/06/30	22,720	-2.24	348.2 M	153.8 K	0.82	0.56	7.3 M	14.7 M	11.9 M	13.1 M	13.4 M	12.8 M	-1.79	1.09	-1.07	-136.0 M	-50.8 M	-135.9 M	28	26	59.1	98.1
447	1401/06/29	23,220	-0.56	511.1 M	221.9 K	1.43	0.82	14.6 M	15.8 M	13.0 M	18.9 M	13.3 M	13.1 M	-1.29	1.19	-1.01	-262.5 M	-74.6 M	-128.3 M	17	27	48.6	100.0
448	1401/06/28	23,330	-0.09	77.0 M	33.1 K	0.21	0.12	3.1 M	14.8 M	13.1 M	3.9 M	11.2 M	12.7 M	-1.26	1.32	1.03	-43.3 M	-34.9 M	-115.9 M	11	20	43.8	100.0
449	1401/06/27	23,400	-0.43	1.1 B	481.5 K	4.59	1.82	35.5 M	15.1 M	12.4 M	22.7 M	11.5 M	13.2 M	1.56	1.31	-1.06	303.1 M	-41.0 M	-138.6 M	22	21	69.5	42.5
450	1401/06/23	23,250	-1.15	137.2 M	58.9 K	0.5	0.22	2.2 M	8.6 M	11.0 M	6.5 M	11.2 M	12.7 M	-2.96	-1.3	-1.15	-115.1 M	-142.5 M	-154.8 M	10	21	16.1	100.0
451	1401/06/22	23,320	-1.02	337.6 M	144.4 K	1.41	0.5	5.9 M	8.9 M	10.6 M	12.5 M	11.9 M	12.7 M	-2.13	-1.33	-1.2	-255.4 M	-147.0 M	-150.1 M	14	27	24.4	100.0
452	1401/06/21	23,570	-0.04	139.6 M	59.6 K	0.49	0.19	7.6 M	9.4 M	10.8 M	9.3 M	11.4 M	13.1 M	-1.23	-1.21	-1.22	-63.9 M	-106.4 M	-145.1 M	10	15	54.3	100.0
453	1401/06/20	23,520	-0.25	142.0 M	60.2 K	0.39	0.19	5.7 M	9.4 M	11.4 M	6.2 M	12.3 M	13.7 M	-1.09	-1.3	-1.2	-73.9 M	-137.1 M	-148.7 M	12	23	48.0	100.0
454	1401/06/19	23,360	-0.97	474.0 M	201.1 K	1.45	0.63	19.3 M	8.6 M	11.4 M	19.8 M	13.2 M	13.6 M	-1.02	-1.54	-1.19	-204.1 M	-215.0 M	-145.9 M	14	24	56.9	100.0
455	1401/06/16	23,110	-2.2	277.2 M	118.4 K	0.66	0.37	6.6 M	5.6 M	11.6 M	10.7 M	11.1 M	13.3 M	-1.61	-2.0	-1.15	-137.8 M	-213.0 M	-146.0 M	21	26	50.3	100.0
456	1401/06/15	23,360	-1.14	167.0 M	70.8 K	0.31	0.22	8.2 M	8.2 M	11.5 M	9.8 M	12.3 M	13.1 M	-1.2	-1.51	-1.13	-52.4 M	-218.4 M	-143.6 M	14	17	68.6	100.0
457	1401/06/14	23,790	0.42	366.0 M	156.2 K	0.66	0.48	8.5 M	8.7 M	11.7 M	13.9 M	12.2 M	13.1 M	-1.64	-1.4	-1.12	-217.1 M	-206.5 M	-139.0 M	17	26	39.5	98.8
458	1401/06/13	23,710	0.17	552.7 M	232.9 K	0.4	0.71	3.8 M	8.2 M	11.5 M	12.1 M	10.8 M	12.9 M	-3.15	-1.32	-1.12	-463.5 M	-190.6 M	-122.1 M	21	45	14.6	98.4
459	1401/06/12	23,660	-0.21	265.9 M	113.3 K	0.19	0.34	2.8 M	14.1 M	11.7 M	8.6 M	13.6 M	12.7 M	-3.1	1.04	-1.09	-193.9 M	-164.5 M	-96.0 M	26	31	27.1	100.0
460	1401/06/09	23,940	0.88	753.6 M	318.0 K	0.55	0.95	16.3 M	13.9 M	11.8 M	15.5 M	13.9 M	13.2 M	1.05	1.0	-1.12	-164.9 M	-163.6 M	-103.8 M	28	40	60.5	82.3
461	1401/06/08	23,530	-1.09	755.2 M	319.3 K	0.55	0.97	9.9 M	13.7 M	11.5 M	10.3 M	13.1 M	13.3 M	-1.04	1.05	-1.16	6.9 M	-127.3 M	-103.7 M	37	35	48.7	47.8
462	1401/06/07	24,000	1.18	498.7 M	208.3 K	0.37	0.63	6.9 M	16.0 M	11.2 M	8.1 M	14.2 M	13.3 M	-1.17	1.12	-1.19	-137.3 M	-125.5 M	-112.2 M	47	57	64.9	92.4
463	1401/06/06	23,790	4.99	4.7 B	2.0 M	8.19	7.13	25.0 M	18.6 M	11.5 M	18.2 M	15.2 M	13.6 M	1.37	1.23	-1.18	-333.2 M	-100.9 M	-106.5 M	66	109	35.3	42.5
464	1401/06/05	22,840	1.38	530.2 M	231.5 K	1.11	0.82	5.7 M	11.3 M	10.2 M	11.8 M	13.8 M	14.6 M	-2.06	-1.22	-1.43	-189.5 M	-133.7 M	-145.2 M	39	35	42.0	77.8
465	1401/06/02	23,000	2.45	317.8 M	139.1 K	0.71	0.45	15.2 M	11.4 M	10.5 M	9.1 M	12.9 M	15.0 M	1.67	-1.14	-1.42	16.4 M	-100.1 M	-149.7 M	19	30	90.7	85.5
466	1401/06/01	22,700	2.58	797.5 M	350.7 K	1.43	1.19	25.0 M	9.0 M	10.3 M	18.5 M	12.9 M	16.1 M	1.35	-1.44	-1.56	16.0 M	-107.9 M	-205.4 M	28	37	87.6	85.6
467	1401/05/31	22,600	2.63	336.5 M	149.4 K	0.5	0.4	17.0 M	7.4 M	9.6 M	10.5 M	13.5 M	15.3 M	1.61	-1.82	-1.59	-14.4 M	-142.1 M	-206.6 M	19	32	95.7	100.0
468	1401/05/30	22,290	0.0	718.1 M	330.4 K	1.28	0.64	4.4 M	8.9 M	10.3 M	17.1 M	16.1 M	18.2 M	-3.87	-1.79	-1.78	-497.1 M	-166.4 M	-321.2 M	50	42	30.8	100.0
469	1401/05/29	21,970	-1.57	162.9 M	73.9 K	0.23	0.13	4.6 M	10.1 M	15.8 M	6.0 M	13.9 M	21.0 M	-1.32	-1.38	-1.33	-21.4 M	-70.4 M	-249.9 M	31	27	86.8	100.0
470	1401/05/26	22,420	0.31	169.6 M	76.9 K	0.23	0.13	3.4 M	12.2 M	17.3 M	7.4 M	14.4 M	21.0 M	-2.15	-1.18	-1.22	-22.3 M	-107.2 M	-144.7 M	43	23	86.8	100.0
471	1401/05/25	21,750	-4.77	1.3 B	592.9 K	2.37	1.01	11.3 M	13.4 M	17.7 M	20.9 M	13.7 M	21.4 M	-1.84	-1.02	-1.21	-155.0 M	-120.6 M	-159.3 M	60	40	51.4	63.2
472	1401/05/24	22,800	-0.04	988.4 M	432.6 K	2.1	0.76	21.3 M	14.4 M	18.2 M	21.5 M	12.3 M	21.6 M	-1.01	1.17	-1.18	-136.2 M	-82.1 M	-151.6 M	37	43	79.7	93.5
473	1401/05/23	23,000	0.97	269.0 M	117.1 K	0.51	0.2	9.0 M	10.9 M	17.9 M	7.3 M	9.6 M	20.9 M	1.24	1.13	-1.17	-17.1 M	-30.5 M	-145.7 M	28	37	93.6	100.0
474	1401/05/22	23,030	2.4	868.7 M	377.6 K	1.81	0.67	17.2 M	11.1 M	17.9 M	12.3 M	9.9 M	20.8 M	1.4	1.12	-1.16	-205.5 M	-15.4 M	-142.3 M	36	67	71.4	95.1
475	1401/05/19	22,180	-1.47	298.9 M	133.4 K	0.55	0.24	5.0 M	9.2 M	17.8 M	5.5 M	10.9 M	21.1 M	-1.11	-1.18	-1.18	-89.4 M	-44.4 M	-132.0 M	22	36	36.8	66.7
476	1401/05/18	22,340	-0.45	426.6 M	188.1 K	0.78	0.33	14.2 M	9.8 M	17.7 M	13.4 M	13.6 M	21.2 M	1.06	-1.4	-1.2	37.7 M	-58.8 M	-135.8 M	30	29	100.0	91.2
477	1401/05/15	22,700	2.21	490.5 M	213.7 K	0.83	0.23	8.3 M	8.3 M	17.4 M	8.4 M	12.7 M	20.8 M	-1.01	-1.54	-1.19	121.7 M	-99.1 M	-137.7 M	58	43	98.4	73.6
478	1401/05/12	22,820	3.73	544.1 M	241.0 K	0.64	0.26	10.6 M	9.2 M	17.7 M	9.2 M	13.8 M	21.0 M	1.16	-1.5	-1.19	58.6 M	-128.2 M	-144.3 M	47	48	91.9	81.2
479	1401/05/11	22,000	-0.32	578.0 M	264.2 K	0.67	0.28	6.9 M	8.9 M	17.9 M	23.1 M	22.0 M	21.4 M	-3.35	-2.46	-1.2	-350.3 M	-361.2 M	-165.1 M	33	25	39.4	100.0
480	1401/05/10	21,860	-1.49	661.0 M	301.5 K	0.65	0.32	9.8 M	9.7 M	18.1 M	20.0 M	21.2 M	21.5 M	-2.05	-2.18	-1.19	-161.4 M	-347.1 M	-153.4 M	51	33	75.5	99.9
481	1401/05/09	21,710	-2.91	389.9 M	179.5 K	0.4	0.19	5.0 M	9.5 M	18.3 M	9.3 M	22.9 M	21.7 M	-1.85	-2.41	-1.19	-164.2 M	-534.2 M	-200.4 M	45	42	57.9	100.0
482	1401/05/08	22,080	-0.59	666.6 M	295.5 K	0.41	0.31	13.0 M	9.7 M	18.8 M	13.2 M	21.7 M	21.9 M	-1.02	-2.22	-1.16	-23.7 M	-503.1 M	-202.1 M	44	45	85.7	89.3
483	1401/05/03	22,140	-4.98	1.8 B	831.8 K	0.7	0.87	9.3 M	11.6 M	18.7 M	50.6 M	28.9 M	21.9 M	-5.44	-2.48	-1.17	-1.1 B	-959.5 M	-213.6 M	66	34	33.3	93.1
484	1401/05/02	22,980	-2.79	803.7 M	348.9 K	0.25	0.37	11.8 M	23.8 M	19.1 M	18.7 M	28.1 M	21.0 M	-1.59	-1.18	-1.1	-279.9 M	-552.5 M	-142.3 M	43	42	62.9	97.7
485	1401/05/01	23,270	-2.96	1.6 B	658.8 K	0.49	0.71	8.9 M	26.2 M	18.9 M	27.3 M	27.5 M	20.7 M	-3.09	-1.05	-1.09	-1.1 B	-79.9 M	-127.5 M	52	57	29.6	100.0
486	1401/04/29	24,050	0.25	214.9 M	89.8 K	0.06	0.09	5.6 M	27.3 M	19.4 M	4.6 M	27.3 M	20.2 M	1.22	-1.0	-1.04	-9.2 M	76.2 M	-89.4 M	37	47	95.7	100.0
487	1401/04/28	23,910	-4.97	4.0 B	1.7 M	1.51	1.85	17.0 M	28.6 M	19.5 M	37.8 M	29.7 M	21.0 M	-2.23	-1.04	-1.07	-2.3 B	78.1 M	-129.1 M	98	105	41.9	100.0
488	1401/04/26	24,600	1.95	8.1 B	3.2 M	6.29	4.16	35.4 M	30.0 M	19.4 M	30.4 M	24.8 M	19.0 M	1.17	1.21	1.02	928.4 M	535.5 M	-32.1 M	227	234	99.4	88.0
489	1401/04/25	24,130	4.96	3.5 B	1.5 M	6.02	2.05	31.6 M	21.2 M	14.6 M	13.6 M	14.4 M	16.6 M	2.33	1.48	-1.14	2.1 B	360.1 M	-120.7 M	86	47	76.8	18.0
490	1401/04/22	22,930	-0.43	645.8 M	281.6 K	1.3	0.37	12.2 M	14.6 M	12.7 M	23.1 M	13.9 M	16.9 M	-1.89	1.05	-1.33	-315.8 M	-56.6 M	-232.8 M	27	28	51.1	100.0
491	1401/04/21	22,800	-1.43	908.6 M	395.7 K	2.31	0.52	23.3 M	13.0 M	13.9 M	27.5 M	11.7 M	18.3 M	-1.18	1.11	-1.31	0.0	-26.7 M	-236.3 M	39	33	100.0	100.0
492	1401/04/20	22,920	-0.87	298.8 M	129.1 K	0.08	0.17	8.2 M	9.7 M	13.7 M	6.0 M	8.5 M	17.4 M	1.38	1.14	-1.27	-18.2 M	-26.7 M	-236.3 M	29	43	79.6	85.8
493	1401/04/18	23,060	-0.04	650.2 M	280.5 K	0.17	0.36	13.1 M	10.5 M	13.9 M	9.4 M	9.9 M	17.6 M	1.4	1.06	-1.27	51.2 M	-24.9 M	-234.6 M	44	56	88.6	80.7
494	1401/04/15	23,110	0.3	307.9 M	132.7 K	0.08	0.17	13.4 M	10.0 M	13.9 M	10.3 M	11.5 M	18.0 M	1.3	-1.14	-1.3	0.0	-106.6 M	-260.3 M	23	30	100.0	100.0
495	1401/04/14	23,300	1.35	327.6 M	141.2 K	0.08	0.18	4.8 M	10.8 M	13.6 M	9.0 M	14.1 M	18.2 M	-1.87	-1.3	-1.34	-166.3 M	-130.2 M	-296.7 M	33	36	48.6	99.4
496	1401/04/13	23,050	0.66	398.5 M	171.4 K	0.1	0.21	9.1 M	11.4 M	13.8 M	8.3 M	17.5 M	17.9 M	1.09	-1.53	-1.29	0.0	-316.9 M	-299.7 M	44	48	100.0	100.0
497	1401/04/12	23,100	0.43	16.9 B	7.4 M	19.89	15.72	12.1 M	13.0 M	14.2 M	12.8 M	19.0 M	18.8 M	-1.06	-1.47	-1.32	-9.4 M	-356.8 M	-340.2 M	46	44	3.3	3.3
498	1401/04/11	23,000	-0.3	593.8 M	259.3 K	0.51	0.54	12.4 M	12.0 M	13.8 M	18.0 M	19.0 M	18.3 M	-1.45	-1.59	-1.33	-357.4 M	-405.7 M	-346.1 M	19	33	39.8	100.0
499	1401/04/08	22,970	-1.42	819.2 M	357.7 K	0.79	0.62	15.0 M	13.6 M	13.7 M	27.7 M	19.9 M	17.8 M	-1.85	-1.46	-1.3	-117.8 M	-270.3 M	-343.3 M	44	28	80.4	94.8
500	1401/04/07	23,410	1.25	1.5 B	637.5 K	1.54	1.06	7.6 M	12.2 M	16.1 M	23.6 M	17.0 M	17.5 M	-3.11	-1.4	-1.09	-1.1 B	-243.5 M	-176.6 M	26	55	13.3	87.3
501	1401/04/06	23,410	1.69	826.2 M	356.1 K	0.74	0.57	17.2 M	13.4 M	17.4 M	14.6 M	15.4 M	17.0 M	1.18	-1.14	1.03	-199.5 M	-90.2 M	-74.8 M	24	42	49.8	74.0
502	1401/04/05	23,000	-0.09	561.5 M	243.9 K	0.49	0.37	7.6 M	13.1 M	17.5 M	12.4 M	17.5 M	18.0 M	-1.63	-1.34	-1.03	-253.9 M	-211.0 M	-112.6 M	35	42	47.2	92.4
503	1401/04/04	22,790	-4.4	2.1 B	928.3 K	2.04	1.47	16.2 M	13.2 M	17.7 M	22.4 M	17.8 M	18.8 M	-1.38	-1.34	-1.06	319.8 M	-233.2 M	-142.3 M	86	48	65.2	50.3
504	1401/04/01	23,470	-1.84	240.9 M	102.4 K	0.2	0.15	6.9 M	12.3 M	17.5 M	7.0 M	19.5 M	18.4 M	-1.02	-1.58	-1.05	16.2 M	-465.8 M	-157.7 M	35	32	100.0	93.3
505	1401/03/31	23,710	-1.13	1.0 B	437.4 K	0.65	0.62	16.3 M	13.3 M	17.7 M	17.0 M	20.9 M	19.1 M	-1.05	-1.57	-1.08	-333.8 M	-500.8 M	-193.3 M	38	56	59.2	91.1
506	1401/03/30	24,050	1.95	1.7 B	698.0 K	1.13	1.0	13.5 M	16.1 M	17.9 M	22.5 M	25.2 M	19.2 M	-1.67	-1.57	-1.07	-803.3 M	-511.3 M	-159.9 M	54	68	43.5	91.5
507	1401/03/29	23,400	0.21	738.8 M	309.9 K	0.53	0.41	9.3 M	16.8 M	17.9 M	14.7 M	22.4 M	18.8 M	-1.59	-1.33	-1.05	-364.8 M	-350.7 M	-137.4 M	40	50	50.1	99.5
508	1401/03/28	23,760	-2.14	1.7 B	726.0 K	1.36	0.94	14.1 M	17.5 M	18.4 M	30.0 M	22.0 M	19.4 M	-2.12	-1.26	-1.06	-843.4 M	-274.5 M	-154.2 M	57	55	47.6	97.3
509	1401/03/25	24,010	-1.84	826.8 M	342.6 K	0.64	0.37	13.4 M	17.3 M	18.8 M	19.2 M	19.4 M	19.6 M	-1.44	-1.12	-1.04	-158.6 M	-198.4 M	-129.0 M	50	43	80.8	100.0
510	1401/03/24	24,680	1.27	3.2 B	1.3 M	3.9	1.42	21.6 M	16.9 M	21.5 M	32.8 M	19.1 M	20.4 M	-1.52	-1.13	1.05	-386.7 M	-312.4 M	-32.7 M	119	90	80.0	92.0
511	1401/03/23	25,000	4.38	974.6 M	395.9 K	0.95	0.42	17.7 M	12.7 M	21.7 M	12.0 M	12.7 M	20.2 M	1.47	1.0	1.08	0.0	-280.2 M	-41.2 M	55	81	100.0	100.0
512	1401/03/22	24,300	1.72	373.8 M	155.0 K	0.36	0.16	13.5 M	12.6 M	21.6 M	8.8 M	15.8 M	20.7 M	1.53	-1.26	1.04	16.0 M	-442.4 M	-100.3 M	26	38	93.9	89.7
513	1401/03/21	23,750	-1.7	1.1 B	471.2 K	1.14	0.48	12.4 M	10.8 M	21.3 M	16.1 M	14.9 M	20.3 M	-1.3	-1.37	1.05	-462.7 M	-470.9 M	-109.8 M	46	64	50.8	92.1
514	1401/03/18	24,180	0.58	831.5 M	342.9 K	0.43	0.34	4.3 M	10.7 M	21.2 M	17.3 M	13.8 M	20.4 M	-4.03	-1.29	1.04	-728.4 M	-438.8 M	-86.7 M	24	48	12.4	100.0
515	1401/03/17	24,160	0.08	758.3 M	316.7 K	0.33	0.32	11.0 M	18.9 M	21.7 M	9.5 M	14.5 M	20.1 M	1.16	1.3	1.08	-225.7 M	350.0 M	-32.4 M	44	75	63.7	93.5
516	1401/03/16	24,130	-4.17	1.9 B	789.2 K	0.79	0.79	16.3 M	22.0 M	21.7 M	24.1 M	15.4 M	20.2 M	-1.48	1.43	1.07	-811.2 M	582.7 M	-21.3 M	67	79	57.4	100.0
517	1401/03/11	24,830	-1.82	507.5 M	203.4 K	0.18	0.2	6.1 M	22.4 M	21.5 M	7.3 M	16.6 M	19.9 M	-1.2	1.34	1.08	-126.4 M	553.8 M	16.1 M	62	69	74.9	99.9
518	1401/03/10	25,000	-1.73	1.0 B	409.6 K	0.36	0.4	11.6 M	23.5 M	21.8 M	11.3 M	20.0 M	20.3 M	1.02	1.18	1.07	-302.1 M	409.2 M	8.0 M	58	86	64.9	94.2
519	1401/03/09	25,000	1.5	5.8 B	2.3 M	2.53	2.38	27.0 M	23.3 M	21.6 M	17.1 M	20.9 M	20.4 M	1.58	1.12	1.06	3.2 B	472.0 M	9.4 M	213	148	98.8	43.5
520	1401/03/08	25,030	4.99	2.8 B	1.2 M	1.37	1.25	32.5 M	19.7 M	20.8 M	15.0 M	23.1 M	20.9 M	2.17	-1.17	-1.01	937.7 M	-310.2 M	-186.8 M	86	124	98.2	65.3
521	1401/03/07	23,560	-3.01	2.3 B	960.7 K	1.29	1.07	19.0 M	16.9 M	19.8 M	38.8 M	25.0 M	21.0 M	-2.04	-1.48	-1.06	-955.9 M	-430.6 M	-229.7 M	64	56	53.2	94.9
522	1401/03/04	24,410	0.49	2.2 B	909.6 K	1.08	1.03	16.6 M	16.1 M	19.6 M	31.1 M	20.8 M	20.4 M	-1.87	-1.29	-1.04	-849.2 M	-310.2 M	-193.9 M	76	68	57.2	95.6
523	1401/03/03	24,000	-1.56	745.2 M	307.8 K	0.3	0.33	11.3 M	17.4 M	20.0 M	13.3 M	20.5 M	19.8 M	-1.18	-1.18	1.01	12.1 M	-280.4 M	-141.8 M	66	55	100.0	98.4
524	1401/03/02	24,010	-4.49	2.9 B	1.2 M	0.81	1.34	16.9 M	19.4 M	20.4 M	24.2 M	22.8 M	19.6 M	-1.44	-1.17	1.04	-695.9 M	-351.0 M	-191.2 M	98	97	57.2	81.3
525	1401/03/01	24,890	0.12	2.1 B	844.8 K	0.55	0.96	19.1 M	27.0 M	20.4 M	19.6 M	23.8 M	19.1 M	-1.03	1.13	1.07	335.9 M	141.6 M	-166.0 M	111	91	100.0	84.2
526	1401/02/31	25,280	3.14	1.2 B	478.1 K	0.29	0.55	13.8 M	28.0 M	20.5 M	14.5 M	24.6 M	18.9 M	-1.06	1.14	1.09	-353.8 M	-36.7 M	-200.0 M	61	82	70.3	100.0
527	1401/02/28	24,740	-0.08	3.4 B	1.4 M	0.96	1.67	21.6 M	27.8 M	20.5 M	25.1 M	25.6 M	18.6 M	-1.16	1.09	1.11	-700.4 M	-202.2 M	-179.4 M	114	126	72.0	92.4
528	1401/02/27	24,810	-1.98	3.0 B	1.2 M	0.87	1.5	22.5 M	27.0 M	19.9 M	27.6 M	23.1 M	18.3 M	-1.23	1.17	1.09	-340.8 M	-97.2 M	-180.2 M	115	106	87.0	98.5
529	1401/02/21	28,900	4.98	9.8 B	3.4 M	3.94	5.18	43.0 M	25.5 M	19.3 M	26.6 M	21.9 M	17.4 M	1.62	1.16	1.1	1.8 B	-29.1 M	-167.1 M	175	217	76.8	58.7
530	1401/02/20	27,610	1.17	3.5 B	1.3 M	1.9	2.03	24.8 M	19.7 M	16.6 M	24.9 M	18.4 M	16.3 M	-1.0	1.07	1.02	-555.6 M	-311.1 M	-274.4 M	117	139	83.5	99.5
531	1401/02/19	27,380	-1.4	2.5 B	911.9 K	1.48	1.39	15.7 M	17.4 M	15.8 M	23.0 M	16.0 M	15.3 M	-1.46	1.09	1.03	-1.2 B	-200.4 M	-258.1 M	80	106	50.5	97.9
532	1401/02/18	27,310	-2.98	1.3 B	480.0 K	0.73	0.66	13.8 M	17.2 M	16.5 M	10.9 M	14.8 M	15.4 M	1.26	1.17	1.07	-175.5 M	23.2 M	-184.4 M	84	122	86.8	100.0
533	1401/02/17	27,810	1.53	2.4 B	847.9 K	1.43	1.17	16.8 M	17.7 M	17.2 M	20.4 M	16.6 M	16.0 M	-1.21	1.07	1.07	0.0	314.8 K	-94.6 M	142	117	100.0	100.0
534	1401/02/12	27,970	4.99	2.2 B	820.1 K	1.34	1.14	27.2 M	16.9 M	17.5 M	13.4 M	15.4 M	15.7 M	2.03	1.1	1.11	356.8 M	-54.3 M	-93.6 M	82	140	99.3	83.5
535	1401/02/11	26,800	0.79	684.9 M	256.6 K	0.4	0.34	12.4 M	15.0 M	16.7 M	11.4 M	18.5 M	15.7 M	1.09	-1.23	1.07	-2.2 M	-267.3 M	-112.4 M	55	60	99.7	100.0
536	1401/02/10	26,790	3.64	1.8 B	681.7 K	1.18	0.7	15.3 M	14.4 M	16.4 M	16.6 M	18.5 M	15.5 M	-1.09	-1.28	1.06	-63.1 M	-251.1 M	-110.5 M	111	106	93.9	97.4
537	1401/02/07	26,300	1.31	1.7 B	669.5 K	1.18	0.68	16.8 M	13.9 M	18.1 M	20.1 M	18.5 M	18.7 M	-1.2	-1.33	-1.03	-289.9 M	-286.5 M	-116.1 M	86	86	83.2	100.0
538	1401/02/06	26,230	0.0	1.4 B	546.7 K	0.78	0.57	12.5 M	15.4 M	18.6 M	15.1 M	17.3 M	18.3 M	-1.21	-1.13	1.02	-273.0 M	-189.9 M	-39.1 M	92	94	80.8	100.0
539	1401/02/05	25,700	-1.0	2.4 B	899.7 K	1.5	0.97	16.9 M	17.9 M	18.5 M	28.3 M	17.3 M	18.2 M	-1.67	1.03	1.02	-708.5 M	-330.6 M	-16.5 M	92	80	65.9	95.9
540	1401/02/04	25,700	-3.2	1.0 B	389.5 K	0.59	0.41	10.6 M	17.4 M	18.4 M	12.7 M	14.5 M	17.8 M	-1.19	1.2	1.03	78.9 M	-227.0 M	20.8 M	92	71	97.7	89.8
541	1401/01/31	26,200	-1.54	1.0 B	388.5 K	0.61	0.41	12.4 M	20.1 M	18.6 M	15.6 M	14.8 M	18.1 M	-1.25	1.36	1.03	-240.0 M	-311.7 M	24.6 M	62	65	74.9	98.2
542	1401/01/30	27,000	2.62	1.7 B	624.2 K	0.94	0.68	28.2 M	20.5 M	18.6 M	15.1 M	13.4 M	18.1 M	1.86	1.53	1.03	193.2 M	-252.2 M	34.2 M	59	97	100.0	88.4
543	1401/01/29	26,450	4.92	3.2 B	1.2 M	2.33	1.42	24.7 M	16.4 M	18.1 M	16.1 M	14.5 M	18.0 M	1.54	1.13	1.0	-976.4 M	-434.2 M	19.2 M	73	173	56.3	86.8
544	1401/01/28	25,600	1.87	931.7 M	368.7 K	0.67	0.43	12.5 M	13.1 M	17.6 M	10.8 M	12.9 M	17.9 M	1.16	1.02	-1.01	-190.4 M	-254.4 M	68.3 M	52	78	69.9	90.3
545	1401/01/27	25,220	4.0	1.8 B	711.1 K	1.35	0.84	21.1 M	13.5 M	17.7 M	15.0 M	13.3 M	18.1 M	1.41	1.02	-1.02	-344.9 M	-292.0 M	76.6 M	54	99	63.8	83.1
546	1401/01/24	24,620	1.99	605.7 M	248.3 K	0.31	0.29	12.6 M	12.4 M	17.9 M	6.4 M	12.5 M	18.4 M	1.98	-1.01	-1.03	57.6 M	-269.2 M	92.3 M	48	86	100.0	90.5
547	1401/01/23	23,900	-4.93	1.9 B	782.4 K	0.77	0.93	11.6 M	15.9 M	17.8 M	21.9 M	15.9 M	18.6 M	-1.89	1.0	-1.04	-716.7 M	-222.2 M	95.1 M	101	86	61.9	99.9
548	1401/01/22	25,400	-0.59	1.3 B	508.4 K	0.47	0.61	11.1 M	18.3 M	18.1 M	10.8 M	16.1 M	18.7 M	1.03	1.13	-1.04	-77.5 M	245.3 M	108.9 M	104	114	90.2	96.3
549	1401/01/21	25,550	1.11	1.3 B	506.9 K	0.45	0.57	15.1 M	20.2 M	18.0 M	13.2 M	16.8 M	18.7 M	1.14	1.2	-1.04	-378.6 M	265.0 M	103.5 M	61	98	70.8	100.0
550	1401/01/20	25,600	0.71	1.5 B	589.9 K	0.49	0.67	13.0 M	19.1 M	17.9 M	11.3 M	16.4 M	18.8 M	1.15	1.17	-1.05	-230.9 M	336.7 M	141.4 M	97	132	84.5	100.0
551	1401/01/17	24,830	0.0	4.0 B	1.6 M	0.83	1.81	23.7 M	18.3 M	18.0 M	21.4 M	16.2 M	19.1 M	1.11	1.13	-1.07	292.5 M	390.0 M	129.4 M	164	168	97.3	90.0
552	1401/01/16	24,890	4.98	4.8 B	1.9 M	1.16	2.4	20.8 M	20.3 M	17.2 M	20.3 M	24.5 M	18.5 M	1.02	-1.2	-1.08	1.6 B	296.4 M	145.4 M	223	148	96.9	63.0
553	1401/01/15	23,990	2.92	1.8 B	774.3 K	0.5	0.99	24.2 M	21.4 M	16.6 M	14.9 M	23.8 M	18.0 M	1.62	-1.11	-1.09	21.3 M	222.6 M	106.0 M	75	120	98.8	97.6
554	1401/01/14	23,350	-0.34	1.8 B	770.2 K	0.53	1.03	12.4 M	19.9 M	16.2 M	12.2 M	24.4 M	18.0 M	1.02	-1.22	-1.12	-19.9 M	254.0 M	128.4 M	136	140	94.1	95.2
555	1401/01/10	23,430	-1.43	2.2 B	927.0 K	0.67	1.28	12.0 M	20.5 M	16.3 M	11.7 M	26.8 M	18.2 M	1.02	-1.31	-1.12	35.3 M	265.4 M	127.3 M	170	171	93.7	92.1
556	1401/01/09	23,790	4.99	12.0 B	5.1 M	11.78	10.27	25.5 M	22.0 M	16.7 M	52.0 M	33.1 M	19.1 M	-2.04	-1.5	-1.15	-175.3 M	289.4 M	123.5 M	414	206	87.8	89.2
557	1401/01/08	22,710	4.99	1.7 B	747.2 K	2.44	1.62	45.8 M	15.4 M	13.8 M	7.0 M	12.8 M	13.1 M	6.53	1.21	1.05	1.3 B	314.7 M	137.6 M	37	63	100.0	26.1
558	1401/01/07	21,660	0.0	518.9 M	240.6 K	0.86	0.53	7.3 M	10.3 M	12.9 M	7.4 M	13.5 M	13.3 M	-1.01	-1.32	-1.04	178.6 M	43.1 M	73.7 M	68	43	95.8	61.4
559	1401/01/06	21,480	-0.92	581.3 M	268.6 K	0.95	0.59	9.7 M	10.6 M	13.1 M	13.3 M	13.0 M	13.3 M	-1.36	-1.22	-1.02	37.2 M	8.4 M	60.4 M	57	39	95.5	89.1
560	1400/12/28	21,950	1.67	1.3 B	590.9 K	2.11	1.36	14.8 M	11.3 M	13.3 M	24.7 M	13.1 M	13.2 M	-1.67	-1.16	1.0	155.2 M	-3.7 M	53.3 M	84	44	96.9	84.8
561	1400/12/25	21,640	0.19	643.7 M	298.2 K	1.07	0.69	11.4 M	13.6 M	12.9 M	13.7 M	13.2 M	12.5 M	-1.2	1.04	1.03	-49.1 M	-40.9 M	44.2 M	52	47	92.4	100.0
562	1400/12/24	21,640	0.05	288.2 M	134.3 K	0.34	0.31	4.5 M	13.8 M	12.6 M	7.4 M	11.9 M	12.5 M	-1.64	1.17	1.01	-106.4 M	-8.6 M	34.0 M	37	37	57.5	94.4
563	1400/12/23	21,510	-0.55	231.8 M	107.2 K	0.23	0.24	7.0 M	16.0 M	12.9 M	5.0 M	16.0 M	12.5 M	1.39	1.0	1.03	5.0 M	-75.4 M	52.7 M	33	45	100.0	97.8
564	1400/12/22	21,630	0.0	607.9 M	281.0 K	0.41	0.61	13.2 M	14.8 M	13.0 M	14.1 M	15.6 M	12.6 M	-1.06	-1.05	1.03	-23.1 M	-113.3 M	53.4 M	44	43	95.8	99.6
565	1400/12/21	21,580	-0.92	1.3 B	580.6 K	0.85	1.32	31.4 M	15.3 M	12.7 M	22.4 M	15.6 M	12.7 M	1.4	-1.02	1.0	-30.8 M	-32.9 M	13.0 M	39	56	97.5	100.0
566	1400/12/18	21,750	-0.05	644.4 M	295.4 K	0.34	0.68	12.0 M	13.3 M	11.8 M	8.1 M	14.7 M	12.1 M	1.47	-1.1	-1.02	112.1 M	-120.9 M	13.5 M	48	57	89.4	72.0
567	1400/12/17	21,820	-3.24	1.6 B	740.1 K	0.88	1.74	16.3 M	13.9 M	11.7 M	27.3 M	15.3 M	12.3 M	-1.68	-1.11	-1.06	-440.0 M	-20.7 M	-13.6 M	72	59	72.7	100.0
568	1400/12/16	22,390	-1.15	895.8 M	398.6 K	0.47	0.98	8.3 M	13.4 M	11.1 M	9.3 M	13.1 M	11.6 M	-1.13	1.02	-1.04	-184.8 M	233.6 M	-1.4 M	84	94	77.5	98.1
569	1400/12/15	22,760	4.98	3.2 B	1.4 M	2.44	4.13	15.6 M	14.0 M	11.0 M	15.3 M	13.4 M	11.5 M	1.02	1.04	-1.04	379.1 M	364.4 M	8.6 M	177	156	85.7	74.0
570	1400/12/14	21,510	-2.4	1.2 B	544.2 K	0.98	1.69	11.2 M	12.9 M	10.2 M	15.1 M	11.6 M	10.6 M	-1.35	1.11	-1.04	-470.9 M	280.5 M	-2.7 M	63	78	59.9	100.0
571	1400/12/11	22,000	3.92	2.8 B	1.3 M	3.29	4.66	14.7 M	13.1 M	10.0 M	14.6 M	11.6 M	10.0 M	1.01	1.13	1.01	613.0 M	366.2 M	21.7 M	190	149	100.0	78.0
572	1400/12/09	21,260	1.24	1.2 B	579.9 K	1.95	2.31	12.4 M	11.9 M	8.6 M	5.6 M	8.8 M	9.0 M	2.2	1.35	-1.04	831.5 M	265.1 M	-13.7 M	88	46	88.7	21.1
573	1400/12/08	21,000	-0.1	925.5 M	440.9 K	1.85	1.81	11.6 M	11.6 M	8.2 M	5.1 M	9.7 M	8.9 M	2.28	1.2	-1.08	469.3 M	93.3 M	-51.0 M	53	29	66.7	16.0
574	1400/12/07	21,100	0.29	206.6 M	98.8 K	0.36	0.4	7.2 M	10.8 M	8.6 M	5.3 M	9.8 M	9.2 M	1.36	1.1	-1.07	-40.3 M	-18.0 M	-72.8 M	23	39	80.5	100.0
575	1400/12/04	21,000	-0.14	835.5 M	396.9 K	1.79	1.43	12.7 M	12.1 M	8.8 M	21.4 M	11.0 M	9.4 M	-1.68	1.11	-1.07	-42.3 M	-30.6 M	-71.1 M	42	27	64.0	69.1
576	1400/12/03	21,290	1.04	844.5 M	402.0 K	2.22	1.44	12.9 M	10.1 M	9.2 M	10.1 M	8.7 M	10.4 M	1.27	1.16	-1.12	107.5 M	-27.8 M	-131.2 M	39	39	59.5	46.8
577	1400/12/02	21,010	-0.28	318.5 M	151.3 K	0.72	0.42	11.6 M	7.8 M	9.1 M	8.8 M	8.9 M	10.2 M	1.32	-1.14	-1.12	-27.5 M	-99.8 M	-137.4 M	25	36	91.4	100.0
578	1400/12/01	20,930	-0.95	301.6 M	144.6 K	0.54	0.34	7.4 M	8.6 M	11.3 M	7.2 M	8.9 M	11.2 M	1.03	-1.04	1.01	-87.3 M	-40.8 M	-97.7 M	29	42	71.1	100.0
579	1400/11/30	21,000	-0.71	605.3 M	286.8 K	0.95	0.66	15.1 M	8.8 M	14.2 M	10.7 M	8.4 M	11.9 M	1.4	1.05	1.19	-103.3 M	-19.3 M	-27.8 M	33	56	82.0	99.1
580	1400/11/27	21,110	-0.19	260.6 M	123.1 K	0.41	0.28	4.8 M	6.7 M	14.9 M	6.0 M	9.9 M	11.8 M	-1.25	-1.47	1.26	-28.3 M	-165.0 M	-24.1 M	44	40	80.9	91.8
581	1400/11/25	20,750	-2.12	417.6 M	198.7 K	0.64	0.45	3.3 M	7.1 M	15.0 M	11.3 M	10.5 M	12.0 M	-3.38	-1.48	1.25	-252.5 M	-163.7 M	-33.5 M	43	35	34.5	94.9
582	1400/11/24	20,890	-1.97	611.2 M	290.4 K	0.82	0.68	13.3 M	7.5 M	15.1 M	9.0 M	10.9 M	12.0 M	1.47	-1.45	1.26	267.5 M	-198.9 M	-22.6 M	46	38	99.9	56.1
583	1400/11/23	21,630	1.12	924.3 M	434.6 K	1.58	1.06	9.1 M	5.4 M	14.7 M	3.2 M	11.8 M	11.9 M	2.87	-2.19	1.24	20.0 M	-291.8 M	-35.8 M	13	31	12.7	10.6
584	1400/11/20	21,260	-1.8	989.8 M	465.1 K	2.15	1.19	4.2 M	4.7 M	14.5 M	15.5 M	11.6 M	11.9 M	-3.72	-2.45	1.22	-831.9 M	-292.5 M	-37.2 M	38	64	16.0	100.0
585	1400/11/19	21,020	-3.13	270.5 M	126.3 K	0.61	0.32	6.1 M	6.1 M	14.8 M	8.5 M	9.2 M	11.5 M	-1.39	-1.5	1.28	-21.7 M	-95.7 M	4.4 M	41	32	92.0	100.0
586	1400/11/18	21,650	-1.05	508.9 M	238.2 K	1.13	0.58	3.4 M	6.1 M	14.9 M	13.4 M	8.2 M	11.6 M	-4.0	-1.35	1.28	-428.5 M	-87.9 M	816.5 K	24	38	15.8	100.0
587	1400/11/17	21,580	-4.98	1.1 B	496.8 K	3.46	1.24	5.7 M	6.4 M	15.5 M	13.9 M	7.2 M	11.4 M	-2.43	-1.13	1.36	-197.0 M	-21.3 M	18.0 M	58	38	30.9	49.2
588	1400/11/16	22,620	-0.48	104.2 M	46.5 K	0.24	0.11	3.1 M	7.2 M	16.3 M	2.6 M	5.5 M	11.4 M	1.19	1.31	1.43	16.6 M	35.1 M	24.7 M	34	34	100.0	84.1
589	1400/11/13	22,440	-1.41	388.6 M	171.7 K	0.9	0.4	13.1 M	10.8 M	16.4 M	6.7 M	7.4 M	11.7 M	1.96	1.46	1.41	151.9 M	38.5 M	23.9 M	29	34	97.5	58.4
590	1400/11/12	22,560	-1.01	197.5 M	87.6 K	0.23	0.2	5.8 M	10.3 M	16.2 M	4.3 M	7.7 M	11.9 M	1.35	1.33	1.36	17.3 M	6.9 M	17.3 M	34	42	100.0	91.2
591	1400/11/11	22,410	-1.58	568.8 M	249.3 K	0.61	0.58	6.0 M	13.1 M	16.2 M	8.2 M	12.7 M	12.0 M	-1.37	1.03	1.34	-95.4 M	-245.5 M	9.3 M	51	49	53.6	70.4
592	1400/11/10	22,770	0.4	373.5 M	162.0 K	0.22	0.37	9.2 M	13.3 M	16.4 M	5.1 M	12.1 M	12.0 M	1.79	1.1	1.37	85.1 M	-229.7 M	14.6 M	40	55	98.5	75.7
593	1400/11/09	23,320	5.0	685.9 M	294.7 K	0.31	0.68	27.4 M	17.0 M	16.3 M	11.9 M	14.2 M	12.2 M	2.31	1.19	1.34	33.7 M	-93.4 M	1.4 M	25	55	100.0	95.1
594	1400/11/06	22,920	3.99	369.8 M	162.6 K	0.16	0.37	9.8 M	22.0 M	15.8 M	8.4 M	15.1 M	12.3 M	1.17	1.46	1.29	-6.4 M	162.3 M	-304.6 K	37	44	98.3	100.0
595	1400/11/05	22,030	-4.96	2.2 B	1.0 M	1.17	2.26	18.4 M	24.5 M	15.5 M	20.7 M	14.7 M	12.4 M	-1.13	1.67	1.25	-1.2 B	157.5 M	13.1 K	53	107	43.6	99.2
596	1400/11/04	22,660	-4.67	958.3 M	420.3 K	0.51	0.94	9.4 M	23.3 M	15.2 M	8.5 M	13.3 M	12.2 M	1.12	1.75	1.25	-16.3 M	363.1 M	86.8 M	87	99	85.7	87.4
597	1400/11/03	23,380	2.41	4.3 B	1.8 M	3.81	4.83	19.7 M	24.4 M	15.4 M	15.4 M	14.2 M	12.4 M	1.28	1.72	1.24	766.6 M	359.5 M	83.6 M	212	222	97.2	79.4
598	1400/11/02	22,840	4.96	3.2 B	1.4 M	6.32	4.29	75.3 M	25.5 M	14.0 M	17.6 M	12.3 M	12.0 M	4.27	2.07	1.16	1.3 B	206.8 M	35.7 M	42	105	100.0	58.5
599	1400/10/29	22,350	4.98	1.0 B	475.3 K	3.48	1.43	48.3 M	10.9 M	11.3 M	9.9 M	9.1 M	11.6 M	4.86	1.19	-1.03	-30.0 M	-57.0 M	-32.4 M	21	105	97.1	100.0
600	1400/10/28	20,790	-4.02	515.0 M	249.5 K	1.98	0.77	6.7 M	6.4 M	10.6 M	11.9 M	8.0 M	11.8 M	-1.77	-1.25	-1.12	-216.8 M	-51.0 M	-3.3 M	44	43	57.5	99.6
601	1400/10/27	20,950	-4.16	413.7 M	195.6 K	1.05	0.62	7.3 M	6.8 M	10.6 M	12.0 M	7.8 M	11.5 M	-1.64	-1.15	-1.08	-34.2 M	-26.4 M	7.4 M	51	34	90.3	98.6
602	1400/10/26	21,900	-0.09	153.5 M	72.0 K	0.3	0.23	4.0 M	10.3 M	10.6 M	4.3 M	7.9 M	11.3 M	-1.06	1.29	-1.07	3.1 M	-36.6 M	8.7 M	38	35	100.0	98.0
603	1400/10/25	21,610	-1.68	222.1 M	103.0 K	0.37	0.33	6.1 M	13.8 M	10.6 M	5.7 M	9.5 M	11.4 M	1.08	1.46	-1.07	-7.1 M	-49.6 M	8.3 M	35	39	96.8	100.0
604	1400/10/22	22,000	0.05	138.2 M	63.2 K	0.16	0.2	8.1 M	14.5 M	10.6 M	4.8 M	10.6 M	11.3 M	1.71	1.36	-1.07	0.0	-48.1 M	9.8 M	17	29	100.0	100.0
605	1400/10/21	21,910	-0.36	428.8 M	195.1 K	0.52	0.61	8.8 M	14.4 M	10.6 M	12.3 M	11.8 M	11.2 M	-1.39	1.22	-1.06	-93.8 M	-44.3 M	9.1 M	38	35	78.1	100.0
606	1400/10/20	22,620	4.0	1.1 B	500.0 K	1.64	1.6	21.0 M	13.9 M	10.9 M	9.4 M	11.4 M	11.1 M	2.23	1.22	-1.02	-85.1 M	-53.8 M	17.3 M	44	107	83.6	91.3
607	1400/10/19	21,700	-1.05	775.1 M	358.9 K	1.33	1.17	21.0 M	12.0 M	10.3 M	12.7 M	11.3 M	11.6 M	1.65	1.06	-1.13	-61.8 M	-34.8 M	843.4 K	34	61	92.0	100.0
608	1400/10/18	21,740	-0.82	577.9 M	263.3 K	0.94	0.89	11.1 M	10.0 M	10.0 M	13.4 M	11.0 M	11.7 M	-1.21	-1.09	-1.17	0.0	-58.4 M	-11.3 M	52	43	100.0	100.0
609	1400/10/15	21,930	0.27	1.3 B	610.4 K	2.62	2.26	13.2 M	10.1 M	9.8 M	12.8 M	10.9 M	11.4 M	1.02	-1.09	-1.17	19.2 M	-58.4 M	-11.3 M	100	101	98.4	96.9
610	1400/10/14	21,510	-1.74	333.1 M	152.8 K	0.36	0.56	5.0 M	8.6 M	9.2 M	8.8 M	10.6 M	10.8 M	-1.74	-1.23	-1.17	-141.5 M	-62.2 M	-12.2 M	38	38	57.5	100.0
611	1400/10/13	21,900	-0.14	311.1 M	142.9 K	0.3	0.52	8.9 M	11.5 M	9.3 M	6.3 M	13.3 M	10.8 M	1.42	-1.15	-1.16	9.9 M	64.1 M	-5.4 M	35	48	100.0	96.8
612	1400/10/12	21,600	-1.68	394.8 M	180.9 K	0.36	0.61	6.2 M	11.6 M	9.2 M	11.6 M	14.2 M	10.8 M	-1.89	-1.22	-1.16	-179.5 M	46.3 M	-8.3 M	35	34	54.5	100.0
613	1400/10/11	21,900	-0.99	679.9 M	312.0 K	0.6	1.01	11.0 M	11.2 M	9.6 M	12.6 M	14.7 M	11.6 M	-1.15	-1.31	-1.21	0.0	43.9 M	-26.4 M	62	54	100.0	100.0
614	1400/10/08	22,100	0.41	833.8 M	375.5 K	0.66	1.25	9.4 M	10.9 M	9.6 M	12.6 M	15.1 M	11.4 M	-1.35	-1.39	-1.18	0.0	33.7 M	-36.4 M	89	66	100.0	100.0
615	1400/10/07	22,690	4.85	2.5 B	1.1 M	3.06	4.3	14.7 M	11.1 M	9.5 M	18.0 M	15.1 M	11.4 M	-1.22	-1.35	-1.19	490.2 M	144.5 M	-50.5 M	159	103	94.7	74.8
616	1400/10/06	21,360	-1.2	834.1 M	385.0 K	1.27	1.52	10.2 M	9.1 M	8.5 M	11.9 M	11.9 M	10.7 M	-1.17	-1.3	-1.26	-79.4 M	45.5 M	-92.3 M	54	53	66.2	75.7
617	1400/10/05	21,540	-2.31	730.6 M	344.5 K	1.45	1.42	7.1 M	8.5 M	8.5 M	16.2 M	11.1 M	10.6 M	-2.29	-1.31	-1.24	-191.2 M	59.7 M	-88.2 M	76	45	73.8	100.0
618	1400/10/04	21,650	-1.86	779.1 M	353.6 K	1.88	1.37	9.1 M	8.4 M	8.4 M	15.1 M	9.2 M	10.0 M	-1.66	-1.1	-1.18	-51.1 M	97.1 M	-78.7 M	79	51	92.4	98.9
619	1400/10/01	22,150	0.87	1.4 B	649.5 K	10.02	2.77	10.7 M	7.8 M	8.6 M	12.0 M	6.7 M	10.8 M	-1.12	1.16	-1.26	553.8 M	112.1 M	-96.0 M	118	59	87.9	49.3
620	1400/09/30	22,120	0.87	226.6 M	102.4 K	1.0	0.39	6.7 M	5.0 M	7.9 M	4.5 M	4.0 M	10.3 M	1.49	1.25	-1.3	-4.4 M	-1.5 M	-127.0 M	33	50	98.0	100.0
621	1400/09/29	21,700	-1.27	140.1 M	65.4 K	0.4	0.17	4.0 M	7.4 M	7.9 M	5.4 M	5.4 M	10.9 M	-1.35	1.37	-1.38	-8.3 M	13.5 M	-140.0 M	33	26	94.1	100.0
622	1400/09/28	21,360	-2.86	45.8 M	21.1 K	0.1	0.05	2.0 M	8.1 M	12.0 M	2.4 M	8.4 M	13.2 M	-1.22	-1.04	-1.1	-4.3 M	-67.8 M	-20.8 M	21	19	90.7	100.0
623	1400/09/27	22,200	0.91	219.4 M	99.9 K	0.49	0.25	6.3 M	9.3 M	12.2 M	4.8 M	10.4 M	13.0 M	1.31	-1.11	-1.07	23.6 M	-127.8 M	-17.9 M	35	41	100.0	89.3
624	1400/09/24	21,910	-0.36	78.1 M	35.4 K	0.17	0.09	5.0 M	8.9 M	12.2 M	2.2 M	10.6 M	12.9 M	2.22	-1.19	-1.06	-14.2 M	-132.5 M	-19.1 M	12	33	76.7	94.8
625	1400/09/23	22,000	-0.14	638.6 M	291.1 K	1.54	0.73	16.8 M	8.0 M	12.1 M	9.2 M	10.1 M	13.2 M	1.84	-1.26	-1.09	70.7 M	-129.7 M	-18.4 M	32	51	84.2	73.1
626	1400/09/22	21,490	-4.87	790.5 M	366.3 K	2.47	0.91	7.3 M	6.5 M	11.8 M	19.0 M	10.2 M	13.2 M	-2.61	-1.55	-1.13	-414.9 M	-144.9 M	-25.0 M	50	41	46.0	98.5
627	1400/09/21	22,110	-3.37	576.6 M	260.2 K	1.1	0.59	10.1 M	6.6 M	11.8 M	16.0 M	7.5 M	13.5 M	-1.59	-1.14	-1.14	-304.4 M	-71.6 M	-35.9 M	27	36	47.2	100.0
628	1400/09/20	22,160	-3.36	128.3 M	57.3 K	0.18	0.13	4.0 M	8.1 M	12.1 M	4.3 M	10.3 M	14.5 M	-1.07	-1.27	-1.2	0.0	-118.8 M	-44.0 M	32	30	100.0	100.0
629	1400/09/17	22,570	-1.74	181.5 M	80.1 K	0.22	0.15	4.0 M	9.4 M	12.1 M	3.4 M	10.8 M	14.7 M	1.2	-1.15	-1.21	0.0	-158.9 M	-44.5 M	45	54	100.0	100.0
630	1400/09/16	22,500	-2.93	409.4 M	182.3 K	0.47	0.33	7.7 M	10.0 M	14.1 M	9.5 M	12.8 M	15.0 M	-1.23	-1.27	-1.06	-5.3 M	-215.3 M	71.8 M	52	43	98.4	99.7
631	1400/09/15	22,870	-1.85	366.1 M	160.4 K	0.4	0.29	7.9 M	10.1 M	14.1 M	6.4 M	13.3 M	15.0 M	1.24	-1.32	-1.06	-48.1 M	-283.2 M	75.5 M	40	57	86.9	100.0
632	1400/09/14	23,000	-3.24	1.6 B	706.4 K	2.51	1.31	13.2 M	10.3 M	14.2 M	24.4 M	13.9 M	15.1 M	-1.84	-1.35	-1.06	-540.4 M	-273.3 M	72.2 M	66	58	53.1	85.9
633	1400/09/13	23,730	-0.79	1.2 B	491.8 K	1.53	0.94	14.4 M	8.2 M	14.1 M	9.6 M	10.0 M	14.1 M	1.5	-1.21	-1.0	-200.6 M	-165.2 M	132.1 M	26	60	32.1	49.3
634	1400/09/10	23,520	-2.24	606.3 M	255.5 K	0.84	0.47	6.7 M	8.3 M	13.9 M	13.3 M	13.9 M	13.9 M	-1.97	-1.67	-1.0	-282.2 M	-204.8 M	143.7 M	37	40	41.1	87.7
635	1400/09/09	24,300	1.0	756.3 M	314.3 K	0.87	0.58	7.9 M	7.7 M	14.4 M	13.0 M	11.8 M	13.9 M	-1.65	-1.54	1.04	-344.6 M	-161.3 M	181.2 M	52	58	54.4	99.9
636	1400/09/08	23,670	-1.91	519.3 M	217.0 K	0.27	0.38	9.4 M	7.5 M	14.6 M	9.1 M	12.1 M	13.6 M	1.04	-1.6	1.07	1.5 M	-145.3 M	195.9 M	55	57	100.0	99.7
637	1400/09/07	23,900	-1.24	308.2 M	129.2 K	0.15	0.22	5.4 M	15.4 M	14.5 M	5.6 M	17.6 M	13.9 M	-1.04	-1.14	1.04	0.0	329.5 M	149.8 M	57	55	100.0	100.0
638	1400/09/06	23,890	-4.97	1.7 B	690.3 K	0.95	1.2	10.1 M	16.0 M	14.5 M	30.1 M	17.5 M	14.5 M	-2.99	-1.09	1.0	-398.6 M	340.1 M	100.5 M	110	50	66.4	90.2
639	1400/09/03	25,200	0.28	424.3 M	168.7 K	0.23	0.29	4.6 M	16.6 M	14.6 M	5.5 M	14.5 M	13.7 M	-1.2	1.14	1.07	-65.0 M	419.8 M	125.1 M	77	76	83.1	98.4
640	1400/09/02	25,150	-3.27	1.5 B	599.1 K	0.92	1.07	7.3 M	17.3 M	15.1 M	13.1 M	15.9 M	13.9 M	-1.79	1.09	1.09	-264.2 M	432.9 M	123.6 M	168	114	81.9	99.4
641	1400/09/01	26,190	4.97	6.4 B	2.5 M	9.51	5.49	33.2 M	20.3 M	15.9 M	28.4 M	16.1 M	13.7 M	1.17	1.27	1.16	2.4 B	473.3 M	134.0 M	188	136	97.6	60.4
642	1400/08/30	25,360	3.17	708.8 M	279.3 K	0.68	0.61	11.9 M	8.9 M	13.0 M	8.4 M	11.4 M	11.9 M	1.41	-1.28	1.09	52.8 M	-128.4 M	11.6 M	59	77	98.6	91.2
643	1400/08/29	24,800	0.61	328.9 M	135.2 K	0.3	0.29	8.0 M	10.6 M	13.0 M	5.4 M	17.7 M	12.1 M	1.49	-1.66	1.08	0.0	-232.1 M	10.1 M	41	61	100.0	100.0
644	1400/08/26	24,330	-1.62	600.8 M	244.9 K	0.33	0.5	8.3 M	10.7 M	13.0 M	12.1 M	19.5 M	11.7 M	-1.45	-1.83	1.11	598.8 K	-234.2 M	-1.5 M	67	46	92.4	92.3
645	1400/08/25	24,400	-1.73	375.3 M	153.4 K	0.2	0.31	7.0 M	17.6 M	13.3 M	9.6 M	18.0 M	11.3 M	-1.38	-1.02	1.18	-62.4 M	230.8 M	3.4 M	45	39	83.4	100.0
646	1400/08/24	24,550	-3.0	1.2 B	477.9 K	0.65	0.94	8.7 M	17.3 M	13.3 M	24.1 M	17.8 M	11.1 M	-2.77	-1.03	1.19	-632.8 M	257.1 M	867.6 K	63	49	46.5	100.0
647	1400/08/23	24,900	-5.0	2.6 B	1.0 M	1.65	2.24	14.8 M	17.9 M	13.8 M	30.3 M	15.7 M	11.0 M	-2.04	1.14	1.26	-466.2 M	360.7 M	47.3 M	130	79	73.3	91.0
648	1400/08/22	25,910	-1.6	787.6 M	301.8 K	0.5	0.65	9.4 M	17.6 M	13.7 M	13.1 M	10.8 M	9.9 M	-1.39	1.64	1.38	-10.2 M	585.6 M	71.8 M	78	57	93.2	94.5
649	1400/08/19	26,700	4.99	4.7 B	1.8 M	4.65	4.32	34.9 M	17.7 M	13.8 M	13.1 M	9.6 M	9.9 M	2.66	1.84	1.39	2.3 B	594.1 M	69.8 M	119	139	88.9	39.1
650	1400/08/18	24,990	-3.03	823.6 M	327.3 K	0.9	0.82	9.9 M	12.8 M	11.6 M	11.8 M	8.9 M	10.2 M	-1.19	1.44	1.13	68.8 M	222.3 M	-92.5 M	83	64	100.0	91.6
651	1400/08/17	25,630	-0.97	647.3 M	252.7 K	0.54	0.64	10.8 M	13.7 M	11.4 M	9.3 M	8.3 M	9.9 M	1.16	1.65	1.15	-114.6 M	198.6 M	-101.0 M	43	62	71.5	89.2
652	1400/08/16	25,200	-2.51	1.3 B	492.3 K	1.02	1.3	12.2 M	12.8 M	11.2 M	5.5 M	10.2 M	9.7 M	2.23	1.26	1.15	658.2 M	37.2 M	-94.2 M	91	83	87.4	35.8
653	1400/08/15	26,460	3.68	509.3 M	191.9 K	0.37	0.5	7.9 M	11.9 M	10.9 M	6.1 M	12.7 M	9.6 M	1.3	-1.07	1.14	32.5 M	-291.7 M	-127.4 M	62	75	95.7	89.3
654	1400/08/12	25,560	4.97	1.6 B	643.0 K	1.49	1.77	25.8 M	12.2 M	10.8 M	13.2 M	13.0 M	9.5 M	1.95	-1.06	1.14	466.7 M	-279.3 M	-124.2 M	53	68	83.2	54.8
655	1400/08/11	24,980	3.52	599.0 M	243.0 K	0.55	0.66	13.4 M	10.0 M	10.1 M	8.3 M	12.4 M	9.2 M	1.61	-1.24	1.1	-50.1 M	-391.8 M	-155.0 M	41	72	91.6	100.0
656	1400/08/10	23,920	-2.41	1.9 B	783.6 K	2.44	2.1	9.4 M	9.9 M	10.1 M	15.2 M	12.4 M	9.1 M	-1.62	-1.25	1.11	-921.4 M	-393.0 M	-143.1 M	103	124	51.3	100.0
657	1400/08/09	24,380	-4.99	1.3 B	547.6 K	1.81	1.5	6.3 M	9.1 M	10.4 M	20.0 M	10.1 M	9.3 M	-3.19	-1.11	1.12	-986.3 M	-223.2 M	-124.6 M	50	65	23.4	97.1
658	1400/08/08	24,940	-3.45	912.2 M	357.0 K	1.15	1.0	9.7 M	10.7 M	10.5 M	7.6 M	8.9 M	8.9 M	1.28	1.21	1.19	94.7 M	-21.3 M	-81.1 M	69	76	73.4	63.0
659	1400/08/05	25,970	0.35	601.3 M	233.5 K	0.6	0.64	13.7 M	10.7 M	10.3 M	9.4 M	8.0 M	8.7 M	1.45	1.34	1.18	-95.7 M	-86.6 M	-85.1 M	37	64	84.1	100.0
660	1400/08/04	25,810	-1.34	741.5 M	289.3 K	0.77	0.78	12.3 M	11.1 M	9.9 M	8.3 M	7.4 M	8.7 M	1.47	1.5	1.14	-56.0 M	-48.0 M	-106.7 M	45	73	74.6	82.1
661	1400/08/03	25,870	-2.3	453.8 M	178.0 K	0.36	0.45	5.9 M	10.3 M	9.8 M	6.2 M	7.1 M	8.7 M	-1.06	1.44	1.12	-72.6 M	-59.2 M	-105.0 M	65	73	84.0	100.0
662	1400/08/01	26,080	-4.89	1.2 B	454.9 K	1.02	1.11	13.2 M	13.2 M	10.0 M	12.4 M	8.7 M	8.9 M	1.06	1.52	1.12	23.1 M	14.5 M	-111.2 M	81	84	89.2	87.3
663	1400/07/28	27,890	4.34	1.1 B	391.5 K	0.9	0.88	9.9 M	13.0 M	9.8 M	5.9 M	7.7 M	8.8 M	1.67	1.68	1.11	-231.7 M	14.7 M	-118.0 M	80	173	72.8	94.1
664	1400/07/27	27,060	4.97	1.7 B	624.5 K	1.42	1.37	15.1 M	13.4 M	10.5 M	5.9 M	9.4 M	9.3 M	2.56	1.43	1.13	97.3 M	50.9 M	-67.7 M	51	114	46.0	40.2
665	1400/07/26	26,150	0.62	562.0 M	220.9 K	0.52	0.37	7.5 M	12.3 M	10.2 M	6.9 M	13.1 M	9.6 M	1.09	-1.07	1.07	-112.1 M	-152.7 M	-119.6 M	60	82	80.0	100.0
666	1400/07/25	25,970	0.31	2.1 B	809.0 K	2.81	1.23	18.9 M	12.0 M	13.0 M	16.3 M	12.8 M	11.1 M	1.16	-1.07	1.18	295.9 M	-150.5 M	-37.6 M	87	83	78.4	64.3
667	1400/07/24	26,770	4.49	494.9 M	187.0 K	0.66	0.27	11.8 M	8.7 M	12.8 M	6.3 M	10.1 M	10.9 M	1.88	-1.16	1.18	24.2 M	-205.5 M	-83.1 M	42	75	100.0	95.1
668	1400/07/21	25,330	-3.65	841.6 M	333.9 K	1.26	0.48	11.5 M	8.2 M	12.7 M	13.8 M	9.4 M	10.7 M	-1.2	-1.15	1.19	-50.9 M	-211.2 M	-84.7 M	69	61	94.0	100.0
669	1400/07/20	26,170	-4.91	1.7 B	651.6 K	3.37	0.94	9.7 M	7.1 M	12.7 M	22.5 M	7.9 M	10.6 M	-2.33	-1.11	1.2	-920.4 M	-181.8 M	-90.8 M	82	76	46.3	100.0
670	1400/07/19	27,300	-1.09	381.6 M	139.8 K	0.59	0.2	5.2 M	6.9 M	12.7 M	5.0 M	5.3 M	10.5 M	1.03	1.32	1.21	-101.1 M	-27.7 M	-70.7 M	54	76	73.5	100.0
671	1400/07/18	27,280	-1.3	349.0 M	127.1 K	0.33	0.18	5.5 M	8.3 M	12.7 M	4.0 M	5.8 M	10.6 M	1.39	1.43	1.2	20.9 M	30.2 M	-67.7 M	63	82	98.9	92.9
672	1400/07/17	27,500	-0.54	473.3 M	171.4 K	0.4	0.23	7.9 M	10.0 M	12.6 M	4.7 M	8.8 M	10.3 M	1.68	1.14	1.22	-4.6 M	-84.2 M	-44.3 M	59	100	98.8	99.8
673	1400/07/14	27,600	0.18	642.7 M	231.4 K	0.55	0.3	6.4 M	10.4 M	12.7 M	5.0 M	9.5 M	10.4 M	1.28	1.09	1.22	96.1 M	-106.6 M	-61.1 M	88	93	87.1	72.1
674	1400/07/12	28,080	2.63	824.0 M	297.3 K	0.69	0.31	9.5 M	10.3 M	13.1 M	7.0 M	9.3 M	10.5 M	1.36	1.1	1.25	-149.7 M	-123.0 M	-76.6 M	71	118	81.8	100.0
675	1400/07/11	27,300	-0.84	975.4 M	357.8 K	0.8	0.35	11.6 M	9.6 M	14.9 M	7.6 M	9.9 M	12.0 M	1.53	-1.03	1.24	188.1 M	-198.5 M	-70.6 M	84	104	99.9	80.6
676	1400/07/10	27,850	0.43	2.3 B	849.1 K	2.09	0.77	12.5 M	9.0 M	15.4 M	16.9 M	10.0 M	12.1 M	-1.36	-1.11	1.28	-550.8 M	-240.7 M	-28.2 M	143	138	76.4	100.0
677	1400/07/07	27,610	-0.22	1.2 B	419.6 K	0.87	0.35	10.5 M	8.4 M	15.8 M	8.7 M	8.4 M	12.2 M	1.21	-1.0	1.29	-116.9 M	-169.6 M	-2.8 M	95	128	85.5	95.5
678	1400/07/06	27,880	0.94	479.9 M	172.8 K	0.26	0.14	5.4 M	8.3 M	16.4 M	4.2 M	8.6 M	12.7 M	1.29	-1.04	1.29	14.5 M	-168.9 M	53.7 M	78	97	88.3	85.3
679	1400/07/04	27,480	-1.22	1.0 B	368.2 K	0.48	0.28	5.5 M	11.0 M	17.0 M	9.5 M	10.1 M	13.5 M	-1.72	1.1	1.26	-527.7 M	-16.9 M	15.5 M	88	107	47.9	100.0
680	1400/07/03	27,250	-1.05	1.2 B	418.9 K	0.33	0.3	8.7 M	11.4 M	16.8 M	8.7 M	10.3 M	13.5 M	-1.0	1.11	1.24	-22.5 M	-99.6 M	39.4 M	119	121	88.3	90.2
681	1400/06/31	27,500	-3.78	1.8 B	651.4 K	0.42	0.45	10.4 M	17.9 M	16.8 M	9.9 M	13.5 M	14.3 M	1.05	1.32	1.18	-195.4 M	210.4 M	14.8 M	129	155	74.9	85.8
682	1400/06/30	28,540	-4.99	2.3 B	806.0 K	0.52	0.54	9.9 M	17.8 M	16.4 M	9.9 M	13.3 M	14.3 M	1.01	1.34	1.14	-113.4 M	126.9 M	44.4 M	95	107	40.8	45.8
683	1400/06/29	29,370	0.07	3.2 B	1.1 M	0.75	0.73	16.1 M	17.7 M	17.1 M	11.4 M	12.4 M	14.3 M	1.41	1.43	1.19	774.7 M	148.1 M	189.9 M	188	197	94.9	70.6
684	1400/06/28	29,120	-4.99	2.5 B	859.2 K	0.62	0.59	8.9 M	17.3 M	16.8 M	10.7 M	12.5 M	14.4 M	-1.2	1.39	1.17	-941.4 M	-41.4 M	146.5 M	120	188	42.2	79.5
685	1400/06/27	30,990	4.91	9.1 B	3.0 M	3.51	2.2	27.9 M	17.5 M	16.7 M	18.3 M	13.1 M	14.3 M	1.53	1.34	1.17	1.5 B	43.2 M	184.7 M	313	394	95.8	79.1
686	1400/06/24	29,670	4.99	6.3 B	2.1 M	3.9	1.65	13.6 M	11.3 M	15.6 M	11.1 M	10.2 M	13.9 M	1.23	1.11	1.12	-613.1 M	-270.9 M	91.2 M	246	359	53.7	63.5
687	1400/06/23	28,420	4.99	2.0 B	698.0 K	1.37	0.52	10.5 M	9.9 M	15.3 M	5.9 M	8.2 M	14.0 M	1.77	1.21	1.09	-7.3 M	-50.1 M	104.0 M	115	205	61.0	61.3
688	1400/06/22	27,200	0.78	1.3 B	474.8 K	0.76	0.35	11.3 M	10.0 M	15.5 M	11.6 M	8.8 M	14.8 M	-1.03	1.14	1.05	-172.6 M	-117.0 M	68.2 M	98	110	86.0	99.4
689	1400/06/21	27,340	-3.26	1.7 B	642.4 K	0.52	0.46	10.1 M	11.5 M	15.3 M	15.8 M	8.8 M	14.9 M	-1.56	1.31	1.03	-518.8 M	-125.4 M	84.0 M	120	110	70.1	100.0
690	1400/06/20	28,170	-0.32	866.6 M	306.7 K	0.21	0.22	7.9 M	17.7 M	15.5 M	8.4 M	13.0 M	14.7 M	-1.06	1.37	1.05	-42.6 M	-27.2 M	158.4 M	101	100	92.0	96.9
691	1400/06/17	28,380	-2.61	1.7 B	592.5 K	0.32	0.41	9.7 M	19.6 M	15.5 M	4.8 M	13.0 M	13.9 M	2.01	1.51	1.12	490.6 M	188.2 M	138.2 M	165	231	96.1	66.8
692	1400/06/16	28,760	-4.93	1.6 B	532.0 K	0.24	0.37	11.3 M	21.0 M	15.5 M	8.1 M	15.3 M	14.3 M	1.4	1.38	1.09	-341.7 M	81.7 M	60.4 M	107	192	78.0	100.0
693	1400/06/15	29,310	-4.4	3.2 B	1.1 M	0.45	0.75	16.2 M	22.0 M	15.8 M	9.9 M	16.8 M	14.4 M	1.63	1.31	1.1	-214.5 M	352.8 M	113.2 M	184	322	93.0	99.7
694	1400/06/14	30,910	4.99	11.2 B	3.6 M	1.96	2.86	28.1 M	23.1 M	16.0 M	24.8 M	19.9 M	14.6 M	1.13	1.16	1.09	-28.0 M	245.6 M	170.6 M	317	360	79.9	80.1
695	1400/06/13	29,570	4.97	4.8 B	1.6 M	0.8	1.35	21.8 M	18.8 M	15.0 M	11.4 M	16.8 M	13.9 M	1.91	1.12	1.08	1.0 B	241.2 M	154.6 M	206	302	92.7	71.3
696	1400/06/10	28,570	4.77	7.0 B	2.5 M	1.42	2.17	18.7 M	17.0 M	14.6 M	19.4 M	19.5 M	14.1 M	-1.04	-1.15	1.03	-42.0 M	-68.5 M	72.4 M	204	199	54.3	54.8
697	1400/06/09	27,300	2.94	6.4 B	2.3 M	1.4	2.13	21.3 M	14.8 M	13.2 M	18.7 M	18.3 M	14.1 M	1.14	-1.24	-1.07	1.0 B	19.3 M	76.0 M	261	243	87.0	71.1
698	1400/06/08	26,480	-3.78	4.6 B	1.7 M	1.22	1.68	23.3 M	15.4 M	13.5 M	26.8 M	17.2 M	13.8 M	-1.15	-1.11	-1.02	-750.2 M	375.8 M	119.4 M	160	167	80.3	96.5
699	1400/06/07	26,620	-3.66	2.9 B	1.0 M	0.77	1.02	11.0 M	13.8 M	13.2 M	12.5 M	15.0 M	13.2 M	-1.13	-1.09	-1.0	-50.1 M	507.3 M	132.2 M	255	229	98.2	100.0
700	1400/06/06	28,080	2.52	7.3 B	2.6 M	2.58	2.91	14.9 M	13.7 M	13.2 M	21.5 M	14.6 M	13.3 M	-1.44	-1.07	-1.01	-513.9 M	481.5 M	76.4 M	451	337	92.6	99.6
701	1400/06/03	27,280	0.15	2.8 B	1.0 M	1.06	1.12	8.4 M	12.7 M	12.9 M	12.1 M	11.6 M	12.4 M	-1.44	1.09	1.04	397.0 M	515.9 M	81.3 M	333	198	99.9	85.6
702	1400/06/02	27,340	4.99	5.2 B	1.9 M	2.08	2.24	30.1 M	13.3 M	13.7 M	12.1 M	11.4 M	12.9 M	2.49	1.17	1.06	2.8 B	365.1 M	18.7 M	168	187	97.9	43.8
703	1400/06/01	26,320	0.88	1.5 B	564.2 K	0.59	0.56	9.0 M	11.0 M	13.0 M	11.1 M	13.8 M	13.1 M	-1.24	-1.25	-1.01	-92.6 M	-338.6 M	-132.4 M	153	132	93.7	100.0
704	1400/05/31	26,100	1.2	1.7 B	644.1 K	0.59	0.65	8.8 M	11.1 M	15.6 M	9.6 M	14.0 M	14.1 M	-1.1	-1.26	1.1	-179.3 M	-291.5 M	97.8 M	168	172	88.0	98.7
705	1400/05/24	26,000	-0.91	2.5 B	985.3 K	0.92	1.04	11.4 M	12.5 M	16.0 M	12.7 M	14.5 M	14.4 M	-1.12	-1.16	1.12	-341.6 M	-61.6 M	99.9 M	193	200	86.4	99.8
706	1400/05/23	26,000	-3.06	1.8 B	689.2 K	0.57	0.73	7.8 M	12.4 M	16.3 M	11.1 M	11.1 M	14.4 M	-1.42	1.12	1.14	-357.1 M	-82.7 M	113.9 M	186	163	80.3	100.0
707	1400/05/20	26,900	-1.1	4.5 B	1.7 M	1.73	1.87	16.1 M	13.0 M	17.1 M	22.3 M	11.5 M	14.5 M	-1.38	1.14	1.18	-722.5 M	-224.4 M	142.9 M	232	200	83.8	100.0
708	1400/05/19	27,000	-0.81	2.2 B	793.5 K	0.89	0.89	10.0 M	13.1 M	17.2 M	12.9 M	9.1 M	14.1 M	-1.29	1.44	1.22	143.1 M	63.0 M	166.8 M	203	146	94.1	87.5
709	1400/05/18	27,400	4.94	3.7 B	1.3 M	1.69	1.55	16.0 M	15.4 M	18.2 M	12.5 M	8.3 M	14.3 M	1.27	1.85	1.27	969.9 M	220.9 M	174.2 M	217	199	94.5	68.1
710	1400/05/17	26,340	1.27	2.3 B	881.3 K	1.2	1.02	10.7 M	15.1 M	18.2 M	5.0 M	9.2 M	14.4 M	2.14	1.65	1.26	-446.8 M	-42.5 M	85.7 M	173	460	80.6	100.0
711	1400/05/16	26,210	-0.98	3.5 B	1.3 M	1.92	1.6	11.4 M	16.2 M	18.3 M	13.0 M	13.1 M	15.8 M	-1.13	1.24	1.16	-1.1 B	-75.2 M	90.4 M	208	266	68.7	99.5
712	1400/05/13	26,470	5.0	1.2 B	450.9 K	0.52	0.54	84.4 M	10.6 M	19.2 M	3.3 M	15.0 M	16.1 M	25.62	-1.42	1.19	714.7 M	143.9 M	130.8 M	11	65	77.8	17.9
713	1400/05/12	25,210	5.0	1.2 B	458.4 K	0.52	0.54	41.3 M	13.5 M	19.3 M	4.1 M	16.0 M	16.1 M	10.18	-1.19	1.2	932.8 M	377.5 M	135.7 M	28	55	100.0	19.3
714	1400/04/28	36,000	-1.93	3.1 B	871.6 K	1.07	1.05	15.4 M	12.9 M	19.0 M	19.0 M	16.3 M	16.0 M	-1.24	-1.26	1.18	-347.5 M	91.8 M	123.8 M	179	163	88.8	100.0
715	1400/04/27	36,600	-4.16	2.0 B	551.0 K	0.7	0.68	13.3 M	12.0 M	19.1 M	14.8 M	15.2 M	15.8 M	-1.11	-1.26	1.21	-610.4 M	-71.6 M	125.3 M	106	137	69.8	99.9
716	1400/04/26	37,120	0.35	4.3 B	1.1 M	1.43	1.48	6.0 M	11.8 M	19.2 M	18.8 M	14.5 M	15.6 M	-3.13	-1.24	1.23	29.9 M	-32.6 M	155.8 M	615	195	86.0	85.3
717	1400/04/23	37,040	4.99	4.8 B	1.3 M	1.98	1.83	64.1 M	22.0 M	23.8 M	15.0 M	15.5 M	15.0 M	4.28	1.42	1.59	1.9 B	-209.9 M	150.1 M	70	174	93.0	54.0
718	1400/04/22	35,950	3.33	1.9 B	525.9 K	0.41	0.76	15.1 M	15.1 M	21.7 M	12.9 M	16.0 M	14.8 M	1.17	-1.06	1.47	-495.4 M	-631.6 M	34.0 M	89	143	72.4	99.1
719	1400/04/21	34,300	-1.94	2.0 B	571.1 K	0.46	0.8	7.8 M	28.0 M	21.5 M	13.3 M	20.2 M	14.6 M	-1.7	1.39	1.47	-1.2 B	369.9 M	60.7 M	81	135	32.0	90.6
720	1400/04/20	35,140	-0.43	1.5 B	426.3 K	0.35	0.6	10.6 M	30.0 M	21.8 M	10.9 M	20.7 M	14.3 M	-1.02	1.45	1.52	-415.5 M	575.2 M	116.5 M	101	137	72.1	100.0
721	1400/04/19	33,950	-2.47	3.9 B	1.1 M	1.02	1.65	21.7 M	32.5 M	22.2 M	25.0 M	21.6 M	14.6 M	-1.15	1.51	1.52	-856.7 M	646.1 M	106.7 M	134	151	74.3	96.2
722	1400/04/16	34,570	0.17	2.3 B	665.1 K	0.62	1.02	16.4 M	34.5 M	21.9 M	17.0 M	19.0 M	13.6 M	-1.04	1.82	1.61	-225.8 M	861.9 M	149.6 M	121	130	85.7	95.5
723	1400/04/15	34,550	4.98	12.4 B	3.6 M	6.71	7.39	62.5 M	36.2 M	21.9 M	30.0 M	19.3 M	13.1 M	2.08	1.88	1.67	4.5 B	858.2 M	165.7 M	164	191	82.4	46.1
724	1400/04/14	33,290	1.65	1.2 B	376.5 K	0.61	0.77	18.5 M	22.0 M	16.3 M	13.5 M	14.7 M	11.3 M	1.37	1.49	1.44	-138.3 M	14.1 M	-66.3 M	56	87	83.6	94.7
725	1400/04/13	32,600	-0.34	826.2 M	252.0 K	0.35	0.5	16.0 M	20.3 M	15.6 M	10.3 M	14.6 M	11.0 M	1.55	1.39	1.41	-60.9 M	-118.4 M	-66.1 M	44	74	85.1	92.4
726	1400/04/12	32,910	0.8	1.7 B	529.1 K	0.69	1.07	24.7 M	18.5 M	15.6 M	12.8 M	14.6 M	11.0 M	1.93	1.26	1.41	222.6 M	-176.5 M	-37.5 M	70	118	100.0	87.1
727	1400/04/09	32,600	-0.55	2.0 B	618.7 K	0.8	1.27	18.8 M	18.7 M	15.2 M	18.3 M	15.3 M	10.7 M	1.03	1.22	1.42	-244.7 M	-272.7 M	-31.1 M	93	109	86.4	98.5
728	1400/04/08	33,280	2.21	3.0 B	908.3 K	1.28	1.87	27.4 M	20.9 M	15.0 M	16.5 M	13.6 M	10.4 M	1.66	1.54	1.45	291.8 M	-61.2 M	-32.9 M	106	158	97.5	87.7
729	1400/04/07	32,650	1.3	2.6 B	792.6 K	1.24	1.55	12.9 M	18.8 M	14.1 M	13.6 M	11.9 M	9.8 M	-1.05	1.58	1.44	-800.8 M	19.4 M	-64.0 M	98	152	48.9	79.9
730	1400/04/06	32,200	1.87	2.4 B	732.7 K	1.4	1.37	13.0 M	19.3 M	13.2 M	13.0 M	11.6 M	9.7 M	-1.0	1.65	1.36	-351.4 M	116.0 M	-102.3 M	155	182	85.1	100.0
731	1400/04/05	31,610	4.98	2.4 B	764.6 K	1.83	1.3	41.2 M	21.8 M	12.9 M	17.6 M	10.3 M	9.2 M	2.35	2.12	1.4	-258.6 M	186.2 M	-93.7 M	24	71	40.9	51.6
732	1400/04/02	30,220	4.97	2.0 B	652.2 K	1.86	1.06	41.5 M	18.0 M	13.0 M	7.8 M	8.4 M	9.0 M	5.34	2.15	1.45	812.9 M	221.1 M	12.1 M	40	109	84.6	43.2
733	1400/04/01	28,910	4.97	1.8 B	612.5 K	2.36	0.91	19.2 M	13.0 M	12.0 M	7.3 M	8.7 M	8.8 M	2.62	1.49	1.36	695.0 M	-29.3 M	-39.5 M	72	94	78.5	39.1
734	1400/03/31	27,740	0.11	1.2 B	422.2 K	1.16	0.61	12.4 M	9.7 M	12.2 M	13.7 M	8.2 M	9.5 M	-1.11	1.18	1.29	-318.1 M	-160.6 M	-170.4 M	64	81	68.2	95.6
735	1400/03/30	27,630	-0.25	482.4 M	173.9 K	0.42	0.21	11.2 M	11.0 M	12.2 M	6.9 M	7.9 M	9.7 M	1.63	1.39	1.26	0.0	-106.6 M	-200.6 M	43	70	100.0	100.0
736	1400/03/29	27,710	-0.18	629.9 M	228.1 K	0.54	0.28	9.6 M	11.0 M	13.5 M	6.3 M	9.2 M	10.0 M	1.52	1.19	1.35	-84.3 M	-228.9 M	-144.5 M	44	80	67.0	80.4
737	1400/03/26	27,380	-2.46	878.8 M	319.3 K	0.76	0.4	8.8 M	11.8 M	13.4 M	9.2 M	9.5 M	10.1 M	-1.04	1.24	1.33	-439.0 M	-212.0 M	-140.0 M	43	89	43.2	93.2
738	1400/03/25	27,680	-1.21	433.2 M	153.5 K	0.35	0.19	6.5 M	11.9 M	13.5 M	4.6 M	9.0 M	10.1 M	1.4	1.32	1.34	38.5 M	-104.9 M	-117.6 M	65	83	97.8	88.9
739	1400/03/24	28,290	4.97	2.6 B	945.4 K	2.83	1.27	15.1 M	12.2 M	13.7 M	10.1 M	9.5 M	10.2 M	1.49	1.28	1.34	-48.0 M	-138.3 M	-119.3 M	106	163	60.5	62.3
740	1400/03/23	27,130	1.01	1.1 B	406.6 K	1.12	0.56	11.2 M	9.9 M	13.6 M	15.8 M	8.8 M	10.2 M	-1.42	1.12	1.33	-611.7 M	-155.2 M	-116.8 M	43	69	43.9	99.6
741	1400/03/22	27,040	1.31	744.1 M	275.2 K	0.72	0.39	14.3 M	11.2 M	13.6 M	8.2 M	8.1 M	10.1 M	1.75	1.39	1.35	0.0	69.2 M	-85.9 M	52	91	100.0	100.0
742	1400/03/19	26,230	-2.05	858.3 M	322.3 K	0.78	0.47	10.4 M	11.7 M	13.6 M	6.5 M	7.8 M	10.2 M	1.6	1.51	1.34	96.7 M	139.2 M	-85.9 M	63	86	76.6	65.3
743	1400/03/18	26,180	-1.69	733.9 M	272.2 K	0.51	0.4	8.4 M	12.7 M	13.7 M	7.7 M	8.8 M	10.3 M	1.09	1.43	1.33	-128.5 M	63.8 M	-90.0 M	71	94	81.7	99.2
744	1400/03/17	26,700	2.73	1.1 B	395.4 K	0.55	0.59	7.8 M	14.2 M	13.9 M	7.8 M	9.2 M	10.4 M	1.01	1.54	1.33	-132.5 M	23.4 M	-83.5 M	100	118	73.6	86.1
745	1400/03/12	25,870	0.35	1.4 B	549.6 K	0.65	0.82	15.7 M	12.6 M	14.2 M	10.1 M	9.9 M	10.6 M	1.56	1.27	1.33	510.4 M	-263.3 M	-95.4 M	91	91	100.0	64.3
746	1400/03/11	25,890	-0.88	923.2 M	360.7 K	0.32	0.54	18.8 M	11.5 M	14.0 M	6.5 M	9.3 M	11.3 M	2.88	1.24	1.23	349.7 M	-401.3 M	-208.7 M	47	82	95.8	58.0
747	1400/03/10	25,700	-2.8	1.3 B	491.5 K	0.38	0.76	16.1 M	12.5 M	13.8 M	11.6 M	9.4 M	12.1 M	1.39	1.33	1.14	-279.9 M	-99.8 M	-298.1 M	62	110	78.1	100.0
748	1400/03/09	26,030	-2.91	2.2 B	846.6 K	0.58	1.39	15.4 M	11.5 M	13.6 M	9.3 M	8.8 M	12.3 M	1.65	1.32	1.11	-330.7 M	-87.6 M	-308.8 M	124	240	85.2	100.0
749	1400/03/08	27,000	0.15	3.6 B	1.3 M	0.99	2.45	8.0 M	12.1 M	13.5 M	10.6 M	9.9 M	12.7 M	-1.33	1.22	1.06	-1.6 B	-406.0 M	-292.2 M	250	336	55.9	100.0
750	1400/03/05	27,270	4.97	3.2 B	1.2 M	0.71	2.44	10.2 M	13.3 M	14.6 M	7.6 M	10.5 M	13.1 M	1.35	1.27	1.11	-179.4 M	-277.1 M	-213.9 M	197	289	63.3	69.0
751	1400/03/04	26,100	4.99	4.7 B	1.8 M	1.37	4.62	16.7 M	16.8 M	15.5 M	9.1 M	11.5 M	14.3 M	1.84	1.46	1.08	1.9 B	-16.9 M	-205.0 M	242	241	85.9	46.4
752	1400/03/03	24,970	4.96	3.1 B	1.3 M	1.17	3.8	8.9 M	16.3 M	15.0 M	7.1 M	12.1 M	15.4 M	1.25	1.35	-1.03	-218.5 M	-387.1 M	-297.8 M	210	294	59.8	66.8
753	1400/03/02	24,000	-3.92	4.2 B	1.8 M	2.46	7.3	22.0 M	19.5 M	17.3 M	15.8 M	13.9 M	18.3 M	1.4	1.4	-1.06	-1.9 B	-341.9 M	-286.9 M	99	260	52.0	97.8
754	1400/03/01	24,900	-5.0	1.7 B	698.6 K	1.21	3.01	11.4 M	18.5 M	16.1 M	20.5 M	13.0 M	19.5 M	-1.8	1.42	-1.21	-921.9 M	43.7 M	-190.7 M	72	85	47.2	100.0
755	1400/02/29	26,100	-22.78	7.2 B	2.7 M	96.88	28.95	22.5 M	20.0 M	16.7 M	11.4 M	11.6 M	22.5 M	1.96	1.72	-1.34	1.1 B	228.6 M	-237.8 M	274	440	85.6	70.0
756	1400/02/25	36,110	-5.0	491.7 M	136.2 K	116.95	1.55	4.5 M	3.4 M	2.7 M	24.9 M	24.9 M	101.6 M	-5.54	-7.44	-37.72	5.8 M	5.2 M	-293.9 M	29	5	26.6	25.4
757	1400/02/22	36,870	-3.0	7.7 M	2.1 K	1.32	0.02	1.9 M	1.2 M	2.1 M	0.0	0.0	106.7 M	0.0	0.0	-50.92	7.7 M	4.3 M	-294.2 M	4	0	100.0	0.0
758	1400/02/21	36,870	-3.0	5.0 M	1.4 K	0.75	0.02	838.8 K	1.6 M	2.1 M	0.0	0.0	104.9 M	0.0	0.0	-51.04	5.0 M	5.8 M	-294.6 M	6	0	100.0	0.0
759	1400/02/20	36,870	-3.0	2.5 M	674.0	0.02	0.01	828.3 K	2.1 M	2.1 M	0.0	9.8 M	103.1 M	0.0	-4.64	-49.26	2.5 M	4.8 M	-294.8 M	3	0	100.0	0.0
760	1400/02/19	36,870	-3.0	5.2 M	1.4 K	0.01	0.02	1.7 M	2.2 M	2.1 M	0.0	77.6 M	99.9 M	0.0	-35.68	-47.79	5.2 M	-69.8 M	-294.9 M	3	0	100.0	0.0
761	1400/02/18	36,870	-3.0	1.1 M	290.0	0.0	0.0	534.6 K	2.0 M	2.5 M	0.0	108.6 M	97.7 M	0.0	-53.49	-38.49	1.1 M	-421.9 M	-295.2 M	2	0	100.0	0.0
762	1400/02/15	36,870	-3.0	15.2 M	4.1 K	0.02	0.05	3.8 M	2.5 M	2.6 M	0.0	117.5 M	96.4 M	0.0	-46.24	-37.66	15.2 M	-709.7 M	-295.3 M	4	0	100.0	0.0
763	1400/02/12	36,870	-3.0	9.8 M	2.6 K	0.01	0.03	2.4 M	2.3 M	2.5 M	9.8 M	125.6 M	95.0 M	-4.0	-53.7	-38.7	0.0	-811.4 M	-296.0 M	4	1	100.0	100.0
764	1400/02/11	37,050	-2.99	749.0 M	202.1 K	0.98	2.55	1.6 M	2.3 M	2.4 M	94.6 M	125.3 M	93.8 M	-59.44	-55.36	-39.16	-370.5 M	-811.4 M	-296.0 M	5	4	1.1	50.5
765	1400/02/08	37,500	-2.98	1.9 B	507.7 K	4.83	9.29	1.8 M	2.2 M	2.3 M	118.9 M	125.3 M	91.3 M	-65.69	-56.24	-39.22	-1.8 B	-737.3 M	-277.5 M	16	15	1.5	93.7
766	1400/02/07	37,840	-3.0	1.5 B	388.5 K	13.72	10.58	4.0 M	3.0 M	2.6 M	133.6 M	124.3 M	82.3 M	-33.26	-41.04	-31.2	-1.4 B	-386.3 M	-189.7 M	8	11	2.2	100.0
767	1400/02/06	37,960	-2.99	501.2 M	132.0 K	62.83	3.42	1.9 M	2.9 M	2.7 M	250.6 M	89.6 M	64.8 M	-130.59	-30.48	-23.58	-493.5 M	-98.7 M	-112.6 M	4	2	1.5	100.0
768	1400/02/05	37,960	-2.99	2.5 M	659.0	0.32	0.01	1.3 M	2.7 M	4.6 M	2.5 M	6.7 M	42.7 M	-2.0	-2.5	-9.34	0.0	0.0	-92.8 M	2	1	100.0	100.0
769	1400/02/04	37,960	-2.99	2.3 M	593.0	0.01	0.01	750.3 K	2.7 M	4.4 M	2.3 M	6.6 M	45.1 M	-3.0	-2.5	-10.3	0.0	0.0	-93.5 M	3	1	100.0	100.0
770	1400/02/01	37,960	-2.99	13.0 M	3.4 K	0.03	0.05	6.5 M	2.5 M	4.4 M	13.0 M	95.7 M	51.1 M	-2.0	-37.67	-11.67	0.0	-372.7 M	-118.1 M	2	1	100.0	100.0
771	1400/01/30	38,350	-1.99	18.7 M	4.9 K	0.05	0.06	4.7 M	2.0 M	4.1 M	18.7 M	95.6 M	53.3 M	-4.0	-46.67	-13.1	0.0	-372.7 M	-137.7 M	4	1	100.0	100.0
772	1400/01/28	38,350	-1.99	3.7 M	962.0	0.01	0.01	922.3 K	1.6 M	5.3 M	1.8 M	95.0 M	55.4 M	-2.0	-61.05	-10.37	0.0	-372.7 M	-145.4 M	4	2	100.0	100.0
773	1400/01/25	38,350	-1.99	2.1 M	560.0	0.01	0.01	1.1 M	1.5 M	5.7 M	2.1 M	99.9 M	54.4 M	-2.0	-64.76	-9.63	0.0	-372.7 M	-140.7 M	2	1	100.0	100.0
774	1400/01/24	38,660	-1.98	1.9 B	503.4 K	294.82	7.76	1.7 M	1.5 M	5.6 M	125.1 M	100.0 M	56.4 M	-75.24	-67.14	-10.05	-1.9 B	-372.7 M	-148.6 M	8	15	0.7	96.4
775	1400/01/23	38,660	-1.98	11.3 M	2.9 K	0.69	0.04	1.9 M	1.4 M	5.6 M	11.3 M	5.5 M	41.5 M	-6.0	-3.83	-7.42	0.0	0.0	-57.1 M	6	1	100.0	100.0
776	1400/01/22	38,660	-1.98	6.9 M	1.8 K	0.39	0.02	1.7 M	3.3 M	5.5 M	6.9 M	11.7 M	46.0 M	-4.0	-3.57	-8.34	0.0	0.0	-80.9 M	4	1	100.0	100.0
777	1400/01/21	38,660	-1.98	1.8 M	472.0	0.1	0.01	608.3 K	3.3 M	5.5 M	1.8 M	12.6 M	51.6 M	-3.0	-3.86	-9.45	0.0	0.0	-114.6 M	3	1	100.0	100.0
778	1400/01/18	38,660	-1.98	2.4 M	616.0	0.1	0.01	793.8 K	3.2 M	5.4 M	2.4 M	13.3 M	51.1 M	-3.0	-4.14	-9.4	0.0	0.0	-114.6 M	3	1	100.0	100.0
779	1400/01/17	38,660	-1.98	10.6 M	2.7 K	0.4	0.03	1.5 M	3.0 M	5.3 M	5.3 M	14.2 M	51.8 M	-3.5	-4.75	-9.7	0.0	0.0	-113.5 M	7	2	100.0	100.0
780	1400/01/16	38,670	-1.98	60.0 M	15.5 K	2.24	0.19	7.5 M	2.7 M	5.3 M	30.0 M	16.7 M	47.5 M	-4.0	-6.12	-8.91	0.0	0.0	-119.5 M	8	2	100.0	100.0
781	1400/01/15	38,670	-1.98	13.4 M	3.5 K	0.29	0.03	2.2 M	2.5 M	5.2 M	13.4 M	19.1 M	47.5 M	-6.0	-7.71	-9.18	0.0	0.0	-119.5 M	6	1	100.0	100.0
782	1400/01/14	38,670	-1.98	6.9 M	1.8 K	0.04	0.02	1.4 M	2.9 M	6.4 M	6.9 M	16.2 M	36.2 M	-5.0	-5.61	-5.66	0.0	20.9 M	-193.5 M	5	1	100.0	100.0
783	1400/01/11	38,670	-1.98	22.6 M	5.8 K	0.06	0.05	1.9 M	5.5 M	6.3 M	11.3 M	23.0 M	38.5 M	-6.0	-4.17	-6.08	0.0	1.5 M	-223.6 M	12	2	100.0	100.0
784	1400/01/10	38,670	-1.98	30.6 M	7.9 K	0.06	0.06	1.7 M	5.2 M	6.3 M	15.3 M	28.1 M	41.1 M	-9.0	-5.37	-6.56	0.0	-1.3 M	-263.8 M	18	2	100.0	100.0
785	1400/01/08	38,680	-1.98	60.1 M	15.5 K	0.09	0.1	4.6 M	5.4 M	6.3 M	60.1 M	41.3 M	46.1 M	-13.0	-7.58	-7.27	0.0	-99.5 M	-338.7 M	13	1	100.0	100.0
786	1400/01/07	38,700	-1.98	114.0 M	29.5 K	0.14	0.16	3.5 M	4.9 M	6.3 M	4.8 M	45.5 M	50.1 M	-1.38	-9.3	-7.92	104.4 M	-178.0 M	-414.1 M	33	2	100.0	8.4
787	1399/12/27	38,800	-2.0	660.5 M	170.2 K	0.92	0.79	8.4 M	7.3 M	6.5 M	24.5 M	51.6 M	55.9 M	-2.91	-7.04	-8.59	-97.0 M	-230.0 M	-495.2 M	67	27	85.3	100.0
788	1399/12/26	38,950	-1.99	931.1 M	239.0 K	1.64	0.51	3.4 M	7.2 M	9.1 M	166.0 M	74.8 M	46.4 M	-49.1	-10.36	-5.08	-13.9 M	-191.5 M	-567.2 M	45	1	16.3	17.8
789	1399/12/25	39,090	-1.98	839.9 M	214.9 K	1.84	0.4	3.6 M	9.1 M	19.9 M	137.3 M	75.0 M	35.8 M	-37.81	-8.27	-1.8	-491.2 M	-220.3 M	-80.8 M	16	4	6.9	65.4
790	1399/12/24	39,220	-2.0	825.5 M	210.5 K	2.09	0.39	1.4 M	9.4 M	21.0 M	72.2 M	61.6 M	29.2 M	-50.94	-6.55	-1.39	-392.2 M	-129.0 M	10.9 M	29	6	5.0	52.5
791	1399/12/23	39,340	-1.99	735.6 M	187.0 K	1.92	0.33	27.1 M	11.7 M	20.4 M	68.4 M	68.5 M	26.3 M	-2.53	-5.86	-1.29	-155.7 M	-145.5 M	15.4 M	17	9	62.6	83.7
792	1399/12/20	39,390	-1.99	283.9 M	72.1 K	0.86	0.12	14.0 M	4.2 M	19.4 M	7.7 M	84.4 M	23.7 M	1.81	-20.03	-1.22	95.4 M	-249.2 M	11.7 M	9	4	44.5	10.9
793	1399/12/19	39,420	-1.99	169.9 M	43.1 K	0.56	0.07	2.0 M	1.8 M	18.8 M	169.9 M	94.6 M	21.8 M	-83.2	-52.0	-1.16	-157.7 M	-268.2 M	2.9 M	6	1	7.2	100.0
794	1399/12/18	39,470	-1.99	285.0 M	72.2 K	1.04	0.12	1.1 M	1.7 M	18.2 M	43.4 M	89.2 M	20.4 M	-39.75	-51.32	-1.12	-34.7 M	-232.5 M	7.4 M	8	1	3.1	15.2
795	1399/12/17	39,550	-1.98	509.8 M	128.9 K	2.92	0.21	2.3 M	2.1 M	17.9 M	102.0 M	54.3 M	19.3 M	-43.5	-26.15	-1.08	-474.6 M	-249.4 M	13.7 M	15	5	6.9	100.0
796	1399/12/16	39,660	-1.98	681.4 M	171.8 K	1.57	0.27	1.0 M	1.8 M	17.5 M	113.6 M	40.8 M	18.0 M	-110.38	-22.93	-1.03	-674.2 M	-154.5 M	16.8 M	7	6	1.1	100.0
797	1399/12/13	39,660	-1.98	14.9 M	3.8 K	0.03	0.01	2.1 M	10.2 M	17.1 M	7.5 M	22.0 M	17.0 M	-3.5	-2.16	1.01	0.0	-315.6 M	46.2 M	7	2	100.0	100.0
798	1399/12/12	39,660	-1.98	21.0 M	5.3 K	0.03	0.01	1.6 M	9.6 M	17.0 M	0.0	27.0 M	16.8 M	0.0	-2.82	1.02	21.0 M	-435.9 M	38.1 M	13	0	100.0	0.0
799	1399/12/11	39,680	-1.98	150.8 M	38.0 K	0.15	0.05	2.9 M	9.1 M	16.4 M	12.6 M	31.8 M	16.0 M	-4.35	-3.51	1.03	-119.0 M	-601.1 M	24.6 M	11	12	21.1	100.0
800	1399/12/10	39,680	-1.98	8.7 M	2.2 K	0.01	0.0	964.7 K	8.9 M	15.8 M	8.7 M	42.9 M	15.4 M	-9.0	-4.83	1.02	0.0	-877.0 M	-36.4 M	9	1	100.0	100.0
801	1399/12/09	40,000	-1.98	2.0 B	496.6 K	1.64	0.64	29.8 M	9.1 M	15.6 M	23.9 M	50.2 M	14.9 M	1.24	-5.51	1.04	-1.5 B	-1.2 B	38.9 M	17	83	25.5	100.0
802	1399/12/06	40,110	-1.98	638.5 M	159.2 K	0.35	0.19	2.8 M	3.2 M	15.3 M	91.2 M	110.1 M	14.3 M	-32.14	-34.88	1.06	-601.6 M	-1.2 B	88.7 M	13	7	5.8	100.0
803	1399/12/05	40,240	-2.0	836.9 M	208.0 K	0.14	0.25	1.8 M	11.6 M	15.1 M	76.1 M	49.6 M	14.4 M	-42.61	-4.28	1.05	-804.8 M	-1.4 B	57.7 M	18	11	3.8	100.0
804	1399/12/04	40,500	-1.98	1.5 B	372.7 K	0.22	0.42	1.1 M	22.2 M	15.0 M	107.8 M	33.8 M	14.2 M	-96.92	-1.52	1.06	-1.5 B	730.5 M	88.5 M	10	14	0.7	100.0
805	1399/12/03	40,750	-2.0	1.5 B	380.1 K	0.22	0.42	3.8 M	22.9 M	15.0 M	103.3 M	26.0 M	13.9 M	-27.5	-1.14	1.08	-1.5 B	1.3 B	105.2 M	11	15	2.7	100.0
806	1399/12/02	41,030	-1.98	1.6 B	398.1 K	0.23	0.43	5.0 M	21.8 M	14.6 M	181.5 M	22.4 M	13.5 M	-36.19	-1.03	1.08	-1.5 B	1.5 B	197.5 M	23	9	7.1	100.0
807	1399/11/29	41,540	-1.98	3.8 B	901.4 K	0.55	0.96	15.2 M	21.0 M	14.5 M	27.2 M	19.2 M	13.4 M	-1.79	1.09	1.08	-1.5 B	1.8 B	244.2 M	146	138	59.0	100.0
808	1399/11/28	42,400	6.0	22.3 B	5.3 M	7.95	7.02	24.2 M	20.5 M	14.2 M	28.2 M	16.7 M	12.9 M	-1.16	1.23	1.1	9.7 B	2.1 B	295.8 M	915	441	99.4	55.8
809	1399/11/27	40,380	5.98	6.1 B	1.5 M	3.43	2.07	25.3 M	14.6 M	12.4 M	14.6 M	10.5 M	11.6 M	1.73	1.38	1.07	1.3 B	132.5 M	-260.8 M	238	320	98.8	76.8
810	1399/11/26	38,000	-0.6	1.9 B	488.5 K	1.13	0.6	10.3 M	10.7 M	11.8 M	10.2 M	8.8 M	11.9 M	1.01	1.21	-1.01	-303.4 M	-118.0 M	-455.4 M	143	174	79.3	95.7
811	1399/11/25	39,020	3.78	2.0 B	504.7 K	1.33	0.59	10.9 M	10.3 M	12.3 M	9.5 M	8.2 M	12.5 M	1.15	1.25	-1.02	-230.0 M	-139.9 M	-589.0 M	161	209	88.3	99.9
812	1399/11/21	38,040	0.93	1.5 B	396.1 K	0.98	0.44	9.9 M	9.8 M	12.5 M	7.3 M	7.6 M	12.9 M	1.34	1.29	-1.03	-79.6 M	-111.0 M	-669.7 M	135	192	89.9	95.3
813	1399/11/20	37,480	-1.03	1.4 B	388.4 K	0.89	0.41	9.4 M	10.6 M	12.7 M	8.0 M	8.5 M	13.2 M	1.17	1.24	-1.04	-68.8 M	-127.6 M	-696.4 M	136	168	87.9	92.6
814	1399/11/19	38,210	1.49	1.7 B	450.7 K	0.88	0.46	13.0 M	10.2 M	12.6 M	8.9 M	8.5 M	13.2 M	1.46	1.2	-1.05	91.8 M	-163.7 M	-749.2 M	133	184	100.0	94.7
815	1399/11/18	36,360	-4.84	1.5 B	419.6 K	0.7	0.4	8.4 M	8.6 M	12.3 M	7.4 M	8.7 M	13.2 M	1.13	-1.01	-1.08	-412.9 M	-449.8 M	-784.2 M	133	206	73.0	100.0
816	1399/11/15	37,550	-2.39	922.2 M	249.1 K	0.36	0.22	7.8 M	9.9 M	12.6 M	5.9 M	8.9 M	13.6 M	1.31	1.12	-1.08	-85.5 M	-65.9 M	-845.7 M	107	155	90.7	100.0
817	1399/11/14	37,800	-2.38	1.9 B	508.9 K	0.65	0.43	14.2 M	10.2 M	13.1 M	12.9 M	9.4 M	14.0 M	1.1	1.09	-1.07	-162.4 M	-145.5 M	-914.1 M	124	149	91.1	99.5
818	1399/11/13	38,330	-0.88	2.1 B	549.2 K	0.68	0.43	8.3 M	10.0 M	13.0 M	7.9 M	10.3 M	13.7 M	1.05	-1.03	-1.06	-249.6 M	-357.4 M	-911.0 M	198	239	76.7	88.4
819	1399/11/12	38,880	3.29	3.3 B	839.3 K	0.95	0.63	6.2 M	10.9 M	13.5 M	9.7 M	11.5 M	14.0 M	-1.55	-1.06	-1.04	-1.3 B	-345.3 M	-828.7 M	207	272	39.2	79.7
820	1399/11/11	38,390	4.98	3.2 B	844.4 K	0.98	0.6	13.1 M	12.5 M	14.0 M	8.2 M	13.0 M	14.2 M	1.61	-1.04	-1.02	1.5 B	-310.5 M	-871.9 M	246	211	100.0	53.4
821	1399/11/08	36,640	0.03	2.6 B	704.3 K	0.75	0.45	10.2 M	11.5 M	13.8 M	9.3 M	13.6 M	14.6 M	1.09	-1.18	-1.06	-483.5 M	-544.2 M	-1.1 B	157	223	62.2	81.0
822	1399/11/07	36,020	-4.99	3.6 B	986.5 K	1.08	0.61	11.8 M	11.8 M	14.5 M	17.4 M	15.5 M	14.7 M	-1.48	-1.31	-1.02	-1.2 B	-564.2 M	-851.5 M	200	205	65.7	99.8
823	1399/11/06	37,480	-2.95	2.4 B	638.8 K	0.58	0.35	12.7 M	11.5 M	14.7 M	14.2 M	14.5 M	14.8 M	-1.12	-1.26	-1.01	-189.4 M	-420.8 M	-787.2 M	173	168	92.0	100.0
824	1399/11/05	37,930	-4.94	4.7 B	1.2 M	1.1	0.52	13.8 M	13.2 M	15.1 M	15.3 M	14.4 M	15.4 M	-1.11	-1.09	-1.02	-1.2 B	-666.5 M	-933.5 M	258	308	75.4	100.0
825	1399/11/04	39,980	0.5	3.1 B	767.2 K	0.57	0.29	9.6 M	14.0 M	17.4 M	11.7 M	15.5 M	18.4 M	-1.21	-1.11	-1.06	338.6 M	-943.1 M	-66.4 M	313	229	98.0	87.0
826	1399/11/01	39,900	0.78	4.3 B	1.1 M	0.77	0.39	12.0 M	15.7 M	19.0 M	18.9 M	16.4 M	18.2 M	-1.57	-1.05	1.04	-583.5 M	-1.6 B	406.3 M	289	215	80.8	94.4
827	1399/10/30	39,680	-0.38	3.4 B	870.8 K	0.58	0.31	10.4 M	16.2 M	18.8 M	12.6 M	16.0 M	18.1 M	-1.21	1.01	1.04	-505.0 M	-1.9 B	641.1 M	275	267	83.0	97.7
828	1399/10/29	39,810	-4.99	6.1 B	1.5 M	1.06	0.54	24.8 M	16.5 M	19.0 M	14.1 M	16.0 M	18.1 M	1.75	1.03	1.05	-1.4 B	-1.9 B	678.9 M	185	425	75.7	99.1
829	1399/10/27	41,580	-4.98	5.6 B	1.3 M	0.95	0.48	19.8 M	14.1 M	19.0 M	21.6 M	15.4 M	18.1 M	-1.09	-1.09	1.05	-2.5 B	-1.8 B	815.6 M	152	258	54.2	100.0
830	1399/10/24	43,500	-4.96	8.5 B	1.9 M	1.4	0.71	16.4 M	12.6 M	18.8 M	16.8 M	14.0 M	17.9 M	-1.02	-1.11	1.05	-3.0 B	-1.4 B	941.2 M	333	503	64.3	99.4
831	1399/10/23	45,000	-4.86	6.3 B	1.4 M	0.9	0.52	14.2 M	12.5 M	18.7 M	15.9 M	13.6 M	17.8 M	-1.12	-1.09	1.05	-1.8 B	-1.2 B	1.1 B	313	395	70.4	99.6
832	1399/10/22	47,860	2.57	6.6 B	1.4 M	0.93	0.53	13.5 M	13.2 M	18.6 M	13.9 M	13.8 M	17.8 M	-1.03	-1.05	1.05	-614.7 M	-1.1 B	1.1 B	430	462	87.6	96.8
833	1399/10/21	46,970	-0.97	5.3 B	1.1 M	0.63	0.43	10.6 M	12.9 M	18.6 M	11.3 M	13.1 M	17.7 M	-1.07	-1.01	1.05	-1.1 B	-986.0 M	1.1 B	390	464	78.6	99.9
834	1399/10/20	46,590	-3.76	5.2 B	1.1 M	0.57	0.41	9.6 M	14.1 M	18.6 M	12.0 M	13.7 M	17.6 M	-1.24	1.04	1.06	-608.0 M	-482.0 M	1.1 B	477	434	87.3	98.9
835	1399/10/17	49,920	3.12	9.2 B	1.9 M	0.94	0.71	14.7 M	15.7 M	18.6 M	14.9 M	14.2 M	17.7 M	-1.01	1.1	1.05	-1.6 B	-800.6 M	1.1 B	486	593	78.1	96.1
836	1399/10/16	49,000	-1.25	10.4 B	2.1 M	0.9	0.82	16.8 M	14.9 M	18.4 M	15.8 M	14.6 M	17.4 M	1.06	1.02	1.06	-1.5 B	-1.1 B	1.2 B	524	647	84.6	98.6
837	1399/10/15	49,010	-1.43	6.3 B	1.3 M	0.52	0.47	12.0 M	15.7 M	18.2 M	10.3 M	14.4 M	17.2 M	1.16	1.09	1.05	-100.3 M	105.0 M	1.3 B	445	528	84.0	85.5
838	1399/10/14	50,490	4.99	12.7 B	2.6 M	0.87	0.98	16.2 M	16.4 M	17.8 M	14.2 M	15.6 M	17.9 M	1.14	1.05	-1.0	1.4 B	137.9 M	1.3 B	714	716	90.8	79.8
839	1399/10/13	48,060	-4.98	8.8 B	1.8 M	0.36	0.67	18.9 M	16.9 M	18.0 M	15.4 M	17.0 M	17.8 M	1.23	-1.01	1.01	-2.2 B	-764.4 M	1.2 B	348	570	74.9	100.0
840	1399/10/10	48,600	-4.86	11.6 B	2.3 M	0.39	0.88	12.0 M	20.4 M	18.8 M	16.6 M	24.5 M	17.6 M	-1.39	-1.2	1.07	-3.0 B	2.9 B	1.9 B	723	700	74.5	100.0
841	1399/10/09	52,240	4.98	20.3 B	4.0 M	0.69	1.61	18.4 M	24.2 M	19.0 M	14.6 M	23.8 M	17.3 M	1.26	1.02	1.1	4.4 B	5.5 B	2.0 B	1,050	1,024	95.3	73.6
842	1399/10/08	49,710	-4.99	8.7 B	1.7 M	0.31	0.72	17.8 M	23.6 M	18.9 M	21.0 M	24.9 M	17.4 M	-1.17	-1.06	1.09	64.2 M	5.4 B	1.8 B	350	295	72.1	71.3
843	1399/10/07	51,890	-5.0	25.9 B	5.0 M	0.99	2.23	17.6 M	23.8 M	18.6 M	18.9 M	24.2 M	17.1 M	-1.07	-1.02	1.09	-3.1 B	5.4 B	1.8 B	1,293	1,368	88.0	100.0
844	1399/10/06	54,700	4.99	66.0 B	12.1 M	4.4	7.27	25.6 M	25.5 M	18.4 M	50.6 M	25.0 M	16.5 M	-1.98	1.02	1.11	16.2 B	6.3 B	1.9 B	2,489	940	96.5	72.0
845	1399/10/03	52,770	4.99	35.7 B	6.9 M	4.4	5.02	53.9 M	23.1 M	16.1 M	15.1 M	14.7 M	12.8 M	3.57	1.57	1.26	9.8 B	3.1 B	1.1 B	449	954	67.8	40.4
846	1399/10/02	49,600	2.65	14.8 B	3.0 M	2.75	2.34	14.7 M	15.2 M	14.1 M	16.5 M	14.1 M	12.6 M	-1.12	1.07	1.12	4.1 B	1.1 B	553.9 M	1,011	650	100.0	72.3
847	1399/10/01	48,450	4.98	5.3 B	1.1 M	1.02	0.86	20.4 M	14.7 M	14.0 M	11.3 M	13.1 M	12.1 M	1.8	1.12	1.16	251.5 M	39.1 M	346.4 M	182	305	70.7	65.9
848	1399/09/30	47,200	4.98	9.3 B	2.0 M	2.38	1.68	22.1 M	13.0 M	14.0 M	14.1 M	12.6 M	12.0 M	1.57	1.03	1.17	1.3 B	-373.9 M	338.9 M	345	448	82.1	67.9
849	1399/09/29	44,900	-0.64	3.7 B	823.0 K	0.75	0.67	10.4 M	10.6 M	13.7 M	13.9 M	11.4 M	11.7 M	-1.34	-1.07	1.16	-35.7 M	-611.0 M	255.0 M	353	266	99.0	100.0
850	1399/09/26	44,400	-3.83	4.1 B	919.0 K	0.81	0.73	11.7 M	11.4 M	14.0 M	12.2 M	12.3 M	11.7 M	-1.04	-1.08	1.19	-9.8 M	-602.9 M	229.2 M	348	335	98.6	98.8
851	1399/09/25	45,050	-5.0	2.3 B	520.2 K	0.41	0.39	7.1 M	11.1 M	14.7 M	13.6 M	11.5 M	11.5 M	-1.93	-1.04	1.28	-1.3 B	-555.9 M	293.5 M	144	172	43.4	100.0
852	1399/09/24	46,760	-5.0	4.9 B	1.0 M	0.59	0.78	9.9 M	11.1 M	14.9 M	10.4 M	11.2 M	11.6 M	-1.05	-1.01	1.29	-1.8 B	-489.3 M	202.9 M	307	465	62.6	100.0
853	1399/09/23	48,300	-2.56	4.6 B	944.4 K	0.58	0.74	11.8 M	11.9 M	15.0 M	9.4 M	14.3 M	11.5 M	1.26	-1.21	1.3	130.7 M	-166.7 M	287.1 M	374	456	95.0	92.2
854	1399/09/22	48,250	-4.96	10.3 B	2.1 M	1.05	1.72	12.6 M	12.3 M	15.1 M	15.8 M	14.4 M	11.4 M	-1.26	-1.16	1.32	4.5 M	-296.8 M	257.8 M	735	584	89.5	89.4
855	1399/09/19	50,880	0.89	5.5 B	1.1 M	0.57	0.91	10.2 M	16.6 M	15.0 M	8.8 M	13.0 M	11.0 M	1.15	1.27	1.36	225.4 M	2.2 B	235.5 M	514	568	94.9	90.8
856	1399/09/18	50,000	-4.14	6.4 B	1.3 M	0.72	1.06	10.2 M	17.4 M	15.0 M	11.0 M	13.3 M	11.2 M	-1.08	1.31	1.34	-994.1 M	2.1 B	196.2 M	514	566	81.5	96.9
857	1399/09/17	51,000	1.15	17.5 B	3.4 M	2.6	3.07	12.8 M	18.4 M	15.2 M	22.7 M	13.4 M	11.7 M	-1.77	1.37	1.3	-200.1 M	2.3 B	66.2 M	1,344	769	98.4	99.6
858	1399/09/16	51,980	4.99	2.0 B	390.9 K	0.28	0.36	216.0 M	21.6 M	15.7 M	7.0 M	9.3 M	10.7 M	31.04	2.33	1.46	-519.8 M	2.2 B	136.2 M	7	292	74.4	100.0
859	1399/09/15	49,650	4.99	18.8 B	3.8 M	4.61	4.15	41.2 M	17.7 M	15.4 M	9.0 M	9.9 M	10.8 M	4.57	1.79	1.43	12.4 B	2.1 B	160.7 M	415	522	91.1	25.1
860	1399/09/12	47,060	0.19	3.1 B	663.3 K	0.75	0.73	12.0 M	10.8 M	13.3 M	8.3 M	10.4 M	10.9 M	1.45	1.04	1.22	79.3 M	-353.8 M	-473.4 M	245	346	93.6	91.1
861	1399/09/11	46,740	-1.02	3.3 B	704.2 K	0.77	0.78	11.5 M	11.1 M	13.3 M	10.0 M	11.2 M	11.2 M	1.15	-1.0	1.19	-346.9 M	-504.9 M	-493.2 M	256	330	89.5	100.0
862	1399/09/10	47,000	-2.31	4.2 B	896.4 K	0.94	1.03	9.4 M	11.7 M	13.6 M	11.9 M	11.1 M	11.2 M	-1.27	1.06	1.21	-667.2 M	-443.3 M	-460.0 M	375	352	83.3	99.1
863	1399/09/09	48,500	0.85	4.4 B	920.5 K	0.99	1.11	8.7 M	13.6 M	13.8 M	10.6 M	10.5 M	11.3 M	-1.21	1.3	1.23	-794.6 M	-289.6 M	-491.8 M	408	412	80.3	98.2
864	1399/09/08	47,730	0.04	4.5 B	926.3 K	0.93	1.17	13.9 M	15.3 M	14.2 M	11.3 M	10.3 M	11.2 M	1.23	1.49	1.26	-39.6 M	-203.0 M	-452.0 M	305	379	95.1	96.0
865	1399/09/05	48,290	1.81	4.6 B	967.4 K	0.85	1.24	13.9 M	16.2 M	14.0 M	12.2 M	10.6 M	11.1 M	1.14	1.53	1.26	-676.0 M	-305.3 M	-450.2 M	263	354	78.9	93.5
866	1399/09/04	47,540	1.52	4.0 B	833.4 K	0.6	1.08	15.4 M	19.9 M	14.0 M	9.7 M	9.8 M	11.1 M	1.59	2.02	1.26	-38.8 M	85.1 M	-492.7 M	245	393	95.0	96.0
867	1399/09/03	47,390	4.98	5.2 B	1.1 M	0.89	1.49	18.8 M	19.3 M	13.9 M	9.3 M	10.6 M	11.3 M	2.02	1.81	1.23	101.2 M	-534.9 M	-577.7 M	269	532	97.6	95.7
868	1399/09/02	45,500	-0.46	3.6 B	792.3 K	0.68	1.1	14.4 M	18.9 M	13.4 M	9.2 M	10.7 M	11.8 M	1.57	1.77	1.14	-361.9 M	-580.9 M	-677.4 M	193	343	78.1	88.3
869	1399/09/01	45,000	-1.57	5.9 B	1.3 M	1.23	1.91	17.8 M	18.3 M	13.2 M	12.8 M	10.3 M	11.9 M	1.39	1.79	1.1	-550.8 M	-599.7 M	-673.6 M	298	458	90.4	99.9
870	1399/08/28	46,430	5.0	7.5 B	1.6 M	1.96	2.55	35.2 M	15.5 M	12.7 M	8.6 M	9.4 M	11.9 M	4.08	1.64	1.07	1.3 B	-577.7 M	-650.2 M	199	664	93.1	76.1
871	1399/08/27	43,950	-4.99	9.3 B	2.1 M	2.9	3.55	15.3 M	10.6 M	11.1 M	12.8 M	10.1 M	12.4 M	1.19	1.05	-1.11	-3.1 B	-945.1 M	-846.8 M	404	727	66.4	100.0
872	1399/08/26	45,150	-3.24	1.7 B	379.5 K	0.43	0.5	13.4 M	8.9 M	10.5 M	7.8 M	11.6 M	12.4 M	1.72	-1.3	-1.18	-128.6 M	-1.0 B	-854.8 M	107	201	83.1	90.6
873	1399/08/25	45,060	-5.0	1.9 B	409.2 K	0.46	0.51	8.5 M	9.9 M	10.7 M	5.6 M	13.1 M	13.9 M	1.53	-1.32	-1.3	-456.1 M	-770.1 M	-1.3 B	146	306	67.0	91.5
874	1399/08/24	46,600	-1.25	3.1 B	659.3 K	0.83	0.8	7.4 M	10.5 M	10.8 M	8.1 M	14.1 M	14.3 M	-1.1	-1.34	-1.33	-440.5 M	-685.0 M	-1.5 B	327	353	77.1	91.1
875	1399/08/21	47,990	2.98	3.1 B	643.5 K	0.85	0.75	7.8 M	11.3 M	11.0 M	12.2 M	15.7 M	14.9 M	-1.56	-1.39	-1.35	-561.5 M	-657.0 M	-1.6 B	311	246	79.3	97.6
876	1399/08/20	47,000	4.98	7.2 B	1.5 M	2.69	1.87	10.3 M	12.1 M	11.4 M	25.6 M	16.9 M	15.7 M	-2.48	-1.39	-1.37	-3.6 B	-607.8 M	-1.7 B	316	268	45.4	95.4
877	1399/08/19	44,970	5.0	5.4 B	1.2 M	2.94	1.55	14.0 M	14.4 M	12.2 M	16.9 M	13.0 M	15.4 M	-1.21	1.1	-1.26	1.2 B	174.0 M	-1.6 B	386	248	100.0	77.8
878	1399/08/18	44,540	5.0	1.6 B	359.4 K	1.01	0.44	17.7 M	14.0 M	12.2 M	8.1 M	11.9 M	15.1 M	2.18	1.18	-1.23	-30.4 M	-326.5 M	-1.6 B	87	193	98.1	100.0
879	1399/08/17	41,120	-3.79	840.4 M	205.3 K	0.62	0.25	6.5 M	11.5 M	12.8 M	7.5 M	12.0 M	16.0 M	-1.15	-1.04	-1.25	-300.8 M	-320.3 M	-1.7 B	39	74	30.4	66.2
880	1399/08/14	42,640	-0.93	2.0 B	465.7 K	1.19	0.57	9.5 M	11.0 M	13.2 M	17.5 M	11.2 M	15.9 M	-1.84	-1.01	-1.21	-315.1 M	-260.8 M	-1.7 B	153	101	73.9	89.9
881	1399/08/12	44,340	5.0	2.7 B	625.7 K	1.56	0.76	22.5 M	11.8 M	13.5 M	12.6 M	11.2 M	15.8 M	1.78	1.06	-1.17	315.4 M	-503.1 M	-1.7 B	110	171	90.3	78.8
882	1399/08/11	42,020	-1.48	1.6 B	394.6 K	0.93	0.48	7.7 M	6.9 M	13.7 M	15.1 M	11.4 M	15.7 M	-1.96	-1.65	-1.15	-1.3 B	-913.8 M	-1.7 B	43	108	20.4	100.0
883	1399/08/10	41,560	-2.62	401.0 M	94.7 K	0.2	0.11	4.8 M	7.3 M	13.8 M	4.4 M	12.8 M	15.6 M	1.08	-1.77	-1.14	169.2 K	-1.0 B	-1.7 B	84	91	100.0	100.0
884	1399/08/07	42,000	-1.85	295.5 M	71.8 K	0.14	0.09	5.0 M	8.4 M	14.0 M	3.3 M	13.7 M	15.8 M	1.49	-1.62	-1.13	-3.3 M	-1.1 B	-1.7 B	59	89	98.9	100.0
885	1399/08/06	42,180	-4.98	3.3 B	772.8 K	1.29	0.96	11.7 M	10.3 M	14.3 M	16.5 M	15.0 M	16.2 M	-1.41	-1.45	-1.13	-1.5 B	-1.1 B	-1.7 B	40	121	14.3	61.2
886	1399/08/05	43,520	-4.94	2.9 B	667.0 K	0.99	0.85	8.4 M	9.8 M	14.2 M	13.5 M	13.4 M	15.8 M	-1.6	-1.38	-1.12	-1.7 B	-1.3 B	-1.6 B	43	156	12.5	72.3
887	1399/08/03	44,560	-4.99	2.3 B	514.6 K	0.4	0.67	10.3 M	10.1 M	14.3 M	24.1 M	13.5 M	15.6 M	-2.35	-1.34	-1.09	-1.9 B	-1.6 B	-1.5 B	39	95	17.4	100.0
888	1399/07/30	45,100	-4.93	1.5 B	328.1 K	0.21	0.43	8.5 M	11.3 M	13.9 M	10.9 M	15.7 M	15.0 M	-1.29	-1.39	-1.08	-284.3 M	-3.2 B	-1.4 B	144	138	81.1	100.0
889	1399/07/29	45,790	-5.0	1.5 B	319.5 K	0.19	0.41	13.0 M	11.6 M	13.9 M	12.7 M	15.2 M	14.8 M	1.02	-1.32	-1.06	-82.8 M	-3.9 B	-1.4 B	106	115	94.4	100.0
890	1399/07/28	48,300	-0.54	5.6 B	1.2 M	0.68	1.58	8.2 M	11.0 M	13.7 M	11.4 M	15.4 M	14.5 M	-1.4	-1.4	-1.06	-2.7 B	-4.4 B	-1.4 B	80	290	11.7	59.4
891	1399/07/27	48,500	-5.0	5.2 B	1.1 M	0.65	1.49	10.8 M	11.3 M	13.4 M	13.8 M	17.2 M	13.6 M	-1.28	-1.52	-1.02	-3.3 B	-4.4 B	-1.3 B	124	337	25.9	89.7
892	1399/07/23	51,140	4.99	18.4 B	3.6 M	3.69	6.63	12.6 M	12.9 M	13.2 M	19.5 M	18.5 M	12.9 M	-1.54	-1.44	1.02	-9.8 B	-3.9 B	-1.2 B	423	778	29.0	82.3
893	1399/07/22	50,040	4.99	7.2 B	1.5 M	1.66	3.01	10.4 M	13.9 M	13.3 M	12.3 M	16.9 M	11.3 M	-1.18	-1.22	1.17	-3.8 B	-2.0 B	-728.1 M	226	502	32.7	85.3
894	1399/07/21	47,150	1.18	4.8 B	1.0 M	1.3	2.14	9.6 M	17.3 M	14.1 M	15.6 M	21.9 M	11.0 M	-1.62	-1.26	1.28	-2.4 B	-1.6 B	-494.7 M	248	307	49.5	99.5
895	1399/07/20	46,620	5.0	6.1 B	1.3 M	2.29	3.11	11.9 M	21.8 M	14.6 M	29.3 M	21.7 M	10.3 M	-2.46	1.0	1.42	-2.7 B	-1.1 B	-425.5 M	250	193	48.4	92.0
896	1399/07/19	45,100	4.98	3.6 B	801.4 K	1.42	2.01	35.0 M	27.0 M	14.7 M	27.6 M	17.9 M	9.2 M	1.27	1.51	1.6	-876.1 M	-549.8 M	-306.1 M	78	131	75.7	100.0
897	1399/07/16	44,610	4.99	1.3 B	280.4 K	0.49	0.69	29.1 M	25.4 M	13.4 M	9.0 M	14.6 M	8.4 M	3.22	1.74	1.59	13.4 M	-438.5 M	-269.6 M	43	137	100.0	98.9
898	1399/07/15	42,850	5.0	4.5 B	1.0 M	2.54	2.83	36.0 M	23.0 M	12.9 M	32.7 M	15.3 M	8.2 M	1.1	1.5	1.56	-1.9 B	-493.3 M	-295.3 M	73	137	58.7	100.0
899	1399/07/14	42,170	3.48	1.7 B	424.1 K	1.18	1.17	23.3 M	18.7 M	11.9 M	10.1 M	11.8 M	7.5 M	2.3	1.58	1.59	-33.4 M	-122.7 M	-262.3 M	73	171	98.1	100.0
900	1399/07/13	39,300	-3.98	1.3 B	330.8 K	0.98	0.92	14.8 M	17.7 M	11.6 M	11.3 M	12.9 M	7.4 M	1.31	1.38	1.56	0.0	-116.0 M	-279.6 M	90	118	100.0	100.0
901	1399/07/12	42,120	4.99	3.1 B	745.5 K	3.08	2.24	27.3 M	16.5 M	11.1 M	12.3 M	11.7 M	7.2 M	2.22	1.41	1.55	-319.7 M	-116.0 M	-295.9 M	101	250	89.1	99.5
902	1399/07/09	40,000	-1.38	1.2 B	306.6 K	1.33	0.92	13.3 M	12.7 M	10.1 M	12.3 M	9.8 M	6.7 M	1.08	1.29	1.51	-260.2 M	-52.0 M	-292.7 M	70	97	78.1	100.0
903	1399/07/08	38,940	-4.98	980.1 M	251.6 K	1.07	0.75	12.6 M	10.6 M	9.9 M	14.2 M	8.2 M	6.6 M	-1.13	1.28	1.51	0.0	10.5 M	-293.3 M	78	69	100.0	100.0
904	1399/07/07	39,200	-4.99	647.3 M	165.1 K	0.58	0.45	18.0 M	9.4 M	9.7 M	23.1 M	7.0 M	6.4 M	-1.29	1.33	1.53	0.0	-66.2 M	-315.9 M	36	28	100.0	100.0
905	1399/07/06	40,000	-3.82	852.9 M	214.5 K	0.67	0.55	9.7 M	9.1 M	9.6 M	6.5 M	6.8 M	6.7 M	1.49	1.34	1.42	0.0	-103.1 M	-372.2 M	88	131	100.0	100.0
906	1399/07/05	42,200	1.78	1.2 B	274.2 K	0.69	0.67	13.1 M	8.4 M	9.4 M	6.9 M	5.6 M	7.0 M	1.89	1.52	1.34	0.0	-141.1 M	-469.0 M	88	166	100.0	100.0
907	1399/07/02	42,010	1.5	1.0 B	244.1 K	0.61	0.59	6.8 M	7.9 M	9.1 M	5.9 M	5.5 M	7.2 M	1.16	1.44	1.25	52.5 M	-282.3 M	-508.5 M	150	165	100.0	94.8
908	1399/07/01	42,490	2.98	1.1 B	272.5 K	0.63	0.66	6.9 M	8.3 M	9.3 M	6.1 M	5.4 M	7.4 M	1.13	1.52	1.25	-383.7 M	-478.0 M	-531.3 M	110	187	66.4	100.0
909	1399/06/31	41,700	1.36	1.7 B	415.0 K	0.88	1.01	10.2 M	10.8 M	9.5 M	8.1 M	5.5 M	7.5 M	1.26	1.99	1.26	-184.3 M	-229.2 M	-512.1 M	151	213	89.3	100.0
910	1399/06/30	41,100	0.66	1.7 B	395.8 K	0.85	0.95	7.2 M	11.2 M	9.4 M	3.6 M	5.3 M	7.3 M	2.01	2.1	1.28	-190.2 M	-398.2 M	-467.5 M	204	463	88.5	100.0
911	1399/06/29	41,910	4.98	2.7 B	654.2 K	1.67	1.64	8.3 M	13.1 M	9.7 M	5.8 M	6.5 M	7.9 M	1.43	2.02	1.23	-705.6 M	-417.5 M	-425.0 M	177	374	53.8	79.7
912	1399/06/26	41,490	4.98	1.1 B	260.6 K	0.63	0.65	15.5 M	13.6 M	9.6 M	5.7 M	6.9 M	7.9 M	2.74	1.98	1.21	-926.2 M	-305.6 M	-381.0 M	10	191	14.3	100.0
913	1399/06/25	40,810	4.99	1.8 B	435.9 K	1.09	1.06	47.6 M	12.7 M	9.5 M	6.7 M	6.8 M	7.9 M	7.15	1.86	1.2	860.2 M	-220.5 M	-334.4 M	34	114	91.0	42.6
914	1399/06/24	40,350	5.0	2.4 B	601.5 K	1.79	1.44	12.0 M	9.6 M	9.3 M	6.7 M	7.4 M	8.5 M	1.79	1.28	1.1	-1.0 B	-631.1 M	-404.4 M	95	324	48.0	91.5
915	1399/06/23	37,300	-3.96	1.4 B	366.8 K	1.16	0.81	10.8 M	9.9 M	9.3 M	8.8 M	8.1 M	9.1 M	1.23	1.21	1.03	-286.7 M	-501.3 M	-377.5 M	100	156	79.1	100.0
916	1399/06/22	39,020	0.96	1.2 B	292.2 K	0.96	0.63	7.8 M	8.7 M	9.9 M	6.9 M	7.3 M	9.4 M	1.12	1.19	1.06	-146.1 M	-508.9 M	-395.8 M	129	166	87.3	100.0
917	1399/06/19	38,600	-0.9	1.4 B	377.3 K	1.32	0.75	9.6 M	8.7 M	10.3 M	5.8 M	6.7 M	9.1 M	1.66	1.3	1.13	-500.6 M	-530.9 M	-388.5 M	97	247	65.1	100.0
918	1399/06/18	37,560	-4.98	1.4 B	360.6 K	1.29	0.61	5.2 M	8.5 M	11.0 M	12.2 M	7.1 M	9.4 M	-2.34	1.21	1.17	-1.2 B	-485.3 M	-393.3 M	31	111	11.9	100.0
919	1399/06/17	37,990	-4.98	1.1 B	280.7 K	0.72	0.45	19.1 M	8.7 M	12.7 M	10.2 M	6.0 M	9.8 M	1.88	1.45	1.29	-379.9 M	-337.2 M	-268.3 M	36	105	64.4	100.0
920	1399/06/16	38,550	-4.34	1.1 B	272.2 K	0.59	0.4	6.6 M	8.5 M	12.6 M	5.3 M	7.6 M	9.5 M	1.24	1.11	1.32	-324.9 M	-486.2 M	-260.4 M	111	199	69.3	100.0
921	1399/06/15	40,490	-0.12	895.1 M	228.0 K	0.42	0.32	7.4 M	8.5 M	12.8 M	4.4 M	9.1 M	9.5 M	1.68	-1.07	1.35	-256.2 M	-808.4 M	-266.6 M	86	203	71.4	100.0
922	1399/06/12	38,980	-5.0	1.1 B	286.2 K	0.52	0.37	8.8 M	8.3 M	13.1 M	7.0 M	10.3 M	9.6 M	1.26	-1.23	1.36	-272.3 M	-915.4 M	-271.4 M	96	160	75.6	100.0
923	1399/06/11	39,610	-4.76	1.3 B	333.0 K	0.63	0.42	8.3 M	8.5 M	12.7 M	5.5 M	11.2 M	9.7 M	1.51	-1.3	1.31	-452.6 M	-941.6 M	-294.9 M	104	239	65.7	100.0
924	1399/06/10	41,300	-1.78	3.4 B	829.4 K	1.88	1.0	9.6 M	8.8 M	12.2 M	15.0 M	12.1 M	9.8 M	-1.57	-1.38	1.24	-1.1 B	-851.0 M	-284.1 M	240	228	67.1	99.9
925	1399/06/05	43,020	4.98	2.6 B	613.3 K	1.45	0.67	6.5 M	8.6 M	12.4 M	13.0 M	9.8 M	9.7 M	-1.99	-1.13	1.28	-1.9 B	-484.2 M	-342.5 M	96	197	23.8	97.2
926	1399/06/04	40,520	-2.24	2.8 B	682.6 K	1.97	0.67	7.7 M	9.4 M	12.5 M	10.5 M	9.2 M	9.6 M	-1.37	1.02	1.3	-791.1 M	34.9 M	-426.3 M	254	260	70.2	98.8
927	1399/06/03	39,900	-5.0	1.2 B	306.2 K	0.86	0.3	11.1 M	9.2 M	11.9 M	14.0 M	7.0 M	10.0 M	-1.27	1.31	1.19	-403.0 M	227.9 M	-368.3 M	74	87	67.0	100.0
928	1399/06/02	40,280	-5.0	906.3 M	224.7 K	0.51	0.22	10.3 M	8.9 M	12.2 M	7.4 M	6.1 M	9.8 M	1.39	1.47	1.25	0.0	309.8 M	-348.2 M	88	122	100.0	100.0
929	1399/06/01	40,920	-4.99	1.6 B	384.5 K	0.77	0.35	9.4 M	9.9 M	12.3 M	4.6 M	8.4 M	9.6 M	2.02	1.19	1.28	709.3 M	201.8 M	-424.2 M	164	178	97.4	52.4
930	1399/05/29	41,920	-4.99	2.2 B	514.8 K	0.82	0.43	11.3 M	10.2 M	12.9 M	14.7 M	11.2 M	9.4 M	-1.3	-1.09	1.37	659.1 M	-38.4 M	-381.3 M	117	45	61.2	30.7
931	1399/05/28	43,510	-0.84	1.4 B	303.6 K	0.46	0.24	6.6 M	11.6 M	13.0 M	4.6 M	11.0 M	9.6 M	1.43	1.05	1.35	173.9 M	-300.6 M	-524.9 M	203	253	99.4	86.5
932	1399/05/27	44,620	1.23	1.5 B	353.3 K	0.43	0.27	9.0 M	13.1 M	12.5 M	6.4 M	10.7 M	9.6 M	1.4	1.23	1.3	6.4 M	-335.4 M	-499.5 M	169	236	98.7	98.3
933	1399/05/26	43,160	-5.0	2.8 B	639.6 K	0.57	0.49	15.2 M	14.9 M	11.8 M	23.6 M	11.0 M	9.8 M	-1.55	1.35	1.2	-539.5 M	-456.0 M	-500.5 M	146	117	80.5	100.0
934	1399/05/25	44,540	-4.99	3.1 B	697.9 K	0.6	0.52	10.6 M	17.7 M	11.6 M	17.7 M	11.0 M	9.6 M	-1.67	1.62	1.21	-492.1 M	-86.9 M	-473.5 M	247	176	84.2	100.0
935	1399/05/22	48,000	2.98	5.3 B	1.1 M	0.95	0.84	15.5 M	17.5 M	11.5 M	11.1 M	9.7 M	9.3 M	1.39	1.81	1.24	-651.7 M	-33.0 M	-496.2 M	298	474	87.7	100.0
936	1399/05/21	46,160	-2.29	2.4 B	518.1 K	0.39	0.38	15.1 M	16.7 M	11.3 M	5.8 M	9.1 M	9.1 M	2.59	1.84	1.24	4.6 K	7.6 M	-461.3 M	158	409	100.0	100.0
937	1399/05/20	46,500	-4.28	5.3 B	1.1 M	0.83	0.82	17.7 M	16.5 M	11.2 M	9.8 M	9.5 M	9.0 M	1.8	1.74	1.25	-596.9 M	-62.5 M	-433.3 M	264	537	88.7	100.0
938	1399/05/19	48,480	-3.14	10.4 B	2.1 M	2.01	1.61	25.0 M	14.5 M	10.8 M	13.2 M	9.5 M	8.9 M	1.9	1.53	1.22	1.3 B	-91.6 M	-400.1 M	391	642	93.9	81.3
939	1399/05/15	49,400	-0.8	4.7 B	943.5 K	0.78	0.7	12.1 M	10.7 M	10.2 M	7.5 M	8.6 M	8.6 M	1.62	1.24	1.19	-222.5 M	-400.3 M	-465.4 M	372	634	95.3	100.0
940	1399/05/14	49,710	2.83	6.1 B	1.2 M	0.87	0.88	13.1 M	11.1 M	10.0 M	8.1 M	9.3 M	8.8 M	1.62	1.19	1.14	-448.7 M	-814.2 M	-454.3 M	426	744	91.0	98.4
941	1399/05/13	48,050	-3.12	5.9 B	1.2 M	0.72	0.85	14.9 M	11.0 M	9.8 M	9.0 M	9.7 M	8.9 M	1.65	1.12	1.1	-350.4 M	-1.4 B	-431.9 M	324	573	81.2	87.1
942	1399/05/12	48,690	-0.98	5.8 B	1.2 M	0.74	0.81	9.3 M	9.8 M	9.6 M	10.0 M	10.7 M	9.0 M	-1.07	-1.1	1.07	-742.6 M	-1.3 B	-383.6 M	513	554	82.1	94.9
943	1399/05/11	48,750	1.2	3.7 B	753.8 K	0.49	0.51	6.6 M	10.6 M	9.5 M	9.0 M	10.3 M	8.8 M	-1.36	1.03	1.08	-237.3 M	-1.2 B	-346.5 M	532	417	93.6	100.0
944	1399/05/08	48,900	-1.85	8.1 B	1.7 M	1.08	1.17	13.9 M	11.6 M	9.5 M	10.4 M	9.9 M	8.8 M	1.34	1.17	1.08	-2.3 B	-1.4 B	-332.5 M	421	783	71.9	100.0
945	1399/05/07	49,600	-5.0	10.8 B	2.2 M	1.4	1.55	12.1 M	12.8 M	9.5 M	9.8 M	9.0 M	8.6 M	1.23	1.42	1.11	-3.6 B	-639.4 M	-217.7 M	595	1,097	66.3	99.6
946	1399/05/06	50,130	-1.14	14.4 B	2.8 M	2.18	2.08	9.1 M	13.1 M	9.6 M	13.0 M	9.4 M	8.4 M	-1.43	1.4	1.15	367.5 M	-359.8 M	40.4 M	1,579	1,078	99.6	97.1
947	1399/05/05	51,890	5.0	2.8 B	542.2 K	0.36	0.39	42.0 M	13.8 M	9.6 M	5.9 M	8.0 M	7.9 M	7.09	1.73	1.21	0.0	-296.8 M	21.9 M	67	475	100.0	100.0
948	1399/05/04	50,640	5.0	2.6 B	513.6 K	0.33	0.36	30.9 M	10.1 M	9.4 M	5.8 M	9.1 M	8.0 M	5.32	1.11	1.18	-1.5 B	-299.5 M	119.7 M	35	448	41.6	100.0
949	1399/05/01	48,860	4.98	8.8 B	1.8 M	1.29	1.32	27.7 M	9.7 M	9.4 M	6.3 M	9.3 M	8.0 M	4.41	1.05	1.17	1.6 B	4.3 M	269.8 M	251	857	79.4	61.5
950	1399/04/31	46,350	-4.98	10.0 B	2.1 M	1.76	1.55	13.3 M	8.3 M	9.0 M	11.9 M	9.3 M	8.1 M	1.12	-1.11	1.11	-2.2 B	-498.2 M	191.4 M	558	810	74.5	96.7
951	1399/04/30	47,400	-4.55	6.5 B	1.3 M	1.14	0.95	7.3 M	7.8 M	8.8 M	8.3 M	8.1 M	7.8 M	-1.14	-1.04	1.12	682.6 M	-45.9 M	302.4 M	883	695	99.9	89.4
952	1399/04/29	49,880	3.79	8.2 B	1.6 M	1.56	1.15	6.5 M	8.4 M	8.7 M	12.2 M	7.5 M	7.8 M	-1.87	1.12	1.11	-13.7 M	-70.6 M	277.5 M	1,248	669	99.8	100.0
953	1399/04/28	48,630	4.99	4.0 B	827.0 K	0.7	0.58	8.5 M	9.1 M	8.8 M	7.5 M	6.6 M	7.7 M	1.14	1.36	1.14	0.0	-54.5 M	317.7 M	472	538	100.0	100.0
954	1399/04/25	47,580	2.39	5.2 B	1.1 M	0.92	0.78	8.9 M	9.3 M	8.7 M	6.3 M	6.8 M	7.7 M	1.41	1.36	1.13	-945.5 M	-54.5 M	315.0 M	472	817	81.7	100.0
955	1399/04/24	45,650	0.02	5.4 B	1.2 M	0.81	0.82	10.1 M	8.9 M	8.5 M	6.8 M	7.5 M	7.7 M	1.5	1.17	1.1	47.0 M	134.6 M	452.3 M	532	790	100.0	99.1
956	1399/04/23	45,910	-0.09	4.9 B	1.1 M	0.67	0.75	10.9 M	8.8 M	8.3 M	5.6 M	8.4 M	7.9 M	1.96	1.05	1.06	559.4 M	125.2 M	430.0 M	450	780	99.7	88.3
957	1399/04/22	44,700	1.8	5.1 B	1.1 M	0.67	0.77	7.5 M	8.6 M	8.1 M	7.5 M	9.3 M	8.0 M	-1.0	-1.08	1.02	66.6 M	136.2 M	343.7 M	681	672	100.0	98.7
958	1399/04/21	43,900	-4.09	6.4 B	1.5 M	0.88	1.01	9.5 M	8.7 M	8.1 M	8.0 M	9.1 M	8.0 M	1.19	-1.05	1.02	0.0	122.9 M	333.0 M	679	811	100.0	100.0
959	1399/04/18	45,600	-4.98	5.8 B	1.3 M	0.8	0.89	7.5 M	8.4 M	8.1 M	11.2 M	9.3 M	8.0 M	-1.5	-1.11	1.01	0.0	131.4 M	333.0 M	776	519	100.0	100.0
960	1399/04/17	47,680	-4.98	10.6 B	2.2 M	1.56	1.64	9.4 M	9.1 M	8.0 M	10.1 M	8.6 M	7.8 M	-1.08	1.07	1.02	0.0	132.4 M	333.0 M	1,131	1,048	100.0	100.0
961	1399/04/16	48,970	-0.33	9.8 B	2.0 M	1.53	1.51	8.8 M	9.9 M	7.7 M	9.9 M	7.7 M	7.7 M	-1.13	1.28	1.0	614.5 M	442.2 M	324.0 M	1,110	922	99.8	93.5
962	1399/04/15	49,600	-0.34	6.4 B	1.3 M	0.97	1.01	7.9 M	9.8 M	7.6 M	7.0 M	6.9 M	7.5 M	1.13	1.41	1.0	0.0	318.9 M	352.3 M	810	916	100.0	100.0
963	1399/04/14	48,750	-4.34	7.9 B	1.6 M	1.26	1.25	8.1 M	10.1 M	7.5 M	9.1 M	7.1 M	7.6 M	-1.12	1.42	-1.02	42.3 M	710.0 M	354.2 M	978	866	100.0	99.4
964	1399/04/11	51,330	4.99	4.3 B	845.1 K	0.66	0.66	17.1 M	10.8 M	7.4 M	5.9 M	6.7 M	7.6 M	2.9	1.61	-1.02	5.1 M	998.0 M	352.0 M	253	733	100.0	99.9
965	1399/04/10	49,010	4.99	6.8 B	1.4 M	0.94	1.1	16.0 M	9.6 M	7.2 M	6.1 M	6.9 M	7.6 M	2.61	1.38	-1.06	1.5 B	996.9 M	341.0 M	423	852	100.0	77.2
966	1399/04/09	46,720	-4.65	5.9 B	1.3 M	0.81	1.0	8.0 M	8.6 M	6.9 M	6.4 M	7.3 M	7.7 M	1.24	1.18	-1.13	-2.3 M	687.9 M	248.9 M	737	913	100.0	100.0
967	1399/04/08	48,680	-5.0	8.0 B	1.6 M	0.96	1.32	8.9 M	8.3 M	6.7 M	7.9 M	7.6 M	7.9 M	1.13	1.09	-1.18	2.0 B	725.5 M	249.1 M	725	572	80.5	56.1
968	1399/04/07	50,600	0.74	6.2 B	1.2 M	0.78	1.0	10.2 M	8.1 M	6.6 M	7.7 M	7.8 M	8.0 M	1.33	1.04	-1.21	1.5 B	492.5 M	151.3 M	608	617	100.0	76.1
969	1399/04/04	50,230	-4.49	4.8 B	951.6 K	0.59	0.74	7.4 M	7.6 M	6.6 M	7.1 M	7.6 M	8.1 M	1.04	-1.01	-1.22	0.0	185.1 M	77.2 M	648	671	100.0	100.0
970	1399/04/03	51,880	-3.6	12.2 B	2.3 M	1.69	1.84	8.6 M	7.4 M	6.8 M	7.5 M	7.8 M	8.5 M	1.16	-1.05	-1.24	4.1 M	545.3 M	145.5 M	1,408	1,631	100.0	99.9
971	1399/04/02	53,020	-1.61	9.0 B	1.7 M	1.28	1.33	7.3 M	6.8 M	6.7 M	8.2 M	8.1 M	8.8 M	-1.12	-1.2	-1.3	185.7 M	464.8 M	176.1 M	1,241	1,082	99.9	97.9
972	1399/04/01	55,300	3.52	12.7 B	2.4 M	2.15	1.99	7.7 M	6.5 M	6.8 M	8.1 M	8.1 M	9.2 M	-1.05	-1.25	-1.34	790.3 M	194.2 M	-16.4 M	1,635	1,460	99.8	93.5
973	1399/03/31	54,710	4.99	2.6 B	484.3 K	0.37	0.39	5.3 M	6.1 M	6.8 M	6.2 M	8.0 M	9.3 M	-1.18	-1.31	-1.37	-54.7 M	6.5 M	-133.0 M	494	426	97.9	100.0
974	1399/03/27	52,170	4.99	6.2 B	1.2 M	0.99	0.95	6.2 M	6.7 M	7.0 M	8.1 M	8.3 M	9.4 M	-1.3	-1.24	-1.34	1.8 B	17.4 M	-208.5 M	982	532	99.6	70.3
975	1399/03/26	49,780	5.0	5.7 B	1.2 M	1.0	0.87	5.7 M	6.5 M	7.1 M	9.5 M	7.9 M	9.5 M	-1.66	-1.22	-1.34	-398.2 M	-342.7 M	-319.7 M	929	603	93.0	100.0
976	1399/03/25	48,030	4.98	6.6 B	1.4 M	1.36	1.07	5.9 M	6.1 M	7.3 M	7.9 M	7.7 M	9.9 M	-1.34	-1.26	-1.36	-1.2 B	-299.0 M	-248.0 M	918	835	82.2	99.9
977	1399/03/24	45,940	5.0	5.8 B	1.3 M	1.28	1.0	7.2 M	6.1 M	7.3 M	7.9 M	7.5 M	9.9 M	-1.1	-1.22	-1.35	-148.3 M	170.4 M	-103.3 M	785	734	97.5	100.0
978	1399/03/21	44,000	-0.42	6.8 B	1.6 M	1.59	1.21	9.0 M	5.9 M	7.3 M	8.5 M	7.6 M	10.0 M	1.06	-1.3	-1.36	0.0	207.7 M	-95.9 M	755	803	100.0	100.0
979	1399/03/20	43,062	-3.31	2.5 B	570.8 K	0.57	0.43	4.4 M	5.5 M	7.2 M	5.1 M	7.6 M	10.0 M	-1.16	-1.39	-1.39	0.0	207.7 M	-95.9 M	563	486	100.0	100.0
980	1399/03/19	43,600	-0.27	4.4 B	973.4 K	0.93	0.7	4.1 M	5.6 M	7.3 M	8.3 M	7.8 M	10.0 M	-2.01	-1.39	-1.38	-179.5 M	164.7 M	-95.9 M	1,008	523	95.9	100.0
981	1399/03/18	44,596	5.0	3.2 B	717.6 K	0.62	0.48	5.8 M	5.9 M	7.6 M	5.9 M	8.0 M	10.2 M	-1.02	-1.36	-1.34	1.2 B	142.0 M	-87.9 M	529	318	95.9	59.0
982	1399/03/17	42,987	5.0	4.8 B	1.1 M	0.97	0.74	6.2 M	5.6 M	7.7 M	8.9 M	8.3 M	10.4 M	-1.45	-1.49	-1.35	38.0 M	-93.9 M	-146.8 M	781	536	100.0	99.2
983	1399/03/13	41,291	-0.71	6.2 B	1.5 M	1.48	0.96	6.7 M	5.7 M	7.8 M	8.3 M	8.6 M	10.7 M	-1.24	-1.51	-1.38	0.0	-101.5 M	-309.7 M	922	744	100.0	100.0
984	1399/03/12	41,300	-0.22	2.9 B	701.3 K	0.52	0.44	5.2 M	6.2 M	7.9 M	6.1 M	9.2 M	10.8 M	-1.19	-1.49	-1.38	-215.0 M	-101.5 M	-175.5 M	524	477	92.7	100.0
985	1399/03/11	41,739	-2.72	4.9 B	1.2 M	0.81	0.72	5.2 M	7.4 M	7.9 M	9.5 M	10.8 M	11.0 M	-1.82	-1.46	-1.39	-292.7 M	214.7 M	-158.9 M	875	511	93.9	99.9
986	1399/03/10	42,300	-2.25	5.3 B	1.2 M	0.8	0.74	4.6 M	7.8 M	8.0 M	8.3 M	11.1 M	11.0 M	-1.79	-1.43	-1.37	0.0	396.5 M	-144.1 M	1,145	641	100.0	100.0
987	1399/03/07	42,929	-5.0	5.3 B	1.2 M	0.82	0.74	6.9 M	8.7 M	8.0 M	10.7 M	12.3 M	11.2 M	-1.55	-1.41	-1.39	0.0	-336.2 M	-174.0 M	761	490	100.0	100.0
988	1399/03/03	46,840	5.0	3.6 B	762.7 K	0.46	0.45	22.9 M	9.0 M	8.0 M	13.6 M	12.0 M	11.2 M	1.69	-1.33	-1.39	0.0	-644.6 M	-174.0 M	156	263	100.0	100.0
989	1399/02/23	73,778	-1.81	17.0 B	2.4 M	1.65	1.43	9.2 M	8.9 M	7.9 M	12.3 M	11.3 M	11.0 M	-1.33	-1.27	-1.39	1.4 B	-957.6 M	-275.0 M	1,698	1,161	91.6	83.6
990	1399/02/22	73,860	0.75	12.5 B	1.7 M	1.01	1.01	7.5 M	8.3 M	7.9 M	11.1 M	10.7 M	10.8 M	-1.5	-1.29	-1.37	616.3 M	-1.3 B	-274.9 M	1,658	1,053	98.5	93.6
991	1399/02/21	73,631	5.0	12.6 B	1.7 M	1.18	1.07	9.3 M	8.4 M	7.9 M	14.2 M	11.4 M	10.9 M	-1.53	-1.36	-1.38	-3.7 B	-1.2 B	-276.3 M	969	889	71.0	100.0
992	1399/02/20	70,210	5.0	5.9 B	842.3 K	0.58	0.5	8.6 M	8.2 M	7.9 M	9.2 M	10.5 M	10.7 M	-1.07	-1.27	-1.35	-1.5 B	-153.7 M	-93.2 M	507	639	73.9	100.0
993	1399/02/17	67,999	1.0	11.6 B	1.7 M	1.19	1.0	10.4 M	8.0 M	7.8 M	9.3 M	10.4 M	10.8 M	1.12	-1.3	-1.38	-1.6 B	154.7 M	-15.9 M	930	1,213	83.4	96.8
994	1399/02/16	66,004	-5.0	8.3 B	1.2 M	0.81	0.63	6.7 M	7.3 M	7.8 M	9.6 M	10.5 M	11.0 M	-1.42	-1.43	-1.42	-423.3 M	467.8 M	62.3 M	1,164	863	94.9	100.0
995	1399/02/15	66,862	-3.03	18.8 B	2.7 M	1.93	1.48	8.0 M	7.5 M	8.3 M	13.7 M	10.1 M	11.3 M	-1.71	-1.36	-1.37	1.0 B	552.5 M	83.6 M	2,335	1,292	100.0	94.5
996	1399/02/14	69,055	5.0	5.3 B	773.8 K	0.43	0.39	8.1 M	7.6 M	8.2 M	7.7 M	9.3 M	11.3 M	1.05	-1.22	-1.37	1.7 B	341.6 M	28.7 M	662	469	100.0	67.7
997	1399/02/13	65,770	5.0	5.7 B	862.4 K	0.43	0.43	6.9 M	7.9 M	8.5 M	8.9 M	10.3 M	12.0 M	-1.28	-1.3	-1.41	0.0	-3.4 M	-157.4 M	817	636	100.0	100.0
998	1399/02/10	63,119	4.65	11.0 B	1.8 M	0.83	0.82	6.6 M	7.9 M	8.6 M	9.5 M	11.1 M	12.1 M	-1.44	-1.41	-1.41	0.0	-647.5 M	-206.8 M	1,664	1,157	100.0	100.0
999	1399/02/09	60,400	-1.05	8.9 B	1.5 M	0.7	0.66	7.5 M	8.4 M	9.3 M	8.3 M	11.4 M	12.5 M	-1.11	-1.36	-1.35	0.0	-110.6 M	-193.9 M	1,187	1,073	100.0	100.0
1000	1399/02/08	60,110	-4.97	13.0 B	2.1 M	1.06	0.99	9.1 M	8.3 M	9.2 M	10.8 M	12.0 M	13.0 M	-1.19	-1.44	-1.4	-18.6 M	-87.2 M	-223.8 M	1,431	1,200	99.9	100.0
1001	1399/02/07	61,950	-2.18	17.0 B	2.7 M	1.41	1.33	8.8 M	8.3 M	9.3 M	12.6 M	12.2 M	13.1 M	-1.43	-1.47	-1.41	1.6 M	-82.9 M	-222.9 M	1,925	1,349	100.0	100.0
1002	1399/02/06	63,427	5.0	12.2 B	1.9 M	1.15	0.99	7.2 M	7.5 M	9.4 M	15.1 M	12.0 M	13.1 M	-2.1	-1.59	-1.4	-3.2 B	-202.9 M	-255.6 M	1,252	810	73.6	100.0
1003	1399/02/03	61,240	2.75	14.3 B	2.4 M	1.54	1.27	8.8 M	7.5 M	9.5 M	11.0 M	11.3 M	13.0 M	-1.24	-1.5	-1.37	2.7 B	441.2 M	-92.7 M	1,621	1,058	99.9	81.1
1004	1399/02/02	58,890	-3.19	8.5 B	1.4 M	0.91	0.78	7.0 M	7.2 M	9.6 M	10.9 M	10.7 M	13.1 M	-1.55	-1.49	-1.36	117.0 M	-499.7 M	-227.0 M	1,215	773	100.0	98.6
1005	1399/02/01	59,900	-2.38	9.8 B	1.6 M	1.03	0.9	9.2 M	7.6 M	9.7 M	11.4 M	10.2 M	13.3 M	-1.24	-1.35	-1.37	2.5 M	-249.4 M	-232.8 M	1,068	861	100.0	100.0
1006	1399/01/31	58,751	-1.57	13.5 B	2.2 M	1.66	1.23	6.2 M	7.1 M	9.9 M	11.9 M	10.5 M	13.5 M	-1.91	-1.47	-1.37	-598.4 M	-132.3 M	-218.5 M	2,063	1,132	95.1	99.5
1007	1399/01/30	60,010	5.0	4.7 B	776.3 K	0.48	0.36	6.7 M	8.2 M	10.1 M	11.2 M	10.0 M	13.8 M	-1.68	-1.22	-1.37	0.0	-12.7 M	-147.2 M	700	416	100.0	100.0
1008	1399/01/27	57,498	1.47	9.4 B	1.6 M	0.88	0.77	7.8 M	7.8 M	10.3 M	8.6 M	10.3 M	14.6 M	-1.1	-1.32	-1.42	-2.0 B	-12.1 M	603.8 M	912	1,063	75.2	96.7
1009	1399/01/26	56,341	-5.0	9.1 B	1.6 M	0.62	0.78	9.3 M	8.1 M	10.6 M	8.6 M	11.3 M	14.9 M	1.08	-1.4	-1.4	1.4 B	391.5 M	880.6 M	966	880	98.8	83.7
1010	1399/01/25	57,552	-3.23	9.7 B	1.6 M	0.7	0.82	6.8 M	9.3 M	10.6 M	12.9 M	12.4 M	15.2 M	-1.9	-1.33	-1.43	587.7 M	118.4 M	800.5 M	1,427	704	100.0	93.9
1011	1399/01/24	59,774	5.0	5.7 B	956.8 K	0.33	0.47	15.4 M	9.6 M	10.8 M	10.5 M	12.7 M	15.3 M	1.47	-1.33	-1.42	0.0	-11.5 M	771.4 M	369	543	100.0	100.0
1012	1399/01/23	56,354	-5.0	12.6 B	2.2 M	0.8	1.11	6.4 M	9.9 M	10.5 M	11.6 M	14.9 M	15.5 M	-1.82	-1.51	-1.47	2.7 M	-410.5 M	771.6 M	1,882	1,032	95.5	95.5
1013	1399/01/20	58,120	-4.93	17.2 B	2.9 M	0.94	1.56	8.6 M	10.9 M	10.7 M	12.3 M	15.2 M	15.6 M	-1.43	-1.39	-1.47	-1.7 M	-608.8 M	771.5 M	2,002	1,403	100.0	100.0
1014	1399/01/19	60,331	-5.0	31.6 B	5.2 M	1.91	3.17	12.8 M	13.1 M	11.0 M	13.0 M	15.6 M	16.0 M	-1.02	-1.19	-1.45	3.4 M	-557.0 M	771.6 M	2,475	2,422	100.0	100.0
1015	1399/01/18	61,857	-5.0	2.4 B	388.9 K	0.14	0.24	5.2 M	11.4 M	10.8 M	200.5 M	17.1 M	16.6 M	-38.32	-1.5	-1.54	-62.0 M	-677.0 M	734.3 M	448	12	97.4	100.0
1016	1399/01/17	62,933	-5.0	25.7 B	3.9 M	2.0	2.5	12.2 M	11.9 M	10.9 M	23.8 M	16.4 M	16.3 M	-1.96	-1.38	-1.49	-2.0 B	-664.6 M	737.1 M	1,915	1,063	90.9	98.6
1017	1399/01/16	66,578	5.0	8.8 B	1.3 M	0.75	0.81	10.7 M	12.0 M	10.6 M	12.1 M	14.4 M	15.2 M	-1.13	-1.21	-1.43	-988.6 M	-396.3 M	835.4 M	727	727	88.8	100.0
1018	1399/01/11	65,500	-0.08	29.8 B	4.7 M	4.98	3.34	18.0 M	12.3 M	10.4 M	14.4 M	14.8 M	15.5 M	1.25	-1.21	-1.49	257.2 M	-191.2 M	884.1 M	1,618	2,005	97.9	97.0
1019	1399/01/10	62,798	-3.11	20.8 B	3.2 M	6.66	2.36	7.9 M	9.6 M	9.6 M	16.9 M	14.9 M	15.6 M	-2.14	-1.55	-1.62	-596.7 M	-242.7 M	871.1 M	2,562	1,233	97.1	100.0
1020	1399/01/09	66,587	5.0	2.3 B	347.5 K	0.61	0.25	14.8 M	12.7 M	10.0 M	10.7 M	13.4 M	15.3 M	1.38	-1.06	-1.52	0.0	-123.0 M	910.4 M	156	216	100.0	100.0
1021	1399/01/06	65,315	5.0	2.1 B	320.1 K	0.35	0.23	49.6 M	14.1 M	10.0 M	11.7 M	15.6 M	15.2 M	4.22	-1.1	-1.52	-653.1 M	-65.6 M	1.0 B	29	178	68.8	100.0
1022	1399/01/05	63,915	5.0	2.3 B	359.9 K	0.14	0.26	14.7 M	10.5 M	9.9 M	12.5 M	17.1 M	15.0 M	1.18	-1.64	-1.52	36.4 M	230.6 M	1.0 B	156	181	100.0	98.4
1023	1398/12/28	62,282	5.0	3.2 B	521.5 K	0.2	0.37	19.6 M	10.5 M	9.8 M	12.6 M	20.9 M	14.8 M	1.55	-1.99	-1.51	0.0	3.2 B	1.0 B	166	257	100.0	100.0
1024	1398/12/27	59,783	5.0	5.0 B	831.8 K	0.33	0.6	8.0 M	11.0 M	9.6 M	17.8 M	19.7 M	14.6 M	-2.23	-1.79	-1.52	1.5 M	3.9 B	1.0 B	621	279	100.0	100.0
1025	1398/12/26	57,424	5.0	4.7 B	817.5 K	0.34	0.59	22.7 M	11.0 M	9.5 M	22.4 M	19.5 M	14.1 M	1.01	-1.77	-1.48	287.1 M	3.9 B	1.0 B	207	197	100.0	93.9
1026	1398/12/25	55,034	5.0	11.4 B	2.1 M	0.93	1.59	8.1 M	10.2 M	9.1 M	18.6 M	18.8 M	13.8 M	-2.31	-1.84	-1.51	827.7 M	3.8 B	996.9 M	1,317	526	92.9	85.7
1027	1398/12/24	52,784	5.0	43.3 B	8.3 M	9.23	8.72	10.7 M	10.1 M	9.2 M	24.5 M	17.9 M	13.3 M	-2.28	-1.78	-1.44	15.0 B	3.7 B	955.5 M	3,936	1,112	97.5	62.8
1028	1398/12/21	50,271	5.0	4.9 B	984.6 K	1.22	1.05	107.6 M	7.9 M	8.6 M	4.6 M	11.6 M	11.4 M	23.25	-1.47	-1.33	3.5 B	658.7 M	199.5 M	46	310	100.0	29.0
1029	1398/12/20	46,305	-5.0	1.6 B	344.5 K	0.41	0.36	4.9 M	7.1 M	8.0 M	12.2 M	13.2 M	11.6 M	-2.46	-1.86	-1.45	-231.5 M	-44.4 M	23.9 M	276	131	85.5	100.0
1030	1398/12/19	46,939	-5.0	1.2 B	262.2 K	0.3	0.26	3.7 M	7.6 M	8.0 M	10.4 M	13.2 M	11.5 M	-2.81	-1.72	-1.44	4.7 M	-146.6 M	33.1 M	333	118	100.0	99.6
1031	1398/12/17	48,896	-5.0	6.9 B	1.4 M	1.21	1.43	6.7 M	8.4 M	8.1 M	14.6 M	13.1 M	11.5 M	-2.18	-1.57	-1.42	5.0 M	-148.5 M	30.1 M	1,031	472	100.0	99.9
1032	1398/12/14	51,922	5.0	7.7 B	1.5 M	1.11	1.58	6.8 M	9.5 M	8.3 M	12.9 M	12.8 M	11.1 M	-1.89	-1.35	-1.34	0.0	-155.3 M	29.8 M	1,120	593	100.0	100.0
1033	1398/12/13	50,699	5.0	2.7 B	540.5 K	0.42	0.56	63.7 M	9.7 M	8.4 M	13.0 M	13.8 M	10.9 M	4.88	-1.43	-1.3	0.0	-158.3 M	37.3 M	43	210	100.0	100.0
1034	1398/12/12	49,596	5.0	2.5 B	498.1 K	0.32	0.5	13.9 M	9.2 M	8.1 M	12.2 M	13.4 M	10.8 M	1.14	-1.45	-1.33	-742.6 M	-159.1 M	37.3 M	124	202	69.9	99.9
1035	1398/12/11	47,235	5.0	1.8 B	379.8 K	0.23	0.37	10.6 M	9.3 M	8.0 M	11.0 M	13.5 M	10.6 M	-1.04	-1.46	-1.32	-5.0 M	27.5 M	73.9 M	169	163	99.7	100.0
1036	1398/12/10	46,886	5.0	13.0 B	2.9 M	2.44	3.04	9.5 M	9.4 M	8.0 M	13.1 M	13.3 M	10.5 M	-1.38	-1.42	-1.31	-29.0 M	387.1 M	74.1 M	1,365	990	99.6	99.8
1037	1398/12/07	42,710	-3.25	10.6 B	2.4 M	2.7	2.62	7.7 M	9.2 M	7.7 M	16.2 M	12.5 M	9.9 M	-2.11	-1.36	-1.28	-15.0 M	420.4 M	75.8 M	1,381	655	99.9	100.0
1038	1398/12/06	44,146	5.0	1.1 B	251.2 K	0.27	0.25	64.9 M	10.6 M	7.8 M	7.2 M	10.1 M	9.5 M	8.97	1.05	-1.21	-3.7 M	311.8 M	76.5 M	17	153	99.6	99.9
1039	1398/12/05	42,343	5.0	7.9 B	1.9 M	2.81	2.05	10.3 M	9.1 M	8.0 M	13.6 M	9.9 M	9.8 M	-1.33	-1.09	-1.22	190.0 M	276.6 M	66.8 M	765	563	99.8	97.4
1040	1398/12/04	40,327	5.0	3.3 B	824.8 K	1.29	0.88	11.2 M	7.7 M	7.8 M	7.9 M	7.6 M	9.3 M	1.41	1.01	-1.19	1.8 B	238.6 M	57.4 M	297	193	100.0	46.1
1041	1398/12/03	38,998	5.0	2.2 B	582.0 K	0.88	0.6	8.4 M	6.2 M	7.9 M	7.5 M	7.8 M	9.4 M	1.12	-1.27	-1.19	137.8 M	-78.3 M	-32.3 M	266	279	100.0	93.8
1042	1398/11/30	37,370	5.0	3.2 B	872.3 K	1.28	0.9	9.5 M	6.1 M	7.9 M	9.0 M	8.1 M	9.4 M	1.05	-1.34	-1.19	-558.2 M	-105.9 M	-39.2 M	283	360	82.8	100.0
1043	1398/11/29	36,400	-0.17	1.8 B	518.3 K	0.71	0.5	5.0 M	6.3 M	7.8 M	7.1 M	8.8 M	9.4 M	-1.44	-1.4	-1.19	-179.7 M	-14.1 M	-14.5 M	336	259	90.3	100.0
1044	1398/11/28	36,205	-3.43	2.0 B	537.6 K	0.7	0.51	5.4 M	6.4 M	7.9 M	6.3 M	9.1 M	9.5 M	-1.16	-1.42	-1.21	0.0	22.4 M	-55.6 M	361	312	100.0	100.0
1045	1398/11/27	36,902	-0.9	2.6 B	681.0 K	0.8	0.65	4.7 M	6.3 M	8.1 M	9.2 M	9.7 M	9.6 M	-1.97	-1.54	-1.19	208.5 M	13.1 M	-61.4 M	548	255	100.0	91.8
1046	1398/11/26	37,996	3.16	2.6 B	708.0 K	0.78	0.66	7.2 M	7.1 M	8.2 M	9.0 M	10.3 M	9.6 M	-1.25	-1.45	-1.18	0.0	-39.9 M	-71.8 M	366	292	100.0	100.0
1047	1398/11/23	37,159	5.0	3.5 B	954.2 K	1.09	0.92	9.9 M	7.5 M	8.2 M	12.4 M	10.0 M	9.8 M	-1.25	-1.34	-1.19	-99.6 M	-39.9 M	-71.8 M	344	283	97.2	100.0
1048	1398/11/21	35,738	-2.71	2.6 B	745.2 K	0.8	0.74	5.8 M	6.9 M	8.2 M	8.7 M	9.5 M	9.8 M	-1.49	-1.37	-1.2	3.3 M	9.9 M	-118.4 M	452	303	99.9	99.7
1049	1398/11/20	36,350	-4.84	2.7 B	744.7 K	0.76	0.76	5.3 M	7.3 M	8.3 M	9.3 M	9.8 M	9.8 M	-1.74	-1.34	-1.18	-46.7 M	9.3 M	-118.5 M	503	294	98.3	100.0
1050	1398/11/19	37,500	1.5	4.2 B	1.1 M	1.09	1.21	8.0 M	8.0 M	8.5 M	11.8 M	9.5 M	9.8 M	-1.47	-1.19	-1.15	-56.5 M	16.3 M	-107.6 M	523	360	98.7	100.0
1051	1398/11/16	37,395	1.5	3.5 B	958.6 K	0.91	1.07	9.4 M	7.9 M	8.5 M	8.5 M	9.0 M	9.7 M	1.11	-1.14	-1.14	0.0	27.6 M	-104.8 M	376	419	100.0	100.0
1052	1398/11/15	36,900	-3.82	3.0 B	821.3 K	0.69	0.9	6.2 M	7.6 M	8.3 M	8.9 M	8.8 M	9.8 M	-1.44	-1.15	-1.18	149.6 M	28.5 M	-109.8 M	416	273	85.5	80.5
1053	1398/11/14	37,863	-2.05	3.8 B	995.2 K	0.71	1.14	8.0 M	8.1 M	8.2 M	10.5 M	9.5 M	10.1 M	-1.31	-1.17	-1.22	0.0	-1.4 M	-190.8 M	476	362	100.0	100.0
1054	1398/11/13	39,223	4.8	3.8 B	993.8 K	0.8	1.13	8.4 M	9.0 M	8.1 M	8.2 M	10.0 M	10.1 M	1.02	-1.12	-1.24	-11.8 M	-41.2 M	-205.1 M	458	467	99.7	100.0
1055	1398/11/12	37,191	-5.0	4.9 B	1.3 M	1.08	1.51	7.5 M	9.1 M	8.0 M	8.9 M	9.9 M	10.4 M	-1.18	-1.09	-1.31	0.0	-38.4 M	-214.8 M	656	554	100.0	100.0
1056	1398/11/08	38,600	-4.34	4.5 B	1.1 M	0.93	1.33	7.9 M	9.8 M	7.9 M	8.0 M	10.1 M	10.7 M	-1.01	-1.03	-1.35	4.7 M	-38.4 M	-215.0 M	569	561	100.0	99.9
1057	1398/11/07	39,349	-1.7	6.0 B	1.5 M	1.32	1.8	8.5 M	10.3 M	7.8 M	12.1 M	10.4 M	10.8 M	-1.42	-1.01	-1.39	0.0	-39.4 M	-199.9 M	704	495	100.0	100.0
1058	1398/11/06	40,473	5.0	8.2 B	2.0 M	1.9	2.69	12.3 M	10.1 M	7.6 M	12.4 M	9.6 M	10.5 M	-1.01	1.06	-1.39	-198.7 M	-52.4 M	-175.1 M	650	662	97.6	100.0
1059	1398/11/05	38,546	5.0	702.7 M	182.3 K	0.15	0.23	10.3 M	8.5 M	7.0 M	3.8 M	9.0 M	10.0 M	2.73	-1.06	-1.43	1.9 M	-213.0 M	-138.0 M	68	185	100.0	99.7
1060	1398/11/02	36,978	5.0	4.6 B	1.2 M	1.14	1.68	10.8 M	8.6 M	7.0 M	10.0 M	9.3 M	10.1 M	1.08	-1.08	-1.46	0.0	-236.6 M	-113.1 M	423	456	100.0	100.0
1061	1398/11/01	35,499	0.33	4.3 B	1.2 M	1.11	1.68	9.5 M	7.7 M	6.6 M	8.6 M	9.1 M	10.0 M	1.1	-1.18	-1.51	0.0	-236.6 M	-111.7 M	450	494	100.0	100.0
1062	1398/10/30	34,929	-1.51	3.4 B	950.0 K	0.99	1.32	7.1 M	7.6 M	6.4 M	8.3 M	10.1 M	10.1 M	-1.17	-1.33	-1.57	-65.4 M	-236.6 M	-109.8 M	463	403	98.1	100.0
1063	1398/10/29	35,470	3.68	6.4 B	1.8 M	2.92	2.59	7.2 M	7.7 M	6.3 M	10.5 M	11.0 M	10.3 M	-1.46	-1.42	-1.63	-1.0 B	-429.5 M	-100.7 M	748	609	84.3	100.0
1064	1398/10/28	34,343	5.0	2.8 B	823.2 K	1.72	1.17	9.9 M	8.3 M	6.3 M	8.2 M	11.0 M	10.2 M	1.2	-1.33	-1.62	-116.1 M	-229.2 M	-48.0 M	273	343	95.8	99.9
1065	1398/10/25	32,821	2.87	2.3 B	692.1 K	1.99	0.99	6.0 M	8.0 M	6.3 M	9.2 M	12.5 M	10.1 M	-1.54	-1.56	-1.6	0.0	-171.8 M	-35.4 M	378	246	100.0	100.0
1066	1398/10/24	31,954	5.0	3.7 B	1.2 M	5.85	1.71	9.0 M	8.9 M	6.3 M	16.3 M	15.1 M	9.9 M	-1.82	-1.69	-1.58	0.0	-171.8 M	-33.7 M	416	228	100.0	100.0
1067	1398/10/23	30,433	5.0	1.0 B	338.4 K	0.88	0.48	0.0	4.9 M	6.2 M	20.6 M	11.7 M	9.5 M	0.0	-2.4	-1.54	-1.0 B	-191.7 M	-15.0 M	0	50	0.0	100.0
1068	1398/10/22	29,828	5.0	187.7 M	62.9 K	0.15	0.08	93.9 M	5.0 M	6.2 M	4.7 M	12.8 M	9.3 M	20.0	-2.56	-1.51	0.0	-280.0 M	36.5 M	2	40	100.0	100.0
1069	1398/10/21	28,492	2.0	375.3 M	131.7 K	0.21	0.17	20.8 M	4.5 M	6.1 M	7.3 M	14.9 M	9.3 M	2.86	-3.32	-1.52	171.0 M	-337.1 M	36.0 M	18	28	100.0	54.4
1070	1398/10/18	27,515	-2.0	107.9 M	39.2 K	0.05	0.05	1.9 M	4.9 M	6.0 M	36.0 M	14.5 M	9.2 M	-18.67	-2.96	-1.52	0.0	-412.5 M	27.5 M	56	3	100.0	100.0
1071	1398/10/17	27,981	-5.0	1.2 B	426.1 K	0.46	0.51	3.8 M	5.4 M	6.1 M	10.6 M	13.8 M	9.1 M	-2.78	-2.54	-1.48	-99.3 M	-413.2 M	32.0 M	288	113	91.7	100.0
1072	1398/10/15	29,430	-5.0	3.7 B	1.3 M	1.55	1.56	5.2 M	5.8 M	6.2 M	15.6 M	12.6 M	8.9 M	-3.03	-2.17	-1.43	-1.5 B	-331.8 M	37.0 M	441	240	60.7	100.0
1073	1398/10/14	30,978	-5.0	537.6 M	173.6 K	0.18	0.2	2.3 M	5.9 M	6.3 M	134.4 M	10.7 M	8.6 M	-59.26	-1.8	-1.36	-285.9 M	61.4 M	109.2 M	111	4	46.8	100.0
1074	1398/10/11	32,799	0.39	3.8 B	1.2 M	1.4	1.4	6.1 M	6.2 M	6.3 M	13.3 M	9.6 M	8.4 M	-2.2	-1.56	-1.33	-205.9 M	227.3 M	123.5 M	590	284	94.5	100.0
1075	1398/10/10	32,750	-2.64	3.6 B	1.1 M	1.6	1.32	6.5 M	6.2 M	6.3 M	12.5 M	8.6 M	8.2 M	-1.91	-1.38	-1.3	-3.6 M	368.4 M	133.8 M	551	289	99.9	100.0
1076	1398/10/09	33,600	-1.25	3.0 B	883.0 K	1.29	1.0	6.0 M	6.0 M	6.3 M	8.2 M	7.4 M	8.1 M	-1.37	-1.24	-1.27	307.8 M	374.9 M	134.4 M	493	322	99.7	89.3
1077	1398/10/08	34,000	0.02	2.7 B	789.1 K	1.11	0.88	5.8 M	6.0 M	6.4 M	7.4 M	7.5 M	8.2 M	-1.26	-1.24	-1.29	494.6 M	320.8 M	119.6 M	459	297	99.8	81.4
1078	1398/10/07	34,122	2.53	2.6 B	768.3 K	0.95	0.85	6.4 M	6.0 M	6.4 M	7.0 M	8.3 M	8.4 M	-1.09	-1.39	-1.31	543.8 M	245.1 M	110.3 M	405	295	100.0	79.2
1079	1398/10/04	33,300	1.96	2.0 B	591.7 K	0.66	0.64	6.2 M	6.2 M	6.4 M	7.5 M	9.0 M	8.5 M	-1.2	-1.46	-1.32	499.5 M	147.1 M	92.2 M	317	197	100.0	74.6
1080	1398/10/03	32,960	0.37	1.3 B	410.5 K	0.44	0.43	5.1 M	6.7 M	6.4 M	6.6 M	8.8 M	8.6 M	-1.3	-1.33	-1.33	28.9 M	74.1 M	99.9 M	265	199	100.0	97.8
1081	1398/10/02	32,402	-4.1	2.8 B	856.4 K	0.93	0.91	6.2 M	6.7 M	6.5 M	8.6 M	8.8 M	8.7 M	-1.38	-1.3	-1.33	37.2 M	75.2 M	105.3 M	452	323	100.0	98.7
1082	1398/10/01	33,799	-2.72	3.1 B	922.5 K	1.01	1.01	5.9 M	6.9 M	6.5 M	11.6 M	8.7 M	8.6 M	-1.97	-1.26	-1.32	116.0 M	142.7 M	107.5 M	529	259	100.0	96.3
1083	1398/09/30	35,000	2.36	4.4 B	1.3 M	1.57	1.45	6.9 M	7.0 M	6.6 M	9.7 M	8.3 M	8.4 M	-1.4	-1.19	-1.28	53.8 M	119.5 M	101.7 M	634	448	100.0	98.8
1084	1398/09/27	34,799	4.84	3.4 B	996.4 K	1.37	1.19	9.0 M	6.7 M	6.5 M	7.6 M	7.9 M	8.3 M	1.19	-1.18	-1.27	134.8 M	106.7 M	99.0 M	379	433	100.0	96.0
1085	1398/09/26	33,161	-0.16	2.1 B	619.1 K	0.76	0.75	5.9 M	6.0 M	6.4 M	6.8 M	7.8 M	8.3 M	-1.15	-1.3	-1.3	34.4 M	79.8 M	93.1 M	346	296	100.0	98.3
1086	1398/09/25	32,990	2.04	2.7 B	808.1 K	1.02	0.99	6.9 M	6.2 M	6.4 M	8.0 M	8.1 M	8.3 M	-1.16	-1.3	-1.3	374.4 M	91.1 M	91.3 M	387	287	100.0	86.1
1087	1398/09/24	32,899	-0.04	2.9 B	887.4 K	1.08	1.09	6.3 M	6.3 M	6.5 M	8.9 M	7.8 M	8.4 M	-1.42	-1.25	-1.31	0.0	16.2 M	72.6 M	456	321	100.0	100.0
1088	1398/09/23	32,657	-2.17	2.4 B	716.7 K	0.85	0.88	5.5 M	6.3 M	6.5 M	8.1 M	7.6 M	8.5 M	-1.47	-1.21	-1.3	-10.0 M	10.9 M	72.6 M	428	293	99.6	100.0
1089	1398/09/20	33,435	-2.68	2.0 B	601.2 K	0.7	0.74	5.4 M	6.4 M	6.7 M	7.1 M	7.5 M	8.5 M	-1.31	-1.19	-1.26	0.0	12.9 M	77.4 M	372	283	100.0	100.0
1090	1398/09/19	33,700	1.1	3.6 B	1.1 M	1.18	1.36	6.8 M	6.3 M	6.7 M	8.1 M	7.6 M	8.5 M	-1.19	-1.2	-1.26	91.0 M	12.9 M	87.7 M	535	440	100.0	97.5
1091	1398/09/18	33,598	5.0	2.3 B	696.9 K	0.62	0.91	7.3 M	6.3 M	6.7 M	6.8 M	7.9 M	8.5 M	1.07	-1.25	-1.27	0.0	-3.6 M	83.2 M	319	341	100.0	100.0
1092	1398/09/17	32,200	0.96	3.3 B	1.0 M	0.92	1.39	6.7 M	6.3 M	6.6 M	8.0 M	8.7 M	8.5 M	-1.2	-1.37	-1.28	-26.6 M	-1.3 M	83.2 M	498	420	99.2	100.0
1093	1398/09/16	31,420	-2.23	2.6 B	816.5 K	0.71	1.09	5.7 M	6.2 M	6.6 M	7.5 M	9.1 M	8.5 M	-1.32	-1.46	-1.3	0.0	65.7 M	82.8 M	459	349	100.0	100.0
1094	1398/09/13	32,150	1.18	2.2 B	674.1 K	0.54	0.9	5.3 M	6.4 M	6.6 M	7.7 M	9.5 M	8.5 M	-1.44	-1.48	-1.3	0.0	101.9 M	82.8 M	405	282	100.0	100.0
1095	1398/09/12	31,794	-3.89	4.1 B	1.3 M	1.08	1.69	6.7 M	6.5 M	6.5 M	9.1 M	9.7 M	8.6 M	-1.37	-1.49	-1.32	8.7 M	232.9 M	82.8 M	609	444	100.0	99.8
1096	1398/09/11	32,431	-5.0	6.0 B	1.8 M	1.97	2.57	6.7 M	6.7 M	6.5 M	10.0 M	9.9 M	8.7 M	-1.5	-1.48	-1.34	11.2 M	258.4 M	88.9 M	901	598	99.4	99.3
1097	1398/09/10	34,291	5.0	3.6 B	1.1 M	1.32	1.42	6.1 M	6.8 M	6.7 M	10.5 M	9.4 M	8.6 M	-1.71	-1.39	-1.29	308.6 M	272.3 M	102.5 M	588	315	100.0	91.4
1098	1398/09/09	32,981	5.0	3.0 B	917.6 K	1.32	1.3	7.1 M	6.9 M	7.0 M	9.9 M	8.6 M	9.0 M	-1.38	-1.25	-1.29	181.2 M	210.6 M	107.9 M	420	285	100.0	94.0
1099	1398/09/06	31,624	5.0	3.5 B	1.1 M	2.14	1.48	6.1 M	6.8 M	7.0 M	9.2 M	8.2 M	8.9 M	-1.5	-1.2	-1.28	654.9 M	174.4 M	102.2 M	566	307	99.1	80.3
1100	1398/09/05	30,243	5.0	3.1 B	1.0 M	2.73	1.44	8.2 M	6.7 M	7.3 M	10.0 M	7.5 M	9.0 M	-1.21	-1.12	-1.24	136.1 M	46.7 M	72.7 M	376	296	100.0	95.6
1101	1398/09/04	28,886	5.0	1.5 B	517.4 K	1.26	0.66	6.9 M	5.9 M	7.1 M	6.8 M	6.3 M	9.0 M	1.01	-1.07	-1.27	80.9 M	19.5 M	64.6 M	214	205	99.6	94.2
1102	1398/09/03	28,180	0.64	1.2 B	423.7 K	0.85	0.42	6.2 M	6.6 M	7.1 M	5.8 M	7.3 M	9.5 M	1.07	-1.12	-1.34	0.0	3.3 M	52.6 M	189	202	100.0	100.0
1103	1398/09/02	27,980	0.77	1.1 B	398.9 K	0.68	0.39	6.4 M	7.3 M	7.9 M	7.4 M	8.6 M	10.3 M	-1.16	-1.18	-1.31	0.0	3.3 M	307.4 M	174	150	100.0	100.0
1104	1398/08/29	27,990	0.33	649.4 M	233.9 K	0.37	0.23	3.8 M	8.4 M	7.9 M	5.4 M	8.5 M	10.5 M	-1.43	-1.02	-1.33	16.5 M	20.3 M	308.2 M	173	118	100.0	97.5
1105	1398/08/28	28,100	4.29	854.8 M	306.4 K	0.47	0.31	6.1 M	8.2 M	8.0 M	6.1 M	8.7 M	10.6 M	1.01	-1.06	-1.33	0.0	58.3 M	307.4 M	140	141	100.0	100.0
1106	1398/08/27	27,033	0.01	1.9 B	694.7 K	1.15	0.73	10.2 M	8.0 M	7.9 M	11.9 M	8.8 M	10.8 M	-1.17	-1.1	-1.36	0.0	58.3 M	307.4 M	183	157	100.0	100.0
1107	1398/08/26	26,900	-4.51	2.3 B	849.4 K	1.47	0.93	9.0 M	7.2 M	7.8 M	10.5 M	7.5 M	10.7 M	-1.17	-1.05	-1.37	0.0	58.3 M	307.4 M	255	218	100.0	100.0
1108	1398/08/25	28,436	5.0	2.4 B	838.9 K	1.5	0.93	11.3 M	6.2 M	7.7 M	7.7 M	7.2 M	10.8 M	1.46	-1.15	-1.39	85.2 M	51.7 M	315.4 M	209	295	100.0	96.4
1109	1398/08/22	27,284	-1.3	1.2 B	453.9 K	0.73	0.46	4.7 M	5.3 M	7.5 M	6.9 M	7.1 M	11.1 M	-1.47	-1.35	-1.47	206.3 M	34.6 M	317.6 M	263	149	100.0	83.2
1110	1398/08/21	27,980	4.37	1.2 B	426.3 K	0.52	0.44	5.7 M	5.1 M	8.1 M	7.3 M	7.4 M	11.2 M	-1.27	-1.43	-1.39	0.0	-6.6 M	419.3 M	205	162	100.0	100.0
1111	1398/08/20	27,243	4.4	1.2 B	445.2 K	0.5	0.47	5.6 M	5.6 M	8.1 M	5.1 M	8.3 M	11.4 M	1.08	-1.5	-1.41	0.0	19.3 M	419.3 M	215	232	100.0	100.0
1112	1398/08/19	26,082	-5.0	1.9 B	732.4 K	0.67	0.81	5.2 M	6.3 M	8.1 M	8.9 M	9.4 M	11.8 M	-1.73	-1.5	-1.45	-33.2 M	75.9 M	426.2 M	363	214	98.3	100.0
1113	1398/08/18	27,099	-5.0	2.0 B	737.6 K	0.74	0.83	5.5 M	7.3 M	8.2 M	7.5 M	10.9 M	12.1 M	-1.38	-1.51	-1.47	0.0	166.1 M	426.0 M	370	269	100.0	100.0
1114	1398/08/14	28,271	-5.0	2.2 B	763.5 K	0.62	0.88	4.4 M	7.7 M	8.3 M	7.9 M	11.4 M	12.6 M	-1.79	-1.49	-1.52	0.0	179.4 M	435.4 M	493	275	100.0	100.0
1115	1398/08/13	29,180	0.61	4.2 B	1.4 M	1.4	1.53	6.8 M	9.0 M	8.4 M	10.9 M	11.8 M	13.3 M	-1.6	-1.3	-1.58	129.8 M	192.4 M	435.4 M	617	374	100.0	96.9
1116	1398/08/12	29,192	5.0	2.4 B	812.1 K	0.67	0.79	13.5 M	9.2 M	9.6 M	11.7 M	12.1 M	13.7 M	1.15	-1.31	-1.43	283.2 M	161.2 M	856.2 M	175	177	100.0	88.0
1117	1398/08/11	28,021	5.0	4.9 B	1.8 M	0.95	1.69	9.7 M	8.0 M	8.8 M	17.0 M	12.4 M	14.7 M	-1.76	-1.55	-1.67	417.6 M	73.0 M	878.2 M	511	266	99.9	91.5
1118	1398/08/08	26,687	5.0	514.1 M	192.6 K	0.1	0.18	8.9 M	9.3 M	8.8 M	6.3 M	12.7 M	14.4 M	1.41	-1.36	-1.63	66.7 M	1.0 B	1.1 B	58	71	100.0	87.0
1119	1398/08/06	26,271	1.59	5.0 B	2.0 M	1.31	1.93	9.6 M	9.2 M	8.8 M	10.4 M	13.0 M	14.6 M	-1.09	-1.42	-1.66	64.5 M	998.4 M	1.1 B	525	477	100.0	98.7
1120	1398/08/04	25,829	-5.0	743.2 M	287.4 K	0.2	0.27	3.5 M	9.0 M	8.6 M	11.1 M	14.2 M	14.9 M	-3.15	-1.58	-1.74	-25.8 M	985.4 M	1.2 B	204	67	96.5	100.0
1121	1398/08/01	26,753	-4.97	4.9 B	1.8 M	1.61	1.67	6.9 M	9.3 M	8.5 M	13.2 M	14.5 M	14.6 M	-1.92	-1.56	-1.71	-158.1 M	990.6 M	1.4 B	688	371	96.8	100.0
1122	1398/07/30	27,666	-3.17	14.5 B	5.2 M	53.84	5.95	11.6 M	10.2 M	8.7 M	15.0 M	15.3 M	14.5 M	-1.3	-1.5	-1.68	5.1 B	1.0 B	1.5 B	1,254	628	100.0	64.8
1123	1398/07/29	28,572	-5.0	882.0 M	308.7 K	2.27	0.32	4.7 M	2.9 M	7.9 M	17.5 M	21.1 M	14.5 M	-3.75	-7.39	-1.84	15.2 M	35.1 M	1.3 B	97	25	51.4	49.7
1124	1398/07/28	28,807	-5.0	73.2 M	25.4 K	0.05	0.02	2.2 M	4.3 M	7.9 M	18.3 M	14.7 M	15.0 M	-8.25	-3.45	-1.9	0.0	57.8 M	1.3 B	33	4	100.0	100.0
1125	1398/07/24	29,160	-5.0	109.5 M	37.5 K	0.07	0.03	1.7 M	8.8 M	7.9 M	54.7 M	11.9 M	15.2 M	-33.0	-1.35	-1.92	0.0	505.9 M	1.3 B	66	2	100.0	100.0
1126	1398/07/23	29,675	-5.0	159.8 M	53.8 K	0.1	0.05	3.2 M	9.0 M	8.1 M	26.6 M	12.2 M	15.8 M	-8.33	-1.35	-1.94	0.0	505.9 M	1.3 B	50	6	100.0	100.0
1127	1398/07/22	30,191	-5.0	160.5 M	53.2 K	0.1	0.05	1.8 M	9.0 M	8.2 M	0.0	12.0 M	15.6 M	0.0	-1.33	-1.9	160.5 M	533.5 M	1.3 B	89	0	100.0	0.0
1128	1398/07/21	31,540	-5.0	1.6 B	510.9 K	0.99	0.44	6.3 M	9.0 M	8.3 M	13.2 M	12.7 M	15.4 M	-2.1	-1.4	-1.85	128.4 M	494.3 M	1.4 B	254	111	98.1	90.1
1129	1398/07/20	32,987	-5.0	6.7 B	2.0 M	11.35	1.9	12.7 M	9.0 M	8.5 M	11.1 M	13.4 M	15.4 M	1.14	-1.49	-1.82	2.2 B	506.1 M	1.4 B	531	403	100.0	66.7
1130	1398/07/17	33,969	-5.0	304.7 M	89.7 K	0.13	0.08	4.5 M	4.2 M	8.3 M	50.8 M	52.5 M	15.8 M	-11.17	-12.51	-1.91	0.0	58.0 M	1.3 B	67	6	100.0	100.0
1131	1398/07/16	34,446	-5.0	148.2 M	43.0 K	0.03	0.04	3.0 M	11.1 M	8.3 M	10.3 M	26.1 M	15.4 M	-3.42	-2.35	-1.84	137.8 M	1.8 B	1.3 B	49	1	100.0	7.0
1132	1398/07/15	35,658	-5.0	376.3 M	105.5 K	0.06	0.09	3.1 M	8.5 M	8.4 M	125.4 M	19.9 M	14.8 M	-40.14	-2.35	-1.75	-35.7 M	1.9 B	1.4 B	109	3	90.5	100.0
1133	1398/07/14	37,534	-5.0	1.1 B	302.5 K	0.19	0.24	3.9 M	9.0 M	8.4 M	128.3 M	18.1 M	14.2 M	-32.94	-2.02	-1.68	187.7 M	2.8 B	1.4 B	147	3	50.4	33.9
1134	1398/07/13	38,475	-1.74	1.4 B	352.2 K	0.19	0.28	4.9 M	9.1 M	8.4 M	40.9 M	17.7 M	13.4 M	-8.38	-1.94	-1.6	0.0	2.7 B	1.4 B	285	34	100.0	100.0
1135	1398/07/08	39,158	5.0	10.0 B	2.5 M	1.57	2.24	19.0 M	9.1 M	8.5 M	14.5 M	15.5 M	13.2 M	1.31	-1.71	-1.55	8.5 B	3.3 B	1.4 B	521	94	99.3	13.6
1136	1398/07/07	38,090	3.98	11.3 B	3.0 M	2.22	2.83	6.6 M	7.3 M	7.8 M	18.4 M	14.5 M	13.1 M	-2.8	-1.99	-1.67	723.0 M	2.2 B	1.0 B	1,721	576	99.9	93.5
1137	1398/07/06	36,720	10.25	7.9 B	2.1 M	1.89	2.19	10.0 M	7.9 M	8.2 M	14.3 M	11.0 M	11.9 M	-1.42	-1.39	-1.46	4.4 B	2.7 B	1.0 B	776	240	99.1	43.5
1138	1398/07/02	33,338	2.09	215.3 M	62.8 K	0.04	0.06	4.1 M	6.7 M	7.9 M	12.0 M	11.0 M	11.6 M	-2.89	-1.65	-1.47	0.0	1.8 B	810.8 M	52	18	100.0	100.0
1139	1398/07/01	32,700	5.0	5.1 B	1.6 M	1.03	1.54	7.1 M	6.9 M	7.6 M	10.0 M	13.3 M	11.1 M	-1.41	-1.91	-1.46	2.9 B	1.8 B	820.1 M	717	223	100.0	43.7
1140	1398/06/31	31,171	5.0	4.1 B	1.3 M	0.78	1.35	6.3 M	7.1 M	7.7 M	7.0 M	14.9 M	11.0 M	-1.11	-2.11	-1.43	3.0 B	1.4 B	677.0 M	644	153	100.0	26.4
1141	1398/06/30	29,891	5.0	5.3 B	1.8 M	1.32	1.91	8.1 M	7.9 M	7.9 M	11.1 M	17.7 M	11.1 M	-1.37	-2.25	-1.41	3.0 B	847.8 M	544.3 M	656	205	100.0	42.8
1142	1398/06/27	28,700	-3.76	2.7 B	964.3 K	0.8	1.04	5.0 M	8.0 M	7.7 M	15.5 M	18.4 M	10.9 M	-3.09	-2.3	-1.41	16.1 M	297.1 M	442.0 M	547	176	100.0	99.4
1143	1398/06/26	30,001	-1.95	6.9 B	2.3 M	2.57	2.79	7.6 M	9.1 M	8.0 M	18.0 M	18.2 M	10.4 M	-2.37	-2.0	-1.29	240.1 M	361.2 M	441.3 M	912	372	100.0	96.5
1144	1398/06/25	30,500	4.59	3.6 B	1.2 M	1.67	1.32	8.2 M	11.0 M	8.0 M	21.3 M	17.6 M	9.2 M	-2.6	-1.6	-1.16	683.4 M	591.1 M	433.7 M	369	110	83.8	64.9
1145	1398/06/24	29,695	5.0	6.1 B	2.1 M	6.62	2.59	10.5 M	12.8 M	7.8 M	22.3 M	14.9 M	9.8 M	-2.13	-1.16	-1.25	263.0 M	511.1 M	238.0 M	582	262	100.0	95.7
1146	1398/06/23	28,281	5.0	641.6 M	226.9 K	0.4	0.27	35.6 M	20.5 M	7.3 M	6.5 M	5.7 M	8.4 M	5.46	3.58	-1.16	282.8 M	458.5 M	222.6 M	18	55	100.0	55.9
1147	1398/06/20	26,935	5.0	510.6 M	189.6 K	0.25	0.21	72.9 M	13.7 M	7.1 M	3.6 M	6.1 M	8.5 M	20.14	2.24	-1.2	336.7 M	784.1 M	183.1 M	7	48	100.0	34.1
1148	1398/06/17	25,653	5.0	2.1 B	832.7 K	0.99	0.81	13.7 M	10.1 M	6.9 M	11.7 M	7.5 M	9.1 M	1.17	1.35	-1.32	1.4 B	668.5 M	129.2 M	156	64	100.0	34.9
1149	1398/06/16	24,432	5.0	465.1 M	190.4 K	0.22	0.18	77.5 M	8.4 M	6.8 M	3.0 M	7.1 M	9.7 M	25.56	1.18	-1.42	283.2 M	445.5 M	117.1 M	6	60	100.0	39.1
1150	1398/06/13	23,376	5.0	327.8 M	140.2 K	0.15	0.13	27.3 M	7.6 M	6.8 M	3.9 M	7.5 M	9.8 M	7.08	1.02	-1.43	0.0	477.5 M	109.3 M	12	85	100.0	100.0
1151	1398/06/12	22,334	5.0	3.3 B	1.5 M	1.5	1.44	10.6 M	7.3 M	6.8 M	6.8 M	7.9 M	9.9 M	1.56	-1.09	-1.46	1.9 B	561.9 M	122.4 M	311	205	100.0	42.3
1152	1398/06/11	21,499	-2.45	2.5 B	1.2 M	1.43	1.19	6.3 M	7.1 M	6.5 M	9.1 M	8.9 M	10.1 M	-1.43	-1.25	-1.56	-241.5 M	376.3 M	28.0 M	353	273	90.2	99.9
1153	1398/06/10	22,201	0.2	2.7 B	1.2 M	1.27	1.31	6.8 M	7.1 M	6.4 M	7.2 M	8.4 M	10.1 M	-1.07	-1.19	-1.57	275.0 M	431.6 M	40.0 M	399	336	100.0	89.8
1154	1398/06/05	22,156	5.0	719.9 M	324.9 K	0.34	0.35	5.1 M	6.2 M	6.4 M	13.8 M	8.6 M	10.4 M	-2.73	-1.4	-1.64	443.1 M	413.5 M	28.8 M	142	20	100.0	38.4
1155	1398/06/04	21,101	5.0	1.0 B	491.4 K	0.52	0.53	6.2 M	6.5 M	6.4 M	8.5 M	8.2 M	10.3 M	-1.38	-1.26	-1.62	422.0 M	324.8 M	10.8 M	168	72	100.0	59.3
1156	1398/06/03	20,246	5.0	3.5 B	1.8 M	2.15	2.06	9.2 M	6.6 M	6.3 M	10.7 M	7.9 M	10.2 M	-1.16	-1.2	-1.62	982.7 M	308.9 M	-85.1 K	384	240	100.0	72.3
1157	1398/06/02	19,283	5.0	506.3 M	262.6 K	0.28	0.3	4.6 M	5.6 M	6.0 M	5.5 M	6.9 M	10.1 M	-1.19	-1.22	-1.69	35.0 M	310.4 M	-49.2 M	109	85	100.0	93.1
1158	1398/05/30	18,966	4.98	3.6 B	2.0 M	3.15	2.5	5.0 M	6.0 M	5.9 M	7.9 M	7.0 M	10.2 M	-1.57	-1.15	-1.72	184.5 M	304.0 M	-47.5 M	706	425	97.9	92.8
1159	1398/05/28	18,067	5.0	475.9 M	263.4 K	0.25	0.33	15.4 M	6.5 M	6.2 M	5.3 M	6.0 M	10.8 M	2.87	1.08	-1.75	0.0	284.5 M	-56.5 M	31	89	100.0	100.0
1160	1398/05/27	17,207	5.0	758.8 M	441.0 K	0.43	0.55	6.5 M	5.7 M	6.1 M	4.8 M	11.6 M	11.2 M	1.36	-2.04	-1.86	342.4 M	-361.6 M	-55.4 M	117	87	99.8	54.6
1161	1398/05/26	16,390	5.0	1.9 B	1.2 M	1.23	1.52	6.1 M	5.3 M	5.9 M	6.9 M	11.6 M	11.3 M	-1.14	-2.19	-1.91	990.0 M	-439.0 M	-78.3 M	313	132	100.0	47.9
1162	1398/05/23	15,662	4.99	1.2 B	800.7 K	0.69	1.07	8.7 M	4.8 M	5.8 M	6.7 M	12.0 M	11.4 M	1.29	-2.49	-1.96	3.1 M	-738.3 M	-125.1 M	144	185	100.0	99.8
1163	1398/05/22	15,007	1.67	694.4 M	465.5 K	0.28	0.61	3.8 M	4.7 M	5.7 M	5.2 M	15.5 M	12.0 M	-1.37	-3.3	-2.12	86.9 M	-887.1 M	-125.2 M	164	103	89.1	76.6
1164	1398/05/20	14,860	-0.02	3.6 B	2.4 M	1.71	3.67	2.5 M	6.3 M	5.7 M	55.4 M	19.7 M	12.6 M	-22.07	-3.12	-2.22	-3.2 B	-675.2 M	-156.3 M	104	63	7.3	98.0
1165	1398/05/19	14,849	-0.91	479.8 M	322.8 K	0.22	0.47	3.7 M	7.3 M	5.8 M	5.2 M	14.3 M	10.5 M	-1.41	-1.97	-1.81	-44.6 M	-3.4 M	5.3 M	118	92	90.7	100.0
1166	1398/05/16	14,867	-3.1	1.1 B	727.5 K	0.53	1.06	4.8 M	7.5 M	5.9 M	8.7 M	14.8 M	10.3 M	-1.81	-1.97	-1.74	-506.4 M	57.7 M	-326.0 K	121	125	53.4	99.8
1167	1398/05/15	15,131	-2.06	2.9 B	1.9 M	1.88	2.85	6.1 M	7.6 M	5.9 M	17.6 M	15.6 M	10.4 M	-2.89	-2.04	-1.78	-741.2 M	163.5 M	1.3 M	344	161	71.8	97.2
1168	1398/05/14	15,466	5.0	4.6 B	3.0 M	6.27	5.04	8.3 M	7.9 M	6.0 M	27.0 M	13.3 M	9.5 M	-3.26	-1.68	-1.58	1.1 B	311.7 M	48.1 M	487	107	87.3	62.5
1169	1398/05/13	14,808	5.0	1.6 B	1.1 M	3.87	1.92	23.4 M	7.0 M	6.0 M	9.8 M	7.4 M	8.2 M	2.39	-1.06	-1.37	128.7 M	92.3 M	41.2 M	39	80	55.3	47.5
1170	1398/05/12	14,170	3.2	778.2 M	551.8 K	1.91	0.91	6.1 M	4.8 M	5.8 M	7.0 M	6.0 M	8.2 M	-1.14	-1.27	-1.4	260.8 M	83.3 M	34.4 M	127	74	100.0	66.5
1171	1398/05/09	13,998	1.09	351.7 M	256.2 K	0.89	0.31	4.6 M	4.4 M	5.8 M	6.5 M	6.1 M	8.6 M	-1.41	-1.36	-1.48	22.5 M	72.1 M	22.1 M	77	51	100.0	93.6
1172	1398/05/08	13,802	-1.74	189.4 M	137.0 K	0.4	0.16	3.0 M	4.5 M	6.3 M	4.4 M	6.1 M	9.3 M	-1.46	-1.36	-1.48	228.5 K	67.7 M	23.2 M	63	43	100.0	99.9
1173	1398/05/07	14,340	0.7	455.2 M	324.1 K	0.85	0.37	5.9 M	4.7 M	6.6 M	7.8 M	6.7 M	9.7 M	-1.32	-1.44	-1.46	49.3 M	81.6 M	16.1 M	77	52	100.0	89.2
1174	1398/05/06	14,197	0.02	249.8 M	175.4 K	0.37	0.19	3.0 M	4.8 M	6.6 M	3.5 M	7.5 M	9.5 M	-1.16	-1.56	-1.43	83.8 M	72.3 M	14.0 M	82	47	100.0	66.4
1175	1398/05/05	14,369	3.81	784.8 M	552.9 K	1.22	0.59	4.9 M	5.3 M	6.7 M	7.0 M	9.6 M	9.9 M	-1.42	-1.81	-1.48	204.5 M	60.2 M	-10.0 M	159	83	100.0	73.9
1176	1398/05/02	13,850	1.66	341.8 M	246.9 K	0.54	0.25	5.3 M	5.0 M	6.8 M	7.0 M	9.4 M	10.1 M	-1.32	-1.89	-1.49	683.3 K	-3.9 M	-20.2 M	65	49	100.0	99.8
1177	1398/05/01	13,956	-0.39	545.0 M	400.0 K	0.86	0.37	4.4 M	4.8 M	6.8 M	7.8 M	8.9 M	10.3 M	-1.77	-1.88	-1.5	69.5 M	6.9 M	-16.2 M	124	61	100.0	87.2
1178	1398/04/31	13,940	2.49	747.7 M	533.7 K	1.07	0.49	5.9 M	5.0 M	7.0 M	10.9 M	9.5 M	10.7 M	-1.85	-1.93	-1.53	3.2 M	-7.0 M	-35.1 M	126	68	100.0	99.6
1179	1398/04/30	13,184	-4.99	854.7 M	628.4 K	1.38	0.58	5.9 M	4.4 M	7.4 M	16.9 M	10.3 M	10.5 M	-2.86	-2.33	-1.43	23.2 M	-114.5 M	106.6 K	144	49	99.3	96.6
1180	1398/04/29	13,782	-4.16	631.6 M	455.1 K	0.84	0.33	3.7 M	4.3 M	7.4 M	6.8 M	8.7 M	10.5 M	-1.86	-2.01	-1.42	-116.2 M	-119.1 M	-7.5 M	141	93	81.6	100.0
1181	1398/04/26	14,200	-1.27	409.9 M	285.0 K	0.45	0.21	3.8 M	5.1 M	9.0 M	5.2 M	8.2 M	12.1 M	-1.38	-1.62	-1.35	54.8 M	-127.1 M	119.4 M	108	68	100.0	86.6
1182	1398/04/25	14,192	-4.99	627.3 M	436.1 K	0.51	0.32	5.4 M	5.1 M	9.2 M	11.2 M	9.0 M	12.3 M	-2.09	-1.77	-1.34	0.0	-232.8 M	125.3 M	117	56	100.0	100.0
1183	1398/04/24	15,077	-2.01	1.0 B	695.6 K	0.68	0.5	3.4 M	5.8 M	9.4 M	14.4 M	8.6 M	12.0 M	-4.23	-1.48	-1.28	-534.1 M	-193.9 M	125.8 M	148	72	48.6	100.0
1184	1398/04/23	15,499	2.89	612.6 M	398.1 K	0.36	0.28	5.8 M	7.6 M	9.5 M	7.0 M	7.8 M	12.0 M	-1.19	-1.03	-1.26	0.0	114.8 M	132.7 M	105	88	100.0	100.0
1185	1398/04/22	15,150	-3.24	1.3 B	883.6 K	0.77	0.62	6.7 M	7.9 M	9.6 M	6.8 M	8.1 M	12.5 M	-1.01	-1.03	-1.29	-156.3 M	113.0 M	121.9 M	176	197	88.3	100.0
1186	1398/04/19	15,383	-5.0	1.2 B	750.6 K	0.4	0.52	4.1 M	7.5 M	9.6 M	9.7 M	9.5 M	12.9 M	-2.37	-1.27	-1.35	-473.6 M	147.3 M	136.5 M	171	121	59.7	100.0
1187	1398/04/18	16,160	4.08	2.5 B	1.5 M	0.84	1.05	8.0 M	9.0 M	9.8 M	8.5 M	10.9 M	13.1 M	-1.06	-1.22	-1.34	194.4 M	251.0 M	151.9 M	226	191	73.6	65.7
1188	1398/04/17	15,527	5.0	2.4 B	1.5 M	0.94	0.97	16.3 M	9.7 M	9.5 M	6.5 M	12.2 M	13.5 M	2.49	-1.27	-1.43	1.0 B	183.7 M	96.6 M	94	80	64.2	21.9
1189	1398/04/16	14,973	5.0	1.3 B	871.8 K	0.53	0.47	8.1 M	8.6 M	9.6 M	9.0 M	11.9 M	15.0 M	-1.1	-1.37	-1.56	-8.6 M	-16.6 M	67.8 M	158	144	99.3	100.0
1190	1398/04/15	14,265	-3.84	1.5 B	1.1 M	0.67	0.59	5.7 M	8.1 M	11.2 M	14.0 M	13.1 M	15.9 M	-2.45	-1.6	-1.43	15.3 M	-94.0 M	340.1 M	267	108	100.0	99.0
1191	1398/04/12	14,948	4.99	6.6 B	4.4 M	4.38	2.74	11.3 M	8.8 M	11.6 M	15.6 M	12.8 M	15.9 M	-1.38	-1.46	-1.36	44.8 M	-97.1 M	355.6 M	228	162	39.0	38.3
1192	1398/04/11	14,291	5.0	1.7 B	1.2 M	1.03	0.66	12.0 M	7.5 M	11.8 M	13.7 M	11.5 M	15.8 M	-1.14	-1.54	-1.34	-142.3 M	-90.0 M	372.0 M	130	124	91.6	100.0
1193	1398/04/10	13,889	5.0	760.1 M	558.4 K	0.46	0.3	7.0 M	6.9 M	13.1 M	6.3 M	12.0 M	16.0 M	1.13	-1.73	-1.22	7.7 M	-123.0 M	615.1 M	104	116	96.4	95.4
1194	1398/04/09	13,189	-5.0	1.4 B	1.0 M	0.9	0.56	5.5 M	8.1 M	13.7 M	15.3 M	12.2 M	16.5 M	-2.76	-1.51	-1.21	-395.7 M	16.7 M	678.2 M	174	89	70.9	100.0
1195	1398/04/05	13,660	-4.99	1.1 B	811.7 K	0.37	0.45	7.3 M	8.4 M	14.4 M	12.7 M	12.3 M	16.5 M	-1.74	-1.46	-1.15	0.0	70.2 M	751.5 M	155	89	100.0	100.0
1196	1398/04/04	14,394	3.58	2.1 B	1.5 M	0.78	0.85	6.9 M	12.6 M	14.8 M	11.1 M	16.8 M	16.6 M	-1.6	-1.34	-1.12	80.4 M	554.3 M	755.3 M	306	184	100.0	96.2
1197	1398/04/03	14,000	3.49	2.6 B	1.9 M	1.18	1.15	7.5 M	14.8 M	15.5 M	14.7 M	18.5 M	17.0 M	-1.95	-1.24	-1.1	-307.5 M	572.9 M	751.3 M	295	172	84.1	95.8
1198	1398/04/02	13,543	4.99	1.2 B	879.6 K	0.53	0.53	108.2 M	18.5 M	16.1 M	5.9 M	16.9 M	16.9 M	18.35	1.09	-1.05	706.5 M	636.4 M	769.5 M	11	82	100.0	40.6
1199	1398/04/01	12,858	-4.99	797.7 M	618.4 K	0.34	0.36	6.3 M	14.4 M	15.4 M	19.0 M	18.2 M	17.1 M	-3.01	-1.26	-1.11	-128.6 M	416.1 M	769.6 M	106	42	83.9	100.0
1200	1398/03/29	13,495	4.36	8.1 B	6.0 M	7.55	4.13	19.4 M	15.0 M	15.6 M	27.7 M	18.6 M	16.4 M	-1.43	-1.24	-1.06	2.4 B	398.5 M	775.5 M	413	201	99.3	69.2
1201	1398/03/28	12,946	5.0	195.9 M	151.3 K	0.16	0.1	65.3 M	7.8 M	14.5 M	1.7 M	11.7 M	14.3 M	38.1	-1.5	1.02	173.6 M	-58.6 M	655.2 M	3	13	100.0	11.4
1202	1398/03/27	12,768	5.0	594.7 M	482.3 K	0.39	0.33	13.5 M	7.5 M	14.3 M	5.1 M	12.2 M	14.3 M	2.63	-1.63	1.0	10.0 M	-126.6 M	645.8 M	38	98	86.4	84.7
1203	1398/03/26	12,027	-4.99	1.3 B	1.1 M	0.6	0.77	4.9 M	6.5 M	14.0 M	12.7 M	14.2 M	15.3 M	-2.56	-2.17	-1.1	-395.3 M	-310.6 M	630.0 M	138	85	50.7	80.1
1204	1398/03/25	12,599	-3.93	1.8 B	1.4 M	0.5	1.02	11.2 M	8.6 M	14.5 M	21.3 M	18.9 M	15.3 M	-1.89	-2.19	-1.06	-216.2 M	-144.8 M	661.3 M	138	83	87.8	100.0
1205	1398/03/22	12,697	-4.29	1.1 B	805.0 K	0.3	0.6	5.1 M	13.0 M	14.6 M	10.4 M	20.4 M	14.6 M	-2.02	-1.57	1.0	134.9 M	985.8 M	678.3 M	166	69	80.6	67.8
1206	1398/03/21	13,297	-2.84	1.3 B	998.6 K	0.38	0.77	7.4 M	14.4 M	15.2 M	12.5 M	20.8 M	14.5 M	-1.68	-1.44	1.05	-166.2 M	1.0 B	669.6 M	156	106	87.5	100.0
1207	1398/03/20	13,531	-5.0	2.6 B	1.9 M	0.59	1.56	5.4 M	15.9 M	15.8 M	14.0 M	22.2 M	14.4 M	-2.61	-1.4	1.09	-910.1 M	1.1 B	676.9 M	303	181	62.8	97.9
1208	1398/03/19	13,790	0.98	5.9 B	4.1 M	1.58	4.06	12.0 M	25.3 M	17.6 M	33.0 M	26.6 M	14.4 M	-2.76	-1.05	1.22	433.4 M	2.3 B	722.4 M	422	140	86.0	78.7
1209	1398/03/18	13,659	5.0	8.4 B	6.2 M	3.88	8.65	34.3 M	42.3 M	19.1 M	32.3 M	19.3 M	10.1 M	1.06	2.2	1.89	5.4 B	2.4 B	702.4 M	229	75	93.5	28.8
1210	1398/03/13	13,009	5.0	441.1 M	339.0 K	0.22	0.49	53.7 M	57.0 M	14.8 M	1.9 M	9.9 M	7.3 M	27.57	5.75	2.03	325.4 M	1.6 B	430.6 M	7	26	85.3	11.5
1211	1398/03/12	12,390	5.0	731.2 M	590.2 K	0.41	0.88	60.4 M	56.2 M	14.3 M	6.6 M	11.2 M	7.4 M	9.19	5.02	1.94	371.7 M	1.5 B	414.2 M	8	17	66.1	15.3
1212	1398/03/11	11,800	4.99	5.6 B	4.8 M	8.49	10.85	55.5 M	40.4 M	13.3 M	18.9 M	9.5 M	7.1 M	2.93	4.24	1.87	4.7 B	1.4 B	395.7 M	101	47	100.0	15.9
1213	1398/03/08	11,239	5.0	1.4 B	1.2 M	2.48	3.13	53.0 M	17.9 M	7.9 M	5.2 M	4.9 M	6.2 M	10.28	3.67	1.28	1.3 B	494.6 M	159.5 M	26	21	100.0	7.9
1214	1398/03/07	10,704	4.99	1.1 B	1.0 M	1.43	2.91	73.2 M	10.3 M	6.4 M	3.1 M	4.9 M	6.1 M	23.38	2.11	1.06	1.1 B	382.5 M	100.2 M	15	9	100.0	2.6
1215	1398/03/05	10,195	4.99	78.6 M	77.1 K	0.1	0.22	19.6 M	6.9 M	5.4 M	200.7 K	5.8 M	5.8 M	97.84	1.19	-1.09	76.9 M	166.3 M	50.1 M	4	8	100.0	2.0
1216	1398/02/30	11,146	-1.28	190.4 M	171.6 K	0.22	0.5	3.1 M	6.3 M	5.3 M	4.4 M	5.8 M	5.8 M	-1.42	1.08	-1.11	-500.5 K	154.0 M	45.1 M	61	43	99.7	100.0
1217	1398/02/29	11,150	0.19	338.3 M	299.6 K	0.34	0.87	5.1 M	6.7 M	5.4 M	6.4 M	6.4 M	5.9 M	-1.25	1.05	-1.1	56.4 M	150.9 M	43.7 M	66	44	100.0	83.3
1218	1398/02/28	11,140	4.66	1.0 B	900.6 K	1.16	2.58	8.6 M	6.7 M	5.3 M	5.0 M	8.7 M	6.0 M	1.72	-1.3	-1.14	709.1 M	78.6 M	29.8 M	117	59	100.0	29.2
1219	1398/02/25	10,804	4.96	2.3 B	2.1 M	5.46	8.59	8.5 M	6.3 M	4.7 M	7.4 M	9.6 M	5.9 M	1.16	-1.53	-1.27	-10.6 M	-17.3 M	-7.2 M	68	80	25.4	25.8
1220	1398/02/24	10,265	2.46	175.0 M	170.0 K	0.45	0.66	3.4 M	5.8 M	4.3 M	4.7 M	9.7 M	5.6 M	-1.39	-1.66	-1.32	15.6 M	9.6 M	-11.8 M	52	34	100.0	91.1
1221	1398/02/23	10,189	4.12	474.5 M	473.6 K	1.56	1.66	5.5 M	5.8 M	4.1 M	8.5 M	9.7 M	5.9 M	-1.55	-1.66	-1.45	-16.1 M	-1.3 M	-16.8 M	45	31	52.1	55.5
1222	1398/02/22	9,780	-4.05	700.7 M	716.0 K	3.09	2.58	5.1 M	5.6 M	4.0 M	26.0 M	8.5 M	7.0 M	-5.12	-1.54	-1.77	-305.2 M	-2.1 M	-56.2 M	78	27	56.4	100.0
1223	1398/02/21	10,183	-0.01	390.1 M	382.7 K	2.08	1.45	9.5 M	6.2 M	4.3 M	6.8 M	5.8 M	6.9 M	1.39	1.06	-1.61	229.8 M	58.9 M	-40.8 M	40	22	97.4	38.5
1224	1398/02/18	10,198	2.91	222.6 M	218.6 K	1.5	0.85	7.9 M	4.6 M	3.9 M	3.6 M	5.1 M	6.6 M	2.18	-1.1	-1.69	124.1 M	19.9 M	-54.9 M	28	27	100.0	44.2
1225	1398/02/17	9,994	-2.21	101.7 M	104.2 K	0.81	0.41	1.9 M	3.8 M	3.7 M	3.5 M	5.1 M	6.8 M	-1.84	-1.32	-1.82	-38.8 M	-4.7 M	-61.1 M	33	29	61.8	100.0
1226	1398/02/16	10,020	-3.34	93.1 M	92.0 K	0.74	0.36	2.9 M	4.1 M	3.8 M	3.2 M	5.1 M	6.8 M	-1.11	-1.25	-1.81	-20.5 M	2.2 M	-60.8 M	25	29	78.0	100.0
1227	1398/02/15	10,410	-2.77	374.0 M	360.8 K	4.52	1.51	7.1 M	3.6 M	3.7 M	11.3 M	4.7 M	6.9 M	-1.61	-1.32	-1.87	0.0	6.7 M	-59.8 M	53	33	100.0	100.0
1228	1398/02/14	10,730	0.52	156.2 M	145.9 K	1.31	0.63	2.8 M	2.3 M	3.4 M	3.1 M	3.2 M	6.5 M	-1.11	-1.37	-1.91	34.5 M	6.0 M	-59.4 M	49	33	87.7	65.6
1229	1398/02/11	10,500	-1.68	28.9 M	27.2 K	0.18	0.12	1.8 M	2.9 M	3.4 M	2.0 M	3.5 M	6.6 M	-1.1	-1.19	-1.94	1.1 M	15.9 M	-60.5 M	16	14	100.0	96.3
1230	1398/02/10	10,420	-2.61	21.0 M	20.0 K	0.13	0.08	1.4 M	3.7 M	3.5 M	1.6 M	3.4 M	6.4 M	-1.15	1.1	-1.86	-4.2 M	29.4 M	-60.5 M	12	13	80.0	100.0
1231	1398/02/09	10,650	-1.29	72.7 M	68.7 K	0.44	0.3	1.6 M	3.7 M	3.5 M	2.1 M	3.4 M	6.4 M	-1.32	1.07	-1.83	2.1 M	25.3 M	-60.3 M	45	33	100.0	97.1
1232	1398/02/08	10,730	-3.65	147.9 M	137.6 K	0.76	0.61	2.8 M	4.2 M	3.6 M	6.2 M	3.8 M	6.6 M	-2.18	1.1	-1.86	-3.6 M	19.3 M	-60.4 M	51	24	97.6	100.0
1233	1398/02/07	11,161	5.0	339.8 M	305.1 K	0.94	0.87	4.6 M	4.3 M	3.6 M	4.0 M	4.5 M	6.6 M	1.16	-1.05	-1.83	84.1 M	-24.4 M	-60.3 M	58	46	78.8	54.1
1234	1398/02/04	10,700	4.24	254.8 M	239.7 K	0.79	0.68	7.0 M	3.6 M	3.5 M	2.9 M	4.2 M	6.8 M	2.43	-1.16	-1.94	68.6 M	-47.1 M	-64.1 M	35	61	95.8	68.8
1235	1398/02/03	10,059	-2.6	38.7 M	38.4 K	0.1	0.08	1.0 M	2.0 M	3.2 M	2.6 M	4.7 M	7.3 M	-2.48	-2.33	-2.3	-24.9 M	-81.3 M	-76.2 M	11	14	29.8	94.1
1236	1398/02/02	10,101	-3.46	60.6 M	59.9 K	0.11	0.12	2.8 M	2.3 M	3.2 M	4.9 M	6.1 M	7.3 M	-1.74	-2.61	-2.31	-28.1 M	-93.3 M	-74.6 M	11	12	51.6	98.0
1237	1398/01/31	10,335	-1.07	275.0 M	262.8 K	0.42	0.51	1.9 M	2.7 M	3.2 M	9.7 M	10.3 M	7.2 M	-5.01	-3.82	-2.28	-221.9 M	-248.4 M	-77.6 M	26	28	18.4	99.1
1238	1398/01/28	10,005	-1.56	1.1 B	1.0 M	2.32	2.14	1.7 M	4.2 M	3.4 M	2.1 M	12.5 M	7.3 M	-1.23	-2.96	-2.16	-29.2 M	-203.5 M	-84.4 M	21	31	3.4	6.1
1239	1398/01/27	10,435	2.87	152.8 M	150.3 K	0.35	0.32	2.5 M	4.2 M	3.6 M	3.8 M	12.3 M	7.3 M	-1.52	-2.92	-2.04	-102.6 M	-208.1 M	-82.5 M	20	40	32.9	100.0
1240	1398/01/26	10,380	3.48	354.2 M	349.2 K	0.95	0.76	2.5 M	4.2 M	3.6 M	9.6 M	14.1 M	7.6 M	-3.87	-3.36	-2.1	-84.9 M	-187.6 M	-77.4 M	109	37	76.0	100.0
1241	1398/01/25	10,000	3.26	1.0 B	1.0 M	5.76	2.52	3.9 M	5.1 M	4.1 M	22.4 M	13.8 M	7.0 M	-5.82	-2.72	-1.71	-803.6 M	-177.5 M	-72.7 M	59	46	22.1	100.0
1242	1398/01/24	9,684	5.0	534.9 M	552.4 K	7.49	1.45	9.5 M	4.8 M	4.1 M	31.1 M	8.4 M	5.3 M	-3.28	-1.74	-1.29	2.7 M	-16.7 M	-32.5 M	56	17	99.4	98.9
1243	1398/01/21	9,355	4.99	102.5 M	109.6 K	1.91	0.29	2.2 M	2.1 M	3.1 M	2.8 M	3.2 M	4.2 M	-1.3	-1.57	-1.35	-52.3 M	-15.5 M	-32.6 M	23	36	49.0	100.0
1244	1398/01/20	9,000	-1.13	84.6 M	96.2 K	1.83	0.25	2.8 M	2.0 M	3.4 M	6.5 M	3.1 M	4.1 M	-2.31	-1.58	-1.19	0.0	-2.7 M	-26.4 M	30	13	100.0	100.0
1245	1398/01/19	9,200	0.7	55.8 M	61.6 K	1.32	0.16	1.7 M	2.2 M	3.5 M	2.9 M	2.4 M	3.9 M	-1.76	-1.08	-1.12	-34.1 M	-2.7 M	-26.4 M	13	19	38.8	100.0
1246	1398/01/18	8,897	-3.81	65.8 M	73.0 K	2.18	0.19	1.9 M	2.4 M	3.3 M	4.4 M	2.2 M	3.8 M	-2.33	1.11	-1.14	0.0	4.2 M	-24.6 M	35	15	100.0	100.0
1247	1398/01/17	9,425	2.06	26.2 M	28.2 K	0.94	0.07	1.3 M	2.2 M	3.4 M	967.8 K	1.7 M	3.7 M	1.35	1.36	-1.08	8.8 M	4.2 M	-24.6 M	20	18	100.0	66.4
1248	1398/01/11	9,188	0.0	26.4 M	28.0 K	0.05	0.07	1.8 M	2.5 M	3.7 M	1.3 M	1.9 M	3.8 M	1.34	1.31	-1.02	12.0 M	2.4 M	-25.1 M	15	11	100.0	54.6
1249	1398/01/10	9,540	4.88	67.1 M	72.1 K	0.12	0.18	6.1 M	2.9 M	3.9 M	2.2 M	2.4 M	3.6 M	2.73	1.22	1.07	0.0	1.6 M	-24.1 M	11	30	100.0	100.0
1250	1398/01/07	9,100	-0.23	29.1 M	32.3 K	0.03	0.08	3.2 M	1.9 M	4.4 M	1.8 M	4.2 M	4.0 M	1.78	-2.2	1.1	0.0	-33.3 M	-28.9 M	9	16	100.0	100.0
1251	1398/01/06	9,000	-1.34	6.2 M	6.8 K	0.01	0.02	442.4 K	1.7 M	4.2 M	1.0 M	4.4 M	4.0 M	-2.33	-2.62	1.05	0.0	-32.0 M	-29.1 M	14	6	100.0	100.0
1252	1398/01/05	9,000	-1.43	9.0 M	10.0 K	0.01	0.02	1.3 M	2.1 M	4.7 M	2.2 M	4.7 M	4.3 M	-1.75	-2.23	1.1	0.0	-49.2 M	-40.4 M	7	4	100.0	100.0
1253	1397/12/28	8,820	0.07	2.6 B	2.8 M	3.46	8.85	3.3 M	3.4 M	4.8 M	3.9 M	6.7 M	4.4 M	-1.17	-1.94	1.1	8.1 M	-120.9 M	-44.2 M	20	15	2.6	2.3
1254	1397/12/27	9,143	5.0	224.1 M	254.3 K	0.33	0.83	368.5 K	4.3 M	4.9 M	6.9 M	6.0 M	4.5 M	-18.62	-1.41	1.08	-174.7 M	-121.0 M	-49.6 M	10	26	1.6	79.6
1255	1397/12/26	8,709	-2.65	2.2 B	2.6 M	9.14	13.83	1.6 M	4.4 M	4.9 M	2.2 M	5.6 M	4.3 M	-1.35	-1.27	1.14	6.8 M	-86.1 M	-40.9 M	23	14	1.7	1.4
1256	1397/12/25	8,994	2.08	222.9 M	249.2 K	1.03	1.42	2.6 M	6.5 M	5.0 M	4.7 M	5.4 M	4.3 M	-1.78	1.21	1.15	-86.4 M	-85.4 M	-38.2 M	17	28	20.1	58.8
1257	1397/12/22	8,578	-0.06	674.4 M	765.4 K	8.39	5.52	9.7 M	6.7 M	4.9 M	9.7 M	5.6 M	4.3 M	1.0	1.2	1.15	-358.2 M	-68.1 M	-33.8 M	14	51	20.1	73.2
1258	1397/12/21	8,350	-0.3	185.9 M	216.6 K	2.81	1.66	7.6 M	5.1 M	4.6 M	3.0 M	3.2 M	3.6 M	2.53	1.62	1.26	7.5 M	3.5 M	-15.9 M	16	38	65.7	61.6
1259	1397/12/20	8,164	-2.71	9.2 M	11.3 K	0.14	0.08	1.0 M	5.8 M	4.4 M	1.2 M	2.8 M	3.6 M	-1.12	2.09	1.22	0.0	16.6 M	-15.7 M	9	8	100.0	100.0
1260	1397/12/19	8,028	-1.23	137.9 M	164.3 K	3.04	1.23	10.9 M	6.4 M	4.4 M	3.3 M	2.7 M	3.7 M	3.34	2.35	1.19	10.2 M	16.6 M	-16.4 M	12	37	95.1	87.7
1261	1397/12/18	7,876	-4.58	43.7 M	55.3 K	1.1	0.41	2.9 M	3.3 M	4.0 M	7.3 M	1.9 M	3.7 M	-2.5	1.69	1.09	0.0	14.9 M	-20.3 M	15	6	100.0	100.0
1262	1397/12/15	8,195	-0.88	6.9 M	8.6 K	0.13	0.06	769.6 K	2.9 M	4.0 M	1.7 M	1.5 M	3.7 M	-2.25	1.92	1.08	0.0	14.9 M	-21.3 M	9	4	100.0	100.0
1263	1397/12/14	8,200	-0.09	121.0 M	146.3 K	2.47	1.05	13.4 M	3.7 M	3.9 M	1.7 M	1.8 M	3.8 M	7.79	2.05	1.03	72.7 M	14.6 M	-27.3 M	9	28	100.0	39.9
1264	1397/12/13	8,176	-0.61	22.0 M	27.1 K	0.19	0.19	3.7 M	3.0 M	3.6 M	1.6 M	1.8 M	3.9 M	2.35	1.68	-1.09	161.4 K	6.3 M	-32.5 M	6	14	100.0	99.3
1265	1397/12/12	7,920	-4.69	26.2 M	33.1 K	0.23	0.22	935.7 K	4.8 M	3.5 M	1.1 M	3.1 M	4.0 M	-1.14	1.56	-1.14	1.6 M	-12.8 M	-34.5 M	28	23	100.0	94.0
1266	1397/12/11	8,060	-3.94	29.6 M	36.8 K	0.14	0.22	1.6 M	5.2 M	3.5 M	1.6 M	3.4 M	4.1 M	-1.06	1.54	-1.17	0.0	-13.9 M	-39.1 M	19	18	100.0	100.0
1267	1397/12/08	8,200	-1.54	69.0 M	81.7 K	0.27	0.43	6.8 M	7.0 M	3.4 M	2.9 M	4.4 M	4.2 M	2.36	1.58	-1.23	-1.3 M	-59.0 M	-41.7 M	10	24	98.2	100.0
1268	1397/12/07	8,429	2.81	98.2 M	117.3 K	0.36	0.6	5.8 M	6.6 M	4.3 M	1.8 M	4.8 M	4.7 M	3.26	1.38	-1.1	30.8 M	-74.2 M	-42.8 M	17	38	100.0	68.6
1269	1397/12/06	8,150	2.85	354.2 M	432.0 K	1.76	1.95	14.4 M	6.3 M	4.0 M	5.4 M	5.5 M	4.8 M	2.67	1.14	-1.2	-95.0 M	-100.2 M	-43.0 M	14	55	56.9	83.8
1270	1397/12/05	7,820	-2.3	50.2 M	64.3 K	0.25	0.27	1.8 M	4.7 M	4.0 M	3.1 M	5.4 M	4.7 M	-1.7	-1.14	-1.16	-4.1 M	-81.4 M	-34.8 M	25	16	91.8	100.0
1271	1397/12/04	8,044	5.0	514.2 M	642.4 K	4.49	2.95	9.2 M	5.0 M	4.2 M	5.9 M	5.4 M	4.5 M	1.56	-1.08	-1.05	-225.2 M	-68.2 M	-39.6 M	23	74	41.2	85.0
1272	1397/12/01	7,610	3.93	183.2 M	239.1 K	2.39	1.02	4.8 M	3.2 M	4.0 M	5.4 M	4.5 M	4.1 M	-1.12	-1.42	-1.03	-77.6 M	-23.2 M	-27.9 M	21	33	55.3	97.7
1273	1397/11/30	7,334	5.0	170.4 M	232.7 K	3.63	0.93	4.0 M	2.6 M	4.0 M	6.4 M	3.6 M	4.2 M	-1.61	-1.37	-1.06	-99.2 M	-7.6 M	-33.3 M	17	26	40.0	98.2
1274	1397/11/29	7,120	1.47	33.1 M	47.9 K	0.66	0.19	2.9 M	2.4 M	3.9 M	2.8 M	1.8 M	4.1 M	1.07	1.34	-1.03	-725.0 K	14.8 M	-34.8 M	11	12	97.8	100.0
1275	1397/11/28	6,965	-3.67	102.9 M	146.8 K	2.08	0.58	2.7 M	2.4 M	3.9 M	757.6 K	2.3 M	4.0 M	3.58	1.04	-1.04	61.8 M	12.1 M	-36.6 M	25	8	66.0	5.9
1276	1397/11/27	7,300	-0.29	34.7 M	49.3 K	0.62	0.14	1.6 M	2.2 M	3.7 M	2.5 M	2.8 M	4.0 M	-1.57	-1.28	-1.08	0.0	-13.8 M	-39.9 M	22	14	100.0	100.0
1277	1397/11/24	7,280	-0.72	16.4 M	22.6 K	0.2	0.04	2.0 M	2.4 M	4.6 M	1.5 M	3.1 M	4.2 M	1.38	-1.3	1.1	0.0	-17.9 M	-14.1 M	8	11	100.0	100.0
1278	1397/11/23	7,300	-0.34	39.7 M	54.0 K	0.48	0.1	2.9 M	2.1 M	4.8 M	1.1 M	4.1 M	4.2 M	2.7	-1.91	1.15	12.7 M	-41.9 M	-3.0 M	10	15	72.0	40.0
1279	1397/11/21	7,261	-0.82	67.6 M	92.2 K	0.86	0.16	2.8 M	2.0 M	4.8 M	5.2 M	4.3 M	4.2 M	-1.85	-2.21	1.14	-14.1 M	-51.0 M	-5.3 M	19	13	78.5	99.4
1280	1397/11/17	7,400	1.25	98.2 M	134.2 K	1.07	0.24	2.0 M	1.5 M	4.8 M	3.4 M	4.1 M	4.1 M	-1.65	-2.72	1.15	-67.5 M	-55.8 M	-4.9 M	15	29	31.3	100.0
1281	1397/11/16	7,270	-2.28	66.6 M	92.3 K	0.55	0.16	2.2 M	1.6 M	4.8 M	3.9 M	4.5 M	4.1 M	-1.79	-2.72	1.16	-20.6 M	-60.5 M	-1.9 M	21	17	69.2	100.0
1282	1397/11/15	7,321	-3.15	136.6 M	183.6 K	0.73	0.33	875.8 K	1.4 M	4.7 M	7.0 M	4.5 M	4.0 M	-8.02	-3.18	1.18	-120.3 M	-67.0 M	-2.5 M	15	19	9.6	97.6
1283	1397/11/14	7,385	-3.78	45.6 M	61.8 K	0.21	0.11	1.3 M	4.9 M	4.8 M	2.7 M	5.4 M	3.9 M	-2.02	-1.11	1.22	-32.3 M	-47.4 M	1.9 M	10	17	29.1	100.0
1284	1397/11/13	7,351	-4.54	49.8 M	65.1 K	0.14	0.12	766.1 K	4.4 M	4.7 M	3.6 M	5.3 M	3.9 M	-4.64	-1.21	1.22	-38.3 M	-35.5 M	3.5 M	15	14	23.1	100.0
1285	1397/11/10	7,671	-4.61	171.3 M	222.5 K	0.45	0.41	2.1 M	5.4 M	4.7 M	4.5 M	5.0 M	3.8 M	-2.19	1.07	1.23	-90.9 M	-14.0 M	5.4 M	37	37	44.7	97.8
1286	1397/11/09	7,760	-3.77	252.0 M	313.3 K	0.65	0.58	1.2 M	6.2 M	4.8 M	4.3 M	4.4 M	3.7 M	-3.48	1.39	1.29	-52.9 M	-16.1 M	10.0 M	30	21	14.6	35.6
1287	1397/11/08	8,010	-3.13	475.7 M	589.9 K	1.24	1.15	18.9 M	6.8 M	4.8 M	7.7 M	4.2 M	3.8 M	2.46	1.63	1.27	-22.5 M	-3.8 M	12.6 M	22	57	87.5	92.2
1288	1397/11/07	8,087	1.24	208.3 M	251.9 K	0.47	0.5	3.1 M	4.8 M	4.3 M	3.9 M	3.8 M	3.5 M	-1.28	1.25	1.24	27.0 M	-36.3 M	13.7 M	64	43	93.8	80.8
1289	1397/11/06	8,026	4.94	739.8 M	926.2 K	2.48	1.99	7.9 M	5.2 M	4.5 M	4.0 M	3.7 M	3.4 M	1.99	1.38	1.31	69.3 M	-67.6 M	14.2 M	40	62	42.5	33.1
1290	1397/11/03	7,626	3.67	311.7 M	407.6 K	1.27	0.91	6.3 M	3.9 M	4.1 M	2.8 M	3.6 M	3.3 M	2.24	1.09	1.25	-101.3 M	-88.7 M	10.8 M	19	79	38.1	70.6
1291	1397/11/02	7,350	-2.13	165.7 M	225.2 K	0.32	0.5	4.9 M	3.2 M	3.9 M	2.9 M	3.8 M	3.3 M	1.71	-1.2	1.2	8.5 M	-69.3 M	15.8 M	28	45	83.1	77.9
1292	1397/11/01	7,399	2.42	424.2 M	564.9 K	0.4	1.32	4.0 M	5.0 M	3.9 M	5.4 M	4.3 M	3.4 M	-1.36	1.16	1.14	-184.8 M	32.4 M	16.7 M	51	72	47.5	91.1
1293	1397/10/30	7,382	2.27	382.6 M	529.6 K	0.4	1.31	3.3 M	5.7 M	3.6 M	3.5 M	4.0 M	3.1 M	-1.05	1.41	1.17	-129.8 M	113.6 M	27.1 M	33	69	28.4	62.4
1294	1397/10/29	7,187	-0.24	100.7 M	139.5 K	0.11	0.34	2.1 M	5.8 M	3.6 M	3.1 M	4.0 M	3.0 M	-1.42	1.45	1.18	-36.3 M	132.8 M	34.3 M	30	33	64.0	100.0
1295	1397/10/26	7,200	0.7	100.7 M	139.7 K	0.11	0.34	2.0 M	5.9 M	3.7 M	3.4 M	3.9 M	3.0 M	-1.71	1.5	1.22	-4.3 M	138.8 M	44.7 M	49	30	95.7	100.0
1296	1397/10/25	7,157	4.99	1.5 B	2.1 M	2.38	6.77	8.9 M	6.6 M	3.8 M	5.3 M	3.8 M	2.9 M	1.67	1.75	1.27	517.2 M	138.3 M	44.9 M	89	52	52.3	18.3
1297	1397/10/24	7,068	4.05	2.9 B	4.2 M	59.41	33.39	6.9 M	4.1 M	2.8 M	4.6 M	2.8 M	2.6 M	1.51	1.48	1.07	221.3 M	28.2 M	19.0 M	63	47	15.3	7.6
1298	1397/10/23	6,847	1.38	60.3 M	88.4 K	1.51	0.48	2.2 M	1.4 M	2.4 M	2.3 M	1.9 M	2.8 M	-1.06	-1.36	-1.16	-34.1 M	-22.5 M	8.0 M	12	26	43.5	100.0
1299	1397/10/22	6,713	0.07	61.2 M	90.2 K	1.91	0.32	1.6 M	1.2 M	3.0 M	2.0 M	1.7 M	3.6 M	-1.22	-1.41	-1.2	-6.2 M	-15.6 M	29.2 M	23	22	61.0	71.1
1300	1397/10/19	6,789	1.33	17.5 M	26.0 K	0.49	0.09	1.1 M	1.1 M	4.0 M	1.2 M	1.6 M	4.5 M	-1.08	-1.47	-1.11	-6.7 M	-14.4 M	66.5 M	10	15	61.6	100.0
1301	1397/10/18	6,800	1.66	52.5 M	78.2 K	1.06	0.28	952.4 K	1.4 M	4.0 M	1.8 M	1.7 M	4.5 M	-1.9	-1.21	-1.12	-33.4 M	-13.1 M	66.8 M	20	29	36.3	100.0
1302	1397/10/17	6,779	2.02	46.8 M	69.5 K	0.91	0.25	1.2 M	1.9 M	4.1 M	1.9 M	2.4 M	4.6 M	-1.63	-1.29	-1.13	-31.9 M	-6.4 M	68.5 M	13	25	31.9	100.0
1303	1397/10/16	6,620	-0.32	19.7 M	29.6 K	0.29	0.11	1.2 M	2.3 M	4.1 M	1.6 M	2.9 M	4.8 M	-1.33	-1.27	-1.17	0.0	19.7 K	70.1 M	16	12	100.0	100.0
1304	1397/10/15	6,613	-0.53	21.5 M	32.5 K	0.28	0.12	1.1 M	2.8 M	4.1 M	1.2 M	2.9 M	4.8 M	-1.11	-1.04	-1.16	0.0	7.4 M	70.1 M	20	18	100.0	100.0
1305	1397/10/12	6,643	0.3	38.4 M	57.4 K	0.46	0.2	3.0 M	2.9 M	4.1 M	1.7 M	2.9 M	4.8 M	1.77	1.01	-1.17	0.0	7.4 M	70.1 M	13	23	100.0	100.0
1306	1397/10/11	6,750	0.54	119.2 M	180.0 K	1.4	0.64	2.3 M	2.8 M	4.1 M	5.2 M	3.0 M	5.0 M	-2.22	-1.07	-1.2	98.6 K	7.4 M	69.3 M	51	23	100.0	99.9
1307	1397/10/10	6,700	-0.27	55.1 M	82.1 K	0.59	0.29	4.6 M	3.1 M	4.2 M	4.6 M	2.9 M	5.0 M	1.0	1.07	-1.19	0.0	12.7 M	68.5 M	12	12	100.0	100.0
1308	1397/10/09	6,789	1.27	106.2 M	158.1 K	1.27	0.58	4.4 M	2.5 M	4.1 M	2.6 M	2.8 M	4.9 M	1.72	-1.1	-1.21	36.9 M	17.3 M	68.5 M	24	27	100.0	65.2
1309	1397/10/08	6,708	-1.97	73.1 M	110.0 K	0.64	0.41	2.0 M	2.2 M	4.1 M	1.9 M	2.6 M	5.0 M	1.08	-1.22	-1.22	0.0	12.6 M	66.4 M	36	39	100.0	100.0
1310	1397/10/05	6,779	-1.05	60.2 M	88.1 K	0.51	0.33	2.3 M	2.7 M	4.1 M	2.3 M	2.9 M	5.2 M	1.0	-1.09	-1.26	0.0	47.0 M	66.4 M	26	26	100.0	100.0
1311	1397/10/04	6,787	-1.27	140.4 M	205.0 K	1.28	0.79	3.3 M	2.7 M	4.1 M	4.7 M	2.9 M	5.3 M	-1.42	-1.08	-1.29	26.7 M	47.0 M	66.4 M	42	24	100.0	81.0
1312	1397/10/03	6,940	3.35	92.6 M	134.3 K	0.62	0.53	1.6 M	2.4 M	4.1 M	3.0 M	2.4 M	5.3 M	-1.93	1.0	-1.29	23.0 M	41.6 M	64.1 M	59	23	100.0	75.2
1313	1397/10/02	6,720	0.31	58.3 M	86.7 K	0.19	0.34	1.7 M	2.7 M	4.2 M	1.7 M	3.5 M	5.3 M	-1.01	-1.29	-1.28	13.1 M	37.0 M	63.0 M	34	26	100.0	77.5
1314	1397/10/01	6,700	-1.14	234.0 M	349.3 K	0.44	1.44	4.2 M	3.7 M	4.2 M	3.1 M	5.5 M	5.6 M	1.35	-1.5	-1.33	172.1 M	112.4 M	62.3 M	56	20	100.0	26.5
1315	1397/09/28	6,700	-3.79	62.7 M	94.1 K	0.12	0.4	2.4 M	5.3 M	4.3 M	2.2 M	7.3 M	5.7 M	1.08	-1.37	-1.34	0.0	225.9 M	53.2 M	26	28	100.0	100.0
1316	1397/09/27	6,915	-4.99	95.7 M	138.2 K	0.18	0.59	1.8 M	5.4 M	4.3 M	2.2 M	7.6 M	5.9 M	-1.2	-1.41	-1.37	0.0	225.9 M	53.2 M	53	44	100.0	100.0
1317	1397/09/26	7,244	-5.0	297.9 M	409.3 K	0.6	1.92	2.7 M	5.6 M	4.4 M	6.6 M	8.5 M	6.3 M	-2.44	-1.51	-1.41	0.0	225.9 M	53.1 M	110	45	100.0	100.0
1318	1397/09/25	7,634	4.98	958.6 M	1.3 M	2.83	8.29	4.8 M	6.3 M	4.7 M	9.6 M	9.1 M	6.1 M	-2.02	-1.45	-1.31	389.9 M	225.9 M	53.1 M	201	59	100.0	59.3
1319	1397/09/24	7,330	5.0	1.5 B	2.0 M	51.31	38.77	9.5 M	7.7 M	4.6 M	11.0 M	8.0 M	5.2 M	-1.16	-1.04	-1.14	739.6 M	147.9 M	32.3 M	156	67	100.0	50.0
1320	1397/09/21	6,991	-0.29	11.9 M	17.6 K	0.23	0.34	1.2 M	2.0 M	2.0 M	1.1 M	2.7 M	3.4 M	1.1	-1.33	-1.67	0.0	0.0	-5.5 M	10	11	100.0	100.0
1321	1397/09/20	6,850	-2.81	21.2 M	30.8 K	0.36	0.6	1.5 M	2.1 M	2.1 M	2.1 M	3.3 M	3.5 M	-1.4	-1.54	-1.67	0.0	-3.1 M	-5.5 M	14	10	100.0	100.0
1322	1397/09/19	7,080	-0.99	50.0 M	72.1 K	0.9	1.39	2.6 M	2.2 M	2.1 M	10.0 M	3.9 M	3.4 M	-3.8	-1.76	-1.62	0.0	-6.2 M	-5.8 M	19	5	100.0	100.0
1323	1397/09/18	7,200	1.68	46.6 M	64.2 K	0.86	1.22	4.2 M	1.8 M	2.1 M	2.9 M	3.2 M	3.3 M	1.45	-1.78	-1.61	0.0	-6.2 M	-8.8 M	11	16	100.0	100.0
1324	1397/09/17	7,100	0.35	9.6 M	13.4 K	0.18	0.24	636.7 K	1.5 M	2.0 M	955.1 K	2.9 M	3.4 M	-1.5	-1.91	-1.74	0.0	-7.4 M	-11.1 M	15	10	100.0	100.0
1325	1397/09/14	7,099	-1.47	144.2 M	203.8 K	5.2	4.0	2.0 M	1.6 M	2.1 M	3.8 M	3.2 M	3.6 M	-1.91	-1.97	-1.76	-15.6 M	-7.4 M	-13.4 M	15	12	20.5	31.4
1326	1397/09/13	7,019	-4.99	55.4 M	78.8 K	2.09	1.64	2.1 M	1.5 M	2.0 M	5.5 M	2.9 M	4.1 M	-2.64	-2.01	-2.0	-15.6 M	-4.2 M	-17.9 M	19	10	71.9	100.0
1327	1397/09/12	7,107	-5.0	28.8 M	40.4 K	0.91	0.68	1.1 M	1.4 M	2.0 M	2.9 M	2.7 M	3.9 M	-2.6	-1.9	-1.94	0.0	-4.8 M	-17.4 M	26	10	100.0	100.0
1328	1397/09/11	7,300	-3.52	28.2 M	39.0 K	0.67	0.62	2.3 M	1.6 M	2.4 M	1.9 M	2.8 M	4.7 M	1.2	-1.76	-1.95	-5.6 M	-4.8 M	-22.3 M	10	15	80.1	100.0
1329	1397/09/10	7,210	-4.99	6.6 M	9.2 K	0.13	0.14	830.5 K	2.0 M	2.6 M	1.7 M	4.2 M	4.9 M	-2.0	-2.11	-1.85	0.0	-3.7 M	-22.0 M	8	4	100.0	100.0
1330	1397/09/07	7,237	-4.99	21.4 M	28.7 K	0.44	0.41	1.1 M	2.5 M	3.0 M	2.4 M	4.5 M	5.1 M	-2.11	-1.81	-1.7	0.0	-5.7 M	-22.0 M	19	9	100.0	100.0
1331	1397/09/06	7,407	-4.99	53.1 M	71.7 K	1.25	0.66	2.0 M	2.7 M	3.1 M	4.1 M	4.4 M	4.9 M	-2.01	-1.64	-1.59	-18.5 M	-5.7 M	-22.4 M	17	13	65.1	100.0
1332	1397/09/05	7,650	1.65	56.7 M	72.7 K	1.6	0.67	1.6 M	2.6 M	5.0 M	3.2 M	4.2 M	7.6 M	-1.94	-1.59	-1.54	0.0	-2.5 M	-31.5 M	35	18	100.0	100.0
1333	1397/08/22	9,985	1.76	108.5 M	108.8 K	3.7	1.02	3.2 M	2.9 M	5.3 M	7.8 M	4.2 M	7.6 M	-2.43	-1.46	-1.43	0.0	-2.5 M	-33.2 M	34	14	100.0	100.0
1334	1397/08/21	9,898	1.47	73.0 M	74.2 K	3.01	0.71	6.3 M	2.4 M	5.6 M	4.6 M	2.9 M	7.6 M	1.38	-1.24	-1.35	-9.9 M	-7.5 M	-34.1 M	10	16	86.5	100.0
1335	1397/08/20	9,600	-1.61	1.6 M	1.7 K	0.07	0.02	547.4 K	1.7 M	5.3 M	273.7 K	2.7 M	7.6 M	2.0	-1.64	-1.44	0.0	-9.1 M	-34.3 M	3	6	100.0	100.0
1336	1397/08/19	9,501	-3.16	29.0 M	30.2 K	1.34	0.26	1.8 M	1.8 M	5.3 M	2.9 M	2.9 M	7.1 M	-1.65	-1.59	-1.35	-2.6 M	-9.2 M	-34.3 M	15	10	90.9	100.0
1337	1397/08/15	9,975	1.64	11.9 M	12.2 K	0.32	0.1	1.1 M	1.7 M	5.7 M	1.7 M	2.3 M	6.8 M	-1.57	-1.38	-1.19	0.0	-9.8 M	-34.1 M	11	7	100.0	100.0
1338	1397/08/14	9,610	-1.68	28.4 M	28.6 K	0.61	0.22	566.8 K	2.2 M	6.5 M	2.8 M	3.1 M	7.5 M	-5.01	-1.45	-1.15	-25.0 M	-21.6 M	-34.1 M	6	10	12.0	100.0
1339	1397/08/13	9,760	0.28	49.9 M	50.8 K	1.02	0.37	3.2 M	2.3 M	6.6 M	4.5 M	3.5 M	7.7 M	-1.42	-1.52	-1.16	-18.1 M	-25.8 M	-37.9 M	10	11	63.8	100.0
1340	1397/08/12	10,095	3.92	8.7 M	8.7 K	0.12	0.06	2.9 M	2.1 M	6.6 M	1.4 M	3.6 M	7.8 M	1.97	-1.71	-1.18	-121.1 K	-31.6 M	-44.8 M	3	6	98.6	100.0
1341	1397/08/09	10,000	3.14	11.8 M	12.0 K	0.16	0.09	878.6 K	1.9 M	6.5 M	844.2 K	5.4 M	7.7 M	1.04	-2.81	-1.18	-5.7 M	-52.4 M	-44.8 M	7	14	52.0	100.0
1342	1397/08/07	9,828	4.98	88.8 M	90.8 K	0.84	0.67	2.7 M	1.9 M	6.4 M	4.7 M	5.6 M	8.0 M	-1.72	-2.97	-1.24	-58.9 M	-52.3 M	-44.6 M	11	19	33.6	100.0
1343	1397/08/06	9,200	-4.49	67.5 M	73.4 K	0.64	0.55	2.0 M	3.1 M	6.5 M	4.8 M	8.5 M	8.1 M	-2.47	-2.74	-1.25	-46.0 M	-60.2 M	-41.6 M	11	14	31.8	100.0
1344	1397/08/05	9,414	-5.0	61.1 M	64.8 K	0.52	0.44	2.3 M	3.6 M	6.7 M	4.7 M	7.6 M	8.4 M	-2.02	-2.11	-1.25	-47.1 M	-51.0 M	-39.3 M	6	13	22.9	100.0
1345	1397/08/02	9,886	-5.0	121.0 M	122.1 K	1.07	0.8	1.5 M	4.8 M	6.9 M	24.2 M	8.6 M	9.0 M	-15.97	-1.79	-1.31	-104.4 M	-41.6 M	-30.6 M	11	5	13.8	100.0
1346	1397/08/01	10,010	-3.96	21.5 M	20.8 K	0.07	0.12	1.3 M	4.6 M	6.0 M	1.7 M	5.8 M	8.9 M	-1.32	-1.27	-1.48	-5.2 M	-22.5 M	-25.4 M	13	13	76.0	100.0
1347	1397/07/30	10,348	3.71	271.3 M	260.3 K	1.06	1.41	4.7 M	9.6 M	6.1 M	14.3 M	13.9 M	9.7 M	-3.05	-1.44	-1.6	-98.2 M	-61.4 M	-20.2 M	37	19	63.8	100.0
1348	1397/07/29	10,287	4.98	106.0 M	106.1 K	0.45	0.56	4.6 M	11.2 M	6.9 M	4.1 M	11.7 M	10.2 M	1.13	-1.05	-1.47	0.0	-48.6 M	-10.5 M	23	26	100.0	100.0
1349	1397/07/28	9,800	4.99	114.1 M	116.5 K	0.54	0.58	22.8 M	13.1 M	7.5 M	10.4 M	13.9 M	11.1 M	2.2	-1.06	-1.48	0.0	-52.2 M	-10.5 M	5	11	100.0	100.0
1350	1397/07/25	9,740	4.87	63.9 M	68.2 K	0.31	0.31	2.4 M	9.6 M	7.4 M	2.1 M	12.8 M	11.5 M	1.12	-1.34	-1.56	-8.9 M	-54.8 M	-10.5 M	23	30	86.0	100.0
1351	1397/07/24	9,289	5.0	792.7 M	853.4 K	9.29	4.44	29.6 M	10.7 M	7.9 M	72.1 M	12.3 M	11.8 M	-2.43	-1.14	-1.5	-199.9 M	-53.0 M	3.0 M	20	11	74.8	100.0
1352	1397/07/23	8,995	5.0	70.2 M	78.2 K	0.64	0.39	3.6 M	4.7 M	7.2 M	3.5 M	3.5 M	9.5 M	1.02	1.36	-1.32	-34.4 M	-13.0 M	21.2 M	10	20	51.0	100.0
1353	1397/07/22	8,330	-5.0	44.0 M	52.8 K	0.4	0.26	5.2 M	7.3 M	7.6 M	7.3 M	5.4 M	9.6 M	-1.41	1.35	-1.26	-18.0 M	-6.1 M	30.8 M	5	6	59.1	100.0
1354	1397/07/21	8,423	-5.0	28.9 M	33.8 K	0.21	0.17	901.4 K	7.2 M	7.5 M	2.6 M	5.6 M	9.5 M	-2.91	1.29	-1.27	-12.6 M	-22.5 M	32.1 M	18	11	56.2	100.0
1355	1397/07/18	9,000	-0.9	60.0 M	68.8 K	0.46	0.34	4.0 M	8.4 M	7.6 M	1.8 M	6.3 M	9.7 M	2.2	1.34	-1.27	0.0	-51.5 M	32.9 M	15	33	100.0	100.0
1356	1397/07/17	9,071	-5.0	205.0 M	225.7 K	2.11	1.18	8.2 M	8.8 M	7.6 M	4.3 M	7.4 M	10.5 M	1.92	1.19	-1.39	0.0	-51.5 M	32.9 M	25	48	100.0	100.0
1357	1397/07/16	9,548	-5.0	218.4 M	228.8 K	3.55	1.26	24.3 M	6.9 M	7.6 M	43.7 M	10.3 M	11.5 M	-1.8	-1.48	-1.52	0.0	-51.5 M	32.9 M	9	5	100.0	100.0
1358	1397/07/15	9,982	-5.0	100.1 M	100.3 K	1.84	0.57	154.7 K	2.0 M	7.2 M	8.3 M	6.2 M	10.6 M	-53.93	-3.17	-1.48	-99.8 M	-51.5 M	32.9 M	2	12	0.3	100.0
1359	1397/07/14	10,507	-4.99	171.4 M	163.1 K	1.79	0.96	1.7 M	3.1 M	7.1 M	7.8 M	6.7 M	10.5 M	-4.52	-2.16	-1.48	-157.6 M	-31.5 M	37.9 M	8	22	8.0	100.0
1360	1397/07/11	10,661	-5.0	35.7 M	33.5 K	0.26	0.19	3.6 M	5.6 M	7.1 M	3.0 M	10.5 M	10.4 M	1.2	-1.87	-1.46	0.0	25.4 M	45.8 M	10	12	100.0	100.0
1361	1397/07/10	10,703	-5.0	9.5 M	8.9 K	0.05	0.04	867.4 K	4.1 M	6.9 M	9.5 M	12.9 M	10.6 M	-11.0	-3.13	-1.54	0.0	25.4 M	41.6 M	11	1	100.0	100.0
1362	1397/07/09	11,195	-0.27	19.2 M	16.6 K	0.05	0.08	2.1 M	4.6 M	7.0 M	2.7 M	15.3 M	11.1 M	-1.29	-3.33	-1.59	0.0	44.9 M	38.3 M	9	7	100.0	100.0
1363	1397/07/04	11,530	4.91	57.8 M	50.1 K	0.15	0.24	9.6 M	6.3 M	7.1 M	28.9 M	18.6 M	11.3 M	-3.0	-2.96	-1.58	0.0	64.4 M	38.3 M	6	2	100.0	100.0
1364	1397/07/03	10,995	4.99	381.6 M	347.3 K	1.03	1.7	7.1 M	6.9 M	7.1 M	18.2 M	19.0 M	11.0 M	-2.57	-2.74	-1.55	127.1 M	64.4 M	38.3 M	54	14	100.0	66.7
1365	1397/07/02	10,300	0.85	238.1 M	227.4 K	0.59	1.14	2.6 M	7.1 M	7.3 M	11.3 M	18.9 M	10.3 M	-4.38	-2.68	-1.42	0.0	39.0 M	37.6 M	92	21	100.0	100.0
1366	1397/07/01	10,222	4.99	323.6 M	316.9 K	0.84	1.72	5.3 M	10.2 M	8.5 M	28.3 M	16.2 M	10.0 M	-5.33	-1.59	-1.18	97.5 M	91.0 M	39.2 M	61	8	100.0	69.9
1367	1397/06/31	9,601	6.17	582.9 M	598.8 K	1.9	3.87	14.6 M	13.1 M	9.0 M	21.1 M	13.8 M	9.0 M	-1.45	-1.06	-1.0	97.3 M	104.5 M	34.3 M	40	23	100.0	83.3
1368	1397/06/27	9,390	5.0	200.2 M	221.4 K	0.79	1.54	100.1 M	13.2 M	8.2 M	25.0 M	9.6 M	7.7 M	4.0	1.38	1.07	0.0	116.5 M	29.5 M	2	8	100.0	100.0
1369	1397/06/26	9,000	3.85	288.3 M	322.3 K	1.45	2.52	8.0 M	10.6 M	7.4 M	18.0 M	7.6 M	6.9 M	-2.25	1.4	1.07	0.0	118.1 M	29.5 M	36	16	100.0	100.0
1370	1397/06/25	8,670	4.99	392.2 M	452.6 K	3.18	4.3	10.9 M	10.7 M	7.3 M	4.9 M	5.0 M	6.0 M	2.23	2.16	1.23	260.1 M	118.8 M	29.5 M	36	27	100.0	33.7
1371	1397/06/24	8,258	5.0	248.5 M	300.9 K	3.42	3.33	14.6 M	8.7 M	6.6 M	6.9 M	5.0 M	6.0 M	2.11	1.76	1.09	165.2 M	66.8 M	16.5 M	17	12	100.0	33.5
1372	1397/06/21	7,893	4.99	220.8 M	280.7 K	7.86	3.65	20.1 M	6.8 M	5.8 M	3.7 M	3.9 M	5.9 M	5.39	1.74	-1.02	157.4 M	33.8 M	8.2 M	11	17	100.0	28.7
1373	1397/06/20	7,600	1.81	31.9 M	41.9 K	1.32	0.54	2.9 M	3.0 M	4.8 M	4.1 M	3.8 M	6.1 M	-1.4	-1.26	-1.27	7.6 M	2.3 M	337.4 K	11	6	100.0	76.2
1374	1397/06/19	7,550	1.52	29.3 M	38.9 K	1.39	0.51	2.7 M	2.7 M	4.8 M	6.3 M	3.5 M	6.2 M	-2.38	-1.26	-1.31	3.9 M	788.1 K	-42.6 K	11	4	100.0	86.5
1375	1397/06/18	7,651	3.22	37.1 M	49.6 K	0.77	0.67	2.5 M	2.9 M	4.8 M	4.6 M	2.7 M	6.0 M	-1.87	1.06	-1.26	0.0	0.0	-239.6 K	15	8	100.0	100.0
1376	1397/06/17	7,700	4.88	22.0 M	28.9 K	0.19	0.4	11.0 M	2.8 M	5.0 M	2.4 M	4.7 M	6.0 M	4.5	-1.66	-1.21	0.0	-16.7 M	-239.6 K	2	9	100.0	100.0
1377	1397/06/14	7,300	-0.87	13.8 M	19.0 K	0.11	0.26	2.8 M	4.0 M	4.8 M	2.8 M	8.6 M	6.2 M	1.0	-2.16	-1.29	0.0	-30.0 M	-239.6 K	5	5	100.0	100.0
1378	1397/06/13	7,200	-2.62	16.0 M	22.1 K	0.12	0.31	1.6 M	4.7 M	4.7 M	2.3 M	9.3 M	6.0 M	-1.43	-1.98	-1.28	0.0	-30.0 M	-239.6 K	10	7	100.0	100.0
1379	1397/06/12	7,215	-2.33	15.2 M	20.4 K	0.09	0.28	3.8 M	5.4 M	4.6 M	1.7 M	9.9 M	5.9 M	2.25	-1.84	-1.27	0.0	-30.0 M	-239.6 K	4	9	100.0	100.0
1380	1397/06/11	7,340	-4.89	171.9 M	232.7 K	1.11	3.66	2.6 M	6.3 M	4.4 M	8.2 M	10.0 M	6.0 M	-3.15	-1.59	-1.37	-83.6 M	-7.2 M	169.0 K	34	21	51.4	100.0
1381	1397/06/10	7,879	9.35	362.3 M	469.5 K	3.95	11.63	6.2 M	8.3 M	4.7 M	17.8 M	9.8 M	5.4 M	-2.85	-1.18	-1.14	-66.2 M	15.8 M	3.0 M	35	16	60.3	78.6
1382	1397/06/07	7,269	5.0	68.4 M	94.0 K	0.94	2.15	17.1 M	9.7 M	4.2 M	9.8 M	5.5 M	3.5 M	1.75	1.77	1.2	0.0	29.0 M	6.3 M	4	7	100.0	100.0
1383	1397/06/06	6,924	4.99	92.0 M	132.9 K	1.79	3.51	7.1 M	8.5 M	3.6 M	8.4 M	4.5 M	3.7 M	-1.18	1.87	-1.03	0.0	29.0 M	4.9 M	13	11	100.0	100.0
1384	1397/06/05	6,597	5.0	138.1 M	209.5 K	6.48	7.05	13.8 M	8.5 M	3.0 M	2.7 M	2.9 M	3.0 M	5.07	2.9	1.0	113.6 M	29.0 M	5.0 M	10	9	100.0	17.8
1385	1397/06/04	6,283	5.0	92.2 M	146.8 K	38.03	6.53	8.4 M	5.3 M	2.3 M	5.5 M	2.9 M	3.0 M	1.52	1.83	-1.31	31.4 M	6.3 M	456.0 K	11	11	100.0	65.9
1386	1397/06/03	6,248	4.87	7.2 M	11.6 K	6.71	0.51	2.4 M	1.1 M	1.7 M	903.1 K	735.4 K	2.6 M	2.67	1.45	-1.49	0.0	0.0	-1.1 M	3	8	100.0	100.0
1387	1397/05/30	6,060	1.73	708.9 K	1.2 K	0.32	0.05	354.5 K	512.1 K	1.8 M	354.5 K	569.0 K	2.8 M	1.0	-1.11	-1.55	0.0	0.0	-1.1 M	2	2	100.0	100.0
1388	1397/05/29	6,000	0.72	1.1 M	1.8 K	0.13	0.07	539.8 K	767.1 K	1.9 M	539.8 K	976.4 K	2.8 M	1.0	-1.27	-1.53	0.0	0.0	-1.1 M	2	2	100.0	100.0
1389	1397/05/28	5,853	-1.75	96.6 K	165.0	0.01	0.01	96.6 K	1.7 M	1.9 M	96.6 K	3.3 M	2.9 M	1.0	-1.92	-1.51	0.0	0.0	-1.1 M	1	1	100.0	100.0
1390	1397/05/27	6,149	3.15	2.7 M	4.5 K	0.29	0.15	885.4 K	1.7 M	2.4 M	885.4 K	2.8 M	2.9 M	1.0	-1.65	-1.2	0.0	0.0	1.8 M	3	3	100.0	100.0
1391	1397/05/24	5,800	-2.72	580.0 K	1000.0	0.06	0.03	290.0 K	1.7 M	2.5 M	580.0 K	2.7 M	3.0 M	-2.0	-1.59	-1.22	0.0	0.0	1.8 M	2	1	100.0	100.0
1392	1397/05/23	6,190	3.63	6.3 M	10.8 K	0.55	0.35	1.1 M	1.8 M	2.5 M	1.6 M	2.8 M	3.0 M	-1.5	-1.58	-1.23	0.0	0.0	1.8 M	6	4	100.0	100.0
1393	1397/05/22	5,850	-3.45	30.0 M	51.1 K	4.7	1.74	2.7 M	1.7 M	2.5 M	10.0 M	2.4 M	3.1 M	-3.67	-1.38	-1.23	0.0	0.0	1.8 M	11	3	100.0	100.0
1394	1397/05/21	6,000	-1.27	8.6 M	14.5 K	0.97	0.5	1.4 M	1.1 M	2.5 M	1.4 M	1.2 M	2.9 M	1.0	-1.11	-1.15	0.0	0.0	1.8 M	6	6	100.0	100.0
1395	1397/05/20	6,255	2.93	266.8 K	438.0	0.02	0.01	133.4 K	1.2 M	2.6 M	88.9 K	1.4 M	2.9 M	1.5	-1.16	-1.13	0.0	1.6 M	1.8 M	2	3	100.0	100.0
1396	1397/05/17	6,000	-1.57	7.6 M	12.8 K	0.56	0.43	1.5 M	1.2 M	2.7 M	2.5 M	2.0 M	3.0 M	-1.67	-1.62	-1.1	0.0	-3.7 M	1.8 M	5	3	100.0	100.0
1397	1397/05/16	5,920	-3.39	11.2 M	18.8 K	0.37	0.58	1.2 M	1.2 M	2.8 M	1.2 M	1.9 M	3.0 M	1.0	-1.63	-1.07	0.0	-3.7 M	1.8 M	9	9	100.0	100.0
1398	1397/05/15	6,123	0.18	5.0 M	7.8 K	0.15	0.24	551.7 K	1.9 M	3.2 M	709.4 K	4.5 M	3.6 M	-1.29	-2.38	-1.11	0.0	-9.6 M	1.8 M	9	7	100.0	100.0
1399	1397/05/14	6,323	5.0	21.8 M	34.5 K	0.62	1.09	1.7 M	1.8 M	3.4 M	2.7 M	4.6 M	3.7 M	-1.62	-2.48	-1.1	8.2 M	-9.0 M	1.8 M	13	5	100.0	62.5
1400	1397/05/13	6,200	5.0	30.3 M	49.0 K	1.07	1.67	903.8 K	2.3 M	3.8 M	3.0 M	4.8 M	4.0 M	-3.35	-2.08	-1.05	-26.7 M	-6.1 M	1.4 M	4	10	11.9	100.0
1401	1397/05/10	6,040	2.36	2.6 M	4.3 K	0.09	0.15	854.3 K	2.4 M	3.7 M	1.3 M	4.7 M	3.8 M	-1.5	-1.98	-1.04	0.0	-755.7 K	2.7 M	3	2	100.0	100.0
1402	1397/05/09	6,120	-0.28	95.5 M	161.9 K	7.81	7.56	2.8 M	2.7 M	3.7 M	10.6 M	4.8 M	3.8 M	-3.85	-1.8	-1.04	-29.3 M	-755.7 K	2.7 M	24	9	69.3	100.0
1403	1397/05/08	6,401	4.99	9.8 M	15.3 K	0.71	0.74	659.9 K	2.7 M	3.8 M	719.6 K	1.6 M	2.7 M	-1.09	1.65	1.39	2.9 M	5.1 M	4.2 M	11	6	73.9	44.0
1404	1397/05/07	6,277	4.98	28.8 M	45.8 K	1.29	2.36	7.7 M	5.1 M	4.2 M	506.6 K	2.4 M	2.8 M	15.21	2.12	1.5	22.6 M	4.5 M	4.0 M	3	1	80.4	1.8
1405	1397/05/06	6,272	4.99	1.2 M	2.0 K	0.05	0.09	1.2 M	8.1 M	4.1 M	309.1 K	2.5 M	3.0 M	4.0	3.24	1.39	0.0	11.6 M	2.9 M	1	4	100.0	100.0
1406	1397/05/02	6,233	4.99	9.0 M	14.5 K	0.42	0.64	9.0 M	7.7 M	4.0 M	3.0 M	3.1 M	3.2 M	3.0	2.47	1.23	0.0	11.6 M	2.9 M	1	3	100.0	100.0
1407	1397/05/01	6,164	4.99	16.1 M	26.1 K	0.83	1.22	3.2 M	6.3 M	3.9 M	3.2 M	3.1 M	3.3 M	1.0	2.05	1.18	0.0	11.6 M	3.2 M	5	5	100.0	100.0
1408	1397/04/31	6,114	5.0	11.6 M	19.0 K	0.59	0.89	5.8 M	6.5 M	3.7 M	3.9 M	3.1 M	3.2 M	1.5	2.14	1.16	0.0	11.6 M	3.2 M	2	3	100.0	100.0
1409	1397/04/30	6,167	4.92	67.6 M	116.1 K	12.96	6.93	16.9 M	5.8 M	3.7 M	2.4 M	3.2 M	2.9 M	6.99	1.82	1.29	57.9 M	11.6 M	3.2 M	4	4	100.0	14.3
1410	1397/04/27	5,800	-1.39	3.5 M	6.0 K	0.44	0.28	1.7 M	2.0 M	2.7 M	3.5 M	2.6 M	2.8 M	-2.0	-1.3	-1.02	0.0	0.0	346.1 K	2	1	100.0	100.0
1411	1397/04/26	5,900	0.32	2.1 M	3.6 K	0.26	0.12	716.1 K	2.8 M	3.3 M	2.1 M	2.5 M	2.7 M	-3.0	1.14	1.24	0.0	0.0	3.2 M	3	1	100.0	100.0
1412	1397/04/25	5,811	-1.27	6.8 M	11.7 K	0.45	0.33	2.3 M	3.4 M	4.5 M	3.4 M	2.4 M	3.5 M	-1.5	1.42	1.27	0.0	0.0	5.6 M	3	2	100.0	100.0
1413	1397/04/24	5,811	-1.51	13.0 M	22.3 K	1.02	0.63	3.3 M	5.9 M	4.9 M	4.3 M	4.3 M	3.3 M	-1.33	1.38	1.5	0.0	0.0	8.4 M	4	3	100.0	100.0
1414	1397/04/23	6,188	4.93	708.6 K	1.1 K	0.04	0.03	708.6 K	5.8 M	4.9 M	236.2 K	3.8 M	3.1 M	3.0	1.55	1.6	0.0	0.0	9.0 M	1	3	100.0	100.0
1415	1397/04/20	5,820	-1.72	16.8 M	28.8 K	1.32	0.82	5.6 M	6.5 M	5.0 M	2.4 M	5.2 M	3.0 M	2.33	1.25	1.68	0.0	0.0	9.0 M	3	7	100.0	100.0
1416	1397/04/19	5,858	-1.15	3.8 M	6.4 K	0.31	0.18	3.8 M	4.6 M	4.8 M	1.9 M	4.9 M	2.8 M	2.0	-1.08	1.7	0.0	0.0	9.0 M	1	2	100.0	100.0
1417	1397/04/17	5,897	-2.06	42.2 M	72.0 K	9.68	2.28	10.6 M	3.9 M	4.8 M	14.1 M	4.7 M	2.8 M	-1.33	-1.23	1.69	0.0	0.0	9.0 M	4	3	100.0	100.0
1418	1397/04/16	5,900	-2.03	444.6 K	754.0	0.1	0.02	222.3 K	1.3 M	4.4 M	222.3 K	1.8 M	2.3 M	1.0	-1.42	1.87	0.0	0.0	9.0 M	2	2	100.0	100.0
1419	1397/04/13	5,850	-3.61	14.6 M	25.0 K	3.87	0.74	7.3 M	1.2 M	4.5 M	14.6 M	1.7 M	2.4 M	-2.0	-1.38	1.87	0.0	0.0	9.0 M	2	1	100.0	100.0
1420	1397/04/12	5,950	-2.01	3.1 M	5.1 K	0.44	0.15	615.3 K	1.1 M	4.3 M	615.3 K	1.4 M	2.2 M	1.0	-1.29	1.95	0.0	0.0	10.3 M	5	5	100.0	100.0
1421	1397/04/11	5,870	-3.39	1.3 M	2.1 K	0.1	0.06	417.7 K	1.8 M	4.4 M	626.6 K	2.7 M	2.2 M	-1.5	-1.51	1.96	0.0	139.8 K	10.3 M	3	2	100.0	100.0
1422	1397/04/10	6,220	2.3	2.5 M	4.2 K	0.2	0.12	496.4 K	2.7 M	4.4 M	1.2 M	3.4 M	2.3 M	-2.5	-1.26	1.93	0.0	1.4 M	10.3 M	5	2	100.0	100.0
1423	1397/04/06	6,300	3.62	813.4 K	1.3 K	0.06	0.04	271.1 K	2.7 M	4.5 M	271.1 K	3.2 M	2.3 M	1.0	-1.19	1.93	0.0	1.4 M	9.7 M	3	3	100.0	100.0
1424	1397/04/05	6,112	0.63	11.9 M	19.5 K	0.78	0.2	6.0 M	3.1 M	4.1 M	6.0 M	2.7 M	2.3 M	1.0	1.15	1.77	0.0	1.4 M	10.2 M	2	2	100.0	100.0
1425	1397/04/04	6,110	1.24	18.8 M	30.4 K	0.77	0.32	2.7 M	2.5 M	4.0 M	4.5 M	2.3 M	2.2 M	-1.68	1.1	1.79	698.9 K	1.4 M	10.4 M	7	4	100.0	96.3
1426	1397/04/03	6,074	2.48	30.1 M	48.6 K	0.72	0.47	4.3 M	4.0 M	4.0 M	4.0 M	1.8 M	2.1 M	1.08	2.21	1.96	6.2 M	12.9 M	10.5 M	7	6	100.0	79.3
1427	1397/04/02	6,209	4.99	3.2 M	5.2 K	0.06	0.05	640.7 K	6.6 M	4.8 M	1.1 M	3.8 M	2.9 M	-1.67	1.77	1.63	0.0	21.0 M	10.1 M	5	3	100.0	100.0
1428	1397/03/30	6,165	4.99	10.1 M	16.5 K	0.19	0.15	3.4 M	8.4 M	5.0 M	1.0 M	3.4 M	2.9 M	3.33	2.49	1.69	0.0	32.3 M	10.1 M	3	10	100.0	100.0
1429	1397/03/29	6,099	4.88	14.7 M	24.1 K	0.27	0.23	1.6 M	8.2 M	5.2 M	1.8 M	3.9 M	3.4 M	-1.12	2.11	1.55	0.0	34.5 M	10.1 M	9	8	100.0	100.0
1430	1397/03/28	5,920	0.71	59.2 M	102.0 K	1.49	1.01	11.8 M	10.2 M	5.3 M	594.8 K	3.4 M	3.4 M	19.92	2.98	1.55	58.0 M	34.5 M	10.1 M	5	2	100.0	2.0
1431	1397/03/27	5,878	4.98	111.6 M	189.8 K	6.22	2.07	13.9 M	8.6 M	4.7 M	32.3 M	3.0 M	3.5 M	-2.32	2.9	1.37	46.9 M	22.9 M	7.3 M	8	2	100.0	57.9
1432	1397/03/23	5,632	5.0	56.9 M	101.0 K	8.87	1.13	11.4 M	5.3 M	3.8 M	115.6 K	667.2 K	2.7 M	98.48	7.99	1.4	56.3 M	13.5 M	4.9 M	5	5	100.0	1.0
1433	1397/03/22	5,600	4.99	11.3 M	20.5 K	2.35	0.23	2.8 M	2.2 M	3.3 M	71.3 K	808.8 K	3.1 M	39.59	2.76	1.06	11.0 M	2.2 M	2.1 M	4	4	100.0	2.5
1434	1397/03/21	5,537	4.99	15.1 M	27.4 K	1.8	0.31	5.0 M	2.2 M	3.3 M	1.4 M	1.0 M	3.2 M	3.67	2.09	1.02	0.0	0.0	1.6 M	3	11	100.0	100.0
1435	1397/03/20	5,531	4.99	2.0 M	3.7 K	0.25	0.04	672.8 K	2.3 M	3.3 M	336.4 K	917.5 K	3.8 M	2.0	2.56	-1.17	0.0	5.2 M	1.2 M	3	6	100.0	100.0
1436	1397/03/19	5,326	1.1	532.6	1.0	0.0	0.0	532.6	2.4 M	3.3 M	532.6	1.1 M	4.6 M	1.0	2.19	-1.37	0.0	5.2 M	-147.1 K	1	1	100.0	100.0
1437	1397/03/13	5,204	-1.25	2.8 M	5.3 K	0.21	0.06	928.0 K	2.2 M	3.2 M	928.0 K	1.3 M	4.6 M	1.0	1.7	-1.42	0.0	5.2 M	-147.1 K	3	3	100.0	100.0
1438	1397/03/12	5,500	4.68	4.0 M	7.3 K	0.25	0.08	4.0 M	2.2 M	3.2 M	2.0 M	1.8 M	4.7 M	2.0	1.21	-1.44	0.0	2.9 M	-147.1 K	1	2	100.0	100.0
1439	1397/03/09	5,200	-1.74	31.1 M	59.6 K	0.23	0.67	3.5 M	1.7 M	3.1 M	1.6 M	1.7 M	4.7 M	2.1	-1.0	-1.52	26.2 M	5.1 M	-147.1 K	9	3	100.0	15.9
1440	1397/03/08	5,449	2.97	206.9 K	388.0	0.0	0.0	103.4 K	1.1 M	3.0 M	103.4 K	1.6 M	4.8 M	1.0	-1.44	-1.58	0.0	373.1 K	-1.5 M	2	2	100.0	100.0
1441	1397/03/07	5,346	0.77	15.4 M	29.4 K	0.1	0.34	1.3 M	1.3 M	3.0 M	1.6 M	1.7 M	4.8 M	-1.25	-1.29	-1.59	-1.4 K	881.9 K	-1.5 M	5	4	41.1	41.1
1442	1397/03/06	5,200	-2.68	15.1 M	29.0 K	0.1	0.34	701.8 K	4.4 M	3.1 M	2.7 M	5.2 M	5.0 M	-3.85	-1.18	-1.61	-11.4 M	882.2 K	-1.5 M	3	5	14.0	89.7
1443	1397/03/05	5,153	-3.54	14.5 M	27.1 K	0.09	0.32	1.1 M	4.7 M	3.0 M	1.3 M	5.3 M	5.1 M	-1.16	-1.14	-1.72	10.6 M	3.2 M	-884.2 K	13	3	100.0	26.7
1444	1397/03/02	5,342	4.99	650.9 M	1.2 M	21.17	49.11	1.6 M	7.8 M	3.2 M	1.4 M	6.3 M	5.2 M	1.14	1.24	-1.62	2.7 M	1.0 M	-1.5 M	6	5	1.5	1.1
1445	1397/03/01	5,088	4.99	3.1 M	6.1 K	0.1	0.25	3.1 M	7.7 M	3.2 M	282.4 K	6.5 M	5.5 M	11.01	1.18	-1.7	2.5 M	496.8 K	-1.8 M	1	2	100.0	18.2
1446	1397/02/26	6,046	3.47	121.4 M	204.1 K	10.36	14.09	11.0 M	6.7 M	3.2 M	9.3 M	6.7 M	5.6 M	1.18	1.0	-1.77	0.0	106.0 K	-2.0 M	11	13	100.0	100.0
1447	1397/02/25	5,924	1.4	651.6 K	1.1 K	0.04	0.07	651.6 K	2.5 M	1.7 M	325.8 K	2.8 M	4.0 M	2.0	-1.15	-2.37	0.0	106.0 K	-2.0 M	1	2	100.0	100.0
1448	1397/02/24	5,999	4.02	44.7 M	76.1 K	5.35	6.83	21.2 M	3.1 M	1.7 M	10.6 M	5.1 M	4.1 M	1.99	-1.65	-2.46	-60.0 K	106.0 K	-2.0 M	1	2	47.3	47.4
1449	1397/02/23	5,900	2.31	182.3 K	317.0	0.01	0.03	36.5 K	2.0 M	1.4 M	60.8 K	3.6 M	3.7 M	-1.67	-1.79	-2.68	0.0	118.0 K	-2.0 M	5	3	100.0	100.0
1450	1397/02/22	6,020	4.91	11.3 M	19.2 K	0.63	1.88	2.3 M	3.0 M	1.5 M	3.6 M	6.2 M	3.8 M	-1.58	-2.1	-2.59	590.0 K	-1.2 M	-2.0 M	5	3	100.0	94.8
1451	1397/02/19	5,998	4.49	1.0 M	1.8 K	0.06	0.16	514.0 K	3.1 M	1.3 M	514.0 K	9.6 M	3.6 M	1.0	-3.12	-2.66	0.0	-6.8 M	-2.0 M	2	2	100.0	100.0
1452	1397/02/18	6,149	4.86	27.4 M	49.2 K	2.34	5.47	3.9 M	2.8 M	1.5 M	13.7 M	10.9 M	3.8 M	-3.5	-3.9	-2.44	0.0	-6.8 M	-1.2 M	7	2	100.0	100.0
1453	1397/02/15	5,604	-4.45	280.2 K	500.0	0.02	0.04	280.2 K	1.8 M	1.2 M	280.2 K	7.6 M	3.0 M	1.0	-4.28	-2.46	0.0	-6.8 M	-1.2 M	1	1	100.0	100.0
1454	1397/02/10	5,699	-4.98	29.2 M	51.3 K	4.71	5.71	3.7 M	1.5 M	1.6 M	9.7 M	7.6 M	2.9 M	-2.61	-5.1	-1.86	-6.8 M	-6.8 M	183.6 K	6	3	76.6	100.0
1455	1397/02/09	5,821	-4.99	28.4 M	48.7 K	36.74	5.04	1.2 M	346.6 K	1.4 M	28.4 M	5.3 M	2.2 M	-24.37	-15.25	-1.63	-27.2 M	-5.4 M	525.5 K	1	1	4.1	100.0
1456	1397/02/05	5,828	-4.99	1.6 M	2.8 K	1.39	0.29	405.0 K	302.5 K	1.7 M	1.6 M	655.4 K	2.5 M	-4.0	-2.17	-1.47	0.0	0.0	1.3 M	4	1	100.0	100.0
1457	1397/02/03	6,099	-0.59	1.1 M	1.8 K	0.74	0.16	369.2 K	492.4 K	1.8 M	553.8 K	844.1 K	2.5 M	-1.5	-1.71	-1.41	0.0	0.0	1.3 M	3	2	100.0	100.0
1458	1397/02/02	5,841	-4.84	584.1 K	1000.0	0.25	0.09	146.0 K	478.5 K	2.2 M	584.1 K	1.2 M	2.6 M	-4.0	-2.5	-1.21	0.0	0.0	2.6 M	4	1	100.0	100.0
1459	1397/02/01	5,835	-4.94	29.2 K	50.0	0.01	0.0	29.2 K	672.3 K	2.3 M	29.2 K	1.5 M	2.6 M	1.0	-2.2	-1.13	0.0	-354.7 K	2.6 M	1	1	100.0	100.0
1460	1397/01/27	6,000	-2.26	591.6 K	986.0	0.14	0.07	591.6 K	766.5 K	2.3 M	591.6 K	2.1 M	2.6 M	1.0	-2.75	-1.13	0.0	-1.2 M	2.6 M	1	1	100.0	100.0
1461	1397/01/26	5,860	-4.78	3.6 M	6.1 K	1.07	0.39	1.2 M	798.8 K	3.1 M	1.8 M	2.3 M	4.0 M	-1.5	-2.82	-1.3	0.0	-1.2 M	2.6 M	3	2	100.0	100.0
1462	1397/01/22	5,857	-5.0	2.4 M	4.1 K	0.62	0.26	396.0 K	653.3 K	3.3 M	2.4 M	1.9 M	4.0 M	-6.0	-2.89	-1.19	0.0	-1.2 M	2.6 M	6	1	100.0	100.0
1463	1397/01/21	5,877	-5.0	5.3 M	8.9 K	1.72	0.58	872.9 K	915.3 K	3.6 M	1.8 M	2.0 M	3.9 M	-2.01	-2.15	-1.08	-1.8 M	-1.2 M	2.6 M	4	3	66.3	100.0
1464	1397/01/20	5,911	-4.91	7.1 M	12.0 K	4.25	0.69	991.8 K	947.3 K	3.9 M	3.6 M	1.9 M	4.2 M	-3.59	-2.05	-1.1	-4.1 M	-827.5 K	2.7 M	3	2	41.8	100.0
1465	1397/01/15	6,124	-1.53	1.9 M	3.2 K	1.36	0.17	969.4 K	855.6 K	4.5 M	1.9 M	1.1 M	5.1 M	-2.0	-1.25	-1.13	0.0	0.0	2.9 M	2	1	100.0	100.0
1466	1397/01/14	6,125	-1.51	323.4 K	526.0	0.07	0.03	161.7 K	702.1 K	4.6 M	161.7 K	780.1 K	5.2 M	1.0	-1.11	-1.14	0.0	0.0	2.9 M	2	2	100.0	100.0
1467	1397/01/07	6,007	-3.66	5.0 M	8.3 K	1.39	0.38	1.3 M	1.9 M	4.5 M	2.5 M	956.7 K	5.2 M	-2.0	1.96	-1.16	0.0	3.2 M	2.9 M	4	2	100.0	100.0
1468	1397/01/06	6,011	-3.65	1.1 M	1.9 K	0.12	0.08	1.1 M	2.0 M	4.6 M	1.1 M	366.9 K	6.4 M	1.0	5.46	-1.4	0.0	3.2 M	2.3 M	1	1	100.0	100.0
1469	1396/12/27	6,548	4.97	163.7 K	250.0	0.02	0.01	163.7 K	3.1 M	4.5 M	81.9 K	334.0 K	6.8 M	2.0	9.18	-1.5	0.0	8.7 M	2.3 M	1	2	100.0	100.0
1470	1396/12/23	6,224	-0.22	403.9 K	649.0	0.02	0.03	202.0 K	3.2 M	4.5 M	202.0 K	771.2 K	7.0 M	1.0	4.17	-1.57	0.0	8.7 M	2.3 M	2	2	100.0	100.0
1471	1396/12/22	6,000	-4.76	15.8 M	26.2 K	1.13	1.23	4.0 M	4.1 M	4.5 M	0.0	7.2 M	7.0 M	0.0	-1.74	-1.57	15.8 M	6.3 M	2.3 M	4	0	100.0	0.0
1472	1396/12/21	6,300	0.98	504.0 K	800.0	0.03	0.04	504.0 K	4.0 M	4.4 M	504.0 K	7.2 M	6.8 M	1.0	-1.8	-1.56	0.0	3.3 M	1.5 M	1	1	100.0	100.0
1473	1396/12/14	6,103	-3.53	29.1 M	47.5 K	2.16	2.41	4.2 M	4.8 M	4.3 M	633.1 K	8.5 M	6.5 M	6.56	-1.79	-1.5	27.8 M	8.6 M	1.5 M	7	2	100.0	4.4
1474	1396/12/13	6,326	0.0	2.5 M	3.9 K	0.18	0.18	2.5 M	4.4 M	4.3 M	2.5 M	8.4 M	6.6 M	1.0	-1.91	-1.54	0.0	3.1 M	115.8 K	1	1	100.0	100.0
1475	1396/12/12	6,141	-4.95	38.7 M	62.4 K	2.71	3.38	5.3 M	4.2 M	4.1 M	19.4 M	7.9 M	5.8 M	-3.67	-1.88	-1.42	-12.4 M	3.1 M	-416.3 K	5	2	68.1	100.0
1476	1396/12/09	6,400	-0.96	1.3 M	2.0 K	0.08	0.08	1.3 M	8.2 M	3.8 M	0.0	9.3 M	4.7 M	0.0	-1.13	-1.24	1.3 M	5.5 M	201.4 K	1	0	100.0	0.0
1477	1396/12/08	6,510	1.15	26.4 M	40.5 K	2.28	1.7	6.6 M	9.1 M	5.3 M	0.0	6.2 M	5.4 M	0.0	1.47	-1.02	26.4 M	5.3 M	-19.8 K	4	0	100.0	0.0
1478	1396/12/07	6,501	1.03	905.1 K	1.4 K	0.07	0.06	452.5 K	9.5 M	5.3 M	452.5 K	5.7 M	5.4 M	1.0	1.67	-1.02	0.0	0.0	-1.3 M	2	2	100.0	100.0
1479	1396/12/06	6,429	-0.09	5.1 K	8.0	0.0	0.0	5.1 K	10.4 M	4.9 M	5.1 K	7.0 M	5.3 M	1.0	1.5	-1.09	0.0	0.0	-1.3 M	1	1	100.0	100.0
1480	1396/12/05	6,400	-1.39	45.4 M	71.0 K	3.74	3.3	45.4 M	11.7 M	4.8 M	22.7 M	9.4 M	5.4 M	2.0	1.25	-1.13	0.0	0.0	-1.3 M	1	2	100.0	100.0
1481	1396/12/02	6,400	-1.6	9.6 M	15.0 K	0.93	0.72	9.6 M	6.1 M	4.2 M	2.4 M	6.1 M	4.7 M	4.0	1.0	-1.12	0.0	0.0	-1.3 M	1	4	100.0	100.0
1482	1396/11/30	6,550	0.72	982.5 K	1.5 K	0.05	0.07	982.5 K	4.3 M	4.1 M	982.5 K	6.5 M	4.8 M	1.0	-1.5	-1.19	0.0	0.0	-1.4 M	1	1	100.0	100.0
1483	1396/11/29	6,550	0.8	6.6 M	10.0 K	0.29	0.48	3.3 M	4.1 M	4.0 M	6.6 M	9.4 M	4.8 M	-2.0	-2.29	-1.21	0.0	-2.6 M	-1.4 M	2	1	100.0	100.0
1484	1396/11/23	6,400	-2.57	31.4 M	49.0 K	2.01	2.37	10.5 M	4.0 M	3.8 M	15.7 M	10.0 M	4.6 M	-1.5	-2.47	-1.2	0.0	-2.6 M	-1.4 M	3	2	100.0	100.0
1485	1396/11/21	6,265	-4.87	12.6 M	19.4 K	0.95	0.96	4.2 M	2.9 M	3.5 M	6.3 M	7.9 M	4.2 M	-1.5	-2.75	-1.18	0.0	-2.6 M	-1.2 M	3	2	100.0	100.0
1486	1396/11/17	6,500	-1.31	376.8 K	570.0	0.03	0.03	125.6 K	2.4 M	3.4 M	188.4 K	6.7 M	4.0 M	-1.5	-2.73	-1.18	0.0	-2.6 M	-1.2 M	3	2	100.0	100.0
1487	1396/11/16	7,067	3.56	52.3 M	80.6 K	15.01	4.67	3.6 M	2.6 M	3.5 M	13.1 M	7.5 M	4.0 M	-3.66	-2.89	-1.15	-13.0 M	-2.6 M	-1.8 M	11	4	75.2	100.0
1488	1396/11/15	6,633	-3.37	13.3 M	20.0 K	5.87	1.21	3.3 M	1.5 M	3.4 M	13.3 M	2.2 M	3.1 M	-4.0	-1.5	1.08	0.0	0.0	-1.2 M	4	1	100.0	100.0
1489	1396/11/14	6,850	-0.2	642.0 K	938.0	0.09	0.05	321.0 K	1.2 M	3.4 M	642.0 K	1.3 M	2.9 M	-2.0	-1.11	1.15	0.0	0.0	-1.5 M	2	1	100.0	100.0
1490	1396/11/11	6,634	-3.36	176.8 K	266.0	0.02	0.01	88.4 K	1.6 M	3.3 M	88.4 K	2.0 M	3.0 M	1.0	-1.19	1.11	0.0	-2.1 M	-2.0 M	2	2	100.0	100.0
1491	1396/11/10	6,900	0.51	790.7 K	1.1 K	0.03	0.06	395.3 K	1.8 M	3.3 M	790.7 K	1.9 M	3.1 M	-2.0	-1.1	1.06	0.0	-2.1 M	-2.0 M	2	1	100.0	100.0
1492	1396/11/07	6,985	1.7	3.1 M	4.5 K	0.11	0.23	1.5 M	7.4 M	3.2 M	1.0 M	4.3 M	3.0 M	1.5	1.74	1.07	0.0	-2.8 M	-2.1 M	2	3	100.0	100.0
1493	1396/11/04	6,700	-2.67	6.8 M	10.2 K	0.26	0.53	3.4 M	8.3 M	3.3 M	3.4 M	4.6 M	3.0 M	1.0	1.8	1.1	0.0	-2.8 M	-1.8 M	2	2	100.0	100.0
1494	1396/11/03	7,090	2.75	24.5 M	35.7 K	1.07	2.02	2.0 M	6.1 M	3.2 M	2.4 M	4.4 M	3.0 M	-1.24	1.39	1.08	-10.6 M	-2.8 M	-1.8 M	7	10	56.5	100.0
1495	1396/11/02	7,090	2.89	3.8 M	5.4 K	0.15	0.26	1.3 M	7.0 M	3.2 M	955.0 K	5.2 M	3.0 M	1.33	1.34	1.05	0.0	-628.9 K	-1.4 M	3	4	100.0	100.0
1496	1396/11/01	7,192	4.78	94.5 M	137.1 K	16.67	9.83	45.7 M	8.4 M	3.4 M	7.9 M	5.7 M	3.4 M	5.8	1.46	-1.03	-3.1 M	-628.9 K	-2.0 M	2	12	96.7	100.0
1497	1396/10/27	6,700	-2.67	8.4 M	12.5 K	2.14	0.91	8.4 M	2.0 M	2.1 M	4.2 M	2.7 M	2.7 M	2.0	-1.36	-1.27	0.0	-234.1 K	-1.9 M	1	2	100.0	100.0
1498	1396/10/24	6,553	-4.99	4.4 M	6.6 K	0.91	0.48	629.3 K	1.3 M	2.0 M	1.5 M	2.2 M	2.5 M	-2.33	-1.66	-1.29	0.0	-234.1 K	-1.9 M	7	3	100.0	100.0
1499	1396/10/23	6,602	-4.46	3.3 M	5.0 K	0.34	0.37	1.1 M	1.9 M	2.0 M	3.3 M	2.4 M	2.5 M	-3.0	-1.26	-1.24	0.0	-234.1 K	-1.9 M	3	1	100.0	100.0
1500	1396/10/20	6,700	-3.5	10.0 M	15.0 K	1.09	1.16	10.0 M	2.9 M	2.0 M	3.3 M	2.9 M	2.5 M	3.0	-1.01	-1.21	0.0	447.9 K	-1.9 M	1	3	100.0	100.0
1501	1396/10/19	6,602	-4.99	1.3 M	2.0 K	0.12	0.14	149.9 K	2.3 M	1.9 M	1.3 M	2.7 M	2.4 M	-8.81	-1.19	-1.26	-1.2 M	420.1 K	-1.9 M	1	1	11.3	100.0
1502	1396/10/16	6,820	-1.87	409.2 K	600.0	0.03	0.03	204.6 K	2.2 M	2.1 M	409.2 K	2.6 M	2.4 M	-2.0	-1.17	-1.16	0.0	-1.6 M	-1.8 M	2	1	100.0	100.0
1503	1396/10/12	6,820	-2.04	9.3 M	13.6 K	0.84	0.65	1.9 M	2.4 M	2.2 M	2.3 M	2.1 M	2.6 M	-1.25	1.12	-1.2	0.0	-2.0 M	-4.1 M	5	4	100.0	100.0
1504	1396/10/10	6,820	-3.11	28.8 M	42.2 K	3.83	2.23	3.6 M	2.4 M	2.6 M	3.6 M	2.0 M	2.9 M	-1.01	1.23	-1.14	3.4 M	-2.9 M	-4.5 M	8	7	100.0	88.2
1505	1396/10/09	6,910	-1.9	7.3 M	10.4 K	0.84	0.56	1.8 M	946.9 K	2.3 M	2.4 M	1.7 M	2.8 M	-1.36	-1.78	-1.22	-139.0 K	-5.7 M	-4.7 M	4	3	98.1	100.0
1506	1396/10/06	7,035	-0.17	12.3 M	17.5 K	1.75	0.97	437.5 K	1.2 M	2.3 M	2.0 M	1.9 M	2.8 M	-4.68	-1.6	-1.24	-11.4 M	-5.6 M	-4.7 M	2	6	7.1	100.0
1507	1396/10/05	7,019	-0.35	3.3 M	4.6 K	0.32	0.25	1.4 M	1.1 M	2.2 M	465.2 K	1.7 M	2.8 M	3.06	-1.49	-1.27	-1.8 M	-3.7 M	-4.1 M	1	7	43.7	100.0
1508	1396/10/04	7,016	-0.37	4.5 M	6.4 K	0.46	0.33	107.1 K	1.8 M	2.1 M	1.1 M	2.2 M	3.0 M	-10.55	-1.22	-1.44	-4.4 M	-2.4 M	-4.0 M	1	4	2.4	100.0
1509	1396/10/03	7,001	-0.62	11.3 M	16.1 K	1.36	0.86	284.7 K	1.7 M	1.9 M	3.8 M	2.3 M	3.0 M	-13.28	-1.33	-1.56	-10.5 M	-1.5 M	-3.8 M	3	3	7.5	100.0
1510	1396/10/02	6,980	-1.05	12.1 M	17.3 K	0.84	0.91	2.0 M	1.7 M	1.9 M	4.0 M	2.1 M	3.0 M	-2.0	-1.19	-1.6	0.0	199.9 K	-3.3 M	6	3	100.0	100.0
1511	1396/09/29	7,200	2.06	4.0 M	5.7 K	0.27	0.3	612.8 K	2.4 M	1.9 M	994.0 K	3.4 M	3.0 M	-1.62	-1.38	-1.62	-1.5 M	-2.2 M	-3.1 M	4	4	61.6	100.0
1512	1396/09/28	7,006	-0.45	18.3 M	25.8 K	1.49	1.46	3.6 M	2.8 M	1.9 M	1.9 M	4.0 M	3.1 M	1.88	-1.44	-1.62	4.6 M	-1.9 M	-3.0 M	5	7	97.9	72.7
1513	1396/09/27	7,155	1.72	3.4 M	4.7 K	0.27	0.2	1.1 M	2.2 M	1.8 M	1.7 M	4.0 M	3.1 M	-1.5	-1.83	-1.75	0.0	-2.9 M	-3.3 M	3	2	100.0	100.0
1514	1396/09/26	6,900	-1.97	4.2 M	6.1 K	0.35	0.26	531.1 K	2.0 M	1.9 M	2.1 M	3.5 M	3.8 M	-3.97	-1.77	-1.96	-2.1 M	-2.9 M	-5.3 M	4	2	50.4	100.0
1515	1396/09/22	6,952	-2.52	42.5 M	61.1 K	12.0	3.03	4.3 M	2.3 M	2.0 M	8.5 M	3.5 M	3.8 M	-1.96	-1.55	-1.92	-12.2 M	-2.4 M	-5.2 M	7	5	71.3	100.0
1516	1396/09/21	7,002	-1.93	4.2 M	6.0 K	0.68	0.3	2.1 M	1.2 M	1.7 M	4.2 M	1.4 M	3.4 M	-2.0	-1.15	-1.96	0.0	0.0	-4.6 M	2	1	100.0	100.0
1517	1396/09/20	7,189	0.57	6.1 M	8.7 K	0.37	0.45	1.2 M	2.0 M	1.7 M	1.2 M	1.7 M	3.3 M	1.0	1.19	-1.94	0.0	0.0	-4.6 M	5	5	100.0	100.0
1518	1396/09/19	7,277	1.76	3.3 M	4.6 K	0.13	0.24	655.8 K	2.6 M	1.7 M	819.7 K	2.8 M	3.4 M	-1.25	-1.06	-1.98	0.0	-9.3 M	-4.6 M	5	4	100.0	100.0
1519	1396/09/18	6,951	-2.92	3.5 M	5.1 K	0.14	0.25	1.8 M	4.6 M	1.7 M	1.8 M	3.7 M	3.4 M	1.0	1.26	-1.97	0.0	-10.9 M	-4.6 M	2	2	100.0	100.0
1520	1396/09/14	7,240	1.13	724.0 K	1000.0	0.03	0.05	724.0 K	3.8 M	1.9 M	724.0 K	3.6 M	3.5 M	1.0	1.06	-1.86	0.0	-10.9 M	-4.6 M	1	1	100.0	100.0
1521	1396/09/13	7,299	2.28	18.1 M	25.0 K	0.76	1.26	6.0 M	3.4 M	1.9 M	2.6 M	3.6 M	3.5 M	2.33	-1.06	-1.86	0.0	-10.9 M	-4.6 M	3	7	100.0	100.0
1522	1396/09/12	7,300	4.02	59.6 M	83.0 K	4.44	5.28	3.3 M	2.5 M	1.8 M	3.5 M	3.5 M	3.6 M	-1.07	-1.42	-2.02	-46.5 M	-10.9 M	-4.6 M	4	17	22.0	100.0
1523	1396/09/11	7,050	0.28	46.0 M	65.6 K	6.96	5.24	6.4 M	1.9 M	1.7 M	5.8 M	3.4 M	3.5 M	1.11	-1.79	-2.07	-7.8 M	-1.6 M	-2.2 M	6	8	83.1	100.0
1524	1396/09/08	6,980	-0.78	2.7 M	3.9 K	0.36	0.31	538.1 K	879.5 K	1.4 M	1.3 M	2.0 M	3.1 M	-2.5	-2.31	-2.24	0.0	0.0	-1.8 M	5	2	100.0	100.0
1525	1396/09/07	7,000	-0.6	5.6 M	8.1 K	0.61	0.63	1.1 M	910.7 K	1.5 M	1.9 M	2.3 M	3.1 M	-1.67	-2.56	-2.13	0.0	0.0	-1.8 M	5	3	100.0	100.0
1526	1396/09/05	6,875	-2.44	2.7 M	4.0 K	0.31	0.29	547.5 K	1.0 M	1.4 M	912.4 K	2.5 M	3.0 M	-1.67	-2.52	-2.11	0.0	621.0 K	-1.8 M	5	3	100.0	100.0
1527	1396/09/04	7,030	-0.51	8.1 M	11.8 K	1.1	0.56	898.8 K	1.1 M	1.5 M	2.7 M	2.8 M	3.0 M	-3.0	-2.61	-2.04	0.0	621.0 K	-2.4 M	9	3	100.0	100.0
1528	1396/09/01	7,098	-0.01	13.4 M	19.4 K	0.64	0.95	1.0 M	1.1 M	1.8 M	2.7 M	2.6 M	4.1 M	-2.6	-2.4	-2.34	0.0	621.0 K	-6.2 M	13	5	100.0	100.0
1529	1396/08/30	6,872	-3.33	7.5 M	10.7 K	0.38	0.54	832.2 K	1.8 M	1.9 M	3.7 M	5.8 M	4.0 M	-4.5	-3.27	-2.14	0.0	-7.4 M	-6.2 M	9	2	100.0	100.0
1530	1396/08/29	7,100	-0.46	14.7 M	20.9 K	0.84	1.1	1.5 M	2.0 M	1.9 M	2.9 M	5.7 M	3.8 M	-1.97	-2.84	-2.02	3.1 M	-7.4 M	-6.2 M	10	4	100.0	78.8
1531	1396/08/24	7,200	0.95	1.5 M	2.1 K	0.08	0.1	1.5 M	1.9 M	1.9 M	1.5 M	5.6 M	3.8 M	1.0	-2.94	-2.05	0.0	-8.0 M	-6.3 M	1	1	100.0	100.0
1532	1396/08/23	7,110	-0.31	355.5 K	500.0	0.02	0.02	355.5 K	1.7 M	1.8 M	355.5 K	4.9 M	3.9 M	1.0	-2.84	-2.18	0.0	-8.0 M	-7.0 M	1	1	100.0	100.0
1533	1396/08/22	6,984	-4.86	83.2 M	116.7 K	67.79	7.59	2.5 M	1.7 M	1.8 M	8.3 M	4.9 M	4.0 M	-3.28	-2.84	-2.2	-40.0 M	-8.0 M	-7.2 M	17	10	51.9	100.0
1534	1396/08/21	7,310	-0.42	1.1 M	1.5 K	0.22	0.1	1.1 M	522.2 K	1.6 M	1.1 M	626.7 K	3.3 M	1.0	-1.2	-1.99	0.0	0.0	-5.2 M	1	1	100.0	100.0
1535	1396/08/20	7,301	-0.63	3.2 M	4.5 K	0.76	0.28	538.3 K	1.9 M	1.6 M	1.1 M	1.9 M	3.2 M	-2.0	1.0	-1.97	0.0	0.0	-5.2 M	6	3	100.0	100.0
1536	1396/08/17	7,250	-1.32	743.2 K	1.0 K	0.12	0.06	247.7 K	2.8 M	1.8 M	247.7 K	2.0 M	3.3 M	1.0	1.37	-1.86	0.0	0.0	-5.2 M	3	3	100.0	100.0
1537	1396/08/16	7,204	-1.95	73.5 K	102.0	0.01	0.01	73.5 K	2.8 M	1.9 M	73.5 K	2.6 M	3.5 M	1.0	1.09	-1.87	0.0	0.0	-5.2 M	1	1	100.0	100.0
1538	1396/08/15	7,499	2.1	1.1 M	1.5 K	0.17	0.08	1.1 M	2.7 M	1.9 M	562.4 K	2.5 M	3.4 M	2.0	1.08	-1.81	0.0	0.0	-5.8 M	1	2	100.0	100.0
1539	1396/08/14	7,538	3.32	20.1 M	26.8 K	6.01	1.54	10.1 M	2.7 M	2.0 M	5.0 M	2.7 M	3.6 M	2.0	1.0	-1.84	0.0	0.0	-5.8 M	2	4	100.0	100.0
1540	1396/08/13	7,375	1.08	113.6 K	154.0	0.02	0.01	113.6 K	1.4 M	1.7 M	113.6 K	1.5 M	3.5 M	1.0	-1.09	-2.07	0.0	0.0	-5.8 M	1	1	100.0	100.0
1541	1396/08/09	7,300	0.14	9.8 M	13.3 K	1.68	0.68	1.6 M	1.3 M	1.8 M	2.5 M	1.8 M	3.7 M	-1.5	-1.31	-2.03	0.0	0.0	-7.0 M	6	4	100.0	100.0
1542	1396/08/08	7,518	3.17	1.5 M	1.9 K	0.05	0.09	727.9 K	1.1 M	1.9 M	727.9 K	1.6 M	3.6 M	1.0	-1.43	-1.93	0.0	-2.2 M	-7.0 M	2	2	100.0	100.0
1543	1396/08/07	7,404	1.63	1.1 M	1.5 K	0.04	0.06	1.1 M	2.2 M	2.1 M	1.1 M	5.1 M	3.5 M	1.0	-2.27	-1.67	0.0	-17.3 M	-7.9 M	1	1	100.0	100.0
1544	1396/08/06	7,383	1.41	3.9 M	5.3 K	0.13	0.21	2.0 M	2.2 M	2.0 M	1.3 M	4.5 M	3.4 M	1.5	-2.05	-1.71	0.0	-17.3 M	-9.7 M	2	3	100.0	100.0
1545	1396/08/03	7,549	4.27	11.8 M	15.7 K	0.42	0.63	1.2 M	1.9 M	2.0 M	2.0 M	4.3 M	3.5 M	-1.67	-2.25	-1.75	0.0	-17.3 M	-9.7 M	10	6	100.0	100.0
1546	1396/08/02	7,530	4.61	11.5 M	15.4 K	0.38	0.55	150.6 K	2.0 M	2.1 M	1.6 M	4.7 M	3.5 M	-10.95	-2.36	-1.68	-11.2 M	-17.3 M	-9.7 M	2	7	2.6	100.0
1547	1396/08/01	7,544	4.98	118.0 M	164.0 K	15.91	8.29	3.6 M	1.9 M	2.7 M	9.8 M	5.6 M	4.1 M	-2.75	-2.95	-1.54	-75.2 M	-17.7 M	-9.1 M	12	12	36.3	100.0
1548	1396/07/30	7,168	-0.24	2.2 M	3.0 K	0.29	0.15	1.1 M	889.0 K	2.4 M	437.6 K	2.3 M	3.2 M	2.5	-2.55	-1.3	0.0	-3.5 M	-5.3 M	2	5	100.0	100.0
1549	1396/07/29	7,198	0.15	1.8 M	2.5 K	0.24	0.13	356.5 K	934.6 K	2.4 M	445.6 K	2.8 M	3.3 M	-1.25	-2.98	-1.33	0.0	-3.5 M	-5.3 M	5	4	100.0	100.0
1550	1396/07/26	6,900	-4.11	2.5 M	3.6 K	0.28	0.18	626.5 K	1.1 M	2.6 M	2.5 M	3.1 M	3.3 M	-4.0	-2.88	-1.26	0.0	-3.5 M	-5.3 M	4	1	100.0	100.0
1551	1396/07/24	7,000	-3.57	21.0 M	29.9 K	3.28	1.62	1.1 M	1.6 M	2.7 M	5.2 M	3.3 M	3.2 M	-4.87	-2.07	-1.21	-13.4 M	-3.5 M	-5.3 M	7	4	35.9	100.0
1552	1396/07/23	7,026	-3.57	8.8 M	12.5 K	1.25	0.7	1.6 M	2.0 M	2.9 M	4.4 M	3.0 M	3.1 M	-2.83	-1.46	-1.08	-4.1 M	-823.7 K	-4.7 M	3	2	53.1	100.0
1553	1396/07/22	7,062	-3.15	2.2 M	3.1 K	0.22	0.18	2.2 M	2.0 M	2.9 M	1.1 M	2.3 M	3.0 M	2.0	-1.13	-1.06	0.0	-2.5 M	-4.5 M	1	2	100.0	100.0
1554	1396/07/19	7,202	-1.32	2.2 M	3.2 K	0.21	0.16	743.8 K	2.3 M	2.8 M	743.8 K	3.2 M	2.9 M	1.0	-1.4	-1.04	0.0	-2.5 M	-4.5 M	3	3	100.0	100.0
1555	1396/07/18	7,015	-3.92	12.1 M	16.6 K	0.81	0.9	3.0 M	2.3 M	2.7 M	4.0 M	3.8 M	2.9 M	-1.33	-1.68	-1.08	0.0	-2.5 M	-5.0 M	4	3	100.0	100.0
1556	1396/07/17	7,105	-2.94	7.2 M	10.1 K	0.48	0.56	2.4 M	2.4 M	2.7 M	7.2 M	4.1 M	2.9 M	-3.0	-1.67	-1.08	0.0	-7.3 M	-5.0 M	3	1	100.0	100.0
1557	1396/07/16	7,599	4.44	12.9 M	17.0 K	0.62	0.98	497.3 K	2.6 M	2.7 M	1.8 M	3.5 M	2.8 M	-3.7	-1.31	-1.04	-12.4 M	-7.3 M	-4.9 M	1	7	3.9	100.0
1558	1396/07/15	7,010	-4.48	16.5 M	23.5 K	0.61	1.35	2.8 M	3.3 M	2.6 M	8.3 M	3.2 M	2.8 M	-3.0	1.05	-1.08	0.0	-8.4 M	-4.3 M	6	2	100.0	100.0
1559	1396/07/10	7,025	-4.4	4.3 M	6.0 K	0.16	0.35	1.1 M	2.8 M	2.7 M	4.3 M	2.9 M	2.6 M	-4.0	-1.03	1.05	0.0	-15.4 M	-3.6 M	4	1	100.0	100.0
1560	1396/07/05	7,633	4.99	33.8 M	45.2 K	1.59	2.61	8.0 M	3.2 M	2.8 M	4.6 M	2.8 M	2.5 M	1.74	1.13	1.09	-24.3 M	-15.4 M	-3.6 M	1	7	23.8	95.7
1561	1396/07/02	7,250	-0.38	10.1 M	14.0 K	0.35	0.83	3.4 M	2.5 M	3.0 M	2.0 M	2.3 M	2.6 M	1.67	1.1	1.16	0.0	-10.5 M	-2.4 M	3	5	100.0	100.0
1562	1396/07/01	7,529	4.99	35.7 M	48.0 K	1.53	3.07	5.9 M	5.0 M	2.9 M	2.2 M	3.7 M	2.7 M	2.66	1.34	1.1	-17.9 M	-10.5 M	-2.4 M	3	16	49.9	100.0
1563	1396/06/29	7,282	4.99	58.0 M	79.7 K	5.04	6.25	536.6 K	4.0 M	2.9 M	3.1 M	4.5 M	3.0 M	-5.75	-1.14	-1.02	-34.8 M	-7.0 M	-1.5 M	4	12	3.7	63.8
1564	1396/06/28	6,704	-3.34	41.6 K	62.0	0.0	0.0	41.6 K	5.0 M	3.2 M	41.6 K	5.5 M	2.7 M	1.0	-1.1	1.17	0.0	0.0	376.9 K	1	1	100.0	100.0
1565	1396/06/27	6,803	-1.93	449.0 K	660.0	0.04	0.04	449.0 K	4.6 M	3.2 M	224.5 K	4.3 M	2.7 M	2.0	1.08	1.17	0.0	0.0	376.9 K	1	2	100.0	100.0
1566	1396/06/26	6,800	-2.82	49.4 M	71.6 K	20.62	6.15	9.9 M	4.6 M	3.6 M	24.7 M	4.6 M	2.8 M	-2.5	1.0	1.3	0.0	0.0	341.9 K	5	2	100.0	100.0
1567	1396/06/25	6,902	-1.41	3.7 M	5.4 K	2.18	0.47	1.2 M	1.4 M	2.9 M	1.2 M	1.0 M	2.0 M	1.0	1.33	1.43	0.0	0.0	217.9 K	3	3	100.0	100.0
1568	1396/06/21	7,260	3.74	994.6 K	1.4 K	0.5	0.09	994.6 K	1.1 M	2.9 M	497.3 K	799.6 K	2.0 M	2.0	1.38	1.44	0.0	0.0	217.9 K	1	2	100.0	100.0
1569	1396/06/19	7,004	0.14	5.2 M	7.4 K	1.04	0.31	1.7 M	1.1 M	3.9 M	1.0 M	692.1 K	2.8 M	1.67	1.56	1.4	0.0	0.0	217.9 K	3	5	100.0	100.0
1570	1396/06/15	7,004	0.14	280.2 K	400.0	0.05	0.02	280.2 K	1.1 M	5.7 M	280.2 K	1.5 M	4.5 M	1.0	-1.34	1.27	0.0	-2.2 M	217.9 K	1	1	100.0	100.0
1571	1396/06/14	7,004	0.14	2.0 M	2.8 K	0.34	0.11	2.0 M	1.2 M	5.6 M	2.0 M	1.6 M	4.5 M	1.0	-1.26	1.23	0.0	-2.2 M	217.9 K	1	1	100.0	100.0
1572	1396/06/12	7,051	0.81	353.2 K	501.0	0.06	0.02	176.6 K	1.3 M	5.6 M	176.6 K	1.5 M	4.5 M	1.0	-1.16	1.25	0.0	-1.8 M	217.9 K	2	2	100.0	100.0
1573	1396/06/11	7,050	0.87	1.9 M	2.6 K	0.21	0.08	944.4 K	1.2 M	6.5 M	377.7 K	1.4 M	5.0 M	2.5	-1.18	1.32	0.0	-1.8 M	217.9 K	2	5	100.0	100.0
1574	1396/06/08	7,110	2.51	20.7 M	29.0 K	3.86	0.85	1.4 M	2.0 M	6.4 M	2.6 M	1.7 M	5.3 M	-1.83	1.18	1.2	-10.8 M	987.1 K	217.9 K	7	8	47.8	100.0
1575	1396/06/07	7,010	1.11	3.3 M	4.7 K	0.3	0.14	1.6 M	2.2 M	6.8 M	1.6 M	941.0 K	5.7 M	1.0	2.31	1.18	0.0	3.2 M	419.4 K	2	2	100.0	100.0
1576	1396/06/04	6,921	-0.19	2.6 M	3.8 K	0.23	0.11	2.6 M	3.8 M	6.7 M	708.7 K	2.9 M	5.6 M	3.68	1.32	1.2	1.9 M	3.2 M	419.4 K	1	1	100.0	27.1
1577	1396/06/01	6,902	-0.46	369.6 K	531.0	0.03	0.02	123.2 K	3.5 M	6.5 M	123.2 K	3.2 M	5.6 M	1.0	1.08	1.17	0.0	2.8 M	324.2 K	3	3	100.0	100.0
1578	1396/05/31	6,931	-0.04	16.5 M	23.9 K	1.19	0.69	5.5 M	4.4 M	6.6 M	1.3 M	4.8 M	5.6 M	4.12	-1.07	1.19	13.9 M	2.8 M	324.2 K	3	2	100.0	16.2
1579	1396/05/30	6,987	0.81	3.3 M	4.7 K	0.24	0.14	1.1 M	4.4 M	6.3 M	1.1 M	3.7 M	5.7 M	1.0	1.17	1.1	0.0	520.6 K	-368.9 K	3	3	100.0	100.0
1580	1396/05/29	6,873	-1.25	30.8 M	44.7 K	2.3	1.28	7.7 M	4.5 M	6.4 M	7.7 M	3.8 M	5.8 M	1.0	1.18	1.11	0.0	520.6 K	-368.9 K	4	4	100.0	100.0
1581	1396/05/28	6,897	-0.96	4.8 M	6.9 K	0.37	0.19	1.6 M	4.8 M	6.4 M	4.8 M	2.6 M	5.6 M	-3.0	1.84	1.14	0.0	380.6 K	315.0 K	3	1	100.0	100.0
1582	1396/05/25	7,004	0.72	15.8 M	22.5 K	1.54	0.65	5.3 M	5.2 M	6.6 M	7.9 M	2.3 M	5.3 M	-1.5	2.31	1.24	0.0	-115.4 K	315.0 K	3	2	100.0	100.0
1583	1396/05/24	7,240	4.96	15.3 M	21.3 K	0.8	0.63	5.1 M	4.4 M	6.5 M	1.6 M	1.7 M	5.2 M	3.21	2.52	1.25	2.6 M	-115.4 K	315.0 K	3	8	100.0	83.0
1584	1396/05/23	7,001	1.51	758.5 K	1.1 K	0.02	0.03	379.3 K	8.0 M	6.4 M	379.3 K	4.0 M	5.5 M	1.0	2.02	1.16	0.0	-635.9 K	184.9 K	2	2	100.0	100.0
1585	1396/05/22	7,000	1.82	31.4 M	45.3 K	0.76	1.28	10.2 M	13.0 M	6.3 M	2.6 M	8.5 M	5.7 M	3.91	1.54	1.1	-700.0 K	-635.9 K	184.9 K	3	12	97.8	100.0
1586	1396/05/21	6,940	0.96	2.7 M	3.9 K	0.07	0.11	197.3 K	10.6 M	5.4 M	669.2 K	11.3 M	6.4 M	-3.39	-1.07	-1.2	-2.5 M	-495.9 K	-126.5 K	1	4	7.4	100.0
1587	1396/05/18	6,950	1.11	996.1 K	1.4 K	0.02	0.04	498.1 K	10.6 M	4.7 M	498.1 K	12.6 M	6.8 M	1.0	-1.19	-1.44	0.0	0.0	-2.6 K	2	2	100.0	100.0
1588	1396/05/17	6,874	-0.01	55.3 M	80.5 K	1.13	2.34	18.4 M	13.0 M	4.2 M	18.4 M	11.9 M	7.1 M	1.0	1.1	-1.69	0.0	0.0	-2.6 K	3	3	100.0	100.0
1589	1396/05/16	6,904	-0.56	121.4 M	176.6 K	3.7	6.81	17.3 M	9.9 M	3.6 M	30.4 M	10.3 M	6.6 M	-1.75	-1.04	-1.81	0.0	0.0	-2.6 K	7	4	100.0	100.0
1590	1396/05/11	6,873	-1.34	23.7 M	34.5 K	0.84	1.42	4.0 M	6.3 M	2.8 M	4.7 M	6.3 M	5.1 M	-1.2	-1.0	-1.79	0.0	-1.4 M	-2.6 K	6	5	100.0	100.0
1591	1396/05/10	6,900	-0.95	738.0 K	1.1 K	0.03	0.04	738.0 K	6.4 M	2.7 M	369.0 K	5.9 M	5.0 M	2.0	1.09	-1.85	0.0	-1.4 M	-2.6 K	1	2	100.0	100.0
1592	1396/05/09	7,000	1.95	72.5 M	103.9 K	4.35	5.3	18.1 M	5.9 M	2.7 M	8.1 M	6.0 M	4.7 M	2.25	-1.01	-1.74	0.0	-1.4 M	-2.6 K	4	9	100.0	100.0
1593	1396/05/08	6,959	1.34	27.9 M	40.7 K	2.02	2.31	4.0 M	3.3 M	2.2 M	7.0 M	4.1 M	4.2 M	-1.75	-1.25	-1.92	0.0	-1.4 M	-2.6 K	7	4	100.0	100.0
1594	1396/05/07	6,800	-1.76	40.1 M	58.8 K	6.67	3.89	4.8 M	2.8 M	2.0 M	6.7 M	3.8 M	3.9 M	-1.41	-1.36	-1.9	-6.8 M	-1.4 M	-2.6 K	7	6	83.0	100.0
1595	1396/05/04	6,959	0.53	596.3 K	858.0	0.04	0.06	298.1 K	1.8 M	1.9 M	198.8 K	2.2 M	3.4 M	1.5	-1.21	-1.83	0.0	0.0	337.5 K	2	3	100.0	100.0
1596	1396/05/03	6,851	-1.05	2.5 M	3.6 K	0.15	0.24	817.6 K	3.4 M	1.8 M	1.2 M	3.4 M	3.4 M	-1.5	1.0	-1.87	0.0	2.7 M	337.5 K	3	2	100.0	100.0
1597	1396/05/02	6,801	-2.0	10.6 M	15.5 K	0.72	1.08	2.6 M	4.2 M	1.8 M	2.1 M	3.2 M	3.3 M	1.25	1.33	-1.8	0.0	2.7 M	341.3 K	4	5	100.0	100.0
1598	1396/05/01	6,900	-0.42	15.4 M	22.0 K	1.24	1.65	2.6 M	4.4 M	1.8 M	7.7 M	3.4 M	3.4 M	-3.0	1.3	-1.91	0.0	2.7 M	344.9 K	6	2	100.0	100.0
1599	1396/04/31	7,000	1.05	1.5 M	2.1 K	0.1	0.13	737.1 K	4.7 M	1.7 M	737.1 K	2.8 M	3.0 M	1.0	1.69	-1.81	0.0	2.7 M	344.9 K	2	2	100.0	100.0
1600	1396/04/28	6,820	-2.88	37.8 M	55.3 K	2.51	3.15	7.6 M	4.2 M	2.0 M	4.8 M	3.4 M	3.7 M	1.57	1.23	-1.83	13.7 M	2.7 M	345.2 K	5	5	100.0	63.8
1601	1396/04/27	6,820	-3.37	15.4 M	22.4 K	1.11	1.31	7.7 M	2.5 M	2.1 M	2.2 M	4.8 M	3.6 M	3.5	-1.92	-1.72	0.0	-1.4 M	-431.3 K	2	7	100.0	100.0
1602	1396/04/26	6,900	-2.36	4.3 M	6.2 K	0.23	0.29	2.1 M	1.5 M	2.0 M	2.1 M	7.0 M	3.6 M	1.0	-4.55	-1.77	0.0	-1.4 M	-895.6 K	2	2	100.0	100.0
1603	1396/04/25	6,910	-2.24	1.8 M	2.5 K	0.09	0.08	879.4 K	1.4 M	2.0 M	1.8 M	8.4 M	4.1 M	-2.0	-5.99	-2.07	0.0	-1.4 M	-4.1 M	2	1	100.0	100.0
1604	1396/04/24	6,900	-2.86	13.0 M	18.9 K	0.72	0.37	2.2 M	1.4 M	2.7 M	6.5 M	9.0 M	5.0 M	-3.0	-6.55	-1.86	0.0	-1.4 M	-5.4 M	6	2	100.0	100.0
1605	1396/04/21	6,930	-4.98	41.9 M	60.4 K	4.23	1.23	2.2 M	1.3 M	2.7 M	10.5 M	8.3 M	7.3 M	-4.79	-6.2	-2.73	-6.9 M	-1.4 M	-20.4 M	16	4	83.4	100.0
1606	1396/04/20	6,968	-4.99	9.1 M	13.1 K	0.94	0.26	609.2 K	996.4 K	2.6 M	9.1 M	5.6 M	7.2 M	-15.0	-5.67	-2.82	0.0	0.0	-20.5 M	15	1	100.0	100.0
1607	1396/04/19	7,085	-4.99	27.2 M	38.4 K	6.08	0.7	1.2 M	1.3 M	2.8 M	9.1 M	3.4 M	7.3 M	-7.33	-2.6	-2.64	0.0	0.0	-21.2 M	22	3	100.0	100.0
1608	1396/04/18	7,180	-4.13	8.2 M	11.5 K	2.73	0.21	1.0 M	1.3 M	3.0 M	8.2 M	1.8 M	6.8 M	-8.0	-1.38	-2.27	0.0	0.0	-21.2 M	8	1	100.0	100.0
1609	1396/04/17	7,300	-2.65	5.2 M	7.2 K	1.6	0.12	2.6 M	1.3 M	3.0 M	2.6 M	1.1 M	6.9 M	1.0	1.17	-2.26	0.0	0.0	-21.2 M	2	2	100.0	100.0
1610	1396/04/14	7,575	1.03	980.7 K	1.3 K	0.25	0.02	245.2 K	1.3 M	3.0 M	490.3 K	1.0 M	7.0 M	-2.0	1.23	-2.33	0.0	0.0	-23.5 M	4	2	100.0	100.0
1611	1396/04/13	7,584	1.17	8.6 M	11.4 K	3.88	0.16	2.9 M	1.3 M	4.1 M	1.2 M	1.0 M	7.4 M	2.33	1.2	-1.81	0.0	0.0	-21.0 M	3	7	100.0	100.0
1612	1396/04/11	7,325	-2.28	146.5 K	200.0	0.06	0.0	146.5 K	828.4 K	4.0 M	146.5 K	763.9 K	7.9 M	1.0	1.08	-1.95	0.0	15.2 K	-20.5 M	1	1	100.0	100.0
1613	1396/04/10	7,350	-1.97	753.3 K	1.0 K	0.35	0.01	376.6 K	754.1 K	4.0 M	376.6 K	797.4 K	7.8 M	1.0	-1.06	-1.98	0.0	29.5 K	-22.7 M	2	2	100.0	100.0
1614	1396/04/07	7,352	-2.1	6.1 M	8.4 K	0.56	0.11	2.0 M	721.6 K	3.9 M	1.5 M	711.8 K	7.8 M	1.33	1.01	-1.97	0.0	29.5 K	-22.7 M	3	4	100.0	100.0
1615	1396/04/04	7,250	-3.59	3.2 M	4.4 K	0.15	0.06	537.1 K	2.8 M	3.9 M	805.6 K	3.5 M	7.6 M	-1.5	-1.25	-1.98	0.0	31.0 K	-22.7 M	6	4	100.0	100.0
1616	1396/03/31	7,575	0.73	509.3 K	672.0	0.02	0.01	509.3 K	4.9 M	3.8 M	144.5 K	4.0 M	7.6 M	3.52	1.21	-2.02	75.8 K	-339.4 K	-22.7 M	1	3	100.0	85.1
1617	1396/03/29	7,160	-4.83	688.4 K	960.0	0.02	0.01	229.5 K	4.8 M	3.7 M	616.8 K	3.8 M	7.4 M	-2.69	1.28	-2.01	71.6 K	-2.2 M	-21.6 M	3	1	100.0	89.6
1618	1396/03/28	7,153	-4.93	265.6 K	370.0	0.0	0.0	132.8 K	4.8 M	3.8 M	88.5 K	4.8 M	7.2 M	1.5	1.02	-1.87	0.0	-14.9 M	-19.8 M	2	3	100.0	100.0
1619	1396/03/27	7,260	-2.09	51.9 M	68.4 K	0.43	0.62	6.5 M	6.4 M	5.0 M	10.4 M	6.5 M	7.1 M	-1.6	-1.02	-1.43	7.6 K	-20.4 M	-6.9 M	8	5	100.0	100.0
1620	1396/03/24	7,600	3.5	55.4 M	74.3 K	0.5	0.69	6.7 M	5.7 M	5.0 M	3.7 M	9.8 M	6.9 M	1.81	-1.7	-1.38	-1.9 M	-80.4 M	-6.9 M	8	15	96.7	100.0
1621	1396/03/23	7,302	-0.6	9.4 M	12.8 K	0.09	0.12	98.6 K	4.0 M	4.9 M	1.3 M	11.8 M	7.1 M	-13.6	-2.97	-1.46	-9.3 M	-81.5 M	-6.8 M	1	7	1.1	100.0
1622	1396/03/22	7,364	0.0	64.1 M	87.3 K	0.54	0.84	233.4 K	3.8 M	4.9 M	8.0 M	13.8 M	7.2 M	-34.32	-3.66	-1.48	-63.4 M	-82.6 M	-6.3 M	3	8	1.1	100.0
1623	1396/03/21	7,025	-3.98	156.5 M	212.5 K	1.7	2.24	7.6 M	3.4 M	4.9 M	9.2 M	11.4 M	7.1 M	-1.21	-3.39	-1.45	-27.4 M	-69.9 M	-3.1 M	17	17	82.5	100.0
1624	1396/03/20	7,316	-5.0	300.5 M	410.7 K	7.47	5.54	174.4 K	1.8 M	4.6 M	23.1 M	12.7 M	6.7 M	-132.56	-7.05	-1.47	-300.0 M	-64.4 M	-1.8 M	3	13	0.2	100.0
1625	1396/03/17	7,370	-4.99	12.2 M	16.6 K	0.16	0.23	487.5 K	1.9 M	4.6 M	12.2 M	6.3 M	5.1 M	-25.12	-3.34	-1.12	-7.4 M	-13.7 M	13.2 M	10	1	39.8	100.0
1626	1396/03/16	7,454	-5.0	19.6 M	26.3 K	0.24	0.36	1.2 M	4.6 M	4.7 M	19.6 M	7.6 M	5.0 M	-16.62	-1.67	-1.05	-14.9 M	-2.1 M	13.6 M	4	1	24.1	100.0
1627	1396/03/01	8,988	-0.37	122.9 M	139.8 K	1.49	2.07	2.4 M	4.4 M	4.8 M	3.7 M	7.6 M	4.8 M	-1.55	-1.72	-1.01	414.4 K	2.6 M	14.1 M	25	16	48.8	48.4
1628	1396/02/31	8,685	-5.0	27.2 M	31.3 K	0.34	0.47	2.3 M	4.9 M	5.0 M	13.6 M	8.9 M	5.1 M	-6.0	-1.83	-1.02	0.0	-6.0 M	14.1 M	12	2	100.0	100.0
1629	1396/02/30	9,150	2.61	56.8 M	60.8 K	0.72	0.96	1.7 M	5.1 M	5.2 M	7.1 M	8.0 M	4.8 M	-4.24	-1.56	1.07	-46.8 M	-6.0 M	14.1 M	6	8	17.7	100.0
1630	1396/02/27	8,660	1.22	221.6 M	248.6 K	6.56	4.87	9.2 M	5.0 M	5.2 M	10.1 M	7.1 M	4.6 M	-1.09	-1.42	1.13	50.7 M	3.4 M	16.4 M	24	17	100.0	77.1
1631	1396/02/26	8,660	2.34	53.4 M	61.8 K	0.98	1.29	3.1 M	2.2 M	4.6 M	11.1 M	4.8 M	3.6 M	-3.54	-2.17	1.26	8.9 M	-6.7 M	13.9 M	17	4	100.0	83.4
1632	1396/02/25	8,580	3.0	57.8 M	67.6 K	1.14	1.51	1.9 M	2.2 M	4.7 M	6.4 M	3.7 M	3.3 M	-3.44	-1.68	1.41	-42.9 M	-4.0 M	13.4 M	8	9	25.8	100.0
1633	1396/02/24	8,498	2.29	21.5 M	25.6 K	0.19	0.58	2.7 M	2.8 M	4.7 M	3.5 M	2.6 M	3.0 M	-1.32	1.05	1.57	256.9 K	11.4 M	15.6 M	8	6	99.2	98.0
1634	1396/02/23	8,350	0.54	16.1 M	19.3 K	0.13	0.44	1.8 M	6.6 M	4.7 M	2.0 M	2.9 M	2.9 M	-1.12	2.28	1.59	0.0	63.2 M	15.6 M	9	8	100.0	100.0
1635	1396/02/20	8,350	0.48	12.6 M	15.3 K	0.11	0.36	1.1 M	7.5 M	4.9 M	2.5 M	3.6 M	2.9 M	-2.4	2.08	1.65	0.0	63.2 M	15.6 M	12	5	100.0	100.0
1636	1396/02/19	8,299	4.75	156.7 M	188.6 K	1.69	3.85	2.8 M	8.1 M	5.2 M	3.4 M	3.6 M	2.9 M	-1.2	2.24	1.78	22.5 M	63.2 M	15.6 M	26	15	47.0	32.6
1637	1396/02/18	8,151	5.0	38.8 M	47.6 K	0.47	0.9	9.7 M	11.1 M	8.1 M	717.4 K	3.6 M	2.8 M	13.51	3.04	2.86	34.5 M	58.7 M	26.0 M	4	6	100.0	11.1
1638	1396/02/10	7,798	3.42	308.7 M	397.6 K	14.66	11.93	18.2 M	10.6 M	8.4 M	4.1 M	4.0 M	2.9 M	4.41	2.69	2.89	259.3 M	51.9 M	29.0 M	17	12	100.0	16.0
1639	1396/02/09	7,699	4.14	51.2 M	66.9 K	4.76	2.21	8.5 M	3.6 M	6.1 M	5.7 M	3.8 M	2.7 M	1.5	-1.04	2.31	0.0	0.0	16.1 M	6	9	100.0	100.0
1640	1396/02/06	7,640	3.29	13.6 M	18.5 K	1.75	0.62	1.9 M	2.1 M	5.6 M	2.7 M	2.7 M	2.1 M	-1.4	-1.32	2.69	0.0	0.0	16.1 M	7	5	100.0	100.0
1641	1396/02/04	7,590	3.08	20.0 M	26.6 K	4.04	0.93	4.0 M	2.1 M	5.7 M	3.3 M	2.4 M	2.0 M	1.2	-1.19	2.82	0.0	0.0	16.3 M	5	6	100.0	100.0
1642	1396/02/03	7,500	1.87	330.7 K	440.0	0.03	0.02	165.4 K	1.2 M	5.6 M	165.4 K	1.9 M	1.8 M	1.0	-1.54	3.08	0.0	-976.1 K	16.3 M	2	2	100.0	100.0
1643	1396/02/02	7,305	-0.98	16.9 M	23.2 K	1.94	0.83	2.1 M	2.0 M	5.6 M	3.4 M	3.7 M	1.9 M	-1.6	-1.83	2.88	0.0	-976.1 K	16.3 M	8	5	100.0	100.0
1644	1396/01/30	7,302	-1.03	1.2 M	1.7 K	0.15	0.06	413.8 K	2.1 M	5.7 M	1.2 M	3.1 M	1.7 M	-3.0	-1.45	3.38	0.0	-976.1 K	16.4 M	3	1	100.0	100.0
1645	1396/01/29	7,599	3.02	696.1 K	916.0	0.08	0.03	696.1 K	2.3 M	5.8 M	348.0 K	3.0 M	1.7 M	2.0	-1.29	3.48	0.0	-976.1 K	16.4 M	1	2	100.0	100.0
1646	1396/01/28	7,590	3.08	5.1 M	6.8 K	0.61	0.22	125.2 K	2.4 M	5.6 M	1.7 M	2.7 M	1.7 M	-13.66	-1.13	3.34	-4.9 M	-976.1 K	16.4 M	2	3	4.9	100.0
1647	1396/01/27	7,235	-2.73	32.1 M	44.4 K	19.36	1.47	2.9 M	2.4 M	5.7 M	8.0 M	2.7 M	2.4 M	-2.75	-1.13	2.38	0.0	0.0	16.8 M	11	4	100.0	100.0
1648	1396/01/26	7,450	0.16	4.3 M	5.8 K	2.34	0.19	4.3 M	946.0 K	6.0 M	1.1 M	709.5 K	2.2 M	4.0	1.33	2.65	0.0	0.0	16.8 M	1	4	100.0	100.0
1649	1396/01/23	7,221	-2.92	180.5 K	250.0	0.04	0.01	180.5 K	648.6 K	6.0 M	180.5 K	825.4 K	2.5 M	1.0	-1.27	2.44	0.0	0.0	16.8 M	1	1	100.0	100.0
1650	1396/01/21	7,576	1.9	1.6 M	2.2 K	0.38	0.07	1.6 M	1.3 M	5.9 M	411.7 K	1.3 M	2.4 M	4.0	1.0	2.44	0.0	0.0	16.8 M	1	4	100.0	100.0
1651	1396/01/20	7,300	-1.86	1.7 M	2.4 K	0.04	0.07	579.8 K	1.2 M	5.5 M	869.7 K	1.5 M	2.6 M	-1.5	-1.21	2.06	0.0	0.0	16.8 M	3	2	100.0	100.0
1652	1396/01/19	7,414	-0.32	605.7 K	817.0	0.01	0.02	201.9 K	13.1 M	5.5 M	605.7 K	1.6 M	2.7 M	-3.0	8.23	2.07	0.0	46.1 M	16.8 M	3	1	100.0	100.0
1653	1396/01/16	7,203	-3.35	4.9 M	6.8 K	0.07	0.17	817.9 K	14.4 M	5.8 M	1.6 M	1.4 M	2.9 M	-2.0	10.46	1.99	0.0	65.2 M	18.4 M	6	3	100.0	100.0
1654	1396/01/15	7,550	1.32	13.3 M	17.9 K	0.2	0.42	3.3 M	17.1 M	6.1 M	1.9 M	1.3 M	3.9 M	1.75	13.56	1.59	0.0	65.2 M	14.5 M	4	7	100.0	100.0
1655	1396/01/14	7,400	-0.7	298.2 K	403.0	0.0	0.01	298.2 K	15.9 M	5.9 M	298.2 K	754.3 K	4.4 M	1.0	21.01	1.35	0.0	65.2 M	14.5 M	1	1	100.0	100.0
1656	1396/01/09	7,450	0.66	230.3 M	309.0 K	10.34	11.37	46.1 M	14.1 M	5.8 M	0.0	811.3 K	4.3 M	0.0	17.38	1.34	230.3 M	66.4 M	14.5 M	5	0	100.0	0.0
1657	1396/01/08	7,400	-0.12	96.3 M	130.2 K	25.76	6.18	12.0 M	4.8 M	3.5 M	242.1 K	826.9 K	4.1 M	49.73	5.82	-1.15	95.6 M	20.3 M	3.0 M	8	3	100.0	0.8
1658	1396/01/07	7,600	2.59	940.0 K	1.3 K	0.24	0.06	470.0 K	1.0 M	2.8 M	750.0 K	1.4 M	4.2 M	-1.6	-1.36	-1.52	190.0 K	1.2 M	-1.8 M	2	1	100.0	79.8
1659	1396/01/06	7,648	3.25	5.0 M	6.8 K	1.52	0.31	1.0 M	1.0 M	2.8 M	1.3 M	1.2 M	4.2 M	-1.25	-1.22	-1.49	0.0	1.4 M	-1.8 M	5	4	100.0	100.0
1660	1396/01/05	7,500	1.39	5.8 M	7.6 K	2.43	0.33	1.4 M	970.6 K	2.9 M	0.0	1.1 M	4.2 M	0.0	-1.1	-1.45	5.8 M	1.4 M	-1.8 M	4	0	100.0	0.0
1661	1395/12/28	7,649	3.35	2.6 M	3.6 K	0.23	0.16	651.4 K	725.3 K	3.3 M	868.6 K	975.0 K	4.5 M	-1.33	-1.34	-1.35	0.0	371.1 K	-2.1 M	4	3	100.0	100.0
1662	1395/12/25	7,260	-1.96	4.4 M	6.0 K	0.3	0.26	1.5 M	2.7 M	3.4 M	4.4 M	4.3 M	4.5 M	-3.0	-1.6	-1.33	0.0	936.7 K	-2.1 M	3	1	100.0	100.0
1663	1395/12/24	7,600	2.67	1.3 M	1.7 K	0.07	0.07	423.2 K	3.1 M	3.4 M	94.9 K	5.0 M	4.5 M	4.46	-1.61	-1.31	1.1 M	936.7 K	-2.1 M	3	2	100.0	14.9
1664	1395/12/22	7,351	-0.7	2.4 M	3.3 K	0.14	0.13	806.1 K	3.8 M	3.5 M	806.1 K	5.3 M	4.6 M	1.0	-1.38	-1.3	0.0	720.7 K	-2.2 M	3	3	100.0	100.0
1665	1395/12/21	7,400	-0.04	881.2 K	1.2 K	0.04	0.05	293.7 K	3.8 M	4.1 M	105.7 K	5.3 M	4.6 M	2.78	-1.38	-1.12	775.5 K	720.7 K	-2.2 M	3	1	100.0	12.0
1666	1395/12/18	7,251	-4.57	47.0 M	64.8 K	4.08	2.55	5.2 M	3.4 M	4.2 M	8.8 M	5.3 M	4.8 M	-1.69	-1.56	-1.15	2.8 M	565.6 K	-2.2 M	9	5	100.0	94.0
1667	1395/12/16	7,294	-4.99	22.8 M	30.8 K	1.21	1.24	3.8 M	2.6 M	4.6 M	7.6 M	3.5 M	4.9 M	-2.0	-1.35	-1.06	0.0	0.0	-2.3 M	6	3	100.0	100.0
1668	1395/12/15	7,655	-0.46	14.9 M	19.6 K	0.47	0.82	7.5 M	3.6 M	4.6 M	3.7 M	3.2 M	4.9 M	2.0	1.1	-1.07	0.0	6.1 M	-2.3 M	2	4	100.0	100.0
1669	1395/12/14	7,599	-1.34	2.7 M	3.7 K	0.07	0.16	911.0 K	3.2 M	4.4 M	911.0 K	5.5 M	4.9 M	1.0	-1.7	-1.11	0.0	-9.2 M	-2.3 M	3	3	100.0	100.0
1670	1395/12/11	7,500	-2.93	10.6 M	14.1 K	0.28	0.6	1.2 M	3.8 M	4.2 M	3.5 M	5.9 M	4.9 M	-3.0	-1.55	-1.16	0.0	-9.2 M	-2.3 M	9	3	100.0	100.0
1671	1395/12/10	7,590	-1.94	8.4 M	11.1 K	0.23	0.48	2.8 M	4.3 M	4.4 M	2.1 M	5.7 M	4.8 M	1.33	-1.34	-1.1	0.0	-9.2 M	-2.3 M	3	4	100.0	100.0
1672	1395/12/09	7,600	-5.0	59.7 M	78.4 K	2.34	3.99	6.5 M	3.9 M	4.4 M	5.4 M	5.4 M	4.9 M	1.22	-1.39	-1.11	30.7 M	-9.2 M	-2.3 M	8	4	87.3	35.9
1673	1395/12/08	8,000	11.37	80.0 M	100.0 K	6.83	6.39	0.0	2.9 M	4.2 M	9.6 M	5.2 M	4.9 M	0.0	-1.79	-1.17	-76.8 M	-15.4 M	-3.9 M	0	8	0.0	96.0
1674	1395/11/26	13,437	-0.01	66.3 M	49.7 K	6.84	3.67	4.1 M	2.9 M	4.4 M	5.5 M	3.6 M	4.8 M	-1.33	-1.26	-1.09	0.0	0.0	-27.3 K	16	12	100.0	100.0
1675	1395/11/25	13,200	-2.04	10.6 M	8.0 K	0.6	0.6	2.1 M	1.9 M	4.4 M	2.7 M	2.2 M	4.7 M	-1.25	-1.14	-1.07	0.0	0.0	-509.9 K	5	4	100.0	100.0
1676	1395/11/24	13,400	-0.57	2.4 M	1.8 K	0.13	0.13	472.5 K	3.8 M	4.4 M	472.5 K	3.8 M	4.7 M	1.0	1.0	-1.06	0.0	0.0	-645.8 K	5	5	100.0	100.0
1677	1395/11/23	13,490	0.11	11.0 M	8.2 K	0.66	0.62	2.2 M	4.2 M	4.5 M	3.7 M	4.1 M	4.8 M	-1.67	1.04	-1.07	0.0	-109.2 K	-693.0 K	5	3	100.0	100.0
1678	1395/11/20	13,489	0.05	7.5 M	5.6 K	0.47	0.44	2.5 M	4.6 M	4.5 M	2.5 M	4.2 M	4.7 M	1.0	1.1	-1.06	0.0	-109.2 K	-693.0 K	3	3	100.0	100.0
1679	1395/11/19	13,400	-0.68	17.1 M	12.7 K	0.73	1.01	2.4 M	5.0 M	4.5 M	2.4 M	4.5 M	4.8 M	1.0	1.12	-1.06	0.0	-109.2 K	-693.0 K	7	7	100.0	100.0
1680	1395/11/18	13,519	0.48	52.2 M	38.7 K	2.52	3.41	13.1 M	9.8 M	4.7 M	8.7 M	4.5 M	4.9 M	1.5	2.16	-1.04	0.0	-109.2 K	-693.0 K	4	6	100.0	100.0
1681	1395/11/17	12,881	-4.32	1.5 M	1.1 K	0.05	0.1	464.6 K	6.0 M	4.4 M	491.8 K	4.3 M	4.6 M	-1.06	1.4	-1.03	-546.2 K	-109.2 K	-693.0 K	2	3	63.0	100.0
1682	1395/11/16	13,510	0.38	5.1 M	3.8 K	0.13	0.32	2.6 M	8.8 M	4.3 M	5.1 M	5.8 M	4.5 M	-2.0	1.53	-1.05	0.0	0.0	-789.5 K	2	1	100.0	100.0
1683	1395/11/13	13,519	0.48	5.3 M	3.9 K	0.14	0.33	5.3 M	7.9 M	4.2 M	5.3 M	6.1 M	4.6 M	1.0	1.29	-1.1	0.0	0.0	-1.7 M	1	1	100.0	100.0
1684	1395/11/12	13,500	0.92	54.0 M	40.0 K	1.96	3.84	18.0 M	7.2 M	4.1 M	3.6 M	5.8 M	4.4 M	5.0	1.23	-1.09	0.0	0.0	-1.7 M	3	15	100.0	100.0
1685	1395/11/11	13,448	0.68	37.5 M	28.0 K	1.8	3.09	4.2 M	4.4 M	3.6 M	9.4 M	6.8 M	4.3 M	-2.25	-1.55	-1.21	0.0	0.0	-1.7 M	9	4	100.0	100.0
1686	1395/11/10	13,400	2.24	65.5 M	48.9 K	7.83	6.03	16.4 M	4.1 M	3.4 M	8.2 M	5.4 M	3.7 M	2.0	-1.32	-1.11	0.0	0.0	-1.7 M	4	8	100.0	100.0
1687	1395/11/09	13,393	1.27	27.8 M	21.5 K	5.07	3.05	4.0 M	1.8 M	3.0 M	9.3 M	3.1 M	3.5 M	-2.33	-1.77	-1.16	0.0	0.0	-1.7 M	7	3	100.0	100.0
1688	1395/11/06	13,200	-0.19	1.5 M	1.1 K	0.14	0.15	494.3 K	1.4 M	2.8 M	741.5 K	2.3 M	3.1 M	-1.5	-1.67	-1.11	0.0	0.0	-1.7 M	3	2	100.0	100.0
1689	1395/11/05	13,200	-0.21	3.3 M	2.5 K	0.28	0.33	415.4 K	2.7 M	3.0 M	1.1 M	4.8 M	3.2 M	-2.67	-1.82	-1.09	0.0	0.0	-1.7 M	8	3	100.0	100.0
1690	1395/11/04	13,267	0.32	4.8 M	3.6 K	0.38	0.48	1.6 M	4.1 M	3.2 M	1.6 M	6.6 M	3.3 M	1.0	-1.59	-1.02	0.0	-1.9 M	-1.7 M	3	3	100.0	100.0
1691	1395/11/03	13,300	0.58	3.3 M	2.5 K	0.27	0.3	1.6 M	3.8 M	3.1 M	1.6 M	6.2 M	3.3 M	1.0	-1.62	-1.06	0.0	-2.5 M	-1.7 M	2	2	100.0	100.0
1692	1395/11/02	13,300	0.73	15.3 M	11.5 K	1.53	1.19	3.8 M	3.4 M	3.3 M	7.6 M	5.5 M	3.5 M	-2.0	-1.63	-1.08	0.0	-2.7 M	-1.7 M	4	2	100.0	100.0
1693	1395/10/29	13,250	0.43	26.5 M	20.0 K	5.54	1.99	8.8 M	2.8 M	3.4 M	26.5 M	4.5 M	4.1 M	-3.0	-1.62	-1.18	0.0	-2.7 M	-1.7 M	3	1	100.0	100.0
1694	1395/10/28	13,000	-1.67	9.7 M	7.4 K	2.29	0.77	0.0	936.0 K	3.4 M	9.7 M	2.1 M	4.1 M	0.0	-2.29	-1.21	-9.7 M	-2.7 M	-1.7 M	0	1	0.0	100.0
1695	1395/10/27	13,000	-1.75	7.3 M	5.6 K	1.1	0.56	1.1 M	1.4 M	3.3 M	1.8 M	1.6 M	3.9 M	-1.59	-1.21	-1.19	-2.7 M	-732.3 K	-1.2 M	4	4	62.7	100.0
1696	1395/10/26	13,000	-1.81	2.0 M	1.6 K	0.3	0.13	368.3 K	3.2 M	3.3 M	683.1 K	2.6 M	4.2 M	-1.85	1.26	-1.29	-944.3 K	-188.9 K	-1.0 M	3	3	53.9	100.0
1697	1395/10/25	13,225	-0.11	4.0 M	3.0 K	0.4	0.2	1.3 M	3.0 M	3.9 M	2.0 M	2.5 M	4.7 M	-1.5	1.18	-1.21	0.0	-495.1 K	-989.6 K	3	2	100.0	100.0
1698	1395/10/22	13,100	-1.06	655.0 K	500.0	0.06	0.03	655.0 K	2.7 M	4.5 M	655.0 K	3.3 M	5.3 M	1.0	-1.22	-1.18	0.0	-4.0 M	-989.6 K	1	1	100.0	100.0
1699	1395/10/18	13,200	-0.34	7.4 M	5.6 K	0.62	0.36	3.7 M	2.6 M	4.5 M	2.5 M	3.0 M	5.1 M	1.5	-1.15	-1.14	0.0	-4.0 M	-989.6 K	2	3	100.0	100.0
1700	1395/10/15	13,300	0.44	19.3 M	14.6 K	2.33	0.87	19.3 M	3.3 M	4.4 M	4.8 M	2.7 M	5.1 M	4.0	1.23	-1.16	0.0	-4.0 M	-989.6 K	1	4	100.0	100.0
1701	1395/10/14	13,090	-1.22	3.7 M	2.8 K	0.24	0.13	297.0 K	1.7 M	4.3 M	916.0 K	1.9 M	5.4 M	-3.08	-1.13	-1.25	-2.5 M	-4.0 M	-989.6 K	4	4	32.4	100.0
1702	1395/10/12	13,022	-2.24	18.6 M	14.3 K	1.6	0.66	434.6 K	4.6 M	5.1 M	6.2 M	3.2 M	5.6 M	-14.28	1.43	-1.08	-17.3 M	-3.5 M	1.5 M	3	3	7.0	100.0
1703	1395/10/11	13,496	1.37	2.4 M	1.8 K	0.19	0.08	1.2 M	5.4 M	5.3 M	809.8 K	2.7 M	5.5 M	1.5	2.0	-1.04	0.0	0.0	2.4 M	2	3	100.0	100.0
1704	1395/10/06	13,519	1.89	15.8 M	11.7 K	1.28	0.53	7.9 M	6.4 M	5.4 M	2.0 M	3.2 M	5.5 M	4.0	2.0	-1.0	0.0	0.0	2.4 M	2	8	100.0	100.0
1705	1395/10/04	13,579	2.37	1.0 M	750.0	0.08	0.03	508.8 K	4.0 M	5.3 M	254.4 K	3.6 M	5.6 M	2.0	1.13	-1.07	0.0	0.0	2.4 M	2	4	100.0	100.0
1706	1395/10/01	13,009	-1.9	39.9 M	30.0 K	4.77	1.42	10.0 M	3.7 M	5.3 M	6.6 M	4.2 M	5.8 M	1.5	-1.13	-1.09	0.0	0.0	2.4 M	4	6	100.0	100.0
1707	1395/09/30	13,349	0.66	427.2 K	320.0	0.02	0.02	427.2 K	2.3 M	5.1 M	427.2 K	3.5 M	5.7 M	1.0	-1.5	-1.12	0.0	0.0	2.4 M	1	1	100.0	100.0
1708	1395/09/29	12,871	-3.21	6.4 M	5.0 K	0.26	0.22	6.4 M	3.3 M	5.1 M	6.4 M	6.5 M	5.7 M	1.0	-2.0	-1.12	0.0	0.0	2.4 M	1	1	100.0	100.0
1709	1395/09/28	13,115	-1.44	12.8 M	9.7 K	0.56	0.41	1.8 M	3.5 M	5.0 M	2.6 M	7.5 M	6.1 M	-1.4	-2.12	-1.2	0.0	0.0	1.7 M	7	5	100.0	100.0
1710	1395/09/24	13,330	0.24	3.6 M	2.6 K	0.14	0.11	888.0 K	3.8 M	5.1 M	1.8 M	8.8 M	6.5 M	-2.0	-2.31	-1.28	0.0	0.0	1.1 M	4	2	100.0	100.0
1711	1395/09/23	13,550	2.36	18.7 M	13.9 K	0.58	0.61	3.7 M	3.6 M	5.2 M	6.2 M	9.8 M	6.6 M	-1.67	-2.69	-1.26	0.0	0.0	1.1 M	5	3	100.0	100.0
1712	1395/09/22	13,100	-3.75	56.1 M	42.8 K	1.57	2.06	4.3 M	4.6 M	5.3 M	14.0 M	9.0 M	6.4 M	-3.25	-1.94	-1.22	0.0	0.0	1.1 M	13	4	100.0	100.0
1713	1395/09/21	13,300	-3.45	36.0 M	26.8 K	1.08	1.37	5.1 M	6.0 M	5.4 M	12.0 M	8.5 M	5.9 M	-2.33	-1.41	-1.09	0.0	0.0	1.1 M	7	3	100.0	100.0
1714	1395/09/20	13,700	-0.54	274.0 K	200.0	0.01	0.01	274.0 K	5.7 M	5.3 M	274.0 K	6.3 M	5.7 M	1.0	-1.11	-1.06	0.0	0.0	773.9 K	1	1	100.0	100.0
1715	1395/09/17	13,700	-0.9	15.9 M	11.7 K	0.36	0.57	1.8 M	5.4 M	5.2 M	8.0 M	6.1 M	5.7 M	-4.5	-1.13	-1.1	0.0	0.0	61.5 K	9	2	100.0	100.0
1716	1395/09/16	13,700	0.04	53.9 M	38.8 K	0.83	0.86	10.8 M	6.3 M	5.4 M	6.7 M	6.5 M	5.6 M	1.6	-1.03	-1.05	0.0	0.0	-46.1 K	5	8	100.0	100.0
1717	1395/09/15	13,601	1.18	81.0 M	59.1 K	1.65	1.39	9.0 M	6.8 M	5.1 M	10.1 M	6.0 M	5.6 M	-1.12	1.13	-1.1	0.0	9.6 M	-1.0 M	9	8	100.0	100.0
1718	1395/09/14	13,330	-0.97	18.8 M	14.1 K	0.37	0.33	3.1 M	6.2 M	4.6 M	2.4 M	5.0 M	5.0 M	1.33	1.25	-1.09	0.0	9.6 M	-1.0 M	6	8	100.0	100.0
1719	1395/09/09	13,101	-3.3	14.8 M	11.3 K	0.32	0.27	3.0 M	6.9 M	4.6 M	3.7 M	5.2 M	5.3 M	-1.25	1.34	-1.16	0.0	9.6 M	-1.0 M	5	4	100.0	100.0
1720	1395/09/07	13,200	-4.6	51.7 M	38.6 K	1.37	0.95	5.2 M	7.0 M	4.5 M	8.6 M	5.1 M	5.3 M	-1.67	1.36	-1.19	0.0	9.6 M	-1.0 M	10	6	100.0	100.0
1721	1395/09/06	13,872	5.0	151.7 M	109.6 K	14.72	2.81	9.1 M	7.2 M	4.3 M	5.4 M	4.2 M	5.0 M	1.68	1.71	-1.14	48.0 M	9.6 M	-1.0 M	16	18	95.5	63.9
1722	1395/09/03	13,594	3.19	7.1 M	5.2 K	0.75	0.12	7.1 M	4.5 M	3.5 M	3.5 M	3.1 M	4.9 M	2.0	1.45	-1.38	0.0	-13.7 K	-3.1 M	1	2	100.0	100.0
1723	1395/09/02	13,281	1.78	31.2 M	23.3 K	2.57	0.54	7.8 M	3.8 M	4.9 M	3.5 M	2.9 M	5.4 M	2.25	1.33	-1.1	0.0	-13.7 K	258.7 K	4	9	100.0	100.0
1724	1395/08/29	12,901	-1.16	1.6 M	1.3 K	0.09	0.03	516.3 K	2.9 M	4.7 M	808.6 K	6.5 M	5.7 M	-1.57	-2.22	-1.21	-68.4 K	-2.9 M	73.5 K	3	2	95.8	100.0
1725	1395/08/26	13,250	1.54	1.3 M	975.0	0.07	0.02	646.0 K	3.2 M	5.0 M	646.0 K	9.9 M	5.9 M	1.0	-3.1	-1.18	0.0	-5.1 M	7.6 K	2	2	100.0	100.0
1726	1395/08/25	13,049	0.0	8.4 M	6.5 K	0.49	0.13	8.4 M	3.6 M	5.7 M	8.4 M	11.7 M	6.6 M	1.0	-3.26	-1.16	0.0	-5.1 M	7.6 K	1	1	100.0	100.0
1727	1395/08/24	13,001	-0.37	3.3 M	2.5 K	0.2	0.05	1.7 M	3.3 M	5.6 M	1.7 M	9.6 M	6.3 M	1.0	-2.88	-1.13	0.0	-5.3 M	-3.4 M	2	2	100.0	100.0
1728	1395/08/22	12,900	-2.47	44.3 M	34.2 K	4.86	0.51	4.2 M	3.4 M	6.5 M	22.1 M	8.4 M	6.4 M	-5.23	-2.47	1.01	-14.6 M	-5.3 M	-1.6 M	7	2	67.0	100.0
1729	1395/08/19	12,900	-4.09	32.1 M	24.8 K	5.13	0.37	2.7 M	2.6 M	7.0 M	16.0 M	5.1 M	5.7 M	-5.99	-1.99	1.22	-10.6 M	-3.6 M	177.7 K	8	2	66.8	100.0
1730	1395/08/18	13,335	-0.92	5.3 M	4.0 K	0.54	0.06	5.3 M	1.4 M	7.7 M	5.3 M	3.0 M	5.4 M	1.0	-2.12	1.44	0.0	-4.3 M	709.6 K	1	1	100.0	100.0
1731	1395/08/17	13,280	-1.34	997.3 K	751.0	0.01	0.01	0.0	2.0 M	7.7 M	498.7 K	3.6 M	5.3 M	0.0	-1.76	1.45	-997.3 K	-4.7 M	59.6 K	0	2	0.0	100.0
1732	1395/08/16	13,271	-1.43	1.3 M	984.0	0.01	0.01	1.3 M	2.9 M	7.4 M	435.3 K	4.9 M	5.4 M	3.0	-1.66	1.36	0.0	-8.4 M	109.5 K	1	3	100.0	100.0
1733	1395/08/15	13,260	-1.65	6.3 M	4.7 K	0.04	0.07	100.8 K	2.9 M	7.1 M	6.3 M	5.1 M	5.5 M	-62.04	-1.75	1.27	-6.2 M	-8.4 M	539.1 K	1	1	1.6	100.0
1734	1395/08/12	13,260	-1.3	18.7 M	13.7 K	0.12	0.2	886.4 K	3.2 M	7.2 M	4.7 M	5.2 M	5.8 M	-5.27	-1.65	1.24	-14.2 M	-7.1 M	846.8 K	5	4	23.7	100.0
1735	1395/08/11	13,400	0.11	22.5 M	16.6 K	0.15	0.24	3.4 M	3.3 M	7.4 M	5.6 M	5.0 M	5.5 M	-1.66	-1.55	1.35	-2.2 M	-4.3 M	1.6 M	6	4	90.5	100.0
1736	1395/08/10	13,900	4.03	716.9 M	535.6 K	25.36	12.65	4.9 M	3.1 M	7.5 M	6.1 M	4.6 M	5.4 M	-1.24	-1.49	1.4	-19.2 M	-3.8 M	1.7 M	6	8	4.1	6.8
1737	1395/08/09	13,550	1.43	1.4 M	1000.0	0.02	0.02	1.4 M	3.8 M	7.5 M	676.5 K	4.1 M	5.2 M	2.0	-1.08	1.44	0.0	1.2 M	2.6 M	1	2	100.0	100.0
1738	1395/08/08	13,070	-2.57	23.6 M	17.8 K	0.46	0.42	3.4 M	7.7 M	7.5 M	5.9 M	6.2 M	5.3 M	-1.75	1.24	1.42	0.0	14.7 M	2.6 M	7	4	100.0	100.0
1739	1395/08/05	13,550	0.89	9.6 M	7.2 K	0.19	0.17	1.6 M	8.7 M	7.6 M	3.2 M	6.1 M	5.1 M	-2.0	1.42	1.48	0.0	13.9 M	2.6 M	6	3	100.0	100.0
1740	1395/08/03	13,650	1.74	3.4 M	2.5 K	0.05	0.06	1.7 M	11.3 M	7.8 M	1.7 M	6.6 M	5.0 M	1.0	1.73	1.58	0.0	13.6 M	2.6 M	2	2	100.0	100.0
1741	1395/08/02	13,930	1.92	103.4 M	77.1 K	1.69	1.94	9.3 M	13.9 M	7.5 M	5.2 M	8.7 M	4.8 M	1.79	1.6	1.56	6.0 M	13.6 M	2.6 M	4	6	36.1	30.3
1742	1395/08/01	13,400	-3.21	141.7 M	103.6 K	2.79	2.75	15.7 M	12.0 M	7.2 M	9.3 M	7.5 M	4.5 M	1.69	1.6	1.62	67.3 M	-1.4 M	2.3 M	9	8	100.0	52.5
1743	1395/07/28	13,330	-3.9	3.9 M	2.9 K	0.03	0.08	160.0 K	12.5 M	6.6 M	3.9 M	6.6 M	4.1 M	-24.17	1.89	1.61	-3.7 M	-7.3 M	-1.0 M	1	1	4.1	100.0
1744	1395/07/27	13,850	-0.18	11.4 M	8.2 K	0.08	0.22	10.0 M	12.4 M	6.5 M	5.7 M	5.9 M	4.0 M	1.76	2.1	1.61	-1.4 M	-2.5 M	-850.7 K	1	2	87.8	100.0
1745	1395/07/26	13,854	0.46	61.0 M	43.9 K	0.42	1.14	20.3 M	13.3 M	6.1 M	15.3 M	5.6 M	3.9 M	1.33	2.37	1.55	0.0	-2.2 M	-781.5 K	3	4	100.0	100.0
1746	1395/07/25	13,853	4.99	96.3 M	69.8 K	0.76	1.85	4.6 M	11.1 M	6.1 M	5.4 M	4.7 M	4.0 M	-1.17	2.36	1.52	-68.9 M	-4.8 M	-781.5 K	6	18	28.5	100.0
1747	1395/07/24	13,500	1.7	80.3 M	60.8 K	0.73	1.75	25.6 M	10.8 M	6.6 M	5.6 M	4.4 M	4.2 M	4.57	2.45	1.58	37.7 M	8.9 M	2.7 M	3	7	95.8	48.9
1748	1395/07/19	13,666	3.33	457.9 M	345.0 K	16.67	18.07	10.2 M	6.3 M	5.9 M	3.7 M	4.2 M	4.1 M	2.73	1.51	1.45	20.0 M	3.1 M	780.9 K	6	11	13.4	9.0
1749	1395/07/18	13,555	3.64	25.8 M	19.1 K	1.09	0.92	25.8 M	5.6 M	5.9 M	3.7 M	5.8 M	4.2 M	7.0	-1.04	1.4	0.0	-881.6 K	-220.4 K	1	7	100.0	100.0
1750	1395/07/17	13,481	3.37	32.0 M	24.4 K	1.94	1.24	6.3 M	4.4 M	6.1 M	4.6 M	4.8 M	4.6 M	1.39	-1.09	1.34	-13.0 M	-881.6 K	-220.4 K	3	7	59.4	100.0
1751	1395/07/14	12,813	-2.08	11.6 M	9.1 K	0.84	0.44	2.3 M	3.7 M	6.0 M	5.8 M	4.3 M	4.5 M	-2.5	-1.16	1.34	0.0	1.7 M	429.6 K	5	2	100.0	100.0
1752	1395/07/13	12,850	-2.76	28.0 M	21.8 K	2.03	1.01	3.5 M	3.7 M	6.1 M	4.9 M	3.6 M	4.7 M	-1.39	1.02	1.29	8.6 M	1.7 M	-935.0	8	4	100.0	69.4
1753	1395/07/12	13,001	-3.06	38.0 M	29.2 K	5.58	1.4	7.6 M	4.5 M	6.2 M	19.0 M	3.8 M	4.8 M	-2.5	1.19	1.3	0.0	0.0	-430.5 K	5	2	100.0	100.0
1754	1395/07/11	13,719	2.39	3.5 M	2.6 K	0.52	0.12	1.8 M	2.5 M	6.0 M	507.0 K	1.8 M	4.5 M	3.5	1.43	1.33	0.0	0.0	226.4 K	2	7	100.0	100.0
1755	1395/07/10	13,829	3.22	395.1 K	286.0	0.05	0.01	197.6 K	2.3 M	6.0 M	197.6 K	1.9 M	4.7 M	1.0	1.2	1.27	0.0	0.0	-24.8 K	2	2	100.0	100.0
1756	1395/07/07	13,598	1.49	258.9 K	196.0	0.02	0.01	129.4 K	2.2 M	5.9 M	129.4 K	1.8 M	4.7 M	1.0	1.21	1.24	0.0	0.0	-24.8 K	2	2	100.0	100.0
1757	1395/07/06	13,590	2.33	29.1 M	21.4 K	1.14	1.03	5.8 M	3.2 M	5.9 M	4.8 M	2.1 M	4.8 M	1.2	1.52	1.23	0.0	0.0	-24.8 K	5	6	100.0	100.0
1758	1395/07/05	13,594	2.43	2.3 M	1.7 K	0.09	0.08	760.8 K	5.0 M	5.8 M	760.8 K	2.5 M	4.7 M	1.0	1.96	1.22	0.0	0.0	-24.8 K	3	3	100.0	100.0
1759	1395/07/04	13,500	1.76	1.7 M	1.3 K	0.06	0.06	576.3 K	4.9 M	5.9 M	345.8 K	2.5 M	4.8 M	1.67	1.96	1.22	0.0	0.0	-1.3 M	3	5	100.0	100.0
1760	1395/06/31	13,599	2.78	7.5 M	5.5 K	0.17	0.25	1.3 M	4.6 M	6.0 M	1.1 M	2.7 M	5.0 M	1.17	1.75	1.2	0.0	0.0	-1.3 M	6	7	100.0	100.0
1761	1395/06/29	13,618	4.0	32.5 M	24.2 K	0.64	1.11	5.4 M	7.4 M	6.0 M	2.3 M	4.3 M	5.2 M	2.33	1.71	1.16	0.0	0.0	-1.3 M	6	14	100.0	100.0
1762	1395/06/28	13,213	5.0	80.1 M	61.1 K	2.4	3.24	11.4 M	8.9 M	6.1 M	4.0 M	6.2 M	5.7 M	2.86	1.44	1.07	0.0	0.0	-2.6 M	7	20	100.0	100.0
1763	1395/06/27	12,931	3.03	6.6 M	5.1 K	0.16	0.27	1.6 M	7.6 M	5.5 M	1.3 M	8.0 M	6.1 M	1.25	-1.05	-1.1	0.0	0.0	-2.6 M	4	5	100.0	100.0
1764	1395/06/24	12,600	0.38	3.2 M	2.6 K	0.06	0.14	645.6 K	9.8 M	5.6 M	1.1 M	8.5 M	6.1 M	-1.67	1.15	-1.1	0.0	0.0	-2.6 M	5	3	100.0	100.0
1765	1395/06/23	12,551	-0.12	83.8 M	66.8 K	2.35	4.21	14.0 M	13.5 M	5.5 M	14.0 M	9.8 M	6.4 M	1.0	1.37	-1.16	0.0	0.0	-2.6 M	6	6	100.0	100.0
1766	1395/06/20	12,940	1.15	66.5 M	53.0 K	2.21	3.01	13.3 M	11.3 M	4.7 M	13.3 M	7.5 M	5.6 M	1.0	1.5	-1.19	0.0	0.0	-2.6 M	5	5	100.0	100.0
1767	1395/06/17	12,602	-1.49	189.0 K	150.0	0.0	0.01	189.0 K	7.9 M	4.7 M	189.0 K	7.2 M	6.0 M	1.0	1.1	-1.28	0.0	-1.7 M	-2.6 M	1	1	100.0	100.0
1768	1395/06/16	12,972	3.01	42.0 M	32.4 K	1.17	1.84	14.0 M	7.2 M	4.8 M	5.2 M	7.0 M	6.0 M	2.67	1.03	-1.25	0.0	-1.7 M	-2.6 M	3	8	100.0	100.0
1769	1395/06/15	12,600	0.42	63.3 M	50.2 K	2.5	3.32	15.8 M	5.9 M	4.3 M	10.5 M	7.3 M	6.0 M	1.5	-1.24	-1.37	0.0	905.5 K	-2.6 M	4	6	100.0	100.0
1770	1395/06/14	12,989	3.9	8.2 M	6.3 K	0.33	0.43	2.7 M	4.2 M	3.8 M	2.0 M	5.7 M	5.4 M	1.33	-1.36	-1.44	0.0	-99.3 K	-2.6 M	3	4	100.0	100.0
1771	1395/06/13	12,300	-3.41	37.9 M	30.8 K	2.2	2.3	4.2 M	3.8 M	3.8 M	19.0 M	6.0 M	5.5 M	-4.53	-1.56	-1.47	-8.6 M	-99.3 K	-2.6 M	7	2	77.3	100.0
1772	1395/06/09	12,600	-2.65	45.7 M	36.2 K	4.55	2.47	5.1 M	3.7 M	3.7 M	5.7 M	4.5 M	5.0 M	-1.12	-1.22	-1.37	0.0	1.6 M	-2.2 M	9	8	100.0	100.0
1773	1395/06/07	12,900	-0.34	18.6 M	14.4 K	1.41	0.96	3.7 M	2.6 M	3.4 M	2.7 M	3.0 M	4.9 M	1.37	-1.14	-1.43	13.1 M	1.6 M	-5.5 M	5	2	100.0	29.2
1774	1395/06/06	13,169	1.64	16.1 M	12.5 K	1.6	0.78	3.7 M	2.3 M	3.4 M	4.0 M	3.7 M	4.9 M	-1.09	-1.59	-1.44	-5.0 M	-6.3 M	-6.2 M	3	4	68.9	100.0
1775	1395/06/03	13,179	1.77	1.9 M	1.5 K	0.16	0.09	485.6 K	1.9 M	3.5 M	971.2 K	3.4 M	5.0 M	-2.0	-1.79	-1.42	0.0	-5.3 M	-5.9 M	4	2	100.0	100.0
1776	1395/06/02	12,981	0.28	7.0 M	5.4 K	0.45	0.29	3.5 M	2.2 M	3.5 M	7.0 M	3.7 M	5.0 M	-2.0	-1.7	-1.42	0.0	-5.3 M	-5.9 M	2	1	100.0	100.0
1777	1395/06/01	12,992	0.25	7.8 M	6.1 K	0.57	0.21	2.0 M	2.0 M	3.7 M	2.0 M	4.1 M	5.3 M	1.0	-2.09	-1.41	0.0	-10.5 M	-6.7 M	4	4	100.0	100.0
1778	1395/05/31	13,300	4.03	33.4 M	25.3 K	4.25	0.89	3.5 M	1.8 M	3.9 M	4.8 M	4.4 M	5.8 M	-1.38	-2.45	-1.5	-26.5 M	-10.5 M	-6.7 M	2	7	20.7	100.0
1779	1395/05/30	12,600	-1.47	1.0 M	802.0	0.12	0.03	1.0 M	1.3 M	3.8 M	1.0 M	3.2 M	5.9 M	1.0	-2.54	-1.53	0.0	-5.2 M	-5.4 M	1	1	100.0	100.0
1780	1395/05/27	12,869	0.75	9.8 M	7.6 K	1.11	0.24	1.6 M	1.1 M	3.8 M	3.3 M	3.6 M	5.7 M	-2.0	-3.29	-1.51	0.0	-5.2 M	-5.4 M	6	3	100.0	100.0
1781	1395/05/25	13,000	2.45	25.9 M	20.0 K	0.98	0.66	0.0	1.4 M	4.3 M	6.5 M	3.7 M	6.3 M	0.0	-2.63	-1.45	-25.9 M	-5.2 M	-5.4 M	0	4	0.0	100.0
1782	1395/05/24	12,500	-1.5	250.0 K	200.0	0.01	0.01	250.0 K	4.6 M	4.3 M	250.0 K	8.1 M	6.3 M	1.0	-1.75	-1.47	0.0	0.0	-4.7 M	1	1	100.0	100.0
1783	1395/05/20	13,000	2.5	1.6 M	1.2 K	0.05	0.04	786.6 K	5.1 M	4.3 M	524.4 K	7.8 M	6.8 M	1.5	-1.55	-1.58	0.0	0.0	-4.7 M	2	3	100.0	100.0
1784	1395/05/19	12,480	-1.65	6.0 M	4.8 K	0.18	0.15	861.5 K	4.8 M	4.2 M	6.0 M	8.1 M	7.1 M	-7.0	-1.67	-1.68	0.0	0.0	-4.7 M	7	1	100.0	100.0
1785	1395/05/18	12,690	-0.01	10.2 M	8.1 K	0.33	0.09	3.4 M	5.7 M	4.4 M	3.4 M	7.5 M	7.0 M	1.0	-1.32	-1.6	0.0	0.0	-4.7 M	3	3	100.0	100.0
1786	1395/05/17	13,170	1.52	111.1 M	87.6 K	12.2	1.08	7.4 M	5.8 M	4.4 M	13.9 M	7.8 M	7.0 M	-1.88	-1.35	-1.59	0.0	0.0	-4.5 M	15	8	100.0	100.0
1787	1395/05/16	12,780	-2.41	28.0 M	21.9 K	1.44	0.27	7.0 M	3.3 M	3.7 M	5.6 M	3.3 M	6.0 M	1.25	1.0	-1.6	0.0	0.0	-4.6 M	4	5	100.0	100.0
1788	1395/05/13	12,899	-2.31	13.9 M	11.0 K	0.65	0.12	2.3 M	2.2 M	3.6 M	3.5 M	4.0 M	6.0 M	-1.5	-1.79	-1.66	0.0	-13.2 M	-4.6 M	6	4	100.0	100.0
1789	1395/05/12	12,996	-1.61	1.3 M	1000.0	0.04	0.01	1.3 M	2.7 M	6.5 M	649.8 K	4.1 M	10.3 M	2.0	-1.49	-1.58	0.0	-13.2 M	-4.6 M	1	2	100.0	100.0
1790	1395/05/11	13,000	-1.6	1.3 M	1000.0	0.04	0.01	1.3 M	3.3 M	7.1 M	1.3 M	4.5 M	9.7 M	1.0	-1.35	-1.38	0.0	-13.2 M	-4.0 M	1	1	100.0	100.0
1791	1395/05/10	12,700	-3.95	1.2 M	980.0	0.03	0.01	618.6 K	3.1 M	6.9 M	618.6 K	4.5 M	9.3 M	1.0	-1.44	-1.36	0.0	-13.2 M	-4.0 M	2	2	100.0	100.0
1792	1395/05/06	12,999	2.6	81.9 M	62.0 K	0.93	0.65	3.1 M	3.9 M	6.8 M	5.1 M	5.5 M	9.0 M	-1.63	-1.4	-1.32	-66.2 M	-16.3 M	-4.0 M	5	16	19.2	100.0
1793	1395/05/05	12,629	-0.48	24.3 M	19.3 K	0.3	0.2	3.5 M	4.1 M	6.3 M	4.1 M	6.7 M	9.0 M	-1.17	-1.66	-1.43	0.0	-3.1 M	-670.8 K	7	6	100.0	100.0
1794	1395/05/04	12,600	-1.37	43.5 M	34.5 K	0.58	0.36	4.0 M	4.1 M	6.2 M	4.8 M	7.4 M	9.0 M	-1.22	-1.82	-1.44	0.0	-3.1 M	-670.8 K	11	9	100.0	100.0
1795	1395/05/03	12,775	0.0	4.7 M	3.7 K	0.05	0.04	1.2 M	3.8 M	6.3 M	2.4 M	7.2 M	9.2 M	-2.0	-1.9	-1.47	0.0	-3.1 M	-670.8 K	4	2	100.0	100.0
1796	1395/05/02	12,720	-1.56	64.1 M	50.2 K	0.83	0.53	6.1 M	5.3 M	6.1 M	9.2 M	9.4 M	8.4 M	-1.51	-1.76	-1.39	-15.5 M	-3.1 M	-670.8 K	8	7	75.9	100.0
1797	1395/04/30	12,841	-0.68	291.8 M	225.9 K	10.57	2.64	4.1 M	5.1 M	6.0 M	15.2 M	9.7 M	8.1 M	-3.67	-1.91	-1.35	0.0	-2.6 M	2.0 M	11	3	15.6	15.6
1798	1395/04/29	12,925	-0.06	11.6 M	9.0 K	0.39	0.11	2.9 M	5.0 M	5.7 M	5.8 M	10.7 M	6.8 M	-2.0	-2.12	-1.19	0.0	-2.6 M	2.8 M	4	2	100.0	100.0
1799	1395/04/28	12,911	-0.14	10.8 M	8.3 K	0.39	0.1	2.2 M	4.4 M	5.6 M	2.2 M	10.8 M	6.4 M	1.0	-2.43	-1.14	0.0	-2.6 M	2.8 M	5	5	100.0	100.0
1800	1395/04/27	13,143	0.0	64.4 M	49.9 K	0.22	0.6	10.7 M	4.7 M	5.3 M	16.1 M	14.0 M	6.1 M	-1.5	-2.98	-1.15	0.0	-2.6 M	2.8 M	6	4	100.0	100.0
1801	1395/04/26	13,143	0.0	13.1 M	10.0 K	0.05	0.12	0.0	3.1 M	5.0 M	13.1 M	10.2 M	5.7 M	0.0	-3.24	-1.14	-13.1 M	-1.8 M	2.8 M	0	1	0.0	100.0
1802	1395/04/23	13,049	-1.45	38.6 M	29.5 K	0.14	0.36	3.9 M	2.5 M	4.9 M	38.6 M	6.1 M	5.4 M	-10.0	-2.41	-1.1	0.0	527.9 K	3.4 M	10	1	100.0	100.0
1803	1395/04/22	13,050	-1.51	23.7 M	17.9 K	0.07	0.2	2.4 M	2.1 M	4.7 M	7.9 M	3.4 M	5.0 M	-3.33	-1.64	-1.05	0.0	527.9 K	3.4 M	10	3	100.0	100.0
1804	1395/04/21	13,590	2.57	135.9 K	100.0	0.0	0.0	135.9 K	16.8 M	4.9 M	135.9 K	29.2 M	4.7 M	1.0	-1.74	1.06	0.0	527.9 K	10.3 M	1	1	100.0	100.0
1805	1395/04/20	13,221	0.2	1.4 B	1.1 M	14.98	25.39	5.0 M	19.2 M	5.3 M	3.0 M	17.7 M	4.5 M	1.66	1.08	1.16	4.0 M	3.0 M	14.0 M	2	2	0.7	0.4
1806	1395/04/19	13,231	0.33	4.5 M	3.4 K	0.05	0.08	456.3 K	16.4 M	5.3 M	905.3 K	15.4 M	4.5 M	-1.98	1.07	1.19	-1.3 M	2.2 M	15.4 M	7	5	70.6	100.0
1807	1395/04/15	13,206	0.15	6.6 M	5.0 K	0.06	0.12	6.6 M	18.4 M	5.5 M	6.6 M	14.8 M	4.6 M	1.0	1.24	1.21	0.0	2.5 M	15.8 M	1	1	100.0	100.0
1808	1395/04/14	13,077	-5.0	333.2 M	252.7 K	7.74	8.43	33.3 M	11.5 M	5.5 M	111.1 M	11.7 M	4.5 M	-3.33	-1.02	1.22	0.0	2.5 M	15.8 M	10	3	100.0	100.0
1809	1395/04/13	13,777	5.0	111.5 M	81.0 K	4.81	3.03	34.5 M	4.2 M	4.0 M	4.7 M	3.7 M	2.6 M	7.33	1.13	1.55	12.5 M	2.5 M	16.4 M	2	12	61.8	50.6
1810	1395/04/12	13,090	-0.42	14.3 M	11.0 K	0.55	0.4	2.4 M	2.6 M	3.7 M	2.4 M	3.2 M	2.5 M	1.0	-1.26	1.5	0.0	0.0	15.8 M	6	6	100.0	100.0
1811	1395/04/09	12,800	-2.93	19.1 M	14.7 K	0.57	0.48	3.8 M	2.6 M	3.7 M	2.7 M	3.1 M	2.6 M	1.4	-1.21	1.45	0.0	0.0	15.8 M	5	7	100.0	100.0
1812	1395/04/08	13,000	-3.9	46.5 M	35.8 K	1.44	1.25	2.4 M	3.0 M	3.6 M	3.9 M	3.3 M	2.7 M	-1.58	-1.1	1.34	0.0	7.6 M	13.3 M	19	12	100.0	100.0
1813	1395/04/06	13,130	-4.35	27.2 M	20.7 K	0.95	0.74	2.7 M	3.1 M	3.6 M	3.9 M	2.5 M	2.5 M	-1.43	1.24	1.45	0.0	10.6 M	13.3 M	10	7	100.0	100.0
1814	1395/04/05	13,320	-3.08	2.9 M	2.1 K	0.09	0.08	951.1 K	2.8 M	3.6 M	1.4 M	1.9 M	2.4 M	-1.5	1.46	1.5	0.0	10.6 M	13.7 M	3	2	100.0	100.0
1815	1395/04/02	13,700	-1.83	36.2 M	26.8 K	1.31	0.7	2.6 M	2.6 M	3.6 M	2.6 M	1.8 M	2.4 M	1.0	1.41	1.52	0.0	10.6 M	13.7 M	14	14	100.0	100.0
1816	1395/04/01	13,833	-0.63	59.0 M	42.2 K	2.82	1.15	4.9 M	2.6 M	3.7 M	3.5 M	1.8 M	2.4 M	1.4	1.45	1.55	37.8 M	10.6 M	13.7 M	12	6	100.0	35.8
1817	1395/03/31	14,216	4.99	46.8 M	32.9 K	3.05	0.93	2.8 M	2.1 M	3.6 M	1.7 M	1.7 M	2.3 M	1.65	1.22	1.54	15.2 M	3.0 M	11.8 M	17	19	100.0	67.6
1818	1395/03/30	14,156	4.85	5.7 M	4.1 K	0.09	0.11	814.0 K	1.6 M	3.7 M	633.1 K	1.8 M	2.4 M	1.29	-1.07	1.5	0.0	0.0	11.0 M	7	9	100.0	100.0
1819	1395/03/29	14,000	3.81	9.5 M	7.0 K	0.13	0.19	865.3 K	3.6 M	3.7 M	1.1 M	2.7 M	2.9 M	-1.22	1.34	1.29	0.0	27.6 M	9.7 M	11	9	100.0	100.0
1820	1395/03/26	13,488	-0.87	21.2 M	16.1 K	0.29	0.44	3.0 M	4.9 M	3.9 M	3.5 M	2.7 M	3.0 M	-1.17	1.8	1.28	0.0	42.2 M	9.7 M	7	6	100.0	100.0
1821	1395/03/25	13,141	-4.33	19.7 M	14.9 K	0.27	0.42	2.5 M	5.3 M	3.8 M	2.2 M	2.5 M	2.8 M	1.13	2.15	1.36	0.0	48.6 M	9.6 M	8	9	100.0	100.0
1822	1395/03/24	13,700	-0.78	16.0 M	11.9 K	0.22	0.32	1.5 M	5.7 M	3.9 M	2.0 M	2.6 M	2.8 M	-1.37	2.19	1.37	0.0	49.9 M	9.6 M	11	8	100.0	100.0
1823	1395/03/23	13,863	4.99	232.1 M	168.1 K	7.64	5.34	5.2 M	6.5 M	4.3 M	3.5 M	2.7 M	3.3 M	1.48	2.41	1.33	138.2 M	49.9 M	9.6 M	45	27	100.0	40.4
1824	1395/03/22	13,219	5.0	74.3 M	56.2 K	4.01	1.95	24.8 M	11.0 M	4.5 M	268.1 K	1.2 M	3.7 M	92.39	9.22	1.22	72.7 M	24.8 M	2.7 M	3	6	100.0	2.2
1825	1395/03/19	12,921	5.0	34.4 M	26.6 K	1.81	0.96	8.6 M	5.6 M	3.8 M	514.6 K	2.2 M	3.7 M	16.69	2.51	1.01	32.3 M	10.3 M	-918.7 K	4	4	100.0	6.0
1826	1395/03/18	12,736	5.0	21.3 M	16.7 K	0.67	0.62	7.1 M	4.0 M	3.5 M	3.7 M	3.4 M	3.8 M	1.9	1.15	-1.1	6.4 M	3.8 M	-2.5 M	3	4	100.0	70.1
1827	1395/03/17	12,736	5.0	28.0 K	22.0	0.0	0.0	28.0 K	2.6 M	3.4 M	28.0 K	3.4 M	3.7 M	1.0	-1.32	-1.1	0.0	-7.4 M	-2.9 M	1	1	100.0	100.0
1828	1395/03/16	12,622	5.0	13.1 M	10.4 K	0.42	0.39	6.6 M	2.4 M	3.3 M	517.5 K	3.1 M	3.7 M	12.7	-1.3	-1.11	12.6 M	-7.4 M	-2.9 M	2	1	100.0	3.9
1829	1395/03/12	12,446	4.99	20.3 M	16.3 K	0.68	0.63	3.4 M	2.2 M	3.1 M	2.9 M	3.0 M	3.6 M	1.17	-1.4	-1.17	1.2 K	-8.4 M	-3.5 M	6	7	100.0	100.0
1830	1395/03/11	12,135	4.99	36.6 M	30.2 K	0.47	1.22	3.3 M	2.0 M	3.0 M	4.6 M	2.7 M	3.6 M	-1.37	-1.37	-1.2	0.0	-8.4 M	-3.5 M	11	8	100.0	100.0
1831	1395/03/04	13,294	4.99	90.0 M	67.9 K	1.32	2.97	1.1 M	1.8 M	3.0 M	3.5 M	2.5 M	3.3 M	-3.22	-1.41	-1.08	-49.8 M	-8.4 M	-3.5 M	12	18	14.4	69.8
1832	1395/03/03	13,219	4.44	671.1 K	507.0	0.01	0.02	161.2 K	2.2 M	3.8 M	134.2 K	1.6 M	3.3 M	1.2	1.35	1.16	-26.5 K	1.5 M	-991.5 K	4	5	96.1	100.0
1833	1395/03/01	13,190	5.0	11.5 M	8.7 K	0.15	0.39	2.3 M	2.6 M	4.0 M	1.3 M	2.1 M	3.3 M	1.81	1.23	1.21	7.7 M	1.5 M	-990.1 K	5	3	100.0	33.2
1834	1395/02/29	13,058	4.99	15.6 M	12.0 K	0.21	0.45	2.2 M	2.6 M	4.1 M	1.6 M	4.2 M	3.4 M	1.43	-1.62	1.21	0.0	-5.0 M	-1.4 M	7	10	100.0	100.0
1835	1395/02/27	12,600	-0.71	285.2 M	229.3 K	18.68	11.54	6.3 M	2.5 M	5.5 M	6.3 M	6.0 M	4.5 M	-1.0	-2.44	1.21	-1.2 K	-5.0 M	-772.6 K	2	2	4.4	4.4
1836	1395/02/26	12,140	-4.81	7.1 M	5.9 K	0.52	0.29	1.8 M	2.0 M	6.7 M	1.4 M	3.7 M	4.7 M	1.25	-1.84	1.42	0.0	-5.5 M	2.4 M	4	5	100.0	100.0
1837	1395/02/25	12,200	-4.63	5.5 M	4.5 K	0.24	0.23	2.8 M	2.0 M	6.8 M	5.5 M	4.0 M	4.8 M	-2.0	-1.99	1.42	0.0	-5.5 M	2.4 M	2	1	100.0	100.0
1838	1395/02/22	12,566	-3.41	52.0 M	40.9 K	1.98	2.22	2.4 M	3.7 M	6.7 M	13.0 M	5.9 M	4.7 M	-5.33	-1.63	1.42	-25.2 M	-5.5 M	2.4 M	11	4	51.6	100.0
1839	1395/02/21	13,090	0.68	7.3 M	5.6 K	0.28	0.3	1.5 M	7.8 M	6.8 M	3.6 M	6.4 M	4.3 M	-2.5	1.21	1.56	0.0	-466.8 K	3.6 M	5	2	100.0	100.0
1840	1395/02/20	13,150	1.21	5.9 M	4.5 K	0.22	0.24	1.2 M	8.5 M	6.8 M	657.5 K	5.2 M	4.2 M	1.82	1.64	1.65	-2.3 M	-466.8 K	3.6 M	3	9	60.6	100.0
1841	1395/02/18	13,200	1.6	534.6 K	405.0	0.02	0.02	534.6 K	8.7 M	6.7 M	267.3 K	7.3 M	4.3 M	2.0	1.2	1.54	0.0	0.0	3.8 M	1	2	100.0	100.0
1842	1395/02/15	13,001	0.18	53.1 M	40.8 K	3.34	2.4	10.6 M	8.8 M	6.2 M	17.7 M	6.6 M	4.3 M	-1.67	1.33	1.43	0.0	0.0	3.8 M	5	3	100.0	100.0
1843	1395/02/14	13,001	1.75	67.6 M	52.0 K	20.85	3.08	22.5 M	6.6 M	5.8 M	13.5 M	4.4 M	3.9 M	1.67	1.5	1.51	0.0	0.0	3.8 M	3	5	100.0	100.0
1844	1395/02/13	13,180	3.25	2.7 M	2.1 K	0.96	0.12	904.7 K	1.1 M	5.1 M	452.4 K	939.6 K	3.3 M	2.0	1.13	1.57	0.0	0.0	6.9 M	3	6	100.0	100.0
1845	1395/02/12	12,765	0.0	6.6 M	5.2 K	1.83	0.31	2.2 M	977.2 K	5.1 M	3.3 M	1.1 M	3.5 M	-1.5	-1.08	1.48	0.0	0.0	6.9 M	3	2	100.0	100.0
1846	1395/02/08	13,000	1.89	1.8 M	1.4 K	0.16	0.08	1.8 M	1.4 M	5.1 M	458.2 K	875.2 K	3.4 M	4.0	1.62	1.5	0.0	0.0	6.9 M	1	4	100.0	100.0
1847	1395/02/07	12,995	1.87	649.8 K	500.0	0.05	0.03	324.9 K	4.1 M	4.8 M	649.8 K	2.0 M	3.5 M	-2.0	2.0	1.38	0.0	0.0	6.9 M	2	1	100.0	100.0
1848	1395/02/06	12,939	1.32	4.2 M	3.4 K	0.38	0.18	699.4 K	4.6 M	4.9 M	1.0 M	1.9 M	3.5 M	-1.5	2.46	1.4	0.0	0.0	7.3 M	6	4	100.0	100.0
1849	1395/02/04	13,150	2.98	422.0 K	320.0	0.01	0.02	211.0 K	6.3 M	5.2 M	211.0 K	2.0 M	3.6 M	1.0	3.22	1.44	0.0	0.0	7.7 M	2	2	100.0	100.0
1850	1395/02/01	13,316	5.0	11.3 M	8.5 K	0.19	0.41	5.6 M	11.0 M	5.3 M	1.1 M	4.7 M	3.7 M	5.0	2.35	1.44	0.0	2.4 M	8.1 M	2	10	100.0	100.0
1851	1395/01/31	12,999	4.71	40.3 M	31.2 K	0.77	1.55	20.1 M	15.5 M	5.3 M	3.7 M	6.6 M	4.1 M	5.5	2.36	1.3	0.0	15.0 M	8.6 M	2	11	100.0	100.0
1852	1395/01/30	12,886	3.99	3.5 M	2.7 K	0.07	0.13	3.5 M	12.6 M	4.9 M	690.4 K	7.1 M	4.2 M	5.0	1.78	1.19	0.0	15.0 M	9.2 M	1	5	100.0	100.0
1853	1395/01/29	12,200	-1.57	1.2 M	1000.0	0.02	0.04	610.0 K	11.4 M	4.9 M	1.2 M	7.9 M	4.5 M	-2.0	1.43	1.1	0.0	15.0 M	9.9 M	2	1	100.0	100.0
1854	1395/01/28	12,110	-4.08	120.1 M	96.9 K	3.97	5.79	13.3 M	9.4 M	5.1 M	13.5 M	7.8 M	4.5 M	-1.01	1.2	1.11	12.0 M	15.0 M	10.6 M	9	8	100.0	90.0
1855	1395/01/25	12,600	-0.5	113.1 M	89.6 K	12.11	8.86	28.3 M	6.4 M	3.9 M	8.3 M	3.9 M	2.9 M	3.39	1.62	1.34	63.0 M	12.6 M	10.5 M	4	6	100.0	44.3
1856	1395/01/24	12,420	-1.99	14.2 M	11.3 K	1.63	1.13	3.6 M	1.9 M	2.3 M	2.8 M	2.1 M	2.1 M	1.25	-1.14	1.13	0.0	0.0	5.7 M	4	5	100.0	100.0
1857	1395/01/23	12,951	2.24	1.2 M	920.0	0.14	0.08	398.0 K	1.5 M	2.2 M	596.9 K	2.1 M	1.9 M	-1.5	-1.38	1.15	0.0	0.0	6.3 M	3	2	100.0	100.0
1858	1395/01/22	12,456	-1.99	13.3 M	10.7 K	0.73	0.96	1.7 M	1.6 M	2.3 M	4.4 M	2.1 M	2.0 M	-2.67	-1.35	1.15	0.0	0.0	7.0 M	8	3	100.0	100.0
1859	1395/01/21	12,700	-0.33	12.0 M	9.5 K	0.72	0.85	2.4 M	3.0 M	2.4 M	1.7 M	1.6 M	1.8 M	1.4	1.85	1.39	0.0	12.6 M	7.9 M	5	7	100.0	100.0
1860	1395/01/18	12,851	0.71	5.8 M	4.6 K	0.36	0.37	1.2 M	2.8 M	2.5 M	1.2 M	1.6 M	1.8 M	1.0	1.71	1.38	0.0	12.6 M	9.0 M	5	5	100.0	100.0
1861	1395/01/17	12,305	-4.27	10.9 M	8.9 K	0.68	0.68	1.4 M	3.0 M	2.6 M	2.7 M	1.9 M	2.0 M	-2.0	1.61	1.33	0.0	12.6 M	10.5 M	8	4	100.0	100.0
1862	1395/01/16	12,261	-4.61	1.2 K	1.0	0.0	0.0	1.2 K	3.0 M	3.0 M	1.2 K	1.7 M	1.7 M	1.0	1.73	1.73	0.0	12.6 M	12.6 M	1	1	100.0	100.0
1863	1395/01/15	12,735	-5.0	63.3 M	49.6 K	9.46	9.46	5.3 M	3.1 M	3.1 M	229.2 K	1.9 M	1.9 M	23.02	1.65	1.65	63.1 M	15.8 M	15.8 M	12	1	100.0	0.4
1864	1395/01/11	13,000	-3.26	4.4 M	3.4 K	0.56	0.56	1.1 M	1.4 M	1.4 M	2.2 M	2.0 M	2.0 M	-2.0	-1.5	-1.5	0.0	0.0	0.0	4	2	100.0	100.0
1865	1395/01/10	13,003	-3.34	3.3 M	2.5 K	0.25	0.25	1.6 M	1.5 M	1.5 M	1.6 M	2.0 M	2.0 M	1.0	-1.37	-1.37	0.0	0.0	0.0	2	2	100.0	100.0
1866	1395/01/08	13,770	1.73	12.8 M	9.8 K	1	1	1.4 M	1.4 M	1.4 M	2.1 M	2.1 M	2.1 M	-1.5	-1.5	-1.5	0.0	0.0	0.0	9	6	100.0	100.0

سوابق تکمیلی دابور