سوابق غمهرا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/04/04	6,250	6,280	6,220	6,280	1.95	6,180	0.32	0.96	611.75 K	382.84 M	1.26	0.86	100.0	100.0	22.52 M	16.65 M	1.35	0.0
2	1403/04/03	6,210	6,250	6,180	6,240	1.46	6,160	0.16	1.13	337.18 K	209.48 M	0.71	0.47	25.35	100.0	7.59 M	9.52 M	-1.26	-156.37 M
3	1403/04/02	6,240	6,260	6,170	6,240	1.63	6,150	0.16	1.46	453.51 K	282.11 M	0.94	0.63	16.64	100.0	5.87 M	11.75 M	-2.0	-235.17 M
4	1403/03/30	6,240	6,240	6,180	6,240	1.79	6,140	0.16	0.97	213.57 K	132.65 M	0.34	0.3	70.67	100.0	13.39 M	7.37 M	1.82	-38.91 M
5	1403/03/29	6,170	6,220	6,140	6,150	0.65	6,130	0.33	1.3	971.29 K	598.71 M	1.49	1.34	40.12	86.51	21.84 M	19.18 M	1.14	-277.73 M
6	1403/03/27	6,120	6,120	6,020	6,020	-1.63	6,110	-0.16	1.66	450.44 K	272.21 M	0.7	0.56	50.74	100.0	17.26 M	12.37 M	1.4	-134.09 M
7	1403/03/26	6,120	6,210	6,060	6,120	0.0	6,120	0.0	2.48	289.75 K	176.33 M	0.46	0.36	16.4	100.0	2.89 M	8.82 M	-3.05	-147.41 M
8	1403/03/23	6,110	6,150	6,070	6,120	-0.16	6,120	-0.16	1.32	481.93 K	293.37 M	0.74	0.58	45.88	52.08	11.22 M	10.91 M	1.03	-18.18 M
9	1403/03/22	6,210	6,210	6,080	6,150	0.49	6,130	0.16	2.14	901.93 K	554.02 M	1.65	1.11	4.88	98.18	4.51 M	27.2 M	-6.03	-516.88 M
10	1403/03/21	6,150	6,250	6,040	6,170	0.16	6,120	-0.65	3.48	1.13 M	686.5 M	2.78	1.47	100.0	82.35	26.4 M	35.33 M	-1.34	121.17 M
11	1403/03/20	6,050	6,180	6,050	6,180	0.16	6,160	-0.16	2.15	428.13 K	260.62 M	1.02	0.56	62.66	53.57	9.07 M	8.21 M	1.1	23.69 M
12	1403/03/19	6,060	6,110	6,060	6,090	-1.46	6,170	-0.16	0.83	217.13 K	131.6 M	0.46	0.28	100.0	100.0	11.96 M	8.77 M	1.36	0.0
13	1403/03/16	6,110	6,290	6,090	6,110	-1.61	6,180	-0.48	3.28	562.62 K	342.79 M	0.95	0.67	64.47	64.47	9.61 M	8.5 M	1.13	0.0
14	1403/03/13	6,330	6,330	6,110	6,190	-0.64	6,210	-0.32	3.6	401.25 K	245.53 M	0.63	0.48	100.0	100.0	9.09 M	22.32 M	-2.45	0.0
15	1403/03/12	6,330	6,330	6,160	6,290	1.13	6,230	0.16	2.76	425.35 K	266.73 M	0.45	0.49	25.79	100.0	6.25 M	14.04 M	-2.25	-197.95 M
16	1403/03/09	6,300	6,320	6,240	6,320	1.94	6,220	0.32	1.28	497.89 K	313.49 M	0.38	0.54	43.97	100.0	6.89 M	14.25 M	-2.07	-175.64 M
17	1403/03/08	6,270	6,300	6,270	6,300	1.94	6,200	0.32	0.48	453.85 K	285.76 M	0.35	0.49	90.64	100.0	12.33 M	11.91 M	1.04	-26.74 M
18	1403/03/07	6,140	6,280	6,110	6,280	0.8	6,180	-0.8	2.78	1.17 M	718.02 M	1.03	1.27	82.98	92.56	18.62 M	22.92 M	-1.23	-68.76 M
19	1403/03/06	6,280	6,280	6,140	6,140	-1.92	6,230	-0.48	2.28	614.6 K	377.41 M	0.56	0.65	21.99	95.76	4.61 M	24.09 M	-5.23	-278.42 M
20	1403/03/05	6,270	6,300	6,100	6,140	-0.65	6,260	1.29	3.28	1.99 M	1.25 B	2.21	2.25	61.88	99.23	15.5 M	16.35 M	-1.05	-467.58 M
21	1403/03/01	6,150	6,200	6,080	6,200	1.97	6,180	1.64	1.97	2.24 M	1.39 B	2.6	2.64	100.0	85.45	63.03 M	35.91 M	1.76	201.71 M
22	1403/02/30	6,250	6,250	5,890	6,140	0.66	6,080	-0.33	6.11	426.98 K	256.09 M	0.51	0.51	100.0	56.7	10.67 M	5.58 M	1.91	110.89 M
23	1403/02/29	6,210	6,300	6,130	6,130	0.82	6,100	0.33	2.77	413.78 K	257.47 M	0.44	0.47	100.0	92.77	9.2 M	8.53 M	1.08	18.63 M
24	1403/02/26	6,210	6,210	5,820	6,110	-0.16	6,080	-0.65	6.7	391.36 K	231.23 M	0.4	0.41	100.0	100.0	4.36 M	9.25 M	-2.12	0.0
25	1403/02/25	6,250	6,300	5,860	6,000	-2.6	6,120	-0.65	7.51	1.04 M	632.95 M	1.27	1.14	100.0	79.12	24.34 M	21.77 M	1.12	132.18 M
26	1403/02/24	6,200	6,260	6,120	6,120	-4.97	6,160	-4.35	2.29	2.04 M	1.25 B	4.31	2.3	50.4	99.91	8.27 M	36.65 M	-4.43	-617.56 M
27	1403/02/23	6,380	6,390	6,200	6,350	-1.55	6,440	-0.16	3.06	291.75 K	185.31 M	0.54	0.32	100.0	98.26	11.58 M	9.1 M	1.27	3.23 M
28	1403/02/22	6,460	6,500	6,310	6,320	-2.17	6,450	-0.15	3.01	914.76 K	588.57 M	1.33	0.96	19.18	100.0	8.68 M	17.31 M	-1.99	-475.7 M
29	1403/02/19	6,300	6,440	6,220	6,290	-3.38	6,460	-0.77	3.54	656.97 K	416.41 M	1.08	0.65	16.91	99.48	2.71 M	31.86 M	-11.76	-343.81 M
30	1403/02/18	6,400	6,560	6,290	6,400	-1.84	6,510	-0.15	4.29	193.02 K	123.38 M	0.23	0.16	100.0	100.0	7.71 M	8.23 M	-1.07	0.0
31	1403/02/17	6,320	6,510	6,260	6,460	-1.22	6,520	-0.31	3.99	304.01 K	193.6 M	0.28	0.25	66.47	100.0	4.77 M	8.42 M	-1.77	-64.92 M
32	1403/02/16	6,620	6,620	6,440	6,600	1.07	6,540	0.15	2.8	625.23 K	411.15 M	0.59	0.48	16.31	98.2	5.16 M	12.23 M	-2.37	-336.67 M
33	1403/02/12	6,400	6,610	6,280	6,600	1.85	6,530	0.77	5.25	1.66 M	1.09 B	1.76	1.11	15.03	96.3	8.61 M	20.96 M	-2.43	-884.26 M
34	1403/02/11	6,400	6,480	6,260	6,400	-1.54	6,480	-0.31	3.51	249.48 K	157.38 M	0.22	0.16	100.0	100.0	7.15 M	7.87 M	-1.1	0.0
35	1403/02/10	6,650	6,650	6,450	6,490	0.0	6,500	0.15	3.1	1.27 M	824.38 M	1.26	0.75	19.58	100.0	8.97 M	41.22 M	-4.6	-662.97 M
36	1403/02/09	6,520	6,520	6,370	6,500	-0.31	6,490	-0.46	2.35	1.54 M	997.54 M	1.56	0.86	5.89	100.0	3.27 M	26.96 M	-8.26	-938.77 M
37	1403/02/08	6,710	6,710	6,380	6,590	1.38	6,520	0.31	5.17	547.36 K	360.61 M	0.58	0.29	100.0	100.0	10.02 M	10.02 M	1.0	0.0
38	1403/02/05	6,750	6,750	6,510	6,670	3.73	6,500	1.09	3.69	1.11 M	728.39 M	1.17	0.56	61.85	100.0	12.87 M	24.28 M	-1.89	-277.85 M
39	1403/02/01	6,430	6,630	6,180	6,550	2.18	6,430	0.31	7.28	1.1 M	709.52 M	1.02	0.57	100.0	100.0	12.9 M	20.27 M	-1.57	0.0
40	1403/01/29	6,340	6,450	6,340	6,450	0.94	6,410	0.31	1.74	744.74 K	479.92 M	0.73	0.38	32.8	100.0	10.49 M	13.33 M	-1.27	-322.5 M
41	1403/01/28	6,360	6,460	6,360	6,400	-0.31	6,390	-0.47	1.57	1.44 M	915.87 M	1.42	0.74	21.48	98.98	13.12 M	32.38 M	-2.47	-709.79 M
42	1403/01/27	6,380	6,470	6,380	6,460	0.78	6,420	0.16	1.41	304.42 K	196.51 M	0.26	0.15	100.0	100.0	11.56 M	8.19 M	1.41	0.0
43	1403/01/26	6,380	6,380	6,380	6,380	-0.93	6,410	-0.47	0.0	1.14 M	728.71 M	0.92	0.56	7.77	100.0	8.09 M	16.95 M	-2.09	-672.08 M
44	1403/01/25	6,700	6,700	6,270	6,270	-5.0	6,440	-2.42	6.86	1.76 M	1.13 B	1.41	0.87	14.77	100.0	4.16 M	17.88 M	-4.3	-960.03 M
45	1403/01/21	6,370	6,770	6,370	6,590	0.0	6,600	0.15	6.28	454.96 K	302.5 M	0.23	0.22	66.65	100.0	11.2 M	7.56 M	1.48	-100.89 M
46	1403/01/20	6,510	6,750	6,510	6,600	1.38	6,590	1.23	3.69	1.42 M	940.81 M	0.78	0.7	29.09	100.0	13.03 M	19.6 M	-1.5	-667.12 M
47	1403/01/19	6,700	6,700	6,470	6,490	-0.31	6,510	0.0	3.55	1.06 M	689.63 M	0.52	0.53	17.09	100.0	5.72 M	28.1 M	-4.92	-582.51 M
48	1403/01/18	6,660	6,700	6,360	6,490	-2.99	6,510	-2.69	5.35	1.51 M	971.15 M	0.53	0.75	65.9	100.0	9.7 M	16.19 M	-1.67	-331.13 M
49	1403/01/15	6,590	6,820	6,550	6,800	3.19	6,690	1.52	4.12	1.82 M	1.22 B	0.65	0.93	27.84	100.0	10.96 M	14.88 M	-1.36	-880.76 M
50	1403/01/14	6,770	6,800	6,530	6,540	-4.8	6,590	-4.08	4.13	3.98 M	2.62 B	1.44	2.23	63.78	100.0	20.93 M	43.74 M	-2.09	-950.59 M
51	1403/01/11	7,000	7,000	6,800	6,890	0.15	6,870	-0.15	2.94	766.43 K	525.15 M	0.23	0.43	77.02	100.0	11.9 M	15.0 M	-1.26	-120.68 M
52	1403/01/08	7,050	7,050	6,800	6,860	-1.86	6,880	-1.57	3.68	2.19 M	1.5 B	0.63	1.27	70.05	100.0	13.32 M	17.68 M	-1.33	-450.08 M
53	1403/01/07	7,000	7,000	6,900	6,990	4.8	6,990	4.8	1.45	5.4 M	3.78 B	1.91	3.64	99.19	61.14	41.16 M	31.63 M	1.3	1.44 B
54	1402/12/27	6,660	6,800	6,590	6,800	4.94	6,670	2.93	3.19	1.76 M	1.18 B	0.68	1.17	31.05	76.95	8.55 M	7.23 M	1.18	-543.37 M
55	1402/12/26	6,300	6,640	6,280	6,630	3.92	6,480	1.57	5.73	3.69 M	2.39 B	1.82	2.65	7.12	69.65	6.55 M	19.84 M	-3.03	-1.5 B
56	1402/12/23	6,400	6,470	6,280	6,420	2.07	6,380	1.43	3.03	3.81 M	2.43 B	2.37	3.02	7.05	89.47	7.45 M	29.01 M	-3.89	-2.0 B
57	1402/12/22	6,390	6,390	6,210	6,330	0.96	6,290	0.32	2.9	2.72 M	1.71 B	1.8	2.27	8.83	85.24	6.86 M	31.01 M	-4.52	-1.31 B
58	1402/12/21	6,370	6,370	6,130	6,300	0.48	6,270	0.0	3.92	2.14 M	1.34 B	1.69	1.88	14.02	97.16	7.51 M	29.58 M	-3.94	-1.11 B
59	1402/12/20	6,270	6,420	6,240	6,240	-0.48	6,270	0.0	2.88	649.48 K	408.28 M	0.46	0.48	65.67	100.0	9.58 M	16.33 M	-1.71	-140.17 M
60	1402/12/19	6,380	6,420	6,250	6,350	2.25	6,270	0.97	2.72	852.52 K	542.93 M	0.59	0.48	17.08	91.53	3.31 M	8.72 M	-2.63	-404.18 M
61	1402/12/16	6,270	6,380	6,160	6,240	1.63	6,210	1.14	3.57	1.69 M	1.05 B	1.33	0.82	30.35	83.65	10.32 M	14.45 M	-1.4	-561.7 M
62	1402/12/15	6,020	6,270	6,020	6,170	0.82	6,140	0.33	4.15	2.22 M	1.36 B	2.32	1.1	80.23	91.03	24.82 M	26.37 M	-1.06	-147.06 M
63	1402/12/14	6,160	6,270	6,000	6,120	-0.33	6,120	-0.33	4.5	906.12 K	550.42 M	0.76	0.45	90.64	96.28	8.75 M	21.2 M	-2.42	-31.02 M
64	1402/12/13	6,280	6,370	6,130	6,140	1.15	6,140	1.15	3.92	1.34 M	830.08 M	1.33	0.67	95.22	68.78	12.96 M	10.98 M	1.18	219.5 M
65	1402/12/12	6,000	6,270	6,000	6,150	2.16	6,070	0.83	4.5	1.03 M	630.36 M	1.12	0.52	100.0	100.0	15.37 M	15.76 M	-1.02	0.0
66	1402/12/09	6,080	6,080	5,890	5,900	-2.32	6,020	-0.33	3.23	842.43 K	503.97 M	1.04	0.43	65.5	100.0	5.89 M	18.67 M	-3.17	-173.89 M
67	1402/12/08	6,000	6,120	5,870	6,000	-1.15	6,040	-0.49	4.26	668.68 K	399.56 M	0.7	0.28	97.92	95.86	8.89 M	10.64 M	-1.2	8.2 M
68	1402/12/07	6,100	6,190	6,020	6,020	-4.9	6,070	-4.11	2.82	2.09 M	1.26 B	3.2	0.8	56.53	99.07	5.99 M	24.49 M	-4.09	-536.19 M
69	1402/12/05	6,560	6,560	6,200	6,210	-2.2	6,330	-0.31	5.81	419.83 K	261.73 M	0.43	0.14	60.89	97.06	3.32 M	7.47 M	-2.25	-94.66 M
70	1402/12/02	6,320	6,400	6,280	6,320	-0.63	6,350	-0.16	1.91	582.12 K	367.4 M	0.49	0.19	83.98	100.0	14.69 M	11.13 M	1.32	-58.87 M
71	1402/12/01	6,460	6,460	6,240	6,360	-0.16	6,360	-0.16	3.53	299.51 K	189.14 M	0.22	0.09	88.17	99.66	5.75 M	8.57 M	-1.49	-21.73 M
72	1402/11/30	6,350	6,480	6,310	6,410	0.94	6,370	0.31	2.69	1.4 M	895.89 M	1.02	0.43	74.59	91.02	14.53 M	18.96 M	-1.31	-147.23 M
73	1402/11/29	6,300	6,440	6,300	6,300	-0.63	6,350	0.16	2.22	558.52 K	355.64 M	0.39	0.16	87.55	85.85	8.65 M	8.72 M	-1.01	6.03 M
74	1402/11/28	6,480	6,480	6,280	6,290	-1.56	6,340	-0.78	3.18	2.06 M	1.31 B	1.04	0.55	77.85	97.3	29.05 M	27.03 M	1.07	-253.97 M
75	1402/11/25	6,370	6,500	6,340	6,400	-0.62	6,390	-0.78	2.52	1.57 M	998.7 M	0.44	0.33	60.12	99.32	17.15 M	19.08 M	-1.11	-391.54 M
76	1402/11/24	6,360	6,570	6,360	6,390	-1.39	6,440	-0.62	3.3	1.21 M	776.0 M	0.25	0.24	55.31	99.03	10.22 M	17.47 M	-1.71	-339.24 M
77	1402/11/23	6,300	6,580	6,300	6,480	0.0	6,480	0.0	4.44	1.49 M	965.64 M	0.31	0.3	61.97	95.69	14.96 M	13.01 M	1.15	-325.6 M
78	1402/11/21	6,280	6,530	6,280	6,500	0.0	6,480	-0.31	3.98	908.03 K	585.42 M	0.19	0.18	67.16	93.7	7.42 M	9.97 M	-1.34	-155.37 M
79	1402/11/18	6,600	6,730	6,330	6,520	-0.76	6,500	-1.07	6.32	4.71 M	3.06 B	1.18	0.96	58.31	96.75	16.24 M	26.0 M	-1.6	-1.18 B
80	1402/11/17	6,330	6,600	6,300	6,590	4.77	6,570	4.45	4.76	9.69 M	6.36 B	4.27	2.17	99.91	79.71	34.91 M	26.4 M	1.32	1.28 B
81	1402/11/16	6,290	6,300	6,070	6,300	5.0	6,290	4.83	3.79	6.95 M	4.37 B	7.06	1.67	100.0	82.86	33.36 M	31.22 M	1.07	749.06 M
82	1402/11/10	6,190	6,190	5,890	5,900	-2.64	6,000	-0.99	5.09	1.42 M	843.42 M	0.61	0.34	55.9	97.33	6.46 M	13.03 M	-2.02	-349.4 M
83	1402/11/09	6,090	6,100	5,980	6,080	0.0	6,060	-0.33	2.01	1.05 M	632.68 M	0.29	0.26	68.51	99.68	8.85 M	16.17 M	-1.83	-197.19 M
84	1402/11/08	6,070	6,190	6,050	6,050	-0.33	6,080	0.16	2.31	913.87 K	556.97 M	0.19	0.22	93.19	97.93	8.95 M	11.86 M	-1.32	-26.39 M
85	1402/11/07	6,100	6,200	6,050	6,100	0.83	6,070	0.33	2.48	1.01 M	616.28 M	0.19	0.24	95.81	98.19	10.74 M	15.93 M	-1.48	-14.68 M
86	1402/11/04	6,080	6,180	6,040	6,110	1.33	6,050	0.33	2.32	531.52 K	324.12 M	0.1	0.13	99.97	100.0	8.31 M	8.53 M	-1.03	-103.97 K
87	1402/11/03	6,080	6,210	6,000	6,090	-3.49	6,030	-4.44	3.5	8.09 M	4.88 B	1.78	1.8	41.46	99.16	14.35 M	50.42 M	-3.51	-2.82 B
88	1402/11/02	6,620	6,640	6,060	6,210	-2.51	6,310	-0.94	9.57	7.33 M	4.62 B	1.83	1.59	93.85	98.24	18.55 M	39.85 M	-2.15	-202.67 M
89	1402/11/01	6,020	6,420	6,020	6,420	4.9	6,370	4.08	6.64	6.93 M	4.41 B	1.68	1.57	100.0	46.37	67.89 M	14.62 M	4.64	2.37 B
90	1402/10/30	6,220	6,350	6,050	6,050	-3.35	6,120	-2.24	4.96	3.7 M	2.26 B	0.47	0.87	60.25	94.55	15.5 M	24.33 M	-1.57	-776.68 M
91	1402/10/27	6,160	6,350	6,160	6,220	-0.48	6,260	0.16	3.08	1.82 M	1.14 B	0.21	0.43	93.92	59.34	16.72 M	10.9 M	1.53	394.02 M
92	1402/10/26	6,210	6,550	6,150	6,350	-0.94	6,250	-2.5	6.5	2.94 M	1.84 B	0.35	0.71	54.18	95.32	9.67 M	24.68 M	-2.55	-756.22 M
93	1402/10/25	6,560	6,680	6,300	6,370	-3.92	6,410	-3.32	6.03	4.64 M	2.98 B	0.59	1.16	76.44	98.61	16.73 M	31.56 M	-1.89	-659.79 M
94	1402/10/24	6,500	6,750	6,490	6,680	3.09	6,630	2.31	4.01	7.47 M	4.95 B	1.1	2.03	97.84	96.65	27.7 M	22.69 M	1.22	59.06 M
95	1402/10/23	6,440	6,480	6,430	6,480	4.85	6,480	4.85	0.78	22.56 M	14.62 B	9.46	8.69	99.11	44.75	44.31 M	40.88 M	1.08	7.95 B
96	1402/10/20	6,180	6,300	6,100	6,300	0.64	6,180	-1.28	3.28	5.72 M	3.53 B	4.06	2.36	86.34	42.05	30.81 M	18.34 M	1.68	1.56 B
97	1402/10/19	6,260	6,320	6,150	6,170	-2.53	6,260	-1.11	2.76	1.38 M	853.92 M	1.12	0.55	76.34	84.56	7.67 M	9.38 M	-1.22	-70.15 M
98	1402/10/18	6,510	6,520	6,290	6,300	-1.1	6,330	-0.63	3.66	2.06 M	1.31 B	2.17	0.79	61.99	82.21	14.99 M	41.29 M	-2.75	-264.06 M
99	1402/10/17	6,350	6,520	6,300	6,320	-0.94	6,370	-0.16	3.49	2.36 M	1.51 B	2.98	0.92	65.29	35.0	12.76 M	13.17 M	-1.03	455.98 M
100	1402/10/16	6,350	6,550	6,350	6,450	1.26	6,380	0.16	3.15	404.66 K	260.85 M	0.41	0.15	84.5	76.95	5.51 M	6.69 M	-1.21	19.7 M
101	1402/10/13	6,400	6,500	6,250	6,270	-2.18	6,370	-0.62	4.0	823.45 K	519.41 M	0.61	0.26	83.44	100.0	9.03 M	14.04 M	-1.55	-86.01 M
102	1402/10/12	6,330	6,440	6,300	6,300	-1.87	6,410	-0.16	2.22	473.62 K	301.14 M	0.12	0.15	83.8	82.14	7.65 M	6.51 M	1.17	5.02 M
103	1402/10/11	6,340	6,460	6,330	6,330	-1.71	6,420	-0.31	2.05	683.24 K	435.22 M	0.12	0.21	80.99	100.0	10.37 M	8.21 M	1.26	-82.73 M
104	1402/10/10	6,410	6,500	6,380	6,380	-1.39	6,440	-0.46	1.88	1.59 M	1.02 B	0.27	0.49	33.47	73.42	12.67 M	14.72 M	-1.16	-408.35 M
105	1402/10/09	6,410	6,560	6,380	6,380	-1.39	6,470	0.0	2.82	1.39 M	901.14 M	0.24	0.44	60.2	85.55	7.64 M	12.43 M	-1.63	-228.43 M
106	1402/10/06	6,570	6,570	6,330	6,470	-1.07	6,470	-1.07	3.79	2.65 M	1.72 B	0.48	0.87	77.01	81.3	16.32 M	15.86 M	1.03	-73.54 M
107	1402/10/05	6,590	6,640	6,390	6,460	0.94	6,540	2.19	3.91	12.73 M	8.32 B	4.09	5.23	94.43	84.54	21.25 M	36.09 M	-1.7	823.0 M
108	1402/10/04	6,400	6,400	6,400	6,400	4.92	6,400	4.92	0.0	9.65 M	6.17 B	5.87	4.91	100.0	11.27	93.53 M	19.33 M	4.84	5.48 B
109	1402/09/22	10,410	10,500	10,160	10,450	0.38	10,280	-1.25	3.35	3.39 M	3.49 B	3.01	1.86	80.62	70.35	18.02 M	36.61 M	-2.03	358.13 M
110	1402/09/21	10,360	10,550	10,270	10,340	-1.05	10,410	-0.38	2.73	609.79 K	631.98 M	0.51	0.34	52.81	50.63	7.95 M	9.14 M	-1.15	13.78 M
111	1402/09/20	10,470	10,640	10,390	10,410	-0.57	10,450	-0.19	2.41	1.03 M	1.07 B	0.72	0.56	93.19	28.27	14.73 M	10.85 M	1.36	697.88 M
112	1402/09/19	10,740	10,740	10,360	10,450	-0.1	10,470	0.1	3.67	900.08 K	942.58 M	0.49	0.49	83.46	43.55	18.3 M	9.77 M	1.87	376.24 M
113	1402/09/18	10,310	10,650	10,310	10,330	-1.53	10,460	-0.29	3.3	2.28 M	2.39 B	0.99	1.27	81.23	33.25	19.6 M	16.21 M	1.21	1.15 B
114	1402/09/15	10,440	10,660	10,390	10,410	-1.33	10,490	-0.57	2.6	811.67 K	847.49 M	0.34	0.45	79.46	98.86	13.74 M	24.64 M	-1.79	-164.47 M
115	1402/09/14	10,310	10,640	10,300	10,450	-1.79	10,550	-0.85	3.3	972.0 K	1.02 B	0.38	0.55	83.74	100.0	12.21 M	16.47 M	-1.35	-166.06 M
116	1402/09/13	10,610	10,810	10,360	10,610	-0.66	10,640	-0.37	4.34	2.21 M	2.35 B	0.49	1.33	77.83	89.91	11.51 M	18.38 M	-1.6	-284.04 M
117	1402/09/12	10,670	10,790	10,550	10,620	1.53	10,680	2.1	2.27	2.9 M	3.09 B	0.71	1.89	72.03	56.32	12.24 M	19.35 M	-1.58	486.14 M
118	1402/09/11	10,240	10,660	10,100	10,370	2.07	10,460	2.95	5.54	4.63 M	4.85 B	1.27	3.52	86.05	83.25	27.8 M	31.27 M	-1.12	135.71 M
119	1402/09/08	10,200	10,240	9,880	10,160	-0.29	10,160	-0.29	3.64	1.25 M	1.26 B	0.36	0.99	82.85	91.03	17.16 M	19.17 M	-1.12	-103.34 M
120	1402/09/07	10,350	10,350	10,000	10,090	-0.39	10,190	0.59	3.5	1.69 M	1.72 B	0.53	1.42	71.28	95.77	13.6 M	21.92 M	-1.61	-420.45 M
121	1402/09/06	9,840	10,130	9,810	10,130	4.97	10,130	4.97	3.26	12.21 M	12.37 B	15.69	20.96	68.57	29.92	50.48 M	39.37 M	1.28	4.78 B
122	1402/09/05	9,510	9,730	9,510	9,620	-0.31	9,650	0.0	2.31	507.28 K	489.97 M	0.7	0.85	89.19	87.32	10.16 M	20.37 M	-2.0	9.16 M
123	1402/09/04	10,090	10,090	9,530	9,650	-3.79	9,650	-3.79	5.88	2.53 M	2.44 B	8.96	5.21	88.05	96.79	14.8 M	84.24 M	-5.69	-212.81 M
124	1402/09/01	10,380	10,380	9,800	10,010	-0.4	10,030	-0.2	5.92	331.33 K	330.15 M	1.07	0.68	80.44	79.18	12.07 M	13.76 M	-1.14	4.19 M
125	1402/08/30	9,750	10,010	9,750	9,800	-2.68	10,050	-0.2	2.67	212.63 K	210.45 M	0.62	0.38	77.63	100.0	6.53 M	8.77 M	-1.34	-47.08 M
126	1402/08/29	9,830	10,060	9,800	9,850	-2.76	10,070	-0.59	2.65	315.06 K	310.56 M	0.55	0.56	51.97	100.0	6.72 M	12.42 M	-1.85	-149.16 M
127	1402/08/28	10,190	10,190	9,850	9,920	-2.36	10,130	-0.3	3.45	235.52 K	235.04 M	0.3	0.42	51.36	100.0	4.02 M	8.39 M	-2.09	-114.31 M
128	1402/08/27	10,490	10,490	10,000	10,040	-1.18	10,160	0.0	4.9	314.27 K	319.81 M	0.33	0.54	42.94	88.79	5.49 M	8.87 M	-1.62	-146.65 M
129	1402/08/24	10,480	10,480	10,070	10,220	0.69	10,160	0.1	4.07	467.58 K	476.08 M	0.43	0.67	75.65	69.2	15.66 M	14.98 M	1.05	30.71 M
130	1402/08/23	10,110	10,300	9,970	10,100	-0.69	10,150	-0.2	3.31	388.39 K	392.28 M	0.38	0.55	52.18	83.66	7.06 M	12.62 M	-1.79	-123.52 M
131	1402/08/22	10,140	10,400	9,840	10,270	2.09	10,170	1.09	5.69	1.45 M	1.47 B	1.86	2.26	82.51	59.89	20.28 M	17.32 M	1.17	333.58 M
132	1402/08/21	9,800	10,170	9,800	10,090	0.1	10,060	-0.2	3.78	1.25 M	1.26 B	2.13	2.12	98.75	64.28	23.05 M	19.76 M	1.17	434.55 M
133	1402/08/20	10,390	10,390	9,800	9,800	-1.31	10,080	1.51	6.02	1.17 M	1.18 B	2.93	2.15	92.88	76.81	16.37 M	21.59 M	-1.32	189.76 M
134	1402/08/16	9,690	10,100	9,690	9,900	0.71	9,930	1.02	4.23	1.15 M	1.15 B	6.34	2.33	100.0	69.77	20.84 M	19.5 M	1.07	346.43 M
135	1402/08/15	9,580	9,850	9,580	9,800	-0.31	9,830	0.0	2.82	80.43 K	78.84 M	0.35	0.15	87.62	84.56	4.61 M	3.17 M	1.45	2.41 M
136	1402/08/14	9,560	9,900	9,560	9,850	0.0	9,830	-0.2	3.56	246.03 K	239.62 M	1.22	0.47	83.68	100.0	9.55 M	14.98 M	-1.57	-39.11 M
137	1402/08/13	9,790	10,130	9,780	9,830	-0.2	9,850	0.0	3.58	299.19 K	294.73 M	1.04	0.56	75.64	60.94	5.31 M	9.45 M	-1.78	43.35 M
138	1402/08/10	9,640	9,800	9,440	9,690	-2.02	9,850	-0.4	3.81	214.75 K	206.38 M	0.69	0.41	74.28	100.0	6.66 M	13.76 M	-2.06	-53.08 M
139	1402/08/09	10,000	10,000	9,680	9,740	-1.62	9,890	-0.1	3.31	66.05 K	64.45 M	0.18	0.12	81.85	100.0	3.3 M	4.3 M	-1.3	-11.7 M
140	1402/08/08	10,150	10,150	9,630	9,750	-1.81	9,900	-0.3	5.4	319.33 K	313.06 M	0.48	0.57	88.38	83.81	7.09 M	11.93 M	-1.68	14.32 M
141	1402/08/07	9,440	9,990	9,440	9,990	0.6	9,930	0.0	5.83	111.01 K	109.72 M	0.16	0.2	93.26	82.98	6.39 M	4.55 M	1.4	11.28 M
142	1402/08/06	9,750	9,760	9,670	9,670	-4.92	9,930	-2.36	0.93	728.93 K	705.28 M	1.19	1.33	38.3	100.0	5.63 M	28.21 M	-5.01	-435.15 M
143	1402/08/03	9,970	10,140	9,760	10,140	-1.17	10,170	-0.88	3.89	338.51 K	334.75 M	0.49	0.58	100.0	100.0	7.12 M	10.8 M	-1.52	0.0
144	1402/08/02	10,000	10,150	9,860	10,150	-2.12	10,260	-1.06	2.94	325.35 K	322.45 M	0.28	0.56	81.62	100.0	5.16 M	13.44 M	-2.6	-59.27 M
145	1402/08/01	10,450	11,030	10,270	10,270	-5.0	10,370	-4.07	7.4	1.79 M	1.86 B	1.93	3.55	35.17	97.97	7.51 M	45.52 M	-6.06	-1.17 B
146	1402/07/30	10,910	10,910	10,650	10,650	-1.48	10,810	0.0	2.44	390.4 K	421.32 M	0.45	0.79	22.16	100.0	6.67 M	12.04 M	-1.81	-327.97 M
147	1402/07/29	10,810	10,990	10,750	10,750	-0.56	10,810	0.0	2.23	218.98 K	236.35 M	0.25	0.44	27.72	100.0	5.04 M	7.39 M	-1.47	-170.84 M
148	1402/07/26	10,640	11,000	10,400	10,620	-2.93	10,810	-1.19	5.77	714.92 K	763.22 M	0.93	1.49	45.99	94.67	9.24 M	13.38 M	-1.45	-371.48 M
149	1402/07/25	10,880	11,010	10,680	10,800	2.08	10,940	3.4	3.09	2.61 M	2.85 B	9.27	6.91	95.06	54.17	37.17 M	29.74 M	1.25	1.17 B
150	1402/07/24	10,480	10,890	10,480	10,550	0.67	10,580	0.95	3.91	718.99 K	768.46 M	2.77	2.05	80.18	80.45	28.01 M	18.18 M	1.54	-2.03 M
151	1402/07/23	10,630	10,630	10,350	10,590	0.95	10,480	-0.1	2.71	76.88 K	79.79 M	0.24	0.2	22.17	100.0	4.42 M	9.97 M	-2.26	-62.1 M
152	1402/07/22	10,710	10,720	10,160	10,350	-1.43	10,490	-0.1	5.51	239.73 K	250.29 M	0.68	0.6	53.13	100.0	7.82 M	9.63 M	-1.23	-117.3 M
153	1402/07/19	10,200	10,840	10,200	10,700	2.2	10,500	0.29	6.27	212.96 K	227.67 M	0.61	0.52	100.0	71.37	12.65 M	6.77 M	1.87	65.18 M
154	1402/07/18	10,590	10,590	10,110	10,400	-0.95	10,470	-0.29	4.75	158.75 K	162.68 M	0.37	0.36	100.0	100.0	5.61 M	6.78 M	-1.21	0.0
155	1402/07/17	10,280	10,500	10,110	10,190	-4.23	10,500	-1.32	3.86	611.18 K	631.34 M	1.6	1.06	94.31	100.0	13.85 M	14.35 M	-1.04	-35.95 M
156	1402/07/16	10,480	10,480	10,260	10,260	-4.91	10,640	-1.39	2.14	408.28 K	419.62 M	1.15	0.67	47.61	100.0	4.44 M	19.07 M	-4.3	-219.83 M
157	1402/07/15	11,080	11,080	10,510	10,520	-3.04	10,790	-0.55	5.42	373.62 K	396.45 M	1.03	0.59	90.92	100.0	10.92 M	13.22 M	-1.21	-35.99 M
158	1402/07/12	10,800	11,000	10,720	10,730	-1.11	10,850	0.0	2.61	185.62 K	200.73 M	0.36	0.29	92.85	100.0	7.17 M	8.36 M	-1.17	-14.35 M
159	1402/07/10	10,500	11,020	10,450	10,800	-0.18	10,850	0.28	5.45	561.3 K	611.65 M	1.15	0.87	68.15	61.17	17.37 M	8.91 M	1.95	42.71 M
160	1402/07/09	10,710	10,710	10,500	10,580	-3.2	10,820	-1.01	2.0	381.28 K	401.77 M	0.85	0.57	100.0	100.0	8.93 M	10.86 M	-1.22	0.0
161	1402/07/08	11,030	11,030	10,740	10,740	-2.01	10,930	-0.27	2.7	267.78 K	289.83 M	0.61	0.38	59.97	99.43	5.99 M	10.67 M	-1.78	-114.36 M
162	1402/07/05	11,150	11,150	10,860	10,900	-0.73	10,960	-0.18	2.67	414.23 K	452.33 M	1.01	0.57	100.0	100.0	12.92 M	11.03 M	1.17	0.0
163	1402/07/04	11,320	11,320	10,800	11,080	-1.07	10,980	-1.96	4.81	956.27 K	1.04 B	3.33	1.31	96.15	8.54	10.01 M	4.94 M	2.03	912.36 M
164	1402/07/03	11,170	11,250	11,010	11,100	-1.25	11,200	-0.36	2.18	412.41 K	458.53 M	1.31	0.48	91.37	48.14	13.09 M	9.6 M	1.36	198.2 M
165	1402/07/01	11,170	11,370	11,150	11,310	0.71	11,240	0.09	1.97	193.71 K	218.5 M	0.62	0.19	83.08	84.43	6.26 M	7.69 M	-1.23	-2.94 M
166	1402/06/29	11,130	11,400	11,120	11,170	-0.53	11,230	0.0	2.52	220.84 K	248.55 M	0.5	0.16	94.99	75.06	10.27 M	5.04 M	2.04	49.54 M
167	1402/06/28	11,160	11,330	11,110	11,280	0.45	11,230	0.0	1.98	275.75 K	309.94 M	0.59	0.21	57.65	100.0	7.77 M	10.33 M	-1.33	-131.25 M
168	1402/06/27	11,380	11,380	11,110	11,170	-0.62	11,230	-0.09	2.43	334.99 K	374.68 M	0.69	0.25	93.12	100.0	6.84 M	12.92 M	-1.89	-25.79 M
169	1402/06/26	11,150	11,320	11,130	11,270	0.0	11,240	-0.27	1.71	551.07 K	617.41 M	0.99	0.42	100.0	100.0	12.35 M	15.83 M	-1.28	0.0
170	1402/06/22	11,360	11,360	11,100	11,170	-0.98	11,270	-0.09	2.34	182.16 K	204.16 M	0.16	0.14	48.93	100.0	3.03 M	8.17 M	-2.7	-104.26 M
171	1402/06/21	11,130	11,370	11,090	11,090	-2.03	11,280	-0.35	2.52	843.21 K	949.07 M	0.7	0.62	69.27	82.78	11.95 M	16.03 M	-1.34	-128.19 M
172	1402/06/20	11,540	11,540	11,110	11,110	-2.37	11,320	-0.53	3.87	410.01 K	458.78 M	0.31	0.3	95.38	78.46	5.83 M	10.28 M	-1.76	77.66 M
173	1402/06/19	11,150	11,540	11,140	11,400	0.0	11,380	-0.18	3.59	449.12 K	508.71 M	0.35	0.33	88.03	67.41	13.17 M	9.53 M	1.38	104.86 M
174	1402/06/18	11,600	11,600	11,110	11,220	-1.23	11,400	0.35	4.41	897.64 K	1.02 B	0.73	0.67	100.0	89.35	12.97 M	12.9 M	1.01	109.2 M
175	1402/06/14	11,440	11,750	11,080	11,660	1.83	11,360	-0.79	6.05	3.25 M	3.69 B	4.31	2.64	98.2	36.15	17.18 M	16.27 M	1.06	2.29 B
176	1402/06/13	11,250	11,990	11,200	11,370	-2.57	11,450	-1.89	7.05	991.16 K	1.13 B	1.39	0.81	97.35	98.71	13.07 M	28.54 M	-2.18	-15.35 M
177	1402/06/12	11,580	12,130	11,260	11,630	0.09	11,670	0.43	7.73	958.44 K	1.12 B	1.28	0.78	100.0	92.79	20.74 M	14.04 M	1.48	80.68 M
178	1402/06/11	12,030	12,030	11,250	11,290	-3.26	11,620	-0.43	6.93	400.58 K	461.33 M	0.47	0.33	78.45	100.0	8.04 M	11.53 M	-1.43	-99.4 M
179	1402/06/08	11,980	12,000	11,770	11,840	2.87	11,670	1.39	1.95	558.62 K	663.95 M	0.42	0.43	84.97	59.19	33.19 M	12.28 M	2.7	171.16 M
180	1402/06/05	11,800	11,800	11,270	11,500	0.88	11,510	0.96	4.7	863.68 K	999.49 M	0.48	0.65	34.95	57.79	8.32 M	14.09 M	-1.69	-228.37 M
181	1402/06/04	11,520	11,650	11,100	11,590	2.48	11,400	0.8	4.95	778.07 K	892.44 M	0.26	0.58	27.22	64.27	6.23 M	13.34 M	-2.14	-330.6 M
182	1402/06/01	11,050	11,490	10,850	11,420	1.33	11,310	0.35	5.9	1.13 M	1.28 B	0.4	0.82	38.19	80.65	22.21 M	17.79 M	1.25	-543.13 M
183	1402/05/31	11,180	11,470	11,010	11,130	-3.3	11,270	-2.09	4.18	938.4 K	1.05 B	0.35	0.59	22.55	97.04	5.5 M	10.5 M	-1.91	-781.61 M
184	1402/05/30	11,710	12,030	11,350	11,350	-4.94	11,510	-3.6	5.99	2.9 M	3.34 B	1.36	1.97	32.69	97.16	7.74 M	25.94 M	-3.35	-2.15 B
185	1402/05/29	12,150	12,150	11,770	11,900	2.76	11,940	3.11	3.23	3.2 M	3.82 B	1.97	2.37	100.0	76.76	15.77 M	24.41 M	-1.55	886.93 M
186	1402/05/28	11,340	12,230	11,070	12,150	4.29	11,580	-0.6	10.48	7.02 M	8.13 B	15.21	6.71	81.65	98.82	25.14 M	54.28 M	-2.16	-1.4 B
187	1402/05/25	11,700	11,700	11,370	11,370	-2.4	11,650	0.0	2.9	28.52 K	32.69 M	0.05	0.02	100.0	89.83	2.97 M	1.96 M	1.52	3.32 M
188	1402/05/24	11,780	11,780	11,120	11,690	-0.09	11,650	-0.43	5.94	227.28 K	259.6 M	0.36	0.18	25.94	99.55	2.24 M	9.94 M	-4.43	-191.08 M
189	1402/05/23	11,430	12,000	11,430	11,670	-0.26	11,700	0.0	4.99	167.62 K	196.69 M	0.24	0.13	24.8	100.0	2.22 M	8.94 M	-4.03	-147.91 M
190	1402/05/22	11,990	11,990	11,450	11,770	0.86	11,700	0.26	4.72	678.8 K	796.44 M	0.89	0.52	22.17	66.0	7.36 M	14.21 M	-1.93	-349.14 M
191	1402/05/21	11,800	12,000	11,650	11,650	-4.98	11,670	-4.81	3.0	1.21 M	1.41 B	1.76	0.81	18.84	99.95	4.08 M	54.06 M	-13.26	-1.14 B
192	1402/05/18	12,250	12,340	12,040	12,090	-2.11	12,260	-0.73	2.49	563.7 K	684.99 M	0.74	0.37	23.36	99.35	5.33 M	21.95 M	-4.12	-520.54 M
193	1402/05/17	12,300	12,430	12,170	12,180	-1.85	12,350	-0.48	2.14	503.32 K	617.13 M	0.66	0.33	29.47	97.2	7.0 M	20.0 M	-2.86	-417.98 M
194	1402/05/16	12,350	12,570	12,100	12,340	-0.8	12,410	-0.24	3.88	489.69 K	605.66 M	0.46	0.32	23.65	71.49	3.67 M	7.1 M	-1.93	-289.74 M
195	1402/05/15	12,890	12,890	12,260	12,260	-1.37	12,440	0.08	5.14	1.07 M	1.33 B	0.94	0.71	62.61	46.43	15.42 M	15.83 M	-1.03	215.21 M
196	1402/05/14	12,310	12,700	12,100	12,390	0.57	12,430	0.89	4.96	807.56 K	1.01 B	0.71	0.51	67.31	59.61	21.2 M	11.13 M	1.91	77.54 M
197	1402/05/10	11,870	12,480	11,870	12,340	2.66	12,320	2.5	5.14	948.34 K	1.18 B	0.7	0.61	89.51	49.94	36.32 M	10.49 M	3.46	465.58 M
198	1402/05/09	12,180	12,190	11,610	11,870	-1.74	12,020	-0.5	5.0	476.92 K	568.85 M	0.21	0.31	31.39	95.93	5.58 M	12.13 M	-2.17	-367.13 M
199	1402/05/08	12,780	12,780	11,760	12,020	-2.12	12,080	-1.63	8.67	2.04 M	2.46 B	1.01	1.36	68.84	97.6	54.64 M	38.12 M	1.43	-707.58 M
200	1402/05/07	12,090	12,420	12,080	12,250	1.41	12,280	1.66	2.81	1.42 M	1.75 B	0.76	0.95	46.62	68.44	37.05 M	23.01 M	1.61	-381.46 M
201	1402/05/04	11,470	12,340	11,470	12,200	1.92	12,080	0.92	7.59	818.01 K	993.4 M	0.43	0.52	53.35	81.57	18.28 M	13.28 M	1.38	-280.28 M
202	1402/05/03	12,080	12,350	11,840	11,910	-0.25	11,970	0.25	4.31	1.99 M	2.38 B	1.03	1.3	48.19	75.97	26.69 M	27.0 M	-1.01	-661.37 M
203	1402/05/02	11,530	11,970	11,270	11,970	5.0	11,940	4.74	6.21	5.32 M	6.35 B	4.29	4.11	63.11	32.61	50.75 M	30.46 M	1.67	1.94 B
204	1402/05/01	10,830	11,650	10,830	11,650	2.46	11,400	0.26	7.57	502.59 K	575.85 M	0.4	0.38	18.84	90.34	4.52 M	10.4 M	-2.3	-411.75 M
205	1402/04/31	11,100	11,700	10,940	11,280	-2.0	11,370	-1.22	6.95	740.01 K	833.68 M	0.53	0.51	33.51	92.3	8.22 M	12.41 M	-1.51	-490.1 M
206	1402/04/24	12,000	12,120	11,340	11,360	-3.89	11,810	-0.08	6.88	918.7 K	1.08 B	0.42	0.61	88.02	97.84	10.73 M	17.4 M	-1.62	-106.58 M
207	1402/04/21	12,540	12,540	11,770	12,090	-2.34	11,820	-4.52	6.54	2.13 M	2.52 B	1.06	1.46	28.02	97.39	9.67 M	43.04 M	-4.45	-1.75 B
208	1402/04/20	12,950	12,950	12,330	12,330	-4.93	12,380	-4.55	5.03	1.91 M	2.37 B	1.09	1.31	19.86	99.76	7.59 M	33.3 M	-4.39	-1.89 B
209	1402/04/19	12,650	12,960	12,590	12,610	-4.76	12,970	-2.04	2.94	607.87 K	772.64 M	0.35	0.41	80.21	80.87	8.38 M	11.36 M	-1.36	-5.1 M
210	1402/04/18	13,690	13,690	12,800	12,990	-1.81	13,240	0.08	6.95	1.42 M	1.88 B	0.86	0.97	86.36	100.0	12.5 M	18.27 M	-1.46	-256.64 M
211	1402/04/17	13,250	13,250	13,030	13,250	4.99	13,230	4.83	1.69	4.93 M	6.52 B	4.68	3.92	87.03	61.8	30.19 M	27.23 M	1.11	1.64 B
212	1402/04/14	12,050	12,670	12,050	12,670	4.97	12,620	4.56	5.15	1.15 M	1.46 B	1.28	0.94	100.0	61.21	28.0 M	10.61 M	2.64	564.65 M
213	1402/04/13	12,200	12,370	12,000	12,040	0.84	12,070	1.09	3.08	633.07 K	771.0 M	0.75	0.5	37.61	81.32	6.04 M	12.06 M	-2.0	-336.96 M
214	1402/04/12	12,140	12,140	11,880	12,140	2.02	11,940	0.34	2.19	502.57 K	603.11 M	0.51	0.39	95.87	100.0	8.9 M	12.56 M	-1.41	-24.91 M
215	1402/04/11	12,200	12,200	11,770	11,950	-0.42	11,900	-0.83	3.65	1.01 M	1.2 B	0.93	0.78	98.14	63.48	12.93 M	19.04 M	-1.47	415.63 M
216	1402/04/10	12,350	12,550	11,960	11,960	-4.93	12,000	-4.61	4.93	1.96 M	2.36 B	1.71	1.48	60.34	77.16	9.54 M	27.55 M	-2.89	-396.43 M
217	1402/04/07	13,040	13,040	12,230	12,370	-2.44	12,580	-0.79	6.62	379.74 K	469.26 M	0.29	0.27	70.44	93.44	7.03 M	9.33 M	-1.33	-107.92 M
218	1402/04/06	13,200	13,200	12,400	12,640	-0.47	12,680	-0.16	6.45	347.68 K	439.03 M	0.26	0.23	77.32	91.58	7.38 M	7.18 M	1.03	-62.58 M
219	1402/04/05	12,520	13,000	12,000	12,820	2.31	12,700	1.36	8.33	1.26 M	1.6 B	0.97	0.79	92.41	61.84	18.44 M	9.4 M	1.96	488.02 M
220	1402/04/04	12,710	12,780	12,310	12,680	4.11	12,530	2.87	3.82	1.48 M	1.85 B	0.86	0.91	97.71	97.42	17.93 M	17.36 M	1.03	5.42 M
221	1402/04/03	12,000	12,250	11,810	12,250	4.97	12,180	4.37	3.73	2.28 M	2.78 B	1.43	1.48	96.73	63.0	17.13 M	17.52 M	-1.02	937.85 M
222	1402/03/31	11,490	12,000	11,350	11,790	1.99	11,670	0.95	5.73	1.19 M	1.39 B	0.74	0.69	45.59	75.34	10.08 M	14.57 M	-1.45	-414.4 M
223	1402/03/30	11,300	11,860	11,300	11,400	-1.81	11,560	-0.43	4.96	506.59 K	581.89 M	0.27	0.29	96.0	91.56	6.73 M	15.67 M	-2.33	25.78 M
224	1402/03/29	11,770	11,870	11,100	11,530	1.05	11,610	1.75	6.94	1.01 M	1.18 B	0.55	0.5	67.96	87.43	15.98 M	18.04 M	-1.13	-229.03 M
225	1402/03/28	11,730	11,800	11,380	11,720	-2.09	11,410	-4.68	3.69	3.63 M	4.14 B	2.62	1.79	28.23	98.75	9.73 M	54.49 M	-5.6	-2.92 B
226	1402/03/27	12,860	12,860	11,750	11,760	-4.47	11,970	-2.76	9.45	1.64 M	1.96 B	1.33	0.76	93.03	61.53	16.32 M	22.81 M	-1.4	618.92 M
227	1402/03/24	12,530	12,530	12,130	12,340	3.35	12,310	3.1	3.3	1.31 M	1.61 B	1.2	0.51	70.75	56.24	14.07 M	15.62 M	-1.11	233.74 M
228	1402/03/21	12,440	12,450	11,850	12,050	-3.37	11,940	-4.25	5.06	1.93 M	2.3 B	2.08	0.65	73.7	91.76	14.04 M	25.79 M	-1.84	-416.26 M
229	1402/03/20	12,650	12,650	12,200	12,210	-4.91	12,470	-2.88	3.69	737.4 K	903.82 M	0.71	0.22	77.85	90.99	6.23 M	13.48 M	-2.17	-118.79 M
230	1402/03/17	12,830	13,090	12,600	12,900	-0.08	12,840	-0.54	3.89	1.3 M	1.67 B	1.3	0.26	95.14	87.17	22.09 M	25.57 M	-1.16	133.09 M
231	1402/03/16	13,500	13,500	12,750	13,030	0.54	12,910	-0.39	5.88	906.92 K	1.17 B	0.69	0.17	90.85	93.78	12.65 M	17.14 M	-1.35	-34.26 M
232	1402/03/13	13,380	13,380	12,440	12,800	-2.22	12,960	-0.99	7.56	583.36 K	748.66 M	0.36	0.11	78.42	64.1	7.93 M	9.41 M	-1.19	107.25 M
233	1402/03/10	13,440	13,440	12,670	12,920	-3.0	13,090	-1.73	6.08	1.11 M	1.45 B	0.63	0.18	31.5	88.51	7.27 M	23.82 M	-3.28	-828.42 M
234	1402/03/09	14,000	14,000	13,100	13,200	-1.35	13,320	-0.45	6.87	1.31 M	1.75 B	0.6	0.19	64.19	32.36	13.54 M	10.69 M	1.27	557.33 M
235	1402/03/08	13,790	13,790	13,240	13,350	-0.15	13,380	0.07	4.15	1.11 M	1.48 B	0.47	0.16	75.9	96.06	15.59 M	23.68 M	-1.52	-298.17 M
236	1402/03/07	13,900	13,900	13,350	13,350	-4.98	13,370	-4.84	4.12	2.47 M	3.3 B	1.23	0.35	32.86	95.95	10.13 M	33.66 M	-3.32	-2.08 B
237	1402/03/06	14,980	14,980	13,820	13,860	-4.28	14,050	-2.97	8.39	2.2 M	3.09 B	0.86	0.31	20.57	99.45	8.26 M	32.4 M	-3.92	-2.44 B
238	1402/03/03	14,680	15,080	14,260	14,260	-2.93	14,480	-1.43	5.75	1.73 M	2.51 B	0.74	0.24	56.2	90.84	17.2 M	34.53 M	-2.01	-869.04 M
239	1402/03/02	15,440	15,440	14,300	14,410	-2.64	14,690	-0.74	7.97	3.4 M	4.99 B	1.14	0.48	40.84	75.41	18.36 M	31.11 M	-1.69	-1.73 B
240	1402/03/01	15,160	15,580	14,570	14,600	-2.14	14,800	-0.8	6.93	1.99 M	2.94 B	0.59	0.27	34.38	77.33	10.21 M	27.4 M	-2.68	-1.26 B
241	1402/02/31	14,220	15,490	14,220	14,900	0.54	14,920	0.67	8.93	737.49 K	1.1 B	0.18	0.09	88.62	70.01	7.08 M	8.21 M	-1.16	205.2 M
242	1402/02/30	15,100	15,100	14,820	14,820	-4.94	14,820	-4.94	1.89	4.99 M	7.39 B	1.01	0.58	15.59	47.88	11.88 M	34.03 M	-2.86	-2.39 B
243	1402/02/27	15,400	15,910	15,400	15,600	0.45	15,590	0.39	3.31	553.14 K	864.9 M	0.08	0.06	100.0	98.16	17.65 M	12.49 M	1.41	15.92 M
244	1402/02/25	16,770	16,770	15,350	15,350	-4.95	15,530	-3.84	9.25	6.65 M	10.33 B	0.91	0.7	71.76	98.27	35.12 M	78.05 M	-2.22	-2.74 B
245	1402/02/24	15,400	16,200	15,400	16,200	4.99	16,150	4.67	5.19	3.88 M	6.27 B	0.3	0.41	97.68	85.63	35.43 M	36.8 M	-1.04	755.97 M
246	1402/02/23	16,230	16,230	15,410	15,410	-4.99	15,430	-4.87	5.32	4.56 M	7.03 B	0.34	0.49	33.42	71.88	25.27 M	32.62 M	-1.29	-2.71 B
247	1402/02/20	16,910	16,910	15,310	16,100	-0.06	16,220	0.68	10.45	8.96 M	14.54 B	0.72	1.01	78.08	95.49	34.4 M	45.07 M	-1.31	-2.53 B
248	1402/02/19	14,710	16,170	14,710	16,170	5.0	16,110	4.61	9.93	9.98 M	16.07 B	0.75	1.18	93.67	93.79	85.04 M	70.76 M	1.2	-19.59 M
249	1402/02/18	15,700	15,990	15,390	15,390	-4.94	15,400	-4.88	3.9	9.05 M	13.94 B	0.62	1.12	17.42	98.9	24.52 M	70.33 M	-2.87	-11.36 B
250	1402/02/17	16,860	16,860	15,260	15,660	-2.49	16,190	0.81	10.48	32.77 M	53.04 B	3.55	5.03	48.59	64.62	55.55 M	64.8 M	-1.17	-8.5 B
251	1402/02/16	16,060	16,060	16,060	16,060	4.97	16,060	4.97	0.0	6.4 M	10.28 B	0.74	1.01	96.88	18.61	76.06 M	28.57 M	2.66	8.05 B
252	1402/02/13	15,300	15,300	15,300	15,300	4.94	15,300	4.94	0.0	4.14 M	6.33 B	0.5	0.66	100.0	27.96	81.14 M	18.43 M	4.4	4.56 B
253	1402/02/12	14,490	14,590	14,250	14,590	4.96	14,580	4.89	2.39	13.77 M	20.08 B	2.26	2.47	42.21	24.19	103.35 M	32.16 M	3.21	3.62 B
254	1402/02/11	13,200	13,920	13,200	13,920	4.98	13,900	4.83	5.45	16.08 M	22.35 B	4.77	3.35	79.49	33.34	88.37 M	22.79 M	3.88	10.31 B
255	1402/02/10	13,000	13,500	12,780	13,240	1.69	13,260	1.84	5.63	5.76 M	7.64 B	1.65	1.26	65.12	73.72	20.72 M	22.61 M	-1.09	-656.35 M
256	1402/02/09	12,560	13,170	12,560	12,900	0.7	13,020	1.64	4.86	3.51 M	4.57 B	0.47	0.77	71.4	83.04	26.54 M	29.43 M	-1.11	-532.11 M
257	1402/02/06	12,650	13,200	12,610	12,810	-2.14	12,810	-2.14	4.68	1.9 M	2.44 B	0.22	0.42	97.46	91.4	14.58 M	16.64 M	-1.14	147.71 M
258	1402/02/05	13,080	13,400	12,850	12,900	0.23	13,090	1.71	4.28	3.17 M	4.16 B	0.36	0.72	89.26	91.36	23.33 M	20.09 M	1.16	-87.15 M
259	1402/02/04	13,360	13,360	12,730	12,900	0.78	12,870	0.55	4.95	2.51 M	3.23 B	0.2	0.58	98.49	64.69	14.45 M	16.98 M	-1.17	1.09 B
260	1402/01/30	12,950	13,270	12,560	13,050	0.15	12,800	-1.77	5.65	6.35 M	8.13 B	0.53	1.57	74.83	68.05	20.91 M	22.96 M	-1.1	551.31 M
261	1402/01/29	13,640	13,660	12,950	12,950	-4.99	13,030	-4.4	5.48	23.56 M	30.72 B	3.09	7.81	65.12	87.78	19.84 M	83.99 M	-4.23	-6.96 B
262	1402/01/28	13,680	13,680	13,110	13,470	3.38	13,630	4.6	4.35	8.02 M	10.94 B	1.29	2.97	74.83	77.66	38.61 M	51.8 M	-1.34	-310.15 M
263	1402/01/22	12,150	13,160	11,960	13,160	4.94	13,030	3.91	10.03	3.96 M	5.16 B	0.69	1.46	86.29	95.8	45.42 M	32.3 M	1.41	-490.89 M
264	1402/01/21	12,380	12,780	11,850	12,500	2.63	12,540	2.96	7.85	21.28 M	26.69 B	12.16	12.68	67.99	86.46	54.02 M	66.13 M	-1.22	-4.93 B
265	1402/01/20	12,180	12,180	12,180	12,180	5.0	12,180	5.0	0.0	2.82 M	3.43 B	1.98	1.74	100.0	31.24	114.4 M	22.81 M	5.01	2.36 B
266	1402/01/19	11,600	11,600	11,600	11,600	4.98	11,600	4.98	0.0	1.99 M	2.31 B	1.27	1.22	94.27	17.03	155.63 M	9.6 M	16.21	1.79 B
267	1402/01/16	11,180	11,180	11,180	11,180	4.98	11,050	3.76	0.0	1.15 M	1.29 B	0.66	0.7	100.0	32.68	129.02 M	10.28 M	12.55	868.52 M
268	1402/01/15	10,670	10,670	10,670	10,670	4.92	10,650	4.72	0.0	1.47 M	1.57 B	0.92	0.8	100.0	38.15	142.9 M	15.78 M	9.06	972.29 M
269	1402/01/14	10,240	10,240	10,240	10,240	4.92	10,170	4.2	0.0	1.31 M	1.35 B	0.91	0.63	100.0	33.03	122.33 M	10.84 M	11.28	901.12 M
270	1402/01/09	9,890	9,890	9,890	9,890	4.99	9,760	3.61	0.0	1.17 M	1.16 B	0.84	0.55	82.95	33.61	160.41 M	7.22 M	22.21	572.48 M
271	1402/01/08	9,190	9,470	9,190	9,470	4.99	9,420	4.43	3.05	2.74 M	2.58 B	1.73	1.29	71.14	41.93	33.35 M	10.5 M	3.18	753.04 M
272	1402/01/07	9,220	9,220	8,930	9,150	-0.11	9,020	-1.53	3.25	2.04 M	1.84 B	1.59	0.92	97.77	92.24	14.28 M	26.11 M	-1.83	101.77 M
273	1402/01/06	9,080	9,200	9,000	9,000	-2.49	9,160	-0.76	2.22	780.64 K	709.74 M	0.56	0.34	95.02	97.04	11.43 M	11.67 M	-1.02	-14.32 M
274	1402/01/05	9,290	9,400	9,000	9,200	-0.22	9,230	0.11	4.44	519.14 K	480.91 M	0.36	0.23	38.52	100.0	5.45 M	13.0 M	-2.39	-295.67 M
275	1401/12/28	9,120	9,500	9,120	9,120	-0.11	9,220	0.99	4.17	918.26 K	854.48 M	0.64	0.4	76.57	92.73	15.58 M	14.41 M	1.08	-138.13 M
276	1401/12/27	9,140	9,150	9,000	9,150	4.93	9,130	4.7	1.67	3.64 M	3.32 B	2.79	1.71	34.69	38.97	25.61 M	16.39 M	1.56	-142.36 M
277	1401/12/24	8,630	8,900	8,630	8,900	2.53	8,720	0.46	3.13	556.84 K	489.95 M	0.36	0.26	67.94	96.57	5.04 M	10.29 M	-2.04	-140.29 M
278	1401/12/23	8,890	8,890	8,600	8,650	-1.48	8,680	-1.14	3.37	1.29 M	1.12 B	0.61	0.61	96.11	98.19	22.38 M	12.33 M	1.81	-23.32 M
279	1401/12/22	8,990	8,990	8,610	8,700	-1.02	8,780	-0.11	4.41	844.55 K	740.78 M	0.41	0.4	65.8	95.44	11.89 M	10.88 M	1.09	-219.57 M
280	1401/12/21	8,790	8,860	8,600	8,710	-1.36	8,790	-0.45	3.02	832.32 K	727.75 M	0.37	0.39	75.54	77.09	11.95 M	8.5 M	1.41	-11.26 M
281	1401/12/20	8,960	9,300	8,670	9,000	-1.32	8,830	-3.18	7.27	2.99 M	2.64 B	1.45	1.46	52.08	98.53	11.19 M	27.13 M	-2.42	-1.23 B
282	1401/12/16	9,380	9,380	9,000	9,100	-2.05	9,120	-1.83	4.22	1.77 M	1.61 B	0.87	0.82	65.93	100.0	10.14 M	26.91 M	-2.65	-550.04 M
283	1401/12/15	9,470	9,650	9,090	9,400	-1.67	9,290	-2.82	6.16	4.13 M	3.83 B	1.83	2.05	35.5	78.37	18.39 M	40.07 M	-2.18	-1.64 B
284	1401/12/14	9,470	9,780	9,470	9,620	1.37	9,560	0.74	3.27	604.49 K	584.42 M	0.18	0.29	54.48	88.16	9.65 M	8.18 M	1.18	-196.81 M
285	1401/12/13	9,760	9,760	9,280	9,660	1.26	9,490	-0.52	5.17	1.64 M	1.55 B	0.47	0.7	78.91	85.74	23.14 M	17.08 M	1.35	-106.19 M
286	1401/12/10	9,560	9,670	9,170	9,620	2.12	9,540	1.27	5.45	2.21 M	2.11 B	0.62	0.91	46.16	89.93	17.07 M	19.54 M	-1.14	-922.32 M
287	1401/12/09	9,120	9,660	9,120	9,560	-0.31	9,420	-1.77	5.92	1.56 M	1.47 B	0.39	0.48	50.12	96.93	10.21 M	13.16 M	-1.29	-686.3 M
288	1401/12/08	8,970	9,800	8,970	9,580	2.57	9,590	2.68	9.25	5.29 M	5.07 B	1.54	1.73	59.16	89.82	17.54 M	23.84 M	-1.36	-1.55 B
289	1401/12/07	9,340	9,340	9,300	9,340	4.94	9,340	4.94	0.43	5.96 M	5.57 B	2.53	2.09	50.4	75.86	63.8 M	28.94 M	2.2	-1.42 B
290	1401/12/06	8,900	8,900	8,900	8,900	4.95	8,900	4.95	0.0	2.5 M	2.22 B	1.29	0.76	100.0	26.29	171.07 M	10.26 M	16.67	1.64 B
291	1401/12/03	8,790	8,790	8,100	8,740	3.8	8,480	0.71	8.52	2.52 M	2.14 B	1.63	0.77	40.65	94.74	17.05 M	18.42 M	-1.08	-1.16 B
292	1401/12/02	8,160	8,440	8,110	8,440	4.98	8,420	4.73	4.07	3.92 M	3.3 B	3.98	1.24	30.57	77.49	26.53 M	20.28 M	1.31	-1.55 B
293	1401/12/01	7,760	8,100	7,720	8,100	4.92	8,040	4.15	4.92	2.23 M	1.79 B	3.64	0.72	47.39	69.46	18.9 M	11.76 M	1.61	-396.02 M
294	1401/11/30	7,540	7,650	7,540	7,560	-2.95	7,720	-0.9	1.46	617.7 K	467.67 M	0.97	0.19	97.52	82.04	10.37 M	8.16 M	1.27	72.38 M
295	1401/11/26	7,620	7,730	7,530	7,550	-3.58	7,790	-0.51	2.66	361.66 K	274.93 M	0.45	0.11	88.51	87.52	5.41 M	5.12 M	1.06	2.72 M
296	1401/11/25	8,060	8,060	7,580	7,700	-2.41	7,830	-0.76	6.33	625.65 K	482.65 M	0.61	0.18	60.82	96.72	5.76 M	14.15 M	-2.46	-173.24 M
297	1401/11/24	7,950	8,150	7,790	7,800	-1.14	7,890	0.0	4.62	1.09 M	858.74 M	0.68	0.31	93.06	89.77	16.31 M	14.28 M	1.14	28.25 M
298	1401/11/23	7,750	7,900	7,690	7,800	-1.52	7,890	-0.38	2.73	371.88 K	288.32 M	0.21	0.1	91.19	91.28	5.98 M	5.98 M	-1.0	-261.74 K
299	1401/11/19	8,070	8,070	7,790	7,950	0.38	7,920	0.0	3.59	751.29 K	594.86 M	0.39	0.2	68.97	96.05	7.74 M	10.2 M	-1.32	-161.09 M
300	1401/11/18	7,800	8,150	7,800	7,830	-0.89	7,920	0.25	4.49	1.22 M	968.13 M	0.39	0.32	94.91	87.23	9.99 M	11.73 M	-1.17	74.36 M
301	1401/11/17	7,930	8,100	7,700	7,850	-0.76	7,900	-0.13	5.19	1.66 M	1.31 B	0.46	0.42	80.28	66.97	9.51 M	12.4 M	-1.3	175.02 M
302	1401/11/16	8,150	8,290	7,880	7,910	-4.58	7,910	-4.58	5.2	3.94 M	3.12 B	0.62	1.02	30.95	94.26	9.03 M	23.91 M	-2.65	-1.98 B
303	1401/11/12	8,320	8,630	8,050	8,240	-0.48	8,290	0.12	7.2	1.12 M	927.58 M	0.17	0.27	69.12	73.24	7.46 M	7.47 M	-1.0	-38.19 M
304	1401/11/11	8,250	8,550	8,100	8,350	0.0	8,280	-0.84	5.56	1.67 M	1.38 B	0.26	0.38	63.31	98.03	9.04 M	10.77 M	-1.19	-480.64 M
305	1401/11/10	8,340	8,500	8,320	8,390	-4.11	8,350	-4.57	2.16	7.05 M	5.89 B	0.96	1.72	45.49	98.14	18.34 M	19.52 M	-1.06	-3.1 B
306	1401/11/09	8,800	9,000	8,740	8,740	-5.0	8,750	-4.89	2.97	4.36 M	3.82 B	0.63	1.08	21.61	76.4	10.06 M	21.92 M	-2.18	-2.09 B
307	1401/11/08	9,070	9,410	8,720	9,150	2.01	9,200	2.56	7.91	17.63 M	16.23 B	4.73	5.2	83.59	97.41	27.85 M	28.38 M	-1.02	-2.24 B
308	1401/11/05	9,040	9,040	9,040	9,040	4.99	8,970	4.18	0.0	1.61 M	1.45 B	0.44	0.36	100.0	70.69	145.39 M	10.28 M	14.15	426.08 M
309	1401/11/04	8,600	8,650	8,350	8,650	4.98	8,610	4.49	3.59	1.88 M	1.62 B	0.48	0.42	70.06	86.79	18.88 M	11.69 M	1.61	-270.46 M
310	1401/11/03	8,140	8,250	8,100	8,250	4.96	8,240	4.83	1.85	11.25 M	9.27 B	5.53	2.79	91.11	69.73	40.82 M	37.6 M	1.09	1.98 B
311	1401/11/02	7,420	8,100	7,420	8,100	4.92	7,860	1.81	9.16	2.39 M	1.88 B	1.18	0.59	86.39	98.63	18.21 M	13.5 M	1.35	-229.65 M
312	1401/11/01	7,600	7,880	7,540	7,700	-1.03	7,720	-0.77	4.51	1.53 M	1.18 B	0.66	0.38	82.1	92.17	11.66 M	15.3 M	-1.31	-118.77 M
313	1401/10/28	7,610	7,900	7,610	7,850	1.29	7,780	0.39	3.81	1.27 M	987.66 M	0.47	0.32	89.86	83.48	14.09 M	8.01 M	1.76	62.98 M
314	1401/10/27	7,870	7,870	7,580	7,790	-1.89	7,750	-2.39	3.83	3.04 M	2.35 B	1.2	0.79	94.14	99.67	15.71 M	14.47 M	1.09	-130.01 M
315	1401/10/26	7,900	8,040	7,850	7,910	1.93	7,940	2.32	2.42	1.94 M	1.54 B	0.72	0.51	100.0	94.17	10.7 M	13.82 M	-1.29	89.82 M
316	1401/10/24	7,530	8,000	7,520	7,800	-0.89	7,760	-1.4	6.38	2.36 M	1.83 B	0.71	0.64	96.78	74.07	11.22 M	13.17 M	-1.17	415.94 M
317	1401/10/21	7,860	8,190	7,700	7,830	-2.37	7,870	-1.87	6.36	2.96 M	2.33 B	0.95	0.83	98.43	85.63	12.59 M	14.55 M	-1.16	297.87 M
318	1401/10/20	8,030	8,240	7,810	7,860	-2.12	8,020	-0.12	5.51	3.07 M	2.46 B	0.77	0.9	98.41	99.23	10.14 M	13.88 M	-1.37	-20.07 M
319	1401/10/19	8,250	8,250	7,800	8,070	0.12	8,030	-0.37	5.77	2.29 M	1.83 B	0.49	0.68	98.27	98.87	7.87 M	11.94 M	-1.52	-11.0 M
320	1401/10/18	8,090	8,300	7,930	8,070	1.77	8,060	1.64	4.67	2.87 M	2.32 B	0.67	0.89	98.58	93.89	8.82 M	20.34 M	-2.31	108.7 M
321	1401/10/17	7,490	7,980	7,490	7,980	5.0	7,930	4.34	6.54	5.51 M	4.37 B	1.46	1.84	66.99	94.07	12.15 M	20.36 M	-1.68	-1.18 B
322	1401/10/14	7,780	7,860	7,450	7,560	-2.83	7,600	-2.31	5.5	1.89 M	1.43 B	0.43	0.64	97.38	92.6	7.88 M	11.33 M	-1.44	68.43 M
323	1401/10/13	7,740	7,800	7,570	7,790	4.85	7,780	4.71	3.04	7.35 M	5.72 B	0.99	2.82	80.92	85.92	16.3 M	24.95 M	-1.53	-285.89 M
324	1401/10/12	7,540	7,750	7,200	7,740	4.74	7,430	0.54	7.64	5.88 M	4.37 B	0.87	2.53	100.0	81.14	16.54 M	15.81 M	1.05	823.39 M
325	1401/10/11	7,350	7,580	7,100	7,240	-2.56	7,390	-0.54	6.76	741.87 K	544.26 M	0.1	0.32	98.58	98.42	6.17 M	5.01 M	1.23	871.28 K
326	1401/10/10	7,750	7,770	7,280	7,600	-0.78	7,430	-3.0	6.73	3.06 M	2.28 B	0.44	1.41	97.93	100.0	12.81 M	14.68 M	-1.15	-47.11 M
327	1401/10/07	7,500	7,780	7,470	7,650	3.24	7,660	3.37	4.15	4.91 M	3.76 B	0.78	2.49	98.97	78.91	17.98 M	14.26 M	1.26	754.1 M
328	1401/10/05	7,460	7,460	7,150	7,460	4.92	7,410	4.22	4.34	22.7 M	16.82 B	12.27	25.9	94.12	93.55	28.07 M	66.95 M	-2.39	96.38 M
329	1401/10/04	7,110	7,110	7,110	7,110	4.87	7,110	4.87	0.0	2.29 M	1.63 B	1.56	2.93	82.53	16.3	79.06 M	9.48 M	8.34	1.08 B
330	1401/10/03	6,780	6,780	6,780	6,780	4.95	6,780	4.95	0.0	2.73 M	1.85 B	2.58	3.99	100.0	9.23	108.82 M	7.42 M	14.66	1.68 B
331	1401/09/30	6,460	6,460	6,460	6,460	4.87	6,460	4.87	0.0	2.49 M	1.61 B	4.34	4.19	91.98	3.89	92.56 M	5.21 M	17.75	1.42 B
332	1401/09/21	11,260	11,990	11,260	11,820	1.55	11,700	0.52	6.48	1.26 M	1.47 B	3.14	2.27	66.23	94.43	11.61 M	19.05 M	-1.64	-415.23 M
333	1401/09/20	11,300	11,690	11,300	11,430	-2.64	11,640	-0.85	3.45	481.35 K	552.98 M	1.15	0.88	45.28	95.22	7.82 M	10.75 M	-1.37	-276.15 M
334	1401/09/19	11,510	11,660	11,350	11,550	-2.61	11,740	-1.01	2.73	361.31 K	413.69 M	0.78	0.61	65.08	97.0	8.16 M	8.72 M	-1.07	-132.04 M
335	1401/09/16	12,190	12,190	11,520	11,610	-2.52	11,860	-0.42	5.82	702.99 K	830.48 M	1.56	1.13	38.29	93.98	6.76 M	16.61 M	-2.45	-462.5 M
336	1401/09/15	11,930	12,200	11,920	12,000	0.84	11,910	0.08	2.35	66.28 K	79.7 M	0.11	0.1	86.28	84.93	3.62 M	2.94 M	1.23	1.07 M
337	1401/09/14	11,900	12,130	11,720	11,940	0.59	11,900	0.25	3.5	390.53 K	466.88 M	0.53	0.59	31.0	85.89	4.02 M	6.47 M	-1.61	-256.24 M
338	1401/09/13	11,550	12,150	11,550	11,850	0.34	11,870	0.51	5.19	574.66 K	685.74 M	0.84	0.88	85.74	83.92	16.33 M	14.04 M	1.16	12.45 M
339	1401/09/12	11,690	12,100	11,690	11,910	1.88	11,810	1.03	3.51	590.69 K	705.43 M	0.97	0.9	65.61	42.9	9.26 M	7.38 M	1.25	160.19 M
340	1401/09/09	11,560	12,030	11,560	11,700	1.12	11,690	1.04	4.07	627.73 K	742.82 M	1.09	0.99	26.1	89.12	8.08 M	12.73 M	-1.58	-468.12 M
341	1401/09/08	11,720	11,800	11,520	11,750	3.43	11,570	1.85	2.43	935.69 K	1.09 B	2.13	1.58	44.07	44.67	12.65 M	8.86 M	1.43	-6.54 M
342	1401/09/07	11,400	11,570	11,300	11,500	3.88	11,360	2.62	2.39	927.89 K	1.07 B	2.07	1.65	18.44	45.53	6.78 M	11.85 M	-1.75	-289.0 M
343	1401/09/06	11,460	11,460	11,010	11,300	2.63	11,070	0.54	4.09	332.21 K	373.85 M	0.6	0.59	49.86	99.04	8.1 M	14.81 M	-1.83	-183.88 M
344	1401/09/05	11,320	11,320	11,110	11,280	2.83	11,010	0.36	1.89	216.05 K	242.55 M	0.36	0.38	61.46	89.35	9.32 M	6.99 M	1.33	-67.65 M
345	1401/09/02	11,280	11,300	10,880	11,250	3.69	10,970	1.11	3.86	455.5 K	511.35 M	0.7	0.74	20.34	85.07	5.47 M	8.37 M	-1.53	-330.97 M
346	1401/09/01	11,060	11,250	10,830	11,150	3.05	10,850	0.28	3.88	265.46 K	292.06 M	0.36	0.43	18.99	96.59	4.27 M	7.42 M	-1.74	-226.62 M
347	1401/08/30	11,000	11,120	10,780	11,000	2.04	10,820	0.37	3.15	973.44 K	1.05 B	1.53	1.63	15.54	12.04	5.47 M	3.17 M	1.72	36.99 M
348	1401/08/29	10,880	11,100	10,640	11,090	4.82	10,780	1.89	4.32	859.08 K	937.54 M	1.62	1.52	19.96	50.81	7.48 M	7.33 M	1.02	-289.28 M
349	1401/08/28	10,740	10,740	10,300	10,480	-1.41	10,580	-0.47	4.27	409.23 K	427.35 M	0.6	0.74	14.58	94.65	4.45 M	20.22 M	-4.55	-342.19 M
350	1401/08/25	10,600	10,850	10,500	10,610	0.19	10,630	0.38	3.33	762.51 K	812.78 M	0.94	1.45	25.64	51.61	8.34 M	14.98 M	-1.8	-211.04 M
351	1401/08/24	10,450	10,920	10,370	10,370	-2.45	10,590	-0.38	5.3	716.32 K	755.36 M	0.89	1.43	30.43	92.92	9.58 M	18.47 M	-1.93	-472.08 M
352	1401/08/23	10,490	10,680	10,420	10,450	-2.15	10,630	-0.47	2.5	429.42 K	451.0 M	0.51	0.89	31.81	100.0	5.98 M	14.55 M	-2.43	-307.56 M
353	1401/08/22	10,800	10,890	10,510	10,670	0.09	10,680	0.19	3.62	339.95 K	364.63 M	0.4	0.69	74.9	85.92	8.28 M	9.79 M	-1.18	-40.2 M
354	1401/08/21	10,680	10,830	10,520	10,650	3.2	10,660	3.29	2.95	1.18 M	1.27 B	1.63	2.56	51.18	82.62	8.66 M	17.2 M	-1.98	-399.23 M
355	1401/08/18	10,010	10,500	10,000	10,500	5.0	10,320	3.2	5.0	1.38 M	1.43 B	2.81	3.36	29.46	53.32	10.27 M	11.05 M	-1.08	-341.09 M
356	1401/08/17	10,250	10,360	9,960	10,020	1.52	10,000	1.32	4.02	672.34 K	683.71 M	1.72	1.72	81.01	89.34	17.31 M	11.53 M	1.5	-56.96 M
357	1401/08/16	9,900	10,170	9,900	10,110	4.33	9,870	1.86	2.73	670.52 K	677.92 M	2.13	1.76	64.41	93.33	10.92 M	12.41 M	-1.14	-196.07 M
358	1401/08/15	9,740	10,090	9,700	9,900	2.91	9,690	0.73	4.02	383.33 K	379.71 M	1.3	0.78	32.24	98.93	4.08 M	8.54 M	-2.09	-253.22 M
359	1401/08/14	9,800	9,990	9,650	9,730	2.21	9,620	1.05	3.52	517.94 K	509.61 M	1.94	1.09	68.69	80.14	10.3 M	10.21 M	1.01	-58.35 M
360	1401/08/11	9,560	9,810	9,530	9,670	1.79	9,520	0.21	2.94	207.52 K	200.35 M	0.42	0.43	45.32	77.86	6.98 M	7.8 M	-1.12	-65.19 M
361	1401/08/10	9,640	9,800	9,550	9,590	1.16	9,500	0.21	2.62	176.67 K	170.49 M	0.33	0.37	91.11	67.65	7.77 M	5.49 M	1.41	40.01 M
362	1401/08/09	9,340	9,730	9,340	9,730	2.85	9,480	0.21	4.18	289.67 K	277.0 M	0.49	0.56	77.68	88.26	5.25 M	7.41 M	-1.41	-29.32 M
363	1401/08/08	9,260	9,550	9,250	9,510	0.53	9,460	0.0	3.24	278.0 K	262.24 M	0.48	0.51	13.33	77.14	2.5 M	10.11 M	-4.05	-167.35 M
364	1401/08/07	9,560	9,570	9,110	9,200	-3.56	9,460	-0.84	5.05	383.49 K	354.02 M	0.72	0.69	39.84	100.0	5.22 M	10.73 M	-2.05	-212.99 M
365	1401/08/04	9,910	9,910	9,470	9,470	-4.92	9,540	-4.22	4.65	1.35 M	1.28 B	4.39	2.63	23.4	100.0	5.45 M	26.71 M	-4.9	-981.91 M
366	1401/08/03	9,850	10,090	9,580	9,700	-3.1	9,960	-0.5	5.32	350.71 K	343.1 M	1.27	0.64	67.73	98.49	5.81 M	7.35 M	-1.26	-105.52 M
367	1401/08/02	9,790	10,280	9,790	10,180	2.31	10,010	0.6	5.01	564.54 K	571.3 M	3.0	1.05	96.66	93.95	13.47 M	8.39 M	1.61	15.47 M
368	1401/08/01	9,990	10,210	9,900	9,980	0.6	9,950	0.3	3.13	260.28 K	262.96 M	1.07	0.48	99.39	69.84	12.45 M	5.74 M	2.17	77.69 M
369	1401/07/30	9,950	10,300	9,900	9,970	0.61	9,920	0.1	4.04	128.96 K	129.71 M	0.39	0.23	56.14	67.77	3.03 M	3.26 M	-1.07	-15.08 M
370	1401/07/27	9,900	10,040	9,900	9,920	0.2	9,910	0.1	1.41	233.89 K	232.62 M	0.67	0.35	29.97	100.0	3.87 M	8.31 M	-2.15	-162.9 M
371	1401/07/26	9,950	10,080	9,790	9,900	0.1	9,900	0.1	2.96	198.25 K	197.69 M	0.55	0.26	44.76	77.21	5.53 M	6.94 M	-1.25	-64.15 M
372	1401/07/25	9,690	10,000	9,670	9,990	1.01	9,890	0.0	3.41	119.56 K	118.33 M	0.27	0.14	59.0	98.99	4.11 M	5.58 M	-1.36	-47.32 M
373	1401/07/24	9,850	10,080	9,850	10,050	1.62	9,890	0.0	2.34	535.83 K	529.65 M	0.64	0.66	22.93	93.81	6.39 M	11.29 M	-1.77	-375.43 M
374	1401/07/23	10,020	10,020	9,700	9,900	0.0	9,890	-0.1	3.3	552.78 K	545.27 M	0.71	0.67	17.23	97.28	6.26 M	16.58 M	-2.65	-436.5 M
375	1401/07/20	9,920	10,050	9,850	9,920	0.2	9,900	0.0	2.03	340.82 K	338.04 M	0.43	0.41	12.68	100.0	4.29 M	12.52 M	-2.92	-295.19 M
376	1401/07/19	9,870	10,100	9,580	9,990	1.11	9,900	0.2	5.43	255.85 K	255.78 M	0.33	0.3	21.01	71.33	2.69 M	5.37 M	-2.0	-128.68 M
377	1401/07/18	10,040	10,120	9,800	9,890	0.0	9,880	-0.1	3.27	497.59 K	491.28 M	0.59	0.58	50.39	95.91	6.35 M	10.24 M	-1.61	-223.63 M
378	1401/07/17	9,940	10,000	9,540	10,000	4.93	9,890	3.78	4.82	2.53 M	2.51 B	4.92	3.33	90.15	75.21	21.32 M	21.18 M	1.01	374.52 M
379	1401/07/16	9,270	9,860	9,270	9,820	3.37	9,530	0.32	6.36	267.57 K	259.42 M	0.47	0.35	96.21	100.0	16.64 M	9.27 M	1.8	-9.84 M
380	1401/07/12	9,480	9,730	9,470	9,730	2.85	9,500	0.42	2.75	366.66 K	352.23 M	0.6	0.44	100.0	64.37	10.67 M	5.4 M	1.98	125.5 M
381	1401/07/11	9,300	9,560	9,290	9,480	0.11	9,460	-0.11	2.91	162.07 K	152.43 M	0.21	0.18	94.46	83.95	13.09 M	5.12 M	2.56	16.02 M
382	1401/07/10	9,220	9,600	9,200	9,320	-3.32	9,470	-1.76	4.35	913.51 K	855.15 M	1.34	0.91	92.47	100.0	18.83 M	27.59 M	-1.47	-64.41 M
383	1401/07/09	9,410	9,940	9,330	9,330	-4.99	9,640	-1.83	6.54	867.07 K	824.03 M	1.48	0.88	76.2	92.12	10.13 M	18.07 M	-1.78	-131.14 M
384	1401/07/06	9,850	10,120	9,850	9,900	1.64	9,820	0.82	2.74	542.33 K	540.38 M	0.91	0.53	100.0	93.62	18.01 M	14.05 M	1.28	34.46 M
385	1401/07/04	9,270	9,920	9,270	9,850	1.65	9,740	0.52	7.01	570.04 K	559.21 M	0.59	0.56	95.67	94.83	18.45 M	13.26 M	1.39	4.68 M
386	1401/07/02	9,850	10,000	9,500	9,500	-5.0	9,690	-3.1	5.26	1.0 M	955.33 M	0.85	1.01	19.52	99.68	4.44 M	27.21 M	-6.13	-765.87 M
387	1401/06/30	9,670	10,220	9,640	10,090	0.8	10,000	-0.1	6.02	422.2 K	421.86 M	0.31	0.42	88.93	83.01	12.1 M	7.96 M	1.52	24.96 M
388	1401/06/29	9,680	10,270	9,680	9,760	-3.17	10,010	-0.69	6.1	395.2 K	388.3 M	0.3	0.38	77.34	100.0	5.46 M	11.77 M	-2.16	-88.0 M
389	1401/06/28	9,910	10,490	9,630	9,920	-1.68	10,080	-0.1	8.93	590.44 K	594.06 M	0.44	0.58	80.34	78.57	7.7 M	8.64 M	-1.12	10.54 M
390	1401/06/27	10,480	10,480	10,080	10,080	-5.0	10,090	-4.9	3.97	2.39 M	2.41 B	2.39	2.46	20.05	100.0	4.2 M	40.15 M	-9.56	-1.93 B
391	1401/06/23	11,120	11,120	10,550	10,550	-4.95	10,610	-4.41	5.4	2.07 M	2.2 B	2.97	2.36	44.49	97.45	9.22 M	41.95 M	-4.55	-1.16 B
392	1401/06/22	11,530	11,530	11,000	11,160	-0.36	11,100	-0.89	4.82	1.28 M	1.43 B	2.36	1.53	99.96	100.0	29.07 M	39.59 M	-1.36	-563.0 K
393	1401/06/15	11,060	11,190	10,960	11,010	-1.96	11,200	-0.27	2.1	284.65 K	315.31 M	0.46	0.34	72.87	100.0	5.89 M	10.51 M	-1.78	-85.54 M
394	1401/06/14	11,590	11,590	11,010	11,260	-0.79	11,230	-1.06	5.27	759.15 K	846.55 M	1.39	0.91	70.1	83.85	11.2 M	17.31 M	-1.55	-116.39 M
395	1401/06/13	11,500	11,500	11,020	11,280	-2.0	11,350	-1.39	4.36	606.61 K	677.81 M	0.8	0.71	82.54	95.06	9.17 M	12.89 M	-1.41	-84.87 M
396	1401/06/12	11,580	11,900	11,270	11,310	-2.33	11,510	-0.6	5.59	555.47 K	634.73 M	0.59	0.6	100.0	100.0	10.58 M	10.41 M	1.02	0.0
397	1401/06/09	11,200	11,900	11,200	11,850	3.13	11,580	0.78	6.25	509.29 K	596.69 M	0.36	0.56	98.39	100.0	5.2 M	8.65 M	-1.66	-9.59 M
398	1401/06/07	11,510	11,650	11,170	11,350	-2.58	11,490	-1.37	4.3	656.36 K	744.2 M	0.46	0.73	92.2	100.0	9.4 M	18.15 M	-1.93	-58.07 M
399	1401/06/06	11,450	11,870	11,450	11,620	-0.43	11,650	-0.17	3.67	411.83 K	477.71 M	0.25	0.45	92.48	91.85	10.78 M	9.14 M	1.18	3.02 M
400	1401/06/05	11,410	11,800	11,410	11,720	2.0	11,670	1.57	3.42	1.67 M	1.95 B	1.26	1.83	66.79	97.59	28.25 M	25.66 M	1.1	-599.3 M
401	1401/06/02	12,030	12,030	11,240	11,600	0.26	11,490	-0.69	7.03	1.43 M	1.65 B	1.22	1.69	68.24	95.2	10.82 M	20.38 M	-1.88	-444.41 M
402	1401/06/01	11,330	11,640	11,100	11,640	4.96	11,570	4.33	4.86	3.0 M	3.47 B	4.31	4.19	77.12	71.71	37.19 M	25.67 M	1.45	187.85 M
403	1401/05/31	11,400	11,400	10,900	11,000	-0.99	11,090	-0.18	4.59	596.04 K	659.22 M	0.79	0.83	84.0	100.0	10.45 M	14.65 M	-1.4	-105.47 M
404	1401/05/30	11,000	11,440	10,590	11,000	0.36	11,110	1.37	8.03	1.45 M	1.61 B	2.72	2.11	95.49	96.53	21.03 M	20.7 M	1.02	-16.86 M
405	1401/05/29	10,990	11,280	10,650	10,880	-0.82	10,960	-0.09	5.92	144.48 K	157.7 M	0.18	0.18	74.71	99.5	4.71 M	4.61 M	1.02	-39.09 M
406	1401/05/26	10,950	11,400	10,900	10,960	0.64	10,970	0.73	4.59	690.31 K	763.69 M	0.98	0.76	70.29	98.05	6.97 M	14.13 M	-2.03	-212.06 M
407	1401/05/25	10,520	11,120	10,520	10,890	0.09	10,890	0.09	5.7	601.34 K	655.98 M	0.87	0.58	64.33	99.95	11.41 M	12.37 M	-1.08	-233.62 M
408	1401/05/24	10,660	10,970	10,660	10,890	-0.18	10,880	-0.27	2.91	871.43 K	946.12 M	1.51	0.74	91.08	100.0	22.09 M	18.92 M	1.17	-84.43 M
409	1401/05/23	11,450	11,450	10,700	10,780	-1.37	10,910	-0.18	7.01	350.91 K	380.78 M	0.57	0.26	57.99	100.0	4.51 M	9.52 M	-2.11	-159.97 M
410	1401/05/22	10,750	10,950	10,730	10,950	4.99	10,930	4.79	2.05	1.46 M	1.6 B	2.78	0.84	95.03	53.44	23.03 M	14.48 M	1.59	665.19 M
411	1401/05/19	10,690	10,690	10,470	10,520	0.96	10,430	0.1	2.1	224.1 K	235.54 M	0.26	0.11	100.0	100.0	11.22 M	6.93 M	1.62	0.0
412	1401/05/18	10,600	10,740	10,250	10,570	1.73	10,420	0.29	4.78	540.82 K	565.9 M	0.64	0.2	100.0	100.0	11.79 M	10.88 M	1.08	0.0
413	1401/05/15	10,400	10,590	10,000	10,530	1.64	10,390	0.29	5.9	305.71 K	321.6 M	0.36	0.11	100.0	100.0	8.46 M	7.31 M	1.16	0.0
414	1401/05/12	10,000	10,490	10,000	10,400	0.58	10,360	0.19	4.9	551.32 K	572.21 M	0.62	0.15	100.0	100.0	13.96 M	12.72 M	1.1	0.0
415	1401/05/11	10,300	11,000	10,160	10,290	-3.74	10,340	-3.27	8.27	1.01 M	1.03 B	1.01	0.27	80.3	100.0	8.81 M	18.1 M	-2.05	-203.2 M
416	1401/05/10	11,000	11,400	10,620	10,790	-3.4	10,690	-4.3	7.34	1.93 M	2.06 B	3.0	0.51	41.73	98.32	9.55 M	30.22 M	-3.16	-1.17 B
417	1401/05/09	11,540	11,550	10,770	11,000	-2.65	11,170	-1.15	7.24	444.93 K	485.88 M	0.71	0.12	100.0	99.41	13.88 M	7.67 M	1.81	2.87 M
418	1401/05/08	11,350	11,540	10,870	11,100	-2.2	11,300	-0.44	6.16	279.73 K	310.66 M	0.4	0.07	93.68	99.86	4.69 M	4.85 M	-1.03	-19.2 M
419	1401/05/05	10,900	11,680	10,840	11,590	2.29	11,350	0.18	7.75	790.93 K	899.06 M	1.12	0.21	90.38	100.0	11.95 M	9.77 M	1.22	-86.49 M
420	1401/05/04	11,330	11,330	11,330	11,330	-4.95	11,330	-4.95	0.0	1.54 M	1.74 B	1.71	0.41	30.7	87.35	9.89 M	43.41 M	-4.39	-985.49 M
421	1401/05/03	11,400	11,400	11,400	11,400	-5.0	11,920	-0.67	0.0	156.05 K	177.9 M	0.11	0.04	87.18	100.0	6.74 M	88.95 M	-13.19	-22.8 M
422	1401/05/02	12,200	12,200	11,590	11,590	-4.29	12,000	-0.91	5.26	380.7 K	447.43 M	0.19	0.1	34.82	78.54	3.9 M	29.29 M	-7.52	-195.61 M
423	1401/04/26	12,420	12,790	11,820	11,900	-4.26	12,210	-1.77	8.21	626.59 K	752.64 M	0.24	0.17	85.35	99.26	7.56 M	7.55 M	1.0	-104.73 M
424	1401/04/21	12,010	12,990	11,910	12,280	-1.6	12,430	-0.4	9.07	840.4 K	1.04 B	0.26	0.22	68.65	97.57	7.02 M	9.43 M	-1.34	-301.79 M
425	1401/04/20	13,300	13,300	12,390	12,390	-4.98	12,480	-4.29	7.34	2.48 M	3.09 B	0.54	0.67	38.86	98.4	8.77 M	21.72 M	-2.48	-1.84 B
426	1401/04/18	13,150	13,730	12,920	12,920	-4.93	13,040	-4.05	6.27	2.87 M	3.74 B	0.52	0.79	59.27	98.76	12.73 M	25.81 M	-2.03	-1.48 B
427	1401/04/15	14,280	14,280	13,570	13,580	-4.9	13,590	-4.83	5.23	3.01 M	4.08 B	0.41	0.86	53.94	86.39	13.19 M	21.65 M	-1.64	-1.33 B
428	1401/04/14	14,640	14,790	14,250	14,250	-4.94	14,280	-4.74	3.79	3.69 M	5.26 B	0.5	1.1	49.08	80.93	18.59 M	40.97 M	-2.2	-1.68 B
429	1401/04/13	15,330	15,490	14,500	14,760	-3.02	14,990	-1.51	6.83	4.25 M	6.37 B	0.42	1.33	79.63	75.19	24.75 M	16.81 M	1.47	283.11 M
430	1401/04/12	14,390	15,330	14,100	15,010	2.81	15,220	4.25	8.72	8.93 M	13.6 B	1.04	3.17	88.36	70.86	34.42 M	32.22 M	1.07	2.38 B
431	1401/04/11	15,710	15,710	14,330	14,330	-4.97	14,600	-3.18	9.63	7.52 M	10.98 B	1.01	3.04	76.65	98.74	35.23 M	36.64 M	-1.04	-2.43 B
432	1401/04/08	15,150	15,210	14,710	14,950	3.17	15,080	4.07	3.4	11.82 M	17.83 B	2.26	6.15	99.05	84.83	30.61 M	27.8 M	1.1	2.54 B
433	1401/04/07	14,490	14,500	13,860	14,500	5.0	14,490	4.92	4.62	4.0 M	5.79 B	0.89	2.22	100.0	80.44	120.69 M	34.52 M	3.5	1.13 B
434	1401/04/06	13,820	13,820	13,310	13,820	4.94	13,810	4.86	3.83	18.05 M	24.93 B	17.5	16.99	97.65	83.09	58.1 M	44.17 M	1.32	3.63 B
435	1401/04/05	13,170	13,170	13,170	13,170	4.94	13,170	4.94	0.0	1.72 M	2.26 B	1.93	1.68	100.0	53.62	94.25 M	12.5 M	7.54	1.05 B
436	1401/04/04	12,550	12,550	12,550	12,550	4.93	12,550	4.93	0.0	1.64 M	2.05 B	2.38	1.6	90.41	17.97	168.85 M	5.77 M	29.27	1.49 B
437	1401/04/01	11,610	12,050	11,610	11,700	-2.9	11,960	-0.75	3.79	765.41 K	910.75 M	1.2	0.68	38.1	94.81	6.31 M	11.99 M	-1.9	-516.57 M
438	1401/03/31	11,990	11,990	11,730	11,810	-2.4	12,050	-0.41	2.22	260.07 K	308.26 M	0.35	0.22	83.17	99.57	7.12 M	6.02 M	1.18	-50.57 M
439	1401/03/30	12,400	12,470	11,820	11,820	-1.5	12,100	0.83	5.5	779.32 K	947.05 M	0.87	0.63	91.69	95.17	6.43 M	11.13 M	-1.73	-32.98 M
440	1401/03/29	11,900	12,510	11,730	12,110	1.51	12,000	0.59	6.65	1.01 M	1.21 B	1.2	0.7	61.61	66.15	12.85 M	8.6 M	1.49	-54.9 M
441	1401/03/28	12,240	12,240	11,580	11,900	-2.22	11,930	-1.97	5.7	631.79 K	739.26 M	0.74	0.41	54.92	93.47	5.88 M	12.12 M	-2.06	-284.98 M
442	1401/03/25	12,080	12,370	11,860	12,190	-0.16	12,170	-0.33	4.3	509.49 K	616.89 M	0.59	0.31	75.95	97.09	9.01 M	9.98 M	-1.11	-130.42 M
443	1401/03/24	11,860	12,310	11,850	12,110	-0.66	12,210	0.16	3.88	796.74 K	973.69 M	0.93	0.47	18.32	93.22	5.1 M	10.81 M	-2.12	-729.23 M
444	1401/03/23	11,770	12,590	11,770	12,000	-1.48	12,190	0.08	6.97	1.52 M	1.85 B	2.02	0.87	41.8	90.24	7.44 M	18.98 M	-2.55	-896.63 M
445	1401/03/22	11,730	12,580	11,650	12,250	0.16	12,180	-0.41	7.98	729.52 K	885.86 M	0.8	0.41	64.31	84.76	7.5 M	11.92 M	-1.59	-181.16 M
446	1401/03/21	11,800	12,460	11,750	12,420	1.8	12,230	0.25	6.04	722.4 K	884.77 M	0.8	0.38	70.13	94.96	14.77 M	9.55 M	1.55	-219.7 M
447	1401/03/18	12,600	12,600	11,900	12,380	0.81	12,200	-0.65	5.88	559.51 K	677.98 M	0.59	0.25	59.02	70.33	7.41 M	8.83 M	-1.19	-76.72 M
448	1401/03/17	11,530	12,710	11,530	12,370	2.15	12,280	1.4	10.23	756.56 K	936.2 M	0.69	0.32	33.62	90.99	5.94 M	7.22 M	-1.22	-537.09 M
449	1401/03/16	12,480	12,480	11,970	11,970	-5.0	12,110	-3.89	4.26	994.47 K	1.2 B	0.63	0.41	61.97	100.0	10.43 M	10.96 M	-1.05	-454.55 M
450	1401/03/11	12,600	12,970	12,210	12,550	-1.72	12,600	-1.33	6.22	1.55 M	1.95 B	1.06	0.64	91.34	87.52	11.89 M	16.43 M	-1.38	74.53 M
451	1401/03/10	12,990	13,110	12,500	12,550	-2.11	12,770	-0.39	4.88	650.46 K	828.12 M	0.4	0.27	94.84	94.01	8.82 M	9.98 M	-1.13	6.87 M
452	1401/03/09	12,960	13,140	12,780	12,830	0.79	12,820	0.71	2.82	813.94 K	1.05 B	0.4	0.33	49.7	90.8	8.26 M	9.06 M	-1.1	-430.57 M
453	1401/03/08	12,900	13,290	12,290	12,980	2.29	12,730	0.32	8.14	1.48 M	1.88 B	0.74	0.61	87.96	93.89	13.26 M	11.26 M	1.18	-111.61 M
454	1401/03/07	12,780	12,830	11,950	12,830	4.99	12,690	3.85	7.36	3.38 M	4.29 B	1.98	1.42	96.99	74.64	19.98 M	14.74 M	1.36	957.63 M
455	1401/03/04	12,280	12,480	11,920	12,330	3.7	12,220	2.78	4.7	962.8 K	1.18 B	0.37	0.38	96.49	92.46	14.81 M	10.41 M	1.42	47.66 M
456	1401/03/03	11,970	12,140	11,530	12,010	-0.33	11,890	-1.33	5.29	1.6 M	1.9 B	0.57	0.61	72.98	100.0	17.53 M	16.22 M	1.08	-512.74 M
457	1401/03/02	12,950	12,950	11,970	11,970	-4.92	12,050	-4.29	8.19	2.67 M	3.21 B	1.01	1.04	44.4	93.01	9.84 M	19.04 M	-1.93	-1.56 B
458	1401/03/01	13,140	13,140	12,490	12,760	-3.11	12,590	-4.4	5.2	1.4 M	1.76 B	0.49	0.54	76.28	99.28	10.66 M	10.04 M	1.06	-405.04 M
459	1401/02/28	13,510	13,510	12,840	12,840	-5.17	13,170	-2.73	5.22	1.88 M	2.48 B	0.63	0.75	62.13	98.43	14.68 M	16.84 M	-1.15	-900.77 M
460	1401/02/25	13,820	13,820	12,520	13,350	1.37	13,540	2.81	10.38	5.36 M	7.26 B	2.44	2.35	60.86	94.56	13.76 M	17.51 M	-1.27	-2.45 B
461	1401/02/24	13,170	13,180	12,790	13,180	4.94	13,170	4.86	3.05	2.71 M	3.57 B	1.18	1.22	98.05	84.97	21.34 M	19.07 M	1.12	466.86 M
462	1401/02/21	12,010	12,570	12,010	12,570	4.92	12,560	4.84	4.66	1.91 M	2.4 B	0.56	0.87	73.8	48.65	24.94 M	8.58 M	2.91	603.36 M
463	1401/02/20	11,510	12,100	11,060	12,100	4.94	11,980	3.9	9.4	2.44 M	2.92 B	0.67	1.14	80.71	90.1	14.3 M	14.8 M	-1.03	-274.75 M
464	1401/02/19	12,000	12,040	11,290	11,520	-3.03	11,530	-2.95	6.64	2.5 M	2.88 B	0.73	1.19	67.63	99.8	12.67 M	20.27 M	-1.6	-927.89 M
465	1401/02/18	12,300	12,300	11,660	11,990	1.44	11,880	0.51	5.49	1.4 M	1.67 B	0.41	0.68	82.26	100.0	7.84 M	12.54 M	-1.6	-295.9 M
466	1401/02/17	12,300	12,370	11,270	12,000	1.27	11,820	-0.25	9.76	3.26 M	3.86 B	1.1	1.66	75.48	96.48	10.91 M	17.48 M	-1.6	-810.27 M
467	1401/02/12	12,600	12,600	11,610	12,040	-1.47	11,850	-3.03	8.53	7.55 M	8.94 B	4.64	4.63	90.38	100.0	12.89 M	28.11 M	-2.18	-860.16 M
468	1401/02/11	12,130	12,250	11,700	12,240	4.88	12,220	4.71	4.7	3.46 M	4.23 B	2.7	2.34	77.53	98.44	15.04 M	19.18 M	-1.28	-883.93 M
469	1401/02/10	11,570	11,830	11,290	11,830	4.97	11,670	3.55	4.78	1.42 M	1.66 B	1.0	0.99	99.65	99.72	13.99 M	9.9 M	1.41	-1.2 M
470	1401/02/07	11,270	11,270	11,270	11,270	4.93	11,270	4.93	0.0	1.59 M	1.79 B	0.87	1.14	99.88	87.42	51.13 M	16.31 M	3.13	223.25 M
471	1401/02/06	10,800	10,970	10,540	10,970	4.98	10,740	2.78	4.08	824.62 K	902.34 M	0.36	0.6	11.14	84.6	8.37 M	7.63 M	1.1	-662.86 M
472	1401/02/05	10,420	10,800	10,010	10,410	-0.19	10,450	0.19	7.89	834.26 K	873.34 M	0.33	0.57	95.88	92.17	8.54 M	8.13 M	1.05	32.4 M
473	1401/02/04	10,650	10,820	10,340	10,390	-4.5	10,430	-4.14	4.64	1.74 M	1.81 B	0.69	1.24	98.05	99.49	11.92 M	15.53 M	-1.3	-26.12 M
474	1401/01/31	11,150	11,590	10,520	10,900	-1.54	10,880	-1.72	10.17	2.13 M	2.32 B	0.93	1.62	94.33	95.75	11.89 M	12.91 M	-1.09	-32.85 M
475	1401/01/30	10,870	11,180	10,150	11,180	4.98	11,070	3.94	10.15	3.6 M	3.98 B	2.17	3.1	91.82	87.13	22.3 M	15.09 M	1.48	187.06 M
476	1401/01/29	10,590	10,680	10,100	10,550	3.63	10,650	4.62	5.74	3.31 M	3.53 B	2.58	3.24	100.0	99.47	21.5 M	17.19 M	1.25	18.72 M
477	1401/01/28	10,050	10,200	10,050	10,200	4.94	10,180	4.73	1.49	1.83 M	1.86 B	1.46	1.74	100.0	98.14	26.19 M	14.04 M	1.87	34.68 M
478	1401/01/27	9,580	9,830	9,100	9,830	4.91	9,720	3.74	8.02	1.66 M	1.61 B	1.44	1.64	100.0	93.32	15.07 M	9.23 M	1.63	107.65 M
479	1401/01/24	9,080	9,500	9,060	9,250	-2.94	9,370	-1.68	4.86	1.02 M	944.98 M	0.8	0.98	78.39	100.0	6.86 M	14.1 M	-2.06	-204.21 M
480	1401/01/23	9,570	9,570	9,150	9,320	-3.12	9,530	-0.94	4.59	465.48 K	433.11 M	0.34	0.42	81.98	99.73	5.3 M	6.97 M	-1.31	-76.88 M
481	1401/01/22	9,680	9,800	9,410	9,710	0.41	9,620	-0.52	4.14	1.46 M	1.4 B	1.13	1.09	63.97	100.0	8.96 M	12.97 M	-1.45	-504.67 M
482	1401/01/21	9,960	10,080	9,500	9,600	-0.72	9,670	0.0	6.11	1.66 M	1.61 B	1.48	1.25	94.35	100.0	9.49 M	12.47 M	-1.31	-90.97 M
483	1401/01/20	9,160	10,000	9,160	9,810	2.94	9,670	1.47	9.17	1.15 M	1.12 B	1.17	0.89	96.52	99.49	9.55 M	8.69 M	1.1	-33.26 M
484	1401/01/17	9,570	9,570	9,190	9,450	3.62	9,530	4.5	4.13	1.6 M	1.53 B	2.03	1.29	68.11	56.29	11.33 M	9.36 M	1.21	180.87 M
485	1401/01/16	9,140	9,400	9,010	9,400	4.91	9,120	1.79	4.33	1.0 M	924.44 M	1.37	0.84	95.97	100.0	15.04 M	9.73 M	1.55	-37.26 M
486	1401/01/15	9,020	9,090	8,870	9,000	1.47	8,960	1.01	2.48	1.05 M	946.98 M	1.77	0.92	79.47	100.0	7.03 M	11.84 M	-1.68	-194.45 M
487	1401/01/14	8,750	9,010	8,600	8,950	1.13	8,870	0.23	4.77	807.35 K	718.59 M	0.84	0.72	100.0	95.76	6.09 M	8.29 M	-1.36	30.46 M
488	1401/01/10	9,010	9,070	8,820	8,830	0.11	8,850	0.34	2.83	465.91 K	415.21 M	0.49	0.42	85.39	100.0	6.01 M	12.21 M	-2.03	-60.66 M
489	1401/01/09	9,030	9,130	8,780	9,080	4.37	8,820	1.38	3.99	628.84 K	568.03 M	0.68	0.56	96.42	99.03	7.4 M	6.32 M	1.17	-14.8 M
490	1401/01/08	8,720	8,960	8,620	8,960	4.92	8,700	1.87	3.94	702.85 K	627.28 M	0.8	0.62	100.0	63.98	10.28 M	5.99 M	1.72	225.97 M
491	1401/01/07	8,550	8,800	8,500	8,780	3.42	8,540	0.59	3.53	369.24 K	321.3 M	0.4	0.32	100.0	100.0	5.84 M	4.17 M	1.4	0.0
492	1401/01/06	9,050	9,050	8,380	8,540	-3.17	8,490	-3.74	8.0	2.63 M	2.24 B	3.08	2.53	38.14	100.0	6.05 M	46.57 M	-7.7	-1.38 B
493	1400/12/28	8,950	9,130	8,800	9,050	3.43	8,820	0.8	3.75	407.81 K	369.43 M	0.42	0.39	98.84	100.0	9.13 M	5.96 M	1.53	-4.29 M
494	1400/12/25	8,980	9,000	8,580	8,860	0.91	8,750	-0.34	4.9	544.55 K	473.45 M	0.48	0.52	100.0	100.0	8.02 M	9.1 M	-1.13	0.0
495	1400/12/24	8,530	8,960	8,530	8,640	-2.15	8,780	-0.57	5.04	423.7 K	366.77 M	0.3	0.4	100.0	100.0	7.64 M	7.8 M	-1.02	0.0
496	1400/12/23	9,180	9,210	8,600	8,620	-3.04	8,830	-0.67	7.09	562.38 K	491.19 M	0.22	0.52	98.13	100.0	6.79 M	8.93 M	-1.32	-9.19 M
497	1400/12/22	8,920	9,320	8,830	8,990	-3.23	8,890	-4.31	5.55	2.34 M	2.08 B	0.99	2.36	80.2	98.73	11.76 M	18.18 M	-1.55	-385.56 M
498	1400/12/21	9,100	9,820	9,040	9,040	-4.94	9,290	-2.31	8.63	965.98 K	884.33 M	0.43	1.0	73.12	88.25	7.79 M	9.88 M	-1.27	-133.81 M
499	1400/12/18	9,850	9,900	9,190	9,400	-2.79	9,510	-1.65	7.73	1.44 M	1.36 B	0.69	1.57	49.17	100.0	6.14 M	11.63 M	-1.89	-691.51 M
500	1400/12/17	9,790	9,960	9,290	9,790	1.77	9,670	0.52	7.21	1.87 M	1.81 B	1.09	2.09	73.8	100.0	12.69 M	9.92 M	1.28	-473.04 M
501	1400/12/16	9,680	9,680	9,080	9,680	4.99	9,620	4.34	6.61	6.11 M	5.88 B	11.37	9.83	98.07	96.71	21.05 M	16.78 M	1.25	80.16 M
502	1400/12/15	9,280	9,280	9,280	9,280	4.98	9,220	4.3	0.0	1.47 M	1.36 B	4.69	2.54	86.39	59.16	69.28 M	32.27 M	2.15	371.2 M
503	1400/12/14	9,170	9,170	9,170	9,170	4.92	8,840	1.14	0.0	409.44 K	375.45 M	1.4	0.67	100.0	26.73	62.58 M	3.24 M	19.33	275.1 M
504	1400/12/11	9,040	9,040	9,040	9,040	4.99	8,740	1.51	0.0	553.1 K	500.0 M	1.78	0.85	63.84	18.64	21.28 M	4.24 M	5.02	226.0 M
505	1400/12/09	9,030	9,030	9,030	9,030	5.0	8,610	0.12	0.0	47.87 K	43.22 M	0.09	0.07	100.0	100.0	21.61 M	2.27 M	9.5	0.0
506	1400/12/08	8,970	8,970	8,970	8,970	4.91	8,600	0.58	0.0	207.84 K	186.43 M	0.36	0.27	100.0	100.0	93.22 M	9.81 M	9.5	0.0
507	1400/12/07	8,890	8,890	8,890	8,890	4.96	8,550	0.94	0.0	349.28 K	310.51 M	0.57	0.44	100.0	100.0	51.75 M	6.61 M	7.83	0.0
508	1400/12/04	8,820	8,820	8,820	8,820	5.0	8,470	0.83	0.0	304.69 K	268.74 M	0.46	0.36	64.37	100.0	34.6 M	6.11 M	5.66	-95.74 M
509	1400/12/03	8,590	8,680	8,370	8,680	4.96	8,400	1.57	3.7	645.63 K	557.9 M	1.02	0.72	84.73	66.95	14.77 M	5.49 M	2.69	99.2 M
510	1400/12/02	8,130	8,450	8,130	8,450	4.97	8,270	2.73	3.94	1.17 M	980.16 M	2.1	1.38	100.0	76.74	13.61 M	9.17 M	1.48	227.97 M
511	1400/12/01	8,100	8,100	7,940	8,100	0.62	8,050	0.0	2.02	389.51 K	313.27 M	0.58	0.45	89.75	100.0	8.03 M	7.64 M	1.05	-32.1 M
512	1400/11/30	8,010	8,150	7,990	8,080	0.5	8,050	0.12	2.0	570.84 K	460.35 M	0.85	0.66	89.71	88.07	8.79 M	8.81 M	-1.0	7.55 M
513	1400/11/27	7,800	8,130	7,800	8,030	-0.25	8,040	-0.12	4.23	544.94 K	436.87 M	0.85	0.63	93.76	87.42	12.8 M	6.37 M	2.01	27.68 M
514	1400/11/25	8,000	8,150	7,990	8,040	-0.25	8,050	-0.12	2.0	507.1 K	407.32 M	0.79	0.56	68.63	93.24	7.77 M	7.91 M	-1.02	-100.23 M
515	1400/11/24	8,030	8,150	8,000	8,100	0.62	8,060	0.12	1.88	761.91 K	615.21 M	0.99	0.83	100.0	91.07	13.67 M	8.36 M	1.63	54.91 M
516	1400/11/23	7,940	8,160	7,940	8,100	0.87	8,050	0.25	2.77	973.73 K	786.45 M	1.38	1.03	78.74	91.71	8.26 M	11.63 M	-1.41	-102.01 M
517	1400/11/20	8,010	8,150	7,900	8,100	1.12	8,030	0.25	3.16	575.11 K	464.36 M	0.81	0.59	100.0	81.96	11.61 M	4.59 M	2.53	83.78 M
518	1400/11/19	7,900	8,170	7,900	8,050	0.5	8,010	0.0	3.42	373.75 K	299.72 M	0.44	0.37	100.0	87.63	9.67 M	6.91 M	1.4	37.06 M
519	1400/11/18	8,010	8,180	7,880	8,020	0.25	8,010	0.13	3.81	515.44 K	414.52 M	0.5	0.5	100.0	87.58	5.92 M	5.86 M	1.01	51.47 M
520	1400/11/17	8,030	8,070	7,680	8,030	0.25	8,000	-0.12	5.08	1.41 M	1.13 B	1.44	1.37	91.59	90.34	22.91 M	10.94 M	2.1	14.08 M
521	1400/11/16	8,150	8,320	7,940	8,090	2.02	8,010	1.01	4.79	664.18 K	541.84 M	0.59	0.6	94.95	100.0	5.72 M	6.45 M	-1.13	-27.34 M
522	1400/11/13	7,940	8,100	7,860	8,010	1.39	7,930	0.38	3.05	589.63 K	472.89 M	0.51	0.49	99.12	87.9	8.68 M	5.69 M	1.52	53.06 M
523	1400/11/12	7,780	8,100	7,780	8,010	3.09	7,900	1.67	4.11	1.09 M	872.73 M	0.88	0.9	100.0	93.89	15.87 M	12.61 M	1.26	53.31 M
524	1400/11/11	7,470	7,950	7,400	7,950	4.88	7,770	2.51	7.43	1.36 M	1.07 B	1.07	1.14	68.28	87.91	21.55 M	10.04 M	2.15	-210.71 M
525	1400/11/10	7,690	7,820	7,330	7,560	-0.79	7,580	-0.52	6.68	1.18 M	889.27 M	1.09	0.88	63.37	96.26	7.72 M	16.46 M	-2.13	-292.53 M
526	1400/11/09	7,690	7,750	7,460	7,750	4.87	7,620	3.11	3.89	1.39 M	1.07 B	1.4	0.79	54.36	67.78	16.17 M	12.3 M	1.31	-143.77 M
527	1400/11/06	7,540	7,700	7,100	7,380	-0.94	7,390	-0.81	8.45	722.98 K	527.23 M	0.78	0.41	84.72	91.87	6.12 M	7.94 M	-1.3	-37.67 M
528	1400/11/05	7,400	7,790	7,370	7,370	-4.9	7,450	-3.87	5.7	1.52 M	1.12 B	2.01	0.86	42.49	100.0	8.65 M	16.22 M	-1.88	-643.59 M
529	1400/11/04	7,720	7,900	7,670	7,670	-4.96	7,750	-3.97	3.0	1.57 M	1.2 B	2.19	0.93	52.77	100.0	9.78 M	21.9 M	-2.24	-568.95 M
530	1400/11/03	7,900	8,190	7,700	7,870	-2.84	8,070	-0.37	6.36	223.25 K	175.45 M	0.26	0.13	100.0	97.44	6.27 M	3.72 M	1.69	4.48 M
531	1400/11/02	7,890	8,350	7,890	7,940	-1.49	8,100	0.5	5.83	925.07 K	752.54 M	0.96	0.56	76.65	86.21	9.46 M	7.82 M	1.21	-71.98 M
532	1400/10/29	8,030	8,080	7,840	7,880	-2.72	8,060	-0.49	3.06	376.18 K	298.38 M	0.34	0.22	100.0	100.0	6.94 M	6.22 M	1.12	0.0
533	1400/10/28	7,860	8,070	7,840	7,890	-4.01	8,100	-1.46	2.93	676.84 K	535.7 M	0.57	0.4	52.28	99.98	8.49 M	7.44 M	1.14	-255.51 M
534	1400/10/27	8,590	8,600	8,080	8,080	-4.94	8,220	-3.29	6.44	1.38 M	1.13 B	1.24	0.84	85.66	82.39	8.78 M	11.75 M	-1.34	36.92 M
535	1400/10/26	8,510	8,510	8,300	8,480	-2.86	8,500	-2.63	2.53	940.31 K	782.96 M	0.8	0.58	76.18	100.0	6.41 M	12.05 M	-1.88	-186.47 M
536	1400/10/25	8,930	8,930	8,600	8,600	-4.97	8,730	-3.54	3.84	1.44 M	1.25 B	1.08	0.92	82.76	100.0	8.85 M	20.52 M	-2.32	-215.8 M
537	1400/10/22	8,900	9,180	8,900	9,090	0.66	9,050	0.22	3.15	1.11 M	1.01 B	0.68	0.73	81.97	75.12	10.19 M	10.22 M	-1.0	68.94 M
538	1400/10/21	9,370	9,460	8,780	9,050	-0.77	9,030	-0.99	7.74	1.03 M	926.34 M	0.62	0.69	95.12	100.0	9.18 M	15.97 M	-1.74	-45.25 M
539	1400/10/20	9,160	9,310	8,880	9,200	-0.97	9,120	-1.83	4.84	1.04 M	938.06 M	0.62	0.71	100.0	100.0	9.67 M	10.2 M	-1.05	0.0
540	1400/10/19	9,640	9,880	9,120	9,160	-4.58	9,290	-3.23	8.33	1.27 M	1.17 B	0.57	0.9	99.17	99.87	10.46 M	12.06 M	-1.15	-8.14 M
541	1400/10/18	9,130	9,610	9,120	9,610	4.91	9,600	4.8	5.37	2.19 M	2.1 B	0.59	1.66	100.0	99.61	12.0 M	12.24 M	-1.02	8.16 M
542	1400/10/15	9,250	9,330	9,130	9,170	-4.58	9,160	-4.68	2.19	2.63 M	2.41 B	0.76	2.19	84.36	100.0	11.62 M	24.85 M	-2.14	-376.9 M
543	1400/10/14	9,890	10,090	9,470	9,470	-4.92	9,610	-3.51	6.55	1.17 M	1.12 B	0.34	1.02	99.49	100.0	8.16 M	10.73 M	-1.31	-5.7 M
544	1400/10/13	10,170	10,190	9,790	9,840	-1.4	9,960	-0.2	4.09	1.17 M	1.17 B	0.36	1.06	100.0	98.64	7.72 M	9.58 M	-1.24	15.87 M
545	1400/10/12	9,970	10,230	9,940	10,170	-2.77	9,980	-4.59	2.92	4.03 M	4.02 B	1.64	4.37	82.69	100.0	10.9 M	16.08 M	-1.48	-696.04 M
546	1400/10/11	11,060	11,060	10,020	10,100	-4.17	10,460	-0.76	10.38	9.51 M	9.95 B	14.89	20.72	96.27	100.0	20.04 M	26.11 M	-1.3	-371.29 M
547	1400/10/08	10,590	10,590	10,590	10,590	4.96	10,540	4.46	0.0	1.42 M	1.5 B	2.76	3.54	100.0	68.57	59.97 M	15.58 M	3.85	471.24 M
548	1400/10/07	10,270	10,270	10,270	10,270	4.9	10,090	3.06	0.0	985.68 K	1.01 B	2.06	2.64	100.0	24.92	112.48 M	7.65 M	14.71	759.98 M
549	1400/10/06	10,190	10,190	10,190	10,190	4.94	9,790	0.82	0.0	258.53 K	263.44 M	0.5	0.69	100.0	91.2	87.81 M	5.22 M	16.81	23.17 M
550	1400/10/05	10,150	10,150	10,150	10,150	4.96	9,710	0.41	0.0	142.04 K	144.17 M	0.22	0.38	100.0	97.04	72.09 M	2.91 M	24.73	4.27 M
551	1400/10/04	10,020	10,020	10,020	10,020	4.92	9,670	1.26	0.0	392.66 K	393.44 M	0.63	1.04	100.0	74.53	196.72 M	4.02 M	48.97	100.2 M
552	1400/10/01	9,780	9,780	9,780	9,780	4.94	9,550	2.47	0.0	788.11 K	770.77 M	1.58	2.26	100.0	100.0	33.51 M	9.4 M	3.57	0.0
553	1400/08/23	46,580	47,480	45,060	45,390	-2.55	45,660	-1.98	5.37	810.39 K	3.7 B	1.96	2.31	97.4	65.23	14.59 M	16.53 M	-1.13	1.19 B
554	1400/08/22	47,540	47,540	44,370	46,420	-0.58	46,580	-0.24	7.14	443.27 K	2.06 B	1.16	1.32	98.43	83.62	9.36 M	12.51 M	-1.34	305.8 M
555	1400/08/19	45,000	47,330	44,300	47,330	4.99	46,690	3.57	6.84	811.85 K	3.79 B	2.81	2.66	92.79	80.63	21.71 M	18.3 M	1.19	460.95 M
556	1400/08/18	44,910	46,430	44,120	45,170	0.58	45,080	0.38	5.24	250.84 K	1.13 B	0.84	0.79	99.12	94.03	9.51 M	10.54 M	-1.11	57.56 M
557	1400/08/17	45,690	45,800	43,760	44,920	0.36	44,910	0.34	4.66	184.54 K	831.39 M	0.55	0.56	100.0	83.75	12.05 M	8.1 M	1.49	135.13 M
558	1400/08/16	43,640	45,820	41,900	44,700	2.43	44,760	2.57	9.36	374.44 K	1.68 B	1.36	1.05	76.16	95.97	9.89 M	8.74 M	1.13	-332.03 M
559	1400/08/15	43,490	44,670	43,200	44,100	3.5	43,640	2.42	3.4	281.24 K	1.23 B	1.02	0.77	95.88	100.0	6.69 M	11.33 M	-1.69	-50.9 M
560	1400/08/12	42,490	43,990	41,600	43,200	1.79	42,610	0.4	5.75	351.81 K	1.5 B	1.24	0.98	97.04	89.15	7.95 M	12.26 M	-1.54	118.29 M
561	1400/08/11	42,760	44,400	41,390	41,830	-3.97	42,440	-2.57	7.27	299.74 K	1.27 B	1.08	0.75	84.26	98.8	7.76 M	10.64 M	-1.37	-184.76 M
562	1400/08/10	43,300	45,950	43,210	43,210	-4.99	43,560	-4.22	6.34	356.24 K	1.55 B	1.41	0.75	65.8	100.0	6.5 M	14.92 M	-2.29	-530.73 M
563	1400/08/09	45,240	45,240	43,780	43,780	-4.99	45,480	-1.3	3.33	92.49 K	407.39 M	0.28	0.19	98.93	100.0	6.4 M	6.9 M	-1.08	-4.36 M
564	1400/08/08	45,560	47,400	45,400	45,400	-4.98	46,080	-3.56	4.41	272.93 K	1.25 B	0.84	0.56	84.56	99.11	7.29 M	9.54 M	-1.31	-181.99 M
565	1400/08/05	48,820	48,820	46,620	46,950	0.97	47,780	2.75	4.72	401.41 K	1.92 B	1.45	0.81	74.93	69.77	8.31 M	10.22 M	-1.23	98.84 M
566	1400/08/04	46,800	47,090	45,110	47,090	4.99	46,500	3.68	4.39	268.25 K	1.25 B	0.85	0.51	100.0	100.0	15.3 M	8.25 M	1.85	0.0
567	1400/08/03	43,680	46,560	43,650	43,750	-4.7	44,850	-2.31	6.67	225.08 K	1.0 B	0.72	0.4	91.12	100.0	10.48 M	7.58 M	1.38	-88.8 M
568	1400/08/01	46,520	48,390	45,890	45,890	-4.99	45,910	-4.95	5.45	474.85 K	2.18 B	1.23	0.85	73.79	97.71	10.25 M	30.0 M	-2.93	-521.37 M
569	1400/07/28	48,540	50,450	47,050	48,100	-2.39	48,300	-1.99	7.23	259.6 K	1.25 B	0.72	0.44	97.88	98.31	9.49 M	13.97 M	-1.47	-5.27 M
570	1400/07/27	50,850	50,850	48,100	49,290	0.65	49,280	0.63	5.72	157.64 K	781.05 M	0.43	0.26	100.0	100.0	9.08 M	7.81 M	1.16	0.0
571	1400/07/26	49,150	51,890	48,760	50,000	-2.57	48,970	-4.58	6.42	452.42 K	2.22 B	1.19	0.74	86.15	100.0	11.1 M	13.19 M	-1.19	-306.79 M
572	1400/07/25	54,200	54,200	49,850	49,850	-4.99	51,320	-2.19	8.73	214.99 K	1.09 B	0.51	0.34	100.0	100.0	6.88 M	8.48 M	-1.23	0.0
573	1400/07/24	48,250	53,200	48,250	53,200	4.99	52,470	3.55	10.26	843.12 K	4.42 B	1.9	1.37	100.0	56.17	25.28 M	11.83 M	2.14	1.94 B
574	1400/07/21	49,350	50,710	49,250	49,250	-5.0	50,670	-2.26	2.96	142.39 K	705.43 M	0.29	0.22	99.3	93.02	8.15 M	12.15 M	-1.49	44.33 M
575	1400/07/20	52,200	52,200	50,920	50,920	-5.0	51,840	-3.28	2.51	192.7 K	983.99 M	0.38	0.29	99.48	81.35	9.23 M	9.88 M	-1.07	178.45 M
576	1400/07/19	54,000	55,490	52,340	52,470	-2.74	53,600	-0.65	6.02	510.01 K	2.73 B	0.83	0.74	99.9	68.66	14.01 M	10.26 M	1.37	854.24 M
577	1400/07/18	54,000	56,000	53,240	53,240	-5.0	53,950	-3.73	5.18	404.64 K	2.18 B	0.44	0.57	99.88	100.0	13.13 M	14.08 M	-1.07	-2.69 M
578	1400/07/17	55,480	56,530	53,370	56,040	4.09	56,040	4.09	5.92	963.4 K	5.4 B	1.23	1.3	100.0	100.0	17.88 M	15.34 M	1.17	0.0
579	1400/07/14	53,480	54,770	52,020	53,510	0.28	53,840	0.9	5.29	417.0 K	2.24 B	0.55	0.51	100.0	100.0	13.94 M	12.27 M	1.14	0.0
580	1400/07/12	52,010	54,950	52,010	52,970	-0.88	53,360	-0.15	5.65	231.72 K	1.24 B	0.28	0.27	100.0	99.35	7.31 M	8.35 M	-1.14	8.05 M
581	1400/07/11	54,680	54,680	53,340	53,340	-4.99	53,440	-4.81	2.51	1.07 M	5.71 B	1.35	1.31	99.58	99.63	16.62 M	18.58 M	-1.12	-2.49 M
582	1400/07/10	58,170	58,170	52,630	54,000	-2.53	56,140	1.34	10.53	1.96 M	11.03 B	3.44	2.48	99.3	100.0	15.15 M	27.37 M	-1.81	-76.89 M
583	1400/07/07	55,960	55,960	55,960	55,960	4.99	55,400	3.94	0.0	238.15 K	1.33 B	0.39	0.28	100.0	99.16	190.38 M	21.66 M	8.79	11.19 M
584	1400/07/06	53,560	53,560	53,560	53,560	5.0	53,300	4.49	0.0	270.39 K	1.45 B	0.36	0.32	100.0	45.61	68.96 M	7.68 M	8.98	787.74 M
585	1400/07/04	54,000	54,000	49,580	50,020	-4.12	51,010	-2.22	8.91	655.1 K	3.34 B	0.89	0.77	100.0	99.55	10.38 M	17.24 M	-1.66	15.2 M
586	1400/07/03	49,700	52,270	49,700	52,270	4.98	52,170	4.78	5.17	820.44 K	4.28 B	1.25	0.96	99.51	94.77	17.39 M	22.79 M	-1.31	203.09 M
587	1400/06/31	49,600	52,500	49,100	50,830	-1.64	49,790	-3.66	6.92	874.3 K	4.35 B	1.46	0.99	97.62	100.0	13.4 M	16.12 M	-1.2	-103.81 M
588	1400/06/30	53,000	53,940	51,420	51,420	-4.99	51,680	-4.51	4.9	456.78 K	2.36 B	0.73	0.51	100.0	100.0	11.92 M	21.66 M	-1.82	0.0
589	1400/06/29	54,010	56,500	53,940	53,940	-4.99	54,120	-4.67	4.75	927.16 K	5.02 B	1.49	1.06	97.21	99.04	11.11 M	20.12 M	-1.81	-91.74 M
590	1400/06/28	56,600	59,000	56,600	56,600	-4.99	56,770	-4.7	4.24	595.65 K	3.38 B	1.06	0.67	100.0	97.23	16.42 M	16.36 M	1.0	93.71 M
591	1400/06/27	61,500	63,890	58,370	58,370	-5.0	59,570	-3.04	9.46	440.8 K	2.63 B	0.63	0.49	100.0	92.36	10.85 M	22.46 M	-2.07	200.51 M
592	1400/06/24	63,440	63,440	60,510	60,940	-3.94	61,440	-3.15	4.84	574.64 K	3.53 B	0.79	0.64	100.0	82.88	13.9 M	9.63 M	1.44	604.45 M
593	1400/06/23	60,190	65,290	60,190	63,450	0.81	63,440	0.79	8.47	590.15 K	3.74 B	0.62	0.64	100.0	88.63	14.34 M	12.66 M	1.13	425.78 M
594	1400/06/22	63,000	65,760	62,850	62,850	-4.99	62,940	-4.85	4.63	910.88 K	5.73 B	0.77	0.96	100.0	98.48	12.15 M	16.32 M	-1.34	87.22 M
595	1400/06/21	66,000	68,780	65,970	65,970	-5.0	66,150	-4.74	4.26	281.98 K	1.87 B	0.23	0.29	100.0	100.0	7.58 M	22.2 M	-2.93	0.0
596	1400/06/20	72,400	73,990	68,780	68,780	-5.0	69,440	-4.09	7.57	1.15 M	8.0 B	1.04	1.21	100.0	75.69	13.97 M	19.8 M	-1.42	1.95 B
597	1400/06/17	73,580	76,000	70,340	70,900	-3.23	72,400	-1.19	8.05	708.3 K	5.13 B	0.56	0.73	100.0	93.94	12.54 M	9.69 M	1.29	310.74 M
598	1400/06/16	72,250	73,580	70,100	73,580	4.99	73,270	4.55	4.96	1.69 M	12.4 B	1.45	1.84	100.0	76.88	19.25 M	14.21 M	1.36	2.87 B
599	1400/06/15	67,000	70,240	67,000	70,240	4.99	70,080	4.75	4.84	2.06 M	14.42 B	2.47	2.43	90.26	69.2	40.67 M	21.51 M	1.89	3.04 B
600	1400/06/14	65,500	68,900	64,700	66,000	-1.81	66,900	-0.48	6.49	622.94 K	4.17 B	0.74	0.75	100.0	89.96	13.31 M	15.36 M	-1.15	418.4 M
601	1400/06/13	69,900	69,900	65,000	66,900	0.33	67,220	0.81	7.54	484.26 K	3.25 B	0.51	0.55	100.0	99.5	8.84 M	11.25 M	-1.27	16.28 M
602	1400/06/10	64,110	67,320	64,050	67,320	4.99	66,680	3.99	5.11	1.49 M	9.96 B	1.62	1.63	84.92	95.05	23.18 M	29.59 M	-1.28	-1.01 B
603	1400/06/09	63,950	66,600	63,650	63,650	-4.99	64,120	-4.28	4.63	1.17 M	7.5 B	1.42	1.26	100.0	97.94	16.67 M	21.17 M	-1.27	154.84 M
604	1400/06/08	66,790	69,950	66,650	66,650	-4.99	66,990	-4.5	4.95	398.52 K	2.67 B	0.46	0.36	98.99	100.0	12.96 M	18.29 M	-1.41	-26.86 M
605	1400/06/07	72,990	72,990	67,130	70,000	-0.77	70,150	-0.55	8.73	664.19 K	4.66 B	0.73	0.62	100.0	100.0	12.46 M	11.07 M	1.13	0.0
606	1400/06/06	69,900	70,730	69,000	70,300	4.35	70,540	4.71	2.51	1.06 M	7.46 B	1.34	1.04	77.16	100.0	9.88 M	24.08 M	-2.44	-1.7 B
607	1400/06/03	70,000	70,000	65,400	68,750	-0.13	67,370	-2.14	7.03	1.32 M	8.86 B	1.97	1.38	100.0	100.0	13.47 M	17.79 M	-1.32	0.0
608	1400/06/02	70,480	71,500	67,090	68,110	-1.87	68,840	-0.82	6.57	695.29 K	4.79 B	0.94	0.76	99.02	100.0	9.65 M	12.94 M	-1.34	-47.1 M
609	1400/06/01	67,700	70,590	67,540	70,480	4.65	69,410	3.06	4.52	606.74 K	4.21 B	0.65	0.68	100.0	92.84	12.1 M	12.14 M	-1.0	301.72 M
610	1400/05/31	65,300	67,540	63,000	67,540	4.99	67,350	4.69	7.21	887.84 K	5.98 B	1.05	1.05	100.0	93.22	18.18 M	17.37 M	1.05	405.24 M
611	1400/05/24	62,800	65,900	62,800	65,200	2.99	64,330	1.61	4.94	449.92 K	2.89 B	0.48	0.55	100.0	100.0	12.98 M	11.48 M	1.13	0.0
612	1400/05/23	66,310	66,310	62,010	62,800	-3.55	63,310	-2.76	6.93	693.95 K	4.39 B	0.67	0.88	99.99	63.82	15.52 M	10.35 M	1.5	1.59 B
613	1400/05/20	68,400	68,400	64,550	65,100	-4.18	65,110	-4.17	5.96	1.04 M	6.8 B	1.1	1.42	99.85	100.0	13.84 M	13.26 M	1.04	-10.0 M
614	1400/05/19	69,350	69,420	64,000	67,300	1.78	67,940	2.75	8.47	1.57 M	10.69 B	2.07	2.39	75.85	93.86	12.53 M	18.24 M	-1.46	-1.93 B
615	1400/05/18	66,300	66,580	63,850	66,580	5.0	66,120	4.27	4.28	454.7 K	3.01 B	0.65	0.71	100.0	100.0	13.24 M	12.27 M	1.08	0.0
616	1400/05/17	60,050	63,720	60,050	63,720	4.99	63,410	4.48	6.11	959.88 K	6.09 B	1.14	1.63	87.08	100.0	16.88 M	22.05 M	-1.31	-786.18 M
617	1400/05/16	61,220	63,210	60,170	61,160	-3.43	60,690	-4.17	5.05	1.12 M	6.79 B	1.08	2.1	91.08	100.0	10.05 M	10.29 M	-1.02	-606.3 M
618	1400/05/13	63,500	65,400	63,280	63,280	-5.0	63,330	-4.92	3.35	658.96 K	4.17 B	0.55	1.32	92.42	97.56	12.77 M	21.43 M	-1.68	-214.73 M
619	1400/05/12	66,270	68,890	66,270	66,270	-4.99	66,610	-4.5	3.95	605.41 K	4.03 B	0.33	1.29	100.0	92.65	10.78 M	12.25 M	-1.14	296.36 M
620	1400/05/11	70,000	71,000	68,890	68,890	-4.99	69,750	-3.81	3.06	177.61 K	1.23 B	0.1	0.38	100.0	63.08	9.76 M	18.46 M	-1.89	453.77 M
621	1400/05/10	76,300	77,690	70,310	70,310	-5.0	72,510	-2.03	10.5	1.67 M	12.08 B	1.12	4.4	100.0	78.14	18.91 M	17.23 M	1.1	2.64 B
622	1400/05/09	73,500	74,110	71,210	74,100	4.97	74,010	4.84	4.07	2.08 M	15.42 B	1.95	7.6	91.93	81.49	18.71 M	26.13 M	-1.4	1.61 B
623	1400/05/06	67,950	73,000	66,510	72,380	3.58	70,590	1.02	9.76	1.47 M	10.36 B	1.89	7.31	98.23	100.0	14.44 M	13.4 M	1.08	-183.11 M
624	1400/05/05	70,000	73,500	66,500	67,960	-36.51	69,880	-34.72	10.53	3.87 M	27.05 B	3.92 K	529.2	100.0	100.0	22.12 M	30.63 M	-1.39	0.0
625	1400/04/26	102,100	102,100	102,100	102,100	-5.0	107,450	-0.02	0.0	627.0	6.4 M	0.03	0.08	100.0	100.0	1.07 M	6.4 M	-6.0	0.0
626	1400/04/23	102,120	102,120	102,120	102,120	-5.0	107,470	-0.02	0.0	545.0	5.57 M	0.02	0.07	100.0	100.0	1.86 M	5.57 M	-3.0	0.0
627	1400/04/22	102,170	102,170	102,170	102,170	-4.99	107,490	-0.05	0.0	1.25 K	12.79 M	0.05	0.16	100.0	100.0	1.6 M	12.79 M	-8.0	0.0
628	1400/04/21	102,190	102,190	102,190	102,190	-4.99	107,540	-0.02	0.0	529.0	5.41 M	0.02	0.07	45.56	100.0	351.83 K	5.41 M	-15.37	-2.94 M
629	1400/04/20	102,260	102,260	102,260	102,260	-5.0	107,560	-0.07	0.0	1.98 K	20.23 M	0.08	0.25	100.0	100.0	1.84 M	20.23 M	-11.0	0.0
630	1400/04/19	106,960	106,960	106,960	106,960	-10.0	107,640	-9.42	0.0	118.99 K	1.27 B	500.4	60.83	40.93	100.0	4.49 M	106.06 M	-23.62	-751.83 M
631	1400/04/15	112,920	112,920	112,920	112,920	-5.0	118,840	-0.02	0.0	400.0	4.52 M	0.86	0.2	100.0	100.0	903.36 K	4.52 M	-5.0	0.0
632	1400/04/14	112,930	112,930	112,930	112,930	-5.0	118,860	-0.01	0.0	287.0	3.24 M	0.09	0.14	100.0	100.0	1.08 M	3.24 M	-3.0	0.0
633	1400/04/13	112,930	112,930	112,930	112,930	-5.0	118,870	0.0	0.0	45.0	508.19 K	0.01	0.02	100.0	100.0	508.19 K	508.19 K	1.0	0.0
634	1400/04/12	112,940	112,940	112,940	112,940	-5.0	118,870	-0.01	0.0	232.0	2.62 M	0.06	0.11	100.0	100.0	873.4 K	873.4 K	1.0	0.0
635	1400/04/09	112,950	112,950	112,950	112,950	-5.0	118,880	-0.01	0.0	225.0	2.54 M	0.05	0.11	100.0	100.0	635.34 K	2.54 M	-4.0	0.0
636	1400/04/08	113,020	113,020	113,020	113,020	-4.99	118,890	-0.06	0.0	1.53 K	17.27 M	0.4	0.74	100.0	100.0	5.76 M	5.76 M	1.0	0.0
637	1400/04/07	108,350	108,350	108,350	108,350	-9.99	118,960	-1.18	0.0	14.68 K	159.0 M	15.43	11.02	100.0	100.0	5.48 M	53.0 M	-9.67	0.0
638	1400/04/06	114,390	114,390	114,390	114,390	-5.0	120,380	-0.02	0.0	554.0	6.34 M	0.64	0.42	100.0	100.0	1.58 M	1.58 M	1.0	0.0
639	1400/04/05	114,510	114,510	114,510	114,510	-4.99	120,410	-0.1	0.0	2.57 K	29.45 M	7.0	2.05	100.0	100.0	7.36 M	14.73 M	-2.0	0.0
640	1400/04/02	114,570	114,570	114,570	114,570	-4.99	120,530	-0.05	0.0	1.34 K	15.33 M	0.54	1.12	100.0	100.0	3.07 M	15.33 M	-5.0	0.0
641	1400/04/01	114,570	114,570	114,570	114,570	-4.99	120,590	0.0	0.0	50.0	572.85 K	0.02	0.04	100.0	100.0	572.85 K	572.85 K	1.0	0.0
642	1400/03/29	114,570	114,570	114,570	114,570	-5.0	120,590	-0.01	0.0	240.0	2.75 M	0.07	0.2	100.0	100.0	2.75 M	2.75 M	1.0	0.0
643	1400/03/26	114,580	114,580	114,580	114,580	-5.0	120,600	-0.01	0.0	140.0	1.6 M	0.04	0.11	100.0	100.0	1.6 M	1.6 M	1.0	0.0
644	1400/03/25	114,580	114,580	114,580	114,580	-5.0	120,610	0.0	0.0	70.0	802.06 K	0.02	0.06	100.0	100.0	802.06 K	802.06 K	1.0	0.0
645	1400/03/24	115,140	115,140	115,140	115,140	-4.99	120,610	-0.48	0.0	11.92 K	137.29 M	12.31	18.86	100.0	100.0	45.76 M	45.76 M	1.0	0.0
646	1400/03/22	115,140	115,140	115,140	115,140	-5.0	121,190	-0.01	0.0	144.0	1.66 M	0.14	0.23	100.0	100.0	552.67 K	1.66 M	-3.0	0.0
647	1400/03/18	109,460	109,460	109,460	109,460	-10.0	121,200	-0.35	0.0	4.28 K	46.82 M	7.45	9.81	100.0	100.0	1.67 M	9.36 M	-5.6	0.0
648	1400/03/17	115,550	115,550	115,550	115,550	-5.0	121,620	-0.01	0.0	146.0	1.69 M	0.15	0.34	100.0	100.0	1.69 M	1.69 M	1.0	0.0
649	1400/03/12	115,560	115,560	115,560	115,560	-5.0	121,630	-0.01	0.0	175.0	2.02 M	0.18	0.32	100.0	100.0	1.01 M	2.02 M	-2.0	0.0
650	1400/03/11	115,560	115,560	115,560	115,560	-5.0	121,640	0.0	0.0	100.0	1.16 M	0.11	0.17	100.0	100.0	577.8 K	1.16 M	-2.0	0.0
651	1400/03/10	115,590	115,590	115,590	115,590	-5.0	121,640	-0.02	0.0	547.0	6.32 M	0.64	0.89	100.0	100.0	3.16 M	6.32 M	-2.0	0.0
652	1400/03/09	115,680	115,680	115,680	115,680	-4.99	121,670	-0.07	0.0	1.9 K	22.03 M	3.88	3.46	100.0	100.0	3.67 M	22.03 M	-6.0	0.0
653	1400/03/08	115,780	115,780	115,780	115,780	-5.0	121,760	-0.09	0.0	2.16 K	25.02 M	28.51	4.65	100.0	100.0	4.17 M	25.02 M	-6.0	0.0
654	1400/03/05	115,780	115,780	115,780	115,780	-5.0	121,870	0.0	0.0	42.0	486.28 K	0.11	0.07	100.0	100.0	486.28 K	486.28 K	1.0	0.0
655	1400/03/04	115,780	115,780	115,780	115,780	-5.0	121,870	0.0	0.0	42.0	486.28 K	0.11	0.04	100.0	100.0	486.28 K	486.28 K	1.0	0.0
656	1400/03/03	115,790	115,790	115,790	115,790	-5.0	121,870	-0.01	0.0	104.0	1.2 M	0.27	0.08	100.0	100.0	1.2 M	1.2 M	1.0	0.0
657	1400/03/02	115,800	115,800	115,800	115,800	-5.0	121,880	-0.01	0.0	105.0	1.22 M	0.2	0.06	100.0	100.0	1.22 M	1.22 M	1.0	0.0
658	1400/03/01	115,800	115,800	115,800	115,800	-5.0	121,890	0.0	0.0	86.0	995.88 K	0.17	0.02	100.0	100.0	995.88 K	995.88 K	1.0	0.0
659	1400/02/28	115,880	115,880	115,880	115,880	-4.99	121,890	-0.07	0.0	1.53 K	17.73 M	6.19	0.41	100.0	100.0	8.86 M	17.73 M	-2.0	0.0
660	1400/02/26	115,880	115,880	115,880	115,880	-4.99	121,970	0.0	0.0	44.0	509.87 K	0.18	0.01	100.0	100.0	509.87 K	509.87 K	1.0	0.0
661	1400/02/22	118,320	118,320	118,320	118,320	-2.99	121,970	0.0	0.0	163.0	1.93 M	0.7	0.04	100.0	100.0	1.93 M	964.31 K	2.0	0.0
662	1400/02/21	118,330	118,330	118,330	118,330	-2.99	121,970	-0.01	0.0	800.0	9.47 M	5.19	0.18	100.0	100.0	4.73 M	9.47 M	-2.0	0.0
663	1400/02/15	118,330	118,330	118,330	118,330	-2.99	121,980	0.0	0.0	43.0	508.82 K	0.28	0.01	100.0	100.0	508.82 K	508.82 K	1.0	0.0
664	1400/02/13	118,330	118,330	118,330	118,330	-2.99	121,980	0.0	0.0	185.0	2.19 M	0.31	0.02	100.0	100.0	1.09 M	2.19 M	-2.0	0.0
665	1400/02/11	118,330	118,330	118,330	118,330	-2.99	121,980	0.0	0.0	50.0	591.65 K	0.07	0.01	100.0	100.0	591.65 K	295.83 K	2.0	0.0
666	1400/02/07	118,330	118,330	118,330	118,330	-2.99	121,980	0.0	0.0	93.0	1.1 M	0.09	0.01	100.0	100.0	550.23 K	1.1 M	-2.0	0.0
667	1400/01/28	119,550	119,550	119,550	119,550	-1.99	121,980	0.0	0.0	400.0	4.78 M	0.39	0.03	100.0	100.0	4.78 M	4.78 M	1.0	0.0
668	1400/01/21	119,550	119,550	119,550	119,550	-1.99	121,980	0.0	0.0	50.0	597.75 K	0.04	0.0	100.0	100.0	597.75 K	597.75 K	1.0	0.0
669	1400/01/17	119,560	119,560	119,560	119,560	-1.99	121,980	-0.01	0.0	2.42 K	28.96 M	2.0	0.21	100.0	100.0	2.9 M	14.48 M	-5.0	0.0
670	1400/01/16	119,560	119,560	119,560	119,560	-1.99	121,990	0.0	0.0	728.0	8.7 M	0.24	0.06	100.0	100.0	1.74 M	8.7 M	-5.0	0.0
671	1400/01/15	119,560	119,560	119,560	119,560	-2.0	121,990	-0.01	0.0	1.35 K	16.15 M	0.38	0.11	100.0	100.0	2.69 M	8.08 M	-3.0	0.0
672	1400/01/14	119,560	119,560	119,560	119,560	-2.0	122,000	0.0	0.0	620.0	7.41 M	0.12	0.02	100.0	100.0	3.71 M	7.41 M	-2.0	0.0
673	1400/01/11	119,560	119,560	119,560	119,560	-2.0	122,000	0.0	0.0	445.0	5.32 M	0.03	0.01	100.0	100.0	2.66 M	1.77 M	1.5	0.0
674	1400/01/10	119,580	119,580	119,580	119,580	-2.0	122,000	-0.02	0.0	2.93 K	34.98 M	0.23	0.06	100.0	100.0	8.74 M	34.98 M	-4.0	0.0
675	1400/01/08	119,640	119,640	119,640	119,640	-2.0	122,020	-0.05	0.0	9.98 K	119.35 M	0.9	0.17	100.0	100.0	19.89 M	13.26 M	1.5	0.0
676	1400/01/07	119,660	119,660	119,660	119,660	-2.0	122,080	-0.02	0.0	3.93 K	47.03 M	0.31	0.06	100.0	100.0	3.36 M	47.03 M	-14.0	0.0
677	1399/12/27	119,710	119,710	119,710	119,710	-2.0	122,100	-0.04	0.0	8.07 K	96.57 M	0.72	0.03	100.0	100.0	3.45 M	13.8 M	-4.0	0.0
678	1399/12/26	117,760	117,760	117,760	117,760	-3.99	122,150	-0.42	0.0	42.4 K	499.35 M	2.2	0.11	100.0	100.0	9.6 M	17.22 M	-1.79	0.0
679	1399/12/25	120,210	120,210	120,210	120,210	-2.0	122,660	0.0	0.0	372.0	4.47 M	0.02	0.0	100.0	100.0	1.12 M	4.47 M	-4.0	0.0
680	1399/12/24	120,220	120,220	120,220	120,220	-2.0	122,660	-0.01	0.0	886.0	10.65 M	0.05	0.0	100.0	100.0	1.78 M	10.65 M	-6.0	0.0
681	1399/12/23	120,290	120,290	120,290	120,290	-2.0	122,670	-0.06	0.0	11.46 K	137.88 M	0.65	0.03	100.0	100.0	22.98 M	137.88 M	-6.0	0.0
682	1399/12/20	120,300	120,300	120,300	120,300	-2.0	122,740	-0.01	0.0	1.18 K	14.21 M	0.04	0.0	100.0	100.0	2.37 M	14.21 M	-6.0	0.0
683	1399/12/19	120,790	120,790	120,790	120,790	-2.0	122,750	-0.41	0.0	82.69 K	998.81 M	6.52	0.13	98.61	100.0	8.07 M	71.34 M	-8.84	-13.93 M
684	1399/12/18	120,800	120,800	120,800	120,800	-2.0	123,250	-0.01	0.0	1.98 K	23.97 M	0.16	0.0	100.0	100.0	2.66 M	23.97 M	-9.0	0.0
685	1399/12/17	120,800	120,800	120,800	120,800	-2.0	123,260	0.0	0.0	221.0	2.67 M	0.02	0.0	100.0	100.0	889.89 K	2.67 M	-3.0	0.0
686	1399/12/16	120,810	120,810	120,810	120,810	-2.0	123,260	-0.01	0.0	1.93 K	23.27 M	0.13	0.0	100.0	100.0	4.65 M	23.27 M	-5.0	0.0
687	1399/12/13	121,160	121,160	121,160	121,160	-2.0	123,270	-0.29	0.0	58.21 K	705.25 M	0.92	0.07	100.0	100.0	24.32 M	100.75 M	-4.14	0.0
688	1399/12/12	121,170	121,170	121,170	121,170	-2.0	123,630	-0.01	0.0	1.03 K	12.52 M	0.01	0.0	100.0	100.0	2.5 M	12.52 M	-5.0	0.0
689	1399/12/11	121,180	121,180	121,180	121,180	-2.0	123,640	-0.01	0.0	877.0	10.63 M	0.01	0.0	100.0	100.0	5.31 M	10.63 M	-2.0	0.0
690	1399/12/10	121,180	121,180	121,180	121,180	-2.0	123,650	0.0	0.0	548.0	6.64 M	0.0	0.0	100.0	100.0	3.32 M	3.32 M	1.0	0.0
691	1399/12/09	121,250	121,250	121,250	121,250	-2.0	123,650	-0.06	0.0	11.94 K	144.74 M	0.05	0.01	100.0	100.0	28.95 M	72.37 M	-2.5	0.0
692	1399/12/06	123,210	123,210	123,210	123,210	-2.0	123,720	-1.59	0.0	301.74 K	3.72 B	0.32	0.31	100.0	100.0	17.13 M	53.11 M	-3.1	0.0
693	1399/12/05	125,640	125,640	125,640	125,640	-2.0	125,720	-1.93	0.0	367.49 K	4.62 B	0.28	0.34	100.0	100.0	17.56 M	159.21 M	-9.07	0.0
694	1399/12/04	126,390	126,390	126,390	126,390	-1.99	128,200	-0.59	0.0	111.52 K	1.41 B	0.08	0.1	1.36	100.0	2.74 M	140.94 M	-51.53	-1.39 B
695	1399/12/03	127,550	127,550	127,550	127,550	-2.0	128,960	-0.91	0.0	173.8 K	2.22 B	0.12	0.16	19.45	100.0	15.97 M	201.53 M	-12.62	-1.79 B
696	1399/12/02	129,090	129,090	129,090	129,090	-2.0	130,150	-1.19	0.0	226.29 K	2.92 B	0.15	0.21	38.13	100.0	8.07 M	81.14 M	-10.05	-1.81 B
697	1399/11/29	134,320	137,510	127,140	127,140	-2.0	131,720	1.53	8.16	3.82 M	50.34 B	2.53	4.22	96.46	100.0	21.33 M	38.46 M	-1.8	-1.78 B
698	1399/11/28	130,120	130,120	126,010	130,120	6.0	129,730	5.68	3.26	2.3 M	29.89 B	2.04	2.78	99.81	87.62	27.83 M	50.26 M	-1.81	3.64 B
699	1399/11/27	123,240	123,240	123,240	123,240	5.99	122,760	5.58	0.0	400.71 K	4.94 B	0.36	0.45	100.0	100.0	93.18 M	21.95 M	4.25	0.0
700	1399/11/20	118,610	118,610	118,610	118,610	4.99	116,270	2.92	0.0	281.41 K	3.34 B	0.26	0.31	100.0	100.0	40.7 M	24.91 M	1.63	0.0
701	1399/11/19	113,600	114,200	109,880	114,200	4.99	112,970	3.86	3.93	866.18 K	9.78 B	0.88	0.94	100.0	100.0	18.15 M	19.73 M	-1.09	0.0
702	1399/11/18	109,220	109,220	105,000	109,220	5.0	108,770	4.57	4.02	3.7 M	40.25 B	5.3	4.66	90.64	98.5	26.71 M	34.0 M	-1.27	-3.16 B
703	1399/11/15	105,510	105,510	105,510	105,510	5.0	104,020	3.51	0.0	394.76 K	4.17 B	0.59	0.4	100.0	100.0	260.32 M	28.53 M	9.13	0.0
704	1399/11/14	102,760	102,760	102,760	102,760	5.0	100,490	2.68	0.0	300.83 K	3.09 B	0.43	0.26	100.0	96.68	147.21 M	26.68 M	5.52	102.76 M
705	1399/11/13	101,670	101,670	101,670	101,670	5.0	97,870	1.07	0.0	120.24 K	1.22 B	0.15	0.1	100.0	100.0	122.24 M	8.32 M	14.7	0.0
706	1399/11/12	98,200	98,200	98,200	98,200	4.99	96,830	3.53	0.0	395.98 K	3.89 B	0.48	0.34	100.0	66.78	68.22 M	13.67 M	4.99	1.29 B
707	1399/11/11	93,560	93,560	89,110	93,560	4.99	93,530	4.96	4.99	2.28 M	21.33 B	3.03	2.07	93.05	95.53	39.77 M	55.97 M	-1.41	-530.49 M
708	1399/11/08	91,720	91,720	91,720	91,720	4.99	89,110	2.0	0.0	258.77 K	2.37 B	0.21	0.22	88.41	45.9	209.82 M	7.41 M	28.32	1.01 B
709	1399/11/07	88,740	88,740	88,740	88,740	4.99	87,360	3.36	0.0	434.56 K	3.86 B	0.38	0.38	100.0	67.55	24.56 M	14.89 M	1.65	1.25 B
710	1399/11/06	84,630	84,630	80,720	84,630	5.0	84,520	4.86	4.84	642.84 K	5.43 B	0.63	0.51	100.0	78.04	43.48 M	20.49 M	2.12	1.19 B
711	1399/11/05	81,590	81,590	81,230	81,590	4.99	80,600	3.72	0.44	481.4 K	3.93 B	0.52	0.38	100.0	70.92	14.23 M	11.19 M	1.27	1.14 B
712	1399/11/04	73,670	81,230	73,510	81,230	4.99	77,710	0.44	10.5	1.95 M	15.16 B	2.95	1.66	96.92	96.0	18.28 M	12.45 M	1.47	139.62 M
713	1399/11/01	72,860	80,520	72,860	74,330	-3.08	77,370	0.89	10.51	2.52 M	19.47 B	8.12	2.33	100.0	94.39	16.86 M	22.69 M	-1.35	1.09 B
714	1399/10/30	73,810	73,810	73,810	73,810	-4.99	76,690	-1.29	0.0	164.82 K	1.22 B	0.26	0.15	100.0	100.0	17.38 M	12.41 M	1.4	0.0
715	1399/10/29	73,820	73,820	73,820	73,820	-4.99	77,690	-0.01	0.0	1.56 K	11.55 M	0.0	0.0	100.0	100.0	769.7 K	11.55 M	-15.0	0.0
716	1399/10/27	73,960	73,960	73,960	73,960	-5.0	77,700	-0.19	0.0	25.43 K	188.05 M	0.03	0.02	91.35	100.0	3.37 M	23.51 M	-6.98	-16.27 M
717	1399/10/24	77,660	82,000	77,660	77,660	-4.99	77,850	-4.76	5.59	594.35 K	4.63 B	0.56	0.53	79.02	97.48	19.55 M	12.29 M	1.59	-854.05 M
718	1399/10/23	88,750	88,750	80,340	80,340	-4.99	81,740	-3.33	10.47	763.56 K	6.24 B	0.45	0.7	81.98	100.0	9.58 M	15.56 M	-1.62	-1.12 B
719	1399/10/22	78,330	86,570	78,330	86,570	5.0	84,560	2.56	10.52	1.79 M	15.15 B	0.86	1.77	99.52	84.43	17.47 M	16.29 M	1.07	2.29 B
720	1399/10/21	81,810	86,110	81,810	81,810	-4.99	82,450	-4.25	5.26	657.65 K	5.42 B	0.32	0.66	79.86	98.91	11.22 M	12.27 M	-1.09	-1.03 B
721	1399/10/20	88,540	88,550	85,880	85,880	-5.0	86,110	-4.75	3.11	872.66 K	7.51 B	0.43	0.89	78.84	100.0	11.44 M	13.39 M	-1.17	-1.59 B
722	1399/10/17	96,990	96,990	88,540	88,540	-4.99	90,400	-2.99	9.54	1.24 M	11.19 B	0.65	1.3	88.77	99.11	9.3 M	12.83 M	-1.38	-1.16 B
723	1399/10/16	89,540	98,490	89,540	95,100	0.9	93,190	-1.12	10.0	4.02 M	37.45 B	2.86	5.27	96.65	99.74	14.18 M	16.51 M	-1.16	-1.16 B
724	1399/10/15	98,760	98,770	89,370	89,370	-5.0	94,250	0.19	10.52	3.65 M	34.37 B	5.1	6.14	96.22	99.58	12.56 M	30.12 M	-2.4	-1.15 B
725	1399/10/14	94,220	94,220	92,500	94,220	4.99	94,070	4.83	1.86	539.13 K	5.08 B	0.46	0.93	100.0	100.0	12.33 M	25.27 M	-2.05	0.0
726	1399/10/09	89,980	89,980	86,000	89,970	4.98	89,740	4.71	4.63	650.53 K	5.84 B	0.56	1.13	100.0	84.59	13.83 M	40.15 M	-2.9	899.8 M
727	1399/10/08	85,810	85,810	81,730	85,810	4.99	85,700	4.86	4.99	733.97 K	6.29 B	0.69	1.33	100.0	86.36	12.79 M	25.74 M	-2.01	858.1 M
728	1399/10/07	83,250	83,250	75,330	83,250	4.99	81,730	3.08	10.51	1.46 M	11.9 B	1.64	2.74	99.56	89.01	16.08 M	24.02 M	-1.49	1.25 B
729	1399/10/06	81,980	81,980	81,980	81,980	4.99	79,290	1.55	0.0	197.9 K	1.62 B	0.22	0.37	100.0	100.0	35.27 M	25.35 M	1.39	0.0
730	1399/10/03	78,080	78,080	78,080	78,080	4.99	78,080	4.99	0.0	2.82 M	22.01 B	7.99	6.63	22.85	6.22	17.16 M	25.34 M	-1.48	3.66 B
731	1399/10/02	74,920	74,920	74,920	74,920	4.99	74,370	4.22	0.0	632.1 K	4.74 B	1.84	1.45	100.0	84.18	19.02 M	88.59 M	-4.66	749.2 M
732	1399/10/01	73,840	73,840	73,840	73,840	4.99	71,360	1.46	0.0	220.13 K	1.63 B	0.51	0.49	100.0	54.57	42.78 M	18.1 M	2.36	738.4 M
733	1399/09/30	71,110	71,110	70,120	71,110	4.99	70,330	3.84	1.41	577.21 K	4.1 B	1.63	1.35	100.0	100.0	12.75 M	30.86 M	-2.42	0.0
734	1399/09/29	70,120	70,120	70,120	70,120	4.99	67,730	1.41	0.0	211.19 K	1.48 B	0.61	0.5	100.0	100.0	25.1 M	25.53 M	-1.02	0.0
735	1399/09/26	69,610	69,610	69,610	69,610	4.99	66,790	0.74	0.0	122.99 K	856.1 M	0.32	0.29	100.0	100.0	40.77 M	12.06 M	3.38	0.0
736	1399/09/25	65,760	67,580	61,160	67,580	4.99	66,300	3.0	10.5	587.66 K	3.94 B	1.48	1.47	98.91	89.21	15.85 M	18.41 M	-1.16	382.69 M
737	1399/09/24	64,940	64,940	64,940	64,940	5.0	64,370	4.07	0.0	673.76 K	4.38 B	1.71	1.84	100.0	100.0	23.03 M	42.9 M	-1.86	0.0
738	1399/09/23	64,270	64,270	64,270	64,270	5.0	61,850	1.05	0.0	171.57 K	1.1 B	0.43	0.48	100.0	100.0	100.24 M	10.21 M	9.82	0.0
739	1399/09/22	63,560	63,560	63,560	63,560	4.99	61,210	1.11	0.0	181.9 K	1.16 B	0.43	0.51	100.0	100.0	192.69 M	19.27 M	10.0	0.0
740	1399/09/19	62,530	62,530	62,530	62,530	4.99	60,540	1.65	0.0	294.67 K	1.84 B	0.69	0.84	100.0	62.92	15.1 M	13.64 M	1.11	683.22 M
741	1399/09/18	55,410	61,080	55,410	61,080	4.98	59,560	2.37	10.23	664.24 K	3.99 B	1.71	2.07	83.37	95.34	10.93 M	13.02 M	-1.19	-477.54 M
742	1399/09/17	60,630	60,630	54,880	57,000	-1.3	58,180	0.74	10.48	660.57 K	3.85 B	2.08	2.29	93.57	96.09	8.56 M	11.64 M	-1.36	-97.05 M
743	1399/09/16	59,910	59,910	59,500	59,910	4.99	57,750	1.21	0.69	215.29 K	1.29 B	0.45	0.77	99.36	35.3	10.77 M	7.11 M	1.51	826.26 M
744	1399/09/15	59,040	59,040	58,900	59,040	5.0	57,060	1.48	0.24	263.01 K	1.55 B	0.52	0.99	100.0	46.76	10.63 M	10.68 M	-1.0	826.56 M
745	1399/09/12	58,120	58,120	55,910	58,110	4.97	56,230	1.57	3.95	318.48 K	1.85 B	0.59	1.27	98.75	42.08	11.26 M	9.04 M	1.25	1.05 B
746	1399/09/11	56,760	56,760	55,140	56,760	4.99	55,360	2.4	2.94	480.36 K	2.72 B	0.78	2.12	97.4	50.74	21.57 M	11.42 M	1.89	1.27 B
747	1399/09/10	55,880	55,880	55,200	55,880	5.0	54,060	1.58	1.23	309.44 K	1.73 B	0.47	1.46	30.44	53.03	11.2 M	13.48 M	-1.2	-390.6 M
748	1399/09/09	53,000	54,110	51,540	54,110	4.99	53,220	3.26	4.99	1.01 M	5.38 B	2.12	6.2	99.33	78.45	22.65 M	20.39 M	1.11	1.12 B
749	1399/09/08	51,250	53,520	48,700	52,000	1.46	51,540	0.57	9.9	428.26 K	2.22 B	1.06	2.97	93.4	88.27	9.57 M	10.5 M	-1.1	114.07 M
750	1399/09/05	53,520	53,520	50,890	51,350	0.73	51,250	0.53	5.17	473.16 K	2.44 B	1.38	3.91	95.59	87.79	10.75 M	13.82 M	-1.29	190.38 M
751	1399/09/04	51,520	51,520	47,200	51,520	4.99	50,980	3.89	9.15	869.6 K	4.46 B	4.49	11.17	99.46	36.0	15.15 M	12.08 M	1.25	2.83 B
752	1399/09/03	47,300	50,530	46,500	50,530	4.99	49,070	1.95	8.67	535.06 K	2.67 B	5.99	10.32	100.0	73.99	17.58 M	11.17 M	1.57	695.07 M
753	1399/09/02	47,970	47,970	45,850	47,280	-2.03	48,130	-0.27	4.62	80.58 K	375.57 M	0.96	1.61	63.85	82.31	6.66 M	6.72 M	-1.01	-69.31 M
754	1399/09/01	46,200	48,330	46,200	46,200	-4.41	48,260	-0.14	4.61	65.31 K	307.92 M	0.75	1.3	100.0	100.0	7.51 M	4.6 M	1.63	0.0
755	1399/08/28	48,850	48,870	46,170	46,170	-5.0	48,330	-0.56	5.85	162.4 K	761.76 M	1.7	3.21	89.06	98.09	4.95 M	9.0 M	-1.82	-68.75 M
756	1399/08/27	46,930	47,990	46,450	46,450	-4.99	48,600	-0.59	3.32	125.25 K	582.25 M	1.46	2.78	23.66	100.0	3.06 M	23.29 M	-7.61	-444.47 M
757	1399/08/26	46,480	47,920	46,480	46,520	-4.91	48,890	-0.06	3.1	13.06 K	61.08 M	0.15	0.29	100.0	100.0	2.26 M	1.75 M	1.3	0.0
758	1399/08/25	51,300	51,300	47,080	47,470	-3.02	48,920	-0.06	8.96	53.93 K	260.61 M	0.72	1.25	80.73	87.64	6.38 M	4.48 M	1.42	-18.01 M
759	1399/08/24	49,390	50,000	48,280	50,000	2.23	48,950	0.08	3.56	80.77 K	398.77 M	1.37	2.05	99.83	98.29	6.98 M	5.23 M	1.34	6.13 M
760	1399/08/21	46,910	50,000	46,910	47,790	-3.2	48,910	-0.93	6.59	203.73 K	959.46 M	9.12	6.98	31.55	66.51	4.39 M	9.97 M	-2.27	-335.41 M
761	1399/08/20	47,080	49,980	47,080	47,080	-4.98	49,370	-0.36	6.16	76.97 K	363.4 M	7.43	3.03	100.0	100.0	12.98 M	9.08 M	1.43	0.0
762	1399/08/19	47,110	47,110	47,110	47,110	-4.98	49,550	-0.06	0.0	11.86 K	55.86 M	1.12	0.48	100.0	100.0	6.98 M	18.62 M	-2.67	0.0
763	1399/08/18	47,110	47,110	47,110	47,110	-4.98	49,580	0.0	0.0	120.0	565.32 K	0.01	0.0	100.0	100.0	565.32 K	565.32 K	1.0	0.0
764	1399/08/17	47,110	47,110	47,110	47,110	-4.98	49,580	0.0	0.0	1.22 K	5.73 M	0.05	0.05	100.0	100.0	955.55 K	1.15 M	-1.2	0.0
765	1399/08/14	47,150	47,170	47,150	47,150	-5.0	49,580	-0.1	0.04	21.48 K	101.28 M	0.91	0.9	100.0	100.0	4.6 M	7.23 M	-1.57	0.0
766	1399/08/12	52,000	52,000	47,190	47,190	-4.99	49,630	-0.08	10.19	17.11 K	81.39 M	0.79	0.74	100.0	100.0	2.71 M	2.14 M	1.27	0.0
767	1399/08/11	49,700	49,700	47,220	48,380	-2.66	49,670	-0.06	5.25	12.94 K	61.42 M	0.59	0.57	100.0	100.0	3.41 M	1.81 M	1.89	0.0
768	1399/08/10	47,400	49,720	47,270	49,580	-0.32	49,700	-0.08	5.18	29.58 K	142.96 M	1.2	1.4	100.0	100.0	5.5 M	3.57 M	1.54	0.0
769	1399/08/07	47,370	47,390	47,370	47,370	-4.99	49,740	-0.24	0.04	48.15 K	228.08 M	1.67	2.57	45.75	100.0	5.49 M	8.15 M	-1.48	-123.74 M
770	1399/08/06	47,390	47,390	47,390	47,390	-4.99	49,860	-0.04	0.0	10.03 K	47.51 M	0.16	0.54	100.0	100.0	5.28 M	4.75 M	1.11	0.0
771	1399/08/05	47,410	47,410	47,410	47,410	-4.99	49,880	-0.04	0.0	7.12 K	33.73 M	0.11	0.35	100.0	100.0	2.59 M	1.69 M	1.54	0.0
772	1399/08/03	47,450	47,450	47,450	47,450	-4.99	49,900	-0.08	0.0	15.72 K	74.6 M	0.26	0.71	98.19	100.0	5.63 M	8.29 M	-1.47	-1.35 M
773	1399/07/30	50,150	52,650	47,650	47,650	-4.99	49,940	-0.42	10.49	41.92 K	200.46 M	0.73	2.09	99.26	100.0	4.42 M	4.66 M	-1.05	-1.47 M
774	1399/07/21	103,500	111,200	103,500	107,730	-1.11	108,200	-0.68	7.44	69.27 K	720.79 M	1.57	4.13	91.33	100.0	4.57 M	10.01 M	-2.19	-62.51 M
775	1399/07/20	104,270	113,990	104,270	105,000	-4.33	108,940	-0.74	9.32	170.91 K	1.84 B	17.3	20.23	92.74	100.0	13.98 M	11.64 M	1.2	-133.52 M
776	1399/07/19	104,440	104,440	104,440	104,440	-4.99	109,750	-0.16	0.0	14.93 K	155.95 M	2.13	1.87	100.0	100.0	4.87 M	31.19 M	-6.4	0.0
777	1399/07/16	104,520	104,520	104,520	104,520	-5.0	109,930	-0.08	0.0	7.81 K	81.62 M	1.36	1.02	100.0	100.0	3.71 M	10.2 M	-2.75	0.0
778	1399/07/15	104,790	104,790	104,790	104,790	-5.0	110,020	-0.25	0.0	23.4 K	245.21 M	21.55	3.59	93.13	100.0	5.86 M	122.6 M	-20.94	-16.85 M
779	1399/07/14	104,830	104,830	104,830	104,830	-4.99	110,300	-0.04	0.0	3.07 K	32.13 M	5.4	0.37	100.0	100.0	2.14 M	32.13 M	-15.0	0.0
780	1399/07/13	104,830	104,830	104,830	104,830	-4.99	110,340	0.0	0.0	203.0	2.13 M	0.24	0.02	100.0	100.0	709.35 K	2.13 M	-3.0	0.0
781	1399/07/12	104,840	104,840	104,840	104,840	-4.99	110,340	-0.01	0.0	550.0	5.77 M	0.36	0.05	100.0	100.0	1.15 M	2.88 M	-2.5	0.0
782	1399/07/09	104,860	104,860	104,860	104,860	-4.99	110,350	-0.02	0.0	1.56 K	16.38 M	0.92	0.14	100.0	100.0	3.28 M	16.38 M	-5.0	0.0
783	1399/07/07	104,860	104,860	104,860	104,860	-4.99	110,370	0.0	0.0	48.0	503.33 K	0.03	0.0	100.0	100.0	503.33 K	503.33 K	1.0	0.0
784	1399/07/06	104,870	104,870	104,870	104,870	-4.99	110,370	-0.01	0.0	475.0	4.98 M	0.29	0.03	100.0	100.0	4.98 M	4.98 M	1.0	0.0
785	1399/07/05	104,880	104,880	104,880	104,880	-5.0	110,380	-0.02	0.0	1.54 K	16.13 M	0.69	0.06	100.0	100.0	2.69 M	2.02 M	1.33	0.0
786	1399/07/02	104,930	104,930	104,930	104,930	-5.0	110,400	-0.05	0.0	4.03 K	42.3 M	0.44	0.16	100.0	100.0	2.82 M	5.29 M	-1.87	0.0
787	1399/07/01	104,960	104,960	104,960	104,960	-5.0	110,450	-0.03	0.0	2.4 K	25.19 M	0.12	0.09	100.0	100.0	12.6 M	25.19 M	-2.0	0.0
788	1399/06/31	104,960	104,960	104,960	104,960	-5.0	110,480	0.0	0.0	50.0	524.8 K	0.0	0.0	100.0	100.0	524.8 K	524.8 K	1.0	0.0
789	1399/06/30	104,960	104,960	104,960	104,960	-5.0	110,480	0.0	0.0	52.0	545.79 K	0.0	0.0	100.0	100.0	545.79 K	545.79 K	1.0	0.0
790	1399/06/29	105,020	105,020	105,020	105,020	-4.99	110,480	-0.05	0.0	4.64 K	48.73 M	0.22	0.14	100.0	100.0	8.12 M	48.73 M	-6.0	0.0
791	1399/06/26	105,450	110,000	105,450	105,450	-4.99	110,540	-0.41	4.31	38.93 K	411.91 M	2.73	1.25	100.0	100.0	10.56 M	6.44 M	1.64	0.0
792	1399/06/25	106,120	107,990	106,120	106,120	-5.0	110,990	-0.64	1.76	57.45 K	609.93 M	19.48	2.01	90.6	100.0	11.05 M	7.09 M	1.56	-57.32 M
793	1399/06/24	106,120	106,120	106,120	106,120	-5.0	111,700	0.0	0.0	50.0	530.6 K	0.02	0.0	100.0	100.0	530.6 K	530.6 K	1.0	0.0
794	1399/06/23	106,160	106,160	106,160	106,160	-4.99	111,700	-0.04	0.0	3.33 K	35.31 M	0.34	0.11	100.0	100.0	7.06 M	35.31 M	-5.0	0.0
795	1399/06/22	106,210	106,210	106,210	106,210	-5.0	111,740	-0.05	0.0	4.47 K	47.49 M	0.23	0.14	100.0	100.0	5.94 M	11.87 M	-2.0	0.0
796	1399/06/19	106,280	106,280	106,280	106,280	-5.0	111,800	-0.06	0.0	5.92 K	62.92 M	0.32	0.16	100.0	100.0	10.49 M	12.58 M	-1.2	0.0
797	1399/06/18	106,290	106,290	106,290	106,290	-5.0	111,870	-0.01	0.0	976.0	10.37 M	0.05	0.02	100.0	100.0	5.19 M	3.46 M	1.5	0.0
798	1399/06/17	106,300	106,300	106,300	106,300	-5.0	111,880	-0.01	0.0	699.0	7.43 M	0.03	0.02	100.0	100.0	1.49 M	7.43 M	-5.0	0.0
799	1399/06/16	106,750	110,000	106,750	106,750	-4.99	111,890	-0.42	3.04	37.23 K	397.43 M	1.53	0.87	32.61	73.14	14.4 M	24.22 M	-1.68	-161.06 M
800	1399/06/15	107,390	107,420	107,390	107,420	-4.97	112,360	-0.6	0.03	53.39 K	573.37 M	0.89	1.21	39.68	50.13	9.89 M	5.53 M	1.79	-59.92 M
801	1399/06/12	107,410	107,410	107,410	107,410	-5.0	113,040	-0.02	0.0	1.48 K	15.92 M	0.02	0.03	100.0	100.0	3.18 M	15.92 M	-5.0	0.0
802	1399/06/11	107,430	107,430	107,430	107,430	-5.0	113,060	-0.02	0.0	1.61 K	17.27 M	0.03	0.03	100.0	100.0	2.88 M	3.45 M	-1.2	0.0
803	1399/06/10	108,100	110,000	107,630	107,630	-5.0	113,080	-0.19	2.2	16.86 K	181.8 M	0.29	0.24	100.0	100.0	4.23 M	5.68 M	-1.34	0.0
804	1399/06/05	108,050	113,660	108,050	109,540	-3.68	113,290	-0.39	5.19	48.7 K	535.01 M	0.88	0.67	99.57	100.0	5.92 M	6.95 M	-1.17	-2.3 M
805	1399/06/04	111,060	114,970	111,060	111,060	-5.0	113,730	-2.71	3.52	232.7 K	2.58 B	7.95	3.6	82.4	100.0	39.44 M	43.81 M	-1.11	-454.84 M
806	1399/06/03	111,080	111,080	111,080	111,080	-4.99	116,900	-0.02	0.0	1.41 K	15.7 M	0.04	0.02	100.0	100.0	2.62 M	15.7 M	-6.0	0.0
807	1399/06/02	111,150	111,150	111,150	111,150	-5.0	116,920	-0.07	0.0	5.58 K	62.01 M	0.18	0.07	100.0	100.0	10.34 M	15.5 M	-1.5	0.0
808	1399/06/01	111,210	111,210	111,210	111,210	-5.0	117,000	-0.05	0.0	4.13 K	45.94 M	0.13	0.05	100.0	100.0	2.42 M	5.1 M	-2.11	0.0
809	1399/05/29	111,630	114,000	111,630	111,630	-5.0	117,060	-0.37	2.12	33.48 K	374.85 M	1.12	0.38	100.0	100.0	14.42 M	7.81 M	1.85	0.0
810	1399/05/28	112,920	116,960	112,920	112,920	-5.0	117,500	-1.14	3.58	101.74 K	1.15 B	6.86	1.01	100.0	100.0	10.57 M	18.58 M	-1.76	0.0
811	1399/05/27	113,090	116,960	113,090	113,090	-5.0	118,860	-0.15	3.42	12.71 K	143.72 M	0.38	0.12	100.0	100.0	4.49 M	6.53 M	-1.45	0.0
812	1399/05/26	113,170	113,170	113,170	113,170	-4.99	119,040	-0.07	0.0	5.45 K	61.67 M	0.11	0.05	100.0	100.0	2.57 M	4.4 M	-1.71	0.0
813	1399/05/25	113,330	113,340	113,290	113,290	-5.0	119,120	-0.11	0.04	9.45 K	107.1 M	0.17	0.08	100.0	100.0	2.82 M	7.65 M	-2.71	0.0
814	1399/05/22	113,590	116,500	113,570	113,570	-4.99	119,250	-0.24	2.58	19.74 K	224.29 M	0.32	0.16	51.81	100.0	2.53 M	4.58 M	-1.81	-108.08 M
815	1399/05/21	113,990	114,900	113,940	113,960	-4.98	119,540	-0.33	0.84	26.77 K	305.2 M	0.37	0.19	100.0	100.0	7.1 M	5.26 M	1.35	0.0
816	1399/05/20	121,750	121,750	115,410	115,410	-5.0	119,930	-1.28	5.49	105.55 K	1.22 B	1.33	0.76	100.0	100.0	16.47 M	16.04 M	1.03	0.0
817	1399/05/19	118,250	121,000	116,090	118,800	-2.77	121,480	-0.58	4.23	79.33 K	940.46 M	0.92	0.53	100.0	100.0	9.31 M	8.71 M	1.07	0.0
818	1399/05/15	125,000	125,000	117,260	121,000	-1.2	122,190	-0.23	6.6	40.4 K	483.41 M	0.29	0.25	29.0	100.0	2.64 M	6.62 M	-2.5	-343.24 M
819	1399/05/14	123,990	125,890	122,000	123,200	0.83	122,470	0.23	3.19	58.3 K	723.66 M	0.41	0.35	100.0	93.95	3.64 M	5.96 M	-1.64	43.77 M
820	1399/05/13	122,600	122,600	119,000	122,010	-0.5	122,190	-0.35	3.03	74.47 K	895.57 M	0.52	0.37	42.62	100.0	8.48 M	10.18 M	-1.2	-513.88 M
821	1399/05/12	129,570	129,570	117,230	121,400	-1.62	122,620	-0.63	10.53	145.24 K	1.76 B	1.16	0.72	71.66	60.66	4.8 M	11.36 M	-2.37	193.6 M
822	1399/05/11	119,500	125,000	119,500	121,000	-1.87	123,400	0.07	4.6	114.33 K	1.41 B	0.7	0.56	38.57	55.23	7.17 M	8.87 M	-1.24	-235.43 M
823	1399/05/08	124,900	124,900	119,710	119,710	-5.0	123,310	-2.14	4.34	296.08 K	3.62 B	2.49	1.52	32.06	20.51	8.42 M	9.78 M	-1.16	418.39 M
824	1399/05/07	121,010	126,470	121,010	122,100	-3.6	126,010	-0.51	4.51	79.78 K	984.2 M	0.69	0.4	88.18	67.8	10.21 M	6.61 M	1.55	200.58 M
825	1399/05/06	128,080	128,080	120,740	121,050	-4.75	126,660	-0.34	6.08	77.86 K	972.13 M	0.44	0.39	99.05	100.0	8.83 M	8.76 M	1.01	-9.24 M
826	1399/05/05	127,680	127,680	122,400	123,000	-3.67	127,090	-0.46	4.31	58.99 K	729.55 M	0.35	0.29	53.77	100.0	7.4 M	9.23 M	-1.25	-337.3 M
827	1399/05/04	119,990	130,280	119,990	125,730	1.33	127,680	2.9	8.58	298.84 K	3.85 B	2.2	1.54	79.81	68.75	24.21 M	15.4 M	1.57	426.2 M
828	1399/05/01	125,380	125,380	118,940	119,010	-4.94	124,080	-0.89	5.41	79.31 K	948.85 M	0.47	0.4	100.0	100.0	9.39 M	14.6 M	-1.55	0.0
829	1399/04/31	128,000	132,000	122,610	124,500	-0.23	125,190	0.32	7.66	66.97 K	851.73 M	0.36	0.33	100.0	100.0	9.16 M	7.28 M	1.26	0.0
830	1399/04/25	125,950	134,870	124,640	124,640	-5.0	126,000	-3.96	8.21	372.28 K	4.68 B	2.19	1.42	34.17	100.0	11.84 M	61.55 M	-5.2	-3.08 B
831	1399/04/24	128,500	131,620	125,040	125,790	-4.43	131,200	-0.32	5.26	37.56 K	477.78 M	0.21	0.14	86.81	100.0	4.51 M	6.54 M	-1.45	-63.0 M
832	1399/04/23	136,400	136,400	125,000	129,060	-1.55	131,620	0.4	9.12	124.53 K	1.65 B	0.57	0.46	100.0	100.0	19.45 M	19.01 M	1.02	0.0
833	1399/04/22	131,000	133,850	128,120	133,820	4.97	131,090	2.83	4.47	244.99 K	3.27 B	1.17	0.88	100.0	73.73	26.13 M	18.67 M	1.4	858.26 M
834	1399/04/21	121,920	132,220	120,010	129,120	2.53	127,480	1.23	10.17	145.16 K	1.89 B	0.64	0.51	85.46	90.12	29.36 M	11.2 M	2.62	-88.07 M
835	1399/04/18	122,730	130,500	121,920	121,920	-4.99	125,930	-1.87	7.04	296.41 K	3.71 B	0.96	1.03	32.32	100.0	8.1 M	18.19 M	-2.24	-2.51 B
836	1399/04/17	129,400	129,400	122,800	125,980	-2.49	128,330	-0.67	5.37	84.37 K	1.06 B	0.25	0.23	99.4	100.0	8.97 M	11.73 M	-1.31	-6.35 M
837	1399/04/16	127,990	133,000	124,020	129,400	-0.74	129,200	-0.9	7.24	312.65 K	4.03 B	1.02	0.86	45.66	77.26	7.64 M	17.3 M	-2.27	-1.27 B
838	1399/04/15	137,800	137,800	126,920	127,780	-2.65	130,370	-0.68	8.57	205.43 K	2.66 B	0.73	0.57	96.05	67.25	12.41 M	13.98 M	-1.13	766.57 M
839	1399/04/14	133,990	133,990	130,000	133,990	5.0	131,260	2.86	3.07	231.59 K	3.1 B	0.87	0.63	78.38	100.0	33.27 M	30.38 M	1.1	-669.95 M
840	1399/04/09	127,100	134,510	121,750	134,510	5.0	127,610	-0.39	10.48	705.04 K	9.0 B	4.69	1.98	83.43	33.76	67.02 M	14.96 M	4.48	4.47 B
841	1399/04/08	129,500	130,000	124,330	128,900	-1.51	128,110	-2.11	4.56	211.46 K	2.66 B	1.68	0.59	56.53	97.08	14.76 M	22.68 M	-1.54	-1.08 B
842	1399/04/07	133,400	134,010	126,340	126,340	-4.99	130,870	-1.59	6.07	182.8 K	2.35 B	1.6	0.52	64.94	100.0	10.91 M	23.28 M	-2.13	-824.44 M
843	1399/04/04	128,010	137,000	126,700	133,990	0.79	132,980	0.03	8.13	70.77 K	942.56 M	0.55	0.2	97.38	100.0	16.1 M	10.36 M	1.55	-24.68 M
844	1399/04/03	136,860	136,860	130,350	130,500	0.12	132,940	1.99	4.99	163.16 K	2.23 B	1.13	0.47	100.0	100.0	24.78 M	20.84 M	1.19	0.0
845	1399/04/02	134,770	134,770	130,010	134,770	4.99	130,350	1.55	3.66	124.05 K	1.67 B	0.3	0.35	81.91	100.0	40.27 M	17.06 M	2.36	-302.42 M
846	1399/04/01	133,320	133,320	126,900	133,320	4.99	128,360	1.09	5.06	90.04 K	1.2 B	0.21	0.26	66.63	100.0	7.98 M	9.01 M	-1.13	-399.89 M
847	1399/03/31	131,000	131,930	126,000	131,930	5.0	126,980	1.06	4.71	123.24 K	1.6 B	0.27	0.35	28.93	92.12	4.59 M	8.53 M	-1.86	-1.01 B
848	1399/03/27	128,900	130,460	122,840	127,950	2.98	125,650	1.13	6.2	138.57 K	1.78 B	0.28	0.4	41.56	100.0	5.2 M	9.5 M	-1.83	-1.04 B
849	1399/03/26	123,500	128,200	120,500	128,200	5.0	124,250	1.76	6.39	243.19 K	3.05 B	0.48	0.72	20.28	99.19	4.46 M	13.96 M	-3.13	-2.41 B
850	1399/03/25	132,440	132,440	120,340	122,800	-3.06	122,100	-3.61	10.05	1.49 M	18.22 B	5.37	5.6	67.67	79.33	45.82 M	104.71 M	-2.29	-2.12 B
851	1399/03/24	120,400	131,500	120,400	128,900	1.94	126,670	0.18	9.22	195.44 K	2.48 B	0.36	0.74	33.13	100.0	4.86 M	13.48 M	-2.77	-1.66 B
852	1399/03/21	121,100	132,600	121,100	125,000	-1.06	126,444	0.08	9.5	179.97 K	2.28 B	0.31	0.67	76.94	100.0	10.37 M	12.65 M	-1.22	-525.36 M
853	1399/03/20	125,884	130,000	125,884	125,884	-5.0	126,343	-4.65	3.27	381.37 K	4.8 B	0.73	1.43	63.5	100.0	12.71 M	44.9 M	-3.53	-1.75 B
854	1399/03/19	123,916	136,958	123,916	127,170	-2.5	132,509	1.59	10.52	309.77 K	4.12 B	0.56	1.16	91.09	100.0	15.4 M	21.37 M	-1.39	-367.62 M
855	1399/03/18	132,207	132,207	125,915	132,207	5.0	130,437	3.59	5.0	322.66 K	4.25 B	0.56	1.07	98.67	100.0	12.47 M	22.46 M	-1.8	-56.6 M
856	1399/03/17	125,789	130,000	120,501	130,000	5.0	125,912	1.7	7.88	1.52 M	19.14 B	4.81	6.0	84.2	39.42	55.58 M	27.65 M	2.01	8.57 B
857	1399/03/13	130,699	130,699	121,646	122,254	-4.52	123,810	-3.31	7.44	388.97 K	4.81 B	1.58	1.52	41.58	84.6	8.43 M	18.56 M	-2.2	-2.07 B
858	1399/03/12	133,999	133,999	124,621	127,631	0.0	128,048	0.33	7.53	75.87 K	985.81 M	0.31	0.29	87.08	100.0	7.09 M	8.96 M	-1.26	-127.4 M
859	1399/03/11	126,000	130,250	124,803	130,250	4.91	127,626	2.8	4.36	443.18 K	5.66 B	2.52	1.68	100.0	32.64	26.81 M	11.4 M	2.35	3.81 B
860	1399/03/10	120,000	126,701	120,000	125,700	4.17	124,150	2.89	5.58	473.15 K	5.87 B	3.6	1.84	95.69	48.04	32.3 M	20.6 M	1.57	2.8 B
861	1399/03/07	116,021	126,499	116,021	117,777	-3.56	120,668	-1.19	9.03	197.73 K	2.36 B	1.76	0.74	67.79	30.04	22.49 M	7.22 M	3.12	889.42 M
862	1399/03/06	116,562	117,250	116,562	116,562	-5.0	122,127	-0.46	0.59	37.56 K	437.75 M	0.34	0.12	100.0	100.0	10.42 M	4.97 M	2.1	0.0
863	1399/03/03	120,501	121,500	117,250	117,250	-5.0	122,696	-0.59	3.62	60.8 K	721.06 M	0.53	0.19	97.23	100.0	8.55 M	7.43 M	1.15	-19.99 M
864	1399/02/31	129,455	129,455	119,839	122,801	-0.4	123,421	0.11	8.02	111.72 K	1.38 B	1.05	0.32	49.93	100.0	7.5 M	10.02 M	-1.34	-692.4 M
865	1399/02/30	124,870	126,094	119,965	126,094	5.0	123,291	2.67	5.11	249.88 K	3.13 B	3.27	0.68	72.11	39.11	33.72 M	7.0 M	4.82	1.03 B
866	1399/02/29	118,000	125,910	115,000	120,511	0.49	120,090	0.14	9.49	103.04 K	1.24 B	1.2	0.27	91.95	100.0	10.68 M	10.1 M	1.06	-100.09 M
867	1399/02/28	114,400	118,899	114,400	115,000	-4.47	119,919	-0.38	3.93	34.28 K	393.68 M	0.25	0.08	89.12	100.0	6.5 M	5.25 M	1.24	-42.84 M
868	1399/02/27	123,000	123,000	115,169	116,998	-3.49	120,379	-0.7	6.8	71.19 K	827.93 M	0.38	0.17	100.0	100.0	15.62 M	8.62 M	1.81	0.0
869	1399/02/24	114,675	126,745	114,675	117,004	-3.07	121,230	0.43	10.53	73.64 K	911.65 M	0.32	0.16	27.9	100.0	3.39 M	5.33 M	-1.57	-657.34 M
870	1399/02/23	122,000	127,000	115,837	115,837	-5.0	120,710	-1.0	9.64	100.26 K	1.17 B	0.24	0.22	100.0	100.0	12.31 M	10.44 M	1.18	0.0
871	1399/02/22	127,397	127,397	121,000	126,999	4.67	121,933	0.5	5.29	149.68 K	1.84 B	0.3	0.33	86.6	86.76	17.34 M	11.34 M	1.53	-2.81 M
872	1399/02/21	124,365	124,376	113,001	124,200	4.85	121,331	2.43	10.07	280.94 K	3.45 B	0.53	0.61	42.8	85.18	11.82 M	10.78 M	1.1	-1.46 B
873	1399/02/20	120,185	120,185	109,029	118,950	3.92	118,454	3.49	10.23	329.63 K	3.95 B	0.65	0.73	41.86	80.55	10.87 M	20.0 M	-1.84	-1.53 B
874	1399/02/17	106,248	117,429	106,247	117,429	5.0	114,462	2.35	10.52	303.02 K	3.51 B	0.56	0.68	18.89	100.0	6.08 M	13.87 M	-2.28	-2.85 B
875	1399/02/16	112,486	117,899	110,928	115,979	-0.67	111,838	-4.22	6.28	1.05 M	11.71 B	2.63	2.49	46.37	96.25	45.64 M	46.39 M	-1.02	-5.84 B
876	1399/02/15	119,000	122,470	110,850	113,999	-2.3	116,766	0.07	10.48	532.23 K	6.21 B	1.44	1.32	52.6	99.92	10.86 M	30.44 M	-2.8	-2.94 B
877	1399/02/14	116,749	116,762	114,539	116,762	5.0	116,684	4.93	1.94	454.41 K	5.31 B	0.98	1.17	88.78	77.99	19.22 M	38.31 M	-1.99	572.12 M
878	1399/02/13	114,250	114,257	110,335	114,257	5.0	111,202	2.19	3.55	205.29 K	2.34 B	0.44	0.54	45.39	65.87	5.27 M	13.66 M	-2.59	-479.88 M
879	1399/02/10	110,000	110,027	103,000	110,027	5.0	108,817	3.84	6.82	457.33 K	5.0 B	0.9	1.19	71.39	89.0	15.59 M	18.39 M	-1.18	-880.22 M
880	1399/02/09	107,142	108,034	99,300	108,034	5.0	104,788	1.84	8.8	339.29 K	3.59 B	0.59	0.87	82.91	100.0	20.38 M	14.71 M	1.39	-613.22 M
881	1399/02/08	105,000	105,000	99,000	103,800	1.72	102,890	0.83	6.06	388.15 K	4.0 B	0.7	1.02	90.03	94.02	12.88 M	19.11 M	-1.48	-159.48 M
882	1399/02/07	103,867	103,881	93,989	103,881	5.0	102,040	3.14	10.52	927.67 K	9.47 B	1.83	2.67	98.69	47.14	28.66 M	14.03 M	2.04	4.88 B
883	1399/02/06	101,779	101,779	99,455	101,779	5.0	98,935	2.07	2.34	217.04 K	2.21 B	0.44	0.63	95.39	100.0	11.63 M	13.54 M	-1.16	-101.78 M
884	1399/02/03	92,300	97,049	92,300	97,049	5.0	96,933	4.87	5.15	658.38 K	6.38 B	1.29	1.96	100.0	42.16	19.34 M	12.46 M	1.55	3.69 B
885	1399/02/02	90,000	93,998	88,001	92,190	2.63	92,428	2.9	6.81	701.13 K	6.48 B	1.78	2.19	92.79	58.39	28.36 M	19.21 M	1.48	2.23 B
886	1399/02/01	91,999	91,999	86,343	90,000	-0.98	89,824	-1.17	6.55	274.77 K	2.44 B	0.72	0.88	93.38	100.0	11.22 M	12.08 M	-1.08	-161.46 M
887	1399/01/31	97,287	97,287	88,928	90,000	-3.85	90,887	-2.91	9.4	679.72 K	6.18 B	2.07	2.35	91.23	41.97	17.08 M	15.62 M	1.09	3.04 B
888	1399/01/30	97,249	97,294	93,600	94,000	1.45	93,608	1.02	3.95	160.24 K	1.54 B	0.47	0.55	96.83	75.21	4.92 M	9.1 M	-1.85	332.16 M
889	1399/01/27	87,203	94,333	87,203	93,499	4.07	92,661	3.14	8.18	740.69 K	6.86 B	3.2	2.67	23.8	27.53	12.38 M	7.94 M	1.56	-256.03 M
890	1399/01/26	85,500	90,895	85,500	90,449	0.5	89,841	-0.18	6.31	109.92 K	980.46 M	0.35	0.39	58.34	100.0	10.79 M	4.88 M	2.21	-408.41 M
891	1399/01/25	88,204	91,850	86,000	87,020	-3.72	90,000	-0.43	6.8	225.7 K	2.02 B	0.74	0.81	53.71	94.73	8.47 M	20.35 M	-2.4	-828.12 M
892	1399/01/24	87,160	91,000	87,160	90,000	-0.7	90,385	-0.28	4.41	402.89 K	3.64 B	1.58	1.42	78.66	79.52	24.46 M	19.95 M	1.23	-31.36 M
893	1399/01/23	90,800	93,999	86,295	90,003	-0.92	90,639	-0.22	8.93	230.44 K	2.08 B	1.01	0.75	43.89	100.0	6.72 M	16.79 M	-2.5	-1.17 B
894	1399/01/20	91,980	93,999	88,010	90,706	0.27	90,836	0.41	6.8	186.83 K	1.71 B	0.64	0.47	38.04	100.0	5.97 M	11.18 M	-1.87	-1.06 B
895	1399/01/19	88,203	91,925	88,201	91,000	-1.89	90,466	-2.47	4.22	529.76 K	4.79 B	2.0	1.11	76.93	99.52	25.77 M	22.07 M	1.17	-1.08 B
896	1399/01/18	89,001	92,400	89,001	90,800	-3.04	92,757	-0.95	3.82	173.15 K	1.57 B	0.62	0.34	53.3	98.27	6.76 M	9.26 M	-1.37	-707.79 M
897	1399/01/17	98,426	98,426	90,001	91,358	-2.54	93,649	-0.1	9.36	151.73 K	1.42 B	0.5	0.27	78.2	87.08	6.44 M	9.01 M	-1.4	-125.84 M
898	1399/01/16	97,686	97,686	92,031	96,490	3.71	93,741	0.76	6.14	99.78 K	966.25 M	0.31	0.12	96.01	100.0	5.27 M	7.21 M	-1.37	-38.58 M
899	1399/01/11	94,000	96,926	87,800	96,900	4.97	93,035	0.78	10.39	497.35 K	4.63 B	1.59	0.45	79.47	80.12	31.73 M	15.72 M	2.02	-29.93 M
900	1399/01/10	94,593	94,593	86,001	92,000	2.12	92,311	2.47	9.99	402.25 K	3.75 B	1.32	0.37	94.95	86.24	12.85 M	15.7 M	-1.22	326.63 M
901	1399/01/09	92,676	92,676	92,676	92,676	5.0	90,089	2.07	0.0	234.39 K	2.17 B	0.83	0.21	100.0	77.16	43.44 M	25.01 M	1.74	496.2 M
902	1399/01/06	90,558	90,558	89,000	90,558	5.0	88,263	2.34	1.75	275.87 K	2.5 B	1.01	0.25	63.75	38.04	12.16 M	11.18 M	1.09	642.1 M
903	1399/01/05	88,647	89,197	85,000	89,197	5.0	86,246	1.53	4.94	202.7 K	1.8 B	0.72	0.18	90.34	100.0	16.75 M	15.64 M	1.07	-173.7 M
904	1398/12/28	84,687	86,054	80,000	86,054	5.0	84,950	3.65	7.57	452.1 K	3.89 B	1.65	0.41	87.9	100.0	33.5 M	42.25 M	-1.26	-470.53 M
905	1398/12/27	84,670	84,670	80,100	84,471	4.74	81,957	1.62	5.71	360.67 K	2.99 B	1.41	0.33	35.28	100.0	11.34 M	36.0 M	-3.18	-1.93 B
906	1398/12/26	81,850	84,000	81,500	83,432	4.25	80,650	0.78	3.07	121.1 K	1.01 B	0.48	0.11	57.61	100.0	6.11 M	10.83 M	-1.77	-426.9 M
907	1398/12/25	76,960	80,400	76,960	80,110	-1.11	80,028	-1.21	4.47	234.28 K	1.84 B	0.76	0.22	29.96	100.0	7.15 M	15.98 M	-2.24	-1.29 B
908	1398/12/24	80,890	84,000	78,059	78,059	-5.0	81,010	-1.41	7.61	241.17 K	1.91 B	0.62	0.22	67.24	100.0	12.12 M	19.11 M	-1.58	-626.04 M
909	1398/12/21	79,463	85,500	79,463	80,890	-3.29	82,167	-1.77	7.6	409.24 K	3.34 B	0.57	0.38	58.23	100.0	13.14 M	18.55 M	-1.41	-1.39 B
910	1398/12/20	81,411	84,100	81,411	81,411	-5.0	83,645	-2.39	3.3	272.32 K	2.22 B	0.25	0.25	71.65	100.0	12.41 M	17.06 M	-1.37	-628.49 M
911	1398/12/19	82,200	86,421	82,100	82,100	-5.0	85,695	-0.84	5.26	97.03 K	797.35 M	0.08	0.09	100.0	100.0	6.38 M	37.97 M	-5.95	0.0
912	1398/12/17	84,008	89,025	83,695	86,445	-1.88	86,421	-1.9	6.37	513.99 K	4.43 B	0.38	0.48	29.82	100.0	9.24 M	23.21 M	-2.51	-3.11 B
913	1398/12/14	88,800	89,900	85,001	89,021	2.14	88,099	1.09	5.76	665.82 K	5.87 B	0.28	0.62	48.44	69.96	10.8 M	19.45 M	-1.8	-1.26 B
914	1398/12/13	85,400	88,500	80,851	87,000	2.23	87,152	2.4	9.46	2.02 M	17.64 B	0.64	2.05	30.0	99.23	13.33 M	62.74 M	-4.71	-12.21 B
915	1398/12/12	88,900	88,900	83,000	85,250	-1.85	85,106	-2.01	7.11	2.13 M	18.16 B	0.78	2.41	29.69	100.0	9.78 M	77.93 M	-7.97	-12.77 B
916	1398/12/11	85,642	88,888	85,000	87,000	2.61	86,855	2.44	4.57	836.6 K	7.27 B	0.32	0.99	43.53	100.0	10.83 M	43.25 M	-3.99	-4.1 B
917	1398/12/10	88,300	88,300	83,930	86,000	-2.66	84,783	-4.03	5.21	1.04 M	8.84 B	0.41	1.28	87.64	89.06	18.11 M	33.38 M	-1.84	-125.92 M
918	1398/12/07	88,347	88,347	88,347	88,347	5.0	88,347	5.0	0.0	5.83 M	51.46 B	4.11	11.08	66.65	98.28	65.71 M	395.16 M	-6.01	-16.28 B
919	1398/12/06	84,140	84,140	84,130	84,140	5.0	84,140	5.0	0.01	5.86 M	49.27 B	23.25	24.96	59.02	100.0	82.85 M	1.07 B	-12.93	-20.19 B
920	1398/12/05	80,134	80,134	80,134	80,134	5.0	80,134	5.0	0.0	37.42 K	299.89 M	0.13	0.16	100.0	100.0	23.07 M	29.99 M	-1.3	0.0
921	1398/11/30	77,979	78,032	72,000	78,032	5.0	76,319	2.69	8.38	236.12 K	1.8 B	0.89	1.04	100.0	100.0	15.81 M	9.74 M	1.62	0.0
922	1398/11/29	74,828	74,829	67,703	74,744	4.88	74,317	4.28	10.53	910.27 K	6.76 B	7.34	4.92	100.0	100.0	18.79 M	31.91 M	-1.7	0.0
923	1398/11/28	71,266	71,266	71,266	71,266	5.0	71,266	5.0	0.0	37.97 K	270.6 M	0.27	0.2	100.0	100.0	5.11 M	4.36 M	1.17	0.0
924	1398/11/27	67,873	67,873	67,873	67,873	5.0	67,873	5.0	0.0	37.42 K	254.0 M	0.21	0.19	100.0	100.0	6.86 M	4.98 M	1.38	0.0
925	1398/11/26	65,240	65,240	62,394	65,240	5.0	64,641	4.03	4.56	179.03 K	1.16 B	0.86	0.96	100.0	100.0	12.18 M	6.43 M	1.89	0.0
926	1398/11/23	62,365	62,394	59,423	62,394	5.0	62,134	4.56	5.0	164.9 K	1.02 B	0.7	0.91	94.68	100.0	17.02 M	5.2 M	3.27	-54.48 M
927	1398/11/21	57,999	60,165	57,999	59,505	3.85	59,423	3.71	3.73	201.11 K	1.2 B	0.89	1.18	100.0	100.0	16.83 M	6.71 M	2.51	0.0
928	1398/11/20	60,790	60,790	55,050	57,999	0.09	57,300	-1.12	10.43	127.94 K	733.1 M	0.33	0.77	99.23	100.0	5.82 M	7.12 M	-1.22	-5.63 M
929	1398/11/19	58,703	58,711	55,922	58,711	5.0	57,947	3.63	4.99	200.39 K	1.16 B	0.53	1.28	47.62	100.0	5.22 M	6.79 M	-1.3	-608.26 M
930	1398/11/16	54,999	57,259	52,700	57,258	5.0	55,916	2.54	8.65	342.12 K	1.91 B	1.05	2.41	100.0	100.0	13.96 M	9.33 M	1.5	0.0
931	1398/11/15	58,800	58,800	53,367	54,800	-2.45	54,533	-2.92	10.18	312.17 K	1.7 B	1.07	2.41	100.0	100.0	6.56 M	9.39 M	-1.43	0.0
932	1398/11/14	56,299	56,307	55,000	56,307	5.0	56,175	4.75	2.38	147.21 K	826.95 M	0.44	1.13	100.0	100.0	10.34 M	6.72 M	1.54	0.0
933	1398/11/13	51,700	53,851	48,800	53,851	5.0	53,626	4.56	10.35	922.71 K	4.95 B	5.76	10.61	100.0	100.0	43.4 M	34.36 M	1.26	0.0
934	1398/11/12	50,121	51,698	50,121	51,698	2.6	51,287	1.78	3.15	154.47 K	792.23 M	1.13	1.81	100.0	100.0	6.29 M	6.05 M	1.04	0.0
935	1398/11/08	51,270	51,280	49,600	50,120	-2.28	50,388	-1.75	3.39	100.2 K	504.9 M	0.78	1.11	99.46	98.1	3.92 M	5.97 M	-1.52	6.85 M
936	1398/11/07	53,375	53,375	50,000	51,250	-2.59	51,288	-2.52	6.75	136.33 K	699.21 M	1.22	1.47	100.0	100.0	5.1 M	7.44 M	-1.46	0.0
937	1398/11/06	52,494	52,638	52,002	52,002	3.73	52,615	4.95	1.22	347.3 K	1.83 B	5.99	4.37	99.46	100.0	9.47 M	10.32 M	-1.09	-9.95 M
938	1398/11/05	50,000	50,156	50,000	50,156	5.0	50,132	4.95	0.31	63.24 K	317.01 M	0.83	0.7	100.0	100.0	39.63 M	3.45 M	11.5	0.0
939	1398/11/02	49,700	49,700	46,400	48,800	1.89	47,768	-0.26	7.11	34.89 K	166.62 M	0.42	0.35	100.0	100.0	2.73 M	2.82 M	-1.03	0.0
940	1398/11/01	49,500	49,500	47,601	47,755	-2.46	47,894	-2.18	3.99	57.22 K	274.06 M	0.68	0.56	100.0	100.0	3.05 M	4.22 M	-1.38	0.0
941	1398/10/30	49,990	49,990	48,006	48,600	-1.7	48,959	-0.98	4.13	57.07 K	279.39 M	0.7	0.52	100.0	100.0	3.58 M	3.83 M	-1.07	0.0
942	1398/10/29	50,410	50,410	48,514	49,550	2.14	49,443	1.92	3.91	77.61 K	383.72 M	1.14	0.62	100.0	100.0	3.96 M	4.51 M	-1.14	0.0
943	1398/10/28	47,260	48,807	47,260	48,807	4.99	48,513	4.36	3.27	153.53 K	744.79 M	3.76	1.06	92.85	100.0	8.54 M	5.69 M	1.5	-53.27 M
944	1398/10/25	48,435	48,435	44,701	46,899	-0.17	46,486	-1.05	8.35	65.07 K	302.5 M	2.12	0.43	97.32	100.0	3.55 M	4.73 M	-1.33	-8.09 M
945	1398/10/24	44,888	48,500	44,888	47,022	0.3	46,979	0.21	8.05	64.85 K	304.64 M	2.32	0.41	88.46	100.0	3.85 M	5.54 M	-1.44	-35.15 M
946	1398/10/23	46,881	46,881	46,881	46,881	5.0	46,881	5.0	0.0	45.37 K	212.7 M	1.43	0.27	0.0	100.0	0.0	11.19 M	0.0	-212.7 M
947	1398/10/22	46,116	46,116	46,116	46,116	5.0	44,649	1.66	0.0	12.43 K	57.32 M	0.2	0.07	100.0	100.0	4.09 M	2.2 M	1.86	0.0
948	1398/10/21	44,406	44,406	44,406	44,406	2.0	43,920	0.88	0.0	16.52 K	73.35 M	0.23	0.09	100.0	100.0	5.64 M	4.58 M	1.23	0.0
949	1398/10/18	42,995	42,995	42,995	42,995	-2.0	43,536	-0.77	0.0	14.35 K	61.68 M	0.16	0.07	65.14	100.0	1.91 M	20.56 M	-10.75	-21.5 M
950	1398/10/17	45,999	46,500	43,537	43,537	-5.0	43,872	-4.27	6.81	51.04 K	223.91 M	0.42	0.24	100.0	100.0	3.73 M	12.44 M	-3.33	0.0
951	1398/10/15	44,010	47,880	44,010	45,345	-2.09	45,828	-1.04	8.79	64.11 K	293.8 M	0.44	0.29	99.0	100.0	4.16 M	4.59 M	-1.1	-2.92 M
952	1398/10/14	46,187	48,000	46,187	46,187	-5.0	46,311	-4.74	3.93	158.38 K	733.49 M	1.21	0.71	95.28	100.0	7.85 M	7.26 M	1.08	-34.64 M
953	1398/10/11	47,500	49,499	47,500	48,299	0.5	48,617	1.16	4.21	65.6 K	318.94 M	0.37	0.29	96.97	100.0	4.55 M	4.14 M	1.1	-9.67 M
954	1398/10/10	48,900	50,150	47,400	48,600	-2.23	48,061	-3.31	5.8	117.78 K	566.06 M	0.62	0.53	99.88	100.0	4.56 M	7.17 M	-1.57	-671.36 K
955	1398/10/09	51,000	51,000	48,503	49,380	0.56	49,706	1.22	5.15	206.0 K	1.02 B	1.17	0.95	100.0	100.0	7.58 M	7.76 M	-1.02	0.0
956	1398/10/08	48,000	50,440	47,504	48,500	0.95	49,106	2.21	6.18	181.18 K	889.69 M	1.0	0.86	100.0	100.0	4.94 M	5.97 M	-1.21	0.0
957	1398/10/07	48,500	48,500	47,500	48,049	2.87	48,045	2.86	2.11	82.75 K	397.59 M	0.34	0.39	100.0	100.0	4.19 M	6.98 M	-1.67	0.0
958	1398/10/04	48,840	48,850	45,308	47,690	0.0	46,709	-2.06	7.82	290.53 K	1.36 B	1.0	1.46	88.31	96.28	5.96 M	11.46 M	-1.92	-108.07 M
959	1398/10/03	49,699	49,699	47,216	47,500	-4.43	47,692	-4.04	5.26	184.61 K	880.45 M	0.64	0.94	100.0	100.0	4.71 M	10.61 M	-2.25	0.0
960	1398/10/02	52,178	52,178	47,210	49,000	-1.4	49,701	0.01	10.52	138.85 K	690.1 M	0.46	0.7	100.0	100.0	3.52 M	5.48 M	-1.56	0.0
961	1398/10/01	48,870	50,096	47,720	50,096	5.0	49,694	4.16	4.98	206.41 K	1.03 B	0.64	1.06	100.0	100.0	14.65 M	6.0 M	2.44	0.0
962	1398/09/30	47,490	48,952	44,500	47,700	2.31	47,711	2.34	10.0	399.87 K	1.91 B	1.34	1.66	100.0	91.57	5.13 M	9.49 M	-1.85	160.83 M
963	1398/09/27	47,500	50,299	46,394	46,395	-5.0	46,621	-4.53	8.42	524.76 K	2.45 B	2.31	2.36	100.0	99.93	5.9 M	25.73 M	-4.37	1.78 M
964	1398/09/26	48,501	51,198	47,930	48,201	-4.45	48,835	-3.2	6.82	171.1 K	835.56 M	0.71	0.76	100.0	100.0	4.44 M	10.07 M	-2.27	0.0
965	1398/09/25	50,922	52,525	50,392	50,392	-5.0	50,448	-4.89	4.23	220.73 K	1.11 B	0.93	0.97	100.0	100.0	6.79 M	17.13 M	-2.52	0.0
966	1398/09/24	51,596	53,439	50,249	51,300	-2.47	53,044	0.84	6.35	305.14 K	1.62 B	1.27	1.29	99.41	99.04	18.71 M	20.04 M	-1.07	5.97 M
967	1398/09/23	52,000	53,523	51,032	51,480	-3.6	52,600	-1.5	4.88	266.2 K	1.4 B	1.24	1.19	100.0	100.0	11.2 M	12.5 M	-1.12	0.0
968	1398/09/20	49,947	55,140	49,947	52,300	-0.52	53,403	1.57	10.4	170.47 K	910.33 M	0.81	0.76	100.0	100.0	7.0 M	10.71 M	-1.53	0.0
969	1398/09/19	53,638	53,647	48,600	50,000	-2.14	52,575	2.9	10.38	250.38 K	1.32 B	1.42	1.15	100.0	100.0	10.7 M	13.71 M	-1.28	0.0
970	1398/09/18	51,000	52,866	47,903	51,967	3.19	51,093	1.46	10.36	193.93 K	990.82 M	1.29	0.9	100.0	100.0	12.08 M	7.56 M	1.6	0.0
971	1398/09/17	50,390	50,390	49,006	50,390	5.0	50,359	4.93	2.82	321.65 K	1.62 B	3.36	1.56	100.0	100.0	13.5 M	15.73 M	-1.17	0.0
972	1398/09/16	48,010	48,055	46,200	48,055	5.0	47,991	4.86	4.02	136.13 K	653.29 M	1.56	0.65	88.88	100.0	13.83 M	5.35 M	2.58	-72.62 M
973	1398/09/13	43,200	46,360	43,200	46,360	5.0	45,767	3.66	7.31	150.68 K	689.61 M	2.22	0.72	94.08	100.0	14.74 M	5.75 M	2.57	-40.85 M
974	1398/09/12	44,771	44,858	43,302	44,600	1.44	44,153	0.42	3.59	78.14 K	345.03 M	0.96	0.38	82.12	100.0	6.75 M	6.9 M	-1.02	-61.7 M
975	1398/09/11	43,814	44,850	43,001	44,599	-0.33	43,969	-1.74	4.3	63.35 K	278.53 M	0.61	0.3	100.0	100.0	5.8 M	4.57 M	1.27	0.0
976	1398/09/10	46,120	46,120	43,850	44,799	-2.86	44,747	-2.98	5.18	50.92 K	227.86 M	0.44	0.24	100.0	100.0	3.0 M	3.74 M	-1.25	0.0
977	1398/09/09	46,452	47,144	44,211	46,000	0.63	46,120	0.89	6.63	92.87 K	428.31 M	0.25	0.44	100.0	100.0	8.4 M	6.3 M	1.33	0.0
978	1398/09/06	45,547	46,899	43,002	45,698	2.15	45,711	2.17	9.06	54.11 K	247.35 M	0.14	0.25	100.0	100.0	5.62 M	3.53 M	1.59	0.0
979	1398/09/05	47,169	47,169	44,243	44,990	-3.39	44,738	-3.94	6.61	145.57 K	651.26 M	0.36	0.7	100.0	100.0	4.65 M	6.65 M	-1.43	0.0
980	1398/09/04	47,100	47,100	45,950	46,447	0.25	46,571	0.52	2.5	172.1 K	801.47 M	0.41	0.83	99.42	100.0	9.37 M	8.62 M	1.09	-4.67 M
981	1398/09/03	47,180	47,180	44,700	45,950	0.84	46,330	1.67	5.55	112.25 K	520.04 M	0.23	0.53	100.0	100.0	4.64 M	5.98 M	-1.29	0.0
982	1398/09/02	44,443	45,587	44,019	45,587	5.0	45,569	4.96	3.56	1.35 M	6.15 B	5.9	7.79	100.0	100.0	93.21 M	69.91 M	1.33	0.0
983	1398/08/29	42,500	44,395	42,001	43,700	1.24	43,417	0.58	5.7	137.77 K	598.13 M	0.59	0.83	86.86	100.0	5.2 M	9.06 M	-1.74	-78.62 M
984	1398/08/28	45,146	45,146	42,944	43,485	-3.8	43,166	-4.51	5.13	225.84 K	974.85 M	1.05	1.43	95.59	100.0	5.51 M	9.03 M	-1.64	-42.94 M
985	1398/08/27	46,300	47,000	45,144	45,144	-5.0	45,204	-4.87	4.11	270.58 K	1.22 B	1.44	1.78	90.01	100.0	8.95 M	12.61 M	-1.41	-122.18 M
986	1398/08/26	47,928	47,928	43,410	47,898	4.93	47,520	4.11	10.41	478.26 K	2.27 B	3.92	2.6	99.88	97.63	14.55 M	15.2 M	-1.04	51.21 M
987	1398/08/25	45,956	45,956	45,956	45,956	5.0	45,646	4.29	0.0	32.12 K	147.63 M	0.21	0.17	100.0	100.0	18.45 M	3.43 M	5.38	0.0
988	1398/08/22	43,800	43,824	42,500	43,824	5.0	43,768	4.86	3.12	157.22 K	688.12 M	1.03	0.87	100.0	100.0	18.6 M	8.29 M	2.24	0.0
989	1398/08/21	41,738	41,738	41,738	41,738	5.0	41,738	5.0	0.0	137.73 K	574.84 M	1.05	0.77	100.0	100.0	52.26 M	8.45 M	6.18	0.0
990	1398/08/20	36,564	40,410	36,562	40,410	5.0	39,751	3.29	10.52	132.19 K	525.47 M	1.04	0.74	100.0	98.46	29.19 M	5.17 M	5.64	8.08 M
991	1398/08/19	38,710	39,999	38,475	38,476	-5.0	38,486	-4.97	3.96	150.02 K	577.37 M	1.37	0.8	99.33	100.0	11.25 M	7.22 M	1.56	-3.85 M
992	1398/08/18	42,781	42,781	38,707	40,000	-1.83	40,500	-0.6	10.53	173.45 K	702.45 M	1.8	0.94	100.0	100.0	6.22 M	5.09 M	1.22	0.0
993	1398/08/14	40,786	40,786	37,381	40,786	5.0	40,744	4.89	9.11	168.5 K	686.55 M	1.96	0.94	100.0	100.0	21.45 M	7.54 M	2.84	0.0
994	1398/08/13	38,974	38,974	38,974	38,974	5.0	38,844	4.65	0.0	34.81 K	135.67 M	0.41	0.19	100.0	100.0	135.67 M	2.83 M	48.0	0.0
995	1398/08/12	37,890	37,895	34,505	37,895	5.0	37,119	2.85	9.82	109.42 K	406.16 M	1.2	0.57	95.71	99.16	6.82 M	4.33 M	1.57	-14.05 M
996	1398/08/11	36,490	36,490	34,022	36,490	5.0	36,091	3.85	7.25	61.94 K	223.56 M	0.53	0.29	100.0	100.0	7.21 M	3.55 M	2.03	0.0
997	1398/08/08	34,999	35,171	32,811	35,171	5.0	34,753	3.75	7.19	105.79 K	367.64 M	0.49	0.48	98.29	100.0	7.37 M	4.65 M	1.58	-6.29 M
998	1398/08/06	31,998	34,994	31,998	34,850	3.47	33,497	-0.55	9.36	117.39 K	393.24 M	0.6	0.53	91.09	100.0	4.37 M	4.98 M	-1.14	-35.05 M
999	1398/08/04	33,378	34,000	33,375	33,375	-5.0	33,682	-4.12	1.87	31.83 K	106.39 M	0.16	0.14	99.37	100.0	2.2 M	2.53 M	-1.15	-667.5 K
1000	1398/08/01	35,087	36,100	35,087	35,498	-3.89	35,131	-4.88	2.89	140.03 K	491.94 M	0.69	0.63	100.0	100.0	7.13 M	5.41 M	1.32	0.0
1001	1398/07/30	37,751	37,751	34,157	37,334	3.84	36,933	2.72	10.52	189.66 K	700.47 M	0.49	0.87	100.0	99.85	6.55 M	5.78 M	1.13	1.04 M
1002	1398/07/29	35,679	38,000	35,679	36,808	-1.99	35,954	-4.27	6.51	610.65 K	2.2 B	2.18	3.2	100.0	100.0	16.26 M	12.62 M	1.29	0.0
1003	1398/07/28	36,058	36,058	36,058	36,058	-5.0	37,556	-1.05	0.0	7.87 K	28.37 M	0.03	0.04	100.0	100.0	1.89 M	28.37 M	-15.0	0.0
1004	1398/07/24	37,955	37,955	37,955	37,955	-5.0	37,955	-5.0	0.0	41.8 K	158.66 M	0.14	0.21	100.0	100.0	3.24 M	39.67 M	-12.25	0.0
1005	1398/07/23	39,345	40,998	39,210	39,210	-5.0	39,952	-3.2	4.56	158.05 K	631.44 M	0.53	0.82	100.0	100.0	5.49 M	9.57 M	-1.74	0.0
1006	1398/07/22	43,477	43,477	39,337	39,337	-5.0	41,273	-0.32	10.52	1.11 M	4.59 B	8.36	7.45	100.0	100.0	5.99 M	15.15 M	-2.53	0.0
1007	1398/07/21	41,407	41,407	41,407	41,407	5.0	41,407	5.0	0.0	78.31 K	324.26 M	0.55	0.52	100.0	100.0	40.53 M	4.7 M	8.63	0.0
1008	1398/07/20	39,436	39,436	39,436	39,436	5.0	39,436	5.0	0.0	51.15 K	201.73 M	0.35	0.33	100.0	100.0	22.41 M	4.58 M	4.89	0.0
1009	1398/07/17	37,559	37,559	37,559	37,559	5.0	37,559	5.0	0.0	105.63 K	396.72 M	0.7	0.67	100.0	100.0	39.67 M	5.22 M	7.6	0.0
1010	1398/07/16	35,771	35,771	35,771	35,771	5.0	35,771	5.0	0.0	139.47 K	498.89 M	0.77	0.85	100.0	100.0	19.96 M	4.75 M	4.2	0.0
1011	1398/07/15	34,060	34,070	34,049	34,070	5.0	34,068	4.99	0.06	290.98 K	991.28 M	1.3	1.84	100.0	100.0	58.31 M	9.91 M	5.88	0.0
1012	1398/07/14	33,084	33,888	31,200	33,000	1.09	32,448	-0.6	8.62	120.77 K	391.86 M	0.5	0.77	100.0	100.0	7.26 M	4.72 M	1.54	0.0
1013	1398/07/13	33,000	33,800	32,000	32,350	-1.39	32,644	-0.5	5.62	63.74 K	208.07 M	0.24	0.39	100.0	100.0	2.85 M	3.25 M	-1.14	0.0
1014	1398/07/10	31,094	34,000	31,094	32,947	0.66	32,807	0.24	9.35	144.42 K	473.78 M	0.58	0.84	100.0	100.0	5.04 M	5.21 M	-1.03	0.0
1015	1398/07/09	34,650	34,650	32,457	32,457	-5.0	32,730	-4.2	6.76	290.69 K	951.4 M	1.43	1.53	100.0	100.0	5.91 M	7.61 M	-1.29	0.0
1016	1398/07/08	34,373	34,373	32,900	34,300	4.77	34,165	4.36	4.48	503.53 K	1.72 B	3.84	2.91	100.0	100.0	8.15 M	14.83 M	-1.82	0.0
1017	1398/07/07	32,737	32,737	32,737	32,737	5.0	32,737	5.0	0.0	196.67 K	643.85 M	1.95	1.02	100.0	100.0	12.38 M	9.76 M	1.27	0.0
1018	1398/07/06	31,197	31,581	30,051	31,581	5.0	31,179	3.66	5.09	178.95 K	557.94 M	2.19	0.92	100.0	100.0	9.3 M	4.01 M	2.32	0.0
1019	1398/07/03	30,898	30,898	29,709	30,040	-0.34	30,078	-0.21	4.0	73.44 K	220.89 M	0.89	0.38	100.0	100.0	4.33 M	2.76 M	1.57	0.0
1020	1398/07/02	31,694	31,694	29,762	29,960	-0.85	30,141	-0.25	6.49	65.5 K	197.42 M	0.71	0.32	100.0	100.0	3.35 M	2.9 M	1.15	0.0
1021	1398/07/01	30,000	30,906	30,000	30,205	1.49	30,216	1.53	3.02	140.88 K	425.69 M	1.3	0.69	100.0	100.0	4.78 M	4.84 M	-1.01	0.0
1022	1398/06/31	30,900	30,900	28,851	30,297	2.92	29,762	1.11	7.1	46.36 K	137.99 M	0.38	0.22	100.0	100.0	2.65 M	2.03 M	1.31	0.0
1023	1398/06/30	29,979	29,985	28,521	28,828	0.71	29,436	2.83	5.13	82.45 K	242.7 M	0.62	0.4	100.0	100.0	3.85 M	3.15 M	1.22	0.0
1024	1398/06/27	30,300	30,300	28,501	28,517	-4.65	28,626	-4.29	6.31	78.74 K	225.4 M	0.52	0.38	100.0	100.0	3.17 M	6.83 M	-2.15	0.0
1025	1398/06/26	29,300	30,827	28,502	30,480	3.81	29,908	1.87	8.16	110.67 K	330.99 M	0.61	0.54	100.0	100.0	6.9 M	3.68 M	1.88	0.0
1026	1398/06/25	29,000	29,994	27,510	28,460	-0.37	29,360	2.78	9.03	224.03 K	657.74 M	1.33	1.13	100.0	86.1	7.65 M	6.22 M	1.23	91.4 M
1027	1398/06/24	29,790	29,790	27,951	28,800	-2.11	28,566	-2.91	6.58	107.46 K	306.96 M	0.65	0.55	100.0	100.0	3.49 M	4.65 M	-1.33	0.0
1028	1398/06/23	30,780	30,780	28,895	29,490	-3.01	29,422	-3.23	6.52	146.05 K	429.71 M	0.8	0.76	100.0	100.0	3.11 M	4.67 M	-1.5	0.0
1029	1398/06/20	30,520	31,000	30,000	30,011	0.07	30,405	1.38	3.33	169.23 K	514.53 M	0.83	0.89	100.0	100.0	4.4 M	5.91 M	-1.34	0.0
1030	1398/06/17	30,000	30,007	28,542	30,007	5.0	29,991	4.94	5.13	255.84 K	767.3 M	0.9	1.4	100.0	100.0	18.27 M	7.91 M	2.31	0.0
1031	1398/06/16	29,000	29,377	27,501	29,377	5.0	28,579	2.14	6.82	163.23 K	466.48 M	0.57	0.88	100.0	100.0	3.95 M	3.82 M	1.03	0.0
1032	1398/06/13	28,500	28,800	27,504	28,100	-2.18	27,979	-2.6	4.71	86.67 K	242.48 M	0.23	0.44	100.0	100.0	2.45 M	3.91 M	-1.6	0.0
1033	1398/06/12	28,391	30,998	28,391	28,555	-4.45	28,726	-3.88	9.18	242.24 K	695.88 M	0.63	1.24	100.0	100.0	5.12 M	8.38 M	-1.64	0.0
1034	1398/06/11	31,325	31,325	29,757	29,900	-4.54	29,885	-4.59	5.27	269.19 K	804.45 M	0.8	1.36	100.0	100.0	4.57 M	7.25 M	-1.59	0.0
1035	1398/06/10	31,849	31,849	29,500	31,062	2.4	31,323	3.26	7.96	664.65 K	2.08 B	2.54	3.94	100.0	100.0	5.98 M	12.03 M	-2.01	0.0
1036	1398/06/09	30,333	30,333	30,333	30,333	5.0	30,333	5.0	0.0	157.65 K	478.2 M	0.62	0.97	100.0	100.0	10.63 M	9.56 M	1.11	0.0
1037	1398/06/06	27,960	29,919	27,071	29,910	4.97	28,889	1.38	10.52	583.79 K	1.69 B	3.51	3.46	100.0	100.0	6.8 M	7.81 M	-1.15	0.0
1038	1398/06/05	29,340	29,340	26,800	27,960	-0.25	28,495	1.66	9.48	237.46 K	676.64 M	1.88	1.5	100.0	100.0	5.99 M	6.15 M	-1.03	0.0
1039	1398/06/04	28,031	28,031	28,031	28,031	5.0	28,031	5.0	0.0	47.84 K	134.11 M	0.37	0.3	100.0	100.0	22.35 M	2.85 M	7.83	0.0
1040	1398/06/03	25,700	26,935	25,660	26,935	5.0	26,697	4.07	4.97	284.12 K	758.53 M	2.97	1.87	100.0	100.0	6.77 M	7.16 M	-1.06	0.0
1041	1398/06/02	25,530	25,989	25,011	25,707	0.83	25,653	0.62	3.91	123.17 K	315.98 M	1.47	0.72	100.0	100.0	3.95 M	6.72 M	-1.7	0.0
1042	1398/05/30	25,619	25,950	25,000	25,303	-0.81	25,495	-0.06	3.8	138.68 K	353.57 M	1.98	0.83	100.0	100.0	3.93 M	11.05 M	-2.81	0.0
1043	1398/05/28	26,133	26,133	24,933	25,600	2.83	25,510	2.47	4.81	38.26 K	97.59 M	0.49	0.19	100.0	100.0	2.12 M	2.71 M	-1.28	0.0
1044	1398/05/27	24,603	25,769	24,600	24,999	-0.3	24,896	-0.71	4.75	65.73 K	163.65 M	0.74	0.33	100.0	100.0	2.21 M	6.55 M	-2.96	0.0
1045	1398/05/26	25,805	26,400	24,183	25,151	-1.19	25,075	-1.49	9.17	112.28 K	281.54 M	1.28	0.57	100.0	100.0	3.39 M	5.87 M	-1.73	0.0
1046	1398/05/23	25,317	25,890	25,317	25,790	2.29	25,455	0.96	2.26	64.5 K	164.19 M	0.54	0.33	100.0	81.5	4.56 M	3.82 M	1.19	30.38 M
1047	1398/05/22	26,900	26,900	24,979	25,004	-2.96	25,212	-2.15	7.69	69.45 K	175.11 M	0.4	0.36	100.0	100.0	2.11 M	5.31 M	-2.52	0.0
1048	1398/05/20	24,989	25,946	24,800	25,946	5.0	25,767	4.27	4.62	76.37 K	196.78 M	0.39	0.41	100.0	100.0	4.28 M	5.05 M	-1.18	0.0
1049	1398/05/19	24,891	25,154	24,114	24,979	-0.79	24,711	-1.85	4.31	118.79 K	293.54 M	0.5	0.65	100.0	100.0	5.24 M	6.52 M	-1.24	0.0
1050	1398/05/16	26,200	26,200	24,888	25,020	-4.48	25,177	-3.88	5.27	109.63 K	276.01 M	0.48	0.6	100.0	100.0	3.21 M	6.42 M	-2.0	0.0
1051	1398/05/15	26,870	27,590	25,263	25,875	-2.7	26,193	-1.5	9.21	218.76 K	572.98 M	1.15	1.26	100.0	100.0	5.12 M	9.55 M	-1.87	0.0
1052	1398/05/14	25,969	26,868	24,353	26,868	5.0	26,592	3.92	10.33	342.79 K	911.54 M	1.29	2.16	100.0	100.0	14.24 M	10.85 M	1.31	0.0
1053	1398/05/13	26,700	27,598	25,217	25,780	-2.88	25,589	-3.6	9.44	183.27 K	468.96 M	0.79	1.22	100.0	100.0	3.97 M	7.0 M	-1.76	0.0
1054	1398/05/12	25,704	27,999	25,704	26,508	-2.03	26,544	-1.89	8.93	327.06 K	868.15 M	1.69	2.41	100.0	100.0	7.89 M	5.14 M	1.54	0.0
1055	1398/05/09	27,056	27,056	27,056	27,056	-5.0	27,056	-5.0	0.0	70.87 K	191.75 M	0.36	0.53	100.0	100.0	9.13 M	47.94 M	-5.25	0.0
1056	1398/05/08	28,200	28,200	28,097	28,097	-5.0	28,479	-3.71	0.37	28.47 K	80.09 M	0.1	0.21	100.0	100.0	1.95 M	4.45 M	-2.28	0.0
1057	1398/05/07	30,200	30,200	27,324	28,600	-0.56	29,575	2.83	10.53	719.61 K	2.13 B	4.62	7.22	100.0	100.0	8.79 M	11.5 M	-1.31	0.0
1058	1398/05/06	29,374	29,374	29,374	29,374	5.0	28,762	2.81	0.0	21.05 K	61.82 M	0.07	0.21	100.0	100.0	10.3 M	2.81 M	3.67	0.0
1059	1398/05/05	27,976	27,976	27,976	27,976	5.0	27,976	5.0	0.0	125.25 K	350.41 M	0.44	1.26	100.0	100.0	43.8 M	14.6 M	3.0	0.0
1060	1398/05/02	26,644	26,644	26,644	26,644	5.0	26,644	5.0	0.0	80.47 K	214.41 M	0.3	0.82	100.0	100.0	107.21 M	5.64 M	19.0	0.0
1061	1398/05/01	25,376	25,376	25,376	25,376	5.0	25,376	5.0	0.0	529.88 K	1.34 B	3.14	7.21	100.0	29.54	12.34 M	7.22 M	1.71	947.41 M
1062	1398/04/31	24,669	24,669	24,669	24,669	5.0	24,168	2.86	0.0	21.44 K	52.9 M	0.13	0.26	100.0	100.0	52.9 M	1.56 M	34.0	0.0
1063	1398/04/30	22,549	23,549	21,810	23,549	5.0	23,495	4.76	7.97	757.95 K	1.78 B	35.59	13.21	60.33	13.66	89.53 M	4.34 M	20.62	831.17 M
1064	1398/04/29	21,400	22,998	21,400	22,549	2.09	22,428	1.54	7.47	32.02 K	72.0 M	1.51	0.5	100.0	100.0	3.27 M	1.95 M	1.68	0.0
1065	1398/04/26	22,794	22,794	21,170	22,099	-0.6	22,088	-0.65	7.67	10.99 K	23.89 M	0.35	0.16	100.0	100.0	1.09 M	1.59 M	-1.47	0.0
1066	1398/04/25	22,994	22,994	21,442	21,530	-4.61	22,232	-1.5	7.24	22.0 K	48.4 M	0.57	0.33	100.0	100.0	1.21 M	2.02 M	-1.67	0.0
1067	1398/04/24	22,736	22,800	22,228	22,410	-0.57	22,570	0.14	2.57	22.09 K	49.91 M	0.5	0.32	100.0	100.0	1.78 M	2.5 M	-1.4	0.0
1068	1398/04/23	22,506	22,740	22,200	22,735	1.04	22,538	0.16	2.43	19.38 K	43.75 M	0.43	0.27	100.0	100.0	1.56 M	3.98 M	-2.55	0.0
1069	1398/04/22	22,185	22,879	22,185	22,312	-2.5	22,502	-1.67	3.13	31.48 K	70.61 M	0.71	0.43	100.0	100.0	2.82 M	1.96 M	1.44	0.0
1070	1398/04/19	22,999	22,999	22,160	22,879	2.84	22,884	2.86	3.79	62.09 K	142.09 M	1.82	0.87	100.0	55.62	6.46 M	1.93 M	3.35	63.06 M
1071	1398/04/18	22,500	22,750	22,005	22,160	-1.75	22,248	-1.36	3.39	57.06 K	126.94 M	1.87	0.78	99.9	100.0	3.25 M	3.53 M	-1.08	-132.93 K
1072	1398/04/17	22,998	23,000	22,011	22,501	-0.48	22,555	-0.24	4.49	52.24 K	117.83 M	1.76	0.7	100.0	100.0	3.8 M	4.91 M	-1.29	0.0
1073	1398/04/16	22,998	22,998	22,423	22,500	-0.82	22,609	-0.34	2.56	24.77 K	55.9 M	0.74	0.24	100.0	100.0	2.24 M	3.49 M	-1.56	0.0
1074	1398/04/15	23,020	23,020	22,475	22,855	2.38	22,687	1.63	2.42	24.69 K	56.47 M	0.5	0.23	100.0	100.0	2.57 M	2.69 M	-1.05	0.0
1075	1398/04/12	23,020	23,020	22,263	22,640	1.7	22,324	0.28	3.4	11.89 K	26.71 M	0.22	0.1	100.0	77.6	1.03 M	829.13 K	1.24	5.98 M
1076	1398/04/11	22,400	22,998	22,000	22,489	0.97	22,261	-0.06	4.54	38.75 K	86.25 M	0.69	0.34	100.0	100.0	2.05 M	4.54 M	-2.21	0.0
1077	1398/04/10	22,501	22,999	22,000	22,400	-0.62	22,274	-1.18	4.54	48.64 K	108.34 M	0.55	0.34	100.0	99.46	3.01 M	5.39 M	-1.79	590.34 K
1078	1398/04/09	22,400	22,995	22,341	22,614	-0.13	22,539	-0.46	2.93	42.93 K	96.76 M	0.33	0.28	100.0	99.77	2.55 M	2.68 M	-1.05	225.61 K
1079	1398/04/05	22,621	23,052	22,500	22,511	-4.95	22,643	-4.4	2.45	103.06 K	233.36 M	0.73	0.68	100.0	100.0	3.03 M	8.05 M	-2.66	0.0
1080	1398/04/04	22,506	24,000	22,506	23,301	0.76	23,684	2.41	6.64	43.07 K	102.01 M	0.29	0.27	97.67	100.0	4.33 M	2.62 M	1.66	-2.37 M
1081	1398/04/03	24,599	24,599	22,500	22,901	-2.61	23,126	-1.65	9.33	43.26 K	100.05 M	0.3	0.26	100.0	100.0	1.92 M	2.78 M	-1.44	0.0
1082	1398/04/02	25,975	25,975	23,503	23,990	-3.03	23,514	-4.95	10.52	210.81 K	495.7 M	1.87	1.29	17.03	100.0	2.41 M	13.4 M	-5.56	-411.3 M
1083	1398/03/26	24,999	25,371	23,862	23,862	-1.25	25,169	4.16	6.32	246.31 K	619.92 M	3.26	1.6	99.96	86.26	4.05 M	5.09 M	-1.26	84.9 M
1084	1398/03/25	23,840	24,376	22,614	24,376	5.0	24,163	4.08	7.79	163.19 K	394.31 M	2.92	1.08	100.0	79.39	19.72 M	3.82 M	5.16	81.25 M
1085	1398/03/22	23,914	23,914	22,630	22,651	-4.9	23,216	-2.53	5.67	70.41 K	163.45 M	1.39	0.43	98.56	100.0	2.68 M	3.89 M	-1.45	-2.36 M
1086	1398/03/21	23,541	23,950	23,541	23,700	-0.47	23,819	0.03	1.74	21.23 K	50.59 M	0.33	0.13	100.0	100.0	1.69 M	2.2 M	-1.3	0.0
1087	1398/03/20	23,895	23,995	23,000	23,957	1.83	23,812	1.21	4.33	62.34 K	148.44 M	0.94	0.36	100.0	100.0	4.64 M	2.56 M	1.81	0.0
1088	1398/03/19	23,895	23,895	23,300	23,533	1.1	23,527	1.08	2.55	60.86 K	143.18 M	0.35	0.34	100.0	100.0	2.17 M	3.77 M	-1.74	0.0
1089	1398/03/18	22,869	23,541	22,005	23,541	5.0	23,276	3.82	6.98	64.98 K	151.25 M	0.35	0.35	100.0	100.0	3.36 M	2.75 M	1.22	0.0
1090	1398/03/13	23,322	23,322	22,250	22,750	-0.04	22,420	-1.49	4.82	44.38 K	99.5 M	0.22	0.23	100.0	100.0	1.6 M	3.98 M	-2.48	0.0
1091	1398/03/12	23,331	23,970	22,401	23,330	0.13	22,758	-2.33	7.0	84.65 K	192.65 M	0.43	0.43	100.0	92.09	2.27 M	4.93 M	-2.17	15.24 M
1092	1398/03/11	24,000	24,000	23,187	23,187	-5.0	23,300	-4.54	3.51	77.61 K	180.83 M	0.25	0.39	100.0	100.0	2.23 M	5.83 M	-2.61	0.0
1093	1398/03/08	23,710	24,620	23,400	23,400	-0.2	24,407	4.09	5.21	592.01 K	1.44 B	2.53	3.49	15.04	24.86	3.88 M	6.19 M	-1.6	-141.86 M
1094	1398/03/07	24,000	24,000	22,830	23,590	1.05	23,448	0.44	5.12	124.12 K	291.03 M	0.55	0.74	100.0	98.84	4.55 M	6.12 M	-1.35	3.37 M
1095	1398/03/05	24,200	24,330	22,801	23,354	-2.55	23,345	-2.59	6.71	145.49 K	339.65 M	0.6	0.89	100.0	100.0	4.3 M	4.59 M	-1.07	0.0
1096	1398/03/04	24,917	24,917	23,801	23,821	-4.2	23,965	-3.62	4.69	55.45 K	132.89 M	0.21	0.32	100.0	100.0	2.08 M	2.89 M	-1.39	0.0
1097	1398/03/01	24,580	24,918	24,000	24,917	4.99	24,866	4.78	3.82	643.45 K	1.6 B	3.92	4.19	37.73	43.52	8.5 M	5.9 M	1.44	-92.72 M
1098	1398/02/31	23,734	23,734	22,714	23,734	5.0	23,732	4.99	4.49	202.96 K	481.65 M	1.51	1.36	99.79	89.05	6.24 M	5.57 M	1.12	51.74 M
1099	1398/02/30	22,642	22,644	22,014	22,644	5.0	22,604	4.81	2.86	88.36 K	199.73 M	0.65	0.6	49.63	100.0	3.0 M	3.63 M	-1.21	-100.59 M
1100	1398/02/29	21,830	21,922	20,000	21,922	5.0	21,566	3.29	9.61	224.7 K	484.58 M	1.42	1.63	90.02	100.0	10.64 M	6.55 M	1.62	-48.34 M
1101	1398/02/28	21,801	21,949	19,875	21,550	3.03	20,879	-0.18	10.44	133.52 K	278.79 M	0.86	0.99	65.6	100.0	3.81 M	6.2 M	-1.63	-95.9 M
1102	1398/02/25	21,738	21,738	19,900	21,675	4.68	20,916	1.02	9.24	171.38 K	358.44 M	1.09	1.09	86.69	100.0	4.93 M	8.96 M	-1.82	-47.72 M
1103	1398/02/24	20,351	20,791	20,200	20,791	5.0	20,705	4.57	2.93	55.98 K	115.91 M	0.33	0.36	41.59	100.0	1.93 M	4.14 M	-2.15	-67.7 M
1104	1398/02/23	20,492	20,978	19,469	20,500	0.03	19,801	-3.38	7.75	99.03 K	196.08 M	0.51	0.64	100.0	100.0	2.48 M	6.33 M	-2.55	0.0
1105	1398/02/22	20,491	21,399	20,491	20,492	-4.99	20,493	-4.99	4.43	332.4 K	681.19 M	1.98	2.38	100.0	100.0	9.46 M	25.23 M	-2.67	0.0
1106	1398/02/21	22,631	22,631	20,480	21,633	0.37	21,569	0.07	10.5	119.69 K	258.15 M	0.71	0.73	100.0	100.0	2.81 M	8.6 M	-3.07	0.0
1107	1398/02/16	22,649	22,900	21,385	21,898	-2.72	21,554	-4.25	7.08	178.73 K	385.23 M	1.15	1.13	100.0	100.0	6.02 M	10.41 M	-1.73	0.0
1108	1398/02/15	22,706	22,974	22,205	22,400	-0.76	22,510	-0.27	3.46	109.42 K	246.29 M	0.78	0.71	100.0	100.0	4.17 M	9.12 M	-2.19	0.0
1109	1398/02/14	22,899	23,275	22,300	22,965	3.6	22,571	1.82	4.37	225.37 K	508.69 M	2.0	1.55	97.02	100.0	4.45 M	8.34 M	-1.88	-15.15 M
1110	1398/02/11	22,705	22,800	21,436	22,000	-2.5	22,167	-1.76	6.36	204.41 K	453.12 M	2.36	1.52	100.0	97.34	3.91 M	14.7 M	-3.76	12.06 M
1111	1398/02/10	22,502	22,900	22,006	22,893	1.45	22,564	0.0	4.06	119.56 K	269.76 M	1.18	0.8	100.0	100.0	4.65 M	12.26 M	-2.64	0.0
1112	1398/02/09	22,200	23,364	22,200	22,500	-2.87	22,565	-2.59	5.24	117.28 K	264.65 M	0.85	0.74	100.0	100.0	4.07 M	5.88 M	-1.44	0.0
1113	1398/02/08	23,364	23,364	23,000	23,200	1.67	23,164	1.51	1.58	37.1 K	85.96 M	0.24	0.23	100.0	100.0	2.26 M	2.53 M	-1.12	0.0
1114	1398/02/07	23,555	23,555	22,312	23,270	2.83	22,820	0.84	5.57	86.17 K	196.63 M	0.6	0.56	98.82	100.0	2.99 M	6.34 M	-2.12	-2.31 M
1115	1398/02/04	22,678	23,777	22,202	22,570	-1.9	22,630	-1.64	7.09	73.29 K	165.85 M	0.53	0.48	100.0	100.0	3.07 M	5.35 M	-1.74	0.0
1116	1398/02/03	23,012	23,910	22,607	22,801	-3.32	23,007	-2.45	5.76	193.14 K	444.35 M	1.68	1.35	100.0	100.0	6.35 M	14.81 M	-2.33	0.0
1117	1398/02/02	23,001	24,975	23,000	23,121	-2.8	23,585	-0.85	8.59	302.36 K	713.1 M	1.67	2.37	100.0	100.0	4.72 M	6.26 M	-1.32	0.0
1118	1398/01/31	23,786	23,786	23,786	23,786	-5.0	23,786	-5.0	0.0	107.83 K	256.48 M	0.64	0.88	100.0	100.0	2.73 M	8.55 M	-3.13	0.0
1119	1398/01/28	25,037	25,037	25,037	25,037	-5.0	25,037	-5.0	0.0	47.42 K	118.73 M	0.28	0.39	100.0	100.0	3.71 M	39.58 M	-10.67	0.0
1120	1398/01/27	27,598	27,598	26,219	26,219	-0.31	26,354	0.21	5.26	36.1 K	95.14 M	0.22	0.3	100.0	100.0	3.4 M	7.93 M	-2.33	0.0
1121	1398/01/24	26,300	26,300	26,300	26,300	4.98	26,300	4.98	0.0	82.14 K	216.02 M	0.3	0.71	100.0	22.08	6.17 M	11.92 M	-1.93	168.32 M
1122	1398/01/21	25,134	25,134	23,945	25,134	5.0	25,053	4.66	4.97	631.16 K	1.58 B	3.94	7.5	99.92	83.8	5.77 M	16.16 M	-2.8	254.86 M
1123	1398/01/20	23,938	23,938	23,938	23,938	5.0	23,938	5.0	0.0	40.95 K	98.02 M	0.26	0.49	100.0	9.64	8.91 M	1.89 M	4.72	88.57 M
1124	1398/01/19	22,799	22,799	22,799	22,799	5.0	22,799	5.0	0.0	46.39 K	105.76 M	0.3	0.57	100.0	24.55	15.11 M	2.36 M	6.4	79.8 M
1125	1398/01/18	21,714	21,714	21,714	21,714	5.0	21,714	5.0	0.0	38.13 K	82.79 M	0.26	0.48	100.0	34.43	3.76 M	4.07 M	-1.08	54.29 M
1126	1398/01/17	20,680	20,680	20,669	20,680	5.0	20,680	5.0	0.05	591.25 K	1.22 B	5.31	11.71	100.0	92.53	10.82 M	125.71 M	-11.62	91.3 M
1127	1398/01/11	19,696	19,696	19,696	19,696	4.99	19,696	4.99	0.0	83.35 K	164.16 M	0.53	1.79	100.0	55.61	16.42 M	18.26 M	-1.11	72.88 M
1128	1398/01/10	18,937	18,937	18,937	18,937	5.0	18,759	4.01	0.0	30.02 K	56.85 M	0.19	0.66	100.0	0.08	7.11 M	43.56 K	163.17	56.81 M
1129	1398/01/07	18,147	18,147	18,147	18,147	5.0	18,036	4.36	0.0	32.6 K	59.15 M	0.21	0.74	69.32	0.18	20.5 M	108.88 K	188.3	40.9 M
1130	1398/01/06	17,283	17,283	17,283	17,283	5.0	17,283	5.0	0.0	613.0	1.06 M	0.0	0.01	100.0	100.0	1.06 M	264.86 K	4.0	0.0
1131	1397/12/22	43,570	44,001	43,570	43,990	4.97	43,999	4.99	0.99	410.04 K	1.8 B	5.5	16.47	100.0	49.27	37.59 M	30.65 M	1.23	915.24 M
1132	1397/12/21	39,001	42,097	39,001	42,097	5.0	41,906	4.52	7.94	315.89 K	1.32 B	27.2	31.59	73.21	48.44	46.15 M	27.88 M	1.66	327.99 M
1133	1397/12/20	41,724	41,724	38,003	39,000	-1.86	40,093	0.89	9.79	28.5 K	114.25 M	3.95	2.6	100.0	100.0	4.57 M	7.14 M	-1.56	0.0
1134	1397/12/19	41,237	41,237	41,237	41,237	5.0	39,738	1.18	0.0	3.31 K	13.66 M	0.45	0.26	100.0	100.0	1.71 M	1.05 M	1.63	0.0
1135	1397/12/18	40,000	40,344	38,385	40,344	5.0	39,274	2.21	5.1	6.78 K	27.23 M	0.85	0.49	100.0	100.0	2.09 M	2.09 M	1.0	0.0
1136	1397/12/15	37,510	40,099	37,410	39,000	1.81	38,423	0.3	7.19	18.01 K	69.21 M	2.92	1.28	100.0	100.0	8.65 M	4.94 M	1.75	0.0
1137	1397/12/14	38,500	39,777	37,010	39,777	3.72	38,308	-0.11	7.48	1.48 K	5.6 M	0.21	0.11	100.0	100.0	800.37 K	622.51 K	1.29	0.0
1138	1397/12/13	39,390	39,391	38,501	39,391	5.0	38,349	2.22	2.31	6.48 K	25.48 M	0.78	0.43	100.0	100.0	6.37 M	1.59 M	4.0	0.0
1139	1397/12/12	39,200	39,200	36,300	39,013	4.48	37,516	0.47	7.99	3.67 K	13.96 M	0.38	0.22	100.0	100.0	2.79 M	1.07 M	2.6	0.0
1140	1397/12/11	36,060	38,495	36,060	37,250	1.6	37,341	1.85	6.75	10.21 K	38.37 M	1.04	0.5	100.0	100.0	12.79 M	2.56 M	5.0	0.0
1141	1397/12/08	35,155	37,863	35,155	36,060	-2.53	36,664	-0.9	7.7	8.97 K	32.73 M	0.91	0.44	100.0	100.0	3.27 M	3.64 M	-1.11	0.0
1142	1397/12/07	36,026	36,120	35,792	36,120	-4.13	36,996	-1.8	0.92	5.46 K	19.62 M	0.54	0.27	100.0	98.72	1.96 M	3.87 M	-1.97	250.59 K
1143	1397/12/06	36,120	38,287	35,000	38,275	3.99	37,675	2.36	9.39	13.46 K	50.76 M	1.77	0.67	100.0	100.0	6.35 M	2.54 M	2.5	0.0
1144	1397/12/05	36,500	37,000	36,120	36,120	-5.0	36,808	-3.19	2.44	9.6 K	34.79 M	1.34	0.48	100.0	100.0	1.39 M	11.6 M	-8.33	0.0
1145	1397/12/04	35,751	39,049	35,650	37,990	1.4	38,021	1.49	9.53	11.36 K	43.32 M	1.21	0.58	100.0	83.52	4.33 M	3.29 M	1.32	7.14 M
1146	1397/12/01	35,166	37,777	35,166	36,050	-2.61	37,464	1.21	7.42	9.67 K	36.41 M	1.08	0.5	100.0	100.0	5.2 M	2.28 M	2.29	0.0
1147	1397/11/30	38,623	38,700	35,890	36,100	-4.44	37,015	-2.02	7.83	6.73 K	24.36 M	0.6	0.3	100.0	100.0	1.87 M	3.05 M	-1.62	0.0
1148	1397/11/29	38,000	38,000	37,020	37,800	0.02	37,778	-0.04	2.65	723.0	2.71 M	0.04	0.03	100.0	100.0	451.97 K	387.4 K	1.17	0.0
1149	1397/11/28	38,580	38,580	37,150	38,009	2.32	37,793	1.74	3.85	7.32 K	28.09 M	0.26	0.31	100.0	98.17	2.81 M	3.06 M	-1.09	514.75 K
1150	1397/11/27	38,165	38,165	37,130	37,130	-5.0	37,146	-4.96	2.79	22.52 K	83.66 M	0.78	0.98	100.0	100.0	3.8 M	3.64 M	1.05	0.0
1151	1397/11/24	38,165	38,824	38,165	38,165	-5.0	39,084	-2.71	1.73	7.66 K	29.25 M	0.25	0.34	100.0	100.0	2.09 M	3.66 M	-1.75	0.0
1152	1397/11/23	41,500	42,000	39,999	39,999	-5.0	40,173	-4.59	5.0	18.1 K	72.73 M	0.65	0.82	100.0	100.0	2.08 M	2.8 M	-1.35	0.0
1153	1397/11/21	42,117	42,117	42,000	42,117	5.0	42,104	4.97	0.28	47.34 K	199.33 M	1.95	2.39	100.0	75.38	3.11 M	5.37 M	-1.72	49.07 M
1154	1397/11/17	40,345	40,345	38,602	40,344	5.0	40,112	4.39	4.52	43.58 K	174.8 M	2.08	2.42	95.58	82.63	11.14 M	3.8 M	2.93	22.64 M
1155	1397/11/16	37,123	38,520	37,000	38,496	4.93	38,424	4.74	4.11	27.15 K	104.3 M	0.79	1.63	100.0	93.16	6.14 M	3.35 M	1.83	7.14 M
1156	1397/11/15	35,900	36,779	35,900	36,770	4.97	36,686	4.73	2.45	19.83 K	72.76 M	0.62	1.27	79.79	100.0	8.29 M	2.51 M	3.31	-14.7 M
1157	1397/11/14	35,061	36,197	33,332	35,993	2.61	35,028	-0.14	8.6	826.0	2.83 M	0.03	0.05	100.0	100.0	471.57 K	707.36 K	-1.5	0.0
1158	1397/11/13	35,074	35,500	35,074	35,074	-5.0	35,077	-4.99	1.21	30.15 K	105.77 M	1.06	2.11	100.0	100.0	10.58 M	2.07 M	5.1	0.0
1159	1397/11/10	38,672	38,672	34,990	34,990	-5.0	36,919	0.24	10.52	26.94 K	99.47 M	1.09	2.07	100.0	100.0	1.81 M	2.84 M	-1.57	0.0
1160	1397/11/09	36,847	36,847	36,455	36,847	5.0	36,831	4.95	1.08	94.77 K	349.04 M	15.85	11.23	95.78	100.0	5.39 M	11.26 M	-2.09	-14.74 M
1161	1397/11/08	36,021	36,021	36,021	36,021	5.0	35,093	2.29	0.0	6.98 K	25.14 M	1.36	0.84	100.0	100.0	8.38 M	4.19 M	2.0	0.0
1162	1397/11/07	35,491	35,491	35,491	35,491	5.0	34,306	1.49	0.0	4.54 K	16.12 M	0.27	0.54	100.0	100.0	4.03 M	1.15 M	3.5	0.0
1163	1397/11/06	34,531	34,531	34,531	34,531	5.0	33,801	2.78	0.0	8.45 K	29.19 M	0.36	1.06	100.0	100.0	3.65 M	3.65 M	1.0	0.0
1164	1397/11/03	33,588	33,588	33,588	33,588	5.0	32,887	2.81	0.0	8.43 K	28.33 M	0.38	1.11	100.0	100.0	9.44 M	3.54 M	2.67	0.0
1165	1397/11/02	33,422	33,422	33,422	33,422	5.0	31,989	0.5	0.0	1.49 K	4.99 M	0.07	0.2	100.0	100.0	4.99 M	498.99 K	10.0	0.0
1166	1397/11/01	33,122	33,122	33,122	33,122	5.0	31,831	0.91	0.0	2.72 K	9.01 M	0.12	0.37	100.0	100.0	1.8 M	901.25 K	2.0	0.0
1167	1397/10/30	30,042	33,203	30,042	33,203	5.0	31,545	-0.24	10.52	62.24 K	196.34 M	5.37	14.62	59.32	100.0	3.07 M	6.33 M	-2.07	-79.86 M
1168	1397/10/29	31,622	31,622	31,622	31,622	-5.0	31,622	-5.0	0.0	43.57 K	137.79 M	14.68	20.95	100.0	100.0	9.84 M	7.25 M	1.36	0.0
1169	1397/10/26	31,882	31,882	31,882	31,882	-5.0	33,286	-0.82	0.0	2.41 K	7.69 M	0.63	1.21	100.0	100.0	1.28 M	7.69 M	-6.0	0.0
1170	1397/10/25	31,988	31,988	31,988	31,988	-5.0	33,560	-0.33	0.0	971.0	3.11 M	0.26	0.49	100.0	100.0	443.72 K	1.55 M	-3.5	0.0
1171	1397/10/24	32,160	32,160	32,160	32,160	-5.0	33,671	-0.53	0.0	1.58 K	5.09 M	0.46	0.84	100.0	100.0	565.66 K	5.09 M	-9.0	0.0
1172	1397/10/23	33,852	33,852	33,852	33,852	-5.0	33,852	-5.0	0.0	9.38 K	31.74 M	5.03	6.59	100.0	100.0	3.97 M	6.35 M	-1.6	0.0
1173	1397/10/22	33,913	33,913	33,913	33,913	-5.0	35,633	-0.18	0.0	500.0	1.7 M	0.24	0.36	100.0	100.0	242.24 K	1.7 M	-7.0	0.0
1174	1397/10/19	34,760	34,760	34,760	34,760	-5.0	35,697	-2.44	0.0	6.83 K	23.72 M	6.25	6.44	100.0	100.0	3.39 M	23.72 M	-7.0	0.0
1175	1397/10/18	34,796	34,796	34,796	34,796	-5.0	36,589	-0.1	0.0	293.0	1.02 M	0.18	0.28	100.0	100.0	339.84 K	1.02 M	-3.0	0.0
1176	1397/10/17	34,834	34,834	34,834	34,834	-5.0	36,627	-0.11	0.0	303.0	1.06 M	0.12	0.28	100.0	100.0	211.09 K	1.06 M	-5.0	0.0
1177	1397/10/16	35,009	35,009	35,009	35,009	-5.0	36,667	-0.5	0.0	1.4 K	4.9 M	0.41	1.24	100.0	100.0	1.63 M	4.9 M	-3.0	0.0
1178	1397/10/15	35,199	35,199	35,199	35,199	-5.0	36,851	-0.54	0.0	1.51 K	5.32 M	0.48	1.41	100.0	100.0	1.06 M	5.32 M	-5.0	0.0
1179	1397/10/12	35,446	35,446	35,446	35,446	-5.0	37,051	-0.7	0.0	1.95 K	6.91 M	0.68	1.9	100.0	100.0	987.42 K	2.3 M	-2.33	0.0
1180	1397/10/11	35,853	35,853	35,853	35,853	-5.0	37,311	-1.13	0.0	3.18 K	11.4 M	1.42	3.66	100.0	100.0	1.27 M	3.8 M	-3.0	0.0
1181	1397/10/10	36,451	36,451	36,451	36,451	-5.0	37,739	-1.64	0.0	4.6 K	16.76 M	3.46	7.13	100.0	100.0	2.1 M	8.38 M	-4.0	0.0
1182	1397/10/09	37,249	37,249	37,249	37,249	-5.0	38,369	-2.14	0.0	6.0 K	22.34 M	44.49	15.0	100.0	100.0	4.47 M	5.58 M	-1.25	0.0
1183	1397/10/08	39,209	39,209	39,209	39,209	-5.0	39,209	-5.0	0.0	60.0	235.25 K	0.47	0.13	100.0	100.0	235.25 K	235.25 K	1.0	0.0
1184	1397/10/04	39,272	39,272	39,272	39,272	-5.0	41,272	-0.16	0.0	450.0	1.77 M	2.18	1.05	100.0	100.0	883.62 K	1.77 M	-2.0	0.0
1185	1397/10/03	39,281	39,281	39,281	39,281	-5.0	41,338	-0.02	0.0	71.0	278.9 K	0.29	0.15	100.0	100.0	278.9 K	278.9 K	1.0	0.0
1186	1397/10/02	39,291	39,291	39,291	39,291	-5.0	41,348	-0.02	0.0	67.0	263.25 K	0.28	0.13	100.0	100.0	131.62 K	263.25 K	-2.0	0.0
1187	1397/10/01	39,294	39,294	39,294	39,294	-5.0	41,358	-0.01	0.0	26.0	102.16 K	0.11	0.04	100.0	100.0	102.16 K	102.16 K	1.0	0.0
1188	1397/09/28	39,298	39,298	39,298	39,298	-5.0	41,362	-0.01	0.0	26.0	102.17 K	0.11	0.04	100.0	100.0	102.17 K	102.17 K	1.0	0.0
1189	1397/09/24	39,417	39,417	39,417	39,417	-5.0	41,366	-0.3	0.0	841.0	3.31 M	10.04	0.34	100.0	100.0	662.99 K	3.31 M	-5.0	0.0
1190	1397/09/21	41,491	41,491	41,491	41,491	-5.0	41,491	-5.0	0.0	269.0	1.12 M	2.83	0.09	100.0	100.0	372.04 K	1.12 M	-3.0	0.0
1191	1397/09/14	41,498	41,498	41,498	41,498	-5.0	43,674	-0.02	0.0	50.0	207.49 K	0.28	0.01	100.0	100.0	103.75 K	207.49 K	-2.0	0.0
1192	1397/09/12	41,502	41,502	41,502	41,502	-5.0	43,682	-0.01	0.0	25.0	103.76 K	0.04	0.0	100.0	100.0	103.76 K	103.76 K	1.0	0.0
1193	1397/09/10	41,506	41,506	41,506	41,506	-5.0	43,686	-0.01	0.0	25.0	103.77 K	0.03	0.0	100.0	100.0	103.77 K	103.77 K	1.0	0.0
1194	1397/09/03	41,514	41,514	41,514	41,514	-5.0	43,690	-0.02	0.0	50.0	207.57 K	0.05	0.01	100.0	100.0	207.57 K	207.57 K	1.0	0.0
1195	1397/08/29	41,562	41,562	41,562	41,562	-5.0	43,698	-0.12	0.0	325.0	1.35 M	0.36	0.03	100.0	100.0	675.38 K	1.35 M	-2.0	0.0
1196	1397/08/26	41,633	41,633	41,633	41,633	-5.0	43,749	-0.17	0.0	477.0	1.99 M	0.58	0.04	100.0	100.0	1.99 M	1.99 M	1.0	0.0
1197	1397/08/23	42,034	42,034	42,034	42,034	-5.0	43,824	-0.95	0.0	2.67 K	11.22 M	5.2	0.2	100.0	100.0	3.74 M	11.22 M	-3.0	0.0
1198	1397/08/21	42,085	42,085	42,085	42,085	-5.0	44,246	-0.12	0.0	336.0	1.41 M	0.52	0.02	100.0	100.0	707.03 K	1.41 M	-2.0	0.0
1199	1397/08/20	42,236	42,236	42,236	42,236	-5.0	44,299	-0.36	0.0	1000.0	4.22 M	2.19	0.07	100.0	100.0	4.22 M	2.11 M	2.0	0.0
1200	1397/08/19	42,240	42,240	42,240	42,240	-5.0	44,458	-0.01	0.0	30.0	126.72 K	0.05	0.0	100.0	100.0	126.72 K	126.72 K	1.0	0.0
1201	1397/08/15	42,256	42,256	42,256	42,256	-5.0	44,463	-0.04	0.0	100.0	422.56 K	0.12	0.01	0.0	100.0	0.0	422.56 K	0.0	-422.56 K
1202	1397/08/14	42,422	42,422	42,422	42,422	-5.0	44,479	-0.39	0.0	1.1 K	4.67 M	1.23	0.05	100.0	100.0	2.33 M	2.33 M	1.0	0.0
1203	1397/08/06	42,574	42,574	42,574	42,574	-5.0	44,654	-0.36	0.0	1000.0	4.26 M	1.36	0.05	100.0	100.0	4.26 M	2.13 M	2.0	0.0
1204	1397/08/01	42,581	42,581	42,581	42,581	-5.0	44,814	-0.02	0.0	50.0	212.91 K	0.01	0.0	100.0	100.0	212.91 K	212.91 K	1.0	0.0
1205	1397/07/30	42,731	42,731	42,731	42,731	-5.0	44,822	-0.35	0.0	975.0	4.17 M	0.09	0.03	100.0	100.0	1.39 M	4.17 M	-3.0	0.0
1206	1397/07/29	42,890	42,890	42,890	42,890	-5.0	44,979	-0.37	0.0	1.04 K	4.46 M	0.05	0.04	100.0	100.0	742.71 K	4.46 M	-6.0	0.0
1207	1397/07/28	43,106	43,106	43,106	43,106	-5.0	45,147	-0.5	0.0	1.4 K	6.04 M	0.06	0.05	100.0	100.0	754.89 K	6.04 M	-8.0	0.0
1208	1397/07/25	43,140	43,140	43,140	43,140	-5.0	45,374	-0.08	0.0	225.0	970.65 K	0.01	0.01	100.0	100.0	485.33 K	970.65 K	-2.0	0.0
1209	1397/07/24	45,410	45,410	45,410	45,410	-5.0	45,410	-5.0	0.0	38.56 K	175.11 M	1.42	1.37	100.0	100.0	21.89 M	6.25 M	3.5	0.0
1210	1397/07/23	50,000	50,000	47,500	47,500	-0.49	47,800	0.14	5.26	12.4 K	59.28 M	0.39	0.44	100.0	100.0	4.94 M	11.86 M	-2.4	0.0
1211	1397/07/18	47,735	47,735	47,735	47,735	5.0	47,735	5.0	0.0	55.12 K	263.11 M	2.36	2.11	100.0	0.53	16.44 M	463.03 K	35.51	261.72 M
1212	1397/07/17	45,462	45,462	45,462	45,462	5.0	45,462	5.0	0.0	14.92 K	67.84 M	0.52	0.58	100.0	32.98	33.92 M	3.73 M	9.1	45.46 M
1213	1397/07/16	43,298	43,298	43,298	43,298	5.0	43,298	5.0	0.0	18.5 K	80.11 M	0.72	0.72	100.0	18.92	3.48 M	1.38 M	2.53	64.95 M
1214	1397/07/15	41,434	41,434	39,800	41,434	5.0	41,237	4.5	4.11	34.68 K	143.0 M	1.83	1.26	100.0	85.59	5.96 M	5.56 M	1.07	20.6 M
1215	1397/07/14	40,063	40,063	38,930	40,063	5.0	39,461	3.42	2.91	36.66 K	144.65 M	1.01	1.43	100.0	72.3	12.05 M	6.97 M	1.73	40.06 M
1216	1397/07/11	38,255	39,866	36,120	39,866	5.0	38,156	0.5	10.37	11.85 K	45.27 M	0.35	0.46	53.0	100.0	1.85 M	6.47 M	-3.5	-21.27 M
1217	1397/07/10	38,281	38,283	37,701	38,260	4.94	37,968	4.14	1.54	40.47 K	153.67 M	1.29	1.68	100.0	100.0	8.09 M	7.68 M	1.05	0.0
1218	1397/07/09	37,566	37,566	37,566	37,566	5.0	36,460	1.91	0.0	5.6 K	21.04 M	0.16	0.23	100.0	100.0	4.21 M	2.34 M	1.8	0.0
1219	1397/07/08	37,518	37,518	37,518	37,518	5.0	35,778	0.13	0.0	381.0	1.43 M	0.01	0.02	100.0	100.0	1.43 M	285.89 K	5.0	0.0
1220	1397/07/07	35,732	35,732	35,732	35,732	5.0	35,732	5.0	0.0	123.34 K	440.71 M	3.43	6.84	39.6	13.45	8.73 M	29.63 M	-3.4	115.27 M
1221	1397/07/04	35,728	35,728	35,728	35,728	5.0	34,031	0.01	0.0	36.0	128.62 K	0.0	0.0	100.0	100.0	128.62 K	128.62 K	1.0	0.0
1222	1397/07/03	34,026	34,027	34,026	34,026	5.0	34,027	5.0	0.0	27.24 K	92.7 M	0.79	1.61	100.0	26.59	7.72 M	2.24 M	3.45	68.05 M
1223	1397/07/02	31,001	32,754	31,001	32,754	5.0	32,407	3.89	5.65	18.8 K	60.94 M	0.59	1.17	100.0	100.0	10.16 M	3.58 M	2.83	0.0
1224	1397/07/01	32,850	34,000	31,168	31,694	-3.4	31,195	-4.92	9.09	117.43 K	366.34 M	13.33	11.23	100.0	1.21	11.1 M	740.65 K	14.99	361.9 M
1225	1397/06/31	32,670	32,808	32,670	32,808	5.0	32,808	5.0	0.42	16.47 K	54.05 M	1.73	1.7	100.0	8.95	5.4 M	967.05 K	5.59	49.21 M
1226	1397/06/27	31,109	32,664	31,109	32,664	5.0	31,246	0.44	5.0	3.7 K	11.79 M	0.35	0.39	51.46	100.0	2.02 M	2.95 M	-1.46	-5.72 M
1227	1397/06/26	30,700	31,908	30,700	31,908	5.0	31,109	2.37	3.93	15.54 K	48.65 M	1.65	1.74	35.15	100.0	17.1 M	6.95 M	2.46	-31.55 M
1228	1397/06/25	30,555	30,555	29,777	29,777	-2.33	30,389	-0.32	2.61	6.29 K	18.99 M	0.54	0.72	100.0	100.0	1.9 M	3.17 M	-1.67	0.0
1229	1397/06/24	31,851	31,851	30,556	31,850	4.99	30,487	0.5	4.24	2.03 K	6.46 M	0.08	0.2	100.0	100.0	1.29 M	807.76 K	1.6	0.0
1230	1397/06/21	30,335	30,335	30,335	30,335	5.0	30,335	5.0	0.0	20.05 K	60.82 M	0.96	2.17	100.0	100.0	12.16 M	30.41 M	-2.5	0.0
1231	1397/06/20	29,642	29,642	29,150	29,642	5.0	28,891	2.34	1.69	9.39 K	27.81 M	0.42	1.06	100.0	100.0	2.78 M	4.64 M	-1.67	0.0
1232	1397/06/19	27,873	28,957	27,873	28,957	5.0	28,231	2.36	3.89	9.42 K	27.27 M	0.45	1.12	100.0	100.0	9.09 M	5.45 M	1.67	0.0
1233	1397/06/18	27,827	27,828	26,502	27,828	5.0	27,579	4.06	5.0	17.14 K	47.56 M	0.94	2.17	7.05	100.0	670.18 K	5.28 M	-7.88	-44.21 M
1234	1397/06/17	26,502	26,503	26,500	26,503	5.0	26,503	5.0	0.01	67.0 K	177.57 M	11.8	13.78	40.3	15.0	35.78 M	5.33 M	6.72	44.93 M
1235	1397/06/14	23,923	26,000	23,923	26,000	3.25	25,241	0.24	8.68	1.47 K	3.82 M	0.26	0.31	100.0	100.0	956.18 K	637.46 K	1.5	0.0
1236	1397/06/13	25,202	25,202	25,074	25,074	-5.0	25,181	-4.59	0.51	17.66 K	44.32 M	5.78	4.44	100.0	100.0	4.92 M	44.32 M	-9.0	0.0
1237	1397/06/12	25,194	25,194	25,193	25,193	-4.99	26,393	-0.46	0.0	1.76 K	4.43 M	0.64	0.43	100.0	100.0	2.21 M	4.43 M	-2.0	0.0
1238	1397/06/10	26,601	26,667	26,514	26,514	0.03	26,516	0.04	0.58	3.64 K	9.66 M	1.45	0.94	100.0	100.0	2.41 M	4.83 M	-2.0	0.0
1239	1397/06/07	26,555	26,998	26,555	26,555	0.36	26,505	0.17	1.67	3.86 K	10.29 M	1.41	0.99	100.0	47.39	3.43 M	1.63 M	2.11	5.41 M
1240	1397/06/06	25,222	26,005	25,222	26,005	-2.04	26,460	-0.32	3.1	1.85 K	4.75 M	0.69	0.46	100.0	100.0	949.62 K	1.19 M	-1.25	0.0
1241	1397/06/05	28,006	28,006	25,401	25,422	-4.69	26,546	-0.48	10.26	4.17 K	10.88 M	2.23	1.1	100.0	91.68	1.09 M	1.66 M	-1.53	905.49 K
1242	1397/06/04	27,788	27,788	26,901	26,901	0.87	26,673	0.02	3.3	235.0	635.72 K	0.1	0.06	100.0	100.0	317.86 K	317.86 K	1.0	0.0
1243	1397/06/03	27,000	27,800	27,000	27,800	4.89	26,668	0.62	2.96	2.41 K	6.69 M	0.98	0.64	100.0	100.0	1.12 M	1.67 M	-1.5	0.0
1244	1397/05/30	27,366	27,480	27,366	27,480	4.98	26,504	1.25	0.42	5.0 K	13.72 M	0.72	1.42	100.0	100.0	13.72 M	4.57 M	3.0	0.0
1245	1397/05/29	27,369	27,373	27,369	27,373	4.99	26,176	0.4	0.01	1.55 K	4.24 M	0.2	0.37	100.0	100.0	2.12 M	1.41 M	1.5	0.0
1246	1397/05/28	26,075	26,075	26,075	26,075	0.01	26,072	0.0	0.0	150.0	391.13 K	0.02	0.03	100.0	100.0	391.13 K	391.13 K	1.0	0.0
1247	1397/05/27	26,888	27,160	26,888	27,100	4.77	26,072	0.79	1.01	3.21 K	8.69 M	0.43	0.77	37.65	100.0	817.65 K	1.24 M	-1.52	-5.42 M
1248	1397/05/24	27,000	27,000	26,997	26,997	4.97	25,867	0.58	0.01	2.35 K	6.34 M	0.28	0.57	19.15	85.11	607.45 K	5.4 M	-8.89	-4.19 M
1249	1397/05/23	23,681	26,167	23,680	26,150	4.93	25,719	3.2	10.5	27.34 K	70.32 M	6.64	9.72	100.0	100.0	14.06 M	5.02 M	2.8	0.0
1250	1397/05/22	24,051	25,800	24,051	25,800	4.14	24,921	0.59	7.27	5.05 K	12.79 M	1.56	1.87	100.0	100.0	3.2 M	2.56 M	1.25	0.0
1251	1397/05/21	25,800	25,886	25,500	25,500	3.43	24,775	0.49	1.51	2.44 K	6.25 M	0.84	0.82	100.0	100.0	3.12 M	2.08 M	1.5	0.0
1252	1397/05/17	23,423	23,423	23,423	23,423	-4.99	24,654	0.0	0.0	3.0	7.03 K	0.0	0.0	100.0	100.0	7.03 K	7.03 K	1.0	0.0
1253	1397/05/16	25,000	25,574	23,142	23,142	-4.99	24,654	1.22	10.51	7.14 K	17.99 M	3.42	2.57	100.0	100.0	8.99 M	1.8 M	5.0	0.0
1254	1397/05/15	23,486	23,486	23,486	23,486	-5.0	24,357	-1.48	0.0	5.97 K	14.01 M	3.34	2.4	100.0	100.0	3.5 M	3.5 M	1.0	0.0
1255	1397/05/13	23,521	23,521	23,521	23,521	-5.0	24,722	-0.15	0.0	584.0	1.37 M	0.23	0.18	100.0	100.0	1.37 M	1.37 M	1.0	0.0
1256	1397/05/10	25,797	25,797	23,566	23,566	-5.0	24,758	-0.19	9.47	810.0	1.91 M	0.34	0.24	100.0	100.0	637.03 K	955.54 K	-1.5	0.0
1257	1397/05/09	25,000	25,797	25,000	25,797	4.73	24,806	0.71	3.19	3.06 K	7.9 M	1.7	0.92	100.0	98.86	3.95 M	1.3 M	3.03	90.0 K
1258	1397/05/08	23,401	23,401	23,401	23,401	-5.0	24,632	0.0	0.0	4.0	9.36 K	0.0	0.0	100.0	100.0	9.36 K	9.36 K	1.0	0.0
1259	1397/05/07	24,695	25,797	24,695	25,000	1.75	24,632	0.26	4.46	4.46 K	11.09 M	3.48	1.22	100.0	98.56	3.7 M	1.82 M	2.03	160.0 K
1260	1397/05/06	24,500	24,900	23,332	24,900	1.38	24,569	0.04	6.72	4.22 K	10.38 M	1.2	1.22	100.0	100.0	2.6 M	1.73 M	1.5	0.0
1261	1397/05/02	23,333	24,880	23,333	24,880	1.3	24,560	0.0	6.63	100.0	244.97 K	0.02	0.02	100.0	100.0	244.97 K	81.66 K	3.0	0.0
1262	1397/05/01	25,000	25,000	23,900	23,900	-2.69	24,560	0.0	4.6	212.0	519.0 K	0.05	0.04	100.0	53.95	259.5 K	280.0 K	-1.08	239.0 K
1263	1397/04/31	24,555	24,560	24,009	24,009	-2.28	24,561	-0.04	2.29	1.57 K	3.84 M	0.4	0.32	100.0	100.0	961.05 K	1.92 M	-2.0	0.0
1264	1397/04/30	24,000	25,710	24,000	25,710	5.0	24,570	0.34	7.13	300.0	737.1 K	0.07	0.06	100.0	100.0	368.55 K	368.55 K	1.0	0.0
1265	1397/04/23	24,976	24,978	24,140	24,970	2.23	24,786	1.47	3.47	15.33 K	38.19 M	9.87	3.62	99.35	94.11	1.46 M	7.19 M	-4.93	2.0 M
1266	1397/04/20	24,899	24,899	24,555	24,899	2.09	24,426	0.15	1.4	2.83 K	6.98 M	1.08	0.68	100.0	11.74	1.16 M	136.52 K	8.52	6.16 M
1267	1397/04/19	24,976	24,976	24,976	24,976	2.41	24,389	0.0	0.0	1.0	2.5 K	0.0	0.0	100.0	100.0	2.5 K	2.5 K	1.0	0.0
1268	1397/04/17	24,977	24,978	24,977	24,978	2.59	24,389	0.17	0.0	1.32 K	3.3 M	0.44	0.31	100.0	100.0	235.86 K	825.52 K	-3.5	0.0
1269	1397/04/16	24,978	24,978	24,978	24,978	2.71	24,348	0.12	0.0	864.0	2.16 M	0.31	0.21	100.0	100.0	359.68 K	2.16 M	-6.0	0.0
1270	1397/04/13	24,970	24,977	24,970	24,976	3.12	24,320	0.41	0.03	2.75 K	6.87 M	0.53	0.67	100.0	41.66	687.48 K	572.82 K	1.2	4.01 M
1271	1397/04/12	24,025	24,990	24,025	24,974	3.95	24,221	0.82	4.02	8.13 K	19.93 M	1.86	2.1	100.0	31.16	1.53 M	1.04 M	1.48	13.72 M
1272	1397/04/11	23,700	24,993	23,700	24,992	4.29	24,025	0.26	5.46	2.26 K	5.54 M	0.51	0.6	100.0	56.86	1.11 M	629.88 K	1.76	2.39 M
1273	1397/04/10	24,900	24,993	24,900	24,993	4.49	23,963	0.18	0.37	861.0	2.15 M	0.16	0.23	88.39	100.0	633.99 K	717.3 K	-1.13	-249.93 K
1274	1397/04/09	23,435	23,435	23,435	23,435	-2.04	23,919	-0.01	0.0	138.0	323.4 K	0.02	0.04	100.0	100.0	323.4 K	323.4 K	1.0	0.0
1275	1397/04/06	24,750	24,994	23,423	23,435	-2.85	23,922	-0.83	6.71	14.47 K	34.5 M	3.98	4.11	100.0	100.0	3.45 M	3.45 M	1.0	0.0
1276	1397/04/05	23,124	24,800	23,124	24,800	1.89	24,122	-0.9	7.25	4.17 K	9.71 M	0.52	1.25	100.0	100.0	1.08 M	3.24 M	-3.0	0.0
1277	1397/04/04	23,218	24,497	23,218	24,497	0.23	24,341	-0.41	5.51	2.41 K	5.68 M	0.3	0.74	100.0	100.0	1.14 M	1.89 M	-1.67	0.0
1278	1397/04/03	23,500	24,300	23,500	23,510	-4.77	24,440	-1.0	3.4	5.4 K	12.84 M	0.75	1.75	100.0	100.0	6.42 M	6.42 M	1.0	0.0
1279	1397/04/02	23,688	24,500	23,688	24,500	-1.74	24,688	-0.99	3.43	6.1 K	14.72 M	0.92	2.12	100.0	100.0	2.45 M	4.91 M	-2.0	0.0
1280	1397/03/29	24,996	24,996	23,693	23,693	-5.0	24,934	-0.02	5.5	101.0	239.43 K	0.02	0.03	100.0	100.0	119.71 K	119.71 K	1.0	0.0
1281	1397/03/28	24,111	24,996	24,111	24,400	1.83	24,940	4.09	3.67	25.81 K	64.37 M	14.68	15.73	100.0	100.0	9.2 M	7.15 M	1.29	0.0
1282	1397/03/23	24,998	25,068	23,875	25,062	4.97	23,961	0.36	5.0	2.89 K	7.08 M	2.07	1.26	100.0	100.0	1.18 M	1.01 M	1.17	0.0
1283	1397/03/22	22,721	24,766	22,721	22,801	-4.66	23,875	-0.17	9.0	1.28 K	2.98 M	0.93	0.57	100.0	100.0	596.92 K	426.37 K	1.4	0.0
1284	1397/03/21	22,887	22,887	22,887	22,887	-5.0	23,916	-0.73	0.0	3.0 K	6.87 M	3.42	1.44	100.0	100.0	3.43 M	1.72 M	2.0	0.0
1285	1397/03/20	22,890	22,890	22,890	22,890	-5.0	24,091	-0.01	0.0	50.0	114.45 K	0.04	0.02	100.0	100.0	114.45 K	114.45 K	1.0	0.0
1286	1397/03/19	22,978	22,978	22,977	22,977	-5.0	24,094	-0.38	0.0	1.57 K	3.61 M	1.15	0.78	100.0	100.0	1.8 M	3.61 M	-2.0	0.0
1287	1397/03/13	23,037	23,037	23,037	23,037	-5.0	24,186	-0.26	0.0	1.08 K	2.48 M	0.91	0.55	100.0	100.0	826.26 K	1.24 M	-1.5	0.0
1288	1397/03/09	23,104	23,104	23,104	23,104	-5.0	24,249	-0.29	0.0	1.2 K	2.76 M	1.13	0.62	100.0	100.0	1.38 M	2.76 M	-2.0	0.0
1289	1397/03/06	23,133	23,133	23,133	23,133	-5.0	24,320	-0.12	0.0	499.0	1.15 M	0.52	0.26	100.0	100.0	384.78 K	1.15 M	-3.0	0.0
1290	1397/03/05	23,202	23,202	23,202	23,202	-5.0	24,350	-0.3	0.0	1.23 K	2.85 M	0.45	0.66	100.0	100.0	712.88 K	2.85 M	-4.0	0.0
1291	1397/03/02	23,367	23,367	23,367	23,367	-5.0	24,423	-0.7	0.0	2.85 K	6.66 M	1.28	1.65	100.0	100.0	6.66 M	2.22 M	3.0	0.0
1292	1397/02/31	24,606	24,606	23,376	23,376	-5.0	24,596	-0.04	5.26	167.0	391.62 K	0.07	0.1	100.0	100.0	97.9 K	391.62 K	-4.0	0.0
1293	1397/02/30	24,000	24,000	23,405	23,405	-5.0	24,606	-0.12	2.54	525.0	1.23 M	0.2	0.31	100.0	100.0	205.54 K	1.23 M	-6.0	0.0
1294	1397/02/29	25,361	25,361	25,361	25,361	2.95	24,636	0.0	0.0	40.0	101.44 K	0.01	0.02	100.0	100.0	101.44 K	101.44 K	1.0	0.0
1295	1397/02/25	24,017	24,017	24,017	24,017	-5.0	24,635	-2.56	0.0	10.1 K	24.27 M	8.22	8.06	1.03	100.0	124.89 K	8.09 M	-64.77	-24.02 M
1296	1397/02/24	24,037	24,037	24,037	24,037	-5.0	25,281	-0.08	0.0	323.0	776.4 K	0.27	0.24	100.0	100.0	155.28 K	388.2 K	-2.5	0.0
1297	1397/02/10	24,035	25,359	24,035	25,359	0.23	25,302	0.01	5.51	1000.0	2.53 M	0.24	0.73	100.0	100.0	2.53 M	1.27 M	2.0	0.0
1298	1397/02/09	24,156	24,156	24,156	24,156	-5.0	25,300	-0.5	0.0	1.96 K	4.73 M	0.51	1.4	100.0	100.0	2.37 M	2.37 M	1.0	0.0
1299	1397/02/02	25,330	25,361	25,330	25,361	-0.29	25,427	-0.03	0.12	1.9 K	4.82 M	0.55	0.97	100.0	100.0	4.82 M	1.2 M	4.0	0.0
1300	1397/01/26	24,224	24,224	24,224	24,224	-5.0	25,435	-0.25	0.0	965.0	2.34 M	0.29	0.5	100.0	100.0	1.17 M	1.17 M	1.0	0.0
1301	1397/01/22	24,237	24,237	24,237	24,237	-5.0	25,498	-0.05	0.0	199.0	482.32 K	0.06	0.1	100.0	100.0	241.16 K	482.32 K	-2.0	0.0
1302	1397/01/21	25,303	25,362	25,303	25,362	-4.78	25,512	-4.21	0.23	16.0 K	40.51 M	164.61	13.25	100.0	68.76	20.25 M	6.96 M	2.91	12.66 M
1303	1397/01/20	25,306	25,306	25,306	25,306	-5.0	26,634	-0.01	0.0	43.0	108.82 K	0.29	0.04	100.0	100.0	108.82 K	108.82 K	1.0	0.0
1304	1397/01/19	25,312	25,312	25,312	25,312	-5.0	26,637	-0.03	0.0	100.0	253.12 K	0.67	0.08	100.0	100.0	253.12 K	253.12 K	1.0	0.0
1305	1397/01/18	25,315	25,315	25,315	25,315	-5.0	26,644	-0.01	0.0	43.0	108.85 K	0.28	0.04	100.0	100.0	108.85 K	108.85 K	1.0	0.0
1306	1397/01/15	25,322	25,322	25,322	25,322	-5.0	26,647	-0.03	0.0	100.0	253.22 K	0.51	0.08	100.0	100.0	253.22 K	253.22 K	1.0	0.0
1307	1397/01/14	25,335	25,335	25,335	25,335	-5.0	26,654	-0.05	0.0	200.0	506.7 K	1.25	0.16	100.0	100.0	506.7 K	506.7 K	1.0	0.0
1308	1397/01/05	25,355	25,355	25,355	25,355	-5.0	26,668	-0.08	0.0	300.0	760.65 K	1.71	0.23	100.0	100.0	126.78 K	760.65 K	-6.0	0.0
1309	1396/12/23	25,362	25,362	25,362	25,362	-5.0	26,689	-0.03	0.0	100.0	253.62 K	0.39	0.08	100.0	100.0	253.62 K	253.62 K	1.0	0.0
1310	1396/12/20	25,366	25,366	25,366	25,366	-5.0	26,696	-0.02	0.0	75.0	190.25 K	0.21	0.05	33.33	100.0	63.42 K	190.25 K	-3.0	-126.83 K
1311	1396/12/19	25,386	25,386	25,386	25,386	-5.0	26,701	-0.08	0.0	300.0	761.58 K	0.37	0.21	100.0	100.0	761.58 K	761.58 K	1.0	0.0
1312	1396/12/16	25,388	25,388	25,388	25,388	-5.0	26,722	-0.01	0.0	22.0	55.85 K	0.02	0.01	100.0	100.0	55.85 K	55.85 K	1.0	0.0
1313	1396/12/15	25,421	25,421	25,421	25,421	-4.97	26,724	-0.1	0.0	380.0	966.0 K	0.26	0.26	21.05	100.0	203.37 K	966.0 K	-4.75	-762.63 K
1314	1396/12/14	26,499	26,499	26,496	26,496	-0.98	26,751	-0.03	0.01	513.0	1.36 M	0.13	0.35	100.0	100.0	679.65 K	679.65 K	1.0	0.0
1315	1396/12/13	25,460	25,460	25,459	25,459	-5.0	26,758	-0.15	0.0	550.0	1.4 M	0.14	0.18	100.0	100.0	466.75 K	700.13 K	-1.5	0.0
1316	1396/12/12	25,700	25,700	25,640	25,640	-4.99	26,798	-0.7	0.23	2.61 K	6.7 M	0.7	0.42	100.0	100.0	1.12 M	2.23 M	-2.0	0.0
1317	1396/12/09	26,000	26,000	26,000	26,000	-3.87	26,988	-0.22	0.0	1000.0	2.6 M	0.28	0.16	100.0	100.0	2.6 M	1.3 M	2.0	0.0
1318	1396/12/08	26,500	26,500	25,887	25,887	-5.0	27,047	-0.74	2.37	2.66 K	6.89 M	0.88	0.42	100.0	100.0	1.15 M	3.45 M	-3.0	0.0
1319	1396/12/07	26,890	26,890	26,890	26,890	-5.0	27,249	-3.73	0.0	13.17 K	35.42 M	32.27	1.54	100.0	100.0	8.86 M	7.08 M	1.25	0.0
1320	1396/12/05	26,902	26,902	26,902	26,902	-5.0	28,305	-0.04	0.0	155.0	416.98 K	0.37	0.02	100.0	100.0	208.49 K	416.98 K	-2.0	0.0
1321	1396/12/02	27,037	27,037	27,037	27,037	-5.0	28,317	-0.5	0.0	1.76 K	4.76 M	19.5	0.19	100.0	100.0	4.76 M	1.59 M	3.0	0.0
1322	1396/11/30	27,042	27,042	27,042	27,042	-5.0	28,460	-0.02	0.0	60.0	162.25 K	0.2	0.01	100.0	100.0	162.25 K	162.25 K	1.0	0.0
1323	1396/11/25	27,045	27,045	27,045	27,045	-5.0	28,465	-0.01	0.0	40.0	108.18 K	0.08	0.0	100.0	100.0	108.18 K	108.18 K	1.0	0.0
1324	1396/11/23	27,047	27,047	27,047	27,047	-5.0	28,468	-0.01	0.0	27.0	73.03 K	0.05	0.0	100.0	100.0	18.26 K	73.03 K	-4.0	0.0
1325	1396/11/18	27,064	27,064	27,064	27,064	-5.0	28,470	-0.06	0.0	224.0	606.23 K	0.24	0.02	100.0	100.0	202.08 K	606.23 K	-3.0	0.0
1326	1396/11/17	27,072	27,072	27,072	27,072	-5.0	28,488	-0.03	0.0	100.0	270.72 K	0.11	0.01	100.0	100.0	270.72 K	270.72 K	1.0	0.0
1327	1396/11/16	27,157	27,157	27,157	27,157	-5.0	28,496	-0.31	0.0	1.1 K	2.99 M	1.02	0.11	100.0	100.0	1.49 M	2.99 M	-2.0	0.0
1328	1396/11/15	27,426	27,426	27,232	27,232	-5.0	28,586	-0.28	0.71	1.05 K	2.88 M	1.19	0.1	100.0	100.0	575.12 K	1.44 M	-2.5	0.0
1329	1396/11/14	27,900	27,900	27,900	27,900	-2.68	28,665	-0.01	0.0	75.0	209.25 K	0.08	0.01	100.0	100.0	209.25 K	104.63 K	2.0	0.0
1330	1396/11/10	27,425	27,425	27,417	27,417	-5.0	28,668	-0.67	0.03	2.3 K	6.3 M	0.33	0.17	100.0	100.0	699.76 K	3.15 M	-4.5	0.0
1331	1396/11/09	28,000	28,000	28,000	28,000	-3.01	28,860	-0.03	0.0	165.0	462.0 K	0.01	0.01	100.0	100.0	462.0 K	231.0 K	2.0	0.0
1332	1396/11/08	28,141	28,141	27,552	27,552	-5.0	28,868	-0.46	2.14	1.82 K	5.05 M	0.09	0.13	100.0	100.0	842.32 K	5.05 M	-6.0	0.0
1333	1396/11/07	29,050	29,050	29,050	29,050	0.17	29,002	0.0	0.0	50.0	145.25 K	0.0	0.0	100.0	100.0	145.25 K	145.25 K	1.0	0.0
1334	1396/11/03	29,002	29,002	29,002	29,002	0.0	29,002	0.0	0.0	500.0	1.45 M	0.02	0.03	100.0	100.0	1.45 M	725.05 K	2.0	0.0
1335	1396/11/02	29,500	29,500	29,000	29,000	-0.02	29,002	-0.01	1.72	32.02 K	92.87 M	1.22	2.33	1.05	100.0	325.5 K	18.57 M	-57.06	-91.9 M
1336	1396/11/01	29,001	30,000	29,000	29,000	-1.85	29,006	-1.83	3.45	66.82 K	193.83 M	4.47	6.42	2.43	100.0	671.86 K	38.77 M	-57.7	-189.12 M
1337	1396/10/30	29,000	29,000	29,000	29,000	-2.1	29,546	-0.25	0.0	2.04 K	5.91 M	0.14	0.19	0.0	100.0	0.0	1.48 M	0.0	-5.91 M
1338	1396/10/27	28,491	29,000	28,491	29,000	-3.29	29,621	-1.22	1.79	4.56 K	13.04 M	0.33	0.43	76.45	100.0	9.97 M	4.35 M	2.29	-3.07 M
1339	1396/10/26	29,865	30,000	29,865	30,000	1.84	29,987	1.8	0.45	56.2 K	168.53 M	17.3	6.67	0.95	100.0	801.63 K	14.04 M	-17.52	-166.92 M
1340	1396/10/25	28,151	28,151	28,145	28,145	-4.98	29,458	-0.55	0.02	1.91 K	5.36 M	0.3	0.22	100.0	100.0	893.77 K	5.36 M	-6.0	0.0
1341	1396/10/24	30,000	30,000	29,898	30,000	3.04	29,621	1.74	0.34	10.04 K	30.09 M	2.16	1.25	0.36	100.0	108.0 K	3.34 M	-30.96	-29.98 M
1342	1396/10/23	30,397	30,397	30,397	30,397	4.4	29,115	0.0	0.0	1.0	3.04 K	0.0	0.0	100.0	100.0	3.04 K	3.04 K	1.0	0.0
1343	1396/10/20	27,750	27,750	27,729	27,729	-5.0	29,115	-0.25	0.08	860.0	2.38 M	0.13	0.1	100.0	0.0	476.98 K	0.0	0.0	2.38 M
1344	1396/10/19	28,015	28,015	28,008	28,008	-5.0	29,188	-1.0	0.02	3.44 K	9.64 M	0.19	0.42	100.0	0.0	1.93 M	0.0	0.0	9.64 M
1345	1396/10/17	27,585	30,399	27,585	29,500	1.7	29,482	1.64	10.2	17.48 K	51.54 M	1.19	2.35	0.26	100.0	135.17 K	8.59 M	-63.56	-51.41 M
1346	1396/10/13	27,676	27,676	27,676	27,676	-5.0	29,007	-0.43	0.0	1.44 K	3.99 M	0.1	0.19	100.0	100.0	1.33 M	998.41 K	1.33	0.0
1347	1396/10/11	28,450	28,450	28,212	28,212	-5.0	29,132	-1.9	0.84	6.39 K	18.04 M	0.48	0.87	100.0	100.0	4.51 M	6.01 M	-1.33	0.0
1348	1396/10/10	29,760	29,760	28,272	28,272	-5.0	29,696	-0.22	5.26	5.53 K	16.34 M	0.31	0.77	13.37	100.0	728.1 K	8.17 M	-11.22	-14.16 M
1349	1396/10/09	29,760	29,761	29,760	29,760	-0.02	29,760	-0.02	0.0	60.0 K	178.56 M	8.02	12.56	0.08	100.0	148.81 K	89.28 M	-599.98	-178.41 M
1350	1396/10/05	30,000	30,000	30,000	30,000	0.8	29,765	0.01	0.0	201.0	603.0 K	0.03	0.04	100.0	100.0	603.0 K	301.5 K	2.0	0.0
1351	1396/10/04	29,760	30,000	29,760	29,760	0.0	29,762	0.0	0.81	359.0	1.07 M	0.05	0.07	18.51	100.0	99.0 K	534.98 K	-5.4	-871.97 K
1352	1396/10/03	29,760	29,760	29,760	29,760	0.0	29,761	0.0	0.0	1000.0	2.98 M	0.11	0.2	0.0	100.0	0.0	2.98 M	0.0	-2.98 M
1353	1396/10/02	30,000	30,000	29,760	29,760	-0.48	29,761	-0.48	0.81	27.01 K	80.39 M	6.48	7.2	0.56	100.0	224.45 K	16.08 M	-71.63	-79.94 M
1354	1396/09/29	29,760	31,000	29,760	31,000	4.02	29,904	0.35	4.17	8.84 K	26.51 M	1.83	2.56	19.87	100.0	2.63 M	4.42 M	-1.68	-21.24 M
1355	1396/09/26	31,249	31,249	30,000	30,000	0.8	29,801	0.13	4.16	800.0	2.45 M	0.15	0.23	100.0	100.0	489.31 K	611.64 K	-1.25	0.0
1356	1396/09/25	29,000	29,000	29,000	29,000	-2.58	29,762	-0.02	0.0	100.0	290.0 K	0.02	0.02	100.0	100.0	145.0 K	290.0 K	-2.0	0.0
1357	1396/09/22	29,820	29,820	29,820	29,820	0.3	29,767	0.12	0.0	7.0 K	20.87 M	1.7	1.79	0.0	100.0	0.0	20.87 M	0.0	-20.87 M
1358	1396/09/21	29,820	29,990	29,820	29,990	0.97	29,730	0.1	0.57	4.1 K	12.22 M	0.97	1.1	1.23	100.0	149.95 K	2.44 M	-16.3	-12.07 M
1359	1396/09/20	29,820	30,642	29,820	30,642	4.7	29,701	1.49	2.76	12.14 K	36.27 M	5.42	3.8	7.93	100.0	2.88 M	6.05 M	-2.1	-33.4 M
1360	1396/09/18	30,600	30,600	29,820	29,820	2.32	29,266	0.42	2.62	3.06 K	9.13 M	1.44	0.96	6.91	100.0	315.46 K	4.56 M	-14.47	-8.5 M
1361	1396/09/14	30,546	30,546	30,500	30,500	4.84	29,143	0.18	0.15	610.0	1.86 M	0.2	0.18	100.0	100.0	931.4 K	931.4 K	1.0	0.0
1362	1396/09/12	30,370	30,370	30,000	30,000	3.28	29,092	0.15	1.23	683.0	2.06 M	0.21	0.2	100.0	100.0	687.32 K	687.32 K	1.0	0.0
1363	1396/09/11	30,130	30,130	29,821	30,130	5.0	29,047	1.22	1.04	4.6 K	13.82 M	1.82	1.38	100.0	100.0	3.45 M	4.61 M	-1.33	0.0
1364	1396/09/08	29,940	29,940	29,940	29,940	5.0	28,696	0.63	0.0	2.25 K	6.73 M	0.49	0.65	100.0	100.0	6.73 M	3.37 M	2.0	0.0
1365	1396/09/07	29,000	29,820	29,000	29,820	5.0	28,515	0.4	2.83	2.49 K	7.28 M	0.55	0.71	0.0	100.0	0.0	910.57 K	0.0	-7.28 M
1366	1396/09/05	29,010	29,010	29,000	29,000	2.98	28,400	0.85	0.03	5.04 K	14.63 M	1.1	1.23	6.05	100.0	221.19 K	3.66 M	-16.53	-13.74 M
1367	1396/09/01	29,000	29,482	29,000	29,000	3.28	28,162	0.3	1.66	1.58 K	4.59 M	0.37	0.38	5.14	100.0	235.86 K	1.53 M	-6.48	-4.35 M
1368	1396/08/30	28,800	29,403	28,800	29,000	3.56	28,079	0.27	2.09	1.29 K	3.75 M	0.32	0.22	41.67	100.0	1.56 M	417.01 K	3.75	-2.19 M
1369	1396/08/29	28,000	28,800	28,000	28,800	3.94	28,003	1.06	2.86	12.36 K	34.79 M	5.66	2.32	0.0	100.0	0.0	4.97 M	0.0	-34.79 M
1370	1396/08/27	28,000	28,000	28,000	28,000	1.22	27,709	0.17	0.0	2.49 K	6.98 M	1.29	0.47	0.0	100.0	0.0	2.33 M	0.0	-6.98 M
1371	1396/08/24	28,000	28,001	28,000	28,000	1.71	27,662	0.48	0.0	5.1 K	14.27 M	1.54	0.72	0.77	100.0	109.2 K	2.85 M	-26.14	-14.16 M
1372	1396/08/23	28,000	28,000	28,000	28,000	1.71	27,530	0.0	0.0	2.0	5.6 K	0.0	0.0	0.0	100.0	0.0	5.6 K	0.0	-5.6 K
1373	1396/08/21	28,000	28,000	28,000	28,000	1.76	27,530	0.05	0.0	510.0	1.43 M	0.13	0.05	0.0	100.0	0.0	714.0 K	0.0	-1.43 M
1374	1396/08/20	27,500	28,000	27,500	28,000	1.91	27,516	0.15	1.82	2.83 K	7.85 M	0.75	0.29	0.0	100.0	0.0	1.96 M	0.0	-7.85 M
1375	1396/08/17	27,500	27,501	27,500	27,500	0.09	27,476	0.01	0.0	1.21 K	3.32 M	0.3	0.12	57.17	100.0	1.9 M	663.86 K	2.86	-1.42 M
1376	1396/08/16	27,500	27,500	27,500	27,500	0.28	27,474	0.19	0.0	12.01 K	33.03 M	4.17	1.3	0.83	100.0	275.0 K	8.26 M	-30.03	-32.76 M
1377	1396/08/15	27,500	27,500	27,500	27,500	0.36	27,423	0.08	0.0	4.0 K	11.0 M	1.8	0.36	0.0	100.0	0.0	5.5 M	0.0	-11.0 M
1378	1396/08/14	27,500	27,500	27,500	27,500	0.36	27,402	0.0	0.0	169.0	464.75 K	0.06	0.02	0.0	100.0	0.0	232.38 K	0.0	-464.75 K
1379	1396/08/13	27,500	27,500	27,500	27,500	0.39	27,401	0.03	0.0	1.54 K	4.24 M	0.48	0.14	0.0	100.0	0.0	4.24 M	0.0	-4.23 M
1380	1396/08/10	28,156	28,156	27,500	27,500	0.47	27,392	0.08	2.39	2.71 K	7.44 M	0.78	0.25	2.35	100.0	174.57 K	2.48 M	-14.21	-7.27 M
1381	1396/08/09	27,500	27,501	27,500	27,500	0.7	27,371	0.23	0.0	6.0 K	16.51 M	1.06	0.55	0.07	100.0	11.0 K	5.5 M	-500.15	-16.49 M
1382	1396/08/08	27,500	27,500	27,500	27,500	0.73	27,309	0.03	0.0	700.0	1.93 M	0.12	0.06	0.0	100.0	0.0	962.5 K	0.0	-1.92 M
1383	1396/08/07	27,500	27,501	27,500	27,500	0.83	27,301	0.1	0.0	2.23 K	6.14 M	0.18	0.13	66.83	100.0	2.05 M	1.53 M	1.34	-2.03 M
1384	1396/08/06	27,500	27,500	27,500	27,500	1.1	27,273	0.27	0.0	4.45 K	12.24 M	0.37	0.27	0.0	100.0	0.0	1.75 M	0.0	-12.24 M
1385	1396/08/01	26,126	26,152	26,125	26,125	-5.0	27,200	-1.09	0.1	4.0 K	10.46 M	0.34	0.24	100.0	100.0	1.31 M	5.23 M	-4.0	0.0
1386	1396/07/26	27,500	27,500	27,500	27,500	0.0	27,500	0.0	0.0	17.0 K	46.75 M	1.05	1.05	0.0	100.0	0.0	11.69 M	0.0	-46.75 M
1387	1396/07/25	27,500	27,500	27,500	27,500	0.0	27,500	0.0	0.0	2.18 K	5.99 M	0.12	0.14	0.0	100.0	0.0	5.99 M	0.0	-5.99 M
1388	1396/07/24	27,500	27,500	27,500	27,500	-1.19	27,500	-1.19	0.0	35.38 K	97.3 M	1.88	2.37	0.0	100.0	0.0	24.32 M	0.0	-97.29 M
1389	1396/07/23	27,500	27,500	27,500	27,500	-1.36	27,831	-0.17	0.0	2.24 K	6.16 M	0.11	0.15	0.0	100.0	0.0	2.05 M	0.0	-6.16 M
1390	1396/07/22	26,582	27,500	26,581	27,500	-1.71	27,879	-0.36	3.46	1.45 K	3.86 M	0.07	0.1	85.55	100.0	472.17 K	551.92 K	-1.17	-558.25 K
1391	1396/07/19	27,000	28,088	27,000	28,000	4.67	27,979	4.59	4.03	40.04 K	112.02 M	3.3	3.09	100.0	100.0	22.4 M	11.2 M	2.0	0.0
1392	1396/07/18	27,001	27,001	26,500	26,500	-1.86	26,751	-0.93	1.89	11.08 K	29.43 M	0.62	0.84	100.0	100.0	14.72 M	14.72 M	1.0	0.0
1393	1396/07/17	27,749	27,749	27,000	27,000	2.16	27,001	2.17	2.77	39.34 K	106.22 M	3.83	3.46	100.0	100.0	26.56 M	21.24 M	1.25	0.0
1394	1396/07/16	27,000	27,000	27,000	27,000	3.08	26,428	0.89	0.0	5.59 K	15.09 M	0.61	0.48	100.0	100.0	15.09 M	3.02 M	5.0	0.0
1395	1396/07/15	26,500	26,800	26,500	26,800	3.04	26,194	0.71	1.13	4.51 K	12.09 M	0.54	0.38	100.0	100.0	12.09 M	2.42 M	5.0	0.0
1396	1396/07/12	26,500	26,500	26,500	26,500	1.89	26,010	0.01	0.0	68.0	180.2 K	0.01	0.01	100.0	100.0	180.2 K	180.2 K	1.0	0.0
1397	1396/07/11	26,045	26,045	26,008	26,008	-5.0	26,008	-5.0	0.14	40.34 K	104.92 M	20.31	4.02	50.42	100.0	13.23 M	26.23 M	-1.98	-52.02 M
1398	1396/07/10	27,376	27,376	27,376	27,376	0.0	27,376	0.0	0.0	800.0	2.19 M	0.03	0.08	100.0	100.0	2.19 M	2.19 M	1.0	0.0
1399	1396/07/05	27,376	27,376	27,376	27,376	0.0	27,376	0.0	0.0	200.0	547.52 K	0.01	0.02	100.0	100.0	547.52 K	547.52 K	1.0	0.0
1400	1396/07/04	26,101	26,101	26,101	26,101	-4.83	27,376	-0.18	0.0	678.0	1.77 M	0.02	0.07	100.0	100.0	884.82 K	1.77 M	-2.0	0.0
1401	1396/07/02	27,200	28,789	27,200	28,785	4.78	27,425	-0.17	5.84	7.75 K	21.21 M	0.3	0.76	0.61	100.0	64.77 K	4.24 M	-65.5	-21.08 M
1402	1396/07/01	27,300	27,300	26,133	26,133	-4.98	27,473	-0.11	4.47	500.0	1.32 M	0.02	0.05	100.0	100.0	659.16 K	659.16 K	1.0	0.0
1403	1396/06/28	27,500	27,700	27,500	27,700	0.71	27,504	-0.01	0.73	114.92 K	316.09 M	19.53	25.9	100.0	3.3	79.02 M	1.74 M	45.42	305.65 M
1404	1396/06/27	27,500	27,500	27,500	27,500	-0.03	27,506	-0.01	0.0	5.02 K	13.81 M	1.02	1.18	100.0	100.0	6.91 M	3.45 M	2.0	0.0
1405	1396/06/26	27,500	27,500	27,500	27,500	-0.06	27,508	-0.03	0.0	9.44 K	25.97 M	2.51	2.45	100.0	100.0	25.97 M	12.98 M	2.0	0.0
1406	1396/06/25	27,900	27,900	27,500	27,500	-0.07	27,517	-0.01	1.45	1.5 K	4.11 M	0.43	0.37	100.0	100.0	2.06 M	2.06 M	1.0	0.0
1407	1396/06/22	27,500	27,550	27,500	27,550	0.11	27,519	0.0	0.18	1.65 K	4.52 M	0.26	0.39	100.0	100.0	2.26 M	904.95 K	2.5	0.0
1408	1396/06/21	27,500	27,500	27,500	27,500	-0.21	27,520	-0.14	0.0	11.81 K	32.47 M	2.59	3.07	100.0	100.0	32.47 M	4.06 M	8.0	0.0
1409	1396/06/20	28,240	28,245	27,500	27,500	-0.19	27,558	0.02	2.71	248.0	693.16 K	0.04	0.06	100.0	100.0	346.58 K	231.05 K	1.5	0.0
1410	1396/06/19	27,500	28,249	27,500	28,249	2.57	27,553	0.04	2.72	3.6 K	9.94 M	0.46	0.6	100.0	100.0	4.97 M	2.48 M	2.0	0.0
1411	1396/06/15	27,500	27,500	27,500	27,500	-0.15	27,541	0.0	0.0	32.0	88.0 K	0.0	0.0	100.0	100.0	88.0 K	88.0 K	1.0	0.0
1412	1396/06/14	27,500	27,500	27,500	27,500	-1.95	27,541	-1.8	0.0	16.08 K	44.21 M	3.02	2.6	100.0	100.0	44.21 M	8.84 M	5.0	0.0
1413	1396/06/13	27,500	28,600	27,500	27,500	-2.32	28,046	-0.38	4.0	2.88 K	7.92 M	0.56	0.4	100.0	24.35	3.96 M	963.93 K	4.11	5.99 M
1414	1396/06/12	28,000	28,000	28,000	28,000	-1.29	28,154	-0.75	0.0	10.1 K	28.28 M	3.16	1.49	0.0	0.99	0.0	280.0 K	0.0	-280.0 K
1415	1396/06/11	28,000	28,699	28,000	28,000	-2.56	28,367	-1.28	2.5	10.1 K	28.39 M	8.17	0.39	79.25	22.66	11.25 M	1.29 M	8.74	16.07 M
1416	1396/06/08	27,456	27,456	27,455	27,455	-5.0	28,736	-0.56	0.0	1.93 K	5.3 M	0.69	0.07	100.0	100.0	662.35 K	2.65 M	-4.0	0.0
1417	1396/06/06	27,584	27,585	27,584	27,584	-5.0	28,899	-0.47	0.0	1.6 K	4.42 M	0.64	0.06	100.0	100.0	1.11 M	2.21 M	-2.0	0.0
1418	1396/06/05	27,868	27,868	27,742	27,742	-5.0	29,035	-0.57	0.45	2.0 K	5.56 M	0.93	0.08	100.0	100.0	1.11 M	5.56 M	-5.0	0.0
1419	1396/06/04	27,868	27,900	27,868	27,900	-4.55	29,202	-0.09	0.11	345.0	962.46 K	0.15	0.01	100.0	92.18	320.82 K	887.22 K	-2.77	75.24 K
1420	1396/05/31	27,950	27,950	27,906	27,906	-4.6	29,229	-0.08	0.16	304.0	848.56 K	0.12	0.01	100.0	100.0	424.28 K	848.56 K	-2.0	0.0
1421	1396/05/29	28,580	30,220	28,580	30,220	4.97	29,252	1.61	5.74	9.8 K	29.01 M	5.49	0.35	27.16	100.0	7.88 M	2.42 M	3.26	-21.13 M
1422	1396/05/28	27,359	27,359	27,358	27,358	-4.99	28,788	-0.02	0.0	70.0	191.51 K	0.03	0.0	52.86	100.0	101.23 K	191.51 K	-1.89	-90.28 K
1423	1396/05/25	27,376	27,376	27,376	27,376	-4.99	28,794	-0.07	0.0	239.0	654.29 K	0.07	0.01	16.32	100.0	106.77 K	327.14 K	-3.06	-547.52 K
1424	1396/05/24	27,465	27,465	27,465	27,465	-5.0	28,815	-0.33	0.0	1.1 K	3.02 M	0.32	0.04	46.64	100.0	469.65 K	3.02 M	-6.43	-1.61 M
1425	1396/05/23	27,867	27,867	27,612	27,612	-5.0	28,910	-0.53	0.92	1.79 K	4.94 M	0.15	0.06	100.0	100.0	549.28 K	2.47 M	-4.5	0.0
1426	1396/05/22	28,400	28,400	28,048	28,400	-3.81	29,065	-1.55	1.25	5.73 K	16.16 M	0.39	0.2	100.0	100.0	1.24 M	2.31 M	-1.86	0.0
1427	1396/05/21	28,501	28,501	28,474	28,474	-5.0	29,524	-1.49	0.09	5.0 K	14.24 M	0.35	0.18	100.0	100.0	2.37 M	14.24 M	-6.0	0.0
1428	1396/05/17	28,826	28,838	28,826	28,826	-5.0	29,972	-1.22	0.04	4.04 K	11.66 M	0.23	0.14	75.27	100.0	1.25 M	2.91 M	-2.32	-2.88 M
1429	1396/05/15	29,988	30,000	29,900	30,000	-1.2	30,343	-0.07	0.33	863.0	2.59 M	0.05	0.03	100.0	100.0	862.65 K	862.65 K	1.0	0.0
1430	1396/05/11	29,797	30,420	29,797	30,420	4.89	30,363	4.7	2.09	45.43 K	137.95 M	0.52	1.61	1.74	100.0	2.4 M	9.2 M	-3.83	-135.54 M
1431	1396/05/10	27,002	29,476	28,999	29,000	2.08	29,001	2.08	1.64	17.48 K	50.69 M	0.2	0.61	0.2	100.0	100.22 K	12.67 M	-126.44	-50.59 M
1432	1396/05/09	27,846	29,760	27,000	29,300	3.38	28,409	0.23	10.22	2.64 K	7.59 M	0.03	0.09	48.85	86.91	927.18 K	1.1 M	-1.19	-2.89 M
1433	1396/05/08	30,000	30,000	28,243	29,987	0.87	28,343	-4.66	6.22	22.06 K	62.53 M	0.27	0.8	33.77	100.0	4.22 M	12.51 M	-2.96	-41.41 M
1434	1396/05/07	28,493	28,495	28,493	28,494	-4.99	29,729	-0.88	0.01	2.93 K	8.35 M	0.04	0.11	100.0	100.0	2.09 M	2.09 M	1.0	0.0
1435	1396/05/03	29,600	30,000	28,334	29,970	4.38	29,992	4.45	5.88	391.27 K	1.17 B	35.25	45.44	5.42	96.91	7.07 M	39.21 M	-5.55	-1.07 B
1436	1396/05/02	28,800	29,000	28,000	28,500	-1.04	28,713	-0.3	3.57	9.04 K	25.87 M	0.85	1.09	55.94	100.0	4.82 M	8.62 M	-1.79	-11.4 M
1437	1396/05/01	28,800	28,800	28,800	28,800	0.0	28,800	0.0	0.0	1.5 K	4.32 M	0.14	0.18	0.0	41.67	0.0	1.8 M	0.0	-1.8 M
1438	1396/04/20	29,996	29,996	28,643	28,887	-4.19	29,501	-2.15	4.72	8.85 K	25.66 M	0.99	1.12	100.0	27.23	1.35 M	1.75 M	-1.29	18.67 M
1439	1396/04/19	29,775	30,000	29,775	30,000	-0.51	30,150	-0.02	0.76	243.0	724.93 K	0.03	0.03	46.19	100.0	37.21 K	362.46 K	-9.74	-390.05 K
1440	1396/04/18	31,963	31,963	30,150	30,150	-5.0	30,155	-4.98	6.01	35.87 K	108.16 M	15.82	5.75	7.79	100.0	936.35 K	9.83 M	-10.5	-99.73 M
1441	1396/04/17	30,001	32,099	29,960	32,099	1.79	31,736	0.63	7.14	6.5 K	20.83 M	3.54	1.06	3.65	100.0	151.9 K	6.94 M	-45.7	-20.07 M
1442	1396/04/14	32,197	32,197	29,966	32,121	1.86	31,536	0.01	7.45	1.85 K	5.85 M	0.48	0.3	28.97	82.92	242.16 K	970.29 K	-4.01	-3.16 M
1443	1396/04/13	32,454	32,454	29,955	32,360	2.64	31,533	0.02	8.34	271.0	863.9 K	0.06	0.04	100.0	100.0	95.99 K	143.98 K	-1.5	0.0
1444	1396/04/12	32,400	32,400	31,000	31,000	-1.67	31,527	0.01	4.52	147.0	467.14 K	0.01	0.02	100.0	63.65	66.73 K	99.11 K	-1.49	169.8 K
1445	1396/04/11	32,400	32,400	32,300	32,350	3.11	31,525	0.48	0.31	2.56 K	8.27 M	0.21	0.35	2.78	100.0	46.0 K	1.18 M	-25.69	-8.04 M
1446	1396/04/10	31,999	32,000	29,766	32,000	2.37	31,374	0.36	7.51	4.36 K	13.81 M	0.27	0.58	67.47	100.0	1.55 M	1.53 M	1.01	-4.49 M
1447	1396/04/07	30,594	31,981	30,594	31,981	5.0	31,260	2.63	4.53	11.86 K	37.46 M	0.85	1.56	51.75	100.0	2.77 M	2.88 M	-1.04	-18.08 M
1448	1396/04/04	30,650	30,650	30,586	30,586	0.64	30,459	0.23	0.21	4.92 K	15.05 M	0.37	0.6	100.0	100.0	3.01 M	5.02 M	-1.67	0.0
1449	1396/04/03	30,000	30,499	28,383	30,400	1.75	30,390	1.72	7.46	37.37 K	113.55 M	5.64	4.54	100.0	100.0	28.39 M	37.85 M	-1.33	0.0
1450	1396/03/31	30,000	30,070	30,000	30,070	0.75	29,876	0.1	0.23	3.05 K	9.15 M	0.35	0.37	99.47	100.0	4.55 M	4.58 M	-1.01	-48.11 K
1451	1396/03/30	30,999	30,999	29,200	29,200	-4.35	29,847	-2.23	6.16	24.06 K	71.82 M	5.37	2.86	19.81	100.0	2.85 M	14.36 M	-5.05	-57.59 M
1452	1396/03/29	31,000	31,000	31,000	31,000	1.55	30,527	0.0	0.0	10.0	31.0 K	0.0	0.0	100.0	100.0	31.0 K	31.0 K	1.0	0.0
1453	1396/03/28	31,000	31,000	30,000	30,000	-1.82	30,527	-0.09	3.33	2.46 K	7.47 M	0.55	0.29	4.02	100.0	300.01 K	1.87 M	-6.22	-7.17 M
1454	1396/03/27	31,000	31,000	30,001	30,999	1.59	30,556	0.13	3.33	3.55 K	10.89 M	0.86	0.43	0.91	100.0	99.2 K	1.81 M	-18.29	-10.79 M
1455	1396/03/24	30,918	30,990	30,000	30,990	5.0	30,515	3.39	3.3	13.75 K	42.28 M	8.49	1.83	7.31	100.0	3.09 M	2.82 M	1.1	-39.19 M
1456	1396/03/23	29,400	29,900	29,400	29,900	1.54	29,515	0.23	1.7	2.63 K	7.86 M	1.41	0.35	0.0	100.0	0.0	1.12 M	0.0	-7.86 M
1457	1396/03/22	29,897	29,897	28,062	29,790	0.85	29,446	-0.31	6.54	1.13 K	3.19 M	0.57	0.15	100.0	100.0	455.47 K	1.06 M	-2.33	0.0
1458	1396/03/21	29,900	29,900	28,200	29,399	-0.65	29,538	-0.18	6.03	1.19 K	3.44 M	0.22	0.16	100.0	100.0	490.76 K	1.15 M	-2.33	0.0
1459	1396/03/20	30,999	30,999	30,000	30,995	4.97	29,592	0.22	3.33	1.89 K	5.7 M	0.29	0.26	100.0	100.0	1.43 M	1.9 M	-1.33	0.0
1460	1396/03/17	30,000	30,000	29,000	29,000	-1.86	29,527	-0.07	3.45	1.25 K	3.66 M	0.18	0.17	100.0	100.0	913.86 K	1.22 M	-1.33	0.0
1461	1396/03/16	29,999	30,752	29,999	30,752	5.0	29,549	0.89	2.51	3.88 K	11.79 M	0.53	0.53	100.0	100.0	11.79 M	907.29 K	13.0	0.0
1462	1396/03/13	29,280	30,000	29,280	30,000	2.43	29,288	0.0	2.46	1.78 K	5.23 M	0.18	0.23	100.0	100.0	2.61 M	2.61 M	1.0	0.0
1463	1396/03/10	29,083	31,805	29,083	30,000	-2.0	29,287	-4.33	9.36	18.2 K	53.3 M	1.88	2.52	100.0	100.0	4.85 M	6.66 M	-1.37	0.0
1464	1396/03/09	32,069	32,069	29,736	29,736	-5.0	30,613	-2.2	7.85	8.04 K	24.07 M	0.52	0.86	100.0	100.0	1.85 M	3.01 M	-1.62	0.0
1465	1396/03/08	29,972	29,972	29,972	29,972	-5.0	31,301	-0.79	0.0	2.48 K	7.43 M	0.16	0.27	100.0	100.0	1.86 M	3.72 M	-2.0	0.0
1466	1396/03/06	32,075	32,075	30,096	30,096	-5.0	31,549	-0.41	6.58	5.9 K	18.49 M	0.29	0.66	100.0	91.29	2.05 M	4.22 M	-2.05	1.61 M
1467	1396/03/03	31,000	32,075	30,101	32,073	4.99	31,680	3.71	6.56	14.25 K	45.55 M	0.82	1.72	100.0	100.0	5.06 M	1.98 M	2.56	0.0
1468	1396/03/02	29,798	30,583	29,798	30,583	5.0	30,548	4.88	2.63	17.71 K	54.12 M	1.27	2.39	100.0	100.0	7.73 M	3.61 M	2.14	0.0
1469	1396/03/01	26,600	29,174	26,600	29,174	5.0	29,127	4.83	9.68	37.5 K	109.24 M	5.79	6.7	100.0	81.54	12.14 M	7.42 M	1.64	20.16 M
1470	1396/02/31	26,536	29,299	26,536	26,536	-5.0	27,785	-0.53	10.41	3.33 K	9.03 M	0.57	0.6	100.0	35.47	1.51 M	801.17 K	1.88	5.83 M
1471	1396/02/27	27,913	30,790	27,913	27,913	-5.0	27,932	-4.93	10.31	27.42 K	76.6 M	58.25	6.39	100.0	100.0	8.51 M	6.38 M	1.33	0.0
1472	1396/02/26	27,962	27,962	27,962	27,962	-5.0	29,382	-0.17	0.0	584.0	1.63 M	1.28	0.1	100.0	100.0	1.63 M	1.63 M	1.0	0.0
1473	1396/02/20	28,044	28,044	28,044	28,044	-5.0	29,433	-0.29	0.0	1000.0	2.8 M	2.44	0.16	100.0	100.0	2.8 M	2.8 M	1.0	0.0
1474	1396/02/17	28,047	28,047	28,047	28,047	-5.0	29,520	-0.01	0.0	40.0	112.19 K	0.04	0.01	100.0	100.0	112.19 K	112.19 K	1.0	0.0
1475	1396/02/16	28,050	28,050	28,050	28,050	-5.0	29,523	-0.01	0.0	40.0	112.2 K	0.03	0.0	100.0	100.0	112.2 K	112.2 K	1.0	0.0
1476	1396/02/09	28,107	28,109	28,107	28,107	-5.0	29,526	-0.2	0.01	690.0	1.94 M	0.51	0.01	100.0	100.0	646.47 K	646.47 K	1.0	0.0
1477	1396/02/04	28,151	28,151	28,151	28,151	-5.0	29,586	-0.16	0.0	519.0	1.46 M	0.17	0.01	100.0	100.0	730.52 K	1.46 M	-2.0	0.0
1478	1396/02/03	28,210	29,000	28,210	28,998	-2.34	29,632	-0.21	2.8	757.0	2.14 M	0.16	0.02	100.0	99.87	536.24 K	357.02 K	1.5	2.82 K
1479	1396/02/02	28,451	28,500	28,451	28,500	-4.77	29,694	-0.78	0.17	2.73 K	7.78 M	0.19	0.06	100.0	100.0	1.95 M	2.59 M	-1.33	0.0
1480	1396/01/29	28,639	28,652	28,639	28,651	-4.96	29,928	-0.72	0.05	2.47 K	7.09 M	0.18	0.05	100.0	100.0	1.77 M	2.36 M	-1.33	0.0
1481	1396/01/28	28,665	28,665	28,665	28,665	-5.0	30,146	-0.09	0.0	308.0	882.88 K	0.02	0.01	100.0	100.0	441.44 K	882.88 K	-2.0	0.0
1482	1396/01/27	30,993	30,993	29,500	29,500	-0.06	30,173	2.22	5.06	8.57 K	26.42 M	0.69	0.17	100.0	100.0	8.81 M	2.4 M	3.67	0.0
1483	1396/01/26	29,798	30,879	27,948	27,950	-4.99	29,518	0.34	10.49	10.3 K	30.47 M	0.99	0.2	100.0	100.0	3.81 M	3.05 M	1.25	0.0
1484	1396/01/23	29,364	32,000	29,364	29,390	-4.91	29,418	-4.82	8.98	49.39 K	145.3 M	64.72	0.99	98.22	100.0	4.76 M	4.84 M	-1.02	-2.59 M
1485	1396/01/21	29,511	29,511	29,511	29,511	-5.0	30,909	-0.5	0.0	1.6 K	4.72 M	1.48	0.03	100.0	100.0	2.36 M	4.72 M	-2.0	0.0
1486	1396/01/19	29,573	29,573	29,573	29,573	-5.0	31,064	-0.21	0.0	667.0	1.97 M	0.55	0.01	100.0	100.0	657.51 K	986.26 K	-1.5	0.0
1487	1396/01/05	29,579	29,579	29,579	29,579	-5.0	31,129	-0.02	0.0	66.0	195.22 K	0.01	0.0	100.0	100.0	195.22 K	195.22 K	1.0	0.0
1488	1395/12/28	29,593	29,593	29,593	29,593	-5.0	31,135	-0.05	0.0	157.0	464.61 K	0.02	0.0	100.0	100.0	232.31 K	464.61 K	-2.0	0.0
1489	1395/12/22	29,717	29,717	29,717	29,717	-5.0	31,150	-0.42	0.0	1.33 K	3.94 M	0.11	0.02	100.0	100.0	1.31 M	3.94 M	-3.0	0.0
1490	1395/12/21	30,020	30,020	30,020	30,020	-5.0	31,281	-1.01	0.0	3.19 K	9.58 M	0.17	0.06	100.0	100.0	3.19 M	1.92 M	1.67	0.0
1491	1395/12/18	30,160	30,200	30,157	30,157	-5.0	31,600	-0.45	0.14	1.36 K	4.11 M	0.01	0.02	100.0	100.0	1.03 M	821.99 K	1.25	0.0
1492	1395/12/17	32,010	32,200	29,170	29,170	-4.99	31,744	3.39	10.39	27.27 K	86.55 M	0.16	0.36	100.0	100.0	6.66 M	7.87 M	-1.18	0.0
1493	1395/12/16	30,411	31,998	30,411	30,411	-5.0	30,703	-4.09	5.22	12.16 K	37.0 M	0.07	0.16	100.0	100.0	6.17 M	7.4 M	-1.2	0.0
1494	1395/12/15	30,446	32,820	30,446	32,199	0.47	32,011	-0.12	7.8	15.56 K	49.82 M	0.09	0.2	100.0	100.0	7.12 M	3.56 M	2.0	0.0
1495	1395/12/14	32,113	32,113	32,045	32,045	-5.0	32,048	-4.99	0.21	40.19 K	128.79 M	0.25	0.53	100.0	100.0	8.59 M	7.15 M	1.2	0.0
1496	1395/12/11	33,000	33,750	31,292	31,300	-4.97	33,731	2.41	7.86	755.35 K	2.55 B	43.99	19.75	100.0	99.87	231.63 M	87.75 M	2.64	3.28 M
1497	1395/12/10	32,800	34,570	31,490	31,490	-4.84	32,938	-0.47	9.78	4.42 K	14.36 M	0.2	0.11	100.0	100.0	755.78 K	2.05 M	-2.71	0.0
1498	1395/12/09	33,758	33,758	32,504	33,720	4.88	33,092	2.92	3.86	9.91 K	33.39 M	0.43	0.25	100.0	100.0	2.78 M	3.04 M	-1.09	0.0
1499	1395/12/08	29,798	32,433	29,345	32,433	5.0	32,152	4.09	10.52	44.41 K	142.79 M	2.68	1.2	100.0	100.0	7.93 M	5.29 M	1.5	0.0
1500	1395/12/07	32,375	32,375	30,300	30,300	-1.73	30,889	0.18	6.85	3.87 K	12.02 M	0.24	0.1	100.0	100.0	924.28 K	1.34 M	-1.44	0.0
1501	1395/12/04	30,294	30,936	30,290	30,936	5.0	30,834	4.65	2.13	23.25 K	71.67 M	1.09	0.61	93.53	100.0	6.7 M	2.99 M	2.24	-4.64 M
1502	1395/12/03	28,898	29,511	28,898	29,511	5.0	29,463	4.83	2.12	29.37 K	86.53 M	1.76	0.77	89.82	100.0	15.54 M	4.55 M	3.41	-8.81 M
1503	1395/12/02	27,900	28,101	27,643	27,643	-2.84	28,106	-1.22	1.66	14.02 K	39.28 M	0.66	0.35	100.0	100.0	4.91 M	5.61 M	-1.14	0.0
1504	1395/12/01	28,600	29,090	28,001	28,001	-0.66	28,452	0.94	3.89	12.31 K	35.16 M	0.57	0.31	100.0	100.0	3.2 M	2.7 M	1.18	0.0
1505	1395/11/30	28,500	29,000	27,921	28,500	1.32	28,187	0.2	3.86	2.93 K	8.35 M	0.1	0.07	100.0	100.0	1.39 M	928.29 K	1.5	0.0
1506	1395/11/27	28,010	29,197	27,903	28,996	0.08	28,130	-2.91	4.64	47.71 K	134.21 M	2.19	1.19	97.42	100.0	6.23 M	6.39 M	-1.03	-3.47 M
1507	1395/11/26	29,887	29,887	28,350	28,860	-0.18	28,973	0.21	5.42	6.66 K	19.36 M	0.07	0.14	100.0	100.0	1.61 M	2.15 M	-1.33	0.0
1508	1395/11/25	28,913	28,913	28,913	28,913	5.0	28,913	5.0	0.0	36.3 K	104.95 M	0.39	0.76	93.11	100.0	3.91 M	7.5 M	-1.92	-7.23 M
1509	1395/11/24	27,679	27,959	27,000	27,959	5.0	27,537	3.41	3.55	14.66 K	40.79 M	0.15	0.29	96.57	100.0	3.58 M	2.55 M	1.4	-1.4 M
1510	1395/11/23	27,207	27,207	26,010	27,207	5.0	26,628	2.76	4.6	41.45 K	110.38 M	0.44	0.82	97.54	100.0	8.28 M	4.09 M	2.03	-2.72 M
1511	1395/11/20	26,000	26,537	26,000	26,537	5.0	25,912	2.52	2.07	9.99 K	26.5 M	0.11	0.18	100.0	100.0	4.42 M	3.31 M	1.33	0.0
1512	1395/11/19	26,465	26,800	25,200	26,000	-1.76	25,274	-4.5	6.35	393.72 K	995.09 M	22.46	9.82	65.27	3.41	25.98 M	2.82 M	9.2	615.64 M
1513	1395/11/18	26,999	26,999	26,000	26,800	0.89	26,465	-0.37	3.84	9.96 K	26.25 M	0.55	0.21	100.0	100.0	2.63 M	2.39 M	1.1	0.0
1514	1395/11/17	26,700	27,049	26,000	26,998	3.07	26,563	1.41	4.03	28.58 K	75.92 M	2.15	0.54	100.0	100.0	10.85 M	2.92 M	3.71	0.0
1515	1395/11/16	25,300	26,650	25,261	26,650	4.15	26,193	2.37	5.5	25.59 K	67.02 M	2.54	0.48	100.0	100.0	16.75 M	3.19 M	5.25	0.0
1516	1395/11/13	26,389	26,389	25,105	25,121	-2.53	25,587	-0.72	5.11	5.75 K	14.45 M	0.33	0.11	100.0	100.0	3.61 M	2.89 M	1.25	0.0
1517	1395/11/12	25,700	26,499	25,083	26,001	-0.63	25,772	-1.5	5.65	17.8 K	45.79 M	0.91	0.31	100.0	100.0	7.63 M	3.27 M	2.33	0.0
1518	1395/11/11	27,100	27,100	25,300	25,320	-2.16	26,165	1.11	7.11	12.06 K	31.76 M	0.48	0.2	100.0	100.0	2.12 M	2.12 M	1.0	0.0
1519	1395/11/10	26,400	26,400	26,300	26,300	2.33	25,878	0.68	0.38	5.19 K	13.69 M	0.19	0.08	100.0	100.0	1.96 M	2.74 M	-1.4	0.0
1520	1395/11/09	26,000	26,529	26,000	26,300	4.09	25,702	1.73	2.03	9.49 K	24.83 M	0.37	0.14	100.0	100.0	1.55 M	1.66 M	-1.07	0.0
1521	1395/11/06	25,950	25,960	25,060	25,070	-3.1	25,266	-2.34	3.59	41.5 K	104.84 M	1.42	0.57	100.0	100.0	11.65 M	5.52 M	2.11	0.0
1522	1395/11/05	24,372	26,000	24,372	25,200	0.56	25,871	3.24	6.68	29.56 K	76.47 M	0.57	0.39	100.0	100.0	6.37 M	5.1 M	1.25	0.0
1523	1395/11/04	25,033	25,890	25,033	25,888	-1.75	25,060	-4.9	3.42	38.8 K	97.23 M	0.73	0.43	100.0	100.0	3.24 M	4.05 M	-1.25	0.0
1524	1395/11/03	28,299	28,299	25,986	25,987	-4.99	26,350	-3.67	8.9	14.82 K	38.7 M	0.22	0.13	100.0	100.0	1.55 M	2.28 M	-1.47	0.0
1525	1395/11/02	28,550	28,550	26,320	26,750	-1.64	27,353	0.57	8.47	4.34 K	12.09 M	0.06	0.04	100.0	100.0	1.01 M	1.01 M	1.0	0.0
1526	1395/10/29	27,194	27,197	27,193	27,197	5.0	27,197	5.0	0.01	58.37 K	158.75 M	0.71	0.52	100.0	100.0	6.9 M	5.47 M	1.26	0.0
1527	1395/10/28	25,190	27,450	25,190	27,395	3.34	25,902	-2.29	8.97	144.15 K	373.36 M	2.02	1.36	100.0	100.0	9.83 M	12.04 M	-1.23	0.0
1528	1395/10/27	28,000	28,077	25,486	26,400	-1.27	26,509	-0.86	10.17	43.43 K	115.14 M	0.46	0.42	100.0	100.0	2.45 M	3.71 M	-1.52	0.0
1529	1395/10/26	26,741	26,741	26,700	26,741	5.0	26,740	4.99	0.15	92.65 K	247.74 M	0.9	0.87	100.0	100.0	4.5 M	9.53 M	-2.12	0.0
1530	1395/10/25	25,200	25,602	25,200	25,602	5.0	25,468	4.45	1.6	19.74 K	50.36 M	0.19	0.17	100.0	100.0	12.59 M	2.65 M	4.75	0.0
1531	1395/10/22	24,383	24,383	24,378	24,383	5.0	24,383	5.0	0.02	113.12 K	275.8 M	1.31	1.04	100.0	100.0	9.19 M	15.32 M	-1.67	0.0
1532	1395/10/20	24,000	25,000	23,111	24,000	-1.32	23,222	-4.52	8.17	87.41 K	202.98 M	0.97	0.84	100.0	100.0	8.83 M	6.15 M	1.43	0.0
1533	1395/10/19	26,689	26,689	24,149	24,333	-4.27	24,321	-4.32	10.52	158.71 K	386.0 M	2.42	1.63	96.87	100.0	9.12 M	10.43 M	-1.14	-12.08 M
1534	1395/10/18	25,423	25,423	25,398	25,423	5.0	25,419	4.98	0.1	135.15 K	343.54 M	2.02	1.49	100.0	100.0	4.84 M	8.81 M	-1.82	0.0
1535	1395/10/15	24,213	24,213	24,212	24,213	5.0	24,213	5.0	0.0	30.1 K	72.89 M	0.43	0.34	100.0	100.0	5.21 M	4.86 M	1.07	0.0
1536	1395/10/14	23,313	23,313	23,313	23,313	5.0	23,060	3.86	0.0	19.61 K	45.71 M	0.21	0.22	100.0	100.0	6.53 M	5.71 M	1.14	0.0
1537	1395/10/13	22,207	22,207	20,365	22,207	5.0	22,203	4.98	9.04	105.31 K	233.82 M	1.22	1.27	100.0	100.0	14.61 M	8.99 M	1.63	0.0
1538	1395/10/12	21,560	21,570	20,250	21,390	3.63	21,150	2.47	6.52	38.17 K	80.73 M	0.26	0.47	100.0	100.0	5.38 M	4.04 M	1.33	0.0
1539	1395/10/11	20,660	20,669	20,000	20,669	5.0	20,640	4.85	3.34	140.7 K	290.39 M	0.66	1.88	100.0	100.0	6.91 M	8.54 M	-1.24	0.0
1540	1395/10/08	17,900	19,731	17,900	19,731	5.0	19,685	4.75	10.23	42.47 K	83.6 M	0.21	0.58	100.0	100.0	10.45 M	4.92 M	2.13	0.0
1541	1395/10/07	18,800	19,650	18,763	18,771	-4.96	18,792	-4.85	4.73	149.49 K	280.93 M	0.82	2.26	100.0	100.0	7.8 M	8.78 M	-1.12	0.0
1542	1395/10/06	19,744	20,000	19,741	19,741	-5.0	19,750	-4.96	1.31	62.02 K	122.49 M	0.35	0.98	91.94	100.0	8.04 M	11.14 M	-1.38	-9.87 M
1543	1395/09/07	20,780	20,780	20,780	20,780	5.0	20,780	5.0	0.0	352.39 K	732.26 M	3.34	7.66	85.81	57.43	18.48 M	15.02 M	1.23	207.8 M
1544	1395/09/06	19,814	19,814	19,201	19,814	5.0	19,791	4.88	3.19	467.44 K	925.09 M	10.7	20.49	100.0	22.87	28.91 M	11.14 M	2.6	713.5 M
1545	1395/09/03	19,789	19,789	19,789	19,789	5.0	18,871	0.13	0.0	729.0	1.44 M	0.01	0.03	100.0	100.0	360.65 K	360.65 K	1.0	0.0
1546	1395/09/02	18,929	18,929	18,929	18,929	5.0	18,847	4.54	0.0	26.56 K	50.27 M	0.37	1.22	100.0	24.69	10.05 M	2.48 M	4.05	37.86 M
1547	1395/09/01	18,028	18,028	18,028	18,028	5.0	18,028	5.0	0.0	31.24 K	56.31 M	0.47	1.5	100.0	35.97	28.16 M	6.75 M	4.17	36.06 M
1548	1395/08/29	17,978	17,978	17,978	17,978	5.0	17,170	0.28	0.0	1.65 K	2.96 M	0.02	0.07	100.0	100.0	2.96 M	740.24 K	4.0	0.0
1549	1395/08/26	17,481	17,481	16,680	17,481	5.0	17,122	2.84	4.8	158.28 K	271.01 M	4.22	11.06	74.2	100.0	7.45 M	8.74 M	-1.17	-69.92 M
1550	1395/08/25	16,649	16,649	16,649	16,649	4.99	16,649	4.99	0.0	166.87 K	277.83 M	39.92	26.11	100.0	10.11	15.43 M	4.68 M	3.3	249.74 M
1551	1395/08/24	16,571	16,571	16,571	16,571	5.0	15,857	0.48	0.0	3.05 K	5.05 M	0.83	0.48	100.0	100.0	5.05 M	1.01 M	5.0	0.0
1552	1395/08/23	16,558	16,558	16,558	16,558	5.0	15,782	0.08	0.0	501.0	829.56 K	0.13	0.08	100.0	100.0	829.56 K	414.78 K	2.0	0.0
1553	1395/08/22	16,302	16,302	16,302	16,302	5.0	15,770	1.57	0.0	10.11 K	16.48 M	4.96	1.75	100.0	100.0	5.49 M	4.12 M	1.33	0.0
1554	1395/08/19	16,124	16,124	16,124	16,124	4.99	15,526	1.1	0.0	7.19 K	11.59 M	2.79	1.31	100.0	100.0	5.8 M	2.32 M	2.5	0.0
1555	1395/08/18	16,123	16,123	16,123	16,123	4.99	15,357	0.01	0.0	50.0	80.62 K	0.01	0.01	100.0	100.0	80.62 K	80.62 K	1.0	0.0
1556	1395/08/17	16,112	16,112	16,112	16,112	5.0	15,356	0.07	0.0	450.0	725.04 K	0.07	0.06	100.0	100.0	725.04 K	362.52 K	2.0	0.0
1557	1395/08/16	16,071	16,071	16,071	16,071	5.0	15,345	0.25	0.0	1.66 K	2.66 M	0.19	0.2	100.0	100.0	2.66 M	666.14 K	4.0	0.0
1558	1395/08/15	16,050	16,050	16,050	16,050	5.0	15,306	0.13	0.0	850.0	1.36 M	0.1	0.09	100.0	100.0	1.36 M	682.13 K	2.0	0.0
1559	1395/08/12	15,825	15,825	15,825	15,825	5.0	15,286	1.42	0.0	9.88 K	15.63 M	1.33	1.11	100.0	100.0	15.63 M	1.95 M	8.0	0.0
1560	1395/08/11	15,609	15,609	15,609	15,609	5.0	15,072	1.39	0.0	9.65 K	15.06 M	1.49	1.07	100.0	100.0	15.06 M	2.51 M	6.0	0.0
1561	1395/08/10	15,385	15,385	15,385	15,385	5.0	14,866	1.45	0.0	10.13 K	15.59 M	2.06	1.19	100.0	100.0	5.2 M	2.23 M	2.33	0.0
1562	1395/08/09	15,094	15,094	15,094	15,094	4.99	14,653	1.93	0.0	13.44 K	20.29 M	3.09	1.66	100.0	100.0	5.07 M	4.06 M	1.25	0.0
1563	1395/08/08	15,085	15,085	15,085	15,085	5.0	14,376	0.06	0.0	422.0	636.59 K	0.04	0.05	100.0	100.0	318.29 K	318.29 K	1.0	0.0
1564	1395/08/05	15,012	15,012	15,012	15,012	4.99	14,367	0.48	0.0	3.57 K	5.36 M	0.37	0.41	100.0	100.0	2.68 M	1.07 M	2.5	0.0
1565	1395/08/04	14,915	14,915	14,915	14,915	5.0	14,298	0.65	0.0	4.81 K	7.17 M	0.46	0.53	100.0	100.0	7.17 M	1.43 M	5.0	0.0
1566	1395/08/03	14,869	14,869	14,869	14,869	5.0	14,205	0.31	0.0	2.31 K	3.43 M	0.23	0.01	100.0	100.0	3.43 M	856.83 K	4.0	0.0
1567	1395/08/02	14,656	14,656	14,656	14,656	4.99	14,161	1.45	0.0	10.67 K	15.63 M	1.32	0.07	100.0	100.0	15.63 M	1.12 M	14.0	0.0
1568	1395/08/01	13,879	14,244	13,879	14,244	5.0	13,959	2.9	2.63	27.18 K	38.32 M	10.33	0.12	100.0	100.0	9.58 M	2.13 M	4.5	0.0
1569	1395/07/28	13,254	13,254	13,254	13,254	-2.53	13,566	-0.24	0.0	3.37 K	4.47 M	1.48	0.02	100.0	100.0	4.47 M	4.47 M	1.0	0.0
1570	1395/07/26	13,300	13,500	13,300	13,500	-1.37	13,598	-0.65	1.5	8.56 K	11.39 M	8.33	0.04	100.0	100.0	11.39 M	3.8 M	3.0	0.0
1571	1395/07/25	13,500	13,500	13,450	13,450	-1.77	13,687	-0.04	0.37	1.05 K	1.42 M	0.17	0.0	100.0	100.0	1.42 M	708.55 K	2.0	0.0
1572	1395/07/24	13,500	13,500	13,500	13,500	-1.41	13,693	0.0	0.0	94.0	126.9 K	0.01	0.0	100.0	100.0	126.9 K	63.45 K	2.0	0.0
1573	1395/07/19	13,883	13,883	13,883	13,883	1.39	13,693	0.0	0.0	80.0	111.06 K	0.0	0.0	100.0	100.0	111.06 K	111.06 K	1.0	0.0
1574	1395/07/14	13,708	13,708	13,301	13,708	0.0	13,693	-0.11	3.06	1.59 K	2.13 M	0.1	0.01	100.0	96.78	708.52 K	411.41 K	1.72	68.54 K
1575	1395/07/13	13,971	14,126	13,700	14,000	2.24	13,708	0.11	3.11	2.32 K	3.24 M	0.13	0.01	100.0	100.0	462.81 K	323.97 K	1.43	0.0
1576	1395/07/12	13,790	13,909	13,790	13,909	5.0	13,693	3.37	0.86	27.15 K	37.76 M	2.12	0.12	100.0	100.0	9.44 M	2.22 M	4.25	0.0
1577	1395/07/11	13,095	13,383	13,095	13,383	5.0	13,247	3.93	2.2	31.85 K	42.6 M	4.34	0.15	100.0	100.0	8.52 M	2.84 M	3.0	0.0
1578	1395/07/10	12,400	13,095	12,400	13,095	5.0	12,746	2.2	5.6	20.04 K	26.1 M	5.14	0.09	100.0	95.72	8.7 M	2.5 M	3.48	1.12 M
1579	1395/07/07	12,880	12,880	12,880	12,880	3.3	12,472	0.02	0.0	300.0	386.4 K	0.05	0.0	100.0	100.0	386.4 K	386.4 K	1.0	0.0
1580	1395/07/06	12,228	12,494	11,880	12,494	-0.05	12,469	-0.25	5.17	11.22 K	13.9 M	1.66	0.05	100.0	55.43	6.95 M	1.28 M	5.41	6.19 M
1581	1395/07/05	12,300	12,865	12,300	12,310	-1.54	12,500	-0.02	4.59	625.0	774.83 K	0.0	0.0	100.0	100.0	258.28 K	258.28 K	1.0	0.0
1582	1395/07/04	12,303	12,303	12,303	12,303	-1.79	12,502	-0.2	0.0	4.48 K	5.52 M	0.01	0.02	100.0	100.0	1.84 M	1.84 M	1.0	0.0
1583	1395/07/03	12,895	12,897	12,350	12,351	-1.39	12,527	0.02	4.43	2.86 K	3.6 M	0.0	0.01	100.0	100.0	898.8 K	898.8 K	1.0	0.0
1584	1395/06/31	12,228	12,236	12,228	12,236	-3.23	12,525	-0.95	0.07	11.83 K	14.46 M	0.01	0.05	100.0	100.0	4.82 M	2.41 M	2.0	0.0
1585	1395/06/29	13,108	13,108	12,162	12,174	-4.9	12,645	-1.22	7.78	14.01 K	17.3 M	0.02	0.06	100.0	99.93	2.47 M	1.92 M	1.29	12.9 K
1586	1395/06/28	12,840	13,101	12,700	13,101	4.99	12,801	2.59	3.16	2.96 M	3.79 B	11.46	40.62	100.0	99.49	541.6 M	150.87 M	3.59	19.45 M
1587	1395/06/27	12,231	12,700	12,231	12,700	3.83	12,478	2.02	3.83	31.48 K	39.51 M	0.12	0.43	100.0	68.24	5.64 M	2.07 M	2.72	12.55 M
1588	1395/06/24	12,231	12,231	12,231	12,231	5.0	12,231	5.0	0.0	1.22 M	1.5 B	135.65	77.14	100.0	99.18	213.64 M	123.61 M	1.73	12.23 M
1589	1395/06/23	12,023	12,023	12,023	12,023	5.0	11,649	1.73	0.0	15.49 K	18.62 M	2.54	1.01	100.0	35.42	6.21 M	732.74 K	8.47	12.02 M
1590	1395/06/21	11,700	11,765	11,700	11,765	5.0	11,451	2.2	0.56	19.68 K	23.15 M	8.37	1.36	100.0	74.59	5.79 M	1.73 M	3.35	5.88 M
1591	1395/06/20	11,390	11,600	11,390	11,600	3.77	11,205	0.23	1.84	3.28 K	3.78 M	1.83	0.23	100.0	100.0	1.89 M	540.38 K	3.5	0.0
1592	1395/06/17	11,200	11,399	11,050	11,399	1.95	11,179	-0.02	3.16	6.53 K	7.29 M	4.85	0.45	100.0	100.0	2.43 M	911.44 K	2.67	0.0
1593	1395/06/16	10,857	10,857	10,857	10,857	-2.91	11,181	-0.01	0.0	100.0	108.57 K	0.03	0.01	100.0	0.0	108.57 K	0.0	0.0	108.57 K
1594	1395/06/15	11,200	11,300	11,200	11,300	1.06	11,182	0.01	0.89	950.0	1.06 M	0.06	0.06	100.0	100.0	1.06 M	532.25 K	2.0	0.0
1595	1395/06/14	11,000	11,000	11,000	11,000	-1.65	11,181	-0.04	0.0	904.0	994.4 K	0.06	0.06	100.0	100.0	994.4 K	497.2 K	2.0	0.0
1596	1395/06/13	10,856	10,856	10,856	10,856	-2.98	11,185	-0.04	0.0	482.0	523.26 K	0.02	0.03	100.0	100.0	523.26 K	523.26 K	1.0	0.0
1597	1395/06/10	11,600	11,600	11,001	11,001	-1.79	11,189	-0.11	5.44	4.3 K	4.76 M	0.15	0.29	100.0	20.74	595.2 K	246.91 K	2.41	3.77 M
1598	1395/06/08	11,300	11,390	11,200	11,200	0.33	11,201	0.34	1.7	13.34 K	15.07 M	0.49	0.91	100.0	25.0	3.77 M	627.81 K	6.0	11.3 M
1599	1395/06/07	11,100	11,399	11,000	11,399	3.81	11,163	1.66	3.63	59.26 K	66.16 M	3.8	5.06	100.0	91.48	11.03 M	7.57 M	1.46	5.63 M
1600	1395/06/06	11,289	11,289	11,289	11,289	2.81	10,981	0.01	0.0	198.0	223.52 K	0.01	0.02	100.0	100.0	223.52 K	223.52 K	1.0	0.0
1601	1395/06/03	10,623	11,269	10,623	11,269	4.99	10,980	2.3	6.08	26.49 K	29.61 M	2.49	2.17	100.0	80.97	7.4 M	1.5 M	4.94	5.63 M
1602	1395/06/02	10,610	10,899	10,521	10,521	-0.63	10,733	1.37	3.59	45.24 K	48.58 M	6.84	4.52	100.0	100.0	9.72 M	9.72 M	1.0	0.0
1603	1395/06/01	11,103	11,103	10,603	10,603	0.26	10,588	0.12	4.72	5.4 K	5.77 M	0.23	0.55	100.0	100.0	1.15 M	1.44 M	-1.25	0.0
1604	1395/05/31	10,610	11,100	10,603	11,100	4.98	10,575	0.02	4.69	730.0	780.83 K	0.03	0.07	100.0	100.0	390.42 K	390.42 K	1.0	0.0
1605	1395/05/27	10,999	10,999	10,800	10,800	2.17	10,573	0.02	1.84	314.0	342.01 K	0.01	0.03	100.0	100.0	171.0 K	171.0 K	1.0	0.0
1606	1395/05/26	10,500	10,500	10,500	10,500	-0.69	10,571	-0.02	0.0	1.43 K	1.5 M	0.06	0.12	100.0	100.0	1.5 M	752.33 K	2.0	0.0
1607	1395/05/25	10,550	10,601	10,550	10,551	-0.37	10,573	-0.16	0.48	25.2 K	26.61 M	1.19	2.37	100.0	100.0	4.44 M	6.65 M	-1.5	0.0
1608	1395/05/24	10,661	10,661	10,446	10,640	-3.23	10,590	-3.68	2.06	87.7 K	92.87 M	22.71	8.6	100.0	100.0	3.0 M	18.57 M	-6.2	0.0
1609	1395/05/23	10,779	11,000	10,675	10,678	-3.13	10,995	-0.25	3.04	4.3 K	4.61 M	0.98	0.42	100.0	100.0	767.69 K	921.23 K	-1.2	0.0
1610	1395/05/20	10,632	10,651	10,632	10,651	-3.61	11,023	-0.24	0.18	3.0 K	3.19 M	0.79	0.24	100.0	100.0	1.6 M	1.6 M	1.0	0.0
1611	1395/05/19	10,624	10,624	10,623	10,624	-3.9	11,050	-0.05	0.01	481.0	511.01 K	0.12	0.04	100.0	100.0	170.34 K	170.34 K	1.0	0.0
1612	1395/05/18	10,800	10,800	10,601	10,601	-4.92	11,055	-0.85	1.88	10.0 K	10.73 M	3.93	0.84	100.0	100.0	1.34 M	10.73 M	-8.0	0.0
1613	1395/05/17	10,765	11,180	10,765	11,180	0.26	11,150	-0.01	3.86	1.53 K	1.71 M	0.35	0.1	100.0	100.0	853.36 K	568.9 K	1.5	0.0
1614	1395/05/16	10,855	10,855	10,710	10,760	-4.05	11,151	-0.56	1.35	6.84 K	7.39 M	2.19	0.44	100.0	100.0	739.4 K	1.85 M	-2.5	0.0
1615	1395/05/13	11,055	11,055	11,055	11,055	-1.43	11,214	-0.01	0.0	232.0	256.48 K	0.07	0.01	100.0	100.0	128.24 K	128.24 K	1.0	0.0
1616	1395/05/12	11,055	11,750	11,055	11,600	3.55	11,215	0.12	6.29	2.12 K	2.43 M	0.21	0.13	100.0	100.0	270.49 K	347.77 K	-1.29	0.0
1617	1395/05/10	11,206	11,206	11,200	11,200	-0.02	11,202	0.0	0.05	2.0 K	2.24 M	0.21	0.13	100.0	100.0	448.1 K	2.24 M	-5.0	0.0
1618	1395/05/06	11,050	11,631	11,050	11,631	4.99	11,202	1.12	5.26	10.45 K	12.11 M	1.28	0.67	100.0	100.0	4.04 M	1.51 M	2.67	0.0
1619	1395/05/05	10,611	11,629	10,611	10,632	-4.02	11,078	0.01	9.59	801.0	891.08 K	0.07	0.05	100.0	100.0	222.77 K	445.54 K	-2.0	0.0
1620	1395/05/03	10,830	10,830	10,560	10,560	-4.82	11,077	-0.16	2.56	1.76 K	1.87 M	0.16	0.11	100.0	100.0	312.49 K	1.87 M	-6.0	0.0
1621	1395/05/02	11,100	11,280	10,959	11,000	-4.64	11,095	-3.81	2.93	34.97 K	38.43 M	3.83	2.35	100.0	100.0	2.13 M	6.4 M	-3.0	0.0
1622	1395/04/30	11,348	11,500	11,348	11,498	-0.33	11,535	-0.01	1.34	691.0	793.17 K	0.08	0.04	100.0	100.0	264.39 K	396.58 K	-1.5	0.0
1623	1395/04/28	11,174	11,600	11,000	11,600	0.39	11,536	-0.16	5.45	2.62 K	2.95 M	0.11	0.17	100.0	100.0	589.03 K	981.72 K	-1.67	0.0
1624	1395/04/27	11,221	11,950	11,174	11,174	-4.8	11,555	-1.56	6.94	16.14 K	18.17 M	0.74	1.0	100.0	100.0	2.02 M	4.54 M	-2.25	0.0
1625	1395/04/23	11,338	11,338	11,338	11,338	-3.42	11,738	-0.01	0.0	100.0	113.38 K	0.0	0.01	100.0	0.0	56.69 K	0.0	0.0	113.38 K
1626	1395/04/22	11,600	11,600	11,514	11,514	-5.0	11,739	-3.14	0.75	26.07 K	30.03 M	0.99	1.62	100.0	100.0	2.73 M	7.51 M	-2.75	0.0
1627	1395/04/21	12,120	12,120	12,120	12,120	4.23	12,120	4.23	0.0	1000.0	1.21 M	0.04	0.06	100.0	100.0	1.21 M	1.21 M	1.0	0.0
1628	1395/04/12	12,666	12,666	12,077	12,400	2.78	12,228	1.35	4.88	78.78 K	96.33 M	2.94	4.2	100.0	100.0	1.85 M	5.35 M	-2.89	0.0
1629	1395/04/09	12,060	12,250	12,050	12,250	1.57	12,065	0.03	1.66	2.6 K	3.15 M	0.1	0.14	96.17	100.0	606.17 K	787.86 K	-1.3	-120.6 K
1630	1395/04/08	12,280	12,450	12,030	12,450	1.42	12,061	-1.75	3.49	46.1 K	55.6 M	2.6	2.71	99.98	100.0	6.18 M	11.12 M	-1.8	-12.28 K
1631	1395/04/06	12,150	12,830	12,150	12,186	-0.77	12,276	-0.04	5.6	2.77 K	3.38 M	0.15	0.16	96.25	100.0	542.48 K	1.13 M	-2.08	-126.97 K
1632	1395/04/05	12,200	12,200	12,200	12,200	-0.68	12,281	-0.02	0.0	1000.0	1.22 M	0.05	0.05	100.0	100.0	1.22 M	1.22 M	1.0	0.0
1633	1395/04/02	12,060	12,443	12,001	12,443	5.0	12,283	3.65	3.68	81.28 K	99.84 M	24.84	4.43	100.0	100.0	12.48 M	4.75 M	2.63	0.0
1634	1395/04/01	12,070	12,070	12,069	12,069	1.85	11,851	0.01	0.01	146.0	176.21 K	0.04	0.01	100.0	100.0	44.05 K	88.11 K	-2.0	0.0
1635	1395/03/31	11,400	12,078	11,400	12,000	1.37	11,850	0.1	5.95	3.37 K	4.04 M	0.57	0.17	99.7	100.0	402.93 K	808.28 K	-2.01	-12.08 K
1636	1395/03/30	11,999	12,001	11,999	12,000	1.58	11,838	0.21	0.02	5.75 K	6.9 M	0.99	0.27	100.0	100.0	2.3 M	1.73 M	1.33	0.0
1637	1395/03/29	11,800	12,000	11,800	12,000	1.69	11,813	0.1	1.69	2.54 K	3.05 M	0.3	0.1	100.0	100.0	1.52 M	1.02 M	1.5	0.0
1638	1395/03/26	11,365	11,999	11,365	11,969	1.18	11,801	-0.24	5.58	4.55 K	5.26 M	0.57	0.18	100.0	100.0	404.73 K	751.64 K	-1.86	0.0
1639	1395/03/25	12,100	12,100	12,000	12,100	2.37	11,829	0.08	0.83	1.83 K	2.2 M	0.14	0.07	100.0	100.0	367.25 K	734.5 K	-2.0	0.0
1640	1395/03/24	12,089	12,134	12,000	12,100	3.49	11,820	1.09	1.12	15.17 K	18.28 M	1.5	0.58	100.0	100.0	3.05 M	2.61 M	1.17	0.0
1641	1395/03/23	12,134	12,134	12,000	12,000	3.0	11,692	0.36	1.12	4.87 K	5.86 M	0.35	0.19	100.0	100.0	975.94 K	975.94 K	1.0	0.0
1642	1395/03/22	12,102	12,180	11,510	11,800	1.37	11,650	0.09	5.82	15.63 K	18.24 M	1.28	0.6	100.0	100.0	1.82 M	1.3 M	1.4	0.0
1643	1395/03/19	12,100	12,149	12,100	12,100	4.22	11,640	0.26	0.4	2.57 K	3.11 M	0.07	0.09	100.0	100.0	519.11 K	519.11 K	1.0	0.0
1644	1395/03/18	11,817	11,838	11,770	11,838	4.99	11,610	2.97	0.58	27.29 K	32.25 M	0.8	1.0	100.0	100.0	8.06 M	1.54 M	5.25	0.0
1645	1395/03/17	11,730	11,730	11,719	11,719	3.96	11,275	0.02	0.09	210.0	246.31 K	0.01	0.01	100.0	100.0	123.15 K	82.1 K	1.5	0.0
1646	1395/03/16	11,825	11,828	11,201	11,222	-0.4	11,273	0.05	5.6	24.85 K	28.02 M	0.83	0.92	100.0	100.0	1.33 M	3.5 M	-2.62	0.0
1647	1395/03/12	10,802	11,770	10,802	11,303	-0.11	11,267	-0.42	8.96	5.99 K	6.58 M	0.16	0.22	100.0	100.0	1.1 M	821.95 K	1.33	0.0
1648	1395/03/11	11,401	12,190	11,301	11,400	-4.16	11,315	-4.88	7.87	126.4 K	143.02 M	5.01	5.11	100.0	100.0	6.5 M	15.89 M	-2.44	0.0
1649	1395/03/10	12,300	12,300	11,500	11,556	-4.0	11,895	-1.19	6.96	12.76 K	14.77 M	0.45	0.49	100.0	100.0	1.14 M	2.95 M	-2.6	0.0
1650	1395/03/09	11,600	11,600	11,600	11,600	-3.74	12,038	-0.11	0.0	1.22 K	1.42 M	0.04	0.05	100.0	100.0	1.42 M	1.42 M	1.0	0.0
1651	1395/03/08	12,500	12,500	11,497	11,610	-4.06	12,051	-0.41	8.72	4.0 K	4.63 M	0.11	0.16	100.0	100.0	579.35 K	926.96 K	-1.6	0.0
1652	1395/03/05	12,250	12,345	12,049	12,049	-5.0	12,101	-4.59	2.46	39.74 K	47.95 M	0.98	1.62	100.0	100.0	2.66 M	4.36 M	-1.64	0.0
1653	1395/03/04	12,980	12,989	12,032	12,469	0.79	12,683	2.52	7.95	68.33 K	86.67 M	2.1	3.24	100.0	100.0	2.8 M	3.61 M	-1.29	0.0
1654	1395/03/03	12,551	12,551	12,551	12,551	4.99	12,371	3.49	0.0	29.45 K	36.97 M	0.98	1.5	100.0	100.0	12.32 M	4.62 M	2.67	0.0
1655	1395/03/01	12,455	12,455	12,455	12,455	5.0	11,954	0.78	0.0	6.51 K	8.11 M	0.21	0.34	100.0	100.0	8.11 M	1.01 M	8.0	0.0
1656	1395/02/29	11,500	11,964	11,500	11,964	4.99	11,862	4.1	4.03	40.27 K	48.1 M	1.67	2.32	100.0	100.0	5.34 M	2.41 M	2.22	0.0
1657	1395/02/28	11,395	11,395	11,395	11,395	4.99	11,395	4.99	0.0	58.4 K	66.54 M	4.14	4.04	100.0	16.23	9.51 M	3.6 M	2.64	55.74 M
1658	1395/02/27	10,700	11,106	10,700	11,106	4.99	10,853	2.6	3.79	27.97 K	30.9 M	2.05	1.98	100.0	100.0	5.15 M	3.09 M	1.67	0.0
1659	1395/02/26	10,700	10,800	10,650	10,700	1.85	10,578	0.69	1.41	17.45 K	18.68 M	1.08	1.29	100.0	100.0	2.67 M	3.74 M	-1.4	0.0
1660	1395/02/25	10,800	10,800	10,000	10,000	-4.86	10,506	-0.05	8.0	7.79 K	8.17 M	0.42	0.56	100.0	100.0	583.23 K	2.04 M	-3.5	0.0
1661	1395/02/22	10,301	10,700	10,280	10,700	1.97	10,511	0.17	4.09	9.0 K	9.53 M	0.53	0.67	100.0	100.0	1.91 M	1.59 M	1.2	0.0
1662	1395/02/21	10,210	10,700	10,200	10,500	-0.22	10,493	-0.29	4.9	8.27 K	8.57 M	0.5	0.63	100.0	100.0	951.96 K	2.14 M	-2.25	0.0
1663	1395/02/20	10,800	10,800	10,167	10,560	-1.33	10,523	-1.67	6.23	25.65 K	26.61 M	0.93	2.03	100.0	100.0	1.4 M	13.3 M	-9.5	0.0
1664	1395/02/19	10,602	11,050	10,600	10,740	1.33	10,702	0.97	4.25	30.21 K	32.5 M	1.06	2.12	100.0	100.0	2.95 M	5.42 M	-1.83	0.0
1665	1395/02/18	10,400	11,000	10,400	10,530	-1.1	10,599	-0.45	5.77	19.33 K	20.36 M	0.77	1.37	100.0	100.0	1.57 M	5.09 M	-3.25	0.0
1666	1395/02/15	11,168	11,168	11,054	11,054	3.89	10,647	0.07	1.03	671.0	742.91 K	0.03	0.05	100.0	100.0	371.46 K	185.73 K	2.0	0.0
1667	1395/02/14	11,000	11,094	10,781	11,094	5.0	10,640	0.7	2.9	6.4 K	7.09 M	0.24	0.45	100.0	100.0	1.01 M	1.42 M	-1.4	0.0
1668	1395/02/13	10,830	10,830	10,520	10,520	-4.99	10,566	-4.58	2.95	81.68 K	86.31 M	7.66	7.1	98.78	100.0	3.04 M	21.58 M	-7.09	-1.05 M
1669	1395/02/12	11,001	11,779	10,929	10,929	-5.0	11,073	-3.75	7.78	34.28 K	37.56 M	8.82	3.01	100.0	100.0	2.68 M	9.39 M	-3.5	0.0
1670	1395/02/11	11,800	11,800	11,790	11,790	2.62	11,504	0.13	0.08	2.1 K	2.47 M	0.59	0.17	100.0	100.0	494.26 K	1.24 M	-2.5	0.0
1671	1395/02/08	11,500	11,500	11,500	11,500	0.1	11,489	0.0	0.0	1.23 K	1.41 M	0.36	0.09	100.0	100.0	1.41 M	1.41 M	1.0	0.0
1672	1395/02/07	11,737	11,861	11,736	11,800	4.45	11,489	1.7	1.07	15.52 K	18.38 M	48.34	1.07	100.0	100.0	2.3 M	1.84 M	1.25	0.0
1673	1395/02/06	11,741	11,741	11,741	11,741	3.95	11,297	0.02	0.0	200.0	234.82 K	0.05	0.01	100.0	100.0	234.82 K	234.82 K	1.0	0.0
1674	1395/02/05	11,730	11,730	11,600	11,600	2.73	11,295	0.03	1.12	387.0	450.44 K	0.07	0.03	100.0	100.0	225.22 K	225.22 K	1.0	0.0
1675	1395/02/04	10,861	10,861	10,860	10,860	-3.87	11,292	-0.04	0.01	500.0	543.02 K	0.06	0.03	100.0	100.0	108.6 K	271.51 K	-2.5	0.0
1676	1395/02/01	11,348	11,348	10,758	10,758	-4.79	11,297	-0.02	5.48	318.0	352.96 K	0.04	0.02	100.0	100.0	176.48 K	352.96 K	-2.0	0.0
1677	1395/01/31	11,799	11,799	11,799	11,799	4.44	11,299	0.02	0.0	200.0	235.98 K	0.02	0.01	100.0	100.0	235.98 K	235.98 K	1.0	0.0
1678	1395/01/30	11,075	11,075	11,001	11,001	-4.99	11,297	-2.44	0.67	20.75 K	22.83 M	2.68	1.22	100.0	100.0	1.52 M	7.61 M	-5.0	0.0
1679	1395/01/29	11,071	11,071	11,069	11,069	-5.0	11,579	-0.62	0.02	5.21 K	5.76 M	0.27	0.29	100.0	100.0	1.15 M	1.15 M	1.0	0.0
1680	1395/01/28	11,307	11,307	11,259	11,259	-5.0	11,651	-1.69	0.43	14.68 K	16.55 M	0.75	0.82	100.0	100.0	1.27 M	3.31 M	-2.6	0.0
1681	1395/01/25	11,301	11,410	11,301	11,410	-3.96	11,851	-0.24	0.96	1.99 K	2.25 M	0.1	0.1	100.0	100.0	562.89 K	562.89 K	1.0	0.0
1682	1395/01/24	11,800	11,800	11,800	11,800	-0.69	11,880	-0.02	0.0	1000.0	1.18 M	0.05	0.05	0.0	100.0	0.0	1.18 M	0.0	-1.18 M
1683	1395/01/23	11,879	12,300	11,879	12,300	3.5	11,882	-0.02	3.54	15.89 K	18.88 M	0.69	0.76	99.37	100.0	2.68 M	3.78 M	-1.41	-118.81 K
1684	1395/01/22	12,350	12,350	11,879	11,879	-5.0	11,884	-4.96	3.96	62.64 K	74.44 M	3.66	3.66	100.0	100.0	5.32 M	5.32 M	1.0	0.0
1685	1395/01/21	12,149	12,767	12,120	12,130	-4.91	12,504	-1.98	5.34	15.78 K	19.14 M	0.88	0.92	100.0	100.0	2.13 M	2.13 M	1.0	0.0
1686	1395/01/18	12,229	13,189	12,160	12,200	-4.64	12,757	-0.28	8.46	8.73 K	11.02 M	0.37	0.48	64.1	100.0	1.01 M	1.57 M	-1.56	-3.96 M
1687	1395/01/17	13,280	13,280	13,197	13,197	3.21	12,793	0.05	0.63	691.0	914.53 K	0.02	0.03	100.0	100.0	228.63 K	457.26 K	-2.0	0.0
1688	1395/01/16	13,074	13,074	12,530	13,000	4.4	12,786	2.68	4.34	27.87 K	36.13 M	1.15	1.44	100.0	82.01	3.28 M	1.98 M	1.66	6.5 M
1689	1395/01/15	12,596	12,596	12,596	12,596	4.99	12,452	3.79	0.0	32.41 K	40.82 M	1.71	1.89	100.0	100.0	2.04 M	5.83 M	-2.86	0.0
1690	1395/01/14	12,314	12,314	12,314	12,314	5.0	11,997	2.29	0.0	19.55 K	24.08 M	1.18	1.18	100.0	100.0	2.41 M	2.19 M	1.1	0.0
1691	1395/01/11	11,830	11,830	11,802	11,830	5.0	11,728	4.09	0.24	38.09 K	45.06 M	3.39	3.39	100.0	100.0	3.75 M	6.44 M	-1.71	0.0
1692	1395/01/10	11,548	11,548	11,548	11,548	4.99	11,267	2.44	0.0	22.72 K	26.24 M	3.06	3.06	100.0	100.0	3.75 M	6.56 M	-1.75	0.0
1693	1395/01/09	11,448	11,448	11,448	11,448	5.0	10,999	0.88	0.0	8.23 K	9.42 M	1.17	1.17	100.0	100.0	9.42 M	2.36 M	4.0	0.0
1694	1395/01/08	11,374	11,374	11,374	11,374	4.99	10,903	0.65	0.0	6.01 K	6.84 M	0.75	0.75	100.0	100.0	2.28 M	3.42 M	-1.5	0.0
1695	1395/01/07	10,902	11,278	10,902	11,278	5.0	10,833	0.86	3.45	8.02 K	9.04 M	1	1	100.0	100.0	1.81 M	2.26 M	-1.25	0.0