سوابق دابور

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/04	13,300	13,300	13,000	13,270	2.71	13,280	2.79	2.31	1.2 M	1.59 B	2.55	2.61	35.09	59.41	17.41 M	14.51 M	1.2	-386.02 M
2	1403/07/03	13,000	13,090	13,000	13,090	2.99	12,920	1.65	0.69	668.0 K	874.34 M	1.47	1.53	65.58	70.06	40.96 M	18.56 M	2.21	-39.15 M
3	1403/07/02	12,980	13,000	12,750	12,950	2.53	12,710	0.63	1.96	399.12 K	513.31 M	0.67	0.92	100.0	100.0	17.11 M	13.16 M	1.3	0.0
4	1403/07/01	12,970	12,970	12,270	12,930	2.62	12,630	0.24	5.7	404.92 K	513.98 M	0.57	0.93	100.0	100.0	11.95 M	11.68 M	1.02	0.0
5	1403/06/28	12,890	12,890	12,890	12,890	2.96	12,600	0.64	0.0	283.95 K	366.02 M	0.4	0.65	98.94	100.0	22.63 M	20.33 M	1.11	-3.87 M
6	1403/06/27	12,720	12,720	12,390	12,720	3.0	12,520	1.38	2.66	588.85 K	748.99 M	0.97	1.42	86.54	67.73	28.18 M	15.85 M	1.78	140.88 M
7	1403/06/26	12,280	12,550	12,050	12,550	2.95	12,350	1.31	4.15	598.81 K	750.26 M	1.11	1.45	72.38	100.0	14.68 M	15.01 M	-1.02	-207.23 M
8	1403/06/25	12,030	12,270	12,030	12,270	2.94	12,190	2.27	2.0	1.08 M	1.33 B	2.57	2.85	92.4	99.95	27.24 M	25.5 M	1.07	-100.15 M
9	1403/06/24	11,890	12,030	11,630	12,030	3.0	11,920	2.05	3.44	973.37 K	1.17 B	3.09	2.58	96.5	100.0	20.13 M	21.24 M	-1.06	-40.88 M
10	1403/06/21	11,520	11,790	11,500	11,690	0.0	11,680	-0.09	2.52	281.24 K	327.4 M	0.89	0.77	98.21	76.99	11.09 M	11.46 M	-1.03	69.5 M
11	1403/06/20	11,470	11,700	11,470	11,480	-1.96	11,690	-0.17	2.01	102.79 K	118.47 M	0.25	0.28	100.0	100.0	5.15 M	3.29 M	1.57	0.0
12	1403/06/19	11,800	11,970	11,420	11,520	-1.71	11,710	-0.09	4.82	262.77 K	306.22 M	0.52	0.7	96.42	100.0	7.98 M	11.78 M	-1.48	-10.95 M
13	1403/06/18	11,510	11,600	11,500	11,500	-2.95	11,720	-1.1	0.87	485.11 K	557.95 M	1.03	1.25	40.23	100.0	4.88 M	27.9 M	-5.72	-333.5 M
14	1403/06/17	11,870	11,870	11,610	11,640	-2.68	11,850	-0.92	2.24	442.15 K	514.7 M	1.1	1.13	74.32	100.0	9.33 M	18.38 M	-1.97	-132.2 M
15	1403/06/13	12,090	12,090	11,770	11,780	-1.92	11,960	-0.42	2.72	290.05 K	341.81 M	0.67	0.59	69.73	100.0	5.18 M	13.15 M	-2.54	-103.45 M
16	1403/06/11	12,300	12,300	11,860	11,860	-1.98	12,010	-0.74	3.71	601.58 K	716.62 M	1.77	1.08	80.63	100.0	7.6 M	25.59 M	-3.37	-138.8 M
17	1403/06/10	12,310	12,310	11,980	12,010	-0.74	12,100	0.0	2.75	702.81 K	850.67 M	2.84	1.23	100.0	66.84	13.09 M	21.06 M	-1.61	282.08 M
18	1403/06/07	11,910	12,330	11,910	12,150	0.33	12,100	-0.08	3.53	323.73 K	390.98 M	1.25	0.55	100.0	100.0	11.17 M	23.0 M	-2.06	0.0
19	1403/06/06	12,020	12,290	12,020	12,080	-0.25	12,110	0.0	2.25	98.45 K	118.87 M	0.31	0.13	100.0	100.0	9.14 M	13.21 M	-1.44	0.0
20	1403/06/05	12,230	12,270	12,000	12,260	1.91	12,110	0.67	2.25	451.6 K	553.44 M	1.51	0.54	8.06	86.91	4.96 M	18.5 M	-3.73	-436.37 M
21	1403/06/03	11,960	12,060	11,880	11,890	-1.25	12,030	-0.08	1.52	123.89 K	148.46 M	0.42	0.1	75.85	100.0	5.63 M	18.56 M	-3.3	-35.85 M
22	1403/05/31	12,000	12,180	11,840	12,180	0.83	12,040	-0.33	2.87	237.5 K	281.49 M	0.67	0.2	67.4	37.5	6.32 M	7.54 M	-1.19	84.17 M
23	1403/05/30	12,000	12,300	11,900	11,920	-1.81	12,080	-0.49	3.36	386.64 K	461.28 M	1.05	0.32	82.39	51.11	11.52 M	19.65 M	-1.71	144.28 M
24	1403/05/29	12,360	12,370	11,890	12,300	1.4	12,140	0.08	4.04	393.21 K	478.4 M	0.83	0.32	58.32	58.43	12.68 M	11.65 M	1.09	-535.36 K
25	1403/05/28	12,300	12,300	12,060	12,300	1.99	12,130	0.58	1.99	357.49 K	439.57 M	0.86	0.29	100.0	16.08	21.98 M	5.05 M	4.35	368.88 M
26	1403/05/27	12,280	12,280	12,280	12,280	1.99	12,060	0.17	0.0	91.98 K	112.95 M	0.22	0.07	0.0	99.59	0.0	7.03 M	0.0	-112.49 M
27	1403/05/24	11,900	12,100	11,900	12,100	0.92	12,040	0.42	1.68	551.55 K	667.35 M	1.37	0.43	99.64	45.61	60.45 M	6.92 M	8.74	360.57 M
28	1403/05/23	12,060	12,060	11,950	11,980	0.25	11,990	0.33	0.92	454.78 K	548.11 M	1.0	0.35	81.75	100.0	32.01 M	21.08 M	1.52	-100.03 M
29	1403/05/22	11,980	11,980	11,980	11,980	0.93	11,950	0.67	0.0	909.06 K	1.09 B	2.44	0.68	29.57	60.55	35.78 M	18.32 M	1.95	-337.34 M
30	1403/05/21	11,970	11,970	11,970	11,970	0.93	11,870	0.08	0.0	67.32 K	80.58 M	0.08	0.05	0.71	100.0	574.56 K	6.72 M	-11.69	-80.01 M
31	1403/05/20	11,760	11,970	11,760	11,970	0.93	11,860	0.0	1.79	140.97 K	166.99 M	0.12	0.1	100.0	100.0	15.18 M	8.79 M	1.73	0.0
32	1403/05/16	11,790	12,010	11,790	11,790	-0.92	11,860	-0.34	1.87	439.83 K	519.08 M	0.34	0.27	100.0	7.08	23.59 M	2.3 M	10.28	482.35 M
33	1403/05/15	11,950	11,950	11,770	11,770	-0.59	11,900	0.51	1.53	720.88 K	861.04 M	0.57	0.41	100.0	86.13	47.84 M	25.57 M	1.87	119.44 M
34	1403/05/14	11,720	11,940	11,720	11,940	0.93	11,840	0.08	1.88	493.27 K	585.01 M	0.27	0.27	100.0	91.95	24.38 M	19.21 M	1.27	47.12 M
35	1403/05/13	12,400	12,400	11,830	11,830	-5.96	11,830	-5.96	4.82	2.33 M	2.76 B	1.31	1.31	91.85	90.78	61.84 M	49.13 M	1.26	29.76 M
36	1403/05/10	12,580	12,940	12,580	12,600	-5.83	12,580	-5.98	2.86	1.83 M	2.31 B	0.64	1.05	67.42	99.41	31.73 M	49.83 M	-1.57	-737.48 M
37	1403/05/09	13,360	13,480	13,300	13,300	-5.94	13,380	-5.37	1.35	1.01 M	1.35 B	0.37	0.56	87.3	99.15	16.61 M	26.79 M	-1.61	-160.12 M
38	1403/05/08	14,200	14,400	13,670	13,700	-5.78	14,140	-2.75	5.34	603.19 K	834.72 M	0.21	0.34	100.0	91.22	20.87 M	16.92 M	1.23	73.26 M
39	1403/05/06	14,300	14,740	14,300	14,710	2.87	14,540	1.68	3.08	3.49 M	5.07 B	1.54	2.14	100.0	47.54	83.07 M	31.28 M	2.66	2.66 B
40	1403/05/03	14,300	14,890	13,810	14,360	1.7	14,300	1.27	7.82	1.95 M	2.79 B	1.01	1.26	100.0	63.65	39.35 M	26.95 M	1.46	1.02 B
41	1403/05/02	13,540	14,260	13,540	14,260	5.94	14,120	4.9	5.32	7.24 M	10.22 B	12.98	5.99	100.0	77.75	217.5 M	88.31 M	2.46	2.27 B
42	1403/05/01	13,840	13,840	13,300	13,500	0.22	13,460	-0.07	4.06	330.44 K	444.39 M	0.47	0.26	99.83	77.62	18.49 M	11.5 M	1.61	98.73 M
43	1403/04/31	13,430	13,600	13,390	13,400	0.07	13,470	0.6	1.57	1.1 M	1.49 B	1.64	0.87	100.0	89.9	40.15 M	26.19 M	1.53	149.97 M
44	1403/04/30	13,450	13,500	13,100	13,120	-3.67	13,390	-1.69	3.05	666.63 K	882.7 M	0.8	0.53	92.07	100.0	26.22 M	25.22 M	1.04	-70.0 M
45	1403/04/27	13,960	13,960	13,320	13,660	0.07	13,620	-0.22	4.8	373.4 K	506.96 M	0.41	0.28	70.7	100.0	12.36 M	15.84 M	-1.28	-148.55 M
46	1403/04/24	13,370	14,080	13,370	13,700	0.59	13,650	0.22	5.31	313.81 K	431.04 M	0.27	0.2	92.42	100.0	23.43 M	11.65 M	2.01	-32.69 M
47	1403/04/23	13,480	14,000	13,150	13,840	-0.86	13,620	-2.44	6.46	1.08 M	1.48 B	0.63	0.69	32.42	100.0	12.94 M	15.54 M	-1.2	-997.91 M
48	1403/04/20	13,940	14,200	13,420	14,090	-0.28	13,960	-1.2	5.81	925.76 K	1.29 B	0.42	0.58	82.71	100.0	56.16 M	21.87 M	2.57	-223.11 M
49	1403/04/19	14,600	14,630	14,010	14,060	-0.92	14,130	-0.42	4.43	1.46 M	2.07 B	0.59	0.95	17.55	100.0	15.11 M	46.95 M	-3.11	-1.7 B
50	1403/04/18	13,950	14,480	13,940	14,070	-2.83	14,190	-2.0	3.87	751.76 K	1.06 B	0.3	0.49	13.89	97.34	6.99 M	16.33 M	-2.34	-881.98 M
51	1403/04/17	15,500	15,500	13,890	14,580	-1.29	14,480	-1.96	11.59	1.6 M	2.31 B	0.66	1.04	23.13	100.0	9.06 M	20.09 M	-2.22	-1.78 B
52	1403/04/16	14,350	14,780	14,350	14,780	5.95	14,770	5.88	3.0	3.88 M	5.73 B	1.83	2.83	49.72	86.46	38.49 M	40.59 M	-1.05	-2.1 B
53	1403/04/13	13,650	14,150	13,610	13,990	0.29	13,950	0.0	3.97	3.38 M	4.71 B	2.32	2.75	52.73	77.34	52.84 M	47.31 M	1.12	-1.16 B
54	1403/04/12	13,840	14,120	13,500	13,620	-0.07	13,950	2.35	4.59	2.8 M	3.91 B	3.01	2.52	22.94	83.5	16.01 M	42.4 M	-2.65	-2.37 B
55	1403/04/11	13,010	13,900	13,010	13,700	2.93	13,630	2.4	6.84	889.44 K	1.22 B	1.08	0.76	68.52	100.0	16.1 M	20.03 M	-1.24	-384.59 M
56	1403/04/10	13,900	13,900	13,060	13,540	2.03	13,310	0.3	6.43	1.16 M	1.55 B	1.68	1.02	48.39	100.0	16.99 M	17.97 M	-1.06	-797.42 M
57	1403/04/09	13,270	13,270	12,510	13,270	5.99	13,270	5.99	6.08	2.37 M	3.14 B	3.9	2.31	60.58	100.0	68.0 M	48.36 M	1.41	-1.24 B
58	1403/04/06	12,760	12,760	12,760	12,760	2.0	12,520	0.08	0.0	42.5 K	54.23 M	0.06	0.04	100.0	100.0	54.23 M	3.01 M	18.0	0.0
59	1403/04/04	12,710	12,710	12,710	12,710	1.92	12,510	0.32	0.0	192.12 K	244.18 M	0.24	0.17	47.95	100.0	117.08 M	17.44 M	6.71	-127.1 M
60	1403/04/03	12,640	12,640	12,640	12,640	1.94	12,470	0.56	0.0	342.5 K	432.93 M	0.33	0.3	100.0	100.0	86.59 M	12.73 M	6.8	0.0
61	1403/04/02	12,310	12,540	12,220	12,540	1.95	12,400	0.81	2.62	503.14 K	630.79 M	0.23	0.43	57.7	99.8	17.33 M	12.34 M	1.4	-265.59 M
62	1403/03/30	12,280	12,300	12,170	12,300	1.99	12,300	1.99	1.07	1.95 M	2.4 B	1.08	1.34	99.93	84.52	100.07 M	50.78 M	1.97	370.4 M
63	1403/03/29	11,810	12,290	11,810	12,090	0.33	12,060	0.08	4.06	649.36 K	783.68 M	0.32	0.43	99.07	84.91	21.57 M	11.67 M	1.85	110.95 M
64	1403/03/27	12,300	12,300	11,910	11,910	-1.98	12,050	-0.82	3.27	511.05 K	608.8 M	0.26	0.32	100.0	100.0	26.47 M	33.82 M	-1.28	0.0
65	1403/03/26	12,160	12,160	11,970	12,150	1.84	12,150	1.84	1.59	1.59 M	1.93 B	0.89	0.95	74.15	100.0	25.07 M	26.77 M	-1.07	-498.14 M
66	1403/03/23	11,930	11,930	11,700	11,930	1.97	11,930	1.97	1.97	6.11 M	7.29 B	6.85	3.87	100.0	18.14	242.88 M	24.03 M	10.11	5.97 B
67	1403/03/22	11,900	11,900	11,900	11,900	1.97	11,700	0.26	0.0	185.11 K	220.28 M	0.19	0.11	100.0	92.92	27.54 M	5.85 M	4.71	15.6 M
68	1403/03/21	11,710	11,710	11,600	11,710	1.91	11,670	1.57	0.95	1.67 M	1.94 B	2.31	1.04	33.12	33.14	26.84 M	14.32 M	1.87	-429.2 K
69	1403/03/20	11,270	11,620	11,270	11,470	-0.26	11,490	-0.09	3.11	277.27 K	317.91 M	0.36	0.16	57.12	100.0	7.26 M	7.95 M	-1.09	-136.31 M
70	1403/03/19	11,400	11,540	11,390	11,390	-1.98	11,500	-1.03	1.32	673.38 K	767.07 M	0.63	0.35	71.79	100.0	20.39 M	20.19 M	1.01	-216.41 M
71	1403/03/16	11,630	11,630	11,510	11,590	1.58	11,620	1.84	1.04	1.65 M	1.92 B	2.06	0.63	100.0	39.54	48.09 M	15.21 M	3.16	1.16 B
72	1403/03/13	11,550	11,550	11,550	11,550	1.94	11,410	0.71	0.0	483.17 K	558.06 M	0.65	0.18	91.24	79.3	84.86 M	13.41 M	6.33	66.62 M
73	1403/03/12	11,470	11,470	11,470	11,470	1.96	11,330	0.71	0.0	514.02 K	589.58 M	0.57	0.2	90.27	99.81	26.61 M	10.51 M	2.53	-56.2 M
74	1403/03/09	11,380	11,380	11,380	11,380	1.97	11,250	0.81	0.0	515.38 K	586.5 M	0.56	0.19	88.11	43.23	51.68 M	8.45 M	6.11	263.19 M
75	1403/03/08	11,110	11,490	11,110	11,110	-1.94	11,160	-1.5	3.42	2.16 M	2.42 B	3.25	0.84	53.05	93.42	12.32 M	17.77 M	-1.44	-975.06 M
76	1403/03/07	11,170	11,170	11,170	11,170	-1.93	11,330	-0.53	0.0	332.18 K	371.05 M	0.42	0.13	92.86	100.0	15.66 M	74.21 M	-4.74	-26.48 M
77	1403/03/06	11,200	11,310	11,200	11,200	-1.93	11,390	-0.26	0.98	199.05 K	222.98 M	0.09	0.08	100.0	24.65	11.74 M	6.87 M	1.71	168.02 M
78	1403/03/05	11,820	11,820	11,360	11,360	-1.98	11,420	-1.47	4.05	1.28 M	1.46 B	0.53	0.5	24.94	99.97	11.78 M	24.82 M	-2.11	-1.1 B
79	1403/03/01	11,540	11,890	11,450	11,820	1.2	11,590	-0.77	3.84	641.79 K	738.77 M	0.23	0.25	54.45	100.0	6.49 M	15.08 M	-2.32	-336.53 M
80	1403/02/30	11,670	11,670	11,500	11,500	-4.96	11,680	-3.47	1.48	874.42 K	1.01 B	0.27	0.34	77.94	63.14	9.68 M	11.55 M	-1.19	148.92 M
81	1403/02/29	12,230	12,230	11,620	11,800	-3.83	12,100	-1.39	5.25	941.24 K	1.13 B	0.25	0.37	89.75	100.0	19.57 M	19.89 M	-1.02	-116.18 M
82	1403/02/23	13,350	13,500	13,200	13,270	-4.46	13,270	-4.46	2.27	7.92 M	10.52 B	3.22	3.55	46.76	85.72	14.55 M	34.54 M	-2.37	-4.1 B
83	1403/02/22	13,670	14,240	13,640	13,790	0.36	13,890	1.09	4.4	1.83 M	2.54 B	0.78	0.84	97.12	70.99	15.3 M	17.65 M	-1.15	662.82 M
84	1403/02/19	13,730	14,230	13,610	13,670	-4.54	13,740	-4.05	4.56	2.21 M	3.03 B	0.9	1.06	35.5	93.56	7.13 M	32.61 M	-4.57	-1.76 B
85	1403/02/18	14,190	14,550	14,060	14,130	1.15	14,320	2.51	3.49	3.05 M	4.36 B	1.1	1.56	99.99	72.78	19.47 M	19.01 M	1.02	1.19 B
86	1403/02/17	13,320	14,130	13,160	14,130	4.98	13,970	3.79	7.37	4.18 M	5.84 B	0.84	2.37	99.97	72.88	25.61 M	20.17 M	1.27	1.58 B
87	1403/02/16	13,520	13,860	13,300	13,330	-1.41	13,460	-0.44	4.21	1.05 M	1.41 B	0.21	0.61	92.04	98.78	15.1 M	20.49 M	-1.36	-95.09 M
88	1403/02/12	14,320	14,320	13,400	13,510	-2.95	13,520	-2.87	6.87	1.15 M	1.56 B	0.24	0.68	63.38	100.0	8.36 M	25.94 M	-3.1	-569.84 M
89	1403/02/11	14,480	14,480	13,820	14,030	-3.51	13,920	-4.26	4.78	2.78 M	3.88 B	0.61	1.79	44.83	100.0	13.68 M	26.73 M	-1.95	-2.14 B
90	1403/02/10	14,780	15,100	14,090	14,090	-2.42	14,540	0.69	7.17	4.71 M	6.85 B	1.27	3.49	95.01	96.82	24.11 M	28.22 M	-1.17	-124.05 M
91	1403/02/09	14,450	14,450	14,210	14,450	4.94	14,440	4.87	1.69	15.3 M	22.1 B	20.26	25.6	99.99	67.81	44.92 M	43.44 M	1.03	7.11 B
92	1403/02/08	13,450	13,810	13,450	13,810	4.94	13,770	4.64	2.68	1.22 M	1.68 B	1.9	2.22	96.73	45.25	147.54 M	10.12 M	14.58	863.81 M
93	1403/02/05	13,200	13,490	13,100	13,400	2.06	13,160	0.23	2.98	356.08 K	471.03 M	0.57	0.64	99.43	100.0	7.32 M	8.89 M	-1.21	-2.67 M
94	1403/02/04	13,290	13,450	12,860	13,090	2.03	13,130	2.34	4.59	1.19 M	1.56 B	1.88	2.31	99.83	69.93	13.1 M	13.31 M	-1.02	466.82 M
95	1403/02/03	12,850	13,080	12,740	12,750	-0.78	12,830	-0.16	2.67	503.34 K	643.99 M	0.87	0.97	99.6	100.0	9.87 M	33.89 M	-3.43	-2.55 M
96	1403/02/02	13,010	13,220	12,770	12,790	-0.16	12,850	0.31	3.52	509.95 K	657.41 M	0.79	0.98	90.29	100.0	9.13 M	18.78 M	-2.06	-63.83 M
97	1403/02/01	13,310	13,310	12,620	12,840	1.18	12,810	0.95	5.47	654.86 K	844.78 M	0.84	1.3	100.0	100.0	13.63 M	20.11 M	-1.48	0.0
98	1403/01/29	12,800	12,800	12,620	12,740	0.47	12,690	0.08	1.43	252.31 K	320.91 M	0.3	0.49	100.0	100.0	8.44 M	11.07 M	-1.31	0.0
99	1403/01/28	12,670	12,820	12,670	12,690	-0.78	12,680	-0.86	1.18	1.25 M	1.58 B	1.87	2.56	21.14	60.11	7.27 M	27.96 M	-3.85	-616.21 M
100	1403/01/27	12,890	12,890	12,890	12,890	0.94	12,790	0.16	0.0	229.78 K	296.18 M	0.31	0.41	100.0	62.79	11.85 M	8.86 M	1.34	110.2 M
101	1403/01/26	12,740	12,840	12,740	12,840	-0.16	12,770	-0.7	0.78	859.06 K	1.09 B	1.31	1.57	9.71	100.0	4.25 M	22.34 M	-5.26	-988.2 M
102	1403/01/25	13,270	13,270	12,750	12,750	-3.34	12,860	-2.5	4.08	1.32 M	1.7 B	2.86	2.65	57.27	99.52	22.62 M	23.16 M	-1.02	-717.71 M
103	1403/01/21	12,880	13,320	12,880	13,320	1.14	13,190	0.15	3.42	515.32 K	680.49 M	1.25	0.68	51.15	96.11	7.91 M	15.95 M	-2.02	-305.93 M
104	1403/01/20	13,290	13,320	13,100	13,150	-0.08	13,170	0.08	1.68	418.2 K	551.13 M	1.1	0.56	74.43	97.59	7.89 M	11.95 M	-1.52	-127.61 M
105	1403/01/19	12,810	13,260	12,810	13,240	0.15	13,160	-0.45	3.51	565.89 K	741.64 M	1.54	0.75	35.28	82.56	6.08 M	11.55 M	-1.9	-350.65 M
106	1403/01/18	13,060	13,320	12,780	13,320	-0.82	13,220	-1.56	4.23	454.77 K	587.36 M	1.37	0.59	66.07	100.0	4.46 M	12.77 M	-2.86	-199.31 M
107	1403/01/15	13,300	13,500	13,300	13,330	-0.97	13,430	-0.22	1.5	351.36 K	469.5 M	1.13	0.46	71.98	100.0	9.94 M	11.18 M	-1.12	-131.53 M
108	1403/01/14	13,380	13,580	13,190	13,400	-0.89	13,460	-0.44	2.96	275.43 K	365.42 M	0.78	0.36	86.38	100.0	6.44 M	11.42 M	-1.77	-49.78 M
109	1403/01/11	13,680	13,680	13,480	13,510	-0.15	13,520	-0.07	1.48	245.25 K	331.19 M	0.65	0.32	96.59	100.0	7.27 M	17.43 M	-2.4	-11.3 M
110	1403/01/08	13,410	13,680	13,410	13,630	0.89	13,530	0.15	2.01	509.56 K	691.2 M	1.27	0.66	99.66	100.0	11.29 M	17.28 M	-1.53	-2.38 M
111	1403/01/07	13,220	13,680	13,220	13,560	0.44	13,510	0.07	3.48	281.4 K	380.8 M	0.63	0.37	99.76	100.0	6.78 M	11.2 M	-1.65	-904.5 K
112	1403/01/06	13,700	13,800	13,500	13,680	1.56	13,500	0.22	2.22	245.75 K	334.91 M	0.53	0.32	100.0	100.0	5.4 M	8.81 M	-1.63	0.0
113	1403/01/05	13,690	13,850	13,340	13,700	3.01	13,470	1.28	3.82	488.24 K	668.94 M	1.11	0.62	100.0	100.0	9.69 M	12.62 M	-1.3	0.0
114	1402/12/28	13,210	13,680	13,070	13,540	2.5	13,300	0.68	4.67	361.08 K	487.63 M	0.69	0.45	56.17	100.0	8.84 M	9.95 M	-1.13	-213.72 M
115	1402/12/27	13,250	13,440	13,070	13,170	-0.6	13,210	-0.3	2.83	634.95 K	836.84 M	0.85	0.81	93.29	76.11	11.31 M	31.85 M	-2.81	143.75 M
116	1402/12/26	13,120	13,350	13,030	13,210	-0.3	13,250	0.0	2.46	514.7 K	681.41 M	0.69	0.67	33.62	70.73	7.16 M	11.48 M	-1.6	-252.86 M
117	1402/12/23	13,650	13,680	13,100	13,100	-1.36	13,250	-0.23	4.43	313.39 K	413.29 M	0.41	0.38	57.24	99.94	4.55 M	17.96 M	-3.95	-176.49 M
118	1402/12/22	13,110	13,690	13,010	13,120	-1.28	13,280	-0.08	5.23	380.36 K	503.94 M	0.21	0.45	77.87	100.0	10.33 M	14.82 M	-1.44	-111.51 M
119	1402/12/21	13,230	13,480	13,150	13,220	-1.42	13,290	-0.89	2.51	779.54 K	1.03 B	0.46	0.93	48.51	74.41	7.05 M	25.59 M	-3.63	-267.19 M
120	1402/12/20	13,880	13,880	13,230	13,230	-1.78	13,410	-0.45	4.91	1.74 M	2.34 B	1.17	2.23	30.55	46.93	10.66 M	47.7 M	-4.47	-382.8 M
121	1402/12/19	13,520	13,790	13,320	13,370	-0.96	13,470	-0.22	3.53	520.36 K	699.59 M	0.34	0.66	51.42	98.08	6.54 M	17.59 M	-2.69	-326.43 M
122	1402/12/16	13,730	13,770	13,300	13,470	-0.44	13,500	-0.22	3.53	372.3 K	500.3 M	0.24	0.47	91.11	100.0	11.4 M	19.24 M	-1.69	-44.5 M
123	1402/12/15	13,110	13,790	13,110	13,670	1.03	13,530	0.0	5.19	5.62 M	7.6 B	11.8	10.15	7.33	100.0	11.38 M	190.09 M	-16.71	-7.05 B
124	1402/12/14	13,320	13,800	13,180	13,360	-1.69	13,530	-0.44	4.7	272.05 K	362.96 M	0.56	0.46	97.06	100.0	6.29 M	9.31 M	-1.48	-10.68 M
125	1402/12/13	13,800	13,900	13,460	13,480	0.37	13,590	1.19	3.27	656.77 K	900.58 M	1.49	1.09	72.77	100.0	8.19 M	19.16 M	-2.34	-245.2 M
126	1402/12/12	12,990	13,700	12,990	13,660	2.55	13,430	0.83	5.47	800.68 K	1.08 B	2.59	1.32	81.26	81.61	15.38 M	16.61 M	-1.08	-3.79 M
127	1402/12/09	13,160	13,450	13,160	13,330	0.15	13,320	0.08	2.2	357.37 K	476.45 M	1.21	0.58	57.68	100.0	14.46 M	14.01 M	1.03	-201.62 M
128	1402/12/08	12,950	13,250	12,950	13,020	-2.98	13,310	-0.82	2.32	294.06 K	382.86 M	0.7	0.46	97.62	94.19	6.23 M	11.63 M	-1.87	13.11 M
129	1402/12/07	13,120	13,410	13,040	13,040	-3.62	13,420	-0.81	2.84	334.7 K	441.12 M	0.7	0.52	79.04	96.43	5.62 M	14.18 M	-2.52	-76.72 M
130	1402/12/05	13,500	13,800	13,100	13,350	-2.27	13,530	-0.95	5.34	414.25 K	551.77 M	0.92	0.64	100.0	98.63	7.07 M	18.14 M	-2.56	7.56 M
131	1402/12/02	13,780	13,950	13,490	13,730	0.44	13,660	-0.07	3.41	143.35 K	194.34 M	0.29	0.19	100.0	100.0	6.48 M	4.74 M	1.37	0.0
132	1402/12/01	13,810	13,940	13,600	13,600	-0.51	13,670	0.0	2.5	287.56 K	393.38 M	0.4	0.38	72.03	99.6	7.87 M	15.07 M	-1.91	-108.47 M
133	1402/11/30	13,460	13,960	13,460	13,850	1.69	13,670	0.37	3.71	930.09 K	1.27 B	1.4	1.2	31.33	98.38	10.49 M	41.72 M	-3.98	-853.1 M
134	1402/11/29	13,430	13,800	13,430	13,720	0.73	13,620	0.0	2.76	628.59 K	856.54 M	0.95	0.8	55.77	95.35	7.7 M	17.75 M	-2.3	-339.06 M
135	1402/11/28	13,430	13,840	13,420	13,700	0.29	13,620	-0.29	3.13	263.45 K	355.56 M	0.35	0.33	73.8	86.91	6.1 M	8.58 M	-1.41	-46.61 M
136	1402/11/25	13,890	14,280	13,450	13,470	-1.46	13,660	-0.07	6.17	320.52 K	436.85 M	0.4	0.4	97.06	90.32	7.31 M	12.73 M	-1.74	29.42 M
137	1402/11/24	13,520	13,820	13,500	13,720	-0.22	13,670	-0.58	2.37	1.45 M	1.98 B	2.36	1.89	97.6	50.98	16.54 M	21.51 M	-1.3	924.25 M
138	1402/11/23	13,890	13,930	13,600	13,640	-1.52	13,750	-0.72	2.43	670.25 K	917.98 M	1.03	0.85	69.86	95.5	9.03 M	20.39 M	-2.26	-235.38 M
139	1402/11/21	13,810	14,100	13,600	13,760	-1.57	13,850	-0.93	3.68	605.21 K	831.72 M	0.81	0.76	87.81	96.19	7.16 M	20.51 M	-2.87	-69.72 M
140	1402/11/18	14,000	14,270	13,900	13,900	-0.79	13,980	-0.21	2.66	726.22 K	1.01 B	0.96	0.9	33.93	96.09	8.61 M	42.39 M	-4.93	-630.73 M
141	1402/11/17	13,810	14,140	13,810	13,900	-1.21	14,010	-0.43	2.39	589.86 K	823.47 M	0.72	0.66	31.92	92.39	6.92 M	23.06 M	-3.33	-497.95 M
142	1402/11/16	13,920	14,250	13,900	14,140	0.43	14,070	-0.07	2.52	480.5 K	675.83 M	0.57	0.5	97.4	88.64	19.95 M	16.19 M	1.23	59.16 M
143	1402/11/15	14,060	14,480	13,810	13,970	-1.69	14,080	-0.91	4.85	844.52 K	1.19 B	1.01	0.81	79.49	79.21	21.43 M	25.4 M	-1.19	3.21 M
144	1402/11/14	13,990	14,500	13,900	14,000	1.38	14,210	2.9	4.32	1.1 M	1.56 B	1.56	0.96	98.09	88.27	20.68 M	22.21 M	-1.07	153.14 M
145	1402/11/11	13,890	13,900	13,700	13,870	-0.14	13,810	-0.58	1.46	778.71 K	1.07 B	1.28	0.65	71.57	98.33	14.77 M	31.98 M	-2.16	-287.19 M
146	1402/11/10	13,750	14,020	13,740	14,020	0.21	13,890	-0.71	2.04	891.58 K	1.24 B	1.05	0.74	66.06	99.75	22.07 M	30.08 M	-1.36	-416.49 M
147	1402/11/09	13,850	14,140	13,630	14,000	0.0	13,990	-0.07	3.74	631.06 K	882.46 M	0.74	0.49	36.46	100.0	9.46 M	17.65 M	-1.87	-560.75 M
148	1402/11/08	13,920	14,150	13,670	13,970	-0.64	14,000	-0.43	3.51	778.55 K	1.09 B	0.81	0.51	49.44	100.0	7.58 M	20.92 M	-2.76	-550.02 M
149	1402/11/07	14,200	14,580	14,160	14,170	2.02	14,060	1.22	2.97	432.25 K	619.24 M	0.42	0.27	100.0	97.46	13.46 M	10.78 M	1.25	15.76 M
150	1402/11/04	13,710	14,200	13,620	13,900	0.36	13,890	0.29	4.26	312.57 K	436.45 M	0.3	0.19	96.97	96.96	7.7 M	9.2 M	-1.2	47.5 K
151	1402/11/03	14,130	14,150	13,680	13,890	-2.59	13,850	-2.88	3.44	2.1 M	2.91 B	2.97	1.3	72.62	92.62	31.54 M	33.69 M	-1.07	-582.06 M
152	1402/11/02	14,450	14,650	13,930	13,950	-3.46	14,260	-1.31	5.17	627.04 K	887.3 M	0.82	0.38	91.95	98.33	9.07 M	13.22 M	-1.46	-56.56 M
153	1402/11/01	14,900	14,900	14,310	14,480	-3.85	14,450	-4.05	4.12	1.34 M	1.93 B	1.93	0.83	81.55	100.0	12.1 M	18.73 M	-1.55	-355.84 M
154	1402/10/30	15,440	15,440	14,830	14,830	-2.18	15,060	-0.66	4.11	747.68 K	1.12 B	1.08	0.47	31.64	100.0	6.58 M	16.28 M	-2.47	-768.15 M
155	1402/10/27	15,050	15,370	15,050	15,070	-0.66	15,160	-0.07	2.13	333.98 K	505.62 M	0.4	0.21	70.95	100.0	11.96 M	14.04 M	-1.17	-146.9 M
156	1402/10/26	15,030	15,400	14,900	15,400	1.38	15,170	-0.13	3.36	498.07 K	755.1 M	0.42	0.3	67.03	96.05	9.37 M	9.8 M	-1.05	-219.08 M
157	1402/10/25	15,040	15,400	15,040	15,180	-0.07	15,190	0.0	2.39	893.88 K	1.36 B	0.66	0.54	62.08	100.0	15.05 M	19.68 M	-1.31	-515.06 M
158	1402/10/24	15,300	15,460	15,010	15,200	-1.68	15,190	-1.75	3.0	977.84 K	1.49 B	0.59	0.59	62.79	100.0	9.52 M	14.57 M	-1.53	-552.88 M
159	1402/10/23	15,470	15,580	15,250	15,330	-1.35	15,460	-0.51	2.16	760.64 K	1.17 B	0.35	0.46	51.75	100.0	9.35 M	12.11 M	-1.29	-566.55 M
160	1402/10/20	15,030	15,740	15,030	15,490	1.77	15,540	2.1	4.72	1.09 M	1.69 B	0.48	0.63	95.2	99.95	15.81 M	13.77 M	1.15	-80.5 M
161	1402/10/19	15,020	15,880	14,600	15,230	0.33	15,220	0.26	8.77	2.27 M	3.46 B	1.11	1.35	56.76	98.09	18.87 M	25.89 M	-1.37	-1.43 B
162	1402/10/18	15,680	15,690	14,970	14,990	-4.7	15,180	-3.5	4.81	1.66 M	2.52 B	0.76	0.98	75.96	99.36	11.27 M	18.84 M	-1.67	-590.04 M
163	1402/10/17	15,410	15,980	15,340	15,690	2.95	15,730	3.22	4.17	2.55 M	4.0 B	0.9	1.49	96.71	97.75	22.91 M	18.55 M	1.24	-41.88 M
164	1402/10/16	15,000	15,700	14,930	15,450	2.52	15,240	1.13	5.16	3.17 M	4.83 B	1.2	1.71	99.65	46.65	22.69 M	10.83 M	2.1	2.56 B
165	1402/10/13	15,230	15,230	14,760	15,110	0.87	15,070	0.6	3.18	1.73 M	2.61 B	0.73	0.96	100.0	96.46	13.97 M	25.46 M	-1.82	92.47 M
166	1402/10/12	15,370	15,370	14,760	14,930	-1.71	14,980	-1.38	4.13	1.15 M	1.72 B	0.45	0.61	61.06	91.78	11.94 M	13.73 M	-1.15	-528.46 M
167	1402/10/11	15,130	15,440	14,890	15,090	0.07	15,190	0.73	3.69	2.29 M	3.49 B	1.02	1.26	99.18	99.34	15.51 M	15.6 M	-1.01	-5.53 M
168	1402/10/10	14,600	15,130	14,580	15,130	5.0	15,080	4.65	3.77	5.8 M	8.75 B	4.63	3.54	86.16	74.85	28.34 M	25.48 M	1.11	989.32 M
169	1402/10/09	14,100	14,590	14,100	14,510	4.01	14,410	3.3	3.48	2.27 M	3.27 B	2.5	1.48	98.65	91.31	17.14 M	22.09 M	-1.29	239.93 M
170	1402/10/06	13,850	14,090	13,840	14,080	1.08	13,950	0.14	1.81	290.02 K	405.83 M	0.31	0.19	100.0	100.0	9.44 M	7.66 M	1.23	0.0
171	1402/10/05	14,110	14,240	13,710	13,900	-2.32	13,930	-2.11	3.87	1.99 M	2.77 B	2.44	1.36	97.47	100.0	18.89 M	46.18 M	-2.45	-70.0 M
172	1402/10/04	14,170	14,560	14,150	14,190	-0.49	14,230	-0.21	2.9	940.03 K	1.34 B	1.05	0.64	100.0	85.26	18.57 M	19.0 M	-1.02	197.14 M
173	1402/10/03	14,040	14,460	14,040	14,400	1.69	14,260	0.71	2.99	774.78 K	1.11 B	0.89	0.51	99.82	100.0	23.03 M	11.3 M	2.04	-1.97 M
174	1402/10/02	14,020	14,320	14,020	14,170	0.0	14,160	-0.07	2.14	531.67 K	752.79 M	0.62	0.35	99.81	99.67	9.51 M	13.16 M	-1.38	1.04 M
175	1402/09/29	14,130	14,330	13,980	14,100	-0.98	14,170	-0.49	2.5	417.58 K	587.33 M	0.32	0.27	92.17	100.0	7.62 M	11.52 M	-1.51	-45.98 M
176	1402/09/28	14,640	14,640	14,110	14,150	-2.01	14,240	-1.39	3.76	1.41 M	2.01 B	1.05	0.92	75.37	55.62	11.58 M	17.49 M	-1.51	397.46 M
177	1402/09/27	14,310	14,670	14,310	14,600	3.03	14,440	1.91	2.52	1.33 M	1.91 B	0.93	0.88	74.81	99.9	11.64 M	16.2 M	-1.39	-480.17 M
178	1402/09/25	14,040	14,460	14,030	14,310	1.92	14,170	0.93	3.06	686.24 K	977.5 M	0.37	0.46	99.5	85.44	13.14 M	14.65 M	-1.11	137.37 M
179	1402/09/22	14,150	14,290	13,970	14,150	1.14	14,040	0.36	2.29	460.68 K	649.71 M	0.15	0.3	91.14	92.24	8.46 M	9.08 M	-1.07	-7.13 M
180	1402/09/21	14,100	14,180	13,890	13,980	-0.43	13,990	-0.36	2.09	2.68 M	3.75 B	1.01	1.87	96.12	54.17	31.87 M	22.06 M	1.44	1.57 B
181	1402/09/20	14,000	14,340	13,800	13,970	-0.85	14,040	-0.35	3.91	1.56 M	2.19 B	0.55	1.07	98.63	71.92	16.0 M	18.74 M	-1.17	584.89 M
182	1402/09/19	14,470	14,470	13,950	14,030	-2.77	14,090	-2.36	3.73	1.75 M	2.47 B	0.65	1.22	99.46	73.51	12.34 M	19.11 M	-1.55	640.87 M
183	1402/09/18	14,750	14,750	14,130	14,260	0.85	14,430	2.05	4.39	2.88 M	4.16 B	1.13	2.14	100.0	97.32	15.36 M	21.2 M	-1.38	111.42 M
184	1402/09/15	13,800	14,300	13,410	14,300	4.99	14,140	3.82	6.64	5.99 M	8.47 B	4.29	5.01	92.42	75.25	22.96 M	36.63 M	-1.6	1.45 B
185	1402/09/14	13,520	13,800	13,410	13,700	1.18	13,620	0.59	2.91	1.09 M	1.49 B	0.9	0.89	75.28	89.81	7.24 M	20.59 M	-2.84	-216.54 M
186	1402/09/13	13,620	13,820	13,410	13,550	0.3	13,540	0.22	3.06	2.35 M	3.18 B	2.64	1.87	98.3	85.18	15.65 M	39.3 M	-2.51	417.48 M
187	1402/09/12	13,790	13,790	13,310	13,510	-1.75	13,510	-1.75	3.61	1.22 M	1.65 B	1.47	0.96	95.11	74.05	10.9 M	15.88 M	-1.46	347.72 M
188	1402/09/11	14,200	14,200	13,580	13,600	-1.73	13,750	-0.65	4.57	2.14 M	2.94 B	2.84	1.79	77.04	51.62	17.72 M	27.63 M	-1.56	748.32 M
189	1402/08/24	13,760	13,860	13,720	13,780	-0.51	13,840	-0.07	1.02	173.43 K	238.68 M	0.2	0.14	98.84	100.0	9.83 M	9.55 M	1.03	-2.76 M
190	1402/08/23	14,000	14,000	13,660	13,850	0.0	13,850	0.0	2.49	204.08 K	282.19 M	0.2	0.16	94.42	82.29	5.33 M	7.26 M	-1.36	34.24 M
191	1402/08/22	13,800	13,990	13,700	13,980	1.67	13,850	0.73	2.12	718.5 K	998.43 M	0.65	0.58	49.42	43.26	8.36 M	7.71 M	1.08	61.45 M
192	1402/08/21	13,600	13,980	13,500	13,810	-0.14	13,750	-0.58	3.56	924.07 K	1.27 B	0.88	0.77	75.93	45.44	9.54 M	9.95 M	-1.04	387.07 M
193	1402/08/20	13,450	13,980	13,450	13,850	1.69	13,830	1.54	3.94	1.75 M	2.42 B	2.17	1.54	56.83	50.82	19.13 M	19.86 M	-1.04	145.69 M
194	1402/08/17	13,410	13,800	13,410	13,630	0.15	13,620	0.07	2.91	744.44 K	1.01 B	0.92	0.66	66.05	36.85	10.81 M	9.35 M	1.16	296.29 M
195	1402/08/16	13,620	13,810	13,310	13,650	1.94	13,610	1.64	3.76	849.07 K	1.16 B	0.99	0.77	74.4	38.2	10.41 M	10.56 M	-1.01	420.53 M
196	1402/08/15	13,300	13,620	13,230	13,510	1.27	13,390	0.37	2.95	1.29 M	1.73 B	1.27	1.22	68.21	42.21	12.7 M	13.29 M	-1.05	450.22 M
197	1402/08/14	13,310	13,480	13,190	13,420	0.83	13,340	0.23	2.2	622.93 K	832.57 M	0.55	0.58	63.98	47.1	7.2 M	9.8 M	-1.36	140.62 M
198	1402/08/13	13,500	13,630	13,100	13,190	-0.75	13,310	0.15	4.05	528.09 K	703.74 M	0.42	0.5	100.0	48.69	7.04 M	9.26 M	-1.32	361.07 M
199	1402/08/10	13,270	13,520	12,820	13,150	-1.94	13,290	-0.89	5.46	755.36 K	999.7 M	0.44	0.72	42.76	76.32	9.72 M	16.59 M	-1.71	-335.43 M
200	1402/08/09	13,440	13,700	13,250	13,370	-2.69	13,410	-2.4	3.4	1.1 M	1.48 B	0.6	1.09	90.91	59.0	10.33 M	25.62 M	-2.48	471.19 M
201	1402/08/08	13,900	14,110	13,470	13,500	-0.07	13,740	1.7	4.75	2.08 M	2.86 B	1.03	2.24	100.0	13.5	19.05 M	9.19 M	2.07	2.47 B
202	1402/08/07	13,300	13,950	13,290	13,950	4.89	13,510	1.58	4.97	1.18 M	1.59 B	0.57	1.29	64.25	44.45	14.42 M	10.57 M	1.36	315.66 M
203	1402/08/06	13,300	13,790	13,150	13,280	-4.05	13,300	-3.9	4.87	1.24 M	1.65 B	0.63	1.39	44.17	84.67	7.45 M	13.59 M	-1.82	-669.41 M
204	1402/08/03	14,000	14,230	13,810	13,850	-4.68	13,840	-4.75	3.04	2.95 M	4.08 B	2.0	3.87	83.97	68.56	11.6 M	32.88 M	-2.83	628.04 M
205	1402/08/02	14,560	14,990	14,440	14,440	-4.94	14,530	-4.34	3.81	1.73 M	2.51 B	1.37	2.48	83.34	88.83	10.91 M	47.5 M	-4.35	-138.18 M
206	1402/08/01	15,480	15,480	15,180	15,180	-4.95	15,190	-4.88	1.98	2.96 M	4.5 B	3.79	5.14	19.11	41.05	6.09 M	76.91 M	-12.62	-986.5 M
207	1402/07/30	16,160	16,320	15,800	15,850	-1.92	15,970	-1.18	3.29	1.54 M	2.46 B	2.75	2.83	68.51	17.62	20.06 M	16.67 M	1.2	1.25 B
208	1402/07/29	16,190	16,470	16,030	16,050	-0.86	16,160	-0.19	2.74	624.64 K	1.01 B	1.22	1.07	52.71	54.87	17.14 M	19.76 M	-1.15	-21.76 M
209	1402/07/26	16,030	16,800	15,890	16,230	0.31	16,190	0.06	5.73	506.61 K	820.43 M	1.03	0.88	51.6	52.06	21.17 M	11.54 M	1.83	-3.71 M
210	1402/07/25	16,020	16,470	16,010	16,120	-0.49	16,180	-0.12	2.87	697.9 K	1.13 B	1.52	1.18	60.38	16.67	13.91 M	5.88 M	2.37	493.32 M
211	1402/07/24	16,490	16,490	16,010	16,240	0.12	16,200	-0.12	3.0	533.32 K	863.54 M	1.26	0.91	68.52	39.83	9.86 M	10.12 M	-1.03	247.71 M
212	1402/07/23	16,020	16,500	15,960	16,270	-0.06	16,220	-0.37	3.38	438.42 K	708.08 M	0.86	0.76	67.61	71.97	17.1 M	15.92 M	1.07	-30.82 M
213	1402/07/22	16,490	16,490	16,010	16,060	-1.83	16,280	-0.49	3.0	374.47 K	605.16 M	0.78	0.65	71.53	69.23	16.65 M	11.32 M	1.47	13.91 M
214	1402/07/19	16,420	16,760	16,080	16,090	-2.25	16,360	-0.61	4.23	418.99 K	680.52 M	0.84	0.72	59.58	47.69	5.63 M	14.75 M	-2.62	80.9 M
215	1402/07/18	16,300	16,800	16,080	16,680	2.46	16,460	1.11	4.48	523.53 K	868.3 M	1.1	0.91	100.0	32.86	19.3 M	8.15 M	2.37	582.98 M
216	1402/07/17	16,200	16,670	15,940	16,650	2.27	16,280	0.0	4.58	365.67 K	595.63 M	0.74	0.64	96.54	56.86	16.91 M	6.91 M	2.45	236.34 M
217	1402/07/16	16,490	16,890	16,090	16,270	-3.56	16,280	-3.5	4.97	862.08 K	1.4 B	1.73	1.56	46.23	72.9	11.57 M	14.0 M	-1.21	-373.75 M
218	1402/07/15	16,850	17,010	16,530	16,590	-2.01	16,870	-0.35	2.9	224.38 K	374.23 M	0.36	0.4	58.26	78.38	4.36 M	8.15 M	-1.87	-75.28 M
219	1402/07/12	16,820	17,150	16,630	16,870	-1.06	16,930	-0.7	3.13	528.55 K	890.53 M	0.92	0.96	75.73	88.97	14.05 M	16.86 M	-1.2	-117.87 M
220	1402/07/10	16,710	17,090	16,710	16,990	-0.93	17,050	-0.58	2.27	394.36 K	667.75 M	0.67	0.68	81.96	50.77	11.4 M	10.59 M	1.08	208.24 M
221	1402/07/09	16,890	17,340	16,890	16,920	-1.97	17,150	-0.64	2.66	471.64 K	804.5 M	0.78	0.72	59.93	71.64	8.93 M	13.1 M	-1.47	-94.17 M
222	1402/07/08	17,420	17,440	17,100	17,100	0.06	17,260	0.99	1.99	875.13 K	1.51 B	1.43	1.36	87.04	42.32	18.78 M	11.84 M	1.59	675.6 M
223	1402/07/05	16,930	17,210	16,900	17,150	0.65	17,090	0.29	1.83	882.26 K	1.51 B	1.25	1.42	87.34	29.11	21.59 M	8.78 M	2.46	877.87 M
224	1402/07/04	17,150	17,150	16,940	17,000	-0.12	17,040	0.12	1.24	257.2 K	439.09 M	0.35	0.38	99.79	56.28	11.53 M	7.97 M	1.45	191.03 M
225	1402/07/03	16,830	17,170	16,810	17,170	0.82	17,020	-0.06	2.14	458.39 K	779.35 M	0.55	0.65	99.05	51.32	12.45 M	6.78 M	1.84	371.96 M
226	1402/07/01	16,950	17,260	16,890	17,050	0.0	17,030	-0.12	2.19	545.76 K	928.46 M	0.67	0.79	87.3	20.36	11.42 M	7.27 M	1.57	621.47 M
227	1402/06/29	16,870	17,220	16,870	17,180	1.0	17,050	0.24	2.07	910.64 K	1.55 B	1.33	1.27	99.8	27.27	15.81 M	9.01 M	1.75	1.13 B
228	1402/06/28	16,840	17,190	16,810	17,030	0.06	17,010	-0.06	2.26	1.37 M	2.32 B	2.74	2.08	87.84	14.47	33.48 M	9.61 M	3.48	1.71 B
229	1402/06/27	17,160	17,170	16,900	17,000	0.06	17,020	0.18	1.6	445.19 K	759.37 M	0.9	0.68	76.48	23.23	8.67 M	4.9 M	1.77	404.38 M
230	1402/06/26	16,750	17,100	16,750	17,000	0.24	16,990	0.18	2.09	911.72 K	1.55 B	2.32	1.44	94.91	14.43	22.98 M	6.57 M	3.49	1.25 B
231	1402/06/22	17,270	17,270	16,870	16,890	-0.35	16,960	0.06	2.37	450.94 K	765.42 M	1.26	0.72	79.46	27.73	11.26 M	6.43 M	1.75	395.95 M
232	1402/06/21	17,190	17,190	16,920	16,930	-0.06	16,950	0.06	1.6	260.62 K	442.68 M	0.63	0.42	39.61	90.93	4.74 M	17.5 M	-3.69	-227.2 M
233	1402/06/20	17,490	17,490	16,870	16,920	-0.24	16,940	-0.12	3.68	429.59 K	727.03 M	1.12	0.7	90.53	46.43	10.45 M	13.5 M	-1.29	320.64 M
234	1402/06/19	16,610	17,050	16,610	17,050	0.47	16,960	-0.06	2.65	431.72 K	731.6 M	1.09	0.69	82.02	17.45	14.29 M	3.87 M	3.69	472.45 M
235	1402/06/18	17,000	17,290	16,750	16,820	-0.71	16,970	0.18	3.22	395.78 K	673.11 M	0.8	0.63	74.34	52.21	11.12 M	9.01 M	1.23	148.94 M
236	1402/06/14	17,070	17,300	16,890	16,920	0.12	16,940	0.24	2.43	270.28 K	460.44 M	0.31	0.43	45.96	36.29	4.41 M	4.52 M	-1.02	44.51 M
237	1402/06/13	17,250	17,250	16,840	17,060	1.13	16,900	0.18	2.43	532.38 K	900.74 M	0.62	0.83	83.89	91.81	12.81 M	19.23 M	-1.5	-71.33 M
238	1402/06/12	16,610	17,190	16,610	16,760	-0.65	16,870	0.0	3.49	285.17 K	481.38 M	0.32	0.44	37.51	92.77	3.69 M	14.41 M	-3.91	-265.99 M
239	1402/06/11	17,370	17,370	16,650	16,680	-1.65	16,870	-0.53	4.32	489.39 K	821.97 M	0.45	0.76	54.74	93.59	5.06 M	21.37 M	-4.23	-319.36 M
240	1402/06/08	17,100	17,380	16,860	16,930	-2.42	16,960	-2.25	3.08	909.71 K	1.54 B	0.84	1.48	67.08	65.98	9.95 M	25.45 M	-2.56	16.94 M
241	1402/06/07	17,650	17,650	17,170	17,200	-0.58	17,350	0.29	2.8	2.08 M	3.61 B	2.82	3.97	71.0	35.35	29.82 M	27.76 M	1.07	1.29 B
242	1402/06/06	17,240	17,600	17,030	17,270	0.17	17,300	0.35	3.35	542.95 K	941.0 M	0.6	1.02	58.82	28.94	12.3 M	6.64 M	1.85	281.22 M
243	1402/06/05	17,340	17,760	17,110	17,300	0.93	17,240	0.58	3.8	430.66 K	746.84 M	0.5	0.83	90.9	47.09	8.82 M	7.65 M	1.15	327.16 M
244	1402/06/04	17,150	17,330	16,980	17,200	1.24	17,140	0.88	2.06	1.51 M	2.58 B	2.36	3.34	81.37	14.86	21.01 M	11.62 M	1.81	1.72 B
245	1402/06/01	17,100	17,140	16,750	17,140	0.29	16,990	-0.59	2.33	844.34 K	1.43 B	1.52	1.88	75.17	16.1	25.07 M	7.45 M	3.37	847.23 M
246	1402/05/31	16,860	17,190	16,820	16,830	-2.26	17,090	-0.75	2.2	358.93 K	606.77 M	0.67	0.75	45.32	30.49	8.09 M	4.87 M	1.66	89.98 M
247	1402/05/30	16,550	17,300	16,550	17,220	0.0	17,220	0.0	4.53	1.39 M	2.4 B	5.08	2.74	24.66	33.74	24.64 M	19.74 M	1.25	-218.02 M
248	1402/05/29	16,830	17,260	16,820	17,060	-1.16	17,220	-0.23	2.62	199.05 K	339.92 M	0.66	0.37	64.22	45.75	8.4 M	4.71 M	1.78	62.79 M
249	1402/05/28	17,380	17,380	16,870	16,970	-2.36	17,260	-0.69	3.02	396.61 K	678.67 M	1.08	0.7	25.15	87.73	5.02 M	15.27 M	-3.04	-424.67 M
250	1402/05/25	17,150	17,490	17,100	17,300	-1.48	17,380	-1.03	2.28	438.4 K	755.4 M	1.21	0.75	60.32	39.55	10.13 M	8.54 M	1.19	156.89 M
251	1402/05/24	17,580	17,590	17,150	17,320	-1.59	17,560	-0.23	2.57	254.87 K	445.62 M	0.65	0.42	98.28	40.92	11.84 M	5.53 M	2.14	255.64 M
252	1402/05/23	17,530	17,930	17,520	17,780	1.08	17,600	0.06	2.34	81.72 K	144.34 M	0.15	0.12	76.1	100.0	3.79 M	3.44 M	1.1	-34.5 M
253	1402/05/22	17,390	17,800	17,070	17,590	-0.9	17,590	-0.9	4.28	346.98 K	602.94 M	0.67	0.44	18.07	92.64	3.2 M	11.88 M	-3.71	-449.58 M
254	1402/05/21	18,090	18,150	17,500	17,570	-4.61	17,750	-3.64	3.71	706.68 K	1.25 B	1.48	0.86	40.31	66.82	7.51 M	14.62 M	-1.95	-330.65 M
255	1402/05/18	18,490	18,600	18,100	18,460	-0.43	18,420	-0.65	2.76	427.14 K	781.87 M	0.94	0.52	62.68	66.42	10.0 M	13.31 M	-1.33	-29.21 M
256	1402/05/17	18,600	18,600	18,260	18,260	-2.51	18,540	-1.01	1.86	391.4 K	717.93 M	0.9	0.48	62.75	71.64	10.01 M	14.69 M	-1.47	-63.82 M
257	1402/05/16	18,120	19,160	18,120	18,500	1.31	18,730	2.57	5.74	777.25 K	1.46 B	1.88	0.97	93.94	43.68	15.56 M	9.37 M	1.66	732.77 M
258	1402/05/15	18,200	18,490	18,100	18,290	0.0	18,260	-0.16	2.15	278.48 K	507.14 M	0.72	0.34	49.92	100.0	6.49 M	11.27 M	-1.74	-253.98 M
259	1402/05/14	18,230	18,400	18,220	18,280	-0.16	18,290	-0.11	0.99	519.51 K	949.96 M	1.61	0.64	90.95	100.0	10.16 M	20.21 M	-1.99	-85.95 M
260	1402/05/10	18,050	18,650	18,050	18,200	-0.76	18,310	-0.16	3.32	299.09 K	546.25 M	0.71	0.37	83.16	98.28	8.91 M	11.18 M	-1.26	-82.6 M
261	1402/05/09	18,480	18,480	18,120	18,270	-0.76	18,340	-0.38	1.99	290.62 K	529.46 M	0.52	0.35	47.64	100.0	5.73 M	16.04 M	-2.8	-277.23 M
262	1402/05/08	18,670	18,800	18,080	18,210	-3.45	18,410	-2.39	3.98	674.5 K	1.24 B	0.82	0.78	60.38	98.99	12.44 M	19.43 M	-1.56	-477.31 M
263	1402/05/07	19,020	19,100	18,690	18,900	0.16	18,860	-0.05	2.19	156.14 K	293.99 M	0.16	0.13	81.44	99.61	5.84 M	10.46 M	-1.79	-53.44 M
264	1402/05/04	19,200	19,200	18,860	18,860	0.11	18,870	0.16	1.8	197.03 K	373.9 M	0.18	0.17	100.0	84.84	5.5 M	6.61 M	-1.2	56.69 M
265	1402/05/03	18,680	19,370	18,520	19,210	1.86	18,840	-0.11	4.59	783.6 K	1.48 B	0.71	0.65	97.54	49.55	13.85 M	10.02 M	1.38	708.58 M
266	1402/05/02	18,850	19,030	18,780	18,850	0.64	18,860	0.69	1.33	979.77 K	1.85 B	0.93	0.8	98.85	80.54	20.52 M	22.21 M	-1.08	338.25 M
267	1402/04/21	21,600	22,000	21,190	21,200	-4.93	21,220	-4.84	3.82	1.98 M	4.21 B	2.12	1.73	42.8	99.85	16.23 M	55.28 M	-3.41	-2.4 B
268	1402/04/20	22,210	22,550	21,950	21,950	-3.09	22,300	-1.55	2.73	907.23 K	2.02 B	0.7	0.8	88.09	94.46	22.85 M	21.47 M	1.06	-128.89 M
269	1402/04/19	22,850	23,190	22,020	22,430	-1.8	22,650	-0.83	5.31	854.75 K	1.94 B	0.61	0.78	56.73	93.51	18.62 M	34.16 M	-1.83	-712.08 M
270	1402/04/17	22,500	23,090	22,500	22,740	-0.26	22,840	0.18	2.62	770.7 K	1.76 B	0.58	0.72	99.3	97.54	18.6 M	27.25 M	-1.47	31.03 M
271	1402/04/14	22,920	23,090	22,390	23,090	0.74	22,800	-0.52	3.13	746.49 K	1.7 B	0.62	0.7	90.67	100.0	21.43 M	17.36 M	1.23	-158.72 M
272	1402/04/13	22,760	23,090	22,650	22,890	1.15	22,920	1.28	1.94	1.41 M	3.22 B	1.35	1.4	100.0	97.54	23.34 M	32.73 M	-1.4	79.15 M
273	1402/04/12	22,500	23,180	22,280	23,010	1.63	22,630	-0.04	4.04	2.71 M	6.14 B	4.42	3.1	98.16	67.19	36.08 M	25.46 M	1.42	1.9 B
274	1402/04/11	22,620	22,920	22,500	22,750	-1.81	22,640	-2.29	1.87	1.37 M	3.1 B	3.37	1.67	91.59	10.34	23.29 M	7.46 M	3.12	2.52 B
275	1402/04/10	24,300	24,300	22,700	22,700	-2.32	23,170	-0.3	7.05	441.75 K	1.02 B	1.22	0.54	73.01	97.69	12.86 M	25.59 M	-1.99	-252.18 M
276	1402/04/07	22,860	23,480	22,630	23,090	-0.86	23,240	-0.21	3.76	78.84 K	180.35 M	0.16	0.09	34.81	100.0	3.3 M	5.82 M	-1.76	-117.57 M
277	1402/04/06	23,000	23,700	22,830	22,830	-1.98	23,290	0.0	3.81	591.58 K	1.38 B	0.89	0.67	63.16	51.56	24.17 M	22.92 M	1.05	159.82 M
278	1402/04/05	22,670	23,490	22,670	23,250	-0.85	23,290	-0.68	3.62	588.59 K	1.37 B	0.33	0.68	80.43	100.0	55.04 M	33.38 M	1.65	-267.91 M
279	1402/04/04	22,510	23,820	22,510	23,250	-1.4	23,450	-0.55	5.82	334.76 K	779.74 M	0.19	0.39	75.28	80.59	15.87 M	17.45 M	-1.1	-41.34 M
280	1402/04/03	23,640	23,760	22,880	23,280	-1.52	23,580	-0.25	3.85	210.58 K	493.53 M	0.1	0.23	65.76	71.46	8.54 M	6.65 M	1.28	-28.15 M
281	1402/03/31	23,400	24,060	23,120	23,400	1.3	23,640	2.34	4.07	677.78 K	1.6 B	0.31	0.75	51.81	95.34	15.11 M	18.21 M	-1.2	-698.58 M
282	1402/03/30	23,350	23,400	22,500	23,400	1.43	23,100	0.13	4.0	1.53 M	3.52 B	0.79	1.77	53.88	96.92	26.73 M	34.15 M	-1.28	-1.52 B
283	1402/03/29	22,250	23,070	22,250	23,070	4.96	23,070	4.96	3.69	6.24 M	14.39 B	7.71	8.68	44.49	9.3	40.53 M	13.25 M	3.06	5.07 B
284	1402/03/28	21,310	22,760	21,310	22,450	2.89	21,980	0.73	6.8	206.28 K	461.96 M	0.25	0.28	98.96	80.92	9.52 M	5.93 M	1.61	83.37 M
285	1402/03/27	21,300	22,200	21,300	21,790	0.09	21,820	0.23	4.23	1.47 M	3.21 B	2.5	2.15	22.3	66.01	15.22 M	37.16 M	-2.44	-1.4 B
286	1402/03/24	21,240	22,200	21,240	21,750	0.51	21,770	0.6	4.52	1.46 M	3.17 B	3.79	2.04	97.33	95.65	52.26 M	79.74 M	-1.53	53.26 M
287	1402/03/23	21,230	22,190	21,230	21,550	-0.46	21,640	-0.05	4.52	302.84 K	654.65 M	0.82	0.4	42.49	83.78	8.18 M	13.71 M	-1.68	-270.32 M
288	1402/03/22	22,100	22,500	21,300	21,690	-3.26	21,650	-3.43	5.63	613.25 K	1.32 B	2.23	0.82	52.22	100.0	11.49 M	28.08 M	-2.44	-630.55 M
289	1402/03/21	22,010	22,720	22,000	22,320	-0.84	22,420	-0.4	3.27	208.54 K	462.86 M	0.72	0.26	48.59	98.22	7.5 M	8.74 M	-1.17	-229.71 M
290	1402/03/20	22,460	22,500	21,870	22,050	-3.84	22,510	-1.83	2.88	358.21 K	791.5 M	1.13	0.41	60.72	97.55	10.22 M	12.66 M	-1.24	-291.53 M
291	1402/03/17	23,380	23,380	22,610	22,610	-1.48	22,930	-0.09	3.41	439.42 K	1.01 B	1.3	0.47	47.14	97.18	9.89 M	27.96 M	-2.83	-503.83 M
292	1402/03/16	22,260	23,400	22,260	23,120	1.27	22,950	0.53	5.12	223.73 K	519.06 M	0.42	0.23	21.41	100.0	5.85 M	10.18 M	-1.74	-407.93 M
293	1402/03/13	22,530	23,160	22,530	23,090	1.27	22,830	0.13	2.8	143.85 K	330.39 M	0.24	0.14	43.72	69.6	4.66 M	6.05 M	-1.3	-85.5 M
294	1402/03/10	23,450	23,450	22,270	22,940	0.84	22,800	0.22	5.3	273.09 K	625.0 M	0.45	0.26	91.55	99.82	13.0 M	12.48 M	1.04	-51.67 M
295	1402/03/09	22,500	22,970	22,450	22,670	0.27	22,750	0.62	2.32	507.84 K	1.16 B	0.69	0.48	66.3	74.04	19.2 M	17.87 M	1.07	-89.7 M
296	1402/03/08	23,200	23,200	22,000	22,000	-3.55	22,610	-0.88	5.45	547.4 K	1.23 B	0.75	0.51	52.22	97.48	8.37 M	27.35 M	-3.27	-558.72 M
297	1402/03/07	23,520	23,540	22,770	22,770	-4.97	22,810	-4.8	3.38	1.22 M	2.78 B	2.04	1.14	35.26	98.42	10.21 M	51.6 M	-5.06	-1.75 B
298	1402/03/06	24,550	24,550	23,710	23,710	-1.66	23,960	-0.62	3.54	474.8 K	1.13 B	0.4	0.41	49.89	100.0	14.14 M	15.12 M	-1.07	-568.26 M
299	1402/03/03	24,550	24,550	23,630	24,300	0.45	24,110	-0.33	3.89	255.47 K	612.54 M	0.21	0.21	71.48	99.06	8.42 M	10.65 M	-1.26	-168.97 M
300	1402/03/02	24,400	24,580	23,850	24,260	-0.08	24,190	-0.37	3.06	1.19 M	2.89 B	1.09	0.96	62.35	74.75	22.49 M	28.37 M	-1.26	-357.64 M
301	1402/03/01	23,840	24,640	23,840	24,400	0.7	24,280	0.21	3.36	528.24 K	1.28 B	0.38	0.38	85.16	82.02	18.22 M	14.42 M	1.26	40.4 M
302	1402/02/31	24,690	25,020	23,810	24,340	2.14	24,230	1.68	5.08	535.79 K	1.31 B	0.35	0.35	98.25	79.81	13.22 M	14.08 M	-1.06	240.8 M
303	1402/02/30	23,780	23,870	23,280	23,870	4.97	23,830	4.79	2.53	3.42 M	8.16 B	3.69	2.43	96.47	56.51	48.59 M	36.02 M	1.35	3.26 B
304	1402/02/27	23,000	23,540	22,140	23,200	3.43	22,740	1.38	6.32	316.47 K	732.46 M	0.27	0.22	99.88	87.55	12.83 M	9.57 M	1.34	90.28 M
305	1402/02/25	22,610	22,920	21,520	22,430	1.95	22,430	1.95	6.51	689.83 K	1.55 B	0.53	0.48	78.18	78.46	14.24 M	14.46 M	-1.02	-4.26 M
306	1402/02/24	21,250	22,030	20,740	22,030	4.95	22,000	4.81	6.22	2.05 M	4.5 B	1.64	1.5	95.84	13.53	37.84 M	9.23 M	4.1	3.7 B
307	1402/02/23	22,340	22,340	20,640	21,210	-2.3	20,990	-3.32	8.24	1.13 M	2.37 B	0.86	0.84	52.89	98.78	17.39 M	22.7 M	-1.31	-1.09 B
308	1402/02/20	22,000	22,930	21,040	21,280	-2.56	21,710	-0.6	8.98	456.42 K	987.73 M	0.33	0.33	94.46	91.05	12.28 M	11.24 M	1.09	33.64 M
309	1402/02/19	21,600	22,990	21,600	22,960	1.01	21,840	-3.92	6.44	1.58 M	3.45 B	1.35	1.15	69.4	56.19	20.27 M	18.62 M	1.09	455.48 M
310	1402/02/18	22,730	22,850	22,730	22,730	-4.97	22,730	-4.97	0.53	1.31 M	2.98 B	1.2	0.96	23.92	44.75	11.68 M	14.98 M	-1.28	-620.77 M
311	1402/02/17	24,730	24,900	23,840	23,840	-4.98	23,920	-4.66	4.45	1.77 M	4.25 B	1.88	1.36	64.06	88.4	20.61 M	24.7 M	-1.2	-1.03 B
312	1402/02/16	25,400	25,520	24,510	24,900	-1.19	25,090	-0.44	4.12	1.41 M	3.55 B	1.69	1.13	97.97	63.18	24.99 M	19.14 M	1.31	1.23 B
313	1402/02/13	25,900	25,900	24,980	25,490	0.2	25,200	-0.94	3.68	879.03 K	2.21 B	0.77	0.72	69.74	81.35	16.26 M	17.66 M	-1.09	-257.06 M
314	1402/02/12	24,610	26,160	24,610	25,610	2.77	25,440	2.09	6.3	466.68 K	1.2 B	0.36	0.38	100.0	100.0	11.01 M	9.38 M	1.17	0.0
315	1402/02/11	25,100	25,350	24,660	25,190	0.48	24,920	-0.6	2.8	933.69 K	2.33 B	0.64	0.77	92.46	89.78	20.68 M	16.07 M	1.29	62.48 M
316	1402/02/10	24,900	25,380	24,900	25,070	0.76	25,070	0.76	1.93	1.03 M	2.58 B	0.51	0.88	90.33	99.56	18.92 M	21.37 M	-1.13	-237.61 M
317	1402/02/09	24,900	25,500	24,500	25,120	0.0	24,880	-0.96	4.08	866.41 K	2.16 B	0.34	0.76	86.0	100.0	12.2 M	12.39 M	-1.02	-301.87 M
318	1402/02/06	24,720	25,890	24,720	24,990	-3.59	25,120	-3.09	4.73	2.44 M	6.13 B	1.12	2.38	78.37	99.99	20.45 M	39.57 M	-1.93	-1.33 B
319	1402/02/05	25,770	26,500	25,250	25,360	-2.12	25,920	0.04	4.95	1.27 M	3.28 B	0.62	1.23	77.82	100.0	12.05 M	15.63 M	-1.3	-728.18 M
320	1402/02/04	27,000	27,000	24,910	25,960	0.15	25,910	-0.04	8.39	1.68 M	4.36 B	0.88	1.73	63.64	99.3	9.98 M	20.22 M	-2.03	-1.55 B
321	1402/01/30	26,130	26,230	25,110	25,990	4.0	25,920	3.72	4.46	3.77 M	9.76 B	3.0	4.66	97.42	95.81	20.9 M	38.64 M	-1.85	156.78 M
322	1402/01/29	25,000	25,090	23,920	25,090	4.98	24,990	4.56	4.89	3.49 M	8.73 B	4.92	5.39	99.02	54.79	29.81 M	30.28 M	-1.02	3.86 B
323	1402/01/28	23,300	24,410	22,440	24,400	4.95	23,900	2.8	8.78	662.66 K	1.59 B	0.8	1.05	93.99	90.21	12.98 M	10.3 M	1.26	60.1 M
324	1402/01/27	23,790	23,790	22,810	23,250	2.6	23,250	2.6	4.3	685.04 K	1.6 B	0.73	1.03	79.97	98.51	16.57 M	17.65 M	-1.07	-295.73 M
325	1402/01/26	21,660	22,900	21,660	22,800	4.54	22,660	3.9	5.72	977.0 K	2.21 B	1.0	1.54	99.04	68.4	21.93 M	11.39 M	1.93	678.5 M
326	1402/01/22	21,990	22,180	21,130	21,820	-0.05	21,810	-0.09	4.97	461.35 K	1.01 B	0.46	0.75	59.64	65.01	9.83 M	9.34 M	1.05	-53.99 M
327	1402/01/21	22,400	22,900	21,180	21,410	-2.01	21,830	-0.09	8.12	760.8 K	1.66 B	0.83	1.27	55.4	87.07	9.29 M	11.39 M	-1.23	-525.9 M
328	1402/01/20	21,550	22,000	20,990	21,990	4.91	21,850	4.25	4.81	1.27 M	2.77 B	1.75	2.29	99.86	60.75	20.2 M	12.66 M	1.6	1.08 B
329	1402/01/19	20,420	20,980	20,420	20,980	4.95	20,960	4.85	2.74	1.23 M	2.58 B	1.95	2.32	75.64	40.78	27.53 M	8.86 M	3.11	900.9 M
330	1402/01/16	19,470	20,400	19,470	20,100	0.35	19,990	-0.2	4.78	1.15 M	2.3 B	2.33	2.2	86.77	79.98	17.04 M	15.98 M	1.07	156.19 M
331	1402/01/15	20,340	20,340	19,820	19,920	0.66	20,030	1.21	2.62	610.07 K	1.23 B	1.42	1.13	99.9	77.81	18.84 M	11.22 M	1.68	270.72 M
332	1402/01/14	20,070	20,400	19,060	20,240	3.32	19,790	1.02	7.03	326.25 K	654.54 M	0.83	0.57	56.17	96.31	6.45 M	8.08 M	-1.25	-262.79 M
333	1402/01/09	19,600	20,030	19,310	19,940	2.47	19,590	0.67	3.73	297.39 K	589.72 M	0.79	0.45	100.0	100.0	9.07 M	7.97 M	1.14	0.0
334	1402/01/08	18,700	19,580	18,700	19,580	4.99	19,460	4.34	4.71	781.43 K	1.52 B	1.59	1.2	80.69	68.41	17.31 M	11.33 M	1.53	187.14 M
335	1402/01/07	18,110	19,320	18,110	19,300	4.89	18,650	1.36	6.68	448.2 K	844.89 M	0.87	0.62	85.26	89.72	12.01 M	8.06 M	1.49	-37.63 M
336	1402/01/06	18,190	18,900	18,190	18,380	-0.11	18,400	0.0	3.9	295.91 K	544.49 M	0.54	0.39	90.73	100.0	8.67 M	7.46 M	1.16	-50.48 M
337	1402/01/05	18,110	18,590	18,110	18,490	0.49	18,400	0.0	2.65	136.03 K	250.34 M	0.24	0.18	99.92	97.5	5.32 M	5.95 M	-1.12	6.06 M
338	1401/12/28	18,640	18,970	18,000	18,790	2.45	18,400	0.33	5.39	216.75 K	403.05 M	0.36	0.27	92.97	92.05	6.46 M	5.89 M	1.1	3.7 M
339	1401/12/27	18,090	18,390	17,390	18,390	4.97	18,340	4.68	5.75	1.36 M	2.5 B	2.33	1.84	24.03	70.3	9.83 M	26.99 M	-2.75	-1.15 B
340	1401/12/24	17,380	17,900	17,040	17,900	4.99	17,520	2.76	5.05	567.13 K	1.01 B	1.03	0.79	100.0	72.34	18.33 M	8.58 M	2.14	278.81 M
341	1401/12/23	17,200	17,200	16,960	17,200	0.94	17,050	0.06	1.42	438.21 K	747.91 M	0.89	0.62	78.69	40.96	28.02 M	3.37 M	8.33	282.2 M
342	1401/12/22	17,000	17,120	16,850	17,050	-0.18	17,040	-0.23	1.6	283.98 K	481.61 M	0.56	0.4	61.89	100.0	8.06 M	10.47 M	-1.3	-183.56 M
343	1401/12/21	17,250	17,320	16,760	17,110	-0.29	17,080	-0.47	3.34	363.52 K	616.99 M	0.71	0.51	48.4	97.38	6.95 M	9.24 M	-1.33	-302.2 M
344	1401/12/20	17,270	17,380	17,010	17,020	-1.22	17,160	-0.41	2.18	1.27 M	2.17 B	3.03	1.91	83.56	80.95	23.89 M	27.92 M	-1.17	56.59 M
345	1401/12/16	17,180	17,490	17,110	17,270	0.12	17,230	-0.12	2.22	393.19 K	676.9 M	0.74	0.6	60.74	71.85	6.23 M	11.31 M	-1.82	-75.2 M
346	1401/12/15	17,400	17,700	17,160	17,300	0.46	17,250	0.17	3.15	148.55 K	258.62 M	0.21	0.23	81.54	78.14	7.27 M	5.46 M	1.33	8.79 M
347	1401/12/14	17,540	17,540	16,980	17,150	-0.69	17,220	-0.29	3.3	375.38 K	644.37 M	0.45	0.58	69.67	68.67	9.35 M	10.54 M	-1.13	6.49 M
348	1401/12/13	17,160	17,370	16,980	16,980	-2.19	17,270	-0.52	2.3	363.23 K	622.48 M	0.31	0.55	19.02	83.62	3.82 M	13.35 M	-3.49	-402.12 M
349	1401/12/10	17,330	17,550	17,170	17,200	-2.05	17,360	-1.14	2.21	808.82 K	1.4 B	0.73	1.03	44.94	23.93	10.87 M	9.32 M	1.17	294.68 M
350	1401/12/09	18,150	18,150	17,330	17,330	-1.25	17,560	0.06	4.73	956.63 K	1.68 B	0.74	1.27	30.09	54.72	7.33 M	26.27 M	-3.59	-413.91 M
351	1401/12/08	17,350	17,900	17,350	17,400	-2.79	17,550	-1.96	3.17	966.31 K	1.7 B	0.76	1.32	35.77	34.69	8.54 M	10.51 M	-1.23	18.36 M
352	1401/12/07	18,230	18,400	17,400	17,620	-0.9	17,900	0.67	5.75	1.04 M	1.87 B	0.93	1.44	74.58	63.73	11.14 M	13.68 M	-1.23	202.69 M
353	1401/12/06	17,030	17,850	17,030	17,850	5.0	17,780	4.59	4.82	2.14 M	3.8 B	2.48	2.95	98.14	86.4	31.06 M	35.29 M	-1.14	445.81 M
354	1401/12/03	17,000	17,120	16,820	17,080	0.06	17,000	-0.41	1.78	411.03 K	694.88 M	0.49	0.53	84.9	46.66	15.52 M	10.46 M	1.48	265.73 M
355	1401/12/02	17,000	17,500	16,820	17,120	0.77	17,070	0.47	4.04	1.89 M	3.23 B	3.83	2.06	98.69	74.74	23.29 M	23.47 M	-1.01	774.26 M
356	1401/12/01	16,890	17,150	16,460	17,090	3.14	16,990	2.53	4.19	899.41 K	1.53 B	2.35	0.89	100.0	83.16	25.06 M	23.99 M	1.04	257.37 M
357	1401/11/30	16,370	16,770	16,370	16,480	-0.6	16,570	-0.06	2.44	262.55 K	434.4 M	0.66	0.21	73.72	65.67	13.92 M	5.59 M	2.49	34.98 M
358	1401/11/26	16,610	16,880	16,420	16,460	-3.57	16,580	-2.87	2.8	840.69 K	1.39 B	3.1	0.64	42.11	35.01	13.96 M	16.81 M	-1.2	98.9 M
359	1401/11/25	16,750	17,210	16,630	16,810	-2.38	17,070	-0.87	3.49	329.3 K	554.02 M	1.18	0.25	62.21	88.61	6.76 M	14.44 M	-2.14	-146.27 M
360	1401/11/24	17,040	17,500	16,970	16,970	-1.51	17,220	-0.06	3.12	142.68 K	244.66 M	0.49	0.11	39.12	71.67	3.99 M	6.49 M	-1.63	-79.64 M
361	1401/11/23	17,010	17,480	17,010	17,060	-1.16	17,230	-0.17	2.76	335.92 K	577.24 M	1.3	0.24	46.02	62.32	9.49 M	8.77 M	1.08	-94.13 M
362	1401/11/19	17,110	17,500	16,850	17,090	-1.5	17,260	-0.52	3.86	345.62 K	591.49 M	1.33	0.23	54.17	62.31	9.15 M	9.21 M	0.99	-48.17 M
363	1401/11/18	17,200	17,490	17,150	17,410	0.17	17,350	-0.17	1.98	203.09 K	350.73 M	0.65	0.13	41.13	83.45	4.01 M	11.26 M	-2.81	-148.4 M
364	1401/11/17	17,320	17,510	16,710	17,200	-0.98	17,380	0.06	4.79	373.3 K	649.31 M	0.41	0.23	83.37	47.88	15.04 M	8.4 M	1.79	230.42 M
365	1401/11/16	17,370	17,550	17,010	17,330	-0.23	17,370	0.0	3.17	195.28 K	338.9 M	0.21	0.12	47.08	85.99	6.14 M	5.71 M	1.07	-131.85 M
366	1401/11/12	17,100	17,910	17,100	17,750	2.66	17,370	0.46	4.74	170.42 K	300.93 M	0.17	0.1	82.48	85.28	8.27 M	4.67 M	1.77	-8.43 M
367	1401/11/11	17,380	17,700	17,000	17,350	0.81	17,290	0.46	4.12	355.41 K	617.94 M	0.32	0.21	99.98	77.78	12.36 M	9.61 M	1.29	137.21 M
368	1401/11/10	17,010	17,780	16,560	17,120	-1.1	17,210	-0.58	7.37	459.24 K	787.13 M	0.32	0.27	90.92	81.54	11.36 M	8.67 M	1.31	73.85 M
369	1401/11/09	18,160	18,160	17,300	17,300	-5.0	17,310	-4.94	4.97	3.39 M	5.86 B	3.2	2.16	21.59	76.4	18.61 M	42.24 M	-2.27	-3.21 B
370	1401/11/08	18,400	18,400	17,470	17,940	-2.34	18,210	-0.87	5.32	280.04 K	501.53 M	0.14	0.17	75.55	81.77	7.58 M	8.2 M	-1.08	-31.23 M
371	1401/11/05	18,940	18,940	18,050	18,400	-3.11	18,370	-3.26	4.93	562.38 K	1.02 B	0.24	0.34	76.76	100.0	11.38 M	13.46 M	-1.18	-237.76 M
372	1401/11/04	19,690	19,690	18,700	19,250	0.31	18,990	-1.04	5.29	868.67 K	1.65 B	0.27	0.53	45.16	80.33	14.06 M	16.36 M	-1.16	-580.24 M
373	1401/11/03	19,430	19,650	18,510	18,910	-2.78	19,190	-1.34	6.16	2.17 M	4.16 B	0.68	1.33	35.02	76.26	13.74 M	31.09 M	-2.26	-1.71 B
374	1401/11/02	19,610	19,900	19,050	19,500	-1.76	19,450	-2.02	4.46	1.42 M	2.76 B	0.47	0.89	16.97	78.63	7.31 M	18.21 M	-2.49	-1.7 B
375	1401/11/01	20,750	20,750	19,820	19,820	-4.99	19,850	-4.84	4.69	4.79 M	9.51 B	2.16	3.42	13.65	79.58	7.97 M	46.44 M	-5.83	-6.27 B
376	1401/10/28	20,140	21,030	20,080	20,660	3.15	20,860	4.14	4.73	2.68 M	5.6 B	1.31	2.08	59.62	73.69	21.39 M	22.78 M	-1.07	-787.2 M
377	1401/10/27	19,550	20,040	19,550	20,040	4.98	20,030	4.92	2.51	5.26 M	10.53 B	4.07	4.83	82.02	44.45	48.01 M	25.04 M	1.92	3.96 B
378	1401/10/26	18,430	19,220	18,340	19,220	4.97	19,090	4.26	4.8	1.76 M	3.35 B	1.16	1.66	52.44	51.81	29.31 M	12.24 M	2.4	21.12 M
379	1401/10/24	18,110	18,570	17,710	18,430	0.11	18,310	-0.54	4.86	484.53 K	884.06 M	0.3	0.45	92.88	100.0	9.12 M	10.4 M	-1.14	-62.94 M
380	1401/10/21	18,250	18,990	18,170	18,550	-0.48	18,410	-1.23	4.51	923.17 K	1.7 B	0.64	0.86	73.77	76.65	11.19 M	11.95 M	-1.07	-48.8 M
381	1401/10/20	18,440	18,760	18,170	18,620	4.2	18,640	4.31	3.25	1.8 M	3.35 B	1.43	1.7	72.55	85.7	19.61 M	19.27 M	1.02	-440.55 M
382	1401/10/19	18,000	18,520	17,120	18,520	4.99	17,870	1.3	8.18	1.5 M	2.68 B	1.43	1.48	63.05	81.09	15.51 M	13.02 M	1.19	-483.46 M
383	1401/10/18	17,400	17,710	17,220	17,220	2.07	17,640	4.56	2.85	2.88 M	5.08 B	4.94	3.14	100.0	74.75	23.32 M	24.84 M	-1.07	1.28 B
384	1401/10/17	16,260	17,450	16,260	17,260	3.54	16,870	1.2	7.32	958.27 K	1.62 B	1.61	1.1	100.0	73.69	19.96 M	9.38 M	2.13	425.27 M
385	1401/10/14	16,500	16,500	16,310	16,400	-1.91	16,670	-0.3	1.16	130.76 K	213.98 M	0.14	0.15	96.0	100.0	5.41 M	5.22 M	1.04	-8.57 M
386	1401/10/13	16,840	16,890	16,370	16,420	-0.55	16,720	1.27	3.18	799.52 K	1.34 B	0.92	0.9	100.0	89.38	19.7 M	12.34 M	1.6	142.23 M
387	1401/10/12	16,500	16,830	16,430	16,660	1.34	16,510	0.43	2.43	475.9 K	788.59 M	0.49	0.53	100.0	100.0	13.83 M	9.62 M	1.44	0.0
388	1401/10/11	16,400	16,780	16,280	16,390	-1.15	16,440	-0.84	3.07	550.02 K	899.09 M	0.45	0.62	100.0	68.33	20.43 M	9.75 M	2.1	284.72 M
389	1401/10/10	17,080	17,080	16,290	16,360	-2.09	16,580	-0.78	4.85	1.02 M	1.7 B	0.88	1.22	94.56	83.11	14.46 M	15.86 M	-1.1	194.45 M
390	1401/10/07	16,630	17,100	16,320	17,010	4.36	16,710	2.52	4.78	1.99 M	3.32 B	2.08	2.57	47.64	86.69	13.89 M	17.89 M	-1.29	-1.3 B
391	1401/10/05	16,250	16,470	16,170	16,400	0.55	16,300	-0.06	1.86	320.48 K	521.97 M	0.32	0.41	100.0	100.0	8.56 M	10.04 M	-1.17	0.0
392	1401/10/04	16,730	16,730	16,060	16,220	-0.8	16,310	-0.24	4.17	987.44 K	1.61 B	0.95	1.33	94.96	83.68	14.71 M	17.28 M	-1.17	181.7 M
393	1401/10/03	16,100	16,630	16,020	16,340	0.18	16,350	0.25	3.81	1.73 M	2.82 B	1.88	2.5	99.12	94.17	22.76 M	33.67 M	-1.48	139.7 M
394	1401/09/30	16,600	16,600	16,000	16,200	-3.34	16,310	-2.68	3.75	811.74 K	1.32 B	0.87	1.21	89.69	88.45	8.76 M	19.44 M	-2.22	16.4 M
395	1401/09/29	16,440	16,960	16,440	16,680	0.36	16,760	0.84	3.16	926.54 K	1.55 B	1.01	1.45	89.18	61.7	32.21 M	17.75 M	1.82	426.96 M
396	1401/09/28	16,710	17,010	16,390	16,500	-0.18	16,620	0.54	3.78	495.99 K	828.64 M	0.45	0.76	69.06	61.0	7.34 M	7.54 M	-1.03	66.76 M
397	1401/09/27	16,010	16,950	15,960	16,700	2.96	16,530	1.91	6.2	1.25 M	2.07 B	1.25	1.91	49.3	59.31	11.32 M	12.77 M	-1.13	-206.9 M
398	1401/09/26	16,200	16,390	15,880	16,240	0.06	16,220	-0.06	3.21	1.12 M	1.82 B	1.17	1.74	91.5	95.88	21.08 M	36.35 M	-1.72	-79.84 M
399	1401/09/23	16,360	16,590	16,000	16,310	-1.75	16,230	-2.23	3.69	888.07 K	1.44 B	1.12	1.32	58.45	58.84	10.38 M	17.28 M	-1.66	-5.59 M
400	1401/09/22	16,000	16,910	16,000	16,400	-0.43	16,600	0.79	5.69	849.52 K	1.41 B	1.15	1.3	29.22	55.51	8.09 M	13.74 M	-1.7	-370.85 M
401	1401/09/21	16,270	16,700	16,000	16,190	0.87	16,470	2.62	4.38	1.42 M	2.34 B	2.39	2.23	14.52	20.25	10.3 M	7.18 M	1.43	-133.94 M
402	1401/09/20	15,900	16,210	15,860	15,900	-0.75	16,050	0.19	2.21	704.81 K	1.13 B	1.28	1.08	26.38	39.65	17.57 M	8.31 M	2.11	-150.25 M
403	1401/09/19	16,140	16,160	15,550	15,900	-0.44	16,020	0.31	3.92	939.08 K	1.5 B	2.15	1.38	22.38	69.89	12.02 M	22.86 M	-1.9	-714.83 M
404	1401/09/16	15,750	16,110	15,700	15,800	-1.13	15,970	-0.06	2.61	63.09 K	99.84 M	0.14	0.08	87.56	100.0	5.14 M	4.54 M	1.13	-12.42 M
405	1401/09/15	15,540	16,130	15,540	16,080	0.82	15,980	0.19	3.8	575.05 K	920.29 M	1.21	0.66	6.95	95.2	2.78 M	17.88 M	-6.43	-812.12 M
406	1401/09/14	15,850	16,040	15,830	15,870	-0.25	15,950	0.25	1.33	695.81 K	1.11 B	1.7	0.69	10.7	43.02	8.49 M	8.69 M	-1.02	-359.12 M
407	1401/09/13	15,830	16,390	15,520	15,520	-1.59	15,910	0.89	5.61	480.51 K	770.74 M	1.23	0.39	39.63	39.84	6.23 M	4.87 M	1.28	-1.57 M
408	1401/09/12	15,970	15,970	15,430	15,500	-2.94	15,770	-1.25	3.5	373.74 K	578.31 M	0.85	0.29	67.32	100.0	7.63 M	13.45 M	-1.76	-188.99 M
409	1401/09/09	15,850	16,080	15,700	15,730	-1.69	15,970	-0.19	2.42	163.02 K	257.93 M	0.33	0.13	96.33	100.0	6.37 M	6.97 M	-1.09	-9.47 M
410	1401/09/08	15,750	16,130	15,570	15,850	-1.74	16,000	-0.81	3.6	659.6 K	1.05 B	1.59	0.51	32.13	85.96	5.45 M	11.74 M	-2.15	-566.03 M
411	1401/09/07	15,820	16,220	15,820	15,850	-2.28	16,130	-0.55	2.53	370.74 K	593.26 M	0.76	0.29	43.08	100.0	7.52 M	9.89 M	-1.32	-337.71 M
412	1401/09/06	16,790	16,790	15,840	15,870	-2.82	16,220	-0.67	6.0	385.22 K	618.6 M	0.57	0.29	97.3	100.0	9.55 M	11.05 M	-1.16	-16.72 M
413	1401/09/05	16,100	16,910	15,830	16,320	1.24	16,330	1.3	6.82	625.51 K	1.03 B	0.84	0.48	67.84	85.1	11.82 M	8.49 M	1.39	-177.42 M
414	1401/09/02	15,940	16,190	15,700	15,810	-2.59	16,120	-0.68	3.12	404.11 K	644.99 M	0.43	0.3	43.73	100.0	5.32 M	11.52 M	-2.16	-362.92 M
415	1401/09/01	16,000	16,900	15,700	16,000	-1.23	16,230	0.19	7.64	285.42 K	464.82 M	0.29	0.2	60.73	76.77	8.3 M	5.85 M	1.42	-74.56 M
416	1401/08/30	15,890	16,700	15,890	16,150	-0.92	16,200	-0.61	5.1	733.44 K	1.19 B	0.69	0.5	31.13	58.39	9.71 M	13.32 M	-1.37	-323.31 M
417	1401/08/29	16,170	16,420	15,830	16,330	0.99	16,300	0.8	3.73	1.34 M	2.19 B	1.35	0.91	73.3	66.48	23.25 M	14.41 M	1.61	149.1 M
418	1401/08/28	16,110	16,530	15,800	15,940	1.14	16,170	2.6	4.62	939.55 K	1.52 B	0.85	0.65	67.98	83.83	11.74 M	11.08 M	1.06	-240.97 M
419	1401/08/25	15,140	16,030	15,100	16,030	4.98	15,760	3.21	6.16	1.43 M	2.26 B	1.15	1.02	42.33	78.61	13.08 M	10.88 M	1.2	-818.54 M
420	1401/08/24	15,140	15,650	15,140	15,250	0.73	15,270	0.86	3.37	509.81 K	784.87 M	0.31	0.36	21.44	98.34	4.55 M	14.29 M	-3.14	-603.58 M
421	1401/08/23	15,090	15,490	14,940	15,230	-0.78	15,140	-1.37	3.68	1.08 M	1.63 B	0.52	0.79	46.43	92.89	15.81 M	16.68 M	-1.06	-759.14 M
422	1401/08/22	15,220	15,870	15,050	15,270	-3.11	15,350	-2.6	5.45	1.02 M	1.56 B	0.36	0.76	58.22	99.74	9.75 M	14.0 M	-1.44	-646.79 M
423	1401/08/21	16,090	16,090	15,460	15,490	1.04	15,760	2.8	4.08	1.5 M	2.37 B	0.54	1.18	60.01	100.0	9.0 M	17.42 M	-1.94	-947.58 M
424	1401/08/18	14,400	15,470	14,240	15,460	4.88	15,330	4.0	8.64	2.1 M	3.22 B	0.87	1.79	52.72	69.48	18.23 M	12.21 M	1.49	-538.95 M
425	1401/08/17	14,760	14,820	14,140	14,800	4.82	14,740	4.39	4.81	2.4 M	3.54 B	1.1	2.28	28.16	64.2	9.68 M	11.96 M	-1.24	-1.28 B
426	1401/08/16	13,670	14,140	13,670	14,140	4.97	14,120	4.83	3.44	3.44 M	4.85 B	2.24	3.86	34.65	42.37	27.57 M	23.64 M	1.17	-374.65 M
427	1401/08/15	13,210	13,530	13,050	13,530	4.97	13,470	4.5	3.68	4.8 M	6.47 B	6.74	7.26	70.14	58.14	46.76 M	32.41 M	1.44	776.49 M
428	1401/08/14	12,660	12,890	12,660	12,890	4.97	12,890	4.97	1.82	1.25 M	1.61 B	2.23	2.09	100.0	33.01	43.61 M	9.18 M	4.75	1.08 B
429	1401/08/11	12,510	12,680	12,400	12,680	3.59	12,280	0.33	2.26	173.28 K	217.22 M	0.23	0.28	96.95	100.0	7.26 M	3.62 M	2.01	-6.62 M
430	1401/08/10	12,400	12,690	12,120	12,630	4.21	12,240	0.99	4.7	1.23 M	1.5 B	1.23	2.2	24.89	96.87	8.7 M	26.95 M	-3.1	-1.08 B
431	1401/08/09	12,420	12,450	12,210	12,370	2.57	12,120	0.5	1.97	228.76 K	283.17 M	0.2	0.41	41.61	99.35	3.57 M	6.86 M	-1.92	-163.5 M
432	1401/08/08	11,930	12,320	11,930	12,210	1.58	12,060	0.33	3.27	678.8 K	820.3 M	0.5	1.3	34.55	93.33	5.56 M	16.29 M	-2.93	-482.11 M
433	1401/08/07	12,030	12,320	11,930	12,020	-0.08	12,020	-0.08	3.27	499.83 K	600.4 M	0.38	1.0	67.37	95.51	6.13 M	11.95 M	-1.95	-168.93 M
434	1401/08/04	12,450	12,450	11,800	11,970	-3.47	12,030	-2.98	5.51	1.18 M	1.42 B	0.97	2.61	66.54	100.0	12.91 M	22.48 M	-1.74	-473.85 M
435	1401/08/03	12,180	12,600	12,180	12,480	0.24	12,400	-0.4	3.45	2.41 M	2.98 B	2.9	7.14	33.13	71.15	15.94 M	28.69 M	-1.8	-1.13 B
436	1401/08/02	12,810	12,810	12,180	12,440	-0.72	12,450	-0.64	5.17	1.07 M	1.33 B	1.64	3.71	90.14	89.63	16.36 M	14.66 M	1.12	6.79 M
437	1401/08/01	12,530	12,530	12,530	12,530	4.94	12,530	4.94	0.0	1.7 M	2.13 B	4.04	8.09	75.72	51.11	43.55 M	14.9 M	2.92	523.62 M
438	1401/07/30	11,910	12,500	11,890	11,890	0.17	11,940	0.59	5.13	313.62 K	380.6 M	0.81	1.52	93.75	47.35	11.51 M	6.21 M	1.85	176.61 M
439	1401/07/12	22,500	23,000	22,430	22,800	1.24	22,730	0.93	2.54	570.52 K	1.3 B	1.93	3.11	18.37	100.0	6.63 M	23.61 M	-3.56	-1.06 B
440	1401/07/11	22,300	23,330	22,300	22,780	0.31	22,520	-0.84	4.62	504.8 K	1.13 B	2.4	2.9	49.95	100.0	14.53 M	37.81 M	-2.6	-567.75 M
441	1401/07/10	23,460	23,460	22,330	22,650	-0.35	22,710	-0.09	5.06	163.08 K	369.64 M	0.78	0.9	57.97	100.0	6.7 M	13.2 M	-1.97	-155.37 M
442	1401/07/09	23,700	23,700	22,200	22,820	-0.83	22,730	-1.22	6.76	552.15 K	1.25 B	3.87	3.36	34.08	89.52	11.53 M	27.34 M	-2.37	-694.32 M
443	1401/07/06	23,480	23,480	22,410	22,920	-0.3	23,010	0.09	4.77	156.13 K	359.98 M	1.32	0.61	35.53	95.19	3.88 M	10.71 M	-2.76	-214.74 M
444	1401/07/04	22,010	23,290	22,000	23,120	0.48	22,990	-0.09	5.86	100.41 K	229.98 M	0.52	0.38	56.87	100.0	5.95 M	7.42 M	-1.25	-99.18 M
445	1401/07/02	22,500	22,990	22,190	22,220	-3.77	23,010	-0.35	3.61	80.76 K	181.58 M	0.43	0.31	12.0	100.0	1.36 M	8.25 M	-6.06	-159.79 M
446	1401/06/30	23,680	23,680	22,500	22,720	-2.24	23,090	-0.65	5.24	153.81 K	348.2 M	0.82	0.56	59.06	98.12	7.34 M	13.14 M	-1.79	-135.99 M
447	1401/06/29	22,700	23,430	22,690	23,220	-0.56	23,240	-0.47	3.26	221.86 K	511.09 M	1.43	0.82	48.64	100.0	14.62 M	18.93 M	-1.29	-262.5 M
448	1401/06/28	23,720	23,720	23,100	23,330	-0.09	23,350	0.0	2.68	33.07 K	77.04 M	0.21	0.12	43.8	100.0	3.07 M	3.85 M	-1.26	-43.3 M
449	1401/06/27	23,120	23,490	22,930	23,400	-0.43	23,350	-0.64	2.44	481.47 K	1.12 B	4.59	1.82	69.53	42.51	35.46 M	22.72 M	1.56	303.14 M
450	1401/06/23	23,030	23,640	23,030	23,250	-1.15	23,500	-0.09	2.65	58.85 K	137.18 M	0.5	0.22	16.09	100.0	2.21 M	6.53 M	-2.96	-115.11 M
451	1401/06/22	23,700	23,780	23,240	23,320	-1.02	23,520	-0.17	2.32	144.38 K	337.64 M	1.41	0.5	24.37	100.0	5.88 M	12.51 M	-2.13	-255.37 M
452	1401/06/21	23,200	23,830	23,180	23,570	-0.04	23,560	-0.08	2.8	59.63 K	139.58 M	0.49	0.19	54.25	100.0	7.57 M	9.31 M	-1.23	-63.86 M
453	1401/06/20	23,360	23,800	23,100	23,520	-0.25	23,580	0.0	3.03	60.24 K	141.99 M	0.39	0.19	47.97	100.0	5.68 M	6.17 M	-1.09	-73.88 M
454	1401/06/19	23,250	23,760	23,250	23,360	-0.97	23,580	-0.04	2.19	201.12 K	474.04 M	1.45	0.63	56.94	100.0	19.28 M	19.75 M	-1.02	-204.12 M
455	1401/06/16	23,290	23,790	23,110	23,110	-2.2	23,590	-0.17	2.94	118.44 K	277.21 M	0.66	0.37	50.27	100.0	6.64 M	10.66 M	-1.61	-137.84 M
456	1401/06/15	23,210	23,980	23,210	23,360	-1.14	23,630	0.0	3.32	70.79 K	167.03 M	0.31	0.22	68.64	100.0	8.19 M	9.83 M	-1.2	-52.39 M
457	1401/06/14	23,140	23,800	23,140	23,790	0.42	23,630	-0.25	2.85	156.22 K	365.99 M	0.66	0.48	39.51	98.83	8.51 M	13.91 M	-1.64	-217.1 M
458	1401/06/13	23,010	24,000	23,010	23,710	0.17	23,690	0.08	4.3	232.9 K	552.69 M	0.4	0.71	14.56	98.43	3.83 M	12.09 M	-3.15	-463.52 M
459	1401/06/12	23,450	23,850	23,250	23,660	-0.21	23,670	-0.17	2.58	113.26 K	265.88 M	0.19	0.34	27.07	100.0	2.77 M	8.58 M	-3.1	-193.91 M
460	1401/06/09	23,630	24,000	23,110	23,940	0.88	23,710	-0.08	3.85	318.03 K	753.6 M	0.55	0.95	60.45	82.34	16.27 M	15.51 M	1.05	-164.93 M
461	1401/06/08	23,000	24,040	23,000	23,530	-1.09	23,730	-0.25	4.52	319.26 K	755.23 M	0.55	0.97	48.7	47.79	9.94 M	10.31 M	-1.04	6.86 M
462	1401/06/07	23,800	24,500	23,790	24,000	1.18	23,790	0.3	2.98	208.28 K	498.74 M	0.37	0.63	64.92	92.45	6.89 M	8.09 M	-1.17	-137.29 M
463	1401/06/06	23,220	23,790	22,610	23,790	4.99	23,720	4.68	5.22	1.97 M	4.67 B	8.19	7.13	35.33	42.47	24.98 M	18.18 M	1.37	-333.2 M
464	1401/06/05	23,080	23,160	22,710	22,840	1.38	22,660	0.58	1.98	231.52 K	530.21 M	1.11	0.82	42.04	77.78	5.72 M	11.78 M	-2.06	-189.49 M
465	1401/06/02	22,800	23,070	22,500	23,000	2.45	22,530	0.36	2.53	139.09 K	317.82 M	0.71	0.45	90.7	85.53	15.17 M	9.06 M	1.67	16.44 M
466	1401/06/01	22,990	22,990	22,050	22,700	2.58	22,450	1.45	4.26	350.73 K	797.54 M	1.43	1.19	87.64	85.64	24.96 M	18.46 M	1.35	15.97 M
467	1401/05/31	22,200	22,700	22,200	22,600	2.63	22,130	0.5	2.25	149.41 K	336.45 M	0.5	0.4	95.72	100.0	16.95 M	10.51 M	1.61	-14.4 M
468	1401/05/30	22,020	22,350	21,330	22,290	0.0	22,020	-1.21	4.78	330.35 K	718.06 M	1.28	0.64	30.77	100.0	4.42 M	17.1 M	-3.87	-497.15 M
469	1401/05/29	21,870	22,480	21,870	21,970	-1.57	22,290	-0.13	2.79	73.86 K	162.95 M	0.23	0.13	86.84	100.0	4.56 M	6.04 M	-1.32	-21.44 M
470	1401/05/26	21,810	22,670	21,510	22,420	0.31	22,320	-0.13	5.39	76.93 K	169.64 M	0.23	0.13	86.84	100.0	3.43 M	7.38 M	-2.15	-22.32 M
471	1401/05/25	22,510	23,120	21,750	21,750	-4.77	22,350	-2.15	6.3	592.89 K	1.32 B	2.37	1.01	51.43	63.15	11.32 M	20.86 M	-1.84	-154.96 M
472	1401/05/24	22,010	23,320	22,010	22,800	-0.04	22,840	0.13	5.95	432.57 K	988.37 M	2.1	0.76	79.75	93.53	21.3 M	21.5 M	-1.01	-136.22 M
473	1401/05/23	22,500	23,220	22,500	23,000	0.97	22,810	0.13	3.2	117.14 K	269.03 M	0.51	0.2	93.64	100.0	9.0 M	7.27 M	1.24	-17.1 M
474	1401/05/22	22,990	23,270	22,690	23,030	2.4	22,780	1.29	2.56	377.57 K	868.68 M	1.81	0.67	71.43	95.09	17.24 M	12.33 M	1.4	-205.53 M
475	1401/05/19	21,550	22,920	21,550	22,180	-1.47	22,490	-0.09	6.36	133.38 K	298.85 M	0.55	0.24	36.82	66.73	5.0 M	5.54 M	-1.11	-89.37 M
476	1401/05/18	22,700	23,220	22,340	22,340	-0.45	22,510	0.31	3.94	188.13 K	426.6 M	0.78	0.33	100.0	91.17	14.22 M	13.41 M	1.06	37.67 M
477	1401/05/15	23,200	23,260	22,700	22,700	2.21	22,440	1.04	2.47	213.72 K	490.54 M	0.83	0.23	98.38	73.58	8.32 M	8.39 M	-1.01	121.67 M
478	1401/05/12	23,030	23,040	22,230	22,820	3.73	22,210	0.95	3.64	240.98 K	544.14 M	0.64	0.26	91.94	81.18	10.64 M	9.2 M	1.16	58.58 M
479	1401/05/11	21,830	22,190	21,570	22,000	-0.32	22,000	-0.32	2.87	264.15 K	577.98 M	0.67	0.28	39.39	100.0	6.9 M	23.12 M	-3.35	-350.34 M
480	1401/05/10	22,630	22,630	21,730	21,860	-1.49	22,070	-0.54	4.14	301.54 K	661.0 M	0.65	0.32	75.45	99.87	9.78 M	20.0 M	-2.05	-161.38 M
481	1401/05/09	22,300	22,300	21,320	21,710	-2.91	22,190	-0.76	4.6	179.54 K	389.85 M	0.4	0.19	57.87	100.0	5.01 M	9.28 M	-1.85	-164.24 M
482	1401/05/08	21,100	23,310	21,100	22,080	-0.59	22,360	0.68	10.47	295.55 K	666.65 M	0.41	0.31	85.69	89.25	12.98 M	13.22 M	-1.02	-23.73 M
483	1401/05/03	22,890	22,920	22,140	22,140	-4.98	22,210	-4.68	3.52	831.8 K	1.85 B	0.7	0.87	33.25	93.14	9.31 M	50.6 M	-5.44	-1.11 B
484	1401/05/02	24,170	24,170	22,900	22,980	-2.79	23,300	-1.44	5.55	348.9 K	803.7 M	0.25	0.37	62.88	97.71	11.75 M	18.7 M	-1.59	-279.86 M
485	1401/05/01	23,630	24,090	23,200	23,270	-2.96	23,640	-1.42	3.84	658.77 K	1.56 B	0.49	0.71	29.57	100.0	8.85 M	27.32 M	-3.09	-1.1 B
486	1401/04/29	23,770	24,220	23,620	24,050	0.25	23,980	-0.04	2.54	89.85 K	214.9 M	0.06	0.09	95.72	100.0	5.56 M	4.57 M	1.22	-9.2 M
487	1401/04/28	24,980	24,980	23,910	23,910	-4.97	23,990	-4.65	4.48	1.65 M	3.97 B	1.51	1.85	41.89	100.0	16.96 M	37.78 M	-2.23	-2.31 B
488	1401/04/26	25,330	25,330	24,250	24,600	1.95	25,160	4.27	4.45	3.21 M	8.09 B	6.29	4.16	99.45	87.97	35.42 M	30.4 M	1.17	928.4 M
489	1401/04/25	24,130	24,130	24,120	24,130	4.96	24,130	4.96	0.04	1.47 M	3.54 B	6.02	2.05	76.78	17.99	31.63 M	13.56 M	2.33	2.08 B
490	1401/04/22	22,460	23,220	22,460	22,930	-0.43	22,990	-0.17	3.38	281.59 K	645.8 M	1.3	0.37	51.09	100.0	12.22 M	23.06 M	-1.89	-315.85 M
491	1401/04/21	22,400	23,250	22,400	22,800	-1.43	23,030	-0.43	3.79	395.72 K	908.63 M	2.31	0.52	100.0	100.0	23.3 M	27.53 M	-1.18	0.0
492	1401/04/20	23,440	23,440	22,920	22,920	-0.87	23,130	0.04	2.27	129.09 K	298.81 M	0.08	0.17	79.65	85.75	8.21 M	5.96 M	1.38	-18.24 M
493	1401/04/18	22,750	23,500	22,750	23,060	-0.04	23,120	0.22	3.3	280.51 K	650.19 M	0.17	0.36	88.58	80.7	13.09 M	9.37 M	1.4	51.23 M
494	1401/04/15	23,490	23,490	23,040	23,110	0.3	23,070	0.13	1.95	132.7 K	307.92 M	0.08	0.17	100.0	100.0	13.39 M	10.26 M	1.3	0.0
495	1401/04/14	23,400	23,440	22,980	23,300	1.35	23,040	0.22	2.0	141.16 K	327.58 M	0.08	0.18	48.64	99.39	4.83 M	9.04 M	-1.87	-166.25 M
496	1401/04/13	23,000	23,670	23,000	23,050	0.66	22,990	0.39	2.91	171.4 K	398.48 M	0.1	0.21	100.0	100.0	9.06 M	8.3 M	1.09	0.0
497	1401/04/12	22,260	23,300	22,260	23,100	0.43	22,900	-0.43	4.67	7.38 M	16.9 B	19.89	15.72	3.29	3.34	12.07 M	12.83 M	-1.06	-9.45 M
498	1401/04/11	23,020	23,250	22,740	23,000	-0.3	23,000	-0.3	2.24	259.26 K	593.83 M	0.51	0.54	39.81	100.0	12.44 M	17.99 M	-1.45	-357.4 M
499	1401/04/08	23,230	23,760	22,200	22,970	-1.42	23,070	-0.99	7.03	357.7 K	819.2 M	0.79	0.62	80.43	94.81	14.97 M	27.74 M	-1.85	-117.83 M
500	1401/04/07	23,030	23,780	23,030	23,410	1.25	23,300	0.78	3.26	637.54 K	1.49 B	1.54	1.06	13.28	87.33	7.59 M	23.59 M	-3.11	-1.1 B
501	1401/04/06	22,750	23,650	22,750	23,410	1.69	23,120	0.43	3.96	356.14 K	826.17 M	0.74	0.57	49.84	73.98	17.16 M	14.55 M	1.18	-199.5 M
502	1401/04/05	23,880	23,880	22,500	23,000	-0.09	23,020	0.0	6.13	243.92 K	561.52 M	0.49	0.37	47.21	92.42	7.57 M	12.36 M	-1.63	-253.86 M
503	1401/04/04	23,830	23,830	22,730	22,790	-4.4	23,020	-3.44	4.84	928.26 K	2.14 B	2.04	1.47	65.22	50.25	16.2 M	22.37 M	-1.38	319.84 M
504	1401/04/01	23,520	23,800	23,440	23,470	-1.84	23,840	-0.29	1.54	102.45 K	240.86 M	0.2	0.15	100.0	93.27	6.88 M	7.02 M	-1.02	16.2 M
505	1401/03/31	24,000	24,640	23,450	23,710	-1.13	23,910	-0.29	5.07	437.39 K	1.04 B	0.65	0.62	59.17	91.13	16.26 M	17.0 M	-1.05	-333.82 M
506	1401/03/30	23,100	24,760	23,100	24,050	1.95	23,980	1.65	7.19	698.01 K	1.67 B	1.13	1.0	43.49	91.49	13.48 M	22.52 M	-1.67	-803.31 M
507	1401/03/29	24,290	24,290	23,400	23,400	0.21	23,590	1.03	3.8	309.95 K	738.81 M	0.53	0.41	50.11	99.49	9.26 M	14.7 M	-1.59	-364.8 M
508	1401/03/28	23,510	24,280	23,070	23,760	-2.14	23,350	-3.83	5.24	725.98 K	1.7 B	1.36	0.94	47.58	97.33	14.15 M	30.0 M	-2.12	-843.38 M
509	1401/03/25	24,210	24,500	23,830	24,010	-1.84	24,280	-0.74	2.81	342.58 K	826.78 M	0.64	0.37	80.82	100.0	13.36 M	19.23 M	-1.44	-158.58 M
510	1401/03/24	24,510	24,990	24,270	24,680	1.27	24,460	0.37	2.97	1.31 M	3.21 B	3.9	1.42	79.99	92.03	21.58 M	32.83 M	-1.52	-386.67 M
511	1401/03/23	24,020	25,000	24,010	25,000	4.38	24,370	1.75	4.12	395.94 K	974.56 M	0.95	0.42	100.0	100.0	17.72 M	12.03 M	1.47	0.0
512	1401/03/22	23,510	24,300	23,510	24,300	1.72	23,950	0.25	3.36	155.0 K	373.76 M	0.36	0.16	93.93	89.66	13.5 M	8.82 M	1.53	15.95 M
513	1401/03/21	24,410	24,410	23,500	23,750	-1.7	23,890	-1.12	3.87	471.2 K	1.12 B	1.14	0.48	50.81	92.06	12.39 M	16.13 M	-1.3	-462.67 M
514	1401/03/18	23,380	24,510	23,380	24,180	0.58	24,160	0.5	4.83	342.95 K	831.55 M	0.43	0.34	12.4	100.0	4.3 M	17.32 M	-4.03	-728.41 M
515	1401/03/17	23,600	24,310	23,600	24,160	0.08	24,040	-0.41	3.01	316.72 K	758.31 M	0.33	0.32	63.71	93.47	10.98 M	9.45 M	1.16	-225.7 M
516	1401/03/16	24,500	25,450	23,930	24,130	-4.17	24,140	-4.13	6.35	789.25 K	1.91 B	0.79	0.79	57.42	100.0	16.33 M	24.12 M	-1.48	-811.17 M
517	1401/03/11	25,700	25,700	24,820	24,830	-1.82	25,180	-0.43	3.55	203.36 K	507.47 M	0.18	0.2	74.95	99.86	6.13 M	7.34 M	-1.2	-126.43 M
518	1401/03/10	24,400	25,490	24,400	25,000	-1.73	25,290	-0.59	4.47	409.59 K	1.03 B	0.36	0.4	64.9	94.16	11.56 M	11.31 M	1.02	-302.14 M
519	1401/03/09	25,590	25,860	24,280	25,000	1.5	25,440	3.29	6.51	2.28 M	5.81 B	2.53	2.38	98.84	43.49	26.96 M	17.07 M	1.58	3.22 B
520	1401/03/08	23,780	25,030	23,170	25,030	4.99	24,630	3.31	8.03	1.15 M	2.84 B	1.37	1.25	98.23	65.27	32.49 M	14.97 M	2.17	937.72 M
521	1401/03/07	23,900	24,600	23,560	23,560	-3.01	23,840	-1.85	4.41	960.68 K	2.29 B	1.29	1.07	53.18	94.92	19.03 M	38.82 M	-2.04	-955.94 M
522	1401/03/04	23,830	24,540	23,830	24,410	0.49	24,290	0.0	2.98	909.6 K	2.21 B	1.08	1.03	57.2	95.64	16.63 M	31.07 M	-1.87	-849.24 M
523	1401/03/03	24,700	24,750	24,000	24,000	-1.56	24,290	-0.37	3.13	307.84 K	745.23 M	0.3	0.33	100.0	98.38	11.29 M	13.33 M	-1.18	12.09 M
524	1401/03/02	24,890	25,120	23,890	24,010	-4.49	24,380	-3.02	5.15	1.18 M	2.89 B	0.81	1.34	57.25	81.34	16.87 M	24.22 M	-1.44	-695.86 M
525	1401/03/01	25,540	25,730	24,610	24,890	0.12	25,140	1.13	4.55	844.82 K	2.12 B	0.55	0.96	100.0	84.18	19.13 M	19.64 M	-1.03	335.87 M
526	1401/02/31	24,790	25,340	24,400	25,280	3.14	24,860	1.43	3.85	478.06 K	1.19 B	0.29	0.55	70.34	100.0	13.76 M	14.55 M	-1.06	-353.82 M
527	1401/02/28	23,800	25,200	23,800	24,740	-0.08	24,510	-1.01	5.88	1.4 M	3.43 B	0.96	1.67	71.97	92.42	21.62 M	25.12 M	-1.16	-700.43 M
528	1401/02/27	24,570	25,950	24,120	24,810	-1.98	24,760	-2.17	7.59	1.2 M	2.97 B	0.87	1.5	86.99	98.46	22.48 M	27.6 M	-1.23	-340.79 M
529	1401/02/21	27,610	28,900	27,530	28,900	4.98	28,840	4.76	4.98	3.4 M	9.81 B	3.94	5.18	76.76	58.75	43.03 M	26.56 M	1.62	1.77 B
530	1401/02/20	27,370	27,990	27,000	27,610	1.17	27,530	0.88	3.67	1.26 M	3.47 B	1.9	2.03	83.51	99.51	24.79 M	24.86 M	-1.0	-555.63 M
531	1401/02/19	27,500	27,740	27,190	27,380	-1.4	27,290	-1.73	2.02	911.91 K	2.49 B	1.48	1.39	50.47	97.95	15.7 M	22.99 M	-1.46	-1.18 B
532	1401/02/18	27,200	28,080	27,200	27,310	-2.98	27,770	-1.35	3.24	480.0 K	1.33 B	0.73	0.66	86.81	100.0	13.75 M	10.91 M	1.26	-175.5 M
533	1401/02/17	28,600	28,600	27,610	27,810	1.53	28,150	2.77	3.59	847.89 K	2.39 B	1.43	1.17	100.0	100.0	16.81 M	20.4 M	-1.21	0.0
534	1401/02/12	27,110	27,970	26,660	27,970	4.99	27,390	2.82	4.91	820.09 K	2.25 B	1.34	1.14	99.34	83.45	27.21 M	13.39 M	2.03	356.79 M
535	1401/02/11	26,430	27,000	26,340	26,800	0.79	26,640	0.19	2.51	256.59 K	684.88 M	0.4	0.34	99.68	100.0	12.41 M	11.41 M	1.09	-2.21 M
536	1401/02/10	25,660	26,920	25,660	26,790	3.64	26,590	2.86	4.91	681.66 K	1.81 B	1.18	0.7	93.87	97.35	15.33 M	16.64 M	-1.09	-63.07 M
537	1401/02/07	26,050	26,500	25,600	26,300	1.31	25,850	-0.42	3.52	669.49 K	1.73 B	1.18	0.68	83.25	100.0	16.75 M	20.12 M	-1.2	-289.94 M
538	1401/02/06	26,930	26,930	25,700	26,230	0.0	25,960	-1.03	4.79	546.68 K	1.42 B	0.78	0.57	80.76	100.0	12.46 M	15.1 M	-1.21	-272.95 M
539	1401/02/05	25,800	27,240	25,370	25,700	-1.0	26,230	1.04	7.37	899.66 K	2.36 B	1.5	0.97	65.88	95.9	16.9 M	28.29 M	-1.67	-708.46 M
540	1401/02/04	25,910	26,390	25,510	25,700	-3.2	25,960	-2.22	3.45	389.55 K	1.0 B	0.59	0.41	97.69	89.81	10.63 M	12.66 M	-1.19	78.85 M
541	1401/01/31	27,360	27,360	26,100	26,200	-1.54	26,550	-0.23	4.83	388.47 K	1.03 B	0.61	0.41	74.87	98.17	12.44 M	15.55 M	-1.25	-239.95 M
542	1401/01/30	26,980	27,190	26,000	27,000	2.62	26,610	1.14	4.58	624.24 K	1.66 B	0.94	0.68	100.0	88.37	28.15 M	15.13 M	1.86	193.16 M
543	1401/01/29	25,240	26,470	25,240	26,450	4.92	26,310	4.36	4.87	1.22 M	3.21 B	2.33	1.42	56.33	86.79	24.74 M	16.08 M	1.54	-976.44 M
544	1401/01/28	25,770	25,780	24,620	25,600	1.87	25,210	0.32	4.71	368.71 K	931.73 M	0.67	0.43	69.86	90.29	12.52 M	10.79 M	1.16	-190.4 M
545	1401/01/27	25,180	25,460	24,450	25,220	4.0	25,130	3.63	4.13	711.08 K	1.79 B	1.35	0.84	63.81	83.11	21.12 M	15.0 M	1.41	-344.95 M
546	1401/01/24	23,900	25,000	23,700	24,620	1.99	24,250	0.46	5.49	248.3 K	605.72 M	0.31	0.29	100.0	90.48	12.62 M	6.37 M	1.98	57.64 M
547	1401/01/23	24,900	25,280	23,890	23,900	-4.93	24,140	-3.98	5.82	782.38 K	1.89 B	0.77	0.93	61.91	99.87	11.58 M	21.93 M	-1.89	-716.75 M
548	1401/01/22	25,000	25,940	24,700	25,400	-0.59	25,140	-1.6	5.02	508.37 K	1.27 B	0.47	0.61	90.22	96.3	11.06 M	10.77 M	1.03	-77.5 M
549	1401/01/21	25,550	25,880	25,400	25,550	1.11	25,550	1.11	1.89	506.88 K	1.3 B	0.45	0.57	70.82	100.0	15.06 M	13.24 M	1.14	-378.56 M
550	1401/01/20	25,360	25,970	24,250	25,600	0.71	25,270	-0.59	7.09	589.85 K	1.49 B	0.49	0.67	84.5	99.98	12.99 M	11.29 M	1.15	-230.86 M
551	1401/01/17	24,950	26,070	24,600	24,830	0.0	25,420	2.38	5.98	1.57 M	4.0 B	0.83	1.81	97.26	89.95	23.74 M	21.43 M	1.11	292.53 M
552	1401/01/16	23,700	24,890	23,700	24,890	4.98	24,830	4.72	5.02	1.93 M	4.78 B	1.16	2.4	96.88	62.97	20.77 M	20.34 M	1.02	1.62 B
553	1401/01/15	23,310	23,990	23,090	23,990	2.92	23,710	1.72	3.9	774.27 K	1.84 B	0.5	0.99	98.79	97.63	24.19 M	14.94 M	1.62	21.25 M
554	1401/01/14	23,180	23,630	23,000	23,350	-0.34	23,310	-0.51	2.74	770.21 K	1.79 B	0.53	1.03	94.12	95.23	12.42 M	12.21 M	1.02	-19.91 M
555	1401/01/10	24,180	24,180	22,810	23,430	-1.43	23,430	-1.43	6.01	927.0 K	2.17 B	0.67	1.28	93.75	92.12	11.98 M	11.7 M	1.02	35.32 M
556	1401/01/09	23,790	23,790	23,170	23,790	4.99	23,770	4.9	2.68	5.05 M	12.01 B	11.78	10.27	87.76	89.22	25.46 M	52.01 M	-2.04	-175.26 M
557	1401/01/08	21,940	22,710	21,940	22,710	4.99	22,660	4.76	3.51	747.18 K	1.69 B	2.44	1.62	100.0	26.08	45.76 M	7.01 M	6.53	1.25 B
558	1401/01/07	21,360	21,690	21,360	21,660	0.0	21,630	-0.14	1.54	240.62 K	518.87 M	0.86	0.53	95.83	61.41	7.31 M	7.41 M	-1.01	178.57 M
559	1401/01/06	22,000	22,000	21,470	21,480	-0.92	21,660	-0.09	2.47	268.6 K	581.26 M	0.95	0.59	95.47	89.08	9.74 M	13.28 M	-1.36	37.17 M
560	1400/12/28	21,480	22,310	21,480	21,950	1.67	21,680	0.42	3.86	590.86 K	1.28 B	2.11	1.36	96.94	84.84	14.8 M	24.72 M	-1.67	155.24 M
561	1400/12/25	21,600	21,750	21,390	21,640	0.19	21,590	-0.05	1.68	298.19 K	643.69 M	1.07	0.69	92.37	100.0	11.43 M	13.7 M	-1.2	-49.11 M
562	1400/12/24	21,490	21,950	21,250	21,640	0.05	21,600	-0.14	3.29	134.32 K	288.18 M	0.34	0.31	57.52	94.45	4.48 M	7.36 M	-1.64	-106.43 M
563	1400/12/23	21,630	21,790	21,420	21,510	-0.55	21,630	0.0	1.73	107.2 K	231.76 M	0.23	0.24	100.0	97.84	7.02 M	5.04 M	1.39	5.0 M
564	1400/12/22	21,300	21,990	21,300	21,630	0.0	21,630	0.0	3.24	281.01 K	607.89 M	0.41	0.61	95.78	99.58	13.23 M	14.08 M	-1.06	-23.13 M
565	1400/12/21	21,430	21,930	21,270	21,580	-0.92	21,630	-0.69	3.1	580.64 K	1.25 B	0.85	1.32	97.55	100.0	31.38 M	22.4 M	1.4	-30.76 M
566	1400/12/18	21,610	22,200	21,600	21,750	-0.05	21,780	0.09	2.78	295.39 K	644.37 M	0.34	0.68	89.42	72.03	12.0 M	8.14 M	1.47	112.07 M
567	1400/12/17	21,610	22,580	21,610	21,820	-3.24	21,760	-3.5	4.49	740.12 K	1.61 B	0.88	1.74	72.68	100.0	16.25 M	27.29 M	-1.68	-439.97 M
568	1400/12/16	23,100	23,110	21,950	22,390	-1.15	22,550	-0.44	5.28	398.56 K	895.78 M	0.47	0.98	77.47	98.1	8.26 M	9.35 M	-1.13	-184.79 M
569	1400/12/15	22,540	22,760	21,500	22,760	4.98	22,650	4.47	5.86	1.43 M	3.23 B	2.44	4.13	85.72	73.98	15.64 M	15.32 M	1.02	379.1 M
570	1400/12/14	22,050	22,050	21,500	21,510	-2.4	21,680	-1.63	2.56	544.16 K	1.18 B	0.98	1.69	59.93	100.0	11.18 M	15.06 M	-1.35	-470.89 M
571	1400/12/11	21,050	22,220	21,050	22,000	3.92	22,040	4.11	5.56	1.26 M	2.79 B	3.29	4.66	100.0	78.0	14.66 M	14.58 M	1.01	612.96 M
572	1400/12/09	21,250	21,610	20,980	21,260	1.24	21,170	0.81	3.0	579.86 K	1.23 B	1.95	2.31	88.74	21.12	12.4 M	5.65 M	2.2	831.53 M
573	1400/12/08	20,980	21,280	20,880	21,000	-0.1	21,000	-0.1	1.92	440.94 K	925.45 M	1.85	1.81	66.69	15.98	11.64 M	5.1 M	2.28	469.31 M
574	1400/12/07	20,710	21,170	20,710	21,100	0.29	21,020	-0.1	2.22	98.79 K	206.62 M	0.36	0.4	80.47	100.0	7.23 M	5.3 M	1.36	-40.34 M
575	1400/12/04	20,950	21,290	20,950	21,000	-0.14	21,040	0.05	1.62	396.94 K	835.48 M	1.79	1.43	63.99	69.05	12.73 M	21.37 M	-1.68	-42.33 M
576	1400/12/03	21,710	21,710	20,600	21,290	1.04	21,030	-0.19	5.39	402.0 K	844.51 M	2.22	1.44	59.52	46.79	12.89 M	10.13 M	1.27	107.51 M
577	1400/12/02	21,300	21,560	20,950	21,010	-0.28	21,070	0.0	2.91	151.27 K	318.55 M	0.72	0.42	91.36	100.0	11.64 M	8.85 M	1.32	-27.53 M
578	1400/12/01	20,620	21,480	20,610	20,930	-0.95	21,070	-0.28	4.22	144.59 K	301.61 M	0.54	0.34	71.06	100.0	7.39 M	7.18 M	1.03	-87.29 M
579	1400/11/30	21,760	21,760	20,760	21,000	-0.71	21,130	-0.09	4.82	286.79 K	605.33 M	0.95	0.66	82.05	99.12	15.05 M	10.71 M	1.4	-103.32 M
580	1400/11/27	20,660	21,990	20,660	21,110	-0.19	21,150	0.0	6.44	123.14 K	260.58 M	0.41	0.28	80.94	91.81	4.79 M	5.98 M	-1.25	-28.33 M
581	1400/11/25	21,240	21,250	20,350	20,750	-2.12	21,150	-0.24	4.42	198.72 K	417.65 M	0.64	0.45	34.45	94.92	3.35 M	11.33 M	-3.38	-252.52 M
582	1400/11/24	22,270	22,270	20,830	20,890	-1.97	21,200	-0.52	6.91	290.42 K	611.19 M	0.82	0.68	99.92	56.15	13.28 M	9.03 M	1.47	267.51 M
583	1400/11/23	21,260	21,670	21,200	21,630	1.12	21,310	-0.37	2.22	434.59 K	924.32 M	1.58	1.06	12.73	10.57	9.05 M	3.15 M	2.87	20.0 M
584	1400/11/20	21,620	21,620	20,630	21,260	-1.8	21,390	-1.2	4.8	465.09 K	989.83 M	2.15	1.19	15.96	100.0	4.16 M	15.47 M	-3.72	-831.9 M
585	1400/11/19	20,810	21,740	20,810	21,020	-3.13	21,650	-0.23	4.47	126.26 K	270.54 M	0.61	0.32	91.98	100.0	6.07 M	8.45 M	-1.39	-21.69 M
586	1400/11/18	21,030	21,700	21,030	21,650	-1.05	21,700	-0.82	3.19	238.17 K	508.93 M	1.13	0.58	15.81	100.0	3.35 M	13.39 M	-4.0	-428.48 M
587	1400/11/17	22,990	22,990	21,580	21,580	-4.98	21,880	-3.65	6.53	496.82 K	1.07 B	3.46	1.24	30.88	49.23	5.72 M	13.91 M	-2.43	-197.02 M
588	1400/11/16	22,700	22,730	22,000	22,620	-0.48	22,710	-0.09	3.32	46.54 K	104.2 M	0.24	0.11	100.0	84.11	3.06 M	2.58 M	1.19	16.56 M
589	1400/11/13	22,310	22,990	22,220	22,440	-1.41	22,730	-0.13	3.47	171.67 K	388.6 M	0.9	0.4	97.47	58.38	13.06 M	6.67 M	1.96	151.9 M
590	1400/11/12	22,180	23,300	22,180	22,560	-1.01	22,760	-0.13	5.05	87.62 K	197.54 M	0.23	0.2	100.0	91.25	5.81 M	4.29 M	1.35	17.29 M
591	1400/11/11	21,950	23,600	21,950	22,410	-1.58	22,790	0.09	7.52	249.32 K	568.77 M	0.61	0.58	53.63	70.4	5.98 M	8.17 M	-1.37	-95.38 M
592	1400/11/10	23,360	23,600	21,880	22,770	0.4	22,770	0.4	7.86	161.96 K	373.54 M	0.22	0.37	98.46	75.68	9.19 M	5.14 M	1.79	85.08 M
593	1400/11/09	23,320	23,320	22,600	23,320	5.0	22,680	2.12	3.19	294.69 K	685.92 M	0.31	0.68	100.0	95.09	27.44 M	11.86 M	2.31	33.67 M
594	1400/11/06	22,040	23,090	21,700	22,920	3.99	22,210	0.77	6.41	162.56 K	369.8 M	0.16	0.37	98.28	100.0	9.82 M	8.4 M	1.17	-6.35 M
595	1400/11/05	22,590	22,590	22,030	22,030	-4.96	22,040	-4.92	2.54	1.01 M	2.24 B	1.17	2.26	43.58	99.22	18.39 M	20.74 M	-1.13	-1.24 B
596	1400/11/04	23,230	24,790	22,590	22,660	-4.67	23,180	-2.48	9.74	420.33 K	958.26 M	0.51	0.94	85.71	87.41	9.44 M	8.46 M	1.12	-16.28 M
597	1400/11/03	23,930	23,970	23,000	23,380	2.41	23,770	4.12	4.22	1.81 M	4.3 B	3.81	4.83	97.21	79.39	19.72 M	15.38 M	1.28	766.65 M
598	1400/11/02	22,690	22,840	22,100	22,840	4.96	22,830	4.92	3.35	1.38 M	3.16 B	6.32	4.29	100.0	58.49	75.25 M	17.61 M	4.27	1.31 B
599	1400/10/29	20,990	22,350	20,420	22,350	4.98	21,760	2.21	9.45	475.35 K	1.04 B	3.48	1.43	97.12	100.0	48.28 M	9.94 M	4.86	-30.04 M
600	1400/10/28	20,900	21,340	20,580	20,790	-4.02	21,290	-1.71	3.69	249.53 K	515.01 M	1.98	0.77	57.48	99.58	6.73 M	11.93 M	-1.77	-216.79 M
601	1400/10/27	22,020	22,020	20,780	20,950	-4.16	21,660	-0.91	5.97	195.6 K	413.75 M	1.05	0.62	90.34	98.6	7.33 M	12.0 M	-1.64	-34.16 M
602	1400/10/26	21,110	21,900	20,830	21,900	-0.09	21,860	-0.27	5.14	72.03 K	153.48 M	0.3	0.23	100.0	97.95	4.04 M	4.3 M	-1.06	3.14 M
603	1400/10/25	21,640	22,090	21,210	21,610	-1.68	21,920	-0.27	4.15	102.96 K	222.09 M	0.37	0.33	96.81	100.0	6.14 M	5.69 M	1.08	-7.08 M
604	1400/10/22	21,710	22,050	21,580	22,000	0.05	21,980	-0.05	2.18	63.24 K	138.23 M	0.16	0.2	100.0	100.0	8.13 M	4.77 M	1.71	0.0
605	1400/10/21	22,070	22,340	21,880	21,910	-0.36	21,990	0.0	2.1	195.08 K	428.8 M	0.52	0.61	78.13	100.0	8.82 M	12.25 M	-1.39	-93.76 M
606	1400/10/20	21,500	22,630	21,100	22,620	4.0	21,990	1.1	7.25	499.98 K	1.1 B	1.64	1.6	83.57	91.28	20.96 M	9.42 M	2.23	-85.12 M
607	1400/10/19	21,370	21,860	21,110	21,700	-1.05	21,750	-0.82	3.55	358.92 K	775.09 M	1.33	1.17	92.02	100.0	20.98 M	12.71 M	1.65	-61.84 M
608	1400/10/18	21,310	22,100	21,310	21,740	-0.82	21,930	0.05	3.71	263.29 K	577.93 M	0.94	0.89	100.0	100.0	11.11 M	13.44 M	-1.21	0.0
609	1400/10/15	21,220	22,500	21,220	21,930	0.27	21,920	0.23	6.03	610.42 K	1.34 B	2.62	2.26	98.38	96.94	13.17 M	12.85 M	1.02	19.24 M
610	1400/10/14	22,200	22,240	21,400	21,510	-1.74	21,870	-0.09	3.93	152.77 K	333.12 M	0.36	0.56	57.53	100.0	5.04 M	8.77 M	-1.74	-141.49 M
611	1400/10/13	21,250	22,180	21,250	21,900	-0.14	21,890	-0.18	4.38	142.95 K	311.11 M	0.3	0.52	100.0	96.81	8.89 M	6.27 M	1.42	9.91 M
612	1400/10/12	21,900	22,260	21,570	21,600	-1.68	21,930	-0.18	3.2	180.89 K	394.84 M	0.36	0.61	54.54	100.0	6.15 M	11.61 M	-1.89	-179.51 M
613	1400/10/11	21,670	22,060	21,130	21,900	-0.99	21,970	-0.68	4.4	312.0 K	679.89 M	0.6	1.01	100.0	100.0	10.97 M	12.59 M	-1.15	0.0
614	1400/10/08	22,890	22,900	21,610	22,100	0.41	22,120	0.5	5.97	375.52 K	833.79 M	0.66	1.25	100.0	100.0	9.37 M	12.63 M	-1.35	0.0
615	1400/10/07	22,190	22,690	21,000	22,690	4.85	22,010	1.71	8.05	1.12 M	2.47 B	3.06	4.3	94.68	74.83	14.71 M	17.95 M	-1.22	490.23 M
616	1400/10/06	21,780	22,170	21,150	21,360	-1.2	21,640	0.09	4.82	385.03 K	834.08 M	1.27	1.52	66.22	75.74	10.23 M	11.92 M	-1.17	-79.44 M
617	1400/10/05	21,120	22,160	20,950	21,540	-2.31	21,620	-1.95	5.78	344.54 K	730.58 M	1.45	1.42	73.83	100.0	7.1 M	16.24 M	-2.29	-191.22 M
618	1400/10/04	22,500	22,500	21,610	21,650	-1.86	22,050	-0.05	4.12	353.57 K	779.1 M	1.88	1.37	92.37	98.93	9.11 M	15.11 M	-1.66	-51.09 M
619	1400/10/01	21,420	22,950	21,020	22,150	0.87	22,060	0.46	9.18	649.51 K	1.43 B	10.02	2.77	87.91	49.27	10.68 M	11.97 M	-1.12	553.79 M
620	1400/09/30	21,900	22,450	21,750	22,120	0.87	21,960	0.14	3.22	102.36 K	226.6 M	1.0	0.39	98.04	100.0	6.73 M	4.53 M	1.49	-4.44 M
621	1400/09/29	21,960	22,350	21,090	21,700	-1.27	21,930	-0.23	5.97	65.4 K	140.1 M	0.4	0.17	94.08	100.0	3.99 M	5.39 M	-1.35	-8.3 M
622	1400/09/28	21,900	22,290	21,300	21,360	-2.86	21,980	-0.05	4.65	21.14 K	45.76 M	0.1	0.05	90.69	100.0	1.98 M	2.41 M	-1.22	-4.26 M
623	1400/09/27	21,030	22,800	21,030	22,200	0.91	21,990	-0.05	8.42	99.95 K	219.42 M	0.49	0.25	100.0	89.25	6.27 M	4.78 M	1.31	23.58 M
624	1400/09/24	22,010	22,580	21,870	21,910	-0.36	22,000	0.05	3.25	35.38 K	78.13 M	0.17	0.09	76.67	94.78	4.99 M	2.24 M	2.22	-14.15 M
625	1400/09/23	21,000	22,390	21,000	22,000	-0.14	21,990	-0.18	6.62	291.13 K	638.59 M	1.54	0.73	84.22	73.15	16.81 M	9.16 M	1.84	70.71 M
626	1400/09/22	22,210	22,550	21,470	21,490	-4.87	22,030	-2.48	5.03	366.31 K	790.53 M	2.47	0.91	45.97	98.45	7.27 M	18.98 M	-2.61	-414.87 M
627	1400/09/21	22,110	22,570	21,770	22,110	-3.37	22,590	-1.27	3.67	260.21 K	576.55 M	1.1	0.59	47.2	100.0	10.08 M	16.02 M	-1.59	-304.39 M
628	1400/09/20	22,410	22,500	22,100	22,160	-3.36	22,880	-0.22	1.81	57.32 K	128.28 M	0.18	0.13	100.0	100.0	4.01 M	4.28 M	-1.07	0.0
629	1400/09/17	23,100	23,320	22,330	22,570	-1.74	22,930	-0.17	4.43	80.11 K	181.54 M	0.22	0.15	100.0	100.0	4.03 M	3.36 M	1.2	0.0
630	1400/09/16	22,470	22,970	22,220	22,500	-2.93	22,970	-0.91	3.38	182.33 K	409.43 M	0.47	0.33	98.42	99.72	7.75 M	9.49 M	-1.23	-5.31 M
631	1400/09/15	22,420	23,420	22,420	22,870	-1.85	23,180	-0.52	4.46	160.4 K	366.11 M	0.4	0.29	86.85	100.0	7.95 M	6.42 M	1.24	-48.14 M
632	1400/09/14	24,000	24,000	23,000	23,000	-3.24	23,300	-1.98	4.35	706.42 K	1.65 B	2.51	1.31	53.1	85.93	13.24 M	24.39 M	-1.84	-540.36 M
633	1400/09/13	24,800	24,800	23,400	23,730	-0.79	23,770	-0.63	5.98	491.81 K	1.17 B	1.53	0.94	32.08	49.28	14.4 M	9.58 M	1.5	-200.65 M
634	1400/09/10	23,730	24,290	23,490	23,520	-2.24	23,920	-0.58	3.41	255.53 K	606.27 M	0.84	0.47	41.15	87.7	6.74 M	13.29 M	-1.97	-282.21 M
635	1400/09/09	23,680	24,320	23,400	24,300	1.0	24,060	0.0	3.93	314.29 K	756.3 M	0.87	0.58	54.36	99.93	7.91 M	13.03 M	-1.65	-344.63 M
636	1400/09/08	23,640	24,440	23,400	23,670	-1.91	24,060	-0.29	4.44	217.0 K	519.35 M	0.27	0.38	100.0	99.72	9.44 M	9.09 M	1.04	1.47 M
637	1400/09/07	23,590	24,790	23,590	23,900	-1.24	24,130	-0.29	5.09	129.16 K	308.23 M	0.15	0.22	100.0	100.0	5.41 M	5.6 M	-1.04	0.0
638	1400/09/06	24,880	25,310	23,890	23,890	-4.97	24,200	-3.74	5.94	690.28 K	1.67 B	0.95	1.2	66.37	90.23	10.08 M	30.14 M	-2.99	-398.6 M
639	1400/09/03	24,970	26,200	24,310	25,200	0.28	25,140	0.04	7.77	168.7 K	424.35 M	0.23	0.29	83.07	98.38	4.58 M	5.49 M	-1.2	-64.97 M
640	1400/09/02	26,040	26,390	24,700	25,150	-3.27	25,130	-3.35	6.84	599.13 K	1.5 B	0.92	1.07	81.89	99.44	7.33 M	13.12 M	-1.79	-264.16 M
641	1400/09/01	25,640	26,190	25,300	26,190	4.97	26,000	4.21	3.52	2.46 M	6.39 B	9.51	5.49	97.65	60.44	33.16 M	28.38 M	1.17	2.38 B
642	1400/08/30	24,800	25,790	24,790	25,360	3.17	24,950	1.51	4.03	279.26 K	708.81 M	0.68	0.61	98.65	91.19	11.85 M	8.39 M	1.41	52.83 M
643	1400/08/29	25,280	25,280	24,130	24,800	0.61	24,580	-0.28	4.77	135.24 K	328.92 M	0.3	0.29	100.0	100.0	8.02 M	5.39 M	1.49	0.0
644	1400/08/26	23,940	25,190	23,940	24,330	-1.62	24,650	-0.32	5.22	244.89 K	600.81 M	0.33	0.5	92.44	92.34	8.29 M	12.06 M	-1.45	598.8 K
645	1400/08/25	23,720	25,500	23,720	24,400	-1.73	24,730	-0.4	7.5	153.39 K	375.26 M	0.2	0.31	83.37	100.0	6.95 M	9.62 M	-1.38	-62.42 M
646	1400/08/24	25,130	25,510	24,050	24,550	-3.0	24,830	-1.9	6.07	477.95 K	1.18 B	0.65	0.94	46.48	100.0	8.72 M	24.13 M	-2.77	-632.76 M
647	1400/08/23	25,390	26,140	24,900	24,900	-5.0	25,310	-3.43	4.98	1.04 M	2.63 B	1.65	2.24	73.32	91.02	14.85 M	30.34 M	-2.04	-466.15 M
648	1400/08/22	26,630	27,040	25,210	25,910	-1.6	26,210	-0.46	7.26	301.81 K	787.57 M	0.5	0.65	93.16	94.46	9.41 M	13.05 M	-1.39	-10.21 M
649	1400/08/19	24,440	26,700	24,440	26,700	4.99	26,330	3.54	9.25	1.77 M	4.67 B	4.65	4.32	88.89	39.07	34.87 M	13.12 M	2.66	2.33 B
650	1400/08/18	25,600	25,770	24,900	24,990	-3.03	25,430	-1.32	3.49	327.27 K	823.59 M	0.9	0.82	100.0	91.65	9.92 M	11.79 M	-1.19	68.8 M
651	1400/08/17	25,030	26,290	24,800	25,630	-0.97	25,770	-0.43	6.01	252.7 K	647.33 M	0.54	0.64	71.51	89.21	10.77 M	9.31 M	1.16	-114.57 M
652	1400/08/16	25,500	27,100	24,910	25,200	-2.51	25,880	0.12	8.79	492.27 K	1.27 B	1.02	1.3	87.44	35.79	12.24 M	5.49 M	2.23	658.22 M
653	1400/08/15	25,560	26,790	25,560	26,460	3.68	25,850	1.29	4.81	191.92 K	509.26 M	0.37	0.5	95.72	89.33	7.86 M	6.07 M	1.3	32.53 M
654	1400/08/12	25,550	25,560	24,600	25,560	4.97	25,520	4.8	3.9	642.99 K	1.64 B	1.49	1.77	83.21	54.76	25.76 M	13.21 M	1.95	466.74 M
655	1400/08/11	23,550	25,180	23,550	24,980	3.52	24,350	0.91	6.92	243.02 K	599.0 M	0.55	0.66	91.64	100.0	13.39 M	8.32 M	1.61	-50.07 M
656	1400/08/10	24,000	25,540	23,530	23,920	-2.41	24,130	-1.55	8.54	783.61 K	1.89 B	2.44	2.1	51.26	100.0	9.41 M	15.25 M	-1.62	-921.44 M
657	1400/08/09	24,610	25,100	24,380	24,380	-4.99	24,510	-4.48	2.95	547.62 K	1.34 B	1.81	1.5	23.39	97.1	6.26 M	19.99 M	-3.19	-986.28 M
658	1400/08/08	25,860	26,990	24,610	24,940	-3.45	25,660	-0.66	9.67	356.96 K	912.24 M	1.15	1.0	73.42	63.04	9.71 M	7.57 M	1.28	94.68 M
659	1400/08/05	25,880	26,250	25,230	25,970	0.35	25,830	-0.19	4.04	233.49 K	601.31 M	0.6	0.64	84.08	100.0	13.66 M	9.4 M	1.45	-95.74 M
660	1400/08/04	25,810	26,100	25,200	25,810	-1.34	25,880	-1.07	3.57	289.33 K	741.46 M	0.77	0.78	74.57	82.12	12.29 M	8.34 M	1.47	-56.01 M
661	1400/08/03	27,400	27,400	25,170	25,870	-2.3	26,160	-1.21	8.86	177.98 K	453.8 M	0.36	0.45	84.0	100.0	5.86 M	6.22 M	-1.06	-72.62 M
662	1400/08/01	27,500	27,510	26,050	26,080	-4.89	26,480	-3.43	5.6	454.92 K	1.2 B	1.02	1.11	89.21	87.28	13.17 M	12.43 M	1.06	23.09 M
663	1400/07/28	28,000	28,000	27,280	27,890	4.34	27,420	2.58	2.64	391.53 K	1.09 B	0.9	0.88	72.83	94.15	9.89 M	5.91 M	1.67	-231.67 M
664	1400/07/27	26,480	27,060	25,460	27,060	4.97	26,730	3.69	6.28	624.49 K	1.67 B	1.42	1.37	46.04	40.21	15.07 M	5.89 M	2.56	97.28 M
665	1400/07/26	24,730	26,150	24,730	26,150	0.62	25,780	-0.81	5.74	220.92 K	562.01 M	0.52	0.37	80.05	100.0	7.5 M	6.85 M	1.09	-112.14 M
666	1400/07/25	27,140	27,140	24,730	25,970	0.31	25,990	0.39	9.75	809.03 K	2.1 B	2.81	1.23	78.41	64.34	18.95 M	16.3 M	1.16	295.91 M
667	1400/07/24	26,840	26,900	26,120	26,770	4.49	25,890	1.05	2.99	186.97 K	494.91 M	0.66	0.27	100.0	95.1	11.78 M	6.28 M	1.88	24.23 M
668	1400/07/21	25,030	25,690	25,020	25,330	-3.65	25,620	-2.55	2.68	333.89 K	841.57 M	1.26	0.48	93.96	100.0	11.46 M	13.8 M	-1.2	-50.87 M
669	1400/07/20	27,100	27,280	26,150	26,170	-4.91	26,290	-4.47	4.32	651.6 K	1.71 B	3.37	0.94	46.27	100.0	9.67 M	22.54 M	-2.33	-920.44 M
670	1400/07/19	26,840	27,590	26,840	27,300	-1.09	27,520	-0.29	2.79	139.81 K	381.63 M	0.59	0.2	73.5	100.0	5.19 M	5.02 M	1.03	-101.13 M
671	1400/07/18	27,500	28,270	27,150	27,280	-1.3	27,600	-0.14	4.13	127.08 K	348.97 M	0.33	0.18	98.89	92.91	5.48 M	3.95 M	1.39	20.87 M
672	1400/07/17	27,100	27,950	27,100	27,500	-0.54	27,640	-0.04	3.14	171.43 K	473.32 M	0.4	0.23	98.79	99.75	7.93 M	4.72 M	1.68	-4.57 M
673	1400/07/14	28,050	28,050	27,530	27,600	0.18	27,650	0.36	1.89	231.36 K	642.66 M	0.55	0.3	87.09	72.15	6.36 M	4.99 M	1.28	96.06 M
674	1400/07/12	27,030	28,080	27,010	28,080	2.63	27,550	0.69	3.96	297.32 K	824.02 M	0.69	0.31	81.83	100.0	9.5 M	6.98 M	1.36	-149.75 M
675	1400/07/11	27,320	27,990	26,890	27,300	-0.84	27,360	-0.62	4.09	357.75 K	975.43 M	0.8	0.35	99.85	80.57	11.6 M	7.56 M	1.53	188.14 M
676	1400/07/10	27,080	28,750	27,080	27,850	0.43	27,530	-0.72	6.17	849.14 K	2.34 B	2.09	0.77	76.44	100.0	12.49 M	16.94 M	-1.36	-550.8 M
677	1400/07/07	27,080	28,750	26,750	27,610	-0.22	27,730	0.22	7.48	419.59 K	1.16 B	0.87	0.35	85.47	95.51	10.47 M	8.69 M	1.21	-116.9 M
678	1400/07/06	28,300	28,400	27,120	27,880	0.94	27,670	0.18	4.72	172.75 K	479.93 M	0.26	0.14	88.33	85.31	5.44 M	4.22 M	1.29	14.53 M
679	1400/07/04	28,170	28,170	26,740	27,480	-1.22	27,620	-0.72	5.35	368.25 K	1.01 B	0.48	0.28	47.95	100.0	5.52 M	9.47 M	-1.72	-527.69 M
680	1400/07/03	26,700	28,900	26,700	27,250	-1.05	27,820	1.02	8.24	418.93 K	1.17 B	0.33	0.3	88.32	90.24	8.68 M	8.72 M	-1.0	-22.48 M
681	1400/06/31	28,000	28,370	27,160	27,500	-3.78	27,540	-3.64	4.46	651.36 K	1.79 B	0.42	0.45	74.88	85.77	10.41 M	9.93 M	1.05	-195.42 M
682	1400/06/30	29,350	29,350	28,540	28,540	-4.99	28,580	-4.86	2.84	806.05 K	2.3 B	0.52	0.54	40.84	45.77	9.9 M	9.85 M	1.01	-113.44 M
683	1400/06/29	28,260	30,810	28,260	29,370	0.07	30,040	2.35	9.02	1.06 M	3.19 B	0.75	0.73	94.9	70.62	16.11 M	11.44 M	1.41	774.67 M
684	1400/06/28	31,010	31,010	29,120	29,120	-4.99	29,350	-4.24	6.49	859.17 K	2.52 B	0.62	0.59	42.19	79.53	8.87 M	10.67 M	-1.2	-941.4 M
685	1400/06/27	29,670	31,010	29,670	30,990	4.91	30,650	3.76	4.52	2.98 M	9.13 B	3.51	2.2	95.84	79.1	27.95 M	18.32 M	1.53	1.53 B
686	1400/06/24	29,020	29,670	28,260	29,670	4.99	29,540	4.53	4.99	2.12 M	6.25 B	3.9	1.65	53.67	63.47	13.64 M	11.06 M	1.23	-613.13 M
687	1400/06/23	27,000	28,420	27,000	28,420	4.99	28,260	4.4	5.26	697.95 K	1.97 B	1.37	0.52	60.97	61.34	10.46 M	5.9 M	1.77	-7.29 M
688	1400/06/22	27,000	28,070	26,600	27,200	0.78	27,070	0.3	5.53	474.77 K	1.29 B	0.76	0.35	86.03	99.45	11.29 M	11.62 M	-1.03	-172.55 M
689	1400/06/21	27,140	27,880	26,850	27,340	-3.26	26,990	-4.49	3.84	642.35 K	1.73 B	0.52	0.46	70.08	100.0	10.13 M	15.76 M	-1.56	-518.78 M
690	1400/06/20	28,110	29,430	27,520	28,170	-0.32	28,260	0.0	6.94	306.72 K	866.64 M	0.21	0.22	92.02	96.93	7.9 M	8.4 M	-1.06	-42.58 M
691	1400/06/17	28,450	29,120	28,000	28,380	-2.61	28,260	-3.02	4.0	592.46 K	1.67 B	0.32	0.41	96.06	66.75	9.75 M	4.84 M	2.01	490.56 M
692	1400/06/16	28,770	29,800	28,750	28,760	-4.93	29,140	-3.67	3.65	532.05 K	1.55 B	0.24	0.37	77.97	100.0	11.3 M	8.08 M	1.4	-341.65 M
693	1400/06/15	31,420	31,420	29,300	29,310	-4.4	30,250	-1.34	7.24	1.06 M	3.2 B	0.45	0.75	92.99	99.7	16.17 M	9.9 M	1.63	-214.53 M
694	1400/06/14	29,700	30,910	28,500	30,910	4.99	30,660	4.14	8.46	3.64 M	11.16 B	1.96	2.86	79.89	80.14	28.12 M	24.84 M	1.13	-27.96 M
695	1400/06/13	28,580	29,570	28,250	29,570	4.97	29,440	4.51	4.67	1.65 M	4.85 B	0.8	1.35	92.65	71.3	21.79 M	11.44 M	1.91	1.03 B
696	1400/06/10	26,770	28,580	26,770	28,570	4.77	28,170	3.3	6.76	2.49 M	7.03 B	1.42	2.17	54.25	54.85	18.69 M	19.37 M	-1.04	-42.01 M
697	1400/06/09	25,910	27,840	25,200	27,300	2.94	27,270	2.83	10.48	2.34 M	6.38 B	1.4	2.13	86.97	71.08	21.26 M	18.66 M	1.14	1.01 B
698	1400/06/08	26,580	27,850	26,150	26,480	-3.78	26,520	-3.63	6.5	1.75 M	4.64 B	1.22	1.68	80.32	96.5	23.28 M	26.79 M	-1.15	-750.16 M
699	1400/06/07	28,280	28,380	26,500	26,620	-3.66	27,520	-0.4	7.09	1.04 M	2.85 B	0.77	1.02	98.24	100.0	10.99 M	12.46 M	-1.13	-50.12 M
700	1400/06/06	27,390	28,300	27,050	28,080	2.52	27,630	0.88	4.62	2.63 M	7.28 B	2.58	2.91	92.55	99.62	14.93 M	21.51 M	-1.44	-513.87 M
701	1400/06/03	28,100	28,100	26,140	27,280	0.15	27,390	0.55	7.5	1.02 M	2.79 B	1.06	1.12	99.88	85.63	8.36 M	12.05 M	-1.44	396.99 M
702	1400/06/02	26,470	27,340	25,930	27,340	4.99	27,240	4.61	5.44	1.9 M	5.17 B	2.08	2.24	97.93	43.8	30.11 M	12.1 M	2.49	2.8 B
703	1400/06/01	26,100	26,400	25,520	26,320	0.88	26,040	-0.19	3.45	564.2 K	1.47 B	0.59	0.56	93.68	99.98	9.0 M	11.13 M	-1.24	-92.6 M
704	1400/05/31	25,600	26,390	25,600	26,100	1.2	26,090	1.16	3.09	644.06 K	1.68 B	0.59	0.65	88.04	98.71	8.81 M	9.64 M	-1.1	-179.33 M
705	1400/05/24	25,950	26,500	25,010	26,000	-0.91	25,790	-1.71	5.96	985.26 K	2.54 B	0.92	1.04	86.39	99.83	11.37 M	12.68 M	-1.12	-341.56 M
706	1400/05/23	27,570	27,840	25,950	26,000	-3.06	26,240	-2.16	7.28	689.18 K	1.81 B	0.57	0.73	80.25	100.0	7.8 M	11.09 M	-1.42	-357.08 M
707	1400/05/20	26,920	27,340	26,050	26,900	-1.1	26,820	-1.4	4.95	1.66 M	4.46 B	1.73	1.87	83.82	100.0	16.13 M	22.32 M	-1.38	-722.54 M
708	1400/05/19	28,270	28,270	26,600	27,000	-0.81	27,200	-0.07	6.28	793.52 K	2.16 B	0.89	0.89	94.13	87.5	10.01 M	12.94 M	-1.29	143.08 M
709	1400/05/18	26,770	27,410	25,990	27,400	4.94	27,220	4.25	5.46	1.35 M	3.67 B	1.69	1.55	94.48	68.05	15.98 M	12.55 M	1.27	969.94 M
710	1400/05/17	26,270	26,480	25,640	26,340	1.27	26,110	0.38	3.28	881.3 K	2.3 B	1.2	1.02	80.56	99.97	10.72 M	5.0 M	2.14	-446.84 M
711	1400/05/16	26,930	26,930	25,630	26,210	-0.98	26,010	-1.74	5.07	1.33 M	3.46 B	1.92	1.6	68.75	99.54	11.44 M	12.95 M	-1.13	-1.07 B
712	1400/05/13	26,470	26,470	26,470	26,470	5.0	26,470	5.0	0.0	450.94 K	1.19 B	0.52	0.54	77.82	17.95	84.45 M	3.3 M	25.62	714.69 M
713	1400/05/12	25,210	25,210	25,210	25,210	5.0	25,210	5.0	0.0	458.44 K	1.16 B	0.52	0.54	100.0	19.29	41.28 M	4.05 M	10.18	932.77 M
714	1400/04/28	35,250	36,950	34,930	36,000	-1.93	35,520	-3.24	5.78	871.61 K	3.1 B	1.07	1.05	88.77	100.0	15.35 M	18.99 M	-1.24	-347.49 M
715	1400/04/27	37,980	37,980	36,310	36,600	-4.16	36,710	-3.88	4.6	550.99 K	2.02 B	0.7	0.68	69.77	99.95	13.32 M	14.76 M	-1.11	-610.35 M
716	1400/04/26	38,800	38,830	36,630	37,120	0.35	38,190	3.24	6.01	1.13 M	4.3 B	1.43	1.48	85.95	85.26	6.01 M	18.8 M	-3.13	29.9 M
717	1400/04/23	35,940	37,040	35,900	37,040	4.99	36,990	4.85	3.18	1.31 M	4.83 B	1.98	1.83	93.0	54.01	64.15 M	14.99 M	4.28	1.88 B
718	1400/04/22	35,970	35,970	33,440	35,950	3.33	35,280	1.41	7.57	525.9 K	1.86 B	0.41	0.76	72.36	99.06	15.09 M	12.85 M	1.17	-495.41 M
719	1400/04/21	33,680	35,770	33,680	34,300	-1.94	34,790	-0.54	6.21	571.08 K	1.99 B	0.46	0.8	31.99	90.61	7.85 M	13.33 M	-1.7	-1.16 B
720	1400/04/20	35,750	35,750	33,530	35,140	-0.43	34,980	-0.88	6.62	426.33 K	1.49 B	0.35	0.6	72.13	100.0	10.65 M	10.88 M	-1.02	-415.49 M
721	1400/04/19	34,120	36,460	33,900	33,950	-2.47	35,290	1.38	7.55	1.11 M	3.92 B	1.02	1.65	74.31	96.18	21.72 M	24.95 M	-1.15	-856.69 M
722	1400/04/16	34,550	35,400	33,220	34,570	0.17	34,810	0.87	6.56	665.05 K	2.32 B	0.62	1.02	85.7	95.45	16.4 M	17.0 M	-1.04	-225.79 M
723	1400/04/15	32,000	34,550	32,000	34,550	4.98	34,510	4.86	7.97	3.6 M	12.44 B	6.71	7.39	82.37	46.09	62.47 M	30.01 M	2.08	4.51 B
724	1400/04/14	33,490	33,490	32,010	33,290	1.65	32,910	0.49	4.62	376.45 K	1.24 B	0.61	0.77	83.56	94.71	18.5 M	13.5 M	1.37	-138.25 M
725	1400/04/13	32,530	33,310	32,120	32,600	-0.34	32,750	0.12	3.7	252.02 K	826.16 M	0.35	0.5	85.06	92.43	15.97 M	10.32 M	1.55	-60.87 M
726	1400/04/12	32,750	33,380	32,450	32,910	0.8	32,710	0.18	2.87	529.05 K	1.73 B	0.69	1.07	100.0	87.14	24.72 M	12.78 M	1.93	222.56 M
727	1400/04/09	33,000	33,590	32,010	32,600	-0.55	32,650	-0.4	4.94	618.69 K	2.02 B	0.8	1.27	86.37	98.48	18.76 M	18.25 M	1.03	-244.72 M
728	1400/04/08	32,600	33,790	31,100	33,280	2.21	32,780	0.68	8.65	908.3 K	2.98 B	1.28	1.87	97.46	87.66	27.38 M	16.52 M	1.66	291.79 M
729	1400/04/07	30,900	32,910	30,900	32,650	1.3	32,560	1.02	6.5	792.57 K	2.58 B	1.24	1.55	48.87	79.9	12.87 M	13.56 M	-1.05	-800.82 M
730	1400/04/06	32,910	32,910	31,620	32,200	1.87	32,230	1.96	4.08	732.7 K	2.36 B	1.4	1.37	85.12	100.0	12.97 M	12.98 M	-1.0	-351.37 M
731	1400/04/05	31,610	31,610	31,590	31,610	4.98	31,610	4.98	0.06	764.63 K	2.42 B	1.83	1.3	40.91	51.61	41.2 M	17.57 M	2.35	-258.56 M
732	1400/04/02	29,200	30,220	28,790	30,220	4.97	30,110	4.58	4.97	652.18 K	1.96 B	1.86	1.06	84.59	43.2	41.53 M	7.78 M	5.34	812.87 M
733	1400/04/01	28,430	28,910	27,720	28,910	4.97	28,790	4.54	4.29	612.45 K	1.76 B	2.36	0.91	78.5	39.09	19.23 M	7.33 M	2.62	694.99 M
734	1400/03/31	27,710	28,150	26,330	27,740	0.11	27,540	-0.61	6.91	422.18 K	1.16 B	1.16	0.61	68.16	95.55	12.36 M	13.7 M	-1.11	-318.07 M
735	1400/03/30	27,620	28,160	27,620	27,630	-0.25	27,710	0.04	1.96	173.89 K	482.41 M	0.42	0.21	100.0	100.0	11.22 M	6.89 M	1.63	0.0
736	1400/03/29	26,710	28,430	26,710	27,710	-0.18	27,700	-0.22	6.44	228.08 K	629.88 M	0.54	0.28	67.02	80.41	9.59 M	6.33 M	1.52	-84.3 M
737	1400/03/26	27,210	28,090	27,210	27,380	-2.46	27,760	-1.1	3.23	319.31 K	878.81 M	0.76	0.4	43.22	93.18	8.83 M	9.2 M	-1.04	-439.02 M
738	1400/03/25	28,370	28,990	27,680	27,680	-1.21	28,070	0.18	4.73	153.53 K	433.17 M	0.35	0.19	97.83	88.94	6.52 M	4.64 M	1.4	38.53 M
739	1400/03/24	26,810	28,290	26,810	28,290	4.97	28,020	3.97	5.52	945.4 K	2.65 B	2.83	1.27	60.52	62.33	15.12 M	10.13 M	1.49	-48.02 M
740	1400/03/23	26,710	27,180	26,620	27,130	1.01	26,950	0.34	2.1	406.59 K	1.1 B	1.12	0.56	43.88	99.63	11.2 M	15.84 M	-1.42	-611.72 M
741	1400/03/22	27,360	27,360	26,740	27,040	1.31	26,860	0.64	2.32	275.19 K	744.11 M	0.72	0.39	100.0	100.0	14.31 M	8.18 M	1.75	0.0
742	1400/03/19	27,690	27,690	26,070	26,230	-2.05	26,690	-0.34	6.21	322.32 K	858.25 M	0.78	0.47	76.56	65.29	10.43 M	6.52 M	1.6	96.71 M
743	1400/03/18	26,640	27,720	26,180	26,180	-1.69	26,780	0.56	5.88	272.22 K	733.87 M	0.51	0.4	81.71	99.21	8.45 M	7.75 M	1.09	-128.49 M
744	1400/03/17	27,000	27,280	26,020	26,700	2.73	26,630	2.46	4.84	395.36 K	1.06 B	0.55	0.59	73.65	86.09	7.84 M	7.77 M	1.01	-132.52 M
745	1400/03/12	25,050	26,550	25,050	25,870	0.35	25,990	0.81	5.99	549.58 K	1.43 B	0.65	0.82	100.0	64.26	15.7 M	10.09 M	1.56	510.43 M
746	1400/03/11	25,600	26,120	25,360	25,890	-0.88	25,780	-1.3	3.0	360.7 K	923.16 M	0.32	0.54	95.85	57.97	18.83 M	6.53 M	2.88	349.66 M
747	1400/03/10	26,100	26,890	25,650	25,700	-2.8	26,120	-1.21	4.83	491.48 K	1.28 B	0.38	0.76	78.12	99.96	16.15 M	11.64 M	1.39	-279.88 M
748	1400/03/09	27,160	27,250	25,960	26,030	-2.91	26,440	-1.38	4.97	846.62 K	2.24 B	0.58	1.39	85.22	99.99	15.38 M	9.33 M	1.65	-330.74 M
749	1400/03/08	27,900	27,900	26,000	27,000	0.15	26,810	-0.56	7.31	1.33 M	3.56 B	0.99	2.45	55.95	100.0	7.96 M	10.58 M	-1.33	-1.57 B
750	1400/03/05	26,250	27,270	26,250	27,270	4.97	26,960	3.77	3.89	1.18 M	3.18 B	0.71	2.44	63.33	68.97	10.22 M	7.59 M	1.35	-179.44 M
751	1400/03/04	23,620	26,100	23,620	26,100	4.99	25,980	4.51	10.5	1.81 M	4.71 B	1.37	4.62	85.88	46.43	16.7 M	9.07 M	1.84	1.86 B
752	1400/03/03	23,110	24,970	23,110	24,970	4.96	24,860	4.5	8.05	1.25 M	3.11 B	1.17	3.8	59.8	66.82	8.87 M	7.08 M	1.25	-218.5 M
753	1400/03/02	23,740	24,700	23,740	24,000	-3.92	23,790	-4.76	4.04	1.76 M	4.2 B	2.46	7.3	51.99	97.78	22.05 M	15.79 M	1.4	-1.92 B
754	1400/03/01	25,200	25,850	24,900	24,900	-5.0	24,980	-4.69	3.82	698.59 K	1.74 B	1.21	3.01	47.16	100.0	11.43 M	20.53 M	-1.8	-921.93 M
755	1400/02/29	27,200	28,100	25,840	26,100	-22.78	26,210	-22.46	8.75	2.75 M	7.19 B	96.88	28.95	85.61	70.02	22.48 M	11.45 M	1.96	1.12 B
756	1400/02/25	36,110	36,110	36,110	36,110	-5.0	37,350	-1.74	0.0	136.16 K	491.66 M	116.95	1.55	26.56	25.37	4.5 M	24.95 M	-5.54	5.84 M
757	1400/02/22	36,870	36,870	36,870	36,870	-3.0	38,010	0.0	0.0	2.08 K	7.68 M	1.32	0.02	100.0	0.0	1.92 M	0.0	0.0	7.68 M
758	1400/02/21	36,870	36,870	36,870	36,870	-3.0	38,010	0.0	0.0	1.37 K	5.03 M	0.75	0.02	100.0	0.0	838.79 K	0.0	0.0	5.03 M
759	1400/02/20	36,870	36,870	36,870	36,870	-3.0	38,010	0.0	0.0	674.0	2.49 M	0.02	0.01	100.0	0.0	828.35 K	0.0	0.0	2.49 M
760	1400/02/19	36,870	36,870	36,870	36,870	-3.0	38,010	0.0	0.0	1.41 K	5.2 M	0.01	0.02	100.0	0.0	1.73 M	0.0	0.0	5.2 M
761	1400/02/18	36,870	36,870	36,870	36,870	-3.0	38,010	0.0	0.0	290.0	1.07 M	0.0	0.0	100.0	0.0	534.62 K	0.0	0.0	1.07 M
762	1400/02/15	36,870	36,870	36,870	36,870	-3.0	38,010	0.0	0.0	4.12 K	15.18 M	0.02	0.05	100.0	0.0	3.8 M	0.0	0.0	15.18 M
763	1400/02/12	36,870	36,870	36,870	36,870	-3.0	38,010	0.0	0.0	2.65 K	9.76 M	0.01	0.03	100.0	100.0	2.44 M	9.76 M	-4.0	0.0
764	1400/02/11	37,050	37,050	37,050	37,050	-2.99	38,010	-0.47	0.0	202.15 K	748.96 M	0.98	2.55	1.06	50.53	1.59 M	94.61 M	-59.44	-370.5 M
765	1400/02/08	37,500	37,500	37,500	37,500	-2.98	38,190	-1.19	0.0	507.73 K	1.9 B	4.83	9.29	1.52	93.7	1.81 M	118.94 M	-65.69	-1.76 B
766	1400/02/07	37,840	37,840	37,840	37,840	-3.0	38,650	-0.92	0.0	388.49 K	1.47 B	13.72	10.58	2.19	100.0	4.02 M	133.64 M	-33.26	-1.44 B
767	1400/02/06	37,960	37,960	37,960	37,960	-2.99	39,010	-0.31	0.0	132.02 K	501.16 M	62.83	3.42	1.53	100.0	1.92 M	250.58 M	-130.59	-493.48 M
768	1400/02/05	37,960	37,960	37,960	37,960	-2.99	39,130	0.0	0.0	659.0	2.5 M	0.32	0.01	100.0	100.0	1.25 M	2.5 M	-2.0	0.0
769	1400/02/04	37,960	37,960	37,960	37,960	-2.99	39,130	0.0	0.0	593.0	2.25 M	0.01	0.01	100.0	100.0	750.34 K	2.25 M	-3.0	0.0
770	1400/02/01	37,960	37,960	37,960	37,960	-2.99	39,130	0.0	0.0	3.42 K	12.97 M	0.03	0.05	100.0	100.0	6.49 M	12.97 M	-2.0	0.0
771	1400/01/30	38,350	38,350	38,350	38,350	-1.99	39,130	0.0	0.0	4.88 K	18.7 M	0.05	0.06	100.0	100.0	4.67 M	18.7 M	-4.0	0.0
772	1400/01/28	38,350	38,350	38,350	38,350	-1.99	39,130	0.0	0.0	962.0	3.69 M	0.01	0.01	100.0	100.0	922.32 K	1.84 M	-2.0	0.0
773	1400/01/25	38,350	38,350	38,350	38,350	-1.99	39,130	0.0	0.0	560.0	2.15 M	0.01	0.01	100.0	100.0	1.07 M	2.15 M	-2.0	0.0
774	1400/01/24	38,660	38,660	38,660	38,660	-1.98	39,130	-0.79	0.0	503.44 K	1.95 B	294.82	7.76	0.68	96.42	1.66 M	125.11 M	-75.24	-1.86 B
775	1400/01/23	38,660	38,660	38,660	38,660	-1.98	39,440	0.0	0.0	2.93 K	11.34 M	0.69	0.04	100.0	100.0	1.89 M	11.34 M	-6.0	0.0
776	1400/01/22	38,660	38,660	38,660	38,660	-1.98	39,440	0.0	0.0	1.78 K	6.88 M	0.39	0.02	100.0	100.0	1.72 M	6.88 M	-4.0	0.0
777	1400/01/21	38,660	38,660	38,660	38,660	-1.98	39,440	0.0	0.0	472.0	1.82 M	0.1	0.01	100.0	100.0	608.25 K	1.82 M	-3.0	0.0
778	1400/01/18	38,660	38,660	38,660	38,660	-1.98	39,440	0.0	0.0	616.0	2.38 M	0.1	0.01	100.0	100.0	793.82 K	2.38 M	-3.0	0.0
779	1400/01/17	38,660	38,660	38,660	38,660	-1.98	39,440	0.0	0.0	2.74 K	10.58 M	0.4	0.03	100.0	100.0	1.51 M	5.29 M	-3.5	0.0
780	1400/01/16	38,670	38,670	38,670	38,670	-1.98	39,440	-0.03	0.0	15.51 K	59.98 M	2.24	0.19	100.0	100.0	7.5 M	29.99 M	-4.0	0.0
781	1400/01/15	38,670	38,670	38,670	38,670	-1.98	39,450	0.0	0.0	3.46 K	13.37 M	0.29	0.03	100.0	100.0	2.23 M	13.37 M	-6.0	0.0
782	1400/01/14	38,670	38,670	38,670	38,670	-1.98	39,450	0.0	0.0	1.79 K	6.92 M	0.04	0.02	100.0	100.0	1.38 M	6.92 M	-5.0	0.0
783	1400/01/11	38,670	38,670	38,670	38,670	-1.98	39,450	0.0	0.0	5.85 K	22.61 M	0.06	0.05	100.0	100.0	1.88 M	11.31 M	-6.0	0.0
784	1400/01/10	38,670	38,670	38,670	38,670	-1.98	39,450	0.0	0.0	7.93 K	30.65 M	0.06	0.06	100.0	100.0	1.7 M	15.32 M	-9.0	0.0
785	1400/01/08	38,680	38,680	38,680	38,680	-1.98	39,450	-0.03	0.0	15.53 K	60.07 M	0.09	0.1	100.0	100.0	4.62 M	60.07 M	-13.0	0.0
786	1400/01/07	38,700	38,700	38,700	38,700	-1.98	39,460	-0.05	0.0	29.46 K	114.0 M	0.14	0.16	100.0	8.38	3.45 M	4.78 M	-1.38	104.44 M
787	1399/12/27	38,800	38,800	38,800	38,800	-2.0	39,480	-0.28	0.0	170.23 K	660.5 M	0.92	0.79	85.31	100.0	8.41 M	24.46 M	-2.91	-97.0 M
788	1399/12/26	38,950	38,950	38,950	38,950	-1.99	39,590	-0.38	0.0	239.05 K	931.09 M	1.64	0.51	16.33	17.82	3.38 M	165.95 M	-49.1	-13.86 M
789	1399/12/25	39,090	39,090	39,090	39,090	-1.98	39,740	-0.35	0.0	214.87 K	839.92 M	1.84	0.4	6.92	65.4	3.63 M	137.33 M	-37.81	-491.22 M
790	1399/12/24	39,220	39,220	39,220	39,220	-2.0	39,880	-0.35	0.0	210.48 K	825.51 M	2.09	0.39	4.98	52.49	1.42 M	72.22 M	-50.94	-392.2 M
791	1399/12/23	39,340	39,340	39,340	39,340	-1.99	40,020	-0.3	0.0	186.98 K	735.58 M	1.92	0.33	62.56	83.73	27.07 M	68.43 M	-2.53	-155.68 M
792	1399/12/20	39,390	39,390	39,390	39,390	-1.99	40,140	-0.12	0.0	72.07 K	283.88 M	0.86	0.12	44.5	10.9	14.04 M	7.74 M	1.81	95.37 M
793	1399/12/19	39,420	39,420	39,420	39,420	-1.99	40,190	-0.07	0.0	43.11 K	169.94 M	0.56	0.07	7.21	100.0	2.04 M	169.94 M	-83.2	-157.68 M
794	1399/12/18	39,470	39,470	39,470	39,470	-1.99	40,220	-0.12	0.0	72.21 K	285.03 M	1.04	0.12	3.07	15.23	1.09 M	43.42 M	-39.75	-34.68 M
795	1399/12/17	39,550	39,550	39,550	39,550	-1.98	40,270	-0.2	0.0	128.89 K	509.75 M	2.92	0.21	6.9	100.0	2.34 M	101.95 M	-43.5	-474.6 M
796	1399/12/16	39,660	39,660	39,660	39,660	-1.98	40,350	-0.27	0.0	171.82 K	681.42 M	1.57	0.27	1.06	100.0	1.03 M	113.57 M	-110.38	-674.22 M
797	1399/12/13	39,660	39,660	39,660	39,660	-1.98	40,460	0.0	0.0	3.76 K	14.9 M	0.03	0.01	100.0	100.0	2.13 M	7.45 M	-3.5	0.0
798	1399/12/12	39,660	39,660	39,660	39,660	-1.98	40,460	0.0	0.0	5.29 K	20.97 M	0.03	0.01	100.0	0.0	1.61 M	0.0	0.0	20.97 M
799	1399/12/11	39,680	39,680	39,680	39,680	-1.98	40,460	-0.05	0.0	38.01 K	150.84 M	0.15	0.05	21.08	100.0	2.89 M	12.57 M	-4.35	-119.04 M
800	1399/12/10	39,680	39,680	39,680	39,680	-1.98	40,480	0.0	0.0	2.19 K	8.68 M	0.01	0.0	100.0	100.0	964.66 K	8.68 M	-9.0	0.0
801	1399/12/09	40,000	40,000	40,000	40,000	-1.98	40,480	-0.81	0.0	496.61 K	1.99 B	1.64	0.64	25.49	100.0	29.79 M	23.93 M	1.24	-1.48 B
802	1399/12/06	40,110	40,110	40,110	40,110	-1.98	40,810	-0.27	0.0	159.2 K	638.55 M	0.35	0.19	5.78	100.0	2.84 M	91.22 M	-32.14	-601.65 M
803	1399/12/05	40,240	40,240	40,240	40,240	-2.0	40,920	-0.34	0.0	207.99 K	836.94 M	0.14	0.25	3.84	100.0	1.79 M	76.09 M	-42.61	-804.8 M
804	1399/12/04	40,500	40,500	40,500	40,500	-1.98	41,060	-0.63	0.0	372.75 K	1.51 B	0.22	0.42	0.74	100.0	1.11 M	107.83 M	-96.92	-1.5 B
805	1399/12/03	40,750	40,750	40,750	40,750	-2.0	41,320	-0.63	0.0	380.14 K	1.55 B	0.22	0.42	2.67	100.0	3.75 M	103.27 M	-27.5	-1.51 B
806	1399/12/02	41,030	41,030	41,030	41,030	-1.98	41,580	-0.67	0.0	398.12 K	1.63 B	0.23	0.43	7.06	100.0	5.02 M	181.5 M	-36.19	-1.52 B
807	1399/11/29	42,380	42,380	41,540	41,540	-1.98	41,860	-1.23	2.02	901.39 K	3.75 B	0.55	0.96	59.02	100.0	15.16 M	27.18 M	-1.79	-1.54 B
808	1399/11/28	42,400	42,400	40,540	42,400	6.0	42,380	5.95	4.59	5.25 M	22.26 B	7.95	7.02	99.43	55.79	24.19 M	28.17 M	-1.16	9.71 B
809	1399/11/27	37,400	40,380	37,400	40,380	5.98	40,000	4.99	7.97	1.53 M	6.11 B	3.43	2.07	98.77	76.75	25.34 M	14.65 M	1.73	1.34 B
810	1399/11/26	39,600	39,750	37,470	38,000	-0.6	38,100	-0.34	6.08	488.48 K	1.85 B	1.13	0.6	79.27	95.67	10.26 M	10.17 M	1.01	-303.45 M
811	1399/11/25	39,000	39,840	38,500	39,020	3.78	38,230	1.68	3.48	504.66 K	1.98 B	1.33	0.59	88.29	99.9	10.86 M	9.47 M	1.15	-230.0 M
812	1399/11/21	38,400	38,400	36,220	38,040	0.93	37,600	-0.24	6.02	396.06 K	1.48 B	0.98	0.44	89.9	95.28	9.86 M	7.35 M	1.34	-79.57 M
813	1399/11/20	38,210	39,000	36,090	37,480	-1.03	37,690	-0.48	8.06	388.4 K	1.45 B	0.89	0.41	87.88	92.64	9.35 M	7.98 M	1.17	-68.82 M
814	1399/11/19	36,300	39,500	36,300	38,210	1.49	37,870	0.58	8.82	450.68 K	1.73 B	0.88	0.46	100.0	94.68	12.97 M	8.88 M	1.46	91.83 M
815	1399/11/18	38,200	38,260	36,300	36,360	-4.84	37,650	-1.47	5.4	419.63 K	1.53 B	0.7	0.4	73.01	100.0	8.4 M	7.43 M	1.13	-412.9 M
816	1399/11/15	36,810	38,970	36,550	37,550	-2.39	38,210	-0.68	6.62	249.06 K	922.18 M	0.36	0.22	90.73	100.0	7.82 M	5.95 M	1.31	-85.53 M
817	1399/11/14	39,700	39,700	37,100	37,800	-2.38	38,470	-0.65	7.01	508.85 K	1.94 B	0.65	0.43	91.14	99.53	14.23 M	12.93 M	1.1	-162.36 M
818	1399/11/13	40,200	40,200	37,120	38,330	-0.88	38,720	0.13	8.3	549.19 K	2.13 B	0.68	0.43	76.73	88.44	8.26 M	7.88 M	1.05	-249.63 M
819	1399/11/12	39,500	39,520	38,130	38,880	3.29	38,670	2.74	3.65	839.35 K	3.3 B	0.95	0.63	39.16	79.73	6.24 M	9.67 M	-1.55	-1.34 B
820	1399/11/11	36,560	38,390	36,560	38,390	4.98	37,640	2.93	5.01	844.44 K	3.23 B	0.98	0.6	100.0	53.41	13.15 M	8.19 M	1.61	1.51 B
821	1399/11/08	36,390	37,700	35,020	36,640	0.03	36,570	-0.16	7.65	704.26 K	2.57 B	0.75	0.45	62.23	81.03	10.19 M	9.34 M	1.09	-483.55 M
822	1399/11/07	37,000	37,550	36,020	36,020	-4.99	36,630	-3.38	4.25	986.52 K	3.58 B	1.08	0.61	65.7	99.83	11.76 M	17.43 M	-1.48	-1.22 B
823	1399/11/06	37,000	38,370	36,720	37,480	-2.95	37,910	-1.84	4.49	638.78 K	2.38 B	0.58	0.35	92.04	100.0	12.65 M	14.15 M	-1.12	-189.35 M
824	1399/11/05	41,000	41,000	37,910	37,930	-4.94	38,620	-3.21	8.15	1.22 M	4.73 B	1.1	0.52	75.35	100.0	13.8 M	15.35 M	-1.11	-1.16 B
825	1399/11/04	40,000	41,400	39,520	39,980	0.5	39,900	0.3	4.76	767.21 K	3.07 B	0.57	0.29	98.04	87.0	9.61 M	11.65 M	-1.21	338.57 M
826	1399/11/01	39,750	40,900	38,920	39,900	0.78	39,780	0.48	5.09	1.08 M	4.31 B	0.77	0.39	80.83	94.38	12.05 M	18.91 M	-1.57	-583.47 M
827	1399/10/30	38,400	40,890	38,000	39,680	-0.38	39,590	-0.6	7.61	870.77 K	3.44 B	0.58	0.31	83.0	97.67	10.38 M	12.59 M	-1.21	-505.01 M
828	1399/10/29	39,810	40,780	39,810	39,810	-4.99	39,830	-4.94	2.44	1.52 M	6.05 B	1.06	0.54	75.67	99.09	24.77 M	14.12 M	1.75	-1.42 B
829	1399/10/27	42,500	43,460	41,580	41,580	-4.98	41,900	-4.25	4.52	1.33 M	5.56 B	0.95	0.48	54.18	100.0	19.82 M	21.55 M	-1.09	-2.55 B
830	1399/10/24	44,510	45,000	43,490	43,500	-4.96	43,760	-4.39	3.47	1.94 M	8.48 B	1.4	0.71	64.29	99.38	16.37 M	16.75 M	-1.02	-2.98 B
831	1399/10/23	48,700	48,700	44,950	45,000	-4.86	45,770	-3.23	8.34	1.38 M	6.31 B	0.9	0.52	70.4	99.61	14.2 M	15.92 M	-1.12	-1.84 B
832	1399/10/22	46,230	48,380	45,750	47,860	2.57	47,300	1.37	5.75	1.41 M	6.65 B	0.93	0.53	87.56	96.81	13.54 M	13.93 M	-1.03	-614.66 M
833	1399/10/21	46,660	48,300	46,120	46,970	-0.97	46,660	-1.62	4.73	1.13 M	5.26 B	0.63	0.43	78.58	99.93	10.6 M	11.33 M	-1.07	-1.12 B
834	1399/10/20	48,060	49,880	46,460	46,590	-3.76	47,430	-2.02	7.36	1.11 M	5.25 B	0.57	0.41	87.35	98.93	9.61 M	11.97 M	-1.24	-608.04 M
835	1399/10/17	50,830	50,830	46,040	49,920	3.12	48,410	0.0	10.4	1.89 M	9.17 B	0.94	0.71	78.13	96.06	14.74 M	14.86 M	-1.01	-1.64 B
836	1399/10/16	49,010	50,500	47,150	49,000	-1.25	48,410	-2.44	7.1	2.15 M	10.39 B	0.9	0.82	84.63	98.63	16.78 M	15.83 M	1.06	-1.45 B
837	1399/10/15	52,000	52,000	48,100	49,010	-1.43	49,620	-0.2	8.11	1.28 M	6.35 B	0.52	0.47	83.96	85.54	11.98 M	10.29 M	1.16	-100.34 M
838	1399/10/14	47,070	50,490	47,050	50,490	4.99	49,720	3.39	7.31	2.56 M	12.73 B	0.87	0.98	90.77	79.8	16.18 M	14.18 M	1.14	1.4 B
839	1399/10/13	48,200	49,800	48,060	48,060	-4.98	48,090	-4.92	3.62	1.82 M	8.77 B	0.36	0.67	74.89	100.0	18.86 M	15.38 M	1.23	-2.2 B
840	1399/10/10	53,000	53,000	48,530	48,600	-4.86	50,580	-0.98	9.21	2.3 M	11.63 B	0.39	0.88	74.48	100.0	11.98 M	16.61 M	-1.39	-2.97 B
841	1399/10/09	48,000	52,240	48,000	52,240	4.98	51,080	2.65	8.83	3.97 M	20.26 B	0.69	1.61	95.34	73.63	18.39 M	14.56 M	1.26	4.4 B
842	1399/10/08	49,920	51,000	49,710	49,710	-4.99	49,760	-4.89	2.6	1.74 M	8.67 B	0.31	0.72	72.07	71.33	17.85 M	20.96 M	-1.17	64.25 M
843	1399/10/07	55,100	55,100	51,890	51,890	-5.0	52,320	-4.21	6.19	4.95 M	25.9 B	0.99	2.23	87.97	100.0	17.62 M	18.93 M	-1.07	-3.12 B
844	1399/10/06	54,690	54,700	52,960	54,700	4.99	54,620	4.84	3.29	12.08 M	65.99 B	4.4	7.27	96.53	72.01	25.59 M	50.56 M	-1.98	16.18 B
845	1399/10/03	49,990	52,770	47,750	52,770	4.99	52,100	3.66	10.51	6.86 M	35.73 B	4.4	5.02	67.78	40.37	53.93 M	15.12 M	3.57	9.79 B
846	1399/10/02	50,730	50,730	48,900	49,600	2.65	50,260	4.01	3.74	2.95 M	14.83 B	2.75	2.34	100.0	72.28	14.67 M	16.49 M	-1.12	4.11 B
847	1399/10/01	48,390	48,450	47,500	48,450	4.98	48,320	4.7	2.0	1.09 M	5.25 B	1.02	0.86	70.67	65.88	20.4 M	11.35 M	1.8	251.51 M
848	1399/09/30	44,960	47,200	44,010	47,200	4.98	46,150	2.65	7.25	2.01 M	9.3 B	2.38	1.68	82.1	67.95	22.13 M	14.1 M	1.57	1.32 B
849	1399/09/29	46,890	46,890	43,830	44,900	-0.64	44,960	-0.51	6.98	823.03 K	3.69 B	0.75	0.67	99.03	100.0	10.36 M	13.88 M	-1.34	-35.73 M
850	1399/09/26	43,880	48,000	43,880	44,400	-3.83	45,190	-2.12	9.39	919.04 K	4.15 B	0.81	0.73	98.6	98.84	11.75 M	12.23 M	-1.04	-9.8 M
851	1399/09/25	45,100	46,700	45,050	45,050	-5.0	46,170	-2.64	3.66	520.2 K	2.34 B	0.41	0.39	43.4	100.0	7.06 M	13.63 M	-1.93	-1.33 B
852	1399/09/24	47,900	50,100	46,760	46,760	-5.0	47,420	-3.66	7.14	1.02 M	4.85 B	0.59	0.78	62.64	100.0	9.9 M	10.44 M	-1.05	-1.81 B
853	1399/09/23	48,520	51,510	47,200	48,300	-2.56	49,220	-0.71	9.13	944.37 K	4.65 B	0.58	0.74	95.05	92.24	11.81 M	9.4 M	1.26	130.71 M
854	1399/09/22	50,900	51,700	48,240	48,250	-4.96	49,570	-2.36	7.17	2.08 M	10.32 B	1.05	1.72	89.45	89.41	12.56 M	15.8 M	-1.26	4.54 M
855	1399/09/19	50,000	51,600	49,440	50,880	0.89	50,770	0.67	4.37	1.09 M	5.51 B	0.57	0.91	94.93	90.84	10.18 M	8.82 M	1.15	225.42 M
856	1399/09/18	49,950	51,700	49,560	50,000	-4.14	50,430	-3.32	4.32	1.28 M	6.43 B	0.72	1.06	81.48	96.94	10.2 M	11.02 M	-1.08	-994.08 M
857	1399/09/17	52,900	52,900	49,410	51,000	1.15	52,160	3.45	7.06	3.35 M	17.5 B	2.6	3.07	98.43	99.57	12.81 M	22.65 M	-1.77	-200.08 M
858	1399/09/16	51,980	51,980	51,980	51,980	4.99	50,420	1.84	0.0	390.86 K	2.03 B	0.28	0.36	74.42	100.0	215.99 M	6.96 M	31.04	-519.8 M
859	1399/09/15	48,380	49,650	47,290	49,650	4.99	49,510	4.69	4.99	3.79 M	18.76 B	4.61	4.15	91.09	25.08	41.17 M	9.01 M	4.57	12.38 B
860	1399/09/12	47,000	48,800	46,100	47,060	0.19	47,290	0.68	5.86	663.3 K	3.15 B	0.75	0.73	93.62	91.1	12.03 M	8.29 M	1.45	79.26 M
861	1399/09/11	47,550	47,550	46,160	46,740	-1.02	46,970	-0.53	3.01	704.19 K	3.3 B	0.77	0.78	89.49	100.0	11.53 M	10.0 M	1.15	-346.87 M
862	1399/09/10	48,600	49,000	46,100	47,000	-2.31	47,220	-1.85	6.29	896.41 K	4.22 B	0.94	1.03	83.28	99.1	9.37 M	11.88 M	-1.27	-667.19 M
863	1399/09/09	48,280	49,400	46,330	48,500	0.85	48,110	0.04	6.63	920.51 K	4.43 B	0.99	1.11	80.29	98.23	8.72 M	10.56 M	-1.21	-794.64 M
864	1399/09/08	45,350	49,500	45,350	47,730	0.04	48,090	0.8	9.15	926.28 K	4.46 B	0.93	1.17	95.06	95.95	13.9 M	11.29 M	1.23	-39.64 M
865	1399/09/05	45,260	48,340	45,260	48,290	1.81	47,710	0.59	6.81	967.4 K	4.62 B	0.85	1.24	78.89	93.53	13.85 M	12.2 M	1.14	-676.04 M
866	1399/09/04	48,300	48,390	46,160	47,540	1.52	47,430	1.28	4.83	833.4 K	3.97 B	0.6	1.08	95.0	95.98	15.39 M	9.69 M	1.59	-38.8 M
867	1399/09/03	44,310	47,390	44,310	47,390	4.98	46,830	3.74	6.95	1.11 M	5.19 B	0.89	1.49	97.63	95.68	18.83 M	9.33 M	2.02	101.23 M
868	1399/09/02	44,080	46,450	43,430	45,500	-0.46	45,140	-1.25	6.95	792.32 K	3.56 B	0.68	1.1	78.14	88.31	14.41 M	9.16 M	1.57	-361.88 M
869	1399/09/01	47,000	47,750	44,100	45,000	-1.57	45,710	-0.02	8.28	1.28 M	5.85 B	1.23	1.91	90.44	99.85	17.76 M	12.76 M	1.39	-550.76 M
870	1399/08/28	43,950	46,430	43,950	46,430	5.0	45,720	3.39	5.64	1.65 M	7.53 B	1.96	2.55	93.05	76.11	35.2 M	8.63 M	4.08	1.28 B
871	1399/08/27	43,980	45,670	43,950	43,950	-4.99	44,220	-4.41	3.91	2.11 M	9.33 B	2.9	3.55	66.36	100.0	15.32 M	12.83 M	1.19	-3.14 B
872	1399/08/26	44,730	46,970	44,720	45,150	-3.24	46,260	-0.86	5.03	379.51 K	1.73 B	0.43	0.5	83.15	90.59	13.43 M	7.79 M	1.72	-128.59 M
873	1399/08/25	45,900	46,390	45,060	45,060	-5.0	46,660	-1.62	2.95	409.21 K	1.86 B	0.46	0.51	66.95	91.49	8.53 M	5.56 M	1.53	-456.13 M
874	1399/08/24	48,800	48,800	46,000	46,600	-1.25	47,430	0.51	6.09	659.32 K	3.14 B	0.83	0.8	77.08	91.12	7.39 M	8.1 M	-1.1	-440.5 M
875	1399/08/21	48,580	48,580	46,700	47,990	2.98	47,190	1.27	4.03	643.46 K	3.07 B	0.85	0.75	79.32	97.62	7.82 M	12.17 M	-1.56	-561.53 M
876	1399/08/20	46,000	47,000	44,770	47,000	4.98	46,600	4.09	4.98	1.54 M	7.18 B	2.69	1.87	45.36	95.41	10.3 M	25.56 M	-2.48	-3.59 B
877	1399/08/19	44,970	44,970	42,830	44,970	5.0	44,770	4.53	5.0	1.21 M	5.4 B	2.94	1.55	100.0	77.78	14.0 M	16.95 M	-1.21	1.2 B
878	1399/08/18	40,300	44,540	40,300	44,540	5.0	42,830	0.97	10.52	359.42 K	1.57 B	1.01	0.44	98.07	100.0	17.73 M	8.15 M	2.18	-30.41 M
879	1399/08/17	40,900	41,200	40,620	41,120	-3.79	42,420	-0.75	1.43	205.34 K	840.43 M	0.62	0.25	30.39	66.19	6.55 M	7.52 M	-1.15	-300.81 M
880	1399/08/14	44,810	45,190	40,890	42,640	-0.93	42,740	-0.7	10.52	465.74 K	1.97 B	1.19	0.57	73.93	89.93	9.52 M	17.54 M	-1.84	-315.07 M
881	1399/08/12	40,510	44,340	40,510	44,340	5.0	43,040	1.92	9.45	625.66 K	2.74 B	1.56	0.76	90.28	78.76	22.47 M	12.61 M	1.78	315.37 M
882	1399/08/11	40,530	42,400	40,520	42,020	-1.48	42,230	-0.98	4.64	394.57 K	1.63 B	0.93	0.48	20.36	100.0	7.74 M	15.13 M	-1.96	-1.3 B
883	1399/08/10	43,400	43,400	41,050	41,560	-2.62	42,650	-0.07	5.72	94.66 K	401.04 M	0.2	0.11	100.0	99.96	4.77 M	4.41 M	1.08	169.2 K
884	1399/08/07	40,820	42,780	40,660	42,000	-1.85	42,680	-0.26	5.21	71.76 K	295.51 M	0.14	0.09	98.9	100.0	4.95 M	3.32 M	1.49	-3.26 M
885	1399/08/06	42,180	43,500	42,180	42,180	-4.98	42,790	-3.6	3.13	772.76 K	3.26 B	1.29	0.96	14.35	61.18	11.69 M	16.48 M	-1.41	-1.53 B
886	1399/08/05	43,500	43,850	43,500	43,520	-4.94	44,390	-3.04	0.8	666.97 K	2.91 B	0.99	0.85	12.46	72.29	8.42 M	13.46 M	-1.6	-1.74 B
887	1399/08/03	46,000	46,000	44,560	44,560	-4.99	45,780	-2.39	3.23	514.56 K	2.29 B	0.4	0.67	17.44	100.0	10.26 M	24.14 M	-2.35	-1.89 B
888	1399/07/30	45,150	49,250	45,070	45,100	-4.93	46,900	-1.14	9.27	328.07 K	1.5 B	0.21	0.43	81.09	100.0	8.46 M	10.89 M	-1.29	-284.28 M
889	1399/07/29	45,860	47,740	45,790	45,790	-5.0	47,440	-1.58	4.26	319.51 K	1.47 B	0.19	0.41	94.35	100.0	13.05 M	12.75 M	1.02	-82.79 M
890	1399/07/28	46,170	48,960	46,140	48,300	-0.54	48,200	-0.74	6.11	1.16 M	5.57 B	0.68	1.58	11.73	59.41	8.17 M	11.41 M	-1.4	-2.66 B
891	1399/07/27	51,040	51,040	48,500	48,500	-5.0	48,560	-4.88	5.24	1.06 M	5.17 B	0.65	1.49	25.89	89.73	10.79 M	13.76 M	-1.28	-3.3 B
892	1399/07/23	51,120	51,140	48,810	51,140	4.99	51,050	4.8	4.77	3.61 M	18.44 B	3.69	6.63	28.98	82.32	12.63 M	19.51 M	-1.54	-9.83 B
893	1399/07/22	47,660	50,040	45,280	50,040	4.99	48,710	2.2	10.51	1.48 M	7.23 B	1.66	3.01	32.65	85.35	10.44 M	12.29 M	-1.18	-3.81 B
894	1399/07/21	48,000	48,930	44,270	47,150	1.18	47,660	2.27	10.53	1.01 M	4.82 B	1.3	2.14	49.5	99.5	9.63 M	15.63 M	-1.62	-2.41 B
895	1399/07/20	46,620	46,620	45,150	46,620	5.0	46,600	4.95	3.26	1.32 M	6.15 B	2.29	3.11	48.44	91.95	11.91 M	29.29 M	-2.46	-2.68 B
896	1399/07/19	45,100	45,100	43,040	45,100	4.98	44,400	3.35	4.79	801.38 K	3.61 B	1.42	2.01	75.71	99.98	35.05 M	27.56 M	1.27	-876.09 M
897	1399/07/16	44,590	44,610	44,000	44,610	4.99	42,960	1.11	1.39	280.37 K	1.25 B	0.49	0.69	100.0	98.93	29.08 M	9.03 M	3.22	13.38 M
898	1399/07/15	41,600	42,850	41,600	42,850	5.0	42,490	4.12	3.0	1.05 M	4.48 B	2.54	2.83	58.67	100.0	36.03 M	32.72 M	1.1	-1.85 B
899	1399/07/14	38,810	42,600	38,810	42,170	3.48	40,810	0.15	9.77	424.13 K	1.74 B	1.18	1.17	98.08	100.0	23.31 M	10.15 M	2.3	-33.38 M
900	1399/07/13	41,900	42,500	38,890	39,300	-3.98	40,750	-0.44	9.28	330.81 K	1.33 B	0.98	0.92	100.0	100.0	14.8 M	11.29 M	1.31	0.0
901	1399/07/12	38,120	42,120	38,120	42,120	4.99	40,930	2.02	10.49	745.49 K	3.09 B	3.08	2.24	89.11	99.46	27.28 M	12.3 M	2.22	-319.73 M
902	1399/07/09	38,540	40,000	38,540	40,000	-1.38	40,120	-1.08	3.79	306.63 K	1.19 B	1.33	0.92	78.14	100.0	13.29 M	12.27 M	1.08	-260.21 M
903	1399/07/08	38,940	40,950	38,940	38,940	-4.98	40,560	-1.02	5.16	251.61 K	980.08 M	1.07	0.75	100.0	100.0	12.57 M	14.2 M	-1.13	0.0
904	1399/07/07	39,200	40,000	39,200	39,200	-4.99	40,980	-0.68	2.04	165.13 K	647.31 M	0.58	0.45	100.0	100.0	17.98 M	23.12 M	-1.29	0.0
905	1399/07/06	41,590	41,590	39,520	40,000	-3.82	41,260	-0.79	5.24	214.51 K	852.91 M	0.67	0.55	100.0	100.0	9.69 M	6.51 M	1.49	0.0
906	1399/07/05	42,700	43,000	41,460	42,200	1.78	41,590	0.31	3.71	274.24 K	1.15 B	0.69	0.67	100.0	100.0	13.1 M	6.95 M	1.89	0.0
907	1399/07/02	42,500	42,900	41,000	42,010	1.5	41,460	0.17	4.63	244.14 K	1.02 B	0.61	0.59	100.0	94.85	6.79 M	5.86 M	1.16	52.52 M
908	1399/07/01	40,530	42,900	40,530	42,490	2.98	41,390	0.32	5.85	272.48 K	1.14 B	0.63	0.66	66.36	100.0	6.88 M	6.1 M	1.13	-383.66 M
909	1399/06/31	42,500	43,000	40,100	41,700	1.36	41,260	0.29	7.23	414.99 K	1.72 B	0.88	1.01	89.29	100.0	10.18 M	8.08 M	1.26	-184.34 M
910	1399/06/30	42,860	42,860	41,010	41,100	0.66	41,140	0.76	4.51	395.77 K	1.65 B	0.85	0.95	88.5	100.0	7.18 M	3.57 M	2.01	-190.19 M
911	1399/06/29	41,880	41,910	39,800	41,910	4.98	40,830	2.28	5.3	654.21 K	2.73 B	1.67	1.64	53.8	79.68	8.29 M	5.81 M	1.43	-705.63 M
912	1399/06/26	41,490	41,490	41,490	41,490	4.98	39,920	1.01	0.0	260.63 K	1.08 B	0.63	0.65	14.35	100.0	15.51 M	5.66 M	2.74	-926.19 M
913	1399/06/25	40,810	40,810	40,810	40,810	4.99	39,520	1.67	0.0	435.91 K	1.78 B	1.09	1.06	91.0	42.65	47.61 M	6.66 M	7.15	860.19 M
914	1399/06/24	37,000	40,350	37,000	40,350	5.0	38,870	1.14	9.05	601.45 K	2.37 B	1.79	1.44	48.03	91.48	11.98 M	6.69 M	1.79	-1.03 B
915	1399/06/23	40,550	40,550	37,010	37,300	-3.96	38,430	-1.06	9.56	366.76 K	1.37 B	1.16	0.81	79.09	100.0	10.85 M	8.79 M	1.23	-286.69 M
916	1399/06/22	40,580	40,580	38,500	39,020	0.96	38,840	0.49	5.4	292.18 K	1.15 B	0.96	0.63	87.33	100.0	7.81 M	6.95 M	1.12	-146.13 M
917	1399/06/19	37,040	39,000	37,020	38,600	-0.9	38,650	-0.77	5.35	377.32 K	1.43 B	1.32	0.75	65.06	100.0	9.61 M	5.8 M	1.66	-500.65 M
918	1399/06/18	37,560	38,400	37,560	37,560	-4.98	38,950	-1.47	2.24	360.64 K	1.35 B	1.29	0.61	11.92	100.0	5.21 M	12.2 M	-2.34	-1.19 B
919	1399/06/17	37,990	37,990	37,990	37,990	-4.98	39,530	-1.13	0.0	280.68 K	1.07 B	0.72	0.45	64.37	100.0	19.07 M	10.16 M	1.88	-379.9 M
920	1399/06/16	40,500	41,890	38,300	38,550	-4.34	39,980	-0.79	9.37	272.19 K	1.06 B	0.59	0.4	69.27	100.0	6.6 M	5.31 M	1.24	-324.85 M
921	1399/06/15	39,010	40,530	38,700	40,490	-0.12	40,300	-0.59	4.73	228.03 K	895.11 M	0.42	0.32	71.38	100.0	7.43 M	4.41 M	1.68	-256.17 M
922	1399/06/12	38,980	39,600	38,980	38,980	-5.0	40,540	-1.19	1.59	286.24 K	1.12 B	0.52	0.37	75.6	100.0	8.79 M	6.98 M	1.26	-272.31 M
923	1399/06/11	41,500	41,500	39,520	39,610	-4.76	41,030	-1.35	5.01	333.04 K	1.32 B	0.63	0.42	65.69	100.0	8.33 M	5.52 M	1.51	-452.62 M
924	1399/06/10	44,150	44,150	39,950	41,300	-1.78	41,590	-1.09	10.51	829.36 K	3.43 B	1.88	1.0	67.09	99.87	9.6 M	15.03 M	-1.57	-1.12 B
925	1399/06/05	43,020	43,020	42,000	43,020	4.98	42,050	2.61	2.43	613.3 K	2.64 B	1.45	0.67	23.83	97.23	6.55 M	13.02 M	-1.99	-1.94 B
926	1399/06/04	39,550	41,990	39,550	40,520	-2.24	40,980	-1.13	6.17	682.59 K	2.77 B	1.97	0.67	70.24	98.76	7.67 M	10.54 M	-1.37	-791.14 M
927	1399/06/03	39,900	40,920	39,900	39,900	-5.0	41,450	-1.31	2.56	306.21 K	1.22 B	0.86	0.3	67.02	100.0	11.07 M	14.04 M	-1.27	-402.99 M
928	1399/06/02	40,350	40,800	40,280	40,280	-5.0	42,000	-0.94	1.29	224.72 K	906.27 M	0.51	0.22	100.0	100.0	10.3 M	7.43 M	1.39	0.0
929	1399/06/01	42,100	43,000	40,920	40,920	-4.99	42,400	-1.56	5.08	384.5 K	1.58 B	0.77	0.35	97.41	52.45	9.37 M	4.65 M	2.02	709.31 M
930	1399/05/29	45,000	45,000	41,920	41,920	-4.99	43,070	-2.38	7.35	514.79 K	2.16 B	0.82	0.43	61.18	30.65	11.29 M	14.71 M	-1.3	659.13 M
931	1399/05/28	46,000	46,000	43,110	43,510	-0.84	44,120	0.55	6.7	303.65 K	1.36 B	0.46	0.24	99.35	86.54	6.65 M	4.65 M	1.43	173.94 M
932	1399/05/27	42,100	45,800	42,100	44,620	1.23	43,880	-0.45	8.79	353.28 K	1.54 B	0.43	0.27	98.72	98.3	8.97 M	6.4 M	1.4	6.39 M
933	1399/05/26	43,160	44,540	43,160	43,160	-5.0	44,080	-2.97	3.2	639.65 K	2.76 B	0.57	0.49	80.47	100.0	15.22 M	23.61 M	-1.55	-539.52 M
934	1399/05/25	48,000	48,000	44,540	44,540	-4.99	45,430	-3.09	7.77	697.91 K	3.12 B	0.6	0.52	84.21	100.0	10.63 M	17.71 M	-1.67	-492.09 M
935	1399/05/22	47,000	48,900	44,500	48,000	2.98	46,880	0.58	9.89	1.13 M	5.28 B	0.95	0.84	87.67	100.0	15.55 M	11.15 M	1.39	-651.71 M
936	1399/05/21	45,750	47,190	45,530	46,160	-2.29	46,610	-1.33	3.65	518.11 K	2.39 B	0.39	0.38	100.0	100.0	15.1 M	5.83 M	2.59	4.6 K
937	1399/05/20	48,700	48,950	46,380	46,500	-4.28	47,240	-2.76	5.54	1.12 M	5.27 B	0.83	0.82	88.67	100.0	17.7 M	9.81 M	1.8	-596.86 M
938	1399/05/19	49,500	49,600	47,810	48,480	-3.14	48,580	-2.94	3.74	2.14 M	10.41 B	2.01	1.61	93.89	81.35	25.0 M	13.19 M	1.9	1.31 B
939	1399/05/15	48,000	51,010	48,000	49,400	-0.8	50,050	0.5	6.27	943.46 K	4.72 B	0.78	0.7	95.29	100.0	12.1 M	7.45 M	1.62	-222.46 M
940	1399/05/14	47,700	50,550	47,700	49,710	2.83	49,800	3.02	5.97	1.23 M	6.11 B	0.87	0.88	91.02	98.37	13.06 M	8.08 M	1.62	-448.7 M
941	1399/05/13	49,000	49,500	47,400	48,050	-3.12	48,340	-2.54	4.43	1.23 M	5.93 B	0.72	0.85	81.2	87.11	14.87 M	9.02 M	1.65	-350.44 M
942	1399/05/12	48,000	51,620	48,000	48,690	-0.98	49,600	0.87	7.54	1.17 M	5.81 B	0.74	0.81	82.13	94.92	9.3 M	9.95 M	-1.07	-742.56 M
943	1399/05/11	50,570	50,570	48,510	48,750	1.2	49,170	2.08	4.25	753.8 K	3.73 B	0.49	0.51	93.63	99.98	6.57 M	8.95 M	-1.36	-237.32 M
944	1399/05/08	48,500	49,800	47,370	48,900	-1.85	48,170	-3.31	5.13	1.69 M	8.15 B	1.08	1.17	71.87	100.0	13.91 M	10.41 M	1.34	-2.29 B
945	1399/05/07	49,710	51,730	49,600	49,600	-5.0	49,820	-4.58	4.29	2.17 M	10.84 B	1.4	1.55	66.26	99.6	12.07 M	9.84 M	1.23	-3.61 B
946	1399/05/06	53,240	53,240	48,330	50,130	-1.14	52,210	2.96	10.16	2.77 M	14.44 B	2.18	2.08	99.6	97.05	9.11 M	13.0 M	-1.43	367.49 M
947	1399/05/05	51,890	51,890	51,890	51,890	5.0	50,710	2.61	0.0	542.18 K	2.81 B	0.36	0.39	100.0	100.0	41.99 M	5.92 M	7.09	0.0
948	1399/05/04	50,640	50,640	50,640	50,640	5.0	49,420	2.47	0.0	513.57 K	2.6 B	0.33	0.36	41.59	100.0	30.9 M	5.81 M	5.32	-1.52 B
949	1399/05/01	46,980	48,860	44,570	48,860	4.98	48,230	3.63	9.63	1.82 M	8.76 B	1.29	1.32	79.41	61.53	27.73 M	6.29 M	4.41	1.57 B
950	1399/04/31	46,500	48,200	46,350	46,350	-4.98	46,540	-4.59	3.99	2.14 M	9.98 B	1.76	1.55	74.52	96.72	13.33 M	11.91 M	1.12	-2.21 B
951	1399/04/30	51,180	51,180	47,200	47,400	-4.55	48,780	-1.77	8.43	1.33 M	6.47 B	1.14	0.95	99.95	89.4	7.32 M	8.32 M	-1.14	682.57 M
952	1399/04/29	50,460	50,460	47,960	49,880	3.79	49,660	3.33	5.21	1.65 M	8.17 B	1.56	1.15	99.83	100.0	6.54 M	12.21 M	-1.87	-13.69 M
953	1399/04/28	48,620	48,630	48,000	48,630	4.99	48,060	3.76	1.31	827.01 K	4.02 B	0.7	0.58	100.0	100.0	8.51 M	7.47 M	1.14	0.0
954	1399/04/25	47,530	47,580	44,150	47,580	2.39	46,320	-0.32	7.77	1.12 M	5.17 B	0.92	0.78	81.7	100.0	8.94 M	6.32 M	1.41	-945.47 M
955	1399/04/24	47,860	47,910	44,000	45,650	0.02	46,470	1.82	8.89	1.16 M	5.4 B	0.81	0.82	100.0	99.13	10.14 M	6.77 M	1.5	47.04 M
956	1399/04/23	46,100	46,150	44,700	45,910	-0.09	45,640	-0.67	3.24	1.08 M	4.91 B	0.67	0.75	99.71	88.33	10.89 M	5.56 M	1.96	559.36 M
957	1399/04/22	46,010	46,100	44,520	44,700	1.8	45,950	4.65	3.55	1.11 M	5.08 B	0.67	0.77	99.99	98.68	7.46 M	7.46 M	-1.0	66.64 M
958	1399/04/21	43,490	45,800	43,490	43,900	-4.09	43,910	-4.06	5.31	1.47 M	6.45 B	0.88	1.01	100.0	100.0	9.5 M	7.95 M	1.19	0.0
959	1399/04/18	46,600	47,000	45,600	45,600	-4.98	45,770	-4.63	3.07	1.27 M	5.79 B	0.8	0.89	100.0	100.0	7.46 M	11.16 M	-1.5	0.0
960	1399/04/17	47,900	49,870	47,680	47,680	-4.98	47,990	-4.36	4.59	2.21 M	10.62 B	1.56	1.64	100.0	100.0	9.39 M	10.13 M	-1.08	0.0
961	1399/04/16	50,630	51,120	48,030	48,970	-0.33	50,180	2.14	6.43	1.95 M	9.79 B	1.53	1.51	99.8	93.52	8.8 M	9.93 M	-1.13	614.48 M
962	1399/04/15	48,510	51,980	47,440	49,600	-0.34	49,130	-1.29	9.57	1.3 M	6.38 B	0.97	1.01	100.0	100.0	7.88 M	6.97 M	1.13	0.0
963	1399/04/14	52,950	52,950	48,420	48,750	-4.34	49,770	-2.34	9.36	1.59 M	7.93 B	1.26	1.25	99.97	99.44	8.11 M	9.11 M	-1.12	42.32 M
964	1399/04/11	51,330	51,330	51,330	51,330	4.99	50,960	4.23	0.0	845.13 K	4.34 B	0.66	0.66	100.0	99.88	17.15 M	5.91 M	2.9	5.13 M
965	1399/04/10	46,680	49,010	46,680	49,010	4.99	48,890	4.73	4.99	1.39 M	6.78 B	0.94	1.1	100.0	77.16	16.04 M	6.14 M	2.61	1.55 B
966	1399/04/09	48,680	48,680	46,550	46,720	-4.65	46,680	-4.73	4.58	1.26 M	5.87 B	0.81	1.0	99.96	100.0	7.96 M	6.43 M	1.24	-2.33 M
967	1399/04/08	52,590	52,590	48,680	48,680	-5.0	49,000	-4.37	8.03	1.63 M	8.01 B	0.96	1.32	80.53	56.1	8.89 M	7.85 M	1.13	1.96 B
968	1399/04/07	50,900	52,700	50,100	50,600	0.74	51,240	2.01	5.19	1.21 M	6.21 B	0.78	1.0	100.0	76.11	10.21 M	7.66 M	1.33	1.48 B
969	1399/04/04	49,980	51,000	49,970	50,230	-4.49	50,230	-4.49	2.06	951.55 K	4.78 B	0.59	0.74	100.0	100.0	7.37 M	7.12 M	1.04	0.0
970	1399/04/03	53,150	53,200	51,880	51,880	-3.6	52,590	-2.29	2.54	2.31 M	12.16 B	1.69	1.84	99.98	99.94	8.64 M	7.45 M	1.16	4.14 M
971	1399/04/02	56,480	56,480	52,800	53,020	-1.61	53,820	-0.13	6.97	1.68 M	9.02 B	1.28	1.33	99.94	97.88	7.27 M	8.16 M	-1.12	185.71 M
972	1399/04/01	56,090	56,090	50,750	55,300	3.52	53,890	0.88	10.52	2.35 M	12.68 B	2.15	1.99	99.78	93.54	7.74 M	8.13 M	-1.05	790.3 M
973	1399/03/31	54,710	54,710	54,710	54,710	4.99	53,420	2.51	0.0	484.29 K	2.65 B	0.37	0.39	97.94	100.0	5.25 M	6.22 M	-1.18	-54.71 M
974	1399/03/27	52,170	52,170	50,910	52,170	4.99	52,110	4.87	2.47	1.18 M	6.15 B	0.99	0.95	99.6	70.33	6.24 M	8.14 M	-1.3	1.8 B
975	1399/03/26	49,780	49,780	48,030	49,780	5.0	49,690	4.81	3.64	1.15 M	5.72 B	1.0	0.87	93.03	100.0	5.72 M	9.48 M	-1.66	-398.22 M
976	1399/03/25	48,030	48,030	45,030	48,030	4.98	47,410	3.63	6.66	1.39 M	6.57 B	1.36	1.07	82.15	99.93	5.88 M	7.86 M	-1.34	-1.17 B
977	1399/03/24	45,800	45,940	44,100	45,940	5.0	45,750	4.56	4.17	1.27 M	5.82 B	1.28	1.0	97.45	100.0	7.23 M	7.93 M	-1.1	-148.33 M
978	1399/03/21	44,400	44,400	43,000	44,000	-0.42	43,753	-0.98	3.26	1.56 M	6.82 B	1.59	1.21	100.0	100.0	9.03 M	8.49 M	1.06	0.0
979	1399/03/20	44,487	44,898	42,555	43,062	-3.31	44,185	-0.79	5.51	570.75 K	2.5 B	0.57	0.43	100.0	100.0	4.44 M	5.14 M	-1.16	0.0
980	1399/03/19	41,534	45,906	41,534	43,600	-0.27	44,536	1.87	10.53	973.44 K	4.36 B	0.93	0.7	95.88	100.0	4.14 M	8.33 M	-2.01	-179.53 M
981	1399/03/18	44,596	44,596	44,540	44,596	5.0	43,720	2.94	0.13	717.62 K	3.2 B	0.62	0.48	95.86	58.99	5.8 M	5.94 M	-1.02	1.18 B
982	1399/03/17	42,450	42,987	42,000	42,987	5.0	42,473	3.74	2.35	1.13 M	4.83 B	0.97	0.74	100.0	99.21	6.19 M	8.94 M	-1.45	38.03 M
983	1399/03/13	40,005	41,999	40,005	41,291	-0.71	40,940	-1.56	4.98	1.51 M	6.19 B	1.48	0.96	100.0	100.0	6.71 M	8.31 M	-1.24	0.0
984	1399/03/12	42,998	42,998	39,510	41,300	-0.22	41,588	0.48	8.83	701.27 K	2.93 B	0.52	0.44	92.65	100.0	5.17 M	6.13 M	-1.19	-214.99 M
985	1399/03/11	43,299	43,299	40,760	41,739	-2.72	41,391	-3.53	6.23	1.17 M	4.86 B	0.81	0.72	93.89	99.92	5.21 M	9.5 M	-1.82	-292.75 M
986	1399/03/10	42,852	44,696	41,717	42,300	-2.25	42,905	-0.85	7.14	1.24 M	5.32 B	0.8	0.74	100.0	100.0	4.64 M	8.29 M	-1.79	0.0
987	1399/03/07	42,929	46,998	42,929	42,929	-5.0	43,273	-4.24	9.48	1.21 M	5.26 B	0.82	0.74	100.0	100.0	6.91 M	10.73 M	-1.55	0.0
988	1399/03/03	50,999	46,840	46,840	46,840	5.0	46,840	5.0	0.0	762.7 K	3.57 B	0.46	0.45	100.0	100.0	22.9 M	13.58 M	1.69	0.0
989	1399/02/23	75,000	75,000	71,379	73,778	-1.81	71,746	-4.51	5.07	2.37 M	17.02 B	1.65	1.43	91.61	83.58	9.18 M	12.26 M	-1.33	1.37 B
990	1399/02/22	76,940	76,945	73,310	73,860	0.75	75,135	2.49	4.96	1.67 M	12.54 B	1.01	1.01	98.52	93.61	7.45 M	11.15 M	-1.5	616.32 M
991	1399/02/21	73,631	73,631	71,592	73,631	5.0	73,310	4.54	2.85	1.73 M	12.65 B	1.18	1.07	71.04	100.0	9.27 M	14.23 M	-1.53	-3.66 B
992	1399/02/20	69,999	70,210	68,999	70,210	5.0	70,125	4.87	1.76	842.27 K	5.91 B	0.58	0.5	73.89	100.0	8.61 M	9.24 M	-1.07	-1.54 B
993	1399/02/17	63,958	70,290	63,958	67,999	1.0	66,867	-0.68	9.9	1.74 M	11.65 B	1.19	1.0	83.37	96.81	10.44 M	9.3 M	1.12	-1.57 B
994	1399/02/16	71,460	71,470	66,004	66,004	-5.0	67,324	-3.1	8.28	1.23 M	8.26 B	0.81	0.63	94.88	100.0	6.73 M	9.57 M	-1.42	-423.31 M
995	1399/02/15	72,399	72,399	65,771	66,862	-3.03	69,477	0.76	10.08	2.7 M	18.77 B	1.93	1.48	100.0	94.48	8.04 M	13.73 M	-1.71	1.04 B
996	1399/02/14	69,055	69,055	69,055	69,055	5.0	68,954	4.85	0.0	773.82 K	5.34 B	0.43	0.39	100.0	67.69	8.07 M	7.71 M	1.05	1.73 B
997	1399/02/13	65,770	65,770	65,720	65,770	5.0	65,767	4.99	0.08	862.38 K	5.67 B	0.43	0.43	100.0	100.0	6.94 M	8.92 M	-1.28	0.0
998	1399/02/10	60,800	63,124	60,600	63,119	4.65	62,639	3.85	4.17	1.76 M	11.05 B	0.83	0.82	100.0	100.0	6.64 M	9.55 M	-1.44	0.0
999	1399/02/09	58,650	61,999	58,650	60,400	-1.05	60,314	-1.19	5.71	1.47 M	8.87 B	0.7	0.66	100.0	100.0	7.47 M	8.26 M	-1.11	0.0
1000	1399/02/08	62,999	62,999	60,094	60,110	-4.97	61,040	-3.5	4.83	2.13 M	12.99 B	1.06	0.99	99.86	100.0	9.06 M	10.82 M	-1.19	-18.59 M
1001	1399/02/07	66,200	66,200	60,556	61,950	-2.18	63,255	-0.12	9.32	2.69 M	17.03 B	1.41	1.33	99.98	99.97	8.85 M	12.62 M	-1.43	1.57 M
1002	1399/02/06	63,350	63,427	62,000	63,427	5.0	63,331	4.84	2.3	1.93 M	12.19 B	1.15	0.99	73.58	100.0	7.17 M	15.05 M	-2.1	-3.22 B
1003	1399/02/03	59,001	61,856	59,000	61,240	2.75	60,407	1.35	4.84	2.37 M	14.3 B	1.54	1.27	99.88	81.1	8.81 M	10.96 M	-1.24	2.68 B
1004	1399/02/02	61,300	61,300	58,800	58,890	-3.19	59,602	-2.02	4.25	1.43 M	8.52 B	0.91	0.78	100.0	98.63	7.01 M	10.87 M	-1.55	117.04 M
1005	1399/02/01	60,999	62,350	58,700	59,900	-2.38	60,830	-0.87	6.22	1.61 M	9.82 B	1.03	0.9	100.0	99.97	9.2 M	11.4 M	-1.24	2.54 M
1006	1399/01/31	62,670	62,670	58,705	58,751	-1.57	61,361	2.81	6.75	2.2 M	13.48 B	1.66	1.23	95.1	99.54	6.21 M	11.85 M	-1.91	-598.37 M
1007	1399/01/30	60,010	60,010	59,800	60,010	5.0	59,686	4.43	0.35	776.29 K	4.66 B	0.48	0.36	100.0	100.0	6.65 M	11.2 M	-1.68	0.0
1008	1399/01/27	54,005	58,700	54,005	57,498	1.47	57,153	0.86	8.69	1.64 M	9.4 B	0.88	0.77	75.21	96.7	7.75 M	8.55 M	-1.1	-2.02 B
1009	1399/01/26	56,505	59,300	56,341	56,341	-5.0	56,667	-4.45	5.25	1.6 M	9.08 B	0.62	0.78	98.83	83.75	9.29 M	8.64 M	1.08	1.37 B
1010	1399/01/25	61,994	61,994	57,000	57,552	-3.23	59,306	-0.28	8.76	1.63 M	9.69 B	0.7	0.82	100.0	93.94	6.79 M	12.93 M	-1.9	587.74 M
1011	1399/01/24	56,995	59,774	56,995	59,774	5.0	59,470	4.47	4.88	956.79 K	5.69 B	0.33	0.47	100.0	100.0	15.42 M	10.48 M	1.47	0.0
1012	1399/01/23	58,150	59,430	56,353	56,354	-5.0	56,928	-4.03	5.46	2.21 M	12.58 B	0.8	1.11	95.52	95.5	6.38 M	11.64 M	-1.82	2.75 M
1013	1399/01/20	60,350	62,995	58,080	58,120	-4.93	59,318	-2.97	8.46	2.91 M	17.25 B	0.94	1.56	99.99	100.0	8.61 M	12.29 M	-1.43	-1.74 M
1014	1399/01/19	60,331	63,850	60,331	60,331	-5.0	61,136	-3.73	5.83	5.16 M	31.56 B	1.91	3.17	100.0	99.99	12.75 M	13.03 M	-1.02	3.44 M
1015	1399/01/18	61,857	61,857	61,857	61,857	-5.0	63,506	-2.47	0.0	388.95 K	2.41 B	0.14	0.24	97.42	100.0	5.23 M	200.49 M	-38.32	-62.04 M
1016	1399/01/17	69,490	69,557	62,933	62,933	-5.0	65,112	-1.71	10.53	3.94 M	25.66 B	2.0	2.5	90.87	98.64	12.17 M	23.81 M	-1.96	-2.0 B
1017	1399/01/16	66,500	66,578	65,100	66,578	5.0	66,245	4.47	2.27	1.33 M	8.79 B	0.75	0.81	88.75	100.0	10.73 M	12.09 M	-1.13	-988.62 M
1018	1399/01/11	62,276	66,984	62,276	65,500	-0.08	63,408	-3.27	7.56	4.7 M	29.82 B	4.98	3.34	97.85	96.99	18.03 M	14.43 M	1.25	257.22 M
1019	1399/01/10	68,054	68,054	62,510	62,798	-3.11	65,553	1.14	8.87	3.17 M	20.78 B	6.66	2.36	97.13	100.0	7.88 M	16.85 M	-2.14	-596.7 M
1020	1399/01/09	66,587	66,587	66,587	66,587	5.0	64,814	2.2	0.0	347.5 K	2.31 B	0.61	0.25	100.0	100.0	14.83 M	10.71 M	1.38	0.0
1021	1399/01/06	65,315	65,315	65,315	65,315	5.0	63,417	1.95	0.0	320.14 K	2.09 B	0.35	0.23	68.76	100.0	49.58 M	11.75 M	4.22	-653.15 M
1022	1399/01/05	63,915	63,915	63,915	63,915	5.0	62,205	2.19	0.0	359.9 K	2.3 B	0.14	0.26	100.0	98.42	14.75 M	12.51 M	1.18	36.43 M
1023	1398/12/28	62,282	62,282	62,282	62,282	5.0	60,872	2.62	0.0	521.52 K	3.25 B	0.2	0.37	100.0	100.0	19.57 M	12.64 M	1.55	0.0
1024	1398/12/27	59,783	59,783	59,783	59,783	5.0	59,317	4.18	0.0	831.77 K	4.97 B	0.33	0.6	100.0	99.97	8.01 M	17.82 M	-2.23	1.49 M
1025	1398/12/26	57,424	57,424	57,424	57,424	5.0	56,937	4.11	0.0	817.54 K	4.69 B	0.34	0.59	100.0	93.88	22.68 M	22.37 M	1.01	287.12 M
1026	1398/12/25	55,034	55,034	53,100	55,034	5.0	54,690	4.34	3.64	2.09 M	11.43 B	0.93	1.59	92.91	85.67	8.06 M	18.61 M	-2.31	827.73 M
1027	1398/12/24	52,784	52,784	50,000	52,784	5.0	52,414	4.26	5.57	8.27 M	43.34 B	9.23	8.72	97.5	62.84	10.73 M	24.49 M	-2.28	15.02 B
1028	1398/12/21	50,271	50,271	50,271	50,271	5.0	50,271	5.0	0.0	984.63 K	4.95 B	1.22	1.05	100.0	28.98	107.6 M	4.63 M	23.25	3.52 B
1029	1398/12/20	46,305	46,305	46,305	46,305	-5.0	47,878	-1.77	0.0	344.53 K	1.6 B	0.41	0.36	85.49	100.0	4.94 M	12.18 M	-2.46	-231.52 M
1030	1398/12/19	46,939	46,939	46,939	46,939	-5.0	48,742	-1.35	0.0	262.16 K	1.23 B	0.3	0.26	100.0	99.62	3.7 M	10.39 M	-2.81	4.69 M
1031	1398/12/17	52,799	52,799	48,896	48,896	-5.0	49,409	-4.0	7.98	1.4 M	6.91 B	1.21	1.43	100.0	99.93	6.7 M	14.62 M	-2.18	5.04 M
1032	1398/12/14	51,922	51,922	47,235	51,922	5.0	51,469	4.08	9.92	1.49 M	7.66 B	1.11	1.58	100.0	100.0	6.84 M	12.91 M	-1.89	0.0
1033	1398/12/13	50,699	50,699	50,699	50,699	5.0	49,450	2.41	0.0	540.54 K	2.74 B	0.42	0.56	100.0	100.0	63.73 M	13.05 M	4.88	0.0
1034	1398/12/12	49,596	49,596	49,596	49,596	5.0	48,285	2.22	0.0	498.11 K	2.47 B	0.32	0.5	69.89	99.95	13.92 M	12.22 M	1.14	-742.59 M
1035	1398/12/11	47,235	47,235	47,235	47,235	5.0	47,235	5.0	0.0	379.77 K	1.79 B	0.23	0.37	99.72	100.0	10.58 M	11.01 M	-1.04	-4.97 M
1036	1398/12/10	42,535	46,886	42,422	46,886	5.0	44,986	0.74	10.52	2.89 M	12.99 B	2.44	3.04	99.62	99.84	9.48 M	13.1 M	-1.38	-29.03 M
1037	1398/12/07	46,353	46,353	42,205	42,710	-3.25	44,654	1.15	9.83	2.38 M	10.61 B	2.7	2.62	99.86	100.0	7.67 M	16.2 M	-2.11	-15.02 M
1038	1398/12/06	44,146	44,146	44,146	44,146	5.0	44,146	5.0	0.0	251.22 K	1.11 B	0.27	0.25	99.55	99.88	64.95 M	7.24 M	8.97	-3.65 M
1039	1398/12/05	42,343	42,343	40,502	42,343	5.0	42,044	4.26	4.55	1.87 M	7.87 B	2.81	2.05	99.85	97.43	10.27 M	13.62 M	-1.33	190.03 M
1040	1398/12/04	40,327	40,327	40,324	40,327	5.0	40,327	5.0	0.01	824.84 K	3.33 B	1.29	0.88	100.0	46.1	11.2 M	7.94 M	1.41	1.79 B
1041	1398/12/03	36,000	38,998	36,000	38,998	5.0	38,407	3.41	8.33	582.04 K	2.24 B	0.88	0.6	100.0	93.84	8.4 M	7.52 M	1.12	137.8 M
1042	1398/11/30	37,000	37,370	36,000	37,370	5.0	37,141	4.36	3.81	872.28 K	3.24 B	1.28	0.9	82.77	100.0	9.48 M	9.0 M	1.05	-558.18 M
1043	1398/11/29	35,009	36,430	35,000	36,400	-0.17	35,591	-2.39	4.09	518.26 K	1.84 B	0.71	0.5	90.26	100.0	4.95 M	7.12 M	-1.44	-179.66 M
1044	1398/11/28	37,750	37,750	36,000	36,205	-3.43	36,462	-2.74	4.86	537.61 K	1.96 B	0.7	0.51	100.0	100.0	5.43 M	6.28 M	-1.16	0.0
1045	1398/11/27	38,000	38,100	36,660	36,902	-0.9	37,489	0.68	3.93	681.0 K	2.55 B	0.8	0.65	100.0	91.83	4.66 M	9.19 M	-1.97	208.5 M
1046	1398/11/26	38,500	38,500	36,000	37,996	3.16	37,237	1.1	6.94	708.05 K	2.64 B	0.78	0.66	100.0	100.0	7.2 M	9.03 M	-1.25	0.0
1047	1398/11/23	36,100	37,159	35,748	37,159	5.0	36,833	4.08	3.95	954.24 K	3.51 B	1.09	0.92	97.17	100.0	9.93 M	12.42 M	-1.25	-99.59 M
1048	1398/11/21	35,600	36,726	34,896	35,738	-2.71	35,390	-3.65	5.24	745.19 K	2.64 B	0.8	0.74	99.86	99.74	5.83 M	8.68 M	-1.49	3.31 M
1049	1398/11/20	37,498	37,498	36,290	36,350	-4.84	36,732	-3.84	3.33	744.72 K	2.74 B	0.76	0.76	98.29	100.0	5.35 M	9.3 M	-1.74	-46.71 M
1050	1398/11/19	38,793	38,793	37,000	37,500	1.5	38,199	3.39	4.85	1.11 M	4.24 B	1.09	1.21	98.67	100.0	8.01 M	11.79 M	-1.47	-56.55 M
1051	1398/11/16	37,500	38,275	36,030	37,395	1.5	36,946	0.28	6.23	958.63 K	3.54 B	0.91	1.07	100.0	100.0	9.42 M	8.45 M	1.11	0.0
1052	1398/11/15	38,500	38,500	36,449	36,900	-3.82	36,844	-3.97	5.63	821.33 K	3.03 B	0.69	0.9	98.34	92.65	6.22 M	8.93 M	-1.44	149.62 M
1053	1398/11/14	39,280	40,000	37,716	37,863	-2.05	38,367	-0.75	6.06	995.22 K	3.82 B	0.71	1.14	100.0	100.0	8.02 M	10.55 M	-1.31	0.0
1054	1398/11/13	37,500	39,297	36,366	39,223	4.8	38,657	3.29	8.06	993.84 K	3.84 B	0.8	1.13	99.69	100.0	8.36 M	8.23 M	1.02	-11.77 M
1055	1398/11/12	39,148	39,148	37,191	37,191	-5.0	37,426	-4.4	5.26	1.32 M	4.93 B	1.08	1.51	100.0	100.0	7.52 M	8.91 M	-1.18	0.0
1056	1398/11/08	38,620	41,000	38,400	38,600	-4.34	39,148	-2.98	6.77	1.14 M	4.48 B	0.93	1.33	100.0	99.9	7.87 M	7.98 M	-1.01	4.68 M
1057	1398/11/07	40,500	41,985	38,582	39,349	-1.7	40,350	0.8	8.82	1.49 M	6.0 B	1.32	1.8	100.0	100.0	8.52 M	12.12 M	-1.42	0.0
1058	1398/11/06	40,473	40,473	38,401	40,473	5.0	40,030	3.85	5.4	2.05 M	8.2 B	1.9	2.69	97.58	100.0	12.31 M	12.39 M	-1.01	-198.7 M
1059	1398/11/05	38,546	38,546	38,546	38,546	5.0	38,546	5.0	0.0	182.31 K	702.74 M	0.15	0.23	100.0	99.73	10.33 M	3.79 M	2.73	1.93 M
1060	1398/11/02	35,800	36,978	34,800	36,978	5.0	36,711	4.24	6.26	1.24 M	4.56 B	1.14	1.68	100.0	100.0	10.79 M	10.01 M	1.08	0.0
1061	1398/11/01	34,929	35,750	34,500	35,499	0.33	35,218	-0.46	3.62	1.21 M	4.26 B	1.11	1.68	100.0	100.0	9.47 M	8.63 M	1.1	0.0
1062	1398/10/30	35,501	35,951	34,700	34,929	-1.51	35,382	-0.23	3.61	950.04 K	3.36 B	0.99	1.32	98.05	100.0	7.12 M	8.34 M	-1.17	-65.4 M
1063	1398/10/29	35,788	35,921	34,500	35,470	3.68	35,463	3.66	4.12	1.8 M	6.38 B	2.92	2.59	84.29	100.0	7.19 M	10.47 M	-1.46	-1.0 B
1064	1398/10/28	33,968	34,343	33,500	34,343	5.0	34,211	4.6	2.52	823.19 K	2.82 B	1.72	1.17	95.82	99.94	9.88 M	8.21 M	1.2	-116.08 M
1065	1398/10/25	32,299	33,150	31,222	32,821	2.87	32,708	2.52	6.18	692.13 K	2.26 B	1.99	0.99	100.0	100.0	5.99 M	9.2 M	-1.54	0.0
1066	1398/10/24	31,954	31,954	31,100	31,954	5.0	31,904	4.83	2.75	1.17 M	3.72 B	5.85	1.71	100.0	100.0	8.95 M	16.33 M	-1.82	0.0
1067	1398/10/23	30,433	30,433	30,433	30,433	5.0	30,433	5.0	0.0	338.45 K	1.03 B	0.88	0.48	0.0	100.0	0.0	20.6 M	0.0	-1.03 B
1068	1398/10/22	29,828	29,828	29,828	29,828	5.0	28,984	2.03	0.0	62.93 K	187.71 M	0.15	0.08	100.0	100.0	93.86 M	4.69 M	20.0	0.0
1069	1398/10/21	28,492	28,492	28,492	28,492	2.0	28,408	1.7	0.0	131.71 K	375.26 M	0.21	0.17	100.0	54.44	20.85 M	7.3 M	2.86	170.95 M
1070	1398/10/18	27,515	27,515	27,515	27,515	-2.0	27,934	-0.51	0.0	39.23 K	107.94 M	0.05	0.05	100.0	100.0	1.93 M	35.98 M	-18.67	0.0
1071	1398/10/17	27,982	28,890	27,981	27,981	-5.0	28,076	-4.68	3.25	426.11 K	1.2 B	0.46	0.51	91.7	100.0	3.81 M	10.59 M	-2.78	-99.34 M
1072	1398/10/15	29,430	30,090	29,430	29,430	-5.0	29,453	-4.92	2.24	1.27 M	3.75 B	1.55	1.56	60.73	100.0	5.16 M	15.61 M	-3.03	-1.47 B
1073	1398/10/14	30,978	30,978	30,978	30,978	-5.0	30,978	-5.0	0.0	173.55 K	537.62 M	0.18	0.2	46.83	100.0	2.27 M	134.41 M	-59.26	-285.86 M
1074	1398/10/11	32,800	33,717	31,994	32,799	0.39	32,608	-0.19	5.39	1.16 M	3.78 B	1.4	1.4	94.55	100.0	6.05 M	13.3 M	-2.2	-205.89 M
1075	1398/10/10	33,700	33,845	32,000	32,750	-2.64	32,670	-2.88	5.77	1.1 M	3.6 B	1.6	1.32	99.9	100.0	6.53 M	12.46 M	-1.91	-3.59 M
1076	1398/10/09	33,300	34,000	33,300	33,600	-1.25	33,638	-1.14	2.1	883.01 K	2.97 B	1.29	1.0	99.68	89.32	6.01 M	8.24 M	-1.37	307.78 M
1077	1398/10/08	34,580	34,580	32,700	34,000	0.02	34,026	0.1	5.75	789.08 K	2.68 B	1.11	0.88	99.81	81.39	5.84 M	7.36 M	-1.26	494.62 M
1078	1398/10/07	33,389	34,588	33,389	34,122	2.53	33,992	2.14	3.59	768.29 K	2.61 B	0.95	0.85	100.0	79.18	6.45 M	7.01 M	-1.09	543.77 M
1079	1398/10/04	33,970	33,970	32,850	33,300	1.96	33,281	1.9	3.41	591.7 K	1.97 B	0.66	0.64	100.0	74.63	6.21 M	7.46 M	-1.2	499.55 M
1080	1398/10/03	32,201	33,650	32,000	32,960	0.37	32,661	-0.54	5.16	410.52 K	1.34 B	0.44	0.43	100.0	97.85	5.06 M	6.59 M	-1.3	28.89 M
1081	1398/10/02	33,891	33,900	32,097	32,402	-4.1	32,839	-2.8	5.62	856.36 K	2.81 B	0.93	0.91	100.0	98.68	6.22 M	8.59 M	-1.38	37.22 M
1082	1398/10/01	34,750	34,999	33,401	33,799	-2.72	33,786	-2.75	4.78	922.5 K	3.12 B	1.01	1.01	100.0	96.28	5.89 M	11.59 M	-1.97	116.03 M
1083	1398/09/30	35,051	35,489	34,000	35,000	2.36	34,743	1.61	4.38	1.26 M	4.39 B	1.57	1.45	100.0	98.78	6.92 M	9.68 M	-1.4	53.75 M
1084	1398/09/27	33,989	34,841	33,333	34,799	4.84	34,194	3.01	4.52	996.35 K	3.41 B	1.37	1.19	100.0	96.04	8.99 M	7.56 M	1.19	134.82 M
1085	1398/09/26	33,130	33,750	32,900	33,161	-0.16	33,194	-0.06	2.58	619.06 K	2.05 B	0.76	0.75	100.0	98.32	5.94 M	6.83 M	-1.15	34.44 M
1086	1398/09/25	32,891	33,700	32,340	32,990	2.04	33,214	2.74	4.21	808.13 K	2.68 B	1.02	0.99	100.0	86.05	6.94 M	8.05 M	-1.16	374.42 M
1087	1398/09/24	33,495	33,495	31,700	32,899	-0.04	32,329	-1.77	5.66	887.39 K	2.87 B	1.08	1.09	100.0	100.0	6.29 M	8.94 M	-1.42	0.0
1088	1398/09/23	34,700	34,700	31,712	32,657	-2.17	32,912	-1.4	9.42	716.66 K	2.36 B	0.85	0.88	99.57	100.0	5.49 M	8.05 M	-1.47	-10.03 M
1089	1398/09/20	32,640	34,499	32,640	33,435	-2.68	33,381	-2.84	5.7	601.2 K	2.01 B	0.7	0.74	100.0	100.0	5.39 M	7.09 M	-1.31	0.0
1090	1398/09/19	34,800	34,998	32,550	33,700	1.1	34,357	3.08	7.52	1.06 M	3.64 B	1.18	1.36	100.0	97.5	6.81 M	8.08 M	-1.19	90.99 M
1091	1398/09/18	32,899	33,598	32,515	33,598	5.0	33,332	4.17	3.33	696.92 K	2.32 B	0.62	0.91	100.0	100.0	7.28 M	6.81 M	1.07	0.0
1092	1398/09/17	31,421	32,765	30,800	32,200	0.96	31,999	0.33	6.38	1.04 M	3.34 B	0.92	1.39	99.2	100.0	6.65 M	7.95 M	-1.2	-26.58 M
1093	1398/09/16	33,197	33,297	30,702	31,420	-2.23	31,893	-0.76	8.45	816.55 K	2.6 B	0.71	1.09	100.0	100.0	5.67 M	7.46 M	-1.32	0.0
1094	1398/09/13	31,999	32,997	31,555	32,150	1.18	32,137	1.14	4.57	674.11 K	2.17 B	0.54	0.9	100.0	100.0	5.35 M	7.68 M	-1.44	0.0
1095	1398/09/12	31,502	33,055	31,427	31,794	-3.89	31,776	-3.94	5.18	1.28 M	4.07 B	1.08	1.69	100.0	99.79	6.68 M	9.14 M	-1.37	8.72 M
1096	1398/09/11	35,300	35,490	32,431	32,431	-5.0	33,081	-3.09	9.43	1.82 M	6.03 B	1.97	2.57	99.45	99.26	6.65 M	10.0 M	-1.5	11.19 M
1097	1398/09/10	34,283	34,291	33,502	34,291	5.0	34,137	4.53	2.36	1.06 M	3.61 B	1.32	1.42	100.0	91.44	6.13 M	10.47 M	-1.71	308.61 M
1098	1398/09/09	32,500	32,981	31,024	32,981	5.0	32,659	3.97	6.31	917.57 K	3.0 B	1.32	1.3	100.0	93.95	7.13 M	9.88 M	-1.38	181.18 M
1099	1398/09/06	31,623	31,624	30,502	31,624	5.0	31,411	4.29	3.68	1.11 M	3.5 B	2.14	1.48	99.06	80.34	6.12 M	9.16 M	-1.5	654.91 M
1100	1398/09/05	30,243	30,243	29,500	30,243	5.0	30,119	4.57	2.52	1.03 M	3.1 B	2.73	1.44	100.0	95.61	8.24 M	10.01 M	-1.21	136.09 M
1101	1398/09/04	28,849	28,886	28,107	28,886	5.0	28,803	4.7	2.77	517.37 K	1.49 B	1.26	0.66	99.62	94.19	6.94 M	6.85 M	1.01	80.94 M
1102	1398/09/03	27,969	28,200	27,200	28,180	0.64	27,511	-1.75	3.68	423.73 K	1.17 B	0.85	0.42	100.0	100.0	6.17 M	5.77 M	1.07	0.0
1103	1398/09/02	28,000	28,600	27,600	27,980	0.77	28,002	0.85	3.62	398.93 K	1.12 B	0.68	0.39	100.0	100.0	6.42 M	7.45 M	-1.16	0.0
1104	1398/08/29	28,000	28,280	27,459	27,990	0.33	27,766	-0.47	2.99	233.9 K	649.43 M	0.37	0.23	100.0	97.46	3.75 M	5.36 M	-1.43	16.51 M
1105	1398/08/28	27,290	28,200	27,290	28,100	4.29	27,898	3.54	3.33	306.38 K	854.76 M	0.47	0.31	100.0	100.0	6.11 M	6.06 M	1.01	0.0
1106	1398/08/27	25,700	27,800	25,700	27,033	0.01	26,943	-0.32	8.17	694.72 K	1.87 B	1.15	0.73	100.0	100.0	10.23 M	11.92 M	-1.17	0.0
1107	1398/08/26	26,762	28,170	26,762	26,900	-4.51	27,030	-4.05	5.26	849.44 K	2.3 B	1.47	0.93	100.0	100.0	9.0 M	10.53 M	-1.17	0.0
1108	1398/08/25	26,610	28,436	26,610	28,436	5.0	28,170	4.02	6.86	838.89 K	2.36 B	1.5	0.93	100.0	96.39	11.31 M	7.72 M	1.46	85.23 M
1109	1398/08/22	28,148	28,798	26,500	27,284	-1.3	27,082	-2.03	8.67	453.85 K	1.23 B	0.73	0.46	100.0	83.21	4.67 M	6.86 M	-1.47	206.33 M
1110	1398/08/21	27,800	28,048	27,200	27,980	4.37	27,644	3.12	3.12	426.29 K	1.18 B	0.52	0.44	100.0	100.0	5.75 M	7.27 M	-1.27	0.0
1111	1398/08/20	27,000	27,250	25,300	27,243	4.4	26,808	2.73	7.71	445.16 K	1.19 B	0.5	0.47	100.0	100.0	5.55 M	5.14 M	1.08	0.0
1112	1398/08/19	27,450	27,450	26,082	26,082	-5.0	26,095	-4.95	5.24	732.41 K	1.91 B	0.67	0.81	98.26	100.0	5.17 M	8.93 M	-1.73	-33.2 M
1113	1398/08/18	28,999	28,999	27,099	27,099	-5.0	27,454	-3.75	7.01	737.59 K	2.02 B	0.74	0.83	100.0	100.0	5.47 M	7.53 M	-1.38	0.0
1114	1398/08/14	28,500	29,650	28,271	28,271	-5.0	28,525	-4.14	4.88	763.52 K	2.18 B	0.62	0.88	100.0	100.0	4.42 M	7.92 M	-1.79	0.0
1115	1398/08/13	30,400	30,452	28,441	29,180	0.61	29,758	2.61	7.07	1.41 M	4.21 B	1.4	1.53	100.0	96.92	6.82 M	10.9 M	-1.6	129.75 M
1116	1398/08/12	28,861	29,192	28,000	29,192	5.0	29,002	4.32	4.26	812.07 K	2.36 B	0.67	0.79	100.0	87.98	13.46 M	11.71 M	1.15	283.16 M
1117	1398/08/11	28,021	28,021	26,697	28,021	5.0	27,802	4.18	4.96	1.78 M	4.95 B	0.95	1.69	99.93	91.49	9.67 M	17.01 M	-1.76	417.62 M
1118	1398/08/08	26,687	26,687	26,687	26,687	5.0	26,687	5.0	0.0	192.64 K	514.1 M	0.1	0.18	100.0	87.02	8.86 M	6.3 M	1.41	66.72 M
1119	1398/08/06	24,567	26,450	24,567	26,271	1.59	25,417	-1.71	7.66	1.98 M	5.03 B	1.31	1.93	100.0	98.72	9.59 M	10.41 M	-1.09	64.53 M
1120	1398/08/04	25,845	26,743	25,829	25,829	-5.0	25,859	-4.89	3.54	287.4 K	743.19 M	0.2	0.27	96.52	100.0	3.52 M	11.09 M	-3.15	-25.83 M
1121	1398/08/01	29,300	29,300	26,745	26,753	-4.97	27,188	-3.42	9.55	1.8 M	4.89 B	1.61	1.67	96.76	100.0	6.87 M	13.17 M	-1.92	-158.12 M
1122	1398/07/30	27,144	29,790	27,144	27,666	-3.17	28,152	-1.47	9.75	5.15 M	14.51 B	53.84	5.95	99.96	64.84	11.57 M	14.98 M	-1.3	5.1 B
1123	1398/07/29	28,572	28,572	28,572	28,572	-5.0	28,572	-5.0	0.0	308.69 K	882.0 M	2.27	0.32	51.41	49.68	4.67 M	17.53 M	-3.75	15.21 M
1124	1398/07/28	28,807	28,807	28,807	28,807	-5.0	30,075	-0.82	0.0	25.42 K	73.22 M	0.05	0.02	100.0	100.0	2.22 M	18.3 M	-8.25	0.0
1125	1398/07/24	29,160	29,160	29,160	29,160	-5.0	30,323	-1.21	0.0	37.54 K	109.47 M	0.07	0.03	100.0	100.0	1.66 M	54.74 M	-33.0	0.0
1126	1398/07/23	29,675	29,675	29,675	29,675	-5.0	30,694	-1.74	0.0	53.84 K	159.77 M	0.1	0.05	100.0	100.0	3.2 M	26.63 M	-8.33	0.0
1127	1398/07/22	30,191	30,191	30,191	30,191	-5.0	31,236	-1.71	0.0	53.16 K	160.5 M	0.1	0.05	100.0	0.0	1.8 M	0.0	0.0	160.5 M
1128	1398/07/21	31,650	32,987	31,540	31,540	-5.0	31,780	-4.28	4.59	510.89 K	1.62 B	0.99	0.44	98.05	90.15	6.27 M	13.19 M	-2.1	128.38 M
1129	1398/07/20	32,987	34,446	32,987	32,987	-5.0	33,200	-4.39	4.42	2.03 M	6.73 B	11.35	1.9	100.0	66.7	12.67 M	11.14 M	1.14	2.24 B
1130	1398/07/17	33,969	33,969	33,969	33,969	-5.0	34,723	-2.89	0.0	89.7 K	304.69 M	0.13	0.08	100.0	100.0	4.55 M	50.78 M	-11.17	0.0
1131	1398/07/16	34,446	34,446	34,446	34,446	-5.0	35,756	-1.38	0.0	43.01 K	148.16 M	0.03	0.04	100.0	6.97	3.02 M	10.33 M	-3.42	137.82 M
1132	1398/07/15	35,658	35,658	35,658	35,658	-5.0	36,258	-3.4	0.0	105.52 K	376.27 M	0.06	0.09	90.52	100.0	3.12 M	125.42 M	-40.14	-35.66 M
1133	1398/07/14	37,534	37,534	37,534	37,534	-5.0	37,534	-5.0	0.0	302.52 K	1.14 B	0.19	0.24	50.42	33.89	3.89 M	128.27 M	-32.94	187.67 M
1134	1398/07/13	40,500	40,500	38,475	38,475	-1.74	39,509	0.9	5.26	352.21 K	1.39 B	0.19	0.28	100.0	100.0	4.88 M	40.93 M	-8.38	0.0
1135	1398/07/08	39,158	39,158	39,155	39,158	5.0	39,158	5.0	0.01	2.55 M	9.98 B	1.57	2.24	99.3	13.64	19.01 M	14.48 M	1.31	8.55 B
1136	1398/07/07	38,463	38,463	35,000	38,090	3.98	37,294	1.81	9.89	3.04 M	11.34 B	2.22	2.83	99.89	93.51	6.58 M	18.41 M	-2.8	722.97 M
1137	1398/07/06	34,972	36,720	34,972	36,720	10.25	36,632	9.98	5.0	2.15 M	7.86 B	1.89	2.19	99.07	43.53	10.03 M	14.25 M	-1.42	4.36 B
1138	1398/07/02	34,280	34,280	33,333	33,338	2.09	33,307	2.0	2.84	62.83 K	215.28 M	0.04	0.06	100.0	100.0	4.14 M	11.96 M	-2.89	0.0
1139	1398/07/01	32,450	32,700	32,300	32,700	5.0	32,655	4.86	1.24	1.56 M	5.08 B	1.03	1.54	100.0	43.7	7.09 M	9.96 M	-1.41	2.86 B
1140	1398/06/31	30,355	31,171	30,355	31,171	5.0	31,143	4.9	2.69	1.31 M	4.07 B	0.78	1.35	100.0	26.43	6.33 M	7.04 M	-1.11	3.0 B
1141	1398/06/30	29,001	29,891	28,500	29,891	5.0	29,687	4.28	4.88	1.79 M	5.31 B	1.32	1.91	100.0	42.79	8.09 M	11.08 M	-1.37	3.04 B
1142	1398/06/27	30,504	30,504	28,330	28,700	-3.76	28,468	-4.54	7.67	964.33 K	2.75 B	0.8	1.04	100.0	99.41	5.02 M	15.51 M	-3.09	16.09 M
1143	1398/06/26	30,500	31,481	29,069	30,001	-1.95	29,821	-2.54	8.3	2.33 M	6.94 B	2.57	2.79	100.0	96.54	7.61 M	18.01 M	-2.37	240.1 M
1144	1398/06/25	30,620	30,620	30,000	30,500	4.59	30,598	4.92	2.07	1.18 M	3.62 B	1.67	1.32	83.76	64.86	8.21 M	21.32 M	-2.6	683.37 M
1145	1398/06/24	29,695	29,695	27,800	29,695	5.0	29,162	3.12	6.82	2.09 M	6.1 B	6.62	2.59	100.0	95.69	10.48 M	22.28 M	-2.13	262.99 M
1146	1398/06/23	28,281	28,281	28,281	28,281	5.0	28,281	5.0	0.0	226.87 K	641.61 M	0.4	0.27	100.0	55.92	35.64 M	6.52 M	5.46	282.81 M
1147	1398/06/20	26,935	26,935	26,935	26,935	5.0	26,935	5.0	0.0	189.55 K	510.56 M	0.25	0.21	100.0	34.06	72.94 M	3.62 M	20.14	336.69 M
1148	1398/06/17	25,653	25,653	25,653	25,653	5.0	25,653	5.0	0.0	832.7 K	2.14 B	0.99	0.81	100.0	34.94	13.69 M	11.66 M	1.17	1.39 B
1149	1398/06/16	24,432	24,432	24,432	24,432	5.0	24,432	5.0	0.0	190.38 K	465.14 M	0.22	0.18	100.0	39.12	77.52 M	3.03 M	25.56	283.18 M
1150	1398/06/13	23,376	23,376	23,376	23,376	5.0	23,269	4.52	0.0	140.24 K	327.82 M	0.15	0.13	100.0	100.0	27.32 M	3.86 M	7.08	0.0
1151	1398/06/12	20,399	22,334	20,399	22,334	5.0	22,263	4.66	9.49	1.49 M	3.31 B	1.5	1.44	100.0	42.27	10.64 M	6.83 M	1.56	1.91 B
1152	1398/06/11	22,680	22,680	20,938	21,499	-2.45	21,271	-3.48	8.32	1.17 M	2.48 B	1.43	1.19	90.17	99.91	6.34 M	9.08 M	-1.43	-241.47 M
1153	1398/06/10	23,000	23,000	21,850	22,201	0.2	22,039	-0.53	5.26	1.22 M	2.7 B	1.27	1.31	100.0	89.81	6.76 M	7.21 M	-1.07	274.99 M
1154	1398/06/05	22,156	22,156	22,156	22,156	5.0	22,156	5.0	0.0	324.9 K	719.86 M	0.34	0.35	100.0	38.44	5.07 M	13.84 M	-2.73	443.12 M
1155	1398/06/04	21,101	21,101	21,101	21,101	5.0	21,101	5.0	0.0	491.44 K	1.04 B	0.52	0.53	100.0	59.3	6.17 M	8.54 M	-1.38	422.02 M
1156	1398/06/03	20,246	20,246	19,300	20,246	5.0	20,097	4.23	4.9	1.76 M	3.54 B	2.15	2.06	100.0	72.26	9.22 M	10.66 M	-1.16	982.68 M
1157	1398/06/02	19,283	19,283	19,272	19,283	5.0	19,282	4.99	0.06	262.58 K	506.3 M	0.28	0.3	100.0	93.08	4.64 M	5.54 M	-1.19	35.03 M
1158	1398/05/30	18,969	18,969	17,500	18,966	4.98	18,365	1.65	8.39	1.97 M	3.62 B	3.15	2.5	97.9	92.8	5.02 M	7.91 M	-1.57	184.52 M
1159	1398/05/28	18,067	18,067	18,067	18,067	5.0	18,067	5.0	0.0	263.39 K	475.87 M	0.25	0.33	100.0	100.0	15.35 M	5.35 M	2.87	0.0
1160	1398/05/27	17,207	17,207	17,207	17,207	5.0	17,207	5.0	0.0	440.96 K	758.76 M	0.43	0.55	99.77	54.64	6.47 M	4.77 M	1.36	342.42 M
1161	1398/05/26	16,390	16,390	16,256	16,390	5.0	16,388	4.98	0.82	1.16 M	1.9 B	1.23	1.52	100.0	47.88	6.07 M	6.89 M	-1.14	989.96 M
1162	1398/05/23	15,379	15,662	15,020	15,662	4.99	15,610	4.65	4.27	800.69 K	1.25 B	0.69	1.07	100.0	99.76	8.68 M	6.74 M	1.29	3.06 M
1163	1398/05/22	14,989	15,399	14,500	15,007	1.67	14,917	1.06	6.2	465.53 K	694.44 M	0.28	0.61	89.08	76.57	3.77 M	5.16 M	-1.37	86.89 M
1164	1398/05/20	14,999	14,999	14,703	14,860	-0.02	14,760	-0.69	2.01	2.41 M	3.56 B	1.71	3.67	7.33	98.04	2.51 M	55.42 M	-22.07	-3.23 B
1165	1398/05/19	15,240	15,240	14,720	14,849	-0.91	14,863	-0.81	3.53	322.84 K	479.84 M	0.22	0.47	90.71	100.0	3.69 M	5.22 M	-1.41	-44.57 M
1166	1398/05/16	14,980	15,250	14,700	14,867	-3.1	14,985	-2.33	3.74	727.5 K	1.09 B	0.53	1.06	53.36	99.82	4.81 M	8.71 M	-1.81	-506.43 M
1167	1398/05/15	15,990	15,990	14,701	15,131	-2.06	15,342	-0.7	8.77	1.9 M	2.91 B	1.88	2.85	71.79	97.22	6.08 M	17.6 M	-2.89	-741.2 M
1168	1398/05/14	15,300	15,466	15,171	15,466	5.0	15,450	4.89	1.94	3.0 M	4.63 B	6.27	5.04	87.27	62.51	8.3 M	27.05 M	-3.26	1.15 B
1169	1398/05/13	14,180	14,808	14,180	14,808	5.0	14,730	4.45	4.43	1.12 M	1.65 B	3.87	1.92	55.31	47.5	23.37 M	9.79 M	2.39	128.68 M
1170	1398/05/12	14,199	14,199	13,736	14,170	3.2	14,103	2.71	3.37	551.79 K	778.18 M	1.91	0.91	100.0	66.49	6.13 M	6.99 M	-1.14	260.8 M
1171	1398/05/09	14,295	14,295	13,611	13,998	1.09	13,731	-0.84	5.03	256.16 K	351.73 M	0.89	0.31	100.0	93.59	4.57 M	6.45 M	-1.41	22.53 M
1172	1398/05/08	14,250	14,299	13,575	13,802	-1.74	13,847	-1.42	5.33	137.04 K	189.39 M	0.4	0.16	100.0	99.88	3.01 M	4.4 M	-1.46	228.48 K
1173	1398/05/07	14,360	14,360	13,751	14,340	0.7	14,047	-1.36	4.43	324.08 K	455.23 M	0.85	0.37	100.0	89.17	5.91 M	7.81 M	-1.32	49.3 M
1174	1398/05/06	14,700	14,711	14,023	14,197	0.02	14,240	0.32	4.91	175.42 K	249.8 M	0.37	0.19	100.0	66.44	3.05 M	3.53 M	-1.16	83.82 M
1175	1398/05/05	13,900	14,496	13,900	14,369	3.81	14,194	2.54	4.29	552.92 K	784.81 M	1.22	0.59	100.0	73.94	4.94 M	6.99 M	-1.42	204.53 M
1176	1398/05/02	14,195	14,195	13,630	13,850	1.66	13,842	1.6	4.15	246.89 K	341.76 M	0.54	0.25	100.0	99.8	5.26 M	6.96 M	-1.32	683.27 K
1177	1398/05/01	14,250	14,250	13,322	13,956	-0.39	13,624	-2.76	6.97	400.0 K	544.97 M	0.86	0.37	100.0	87.25	4.39 M	7.79 M	-1.77	69.5 M
1178	1398/04/31	13,500	14,281	13,500	13,940	2.49	14,011	3.01	5.79	533.68 K	747.73 M	1.07	0.49	100.0	99.58	5.93 M	10.95 M	-1.85	3.15 M
1179	1398/04/30	14,300	14,300	13,184	13,184	-4.99	13,601	-1.99	8.46	628.38 K	854.68 M	1.38	0.58	99.34	96.62	5.9 M	16.85 M	-2.86	23.23 M
1180	1398/04/29	14,500	14,500	13,663	13,782	-4.16	13,877	-3.5	6.13	455.14 K	631.59 M	0.84	0.33	81.6	100.0	3.66 M	6.79 M	-1.86	-116.19 M
1181	1398/04/26	13,701	14,889	13,666	14,200	-1.27	14,380	-0.01	8.95	285.02 K	409.87 M	0.45	0.21	100.0	86.63	3.8 M	5.22 M	-1.38	54.78 M
1182	1398/04/25	15,490	15,490	14,192	14,192	-4.99	14,382	-3.72	9.15	436.12 K	627.25 M	0.51	0.32	100.0	100.0	5.36 M	11.2 M	-2.09	0.0
1183	1398/04/24	15,680	15,680	14,617	15,077	-2.01	14,938	-2.91	7.27	695.57 K	1.04 B	0.68	0.5	48.59	100.0	3.41 M	14.43 M	-4.23	-534.14 M
1184	1398/04/23	15,745	15,745	15,010	15,499	2.89	15,386	2.14	4.9	398.14 K	612.57 M	0.36	0.28	100.0	100.0	5.83 M	6.96 M	-1.19	0.0
1185	1398/04/22	16,050	16,050	14,875	15,150	-3.24	15,064	-3.79	7.9	883.65 K	1.33 B	0.77	0.62	88.26	100.0	6.68 M	6.76 M	-1.01	-156.28 M
1186	1398/04/19	15,500	16,200	15,383	15,383	-5.0	15,657	-3.3	5.31	750.64 K	1.18 B	0.4	0.52	59.71	100.0	4.1 M	9.71 M	-2.37	-473.55 M
1187	1398/04/18	16,303	16,303	15,500	16,160	4.08	16,192	4.28	5.18	1.53 M	2.47 B	0.84	1.05	73.61	65.75	8.05 M	8.5 M	-1.06	194.38 M
1188	1398/04/17	15,527	15,527	15,012	15,527	5.0	15,527	5.0	3.43	1.54 M	2.39 B	0.94	0.97	64.22	21.93	16.31 M	6.54 M	2.49	1.01 B
1189	1398/04/16	14,798	14,973	14,111	14,973	5.0	14,788	3.7	6.11	871.82 K	1.29 B	0.53	0.47	99.33	100.0	8.11 M	8.95 M	-1.1	-8.62 M
1190	1398/04/15	15,350	15,350	14,094	14,265	-3.84	14,260	-3.88	8.91	1.07 M	1.53 B	0.67	0.59	100.0	99.0	5.73 M	14.03 M	-2.45	15.26 M
1191	1398/04/12	14,600	14,948	14,456	14,948	4.99	14,835	4.2	3.4	4.44 M	6.59 B	4.38	2.74	38.97	38.29	11.26 M	15.57 M	-1.38	44.84 M
1192	1398/04/11	14,198	14,291	13,900	14,291	5.0	14,237	4.6	2.81	1.19 M	1.7 B	1.03	0.66	91.63	100.0	11.98 M	13.71 M	-1.14	-142.29 M
1193	1398/04/10	13,800	13,889	13,000	13,889	5.0	13,611	2.9	6.84	558.43 K	760.06 M	0.46	0.3	96.42	95.41	7.05 M	6.25 M	1.13	7.72 M
1194	1398/04/09	13,191	13,900	13,189	13,189	-5.0	13,228	-4.72	5.39	1.03 M	1.36 B	0.9	0.56	70.91	100.0	5.54 M	15.28 M	-2.76	-395.67 M
1195	1398/04/05	14,600	14,600	13,660	13,660	-4.99	13,883	-3.44	6.88	811.68 K	1.13 B	0.37	0.45	100.0	100.0	7.27 M	12.66 M	-1.74	0.0
1196	1398/04/04	14,590	14,590	14,000	14,394	3.58	14,378	3.47	4.21	1.47 M	2.12 B	0.78	0.85	100.0	96.21	6.93 M	11.08 M	-1.6	80.44 M
1197	1398/04/03	13,990	14,198	12,952	14,000	3.49	13,896	2.72	9.62	1.9 M	2.65 B	1.18	1.15	84.14	95.77	7.55 M	14.73 M	-1.95	-307.5 M
1198	1398/04/02	13,444	13,543	13,442	13,543	4.99	13,528	4.88	0.75	879.64 K	1.19 B	0.53	0.53	100.0	40.63	108.18 M	5.9 M	18.35	706.47 M
1199	1398/04/01	13,004	13,485	12,858	12,858	-4.99	12,899	-4.69	4.88	618.4 K	797.69 M	0.34	0.36	83.88	100.0	6.31 M	18.99 M	-3.01	-128.58 M
1200	1398/03/29	13,577	13,577	12,946	13,495	4.36	13,534	4.66	4.87	5.95 M	8.05 B	7.55	4.13	99.26	69.2	19.36 M	27.73 M	-1.43	2.42 B
1201	1398/03/28	12,946	12,946	12,946	12,946	5.0	12,931	4.87	0.0	151.32 K	195.9 M	0.16	0.1	100.0	11.37	65.3 M	1.71 M	38.1	173.62 M
1202	1398/03/27	11,690	12,768	11,690	12,768	5.0	12,330	1.4	9.22	482.29 K	594.68 M	0.39	0.33	86.41	84.73	13.52 M	5.14 M	2.63	9.99 M
1203	1398/03/26	12,852	12,852	12,027	12,027	-4.99	12,160	-3.94	6.86	1.11 M	1.35 B	0.6	0.77	50.7	80.08	4.94 M	12.68 M	-2.56	-395.32 M
1204	1398/03/25	13,320	13,320	12,460	12,599	-3.93	12,659	-3.48	6.9	1.39 M	1.77 B	0.5	1.02	87.75	100.0	11.22 M	21.27 M	-1.89	-216.19 M
1205	1398/03/22	13,529	13,810	12,611	12,697	-4.29	13,115	-1.14	9.51	804.97 K	1.06 B	0.3	0.6	80.55	67.77	5.12 M	10.37 M	-2.02	134.95 M
1206	1398/03/21	13,870	13,870	13,001	13,297	-2.84	13,266	-3.06	6.68	998.59 K	1.32 B	0.38	0.77	87.45	100.0	7.43 M	12.5 M	-1.68	-166.23 M
1207	1398/03/20	14,000	14,000	13,531	13,531	-5.0	13,685	-3.92	3.47	1.89 M	2.59 B	0.59	1.56	62.77	97.88	5.37 M	14.02 M	-2.61	-910.11 M
1208	1398/03/19	14,338	14,338	13,750	13,790	0.98	14,243	4.3	4.28	4.13 M	5.88 B	1.58	4.06	86.04	78.67	11.99 M	33.05 M	-2.76	433.43 M
1209	1398/03/18	13,659	13,659	13,250	13,659	5.0	13,656	4.97	3.09	6.15 M	8.4 B	3.88	8.65	93.51	28.8	34.31 M	32.27 M	1.06	5.44 B
1210	1398/03/13	13,009	13,009	13,009	13,009	5.0	13,009	5.0	0.0	339.05 K	441.06 M	0.22	0.49	85.25	11.49	53.72 M	1.95 M	27.57	325.36 M
1211	1398/03/12	12,390	12,390	12,390	12,390	5.0	12,390	5.0	0.0	590.18 K	731.23 M	0.41	0.88	66.11	15.28	60.43 M	6.57 M	9.19	371.7 M
1212	1398/03/11	11,800	11,800	11,799	11,800	4.99	11,800	4.99	0.01	4.75 M	5.61 B	8.49	10.85	100.0	15.87	55.55 M	18.95 M	2.93	4.72 B
1213	1398/03/08	11,239	11,239	11,239	11,239	5.0	11,239	5.0	0.0	1.23 M	1.38 B	2.48	3.13	100.0	7.86	53.0 M	5.16 M	10.28	1.27 B
1214	1398/03/07	10,704	10,704	10,704	10,704	4.99	10,704	4.99	0.0	1.03 M	1.1 B	1.43	2.91	100.0	2.57	73.24 M	3.13 M	23.38	1.07 B
1215	1398/03/05	10,195	10,195	10,195	10,195	4.99	10,195	4.99	0.0	77.05 K	78.55 M	0.1	0.22	100.0	2.04	19.64 M	200.71 K	97.84	76.95 M
1216	1398/02/30	11,300	11,300	10,850	11,146	-1.28	11,100	-1.68	4.15	171.57 K	190.45 M	0.22	0.5	99.74	100.0	3.11 M	4.43 M	-1.42	-500.49 K
1217	1398/02/29	11,600	11,600	10,600	11,150	0.19	11,290	1.45	9.43	299.61 K	338.25 M	0.34	0.87	100.0	83.34	5.13 M	6.41 M	-1.25	56.37 M
1218	1398/02/28	11,176	11,176	10,918	11,140	4.66	11,129	4.56	2.36	900.6 K	1.0 B	1.16	2.58	100.0	29.25	8.57 M	4.97 M	1.72	709.12 M
1219	1398/02/25	10,292	10,805	10,053	10,804	4.96	10,644	3.41	7.48	2.14 M	2.28 B	5.46	8.59	25.37	25.84	8.51 M	7.37 M	1.16	-10.57 M
1220	1398/02/24	10,275	10,500	10,141	10,265	2.46	10,293	2.73	3.54	169.98 K	174.96 M	0.45	0.66	100.0	91.08	3.36 M	4.69 M	-1.39	15.6 M
1221	1398/02/23	9,990	10,269	9,750	10,189	4.12	10,019	2.38	5.32	473.57 K	474.46 M	1.56	1.66	52.06	55.45	5.49 M	8.49 M	-1.55	-16.12 M
1222	1398/02/22	10,490	10,490	9,684	9,780	-4.05	9,786	-3.99	8.32	715.98 K	700.67 M	3.09	2.58	56.44	100.0	5.07 M	25.95 M	-5.12	-305.25 M
1223	1398/02/21	10,300	10,640	9,961	10,183	-0.01	10,193	0.09	6.82	382.73 K	390.11 M	2.08	1.45	97.35	38.46	9.49 M	6.82 M	1.39	229.75 M
1224	1398/02/18	9,997	10,405	9,930	10,198	2.91	10,184	2.76	4.78	218.55 K	222.57 M	1.5	0.85	100.0	44.23	7.95 M	3.65 M	2.18	124.13 M
1225	1398/02/17	9,922	9,994	9,709	9,994	-2.21	9,910	-3.03	2.94	104.2 K	101.68 M	0.81	0.41	61.81	100.0	1.9 M	3.51 M	-1.84	-38.83 M
1226	1398/02/16	10,302	10,387	9,855	10,020	-3.34	10,220	-1.41	5.4	91.98 K	93.08 M	0.74	0.36	78.01	100.0	2.9 M	3.21 M	-1.11	-20.47 M
1227	1398/02/15	10,452	10,990	10,300	10,410	-2.77	10,366	-3.18	6.7	360.79 K	374.01 M	4.52	1.51	100.0	100.0	7.06 M	11.33 M	-1.61	0.0
1228	1398/02/14	11,100	11,100	10,492	10,730	0.52	10,707	0.31	5.79	145.89 K	156.24 M	1.31	0.63	87.65	65.58	2.79 M	3.1 M	-1.11	34.48 M
1229	1398/02/11	10,880	10,880	10,285	10,500	-1.68	10,674	-0.05	5.79	27.15 K	28.92 M	0.18	0.12	100.0	96.28	1.81 M	1.99 M	-1.1	1.07 M
1230	1398/02/10	10,799	10,799	10,251	10,420	-2.61	10,679	-0.19	5.35	19.96 K	21.04 M	0.13	0.08	79.96	100.0	1.4 M	1.62 M	-1.15	-4.22 M
1231	1398/02/09	11,200	11,200	10,281	10,650	-1.29	10,699	-0.83	8.94	68.71 K	72.74 M	0.44	0.3	100.0	97.09	1.62 M	2.14 M	-1.32	2.12 M
1232	1398/02/08	11,560	11,560	10,583	10,730	-3.65	10,789	-3.12	9.23	137.64 K	147.89 M	0.76	0.61	97.59	100.0	2.83 M	6.16 M	-2.18	-3.56 M
1233	1398/02/07	11,000	11,161	10,631	11,161	5.0	11,137	4.77	4.99	305.07 K	339.76 M	0.94	0.87	78.83	54.07	4.62 M	3.99 M	1.16	84.12 M
1234	1398/02/04	10,200	10,770	10,036	10,700	4.24	10,630	3.56	7.31	239.67 K	254.77 M	0.79	0.68	95.76	68.82	6.97 M	2.87 M	2.43	68.64 M
1235	1398/02/03	10,010	10,280	10,010	10,059	-2.6	10,265	-0.61	2.7	38.42 K	38.71 M	0.1	0.08	29.83	94.09	1.05 M	2.6 M	-2.48	-24.87 M
1236	1398/02/02	10,040	10,190	10,040	10,101	-3.46	10,328	-1.29	1.49	59.89 K	60.56 M	0.11	0.12	51.63	97.95	2.84 M	4.94 M	-1.74	-28.05 M
1237	1398/01/31	10,003	10,511	10,003	10,335	-1.07	10,463	0.15	5.08	262.82 K	274.99 M	0.42	0.51	18.37	99.05	1.94 M	9.73 M	-5.01	-221.86 M
1238	1398/01/28	10,500	10,500	9,656	10,005	-1.56	10,447	2.78	8.74	1.01 M	1.06 B	2.32	2.14	3.36	6.11	1.69 M	2.09 M	-1.23	-29.18 M
1239	1398/01/27	10,500	10,500	9,637	10,435	2.87	10,164	0.2	8.96	150.28 K	152.75 M	0.35	0.32	32.86	100.0	2.51 M	3.82 M	-1.52	-102.55 M
1240	1398/01/26	10,033	10,425	9,913	10,380	3.48	10,144	1.13	5.16	349.24 K	354.25 M	0.95	0.76	76.04	100.0	2.47 M	9.57 M	-3.87	-84.89 M
1241	1398/01/25	10,168	10,168	9,892	10,000	3.26	10,031	3.58	2.79	1.03 M	1.03 B	5.76	2.52	22.05	100.0	3.85 M	22.41 M	-5.82	-803.63 M
1242	1398/01/24	9,655	9,684	9,655	9,684	5.0	9,684	5.0	0.3	552.4 K	534.92 M	7.49	1.45	99.42	98.91	9.5 M	31.12 M	-3.28	2.72 M
1243	1398/01/21	9,355	9,355	8,805	9,355	4.99	9,223	3.51	6.25	109.58 K	102.49 M	1.91	0.29	48.98	100.0	2.18 M	2.85 M	-1.3	-52.29 M
1244	1398/01/20	9,208	9,208	8,648	9,000	-1.13	8,910	-2.12	6.48	96.23 K	84.6 M	1.83	0.25	100.0	100.0	2.82 M	6.51 M	-2.31	0.0
1245	1398/01/19	9,040	9,200	8,759	9,200	0.7	9,103	-0.36	5.03	61.61 K	55.76 M	1.32	0.16	38.8	100.0	1.66 M	2.93 M	-1.76	-34.13 M
1246	1398/01/18	9,249	9,249	8,897	8,897	-3.81	9,136	-1.22	3.96	73.02 K	65.79 M	2.18	0.19	100.0	100.0	1.88 M	4.39 M	-2.33	0.0
1247	1398/01/17	8,910	9,684	8,910	9,425	2.06	9,249	0.15	8.69	28.16 K	26.22 M	0.94	0.07	100.0	66.43	1.31 M	967.79 K	1.35	8.8 M
1248	1398/01/11	9,640	9,647	9,188	9,188	0.0	9,235	0.51	5.0	27.96 K	26.42 M	0.05	0.07	100.0	54.64	1.76 M	1.31 M	1.34	11.98 M
1249	1398/01/10	8,888	9,550	8,888	9,540	4.88	9,188	1.01	7.45	72.15 K	67.06 M	0.12	0.18	100.0	100.0	6.1 M	2.24 M	2.73	0.0
1250	1398/01/07	8,832	9,100	8,832	9,100	-0.23	9,096	-0.27	3.03	32.33 K	29.1 M	0.03	0.08	100.0	100.0	3.23 M	1.82 M	1.78	0.0
1251	1398/01/06	8,675	9,410	8,675	9,000	-1.34	9,121	-0.01	8.47	6.81 K	6.19 M	0.01	0.02	100.0	100.0	442.43 K	1.03 M	-2.33	0.0
1252	1398/01/05	8,840	9,000	8,840	9,000	-1.43	9,122	-0.1	1.81	9.95 K	8.95 M	0.01	0.02	100.0	100.0	1.28 M	2.24 M	-1.75	0.0
1253	1397/12/28	9,253	9,253	8,626	8,820	0.07	9,131	3.6	7.27	2.81 M	2.57 B	3.46	8.85	2.59	2.28	3.33 M	3.9 M	-1.17	8.08 M
1254	1397/12/27	9,100	9,143	8,600	9,143	5.0	8,814	1.22	6.31	254.26 K	224.09 M	0.33	0.83	1.64	79.6	368.53 K	6.86 M	-18.62	-174.7 M
1255	1397/12/26	9,190	9,190	8,700	8,709	-2.65	8,708	-2.66	5.63	2.57 M	2.24 B	9.14	13.83	1.69	1.39	1.64 M	2.22 M	-1.35	6.77 M
1256	1397/12/25	8,995	9,251	8,800	8,994	2.08	8,946	1.53	5.13	249.18 K	222.91 M	1.03	1.42	20.05	58.81	2.63 M	4.68 M	-1.78	-86.39 M
1257	1397/12/22	8,499	9,012	8,499	8,578	-0.06	8,811	2.66	6.04	765.44 K	674.44 M	8.39	5.52	20.11	73.22	9.69 M	9.68 M	1.0	-358.18 M
1258	1397/12/21	8,200	8,793	8,200	8,350	-0.3	8,583	2.48	7.23	216.56 K	185.87 M	2.81	1.66	65.66	61.64	7.63 M	3.01 M	2.53	7.48 M
1259	1397/12/20	8,101	8,200	8,101	8,164	-2.71	8,375	-0.19	1.22	11.26 K	9.21 M	0.14	0.08	100.0	100.0	1.02 M	1.15 M	-1.12	0.0
1260	1397/12/19	8,159	8,531	7,725	8,028	-1.23	8,391	3.24	10.43	164.33 K	137.89 M	3.04	1.23	95.08	87.66	10.93 M	3.27 M	3.34	10.23 M
1261	1397/12/18	8,015	8,015	7,876	7,876	-4.58	8,128	-1.53	1.76	55.26 K	43.66 M	1.1	0.41	100.0	100.0	2.91 M	7.28 M	-2.5	0.0
1262	1397/12/15	8,016	8,195	8,016	8,195	-0.88	8,254	-0.17	2.23	8.64 K	6.93 M	0.13	0.06	100.0	100.0	769.59 K	1.73 M	-2.25	0.0
1263	1397/12/14	8,125	8,589	8,023	8,200	-0.09	8,268	0.74	7.05	146.35 K	121.05 M	2.47	1.05	100.0	39.92	13.45 M	1.73 M	7.79	72.72 M
1264	1397/12/13	7,856	8,187	7,855	8,176	-0.61	8,207	-0.23	4.23	27.12 K	22.01 M	0.19	0.19	100.0	99.27	3.67 M	1.56 M	2.35	161.4 K
1265	1397/12/12	7,900	8,190	7,896	7,920	-4.69	8,226	-1.01	3.72	33.1 K	26.2 M	0.23	0.22	100.0	93.97	935.66 K	1.07 M	-1.14	1.58 M
1266	1397/12/11	8,101	8,104	8,000	8,060	-3.94	8,310	-0.97	1.3	36.79 K	29.62 M	0.14	0.22	100.0	100.0	1.56 M	1.65 M	-1.06	0.0
1267	1397/12/08	8,539	8,539	8,200	8,200	-1.54	8,391	0.76	4.13	81.7 K	69.02 M	0.27	0.43	98.17	100.0	6.78 M	2.88 M	2.36	-1.26 M
1268	1397/12/07	8,330	8,570	8,220	8,429	2.81	8,328	1.57	4.26	117.35 K	98.22 M	0.36	0.6	100.0	68.63	5.78 M	1.77 M	3.26	30.81 M
1269	1397/12/06	7,830	8,320	7,830	8,150	2.85	8,199	3.47	6.26	431.98 K	354.17 M	1.76	1.95	56.94	83.76	14.4 M	5.39 M	2.67	-94.99 M
1270	1397/12/05	8,000	8,300	7,611	7,820	-2.3	7,924	-1.0	9.05	64.29 K	50.22 M	0.25	0.27	91.8	100.0	1.84 M	3.14 M	-1.7	-4.12 M
1271	1397/12/04	7,651	8,044	7,651	8,044	5.0	8,004	4.48	5.14	642.42 K	514.21 M	4.49	2.95	41.17	84.97	9.2 M	5.9 M	1.56	-225.25 M
1272	1397/12/01	7,687	7,687	7,500	7,610	3.93	7,661	4.63	2.49	239.13 K	183.19 M	2.39	1.02	55.33	97.72	4.83 M	5.42 M	-1.12	-77.65 M
1273	1397/11/30	7,200	7,334	7,200	7,334	5.0	7,322	4.82	1.86	232.7 K	170.38 M	3.63	0.93	39.96	98.19	4.0 M	6.43 M	-1.61	-99.23 M
1274	1397/11/29	7,000	7,250	6,750	7,120	1.47	6,985	-0.46	7.41	47.92 K	33.12 M	0.66	0.19	97.81	100.0	2.94 M	2.76 M	1.07	-725.0 K
1275	1397/11/28	7,395	7,395	6,963	6,965	-3.67	7,017	-2.95	6.2	146.85 K	102.86 M	2.08	0.58	65.97	5.89	2.71 M	757.61 K	3.58	61.8 M
1276	1397/11/27	7,250	7,300	7,000	7,300	-0.29	7,230	-1.24	4.29	49.31 K	34.68 M	0.62	0.14	100.0	100.0	1.58 M	2.48 M	-1.57	0.0
1277	1397/11/24	7,325	7,325	7,230	7,280	-0.72	7,321	-0.16	1.31	22.56 K	16.37 M	0.2	0.04	100.0	100.0	2.05 M	1.49 M	1.38	0.0
1278	1397/11/23	7,450	7,587	7,270	7,300	-0.34	7,333	0.11	4.36	54.0 K	39.67 M	0.48	0.1	72.03	39.95	2.86 M	1.06 M	2.7	12.73 M
1279	1397/11/21	7,608	7,608	7,206	7,261	-0.82	7,325	0.05	5.58	92.18 K	67.55 M	0.86	0.16	78.51	99.36	2.79 M	5.16 M	-1.85	-14.08 M
1280	1397/11/17	7,191	7,610	7,191	7,400	1.25	7,321	0.16	5.83	134.16 K	98.24 M	1.07	0.24	31.29	100.0	2.05 M	3.39 M	-1.65	-67.5 M
1281	1397/11/16	7,500	7,700	7,152	7,270	-2.28	7,309	-1.76	7.66	92.31 K	66.65 M	0.55	0.16	69.16	100.0	2.2 M	3.92 M	-1.79	-20.55 M
1282	1397/11/15	7,351	7,800	7,283	7,321	-3.15	7,440	-1.57	7.1	183.63 K	136.63 M	0.73	0.33	9.62	97.65	875.8 K	7.02 M	-8.02	-120.28 M
1283	1397/11/14	7,370	7,835	7,350	7,385	-3.78	7,559	-1.51	6.6	61.79 K	45.63 M	0.21	0.11	29.13	100.0	1.33 M	2.68 M	-2.02	-32.33 M
1284	1397/11/13	7,965	7,965	7,350	7,351	-4.54	7,675	-0.34	8.37	65.15 K	49.77 M	0.14	0.12	23.09	100.0	766.06 K	3.56 M	-4.64	-38.28 M
1285	1397/11/10	7,998	7,998	7,640	7,671	-4.61	7,701	-4.24	4.69	222.46 K	171.32 M	0.45	0.41	44.67	97.76	2.07 M	4.53 M	-2.19	-90.94 M
1286	1397/11/09	8,268	8,290	7,748	7,760	-3.77	8,042	-0.27	7.0	313.33 K	251.98 M	0.65	0.58	14.63	35.63	1.23 M	4.28 M	-3.48	-52.92 M
1287	1397/11/08	8,087	8,300	7,856	8,010	-3.13	8,064	-2.48	5.65	589.94 K	475.71 M	1.24	1.15	87.51	92.23	18.92 M	7.7 M	2.46	-22.47 M
1288	1397/11/07	8,360	8,387	8,000	8,087	1.24	8,269	3.52	4.84	251.88 K	208.27 M	0.47	0.5	93.78	80.81	3.05 M	3.91 M	-1.28	27.02 M
1289	1397/11/06	7,793	8,030	7,631	8,026	4.94	7,988	4.45	5.23	926.16 K	739.78 M	2.48	1.99	42.48	33.12	7.86 M	3.95 M	1.99	69.27 M
1290	1397/11/03	7,710	7,723	7,359	7,626	3.67	7,648	3.97	4.95	407.58 K	311.71 M	1.27	0.91	38.12	70.63	6.25 M	2.79 M	2.24	-101.33 M
1291	1397/11/02	7,579	7,585	7,300	7,350	-2.13	7,356	-2.05	3.9	225.21 K	165.66 M	0.32	0.5	83.06	77.9	4.91 M	2.87 M	1.71	8.55 M
1292	1397/11/01	7,510	7,585	7,203	7,399	2.42	7,510	3.96	5.3	564.86 K	424.19 M	0.4	1.32	47.5	91.07	3.95 M	5.37 M	-1.36	-184.84 M
1293	1397/10/30	7,020	7,400	7,020	7,382	2.27	7,224	0.08	5.41	529.6 K	382.59 M	0.4	1.31	28.44	62.36	3.3 M	3.46 M	-1.05	-129.77 M
1294	1397/10/29	7,230	7,329	7,187	7,187	-0.24	7,218	0.19	1.98	139.5 K	100.71 M	0.11	0.34	63.98	100.0	2.15 M	3.05 M	-1.42	-36.27 M
1295	1397/10/26	7,200	7,439	7,000	7,200	0.7	7,204	0.76	6.27	139.71 K	100.73 M	0.11	0.34	95.71	100.0	1.97 M	3.36 M	-1.71	-4.32 M
1296	1397/10/25	7,083	7,157	7,081	7,157	4.99	7,150	4.88	1.07	2.13 M	1.52 B	2.38	6.77	52.28	18.26	8.93 M	5.34 M	1.67	517.22 M
1297	1397/10/24	6,792	7,089	6,660	7,068	4.05	6,817	0.35	6.44	4.19 M	2.85 B	59.41	33.39	15.31	7.55	6.93 M	4.58 M	1.51	221.31 M
1298	1397/10/23	6,760	6,850	6,760	6,847	1.38	6,793	0.58	1.33	88.42 K	60.33 M	1.51	0.48	43.5	100.0	2.19 M	2.32 M	-1.06	-34.09 M
1299	1397/10/22	6,839	6,850	6,709	6,713	0.07	6,754	0.69	2.1	90.17 K	61.2 M	1.91	0.32	60.96	71.1	1.62 M	1.98 M	-1.22	-6.2 M
1300	1397/10/19	6,800	6,800	6,700	6,789	1.33	6,708	0.12	1.49	25.98 K	17.53 M	0.49	0.09	61.57	100.0	1.08 M	1.17 M	-1.08	-6.74 M
1301	1397/10/18	6,613	6,800	6,613	6,800	1.66	6,700	0.16	2.83	78.19 K	52.47 M	1.06	0.28	36.3	100.0	952.4 K	1.81 M	-1.9	-33.42 M
1302	1397/10/17	6,611	6,779	6,610	6,779	2.02	6,689	0.66	2.56	69.47 K	46.85 M	0.91	0.25	31.94	100.0	1.15 M	1.87 M	-1.63	-31.89 M
1303	1397/10/16	6,600	6,700	6,600	6,620	-0.32	6,645	0.06	1.52	29.63 K	19.74 M	0.29	0.11	100.0	100.0	1.23 M	1.64 M	-1.33	0.0
1304	1397/10/15	6,650	6,751	6,571	6,613	-0.53	6,641	-0.11	2.74	32.55 K	21.53 M	0.28	0.12	100.0	100.0	1.08 M	1.2 M	-1.11	0.0
1305	1397/10/12	6,660	6,785	6,563	6,643	0.3	6,648	0.38	3.38	57.44 K	38.42 M	0.46	0.2	100.0	100.0	2.96 M	1.67 M	1.77	0.0
1306	1397/10/11	6,840	6,840	6,601	6,750	0.54	6,623	-1.36	3.62	179.98 K	119.2 M	1.4	0.64	100.0	99.92	2.34 M	5.18 M	-2.22	98.6 K
1307	1397/10/10	6,900	6,900	6,690	6,700	-0.27	6,714	-0.06	3.14	82.13 K	55.11 M	0.59	0.29	100.0	100.0	4.59 M	4.59 M	1.0	0.0
1308	1397/10/09	6,780	6,789	6,713	6,789	1.27	6,718	0.21	1.13	158.14 K	106.23 M	1.27	0.58	100.0	65.23	4.43 M	2.57 M	1.72	36.93 M
1309	1397/10/08	6,535	6,840	6,534	6,708	-1.97	6,704	-2.03	4.68	109.97 K	73.1 M	0.64	0.41	100.0	100.0	2.03 M	1.87 M	1.08	0.0
1310	1397/10/05	6,940	6,940	6,776	6,779	-1.05	6,843	-0.12	2.42	88.06 K	60.2 M	0.51	0.33	100.0	100.0	2.32 M	2.32 M	1.0	0.0
1311	1397/10/04	6,960	6,960	6,532	6,787	-1.27	6,851	-0.33	6.55	204.96 K	140.42 M	1.28	0.79	100.0	80.99	3.34 M	4.74 M	-1.42	26.7 M
1312	1397/10/03	6,780	6,995	6,780	6,940	3.35	6,874	2.37	3.17	134.26 K	92.63 M	0.62	0.53	100.0	75.22	1.57 M	3.03 M	-1.93	22.96 M
1313	1397/10/02	6,570	6,900	6,570	6,720	0.31	6,715	0.24	5.02	86.69 K	58.32 M	0.19	0.34	100.0	77.52	1.72 M	1.74 M	-1.01	13.11 M
1314	1397/10/01	6,628	6,890	6,561	6,700	-1.14	6,699	-1.15	5.01	349.32 K	234.02 M	0.44	1.44	100.0	26.46	4.18 M	3.1 M	1.35	172.11 M
1315	1397/09/28	6,920	7,000	6,617	6,700	-3.79	6,777	-2.69	5.79	94.15 K	62.66 M	0.12	0.4	100.0	100.0	2.41 M	2.24 M	1.08	0.0
1316	1397/09/27	6,935	7,279	6,915	6,915	-4.99	6,964	-4.31	5.26	138.17 K	95.69 M	0.18	0.59	100.0	100.0	1.81 M	2.17 M	-1.2	0.0
1317	1397/09/26	7,750	7,750	7,244	7,244	-5.0	7,278	-4.55	6.99	409.33 K	297.93 M	0.6	1.92	100.0	100.0	2.71 M	6.62 M	-2.44	0.0
1318	1397/09/25	7,635	7,635	7,400	7,634	4.98	7,625	4.85	3.18	1.26 M	958.58 M	2.83	8.29	100.0	59.33	4.77 M	9.64 M	-2.02	389.89 M
1319	1397/09/24	6,970	7,330	6,632	7,330	5.0	7,272	4.17	10.52	2.03 M	1.48 B	51.31	38.77	100.0	49.98	9.48 M	11.03 M	-1.16	739.6 M
1320	1397/09/21	6,661	6,995	6,661	6,991	-0.29	6,981	-0.43	5.01	17.6 K	11.87 M	0.23	0.34	100.0	100.0	1.19 M	1.08 M	1.1	0.0
1321	1397/09/20	6,954	7,020	6,796	6,850	-2.81	7,011	-0.52	3.3	30.84 K	21.16 M	0.36	0.6	100.0	100.0	1.51 M	2.12 M	-1.4	0.0
1322	1397/09/19	7,150	7,199	6,794	7,080	-0.99	7,048	-1.44	5.96	72.13 K	49.98 M	0.9	1.39	100.0	100.0	2.63 M	10.0 M	-3.8	0.0
1323	1397/09/18	7,299	7,299	7,200	7,200	1.68	7,151	0.99	1.38	64.21 K	46.56 M	0.86	1.22	100.0	100.0	4.23 M	2.91 M	1.45	0.0
1324	1397/09/17	7,000	7,390	7,000	7,100	0.35	7,081	0.08	5.57	13.36 K	9.55 M	0.18	0.24	100.0	100.0	636.7 K	955.06 K	-1.5	0.0
1325	1397/09/14	7,019	7,100	6,853	7,099	-1.47	7,075	-1.8	3.6	203.84 K	144.21 M	5.2	4.0	20.55	31.38	1.98 M	3.77 M	-1.91	-15.62 M
1326	1397/09/13	7,299	7,299	7,019	7,019	-4.99	7,205	-2.48	3.99	78.81 K	55.38 M	2.09	1.64	71.91	100.0	2.1 M	5.54 M	-2.64	-15.55 M
1327	1397/09/12	7,200	7,200	7,107	7,107	-5.0	7,388	-1.24	1.31	40.37 K	28.75 M	0.91	0.68	100.0	100.0	1.11 M	2.88 M	-2.6	0.0
1328	1397/09/11	7,188	7,300	7,188	7,300	-3.52	7,481	-1.12	1.56	38.99 K	28.18 M	0.67	0.62	80.09	100.0	2.26 M	1.88 M	1.2	-5.61 M
1329	1397/09/10	7,210	7,210	7,210	7,210	-4.99	7,566	-0.3	0.0	9.22 K	6.64 M	0.13	0.14	100.0	100.0	830.5 K	1.66 M	-2.0	0.0
1330	1397/09/07	7,856	7,856	7,237	7,237	-4.99	7,589	-0.37	8.55	28.69 K	21.42 M	0.44	0.41	100.0	100.0	1.13 M	2.38 M	-2.11	0.0
1331	1397/09/06	7,700	7,700	7,407	7,407	-4.99	7,617	-2.3	3.96	71.69 K	53.11 M	1.25	0.66	65.13	100.0	2.03 M	4.09 M	-2.01	-18.52 M
1332	1397/09/05	7,902	7,902	7,450	7,650	1.65	7,796	3.59	6.07	72.74 K	56.7 M	1.6	0.67	100.0	100.0	1.62 M	3.15 M	-1.94	0.0
1333	1397/08/22	9,898	10,099	9,800	9,985	1.76	9,966	1.57	3.05	108.79 K	108.52 M	3.7	1.02	100.0	100.0	3.19 M	7.75 M	-2.43	0.0
1334	1397/08/21	9,697	9,899	9,500	9,898	1.47	9,812	0.58	4.2	74.2 K	73.04 M	3.01	0.71	86.48	100.0	6.32 M	4.57 M	1.38	-9.88 M
1335	1397/08/20	9,373	9,700	9,373	9,600	-1.61	9,755	-0.02	3.49	1.71 K	1.64 M	0.07	0.02	100.0	100.0	547.38 K	273.69 K	2.0	0.0
1336	1397/08/19	10,000	10,000	9,325	9,501	-3.16	9,757	-0.55	7.24	30.18 K	28.98 M	1.34	0.26	90.86	100.0	1.76 M	2.9 M	-1.65	-2.65 M
1337	1397/08/15	9,814	9,999	9,600	9,975	1.64	9,811	-0.03	4.16	12.21 K	11.95 M	0.32	0.1	100.0	100.0	1.09 M	1.71 M	-1.57	0.0
1338	1397/08/14	10,023	10,023	9,420	9,610	-1.68	9,814	0.41	6.4	28.55 K	28.37 M	0.61	0.22	11.99	100.0	566.82 K	2.84 M	-5.01	-24.97 M
1339	1397/08/13	10,145	10,145	9,411	9,760	0.28	9,774	0.42	7.8	50.8 K	49.91 M	1.02	0.37	63.81	100.0	3.19 M	4.54 M	-1.42	-18.06 M
1340	1397/08/12	9,316	10,095	9,316	10,095	3.92	9,733	0.2	8.36	8.73 K	8.69 M	0.12	0.06	98.61	100.0	2.86 M	1.45 M	1.97	-121.11 K
1341	1397/08/09	9,600	10,179	9,600	10,000	3.14	9,714	0.19	6.03	11.97 K	11.82 M	0.16	0.09	52.04	100.0	878.65 K	844.22 K	1.04	-5.67 M
1342	1397/08/07	9,000	9,829	9,000	9,828	4.98	9,696	3.57	9.21	90.75 K	88.81 M	0.84	0.67	33.64	100.0	2.72 M	4.67 M	-1.72	-58.93 M
1343	1397/08/06	9,152	9,500	9,152	9,200	-4.49	9,362	-2.81	3.8	73.37 K	67.55 M	0.64	0.55	31.84	100.0	1.96 M	4.82 M	-2.47	-46.04 M
1344	1397/08/05	9,414	9,450	9,414	9,414	-5.0	9,633	-2.79	0.38	64.82 K	61.06 M	0.52	0.44	22.89	100.0	2.33 M	4.7 M	-2.02	-47.08 M
1345	1397/08/02	10,800	10,800	9,886	9,886	-5.0	9,909	-4.78	9.25	122.15 K	121.03 M	1.07	0.8	13.77	100.0	1.52 M	24.21 M	-15.97	-104.36 M
1346	1397/08/01	10,938	10,938	10,000	10,010	-3.96	10,406	-0.16	9.38	20.84 K	21.53 M	0.07	0.12	75.96	100.0	1.26 M	1.66 M	-1.32	-5.18 M
1347	1397/07/30	10,475	10,475	10,040	10,348	3.71	10,423	4.46	4.33	260.29 K	271.29 M	1.06	1.41	63.79	100.0	4.68 M	14.28 M	-3.05	-98.23 M
1348	1397/07/29	10,025	10,287	9,710	10,287	4.98	9,978	1.83	5.94	106.11 K	106.04 M	0.45	0.56	100.0	100.0	4.61 M	4.08 M	1.13	0.0
1349	1397/07/28	9,700	9,800	9,700	9,800	4.99	9,799	4.98	1.03	116.49 K	114.15 M	0.54	0.58	100.0	100.0	22.83 M	10.38 M	2.2	0.0
1350	1397/07/25	9,548	9,747	8,825	9,740	4.87	9,334	0.5	10.45	68.2 K	63.87 M	0.31	0.31	86.04	100.0	2.39 M	2.13 M	1.12	-8.91 M
1351	1397/07/24	9,289	9,289	9,200	9,289	5.0	9,288	4.98	0.97	853.42 K	792.65 M	9.29	4.44	74.79	100.0	29.64 M	72.06 M	-2.43	-199.86 M
1352	1397/07/23	8,152	8,995	8,152	8,995	5.0	8,847	3.27	10.34	78.22 K	70.23 M	0.64	0.39	51.0	100.0	3.58 M	3.51 M	1.02	-34.41 M
1353	1397/07/22	8,330	8,423	8,330	8,330	-5.0	8,567	-2.29	1.12	52.84 K	44.01 M	0.4	0.26	59.15	100.0	5.21 M	7.34 M	-1.41	-17.98 M
1354	1397/07/21	8,996	8,996	8,423	8,423	-5.0	8,768	-1.11	6.8	33.82 K	28.86 M	0.21	0.17	56.22	100.0	901.44 K	2.62 M	-2.91	-12.63 M
1355	1397/07/18	8,628	9,200	8,628	9,000	-0.9	8,866	-2.38	6.63	68.81 K	60.0 M	0.46	0.34	100.0	100.0	4.0 M	1.82 M	2.2	0.0
1356	1397/07/17	9,072	9,500	9,071	9,071	-5.0	9,082	-4.88	4.73	225.68 K	204.97 M	2.11	1.18	100.0	100.0	8.2 M	4.27 M	1.92	0.0
1357	1397/07/16	9,548	9,548	9,548	9,548	-5.0	9,548	-5.0	0.0	228.75 K	218.41 M	3.55	1.26	100.0	100.0	24.27 M	43.68 M	-1.8	0.0
1358	1397/07/15	9,982	9,982	9,982	9,982	-5.0	10,050	-4.35	0.0	100.31 K	100.13 M	1.84	0.57	0.31	100.0	154.72 K	8.34 M	-53.93	-99.82 M
1359	1397/07/14	10,507	10,509	10,507	10,507	-4.99	10,507	-4.99	0.02	163.11 K	171.38 M	1.79	0.96	8.04	100.0	1.72 M	7.79 M	-4.52	-157.6 M
1360	1397/07/11	10,661	10,661	10,661	10,661	-5.0	11,059	-1.45	0.0	33.46 K	35.67 M	0.26	0.19	100.0	100.0	3.57 M	2.97 M	1.2	0.0
1361	1397/07/10	10,703	10,703	10,703	10,703	-5.0	11,222	-0.39	0.0	8.92 K	9.54 M	0.05	0.04	100.0	100.0	867.43 K	9.54 M	-11.0	0.0
1362	1397/07/09	11,784	11,784	11,195	11,195	-0.27	11,266	0.37	5.26	16.65 K	19.15 M	0.05	0.08	100.0	100.0	2.13 M	2.74 M	-1.29	0.0
1363	1397/07/04	11,530	11,530	11,530	11,530	4.91	11,225	2.14	0.0	50.1 K	57.77 M	0.15	0.24	100.0	100.0	9.63 M	28.88 M	-3.0	0.0
1364	1397/07/03	10,995	10,995	10,900	10,995	4.99	10,990	4.95	0.87	347.28 K	381.65 M	1.03	1.7	100.0	66.69	7.07 M	18.18 M	-2.57	127.11 M
1365	1397/07/02	10,720	10,720	10,200	10,300	0.85	10,472	2.54	5.1	227.41 K	238.15 M	0.59	1.14	100.0	100.0	2.59 M	11.34 M	-4.38	0.0
1366	1397/07/01	10,190	10,222	10,190	10,222	4.99	10,213	4.9	0.31	316.87 K	323.62 M	0.84	1.72	100.0	69.87	5.31 M	28.27 M	-5.33	97.5 M
1367	1397/06/31	9,495	9,968	9,021	9,601	6.17	9,736	7.66	10.5	598.77 K	582.94 M	1.9	3.87	100.0	83.3	14.57 M	21.11 M	-1.45	97.33 M
1368	1397/06/27	9,000	9,390	9,000	9,390	5.0	9,043	1.12	4.33	221.43 K	200.23 M	0.79	1.54	100.0	100.0	100.11 M	25.03 M	4.0	0.0
1369	1397/06/26	9,000	9,094	8,800	9,000	3.85	8,943	3.2	3.34	322.31 K	288.26 M	1.45	2.52	100.0	100.0	8.01 M	18.02 M	-2.25	0.0
1370	1397/06/25	8,649	8,670	8,600	8,670	4.99	8,666	4.94	0.81	452.58 K	392.2 M	3.18	4.3	100.0	33.68	10.89 M	4.89 M	2.23	260.1 M
1371	1397/06/24	8,256	8,258	8,256	8,258	5.0	8,258	5.0	0.02	300.9 K	248.48 M	3.42	3.33	100.0	33.53	14.62 M	6.94 M	2.11	165.16 M
1372	1397/06/21	7,663	7,893	7,663	7,893	4.99	7,865	4.62	3.0	280.7 K	220.77 M	7.86	3.65	100.0	28.69	20.07 M	3.73 M	5.39	157.43 M
1373	1397/06/20	7,629	7,630	7,578	7,600	1.81	7,518	0.71	0.69	41.95 K	31.92 M	1.32	0.54	100.0	76.19	2.9 M	4.05 M	-1.4	7.6 M
1374	1397/06/19	7,650	7,650	7,453	7,550	1.52	7,465	0.38	2.64	38.94 K	29.27 M	1.39	0.51	100.0	86.54	2.66 M	6.33 M	-2.38	3.94 M
1375	1397/06/18	7,431	7,669	7,431	7,651	3.22	7,437	0.34	3.2	49.65 K	37.09 M	0.77	0.67	100.0	100.0	2.47 M	4.64 M	-1.87	0.0
1376	1397/06/17	7,342	7,700	7,342	7,700	4.88	7,412	0.95	4.88	28.89 K	22.02 M	0.19	0.4	100.0	100.0	11.01 M	2.45 M	4.5	0.0
1377	1397/06/14	7,070	7,300	7,070	7,300	-0.87	7,342	-0.3	3.25	19.04 K	13.77 M	0.11	0.26	100.0	100.0	2.75 M	2.75 M	1.0	0.0
1378	1397/06/13	7,400	7,400	7,026	7,200	-2.62	7,364	-0.41	5.32	22.13 K	16.02 M	0.12	0.31	100.0	100.0	1.6 M	2.29 M	-1.43	0.0
1379	1397/06/12	7,398	7,489	7,200	7,215	-2.33	7,394	0.09	4.01	20.44 K	15.18 M	0.09	0.28	100.0	100.0	3.79 M	1.69 M	2.25	0.0
1380	1397/06/11	7,932	7,932	7,332	7,340	-4.89	7,387	-4.28	8.18	232.72 K	171.9 M	1.11	3.66	51.35	100.0	2.6 M	8.19 M	-3.15	-83.63 M
1381	1397/06/10	7,564	7,930	7,563	7,879	9.35	7,717	7.11	4.85	469.51 K	362.32 M	3.95	11.63	60.33	78.6	6.25 M	17.8 M	-2.85	-66.2 M
1382	1397/06/07	7,269	7,269	7,269	7,269	5.0	7,205	4.07	0.0	94.03 K	68.35 M	0.94	2.15	100.0	100.0	17.09 M	9.76 M	1.75	0.0
1383	1397/06/06	6,924	6,924	6,600	6,924	4.99	6,923	4.97	4.91	132.92 K	92.02 M	1.79	3.51	100.0	100.0	7.08 M	8.37 M	-1.18	0.0
1384	1397/06/05	6,434	6,597	6,434	6,597	5.0	6,595	4.97	2.53	209.46 K	138.14 M	6.48	7.05	100.0	17.75	13.81 M	2.72 M	5.07	113.62 M
1385	1397/06/04	6,280	6,283	6,168	6,283	5.0	6,283	5.0	1.86	146.8 K	92.23 M	38.03	6.53	100.0	65.94	8.38 M	5.53 M	1.52	31.42 M
1386	1397/06/03	6,189	6,248	6,150	6,248	4.87	5,984	0.44	1.59	11.63 K	7.22 M	6.71	0.51	100.0	100.0	2.41 M	903.12 K	2.67	0.0
1387	1397/05/30	6,050	6,060	6,050	6,060	1.73	5,958	0.02	0.17	1.17 K	708.94 K	0.32	0.05	100.0	100.0	354.47 K	354.47 K	1.0	0.0
1388	1397/05/29	5,957	6,000	5,957	6,000	0.72	5,957	0.0	0.72	1.81 K	1.08 M	0.13	0.07	100.0	100.0	539.78 K	539.78 K	1.0	0.0
1389	1397/05/28	5,853	5,853	5,853	5,853	-1.75	5,957	0.0	0.0	165.0	96.57 K	0.01	0.01	100.0	100.0	96.57 K	96.57 K	1.0	0.0
1390	1397/05/27	5,850	6,149	5,850	6,149	3.15	5,957	-0.07	5.11	4.53 K	2.66 M	0.29	0.15	100.0	100.0	885.41 K	885.41 K	1.0	0.0
1391	1397/05/24	5,800	5,800	5,800	5,800	-2.72	5,961	-0.02	0.0	1000.0	580.0 K	0.06	0.03	100.0	100.0	290.0 K	580.0 K	-2.0	0.0
1392	1397/05/23	5,852	6,195	5,850	6,190	3.63	5,962	-0.18	5.9	10.8 K	6.33 M	0.55	0.35	100.0	100.0	1.05 M	1.58 M	-1.5	0.0
1393	1397/05/22	5,966	5,966	5,850	5,850	-3.45	5,973	-1.42	1.98	51.1 K	29.97 M	4.7	1.74	100.0	100.0	2.72 M	9.99 M	-3.67	0.0
1394	1397/05/21	5,922	6,000	5,922	6,000	-1.27	6,059	-0.3	1.32	14.46 K	8.58 M	0.97	0.5	100.0	100.0	1.43 M	1.43 M	1.0	0.0
1395	1397/05/20	6,000	6,255	6,000	6,255	2.93	6,077	0.0	4.25	438.0	266.78 K	0.02	0.01	100.0	100.0	133.39 K	88.93 K	1.5	0.0
1396	1397/05/17	5,920	6,000	5,920	6,000	-1.57	6,077	-0.31	1.35	12.8 K	7.58 M	0.56	0.43	100.0	100.0	1.52 M	2.53 M	-1.67	0.0
1397	1397/05/16	6,021	6,140	5,885	5,920	-3.39	6,096	-0.52	4.33	18.85 K	11.18 M	0.37	0.58	100.0	100.0	1.24 M	1.24 M	1.0	0.0
1398	1397/05/15	6,417	6,417	6,123	6,123	0.18	6,128	0.26	4.8	7.82 K	4.97 M	0.15	0.24	100.0	100.0	551.75 K	709.39 K	-1.29	0.0
1399	1397/05/14	6,323	6,323	6,320	6,323	5.0	6,112	1.49	0.05	34.47 K	21.79 M	0.62	1.09	100.0	62.5	1.68 M	2.72 M	-1.62	8.17 M
1400	1397/05/13	5,903	6,200	5,903	6,200	5.0	6,022	1.98	5.03	49.04 K	30.3 M	1.07	1.67	11.93	100.0	903.82 K	3.03 M	-3.35	-26.69 M
1401	1397/05/10	6,002	6,040	6,002	6,040	2.36	5,905	0.07	0.63	4.26 K	2.56 M	0.09	0.15	100.0	100.0	854.34 K	1.28 M	-1.5	0.0
1402	1397/05/09	5,840	6,442	5,840	6,120	-0.28	5,901	-3.85	10.31	161.9 K	95.54 M	7.81	7.56	69.31	100.0	2.76 M	10.62 M	-3.85	-29.32 M
1403	1397/05/08	6,401	6,401	6,390	6,401	4.99	6,137	0.66	0.17	15.35 K	9.82 M	0.71	0.74	73.9	43.96	659.9 K	719.62 K	-1.09	2.94 M
1404	1397/05/07	6,277	6,277	6,277	6,277	4.98	6,097	1.97	0.0	45.81 K	28.75 M	1.29	2.36	80.36	1.76	7.7 M	506.55 K	15.21	22.6 M
1405	1397/05/06	6,272	6,272	6,272	6,272	4.99	5,979	0.08	0.0	1.97 K	1.24 M	0.05	0.09	100.0	100.0	1.24 M	309.05 K	4.0	0.0
1406	1397/05/02	6,233	6,233	6,233	6,233	4.99	5,974	0.62	0.0	14.47 K	9.02 M	0.42	0.64	100.0	100.0	9.02 M	3.01 M	3.0	0.0
1407	1397/05/01	6,164	6,164	6,164	6,164	4.99	5,937	1.12	0.0	26.1 K	16.09 M	0.83	1.22	100.0	100.0	3.22 M	3.22 M	1.0	0.0
1408	1397/04/31	6,114	6,114	6,114	6,114	5.0	5,871	0.82	0.0	19.0 K	11.62 M	0.59	0.89	100.0	100.0	5.81 M	3.87 M	1.5	0.0
1409	1397/04/30	6,000	6,167	5,785	6,167	4.92	5,823	-0.94	6.6	116.1 K	67.6 M	12.96	6.93	100.0	14.3	16.9 M	2.42 M	6.99	57.94 M
1410	1397/04/27	5,800	5,800	5,800	5,800	-1.39	5,878	-0.07	0.0	6.0 K	3.48 M	0.44	0.28	100.0	100.0	1.74 M	3.48 M	-2.0	0.0
1411	1397/04/26	5,900	5,900	5,900	5,900	0.32	5,882	0.02	0.0	3.64 K	2.15 M	0.26	0.12	100.0	100.0	716.06 K	2.15 M	-3.0	0.0
1412	1397/04/25	5,900	5,900	5,811	5,811	-1.27	5,881	-0.08	1.53	11.67 K	6.81 M	0.45	0.33	100.0	100.0	2.27 M	3.4 M	-1.5	0.0
1413	1397/04/24	5,900	5,900	5,803	5,811	-1.51	5,886	-0.24	1.67	22.34 K	13.02 M	1.02	0.63	100.0	100.0	3.26 M	4.34 M	-1.33	0.0
1414	1397/04/23	6,190	6,190	6,188	6,188	4.93	5,900	0.05	0.03	1.15 K	708.6 K	0.04	0.03	100.0	100.0	708.6 K	236.2 K	3.0	0.0
1415	1397/04/20	5,805	5,850	5,804	5,820	-1.72	5,897	-0.42	0.79	28.84 K	16.79 M	1.32	0.82	100.0	100.0	5.6 M	2.4 M	2.33	0.0
1416	1397/04/19	5,860	5,860	5,858	5,858	-1.15	5,922	-0.07	0.03	6.45 K	3.78 M	0.31	0.18	100.0	100.0	3.78 M	1.89 M	2.0	0.0
1417	1397/04/17	5,813	5,900	5,800	5,897	-2.06	5,926	-1.58	1.72	71.97 K	42.25 M	9.68	2.28	100.0	100.0	10.56 M	14.08 M	-1.33	0.0
1418	1397/04/16	5,890	5,900	5,890	5,900	-2.03	6,021	-0.02	0.17	754.0	444.61 K	0.1	0.02	100.0	100.0	222.3 K	222.3 K	1.0	0.0
1419	1397/04/13	5,851	5,851	5,850	5,850	-3.61	6,022	-0.77	0.02	25.0 K	14.63 M	3.87	0.74	100.0	100.0	7.31 M	14.63 M	-2.0	0.0
1420	1397/04/12	6,375	6,375	5,880	5,950	-2.01	6,069	-0.05	8.42	5.12 K	3.08 M	0.44	0.15	100.0	100.0	615.34 K	615.34 K	1.0	0.0
1421	1397/04/11	5,824	5,871	5,824	5,870	-3.39	6,072	-0.07	0.81	2.14 K	1.25 M	0.1	0.06	100.0	100.0	417.75 K	626.62 K	-1.5	0.0
1422	1397/04/10	5,960	6,220	5,952	6,220	2.3	6,076	-0.07	4.5	4.16 K	2.48 M	0.2	0.12	100.0	100.0	496.43 K	1.24 M	-2.5	0.0
1423	1397/04/06	6,350	6,350	5,970	6,300	3.62	6,080	0.0	6.37	1.34 K	813.39 K	0.06	0.04	100.0	100.0	271.13 K	271.13 K	1.0	0.0
1424	1397/04/05	6,090	6,115	6,090	6,112	0.63	6,080	0.1	0.41	19.5 K	11.92 M	0.78	0.2	100.0	100.0	5.96 M	5.96 M	1.0	0.0
1425	1397/04/04	6,030	6,336	6,100	6,110	1.24	6,074	0.65	3.87	30.43 K	18.81 M	0.77	0.32	100.0	96.28	2.69 M	4.53 M	-1.68	698.86 K
1426	1397/04/03	6,223	6,223	6,074	6,074	2.48	6,035	1.82	2.45	48.61 K	30.06 M	0.72	0.47	100.0	79.3	4.29 M	3.97 M	1.08	6.22 M
1427	1397/04/02	6,014	6,209	6,014	6,209	4.99	5,927	0.22	3.24	5.17 K	3.2 M	0.06	0.05	100.0	100.0	640.75 K	1.07 M	-1.67	0.0
1428	1397/03/30	6,164	6,165	6,164	6,165	4.99	5,914	0.72	0.02	16.46 K	10.15 M	0.19	0.15	100.0	100.0	3.38 M	1.01 M	3.33	0.0
1429	1397/03/29	6,050	6,099	6,000	6,099	4.88	5,872	0.98	1.65	24.11 K	14.67 M	0.27	0.23	100.0	100.0	1.63 M	1.83 M	-1.12	0.0
1430	1397/03/28	5,614	6,000	5,614	5,920	0.71	5,815	-1.07	6.88	102.01 K	59.23 M	1.49	1.01	100.0	2.01	11.85 M	594.81 K	19.92	58.04 M
1431	1397/03/27	5,878	5,878	5,878	5,878	4.98	5,878	4.98	0.0	189.81 K	111.57 M	6.22	2.07	100.0	57.93	13.95 M	32.31 M	-2.32	46.94 M
1432	1397/03/23	5,630	5,632	5,630	5,632	5.0	5,599	4.38	0.04	101.03 K	56.9 M	8.87	1.13	100.0	1.02	11.38 M	115.56 K	98.48	56.32 M
1433	1397/03/22	5,600	5,600	5,500	5,600	4.99	5,364	0.56	1.82	20.51 K	11.29 M	2.35	0.23	100.0	2.53	2.82 M	71.26 K	39.59	11.0 M
1434	1397/03/21	5,500	5,537	5,500	5,537	4.99	5,334	1.14	0.67	27.39 K	15.13 M	1.8	0.31	100.0	100.0	5.04 M	1.38 M	3.67	0.0
1435	1397/03/20	5,401	5,531	5,400	5,531	4.99	5,274	0.11	2.43	3.69 K	2.02 M	0.25	0.04	100.0	100.0	672.77 K	336.38 K	2.0	0.0
1436	1397/03/19	5,326	5,326	5,326	5,326	1.1	5,268	0.0	0.0	1.0	532.6	0.0	0.0	100.0	100.0	532.6	532.6	1.0	0.0
1437	1397/03/13	5,533	5,533	5,204	5,204	-1.25	5,268	-0.04	6.32	5.33 K	2.78 M	0.21	0.06	100.0	100.0	928.04 K	928.04 K	1.0	0.0
1438	1397/03/12	5,499	5,500	5,499	5,500	4.68	5,270	0.3	0.02	7.3 K	4.01 M	0.25	0.08	100.0	100.0	4.01 M	2.01 M	2.0	0.0
1439	1397/03/09	5,275	5,282	5,140	5,200	-1.74	5,254	-0.72	2.76	59.61 K	31.11 M	0.23	0.67	100.0	15.9	3.46 M	1.65 M	2.1	26.16 M
1440	1397/03/08	5,220	5,449	5,220	5,449	2.97	5,292	0.0	4.39	388.0	206.89 K	0.0	0.0	100.0	100.0	103.44 K	103.44 K	1.0	0.0
1441	1397/03/07	5,200	5,347	5,101	5,346	0.77	5,292	-0.25	4.82	29.37 K	15.43 M	0.1	0.34	41.1	41.11	1.27 M	1.59 M	-1.25	-1.38 K
1442	1397/03/06	5,200	5,200	5,190	5,200	-2.68	5,305	-0.71	0.19	29.05 K	15.08 M	0.1	0.34	13.96	89.66	701.82 K	2.7 M	-3.85	-11.42 M
1443	1397/03/05	5,599	5,599	5,150	5,153	-3.54	5,343	0.02	8.72	27.09 K	14.48 M	0.09	0.32	100.0	26.69	1.11 M	1.29 M	-1.16	10.62 M
1444	1397/03/02	5,342	5,342	5,342	5,342	4.99	5,342	4.99	0.0	1.22 M	650.92 M	21.17	49.11	1.52	1.11	1.65 M	1.44 M	1.14	2.67 M
1445	1397/03/01	5,088	5,088	5,088	5,088	4.99	5,088	4.99	0.0	6.11 K	3.11 M	0.1	0.25	100.0	18.17	3.11 M	282.38 K	11.01	2.54 M
1446	1397/02/26	6,029	6,046	5,870	6,046	3.47	5,946	1.76	3.0	204.14 K	121.38 M	10.36	14.09	100.0	100.0	11.03 M	9.34 M	1.18	0.0
1447	1397/02/25	5,920	5,924	5,920	5,924	1.4	5,843	0.02	0.07	1.1 K	651.56 K	0.04	0.07	100.0	100.0	651.56 K	325.78 K	2.0	0.0
1448	1397/02/24	5,880	5,999	5,880	5,999	4.02	5,842	1.3	2.02	76.09 K	44.74 M	5.35	6.83	47.31	47.44	21.17 M	10.61 M	1.99	-59.99 K
1449	1397/02/23	5,603	5,900	5,603	5,900	2.31	5,767	0.0	5.3	317.0	182.28 K	0.01	0.03	100.0	100.0	36.46 K	60.76 K	-1.67	0.0
1450	1397/02/22	6,020	6,020	5,900	6,020	4.91	5,767	0.51	2.03	19.17 K	11.33 M	0.63	1.88	100.0	94.79	2.27 M	3.58 M	-1.58	590.0 K
1451	1397/02/19	5,571	5,998	5,571	5,998	4.49	5,738	-0.03	7.66	1.83 K	1.03 M	0.06	0.16	100.0	100.0	513.97 K	513.97 K	1.0	0.0
1452	1397/02/18	5,572	6,149	5,571	6,149	4.86	5,740	-2.11	10.38	49.25 K	27.45 M	2.34	5.47	100.0	100.0	3.92 M	13.72 M	-3.5	0.0
1453	1397/02/15	5,604	5,604	5,604	5,604	-4.45	5,864	-0.02	0.0	500.0	280.2 K	0.02	0.04	100.0	100.0	280.2 K	280.2 K	1.0	0.0
1454	1397/02/10	5,700	5,700	5,699	5,699	-4.98	5,865	-2.22	0.02	51.28 K	29.22 M	4.71	5.71	76.6	100.0	3.73 M	9.74 M	-2.61	-6.84 M
1455	1397/02/09	5,821	5,821	5,821	5,821	-4.99	5,998	-2.11	0.0	48.74 K	28.37 M	36.74	5.04	4.1	100.0	1.16 M	28.37 M	-24.37	-27.21 M
1456	1397/02/05	5,828	5,828	5,828	5,828	-4.99	6,127	-0.11	0.0	2.78 K	1.62 M	1.39	0.29	100.0	100.0	405.05 K	1.62 M	-4.0	0.0
1457	1397/02/03	6,099	6,099	6,099	6,099	-0.59	6,134	-0.02	0.0	1.82 K	1.11 M	0.74	0.16	100.0	100.0	369.19 K	553.79 K	-1.5	0.0
1458	1397/02/02	5,842	5,842	5,841	5,841	-4.84	6,135	-0.05	0.02	1000.0	584.14 K	0.25	0.09	100.0	100.0	146.04 K	584.14 K	-4.0	0.0
1459	1397/02/01	5,835	5,835	5,835	5,835	-4.94	6,138	0.0	0.0	50.0	29.18 K	0.01	0.0	100.0	100.0	29.18 K	29.18 K	1.0	0.0
1460	1397/01/27	6,000	6,000	6,000	6,000	-2.26	6,138	-0.02	0.0	986.0	591.6 K	0.14	0.07	100.0	100.0	591.6 K	591.6 K	1.0	0.0
1461	1397/01/26	6,000	6,000	5,860	5,860	-4.78	6,139	-0.24	2.39	6.13 K	3.6 M	1.07	0.39	100.0	100.0	1.2 M	1.8 M	-1.5	0.0
1462	1397/01/22	5,861	5,861	5,857	5,857	-5.0	6,154	-0.18	0.07	4.06 K	2.38 M	0.62	0.26	100.0	100.0	396.0 K	2.38 M	-6.0	0.0
1463	1397/01/21	5,925	5,925	5,877	5,877	-5.0	6,165	-0.34	0.82	8.9 K	5.27 M	1.72	0.58	66.32	100.0	872.95 K	1.76 M	-2.01	-1.77 M
1464	1397/01/20	5,961	5,961	5,911	5,911	-4.91	6,186	-0.48	0.85	12.0 K	7.11 M	4.25	0.69	41.83	100.0	991.77 K	3.56 M	-3.59	-4.14 M
1465	1397/01/15	6,124	6,124	6,124	6,124	-1.53	6,216	-0.05	0.0	3.17 K	1.94 M	1.36	0.17	100.0	100.0	969.43 K	1.94 M	-2.0	0.0
1466	1397/01/14	6,160	6,160	6,125	6,125	-1.51	6,219	0.0	0.57	526.0	323.42 K	0.07	0.03	100.0	100.0	161.71 K	161.71 K	1.0	0.0
1467	1397/01/07	6,100	6,100	6,007	6,007	-3.66	6,219	-0.26	1.55	8.31 K	5.0 M	1.39	0.38	100.0	100.0	1.25 M	2.5 M	-2.0	0.0
1468	1397/01/06	6,011	6,011	6,011	6,011	-3.65	6,235	-0.06	0.0	1.88 K	1.13 M	0.12	0.08	100.0	100.0	1.13 M	1.13 M	1.0	0.0
1469	1396/12/27	6,548	6,548	6,548	6,548	4.97	6,239	0.02	0.0	250.0	163.7 K	0.02	0.01	100.0	100.0	163.7 K	81.85 K	2.0	0.0
1470	1396/12/23	6,224	6,224	6,224	6,224	-0.22	6,238	0.0	0.0	649.0	403.94 K	0.02	0.03	100.0	100.0	201.97 K	201.97 K	1.0	0.0
1471	1396/12/22	6,151	6,151	6,000	6,000	-4.76	6,238	-0.98	2.52	26.24 K	15.82 M	1.13	1.23	100.0	0.0	3.95 M	0.0	0.0	15.82 M
1472	1396/12/21	6,300	6,300	6,300	6,300	0.98	6,300	0.98	0.0	800.0	504.0 K	0.03	0.04	100.0	100.0	504.0 K	504.0 K	1.0	0.0
1473	1396/12/14	6,330	6,332	6,103	6,103	-3.53	6,239	-1.38	3.75	47.54 K	29.07 M	2.16	2.41	100.0	4.36	4.15 M	633.1 K	6.56	27.81 M
1474	1396/12/13	6,326	6,326	6,326	6,326	0.0	6,326	0.0	0.0	3.88 K	2.45 M	0.18	0.18	100.0	100.0	2.45 M	2.45 M	1.0	0.0
1475	1396/12/12	6,261	6,261	6,138	6,141	-4.95	6,326	-2.09	2.0	62.37 K	38.74 M	2.71	3.38	68.12	100.0	5.28 M	19.37 M	-3.67	-12.35 M
1476	1396/12/09	6,400	6,400	6,400	6,400	-0.96	6,461	-0.02	0.0	2.0 K	1.28 M	0.08	0.08	100.0	0.0	1.28 M	0.0	0.0	1.28 M
1477	1396/12/08	6,523	6,523	6,510	6,510	1.15	6,462	0.4	0.2	40.48 K	26.36 M	2.28	1.7	100.0	0.0	6.59 M	0.0	0.0	26.36 M
1478	1396/12/07	6,604	6,604	6,501	6,501	1.03	6,436	0.02	1.58	1.39 K	905.08 K	0.07	0.06	100.0	100.0	452.54 K	452.54 K	1.0	0.0
1479	1396/12/06	6,429	6,429	6,429	6,429	-0.09	6,435	0.0	0.0	8.0	5.14 K	0.0	0.0	100.0	100.0	5.14 K	5.14 K	1.0	0.0
1480	1396/12/05	6,400	6,400	6,400	6,400	-1.39	6,435	-0.85	0.0	71.0 K	45.44 M	3.74	3.3	100.0	100.0	45.44 M	22.72 M	2.0	0.0
1481	1396/12/02	6,400	6,400	6,400	6,400	-1.6	6,490	-0.22	0.0	14.98 K	9.58 M	0.93	0.72	100.0	100.0	9.58 M	2.4 M	4.0	0.0
1482	1396/11/30	6,550	6,550	6,550	6,550	0.72	6,504	0.02	0.0	1.5 K	982.5 K	0.05	0.07	100.0	100.0	982.5 K	982.5 K	1.0	0.0
1483	1396/11/29	6,551	6,551	6,550	6,550	0.8	6,503	0.08	0.02	10.0 K	6.55 M	0.29	0.48	100.0	100.0	3.28 M	6.55 M	-2.0	0.0
1484	1396/11/23	6,402	6,425	6,400	6,400	-2.57	6,498	-1.08	0.39	48.98 K	31.36 M	2.01	2.37	100.0	100.0	10.45 M	15.68 M	-1.5	0.0
1485	1396/11/21	6,750	6,750	6,265	6,265	-4.87	6,569	-0.26	7.74	19.43 K	12.6 M	0.95	0.96	100.0	100.0	4.2 M	6.3 M	-1.5	0.0
1486	1396/11/17	6,650	6,650	6,500	6,500	-1.31	6,586	0.0	2.31	570.0	376.83 K	0.03	0.03	100.0	100.0	125.61 K	188.41 K	-1.5	0.0
1487	1396/11/16	6,483	7,067	6,483	7,067	3.56	6,586	-3.49	9.01	80.62 K	52.27 M	15.01	4.67	75.2	100.0	3.57 M	13.07 M	-3.66	-12.97 M
1488	1396/11/15	6,637	6,637	6,633	6,633	-3.37	6,824	-0.58	0.06	20.0 K	13.27 M	5.87	1.21	100.0	100.0	3.32 M	13.27 M	-4.0	0.0
1489	1396/11/14	6,700	6,850	6,700	6,850	-0.2	6,864	0.0	2.24	938.0	641.96 K	0.09	0.05	100.0	100.0	320.98 K	641.96 K	-2.0	0.0
1490	1396/11/11	6,865	6,865	6,634	6,634	-3.36	6,864	-0.01	3.48	266.0	176.83 K	0.02	0.01	100.0	100.0	88.42 K	88.42 K	1.0	0.0
1491	1396/11/10	6,990	6,990	6,900	6,900	0.51	6,865	0.0	1.3	1.14 K	790.66 K	0.03	0.06	100.0	100.0	395.33 K	790.66 K	-2.0	0.0
1492	1396/11/07	6,707	6,985	6,707	6,985	1.7	6,865	-0.04	4.14	4.5 K	3.06 M	0.11	0.23	100.0	100.0	1.53 M	1.02 M	1.5	0.0
1493	1396/11/04	6,700	6,700	6,700	6,700	-2.67	6,868	-0.23	0.0	10.2 K	6.83 M	0.26	0.53	100.0	100.0	3.42 M	3.42 M	1.0	0.0
1494	1396/11/03	6,900	7,097	6,604	7,090	2.75	6,884	-0.23	7.47	35.73 K	24.47 M	1.07	2.02	56.51	100.0	1.98 M	2.45 M	-1.24	-10.64 M
1495	1396/11/02	7,100	7,100	6,835	7,090	2.89	6,900	0.13	3.88	5.4 K	3.82 M	0.15	0.26	100.0	100.0	1.27 M	955.01 K	1.33	0.0
1496	1396/11/01	6,700	7,192	6,550	7,192	4.78	6,891	0.39	9.8	137.1 K	94.48 M	16.67	9.83	96.67	100.0	45.67 M	7.87 M	5.8	-3.14 M
1497	1396/10/27	6,700	6,700	6,700	6,700	-2.67	6,864	-0.29	0.0	12.51 K	8.38 M	2.14	0.91	100.0	100.0	8.38 M	4.19 M	2.0	0.0
1498	1396/10/24	6,840	6,840	6,553	6,553	-4.99	6,884	-0.19	4.38	6.61 K	4.41 M	0.91	0.48	100.0	100.0	629.32 K	1.47 M	-2.33	0.0
1499	1396/10/23	6,602	6,602	6,602	6,602	-4.46	6,897	-0.19	0.0	5.0 K	3.3 M	0.34	0.37	100.0	100.0	1.1 M	3.3 M	-3.0	0.0
1500	1396/10/20	6,690	6,700	6,690	6,700	-3.5	6,910	-0.48	0.15	15.0 K	10.04 M	1.09	1.16	100.0	100.0	10.04 M	3.35 M	3.0	0.0
1501	1396/10/19	6,603	6,603	6,602	6,602	-4.99	6,943	-0.09	0.02	2.0 K	1.32 M	0.12	0.14	11.35	100.0	149.87 K	1.32 M	-8.81	-1.17 M
1502	1396/10/16	6,820	6,820	6,820	6,820	-1.87	6,949	-0.01	0.0	600.0	409.2 K	0.03	0.03	100.0	100.0	204.6 K	409.2 K	-2.0	0.0
1503	1396/10/12	7,013	7,013	6,820	6,820	-2.04	6,950	-0.17	2.83	13.62 K	9.34 M	0.84	0.65	100.0	100.0	1.87 M	2.34 M	-1.25	0.0
1504	1396/10/10	6,910	6,990	6,820	6,820	-3.11	6,962	-1.09	2.49	42.2 K	28.82 M	3.83	2.23	100.0	88.17	3.6 M	3.63 M	-1.01	3.41 M
1505	1396/10/09	7,036	7,100	6,910	6,910	-1.9	7,039	-0.07	2.75	10.44 K	7.29 M	0.84	0.56	98.09	100.0	1.79 M	2.43 M	-1.36	-139.0 K
1506	1396/10/06	7,018	7,100	7,017	7,035	-0.17	7,044	-0.04	1.18	17.51 K	12.3 M	1.75	0.97	7.12	100.0	437.48 K	2.05 M	-4.68	-11.42 M
1507	1396/10/05	7,018	7,148	7,018	7,019	-0.35	7,047	0.04	1.85	4.58 K	3.26 M	0.32	0.25	43.75	100.0	1.42 M	465.23 K	3.06	-1.83 M
1508	1396/10/04	7,138	7,138	7,016	7,016	-0.37	7,044	0.03	1.74	6.39 K	4.52 M	0.46	0.33	2.37	100.0	107.07 K	1.13 M	-10.55	-4.41 M
1509	1396/10/03	7,000	7,100	7,000	7,001	-0.62	7,042	-0.04	1.43	16.15 K	11.34 M	1.36	0.86	7.53	100.0	284.67 K	3.78 M	-13.28	-10.49 M
1510	1396/10/02	7,100	7,100	6,980	6,980	-1.05	7,045	-0.13	1.72	17.25 K	12.07 M	0.84	0.91	100.0	100.0	2.01 M	4.02 M	-2.0	0.0
1511	1396/09/29	7,001	7,200	7,001	7,200	2.06	7,054	-0.01	2.84	5.65 K	3.98 M	0.27	0.3	61.64	100.0	612.77 K	994.05 K	-1.62	-1.53 M
1512	1396/09/28	7,100	7,150	7,006	7,006	-0.45	7,055	0.24	2.06	25.76 K	18.33 M	1.49	1.46	97.86	72.69	3.59 M	1.9 M	1.88	4.61 M
1513	1396/09/27	7,000	7,155	7,000	7,155	1.72	7,038	0.06	2.21	4.7 K	3.35 M	0.27	0.2	100.0	100.0	1.12 M	1.68 M	-1.5	0.0
1514	1396/09/26	7,000	7,140	6,895	6,900	-1.97	7,034	-0.07	3.55	6.06 K	4.21 M	0.35	0.26	50.43	100.0	531.11 K	2.11 M	-3.97	-2.09 M
1515	1396/09/22	7,084	7,084	6,950	6,952	-2.52	7,039	-1.3	1.93	61.05 K	42.47 M	12.0	3.03	71.34	100.0	4.33 M	8.49 M	-1.96	-12.17 M
1516	1396/09/21	6,957	7,002	6,957	7,002	-1.93	7,132	-0.11	0.65	6.0 K	4.19 M	0.68	0.3	100.0	100.0	2.09 M	4.19 M	-2.0	0.0
1517	1396/09/20	7,100	7,189	7,008	7,189	0.57	7,140	-0.11	2.58	8.71 K	6.14 M	0.37	0.45	100.0	100.0	1.23 M	1.23 M	1.0	0.0
1518	1396/09/19	7,002	7,277	7,002	7,277	1.76	7,148	-0.04	3.93	4.63 K	3.28 M	0.13	0.24	100.0	100.0	655.76 K	819.71 K	-1.25	0.0
1519	1396/09/18	6,936	6,951	6,936	6,951	-2.92	7,151	-0.13	0.22	5.1 K	3.54 M	0.14	0.25	100.0	100.0	1.77 M	1.77 M	1.0	0.0
1520	1396/09/14	7,240	7,240	7,240	7,240	1.13	7,160	0.01	0.0	1000.0	724.0 K	0.03	0.05	100.0	100.0	724.0 K	724.0 K	1.0	0.0
1521	1396/09/13	7,349	7,360	6,910	7,299	2.28	7,159	0.32	6.51	25.0 K	18.11 M	0.76	1.26	100.0	100.0	6.04 M	2.59 M	2.33	0.0
1522	1396/09/12	7,050	7,300	7,050	7,300	4.02	7,136	1.68	3.55	83.02 K	59.62 M	4.44	5.28	21.96	100.0	3.27 M	3.51 M	-1.07	-46.52 M
1523	1396/09/11	6,890	7,050	6,890	7,050	0.28	7,018	-0.17	2.32	65.64 K	46.01 M	6.96	5.24	83.14	100.0	6.38 M	5.75 M	1.11	-7.75 M
1524	1396/09/08	6,875	6,980	6,872	6,980	-0.78	7,030	-0.07	1.57	3.9 K	2.69 M	0.36	0.31	100.0	100.0	538.1 K	1.35 M	-2.5	0.0
1525	1396/09/07	6,873	7,000	6,872	7,000	-0.6	7,035	-0.1	1.86	8.13 K	5.65 M	0.61	0.63	100.0	100.0	1.13 M	1.88 M	-1.67	0.0
1526	1396/09/05	7,000	7,000	6,872	6,875	-2.44	7,042	-0.07	1.86	3.96 K	2.74 M	0.31	0.29	100.0	100.0	547.46 K	912.43 K	-1.67	0.0
1527	1396/09/04	6,874	7,030	6,872	7,030	-0.51	7,047	-0.27	2.3	11.76 K	8.09 M	1.1	0.56	100.0	100.0	898.76 K	2.7 M	-3.0	0.0
1528	1396/09/01	6,891	7,098	6,872	7,098	-0.01	7,066	-0.46	3.29	19.38 K	13.38 M	0.64	0.95	100.0	100.0	1.03 M	2.68 M	-2.6	0.0
1529	1396/08/30	7,114	7,140	6,872	6,872	-3.33	7,099	-0.14	3.9	10.7 K	7.49 M	0.38	0.54	100.0	100.0	832.2 K	3.74 M	-4.5	0.0
1530	1396/08/29	6,986	7,244	6,985	7,100	-0.46	7,109	-0.34	3.71	20.94 K	14.66 M	0.84	1.1	100.0	78.82	1.47 M	2.89 M	-1.97	3.11 M
1531	1396/08/24	7,200	7,200	7,200	7,200	0.95	7,133	0.01	0.0	2.1 K	1.51 M	0.08	0.1	100.0	100.0	1.51 M	1.51 M	1.0	0.0
1532	1396/08/23	7,110	7,110	7,110	7,110	-0.31	7,132	0.0	0.0	500.0	355.5 K	0.02	0.02	100.0	100.0	355.5 K	355.5 K	1.0	0.0
1533	1396/08/22	7,201	7,397	6,974	6,984	-4.86	7,132	-2.85	6.07	116.65 K	83.19 M	67.79	7.59	51.9	100.0	2.54 M	8.32 M	-3.28	-40.02 M
1534	1396/08/21	7,310	7,310	7,310	7,310	-0.42	7,341	0.0	0.0	1.5 K	1.1 M	0.22	0.1	100.0	100.0	1.1 M	1.1 M	1.0	0.0
1535	1396/08/20	7,200	7,301	7,200	7,301	-0.63	7,341	-0.08	1.4	4.49 K	3.23 M	0.76	0.28	100.0	100.0	538.33 K	1.08 M	-2.0	0.0
1536	1396/08/17	7,300	7,399	7,250	7,250	-1.32	7,347	0.0	2.06	1.02 K	743.2 K	0.12	0.06	100.0	100.0	247.73 K	247.73 K	1.0	0.0
1537	1396/08/16	7,204	7,204	7,204	7,204	-1.95	7,347	0.0	0.0	102.0	73.48 K	0.01	0.01	100.0	100.0	73.48 K	73.48 K	1.0	0.0
1538	1396/08/15	7,499	7,499	7,499	7,499	2.1	7,347	0.03	0.0	1.5 K	1.12 M	0.17	0.08	100.0	100.0	1.12 M	562.43 K	2.0	0.0
1539	1396/08/14	7,300	7,539	7,300	7,538	3.32	7,345	0.67	3.27	26.79 K	20.11 M	6.01	1.54	100.0	100.0	10.05 M	5.03 M	2.0	0.0
1540	1396/08/13	7,375	7,375	7,375	7,375	1.08	7,296	0.0	0.0	154.0	113.58 K	0.02	0.01	100.0	100.0	113.58 K	113.58 K	1.0	0.0
1541	1396/08/09	7,290	7,526	7,150	7,300	0.14	7,296	0.08	5.26	13.35 K	9.8 M	1.68	0.68	100.0	100.0	1.63 M	2.45 M	-1.5	0.0
1542	1396/08/08	7,350	7,518	7,350	7,518	3.17	7,290	0.04	2.29	1.95 K	1.46 M	0.05	0.09	100.0	100.0	727.92 K	727.92 K	1.0	0.0
1543	1396/08/07	7,404	7,404	7,404	7,404	1.63	7,287	0.03	0.0	1.52 K	1.13 M	0.04	0.06	100.0	100.0	1.13 M	1.13 M	1.0	0.0
1544	1396/08/06	7,384	7,384	7,383	7,383	1.41	7,285	0.07	0.01	5.31 K	3.92 M	0.13	0.21	100.0	100.0	1.96 M	1.31 M	1.5	0.0
1545	1396/08/03	7,500	7,550	7,484	7,549	4.27	7,280	0.55	0.88	15.7 K	11.83 M	0.42	0.63	100.0	100.0	1.18 M	1.97 M	-1.67	0.0
1546	1396/08/02	7,210	7,530	7,210	7,530	4.61	7,240	0.58	4.44	15.36 K	11.55 M	0.38	0.55	2.61	100.0	150.64 K	1.65 M	-10.95	-11.25 M
1547	1396/08/01	7,035	7,544	7,000	7,544	4.98	7,198	0.17	7.77	164.0 K	118.04 M	15.91	8.29	36.31	100.0	3.57 M	9.84 M	-2.75	-75.18 M
1548	1396/07/30	7,235	7,240	7,168	7,168	-0.24	7,186	0.01	1.0	3.03 K	2.19 M	0.29	0.15	100.0	100.0	1.09 M	437.64 K	2.5	0.0
1549	1396/07/29	7,236	7,236	7,003	7,198	0.15	7,185	-0.03	3.33	2.52 K	1.78 M	0.24	0.13	100.0	100.0	356.47 K	445.59 K	-1.25	0.0
1550	1396/07/26	6,906	6,906	6,900	6,900	-4.11	7,187	-0.13	0.09	3.63 K	2.51 M	0.28	0.18	100.0	100.0	626.53 K	2.51 M	-4.0	0.0
1551	1396/07/24	7,030	7,030	7,000	7,000	-3.57	7,196	-0.87	0.43	29.89 K	20.98 M	3.28	1.62	35.92	100.0	1.08 M	5.24 M	-4.87	-13.44 M
1552	1396/07/23	7,050	7,050	7,020	7,026	-3.57	7,259	-0.37	0.43	12.48 K	8.78 M	1.25	0.7	53.07	100.0	1.55 M	4.39 M	-2.83	-4.12 M
1553	1396/07/22	7,062	7,062	7,062	7,062	-3.15	7,286	-0.08	0.0	3.13 K	2.21 M	0.22	0.18	100.0	100.0	2.21 M	1.11 M	2.0	0.0
1554	1396/07/19	7,202	7,202	7,011	7,202	-1.32	7,292	-0.08	2.72	3.15 K	2.23 M	0.21	0.16	100.0	100.0	743.77 K	743.77 K	1.0	0.0
1555	1396/07/18	7,105	7,454	7,015	7,015	-3.92	7,298	-0.04	6.26	16.6 K	12.09 M	0.81	0.9	100.0	100.0	3.02 M	4.03 M	-1.33	0.0
1556	1396/07/17	7,106	7,106	7,105	7,105	-2.94	7,301	-0.26	0.01	10.14 K	7.21 M	0.48	0.56	100.0	100.0	2.4 M	7.21 M	-3.0	0.0
1557	1396/07/16	7,104	7,599	7,104	7,599	4.44	7,320	0.6	6.97	17.02 K	12.89 M	0.62	0.98	3.86	100.0	497.28 K	1.84 M	-3.7	-12.39 M
1558	1396/07/15	7,104	7,104	7,010	7,010	-4.48	7,276	-0.86	1.34	23.49 K	16.52 M	0.61	1.35	100.0	100.0	2.75 M	8.26 M	-3.0	0.0
1559	1396/07/10	7,203	7,203	7,025	7,025	-4.4	7,339	-0.12	2.53	6.0 K	4.31 M	0.16	0.35	100.0	100.0	1.08 M	4.31 M	-4.0	0.0
1560	1396/07/05	7,300	7,633	7,300	7,633	4.99	7,348	1.07	4.56	45.2 K	33.75 M	1.59	2.61	23.79	95.67	8.03 M	4.61 M	1.74	-24.26 M
1561	1396/07/02	7,015	7,300	7,015	7,250	-0.38	7,270	-0.11	4.06	14.04 K	10.13 M	0.35	0.83	100.0	100.0	3.38 M	2.03 M	1.67	0.0
1562	1396/07/01	7,171	7,529	7,171	7,529	4.99	7,278	1.49	4.99	48.03 K	35.67 M	1.53	3.07	49.92	100.0	5.94 M	2.23 M	2.66	-17.86 M
1563	1396/06/29	6,999	7,282	6,999	7,282	4.99	7,171	3.39	4.04	79.7 K	57.99 M	5.04	6.25	3.7	63.79	536.55 K	3.08 M	-5.75	-34.85 M
1564	1396/06/28	6,704	6,704	6,704	6,704	-3.34	6,936	0.0	0.0	62.0	41.56 K	0.0	0.0	100.0	100.0	41.56 K	41.56 K	1.0	0.0
1565	1396/06/27	6,803	6,803	6,803	6,803	-1.93	6,936	-0.01	0.0	660.0	449.0 K	0.04	0.04	100.0	100.0	449.0 K	224.5 K	2.0	0.0
1566	1396/06/26	6,902	6,902	6,800	6,800	-2.82	6,937	-0.86	1.5	71.63 K	49.43 M	20.62	6.15	100.0	100.0	9.89 M	24.71 M	-2.5	0.0
1567	1396/06/25	6,950	6,950	6,901	6,902	-1.41	6,997	-0.06	0.71	5.42 K	3.75 M	2.18	0.47	100.0	100.0	1.25 M	1.25 M	1.0	0.0
1568	1396/06/21	7,255	7,260	7,255	7,260	3.74	7,001	0.04	0.07	1.37 K	994.59 K	0.5	0.09	100.0	100.0	994.59 K	497.29 K	2.0	0.0
1569	1396/06/19	7,250	7,260	7,000	7,004	0.14	6,998	0.06	3.71	7.38 K	5.21 M	1.04	0.31	100.0	100.0	1.74 M	1.04 M	1.67	0.0
1570	1396/06/15	7,004	7,004	7,004	7,004	0.14	6,994	0.0	0.0	400.0	280.16 K	0.05	0.02	100.0	100.0	280.16 K	280.16 K	1.0	0.0
1571	1396/06/14	7,004	7,004	7,004	7,004	0.14	6,994	0.0	0.0	2.8 K	1.96 M	0.34	0.11	100.0	100.0	1.96 M	1.96 M	1.0	0.0
1572	1396/06/12	7,050	7,051	7,050	7,051	0.81	6,994	0.0	0.01	501.0	353.21 K	0.06	0.02	100.0	100.0	176.6 K	176.6 K	1.0	0.0
1573	1396/06/11	7,240	7,240	7,050	7,050	0.87	6,994	0.07	2.7	2.62 K	1.89 M	0.21	0.08	100.0	100.0	944.35 K	377.74 K	2.5	0.0
1574	1396/06/08	7,111	7,240	7,012	7,110	2.51	6,989	0.76	3.25	29.03 K	20.75 M	3.86	0.85	47.81	100.0	1.42 M	2.59 M	-1.83	-10.83 M
1575	1396/06/07	7,010	7,010	7,010	7,010	1.11	6,936	0.04	0.0	4.69 K	3.29 M	0.3	0.14	100.0	100.0	1.64 M	1.64 M	1.0	0.0
1576	1396/06/04	6,902	6,921	6,902	6,921	-0.19	6,933	-0.01	0.28	3.78 K	2.61 M	0.23	0.11	100.0	27.14	2.61 M	708.71 K	3.68	1.9 M
1577	1396/06/01	7,000	7,000	6,902	6,902	-0.46	6,934	0.0	1.42	531.0	369.58 K	0.03	0.02	100.0	100.0	123.19 K	123.19 K	1.0	0.0
1578	1396/05/31	7,000	7,000	6,931	6,931	-0.04	6,934	0.0	1.0	23.85 K	16.54 M	1.19	0.69	100.0	16.18	5.51 M	1.34 M	4.12	13.86 M
1579	1396/05/30	7,000	7,111	6,987	6,987	0.81	6,934	0.04	1.77	4.73 K	3.31 M	0.24	0.14	100.0	100.0	1.1 M	1.1 M	1.0	0.0
1580	1396/05/29	6,899	6,999	6,873	6,873	-1.25	6,931	-0.42	1.83	44.72 K	30.79 M	2.3	1.28	100.0	100.0	7.7 M	7.7 M	1.0	0.0
1581	1396/05/28	6,901	6,901	6,897	6,897	-0.96	6,960	-0.06	0.06	6.91 K	4.77 M	0.37	0.19	100.0	100.0	1.59 M	4.77 M	-3.0	0.0
1582	1396/05/25	7,024	7,024	7,004	7,004	0.72	6,964	0.14	0.29	22.5 K	15.76 M	1.54	0.65	100.0	100.0	5.25 M	7.88 M	-1.5	0.0
1583	1396/05/24	7,197	7,240	6,897	7,240	4.96	6,954	0.81	4.97	21.28 K	15.33 M	0.8	0.63	100.0	83.02	5.11 M	1.59 M	3.21	2.6 M
1584	1396/05/23	6,873	7,001	6,873	7,001	1.51	6,898	0.01	1.86	1.09 K	758.52 K	0.02	0.03	100.0	100.0	379.26 K	379.26 K	1.0	0.0
1585	1396/05/22	6,900	7,100	6,874	7,000	1.82	6,897	0.32	3.29	45.35 K	31.43 M	0.76	1.28	97.77	100.0	10.24 M	2.62 M	3.91	-700.0 K
1586	1396/05/21	6,875	6,940	6,875	6,940	0.96	6,875	0.01	0.95	3.88 K	2.68 M	0.07	0.11	7.37	100.0	197.34 K	669.24 K	-3.39	-2.48 M
1587	1396/05/18	6,875	6,950	6,875	6,950	1.11	6,874	0.0	1.09	1.44 K	996.13 K	0.02	0.04	100.0	100.0	498.07 K	498.07 K	1.0	0.0
1588	1396/05/17	6,874	6,874	6,873	6,874	-0.01	6,874	-0.01	0.01	80.52 K	55.35 M	1.13	2.34	100.0	100.0	18.45 M	18.45 M	1.0	0.0
1589	1396/05/16	6,873	6,949	6,873	6,904	-0.56	6,875	-0.98	1.11	176.64 K	121.43 M	3.7	6.81	100.0	100.0	17.35 M	30.36 M	-1.75	0.0
1590	1396/05/11	6,910	7,000	6,873	6,873	-1.34	6,943	-0.33	1.85	34.46 K	23.73 M	0.84	1.42	100.0	100.0	3.96 M	4.75 M	-1.2	0.0
1591	1396/05/10	6,966	6,966	6,900	6,900	-0.95	6,966	0.0	0.96	1.06 K	738.0 K	0.03	0.04	100.0	100.0	738.0 K	369.0 K	2.0	0.0
1592	1396/05/09	6,873	7,060	6,873	7,000	1.95	6,966	1.46	2.72	103.91 K	72.49 M	4.35	5.3	100.0	100.0	18.12 M	8.05 M	2.25	0.0
1593	1396/05/08	6,999	6,999	6,801	6,959	1.34	6,866	-0.01	2.91	40.67 K	27.91 M	2.02	2.31	100.0	100.0	3.99 M	6.98 M	-1.75	0.0
1594	1396/05/07	6,959	6,959	6,800	6,800	-1.76	6,867	-0.79	2.34	58.79 K	40.06 M	6.67	3.89	83.02	100.0	4.75 M	6.68 M	-1.41	-6.8 M
1595	1396/05/04	6,939	6,959	6,939	6,959	0.53	6,922	0.0	0.29	858.0	596.29 K	0.04	0.06	100.0	100.0	298.14 K	198.76 K	1.5	0.0
1596	1396/05/03	6,851	6,852	6,851	6,851	-1.05	6,922	-0.03	0.01	3.58 K	2.45 M	0.15	0.24	100.0	100.0	817.56 K	1.23 M	-1.5	0.0
1597	1396/05/02	6,900	6,900	6,801	6,801	-2.0	6,924	-0.23	1.46	15.52 K	10.59 M	0.72	1.08	100.0	100.0	2.65 M	2.12 M	1.25	0.0
1598	1396/05/01	7,000	7,000	6,900	6,900	-0.42	6,940	0.16	1.45	22.03 K	15.39 M	1.24	1.65	100.0	100.0	2.57 M	7.7 M	-3.0	0.0
1599	1396/04/31	7,060	7,060	7,000	7,000	1.05	6,929	0.03	0.86	2.1 K	1.47 M	0.1	0.13	100.0	100.0	737.1 K	737.1 K	1.0	0.0
1600	1396/04/28	6,820	6,900	6,800	6,820	-2.88	6,927	-1.35	1.47	55.34 K	37.77 M	2.51	3.15	100.0	63.78	7.55 M	4.82 M	1.57	13.68 M
1601	1396/04/27	7,090	7,090	6,820	6,820	-3.37	7,022	-0.51	3.96	22.42 K	15.41 M	1.11	1.31	100.0	100.0	7.71 M	2.2 M	3.5	0.0
1602	1396/04/26	6,900	6,900	6,900	6,900	-2.36	7,058	-0.13	0.0	6.22 K	4.29 M	0.23	0.29	100.0	100.0	2.15 M	2.15 M	1.0	0.0
1603	1396/04/25	7,300	7,300	6,910	6,910	-2.24	7,067	-0.01	5.64	2.5 K	1.76 M	0.09	0.08	100.0	100.0	879.35 K	1.76 M	-2.0	0.0
1604	1396/04/24	6,900	6,900	6,821	6,900	-2.86	7,068	-0.49	1.16	18.86 K	13.0 M	0.72	0.37	100.0	100.0	2.17 M	6.5 M	-3.0	0.0
1605	1396/04/21	6,968	7,200	6,929	6,930	-4.98	7,103	-2.61	3.91	60.38 K	41.85 M	4.23	1.23	83.44	100.0	2.18 M	10.46 M	-4.79	-6.93 M
1606	1396/04/20	7,008	7,008	6,968	6,968	-4.99	7,293	-0.56	0.57	13.11 K	9.14 M	0.94	0.26	100.0	100.0	609.24 K	9.14 M	-15.0	0.0
1607	1396/04/19	7,161	7,161	7,085	7,085	-4.99	7,334	-1.65	1.07	38.38 K	27.2 M	6.08	0.7	100.0	100.0	1.24 M	9.07 M	-7.33	0.0
1608	1396/04/18	7,161	7,180	7,160	7,180	-4.13	7,457	-0.43	0.28	11.5 K	8.25 M	2.73	0.21	100.0	100.0	1.03 M	8.25 M	-8.0	0.0
1609	1396/04/17	7,570	7,570	7,300	7,300	-2.65	7,489	-0.13	3.7	7.15 K	5.25 M	1.6	0.12	100.0	100.0	2.62 M	2.62 M	1.0	0.0
1610	1396/04/14	7,600	7,600	7,575	7,575	1.03	7,499	0.01	0.33	1.29 K	980.67 K	0.25	0.02	100.0	100.0	245.17 K	490.34 K	-2.0	0.0
1611	1396/04/13	7,350	7,600	7,350	7,584	1.17	7,498	0.03	3.4	11.4 K	8.57 M	3.88	0.16	100.0	100.0	2.86 M	1.22 M	2.33	0.0
1612	1396/04/11	7,325	7,325	7,325	7,325	-2.28	7,496	0.0	0.0	200.0	146.5 K	0.06	0.0	100.0	100.0	146.5 K	146.5 K	1.0	0.0
1613	1396/04/10	7,162	7,350	7,162	7,350	-1.97	7,496	-0.03	2.62	1.04 K	753.26 K	0.35	0.01	100.0	100.0	376.63 K	376.63 K	1.0	0.0
1614	1396/04/07	7,350	7,352	7,350	7,352	-2.1	7,498	-0.16	0.03	8.35 K	6.14 M	0.56	0.11	100.0	100.0	2.05 M	1.53 M	1.33	0.0
1615	1396/04/04	7,598	7,598	7,250	7,250	-3.59	7,510	-0.13	4.8	4.44 K	3.22 M	0.15	0.06	100.0	100.0	537.08 K	805.62 K	-1.5	0.0
1616	1396/03/31	7,579	7,580	7,575	7,575	0.73	7,520	0.0	0.07	672.0	509.32 K	0.02	0.01	100.0	85.12	509.32 K	144.51 K	3.52	75.8 K
1617	1396/03/29	7,205	7,205	7,150	7,160	-4.83	7,520	-0.04	0.77	960.0	688.35 K	0.02	0.01	100.0	89.6	229.45 K	616.75 K	-2.69	71.6 K
1618	1396/03/28	7,260	7,260	7,152	7,153	-4.93	7,523	-0.01	1.51	370.0	265.6 K	0.0	0.0	100.0	100.0	132.8 K	88.53 K	1.5	0.0
1619	1396/03/27	7,600	7,600	7,250	7,260	-2.09	7,524	1.47	4.83	68.36 K	51.94 M	0.43	0.62	100.0	99.99	6.49 M	10.39 M	-1.6	7.6 K
1620	1396/03/24	7,302	7,600	7,250	7,600	3.5	7,415	0.98	4.83	74.29 K	55.38 M	0.5	0.69	96.66	100.0	6.69 M	3.69 M	1.81	-1.85 M
1621	1396/03/23	7,340	7,340	7,300	7,302	-0.6	7,343	-0.04	0.55	12.83 K	9.38 M	0.09	0.12	1.05	100.0	98.59 K	1.34 M	-13.6	-9.29 M
1622	1396/03/22	7,001	7,450	7,000	7,364	0.0	7,346	-0.24	6.43	87.3 K	64.08 M	0.54	0.84	1.09	100.0	233.36 K	8.01 M	-34.32	-63.38 M
1623	1396/03/21	7,011	7,680	6,951	7,025	-3.98	7,364	0.66	10.49	212.48 K	156.47 M	1.7	2.24	82.46	100.0	7.59 M	9.2 M	-1.21	-27.45 M
1624	1396/03/20	7,316	7,316	7,316	7,316	-5.0	7,316	-5.0	0.0	410.72 K	300.48 M	7.47	5.54	0.17	100.0	174.36 K	23.11 M	-132.56	-299.96 M
1625	1396/03/17	7,370	7,370	7,370	7,370	-4.99	7,701	-0.72	0.0	16.61 K	12.24 M	0.16	0.23	39.81	100.0	487.45 K	12.24 M	-25.12	-7.37 M
1626	1396/03/16	7,465	7,465	7,454	7,454	-5.0	7,757	-1.13	0.15	26.34 K	19.63 M	0.24	0.36	24.07	100.0	1.18 M	19.63 M	-16.62	-14.91 M
1627	1396/03/01	8,570	9,000	8,570	8,988	-0.37	8,796	-2.49	5.02	139.77 K	122.94 M	1.49	2.07	48.76	48.42	2.4 M	3.72 M	-1.55	414.37 K
1628	1396/02/31	8,900	8,900	8,685	8,685	-5.0	9,021	-1.32	2.48	31.25 K	27.18 M	0.34	0.47	100.0	100.0	2.26 M	13.59 M	-6.0	0.0
1629	1396/02/30	9,360	9,360	9,150	9,150	2.61	9,142	2.52	2.3	60.82 K	56.83 M	0.72	0.96	17.67	100.0	1.67 M	7.1 M	-4.24	-46.79 M
1630	1396/02/27	8,978	8,983	8,652	8,660	1.22	8,917	4.22	3.83	248.57 K	221.65 M	6.56	4.87	100.0	77.14	9.24 M	10.06 M	-1.09	50.66 M
1631	1396/02/26	8,600	8,666	8,600	8,660	2.34	8,556	1.11	0.77	61.77 K	53.35 M	0.98	1.29	100.0	83.39	3.14 M	11.12 M	-3.54	8.86 M
1632	1396/02/25	8,499	8,594	8,480	8,580	3.0	8,462	1.58	1.34	67.55 K	57.79 M	1.14	1.51	25.83	100.0	1.87 M	6.42 M	-3.44	-42.86 M
1633	1396/02/24	8,400	8,500	8,311	8,498	2.29	8,330	0.26	2.27	25.56 K	21.49 M	0.19	0.58	99.22	98.02	2.66 M	3.51 M	-1.32	256.9 K
1634	1396/02/23	8,151	8,350	8,151	8,350	0.54	8,308	0.04	2.44	19.31 K	16.07 M	0.13	0.44	100.0	100.0	1.79 M	2.01 M	-1.12	0.0
1635	1396/02/20	8,292	8,350	8,151	8,350	0.48	8,305	-0.06	2.44	15.27 K	12.63 M	0.11	0.36	100.0	100.0	1.05 M	2.53 M	-2.4	0.0
1636	1396/02/19	8,319	8,319	8,110	8,299	4.75	8,310	4.88	2.58	188.6 K	156.73 M	1.69	3.85	46.97	32.62	2.83 M	3.41 M	-1.2	22.5 M
1637	1396/02/18	8,151	8,151	8,150	8,151	5.0	7,923	2.06	0.01	47.57 K	38.77 M	0.47	0.9	100.0	11.1	9.69 M	717.42 K	13.51	34.47 M
1638	1396/02/10	7,650	7,900	7,650	7,798	3.42	7,763	2.96	3.27	397.59 K	308.65 M	14.66	11.93	100.0	16.0	18.16 M	4.12 M	4.41	259.27 M
1639	1396/02/09	7,647	7,699	7,390	7,699	4.14	7,540	1.99	4.18	66.94 K	51.19 M	4.76	2.21	100.0	100.0	8.53 M	5.69 M	1.5	0.0
1640	1396/02/06	7,644	7,644	7,304	7,640	3.29	7,393	-0.05	4.65	18.45 K	13.6 M	1.75	0.62	100.0	100.0	1.94 M	2.72 M	-1.4	0.0
1641	1396/02/04	7,500	7,590	7,500	7,590	3.08	7,397	0.46	1.2	26.62 K	19.99 M	4.04	0.93	100.0	100.0	4.0 M	3.33 M	1.2	0.0
1642	1396/02/03	7,540	7,540	7,500	7,500	1.87	7,363	0.01	0.53	440.0	330.72 K	0.03	0.02	100.0	100.0	165.36 K	165.36 K	1.0	0.0
1643	1396/02/02	7,302	7,595	7,302	7,305	-0.98	7,362	-0.2	4.01	23.15 K	16.91 M	1.94	0.83	100.0	100.0	2.11 M	3.38 M	-1.6	0.0
1644	1396/01/30	7,304	7,304	7,302	7,302	-1.03	7,377	-0.01	0.03	1.7 K	1.24 M	0.15	0.06	100.0	100.0	413.84 K	1.24 M	-3.0	0.0
1645	1396/01/29	7,599	7,599	7,599	7,599	3.02	7,378	0.03	0.0	916.0	696.07 K	0.08	0.03	100.0	100.0	696.07 K	348.03 K	2.0	0.0
1646	1396/01/28	7,450	7,590	7,450	7,590	3.08	7,376	0.18	1.88	6.76 K	5.13 M	0.61	0.22	4.88	100.0	125.24 K	1.71 M	-13.66	-4.88 M
1647	1396/01/27	7,236	7,450	7,235	7,235	-2.73	7,363	-1.01	2.97	44.35 K	32.13 M	19.36	1.47	100.0	100.0	2.92 M	8.03 M	-2.75	0.0
1648	1396/01/26	7,439	7,450	7,439	7,450	0.16	7,438	0.0	0.15	5.83 K	4.34 M	2.34	0.19	100.0	100.0	4.34 M	1.09 M	4.0	0.0
1649	1396/01/23	7,221	7,221	7,221	7,221	-2.92	7,438	0.0	0.0	250.0	180.53 K	0.04	0.01	100.0	100.0	180.53 K	180.53 K	1.0	0.0
1650	1396/01/21	7,597	7,597	7,414	7,576	1.9	7,438	0.04	2.47	2.17 K	1.65 M	0.38	0.07	100.0	100.0	1.65 M	411.73 K	4.0	0.0
1651	1396/01/20	7,248	7,300	7,248	7,300	-1.86	7,435	-0.04	0.72	2.38 K	1.74 M	0.04	0.07	100.0	100.0	579.78 K	869.67 K	-1.5	0.0
1652	1396/01/19	7,414	7,414	7,414	7,414	-0.32	7,438	0.0	0.0	817.0	605.72 K	0.01	0.02	100.0	100.0	201.91 K	605.72 K	-3.0	0.0
1653	1396/01/16	7,135	7,550	7,135	7,203	-3.35	7,438	-0.2	5.82	6.81 K	4.91 M	0.07	0.17	100.0	100.0	817.87 K	1.64 M	-2.0	0.0
1654	1396/01/15	7,111	7,550	7,111	7,550	1.32	7,453	0.01	6.17	17.86 K	13.32 M	0.2	0.42	100.0	100.0	3.33 M	1.9 M	1.75	0.0
1655	1396/01/14	7,400	7,400	7,400	7,400	-0.7	7,452	0.0	0.0	403.0	298.22 K	0.0	0.01	100.0	100.0	298.22 K	298.22 K	1.0	0.0
1656	1396/01/09	7,500	7,600	7,450	7,450	0.66	7,452	0.69	2.01	309.0 K	230.26 M	10.34	11.37	100.0	0.0	46.05 M	0.0	0.0	230.26 M
1657	1396/01/08	7,640	7,648	7,380	7,400	-0.12	7,401	-0.11	3.63	130.18 K	96.34 M	25.76	6.18	100.0	0.75	12.04 M	242.13 K	49.73	95.61 M
1658	1396/01/07	7,500	7,600	7,500	7,600	2.59	7,409	0.01	1.33	1.25 K	940.0 K	0.24	0.06	100.0	79.79	470.0 K	750.0 K	-1.6	190.0 K
1659	1396/01/06	7,355	7,649	7,251	7,648	3.25	7,408	0.01	5.49	6.75 K	5.01 M	1.52	0.31	100.0	100.0	1.0 M	1.25 M	-1.25	0.0
1660	1396/01/05	7,600	7,600	7,500	7,500	1.39	7,407	0.14	1.33	7.65 K	5.78 M	2.43	0.33	100.0	0.0	1.44 M	0.0	0.0	5.78 M
1661	1395/12/28	7,252	7,650	7,251	7,649	3.35	7,397	-0.05	5.5	3.58 K	2.61 M	0.23	0.16	100.0	100.0	651.44 K	868.59 K	-1.33	0.0
1662	1395/12/25	7,351	7,351	7,260	7,260	-1.96	7,401	-0.05	1.25	6.04 K	4.43 M	0.3	0.26	100.0	100.0	1.48 M	4.43 M	-3.0	0.0
1663	1395/12/24	7,550	7,600	7,550	7,600	2.67	7,405	0.04	0.66	1.67 K	1.27 M	0.07	0.07	100.0	14.95	423.24 K	94.88 K	4.46	1.08 M
1664	1395/12/22	7,519	7,520	7,351	7,351	-0.7	7,402	-0.01	2.3	3.28 K	2.42 M	0.14	0.13	100.0	100.0	806.1 K	806.1 K	1.0	0.0
1665	1395/12/21	7,550	7,550	7,400	7,400	-0.04	7,403	0.0	2.03	1.19 K	881.22 K	0.04	0.05	100.0	11.99	293.74 K	105.7 K	2.78	775.52 K
1666	1395/12/18	7,294	7,294	7,250	7,251	-4.57	7,403	-2.57	0.61	64.77 K	46.96 M	4.08	2.55	100.0	93.98	5.22 M	8.83 M	-1.69	2.83 M
1667	1395/12/16	7,600	7,600	7,294	7,294	-4.99	7,598	-1.03	4.2	30.83 K	22.75 M	1.21	1.24	100.0	100.0	3.79 M	7.58 M	-2.0	0.0
1668	1395/12/15	7,599	7,655	7,599	7,655	-0.46	7,677	-0.17	0.74	19.6 K	14.92 M	0.47	0.82	100.0	100.0	7.46 M	3.73 M	2.0	0.0
1669	1395/12/14	7,317	7,599	7,317	7,599	-1.34	7,690	-0.16	3.85	3.73 K	2.73 M	0.07	0.16	100.0	100.0	910.97 K	910.97 K	1.0	0.0
1670	1395/12/11	7,600	7,600	7,500	7,500	-2.93	7,702	-0.31	1.33	14.06 K	10.58 M	0.28	0.6	100.0	100.0	1.18 M	3.53 M	-3.0	0.0
1671	1395/12/10	7,506	7,619	7,506	7,590	-1.94	7,726	-0.18	1.51	11.11 K	8.43 M	0.23	0.48	100.0	100.0	2.81 M	2.11 M	1.33	0.0
1672	1395/12/09	7,700	7,700	7,600	7,600	-5.0	7,740	-3.25	1.32	78.36 K	59.69 M	2.34	3.99	87.27	35.89	6.51 M	5.36 M	1.22	30.67 M
1673	1395/12/08	8,000	8,000	8,000	8,000	11.37	8,000	11.37	0.0	100.0 K	80.0 M	6.83	6.39	0.0	95.97	0.0	9.6 M	0.0	-76.77 M
1674	1395/11/26	13,473	13,475	13,201	13,437	-0.01	13,367	-0.54	2.08	49.65 K	66.32 M	6.84	3.67	100.0	100.0	4.14 M	5.53 M	-1.33	0.0
1675	1395/11/25	13,440	13,440	13,112	13,200	-2.04	13,439	-0.27	2.5	8.04 K	10.63 M	0.6	0.6	100.0	100.0	2.13 M	2.66 M	-1.25	0.0
1676	1395/11/24	13,400	13,480	13,380	13,400	-0.57	13,475	-0.01	0.75	1.76 K	2.36 M	0.13	0.13	100.0	100.0	472.54 K	472.54 K	1.0	0.0
1677	1395/11/23	13,491	13,491	13,490	13,490	0.11	13,477	0.01	0.01	8.17 K	11.02 M	0.66	0.62	100.0	100.0	2.2 M	3.67 M	-1.67	0.0
1678	1395/11/20	13,400	13,489	13,400	13,489	0.05	13,475	-0.05	0.66	5.62 K	7.54 M	0.47	0.44	100.0	100.0	2.51 M	2.51 M	1.0	0.0
1679	1395/11/19	13,510	13,510	13,384	13,400	-0.68	13,482	-0.07	0.94	12.72 K	17.1 M	0.73	1.01	100.0	100.0	2.44 M	2.44 M	1.0	0.0
1680	1395/11/18	13,510	13,519	13,500	13,519	0.48	13,492	0.27	0.14	38.66 K	52.23 M	2.52	3.41	100.0	100.0	13.06 M	8.71 M	1.5	0.0
1681	1395/11/17	13,399	13,399	12,881	12,881	-4.32	13,455	-0.05	4.02	1.12 K	1.48 M	0.05	0.1	62.98	100.0	464.65 K	491.81 K	-1.06	-546.15 K
1682	1395/11/16	13,510	13,510	13,510	13,510	0.38	13,462	0.02	0.0	3.78 K	5.11 M	0.13	0.32	100.0	100.0	2.55 M	5.11 M	-2.0	0.0
1683	1395/11/13	13,519	13,519	13,519	13,519	0.48	13,459	0.03	0.0	3.9 K	5.27 M	0.14	0.33	100.0	100.0	5.27 M	5.27 M	1.0	0.0
1684	1395/11/12	13,447	13,519	13,447	13,500	0.92	13,455	0.58	0.54	40.03 K	53.99 M	1.96	3.84	100.0	100.0	18.0 M	3.6 M	5.0	0.0
1685	1395/11/11	13,400	13,448	13,390	13,448	0.68	13,377	0.15	0.43	28.02 K	37.54 M	1.8	3.09	100.0	100.0	4.17 M	9.38 M	-2.25	0.0
1686	1395/11/10	13,399	13,442	13,349	13,400	2.24	13,357	1.91	0.7	48.91 K	65.54 M	7.83	6.03	100.0	100.0	16.39 M	8.19 M	2.0	0.0
1687	1395/11/09	13,000	13,393	12,871	13,393	1.27	13,107	-0.89	4.06	21.51 K	27.77 M	5.07	3.05	100.0	100.0	3.97 M	9.26 M	-2.33	0.0
1688	1395/11/06	13,300	13,320	13,200	13,200	-0.19	13,225	0.0	0.91	1.12 K	1.48 M	0.14	0.15	100.0	100.0	494.31 K	741.46 K	-1.5	0.0
1689	1395/11/05	12,872	13,480	12,872	13,200	-0.21	13,225	-0.02	4.72	2.52 K	3.32 M	0.28	0.33	100.0	100.0	415.42 K	1.11 M	-2.67	0.0
1690	1395/11/04	13,300	13,300	13,261	13,267	0.32	13,228	0.02	0.29	3.59 K	4.77 M	0.38	0.48	100.0	100.0	1.59 M	1.59 M	1.0	0.0
1691	1395/11/03	13,200	13,300	13,200	13,300	0.58	13,225	0.02	0.76	2.47 K	3.28 M	0.27	0.3	100.0	100.0	1.64 M	1.64 M	1.0	0.0
1692	1395/11/02	13,300	13,300	13,300	13,300	0.73	13,223	0.14	0.0	11.5 K	15.3 M	1.53	1.19	100.0	100.0	3.82 M	7.65 M	-2.0	0.0
1693	1395/10/29	13,200	13,250	13,200	13,250	0.43	13,204	0.08	0.38	20.0 K	26.45 M	5.54	1.99	100.0	100.0	8.82 M	26.45 M	-3.0	0.0
1694	1395/10/28	13,000	13,000	13,000	13,000	-1.67	13,193	-0.21	0.0	7.43 K	9.65 M	2.29	0.77	0.0	100.0	0.0	9.65 M	0.0	-9.65 M
1695	1395/10/27	13,200	13,200	13,000	13,000	-1.75	13,221	-0.08	1.54	5.56 K	7.29 M	1.1	0.56	62.73	100.0	1.14 M	1.82 M	-1.59	-2.72 M
1696	1395/10/26	13,001	13,001	12,879	13,000	-1.81	13,232	-0.05	0.95	1.58 K	2.05 M	0.3	0.13	53.92	100.0	368.35 K	683.12 K	-1.85	-944.31 K
1697	1395/10/25	13,226	13,226	13,225	13,225	-0.11	13,239	-0.01	0.01	3.0 K	3.96 M	0.4	0.2	100.0	100.0	1.32 M	1.98 M	-1.5	0.0
1698	1395/10/22	13,100	13,100	13,100	13,100	-1.06	13,240	-0.01	0.0	500.0	655.0 K	0.06	0.03	100.0	100.0	655.0 K	655.0 K	1.0	0.0
1699	1395/10/18	13,055	13,200	13,055	13,200	-0.34	13,241	-0.03	1.11	5.59 K	7.37 M	0.62	0.36	100.0	100.0	3.69 M	2.46 M	1.5	0.0
1700	1395/10/15	13,100	13,300	13,100	13,300	0.44	13,245	0.02	1.53	14.56 K	19.31 M	2.33	0.87	100.0	100.0	19.31 M	4.83 M	4.0	0.0
1701	1395/10/14	13,250	13,250	13,030	13,090	-1.22	13,242	-0.07	1.69	2.8 K	3.66 M	0.24	0.13	32.43	100.0	297.03 K	915.95 K	-3.08	-2.48 M
1702	1395/10/12	13,350	13,350	13,017	13,022	-2.24	13,251	-0.52	2.56	14.28 K	18.62 M	1.6	0.66	7.0	100.0	434.59 K	6.21 M	-14.28	-17.32 M
1703	1395/10/11	13,496	13,496	13,495	13,496	1.37	13,320	0.05	0.01	1.8 K	2.43 M	0.19	0.08	100.0	100.0	1.21 M	809.75 K	1.5	0.0
1704	1395/10/06	13,479	13,519	13,479	13,519	1.89	13,314	0.35	0.3	11.69 K	15.77 M	1.28	0.53	100.0	100.0	7.88 M	1.97 M	4.0	0.0
1705	1395/10/04	13,490	13,580	13,490	13,579	2.37	13,268	0.03	0.67	750.0	1.02 M	0.08	0.03	100.0	100.0	508.78 K	254.39 K	2.0	0.0
1706	1395/10/01	13,343	13,350	13,009	13,009	-1.9	13,264	0.02	2.62	30.04 K	39.86 M	4.77	1.42	100.0	100.0	9.96 M	6.64 M	1.5	0.0
1707	1395/09/30	13,349	13,349	13,349	13,349	0.66	13,261	0.0	0.0	320.0	427.17 K	0.02	0.02	100.0	100.0	427.17 K	427.17 K	1.0	0.0
1708	1395/09/29	12,871	12,871	12,871	12,871	-3.21	13,261	-0.28	0.0	5.0 K	6.44 M	0.26	0.22	100.0	100.0	6.44 M	6.44 M	1.0	0.0
1709	1395/09/28	13,500	13,500	13,110	13,115	-1.44	13,298	-0.07	2.97	9.66 K	12.8 M	0.56	0.41	100.0	100.0	1.83 M	2.56 M	-1.4	0.0
1710	1395/09/24	13,500	13,500	13,330	13,330	0.24	13,307	0.07	1.28	2.63 K	3.55 M	0.14	0.11	100.0	100.0	887.95 K	1.78 M	-2.0	0.0
1711	1395/09/23	13,300	13,555	13,300	13,550	2.36	13,298	0.46	1.92	13.85 K	18.69 M	0.58	0.61	100.0	100.0	3.74 M	6.23 M	-1.67	0.0
1712	1395/09/22	13,110	13,115	13,000	13,100	-3.75	13,237	-2.75	0.88	42.79 K	56.09 M	1.57	2.06	100.0	100.0	4.31 M	14.02 M	-3.25	0.0
1713	1395/09/21	13,501	13,918	13,300	13,300	-3.45	13,611	-1.19	4.65	26.84 K	36.03 M	1.08	1.37	100.0	100.0	5.15 M	12.01 M	-2.33	0.0
1714	1395/09/20	13,700	13,700	13,700	13,700	-0.54	13,775	0.0	0.0	200.0	274.0 K	0.01	0.01	100.0	100.0	274.0 K	274.0 K	1.0	0.0
1715	1395/09/17	13,557	13,700	13,551	13,700	-0.9	13,775	-0.36	1.1	11.72 K	15.91 M	0.36	0.57	100.0	100.0	1.77 M	7.95 M	-4.5	0.0
1716	1395/09/16	13,953	13,953	13,510	13,700	0.04	13,825	0.95	3.28	38.82 K	53.91 M	0.83	0.86	100.0	100.0	10.78 M	6.74 M	1.6	0.0
1717	1395/09/15	13,570	13,992	13,400	13,601	1.18	13,695	1.88	4.42	59.11 K	80.96 M	1.65	1.39	100.0	100.0	9.0 M	10.12 M	-1.12	0.0
1718	1395/09/14	13,568	13,594	13,330	13,330	-0.97	13,442	-0.14	1.98	14.05 K	18.81 M	0.37	0.33	100.0	100.0	3.13 M	2.35 M	1.33	0.0
1719	1395/09/09	13,056	13,200	13,056	13,101	-3.3	13,461	-0.64	1.1	11.31 K	14.82 M	0.32	0.27	100.0	100.0	2.96 M	3.7 M	-1.25	0.0
1720	1395/09/07	13,929	13,929	13,146	13,200	-4.6	13,548	-2.08	5.96	38.56 K	51.7 M	1.37	0.95	100.0	100.0	5.17 M	8.62 M	-1.67	0.0
1721	1395/09/06	13,590	13,872	13,590	13,872	5.0	13,836	4.72	2.08	109.63 K	151.68 M	14.72	2.81	95.49	63.87	9.05 M	5.38 M	1.68	47.96 M
1722	1395/09/03	13,500	13,594	13,500	13,594	3.19	13,212	0.29	0.7	5.2 K	7.07 M	0.75	0.12	100.0	100.0	7.07 M	3.53 M	2.0	0.0
1723	1395/09/02	13,369	13,400	13,200	13,281	1.78	13,174	0.96	1.52	23.35 K	31.18 M	2.57	0.54	100.0	100.0	7.8 M	3.46 M	2.25	0.0
1724	1395/08/29	13,001	13,001	12,900	12,901	-1.16	13,049	-0.02	0.78	1.25 K	1.62 M	0.09	0.03	95.77	100.0	516.28 K	808.61 K	-1.57	-68.37 K
1725	1395/08/26	13,250	13,251	13,250	13,250	1.54	13,052	0.02	0.01	975.0	1.29 M	0.07	0.02	100.0	100.0	645.97 K	645.97 K	1.0	0.0
1726	1395/08/25	13,049	13,049	13,049	13,049	0.0	13,049	0.0	0.0	6.46 K	8.42 M	0.49	0.13	100.0	100.0	8.42 M	8.42 M	1.0	0.0
1727	1395/08/24	13,049	13,049	13,001	13,001	-0.37	13,049	0.0	0.37	2.55 K	3.32 M	0.2	0.05	100.0	100.0	1.66 M	1.66 M	1.0	0.0
1728	1395/08/22	13,011	13,011	12,900	12,900	-2.47	13,049	-1.35	0.86	34.24 K	44.26 M	4.86	0.51	66.96	100.0	4.23 M	22.13 M	-5.23	-14.62 M
1729	1395/08/19	13,049	13,049	12,900	12,900	-4.09	13,227	-1.66	1.16	24.79 K	32.06 M	5.13	0.37	66.82	100.0	2.68 M	16.03 M	-5.99	-10.64 M
1730	1395/08/18	13,335	13,335	13,335	13,335	-0.92	13,450	-0.07	0.0	4.0 K	5.33 M	0.54	0.06	100.0	100.0	5.33 M	5.33 M	1.0	0.0
1731	1395/08/17	13,280	13,280	13,280	13,280	-1.34	13,459	-0.01	0.0	751.0	997.33 K	0.01	0.01	0.0	100.0	0.0	498.66 K	0.0	-997.33 K
1732	1395/08/16	13,271	13,271	13,271	13,271	-1.43	13,461	-0.02	0.0	984.0	1.31 M	0.01	0.01	100.0	100.0	1.31 M	435.29 K	3.0	0.0
1733	1395/08/15	13,266	13,266	13,260	13,260	-1.65	13,464	-0.13	0.05	4.72 K	6.25 M	0.04	0.07	1.61	100.0	100.82 K	6.25 M	-62.04	-6.15 M
1734	1395/08/12	13,899	13,899	13,260	13,260	-1.3	13,482	0.35	4.82	13.7 K	18.68 M	0.12	0.2	23.73	100.0	886.39 K	4.67 M	-5.27	-14.25 M
1735	1395/08/11	13,550	13,601	13,400	13,400	0.11	13,435	0.37	1.5	16.63 K	22.55 M	0.15	0.24	90.46	100.0	3.4 M	5.64 M	-1.66	-2.15 M
1736	1395/08/10	13,548	13,900	13,362	13,900	4.03	13,385	0.17	4.03	535.62 K	716.94 M	25.36	12.65	4.13	6.81	4.94 M	6.11 M	-1.24	-19.21 M
1737	1395/08/09	13,500	13,550	13,500	13,550	1.43	13,362	0.02	0.37	1000.0	1.35 M	0.02	0.02	100.0	100.0	1.35 M	676.5 K	2.0	0.0
1738	1395/08/08	13,400	13,400	13,070	13,070	-2.57	13,359	-0.42	2.52	17.81 K	23.57 M	0.46	0.42	100.0	100.0	3.37 M	5.89 M	-1.75	0.0
1739	1395/08/05	13,300	13,550	13,300	13,550	0.89	13,415	-0.12	1.88	7.21 K	9.59 M	0.19	0.17	100.0	100.0	1.6 M	3.2 M	-2.0	0.0
1740	1395/08/03	13,750	13,750	13,650	13,650	1.74	13,431	0.1	0.73	2.5 K	3.43 M	0.05	0.06	100.0	100.0	1.72 M	1.72 M	1.0	0.0
1741	1395/08/02	13,210	13,930	13,202	13,930	1.92	13,417	-1.83	5.51	77.08 K	103.42 M	1.69	1.94	36.13	30.32	9.34 M	5.23 M	1.79	6.01 M
1742	1395/08/01	13,333	13,930	13,333	13,400	-3.21	13,667	-1.28	4.48	103.65 K	141.66 M	2.79	2.75	100.0	52.53	15.74 M	9.3 M	1.69	67.25 M
1743	1395/07/28	13,330	13,330	13,330	13,330	-3.9	13,844	-0.19	0.0	2.9 K	3.87 M	0.03	0.08	4.14	100.0	159.96 K	3.87 M	-24.17	-3.71 M
1744	1395/07/27	13,850	13,850	13,850	13,850	-0.18	13,871	-0.03	0.0	8.23 K	11.4 M	0.08	0.22	87.85	100.0	10.01 M	5.7 M	1.76	-1.38 M
1745	1395/07/26	13,929	13,929	13,850	13,854	0.46	13,875	0.62	0.57	43.91 K	61.03 M	0.42	1.14	100.0	100.0	20.34 M	15.26 M	1.33	0.0
1746	1395/07/25	13,500	13,854	13,430	13,853	4.99	13,790	4.51	3.16	69.84 K	96.31 M	0.76	1.85	28.45	100.0	4.57 M	5.35 M	-1.17	-68.91 M
1747	1395/07/24	13,001	13,500	12,827	13,500	1.7	13,195	-0.6	5.25	60.85 K	80.29 M	0.73	1.75	95.8	48.89	25.64 M	5.61 M	4.57	37.66 M
1748	1395/07/19	13,600	13,666	13,226	13,666	3.33	13,274	0.36	3.33	345.0 K	457.94 M	16.67	18.07	13.36	8.98	10.19 M	3.74 M	2.73	20.03 M
1749	1395/07/18	13,476	13,555	13,476	13,555	3.64	13,226	1.12	0.59	19.05 K	25.77 M	1.09	0.92	100.0	100.0	25.77 M	3.68 M	7.0	0.0
1750	1395/07/17	13,692	13,692	13,000	13,481	3.37	13,079	0.28	5.32	24.39 K	32.03 M	1.94	1.24	59.41	100.0	6.34 M	4.58 M	1.39	-13.0 M
1751	1395/07/14	12,813	12,813	12,813	12,813	-2.08	13,042	-0.33	0.0	9.08 K	11.63 M	0.84	0.44	100.0	100.0	2.33 M	5.82 M	-2.5	0.0
1752	1395/07/13	13,800	13,800	12,736	12,850	-2.76	13,085	-0.98	8.35	21.78 K	28.03 M	2.03	1.01	100.0	69.35	3.5 M	4.86 M	-1.39	8.59 M
1753	1395/07/12	13,700	13,700	13,001	13,001	-3.06	13,215	-1.46	5.38	29.2 K	38.03 M	5.58	1.4	100.0	100.0	7.61 M	19.02 M	-2.5	0.0
1754	1395/07/11	13,399	13,726	13,399	13,719	2.39	13,411	0.09	2.44	2.6 K	3.55 M	0.52	0.12	100.0	100.0	1.77 M	507.03 K	3.5	0.0
1755	1395/07/10	13,810	13,829	13,810	13,829	3.22	13,399	0.01	0.14	286.0	395.13 K	0.05	0.01	100.0	100.0	197.56 K	197.56 K	1.0	0.0
1756	1395/07/07	12,801	13,598	12,801	13,598	1.49	13,397	-0.01	6.23	196.0	258.87 K	0.02	0.01	100.0	100.0	129.43 K	129.43 K	1.0	0.0
1757	1395/07/06	13,595	13,595	13,580	13,590	2.33	13,398	0.88	0.11	21.4 K	29.09 M	1.14	1.03	100.0	100.0	5.82 M	4.85 M	1.2	0.0
1758	1395/07/05	13,598	13,598	13,594	13,594	2.43	13,281	0.07	0.03	1.68 K	2.28 M	0.09	0.08	100.0	100.0	760.82 K	760.82 K	1.0	0.0
1759	1395/07/04	13,600	13,600	13,499	13,500	1.76	13,272	0.04	0.75	1.28 K	1.73 M	0.06	0.06	100.0	100.0	576.32 K	345.79 K	1.67	0.0
1760	1395/06/31	13,615	13,618	13,599	13,599	2.78	13,267	0.27	0.14	5.51 K	7.5 M	0.17	0.25	100.0	100.0	1.25 M	1.07 M	1.17	0.0
1761	1395/06/29	13,300	13,618	13,102	13,618	4.0	13,231	1.05	3.94	24.23 K	32.52 M	0.64	1.11	100.0	100.0	5.42 M	2.32 M	2.33	0.0
1762	1395/06/28	12,584	13,213	12,555	13,213	5.0	13,094	4.05	5.24	61.15 K	80.07 M	2.4	3.24	100.0	100.0	11.44 M	4.0 M	2.86	0.0
1763	1395/06/27	12,600	12,944	12,600	12,931	3.03	12,584	0.26	2.73	5.07 K	6.55 M	0.16	0.27	100.0	100.0	1.64 M	1.31 M	1.25	0.0
1764	1395/06/24	12,550	12,600	12,500	12,600	0.38	12,551	-0.01	0.8	2.58 K	3.23 M	0.06	0.14	100.0	100.0	645.57 K	1.08 M	-1.67	0.0
1765	1395/06/23	12,552	12,561	12,551	12,551	-0.12	12,552	-0.11	0.08	66.76 K	83.8 M	2.35	4.21	100.0	100.0	13.97 M	13.97 M	1.0	0.0
1766	1395/06/20	12,793	12,940	12,411	12,940	1.15	12,566	-1.77	4.26	52.99 K	66.48 M	2.21	3.01	100.0	100.0	13.3 M	13.3 M	1.0	0.0
1767	1395/06/17	12,602	12,602	12,602	12,602	-1.49	12,793	0.0	0.0	150.0	189.03 K	0.0	0.01	100.0	100.0	189.03 K	189.03 K	1.0	0.0
1768	1395/06/16	12,700	12,972	12,700	12,972	3.01	12,793	1.59	2.14	32.41 K	41.96 M	1.17	1.84	100.0	100.0	13.99 M	5.25 M	2.67	0.0
1769	1395/06/15	12,987	12,987	12,600	12,600	0.42	12,593	0.37	3.07	50.2 K	63.25 M	2.5	3.32	100.0	100.0	15.81 M	10.54 M	1.5	0.0
1770	1395/06/14	12,790	12,992	12,790	12,989	3.9	12,547	0.36	1.58	6.33 K	8.17 M	0.33	0.43	100.0	100.0	2.72 M	2.04 M	1.33	0.0
1771	1395/06/13	12,300	12,302	12,300	12,300	-3.41	12,502	-1.82	0.02	30.82 K	37.91 M	2.2	2.3	77.29	100.0	4.19 M	18.96 M	-4.53	-8.61 M
1772	1395/06/09	12,850	13,098	12,600	12,600	-2.65	12,734	-1.61	3.95	36.23 K	45.69 M	4.55	2.47	100.0	100.0	5.08 M	5.71 M	-1.12	0.0
1773	1395/06/07	12,950	12,950	12,900	12,900	-0.34	12,943	-0.01	0.39	14.35 K	18.57 M	1.41	0.96	100.0	29.24	3.71 M	2.72 M	1.37	13.14 M
1774	1395/06/06	12,901	13,169	12,882	13,169	1.64	12,944	-0.09	2.23	12.51 K	16.14 M	1.6	0.78	68.88	100.0	3.71 M	4.04 M	-1.09	-5.02 M
1775	1395/06/03	13,187	13,188	13,179	13,179	1.77	12,956	0.05	0.07	1.47 K	1.94 M	0.16	0.09	100.0	100.0	485.59 K	971.18 K	-2.0	0.0
1776	1395/06/02	13,000	13,000	12,981	12,981	0.28	12,950	0.04	0.15	5.4 K	7.02 M	0.45	0.29	100.0	100.0	3.51 M	7.02 M	-2.0	0.0
1777	1395/06/01	12,614	13,200	12,614	12,992	0.25	12,945	-0.12	4.65	6.11 K	7.84 M	0.57	0.21	100.0	100.0	1.96 M	1.96 M	1.0	0.0
1778	1395/05/31	12,990	13,300	12,990	13,300	4.03	12,960	1.37	2.39	25.33 K	33.39 M	4.25	0.89	20.72	100.0	3.46 M	4.77 M	-1.38	-26.47 M
1779	1395/05/30	12,600	12,600	12,600	12,600	-1.47	12,785	-0.02	0.0	802.0	1.01 M	0.12	0.03	100.0	100.0	1.01 M	1.01 M	1.0	0.0
1780	1395/05/27	12,994	12,994	12,750	12,869	0.75	12,788	0.12	1.91	7.58 K	9.77 M	1.11	0.24	100.0	100.0	1.63 M	3.26 M	-2.0	0.0
1781	1395/05/25	12,818	13,000	12,818	13,000	2.45	12,773	0.66	1.42	20.0 K	25.86 M	0.98	0.66	0.0	100.0	0.0	6.47 M	0.0	-25.86 M
1782	1395/05/24	12,500	12,500	12,500	12,500	-1.5	12,689	-0.01	0.0	200.0	250.0 K	0.01	0.01	100.0	100.0	250.0 K	250.0 K	1.0	0.0
1783	1395/05/20	13,040	13,040	13,000	13,000	2.5	12,690	0.06	0.31	1.21 K	1.57 M	0.05	0.04	100.0	100.0	786.62 K	524.41 K	1.5	0.0
1784	1395/05/19	12,703	12,703	12,480	12,480	-1.65	12,683	-0.06	1.79	4.78 K	6.03 M	0.18	0.15	100.0	100.0	861.5 K	6.03 M	-7.0	0.0
1785	1395/05/18	12,371	12,692	12,371	12,690	-0.01	12,690	-0.01	2.59	8.08 K	10.25 M	0.33	0.09	100.0	100.0	3.42 M	3.42 M	1.0	0.0
1786	1395/05/17	12,750	13,179	12,325	13,170	1.52	12,691	-2.17	6.93	87.58 K	111.15 M	12.2	1.08	100.0	100.0	7.41 M	13.89 M	-1.88	0.0
1787	1395/05/16	12,600	12,850	12,600	12,780	-2.41	12,973	-0.94	1.98	21.89 K	27.96 M	1.44	0.27	100.0	100.0	6.99 M	5.59 M	1.25	0.0
1788	1395/05/13	12,651	12,899	12,600	12,899	-2.31	13,096	-0.82	2.37	11.02 K	13.93 M	0.65	0.12	100.0	100.0	2.32 M	3.48 M	-1.5	0.0
1789	1395/05/12	12,996	12,996	12,996	12,996	-1.61	13,204	-0.03	0.0	1000.0	1.3 M	0.04	0.01	100.0	100.0	1.3 M	649.8 K	2.0	0.0
1790	1395/05/11	13,000	13,000	13,000	13,000	-1.6	13,208	-0.03	0.0	1000.0	1.3 M	0.04	0.01	100.0	100.0	1.3 M	1.3 M	1.0	0.0
1791	1395/05/10	12,617	12,700	12,617	12,700	-3.95	13,212	-0.08	0.66	980.0	1.24 M	0.03	0.01	100.0	100.0	618.57 K	618.57 K	1.0	0.0
1792	1395/05/06	13,197	13,302	12,851	12,999	2.6	13,222	4.36	3.51	61.96 K	81.92 M	0.93	0.65	19.17	100.0	3.14 M	5.12 M	-1.63	-66.22 M
1793	1395/05/05	12,605	12,631	12,601	12,629	-0.48	12,669	-0.17	0.24	19.28 K	24.34 M	0.3	0.2	100.0	100.0	3.48 M	4.06 M	-1.17	0.0
1794	1395/05/04	12,490	13,199	12,490	12,600	-1.37	12,690	-0.67	5.68	34.47 K	43.54 M	0.58	0.36	100.0	100.0	3.96 M	4.84 M	-1.22	0.0
1795	1395/05/03	12,800	12,800	12,775	12,775	0.0	12,775	0.0	0.2	3.7 K	4.73 M	0.05	0.04	100.0	100.0	1.18 M	2.36 M	-2.0	0.0
1796	1395/05/02	13,200	13,200	12,720	12,720	-1.56	12,775	-1.14	3.77	50.23 K	64.06 M	0.83	0.53	75.87	100.0	6.07 M	9.15 M	-1.51	-15.46 M
1797	1395/04/30	12,900	12,933	12,841	12,841	-0.68	12,922	-0.05	0.72	225.86 K	291.84 M	10.57	2.64	15.59	15.59	4.14 M	15.17 M	-3.67	0.0
1798	1395/04/29	12,910	12,925	12,909	12,925	-0.06	12,929	-0.03	0.12	9.02 K	11.65 M	0.39	0.11	100.0	100.0	2.91 M	5.82 M	-2.0	0.0
1799	1395/04/28	12,900	13,200	12,900	12,911	-0.14	12,933	0.03	2.33	8.34 K	10.81 M	0.39	0.1	100.0	100.0	2.16 M	2.16 M	1.0	0.0
1800	1395/04/27	12,820	13,143	12,820	13,143	0.0	12,929	-1.63	2.52	49.94 K	64.4 M	0.22	0.6	100.0	100.0	10.73 M	16.1 M	-1.5	0.0
1801	1395/04/26	13,143	13,143	13,143	13,143	0.0	13,143	0.0	0.0	10.0 K	13.14 M	0.05	0.12	0.0	100.0	0.0	13.14 M	0.0	-13.14 M
1802	1395/04/23	13,049	13,049	13,049	13,049	-1.45	13,143	-0.74	0.0	29.55 K	38.56 M	0.14	0.36	100.0	100.0	3.86 M	38.56 M	-10.0	0.0
1803	1395/04/22	13,223	13,237	13,050	13,050	-1.51	13,241	-0.07	1.43	17.92 K	23.69 M	0.07	0.2	100.0	100.0	2.37 M	7.9 M	-3.33	0.0
1804	1395/04/21	13,590	13,590	13,590	13,590	2.57	13,250	0.01	0.0	100.0	135.9 K	0.0	0.0	100.0	100.0	135.9 K	135.9 K	1.0	0.0
1805	1395/04/20	13,221	13,250	13,221	13,221	0.2	13,249	0.42	0.22	1.06 M	1.4 B	14.98	25.39	0.71	0.43	4.97 M	2.99 M	1.66	3.97 M
1806	1395/04/19	13,207	13,768	13,100	13,231	0.33	13,194	0.05	5.1	3.41 K	4.53 M	0.05	0.08	70.57	100.0	456.32 K	905.32 K	-1.98	-1.33 M
1807	1395/04/15	13,206	13,206	13,206	13,206	0.15	13,188	0.02	0.0	5.0 K	6.6 M	0.06	0.12	100.0	100.0	6.6 M	6.6 M	1.0	0.0
1808	1395/04/14	13,201	13,842	13,077	13,077	-5.0	13,186	-4.21	5.85	252.67 K	333.18 M	7.74	8.43	100.0	100.0	33.32 M	111.06 M	-3.33	0.0
1809	1395/04/13	13,499	13,777	13,499	13,777	5.0	13,765	4.91	2.06	81.01 K	111.51 M	4.81	3.03	61.82	50.57	34.47 M	4.7 M	7.33	12.55 M
1810	1395/04/12	13,090	13,090	13,000	13,090	-0.42	13,121	-0.18	0.69	11.01 K	14.33 M	0.55	0.4	100.0	100.0	2.39 M	2.39 M	1.0	0.0
1811	1395/04/09	13,189	13,300	12,800	12,800	-2.93	13,145	-0.32	3.91	14.67 K	19.1 M	0.57	0.48	100.0	100.0	3.82 M	2.73 M	1.4	0.0
1812	1395/04/08	13,300	13,300	12,852	13,000	-3.9	13,187	-2.51	3.49	35.83 K	46.51 M	1.44	1.25	100.0	100.0	2.45 M	3.88 M	-1.58	0.0
1813	1395/04/06	13,326	13,326	13,050	13,130	-4.35	13,527	-1.46	2.11	20.65 K	27.2 M	0.95	0.74	100.0	100.0	2.72 M	3.89 M	-1.43	0.0
1814	1395/04/05	13,320	13,321	13,320	13,320	-3.08	13,727	-0.12	0.01	2.14 K	2.85 M	0.09	0.08	100.0	100.0	951.06 K	1.43 M	-1.5	0.0
1815	1395/04/02	13,699	13,780	13,272	13,700	-1.83	13,743	-1.52	3.83	26.83 K	36.22 M	1.31	0.7	100.0	100.0	2.59 M	2.59 M	1.0	0.0
1816	1395/04/01	14,449	14,449	13,832	13,833	-0.63	13,955	0.24	4.46	42.21 K	58.95 M	2.82	1.15	100.0	35.82	4.91 M	3.52 M	1.4	37.84 M
1817	1395/03/31	14,160	14,217	14,150	14,216	4.99	13,921	2.81	0.47	32.91 K	46.76 M	3.05	0.93	100.0	67.6	2.75 M	1.66 M	1.65	15.15 M
1818	1395/03/30	14,000	14,156	14,000	14,156	4.85	13,540	0.29	1.11	4.05 K	5.7 M	0.09	0.11	100.0	100.0	813.99 K	633.1 K	1.29	0.0
1819	1395/03/29	13,500	14,000	13,290	14,000	3.81	13,501	0.11	5.34	7.0 K	9.52 M	0.13	0.19	100.0	100.0	865.33 K	1.06 M	-1.22	0.0
1820	1395/03/26	13,135	13,488	13,134	13,488	-0.87	13,486	-0.89	2.7	16.07 K	21.16 M	0.29	0.44	100.0	100.0	3.02 M	3.53 M	-1.17	0.0
1821	1395/03/25	13,215	13,500	13,141	13,141	-4.33	13,607	-0.94	2.73	14.88 K	19.69 M	0.27	0.42	100.0	100.0	2.46 M	2.19 M	1.13	0.0
1822	1395/03/24	14,390	14,390	13,118	13,700	-0.78	13,736	-0.52	9.7	11.88 K	15.99 M	0.22	0.32	100.0	100.0	1.45 M	2.0 M	-1.37	0.0
1823	1395/03/23	13,864	13,864	13,219	13,863	4.99	13,808	4.57	4.88	168.08 K	232.09 M	7.64	5.34	100.0	40.45	5.16 M	3.48 M	1.48	138.21 M
1824	1395/03/22	13,219	13,219	13,219	13,219	5.0	13,204	4.88	0.0	56.22 K	74.31 M	4.01	1.95	100.0	2.16	24.77 M	268.13 K	92.39	72.7 M
1825	1395/03/19	12,921	12,921	12,921	12,921	5.0	12,590	2.31	0.0	26.59 K	34.36 M	1.81	0.96	100.0	5.99	8.59 M	514.58 K	16.69	32.3 M
1826	1395/03/18	12,736	12,736	12,736	12,736	5.0	12,306	1.45	0.0	16.7 K	21.27 M	0.67	0.62	100.0	70.05	7.09 M	3.72 M	1.9	6.37 M
1827	1395/03/17	12,736	12,736	12,736	12,736	5.0	12,130	0.0	0.0	22.0	28.02 K	0.0	0.0	100.0	100.0	28.02 K	28.02 K	1.0	0.0
1828	1395/03/16	12,622	12,622	12,622	12,622	5.0	12,130	0.91	0.0	10.41 K	13.14 M	0.42	0.39	100.0	3.94	6.57 M	517.5 K	12.7	12.62 M
1829	1395/03/12	12,440	12,446	12,440	12,446	4.99	12,021	1.41	0.05	16.29 K	20.27 M	0.68	0.63	100.0	99.99	3.38 M	2.9 M	1.17	1.24 K
1830	1395/03/11	11,800	12,135	11,800	12,135	4.99	11,854	2.56	2.84	30.23 K	36.65 M	0.47	1.22	100.0	100.0	3.33 M	4.58 M	-1.37	0.0
1831	1395/03/04	13,190	13,295	13,150	13,294	4.99	13,258	4.71	1.1	67.86 K	89.97 M	1.32	2.97	14.44	69.84	1.08 M	3.49 M	-3.22	-49.84 M
1832	1395/03/03	13,240	13,240	13,219	13,219	4.44	12,662	0.04	0.16	507.0	671.14 K	0.01	0.02	96.06	100.0	161.17 K	134.23 K	1.2	-26.46 K
1833	1395/03/01	13,186	13,190	13,186	13,190	5.0	12,657	0.76	0.03	8.73 K	11.52 M	0.15	0.39	100.0	33.21	2.3 M	1.27 M	1.81	7.69 M
1834	1395/02/29	12,790	13,058	12,502	13,058	4.99	12,562	1.01	4.45	12.0 K	15.64 M	0.21	0.45	100.0	100.0	2.23 M	1.56 M	1.43	0.0
1835	1395/02/27	12,430	12,600	12,411	12,600	-0.71	12,437	-1.99	1.52	229.32 K	285.21 M	18.68	11.54	4.42	4.42	6.3 M	6.3 M	-1.0	-1.24 K
1836	1395/02/26	12,116	13,200	12,116	12,140	-4.81	12,690	-0.49	8.95	5.86 K	7.12 M	0.52	0.29	100.0	100.0	1.78 M	1.42 M	1.25	0.0
1837	1395/02/25	12,792	12,792	12,200	12,200	-4.63	12,753	-0.3	4.85	4.5 K	5.53 M	0.24	0.23	100.0	100.0	2.77 M	5.53 M	-2.0	0.0
1838	1395/02/22	13,090	13,100	12,566	12,566	-3.41	12,792	-1.68	4.25	40.93 K	51.99 M	1.98	2.22	51.61	100.0	2.44 M	13.0 M	-5.33	-25.16 M
1839	1395/02/21	13,080	13,090	13,080	13,090	0.68	13,010	0.06	0.08	5.56 K	7.28 M	0.28	0.3	100.0	100.0	1.46 M	3.64 M	-2.5	0.0
1840	1395/02/20	12,349	13,200	12,349	13,150	1.21	13,002	0.07	6.89	4.52 K	5.92 M	0.22	0.24	60.56	100.0	1.19 M	657.52 K	1.82	-2.33 M
1841	1395/02/18	13,200	13,200	13,200	13,200	1.6	12,993	0.01	0.0	405.0	534.6 K	0.02	0.02	100.0	100.0	534.6 K	267.3 K	2.0	0.0
1842	1395/02/15	13,200	13,200	12,800	13,001	0.18	12,992	0.12	3.13	40.82 K	53.05 M	3.34	2.4	100.0	100.0	10.61 M	17.68 M	-1.67	0.0
1843	1395/02/14	12,850	13,001	12,850	13,001	1.75	12,977	1.56	1.18	52.04 K	67.64 M	20.85	3.08	100.0	100.0	22.55 M	13.53 M	1.67	0.0
1844	1395/02/13	12,980	13,224	12,980	13,180	3.25	12,778	0.1	1.88	2.07 K	2.71 M	0.96	0.12	100.0	100.0	904.72 K	452.36 K	2.0	0.0
1845	1395/02/12	12,900	12,900	12,765	12,765	0.0	12,765	0.0	1.06	5.15 K	6.58 M	1.83	0.31	100.0	100.0	2.19 M	3.29 M	-1.5	0.0
1846	1395/02/08	12,990	13,000	12,990	13,000	1.89	12,765	0.05	0.08	1.41 K	1.83 M	0.16	0.08	100.0	100.0	1.83 M	458.16 K	4.0	0.0
1847	1395/02/07	12,995	12,995	12,995	12,995	1.87	12,759	0.02	0.0	500.0	649.75 K	0.05	0.03	100.0	100.0	324.88 K	649.75 K	-2.0	0.0
1848	1395/02/06	12,700	12,939	12,298	12,939	1.32	12,757	-0.11	5.21	3.35 K	4.2 M	0.38	0.18	100.0	100.0	699.36 K	1.05 M	-1.5	0.0
1849	1395/02/04	13,200	13,200	13,150	13,150	2.98	12,771	0.02	0.38	320.0	422.0 K	0.01	0.02	100.0	100.0	211.0 K	211.0 K	1.0	0.0
1850	1395/02/01	13,000	13,316	13,000	13,316	5.0	12,769	0.69	2.43	8.5 K	11.28 M	0.19	0.41	100.0	100.0	5.64 M	1.13 M	5.0	0.0
1851	1395/01/31	12,887	12,999	12,850	12,999	4.71	12,682	2.16	1.16	31.21 K	40.29 M	0.77	1.55	100.0	100.0	20.14 M	3.66 M	5.5	0.0
1852	1395/01/30	12,874	12,886	12,874	12,886	3.99	12,414	0.19	0.09	2.68 K	3.45 M	0.07	0.13	100.0	100.0	3.45 M	690.42 K	5.0	0.0
1853	1395/01/29	12,200	12,200	12,200	12,200	-1.57	12,391	-0.02	0.0	1000.0	1.22 M	0.02	0.04	100.0	100.0	610.0 K	1.22 M	-2.0	0.0
1854	1395/01/28	12,420	12,422	12,110	12,110	-4.08	12,394	-1.83	2.58	96.91 K	120.1 M	3.97	5.79	100.0	89.97	13.34 M	13.51 M	-1.01	12.04 M
1855	1395/01/25	12,500	12,885	12,500	12,600	-0.5	12,625	-0.3	3.08	89.56 K	113.07 M	12.11	8.86	100.0	44.28	28.27 M	8.34 M	3.39	63.0 M
1856	1395/01/24	12,370	12,900	12,370	12,420	-1.99	12,663	-0.07	4.28	11.26 K	14.21 M	1.63	1.13	100.0	100.0	3.55 M	2.84 M	1.25	0.0
1857	1395/01/23	12,999	12,999	12,951	12,951	2.24	12,672	0.04	0.37	920.0	1.19 M	0.14	0.08	100.0	100.0	397.96 K	596.95 K	-1.5	0.0
1858	1395/01/22	13,000	13,000	12,456	12,456	-1.99	12,667	-0.33	4.37	10.65 K	13.3 M	0.73	0.96	100.0	100.0	1.66 M	4.43 M	-2.67	0.0
1859	1395/01/21	12,552	12,700	12,306	12,700	-0.33	12,709	-0.26	3.2	9.54 K	11.97 M	0.72	0.85	100.0	100.0	2.39 M	1.71 M	1.4	0.0
1860	1395/01/18	12,351	12,851	12,309	12,851	0.71	12,742	-0.15	4.4	4.6 K	5.76 M	0.36	0.37	100.0	100.0	1.15 M	1.15 M	1.0	0.0
1861	1395/01/17	12,250	12,305	12,250	12,305	-4.27	12,761	-0.72	0.45	8.93 K	10.94 M	0.68	0.68	100.0	100.0	1.37 M	2.73 M	-2.0	0.0
1862	1395/01/16	12,261	12,261	12,261	12,261	-4.61	12,854	0.0	0.0	1.0	1.23 K	0.0	0.0	100.0	100.0	1.23 K	1.23 K	1.0	0.0
1863	1395/01/15	13,000	13,000	12,735	12,735	-5.0	12,854	-4.11	2.08	49.61 K	63.32 M	9.46	9.46	100.0	0.36	5.28 M	229.23 K	23.02	63.09 M
1864	1395/01/11	12,901	13,000	12,873	13,000	-3.26	13,405	-0.25	0.99	3.44 K	4.43 M	0.56	0.56	100.0	100.0	1.11 M	2.21 M	-2.0	0.0
1865	1395/01/10	13,500	13,500	13,003	13,003	-3.34	13,438	-0.11	3.82	2.5 K	3.28 M	0.25	0.25	100.0	100.0	1.64 M	1.64 M	1.0	0.0
1866	1395/01/08	12,891	13,770	12,890	13,770	1.73	13,453	-0.61	6.83	9.8 K	12.79 M	1	1	100.0	100.0	1.42 M	2.13 M	-1.5	0.0