سوابق تکمیلی نماد وبرق

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	36,650	2.95	17.1 B	4.8 M	28.94	8.97	53.7 M	49.6 M	52.1 M	71.8 M	75.9 M	52.0 M	-1.34	-1.53	1.0	-193.5 M	-38.7 M	-35.1 M	315	238	98.9	100.0
2	1403/06/20	34,850	-2.92	499.8 M	143.4 K	0.91	0.26	18.5 M	30.4 M	51.2 M	249.9 M	102.8 M	45.3 M	-13.5	-3.38	1.13	0.0	0.0	-25.4 M	27	2	100.0	100.0
3	1403/06/19	35,900	-2.97	2.0 B	561.3 K	5.93	1.06	49.1 M	33.0 M	53.5 M	118.5 M	94.7 M	44.9 M	-2.41	-2.87	1.19	0.0	0.0	-25.4 M	41	17	100.0	100.0
4	1403/06/18	36,000	-2.96	150.7 M	41.9 K	0.39	0.08	16.7 M	23.8 M	54.1 M	150.7 M	79.0 M	42.6 M	-9.0	-3.32	1.27	0.0	0.0	-23.6 M	9	1	100.0	100.0
5	1403/06/17	36,100	-2.96	206.4 M	57.2 K	0.31	0.1	29.5 M	24.2 M	54.9 M	41.3 M	65.3 M	42.4 M	-1.4	-2.7	1.3	0.0	0.0	-23.6 M	7	5	100.0	100.0
6	1403/06/13	36,550	-1.88	108.9 M	29.8 K	0.03	0.04	7.8 M	27.6 M	55.5 M	27.2 M	67.8 M	41.3 M	-3.5	-2.46	1.34	0.0	0.0	-23.6 M	14	4	100.0	100.0
7	1403/06/11	36,700	-1.87	360.3 M	98.2 K	0.1	0.12	24.0 M	46.8 M	53.5 M	120.1 M	54.4 M	43.6 M	-5.0	-1.16	1.23	0.0	-109.2 M	-22.2 M	15	3	100.0	100.0
8	1403/06/10	37,000	-1.99	911.9 M	246.5 K	0.25	0.29	32.6 M	47.8 M	58.5 M	101.3 M	50.1 M	46.3 M	-3.11	-1.05	1.26	0.0	-109.2 M	-22.2 M	28	9	100.0	100.0
9	1403/06/07	37,150	-1.98	370.4 M	99.7 K	0.1	0.12	21.8 M	49.2 M	59.4 M	41.2 M	47.5 M	45.1 M	-1.89	1.04	1.32	0.0	-109.2 M	-22.2 M	17	9	100.0	100.0
10	1403/06/06	37,700	-1.95	1.6 B	434.0 K	0.45	0.53	33.5 M	51.5 M	60.0 M	65.6 M	47.9 M	43.9 M	-1.96	1.08	1.37	0.0	-109.2 M	-22.2 M	49	25	100.0	100.0
11	1403/06/05	38,000	-0.65	15.9 B	4.1 M	27.23	6.61	53.2 M	55.1 M	61.4 M	51.8 M	44.3 M	42.7 M	1.03	1.24	1.44	-546.0 M	-109.2 M	-22.2 M	289	307	96.6	100.0
12	1403/06/03	38,900	1.97	277.3 M	71.3 K	0.38	0.11	55.5 M	60.6 M	64.6 M	8.9 M	22.2 M	39.7 M	6.2	2.73	1.63	0.0	0.0	5.1 M	5	31	100.0	100.0
13	1403/05/31	38,600	1.98	814.6 M	211.0 K	1.0	0.34	54.3 M	68.4 M	64.6 M	29.1 M	27.8 M	39.7 M	1.87	2.46	1.63	0.0	0.0	5.1 M	15	28	100.0	100.0
14	1403/05/30	38,150	1.87	1.1 B	295.0 K	0.36	0.48	75.0 M	64.2 M	64.9 M	51.2 M	27.6 M	39.2 M	1.47	2.33	1.66	0.0	7.4 M	5.1 M	15	22	100.0	100.0
15	1403/05/29	38,000	1.88	433.6 M	114.1 K	0.14	0.19	144.5 M	67.4 M	64.8 M	14.0 M	41.3 M	38.3 M	10.33	1.63	1.69	0.0	7.4 M	-11.6 M	3	31	100.0	100.0
16	1403/05/28	37,900	1.88	257.4 M	67.9 K	0.08	0.11	25.7 M	65.2 M	64.6 M	13.5 M	41.4 M	38.0 M	1.9	1.58	1.7	0.0	7.4 M	-11.6 M	10	19	100.0	100.0
17	1403/05/27	37,600	1.9	923.2 M	245.5 K	0.28	0.38	102.6 M	65.3 M	64.7 M	33.0 M	40.5 M	38.2 M	3.11	1.61	1.69	0.0	7.4 M	-11.6 M	9	28	100.0	100.0
18	1403/05/24	37,050	0.95	1.2 B	334.9 K	0.41	0.51	49.6 M	66.8 M	62.6 M	28.0 M	41.6 M	37.0 M	1.77	1.61	1.69	37.1 M	7.4 M	-11.6 M	25	43	100.0	97.0
19	1403/05/23	36,800	0.96	12.0 B	3.3 M	13.02	6.47	69.2 M	69.8 M	58.7 M	50.4 M	40.8 M	36.4 M	1.37	1.71	1.61	0.0	7.3 M	-13.4 M	174	239	100.0	100.0
20	1403/05/22	36,650	0.96	797.3 M	217.5 K	0.96	0.42	49.8 M	70.5 M	50.8 M	20.4 M	27.2 M	32.4 M	2.44	2.59	1.57	0.0	7.3 M	-13.4 M	16	39	100.0	100.0
21	1403/05/21	36,600	0.97	266.0 M	72.7 K	0.1	0.14	26.6 M	80.5 M	46.9 M	9.9 M	25.3 M	32.1 M	2.7	3.19	1.46	0.0	7.3 M	-13.4 M	10	27	100.0	100.0
22	1403/05/20	36,350	0.97	1.6 B	441.4 K	0.33	0.77	114.6 M	51.7 M	43.7 M	45.8 M	44.3 M	31.4 M	2.5	1.17	1.39	0.0	13.0 M	-13.4 M	14	35	100.0	100.0
23	1403/05/16	36,300	0.97	352.6 M	97.1 K	0.07	0.16	176.3 M	63.1 M	40.3 M	11.3 M	52.5 M	32.2 M	15.61	1.2	1.25	36.3 M	13.0 M	-15.1 M	2	28	100.0	89.7
24	1403/05/15	36,050	0.98	1.6 B	432.7 K	0.34	0.71	67.8 M	62.7 M	38.7 M	41.1 M	51.9 M	33.0 M	1.65	1.21	1.17	0.0	5.7 M	3.8 M	23	38	100.0	100.0
25	1403/05/14	36,000	0.98	322.1 M	89.5 K	0.07	0.14	161.1 M	62.3 M	36.7 M	9.8 M	48.5 M	32.8 M	16.5	1.28	1.12	0.0	5.7 M	2.6 M	2	33	100.0	100.0
26	1403/05/13	35,650	2.89	9.6 B	2.7 M	3.49	5.49	43.9 M	62.0 M	35.2 M	57.1 M	48.6 M	32.3 M	-1.3	1.28	1.09	28.5 M	5.7 M	2.6 M	218	167	100.0	99.7
27	1403/05/10	34,700	2.97	11.5 B	3.3 M	30.54	9.97	92.3 M	86.3 M	32.8 M	65.2 M	41.4 M	28.6 M	1.42	2.08	1.15	0.0	0.0	1.2 M	125	177	100.0	100.0
28	1403/05/09	34,550	2.98	295.2 M	85.4 K	0.73	0.25	98.4 M	60.0 M	24.1 M	8.9 M	11.0 M	21.9 M	11.0	5.45	1.1	0.0	0.0	1.2 M	3	33	100.0	100.0
29	1403/05/08	34,400	2.99	318.5 M	92.6 K	0.7	0.25	53.1 M	58.3 M	23.8 M	7.2 M	11.7 M	21.7 M	7.33	4.97	1.09	0.0	0.0	1.2 M	6	44	100.0	100.0
30	1403/05/06	34,150	2.86	418.5 M	122.5 K	0.91	0.32	83.7 M	63.5 M	23.3 M	12.3 M	14.2 M	22.4 M	6.8	4.48	1.04	0.0	-66.6 M	5.1 K	5	34	100.0	100.0
31	1403/05/03	33,800	2.89	723.8 M	214.1 K	1.16	0.57	48.3 M	64.4 M	22.3 M	21.9 M	13.7 M	22.7 M	2.2	4.72	-1.01	0.0	-66.6 M	-1.3 M	15	33	100.0	100.0
32	1403/05/02	33,750	2.9	103.2 M	30.6 K	0.11	0.08	51.6 M	61.5 M	21.8 M	4.1 M	17.1 M	22.6 M	12.5	3.6	-1.04	0.0	-66.6 M	-1.3 M	2	25	100.0	100.0
33	1403/05/01	33,550	2.91	418.3 M	124.7 K	0.36	0.32	69.7 M	49.3 M	21.6 M	12.7 M	18.8 M	22.8 M	5.5	2.63	-1.06	0.0	-66.6 M	-1.3 M	6	33	100.0	100.0
34	1403/04/31	33,300	2.94	573.0 M	172.1 K	0.44	0.44	120.0 M	33.8 M	21.5 M	17.4 M	20.3 M	22.8 M	6.91	1.66	-1.06	-333.0 M	-66.6 M	16.6 M	2	33	41.9	100.0
35	1403/04/30	33,100	2.95	447.7 M	135.3 K	0.3	0.35	89.5 M	26.4 M	21.2 M	10.7 M	20.6 M	22.9 M	8.4	1.28	-1.08	0.0	0.0	33.3 M	5	42	100.0	100.0
36	1403/04/27	32,400	2.86	1.5 B	461.4 K	1.06	1.17	51.5 M	22.6 M	20.6 M	33.2 M	21.8 M	23.1 M	1.55	1.04	-1.13	0.0	0.0	33.3 M	29	45	100.0	100.0
37	1403/04/24	31,850	2.91	1.4 B	454.3 K	0.76	1.19	36.0 M	18.5 M	19.8 M	18.0 M	18.9 M	23.4 M	2.0	-1.02	-1.18	0.0	0.0	33.3 M	40	80	100.0	100.0
38	1403/04/23	31,050	-2.2	1.6 B	532.7 K	0.82	1.49	20.5 M	20.0 M	19.5 M	21.6 M	25.9 M	24.2 M	-1.05	-1.29	-1.24	0.0	-6.7 M	33.3 M	80	76	100.0	100.0
39	1403/04/20	31,300	-2.95	1.2 B	368.0 K	0.57	1.04	14.5 M	21.2 M	19.3 M	20.3 M	29.3 M	24.3 M	-1.4	-1.38	-1.26	0.0	76.1 M	33.3 M	80	57	100.0	100.0
40	1403/04/19	32,050	-2.44	1.3 B	418.5 K	0.67	1.22	15.9 M	21.7 M	19.8 M	20.0 M	31.2 M	24.2 M	-1.25	-1.44	-1.22	0.0	71.5 M	33.3 M	84	67	100.0	100.0
41	1403/04/18	32,450	-2.7	1.3 B	403.4 K	0.71	1.17	14.8 M	21.7 M	19.8 M	15.6 M	29.8 M	23.5 M	-1.06	-1.37	-1.19	0.0	71.5 M	33.3 M	89	84	100.0	100.0
42	1403/04/17	33,200	-2.92	4.2 B	1.3 M	3.53	4.06	28.2 M	22.8 M	20.4 M	47.0 M	34.2 M	24.0 M	-1.67	-1.5	-1.18	-33.3 M	71.5 M	33.3 M	149	90	99.2	100.0
43	1403/04/16	34,200	2.86	2.7 B	800.8 K	3.09	2.85	26.3 M	20.0 M	18.9 M	41.5 M	26.9 M	22.2 M	-1.58	-1.35	-1.17	413.7 M	78.1 M	32.1 M	104	56	100.0	84.9
44	1403/04/13	32,850	-2.95	1.2 B	359.2 K	1.21	1.34	16.8 M	17.9 M	18.3 M	32.8 M	19.2 M	21.1 M	-1.95	-1.07	-1.15	-23.0 M	-4.6 M	11.4 M	69	36	98.1	100.0
45	1403/04/12	33,400	-2.48	945.3 M	282.7 K	0.85	1.02	14.1 M	19.1 M	18.4 M	13.5 M	18.5 M	20.9 M	1.04	1.03	-1.14	0.0	-4.8 M	12.6 M	67	70	100.0	100.0
46	1403/04/11	33,450	-2.9	377.1 M	112.7 K	0.34	0.37	15.1 M	18.9 M	19.0 M	29.0 M	20.5 M	22.0 M	-1.92	-1.08	-1.16	0.0	-9.9 M	12.6 M	25	13	100.0	100.0
47	1403/04/10	33,850	-2.87	825.5 M	243.8 K	0.81	0.71	22.3 M	18.8 M	19.3 M	23.6 M	19.9 M	23.5 M	-1.06	-1.06	-1.22	0.0	-9.9 M	15.0 M	37	35	100.0	100.0
48	1403/04/09	34,650	0.14	1.0 B	298.0 K	0.95	0.85	23.3 M	18.0 M	20.5 M	14.1 M	19.0 M	25.1 M	1.64	-1.05	-1.22	0.0	-9.9 M	15.0 M	45	74	100.0	100.0
49	1403/04/06	34,700	1.91	1.9 B	550.6 K	2.59	1.56	20.5 M	18.3 M	20.6 M	22.7 M	19.6 M	25.9 M	-1.11	-1.07	-1.26	-24.2 M	61.7 M	10.8 M	92	84	98.7	100.0
50	1403/04/04	33,900	-1.88	1.6 B	466.9 K	3.01	1.33	15.3 M	16.9 M	20.7 M	21.4 M	18.4 M	25.0 M	-1.4	-1.09	-1.21	-25.5 M	66.5 M	11.0 M	102	74	98.4	100.0
51	1403/04/03	34,000	-1.88	294.0 M	86.5 K	0.35	0.23	12.8 M	16.5 M	21.1 M	16.3 M	16.0 M	24.4 M	-1.28	1.03	-1.16	0.0	71.6 M	12.2 M	23	18	100.0	100.0
52	1403/03/29	34,650	-1.98	351.1 M	101.3 K	0.38	0.24	15.3 M	18.2 M	21.1 M	15.3 M	22.2 M	25.6 M	1.0	-1.22	-1.21	0.0	71.6 M	11.6 M	23	23	100.0	100.0
53	1403/03/27	35,100	-1.96	1.3 B	361.3 K	1.77	0.82	24.4 M	19.3 M	21.4 M	15.4 M	25.2 M	27.5 M	1.58	-1.3	-1.29	358.0 M	71.6 M	11.6 M	52	59	100.0	71.8
54	1403/03/23	35,800	-1.92	167.5 M	46.8 K	0.18	0.09	10.5 M	17.5 M	20.9 M	27.9 M	28.8 M	27.5 M	-2.67	-1.65	-1.31	0.0	0.0	-4.9 M	16	6	100.0	100.0
55	1403/03/22	36,050	-1.9	650.4 M	180.4 K	0.7	0.32	12.5 M	19.3 M	21.9 M	15.5 M	26.0 M	27.9 M	-1.24	-1.34	-1.28	0.0	0.0	117.7 M	52	42	100.0	100.0
56	1403/03/21	36,700	-1.87	2.0 B	549.0 K	2.28	0.96	19.8 M	19.7 M	22.5 M	36.7 M	22.9 M	29.5 M	-1.85	-1.16	-1.31	0.0	0.0	117.7 M	102	55	100.0	100.0
57	1403/03/20	36,900	-1.99	691.4 M	187.4 K	0.57	0.31	26.6 M	20.5 M	22.6 M	49.4 M	19.0 M	29.7 M	-1.86	1.08	-1.32	0.0	0.0	117.5 M	26	14	100.0	100.0
58	1403/03/19	37,000	-1.99	211.1 M	57.0 K	0.16	0.08	11.7 M	18.5 M	22.5 M	16.2 M	20.1 M	28.8 M	-1.38	-1.09	-1.28	0.0	-11.4 M	134.3 M	18	13	100.0	100.0
59	1403/03/16	37,400	-1.97	1.2 B	316.0 K	1.05	0.42	24.7 M	19.2 M	23.5 M	20.1 M	20.7 M	31.8 M	1.23	-1.08	-1.35	0.0	-11.4 M	136.8 M	48	59	100.0	100.0
60	1403/03/13	37,750	-1.69	706.0 M	187.1 K	0.52	0.23	14.1 M	18.1 M	23.1 M	10.2 M	21.6 M	33.0 M	1.38	-1.19	-1.43	0.0	-11.4 M	144.9 M	50	69	100.0	100.0
61	1403/03/12	37,900	-1.94	1.8 B	458.6 K	1.14	0.55	22.0 M	19.7 M	23.3 M	21.0 M	26.0 M	34.8 M	1.05	-1.32	-1.49	0.0	-11.4 M	156.7 M	80	84	100.0	100.0
62	1403/03/08	38,000	-1.94	2.3 B	615.5 K	1.28	0.72	16.7 M	19.7 M	23.4 M	28.0 M	33.6 M	35.3 M	-1.67	-1.71	-1.51	-57.0 M	-1.5 M	153.8 M	137	84	97.6	100.0
63	1403/03/07	38,250	-1.92	595.6 M	155.7 K	0.29	0.16	22.9 M	24.9 M	24.3 M	25.9 M	37.6 M	35.4 M	-1.13	-1.51	-1.46	0.0	9.9 M	156.6 M	26	23	100.0	100.0
64	1403/03/06	38,400	-1.92	343.0 M	89.3 K	0.14	0.09	16.3 M	24.8 M	24.7 M	49.0 M	35.5 M	37.6 M	-3.0	-1.43	-1.52	0.0	-6.9 M	150.2 M	21	7	100.0	100.0
65	1403/03/05	39,000	-1.89	1.9 B	480.0 K	0.76	0.46	22.1 M	24.4 M	24.5 M	27.6 M	29.4 M	37.4 M	-1.25	-1.21	-1.52	0.0	-11.0 M	148.1 M	85	68	100.0	100.0
66	1403/03/01	39,700	-1.98	2.7 B	667.5 K	1.06	0.61	21.1 M	24.1 M	24.3 M	53.2 M	26.8 M	37.7 M	-2.52	-1.11	-1.55	49.5 M	-11.3 M	147.9 M	126	49	100.0	98.1
67	1403/02/30	40,800	-2.16	4.1 B	1.0 M	1.63	0.84	32.5 M	23.7 M	24.9 M	38.6 M	26.3 M	37.3 M	-1.19	-1.11	-1.5	0.0	-23.9 M	145.4 M	127	107	100.0	100.0
68	1403/02/29	41,250	-0.84	2.0 B	468.9 K	0.71	0.39	23.7 M	21.6 M	25.7 M	25.7 M	27.9 M	38.8 M	-1.09	-1.29	-1.51	-83.9 M	-23.9 M	247.8 M	79	76	95.7	100.0
69	1403/02/26	42,350	2.05	2.3 B	551.8 K	0.65	0.47	21.1 M	20.4 M	25.6 M	16.8 M	26.7 M	39.2 M	1.26	-1.31	-1.53	-20.8 M	-1.1 M	252.0 M	108	137	99.1	100.0
70	1403/02/25	41,300	0.12	1.8 B	434.2 K	0.43	0.35	20.3 M	22.5 M	25.7 M	16.7 M	30.6 M	40.3 M	1.22	-1.36	-1.57	-1.2 M	493.4 M	253.1 M	88	107	99.3	99.4
71	1403/02/24	41,250	-2.94	2.8 B	673.2 K	0.67	0.56	19.9 M	23.4 M	26.7 M	42.1 M	36.4 M	43.7 M	-2.12	-1.56	-1.64	-13.4 M	493.6 M	277.1 M	139	66	99.5	100.0
72	1403/02/23	42,350	-2.98	4.3 B	1.0 M	1.03	0.87	22.8 M	23.6 M	26.9 M	51.0 M	35.7 M	43.8 M	-2.24	-1.51	-1.63	0.0	495.3 M	277.7 M	188	84	100.0	100.0
73	1403/02/22	43,550	0.35	2.8 B	645.9 K	0.48	0.56	17.7 M	23.6 M	27.0 M	21.8 M	30.3 M	43.8 M	-1.23	-1.28	-1.62	29.8 M	562.4 M	277.5 M	158	127	99.2	98.1
74	1403/02/19	43,700	-1.35	6.3 B	1.5 M	1.2	1.31	28.1 M	26.2 M	27.4 M	31.9 M	39.1 M	43.9 M	-1.14	-1.49	-1.6	2.5 B	566.5 M	276.0 M	226	122	100.0	61.3
75	1403/02/18	44,250	-2.96	5.4 B	1.2 M	0.98	1.12	25.4 M	24.3 M	27.5 M	42.8 M	42.2 M	43.9 M	-1.69	-1.74	-1.6	0.0	108.7 M	153.4 M	214	127	100.0	100.0
76	1403/02/17	45,550	-2.98	3.2 B	709.3 K	0.55	0.63	21.5 M	23.9 M	27.3 M	36.0 M	43.3 M	43.1 M	-1.67	-1.81	-1.58	-5.0 M	156.0 M	154.1 M	150	90	99.8	100.0
77	1403/02/16	46,700	1.74	4.0 B	849.0 K	0.63	0.77	22.9 M	24.3 M	28.1 M	22.7 M	42.3 M	44.0 M	1.01	-1.74	-1.57	335.5 M	145.1 M	154.1 M	174	161	100.0	91.6
78	1403/02/12	45,700	-2.87	11.2 B	2.4 M	1.85	2.4	29.1 M	26.1 M	27.9 M	57.4 M	44.6 M	44.4 M	-1.97	-1.71	-1.59	50.1 M	78.0 M	137.4 M	365	184	94.9	94.5
79	1403/02/11	46,950	-3.0	4.1 B	869.6 K	0.62	0.86	18.4 M	25.6 M	27.3 M	53.7 M	45.1 M	42.5 M	-2.92	-1.76	-1.56	163.0 M	42.2 M	134.6 M	222	73	99.8	95.8
80	1403/02/10	48,250	-2.92	6.7 B	1.4 M	1.07	1.43	23.4 M	26.1 M	27.4 M	48.7 M	42.2 M	41.9 M	-2.08	-1.62	-1.53	236.2 M	1.5 M	126.2 M	245	113	85.5	82.0
81	1403/02/09	49,300	-2.95	4.4 B	892.7 K	0.62	0.94	24.6 M	25.4 M	27.5 M	33.5 M	40.9 M	40.9 M	-1.36	-1.61	-1.49	-59.4 M	-46.8 M	114.4 M	176	131	97.7	99.0
82	1403/02/08	50,900	2.93	5.9 B	1.2 M	0.62	1.19	35.4 M	26.8 M	27.5 M	33.4 M	40.7 M	39.9 M	1.06	-1.52	-1.45	0.0	-34.9 M	117.4 M	168	178	100.0	100.0
83	1403/02/05	50,700	0.5	11.2 B	2.3 M	1.57	2.49	27.3 M	27.9 M	27.7 M	58.6 M	45.1 M	40.8 M	-2.15	-1.62	-1.47	-128.7 M	374.7 M	224.4 M	406	191	98.9	100.0
84	1403/02/04	50,300	-2.99	6.8 B	1.4 M	1.15	1.55	22.3 M	27.7 M	28.0 M	35.9 M	42.2 M	38.7 M	-1.61	-1.52	-1.38	-40.8 M	400.5 M	289.5 M	304	190	99.4	100.0
85	1403/02/03	51,450	-2.92	4.2 B	810.1 K	0.57	0.93	19.2 M	29.0 M	28.7 M	39.3 M	43.6 M	38.5 M	-2.04	-1.51	-1.34	-5.0 M	408.6 M	291.5 M	218	107	99.9	100.0
86	1403/02/02	52,800	2.03	8.7 B	1.6 M	1.51	1.89	31.7 M	34.1 M	29.3 M	36.2 M	53.9 M	38.2 M	-1.14	-1.58	-1.3	0.0	505.5 M	291.8 M	274	240	100.0	100.0
87	1403/02/01	51,600	-2.92	17.5 B	3.4 M	7.74	4.36	33.1 M	34.7 M	28.7 M	51.7 M	64.4 M	39.2 M	-1.56	-1.85	-1.37	2.0 B	505.5 M	274.5 M	526	297	99.3	87.6
88	1403/01/29	52,700	-0.94	129.8 M	24.6 K	0.04	0.03	6.8 M	35.5 M	28.1 M	129.8 M	104.7 M	39.6 M	-19.0	-2.95	-1.41	0.0	94.8 M	157.9 M	19	1	100.0	100.0
89	1403/01/28	52,750	-0.94	216.5 M	41.0 K	0.06	0.05	10.8 M	34.7 M	29.2 M	21.6 M	59.9 M	42.7 M	-2.0	-1.73	-1.46	0.0	94.8 M	157.6 M	20	10	100.0	100.0
90	1403/01/27	53,250	-0.93	10.5 B	2.0 M	4.65	2.42	43.1 M	35.4 M	29.0 M	111.4 M	51.9 M	43.0 M	-2.58	-1.47	-1.48	479.3 M	94.8 M	157.6 M	241	89	99.5	94.9
91	1403/01/26	53,250	-0.93	25.7 M	4.8 K	0.01	0.01	5.1 M	25.1 M	27.8 M	25.7 M	29.4 M	40.3 M	-5.0	-1.17	-1.45	0.0	1.9 M	133.7 M	5	1	100.0	100.0
92	1403/01/25	52,800	-2.94	812.5 M	153.9 K	0.21	0.17	19.7 M	29.6 M	28.1 M	162.5 M	36.1 M	39.8 M	-8.25	-1.22	-1.42	-5.0 M	851.5 K	132.6 M	41	5	99.4	100.0
93	1403/01/21	53,500	0.19	3.3 B	604.0 K	0.81	0.66	27.8 M	27.7 M	28.7 M	24.7 M	32.2 M	39.3 M	1.13	-1.16	-1.37	0.0	1.9 M	132.9 M	118	133	100.0	100.0
94	1403/01/20	53,400	2.99	2.4 B	443.6 K	0.54	0.48	32.9 M	25.1 M	28.9 M	26.9 M	33.1 M	38.8 M	1.22	-1.32	-1.34	0.0	851.4 K	132.9 M	72	88	100.0	100.0
95	1403/01/19	52,450	-1.41	4.7 B	901.8 K	1.19	0.97	22.4 M	23.3 M	29.0 M	30.6 M	34.7 M	38.9 M	-1.37	-1.49	-1.34	14.3 M	-149.9 K	132.9 M	209	152	99.9	99.6
96	1403/01/18	53,050	-2.93	6.8 B	1.3 M	2.24	1.4	40.7 M	23.6 M	29.0 M	57.1 M	34.4 M	39.2 M	-1.4	-1.46	-1.35	-5.0 M	-3.0 M	123.1 M	168	120	99.9	100.0
97	1403/01/15	54,400	-1.18	2.0 B	366.9 K	0.41	0.4	16.0 M	19.9 M	28.1 M	19.5 M	26.1 M	38.2 M	-1.21	-1.31	-1.36	0.0	-2.0 M	123.4 M	125	103	100.0	100.0
98	1403/01/14	55,050	-2.74	4.1 B	735.6 K	0.83	0.81	18.4 M	24.8 M	28.2 M	29.1 M	32.3 M	39.6 M	-1.58	-1.3	-1.4	-5.0 M	426.3 M	123.4 M	220	139	99.9	100.0
99	1403/01/11	56,700	-2.16	4.6 B	804.9 K	0.95	0.9	19.9 M	27.9 M	28.3 M	36.7 M	32.2 M	40.2 M	-1.85	-1.16	-1.42	-5.0 M	661.7 M	123.6 M	229	124	99.9	100.0
100	1403/01/08	57,050	-0.52	3.4 B	588.6 K	0.65	0.66	24.0 M	31.0 M	28.6 M	28.4 M	31.0 M	39.5 M	-1.18	1.0	-1.38	0.0	662.7 M	131.9 M	142	120	100.0	100.0
101	1403/01/07	57,950	0.7	2.2 B	377.6 K	0.33	0.4	22.1 M	31.6 M	28.4 M	16.0 M	32.0 M	39.6 M	1.38	-1.01	-1.4	0.0	662.7 M	121.4 M	98	135	100.0	100.0
102	1403/01/06	56,750	-2.99	11.2 B	1.9 M	1.84	2.23	33.7 M	30.2 M	28.5 M	45.0 M	38.9 M	41.4 M	-1.34	-1.29	-1.45	2.1 B	593.6 M	121.4 M	332	201	100.0	80.8
103	1403/01/05	58,600	2.99	4.2 B	723.1 K	0.53	0.77	36.5 M	29.3 M	28.5 M	27.6 M	44.0 M	41.0 M	1.32	-1.5	-1.44	1.2 B	108.5 M	14.3 M	116	111	100.0	72.3
104	1402/12/28	57,200	2.97	3.5 B	607.3 K	0.47	0.65	34.2 M	31.1 M	30.0 M	29.8 M	55.7 M	44.0 M	1.15	-1.79	-1.47	0.0	-126.9 M	-44.3 M	101	116	100.0	100.0
105	1402/12/27	56,200	2.65	4.9 B	875.4 K	0.76	0.98	27.9 M	29.8 M	29.7 M	34.0 M	61.0 M	45.4 M	-1.22	-2.05	-1.53	0.0	-126.9 M	-44.5 M	174	143	100.0	100.0
106	1402/12/26	54,650	-2.93	8.4 B	1.5 M	1.45	1.81	24.4 M	29.5 M	29.2 M	49.2 M	68.9 M	46.7 M	-2.01	-2.34	-1.6	-345.4 M	-126.9 M	-44.8 M	328	170	95.9	100.0
107	1402/12/23	55,850	-2.95	8.8 B	1.6 M	1.69	1.99	31.3 M	32.0 M	29.1 M	80.7 M	62.7 M	47.4 M	-2.58	-1.96	-1.63	-284.3 M	-61.9 M	20.3 M	272	109	96.8	100.0
108	1402/12/22	57,450	-2.96	13.2 B	2.3 M	3.47	3.24	37.8 M	33.6 M	28.8 M	84.3 M	51.1 M	46.5 M	-2.23	-1.52	-1.62	-5.0 M	-5.0 M	34.5 M	350	157	100.0	100.0
109	1402/12/21	58,700	-2.98	1.4 B	232.9 K	0.33	0.32	16.3 M	30.8 M	27.3 M	65.1 M	32.6 M	43.6 M	-4.0	-1.06	-1.6	0.0	-4.0 M	34.8 M	84	21	100.0	100.0
110	1402/12/20	59,550	-2.93	921.7 M	154.7 K	0.17	0.21	17.7 M	33.8 M	27.6 M	54.2 M	31.5 M	42.5 M	-3.06	1.07	-1.54	0.0	-4.0 M	34.8 M	52	17	100.0	100.0
111	1402/12/16	60,800	0.25	6.2 B	1.0 M	1.1	1.31	33.5 M	31.6 M	27.9 M	33.8 M	32.1 M	41.1 M	-1.01	-1.02	-1.47	-20.2 M	-40.3 M	34.8 M	183	182	99.7	100.0
112	1402/12/15	60,750	2.88	5.6 B	929.4 K	1.16	1.05	39.7 M	29.0 M	27.9 M	35.9 M	32.3 M	41.4 M	1.11	-1.11	-1.49	0.0	-36.3 M	35.1 M	142	157	100.0	100.0
113	1402/12/14	59,650	2.93	5.9 B	991.6 K	1.41	1.17	31.6 M	25.8 M	29.8 M	25.0 M	34.0 M	44.2 M	1.26	-1.31	-1.48	0.0	-36.3 M	-122.8 M	185	234	100.0	100.0
114	1402/12/13	57,950	2.93	2.8 B	487.5 K	0.68	0.58	39.8 M	22.9 M	30.2 M	31.4 M	39.1 M	45.8 M	1.27	-1.7	-1.52	0.0	-36.3 M	-122.8 M	71	90	100.0	100.0
115	1402/12/12	56,950	0.0	6.6 B	1.2 M	2.0	1.42	23.8 M	21.6 M	30.4 M	36.6 M	36.7 M	45.4 M	-1.54	-1.7	-1.49	-181.4 M	-4.2 M	-88.3 M	269	180	97.2	100.0
116	1402/12/09	56,700	-2.24	5.6 B	981.4 K	1.35	1.22	23.4 M	20.6 M	31.1 M	35.1 M	35.2 M	45.6 M	-1.5	-1.71	-1.46	0.0	-9.9 M	-79.3 M	239	159	100.0	100.0
117	1402/12/08	58,000	-2.93	2.2 B	387.3 K	0.55	0.48	18.3 M	22.8 M	31.4 M	132.1 M	39.6 M	47.4 M	-7.24	-1.74	-1.51	0.0	-9.9 M	-79.3 M	123	17	100.0	100.0
118	1402/12/07	59,550	-2.93	3.0 B	493.8 K	0.48	0.6	17.4 M	25.4 M	31.3 M	41.6 M	36.5 M	45.7 M	-2.39	-1.44	-1.46	0.0	-9.9 M	-79.3 M	170	71	100.0	100.0
119	1402/12/05	60,850	-0.25	3.3 B	536.2 K	0.54	0.63	22.2 M	34.8 M	31.8 M	23.7 M	46.0 M	45.3 M	-1.07	-1.32	-1.42	160.4 M	-9.9 M	-79.3 M	148	132	100.0	95.1
120	1402/12/02	60,550	-2.34	3.2 B	524.7 K	0.56	0.55	19.9 M	35.4 M	32.3 M	29.9 M	54.5 M	45.7 M	-1.5	-1.54	-1.41	-209.8 M	-42.9 M	-96.8 M	150	107	93.4	100.0
121	1402/12/01	62,200	-1.74	10.4 B	1.7 M	2.43	1.93	28.1 M	34.9 M	34.7 M	45.9 M	62.7 M	46.4 M	-1.63	-1.8	-1.34	0.0	-2.0 M	-86.3 M	371	227	100.0	100.0
122	1402/11/30	63,400	2.92	1.9 B	301.7 K	0.42	0.35	191.3 M	34.7 M	35.8 M	34.8 M	85.7 M	45.2 M	5.5	-2.47	-1.26	0.0	189.3 M	-86.3 M	10	55	100.0	100.0
123	1402/11/29	63,250	2.93	13.0 B	2.1 M	4.83	2.7	56.8 M	30.8 M	35.7 M	77.9 M	105.4 M	44.7 M	-1.37	-3.42	-1.25	119.3 K	189.3 M	-86.3 M	229	167	100.0	100.0
124	1402/11/28	61,450	-2.92	2.0 B	322.2 K	0.66	0.41	20.8 M	19.9 M	34.3 M	495.0 M	96.1 M	41.4 M	-23.81	-4.83	-1.2	-5.0 M	189.3 M	-86.3 M	95	4	99.7	100.0
125	1402/11/25	63,050	-2.93	1.5 B	244.5 K	0.43	0.28	12.7 M	21.3 M	34.1 M	220.2 M	57.9 M	40.1 M	-17.34	-2.72	-1.18	-5.0 M	190.3 M	-86.1 M	121	7	99.7	100.0
126	1402/11/24	64,950	-2.99	3.1 B	473.2 K	0.65	0.51	18.7 M	24.4 M	34.2 M	301.7 M	42.2 M	41.9 M	-16.13	-1.73	-1.22	956.3 M	191.3 M	-91.0 M	164	7	99.8	68.7
127	1402/11/23	66,950	-2.97	2.7 B	409.4 K	0.31	0.42	23.6 M	27.4 M	34.0 M	152.3 M	38.2 M	42.3 M	-6.44	-1.39	-1.24	0.0	-2.5 M	-145.9 M	116	18	100.0	100.0
128	1402/11/21	68,900	-2.96	5.1 B	735.8 K	0.6	0.74	22.3 M	35.1 M	34.2 M	48.8 M	43.3 M	43.1 M	-2.19	-1.23	-1.26	0.0	-634.2 M	-146.2 M	228	104	100.0	100.0
129	1402/11/18	70,050	-0.36	4.0 B	560.7 K	0.48	0.56	28.0 M	39.4 M	34.5 M	30.4 M	42.2 M	43.4 M	-1.08	-1.07	-1.26	0.0	-634.2 M	-146.4 M	142	131	100.0	100.0
130	1402/11/17	70,700	0.43	4.4 B	632.1 K	0.52	0.62	31.5 M	42.9 M	34.5 M	25.4 M	41.8 M	44.5 M	1.24	1.03	-1.29	0.0	-496.5 M	-150.4 M	141	175	100.0	100.0
131	1402/11/16	70,100	-2.98	9.0 B	1.3 M	1.21	1.3	30.5 M	42.9 M	34.9 M	38.6 M	44.1 M	45.2 M	-1.27	-1.03	-1.3	-12.7 M	-496.5 M	-124.8 M	296	234	99.9	100.0
132	1402/11/15	72,300	2.99	24.8 B	3.4 M	6.82	4.09	48.1 M	44.3 M	34.5 M	55.2 M	48.9 M	44.6 M	-1.15	-1.1	-1.29	-3.2 B	-493.9 M	-124.2 M	450	449	87.3	100.0
133	1402/11/14	70,550	2.99	1.7 B	240.6 K	0.4	0.28	242.5 M	32.3 M	32.7 M	31.4 M	36.4 M	41.5 M	7.71	-1.13	-1.27	0.0	137.7 M	33.7 M	7	54	100.0	100.0
134	1402/11/11	68,750	3.0	1.8 B	265.2 K	0.34	0.29	260.5 M	29.0 M	32.0 M	15.8 M	37.0 M	40.3 M	16.52	-1.28	-1.26	688.4 M	137.6 M	33.1 M	7	72	100.0	62.2
135	1402/11/10	67,050	3.0	5.6 B	836.5 K	0.77	0.9	33.4 M	28.5 M	31.9 M	37.2 M	39.3 M	40.9 M	-1.11	-1.38	-1.28	0.0	-38.2 M	19.5 M	167	150	100.0	100.0
136	1402/11/09	64,700	-2.93	3.6 B	556.0 K	0.56	0.58	25.0 M	35.0 M	32.7 M	129.2 M	42.4 M	40.9 M	-5.18	-1.21	-1.25	0.0	-38.2 M	19.0 M	145	28	100.0	100.0
137	1402/10/26	68,800	-1.15	4.2 B	616.2 K	0.67	0.62	21.3 M	37.6 M	32.7 M	29.6 M	37.0 M	40.2 M	-1.39	1.02	-1.23	0.0	-38.2 M	16.9 M	199	143	100.0	100.0
138	1402/10/25	69,000	-2.75	5.1 B	729.6 K	0.84	0.69	27.7 M	43.7 M	33.1 M	36.8 M	36.7 M	40.7 M	-1.33	1.19	-1.23	-568.0 K	-38.2 M	16.7 M	183	138	99.9	99.9
139	1402/10/24	70,750	-2.95	8.3 B	1.2 M	1.58	1.12	33.8 M	48.4 M	34.9 M	37.2 M	34.5 M	42.3 M	-1.1	1.4	-1.21	-190.2 M	-38.0 M	24.6 M	239	222	97.7	100.0
140	1402/10/23	72,100	0.35	17.0 B	2.3 M	3.61	2.41	53.3 M	46.9 M	35.3 M	46.1 M	32.9 M	42.3 M	1.16	1.43	-1.2	0.0	0.0	58.1 M	319	369	100.0	100.0
141	1402/10/20	72,850	2.97	1.1 B	151.7 K	0.17	0.15	276.3 M	32.4 M	34.2 M	12.0 M	37.3 M	41.5 M	23.0	-1.15	-1.22	0.0	-20.8 M	58.1 M	4	92	100.0	100.0
142	1402/10/19	71,150	2.97	1.7 B	234.3 K	0.21	0.23	208.4 M	29.0 M	33.9 M	20.6 M	46.7 M	41.3 M	10.13	-1.61	-1.22	0.0	-49.2 M	58.1 M	8	81	100.0	100.0
143	1402/10/18	69,350	2.97	3.1 B	443.5 K	0.35	0.41	44.4 M	28.8 M	33.0 M	22.4 M	55.3 M	40.4 M	1.99	-1.92	-1.22	0.0	-50.2 M	58.1 M	69	137	100.0	100.0
144	1402/10/17	67,600	0.82	3.6 B	531.4 K	0.41	0.48	22.0 M	28.0 M	33.1 M	28.6 M	61.3 M	42.0 M	-1.3	-2.19	-1.27	0.0	-51.2 M	57.9 M	163	125	100.0	100.0
145	1402/10/16	67,300	-2.32	12.5 B	1.9 M	1.59	1.74	28.9 M	28.8 M	33.3 M	81.8 M	67.1 M	42.7 M	-2.83	-2.33	-1.28	-103.9 M	-67.0 M	57.6 M	429	153	99.2	100.0
146	1402/10/13	69,450	-1.56	9.8 B	1.4 M	1.43	1.34	25.5 M	30.5 M	33.9 M	61.4 M	56.1 M	41.1 M	-2.41	-1.84	-1.21	-141.9 M	56.1 M	78.8 M	380	160	98.6	100.0
147	1402/10/12	69,950	-2.98	9.9 B	1.4 M	1.76	1.24	32.9 M	30.6 M	34.9 M	77.5 M	48.3 M	40.6 M	-2.35	-1.58	-1.16	-5.0 M	84.4 M	123.4 M	301	128	99.9	100.0
148	1402/10/11	72,000	-2.96	7.7 B	1.1 M	1.54	0.96	28.4 M	29.9 M	36.1 M	53.4 M	37.4 M	42.1 M	-1.88	-1.25	-1.17	-5.0 M	85.4 M	127.2 M	272	145	99.9	100.0
149	1402/10/10	74,100	-2.95	5.7 B	769.5 K	0.93	0.68	29.2 M	29.5 M	35.9 M	60.1 M	30.8 M	41.3 M	-2.06	-1.04	-1.15	-79.1 M	84.2 M	143.6 M	193	95	98.6	100.0
150	1402/10/09	74,850	0.4	9.0 B	1.2 M	1.4	0.95	38.9 M	31.4 M	35.8 M	39.5 M	30.6 M	41.3 M	-1.01	1.03	-1.15	511.3 M	183.2 M	149.9 M	230	214	100.0	94.3
151	1402/10/06	74,050	-2.69	4.3 B	575.8 K	0.61	0.47	21.9 M	33.3 M	36.1 M	25.9 M	30.6 M	43.8 M	-1.18	1.09	-1.21	0.0	79.0 M	141.6 M	196	166	100.0	100.0
152	1402/10/05	75,550	-1.76	3.1 B	403.6 K	0.37	0.32	30.4 M	34.5 M	36.4 M	18.8 M	33.4 M	45.0 M	1.61	1.03	-1.24	0.0	70.6 M	145.8 M	101	163	100.0	100.0
153	1402/10/04	76,150	-1.61	4.3 B	561.2 K	0.39	0.45	25.5 M	34.0 M	36.1 M	21.6 M	37.0 M	46.8 M	1.18	-1.09	-1.29	-11.0 M	69.6 M	145.5 M	169	200	99.7	100.0
154	1402/10/03	76,300	0.46	10.9 B	1.4 M	1.1	1.15	35.3 M	40.0 M	36.2 M	40.7 M	45.0 M	47.5 M	-1.15	-1.12	-1.31	415.9 M	103.5 M	145.8 M	310	259	100.0	96.2
155	1402/10/02	76,400	2.96	9.4 B	1.2 M	1.02	0.97	50.5 M	41.9 M	36.0 M	38.7 M	44.7 M	48.3 M	1.31	-1.07	-1.34	-10.0 M	116.3 M	130.0 M	185	242	99.9	100.0
156	1402/09/29	74,500	-2.04	8.4 B	1.1 M	0.95	0.87	30.0 M	40.3 M	37.0 M	41.0 M	44.2 M	50.9 M	-1.37	-1.1	-1.37	-41.9 M	118.3 M	118.6 M	279	205	99.5	100.0
157	1402/09/28	76,000	-3.0	8.4 B	1.1 M	1.02	0.84	30.6 M	41.8 M	38.1 M	41.5 M	41.0 M	52.6 M	-1.36	1.02	-1.38	-5.0 M	126.7 M	120.5 M	274	202	99.9	100.0
158	1402/09/27	77,750	1.63	17.6 B	2.2 M	2.42	1.83	55.5 M	40.4 M	38.7 M	59.3 M	36.4 M	54.4 M	-1.07	1.11	-1.41	158.3 M	127.7 M	134.5 M	316	293	99.6	98.7
159	1402/09/25	76,500	2.96	5.3 B	695.4 K	0.71	0.57	46.3 M	34.5 M	38.0 M	34.3 M	33.8 M	53.8 M	1.35	1.02	-1.42	480.1 M	95.0 M	126.5 M	115	141	100.0	91.0
160	1402/09/22	74,600	2.97	6.6 B	886.9 K	0.83	0.74	40.9 M	32.5 M	37.6 M	34.7 M	35.9 M	53.6 M	1.18	-1.11	-1.42	0.0	-2.0 M	102.5 M	161	190	100.0	100.0
161	1402/09/21	73,300	2.81	7.4 B	1.0 M	0.92	0.87	34.4 M	32.2 M	37.5 M	28.3 M	37.5 M	54.3 M	1.22	-1.16	-1.45	0.0	61.7 M	88.8 M	216	263	100.0	100.0
162	1402/09/20	70,500	-2.02	3.8 B	528.1 K	0.34	0.44	19.0 M	33.1 M	37.4 M	17.8 M	42.3 M	55.1 M	1.07	-1.28	-1.47	0.0	212.0 M	88.6 M	198	212	100.0	100.0
163	1402/09/19	71,950	-2.97	10.9 B	1.5 M	1.07	1.29	37.0 M	39.2 M	38.6 M	59.3 M	58.6 M	57.7 M	-1.6	-1.49	-1.49	-5.0 M	225.9 M	88.3 M	293	183	100.0	100.0
164	1402/09/18	72,750	-2.94	7.1 B	955.9 K	0.65	0.83	30.5 M	36.9 M	38.7 M	48.2 M	54.1 M	56.1 M	-1.58	-1.47	-1.45	-5.0 M	291.6 M	88.5 M	232	147	99.9	100.0
165	1402/09/15	75,150	2.66	9.8 B	1.3 M	0.72	1.18	36.5 M	36.6 M	39.1 M	42.4 M	54.8 M	55.0 M	-1.16	-1.5	-1.4	318.7 M	302.1 M	88.8 M	268	223	100.0	96.7
166	1402/09/14	73,350	2.95	9.2 B	1.3 M	0.78	1.14	38.6 M	37.6 M	39.0 M	49.0 M	63.9 M	54.4 M	-1.27	-1.7	-1.4	751.2 M	307.5 M	72.9 M	238	172	100.0	91.8
167	1402/09/13	71,450	2.95	20.1 B	2.8 M	2.25	2.76	47.5 M	36.4 M	39.6 M	87.7 M	69.1 M	53.1 M	-1.84	-1.9	-1.34	69.6 M	173.9 M	35.3 M	422	228	100.0	99.7
168	1402/09/12	69,850	0.22	5.1 B	733.0 K	0.6	0.72	22.5 M	31.6 M	39.1 M	32.0 M	62.6 M	49.5 M	-1.42	-1.98	-1.27	323.7 M	159.0 M	9.5 M	226	149	100.0	93.6
169	1402/09/11	69,750	0.14	8.3 B	1.2 M	1.0	1.19	29.7 M	32.7 M	39.5 M	52.4 M	63.1 M	48.9 M	-1.76	-1.93	-1.24	47.4 M	93.2 M	-6.7 M	280	158	100.0	99.4
170	1402/09/08	69,700	-2.04	21.0 B	3.0 M	2.95	3.45	40.0 M	33.2 M	40.4 M	77.9 M	63.8 M	47.7 M	-1.95	-1.92	-1.18	345.6 M	103.6 M	11.6 M	523	264	99.7	98.0
171	1402/09/07	71,150	-3.0	2.0 B	282.8 K	0.22	0.31	20.0 M	38.0 M	40.6 M	479.7 M	64.2 M	45.1 M	-23.96	-1.69	-1.11	83.1 M	-13.0 M	-5.7 M	100	4	99.5	95.4
172	1402/09/06	73,300	-2.98	7.5 B	1.0 M	0.78	1.11	29.2 M	42.2 M	40.6 M	66.8 M	64.1 M	44.4 M	-2.28	-1.52	-1.09	-5.0 M	-30.7 M	-9.8 M	258	113	99.9	100.0
173	1402/09/05	74,650	-2.99	4.5 B	596.5 K	0.44	0.59	27.6 M	45.2 M	41.8 M	32.2 M	67.8 M	44.9 M	-1.17	-1.5	-1.07	-5.0 M	25.3 M	10.6 M	163	140	99.9	100.0
174	1402/09/04	76,450	-2.98	7.9 B	1.0 M	0.85	1.06	32.0 M	48.9 M	43.4 M	54.5 M	71.9 M	46.2 M	-1.71	-1.47	-1.06	99.2 M	26.3 M	16.4 M	247	143	99.9	98.7
175	1402/09/01	79,050	2.8	17.2 B	2.2 M	2.4	2.46	66.6 M	51.8 M	44.0 M	83.3 M	67.2 M	46.0 M	-1.25	-1.3	-1.05	-237.6 M	6.5 M	11.4 M	254	206	98.6	100.0
176	1402/08/30	77,000	-2.41	12.4 B	1.6 M	2.23	1.75	50.3 M	44.6 M	41.4 M	73.5 M	57.2 M	44.0 M	-1.46	-1.28	-1.06	-5.0 M	-979.9 K	31.4 M	247	169	100.0	100.0
177	1402/08/29	78,750	-2.96	9.4 B	1.2 M	1.69	1.36	42.4 M	39.3 M	42.2 M	96.8 M	45.4 M	44.7 M	-2.28	-1.15	-1.06	274.9 M	-983.1 K	31.0 M	221	94	99.4	96.5
178	1402/08/28	81,000	-0.06	6.2 B	758.7 K	1.13	0.85	56.0 M	40.5 M	41.6 M	51.3 M	40.9 M	43.6 M	1.09	-1.01	-1.05	0.0	-57.0 M	16.4 M	110	120	100.0	100.0
179	1402/08/27	80,850	0.56	2.6 B	316.1 K	0.42	0.33	30.5 M	38.0 M	40.7 M	22.1 M	37.0 M	43.9 M	1.38	1.03	-1.08	0.0	-57.0 M	1.0 M	84	116	100.0	100.0
180	1402/08/24	79,900	-1.84	5.2 B	641.3 K	0.92	0.64	37.0 M	38.8 M	41.7 M	43.0 M	37.8 M	44.5 M	-1.16	1.03	-1.07	-274.8 M	-57.0 M	-1.2 M	132	120	94.7	100.0
181	1402/08/23	81,900	-1.92	5.8 B	718.3 K	0.92	0.68	31.4 M	37.4 M	43.0 M	31.6 M	34.6 M	45.5 M	-1.01	1.08	-1.06	-5.0 M	-2.0 M	12.0 M	186	185	99.9	100.0
182	1402/08/22	82,950	-2.98	9.2 B	1.1 M	1.37	1.09	47.1 M	42.7 M	43.6 M	55.4 M	35.4 M	47.0 M	-1.18	1.2	-1.08	-5.1 M	-1.0 M	45.5 M	195	166	99.9	100.0
183	1402/08/21	85,000	-2.35	5.0 B	590.3 K	0.72	0.6	39.7 M	42.1 M	43.1 M	30.6 M	33.2 M	46.8 M	1.3	1.27	-1.09	0.0	-89.4 M	45.7 M	127	165	100.0	100.0
184	1402/08/20	87,100	2.11	6.3 B	723.1 K	0.85	0.75	38.1 M	39.4 M	42.9 M	31.6 M	32.6 M	47.6 M	1.21	1.21	-1.11	0.0	-89.4 M	45.7 M	165	199	100.0	100.0
185	1402/08/17	85,200	0.89	3.1 B	360.5 K	0.42	0.37	27.0 M	40.7 M	42.8 M	22.4 M	32.7 M	49.0 M	1.2	1.25	-1.14	0.0	-6.6 M	45.7 M	114	137	100.0	100.0
186	1402/08/16	85,650	2.94	9.4 B	1.1 M	1.23	1.2	54.4 M	42.9 M	43.9 M	35.5 M	35.1 M	50.0 M	1.53	1.22	-1.14	0.0	-6.6 M	94.7 M	173	265	100.0	100.0
187	1402/08/15	82,650	1.41	10.1 B	1.2 M	1.39	1.4	44.7 M	37.9 M	43.6 M	39.5 M	36.8 M	52.4 M	1.13	1.03	-1.2	-446.8 M	-6.6 M	94.7 M	217	257	95.6	100.0
188	1402/08/14	81,000	-1.58	5.8 B	707.4 K	0.59	0.8	28.8 M	38.6 M	43.6 M	27.9 M	41.9 M	53.9 M	1.03	-1.09	-1.24	0.0	163.6 M	117.1 M	200	207	100.0	100.0
189	1402/08/13	82,750	2.99	7.0 B	854.1 K	0.81	0.9	45.3 M	44.7 M	44.2 M	32.1 M	48.8 M	55.3 M	1.41	-1.09	-1.25	413.8 M	185.5 M	148.9 M	155	206	100.0	94.1
190	1402/08/10	80,350	-2.96	3.4 B	421.7 K	0.4	0.42	43.4 M	44.0 M	44.5 M	47.7 M	54.1 M	55.4 M	-1.1	-1.23	-1.25	0.0	102.8 M	157.4 M	78	71	100.0	100.0
191	1402/08/09	81,950	1.36	11.0 B	1.3 M	1.03	1.14	34.1 M	40.9 M	43.3 M	42.1 M	55.9 M	54.7 M	-1.24	-1.37	-1.26	0.0	135.2 M	97.5 M	324	262	100.0	100.0
192	1402/08/08	80,850	2.99	8.7 B	1.1 M	0.96	0.96	50.0 M	47.6 M	47.2 M	91.1 M	65.3 M	57.8 M	-1.82	-1.37	-1.22	404.3 M	132.5 M	46.1 M	174	91	100.0	95.4
193	1402/08/07	80,750	1.38	18.5 B	2.4 M	2.78	2.08	51.8 M	44.8 M	47.7 M	52.9 M	63.0 M	55.3 M	-1.02	-1.4	-1.16	109.5 M	48.1 M	25.9 M	357	347	100.0	99.4
194	1402/08/06	78,200	-2.98	748.7 M	95.7 K	0.09	0.08	25.0 M	39.3 M	48.3 M	374.4 M	68.4 M	56.0 M	-15.0	-1.74	-1.16	0.0	-35.1 M	72.2 M	30	2	100.0	100.0
195	1402/08/03	80,450	-2.96	3.8 B	474.8 K	0.35	0.35	23.8 M	42.6 M	48.6 M	70.5 M	57.5 M	54.7 M	-2.97	-1.35	-1.13	162.0 M	-44.1 M	72.2 M	161	52	100.0	95.8
196	1402/08/02	82,700	-2.99	20.4 B	2.5 M	1.97	1.98	54.6 M	48.5 M	51.3 M	68.8 M	57.1 M	55.6 M	-1.26	-1.18	-1.08	-13.4 M	-78.5 M	-34.2 M	373	296	99.9	100.0
197	1402/08/01	85,050	-2.97	1.9 B	226.1 K	0.18	0.16	21.2 M	45.2 M	51.1 M	101.4 M	53.1 M	55.4 M	-4.78	-1.17	-1.08	-17.4 M	57.0 M	-109.9 M	90	19	99.1	100.0
198	1402/07/30	86,800	-2.96	8.6 B	981.9 K	0.94	0.7	34.4 M	45.8 M	53.5 M	58.1 M	52.8 M	60.2 M	-1.69	-1.15	-1.12	-306.6 M	60.5 M	-389.5 M	236	145	94.4	97.9
199	1402/07/29	89,300	-2.62	13.1 B	1.5 M	1.78	1.08	52.1 M	47.3 M	54.9 M	41.6 M	52.2 M	59.3 M	1.25	-1.1	-1.08	-44.9 M	121.9 M	-350.1 M	250	314	99.7	100.0
200	1402/07/26	91,450	-2.97	15.3 B	1.7 M	2.96	1.31	58.2 M	43.9 M	55.3 M	58.7 M	59.5 M	60.2 M	-1.01	-1.35	-1.09	-10.2 M	130.9 M	-461.3 M	263	261	99.9	100.0
201	1402/07/25	94,700	2.99	17.9 B	1.9 M	7.28	1.51	44.2 M	41.6 M	55.0 M	54.6 M	57.5 M	58.8 M	-1.23	-1.38	-1.07	664.5 M	328.8 M	-456.1 M	404	315	99.6	95.9
202	1402/07/24	91,550	-2.97	1.6 B	177.1 K	0.71	0.13	23.8 M	40.9 M	54.5 M	90.1 M	88.2 M	58.5 M	-3.78	-2.16	-1.07	0.0	195.9 M	-675.3 M	68	18	100.0	100.0
203	1402/07/23	92,000	-2.95	293.2 M	31.9 K	0.07	0.02	9.2 M	45.8 M	53.9 M	146.6 M	92.7 M	58.2 M	-16.0	-2.02	-1.08	0.0	195.9 M	-982.1 M	32	2	100.0	100.0
204	1402/07/22	93,900	-3.0	3.0 B	317.2 K	0.4	0.21	30.1 M	45.9 M	54.0 M	91.1 M	62.9 M	57.3 M	-3.03	-1.37	-1.06	0.0	323.2 M	-1.0 B	100	33	100.0	100.0
205	1402/07/19	96,800	2.98	3.8 B	396.8 K	0.37	0.24	106.7 M	48.3 M	54.2 M	43.4 M	50.9 M	55.9 M	2.46	-1.05	-1.03	979.6 M	440.1 M	-1.1 B	36	66	100.0	74.5
206	1402/07/17	94,000	-2.99	3.6 B	382.9 K	0.21	0.23	54.5 M	41.2 M	52.8 M	359.9 M	50.2 M	54.4 M	-6.6	-1.22	-1.03	0.0	4.6 M	-1.3 B	66	10	100.0	100.0
207	1402/07/16	95,650	-2.99	1.1 B	113.7 K	0.06	0.07	45.3 M	49.4 M	52.6 M	181.2 M	55.0 M	54.2 M	-4.0	-1.11	-1.03	0.0	-201.2 M	-1.7 B	24	6	100.0	100.0
208	1402/07/15	97,900	-2.97	10.5 B	1.1 M	0.49	0.6	41.4 M	50.7 M	52.9 M	47.0 M	51.3 M	53.9 M	-1.14	-1.01	-1.02	636.4 M	-201.2 M	-1.7 B	254	210	100.0	93.9
209	1402/07/12	101,050	-1.7	19.8 B	2.0 M	1.06	1.06	46.7 M	53.4 M	52.9 M	45.0 M	53.4 M	53.0 M	1.04	-1.0	-1.0	584.5 M	-121.3 M	-1.7 B	424	427	100.0	97.0
210	1402/07/10	101,100	-2.98	18.5 B	1.8 M	0.76	1.02	34.4 M	55.2 M	53.4 M	47.6 M	53.2 M	53.3 M	-1.38	1.04	1.0	-1.2 B	-238.2 M	-1.8 B	484	375	89.8	96.3
211	1402/07/09	104,400	0.0	45.5 B	4.4 M	2.73	2.8	64.7 M	63.4 M	55.3 M	66.7 M	57.1 M	52.9 M	-1.03	1.11	1.04	-1.0 B	-391.6 M	-1.7 B	687	682	97.7	100.0
212	1402/07/08	104,400	2.96	2.7 B	255.9 K	0.11	0.16	445.2 M	62.7 M	53.9 M	16.7 M	54.7 M	50.7 M	26.67	1.14	1.06	0.0	-491.2 M	-1.7 B	6	160	100.0	100.0
213	1402/07/05	101,700	2.99	25.5 B	2.5 M	1.3	1.74	57.7 M	63.5 M	53.5 M	60.0 M	73.3 M	51.3 M	-1.04	-1.15	1.04	1.0 B	-1.6 B	-1.7 B	436	402	98.9	94.8
214	1402/07/04	98,800	2.97	3.0 B	308.8 K	0.16	0.21	58.6 M	67.2 M	53.4 M	23.3 M	73.0 M	50.3 M	2.52	-1.09	1.06	0.0	-1.7 B	-1.7 B	52	131	100.0	100.0
215	1402/07/03	98,300	2.99	42.3 B	4.4 M	3.93	3.34	62.7 M	68.3 M	53.1 M	61.7 M	75.9 M	51.0 M	1.02	-1.11	1.04	-2.0 B	-2.2 B	-1.7 B	644	686	95.4	100.0
216	1402/07/01	95,450	-3.0	4.9 B	512.1 K	0.4	0.38	63.4 M	73.0 M	50.0 M	168.6 M	78.2 M	48.9 M	-2.66	-1.07	1.02	-1.5 B	-1.8 B	-1.6 B	53	29	68.8	100.0
217	1402/06/29	96,200	-2.98	40.3 B	4.1 M	3.87	3.52	70.7 M	59.1 M	49.0 M	131.2 M	66.8 M	47.6 M	-1.86	-1.13	1.03	-5.6 B	-2.2 B	-1.5 B	470	296	82.5	96.4
218	1402/06/28	99,150	2.96	3.1 B	310.4 K	0.25	0.26	171.0 M	43.6 M	45.5 M	22.8 M	44.2 M	42.0 M	7.5	-1.01	1.08	479.4 M	-2.3 B	-1.3 B	18	114	100.0	84.4
219	1402/06/27	96,300	2.99	4.6 B	478.3 K	0.31	0.39	168.8 M	42.2 M	44.2 M	40.7 M	45.6 M	42.3 M	4.14	-1.08	1.05	-2.3 B	-2.6 B	-1.3 B	9	93	33.0	82.2
220	1402/06/26	93,500	2.97	2.0 B	219.2 K	0.11	0.18	48.8 M	43.0 M	43.9 M	14.6 M	44.8 M	42.1 M	3.34	-1.04	1.04	93.5 M	-2.4 B	-1.2 B	42	134	100.0	95.4
221	1402/06/22	90,850	2.95	12.5 B	1.4 M	0.68	1.15	30.9 M	41.7 M	43.6 M	48.7 M	44.7 M	43.0 M	-1.58	-1.07	1.01	-3.7 B	-3.0 B	-1.2 B	283	256	69.6	99.3
222	1402/06/21	88,650	2.96	25.6 B	2.9 M	1.78	2.49	43.5 M	44.6 M	44.2 M	57.2 M	46.6 M	42.3 M	-1.31	-1.05	1.04	-6.1 B	-3.7 B	-1.0 B	423	429	72.0	96.0
223	1402/06/20	86,200	2.99	11.5 B	1.3 M	0.79	1.2	48.5 M	47.2 M	45.7 M	41.1 M	43.5 M	41.6 M	1.18	1.09	1.1	-991.9 M	-2.6 B	-645.3 M	193	252	81.6	90.2
224	1402/06/19	84,200	3.0	16.4 B	2.0 M	0.96	1.71	49.8 M	45.8 M	45.4 M	41.1 M	42.1 M	42.0 M	1.21	1.09	1.08	-1.5 B	-2.4 B	-593.7 M	282	378	85.8	94.9
225	1402/06/18	81,500	0.93	16.6 B	2.0 M	1.22	1.4	38.1 M	47.6 M	45.3 M	35.5 M	44.7 M	42.9 M	1.07	1.06	1.06	-2.4 B	-2.3 B	-759.8 M	357	451	81.8	96.5
226	1402/06/14	80,750	3.0	15.9 B	2.0 M	1.52	1.27	47.6 M	51.1 M	48.7 M	61.8 M	45.3 M	47.6 M	-1.3	1.13	1.02	-7.7 B	-1.8 B	-1.0 B	174	258	51.9	100.0
227	1402/06/13	78,500	2.95	6.7 B	856.5 K	0.75	0.45	74.0 M	52.5 M	52.6 M	46.1 M	40.4 M	47.8 M	1.61	1.3	1.1	-611.2 M	-237.8 M	-497.2 M	82	145	90.4	99.5
228	1402/06/12	77,200	-0.45	12.6 B	1.6 M	1.87	0.9	42.3 M	50.9 M	55.9 M	35.2 M	38.0 M	51.7 M	1.2	1.34	1.08	99.4 M	-115.5 M	-475.5 M	286	341	96.4	95.6
229	1402/06/11	75,700	-0.2	28.8 B	3.7 M	12.65	2.26	52.8 M	57.6 M	57.0 M	49.5 M	38.6 M	52.2 M	1.07	1.49	1.09	-780.8 M	-135.4 M	-480.5 M	531	582	97.3	100.0
230	1402/06/08	76,800	2.95	1.2 B	159.5 K	0.28	0.1	72.0 M	65.5 M	57.9 M	11.9 M	26.1 M	52.2 M	6.06	2.51	1.11	0.0	20.8 M	-441.5 M	17	103	100.0	100.0
231	1402/06/07	75,750	2.99	1.0 B	135.4 K	0.17	0.08	128.2 M	45.3 M	58.1 M	15.6 M	36.4 M	53.0 M	8.21	1.25	1.1	103.8 M	19.7 M	-441.5 M	8	59	100.0	89.9
232	1402/06/06	75,100	2.95	593.0 M	79.0 K	0.1	0.05	296.5 M	41.2 M	58.4 M	9.4 M	38.8 M	53.1 M	31.5	1.06	1.1	0.0	-3.1 M	-446.7 M	2	63	100.0	100.0
233	1402/06/05	72,950	2.96	2.3 B	316.2 K	0.37	0.19	128.2 M	38.5 M	58.3 M	32.5 M	42.1 M	53.5 M	3.94	-1.09	1.09	0.0	-8.4 M	-446.7 M	18	71	100.0	100.0
234	1402/06/01	70,850	2.98	5.5 B	779.6 K	0.78	0.47	46.8 M	35.2 M	58.2 M	50.7 M	41.7 M	53.5 M	-1.08	-1.18	1.09	0.0	-9.4 M	-446.7 M	118	109	100.0	100.0
235	1402/05/31	69,150	2.98	10.6 B	1.5 M	2.11	0.97	35.8 M	35.8 M	58.7 M	43.0 M	39.9 M	53.4 M	-1.2	-1.11	1.1	-5.5 M	-29.9 M	-446.7 M	297	247	99.9	100.0
236	1402/05/30	67,050	-2.97	8.5 B	1.3 M	1.91	0.79	36.3 M	35.2 M	60.6 M	38.5 M	39.3 M	53.6 M	-1.06	-1.12	1.13	-10.1 M	-29.8 M	-469.8 M	233	220	99.9	100.0
237	1402/05/29	68,000	-3.0	920.0 M	135.3 K	0.13	0.08	16.0 M	34.9 M	60.6 M	65.7 M	37.8 M	52.7 M	-4.12	-1.08	1.15	-26.4 M	-137.4 M	-469.3 M	56	14	97.1	100.0
238	1402/05/28	69,700	-2.99	4.3 B	609.3 K	0.6	0.35	30.3 M	44.7 M	60.1 M	34.2 M	42.8 M	51.9 M	-1.13	1.04	1.16	-5.0 M	181.2 M	-467.9 M	141	125	99.9	100.0
239	1402/05/25	71,750	-2.97	10.2 B	1.4 M	1.13	0.79	43.3 M	46.7 M	58.9 M	39.3 M	46.1 M	51.5 M	1.1	1.01	1.14	-102.5 M	190.2 M	-523.9 M	233	259	99.0	100.0
240	1402/05/24	73,750	-2.96	1.8 B	239.0 K	0.08	0.13	28.8 M	48.3 M	57.3 M	53.5 M	49.5 M	52.9 M	-1.85	-1.02	1.08	-5.1 M	-750.2 M	-518.7 M	61	33	99.7	100.0
241	1402/05/23	74,000	-1.27	6.8 B	899.3 K	0.26	0.51	35.5 M	54.8 M	58.2 M	33.7 M	57.1 M	53.3 M	1.05	-1.04	1.09	-548.0 M	-2.3 B	-518.5 M	177	203	92.0	100.0
242	1402/05/22	75,400	-2.33	16.5 B	2.2 M	0.49	1.33	63.9 M	65.0 M	59.0 M	55.8 M	59.5 M	54.4 M	1.14	1.09	1.09	1.6 B	-1.6 B	-484.7 M	257	266	99.4	89.9
243	1402/05/21	77,150	-2.96	2.3 B	302.7 K	0.07	0.18	37.6 M	68.6 M	58.0 M	120.6 M	64.5 M	54.5 M	-3.21	1.06	1.07	40.1 M	-2.0 B	-563.0 M	62	19	99.8	98.1
244	1402/05/18	80,000	-1.96	20.8 B	2.6 M	0.65	1.69	48.6 M	69.9 M	57.9 M	49.5 M	62.0 M	54.2 M	-1.02	1.13	1.07	-4.8 B	-2.0 B	-528.5 M	325	416	75.9	99.0
245	1402/05/17	79,600	0.25	66.9 B	8.2 M	3.32	6.94	61.9 M	74.3 M	58.2 M	67.7 M	63.6 M	55.2 M	-1.09	1.17	1.05	-7.9 B	-1.0 B	-288.3 M	595	660	55.1	66.8
246	1402/05/16	80,700	3.0	31.4 B	4.0 M	2.28	3.66	92.1 M	81.5 M	55.9 M	56.6 M	60.8 M	52.9 M	1.63	1.34	1.06	3.0 B	564.0 M	104.3 M	338	497	99.3	89.7
247	1402/05/15	76,750	-2.97	58.7 B	7.5 M	29.49	9.51	74.6 M	78.8 M	50.3 M	73.7 M	60.6 M	51.2 M	1.01	1.3	-1.02	-177.5 M	-35.5 M	-56.4 M	749	761	95.2	95.5
248	1402/05/14	79,100	2.99	2.6 B	323.6 K	1.43	0.37	91.4 M	115.9 M	42.2 M	21.7 M	27.7 M	43.6 M	4.21	4.18	-1.03	0.0	0.0	-41.5 M	28	118	100.0	100.0
249	1402/05/10	77,100	2.94	1.9 B	248.5 K	0.85	0.27	112.7 M	130.7 M	40.8 M	30.9 M	29.6 M	44.7 M	3.65	4.42	-1.1	0.0	0.0	-51.7 M	17	62	100.0	100.0
250	1402/05/09	74,900	2.96	2.3 B	304.2 K	0.86	0.28	119.9 M	101.9 M	40.9 M	39.3 M	34.3 M	44.5 M	3.05	2.97	-1.09	0.0	0.0	-55.6 M	19	58	100.0	100.0
251	1402/05/08	72,750	2.97	2.2 B	304.2 K	0.59	0.28	221.3 M	78.2 M	39.8 M	29.5 M	34.3 M	43.4 M	7.5	2.28	-1.09	0.0	-93.5 M	-49.6 M	10	75	100.0	100.0
252	1402/05/07	72,100	3.0	648.7 M	90.0 K	0.12	0.08	72.1 M	47.2 M	39.2 M	19.1 M	31.5 M	44.1 M	3.78	1.5	-1.13	0.0	-93.5 M	-49.6 M	9	34	100.0	100.0
253	1402/05/04	70,800	2.98	1.3 B	184.7 K	0.16	0.15	145.3 M	44.2 M	38.6 M	24.2 M	34.0 M	44.4 M	6.0	1.3	-1.15	0.0	-93.5 M	-49.6 M	9	54	100.0	100.0
254	1402/05/03	68,750	3.0	3.9 B	573.7 K	0.36	0.43	71.7 M	40.5 M	37.8 M	48.1 M	37.0 M	44.4 M	1.49	1.09	-1.17	0.0	-318.2 M	-51.6 M	55	82	100.0	100.0
255	1402/05/02	66,800	2.93	4.1 B	610.9 K	0.4	0.43	53.9 M	37.9 M	37.6 M	37.1 M	42.0 M	44.3 M	1.45	-1.11	-1.18	-467.6 M	-318.2 M	-70.0 M	67	110	88.5	100.0
256	1402/05/01	66,400	1.76	7.3 B	1.1 M	0.84	0.67	33.8 M	38.6 M	36.9 M	27.2 M	44.4 M	43.1 M	1.24	-1.15	-1.17	0.0	-224.7 M	1.5 M	217	270	100.0	100.0
257	1402/04/31	64,800	-2.99	8.2 B	1.3 M	1.12	0.75	40.2 M	39.3 M	38.9 M	38.0 M	50.2 M	45.7 M	1.06	-1.28	-1.17	0.0	-199.1 M	-4.2 M	204	216	100.0	100.0
258	1402/04/28	65,800	0.92	15.7 B	2.4 M	3.51	1.48	37.6 M	37.9 M	39.8 M	41.1 M	55.4 M	46.4 M	-1.09	-1.46	-1.17	-1.1 B	-199.1 M	-129.7 M	388	383	92.9	100.0
259	1402/04/27	64,700	-2.93	16.5 B	2.5 M	8.46	1.72	36.6 M	36.6 M	40.1 M	64.3 M	74.9 M	46.3 M	-1.75	-2.04	-1.15	0.0	171.5 M	-159.8 M	451	257	100.0	100.0
260	1402/04/26	66,650	-2.98	3.0 B	445.2 K	1.24	0.3	114.1 M	38.2 M	40.7 M	174.5 M	122.1 M	45.2 M	-1.53	-3.2	-1.11	0.0	171.5 M	-157.8 M	26	17	100.0	100.0
261	1402/04/25	67,500	-2.95	800.3 M	118.6 K	0.16	0.08	29.6 M	30.8 M	40.3 M	134.5 M	84.5 M	44.3 M	-4.54	-2.74	-1.1	127.7 M	171.5 M	-157.0 M	27	5	100.0	84.0
262	1402/04/24	68,500	-2.97	956.0 M	139.6 K	0.14	0.08	17.7 M	36.4 M	40.6 M	318.7 M	54.6 M	44.0 M	-18.0	-1.5	-1.08	0.0	102.7 M	-167.2 M	54	3	100.0	100.0
263	1402/04/21	69,500	-2.93	812.6 M	116.9 K	0.08	0.06	18.5 M	38.9 M	41.9 M	82.8 M	49.9 M	44.2 M	-4.49	-1.28	-1.06	729.8 M	126.9 M	-82.9 M	44	1	100.0	10.2
264	1402/04/20	71,600	-2.98	4.8 B	677.0 K	0.45	0.31	40.1 M	38.8 M	43.7 M	93.2 M	48.1 M	44.1 M	-2.33	-1.24	-1.01	0.0	-60.2 M	-155.8 M	121	52	100.0	100.0
265	1402/04/19	73,700	-2.96	5.5 B	749.0 K	0.37	0.28	31.8 M	39.8 M	44.0 M	67.4 M	44.7 M	44.0 M	-2.12	-1.12	-1.0	0.0	-75.9 M	-192.8 M	174	82	100.0	100.0
266	1402/04/18	75,600	-2.95	14.7 B	1.9 M	1.12	0.73	42.7 M	39.5 M	45.8 M	43.2 M	41.4 M	47.8 M	-1.01	-1.05	-1.04	-216.0 M	-51.9 M	-1.2 B	339	340	98.5	100.0
267	1402/04/17	77,800	-2.99	13.0 B	1.7 M	1.06	0.53	41.2 M	38.6 M	46.3 M	44.8 M	42.0 M	47.3 M	-1.09	-1.09	-1.02	120.6 M	-8.7 M	-1.2 B	316	288	100.0	99.1
268	1402/04/14	78,700	0.58	18.3 B	2.3 M	1.57	0.66	36.8 M	37.1 M	50.6 M	44.8 M	41.7 M	49.8 M	-1.22	-1.13	1.02	-205.4 M	-32.8 M	-1.7 B	492	409	98.9	100.0
269	1402/04/13	78,600	2.95	7.2 B	915.7 K	0.47	0.24	50.3 M	35.9 M	53.5 M	37.3 M	40.7 M	51.2 M	1.35	-1.13	1.04	-78.6 M	349.6 K	-1.6 B	141	192	98.9	100.0
270	1402/04/12	76,150	-2.87	26.0 B	3.4 M	2.02	0.92	37.0 M	35.9 M	58.3 M	38.2 M	42.4 M	53.0 M	-1.03	-1.18	1.1	120.0 M	-57.2 M	-832.1 M	703	678	100.0	99.5
271	1402/04/11	78,400	-2.97	3.0 B	376.8 K	0.13	0.1	33.2 M	34.5 M	60.3 M	92.3 M	40.8 M	53.7 M	-2.78	-1.18	1.12	-7.8 K	111.0 M	-803.8 M	89	32	100.0	100.0
272	1402/04/10	80,600	-2.95	7.3 B	905.8 K	0.3	0.25	31.3 M	39.5 M	60.9 M	43.8 M	44.8 M	53.3 M	-1.4	-1.13	1.14	0.0	88.1 M	-753.8 M	234	167	100.0	100.0
273	1402/04/07	82,600	-2.99	13.9 B	1.7 M	0.61	0.46	32.4 M	42.2 M	61.8 M	41.0 M	45.8 M	53.2 M	-1.27	-1.08	1.16	-39.7 M	-413.9 M	-737.6 M	427	338	99.7	100.0
274	1402/04/06	85,500	2.95	28.7 B	3.4 M	1.58	0.97	38.8 M	44.4 M	63.5 M	44.6 M	45.4 M	53.4 M	-1.15	-1.02	1.19	-366.5 M	-751.0 M	-713.3 M	730	643	98.7	100.0
275	1402/04/05	82,050	-2.96	17.3 B	2.1 M	1.16	0.62	31.8 M	47.4 M	66.1 M	31.6 M	45.0 M	53.7 M	1.01	1.05	1.23	961.1 M	-669.6 M	-706.0 M	543	516	99.4	93.9
276	1402/04/04	84,600	-1.91	56.6 B	6.7 M	7.55	2.2	47.8 M	53.0 M	69.1 M	52.5 M	47.9 M	54.6 M	-1.1	1.11	1.26	-114.6 M	-858.4 M	-747.9 M	1,182	1,078	99.8	100.0
277	1402/04/03	86,250	2.99	10.6 B	1.2 M	0.93	0.41	151.4 M	59.0 M	73.8 M	59.9 M	39.3 M	54.7 M	2.53	1.5	1.35	-2.5 B	-850.9 M	-737.0 M	53	176	75.6	99.3
278	1402/03/31	83,750	2.95	3.6 B	424.9 K	0.17	0.14	141.0 M	52.6 M	73.2 M	26.2 M	40.0 M	54.4 M	5.39	1.31	1.35	-1.7 B	-11.6 M	-602.7 M	13	136	51.5	100.0
279	1402/03/30	81,500	2.97	2.1 B	256.4 K	0.08	0.09	130.6 M	53.9 M	73.2 M	29.3 M	42.6 M	54.7 M	4.46	1.27	1.34	40.8 M	187.5 M	-475.6 M	16	70	100.0	98.1
280	1402/03/29	79,150	2.99	3.1 B	395.2 K	0.08	0.13	36.8 M	52.4 M	73.2 M	25.5 M	44.1 M	54.7 M	1.44	1.19	1.34	16.7 M	31.4 M	-466.2 M	85	122	100.0	99.5
281	1402/03/28	76,950	2.94	16.3 B	2.1 M	0.42	0.74	44.6 M	54.1 M	73.9 M	40.6 M	54.8 M	54.7 M	1.1	-1.01	1.35	-76.9 M	-3.9 B	-458.5 M	364	402	99.5	100.0
282	1402/03/27	74,900	2.96	25.6 B	3.4 M	0.52	1.27	56.7 M	55.7 M	76.1 M	48.6 M	53.9 M	55.2 M	1.17	1.03	1.38	1.7 B	-3.9 B	-446.3 M	443	482	98.2	91.7
283	1402/03/24	72,100	-2.63	47.0 B	6.5 M	0.92	2.71	56.9 M	64.1 M	78.1 M	43.5 M	58.0 M	55.4 M	1.31	1.11	1.41	-729.5 M	-6.3 B	-522.4 M	814	1,081	98.4	100.0
284	1402/03/23	73,950	-2.95	20.2 B	2.7 M	0.33	1.2	48.8 M	68.5 M	82.8 M	49.2 M	63.0 M	57.1 M	-1.01	1.09	1.45	-740.0 M	-5.7 B	-477.8 M	399	411	96.3	100.0
285	1402/03/22	73,850	-1.01	79.0 B	10.4 M	1.63	5.9	56.2 M	82.6 M	87.1 M	77.4 M	66.4 M	56.9 M	-1.38	1.25	1.53	-19.5 B	-2.6 B	-404.7 M	1,059	1,020	75.3	100.0
286	1402/03/21	75,000	2.95	15.8 B	2.1 M	0.35	1.27	58.6 M	96.1 M	101.4 M	35.3 M	61.9 M	51.5 M	1.66	1.55	1.97	0.0	1.4 B	552.4 M	270	448	100.0	100.0
287	1402/03/20	74,850	2.96	83.0 B	11.4 M	2.99	10.29	92.2 M	102.5 M	107.1 M	65.6 M	64.5 M	52.6 M	1.41	1.59	2.04	-10.7 B	1.6 B	552.4 M	784	1,265	87.1	100.0
288	1402/03/17	72,750	2.97	62.0 B	8.5 M	4.0	12.4	74.4 M	110.0 M	116.8 M	62.9 M	62.3 M	45.1 M	1.18	1.76	2.59	2.2 B	3.8 B	1.1 B	834	951	100.0	96.5
289	1402/03/16	70,650	2.99	66.7 B	9.4 M	32.15	41.22	175.8 M	190.0 M	196.3 M	77.2 M	58.7 M	35.0 M	2.28	3.24	5.61	14.8 B	3.5 B	978.2 M	364	637	96.0	73.7
290	1402/03/13	68,600	2.93	2.8 B	406.3 K	1.62	1.89	557.5 M	545.1 M	260.8 M	22.8 M	18.5 M	15.3 M	24.41	29.46	17.04	686.0 M	447.3 M	236.7 M	5	92	100.0	75.4
291	1402/03/10	66,650	2.93	3.0 B	450.7 K	2.18	2.18	600.7 M	546.7 M	241.2 M	20.9 M	15.9 M	14.6 M	28.78	34.28	16.47	999.8 M	334.6 M	202.4 M	5	96	100.0	66.7
292	1402/03/09	64,750	2.94	1.2 B	188.3 K	0.89	0.86	609.5 M	417.3 M	224.2 M	16.6 M	15.2 M	14.7 M	36.76	27.43	15.28	323.8 M	155.2 M	152.4 M	2	54	100.0	73.4
293	1402/03/08	63,750	2.99	1.2 B	184.1 K	0.86	0.59	293.4 M	325.3 M	220.6 M	12.8 M	16.2 M	15.5 M	23.01	20.04	14.25	446.8 M	126.0 M	136.6 M	4	57	100.0	61.9
294	1402/03/07	62,400	2.97	1.5 B	238.9 K	1.14	0.66	1.1 B	324.6 M	76.7 M	16.1 M	16.1 M	19.8 M	67.34	20.11	3.88	-219.8 M	199.8 M	30.7 M	1	81	72.7	87.4
295	1402/03/06	61,350	2.94	1.2 B	191.3 K	0.91	0.41	586.9 M	286.9 M	58.0 M	12.1 M	16.8 M	20.4 M	48.58	17.11	2.85	122.7 M	289.7 M	37.8 M	2	87	100.0	89.5
296	1402/03/03	60,250	2.99	1.4 B	230.8 K	1.19	0.43	238.4 M	237.8 M	51.2 M	20.2 M	17.0 M	23.2 M	11.82	14.0	2.21	102.4 M	299.0 M	-190.8 M	5	54	85.7	78.3
297	1402/03/02	59,250	2.95	1.2 B	208.0 K	1.08	0.36	205.4 M	252.6 M	47.8 M	24.5 M	15.7 M	23.9 M	8.37	16.05	2.0	177.8 M	312.0 M	-195.9 M	6	43	100.0	85.6
298	1402/03/01	58,300	2.91	1.2 B	199.1 K	1.14	0.3	290.1 M	226.8 M	40.8 M	9.8 M	14.6 M	23.5 M	29.49	15.54	1.73	816.2 M	309.4 M	-228.1 M	4	35	100.0	29.7
299	1402/02/31	57,300	2.96	1.3 B	221.1 K	1.13	0.28	316.8 M	213.2 M	36.7 M	19.2 M	13.5 M	24.5 M	16.48	15.79	1.5	229.2 M	178.8 M	-311.4 M	4	54	100.0	81.9
300	1402/02/30	56,400	2.92	1.1 B	193.6 K	1.0	0.23	182.0 M	191.9 M	34.0 M	12.1 M	11.6 M	25.8 M	14.99	16.56	1.32	169.2 M	277.1 M	-416.3 M	6	76	100.0	84.5
301	1402/02/27	55,800	2.95	804.4 M	144.2 K	0.65	0.15	402.2 M	187.9 M	33.3 M	13.8 M	12.2 M	26.3 M	29.04	15.39	1.26	167.4 M	176.0 M	-424.7 M	2	46	100.0	79.2
302	1402/02/25	54,950	3.0	1.1 B	203.6 K	0.92	0.19	139.9 M	157.3 M	33.1 M	17.0 M	13.2 M	27.8 M	8.21	11.95	1.19	164.9 M	142.5 M	-688.8 M	8	56	100.0	85.3
303	1402/02/24	54,450	2.93	621.8 M	114.2 K	0.5	0.09	207.3 M	176.1 M	31.9 M	7.1 M	11.6 M	27.7 M	29.39	15.17	1.15	163.4 M	109.6 M	-739.7 M	3	65	100.0	73.7
304	1402/02/23	53,150	2.9	1.7 B	326.6 K	1.51	0.25	192.9 M	187.4 M	32.2 M	10.1 M	12.0 M	30.4 M	19.19	15.67	1.06	720.9 M	76.9 M	-830.0 M	9	101	100.0	58.5
305	1402/02/20	52,500	2.94	940.6 M	179.2 K	0.87	0.13	151.1 M	156.0 M	31.6 M	15.7 M	14.4 M	31.5 M	9.64	10.84	1.0	-336.4 M	-67.3 M	-866.1 M	4	60	64.2	100.0
306	1402/02/19	51,500	3.0	1.4 B	276.9 K	1.35	0.19	129.7 M	156.3 M	31.0 M	17.4 M	13.8 M	31.1 M	7.45	11.3	-1.01	0.0	0.0	-849.7 M	11	82	100.0	100.0
307	1402/02/18	50,700	2.94	1.1 B	211.0 K	0.85	0.14	267.4 M	187.5 M	30.8 M	9.3 M	14.9 M	30.9 M	28.75	12.56	-1.01	0.0	0.0	-854.6 M	4	115	100.0	100.0
308	1402/02/17	50,150	2.98	787.2 M	157.0 K	0.25	0.1	393.6 M	198.9 M	30.9 M	9.8 M	21.4 M	31.4 M	40.0	9.31	-1.02	0.0	1.4 M	-854.6 M	2	80	100.0	100.0
309	1402/02/16	49,250	2.93	1.3 B	256.2 K	0.31	0.15	105.2 M	41.8 M	31.1 M	28.7 M	34.8 M	31.8 M	3.67	1.2	-1.02	0.0	-332.9 M	-854.9 M	12	44	100.0	100.0
310	1402/02/13	48,850	2.95	613.4 M	125.6 K	0.1	0.06	153.4 M	34.6 M	30.6 M	11.8 M	30.4 M	31.3 M	13.0	1.14	-1.02	0.0	-348.3 M	-854.9 M	4	52	100.0	100.0
311	1402/02/12	47,950	2.9	1.3 B	277.3 K	0.18	0.14	265.9 M	34.1 M	32.3 M	27.7 M	32.9 M	32.4 M	9.6	1.04	-1.0	0.0	-1.2 B	-846.7 M	5	48	100.0	100.0
312	1402/02/11	46,650	2.98	2.0 B	423.1 K	0.26	0.2	281.9 M	33.6 M	32.0 M	35.8 M	32.3 M	32.6 M	7.88	1.04	-1.02	6.9 M	-1.2 B	-847.2 M	7	55	100.0	99.7
313	1401/12/15	45,450	-2.57	9.6 B	2.1 M	1.32	0.91	27.7 M	28.5 M	32.8 M	42.6 M	29.9 M	33.2 M	-1.53	-1.05	-1.01	-1.7 B	-1.3 B	-909.2 M	285	225	82.6	100.0
314	1401/12/14	45,800	-1.93	5.7 B	1.2 M	0.64	0.52	27.6 M	27.5 M	35.3 M	22.6 M	27.8 M	32.3 M	1.22	-1.01	1.09	-77.4 M	-1.2 B	-107.4 M	202	250	98.6	100.0
315	1401/12/13	46,700	2.98	11.0 B	2.4 M	1.38	1.0	35.3 M	27.3 M	36.3 M	34.3 M	30.2 M	32.7 M	1.03	-1.11	1.11	-4.4 B	-1.5 B	-87.2 M	186	321	59.6	100.0
316	1401/12/10	45,350	2.95	6.5 B	1.4 M	0.7	0.57	38.2 M	26.7 M	36.1 M	28.9 M	28.9 M	31.6 M	1.32	-1.08	1.14	0.0	-636.7 M	-53.1 M	170	225	100.0	100.0
317	1401/12/09	44,100	-1.45	4.9 B	1.1 M	0.51	0.44	18.0 M	26.7 M	37.7 M	20.5 M	31.3 M	31.2 M	-1.14	-1.17	1.21	-466.6 M	-1.7 B	-124.8 M	244	237	90.4	100.0
318	1401/12/08	44,400	-2.84	8.5 B	1.9 M	0.68	0.73	24.5 M	27.8 M	38.8 M	30.2 M	31.6 M	31.2 M	-1.24	-1.14	1.24	-848.6 M	-1.7 B	-79.6 M	309	278	89.4	99.5
319	1401/12/07	45,250	-2.69	12.5 B	2.7 M	1.17	1.05	26.7 M	30.7 M	33.7 M	33.6 M	36.1 M	31.3 M	-1.26	-1.18	1.08	-1.9 B	-1.9 B	-32.3 M	390	365	83.2	98.2
320	1401/12/06	46,500	2.99	6.3 B	1.4 M	0.6	0.51	30.9 M	31.7 M	32.4 M	28.7 M	38.2 M	30.7 M	1.08	-1.21	1.06	0.0	-1.5 B	76.6 M	205	221	100.0	100.0
321	1401/12/03	46,550	2.65	14.1 B	3.1 M	1.59	1.19	34.7 M	30.5 M	32.5 M	38.5 M	36.9 M	31.2 M	-1.11	-1.21	1.04	-5.1 B	-1.5 B	51.9 M	239	348	58.8	95.2
322	1401/12/02	44,350	-1.66	7.7 B	1.7 M	0.81	0.65	24.8 M	30.1 M	31.8 M	24.5 M	33.6 M	30.1 M	1.01	-1.12	1.05	-852.9 M	-520.8 M	305.2 M	261	299	83.7	94.7
323	1401/12/01	46,100	0.44	22.7 B	5.0 M	3.45	1.99	34.0 M	32.2 M	30.2 M	46.6 M	34.4 M	29.9 M	-1.37	-1.07	1.01	-1.6 B	-350.2 M	347.6 M	617	486	92.4	99.6
324	1401/11/30	45,900	-2.96	2.3 B	494.6 K	0.29	0.19	28.7 M	32.2 M	28.6 M	283.8 M	28.9 M	28.8 M	-9.88	1.11	-1.01	0.0	-22.4 M	423.5 M	79	8	100.0	100.0
325	1401/11/26	47,100	-2.99	4.3 B	918.6 K	0.33	0.35	22.4 M	31.0 M	28.0 M	20.4 M	26.7 M	28.0 M	1.1	1.16	1.0	-9.4 M	-22.4 M	424.5 M	194	213	99.8	100.0
326	1401/11/25	48,000	1.27	7.8 B	1.6 M	0.65	0.6	32.4 M	37.0 M	27.1 M	24.9 M	31.4 M	28.0 M	1.3	1.18	-1.03	-97.6 M	12.1 M	413.4 M	238	314	98.8	100.0
327	1401/11/24	47,400	-2.87	11.9 B	2.5 M	0.92	0.91	35.2 M	37.1 M	26.4 M	29.7 M	33.1 M	27.7 M	1.18	1.12	-1.05	0.0	29.7 M	417.2 M	338	400	100.0	100.0
328	1401/11/23	48,800	-2.98	8.7 B	1.8 M	0.51	0.64	37.1 M	40.2 M	26.1 M	31.5 M	35.5 M	27.6 M	1.18	1.13	-1.06	-4.8 M	-216.8 M	553.6 M	234	276	99.9	100.0
329	1401/11/19	49,850	-2.54	9.2 B	1.8 M	0.56	0.61	26.8 M	47.1 M	25.4 M	25.0 M	34.0 M	27.2 M	1.07	1.38	-1.07	0.0	2.7 B	565.3 M	345	370	100.0	100.0
330	1401/11/18	50,400	-2.61	31.1 B	6.1 M	2.28	2.21	44.5 M	54.5 M	26.6 M	37.5 M	35.8 M	28.3 M	1.19	1.52	-1.06	162.9 M	2.7 B	459.6 M	698	824	100.0	99.5
331	1401/11/17	51,150	-2.94	1.2 B	228.1 K	0.06	0.08	20.7 M	54.4 M	25.4 M	583.4 M	29.4 M	27.3 M	-28.23	1.85	-1.07	-9.7 M	1.9 B	451.4 M	56	2	99.2	100.0
332	1401/11/16	50,950	-2.95	19.7 B	3.7 M	1.27	1.44	49.5 M	57.7 M	25.6 M	40.0 M	28.5 M	26.9 M	1.24	2.02	-1.05	-1.2 B	1.7 B	451.9 M	374	494	93.8	100.0
333	1401/11/12	52,500	2.94	28.7 B	5.5 M	2.07	2.33	87.7 M	61.9 M	24.8 M	20.8 M	24.6 M	26.0 M	4.21	2.52	-1.05	14.4 B	2.0 B	514.2 M	229	275	70.1	20.0
334	1401/11/11	51,000	2.93	5.0 B	987.5 K	0.32	0.41	143.9 M	26.7 M	23.1 M	32.5 M	27.0 M	25.9 M	4.43	-1.01	-1.12	326.4 M	-868.1 M	-204.2 M	35	145	100.0	93.5
335	1401/11/10	49,850	3.0	14.5 B	2.9 M	0.99	1.26	33.0 M	23.3 M	22.4 M	22.6 M	26.2 M	25.6 M	1.46	-1.12	-1.14	-3.8 B	-871.6 M	-231.9 M	327	645	74.1	100.0
336	1401/11/09	49,400	-1.98	23.8 B	4.9 M	2.06	2.21	61.0 M	23.3 M	22.0 M	28.1 M	29.1 M	25.6 M	2.17	-1.25	-1.16	-1.4 B	-216.9 M	-47.5 M	366	846	94.0	100.0
337	1401/10/27	50,400	2.96	2.0 B	406.2 K	0.15	0.18	128.0 M	18.6 M	20.0 M	12.0 M	27.2 M	25.9 M	10.65	-1.46	-1.29	438.0 M	60.7 M	21.6 M	16	134	100.0	78.6
338	1401/10/14	50,100	-0.2	19.3 B	3.9 M	1.54	1.89	13.0 M	17.0 M	19.6 M	32.1 M	27.2 M	25.9 M	-2.47	-1.6	-1.32	97.4 M	-27.9 M	-264.0 K	1,486	599	100.0	99.5
339	1401/10/13	49,800	1.01	16.0 B	3.2 M	1.46	1.61	19.2 M	18.9 M	20.4 M	24.6 M	26.1 M	25.2 M	-1.28	-1.38	-1.24	308.9 M	-72.8 M	-5.1 M	832	635	100.0	98.0
340	1401/10/12	49,300	2.92	11.6 B	2.4 M	1.07	1.21	32.5 M	18.5 M	20.2 M	45.8 M	25.1 M	25.2 M	-1.41	-1.36	-1.24	-493.0 M	-130.5 M	-20.6 M	342	254	95.8	100.0
341	1401/10/11	48,150	2.34	9.7 B	2.0 M	0.9	1.07	21.6 M	16.2 M	19.6 M	19.3 M	22.5 M	24.7 M	1.12	-1.39	-1.26	-47.7 M	-78.1 M	4.1 M	446	501	99.5	100.0
342	1401/10/10	47,100	-0.53	9.3 B	2.0 M	0.73	1.07	12.5 M	15.9 M	19.3 M	22.1 M	23.1 M	24.8 M	-1.77	-1.46	-1.28	-5.2 M	-72.9 M	4.5 M	740	419	99.9	100.0
343	1401/10/07	47,900	0.21	15.5 B	3.3 M	1.32	1.87	17.4 M	18.9 M	19.9 M	28.0 M	24.1 M	24.9 M	-1.61	-1.27	-1.25	-126.7 M	473.9 M	-14.4 M	884	554	99.2	100.0
344	1401/10/05	47,200	0.11	6.2 B	1.3 M	0.36	0.75	16.7 M	19.3 M	20.1 M	17.6 M	23.0 M	24.8 M	-1.06	-1.19	-1.24	20.0 M	544.8 M	-8.0 M	370	349	99.9	99.6
345	1401/10/04	46,700	-2.91	11.8 B	2.5 M	0.79	1.48	15.2 M	24.5 M	19.8 M	23.3 M	28.1 M	24.8 M	-1.54	-1.14	-1.25	-230.9 M	118.0 M	-9.0 M	761	504	97.5	99.5
346	1401/10/03	48,350	2.65	10.6 B	2.2 M	0.78	1.25	18.2 M	28.0 M	20.4 M	21.9 M	28.7 M	24.6 M	-1.21	-1.03	-1.2	-21.6 M	164.2 M	2.5 M	579	481	99.6	99.8
347	1401/09/30	47,400	2.93	19.9 B	4.2 M	2.07	2.6	26.4 M	31.5 M	20.6 M	26.5 M	29.0 M	24.5 M	-1.01	1.09	-1.19	2.7 B	168.5 M	4.5 M	749	641	99.4	85.7
348	1401/09/29	46,000	-2.95	10.0 B	2.2 M	1.28	1.14	18.5 M	35.5 M	20.3 M	23.1 M	28.9 M	24.5 M	-1.25	1.23	-1.21	228.0 M	-374.5 M	-130.4 M	536	418	99.1	96.8
349	1401/09/28	46,200	-2.84	32.3 B	6.8 M	8.24	4.2	42.5 M	41.8 M	20.9 M	37.9 M	28.4 M	25.6 M	1.12	1.47	-1.23	-2.1 B	-420.9 M	-127.1 M	711	853	93.4	99.9
350	1401/09/27	47,550	2.92	2.2 B	457.5 K	0.47	0.26	114.5 M	23.7 M	18.7 M	20.0 M	18.1 M	24.3 M	5.74	1.31	-1.3	0.0	-43.4 M	-21.9 M	19	109	100.0	100.0
351	1401/09/26	46,200	2.9	1.8 B	383.0 K	0.27	0.2	160.9 M	21.3 M	18.5 M	11.8 M	17.5 M	25.6 M	13.64	1.21	-1.39	0.0	-59.2 M	-20.7 M	11	150	100.0	100.0
352	1401/09/23	44,900	2.98	1.6 B	355.0 K	0.23	0.16	159.4 M	17.3 M	17.9 M	13.7 M	23.8 M	26.2 M	11.6	-1.38	-1.46	13.5 M	-69.8 M	-29.0 M	10	115	100.0	99.2
353	1401/09/12	43,200	0.93	2.1 B	482.2 K	0.3	0.22	13.6 M	15.7 M	19.1 M	11.8 M	23.6 M	26.7 M	1.15	-1.5	-1.4	-3.9 M	-72.5 M	-31.3 M	154	178	99.8	100.0
354	1401/09/09	42,850	2.88	10.5 B	2.5 M	1.85	1.16	18.3 M	15.1 M	19.3 M	23.2 M	24.2 M	27.1 M	-1.27	-1.6	-1.4	-226.4 M	-71.7 M	-31.1 M	563	453	97.8	100.0
355	1401/09/08	42,200	2.93	4.7 B	1.1 M	0.77	0.55	21.0 M	13.9 M	19.5 M	16.6 M	24.0 M	27.1 M	1.27	-1.73	-1.39	-79.2 M	-26.5 M	-29.1 M	222	286	98.3	100.0
356	1401/09/07	40,950	-2.38	11.1 B	2.7 M	2.47	1.36	14.4 M	13.8 M	19.6 M	48.3 M	28.4 M	27.5 M	-3.37	-2.06	-1.4	-53.2 M	-10.6 M	-24.4 M	767	229	99.5	100.0
357	1401/09/06	41,950	0.48	4.0 B	960.1 K	0.89	0.47	11.9 M	13.7 M	20.1 M	17.4 M	21.1 M	26.3 M	-1.47	-1.54	-1.31	0.0	-7.8 M	-21.8 M	339	231	100.0	100.0
358	1401/09/05	41,750	-0.71	3.2 B	766.9 K	0.63	0.35	10.5 M	14.7 M	20.4 M	16.9 M	22.3 M	26.4 M	-1.61	-1.52	-1.3	0.0	-84.3 M	-21.5 M	304	189	100.0	100.0
359	1401/09/02	41,600	-1.65	4.5 B	1.1 M	0.91	0.48	13.3 M	15.9 M	20.8 M	21.2 M	24.9 M	26.2 M	-1.6	-1.56	-1.26	0.0	-84.3 M	-21.7 M	339	212	100.0	100.0
360	1401/09/01	42,150	-2.66	7.9 B	1.9 M	1.58	0.83	16.9 M	15.4 M	20.7 M	36.0 M	22.9 M	25.9 M	-2.14	-1.49	-1.25	0.0	-84.3 M	-21.7 M	470	220	100.0	100.0
361	1401/08/30	43,400	-0.69	3.4 B	786.3 K	0.46	0.29	14.7 M	16.7 M	20.2 M	14.2 M	19.8 M	25.4 M	1.03	-1.18	-1.26	-38.9 M	-84.3 M	-25.8 M	229	239	98.9	100.0
362	1401/08/29	43,850	2.93	4.0 B	913.3 K	0.5	0.35	18.0 M	18.3 M	21.6 M	23.1 M	21.5 M	27.1 M	-1.28	-1.17	-1.25	-382.5 M	-72.9 M	478.5 M	200	173	90.4	100.0
363	1401/08/28	42,300	-2.76	6.2 B	1.5 M	0.48	0.57	16.9 M	19.5 M	21.5 M	30.8 M	22.6 M	27.2 M	-1.83	-1.15	-1.26	0.0	9.6 M	497.6 M	369	202	100.0	100.0
364	1401/08/25	43,900	0.69	3.6 B	818.2 K	0.26	0.32	10.7 M	21.4 M	21.5 M	13.7 M	25.2 M	27.2 M	-1.27	-1.18	-1.26	0.0	68.4 M	497.6 M	331	260	100.0	100.0
365	1401/08/24	44,100	-0.79	8.5 B	1.9 M	0.56	0.79	22.5 M	22.2 M	21.8 M	20.2 M	27.6 M	27.7 M	1.11	-1.24	-1.27	0.0	66.7 M	497.6 M	376	419	100.0	100.0
366	1401/08/23	43,500	-2.36	15.0 B	3.4 M	1.03	1.38	20.5 M	21.3 M	21.5 M	22.0 M	31.5 M	27.9 M	-1.08	-1.48	-1.29	18.0 M	71.5 M	497.0 M	731	678	100.0	99.9
367	1401/08/22	44,550	2.89	6.9 B	1.6 M	0.35	0.64	28.2 M	20.0 M	21.5 M	31.7 M	34.2 M	28.4 M	-1.12	-1.71	-1.32	30.1 M	34.3 M	488.6 M	246	218	100.0	99.6
368	1401/08/21	44,450	2.42	33.3 B	7.7 M	2.56	3.21	22.9 M	21.8 M	21.4 M	30.5 M	32.0 M	28.3 M	-1.33	-1.47	-1.32	294.0 M	21.8 M	488.7 M	1,448	1,076	99.5	98.7
369	1401/08/18	43,350	-2.91	5.6 B	1.3 M	0.46	0.55	18.2 M	21.9 M	22.1 M	57.8 M	32.4 M	30.8 M	-3.18	-1.48	-1.39	-8.7 M	-37.0 M	497.8 M	308	97	99.8	100.0
370	1401/08/17	44,450	-2.95	15.8 B	3.5 M	1.62	1.64	18.4 M	22.8 M	22.2 M	45.2 M	30.4 M	30.4 M	-2.46	-1.34	-1.37	23.8 M	-72.2 M	498.2 M	859	349	99.9	99.8
371	1401/08/16	45,600	-2.98	10.3 B	2.3 M	1.19	1.1	14.0 M	25.1 M	22.6 M	29.7 M	27.1 M	29.6 M	-2.12	-1.08	-1.31	-167.6 M	-74.2 M	497.0 M	724	347	98.4	100.0
372	1401/08/15	46,100	-2.95	35.3 B	7.5 M	9.15	4.5	28.5 M	30.5 M	23.3 M	28.2 M	25.0 M	29.6 M	1.01	1.22	-1.27	-32.4 M	-40.7 M	505.4 M	1,237	1,251	99.9	100.0
373	1401/08/14	47,500	2.93	1.9 B	394.8 K	0.27	0.24	156.3 M	25.8 M	22.1 M	23.4 M	19.4 M	30.0 M	6.67	1.33	-1.35	0.0	-33.4 M	507.0 M	12	80	100.0	100.0
374	1401/08/09	46,150	2.9	1.9 B	409.0 K	0.23	0.25	113.5 M	22.9 M	21.8 M	16.1 M	20.3 M	30.1 M	7.04	1.13	-1.38	-184.6 M	-34.1 M	507.0 M	15	117	90.2	100.0
375	1401/08/08	44,850	2.99	1.6 B	362.5 K	0.17	0.22	65.0 M	19.3 M	21.5 M	19.2 M	20.0 M	30.5 M	3.39	-1.04	-1.42	13.5 M	2.8 M	516.2 M	25	84	100.0	99.2
376	1401/08/07	43,600	2.95	3.3 B	754.1 K	0.2	0.48	22.8 M	16.8 M	21.2 M	14.5 M	20.6 M	30.7 M	1.57	-1.22	-1.45	0.0	-16.3 M	515.6 M	144	226	100.0	100.0
377	1401/08/04	42,350	2.92	9.3 B	2.2 M	0.64	1.47	18.8 M	21.5 M	20.8 M	22.2 M	26.6 M	31.8 M	-1.18	-1.24	-1.53	4.2 M	2.0 B	515.6 M	492	416	99.8	99.7
378	1401/08/03	41,200	3.0	15.2 B	3.7 M	1.38	2.85	22.3 M	21.5 M	20.6 M	21.9 M	27.5 M	33.3 M	1.02	-1.28	-1.61	-3.7 M	2.0 B	514.4 M	678	689	99.2	99.2
379	1401/08/02	40,400	-1.46	7.2 B	1.8 M	0.77	1.47	13.1 M	20.6 M	20.3 M	17.7 M	30.4 M	36.1 M	-1.35	-1.47	-1.78	0.0	2.0 B	514.6 M	547	405	100.0	100.0
380	1401/08/01	40,400	-2.88	10.1 B	2.5 M	1.25	2.2	12.5 M	22.1 M	20.7 M	22.6 M	35.3 M	39.6 M	-1.81	-1.6	-1.91	-81.8 M	2.0 B	514.6 M	804	447	99.2	100.0
381	1401/07/30	40,750	-1.93	37.4 B	9.0 M	11.46	12.21	32.7 M	25.3 M	21.6 M	43.1 M	38.7 M	42.6 M	-1.32	-1.53	-1.97	10.0 B	2.0 B	518.7 M	1,132	625	99.1	72.2
382	1401/07/27	40,650	-2.98	255.7 M	62.9 K	0.06	0.07	3.3 M	14.6 M	16.5 M	255.7 M	26.1 M	40.0 M	-77.0	-1.78	-2.42	0.0	-32.5 M	115.9 M	77	1	100.0	100.0
383	1401/07/26	41,200	-2.94	421.2 M	102.2 K	0.04	0.11	4.3 M	17.4 M	17.3 M	421.2 M	26.1 M	41.1 M	-97.0	-1.5	-2.38	0.0	-26.1 M	115.9 M	97	1	100.0	100.0
384	1401/07/25	41,600	-2.92	282.7 M	68.0 K	0.03	0.07	4.7 M	23.8 M	16.6 M	141.4 M	41.5 M	38.3 M	-30.0	-1.74	-2.31	0.0	68.9 M	106.9 M	60	2	100.0	100.0
385	1401/07/24	42,800	-2.95	2.7 B	640.5 K	0.28	0.65	11.3 M	24.1 M	16.2 M	16.8 M	41.3 M	36.2 M	-1.49	-1.72	-2.23	-12.8 M	68.9 M	106.9 M	242	163	99.5	100.0
386	1401/07/23	43,500	-2.9	13.4 B	3.0 M	1.81	3.48	19.6 M	25.5 M	16.5 M	27.4 M	45.1 M	36.0 M	-1.4	-1.77	-2.19	-149.9 M	71.5 M	107.5 M	669	483	97.3	98.4
387	1401/07/20	44,800	2.99	4.9 B	1.1 M	0.75	1.28	30.0 M	27.8 M	15.3 M	27.5 M	59.3 M	36.1 M	1.09	-2.13	-2.35	32.5 M	101.5 M	114.7 M	163	177	100.0	99.3
388	1401/07/19	44,100	-1.23	31.5 B	7.2 M	356.53	14.01	29.4 M	26.8 M	14.4 M	72.1 M	72.3 M	35.7 M	-2.45	-2.7	-2.48	475.0 M	95.0 M	112.8 M	1,065	428	99.6	98.1
389	1401/07/18	43,400	-2.91	48.8 M	11.2 K	0.53	0.02	2.0 M	3.0 M	10.8 M	48.8 M	88.7 M	26.2 M	-25.0	-29.8	-2.42	0.0	0.0	88.8 M	25	1	100.0	100.0
390	1401/07/17	43,550	-2.9	98.3 M	22.6 K	0.94	0.04	4.7 M	3.0 M	10.8 M	98.3 M	92.1 M	24.6 M	-21.0	-31.2	-2.28	0.0	0.0	88.8 M	21	1	100.0	100.0
391	1401/07/16	43,750	-2.99	167.0 M	38.2 K	0.8	0.07	4.3 M	3.0 M	10.7 M	167.0 M	75.6 M	23.9 M	-39.0	-25.14	-2.23	0.0	0.0	81.5 M	39	1	100.0	100.0
392	1401/07/12	43,800	-2.99	53.0 M	12.1 K	0.15	0.02	1.6 M	3.8 M	10.8 M	53.0 M	106.3 M	22.9 M	-34.0	-27.7	-2.13	0.0	0.0	78.9 M	34	1	100.0	100.0
393	1401/07/11	43,900	-2.98	76.4 M	17.4 K	0.21	0.02	2.5 M	5.0 M	11.8 M	76.4 M	188.9 M	22.1 M	-30.0	-38.16	-1.88	0.0	-3.6 M	87.8 M	30	1	100.0	100.0
394	1401/07/10	44,000	-2.98	66.1 M	15.0 K	0.13	0.02	2.1 M	4.9 M	12.2 M	66.1 M	187.1 M	22.0 M	-32.0	-38.27	-1.8	0.0	-3.6 M	87.8 M	32	1	100.0	100.0
395	1401/07/09	44,250	-2.96	166.8 M	37.7 K	0.18	0.04	4.1 M	5.5 M	12.4 M	55.6 M	168.9 M	21.6 M	-13.67	-30.71	-1.75	0.0	-3.6 M	87.8 M	41	3	100.0	100.0
396	1401/07/06	45,250	-2.9	700.8 M	154.9 K	0.36	0.17	5.0 M	7.1 M	13.3 M	175.2 M	43.5 M	23.1 M	-35.0	-6.15	-1.73	0.0	-3.7 M	102.1 M	140	4	100.0	100.0
397	1401/07/04	46,450	-2.93	879.2 M	189.3 K	0.21	0.2	6.4 M	8.9 M	13.3 M	879.2 M	29.0 M	23.3 M	-137.83	-3.25	-1.76	-18.1 M	394.5 M	102.1 M	135	1	97.9	100.0
398	1401/06/29	46,550	-2.92	57.7 M	12.4 K	0.01	0.01	1.9 M	13.4 M	13.5 M	57.7 M	36.7 M	23.6 M	-31.0	-2.74	-1.75	0.0	398.1 M	103.0 M	31	1	100.0	100.0
399	1401/06/28	47,900	-2.94	897.2 M	187.3 K	0.15	0.18	6.4 M	12.5 M	13.5 M	128.2 M	31.8 M	23.3 M	-20.14	-2.53	-1.72	0.0	362.2 M	102.8 M	141	7	100.0	100.0
400	1401/06/27	49,350	-2.95	2.4 B	490.6 K	0.34	0.39	9.6 M	12.5 M	13.9 M	24.0 M	27.9 M	22.9 M	-2.5	-2.24	-1.65	-518.2 K	362.2 M	102.5 M	252	101	100.0	100.0
401	1401/06/20	50,150	-3.0	6.5 B	1.3 M	0.95	1.07	10.1 M	13.4 M	15.3 M	23.4 M	27.5 M	25.0 M	-2.33	-2.05	-1.63	2.0 B	362.3 M	145.0 M	645	192	100.0	69.3
402	1401/06/19	52,600	-1.03	13.5 B	2.6 M	2.73	2.32	20.0 M	13.3 M	15.7 M	47.9 M	26.7 M	25.2 M	-2.39	-2.01	-1.61	0.0	-37.0 M	45.4 M	675	282	100.0	100.0
403	1401/06/16	52,850	-2.94	6.0 B	1.1 M	1.37	1.01	9.5 M	10.6 M	15.3 M	21.5 M	21.2 M	24.5 M	-2.26	-1.99	-1.6	-179.7 M	-38.1 M	-106.5 M	611	279	97.0	100.0
404	1401/06/15	53,900	-2.71	3.7 B	682.2 K	0.9	0.57	9.7 M	10.6 M	16.0 M	16.4 M	20.2 M	24.4 M	-1.69	-1.91	-1.53	0.0	-3.3 M	-113.8 M	381	226	100.0	100.0
405	1401/06/14	55,000	1.66	7.9 B	1.4 M	2.56	0.97	16.7 M	10.5 M	17.1 M	25.1 M	19.0 M	25.0 M	-1.5	-1.8	-1.46	0.0	-3.3 M	-134.5 M	471	313	100.0	100.0
406	1401/06/13	54,100	-2.43	4.7 B	859.9 K	1.78	0.6	8.6 M	8.7 M	19.3 M	19.3 M	16.3 M	26.4 M	-2.24	-1.89	-1.37	-5.4 M	-32.7 M	-595.8 M	540	241	99.9	100.0
407	1401/06/12	55,200	-2.99	3.9 B	704.5 K	1.0	0.5	8.9 M	9.0 M	20.1 M	22.5 M	14.7 M	26.4 M	-2.52	-1.63	-1.31	-5.5 M	-42.0 M	-595.6 M	437	174	99.9	100.0
408	1401/06/09	56,500	-2.84	2.6 B	455.9 K	0.47	0.33	8.2 M	13.5 M	20.9 M	15.4 M	15.3 M	26.4 M	-1.87	-1.14	-1.26	-5.7 M	-5.3 M	-595.3 M	315	169	99.8	100.0
409	1401/06/08	58,200	-0.34	2.0 B	338.5 K	0.35	0.25	8.7 M	15.2 M	21.6 M	9.6 M	17.0 M	26.5 M	-1.1	-1.12	-1.23	0.0	-4.2 M	-595.0 M	226	206	100.0	100.0
410	1401/06/07	57,550	-0.78	2.4 B	413.9 K	0.28	0.3	8.9 M	16.3 M	22.1 M	15.0 M	17.6 M	26.8 M	-1.69	-1.08	-1.21	-147.1 M	-4.2 M	-595.0 M	256	161	93.9	100.0
411	1401/06/06	59,000	1.55	2.9 B	499.5 K	0.34	0.32	10.7 M	18.7 M	22.6 M	12.8 M	22.1 M	26.8 M	-1.2	-1.18	-1.18	-51.8 M	82.7 M	-587.6 M	266	226	98.2	100.0
412	1401/06/05	59,350	2.95	10.5 B	1.8 M	1.42	1.23	24.0 M	18.4 M	26.1 M	18.4 M	24.5 M	28.7 M	1.3	-1.33	-1.1	178.0 M	93.1 M	-179.9 M	439	562	100.0	98.3
413	1401/06/02	56,950	-1.81	10.5 B	1.8 M	1.81	1.18	15.9 M	16.8 M	26.4 M	21.1 M	28.7 M	29.4 M	-1.33	-1.71	-1.12	0.0	57.5 M	-187.8 M	663	499	100.0	100.0
414	1401/06/01	58,100	2.92	1.3 B	231.9 K	0.18	0.15	20.1 M	16.5 M	27.5 M	11.7 M	30.1 M	29.7 M	1.72	-1.82	-1.08	0.0	56.4 M	-204.4 M	67	115	100.0	100.0
415	1401/05/31	57,500	2.95	16.8 B	3.0 M	1.95	1.98	20.7 M	16.5 M	26.8 M	34.4 M	28.2 M	29.8 M	-1.66	-1.7	-1.11	287.5 M	55.4 M	-197.4 M	809	479	100.0	98.3
416	1401/05/30	55,850	-2.95	2.9 B	512.9 K	0.35	0.33	9.4 M	19.3 M	26.4 M	63.7 M	32.6 M	29.0 M	-6.78	-1.69	-1.1	0.0	167.7 M	-241.4 M	305	45	100.0	100.0
417	1401/05/29	57,400	-2.96	4.9 B	843.7 K	0.54	0.54	15.2 M	20.4 M	25.7 M	41.1 M	32.2 M	28.4 M	-2.71	-1.58	-1.1	0.0	167.7 M	-264.3 M	320	118	100.0	100.0
418	1401/05/26	58,600	-1.84	2.9 B	482.8 K	0.29	0.29	12.1 M	20.3 M	25.3 M	15.2 M	31.9 M	28.0 M	-1.26	-1.57	-1.11	-5.3 M	-440.0 M	-263.3 M	236	188	99.8	100.0
419	1401/05/25	60,200	-1.23	10.0 B	1.7 M	0.93	1.05	17.0 M	21.2 M	25.0 M	20.6 M	31.6 M	28.3 M	-1.21	-1.49	-1.14	-5.3 M	-504.0 M	-162.6 M	586	484	99.9	100.0
420	1401/05/24	59,400	-2.46	25.2 B	4.1 M	1.8	2.93	27.3 M	24.2 M	25.3 M	45.0 M	33.3 M	28.9 M	-1.65	-1.37	-1.15	849.1 M	-585.8 M	-162.3 M	909	533	98.7	95.4
421	1401/05/23	60,900	-2.95	995.9 M	163.5 K	0.07	0.12	12.0 M	28.8 M	24.1 M	199.2 M	30.0 M	27.2 M	-16.6	-1.04	-1.13	0.0	-2.6 B	-204.8 M	83	5	100.0	100.0
422	1401/05/22	62,600	-2.95	8.5 B	1.4 M	0.66	0.98	15.3 M	29.8 M	24.1 M	35.0 M	29.0 M	27.1 M	-2.29	1.03	-1.13	-3.0 B	-2.6 B	-204.8 M	353	241	63.1	98.7
423	1401/05/19	64,150	-2.95	6.8 B	1.1 M	0.55	0.68	20.6 M	33.3 M	24.2 M	20.8 M	27.9 M	26.1 M	-1.01	1.19	-1.08	-325.2 M	-2.0 B	-54.2 M	313	325	95.2	100.0
424	1401/05/18	65,800	1.86	14.9 B	2.3 M	1.53	1.57	29.4 M	36.7 M	26.3 M	27.0 M	28.3 M	27.6 M	1.09	1.29	-1.05	-414.5 M	-1.9 B	33.3 M	486	544	95.6	98.4
425	1401/05/15	66,250	2.95	43.1 B	6.7 M	40.87	5.96	38.3 M	40.9 M	26.1 M	31.9 M	27.8 M	27.1 M	1.2	1.47	-1.04	-9.2 B	-1.8 B	54.1 M	883	1,349	78.5	99.9
426	1401/05/12	64,350	2.96	1.1 B	176.6 K	0.18	0.15	103.3 M	92.6 M	24.3 M	12.2 M	10.9 M	25.3 M	8.45	8.46	-1.04	0.0	0.0	515.4 M	11	93	100.0	100.0
427	1401/05/11	62,500	2.97	1.1 B	176.5 K	0.18	0.15	78.8 M	127.6 M	23.8 M	14.1 M	31.6 M	25.3 M	5.57	4.04	-1.07	0.0	1.6 B	515.4 M	14	78	100.0	100.0
428	1401/05/10	60,700	2.97	1.3 B	218.2 K	0.14	0.17	94.6 M	127.1 M	23.2 M	13.5 M	30.6 M	24.8 M	7.0	4.15	-1.07	0.0	1.6 B	518.4 M	14	98	100.0	100.0
429	1401/05/09	59,300	2.95	842.4 M	142.1 K	0.08	0.11	64.8 M	51.8 M	22.7 M	9.6 M	29.4 M	24.4 M	6.77	1.76	-1.07	0.0	1.6 B	538.6 M	13	88	100.0	100.0
430	1401/05/08	58,300	2.91	593.2 M	101.7 K	0.05	0.08	296.6 M	40.1 M	21.6 M	5.9 M	29.5 M	24.6 M	50.0	1.36	-1.14	0.0	1.6 B	542.2 M	2	100	100.0	100.0
431	1401/05/05	56,650	3.0	24.4 B	4.3 M	2.78	3.64	136.8 M	31.0 M	20.7 M	60.3 M	29.4 M	24.7 M	2.27	1.05	-1.19	8.1 B	1.5 B	535.5 M	176	265	98.8	65.6
432	1401/05/04	55,200	2.99	852.9 M	154.5 K	0.09	0.13	65.6 M	17.5 M	17.7 M	9.4 M	23.6 M	22.7 M	7.02	-1.35	-1.28	20.7 M	-244.4 M	131.8 M	13	89	100.0	97.6
433	1401/05/03	55,500	2.97	17.4 B	3.2 M	2.31	2.98	26.9 M	16.2 M	17.3 M	25.9 M	24.1 M	22.9 M	1.04	-1.49	-1.32	-332.4 M	-244.4 M	114.1 M	634	671	98.1	100.0
434	1401/05/02	53,700	-2.98	5.1 B	942.7 K	0.71	0.87	13.7 M	13.9 M	16.3 M	22.0 M	24.2 M	22.3 M	-1.6	-1.74	-1.37	141.2 M	223.8 M	130.7 M	362	220	97.9	95.1
435	1401/05/01	55,100	-2.99	7.8 B	1.4 M	1.21	1.32	12.8 M	14.0 M	16.3 M	22.5 M	24.8 M	22.3 M	-1.75	-1.78	-1.37	-593.6 M	195.5 M	123.7 M	561	346	92.4	100.0
436	1401/04/29	57,000	-2.23	11.4 B	2.0 M	2.54	1.88	14.0 M	13.7 M	16.2 M	24.5 M	25.0 M	22.0 M	-1.75	-1.83	-1.36	-457.8 M	314.3 M	152.8 M	778	464	96.0	100.0
437	1401/04/28	58,000	-2.93	4.4 B	752.6 K	0.91	0.71	10.5 M	13.5 M	16.4 M	22.2 M	25.7 M	22.9 M	-2.11	-1.91	-1.4	20.5 M	405.8 M	167.6 M	418	197	100.0	99.5
438	1401/04/26	59,300	-2.95	11.5 B	1.9 M	1.51	1.95	17.1 M	14.9 M	16.5 M	28.4 M	23.0 M	23.0 M	-1.66	-1.54	-1.4	2.0 B	396.3 M	166.5 M	671	333	99.5	82.1
439	1401/04/25	61,000	-2.94	3.1 B	514.6 K	0.43	0.51	14.0 M	25.4 M	16.1 M	27.6 M	28.5 M	22.6 M	-1.97	-1.12	-1.41	0.0	279.7 M	66.1 M	225	114	100.0	100.0
440	1401/04/22	62,800	-2.94	3.8 B	610.2 K	0.53	0.6	10.4 M	27.2 M	16.0 M	21.8 M	26.5 M	22.5 M	-2.09	1.03	-1.41	0.0	279.7 M	77.3 M	367	176	100.0	100.0
441	1401/04/21	64,500	-2.93	883.4 M	136.9 K	0.11	0.13	11.6 M	33.4 M	16.1 M	40.2 M	25.5 M	22.4 M	-3.45	1.31	-1.4	0.0	279.7 M	113.7 M	76	22	100.0	100.0
442	1401/04/20	65,850	-2.95	6.3 B	949.4 K	0.78	0.9	16.8 M	31.3 M	16.3 M	16.4 M	24.7 M	22.3 M	1.02	1.27	-1.37	-26.9 M	279.7 M	120.5 M	375	384	99.6	100.0
443	1401/04/18	67,900	2.96	28.3 B	4.2 M	5.31	4.6	45.1 M	31.6 M	16.2 M	36.2 M	24.5 M	22.2 M	1.25	1.29	-1.37	1.4 B	297.2 M	120.1 M	627	742	100.0	95.0
444	1401/04/15	65,950	2.97	1.1 B	173.2 K	0.19	0.18	27.9 M	19.0 M	14.1 M	7.6 M	16.2 M	20.4 M	3.66	1.17	-1.45	0.0	93.0 M	54.4 M	41	150	100.0	100.0
445	1401/04/14	64,150	2.97	1.8 B	285.3 K	0.26	0.29	60.9 M	16.1 M	14.1 M	11.9 M	18.2 M	20.6 M	5.1	-1.13	-1.46	0.0	107.4 M	54.4 M	30	153	100.0	100.0
446	1401/04/13	62,350	2.97	4.5 B	723.9 K	0.64	0.74	16.6 M	14.2 M	14.4 M	20.7 M	19.2 M	21.3 M	-1.24	-1.35	-1.48	0.0	80.5 M	54.4 M	271	218	100.0	100.0
447	1401/04/12	61,900	2.48	4.6 B	763.5 K	0.68	0.77	15.0 M	13.7 M	14.2 M	14.0 M	18.6 M	21.4 M	1.07	-1.36	-1.5	60.5 M	86.2 M	54.4 M	308	325	100.0	98.7
448	1401/04/11	61,200	1.49	11.9 B	2.0 M	2.22	2.08	19.4 M	13.1 M	14.0 M	19.0 M	20.0 M	21.6 M	1.02	-1.53	-1.54	404.4 M	7.3 M	17.5 M	613	605	99.5	96.1
449	1401/04/08	60,150	-2.98	5.4 B	899.7 K	1.03	0.89	10.1 M	11.4 M	13.8 M	24.0 M	20.1 M	22.1 M	-2.36	-1.77	-1.6	72.1 M	-73.6 M	10.4 M	534	223	99.8	98.4
450	1401/04/07	61,550	-2.92	6.5 B	1.0 M	1.17	1.06	10.8 M	12.1 M	14.4 M	20.5 M	19.6 M	22.6 M	-1.9	-1.63	-1.57	-134.3 M	-88.0 M	11.9 M	586	315	97.9	100.0
451	1401/04/06	62,800	-0.48	6.1 B	959.4 K	0.89	0.99	13.0 M	12.3 M	14.5 M	17.3 M	19.0 M	22.9 M	-1.33	-1.55	-1.58	28.5 M	-63.2 M	18.6 M	468	351	100.0	99.5
452	1401/04/05	63,050	-3.0	4.4 B	705.0 K	0.65	0.71	10.7 M	13.4 M	14.4 M	22.6 M	24.8 M	23.4 M	-2.12	-1.85	-1.62	-334.2 M	-101.5 M	29.0 M	386	197	92.5	100.0
453	1401/04/04	64,700	-2.93	5.4 B	835.9 K	0.83	0.81	12.5 M	13.5 M	14.5 M	18.7 M	25.1 M	23.6 M	-1.49	-1.87	-1.62	0.0	-34.7 M	36.7 M	434	291	100.0	100.0
454	1401/04/01	66,700	2.93	5.4 B	813.4 K	0.82	0.73	13.7 M	13.1 M	15.0 M	20.5 M	26.0 M	24.1 M	-1.5	-1.99	-1.61	0.0	-34.7 M	50.0 M	396	264	100.0	100.0
455	1401/03/31	65,950	0.38	7.3 B	1.1 M	1.14	1.01	11.7 M	12.8 M	15.8 M	18.0 M	26.1 M	24.3 M	-1.54	-2.04	-1.54	-10.1 M	10.3 M	71.9 M	618	403	99.6	99.7
456	1401/03/30	65,650	-2.96	12.7 B	1.9 M	2.46	1.85	16.4 M	13.4 M	16.3 M	47.3 M	27.7 M	24.3 M	-2.9	-2.07	-1.49	-163.3 M	157.7 M	116.8 M	763	267	98.4	99.7
457	1401/03/29	67,500	-2.95	5.1 B	758.3 K	0.95	0.65	11.6 M	13.4 M	16.6 M	25.1 M	21.6 M	23.2 M	-2.17	-1.62	-1.39	0.0	217.7 M	126.7 M	442	204	100.0	100.0
458	1401/03/28	69,300	-2.94	2.9 B	410.6 K	0.44	0.29	9.0 M	14.2 M	17.9 M	20.0 M	19.3 M	24.7 M	-2.22	-1.36	-1.38	0.0	210.5 M	157.0 M	317	143	100.0	100.0
459	1401/03/25	71,350	-2.99	5.5 B	765.1 K	0.81	0.54	12.1 M	15.4 M	19.8 M	20.7 M	19.8 M	28.0 M	-1.71	-1.29	-1.42	224.8 M	232.9 M	259.0 M	444	249	98.7	94.6
460	1401/03/24	72,000	-1.23	7.8 B	1.1 M	1.03	0.78	14.3 M	16.3 M	19.9 M	22.0 M	19.3 M	28.5 M	-1.53	-1.19	-1.43	727.1 M	187.9 M	247.8 M	548	324	100.0	90.7
461	1401/03/23	72,950	2.96	6.7 B	924.1 K	1.01	0.65	19.8 M	18.1 M	19.9 M	20.5 M	20.9 M	28.7 M	-1.04	-1.15	-1.45	136.8 M	42.5 M	211.4 M	341	322	100.0	98.0
462	1401/03/22	72,100	1.05	5.9 B	830.3 K	0.85	0.55	15.7 M	17.1 M	19.8 M	14.7 M	21.2 M	29.5 M	1.07	-1.24	-1.49	-36.3 M	15.1 M	278.7 M	361	387	96.4	97.0
463	1401/03/21	70,450	-2.96	8.0 B	1.1 M	1.16	0.71	16.1 M	15.6 M	19.8 M	21.9 M	22.4 M	29.9 M	-1.36	-1.44	-1.51	112.0 M	-113.1 M	254.7 M	496	360	100.0	98.6
464	1401/03/18	73,100	2.96	5.8 B	801.8 K	0.64	0.51	16.9 M	15.8 M	20.7 M	18.2 M	23.0 M	31.4 M	-1.08	-1.45	-1.52	0.0	-83.0 M	271.2 M	345	320	100.0	100.0
465	1401/03/17	70,750	-2.95	10.8 B	1.5 M	1.52	0.95	21.6 M	16.2 M	20.8 M	29.0 M	25.6 M	32.1 M	-1.34	-1.58	-1.54	0.0	-62.6 M	249.8 M	501	373	100.0	100.0
466	1401/03/16	72,850	-3.0	2.1 B	291.0 K	0.26	0.17	11.2 M	14.6 M	20.9 M	25.6 M	25.3 M	32.0 M	-2.29	-1.73	-1.53	0.0	-62.6 M	249.0 M	190	83	100.0	100.0
467	1401/03/11	74,900	-2.28	8.4 B	1.1 M	1.02	0.63	11.4 M	14.4 M	20.9 M	19.7 M	25.8 M	31.6 M	-1.73	-1.78	-1.51	-677.5 M	-15.3 M	411.3 M	678	427	91.9	100.0
468	1401/03/10	77,000	2.94	8.5 B	1.1 M	0.9	0.6	17.3 M	14.8 M	21.5 M	24.8 M	27.3 M	31.4 M	-1.43	-1.84	-1.46	262.6 M	84.1 M	553.1 M	483	326	98.2	95.1
469	1401/03/09	74,350	-2.94	16.4 B	2.2 M	1.72	1.24	17.3 M	15.8 M	22.2 M	28.2 M	27.9 M	32.4 M	-1.63	-1.77	-1.46	101.9 M	84.9 M	506.5 M	947	576	99.5	98.9
470	1401/03/08	76,500	-2.98	2.3 B	303.6 K	0.22	0.17	10.6 M	17.5 M	22.8 M	42.3 M	26.2 M	32.5 M	-3.98	-1.49	-1.42	0.0	152.1 M	576.2 M	219	55	100.0	100.0
471	1401/03/07	78,800	-2.96	6.3 B	803.4 K	0.59	0.41	12.3 M	18.9 M	23.2 M	28.8 M	24.5 M	32.1 M	-2.34	-1.3	-1.38	236.4 M	329.8 M	626.1 M	515	212	100.0	96.3
472	1401/03/04	80,550	-2.95	8.9 B	1.1 M	0.61	0.54	13.0 M	21.2 M	23.6 M	24.8 M	23.4 M	32.4 M	-1.91	-1.1	-1.38	-180.5 M	289.2 M	525.1 M	671	359	98.0	100.0
473	1401/03/03	82,800	-2.99	14.6 B	1.8 M	0.67	0.81	20.8 M	25.0 M	23.7 M	28.0 M	27.4 M	32.3 M	-1.35	-1.1	-1.36	266.9 M	446.5 M	514.8 M	682	496	97.2	95.3
474	1401/03/02	84,700	-1.68	20.6 B	2.4 M	1.12	1.17	23.4 M	27.8 M	24.2 M	23.9 M	35.4 M	32.8 M	-1.02	-1.27	-1.35	437.7 M	801.2 M	455.9 M	857	820	97.1	95.0
475	1401/03/01	86,200	2.99	8.4 B	971.7 K	0.48	0.48	26.0 M	27.9 M	24.5 M	19.0 M	40.8 M	33.5 M	1.37	-1.46	-1.37	888.3 M	713.7 M	434.0 M	322	393	100.0	89.4
476	1401/02/31	83,750	2.95	5.0 B	600.3 K	0.26	0.3	41.9 M	26.3 M	24.6 M	18.1 M	45.1 M	34.0 M	2.31	-1.72	-1.38	33.5 M	536.0 M	389.6 M	120	275	100.0	99.3
477	1401/02/28	81,350	2.97	26.3 B	3.2 M	1.48	1.75	27.1 M	24.1 M	24.5 M	41.0 M	46.7 M	34.2 M	-1.51	-1.94	-1.4	606.1 M	825.7 M	387.9 M	973	628	100.0	97.7
478	1401/02/27	80,000	0.19	45.7 B	5.8 M	3.86	3.54	30.0 M	21.7 M	24.3 M	58.4 M	40.4 M	33.5 M	-1.95	-1.86	-1.38	2.0 B	601.5 M	357.6 M	1,519	746	99.9	95.4
479	1401/02/26	79,850	-2.98	1.6 B	204.9 K	0.12	0.12	8.7 M	20.4 M	23.5 M	409.0 M	35.6 M	30.8 M	-47.0	-1.75	-1.31	0.0	281.7 M	246.4 M	188	4	100.0	100.0
480	1401/02/25	82,100	-2.96	2.4 B	286.2 K	0.14	0.16	8.5 M	21.1 M	23.7 M	28.7 M	35.0 M	30.7 M	-3.39	-1.66	-1.29	0.0	196.0 M	245.4 M	278	82	100.0	100.0
481	1401/02/24	84,050	-2.94	17.3 B	2.0 M	0.98	1.16	18.7 M	22.3 M	24.3 M	35.1 M	33.6 M	30.6 M	-1.88	-1.51	-1.26	1.5 B	192.7 M	245.4 M	899	437	97.2	88.6
482	1401/02/21	86,100	-2.49	22.9 B	2.6 M	1.3	1.55	18.6 M	22.3 M	23.8 M	26.7 M	31.5 M	30.8 M	-1.44	-1.41	-1.29	-515.1 M	545.5 M	2.0 M	1,186	844	96.0	98.2
483	1401/02/20	88,300	2.97	20.3 B	2.3 M	1.08	1.37	36.9 M	23.8 M	23.9 M	54.4 M	30.4 M	30.2 M	-1.47	-1.28	-1.26	441.5 M	1.1 B	30.9 M	550	365	100.0	97.8
484	1401/02/12	85,750	2.94	8.5 B	995.9 K	0.49	0.58	20.7 M	23.3 M	22.4 M	36.8 M	29.8 M	28.8 M	-1.78	-1.28	-1.29	-428.7 M	858.3 M	40.8 M	390	231	94.5	99.5
485	1401/02/11	84,700	2.23	16.4 B	2.0 M	1.12	1.18	22.7 M	24.6 M	22.0 M	28.2 M	28.8 M	28.0 M	-1.24	-1.17	-1.27	-16.2 M	1.2 B	53.3 M	713	574	98.6	98.7
486	1401/02/10	81,700	-2.85	21.2 B	2.6 M	1.25	1.63	19.3 M	25.8 M	21.3 M	26.2 M	27.8 M	27.5 M	-1.36	-1.08	-1.29	3.2 B	1.4 B	60.3 M	1,087	678	99.2	83.9
487	1401/02/07	84,550	2.98	19.9 B	2.4 M	1.09	1.54	23.4 M	26.9 M	21.2 M	22.3 M	31.0 M	27.3 M	1.05	-1.15	-1.29	2.2 B	440.1 M	-102.0 M	812	753	95.5	84.6
488	1401/02/06	82,150	2.88	22.2 B	2.7 M	1.13	1.92	32.8 M	25.1 M	20.6 M	47.3 M	32.5 M	27.3 M	-1.44	-1.3	-1.32	-668.8 M	-69.1 M	-242.9 M	583	419	86.1	89.2
489	1401/02/05	79,850	2.97	4.1 B	513.8 K	0.21	0.37	133.4 M	24.7 M	19.8 M	22.0 M	31.1 M	26.0 M	6.07	-1.26	-1.31	1.5 B	-117.7 M	-206.0 M	30	114	97.5	61.1
490	1401/02/04	77,600	2.99	5.2 B	671.7 K	0.29	0.44	37.0 M	24.8 M	19.6 M	17.8 M	31.5 M	26.0 M	2.08	-1.27	-1.33	998.7 M	-416.8 M	-295.7 M	141	237	100.0	80.8
491	1401/01/31	74,350	-2.87	30.2 B	4.0 M	2.6	2.89	22.7 M	24.7 M	19.7 M	35.6 M	32.3 M	26.5 M	-1.57	-1.3	-1.35	-1.8 B	-616.5 M	-357.1 M	1,226	832	92.1	98.0
492	1401/01/30	75,500	0.13	22.2 B	2.9 M	2.89	2.32	19.3 M	26.2 M	18.9 M	27.5 M	29.8 M	25.6 M	-1.42	-1.14	-1.35	-386.2 M	-259.6 M	-267.7 M	1,128	807	98.3	100.0
493	1401/01/29	73,500	-1.8	29.6 B	3.9 M	7.77	3.66	28.3 M	33.0 M	18.7 M	35.1 M	30.1 M	25.5 M	-1.24	1.1	-1.36	-912.0 M	-182.4 M	-248.4 M	1,007	840	96.3	99.4
494	1401/01/28	74,850	2.96	3.9 B	517.0 K	0.57	0.46	184.3 M	38.1 M	17.2 M	31.2 M	22.2 M	24.0 M	5.9	1.72	-1.4	0.0	-36.8 M	-202.8 M	21	124	100.0	100.0
495	1401/01/27	72,700	2.97	1.8 B	252.9 K	0.28	0.21	183.9 M	25.9 M	16.5 M	20.0 M	26.0 M	23.6 M	9.2	-1.0	-1.43	0.0	-40.7 M	-256.2 M	10	92	100.0	100.0
496	1401/01/24	71,200	2.96	774.0 M	108.7 K	0.08	0.08	387.0 M	25.6 M	16.8 M	8.8 M	26.0 M	23.5 M	44.0	-1.01	-1.4	0.0	-40.7 M	-259.9 M	2	88	100.0	100.0
497	1401/01/21	69,150	2.98	1.5 B	214.6 K	0.13	0.12	22.1 M	19.9 M	17.3 M	14.7 M	30.6 M	23.9 M	1.51	-1.53	-1.38	0.0	-718.0 M	-282.7 M	67	101	100.0	100.0
498	1401/01/20	67,900	2.96	9.6 B	1.4 M	0.84	0.82	26.4 M	18.6 M	19.8 M	24.7 M	27.0 M	30.2 M	1.07	-1.45	-1.53	-183.9 M	-705.2 M	-1.2 B	357	389	98.0	99.9
499	1401/01/17	65,500	2.18	16.6 B	2.5 M	1.62	1.55	22.8 M	16.3 M	19.6 M	33.5 M	26.9 M	30.5 M	-1.47	-1.65	-1.55	-19.8 M	-540.5 M	-1.2 B	725	494	99.9	100.0
500	1401/01/16	64,100	2.97	1.4 B	223.6 K	0.13	0.14	238.9 M	14.5 M	19.4 M	18.1 M	23.3 M	30.2 M	13.17	-1.61	-1.56	0.0	-572.3 M	-1.2 B	6	79	100.0	100.0
501	1401/01/15	62,600	-1.8	15.3 B	2.5 M	1.88	1.65	13.1 M	13.5 M	19.3 M	39.8 M	22.4 M	30.1 M	-3.03	-1.66	-1.56	-3.4 B	-547.7 M	-1.2 B	860	369	73.8	95.9
502	1401/01/14	64,500	0.23	9.6 B	1.5 M	1.12	1.05	14.4 M	13.3 M	20.0 M	15.6 M	18.8 M	29.5 M	-1.08	-1.41	-1.48	64.2 M	129.6 M	-1.0 B	614	564	92.6	91.9
503	1401/01/10	62,900	-1.8	11.7 B	1.8 M	1.78	1.36	13.6 M	13.4 M	20.4 M	24.6 M	20.0 M	30.5 M	-1.8	-1.49	-1.49	639.2 M	-14.9 M	-1.0 B	861	451	100.0	94.5
504	1401/01/09	65,750	2.98	11.2 B	1.7 M	2.43	1.31	15.4 M	13.7 M	21.3 M	19.9 M	18.7 M	30.6 M	-1.3	-1.37	-1.43	-178.6 M	-129.2 M	-1.1 B	714	560	98.4	100.0
505	1401/01/07	63,300	-2.62	5.9 B	927.3 K	0.77	0.72	10.4 M	13.4 M	21.9 M	16.4 M	18.2 M	31.4 M	-1.59	-1.35	-1.43	123.0 M	-152.9 M	-1.2 B	572	353	100.0	97.9
506	1401/01/06	64,900	-2.99	3.5 B	537.9 K	0.4	0.43	11.2 M	18.8 M	22.7 M	15.7 M	23.1 M	32.5 M	-1.41	-1.23	-1.43	0.0	-223.6 M	-1.2 B	312	222	100.0	100.0
507	1400/12/28	65,450	-2.97	11.1 B	1.7 M	1.61	1.39	14.7 M	18.7 M	23.2 M	20.2 M	25.3 M	33.3 M	-1.37	-1.35	-1.43	-658.2 M	-222.6 M	-1.2 B	701	544	93.5	99.4
508	1400/12/25	68,050	2.95	1.7 B	257.4 K	0.24	0.22	22.8 M	19.2 M	24.1 M	18.5 M	28.1 M	34.9 M	1.23	-1.46	-1.45	68.1 M	-90.9 M	-1.2 B	76	90	100.0	96.1
509	1400/12/23	66,100	2.96	1.4 B	207.9 K	0.16	0.18	59.8 M	18.0 M	23.9 M	18.6 M	28.5 M	35.4 M	3.22	-1.58	-1.48	-297.4 M	-104.5 M	-1.2 B	18	74	78.4	100.0
510	1400/12/22	66,350	2.95	21.7 B	3.4 M	3.46	3.32	23.5 M	16.7 M	23.7 M	28.3 M	26.3 M	35.9 M	-1.21	-1.57	-1.52	-230.2 M	-259.0 M	-1.3 B	916	768	98.8	99.9
511	1400/12/21	64,300	-4.95	7.7 B	1.2 M	0.91	1.24	14.0 M	15.6 M	23.8 M	32.1 M	23.6 M	37.9 M	-2.29	-1.51	-1.59	5.0 M	-227.5 M	-1.3 B	553	241	100.0	99.9
512	1400/12/18	66,850	-2.98	584.3 M	87.4 K	0.03	0.09	4.4 M	18.8 M	24.8 M	116.9 M	23.3 M	38.6 M	-26.6	-1.24	-1.55	0.0	-319.9 M	-1.3 B	133	5	100.0	100.0
513	1400/12/17	68,700	-2.97	3.0 B	428.9 K	0.14	0.45	11.2 M	26.5 M	25.0 M	24.6 M	41.0 M	38.8 M	-2.19	-1.55	-1.55	0.0	-4.0 B	-1.3 B	263	120	100.0	100.0
514	1400/12/16	69,950	-2.98	11.0 B	1.5 M	0.54	1.74	14.4 M	27.7 M	25.6 M	20.4 M	41.5 M	39.6 M	-1.42	-1.5	-1.55	-1.1 B	-4.0 B	-1.4 B	687	538	90.2	100.0
515	1400/12/15	72,750	2.97	11.7 B	1.6 M	0.63	2.01	25.0 M	31.2 M	27.1 M	21.8 M	46.4 M	43.5 M	1.15	-1.49	-1.61	-72.7 M	-3.8 B	-1.3 B	466	537	99.4	100.0
516	1400/12/14	70,400	-2.96	20.4 B	2.9 M	1.43	4.31	23.6 M	32.7 M	27.1 M	25.4 M	52.1 M	48.6 M	-1.07	-1.59	-1.79	-457.2 M	-3.8 B	-1.3 B	843	803	97.8	100.0
517	1400/12/11	72,600	2.98	70.9 B	9.8 M	124.45	34.14	37.7 M	38.7 M	27.5 M	83.9 M	71.7 M	60.4 M	-2.22	-1.85	-2.2	-18.5 B	-3.7 B	-1.3 B	1,370	836	72.9	99.0
518	1400/12/09	71,800	2.94	394.8 M	55.0 K	0.54	0.1	56.4 M	96.2 M	14.3 M	16.4 M	11.5 M	25.9 M	3.43	8.36	-1.81	0.0	0.0	-372.9 M	7	24	100.0	100.0
519	1400/12/08	71,650	2.95	75.7 M	10.6 K	0.03	0.02	75.7 M	100.1 M	19.4 M	4.7 M	10.6 M	34.7 M	16.0	9.47	-1.79	0.0	0.0	-471.4 M	1	16	100.0	100.0
520	1400/12/07	69,600	4.98	1.1 B	156.1 K	0.39	0.28	83.6 M	31.2 M	19.2 M	12.5 M	19.2 M	35.3 M	6.69	1.63	-1.84	0.0	-544.9 M	-523.1 M	13	87	100.0	100.0
521	1400/12/04	67,000	3.0	683.3 M	102.0 K	0.26	0.18	341.6 M	23.9 M	18.6 M	14.5 M	21.5 M	36.6 M	23.5	1.11	-1.96	0.0	-567.7 M	-576.3 M	2	47	100.0	100.0
522	1400/12/03	66,150	2.96	453.9 M	68.6 K	0.17	0.1	90.8 M	20.7 M	18.1 M	7.6 M	22.7 M	37.7 M	12.0	-1.09	-2.08	0.0	-567.7 M	-631.1 M	5	60	100.0	100.0
523	1400/12/02	64,250	2.96	1.1 B	171.9 K	0.44	0.25	84.9 M	18.1 M	19.1 M	9.9 M	26.6 M	40.7 M	8.62	-1.47	-2.13	0.0	-698.0 M	-684.2 M	13	112	100.0	100.0
524	1400/12/01	64,700	2.94	9.5 B	1.5 M	12.69	2.45	22.2 M	15.1 M	18.8 M	27.6 M	35.0 M	42.2 M	-1.24	-2.32	-2.25	-2.7 B	-848.7 M	-733.1 M	254	303	59.5	88.2
525	1400/11/27	62,750	-2.94	835.6 M	133.2 K	0.98	0.18	8.4 M	6.3 M	18.3 M	92.8 M	181.1 M	43.5 M	-11.07	-28.52	-2.38	-114.2 M	-462.8 M	-657.6 M	86	9	86.3	100.0
526	1400/11/25	63,200	-2.99	238.6 M	37.8 K	0.24	0.04	6.8 M	11.4 M	19.7 M	238.6 M	293.2 M	40.6 M	-35.0	-25.77	-2.06	0.0	-439.9 M	-719.4 M	35	1	100.0	100.0
527	1400/11/24	65,150	-4.96	917.8 M	140.9 K	0.85	0.11	5.0 M	10.9 M	20.6 M	153.0 M	333.0 M	39.5 M	-30.44	-30.57	-1.91	-651.5 M	-604.9 M	-705.6 M	53	6	29.0	100.0
528	1400/11/23	68,500	-2.97	936.3 M	136.7 K	0.83	0.11	4.8 M	9.8 M	24.5 M	312.1 M	405.3 M	46.0 M	-64.88	-41.23	-1.88	-753.5 M	-637.8 M	-593.9 M	38	3	19.5	100.0
529	1400/11/20	70,600	-2.96	1.1 B	149.4 K	0.92	0.12	5.1 M	9.7 M	24.7 M	351.6 M	474.0 M	45.6 M	-68.91	-48.98	-1.84	-794.6 M	-646.0 M	-528.6 M	51	3	24.7	100.0
530	1400/11/19	72,750	-3.0	1.5 B	212.3 K	1.73	0.17	36.8 M	9.7 M	25.1 M	514.7 M	387.7 M	44.9 M	-14.0	-39.82	-1.79	0.0	-487.1 M	-430.6 M	42	3	100.0	100.0
531	1400/11/18	75,000	-2.98	1.2 B	161.0 K	1.39	0.11	6.6 M	6.3 M	25.3 M	603.8 M	342.7 M	44.2 M	-91.54	-54.71	-1.74	-825.0 M	-487.3 M	-374.6 M	58	2	31.7	100.0
532	1400/11/11	77,300	-2.95	1.3 B	172.9 K	0.35	0.12	5.0 M	7.0 M	27.9 M	334.2 M	119.8 M	45.5 M	-67.39	-17.22	-1.63	-816.0 M	-322.3 M	-277.2 M	105	4	38.9	100.0
533	1400/11/10	79,450	-2.99	1.0 B	128.3 K	0.08	0.09	4.8 M	12.7 M	28.0 M	1.0 B	23.1 M	45.3 M	-213.22	-1.82	-1.62	-794.5 M	-155.7 M	-236.4 M	47	1	22.0	100.0
534	1400/10/27	81,700	-5.0	1.1 B	134.2 K	0.09	0.09	8.1 M	20.1 M	28.0 M	182.7 M	35.7 M	45.2 M	-22.5	-1.78	-1.61	0.0	-391.0 M	-196.6 M	135	6	100.0	100.0
535	1400/10/26	83,750	-2.95	138.1 M	16.5 K	0.01	0.01	4.3 M	20.3 M	28.1 M	138.1 M	35.8 M	45.1 M	-32.2	-1.77	-1.6	-837.5 K	-597.7 M	-199.3 M	32	1	99.4	100.0
536	1400/10/25	86,000	-2.99	1.1 B	125.8 K	0.08	0.09	8.9 M	19.9 M	28.0 M	40.1 M	36.4 M	45.1 M	-4.48	-1.82	-1.61	0.0	-810.2 M	-201.9 M	121	27	100.0	100.0
537	1400/10/22	86,250	-2.98	18.5 B	2.1 M	1.26	1.58	14.0 M	19.8 M	28.2 M	20.3 M	37.2 M	45.4 M	-1.45	-1.88	-1.61	16.9 M	-1.0 B	-247.6 M	1,309	901	98.7	98.6
538	1400/10/21	88,350	-4.95	47.8 B	5.4 M	8.85	5.08	26.8 M	23.7 M	30.2 M	48.8 M	52.3 M	49.6 M	-1.82	-2.2	-1.64	-2.0 B	-1.2 B	-248.5 M	1,704	978	95.7	99.8
539	1400/10/20	92,950	-2.97	1.3 B	143.3 K	0.22	0.14	4.4 M	18.8 M	30.9 M	221.9 M	60.7 M	50.1 M	-50.65	-3.23	-1.62	-1.0 B	-1.0 B	-208.6 M	68	6	22.4	100.0
540	1400/10/19	95,800	-2.99	1.6 B	169.4 K	0.15	0.16	5.4 M	18.3 M	30.9 M	135.3 M	53.7 M	50.2 M	-25.13	-2.93	-1.63	-1.1 B	-1.1 B	-217.5 M	104	12	34.5	100.0
541	1400/10/18	98,750	-3.0	1.9 B	190.9 K	0.12	0.18	6.3 M	22.1 M	31.3 M	269.3 M	40.4 M	50.2 M	-43.02	-1.83	-1.6	-1.1 B	-1.1 B	-170.0 M	126	7	41.8	100.0
542	1400/10/15	101,461	-5.0	24.6 B	2.4 M	0.9	2.56	23.9 M	23.8 M	31.3 M	52.0 M	37.9 M	50.0 M	-2.18	-1.6	-1.6	-1.1 B	-865.6 M	-126.4 M	973	467	94.5	98.9
543	1400/10/14	106,324	-3.0	1.3 B	120.3 K	0.04	0.13	4.4 M	29.8 M	32.0 M	142.1 M	48.3 M	49.8 M	-32.58	-1.62	-1.56	-978.2 M	-336.6 M	-85.4 M	69	9	23.5	100.0
544	1400/10/13	109,400	-3.0	3.9 B	360.1 K	0.13	0.38	11.7 M	30.4 M	32.0 M	32.9 M	47.5 M	49.9 M	-2.82	-1.56	-1.56	-1.2 B	-30.7 M	-61.3 M	234	120	69.2	100.0
545	1400/10/12	111,962	-3.0	29.1 B	2.6 M	1.16	3.15	25.8 M	31.9 M	32.5 M	32.6 M	47.0 M	50.8 M	-1.26	-1.47	-1.56	-1.3 B	445.3 M	-131.2 M	1,074	893	95.4	100.0
546	1400/10/11	115,800	2.31	30.5 B	2.6 M	1.1	3.79	25.3 M	34.5 M	33.7 M	35.5 M	51.2 M	56.2 M	-1.4	-1.48	-1.67	276.8 M	939.4 M	-63.7 M	1,192	843	98.8	97.9
547	1400/10/08	113,563	5.0	86.4 B	7.6 M	8.59	22.68	36.4 M	46.0 M	36.1 M	69.7 M	60.3 M	64.7 M	-1.91	-1.31	-1.79	1.6 B	1.1 B	-77.6 M	2,362	1,211	99.6	97.8
548	1400/10/07	108,156	3.0	2.6 B	236.0 K	0.28	0.4	100.2 M	83.7 M	33.6 M	21.1 M	47.0 M	62.5 M	4.74	1.78	-1.86	551.6 M	792.3 M	-156.7 M	19	64	74.6	53.0
549	1400/10/06	105,006	3.0	2.9 B	274.2 K	0.34	0.29	205.7 M	74.9 M	30.8 M	16.3 M	49.2 M	54.4 M	12.6	1.52	-1.76	1.2 B	682.0 M	135.3 M	14	105	100.0	59.5
550	1400/10/05	101,948	3.0	3.3 B	322.0 K	0.43	0.34	234.5 M	65.6 M	35.1 M	19.0 M	54.4 M	66.0 M	12.37	1.21	-1.88	1.1 B	438.2 M	-42.1 M	14	114	100.0	65.8
551	1400/10/04	102,242	5.0	35.4 B	3.6 M	61.64	4.53	87.0 M	55.4 M	35.5 M	61.1 M	62.3 M	66.3 M	1.42	-1.12	-1.87	1.1 B	203.2 M	-98.2 M	407	561	100.0	96.8
552	1400/10/01	95,093	-3.0	300.1 M	31.6 K	0.51	0.04	4.3 M	5.8 M	33.2 M	100.0 M	190.6 M	64.5 M	-23.0	-32.86	-1.94	0.0	-204.1 M	-49.2 M	69	3	100.0	100.0
553	1400/09/30	95,739	-3.0	302.5 M	31.6 K	0.36	0.04	5.1 M	7.0 M	34.5 M	60.5 M	237.9 M	62.9 M	-11.8	-33.86	-1.82	0.0	-204.1 M	-20.6 M	59	5	100.0	100.0
554	1400/09/29	96,379	-3.0	300.1 M	31.1 K	0.28	0.04	4.6 M	8.0 M	35.3 M	75.0 M	248.0 M	61.6 M	-16.43	-31.14	-1.75	-53.5 M	-438.9 M	-20.6 M	54	4	82.2	100.0
555	1400/09/28	96,570	-5.0	612.9 M	63.5 K	0.51	0.07	7.5 M	8.6 M	36.3 M	306.5 M	347.5 M	60.5 M	-41.09	-40.64	-1.67	-53.6 M	-670.3 M	-18.0 M	75	2	91.3	100.0
556	1400/09/27	101,467	-3.0	1.3 B	132.4 K	1.03	0.15	7.2 M	12.5 M	37.3 M	1.3 B	277.7 M	60.1 M	-187.4	-22.28	-1.61	-913.2 M	-682.4 M	-46.4 M	60	1	32.0	100.0
557	1400/09/24	102,605	-3.0	533.9 M	52.0 K	0.33	0.06	11.4 M	12.8 M	37.9 M	533.9 M	150.7 M	58.7 M	-47.0	-11.78	-1.55	0.0	-544.5 M	-31.0 M	47	1	100.0	100.0
558	1400/09/23	105,778	-3.0	1.7 B	158.2 K	1.07	0.15	10.2 M	12.9 M	37.9 M	167.4 M	98.9 M	57.7 M	-16.41	-7.68	-1.52	-1.2 B	-593.1 M	-66.2 M	49	10	29.9	100.0
559	1400/09/22	109,049	-5.0	1.7 B	159.9 K	0.92	0.12	7.8 M	12.9 M	34.6 M	581.4 M	101.0 M	51.1 M	-74.07	-7.83	-1.48	-1.2 B	-457.6 M	-35.8 M	68	3	30.6	100.0
560	1400/09/21	114,266	-3.0	1.4 B	119.9 K	0.68	0.07	33.9 M	13.3 M	28.9 M	152.2 M	84.5 M	48.6 M	-4.49	-6.35	-1.68	-114.3 M	-738.0 M	76.6 M	37	9	91.7	100.0
561	1400/09/20	117,799	-3.0	1.8 B	149.6 K	0.77	0.08	11.0 M	13.3 M	31.4 M	73.4 M	77.0 M	52.3 M	-6.68	-5.78	-1.67	-223.8 M	-715.2 M	155.7 M	140	24	87.3	100.0
562	1400/09/17	121,442	-3.0	2.4 B	193.6 K	0.81	0.1	12.6 M	17.2 M	32.6 M	53.4 M	85.5 M	54.0 M	-4.23	-4.98	-1.65	-242.9 M	-670.4 M	186.9 M	167	44	89.7	100.0
563	1400/09/16	124,110	-5.0	1.5 B	117.3 K	0.09	0.06	11.4 M	20.1 M	33.1 M	242.6 M	115.9 M	53.6 M	-21.25	-5.76	-1.62	-496.4 M	-621.9 M	149.9 M	84	6	65.9	100.0
564	1400/09/15	130,642	-3.0	3.8 B	290.2 K	0.11	0.14	11.7 M	27.7 M	33.4 M	86.2 M	52.1 M	52.9 M	-7.39	-1.88	-1.59	-2.6 B	755.8 M	68.8 M	101	44	31.1	100.0
565	1400/09/14	134,502	-3.0	1.8 B	134.6 K	0.05	0.07	23.2 M	35.3 M	34.1 M	67.1 M	66.3 M	52.8 M	-2.89	-1.88	-1.55	0.0	801.8 M	150.6 M	78	27	100.0	100.0
566	1400/09/13	138,661	-3.0	3.3 B	240.4 K	0.09	0.12	28.5 M	36.5 M	34.4 M	119.1 M	64.8 M	52.3 M	-4.18	-1.77	-1.52	0.0	801.8 M	142.6 M	117	28	100.0	100.0
567	1400/09/10	142,949	-3.0	5.9 B	416.2 K	0.15	0.2	21.4 M	38.0 M	34.6 M	165.2 M	61.5 M	52.0 M	-7.72	-1.62	-1.5	0.0	1.2 B	142.6 M	278	36	100.0	100.0
568	1400/08/25	148,467	3.0	76.8 B	5.2 M	2.86	2.93	29.2 M	40.2 M	35.0 M	46.5 M	58.9 M	51.4 M	-1.59	-1.47	-1.47	6.4 B	1.3 B	142.6 M	2,449	1,400	93.2	84.8
569	1400/08/24	140,024	-3.0	104.7 B	7.3 M	15.92	5.04	44.1 M	52.3 M	36.4 M	84.6 M	65.7 M	51.8 M	-1.92	-1.26	-1.42	-2.4 B	58.1 M	-172.5 M	2,321	1,237	97.7	100.0
570	1400/08/09	144,354	3.0	7.0 B	483.8 K	1.09	0.34	188.7 M	215.1 M	34.7 M	40.4 M	32.9 M	45.6 M	4.68	6.53	-1.32	0.0	534.7 M	-48.9 M	37	173	100.0	100.0
571	1400/08/08	140,150	3.0	7.2 B	514.5 K	1.33	0.33	277.3 M	235.0 M	34.3 M	24.7 M	33.7 M	45.5 M	11.24	6.98	-1.32	2.1 B	410.2 M	-35.2 M	26	207	100.0	70.8
572	1400/08/05	136,068	3.0	7.4 B	543.5 K	1.54	0.35	224.1 M	215.1 M	34.5 M	36.3 M	34.8 M	47.5 M	6.17	6.17	-1.38	571.5 M	-131.1 M	-79.5 M	33	188	100.0	92.3
573	1400/08/04	132,105	3.0	3.9 B	298.1 K	0.28	0.19	140.6 M	100.1 M	34.0 M	28.7 M	33.6 M	47.2 M	4.89	2.98	-1.39	0.0	-386.3 M	-105.6 M	28	137	100.0	100.0
574	1400/06/31	128,258	3.0	5.7 B	441.0 K	0.2	0.28	269.3 M	28.8 M	34.0 M	35.1 M	32.8 M	47.1 M	7.67	-1.14	-1.38	0.0	-499.7 M	-105.6 M	21	161	100.0	100.0
575	1400/06/30	124,523	3.0	5.3 B	428.1 K	0.11	0.24	313.9 M	20.2 M	33.6 M	50.8 M	36.7 M	47.0 M	6.18	-1.81	-1.4	-622.6 M	-291.9 M	-136.7 M	15	105	88.3	100.0
576	1400/06/29	120,897	3.0	2.8 B	229.8 K	0.05	0.13	155.3 M	26.1 M	32.7 M	24.6 M	46.8 M	47.7 M	6.32	-1.79	-1.46	-604.5 M	125.8 M	-24.2 M	14	113	78.2	100.0
577	1400/06/28	117,376	3.0	4.3 B	370.3 K	0.08	0.21	29.6 M	28.0 M	32.6 M	31.0 M	50.9 M	47.8 M	-1.05	-1.82	-1.47	-704.3 M	326.9 M	23.6 M	123	140	83.8	100.0
578	1400/06/22	113,398	-1.17	43.0 B	3.8 M	1.0	2.35	22.8 M	28.5 M	32.8 M	32.0 M	50.8 M	48.0 M	-1.41	-1.79	-1.47	-567.0 M	271.3 M	64.6 M	1,865	1,343	98.7	100.0
579	1400/06/21	111,106	-2.35	72.5 B	6.3 M	2.28	4.88	17.2 M	30.4 M	34.9 M	41.0 M	56.9 M	51.3 M	-2.39	-1.87	-1.47	1.0 B	-39.2 M	90.5 M	3,964	1,636	94.0	92.5
580	1400/06/20	115,779	3.0	95.6 B	8.4 M	7.14	9.55	45.9 M	52.6 M	49.6 M	75.2 M	68.9 M	54.8 M	-1.64	-1.31	-1.1	1.5 B	-442.0 M	38.5 M	1,999	1,201	96.1	94.5
581	1400/06/17	109,200	0.05	35.9 B	3.2 M	5.54	4.28	57.2 M	74.5 M	52.3 M	94.6 M	55.5 M	46.4 M	-1.65	1.34	1.13	400.7 M	-767.6 M	-34.8 M	579	346	92.2	91.1
582	1400/06/16	109,147	3.0	5.7 B	526.2 K	0.98	0.68	155.1 M	137.2 M	49.4 M	32.9 M	37.5 M	40.0 M	4.71	3.66	1.24	-982.3 M	-847.8 M	-54.8 M	30	171	81.0	98.1
583	1400/06/15	105,968	3.0	4.7 B	442.4 K	0.92	0.53	214.1 M	123.0 M	42.4 M	27.7 M	37.5 M	39.6 M	7.72	3.28	1.07	-2.1 B	-651.3 M	21.9 M	12	169	54.8	100.0
584	1400/06/14	102,882	3.0	13.0 B	1.3 M	3.94	1.61	100.0 M	120.7 M	40.4 M	54.3 M	36.8 M	40.6 M	1.84	3.28	-1.01	-975.4 M	-209.2 M	164.3 M	119	237	91.6	99.1
585	1400/05/24	99,886	3.0	4.5 B	450.5 K	1.4	0.58	225.7 M	130.7 M	38.3 M	27.0 M	28.5 M	38.8 M	8.37	4.58	-1.01	-161.8 M	3.7 M	243.6 M	19	165	95.3	98.9
586	1400/05/23	96,977	3.0	2.0 B	204.2 K	0.23	0.26	396.1 M	119.1 M	37.4 M	41.3 M	29.4 M	39.2 M	9.6	4.05	-1.05	0.0	90.9 M	281.3 M	5	48	100.0	100.0
587	1400/05/06	94,153	3.0	3.0 B	317.6 K	0.36	0.32	78.7 M	59.4 M	37.0 M	29.9 M	48.6 M	38.2 M	2.63	1.22	-1.03	0.0	333.9 M	310.0 M	38	100	100.0	100.0
588	1400/05/05	91,411	3.0	1.5 B	166.8 K	0.17	0.16	217.9 M	60.4 M	31.8 M	15.1 M	45.8 M	37.3 M	14.44	1.32	-1.17	91.4 M	344.0 M	284.8 M	7	95	100.0	94.0
589	1400/05/04	88,749	3.0	4.1 B	463.3 K	0.51	0.46	91.4 M	63.5 M	31.7 M	35.3 M	45.4 M	37.6 M	2.59	1.4	-1.18	88.7 M	325.8 M	307.9 M	45	114	100.0	97.8
590	1400/04/28	86,165	5.0	3.9 B	451.5 K	0.24	0.44	148.4 M	61.6 M	31.6 M	29.9 M	43.8 M	37.4 M	4.97	1.41	-1.18	274.5 M	183.3 M	330.4 M	24	110	91.6	84.5
591	1400/04/27	82,070	3.0	25.2 B	3.1 M	2.39	3.49	48.9 M	38.1 M	31.2 M	76.0 M	50.7 M	37.5 M	-1.56	-1.33	-1.2	1.2 B	454.1 M	366.7 M	515	315	100.0	95.2
592	1400/04/26	79,680	3.0	2.5 B	308.7 K	0.24	0.36	129.5 M	35.0 M	28.9 M	18.1 M	41.7 M	32.9 M	7.15	-1.19	-1.14	50.6 M	281.5 M	329.0 M	19	133	100.0	97.9
593	1400/04/23	77,360	3.0	4.2 B	544.9 K	0.46	0.64	221.9 M	34.2 M	28.4 M	25.9 M	44.0 M	33.1 M	8.58	-1.29	-1.17	386.8 K	294.6 M	326.4 M	19	163	100.0	100.0
594	1400/04/22	75,107	3.0	1.3 B	171.1 K	0.14	0.2	82.8 M	31.9 M	27.5 M	15.7 M	45.6 M	33.1 M	5.28	-1.43	-1.2	-623.4 M	284.5 M	347.9 M	8	82	51.5	100.0
595	1400/04/08	73,868	5.0	37.5 B	5.1 M	29.45	7.44	29.4 M	31.5 M	27.5 M	55.8 M	46.4 M	32.9 M	-1.9	-1.47	-1.2	1.6 B	409.2 M	368.4 M	1,277	643	100.0	95.7
596	1400/04/07	70,351	3.0	1.7 B	237.1 K	1.01	0.29	333.6 M	65.6 M	26.3 M	21.6 M	18.9 M	26.0 M	15.46	3.46	1.01	351.8 M	83.6 M	331.7 M	5	61	100.0	78.9
597	1400/04/06	68,302	3.0	1.6 B	231.1 K	0.57	0.29	60.7 M	33.5 M	25.3 M	26.1 M	21.6 M	27.3 M	2.32	1.55	-1.08	116.1 M	13.2 M	245.6 M	26	56	100.0	92.6
598	1400/04/05	66,313	3.0	1.1 B	168.5 K	0.24	0.21	59.3 M	18.8 M	24.9 M	18.9 M	24.2 M	27.5 M	3.13	-1.28	-1.11	-50.0 M	100.3 M	218.0 M	18	59	95.5	100.0
599	1400/04/02	65,148	5.0	894.0 M	137.2 K	0.19	0.17	29.8 M	21.6 M	24.6 M	15.2 M	31.1 M	27.8 M	1.97	-1.44	-1.13	0.0	256.1 M	198.3 M	30	59	100.0	100.0
600	1400/04/01	62,872	3.0	628.5 M	100.0 K	0.13	0.12	62.9 M	22.4 M	24.4 M	12.3 M	30.5 M	28.3 M	5.1	-1.36	-1.16	0.0	378.1 M	175.0 M	10	51	100.0	100.0
601	1400/03/31	61,086	3.0	3.3 B	539.2 K	0.78	0.69	23.7 M	23.0 M	24.2 M	27.9 M	31.0 M	28.7 M	-1.18	-1.34	-1.19	0.0	496.5 M	175.0 M	139	118	100.0	100.0
602	1400/03/30	59,318	3.0	6.5 B	1.1 M	0.75	1.46	14.1 M	23.9 M	24.0 M	29.2 M	28.4 M	28.9 M	-2.07	-1.19	-1.2	551.7 M	611.5 M	164.7 M	459	203	100.0	91.5
603	1400/03/29	57,630	5.0	9.5 B	1.7 M	1.39	2.0	29.3 M	24.0 M	25.2 M	44.5 M	31.4 M	28.9 M	-1.52	-1.31	-1.15	728.7 M	400.4 M	129.1 M	325	198	100.0	92.4
604	1400/03/26	54,960	3.0	1.1 B	196.9 K	0.16	0.23	270.6 M	23.5 M	26.9 M	8.3 M	27.8 M	30.1 M	32.66	-1.18	-1.12	610.1 M	365.4 M	137.9 M	4	57	100.0	43.6
605	1400/03/25	53,360	3.0	1.3 B	236.7 K	0.18	0.28	97.2 M	24.6 M	28.5 M	15.6 M	28.9 M	31.5 M	6.23	-1.18	-1.11	592.3 M	350.9 M	71.4 M	13	43	100.0	53.1
606	1400/03/24	51,806	3.0	1.4 B	278.7 K	0.21	0.31	53.5 M	24.9 M	29.7 M	9.8 M	29.3 M	31.7 M	5.48	-1.18	-1.07	575.0 M	432.8 M	-132.7 M	27	89	100.0	60.2
607	1400/03/23	49,450	-0.88	24.5 B	4.9 M	14.28	7.49	20.2 M	24.9 M	31.6 M	33.2 M	29.8 M	38.5 M	-1.64	-1.19	-1.22	-504.0 M	409.6 M	75.5 M	1,182	736	97.5	99.6
608	1400/03/22	49,887	3.0	1.8 B	358.6 K	1.21	0.56	66.3 M	85.8 M	38.1 M	17.6 M	18.4 M	39.4 M	3.75	4.67	-1.03	553.7 M	510.4 M	77.1 M	27	70	100.0	69.0
609	1400/03/19	48,434	3.0	2.7 B	566.0 K	2.43	0.91	137.1 M	91.7 M	39.4 M	27.9 M	16.1 M	40.4 M	4.91	5.69	-1.02	537.6 M	485.5 M	455.5 K	20	79	100.0	80.4
610	1400/03/18	47,024	3.0	2.2 B	463.5 K	0.86	0.77	68.1 M	67.3 M	39.2 M	25.6 M	11.2 M	40.5 M	2.66	6.01	-1.03	1.0 B	335.5 M	-26.4 M	32	46	100.0	54.0
611	1400/03/17	45,655	5.0	1.1 B	240.8 K	0.23	0.41	100.0 M	30.6 M	39.3 M	9.8 M	17.6 M	40.0 M	10.15	1.74	-1.02	459.2 M	313.8 M	-76.5 M	11	65	100.0	58.2
612	1400/03/12	44,373	3.0	344.3 M	77.6 K	0.07	0.13	68.9 M	25.1 M	39.3 M	7.7 M	25.7 M	40.6 M	9.0	-1.03	-1.03	0.0	-52.0 M	-89.5 M	5	45	100.0	100.0
613	1400/03/11	43,650	3.0	603.8 M	138.3 K	0.13	0.24	75.5 M	24.1 M	39.3 M	3.7 M	27.5 M	40.5 M	20.28	-1.14	-1.03	428.9 M	-139.3 M	-124.2 M	8	47	100.0	29.0
614	1400/03/10	42,404	3.0	1.0 B	245.3 K	0.24	0.43	38.5 M	23.2 M	39.5 M	10.4 M	29.7 M	40.8 M	3.72	-1.28	-1.04	-212.0 M	-313.9 M	-145.7 M	16	80	59.2	79.6
615	1400/03/09	41,255	5.0	8.2 B	2.0 M	3.18	4.17	26.0 M	22.5 M	39.6 M	25.1 M	33.1 M	41.3 M	1.04	-1.48	-1.04	893.1 M	-364.4 M	-135.1 M	314	290	99.2	88.3
616	1400/03/08	38,735	-3.0	10.5 B	2.7 M	23.03	7.65	22.3 M	19.8 M	42.4 M	37.5 M	41.5 M	43.6 M	-1.68	-2.1	-1.03	-1.4 B	-543.0 M	-179.7 M	407	279	86.5	99.5
617	1400/03/05	39,352	-3.0	470.3 M	119.5 K	0.72	0.35	1.6 M	6.9 M	49.1 M	470.3 M	107.4 M	44.1 M	-295.11	-15.5	1.11	-436.8 M	-310.5 M	-111.2 M	21	1	7.1	100.0
618	1400/03/04	39,994	-3.0	488.5 M	122.1 K	0.15	0.36	3.2 M	10.6 M	50.0 M	81.4 M	47.2 M	42.5 M	-25.57	-4.45	1.18	-443.9 M	-255.1 M	-89.4 M	14	6	9.1	100.0
619	1400/03/03	40,658	-5.0	680.4 M	167.4 K	0.2	0.5	8.6 M	30.9 M	50.5 M	85.1 M	49.6 M	40.9 M	-9.84	-1.61	1.24	-464.3 M	14.6 M	-104.1 M	25	8	31.8	100.0
620	1400/03/02	41,836	-3.0	245.7 M	58.7 K	0.07	0.17	12.9 M	41.0 M	51.2 M	81.9 M	46.6 M	40.0 M	-6.33	-1.13	1.28	0.0	-36.4 M	-136.3 M	19	3	100.0	100.0
621	1400/03/01	42,463	-3.0	478.0 M	112.6 K	0.1	0.34	7.1 M	49.2 M	52.0 M	119.5 M	41.1 M	38.4 M	-16.77	1.2	1.35	-207.2 M	-734.4 M	-136.3 M	38	4	56.6	100.0
622	1400/02/29	43,776	-3.0	1.6 B	365.3 K	0.34	1.15	12.7 M	45.0 M	53.7 M	30.2 M	55.9 M	37.3 M	-2.37	-1.24	1.44	-160.2 M	254.6 M	-125.9 M	113	53	90.0	100.0
623	1400/02/28	44,717	-43.93	14.9 B	3.3 M	7.25	19.32	42.4 M	48.9 M	58.1 M	51.0 M	53.5 M	36.4 M	-1.2	-1.1	1.6	904.6 M	192.6 M	-117.9 M	334	260	95.2	89.1
624	1399/10/10	239,670	3.0	9.1 B	381.6 K	0.97	2.43	127.4 M	56.1 M	63.9 M	42.7 M	53.3 M	32.2 M	2.98	1.05	1.98	-719.0 M	-184.3 M	-171.1 M	53	175	73.8	81.7
625	1399/10/09	232,690	3.0	7.6 B	326.1 K	0.95	2.22	819.7 M	52.9 M	53.3 M	30.7 M	53.6 M	32.1 M	26.68	-1.01	1.66	-3.5 B	-40.5 M	-166.0 M	5	247	54.0	100.0
626	1399/10/08	222,500	1.43	28.1 B	1.2 M	11.8	13.63	39.8 M	49.0 M	45.6 M	107.1 M	58.4 M	33.0 M	-2.69	-1.19	1.38	4.7 B	657.6 M	-26.6 M	706	218	100.0	83.1
627	1399/10/07	222,559	5.0	1.5 B	67.9 K	0.65	0.55	103.7 M	188.1 M	47.5 M	16.2 M	27.6 M	22.6 M	6.4	6.81	2.1	-470.1 M	-250.1 M	-275.4 M	10	93	68.6	99.7
628	1399/10/06	211,961	3.0	5.3 B	252.1 K	4.02	1.89	319.3 M	183.2 M	44.2 M	45.4 M	28.5 M	27.5 M	7.03	6.44	1.61	-980.1 M	-295.0 M	-283.2 M	13	113	77.7	96.0
629	1399/10/03	207,602	3.0	1.5 B	72.2 K	1.38	0.55	1.5 B	141.4 M	33.5 M	25.8 M	20.3 M	27.4 M	58.0	6.96	1.22	0.0	-99.0 M	-235.9 M	1	58	100.0	100.0
630	1399/10/02	202,644	3.0	1.7 B	84.1 K	1.75	0.55	113.7 M	112.9 M	30.5 M	19.8 M	17.4 M	27.6 M	5.73	6.5	1.1	0.0	-99.0 M	-239.0 M	15	86	100.0	100.0
631	1399/10/01	199,701	3.0	1.0 B	50.7 K	0.94	0.34	92.0 M	110.8 M	29.9 M	22.6 M	18.4 M	28.2 M	4.08	6.0	1.06	199.7 M	-99.0 M	-239.0 M	11	36	100.0	80.3
632	1399/09/16	197,983	5.0	1.2 B	60.7 K	1.25	0.41	53.5 M	145.3 M	28.6 M	16.5 M	19.7 M	28.5 M	3.24	7.36	1.01	-694.6 M	-138.9 M	-249.0 M	8	68	35.6	93.4
633	1399/09/15	191,778	3.0	871.5 M	45.4 K	0.93	0.28	217.9 M	156.6 M	28.1 M	18.2 M	17.9 M	29.0 M	12.0	8.72	-1.03	0.0	0.0	-214.3 M	4	48	100.0	100.0
634	1399/09/12	190,775	3.0	387.7 M	20.3 K	0.35	0.07	387.7 M	145.4 M	26.3 M	8.8 M	15.7 M	29.7 M	44.0	9.23	-1.13	0.0	-147.8 M	-259.4 M	1	44	100.0	100.0
635	1399/09/11	187,731	3.0	1.2 B	62.7 K	1.07	0.21	107.0 M	130.7 M	28.6 M	28.7 M	17.4 M	31.8 M	3.73	7.53	-1.11	0.0	-369.2 M	-300.4 M	11	41	100.0	100.0
636	1399/09/10	184,930	5.0	1.5 B	80.9 K	1.6	0.27	249.2 M	106.2 M	28.1 M	27.2 M	14.5 M	31.9 M	9.17	7.31	-1.14	0.0	-369.2 M	-300.4 M	6	55	100.0	100.0
637	1399/09/09	179,831	3.0	609.2 M	33.9 K	0.6	0.11	87.0 M	92.3 M	27.5 M	9.4 M	11.9 M	32.0 M	9.29	7.77	-1.16	0.0	-369.2 M	-300.4 M	7	65	100.0	100.0
638	1399/09/08	177,633	3.0	849.7 M	47.8 K	0.41	0.15	110.8 M	110.5 M	26.7 M	10.4 M	12.2 M	32.5 M	10.69	9.06	-1.22	-738.9 M	-369.2 M	-300.4 M	1	82	13.0	100.0
639	1399/09/05	174,970	3.0	1.1 B	63.6 K	0.51	0.16	5.0 M	72.6 M	27.1 M	18.8 M	16.2 M	34.2 M	-3.79	4.48	-1.26	-1.1 B	-253.3 M	-267.0 M	1	59	0.4	100.0
640	1399/09/04	173,658	5.0	1.2 B	67.9 K	0.49	0.16	69.4 M	37.2 M	25.8 M	11.8 M	18.8 M	37.4 M	5.88	1.97	-1.45	0.0	-155.3 M	-428.2 M	17	100	100.0	100.0
641	1399/09/03	168,723	3.0	679.3 M	40.3 K	0.26	0.08	339.7 M	26.8 M	24.6 M	10.1 M	23.9 M	40.4 M	33.5	1.12	-1.64	0.0	-295.9 M	-503.9 M	2	67	100.0	100.0
642	1399/09/02	166,308	3.0	1.0 B	60.6 K	0.21	0.08	168.0 M	23.4 M	25.8 M	11.5 M	29.0 M	43.3 M	14.67	-1.24	-1.68	0.0	-343.4 M	-451.3 M	6	88	100.0	100.0
643	1399/09/01	164,487	3.0	5.6 B	349.2 K	1.14	0.48	61.6 M	29.0 M	28.9 M	20.2 M	40.8 M	48.2 M	3.05	-1.41	-1.67	-159.3 M	-468.4 M	-53.8 M	89	279	97.2	100.0
644	1399/08/28	159,634	-3.0	1.7 B	104.8 K	0.36	0.15	7.6 M	22.8 M	28.6 M	278.9 M	49.2 M	49.9 M	-36.7	-2.16	-1.74	-617.2 M	-443.5 M	-45.8 M	139	6	63.1	100.0
645	1399/08/27	164,571	-3.0	2.2 B	131.5 K	0.36	0.18	11.7 M	23.3 M	28.9 M	77.3 M	47.1 M	49.6 M	-6.61	-2.02	-1.72	-702.9 M	-332.5 M	-15.0 M	125	28	67.5	100.0
646	1399/08/26	169,660	-5.0	2.2 B	128.3 K	0.38	0.18	18.0 M	26.5 M	29.0 M	62.2 M	39.3 M	49.5 M	-3.46	-1.48	-1.7	-237.8 M	-191.9 M	20.2 M	108	35	89.1	100.0
647	1399/08/25	178,534	-3.0	13.1 B	733.3 K	3.74	1.09	40.1 M	26.2 M	29.2 M	50.8 M	38.6 M	49.4 M	-1.27	-1.47	-1.69	-624.9 M	-144.4 M	32.0 M	311	258	95.2	100.0
648	1399/08/24	182,709	-3.0	8.0 B	435.9 K	2.49	0.67	19.5 M	20.6 M	28.7 M	35.8 M	32.9 M	49.3 M	-1.83	-1.6	-1.72	-34.9 M	-19.4 M	63.3 M	409	224	99.6	100.0
649	1399/08/21	184,426	-3.0	555.7 M	30.1 K	0.04	0.05	5.5 M	20.4 M	29.2 M	79.4 M	31.9 M	49.9 M	-14.48	-1.56	-1.71	-62.2 M	-193.0 M	65.0 M	90	7	88.8	100.0
650	1399/08/20	189,877	-5.0	9.3 B	489.2 K	0.75	0.78	31.2 M	28.9 M	29.4 M	29.1 M	33.1 M	49.9 M	1.07	-1.15	-1.7	0.0	-344.7 M	68.1 M	298	320	100.0	100.0
651	1399/08/19	194,935	-3.0	343.2 M	17.6 K	0.03	0.03	5.7 M	28.1 M	29.3 M	114.4 M	33.9 M	51.3 M	-20.0	-1.21	-1.75	0.0	-344.7 M	68.1 M	60	3	100.0	100.0
652	1399/08/18	195,318	-3.0	123.9 M	6.3 K	0.01	0.01	4.3 M	28.2 M	29.4 M	41.3 M	33.9 M	51.2 M	-9.67	-1.2	-1.74	0.0	-344.7 M	64.6 M	29	3	100.0	100.0
653	1399/08/17	199,824	-3.0	6.6 B	330.2 K	0.52	0.54	18.7 M	27.3 M	29.4 M	33.4 M	33.9 M	51.2 M	-1.79	-1.24	-1.74	-902.8 M	-344.7 M	63.0 M	307	199	86.4	100.0
654	1399/08/14	208,000	-0.02	59.5 B	2.9 M	6.64	6.23	31.5 M	29.2 M	29.8 M	33.7 M	36.2 M	52.0 M	-1.07	-1.24	-1.75	-820.5 M	-178.4 M	108.2 M	1,797	1,702	95.1	96.5
655	1399/08/12	202,929	-3.0	355.0 M	17.5 K	0.03	0.04	6.1 M	21.6 M	29.2 M	50.7 M	53.2 M	62.9 M	-8.29	-2.46	-2.15	0.0	-880.2 M	149.2 M	58	7	100.0	100.0
656	1399/08/11	203,707	-3.0	243.2 M	11.9 K	0.01	0.03	5.9 M	20.7 M	29.4 M	121.6 M	60.3 M	63.2 M	-20.5	-2.91	-2.15	0.0	-1.2 B	148.0 M	41	2	100.0	100.0
657	1399/08/10	206,730	-3.0	945.7 M	45.7 K	0.03	0.1	7.1 M	24.6 M	29.4 M	41.1 M	61.7 M	63.1 M	-5.78	-2.51	-2.15	0.0	-972.9 M	148.0 M	133	23	100.0	100.0
658	1399/08/07	213,123	-3.0	4.9 B	228.3 K	0.13	0.5	39.6 M	30.8 M	29.7 M	214.0 M	62.7 M	63.3 M	-5.4	-2.04	-2.13	-71.4 M	617.2 M	168.5 M	117	22	95.3	96.8
659	1399/07/21	222,485	3.0	41.1 B	1.9 M	1.33	5.2	22.5 M	30.6 M	29.4 M	49.1 M	62.1 M	62.1 M	-2.19	-2.03	-2.11	-4.3 B	631.5 M	172.1 M	1,617	828	88.4	98.9
660	1399/07/20	209,900	-0.08	17.5 B	810.9 K	0.65	2.54	17.8 M	33.7 M	31.8 M	93.2 M	67.6 M	67.4 M	-5.24	-2.0	-2.12	-1.5 B	1.5 B	388.6 M	900	188	91.4	100.0
661	1399/07/19	210,244	3.0	32.3 B	1.5 M	1.63	6.32	35.7 M	37.9 M	34.9 M	65.0 M	64.8 M	64.7 M	-1.82	-1.71	-1.85	1.1 B	1.8 B	464.3 M	904	481	100.0	96.7
662	1399/07/16	209,265	3.0	94.4 B	4.6 M	251.67	372.01	39.6 M	38.7 M	34.1 M	63.7 M	64.7 M	64.7 M	-1.61	-1.67	-1.9	8.0 B	1.6 B	411.7 M	2,246	1,271	94.2	85.7
663	1399/07/14	201,421	-5.0	1.6 B	78.5 K	28.02	8.9	31.0 M	16.4 M	9.7 M	791.0 M	231.8 M	87.1 M	-25.5	-14.12	-8.96	0.0	0.0	14.2 M	51	2	100.0	100.0
664	1399/07/13	205,893	-3.0	72.5 M	3.5 K	1.62	0.4	4.8 M	4.4 M	7.4 M	72.5 M	35.9 M	60.8 M	-15.0	-8.25	-8.23	0.0	0.0	14.2 M	15	1	100.0	100.0
665	1399/07/12	206,248	-3.0	111.3 M	5.4 K	3.25	0.58	4.6 M	4.1 M	7.1 M	37.1 M	27.9 M	59.1 M	-8.0	-6.87	-8.35	0.0	0.0	14.2 M	24	3	100.0	100.0
666	1399/07/09	206,268	-3.0	6.5 M	315.0	0.09	0.03	928.2 K	4.0 M	6.8 M	6.5 M	28.3 M	65.4 M	-7.0	-7.17	-9.64	0.0	0.0	14.2 M	7	1	100.0	100.0
667	1399/07/08	202,455	-5.0	82.5 M	4.1 K	1.21	0.07	5.2 M	4.2 M	6.6 M	82.5 M	48.4 M	69.8 M	-16.0	-11.56	-10.58	0.0	-14.2 M	-696.5 K	16	1	100.0	100.0
668	1399/07/07	206,764	-3.0	14.7 M	710.0	0.19	0.01	3.7 M	3.6 M	12.2 M	7.3 M	31.5 M	223.4 M	-2.0	-8.78	-18.36	0.0	-20.5 M	-885.7 M	4	2	100.0	100.0
669	1399/07/06	206,789	-3.0	7.9 M	382.0	0.08	0.01	2.0 M	3.7 M	15.4 M	7.9 M	37.6 M	252.6 M	-4.0	-10.04	-16.4	0.0	-20.5 M	-885.7 M	4	1	100.0	100.0
670	1399/07/05	206,975	-3.0	58.3 M	2.8 K	0.24	0.04	4.9 M	4.5 M	14.1 M	58.3 M	43.5 M	248.9 M	-12.0	-9.64	-17.64	0.0	-20.5 M	-885.7 M	12	1	100.0	100.0
671	1399/07/02	203,671	-5.0	175.2 M	8.6 K	0.71	0.11	3.7 M	9.9 M	13.1 M	87.6 M	103.7 M	256.7 M	-23.49	-10.47	-19.56	-70.8 M	-25.1 M	-885.7 M	28	2	59.6	100.0
672	1399/07/01	208,256	-3.0	90.0 M	4.3 K	0.24	0.05	2.9 M	9.3 M	13.1 M	18.0 M	91.0 M	256.7 M	-6.18	-9.78	-19.63	-31.8 M	-10.9 M	-882.2 M	20	5	64.7	100.0
673	1399/06/31	208,401	-3.0	44.2 M	2.1 K	0.11	0.02	4.9 M	11.1 M	13.0 M	44.2 M	91.8 M	267.3 M	-9.0	-8.26	-20.61	0.0	77.4 M	-880.6 M	9	1	100.0	100.0
674	1399/06/30	208,910	-3.0	154.4 M	7.4 K	0.37	0.06	6.4 M	10.6 M	15.5 M	51.5 M	86.1 M	286.1 M	-8.0	-8.13	-18.5	0.0	77.4 M	-880.6 M	24	3	100.0	100.0
675	1399/06/29	208,896	-5.0	781.0 M	37.4 K	2.52	0.06	23.7 M	11.0 M	15.1 M	781.0 M	83.1 M	285.2 M	-32.97	-7.52	-18.83	-23.0 M	77.4 M	-880.6 M	32	1	97.1	100.0
676	1399/06/26	213,986	-3.0	204.2 M	9.5 K	0.59	0.02	4.4 M	7.8 M	45.9 M	51.0 M	46.0 M	140.2 M	-11.5	-5.93	-3.05	0.0	81.9 M	-619.1 M	46	4	100.0	100.0
677	1399/06/25	216,343	-3.0	694.8 M	32.1 K	3.13	0.05	12.4 M	8.1 M	47.4 M	40.7 M	55.9 M	137.2 M	-3.28	-6.89	-2.89	409.7 M	81.9 M	-619.1 M	56	7	100.0	41.0
678	1399/06/24	217,058	-3.0	210.9 M	9.7 K	1.01	0.02	6.4 M	6.4 M	49.0 M	52.7 M	56.0 M	135.3 M	-8.25	-8.7	-2.76	0.0	0.0	-639.6 M	33	4	100.0	100.0
679	1399/06/23	214,071	-5.0	263.1 M	12.3 K	1.54	0.02	10.1 M	6.5 M	50.2 M	52.6 M	58.2 M	131.4 M	-5.2	-8.94	-2.61	0.0	0.0	-639.6 M	26	5	100.0	100.0
680	1399/06/22	219,367	-3.0	232.7 M	10.6 K	1.19	0.02	5.1 M	5.0 M	50.8 M	38.8 M	54.9 M	129.2 M	-7.67	-10.94	-2.54	0.0	0.0	-639.6 M	46	6	100.0	100.0
681	1399/06/19	220,575	-3.0	350.1 M	15.9 K	1.52	0.02	6.4 M	4.7 M	52.1 M	175.0 M	89.7 M	128.5 M	-27.5	-19.0	-2.47	0.0	0.0	-756.3 M	55	2	100.0	100.0
682	1399/06/18	220,789	-3.0	62.3 M	2.8 K	0.01	0.0	4.4 M	4.1 M	52.8 M	20.8 M	83.1 M	126.4 M	-4.67	-20.26	-2.39	0.0	-59.6 M	-797.7 M	14	3	100.0	100.0
683	1399/06/17	217,040	-5.0	139.8 M	6.4 K	0.03	0.01	7.0 M	16.2 M	53.1 M	69.9 M	320.3 M	124.0 M	-10.0	-19.71	-2.33	0.0	-3.6 B	-797.7 M	20	2	100.0	100.0
684	1399/06/16	221,934	-3.0	93.8 M	4.2 K	0.02	0.01	2.3 M	21.1 M	53.4 M	31.3 M	358.8 M	121.5 M	-13.33	-16.96	-2.27	0.0	-3.6 B	-797.7 M	40	3	100.0	100.0
685	1399/06/15	223,110	-3.0	341.0 M	15.3 K	0.06	0.02	4.3 M	18.4 M	53.9 M	341.0 M	350.7 M	120.0 M	-80.0	-19.06	-2.23	0.0	-3.6 B	-876.4 M	80	1	100.0	100.0
686	1399/06/12	225,101	-3.0	527.1 M	23.4 K	0.09	0.03	4.0 M	17.0 M	54.9 M	105.4 M	358.4 M	119.4 M	-26.25	-21.12	-2.17	-298.2 M	-3.6 B	-876.4 M	57	5	43.4	100.0
687	1399/06/11	232,062	-5.0	24.2 B	1.0 M	14.33	1.56	26.5 M	17.2 M	56.6 M	356.5 M	365.5 M	118.3 M	-13.43	-21.25	-2.09	-17.7 B	-3.5 B	-604.7 M	233	67	25.6	98.8
688	1399/06/10	244,275	-3.0	4.9 B	201.9 K	2.02	0.3	33.6 M	13.0 M	58.0 M	704.6 M	393.5 M	113.1 M	-21.0	-30.22	-1.95	0.0	0.0	28.0 M	147	7	100.0	100.0
689	1399/06/05	250,667	-3.0	1.5 B	60.9 K	0.38	0.09	7.6 M	14.6 M	59.1 M	169.5 M	332.8 M	110.0 M	-22.33	-22.8	-1.86	0.0	0.0	28.0 M	201	9	100.0	100.0
690	1399/06/04	256,469	-3.0	1.4 B	54.0 K	0.03	0.08	6.9 M	15.3 M	61.4 M	692.5 M	315.1 M	108.7 M	-101.0	-20.6	-1.77	0.0	0.0	28.0 M	202	2	100.0	100.0
691	1399/06/03	254,220	-5.0	435.2 M	17.1 K	0.01	0.02	7.5 M	53.8 M	64.4 M	145.1 M	132.2 M	107.2 M	-19.33	-2.46	-1.67	0.0	1.0 B	-7.0 M	58	3	100.0	100.0
692	1399/06/02	262,810	-3.0	773.1 M	29.4 K	0.01	0.04	8.9 M	55.7 M	63.1 M	386.5 M	129.2 M	110.7 M	-43.5	-2.32	-1.76	0.0	1.0 B	-257.3 M	87	2	100.0	100.0
693	1399/06/01	270,938	-3.0	9.2 B	339.4 K	0.16	0.44	25.3 M	58.1 M	64.3 M	383.1 M	127.1 M	110.1 M	-15.17	-2.19	-1.71	0.0	1.0 B	-274.7 M	364	24	100.0	100.0
694	1399/05/29	279,317	-3.0	10.3 B	367.7 K	0.17	0.48	14.0 M	62.0 M	67.2 M	263.3 M	120.7 M	106.7 M	-18.74	-1.95	-1.59	0.0	1.0 B	-233.8 M	731	39	100.0	100.0
695	1399/05/28	286,000	-1.12	273.7 B	9.5 M	34.17	33.07	65.4 M	71.3 M	75.6 M	126.4 M	116.2 M	103.7 M	-1.93	-1.63	-1.37	5.2 B	1.0 B	-233.8 M	3,968	2,011	94.7	92.8
696	1399/05/27	289,242	5.0	8.2 B	284.6 K	1.14	1.03	548.7 M	394.1 M	126.3 M	74.2 M	73.6 M	72.4 M	7.4	5.35	1.74	0.0	-466.8 M	-494.1 M	15	111	100.0	100.0
697	1399/05/26	275,469	3.0	9.2 B	332.9 K	1.69	1.25	573.2 M	364.2 M	119.6 M	87.3 M	69.6 M	70.5 M	6.56	5.23	1.7	0.0	-632.3 M	-494.1 M	16	105	100.0	100.0
698	1399/05/25	267,446	3.0	7.2 B	268.5 K	1.76	1.03	478.8 M	321.0 M	111.3 M	55.7 M	57.9 M	67.0 M	8.6	5.55	1.66	0.0	-632.3 M	-494.1 M	15	129	100.0	100.0
699	1399/05/22	259,657	3.0	3.2 B	122.6 K	0.78	0.46	227.4 M	287.0 M	106.9 M	46.1 M	51.2 M	66.9 M	4.93	5.6	1.6	0.0	-632.3 M	-494.1 M	14	69	100.0	100.0
700	1399/05/21	252,095	5.0	9.6 B	382.3 K	3.33	1.41	251.9 M	268.2 M	107.6 M	102.5 M	51.8 M	67.3 M	2.46	5.18	1.6	-2.3 B	-947.1 M	-494.1 M	29	94	75.8	100.0
701	1399/05/20	240,091	3.0	3.5 B	145.4 K	0.88	0.54	380.5 M	197.0 M	103.3 M	48.5 M	41.0 M	65.3 M	7.85	4.8	1.58	-827.8 M	-480.4 M	-532.0 M	7	72	76.3	100.0
702	1399/05/19	234,962	3.0	1.5 B	63.8 K	0.27	0.24	499.7 M	283.6 M	100.8 M	22.0 M	42.1 M	65.2 M	22.67	6.73	1.55	0.0	712.3 M	-532.4 M	3	68	100.0	100.0
703	1399/05/15	231,619	3.0	1.1 B	49.1 K	0.19	0.18	568.7 M	206.8 M	100.0 M	17.0 M	64.2 M	65.2 M	33.5	3.22	1.53	0.0	-297.0 M	-532.4 M	2	67	100.0	100.0
704	1399/05/14	224,873	5.0	3.2 B	141.6 K	0.55	0.53	134.2 M	205.9 M	100.9 M	49.0 M	69.4 M	65.3 M	2.74	2.97	1.54	-1.6 B	-297.0 M	-532.4 M	12	65	50.6	100.0
705	1399/05/13	214,165	3.0	3.7 B	174.1 K	0.58	0.65	124.3 M	233.5 M	99.8 M	81.1 M	69.1 M	64.6 M	1.53	3.38	1.54	0.0	17.8 M	-488.2 M	30	46	100.0	100.0
706	1399/05/12	207,928	3.0	8.2 B	393.8 K	0.69	1.51	818.9 M	316.5 M	100.9 M	57.6 M	68.6 M	63.1 M	14.22	4.61	1.6	5.1 B	-122.2 M	-488.2 M	10	53	100.0	37.3
707	1399/05/11	201,872	3.0	8.2 B	404.7 K	0.76	1.67	97.6 M	64.5 M	94.1 M	118.4 M	109.4 M	63.2 M	-1.21	-1.7	1.49	-5.0 B	-2.2 B	-745.0 M	32	69	38.2	100.0
708	1399/05/08	195,993	5.0	3.7 B	190.3 K	0.36	0.73	248.6 M	66.5 M	92.2 M	45.5 M	104.2 M	57.0 M	5.47	-1.57	1.62	0.0	-1.2 B	-492.6 M	15	82	100.0	100.0
709	1399/05/07	186,774	3.0	2.2 B	120.3 K	0.23	0.46	748.9 M	65.1 M	94.7 M	42.4 M	103.8 M	58.7 M	17.67	-1.59	1.61	0.0	-1.0 B	-531.0 M	3	53	100.0	100.0
710	1399/05/06	181,334	3.0	7.1 B	394.3 K	0.86	1.59	430.0 M	64.1 M	92.9 M	73.0 M	101.3 M	57.2 M	5.89	-1.58	1.62	-700.0 M	-1.0 B	-531.0 M	15	98	90.2	100.0
711	1399/05/05	176,053	3.0	30.8 B	1.7 M	14.13	10.03	44.7 M	56.7 M	87.7 M	176.9 M	100.1 M	54.9 M	-3.95	-1.76	1.6	-5.0 B	-907.1 M	-496.0 M	576	174	83.7	100.0
712	1399/05/04	170,926	5.0	3.8 B	224.8 K	2.25	1.31	194.1 M	325.6 M	245.9 M	75.3 M	34.7 M	36.7 M	2.58	9.38	6.7	-347.1 M	94.0 M	-230.2 M	18	51	91.0	100.0
713	1399/05/01	163,419	3.0	2.0 B	120.1 K	1.07	0.71	2.0 B	392.9 M	246.7 M	19.4 M	24.4 M	34.9 M	101.11	16.07	7.07	817.1 M	163.4 M	-212.8 M	1	59	100.0	58.4
714	1399/04/31	159,768	3.0	1.7 B	105.5 K	0.75	0.59	421.2 M	353.9 M	237.9 M	29.0 M	29.1 M	35.0 M	14.5	12.17	6.8	0.0	0.0	-253.7 M	4	58	100.0	100.0
715	1399/04/30	156,954	3.0	1.3 B	82.7 K	0.39	0.47	324.6 M	321.1 M	245.3 M	28.9 M	34.4 M	35.2 M	11.25	9.34	6.97	0.0	0.0	-253.6 M	4	45	100.0	100.0
716	1399/04/29	155,204	5.0	1.3 B	85.6 K	0.41	0.44	442.8 M	256.0 M	246.9 M	24.2 M	44.6 M	34.7 M	18.33	5.73	7.11	0.0	-618.3 M	-253.6 M	3	55	100.0	100.0
717	1399/04/28	148,814	3.0	1.6 B	106.5 K	0.52	0.56	198.1 M	243.0 M	259.6 M	22.3 M	45.9 M	36.2 M	8.88	5.29	7.17	0.0	-785.5 M	-235.2 M	8	71	100.0	100.0
718	1399/04/25	144,480	3.0	2.6 B	179.8 K	0.91	0.94	519.7 M	252.1 M	266.6 M	41.2 M	45.7 M	35.6 M	12.6	5.51	7.5	0.0	-785.5 M	-235.2 M	5	63	100.0	100.0
719	1399/04/24	140,272	3.0	3.5 B	247.1 K	1.52	1.2	288.8 M	248.3 M	263.3 M	53.3 M	41.6 M	34.4 M	5.42	5.96	7.64	0.0	-785.5 M	-217.7 M	12	65	100.0	100.0
720	1399/04/23	136,187	5.0	6.2 B	452.5 K	4.25	2.39	155.5 M	189.8 M	278.1 M	74.6 M	35.8 M	35.4 M	2.09	5.3	7.85	-3.1 B	-923.5 M	-226.8 M	18	79	45.4	95.6
721	1399/04/22	132,007	3.0	836.2 M	63.3 K	0.47	0.32	0.0	287.8 M	301.2 M	23.9 M	25.1 M	31.6 M	0.0	11.46	9.53	-836.2 M	-305.2 M	-59.7 M	0	35	0.0	100.0
722	1399/04/21	130,173	3.0	968.0 M	74.4 K	0.56	0.36	242.0 M	361.7 M	315.4 M	16.4 M	30.5 M	31.3 M	14.75	11.87	10.07	0.0	-137.9 M	-5.6 M	4	59	100.0	100.0
723	1399/04/18	126,865	3.0	2.0 B	154.1 K	0.72	0.74	651.7 M	194.0 M	323.9 M	25.4 M	27.1 M	31.8 M	25.67	7.15	10.2	0.0	-137.9 M	10.3 M	3	77	100.0	100.0
724	1399/04/17	126,931	5.0	850.0 M	67.0 K	0.31	0.31	26.7 M	219.7 M	320.2 M	19.8 M	40.5 M	31.8 M	1.35	5.42	10.07	-689.7 M	-291.4 M	21.8 M	6	43	18.9	100.0
725	1399/04/16	120,964	3.0	2.1 B	173.4 K	0.81	0.78	419.6 M	256.5 M	310.0 M	39.6 M	37.6 M	31.8 M	10.6	6.81	9.75	0.0	-153.4 M	49.8 M	5	53	100.0	100.0
726	1399/04/15	117,441	3.0	2.4 B	205.6 K	0.9	0.91	805.0 M	250.8 M	309.2 M	60.4 M	36.3 M	31.5 M	13.33	6.91	9.8	0.0	-153.4 M	49.8 M	3	40	100.0	100.0
727	1399/04/14	116,180	3.0	745.1 M	64.1 K	0.26	0.27	35.5 M	175.7 M	306.3 M	8.9 M	34.7 M	30.4 M	4.0	5.06	10.09	0.0	-91.1 M	49.8 M	21	84	100.0	100.0
728	1399/04/11	112,797	5.0	6.3 B	561.4 K	3.66	2.62	371.0 M	226.4 M	367.0 M	72.8 M	41.3 M	31.6 M	5.1	5.48	11.63	-767.0 M	-91.1 M	49.8 M	15	87	87.9	100.0
729	1399/04/10	109,602	3.0	719.6 M	65.7 K	0.34	0.29	719.6 M	185.3 M	359.3 M	11.4 M	27.4 M	28.0 M	63.0	6.75	12.85	0.0	62.3 M	88.1 M	1	63	100.0	100.0
730	1399/04/09	106,922	3.0	1.8 B	172.3 K	0.98	0.78	368.5 M	218.6 M	347.5 M	31.8 M	32.7 M	28.3 M	11.6	6.68	12.27	0.0	62.3 M	88.1 M	5	58	100.0	100.0
731	1399/04/08	103,808	3.0	2.9 B	279.2 K	1.42	1.29	115.9 M	214.4 M	349.1 M	43.1 M	30.2 M	26.9 M	2.69	7.11	12.99	311.4 M	62.3 M	88.1 M	25	60	100.0	89.3
732	1399/04/07	101,821	5.0	1.7 B	162.2 K	0.89	0.65	165.1 M	469.2 M	419.8 M	33.0 M	32.7 M	24.2 M	5.0	14.36	17.37	0.0	73.7 M	72.6 M	10	50	100.0	100.0
733	1399/04/04	98,769	3.0	855.4 M	86.6 K	0.43	0.18	427.7 M	773.7 M	342.1 M	17.8 M	27.5 M	22.1 M	24.0	28.13	15.47	0.0	73.7 M	161.8 M	2	48	100.0	100.0
734	1399/04/03	95,893	3.0	2.6 B	269.8 K	1.05	0.33	862.5 M	770.6 M	93.7 M	34.5 M	27.4 M	19.5 M	25.0	28.1	4.8	86.3 K	143.6 M	137.0 M	3	75	100.0	100.0
735	1399/04/02	94,852	3.0	799.9 M	84.3 K	0.32	0.1	799.9 M	654.3 M	63.3 M	16.7 M	35.3 M	21.5 M	48.0	18.54	2.95	0.0	107.3 M	879.6 M	1	48	100.0	100.0
736	1399/04/01	92,090	5.0	3.5 B	378.9 K	1.57	0.45	872.3 M	657.7 M	64.1 M	56.7 M	33.4 M	22.0 M	15.37	19.68	2.91	368.4 M	157.7 M	822.0 M	4	55	100.0	89.4
737	1399/03/31	89,322	3.0	779.2 M	87.2 K	0.32	0.1	779.2 M	669.7 M	62.9 M	11.1 M	27.4 M	21.4 M	70.0	24.41	2.94	0.0	132.9 M	803.6 M	1	70	100.0	100.0
738	1399/03/27	87,435	3.0	1.6 B	182.0 K	0.68	0.21	530.4 M	626.4 M	63.4 M	19.7 M	30.5 M	21.4 M	26.92	20.51	2.97	349.7 M	196.5 M	803.6 M	3	63	100.0	78.0
739	1399/03/26	84,889	3.0	4.6 B	547.2 K	2.62	0.64	558.0 M	639.0 M	63.9 M	72.6 M	31.4 M	21.1 M	7.69	20.32	3.02	-181.4 M	172.7 M	786.1 M	8	64	96.1	100.0
740	1399/03/25	83,872	3.0	857.2 M	102.2 K	0.44	0.1	857.2 M	337.8 M	61.1 M	10.3 M	21.9 M	19.9 M	83.51	15.4	3.08	251.6 M	182.9 M	846.0 M	1	59	100.0	70.6
741	1399/03/24	81,430	3.0	2.4 B	289.1 K	1.24	0.29	1.2 B	331.1 M	58.5 M	24.5 M	25.9 M	21.3 M	47.98	12.76	2.75	244.3 M	132.6 M	831.9 M	2	86	100.0	89.6
742	1399/03/21	79,601	5.0	2.0 B	252.5 K	1.09	0.25	502.5 M	307.7 M	57.9 M	26.0 M	26.5 M	20.8 M	19.31	11.6	2.78	318.4 M	83.7 M	819.7 M	4	65	100.0	84.2
743	1399/03/20	76,886	3.0	1.2 B	153.2 K	0.65	0.15	588.9 M	318.2 M	57.5 M	21.5 M	26.5 M	20.5 M	27.36	11.99	2.8	230.7 M	20.0 M	803.8 M	2	44	100.0	80.4
744	1399/03/19	75,009	3.0	1.8 B	245.9 K	1.05	0.23	113.9 M	283.3 M	57.4 M	24.9 M	25.5 M	20.4 M	4.58	11.1	2.81	-130.4 M	-26.1 M	792.2 M	15	74	92.7	99.7
745	1399/03/18	73,289	3.0	1.7 B	230.6 K	1.06	0.21	422.6 M	386.5 M	59.7 M	33.8 M	24.4 M	20.1 M	12.5	15.81	2.97	0.0	0.0	1.0 B	4	50	100.0	100.0
746	1399/03/17	71,269	5.0	2.0 B	284.7 K	1.48	0.23	676.5 M	389.1 M	60.9 M	26.7 M	19.8 M	19.7 M	25.33	19.68	3.09	0.0	0.0	1.0 B	3	76	100.0	100.0
747	1399/03/13	68,350	3.0	1.7 B	244.0 K	0.8	0.19	833.8 M	335.9 M	58.5 M	26.1 M	14.6 M	20.2 M	32.0	23.0	2.9	0.0	0.0	1.0 B	2	64	100.0	100.0
748	1399/03/12	67,303	3.0	1.1 B	166.2 K	0.13	0.13	223.7 M	174.0 M	59.0 M	17.8 M	12.7 M	19.7 M	12.6	13.72	2.99	0.0	357.0 M	1.1 B	5	63	100.0	100.0
749	1399/03/11	65,795	3.0	1.6 B	244.7 K	0.1	0.19	230.0 M	57.3 M	59.2 M	20.4 M	15.8 M	19.5 M	11.29	3.63	3.03	0.0	257.7 M	1.1 B	7	79	100.0	100.0
750	1399/03/10	65,563	5.0	966.9 M	147.5 K	0.06	0.11	483.5 M	48.0 M	60.3 M	10.5 M	19.6 M	19.9 M	46.0	2.44	3.04	0.0	3.2 B	1.1 B	2	92	100.0	100.0
751	1399/03/07	63,390	3.0	1.0 B	160.7 K	0.06	0.12	339.5 M	48.9 M	60.4 M	7.3 M	20.7 M	19.8 M	46.33	2.37	3.05	0.0	3.0 B	1.1 B	3	139	100.0	100.0
752	1399/03/06	61,544	3.0	4.9 B	799.0 K	0.31	0.6	127.8 M	49.2 M	60.5 M	12.7 M	21.1 M	19.8 M	10.03	2.33	3.05	1.8 B	3.0 B	1.1 B	38	241	98.7	62.5
753	1399/03/03	62,294	3.0	29.4 B	4.9 M	2.9	4.28	47.7 M	48.3 M	59.8 M	17.0 M	21.6 M	19.7 M	2.8	2.24	3.04	-496.1 M	2.6 B	1.1 B	579	1,651	94.0	95.7
754	1399/02/31	60,508	5.0	40.0 B	6.6 M	14.4	7.53	42.9 M	51.1 M	54.9 M	30.3 M	26.5 M	20.9 M	1.42	1.93	2.62	14.9 B	2.7 B	1.1 B	911	800	97.7	60.6
755	1399/02/30	57,627	3.0	4.2 B	734.7 K	0.77	0.85	192.6 M	146.9 M	56.6 M	39.9 M	17.5 M	18.8 M	4.82	8.37	3.01	-1.2 B	-27.2 M	334.3 M	16	106	72.8	100.0
756	1399/02/29	56,407	3.0	1.6 B	283.8 K	0.3	0.31	320.2 M	61.7 M	55.6 M	15.2 M	22.1 M	17.8 M	21.0	2.79	3.12	0.0	197.3 M	391.9 M	5	105	100.0	100.0
757	1399/02/28	54,949	3.0	1.9 B	348.5 K	0.38	0.38	319.1 M	60.6 M	54.2 M	15.8 M	21.0 M	18.2 M	20.17	2.88	2.98	0.0	197.3 M	391.9 M	6	121	100.0	100.0
758	1399/02/27	53,349	5.0	2.6 B	491.0 K	0.56	0.54	374.2 M	59.2 M	53.9 M	15.1 M	20.6 M	17.6 M	24.86	2.87	3.06	0.0	197.3 M	391.9 M	7	174	100.0	100.0
759	1399/02/24	50,818	3.0	2.2 B	440.6 K	0.41	0.49	50.9 M	55.8 M	52.9 M	7.9 M	21.0 M	17.3 M	6.45	2.66	3.06	1.0 B	197.3 M	391.9 M	44	155	100.0	54.6
760	1399/02/23	49,341	3.0	15.8 B	3.2 M	5.07	3.99	47.9 M	71.3 M	53.4 M	32.2 M	21.6 M	16.6 M	1.49	3.3	3.22	-29.8 M	933.4 M	341.1 M	329	491	99.8	100.0
761	1399/02/22	48,721	3.0	915.6 M	187.9 K	0.16	0.19	915.6 M	376.5 M	54.1 M	7.2 M	12.7 M	13.1 M	128.0	29.66	4.12	0.0	939.4 M	342.6 M	1	128	100.0	100.0
762	1399/02/21	48,332	5.0	1.2 B	244.8 K	0.19	0.22	394.4 M	87.6 M	43.1 M	11.0 M	19.0 M	13.8 M	36.0	4.61	3.13	0.0	939.4 M	342.6 M	3	108	100.0	100.0
763	1399/02/20	46,472	3.0	1.4 B	298.8 K	0.24	0.26	173.6 M	92.7 M	30.8 M	14.5 M	18.2 M	13.5 M	12.0	5.09	2.28	0.0	1.3 B	339.7 M	8	96	100.0	100.0
764	1399/02/17	45,119	3.0	6.5 B	1.5 M	1.22	1.26	311.8 M	94.1 M	26.8 M	11.9 M	17.4 M	13.5 M	26.28	5.4	1.99	4.7 B	1.3 B	339.7 M	21	156	100.0	28.3
765	1399/02/16	43,805	3.0	4.3 B	975.5 K	0.93	0.84	854.6 M	90.3 M	20.6 M	15.9 M	20.3 M	13.3 M	53.8	4.44	1.54	0.0	324.1 M	104.9 M	5	269	100.0	100.0
766	1399/02/15	42,542	5.0	11.8 B	2.8 M	4.91	2.47	47.0 M	79.5 M	17.6 M	26.3 M	20.0 M	13.1 M	1.79	3.97	1.34	0.0	324.1 M	104.9 M	250	447	100.0	100.0
767	1399/02/14	40,517	3.0	3.2 B	786.5 K	1.42	0.69	354.1 M	459.0 M	14.7 M	8.9 M	13.7 M	12.3 M	39.79	33.56	1.19	1.6 B	324.1 M	104.9 M	9	176	100.0	49.1
768	1399/02/13	39,807	3.0	1.2 B	307.5 K	0.4	0.25	612.1 M	261.7 M	13.5 M	8.9 M	13.4 M	12.7 M	69.0	19.56	1.06	0.0	108.2 M	23.8 M	2	138	100.0	100.0
769	1399/02/10	38,648	3.0	4.4 B	1.1 M	1.44	0.92	486.4 M	34.8 M	12.4 M	39.1 M	16.9 M	12.8 M	12.44	2.06	-1.03	0.0	108.2 M	19.7 M	9	112	100.0	100.0
770	1399/02/09	38,488	5.0	1.1 B	278.2 K	0.35	0.22	535.4 M	22.2 M	11.1 M	8.6 M	14.7 M	12.2 M	62.5	1.5	-1.1	0.0	106.9 M	19.7 M	2	125	100.0	100.0
771	1399/02/08	37,165	3.0	1.2 B	311.4 K	0.32	0.24	578.7 M	22.1 M	10.5 M	8.5 M	14.7 M	12.2 M	68.0	1.51	-1.16	0.0	106.9 M	19.7 M	2	136	100.0	100.0
772	1399/02/07	36,083	3.0	2.6 B	730.8 K	0.78	0.57	105.5 M	23.3 M	9.9 M	9.1 M	17.2 M	12.3 M	11.63	1.35	-1.24	541.2 M	106.9 M	19.7 M	25	231	100.0	79.5
773	1399/02/06	35,033	3.0	4.8 B	1.4 M	1.87	1.12	13.2 M	22.5 M	9.2 M	24.7 M	16.8 M	12.4 M	-1.87	1.34	-1.35	0.0	-1.4 M	-8.8 M	366	196	100.0	100.0
774	1399/02/03	34,013	5.0	4.2 B	1.2 M	2.23	1.01	18.1 M	35.8 M	8.8 M	19.3 M	13.4 M	12.0 M	-1.07	2.68	-1.36	-6.8 M	-1.4 M	-8.8 M	232	218	99.8	100.0
775	1399/02/02	32,874	3.0	1.1 B	339.8 K	0.47	0.27	223.4 M	82.1 M	8.0 M	8.5 M	8.9 M	11.6 M	26.2	9.21	-1.44	0.0	0.0	-8.4 M	5	131	100.0	100.0
776	1399/02/01	31,917	3.0	3.6 B	1.1 M	0.85	0.86	47.6 M	59.2 M	7.6 M	25.2 M	7.6 M	11.7 M	1.89	7.76	-1.53	0.0	0.0	-8.4 M	75	142	100.0	100.0
777	1399/01/31	31,070	3.0	1.9 B	619.2 K	0.36	0.49	120.2 M	29.5 M	7.2 M	7.9 M	9.5 M	11.5 M	15.19	3.11	-1.59	0.0	0.0	-8.4 M	16	243	100.0	100.0
778	1399/01/30	30,822	5.0	1.2 B	376.6 K	0.21	0.3	193.5 M	16.4 M	7.0 M	7.3 M	10.1 M	11.6 M	26.67	1.62	-1.66	0.0	-11.5 M	-8.4 M	6	160	100.0	100.0
779	1399/01/27	29,823	3.0	925.0 M	310.2 K	0.15	0.25	231.2 M	13.2 M	6.9 M	3.1 M	10.5 M	11.8 M	75.0	1.26	-1.71	0.0	-11.5 M	-13.1 M	4	300	100.0	100.0
780	1399/01/26	28,970	3.0	3.5 B	1.2 M	0.58	1.0	40.5 M	10.8 M	6.8 M	5.7 M	11.4 M	12.3 M	7.06	-1.06	-1.82	0.0	-11.5 M	-19.4 M	86	607	100.0	100.0
781	1399/01/25	29,079	3.0	11.5 B	4.1 M	2.51	4.13	21.7 M	9.1 M	6.4 M	16.5 M	13.0 M	13.2 M	1.31	-1.43	-2.04	0.0	-11.5 M	-32.1 M	533	698	100.0	100.0
782	1399/01/24	28,190	-3.0	7.5 B	2.7 M	2.02	3.07	8.6 M	7.0 M	5.6 M	11.1 M	12.4 M	12.7 M	-1.3	-1.79	-2.26	-57.7 M	-11.5 M	-32.1 M	870	676	98.9	99.6
783	1399/01/23	28,808	-3.0	1.4 B	492.5 K	0.3	0.52	3.7 M	6.5 M	5.3 M	14.6 M	14.2 M	13.0 M	-3.96	-2.16	-2.47	0.0	0.0	-29.2 M	384	97	100.0	100.0
784	1399/01/20	29,268	-3.0	5.5 B	1.8 M	1.23	1.95	6.4 M	7.0 M	5.4 M	10.9 M	13.7 M	14.0 M	-1.7	-1.95	-2.57	0.0	-16.5 M	-29.2 M	852	502	100.0	100.0
785	1399/01/19	30,204	3.0	3.6 B	1.2 M	0.85	1.29	6.0 M	6.8 M	5.3 M	12.2 M	14.4 M	14.5 M	-2.03	-2.1	-2.72	0.0	-16.5 M	-29.2 M	608	300	100.0	100.0
786	1399/01/18	29,420	3.0	5.8 B	2.0 M	1.5	1.97	8.2 M	6.6 M	5.3 M	17.0 M	13.8 M	15.2 M	-2.06	-2.1	-2.84	0.0	-16.6 M	-29.4 M	705	342	100.0	100.0
787	1399/01/17	28,564	3.0	3.1 B	1.1 M	0.94	1.1	7.3 M	6.0 M	5.8 M	23.6 M	12.8 M	15.6 M	-3.21	-2.12	-2.69	0.0	-16.6 M	-29.4 M	421	131	100.0	100.0
788	1399/01/16	28,991	2.37	5.8 B	2.1 M	2.68	2.26	7.1 M	5.3 M	5.7 M	12.5 M	11.8 M	15.3 M	-1.75	-2.24	-2.67	-82.4 M	-22.1 M	-29.4 M	804	467	98.6	100.0
789	1399/01/11	28,258	-2.98	3.2 B	1.1 M	1.41	1.21	5.3 M	4.4 M	5.7 M	12.3 M	11.2 M	15.8 M	-2.31	-2.57	-2.8	0.0	-5.6 M	-25.2 M	597	258	100.0	100.0
790	1399/01/10	29,299	2.7	2.5 B	846.4 K	1.06	0.87	4.4 M	4.0 M	5.7 M	8.9 M	10.6 M	16.5 M	-2.0	-2.65	-2.91	-499.6 K	-5.6 M	-25.2 M	554	277	100.0	100.0
791	1399/01/09	29,087	3.0	4.1 B	1.4 M	1.57	1.59	5.8 M	3.8 M	5.9 M	12.5 M	11.3 M	17.2 M	-2.16	-2.95	-2.93	0.0	-5.5 M	-25.2 M	710	329	100.0	100.0
792	1399/01/06	27,710	-3.0	730.8 M	263.7 K	0.3	0.24	1.7 M	4.2 M	5.9 M	15.5 M	11.8 M	17.5 M	-8.96	-2.82	-2.96	-27.7 M	-5.5 M	-25.2 M	405	47	96.2	100.0
793	1399/01/05	27,984	-3.0	645.6 M	230.6 K	0.27	0.19	2.3 M	4.5 M	7.0 M	8.2 M	11.7 M	18.1 M	-3.49	-2.59	-2.59	0.0	0.0	-23.8 M	276	79	100.0	100.0
794	1398/12/28	28,850	-2.74	3.4 B	1.2 M	1.85	1.01	3.8 M	4.6 M	7.2 M	9.9 M	12.1 M	18.3 M	-2.63	-2.61	-2.54	0.0	-18.7 M	-23.8 M	912	347	100.0	100.0
795	1398/12/27	29,532	-3.0	2.5 B	851.9 K	1.69	0.73	3.7 M	5.0 M	7.7 M	11.8 M	13.9 M	19.3 M	-3.21	-2.78	-2.52	0.0	-43.9 M	-23.8 M	688	214	100.0	100.0
796	1398/12/26	30,386	-5.0	6.3 B	2.1 M	19.89	1.86	6.5 M	5.5 M	7.9 M	13.4 M	15.7 M	19.8 M	-2.07	-2.85	-2.49	0.0	-94.8 M	-23.8 M	967	468	100.0	100.0
797	1398/12/25	31,067	-3.0	85.0 M	27.4 K	0.22	0.02	1.9 M	2.6 M	8.1 M	17.0 M	56.2 M	20.8 M	-9.0	-21.64	-2.56	0.0	-94.8 M	-23.8 M	45	5	100.0	100.0
798	1398/12/24	31,161	-3.0	195.2 M	62.7 K	0.13	0.05	1.3 M	2.6 M	8.1 M	48.8 M	62.6 M	20.4 M	-38.38	-24.24	-2.52	-93.5 M	-94.8 M	-23.8 M	80	4	52.1	100.0
799	1398/12/21	31,480	-3.0	642.0 M	203.9 K	0.24	0.16	4.4 M	5.1 M	8.2 M	80.2 M	38.4 M	20.7 M	-18.04	-7.47	-2.54	-125.9 M	-76.1 M	36.7 M	116	8	80.4	100.0
800	1398/12/20	31,263	-5.0	520.6 M	166.5 K	0.16	0.12	2.4 M	5.2 M	8.2 M	74.4 M	21.7 M	20.4 M	-30.45	-4.2	-2.48	-254.4 M	-50.9 M	43.0 M	109	7	51.1	100.0
801	1398/12/19	32,014	-3.0	186.3 M	58.2 K	0.03	0.04	2.0 M	5.5 M	8.6 M	37.3 M	22.7 M	20.9 M	-19.0	-4.12	-2.45	0.0	-598.3 K	55.7 M	95	5	100.0	100.0
802	1398/12/17	32,212	-3.0	397.1 M	123.3 K	0.07	0.09	2.4 M	7.4 M	8.6 M	56.7 M	21.2 M	20.8 M	-24.0	-2.88	-2.41	0.0	-598.3 K	55.7 M	168	7	100.0	100.0
803	1398/12/14	33,067	-3.0	6.5 B	1.9 M	1.23	1.53	6.2 M	7.4 M	8.8 M	34.6 M	20.3 M	20.6 M	-5.55	-2.73	-2.36	0.0	-598.3 K	53.3 M	1,037	187	100.0	100.0
804	1398/12/13	34,425	3.0	6.8 B	2.0 M	1.4	1.69	5.1 M	7.7 M	9.1 M	14.8 M	18.4 M	19.8 M	-2.9	-2.4	-2.18	0.0	-598.3 K	53.3 M	1,321	456	100.0	100.0
805	1398/12/12	33,423	3.0	3.4 B	1.0 M	0.64	0.89	6.9 M	8.3 M	9.8 M	33.4 M	20.7 M	20.4 M	-4.88	-2.49	-2.07	-3.0 M	-598.3 K	53.3 M	492	101	99.9	100.0
806	1398/12/11	32,437	0.6	10.9 B	3.4 M	3.65	3.5	14.0 M	8.5 M	10.1 M	19.2 M	19.3 M	19.9 M	-1.37	-2.25	-1.97	0.0	0.0	53.5 M	782	569	100.0	100.0
807	1398/12/10	32,233	-3.0	2.0 B	631.5 K	0.4	0.68	6.0 M	6.7 M	9.6 M	14.2 M	18.4 M	19.9 M	-2.39	-2.74	-2.08	0.0	0.0	53.5 M	342	143	100.0	100.0
808	1398/12/07	33,229	3.0	3.1 B	939.6 K	0.51	1.04	6.4 M	10.4 M	9.8 M	19.6 M	20.4 M	20.1 M	-3.06	-1.96	-2.05	0.0	0.0	53.5 M	487	159	100.0	100.0
809	1398/12/06	32,271	5.0	3.6 B	1.1 M	0.62	1.31	5.4 M	10.3 M	10.3 M	25.2 M	19.7 M	19.9 M	-4.69	-1.9	-1.94	0.0	0.0	53.5 M	675	144	100.0	100.0
810	1398/12/05	31,156	3.0	5.5 B	1.8 M	1.15	2.31	8.2 M	12.2 M	11.1 M	18.6 M	19.9 M	19.5 M	-2.26	-1.62	-1.75	0.0	0.0	77.9 M	666	295	100.0	100.0
811	1398/12/04	30,249	3.0	409.1 M	135.2 K	0.08	0.17	34.1 M	13.1 M	11.6 M	7.3 M	20.3 M	19.7 M	4.67	-1.55	-1.69	0.0	0.0	77.9 M	12	56	100.0	100.0
812	1398/12/03	30,532	3.0	11.6 B	4.0 M	3.76	5.74	23.1 M	12.2 M	11.3 M	21.6 M	21.1 M	20.0 M	1.07	-1.73	-1.77	0.0	0.0	77.9 M	504	540	100.0	100.0
813	1398/11/30	28,984	-3.0	6.5 B	2.2 M	2.08	3.72	7.9 M	8.4 M	9.9 M	17.4 M	19.0 M	19.4 M	-2.21	-2.28	-1.97	0.0	0.0	77.9 M	822	372	100.0	100.0
814	1398/11/29	29,880	3.0	2.8 B	935.3 K	1.02	1.68	14.9 M	8.5 M	10.2 M	31.8 M	22.5 M	20.0 M	-2.13	-2.65	-1.96	0.0	223.3 M	77.9 M	187	88	100.0	100.0
815	1398/11/28	29,010	3.0	1.5 B	517.3 K	0.39	0.95	6.8 M	7.7 M	9.9 M	21.1 M	19.5 M	19.0 M	-3.1	-2.52	-1.93	0.0	223.3 M	77.9 M	220	71	100.0	100.0
816	1398/11/27	28,230	5.0	2.9 B	1.0 M	0.9	1.99	8.5 M	9.4 M	10.1 M	22.3 M	23.3 M	18.5 M	-2.63	-2.48	-1.83	0.0	223.3 M	88.8 M	345	131	100.0	100.0
817	1398/11/26	26,919	3.0	1.6 B	593.9 K	0.57	1.15	6.2 M	9.8 M	9.9 M	11.2 M	22.5 M	17.7 M	-1.8	-2.3	-1.78	0.0	223.3 M	109.1 M	256	142	100.0	100.0
818	1398/11/23	26,150	3.0	5.7 B	2.2 M	3.52	4.89	8.2 M	10.5 M	10.0 M	28.2 M	24.9 M	17.7 M	-3.45	-2.37	-1.77	1.1 B	213.9 M	123.8 M	693	161	100.0	80.3
819	1398/11/21	25,389	3.0	655.0 M	258.0 K	0.45	0.55	8.0 M	13.6 M	11.0 M	9.2 M	22.1 M	16.1 M	-1.15	-1.62	-1.47	0.0	-9.5 M	98.2 M	82	71	100.0	100.0
820	1398/11/20	24,963	5.0	6.4 B	2.6 M	36.55	6.76	14.0 M	14.6 M	10.9 M	34.3 M	23.4 M	16.9 M	-2.45	-1.6	-1.55	0.0	-9.5 M	98.2 M	460	188	100.0	100.0
821	1398/11/19	23,775	3.0	290.6 M	122.2 K	2.33	0.25	96.9 M	39.5 M	10.5 M	7.6 M	5.5 M	14.9 M	12.67	7.18	-1.42	0.0	-9.5 M	98.2 M	3	38	100.0	100.0
822	1398/11/16	23,083	3.0	57.6 M	25.0 K	0.46	0.05	2.6 M	27.1 M	11.3 M	2.5 M	4.5 M	16.4 M	1.03	5.98	-1.44	-47.3 M	-9.5 M	98.2 M	4	23	18.0	100.0
823	1398/11/15	22,411	3.0	132.0 M	58.9 K	0.64	0.11	33.0 M	31.5 M	11.4 M	5.7 M	4.6 M	16.4 M	5.75	6.78	-1.44	0.0	0.0	100.6 M	4	23	100.0	100.0
824	1398/11/14	21,759	5.0	66.6 M	30.6 K	0.2	0.05	22.2 M	42.2 M	11.5 M	2.5 M	7.9 M	15.6 M	9.0	5.33	-1.36	0.0	0.0	99.9 M	3	27	100.0	100.0
825	1398/11/13	20,723	3.0	250.5 M	120.9 K	0.84	0.18	50.1 M	25.7 M	11.2 M	7.4 M	10.3 M	14.9 M	6.8	2.5	-1.33	0.0	97.5 M	119.2 M	5	34	100.0	100.0
826	1398/11/12	20,120	3.0	55.3 M	27.5 K	0.13	0.04	18.4 M	19.9 M	11.2 M	3.3 M	12.0 M	15.8 M	5.67	1.66	-1.41	0.0	97.5 M	109.6 M	3	17	100.0	100.0
827	1398/11/08	19,534	2.99	62.2 M	31.8 K	0.05	0.04	20.7 M	11.8 M	11.0 M	3.0 M	15.5 M	15.8 M	7.0	-1.31	-1.43	0.0	97.5 M	109.6 M	3	21	100.0	100.0
828	1398/10/22	33,490	3.0	830.6 M	248.0 K	0.42	0.32	51.9 M	11.7 M	11.1 M	13.6 M	18.4 M	16.5 M	3.81	-1.58	-1.49	0.0	97.5 M	112.7 M	16	61	100.0	100.0
829	1398/10/21	32,516	2.0	1.1 B	350.5 K	0.59	0.45	17.8 M	10.3 M	11.0 M	13.9 M	19.5 M	16.5 M	1.28	-1.89	-1.5	487.7 M	97.5 M	112.7 M	64	47	100.0	57.2
830	1398/10/18	31,879	-2.0	184.1 M	57.8 K	0.09	0.07	6.6 M	9.6 M	10.7 M	61.4 M	19.1 M	16.4 M	-9.33	-1.99	-1.53	0.0	0.0	85.0 M	28	3	100.0	100.0
831	1398/10/17	32,301	-3.0	1.2 B	381.3 K	0.57	0.44	6.9 M	9.7 M	10.9 M	21.0 M	17.6 M	17.0 M	-3.07	-1.82	-1.56	0.0	43.9 M	85.0 M	181	59	100.0	100.0
832	1398/10/15	33,230	-0.98	6.8 B	2.0 M	5.82	2.56	11.7 M	9.3 M	11.1 M	19.1 M	16.3 M	16.9 M	-1.63	-1.75	-1.52	0.0	124.9 M	82.9 M	583	357	100.0	100.0
833	1398/10/14	33,558	-3.0	457.4 M	136.3 K	0.29	0.16	4.5 M	7.0 M	11.0 M	32.7 M	12.0 M	16.6 M	-7.21	-1.72	-1.52	0.0	183.9 M	82.9 M	101	14	100.0	100.0
834	1398/10/11	34,598	3.0	1.2 B	343.6 K	0.61	0.42	8.7 M	8.9 M	11.2 M	14.2 M	11.5 M	16.8 M	-1.63	-1.3	-1.5	0.0	304.8 M	78.0 M	137	84	100.0	100.0
835	1398/10/10	33,591	3.0	946.7 M	281.8 K	0.41	0.33	9.5 M	9.1 M	11.3 M	9.2 M	13.3 M	16.7 M	1.03	-1.47	-1.48	219.4 M	304.8 M	78.0 M	100	79	100.0	76.8
836	1398/10/09	32,625	5.0	1.8 B	545.8 K	0.53	0.64	6.3 M	9.8 M	11.5 M	11.9 M	15.2 M	17.2 M	-1.87	-1.56	-1.49	405.0 M	261.0 M	67.1 M	270	110	96.3	73.5
837	1398/10/08	31,148	3.0	1.4 B	449.9 K	0.46	0.53	6.6 M	13.1 M	11.9 M	9.8 M	18.6 M	17.4 M	-1.49	-1.42	-1.46	295.0 M	180.0 M	46.8 M	210	111	98.8	77.7
838	1398/10/07	30,241	3.0	2.2 B	729.5 K	0.72	0.86	18.1 M	14.5 M	12.1 M	12.4 M	19.5 M	17.3 M	1.46	-1.35	-1.43	604.8 M	121.0 M	33.5 M	122	129	100.0	72.6
839	1398/10/04	29,384	3.0	2.3 B	799.7 K	0.72	0.98	9.7 M	14.0 M	11.7 M	23.2 M	17.5 M	17.4 M	-2.4	-1.25	-1.49	0.0	-2.9 M	3.2 M	242	101	100.0	100.0
840	1398/10/03	28,575	5.0	2.7 B	942.6 K	0.81	1.16	12.5 M	13.2 M	11.6 M	18.7 M	14.3 M	16.7 M	-1.49	-1.09	-1.43	0.0	74.2 M	3.2 M	215	144	100.0	100.0
841	1398/10/02	27,327	3.0	6.0 B	2.2 M	2.67	3.09	18.2 M	13.2 M	11.4 M	23.7 M	15.6 M	15.9 M	-1.3	-1.18	-1.4	0.0	35.9 M	1.9 M	331	254	100.0	100.0
842	1398/10/01	26,532	3.0	563.7 M	212.5 K	0.18	0.29	12.0 M	10.6 M	10.5 M	11.3 M	12.8 M	14.8 M	1.06	-1.21	-1.41	0.0	35.9 M	1.8 M	47	50	100.0	100.0
843	1398/09/30	26,269	3.0	2.2 B	870.8 K	0.87	1.24	14.2 M	10.9 M	10.5 M	9.2 M	15.2 M	15.2 M	1.54	-1.4	-1.45	-14.4 M	48.3 M	-2.7 M	157	243	99.4	100.0
844	1398/09/27	24,568	-2.45	3.3 B	1.3 M	1.53	2.02	8.9 M	10.5 M	10.3 M	9.3 M	16.8 M	15.9 M	-1.04	-1.61	-1.54	385.6 M	51.2 M	-2.0 M	372	317	100.0	88.4
845	1398/09/26	25,187	3.0	3.0 B	1.2 M	1.19	1.97	12.5 M	10.3 M	10.4 M	37.7 M	21.0 M	17.1 M	-3.03	-2.04	-1.65	-191.4 M	-39.2 M	-21.3 M	224	79	93.6	100.0
846	1398/09/25	24,482	3.0	1.4 B	584.4 K	0.6	0.92	8.0 M	10.9 M	10.0 M	13.9 M	20.6 M	15.8 M	-1.74	-1.89	-1.58	0.0	-868.9 K	-11.7 M	179	103	100.0	100.0
847	1398/09/24	23,825	5.0	4.5 B	1.9 M	2.71	3.51	11.9 M	11.4 M	10.7 M	24.7 M	21.5 M	16.2 M	-2.07	-1.89	-1.52	61.9 M	-9.3 M	-11.7 M	374	178	98.7	97.4
848	1398/09/23	22,691	3.0	96.1 M	42.3 K	0.05	0.07	13.7 M	11.0 M	10.3 M	3.7 M	20.1 M	15.0 M	3.71	-1.82	-1.45	0.0	-21.7 M	-14.8 M	7	26	100.0	100.0
849	1398/09/20	22,099	3.0	1.2 B	543.2 K	0.7	0.98	5.9 M	11.2 M	10.0 M	11.6 M	22.4 M	15.4 M	-1.98	-2.0	-1.55	-66.3 M	-41.1 M	-14.8 M	155	84	76.0	81.5
850	1398/09/19	21,639	3.0	4.1 B	1.9 M	3.56	4.16	14.0 M	12.9 M	10.3 M	28.7 M	23.0 M	15.6 M	-2.05	-1.78	-1.51	0.0	-27.8 M	-11.5 M	293	143	100.0	100.0
851	1398/09/18	21,009	5.0	929.6 M	442.5 K	0.78	1.0	9.6 M	12.9 M	9.7 M	16.0 M	20.5 M	13.8 M	-1.66	-1.59	-1.43	-42.0 M	-27.8 M	-11.5 M	92	58	95.5	100.0
852	1398/09/17	20,015	2.99	1.1 B	570.5 K	0.99	1.33	11.4 M	13.3 M	9.6 M	22.8 M	19.7 M	13.5 M	-2.0	-1.48	-1.4	0.0	-19.4 M	-9.4 M	100	50	100.0	100.0
853	1398/09/16	19,434	3.0	1.3 B	693.9 K	1.25	1.72	12.5 M	11.8 M	9.3 M	30.0 M	15.4 M	12.7 M	-2.39	-1.3	-1.37	-97.2 M	-13.8 M	-9.4 M	100	45	92.8	100.0
854	1398/09/13	18,892	3.0	460.2 M	243.9 K	0.45	0.62	18.4 M	10.7 M	8.8 M	8.9 M	13.1 M	11.7 M	2.08	-1.23	-1.33	0.0	5.7 M	-4.5 M	25	52	100.0	100.0
855	1398/09/12	18,445	2.0	1.4 B	737.3 K	1.3	1.98	17.6 M	9.3 M	8.5 M	27.0 M	11.9 M	11.6 M	-1.54	-1.29	-1.37	0.0	5.7 M	-4.5 M	77	50	100.0	100.0
856	1398/09/11	18,197	3.0	1.1 B	584.1 K	1.16	1.6	11.2 M	7.8 M	7.8 M	14.1 M	9.4 M	10.9 M	-1.25	-1.2	-1.39	0.0	262.0 K	-4.5 M	94	75	100.0	100.0
857	1398/09/10	18,490	2.17	1.1 B	622.7 K	1.19	1.79	7.6 M	7.3 M	7.5 M	8.8 M	9.0 M	11.1 M	-1.16	-1.23	-1.47	28.3 M	-129.0 K	-4.5 M	145	122	100.0	97.4
858	1398/09/09	17,920	-2.02	1.0 B	577.1 K	1.38	1.69	8.1 M	8.0 M	7.2 M	12.9 M	10.9 M	11.2 M	-1.59	-1.37	-1.55	0.0	-23.7 M	-5.9 M	129	81	100.0	100.0
859	1398/09/06	18,495	1.2	346.3 M	189.4 K	0.45	0.55	4.1 M	8.0 M	7.0 M	4.3 M	10.2 M	11.5 M	-1.05	-1.28	-1.63	0.0	-23.7 M	-5.9 M	84	80	100.0	100.0
860	1398/09/05	18,380	0.25	1.6 B	852.2 K	2.81	2.79	7.8 M	8.3 M	7.1 M	8.6 M	11.5 M	12.1 M	-1.09	-1.39	-1.71	-27.0 M	-23.7 M	-5.9 M	195	182	98.3	100.0
861	1398/09/04	18,340	3.0	504.2 M	275.0 K	0.54	0.92	7.6 M	7.9 M	6.9 M	12.6 M	14.4 M	12.7 M	-1.66	-1.82	-1.84	-2.0 M	-18.3 M	-4.6 M	66	40	99.6	100.0
862	1398/09/03	17,935	5.0	1.3 B	728.3 K	2.0	2.5	11.4 M	11.8 M	6.7 M	25.4 M	16.6 M	12.2 M	-2.23	-1.41	-1.81	-89.7 M	-17.9 M	-5.4 M	106	51	93.1	100.0
863	1398/09/02	17,081	3.0	68.9 M	40.3 K	0.08	0.14	8.6 M	11.3 M	6.5 M	4.1 M	14.1 M	11.3 M	2.13	-1.24	-1.74	0.0	0.0	-3.9 M	8	17	100.0	100.0
864	1398/08/29	16,586	3.0	323.5 M	195.1 K	0.41	0.69	5.1 M	9.3 M	6.4 M	8.7 M	16.1 M	11.4 M	-1.73	-1.74	-1.78	0.0	0.0	-6.4 M	64	37	100.0	100.0
865	1398/08/28	16,106	3.0	446.7 M	277.4 K	0.64	1.02	5.7 M	10.0 M	6.5 M	11.8 M	16.7 M	11.5 M	-2.05	-1.67	-1.76	0.0	0.0	-6.4 M	78	38	100.0	100.0
866	1398/08/27	16,000	0.48	2.0 B	1.3 M	6.84	6.03	22.9 M	11.1 M	6.5 M	18.9 M	16.5 M	11.5 M	1.22	-1.48	-1.77	0.0	0.0	-6.4 M	88	107	100.0	100.0
867	1398/08/26	15,924	-3.0	29.7 M	18.7 K	0.07	0.09	1.7 M	6.4 M	5.2 M	5.0 M	12.1 M	10.2 M	-2.83	-1.88	-1.94	0.0	0.0	-8.6 M	17	6	100.0	100.0
868	1398/08/25	16,156	2.66	1.3 B	810.4 K	6.45	4.0	6.7 M	6.4 M	5.2 M	19.3 M	10.6 M	10.4 M	-2.9	-1.67	-1.98	0.0	0.0	-8.6 M	200	69	100.0	100.0
869	1398/08/22	15,737	3.0	14.2 M	9.0 K	0.06	0.04	7.1 M	4.8 M	5.2 M	1.4 M	5.2 M	9.5 M	5.0	-1.07	-1.82	0.0	0.0	-9.0 M	2	10	100.0	100.0
870	1398/08/21	15,279	3.0	59.8 M	39.1 K	0.21	0.15	19.9 M	4.5 M	5.8 M	3.5 M	5.2 M	9.9 M	5.67	-1.16	-1.7	0.0	0.0	-9.0 M	3	17	100.0	100.0
871	1398/08/20	14,834	3.0	97.2 M	65.5 K	0.25	0.21	5.7 M	4.4 M	5.9 M	3.9 M	6.3 M	9.6 M	1.47	-1.42	-1.64	0.0	0.0	-9.0 M	17	25	100.0	100.0
872	1398/08/19	14,592	3.0	483.4 M	335.7 K	1.35	1.13	5.4 M	4.8 M	6.8 M	7.3 M	9.0 M	9.1 M	-1.36	-1.87	-1.35	0.0	0.0	-9.0 M	90	66	100.0	100.0
873	1398/08/18	14,129	-2.99	253.4 M	178.9 K	0.59	0.62	3.3 M	4.3 M	6.8 M	4.4 M	9.2 M	9.3 M	-1.31	-2.13	-1.36	0.0	0.0	-9.0 M	76	58	100.0	100.0
874	1398/08/14	14,532	-3.0	139.7 M	95.9 K	0.29	0.34	3.1 M	4.8 M	7.0 M	4.2 M	13.8 M	9.6 M	-1.36	-2.89	-1.37	0.0	0.0	-9.0 M	45	33	100.0	100.0
875	1398/08/13	14,559	-3.0	377.6 M	252.0 K	0.84	0.9	4.8 M	5.0 M	7.1 M	11.1 M	15.6 M	9.7 M	-2.32	-3.12	-1.37	0.0	0.0	-9.0 M	79	34	100.0	100.0
876	1398/08/12	15,010	3.0	696.6 M	464.2 K	1.98	1.8	6.1 M	4.9 M	7.2 M	27.9 M	14.4 M	10.0 M	-4.6	-2.93	-1.39	0.0	0.0	-25.1 M	115	25	100.0	100.0
877	1398/08/11	14,691	2.99	364.3 M	250.0 K	0.84	1.02	3.4 M	4.4 M	7.3 M	7.4 M	9.9 M	9.5 M	-2.2	-2.26	-1.3	0.0	-3.6 M	-25.1 M	108	49	100.0	100.0
878	1398/08/08	14,268	3.0	636.9 M	446.5 K	2.04	2.0	5.4 M	5.7 M	7.7 M	31.8 M	11.2 M	9.6 M	-5.9	-1.94	-1.26	0.0	-15.5 M	-25.1 M	118	20	100.0	100.0
879	1398/08/06	13,854	3.0	326.4 M	235.6 K	1.29	1.11	5.4 M	5.7 M	7.9 M	12.6 M	8.7 M	9.1 M	-2.35	-1.53	-1.14	0.0	-25.4 M	-25.1 M	61	26	100.0	100.0
880	1398/08/04	13,780	2.42	146.3 M	108.8 K	0.66	0.53	3.7 M	5.8 M	8.1 M	4.7 M	7.8 M	8.9 M	-1.29	-1.34	-1.11	0.0	-25.4 M	-25.1 M	40	31	100.0	100.0
881	1398/08/01	13,908	0.87	178.9 M	133.0 K	0.8	0.67	3.5 M	5.9 M	8.3 M	4.4 M	8.6 M	9.1 M	-1.25	-1.47	-1.1	-18.1 M	-25.4 M	-25.1 M	46	41	89.9	100.0
882	1398/07/30	13,726	-3.0	789.4 M	572.5 K	7.73	3.35	8.8 M	6.7 M	8.5 M	11.6 M	10.7 M	9.4 M	-1.32	-1.6	-1.1	-59.5 M	-30.8 M	-24.2 M	83	68	92.5	100.0
883	1398/07/29	14,150	-3.0	60.0 M	42.4 K	0.26	0.25	875.6 K	4.1 M	8.4 M	8.6 M	11.3 M	9.1 M	-9.79	-2.79	-1.08	-49.5 M	-18.9 M	-21.2 M	12	7	17.5	100.0
884	1398/07/28	14,587	-5.0	77.8 M	53.3 K	0.17	0.32	6.5 M	6.1 M	8.5 M	6.0 M	11.5 M	9.1 M	1.08	-1.88	-1.07	0.0	-10.7 M	-18.8 M	12	13	100.0	100.0
885	1398/07/24	15,354	-2.99	29.4 M	19.1 K	0.05	0.11	1.5 M	8.2 M	8.5 M	9.8 M	11.7 M	9.2 M	-6.33	-1.43	-1.07	0.0	-10.7 M	-18.8 M	19	3	100.0	100.0
886	1398/07/23	15,825	-3.0	229.4 M	144.9 K	0.25	0.9	6.4 M	8.3 M	8.8 M	11.5 M	10.1 M	9.3 M	-1.8	-1.22	-1.05	-44.8 M	-10.7 M	-18.8 M	29	20	80.5	100.0
887	1398/07/22	16,293	-2.99	180.5 M	110.7 K	0.19	0.71	3.8 M	10.3 M	9.0 M	22.6 M	8.7 M	9.2 M	-5.87	1.19	-1.03	0.0	-1.7 M	-16.5 M	47	8	100.0	100.0
888	1398/07/21	16,500	0.4	830.5 M	494.4 K	1.05	3.76	7.9 M	10.7 M	9.3 M	11.4 M	8.5 M	9.1 M	-1.44	1.26	1.03	-8.4 M	-1.7 M	-16.5 M	104	73	99.0	100.0
889	1398/07/20	16,764	-0.93	1.3 B	777.3 K	2.46	8.38	12.2 M	11.3 M	9.4 M	11.3 M	8.1 M	8.7 M	1.08	1.4	1.08	0.0	0.0	-16.1 M	105	113	100.0	100.0
890	1398/07/17	16,911	-3.0	493.7 M	291.8 K	0.99	3.71	7.0 M	10.7 M	8.4 M	5.9 M	7.1 M	8.0 M	1.17	1.51	1.05	0.0	0.0	-16.1 M	71	83	100.0	100.0
891	1398/07/16	17,294	-2.84	2.2 B	1.3 M	30.39	52.15	14.0 M	11.8 M	8.6 M	7.4 M	8.4 M	8.6 M	1.9	1.4	1.01	0.0	-64.4 M	-16.1 M	157	298	100.0	100.0
892	1398/07/15	17,800	-3.0	35.7 M	20.1 K	0.52	0.51	2.4 M	1.8 M	4.4 M	8.9 M	33.5 M	27.7 M	-3.75	-18.46	-6.29	0.0	-64.4 M	-16.1 M	15	4	100.0	100.0
893	1398/07/14	18,350	-3.0	7.7 M	4.2 K	0.11	0.04	965.4 K	1.3 M	6.1 M	7.7 M	42.1 M	17.3 M	-8.0	-31.53	-2.83	0.0	-64.4 M	-16.1 M	8	1	100.0	100.0
894	1398/07/13	18,917	-3.0	4.1 M	2.1 K	0.06	0.01	676.9 K	1.3 M	7.6 M	4.1 M	41.5 M	12.6 M	-6.0	-32.06	-1.67	0.0	-64.4 M	-16.1 M	6	1	100.0	100.0
895	1398/07/10	19,502	-3.0	347.5 M	178.2 K	62.97	0.89	3.7 M	1.3 M	9.0 M	86.9 M	37.5 M	15.4 M	-23.67	-28.28	-1.71	-321.8 M	-64.4 M	8.6 M	7	4	7.4	100.0
896	1398/07/09	20,105	-3.0	6.6 M	3.3 K	1.44	0.01	822.8 K	761.5 K	8.9 M	3.3 M	4.2 M	13.4 M	-4.0	-5.57	-1.51	0.0	0.0	24.7 M	8	2	100.0	100.0
897	1398/07/08	20,726	-3.0	13.4 M	6.5 K	5.54	0.02	958.3 K	676.1 K	9.0 M	13.4 M	4.1 M	13.0 M	-14.0	-6.0	-1.46	0.0	0.0	24.7 M	14	1	100.0	100.0
898	1398/07/07	21,367	-3.0	2.0 M	954.0	0.91	0.0	407.7 K	502.7 K	9.6 M	2.0 M	2.2 M	12.7 M	-5.0	-4.33	-1.32	0.0	0.0	24.7 M	5	1	100.0	100.0
899	1398/07/06	22,027	-3.0	5.3 M	2.4 K	3.87	0.01	880.3 K	492.9 K	9.5 M	2.6 M	2.0 M	12.6 M	-3.0	-4.0	-1.33	0.0	0.0	24.7 M	6	2	100.0	100.0
900	1398/07/03	22,708	-3.0	2.4 M	1.0 K	0.1	0.0	396.6 K	359.2 K	9.4 M	2.4 M	1.4 M	12.5 M	-6.0	-4.0	-1.33	0.0	0.0	24.7 M	6	1	100.0	100.0
901	1398/07/01	23,410	0.0	1.2 M	522.0	0.05	0.0	244.4 K	5.7 M	9.4 M	1.2 M	14.9 M	12.1 M	-5.0	-2.62	-1.28	0.0	0.0	24.7 M	5	1	100.0	100.0
902	1398/06/31	23,410	0.0	2.1 M	918.0	0.06	0.0	537.3 K	7.5 M	9.0 M	2.1 M	17.0 M	11.8 M	-4.0	-2.25	-1.31	0.0	0.0	24.7 M	4	1	100.0	100.0
903	1398/06/30	23,410	0.0	795.9 K	340.0	0.02	0.0	265.3 K	6.9 M	9.0 M	795.9 K	15.1 M	11.2 M	-3.0	-2.17	-1.25	0.0	0.0	24.7 M	3	1	100.0	100.0
904	1398/06/27	23,410	0.0	636.8 K	272.0	0.02	0.0	318.4 K	5.8 M	8.8 M	636.8 K	15.8 M	11.1 M	-2.0	-2.75	-1.27	0.0	0.0	24.7 M	2	1	100.0	100.0
905	1398/06/26	23,410	-3.0	114.2 M	48.8 K	6.12	0.1	16.3 M	4.9 M	8.7 M	28.6 M	16.0 M	11.2 M	-1.75	-3.25	-1.29	0.0	0.0	24.7 M	7	4	100.0	100.0
906	1398/06/25	24,133	-6.0	17.9 M	7.4 K	0.18	0.01	9.0 M	2.6 M	9.3 M	17.9 M	11.5 M	11.5 M	-2.0	-4.44	-1.23	0.0	0.0	24.7 M	2	1	100.0	100.0
907	1398/06/13	25,673	-3.0	47.1 M	18.3 K	0.18	0.03	3.9 M	6.5 M	9.2 M	9.4 M	37.5 M	11.1 M	-2.4	-5.81	-1.21	0.0	0.0	24.7 M	12	5	100.0	100.0
908	1398/06/12	26,466	-3.0	10.3 M	3.9 K	0.01	0.01	1.0 M	8.0 M	9.1 M	10.3 M	16.1 M	11.0 M	-10.0	-2.01	-1.21	0.0	0.0	24.7 M	10	1	100.0	100.0
909	1398/06/11	27,284	-3.0	2.5 M	919.0	0.0	0.0	313.4 K	8.5 M	9.8 M	2.5 M	11.9 M	11.5 M	-8.0	-1.4	-1.18	0.0	0.0	60.2 M	8	1	100.0	100.0
910	1398/06/10	27,626	-5.91	26.1 M	9.3 K	0.01	0.01	3.3 M	9.8 M	10.0 M	26.1 M	15.0 M	11.5 M	-8.0	-1.54	-1.15	0.0	98.8 M	60.2 M	8	1	100.0	100.0
911	1398/06/05	29,360	10.0	514.3 M	175.2 K	0.21	0.21	9.4 M	9.6 M	10.2 M	64.3 M	13.5 M	11.1 M	-6.87	-1.41	-1.1	0.0	98.8 M	60.2 M	55	8	100.0	100.0
912	1398/06/04	26,841	10.0	847.2 M	317.4 K	0.34	0.38	9.0 M	9.5 M	10.1 M	11.1 M	12.5 M	10.9 M	-1.24	-1.32	-1.08	0.0	98.8 M	60.9 M	94	76	100.0	100.0
913	1398/06/03	25,677	10.0	2.9 B	1.2 M	1.49	1.46	8.6 M	10.2 M	10.0 M	10.6 M	12.4 M	10.8 M	-1.24	-1.22	-1.07	0.0	98.8 M	60.2 M	333	269	100.0	100.0
914	1398/06/02	23,366	10.0	3.6 B	1.5 M	2.72	2.07	11.5 M	10.6 M	10.0 M	23.3 M	13.0 M	10.9 M	-2.02	-1.23	-1.08	494.2 M	98.8 M	60.2 M	309	132	100.0	86.1
915	1398/05/30	21,778	10.0	1.5 B	717.7 K	1.44	0.97	8.4 M	9.6 M	9.7 M	9.2 M	10.2 M	10.1 M	-1.09	-1.07	-1.04	0.0	0.0	35.5 M	181	166	100.0	100.0
916	1398/05/28	19,285	2.07	951.0 M	480.3 K	0.98	0.63	8.7 M	9.9 M	9.7 M	10.0 M	9.9 M	10.2 M	-1.15	-1.0	-1.05	0.0	0.0	42.5 M	109	95	100.0	100.0
917	1398/05/27	18,556	2.2	1.6 B	833.4 K	2.03	1.12	15.9 M	8.5 M	10.0 M	10.9 M	9.7 M	10.3 M	1.46	-1.13	-1.02	0.0	0.0	42.5 M	99	145	100.0	100.0
918	1398/05/26	17,707	-6.15	654.4 M	360.4 K	0.85	0.47	7.7 M	7.1 M	9.6 M	11.1 M	8.1 M	10.3 M	-1.44	-1.14	-1.08	0.0	0.0	42.5 M	85	59	100.0	100.0
919	1398/05/23	18,999	0.69	786.6 M	416.9 K	0.92	0.53	7.7 M	6.7 M	9.5 M	11.1 M	8.0 M	10.2 M	-1.44	-1.2	-1.07	0.0	0.0	42.5 M	85	59	83.2	83.2
920	1398/05/22	18,978	0.38	770.9 M	408.6 K	0.57	0.5	8.9 M	6.8 M	9.6 M	7.3 M	8.4 M	10.4 M	1.21	-1.24	-1.09	0.0	0.0	42.5 M	87	105	100.0	100.0
921	1398/05/20	18,700	-1.28	816.4 M	431.8 K	0.55	0.52	4.9 M	9.0 M	9.5 M	8.8 M	10.4 M	10.7 M	-1.8	-1.16	-1.13	0.0	0.0	47.1 M	167	93	100.0	100.0
922	1398/05/19	18,951	6.08	822.0 M	434.0 K	0.49	0.5	8.1 M	9.7 M	9.5 M	5.7 M	10.0 M	10.7 M	1.41	-1.03	-1.12	0.0	0.0	51.4 M	102	144	100.0	100.0
923	1398/05/16	17,917	-2.9	773.0 M	432.7 K	0.35	0.4	5.7 M	9.3 M	9.7 M	9.9 M	10.8 M	10.8 M	-1.73	-1.16	-1.12	0.0	0.0	52.9 M	135	78	100.0	100.0
924	1398/05/15	18,390	2.08	1.0 B	559.6 K	0.41	0.53	7.8 M	11.6 M	11.2 M	12.7 M	12.2 M	12.7 M	-1.63	-1.05	-1.13	0.0	141.8 M	52.6 M	132	81	100.0	100.0
925	1398/05/14	18,934	10.0	3.1 B	1.7 M	1.39	1.75	16.0 M	12.5 M	11.5 M	13.3 M	12.1 M	12.8 M	1.2	1.03	-1.11	0.0	141.8 M	52.6 M	193	232	100.0	100.0
926	1398/05/13	17,000	-4.13	1.3 B	771.6 K	0.66	0.73	8.0 M	12.0 M	11.2 M	7.8 M	10.6 M	12.7 M	1.03	1.14	-1.13	0.0	141.8 M	52.6 M	166	171	100.0	100.0
927	1398/05/12	17,000	-2.75	1.7 B	946.3 K	0.89	0.88	7.6 M	12.3 M	11.9 M	10.0 M	10.9 M	13.1 M	-1.32	1.12	-1.1	0.0	144.6 M	75.1 M	221	167	100.0	100.0
928	1398/05/09	17,623	10.0	3.9 B	2.2 M	2.98	2.18	16.3 M	13.3 M	12.2 M	16.4 M	10.8 M	13.3 M	-1.0	1.24	-1.1	709.0 M	141.9 M	75.2 M	240	196	100.0	81.9
929	1398/05/08	16,128	10.0	2.0 B	1.2 M	2.19	1.16	14.0 M	10.2 M	11.7 M	11.9 M	9.1 M	13.0 M	1.18	1.12	-1.11	0.0	127.5 K	42.9 M	140	165	100.0	100.0
930	1398/05/07	14,987	10.0	1.4 B	963.7 K	1.85	0.86	15.9 M	7.9 M	11.3 M	6.8 M	7.8 M	13.0 M	2.35	1.02	-1.16	0.0	127.5 K	42.9 M	89	209	100.0	100.0
931	1398/05/06	13,790	1.51	634.8 M	465.9 K	0.79	0.4	6.8 M	6.7 M	11.2 M	8.2 M	9.3 M	14.0 M	-1.21	-1.39	-1.25	13.8 M	28.4 M	47.2 M	94	76	100.0	97.8
932	1398/05/05	13,360	-1.69	585.8 M	431.2 K	0.69	0.36	7.4 M	8.6 M	11.4 M	7.4 M	10.2 M	14.0 M	1.0	-1.18	-1.22	-13.2 M	25.6 M	49.0 M	77	79	97.7	100.0
933	1398/05/02	13,256	-3.96	920.7 M	677.5 K	1.08	0.57	6.5 M	8.0 M	11.7 M	11.8 M	11.4 M	14.2 M	-1.82	-1.43	-1.21	0.0	28.3 M	49.7 M	142	78	100.0	100.0
934	1398/05/01	13,576	-5.42	366.5 M	265.6 K	0.36	0.23	4.1 M	8.2 M	12.0 M	6.3 M	10.5 M	14.0 M	-1.55	-1.27	-1.17	0.0	28.3 M	49.7 M	90	58	100.0	100.0
935	1398/04/31	14,200	4.01	1.1 B	761.8 K	0.95	0.66	8.2 M	9.0 M	12.2 M	12.1 M	12.1 M	14.2 M	-1.48	-1.34	-1.16	141.3 M	28.3 M	49.7 M	134	79	100.0	87.1
936	1398/04/30	13,761	10.0	1.1 B	808.3 K	1.04	0.72	39.4 M	9.0 M	12.4 M	12.1 M	12.5 M	14.1 M	3.25	-1.39	-1.14	0.0	18.2 M	40.9 M	28	91	100.0	100.0
937	1398/04/29	12,160	-8.75	756.1 M	604.4 K	0.66	0.55	5.5 M	7.0 M	12.0 M	14.5 M	11.6 M	14.0 M	-2.63	-1.67	-1.17	0.0	35.3 M	40.9 M	137	52	100.0	100.0
938	1398/04/26	13,140	1.82	909.3 M	682.3 K	0.41	0.63	7.3 M	8.2 M	12.2 M	8.2 M	10.4 M	13.8 M	-1.13	-1.28	-1.13	0.0	41.2 M	36.9 M	125	111	100.0	100.0
939	1398/04/25	12,839	-10.0	1.1 B	827.2 K	0.53	0.79	8.8 M	13.1 M	12.6 M	16.7 M	17.6 M	14.0 M	-1.91	-1.34	-1.11	0.0	40.1 M	36.9 M	122	64	100.0	100.0
940	1398/04/24	13,836	-10.0	1.5 B	1.1 M	0.79	1.07	8.2 M	14.1 M	12.7 M	13.6 M	18.1 M	13.7 M	-1.66	-1.28	-1.08	91.2 M	40.1 M	36.9 M	189	107	100.0	94.1
941	1398/04/23	14,850	-0.97	1.0 B	676.8 K	0.4	0.65	5.4 M	15.9 M	13.0 M	8.6 M	18.6 M	13.5 M	-1.6	-1.17	-1.04	85.1 M	21.8 M	32.4 M	187	107	97.1	89.0
942	1398/04/22	15,300	-2.93	1.9 B	1.3 M	0.76	1.27	11.5 M	20.4 M	13.7 M	9.0 M	18.9 M	13.7 M	1.28	1.08	1.0	29.9 M	95.0 M	28.1 M	166	209	100.0	98.4
943	1398/04/19	14,812	0.79	7.1 B	4.5 M	4.23	5.73	24.1 M	20.3 M	13.9 M	32.9 M	21.6 M	14.0 M	-1.36	-1.07	-1.01	-5.8 M	89.4 M	26.6 M	287	211	97.7	97.8
944	1398/04/16	14,696	10.0	483.7 M	329.1 K	0.24	0.42	44.0 M	14.6 M	11.4 M	48.4 M	13.3 M	10.8 M	-1.1	1.1	1.06	0.0	103.2 M	26.9 M	11	10	100.0	100.0
945	1398/04/15	13,360	10.0	114.5 M	85.7 K	0.05	0.11	28.6 M	12.0 M	11.0 M	6.0 M	12.5 M	10.4 M	4.75	-1.04	1.05	0.0	103.2 M	26.9 M	4	19	100.0	100.0
946	1398/04/12	12,366	10.0	2.7 B	2.2 M	1.42	3.2	21.2 M	12.1 M	11.0 M	13.5 M	13.7 M	10.2 M	1.57	-1.14	1.08	450.8 M	120.3 M	26.9 M	128	168	100.0	83.4
947	1398/04/11	11,000	1.69	1.4 B	1.3 M	0.79	1.97	9.7 M	10.7 M	9.8 M	12.8 M	13.1 M	9.6 M	-1.31	-1.23	1.02	2.2 M	40.3 M	4.4 M	146	111	98.8	98.7
948	1398/04/10	10,879	10.0	1.5 B	1.4 M	1.02	2.2	10.9 M	11.6 M	9.7 M	11.7 M	13.1 M	9.3 M	-1.08	-1.13	1.05	63.1 M	39.9 M	4.3 M	137	122	100.0	95.8
949	1398/04/09	10,300	-3.93	1.8 B	1.8 M	1.76	3.24	8.4 M	11.5 M	9.6 M	12.7 M	12.6 M	9.1 M	-1.51	-1.09	1.05	0.0	27.2 M	1.1 M	210	139	100.0	100.0
950	1398/04/05	10,550	6.01	2.3 B	2.1 M	3.25	4.58	12.5 M	12.7 M	9.5 M	18.0 M	12.2 M	8.6 M	-1.44	1.04	1.1	85.3 M	27.2 M	1.1 M	184	123	100.0	96.3
951	1398/04/04	10,192	9.99	1.3 B	1.3 M	2.98	3.16	13.2 M	12.4 M	8.7 M	10.4 M	9.4 M	7.5 M	1.27	1.31	1.16	51.0 M	3.3 M	-3.1 M	98	120	100.0	96.1
952	1398/04/03	9,430	10.0	1.3 B	1.5 M	7.32	4.04	17.2 M	10.8 M	8.1 M	12.6 M	7.9 M	7.1 M	1.37	1.37	1.14	0.0	-6.9 M	-5.7 M	78	107	100.0	100.0
953	1398/04/02	8,650	4.82	87.5 M	102.1 K	0.42	0.28	4.6 M	5.3 M	7.3 M	2.2 M	4.7 M	6.5 M	2.11	1.14	1.13	0.0	-22.8 M	-5.7 M	19	40	100.0	100.0
954	1398/04/01	8,251	-2.2	59.6 M	72.3 K	0.27	0.19	2.7 M	6.8 M	7.3 M	3.7 M	5.7 M	6.5 M	-1.37	1.2	1.11	0.0	-22.8 M	-5.7 M	22	16	100.0	100.0
955	1398/03/29	8,365	-3.68	309.4 M	366.7 K	1.36	0.94	8.9 M	6.8 M	7.2 M	7.5 M	5.7 M	6.6 M	1.18	1.2	1.09	-34.4 M	-22.8 M	-5.7 M	31	41	88.9	100.0
956	1398/03/28	8,532	2.13	167.3 M	192.6 K	0.43	0.48	5.8 M	6.5 M	6.9 M	3.6 M	5.6 M	6.5 M	1.59	1.15	1.07	0.0	-15.9 M	-4.0 M	29	46	100.0	100.0
957	1398/03/27	8,599	-0.99	214.6 M	256.9 K	0.5	0.63	3.9 M	8.8 M	7.1 M	6.0 M	8.0 M	6.5 M	-1.54	1.1	1.09	-79.4 M	-15.9 M	-4.0 M	35	36	63.0	100.0
958	1398/03/26	8,754	2.96	285.0 M	328.2 K	0.69	0.75	15.8 M	9.9 M	7.1 M	6.6 M	7.8 M	6.5 M	2.39	1.28	1.1	0.0	0.0	0.0	18	43	100.0	100.0
959	1398/03/25	8,420	-4.33	153.3 M	180.4 K	0.38	0.41	4.3 M	8.3 M	7.0 M	4.8 M	7.2 M	6.6 M	-1.12	1.15	1.06	0.0	0.0	0.0	36	32	100.0	100.0
960	1398/03/22	8,780	-1.76	340.2 M	386.6 K	0.8	0.88	6.9 M	8.3 M	7.0 M	6.8 M	7.2 M	6.7 M	1.02	1.15	1.04	0.0	0.0	0.0	49	50	100.0	100.0
961	1398/03/21	8,900	5.55	980.1 M	1.1 M	3.25	2.66	12.6 M	9.2 M	7.0 M	11.3 M	6.6 M	6.7 M	1.12	1.39	1.05	0.0	0.0	0.0	78	87	100.0	100.0
962	1398/03/20	8,612	2.89	466.6 M	553.3 K	1.94	1.42	10.9 M	6.6 M	6.5 M	6.3 M	4.9 M	6.4 M	1.72	1.34	1.01	0.0	0.0	0.0	43	74	100.0	100.0
963	1398/03/19	8,340	-0.91	137.2 M	163.9 K	0.38	0.41	3.0 M	5.9 M	6.1 M	3.0 M	4.8 M	6.3 M	1.0	1.24	-1.03	0.0	0.0	0.0	45	45	100.0	100.0
964	1398/03/18	8,190	-2.36	143.4 M	170.4 K	0.38	0.4	4.2 M	7.6 M	6.3 M	4.6 M	6.6 M	6.5 M	-1.1	1.16	-1.04	0.0	0.0	0.0	34	31	100.0	100.0
965	1398/03/13	8,340	1.84	372.5 M	444.0 K	0.97	1.02	12.8 M	7.1 M	6.3 M	4.5 M	6.8 M	6.5 M	2.83	1.06	-1.04	0.0	0.0	132.0 K	29	82	100.0	100.0
966	1398/03/12	8,212	-0.39	289.7 M	353.8 K	0.83	0.76	4.5 M	6.5 M	6.1 M	5.2 M	7.7 M	6.5 M	-1.14	-1.18	-1.07	0.0	0.0	132.0 K	64	56	100.0	100.0
967	1398/03/11	8,400	0.62	240.0 M	291.1 K	0.65	0.61	8.9 M	7.0 M	6.4 M	7.5 M	8.1 M	6.6 M	1.19	-1.16	-1.04	0.0	0.0	132.0 K	27	32	100.0	100.0
968	1398/03/08	8,181	-1.64	745.8 M	893.4 K	2.8	2.01	9.2 M	7.2 M	6.2 M	10.5 M	8.1 M	6.5 M	-1.14	-1.11	-1.04	0.0	0.0	132.0 K	81	71	100.0	100.0
969	1398/03/07	8,150	-1.87	232.4 M	279.5 K	0.9	0.63	3.7 M	6.1 M	5.8 M	6.3 M	6.3 M	6.1 M	-1.68	-1.04	-1.05	0.0	0.0	132.0 K	62	37	100.0	100.0
970	1398/03/05	8,390	3.41	390.9 M	470.7 K	1.33	1.08	6.7 M	6.2 M	5.8 M	7.5 M	6.3 M	5.9 M	-1.12	-1.02	-1.02	0.0	0.0	132.0 K	58	52	100.0	100.0
971	1398/03/04	8,171	-1.1	163.8 M	201.9 K	0.53	0.46	6.6 M	5.8 M	5.7 M	6.3 M	5.9 M	5.8 M	1.04	-1.03	-1.02	0.0	0.0	132.0 K	25	26	100.0	100.0
972	1398/03/01	8,201	-0.75	311.7 M	377.3 K	0.96	0.87	10.7 M	6.1 M	5.7 M	7.2 M	5.6 M	5.8 M	1.48	1.1	-1.02	0.0	0.0	132.0 K	29	43	100.0	100.0
973	1398/02/31	8,250	-0.79	219.8 M	266.1 K	0.51	0.62	5.1 M	5.7 M	5.6 M	4.3 M	5.4 M	5.9 M	1.19	1.06	-1.06	0.0	0.0	132.0 K	43	51	100.0	100.0
974	1398/02/30	8,225	-8.78	198.5 M	238.7 K	0.46	0.55	3.7 M	6.3 M	5.4 M	6.4 M	6.3 M	6.0 M	-1.71	-1.01	-1.09	0.0	0.0	132.0 K	53	31	100.0	100.0
975	1398/02/29	8,871	5.34	613.6 M	680.5 K	1.5	1.62	5.5 M	6.4 M	5.5 M	6.0 M	6.6 M	6.0 M	-1.09	-1.02	-1.1	0.0	0.0	132.0 K	112	103	100.0	100.0
976	1398/02/28	8,470	1.09	296.8 M	352.4 K	0.7	0.78	9.9 M	6.8 M	5.3 M	4.4 M	6.5 M	6.1 M	2.23	1.04	-1.13	0.0	0.0	132.0 K	30	67	100.0	100.0
977	1398/02/25	8,400	1.87	359.7 M	429.3 K	0.98	0.97	6.3 M	6.2 M	5.7 M	5.8 M	7.4 M	6.6 M	1.09	-1.19	-1.16	0.0	0.0	132.0 K	57	62	100.0	100.0
978	1398/02/24	8,311	9.99	734.1 M	890.3 K	2.56	2.1	7.4 M	5.7 M	5.6 M	8.6 M	7.3 M	6.7 M	-1.16	-1.28	-1.19	0.0	0.0	132.0 K	99	85	100.0	100.0
979	1398/02/23	7,669	2.17	199.9 M	264.5 K	0.65	0.62	4.5 M	5.2 M	5.4 M	10.5 M	6.9 M	6.5 M	-2.32	-1.33	-1.2	0.0	0.0	23.2 K	44	19	100.0	100.0
980	1398/02/22	7,460	-4.49	251.2 M	334.7 K	0.71	0.81	6.3 M	5.5 M	5.5 M	5.1 M	6.5 M	6.4 M	1.23	-1.18	-1.17	0.0	528.0 K	23.2 K	40	49	100.0	100.0
981	1398/02/21	7,890	1.35	464.9 M	595.1 K	1.1	1.51	5.7 M	5.6 M	5.3 M	8.5 M	6.1 M	6.4 M	-1.49	-1.1	-1.2	0.0	528.0 K	23.2 K	82	55	100.0	100.0
982	1398/02/18	7,782	1.14	85.8 M	110.2 K	0.17	0.28	2.0 M	6.2 M	5.3 M	2.8 M	5.9 M	6.2 M	-1.35	1.05	-1.17	0.0	528.0 K	23.2 K	42	31	100.0	100.0
983	1398/02/17	7,700	-7.04	336.7 M	437.6 K	0.74	1.11	6.7 M	6.4 M	5.4 M	8.4 M	6.0 M	6.2 M	-1.25	1.05	-1.14	0.0	528.0 K	23.2 K	50	40	100.0	100.0
984	1398/02/16	8,000	-8.87	461.6 M	557.2 K	1.04	1.44	5.9 M	5.8 M	5.5 M	6.4 M	5.6 M	6.1 M	-1.08	1.03	-1.12	2.6 M	528.0 K	23.2 K	78	72	100.0	99.4
985	1398/02/15	8,770	5.51	564.6 M	643.1 K	1.39	1.74	6.2 M	5.2 M	5.5 M	5.0 M	4.9 M	6.1 M	1.24	1.06	-1.12	0.0	0.0	-108.8 K	91	113	100.0	100.0
986	1398/02/14	8,553	9.99	787.6 M	947.6 K	2.78	2.86	7.8 M	5.1 M	5.5 M	6.5 M	5.0 M	6.3 M	1.21	1.01	-1.15	0.0	0.0	-108.8 K	101	122	100.0	100.0
987	1398/02/11	7,957	6.72	469.9 M	604.3 K	2.31	1.99	5.1 M	4.3 M	5.2 M	5.5 M	4.5 M	6.1 M	-1.07	-1.05	-1.16	0.0	0.0	-108.8 K	92	86	100.0	100.0
988	1398/02/10	7,301	-3.32	140.7 M	188.7 K	0.7	0.6	2.4 M	3.9 M	5.1 M	3.5 M	4.6 M	6.0 M	-1.45	-1.19	-1.17	0.0	0.0	-108.8 K	58	40	100.0	100.0
989	1398/02/09	7,552	3.45	222.9 M	295.1 K	1.05	0.94	2.9 M	4.0 M	5.6 M	2.7 M	5.2 M	6.2 M	1.08	-1.3	-1.11	0.0	0.0	-108.8 K	77	83	100.0	100.0
990	1398/02/08	7,295	0.26	199.0 M	272.7 K	0.93	0.87	6.2 M	4.4 M	5.9 M	5.9 M	7.3 M	6.6 M	1.06	-1.65	-1.13	0.0	0.0	-108.8 K	32	34	100.0	100.0
991	1398/02/07	7,300	4.26	247.7 M	340.4 K	0.79	1.08	6.2 M	3.9 M	5.9 M	5.9 M	7.7 M	6.7 M	1.05	-1.96	-1.13	0.0	0.0	-108.8 K	40	42	100.0	100.0
992	1398/02/04	7,000	-0.3	148.2 M	211.7 K	0.5	0.58	3.8 M	6.0 M	5.6 M	18.5 M	11.5 M	6.6 M	-4.87	-1.9	-1.18	0.0	0.0	-108.8 K	39	8	100.0	100.0
993	1398/02/03	6,956	-4.67	155.9 M	222.0 K	0.46	0.53	2.7 M	5.9 M	5.9 M	7.1 M	10.2 M	6.9 M	-2.59	-1.72	-1.16	0.0	0.0	-108.8 K	57	22	100.0	100.0
994	1398/02/02	7,251	-2.34	257.7 M	353.1 K	0.75	0.86	4.3 M	6.4 M	6.8 M	8.1 M	9.4 M	7.3 M	-1.87	-1.47	-1.08	0.0	-435.1 K	-108.8 K	60	32	100.0	100.0
995	1398/01/31	7,400	-1.18	251.4 M	338.6 K	0.79	0.84	3.4 M	6.9 M	7.0 M	7.4 M	9.3 M	7.1 M	-2.21	-1.35	-1.02	0.0	-435.1 K	-108.8 K	75	34	100.0	100.0
996	1398/01/28	7,499	2.22	768.0 M	1.0 M	3.83	2.88	24.8 M	7.1 M	7.2 M	18.3 M	8.5 M	7.0 M	1.35	-1.21	1.03	0.0	-435.1 K	-108.8 K	31	42	100.0	100.0
997	1398/01/27	7,229	-3.2	144.8 M	197.4 K	0.75	0.56	3.3 M	4.3 M	6.5 M	5.8 M	5.3 M	6.3 M	-1.76	-1.23	1.03	0.0	-435.1 K	-108.8 K	44	25	100.0	100.0
998	1398/01/26	7,469	2.75	390.9 M	523.5 K	2.26	1.55	5.3 M	4.7 M	6.5 M	6.5 M	4.9 M	6.2 M	-1.22	-1.05	1.05	-2.2 M	-435.1 K	-108.8 K	73	60	99.4	100.0
999	1398/01/25	7,330	-0.65	199.6 M	274.5 K	1.06	0.84	6.2 M	5.4 M	6.5 M	7.1 M	4.9 M	6.1 M	-1.14	1.11	1.06	0.0	0.0	0.0	32	28	100.0	100.0
1000	1398/01/24	7,303	0.04	80.8 M	109.5 K	0.37	0.32	1.8 M	5.4 M	6.4 M	2.6 M	5.0 M	6.0 M	-1.42	1.08	1.06	0.0	0.0	0.0	44	31	100.0	100.0
1001	1398/01/21	7,380	0.05	171.6 M	235.1 K	0.82	0.68	4.9 M	7.0 M	6.5 M	4.1 M	5.8 M	6.2 M	1.2	1.21	1.03	0.0	0.0	0.0	35	42	100.0	100.0
1002	1398/01/20	7,240	-0.17	130.8 M	177.3 K	0.68	0.49	5.7 M	7.2 M	6.5 M	3.6 M	5.3 M	6.2 M	1.57	1.35	1.03	0.0	0.0	1.5 M	23	36	100.0	100.0
1003	1398/01/19	7,319	-0.2	261.3 M	360.3 K	1.29	1.0	11.4 M	6.5 M	6.6 M	7.1 M	5.3 M	6.3 M	1.61	1.23	1.04	0.0	0.0	3.4 M	23	37	100.0	100.0
1004	1398/01/18	7,390	4.01	302.9 M	413.0 K	1.65	1.17	6.2 M	6.9 M	6.5 M	7.2 M	5.2 M	6.1 M	-1.17	1.32	1.05	0.0	0.0	3.4 M	49	42	100.0	100.0
1005	1398/01/17	7,205	0.35	202.0 M	284.3 K	1.16	0.83	9.2 M	6.9 M	6.4 M	7.5 M	4.9 M	5.9 M	1.23	1.43	1.08	0.0	0.0	3.4 M	22	27	100.0	100.0
1006	1398/01/11	7,230	1.27	139.9 M	194.9 K	0.69	0.58	5.0 M	6.7 M	6.3 M	2.6 M	4.8 M	5.8 M	1.93	1.4	1.09	0.0	0.0	3.4 M	28	54	100.0	100.0
1007	1398/01/10	7,212	2.18	31.2 M	43.7 K	0.09	0.13	1.4 M	5.4 M	6.2 M	1.8 M	5.8 M	5.9 M	-1.29	-1.07	1.05	0.0	0.0	3.4 M	22	17	100.0	100.0
1008	1398/01/07	7,289	7.54	326.2 M	462.1 K	0.67	1.42	13.6 M	6.6 M	6.2 M	6.4 M	7.5 M	5.9 M	2.13	-1.13	1.04	0.0	0.0	3.4 M	24	51	100.0	100.0
1009	1398/01/06	6,860	1.08	181.5 M	267.9 K	0.4	0.84	5.9 M	7.8 M	5.8 M	5.7 M	8.9 M	5.9 M	1.03	-1.14	-1.02	0.0	0.0	3.4 M	31	32	100.0	100.0
1010	1398/01/05	6,870	2.6	176.7 M	260.4 K	0.41	0.83	8.0 M	8.0 M	5.8 M	7.4 M	8.6 M	5.9 M	1.09	-1.07	-1.01	0.0	0.0	3.4 M	22	24	100.0	100.0
1011	1397/12/28	6,643	-7.36	247.0 M	368.8 K	0.62	1.21	3.1 M	7.7 M	5.7 M	5.7 M	8.3 M	5.9 M	-1.84	-1.07	-1.04	0.0	0.0	3.4 M	79	43	100.0	100.0
1012	1397/12/27	6,898	0.52	834.4 M	1.2 M	2.96	4.67	7.4 M	9.0 M	5.8 M	9.6 M	8.2 M	5.8 M	-1.29	1.1	1.0	0.0	0.0	3.4 M	112	87	100.0	100.0
1013	1397/12/26	7,066	9.99	961.7 M	1.4 M	9.4	7.69	15.5 M	9.2 M	5.4 M	11.6 M	7.0 M	5.2 M	1.34	1.31	1.05	0.0	0.0	3.4 M	62	83	100.0	100.0
1014	1397/12/25	6,480	3.1	88.9 M	138.5 K	1.04	0.76	6.8 M	4.0 M	4.2 M	2.8 M	3.4 M	4.2 M	2.46	1.18	-1.01	0.0	0.0	3.4 M	13	32	100.0	100.0
1015	1397/12/22	6,340	0.03	80.7 M	128.5 K	0.68	0.7	4.0 M	3.3 M	4.1 M	3.5 M	3.4 M	4.2 M	1.15	-1.05	-1.02	0.0	0.0	3.4 M	20	23	100.0	100.0
1016	1397/12/21	6,399	0.79	80.0 M	126.3 K	0.57	0.71	3.8 M	3.5 M	4.1 M	3.1 M	4.6 M	4.2 M	1.24	-1.31	-1.02	0.0	0.0	3.4 M	21	26	100.0	100.0
1017	1397/12/20	6,493	4.68	107.0 M	168.6 K	0.57	0.83	3.8 M	3.8 M	4.0 M	4.3 M	4.8 M	4.1 M	-1.12	-1.25	-1.04	0.0	5.8 M	3.4 M	28	25	100.0	100.0
1018	1397/12/19	6,346	-0.09	114.0 M	183.8 K	0.58	0.93	3.1 M	4.9 M	4.3 M	3.4 M	5.1 M	4.7 M	-1.09	-1.06	-1.11	0.0	13.5 M	3.4 M	37	34	100.0	100.0
1019	1397/12/18	6,311	-1.42	37.7 M	59.3 K	0.17	0.29	1.7 M	5.4 M	4.2 M	2.7 M	5.1 M	4.8 M	-1.57	1.06	-1.14	0.0	13.6 M	3.4 M	22	14	100.0	100.0
1020	1397/12/15	6,450	-4.68	259.1 M	404.7 K	1.35	1.95	4.2 M	5.8 M	4.5 M	8.6 M	4.9 M	4.9 M	-2.03	1.17	-1.11	0.0	13.6 M	3.4 M	61	30	100.0	100.0
1021	1397/12/14	6,800	-0.83	198.0 M	292.6 K	1.12	1.46	5.1 M	6.1 M	4.7 M	4.1 M	4.2 M	4.7 M	1.23	1.46	-1.01	29.2 M	13.6 M	3.4 M	39	41	100.0	85.3
1022	1397/12/13	6,750	0.1	364.3 M	531.2 K	2.92	2.8	8.9 M	6.0 M	4.7 M	5.7 M	4.1 M	4.8 M	1.55	1.46	-1.03	38.5 M	7.8 M	2.0 M	41	57	100.0	89.4
1023	1397/12/12	6,651	4.43	202.4 M	300.2 K	2.06	1.62	6.3 M	4.2 M	4.4 M	4.0 M	3.5 M	4.7 M	1.6	1.21	-1.07	536.0 K	107.2 K	26.8 K	32	51	100.0	99.7
1024	1397/12/11	6,450	6.42	163.5 M	256.7 K	2.07	1.25	5.0 M	3.4 M	4.3 M	3.4 M	3.5 M	4.9 M	1.45	-1.06	-1.14	0.0	0.0	0.0	33	48	100.0	100.0
1025	1397/12/08	6,090	3.94	73.9 M	122.0 K	0.92	0.57	4.1 M	3.1 M	4.7 M	3.0 M	3.6 M	5.6 M	1.39	-1.15	-1.17	0.0	0.0	0.0	18	25	100.0	100.0
1026	1397/12/07	5,977	2.5	56.9 M	97.1 K	0.68	0.46	3.0 M	3.2 M	4.8 M	3.2 M	4.7 M	5.6 M	-1.06	-1.48	-1.17	0.0	0.0	0.0	19	18	100.0	100.0
1027	1397/12/06	5,940	0.29	78.0 M	133.8 K	1.05	0.58	2.2 M	3.1 M	4.7 M	3.3 M	4.8 M	5.6 M	-1.46	-1.53	-1.19	0.0	0.0	0.0	35	24	100.0	100.0
1028	1397/12/05	5,913	-1.73	70.7 M	119.4 K	1.03	0.49	2.6 M	3.3 M	5.1 M	7.1 M	4.8 M	5.8 M	-2.7	-1.44	-1.16	0.0	0.0	0.0	27	10	100.0	100.0
1029	1397/12/04	6,000	0.99	88.4 M	147.0 K	1.29	0.56	4.9 M	3.1 M	5.4 M	3.5 M	4.3 M	5.8 M	1.39	-1.4	-1.09	0.0	0.0	0.0	18	25	100.0	100.0
1030	1397/12/01	5,912	-1.19	97.9 M	164.8 K	1.5	0.56	3.9 M	3.1 M	5.4 M	14.0 M	4.2 M	6.2 M	-3.57	-1.35	-1.14	0.0	0.0	0.0	25	7	100.0	100.0
1031	1397/11/30	5,992	-3.01	87.3 M	145.8 K	1.65	0.51	2.9 M	3.0 M	5.8 M	4.0 M	3.2 M	6.2 M	-1.36	-1.07	-1.07	0.0	0.0	3.2 M	30	22	100.0	100.0
1032	1397/11/29	6,124	2.02	36.8 M	59.5 K	0.29	0.2	2.5 M	2.6 M	5.7 M	2.3 M	2.7 M	6.2 M	1.07	-1.02	-1.07	0.0	0.0	3.2 M	15	16	100.0	100.0
1033	1397/11/28	6,110	-0.76	37.8 M	63.0 K	0.3	0.21	1.5 M	4.2 M	5.8 M	3.4 M	6.0 M	6.3 M	-2.27	-1.42	-1.09	0.0	0.0	3.2 M	25	11	100.0	100.0
1034	1397/11/27	6,111	2.04	83.7 M	135.9 K	0.58	0.43	5.2 M	4.3 M	5.8 M	3.2 M	6.1 M	6.4 M	1.63	-1.42	-1.11	0.0	0.0	3.2 M	16	26	100.0	100.0
1035	1397/11/24	6,010	-1.96	87.6 M	146.2 K	0.51	0.46	3.4 M	4.7 M	5.9 M	2.9 M	6.8 M	6.8 M	1.15	-1.45	-1.14	0.0	0.0	3.2 M	26	30	100.0	100.0
1036	1397/11/23	6,123	-1.16	23.1 M	37.6 K	0.12	0.12	1.2 M	5.5 M	6.0 M	1.4 M	6.9 M	6.7 M	-1.18	-1.24	-1.13	0.0	0.0	3.2 M	20	17	100.0	100.0
1037	1397/11/21	6,250	-5.89	408.8 M	660.0 K	2.72	2.23	6.4 M	6.0 M	6.0 M	18.6 M	7.3 M	6.8 M	-2.91	-1.22	-1.12	0.0	0.0	3.2 M	64	22	100.0	100.0
1038	1397/11/17	6,521	-3.06	48.0 M	72.2 K	0.27	0.24	2.0 M	5.6 M	6.0 M	4.4 M	5.1 M	6.3 M	-2.18	1.11	-1.05	0.0	0.0	3.2 M	24	11	100.0	100.0
1039	1397/11/10	7,050	-0.3	180.0 M	257.9 K	0.73	0.87	7.2 M	5.8 M	6.1 M	6.0 M	5.3 M	6.3 M	1.2	1.09	-1.04	0.0	0.0	3.2 M	25	30	100.0	100.0
1040	1397/11/09	7,002	4.04	293.1 M	414.5 K	1.29	1.46	7.5 M	6.9 M	5.9 M	5.0 M	6.5 M	6.1 M	1.51	1.05	-1.03	0.0	0.0	3.2 M	39	59	100.0	100.0
1041	1397/11/08	6,849	2.51	90.3 M	134.1 K	0.43	0.41	4.8 M	6.5 M	5.6 M	5.0 M	6.7 M	6.2 M	-1.06	-1.02	-1.1	0.0	0.0	3.2 M	19	18	100.0	100.0
1042	1397/11/07	6,850	0.5	222.8 M	333.4 K	0.97	1.0	5.3 M	5.7 M	5.7 M	4.7 M	6.3 M	6.3 M	1.12	-1.1	-1.12	0.0	0.0	3.2 M	42	47	100.0	100.0
1043	1397/11/06	6,700	-4.41	136.1 M	199.8 K	0.52	0.6	3.9 M	6.3 M	5.9 M	6.5 M	7.0 M	6.5 M	-1.67	-1.1	-1.1	0.0	0.0	3.2 M	35	21	100.0	100.0
1044	1397/10/26	6,922	-0.8	473.3 M	675.3 K	1.91	2.19	11.3 M	7.2 M	6.2 M	11.5 M	6.8 M	6.4 M	-1.02	1.06	-1.04	0.0	0.0	3.2 M	42	41	100.0	100.0
1045	1397/10/25	7,030	1.83	184.7 M	264.7 K	0.59	0.89	5.8 M	5.9 M	5.9 M	4.7 M	6.3 M	6.0 M	1.22	-1.07	-1.03	0.0	0.0	2.6 M	32	39	100.0	100.0
1046	1397/10/24	6,899	-3.67	58.2 M	84.3 K	0.19	0.28	1.5 M	6.7 M	5.8 M	2.4 M	6.9 M	6.1 M	-1.58	-1.02	-1.05	0.0	13.0 M	2.6 M	38	24	100.0	100.0
1047	1397/10/23	6,950	1.52	352.1 M	491.6 K	1.22	1.69	8.0 M	7.0 M	6.0 M	7.3 M	7.0 M	6.2 M	1.09	1.01	-1.04	0.0	13.0 M	2.0 M	44	48	100.0	100.0
1048	1397/10/22	7,000	0.94	268.2 M	391.8 K	1.09	1.4	9.2 M	6.6 M	5.8 M	6.1 M	7.1 M	6.2 M	1.52	-1.07	-1.08	0.0	13.0 M	2.0 M	29	44	100.0	100.0
1049	1397/10/19	6,720	-6.37	371.9 M	536.2 K	1.67	2.09	5.5 M	5.6 M	5.5 M	8.9 M	7.4 M	6.2 M	-1.62	-1.32	-1.12	0.0	13.0 M	2.0 M	68	42	100.0	100.0
1050	1397/10/18	7,199	9.99	529.6 M	738.0 K	3.5	3.21	9.5 M	6.1 M	5.5 M	7.4 M	7.7 M	5.8 M	1.28	-1.27	-1.06	64.8 M	13.0 M	2.0 M	56	63	100.0	87.8
1051	1397/10/17	6,674	0.29	37.1 M	56.8 K	0.25	0.24	1.5 M	4.7 M	5.1 M	2.2 M	6.4 M	5.6 M	-1.47	-1.36	-1.09	0.0	0.0	-1.2 M	25	17	100.0	100.0
1052	1397/10/16	6,511	-3.02	191.8 M	288.3 K	1.47	1.25	5.5 M	5.1 M	5.2 M	8.3 M	6.5 M	5.8 M	-1.52	-1.27	-1.12	0.0	0.0	-1.2 M	35	23	100.0	100.0
1053	1397/10/15	6,500	-5.77	122.4 M	182.4 K	0.93	0.81	3.1 M	5.2 M	5.1 M	8.2 M	5.8 M	5.7 M	-2.6	-1.13	-1.1	0.0	0.0	-1.2 M	39	15	100.0	100.0
1054	1397/10/12	6,854	-4.77	233.0 M	337.7 K	2.08	1.59	8.0 M	5.7 M	5.2 M	12.9 M	5.6 M	5.5 M	-1.61	1.02	-1.06	0.0	0.0	-1.2 M	29	18	100.0	100.0
1055	1397/10/11	7,100	0.74	136.9 M	190.2 K	1.23	0.86	5.3 M	4.5 M	4.9 M	3.4 M	3.9 M	5.1 M	1.54	1.17	-1.04	0.0	0.0	-1.2 M	26	40	100.0	100.0
1056	1397/10/10	7,100	1.68	83.7 M	118.8 K	0.37	0.54	4.0 M	3.8 M	5.0 M	3.8 M	4.2 M	5.3 M	1.05	-1.1	-1.07	0.0	0.0	-1.2 M	21	22	100.0	100.0
1057	1397/10/09	7,130	3.27	107.1 M	153.4 K	0.39	0.7	6.3 M	4.8 M	5.1 M	4.9 M	5.6 M	5.3 M	1.29	-1.18	-1.05	0.0	0.0	-1.2 M	17	22	100.0	100.0
1058	1397/10/08	7,000	-1.55	124.2 M	179.9 K	0.45	0.82	4.6 M	5.6 M	4.9 M	5.9 M	6.1 M	5.3 M	-1.29	-1.1	-1.08	0.0	0.0	-1.2 M	27	21	100.0	100.0
1059	1397/10/05	6,950	0.96	120.2 M	169.0 K	0.43	0.77	3.3 M	6.1 M	4.7 M	2.8 M	5.8 M	5.3 M	1.19	1.05	-1.13	0.0	0.0	-1.2 M	36	43	100.0	100.0
1060	1397/10/04	6,829	-6.27	106.1 M	154.1 K	0.41	0.72	2.6 M	6.5 M	4.7 M	5.1 M	6.2 M	5.5 M	-1.95	1.05	-1.17	0.0	-2.7 M	-1.2 M	41	21	100.0	100.0
1061	1397/10/03	7,290	0.15	679.9 M	933.2 K	3.99	5.4	5.8 M	6.9 M	4.8 M	7.1 M	6.2 M	5.4 M	-1.23	1.11	-1.14	0.0	-2.7 M	-1.2 M	118	96	100.0	100.0
1062	1397/10/02	7,280	9.99	387.5 M	532.3 K	3.1	3.47	11.7 M	8.1 M	4.5 M	7.6 M	5.8 M	5.0 M	1.55	1.4	-1.13	0.0	-4.8 M	-1.2 M	33	51	100.0	100.0
1063	1397/10/01	6,683	9.99	145.1 M	219.3 K	1.36	1.51	16.1 M	5.3 M	4.0 M	3.9 M	5.2 M	4.7 M	4.11	1.0	-1.18	0.0	-4.8 M	-1.2 M	9	37	100.0	100.0
1064	1397/09/28	6,100	1.57	86.9 M	143.0 K	0.97	1.02	6.1 M	4.0 M	3.7 M	4.1 M	5.9 M	4.7 M	1.48	-1.46	-1.28	-13.3 M	-4.8 M	-1.2 M	12	21	84.7	100.0
1065	1397/09/27	6,010	-0.3	43.6 M	72.5 K	0.42	0.52	2.0 M	3.8 M	3.6 M	3.6 M	5.2 M	4.6 M	-1.83	-1.38	-1.3	0.0	-2.2 M	-540.0 K	22	12	100.0	100.0
1066	1397/09/26	6,000	0.4	122.4 M	203.0 K	1.13	1.45	6.2 M	4.4 M	3.5 M	8.2 M	5.3 M	4.5 M	-1.32	-1.19	-1.28	-10.8 M	-2.2 M	-540.0 K	18	15	91.2	100.0
1067	1397/09/25	6,001	-1.4	131.3 M	219.7 K	1.37	1.54	3.8 M	3.9 M	3.4 M	8.2 M	5.4 M	4.5 M	-2.19	-1.38	-1.31	0.0	0.0	0.0	35	16	100.0	100.0
1068	1397/09/24	6,014	-3.42	103.2 M	169.5 K	1.19	1.19	3.7 M	4.1 M	3.6 M	5.4 M	4.9 M	4.7 M	-1.47	-1.2	-1.32	0.0	0.0	0.0	28	19	100.0	100.0
1069	1397/09/21	6,220	1.32	46.1 M	74.0 K	0.52	0.52	3.5 M	3.9 M	3.5 M	1.9 M	4.5 M	4.7 M	1.85	-1.13	-1.34	0.0	0.0	0.0	13	24	100.0	100.0
1070	1397/09/19	6,204	1.26	124.8 M	203.3 K	1.15	1.49	5.4 M	3.6 M	3.5 M	4.8 M	4.4 M	4.8 M	1.13	-1.2	-1.39	0.0	0.0	0.0	23	26	100.0	100.0
1071	1397/09/18	6,121	-6.89	139.5 M	227.7 K	1.52	1.76	3.5 M	4.1 M	3.4 M	8.7 M	5.1 M	4.8 M	-2.5	-1.23	-1.41	0.0	0.0	0.0	40	16	100.0	100.0
1072	1397/09/17	6,500	-0.25	82.5 M	125.4 K	0.82	0.98	4.9 M	4.5 M	3.4 M	5.2 M	4.2 M	4.6 M	-1.06	1.07	-1.35	0.0	0.0	0.0	17	16	100.0	100.0
1073	1397/09/14	6,549	-2.56	52.7 M	80.9 K	0.48	0.64	2.6 M	4.2 M	3.3 M	2.9 M	4.2 M	4.5 M	-1.11	1.01	-1.37	0.0	0.0	0.0	20	18	100.0	100.0
1074	1397/09/13	6,660	-3.04	52.3 M	77.8 K	0.4	0.61	2.2 M	3.7 M	3.3 M	1.9 M	4.7 M	4.4 M	1.13	-1.26	-1.35	0.0	0.0	0.0	24	27	100.0	100.0
1075	1397/09/12	6,870	9.99	257.7 M	375.1 K	3.06	3.39	6.4 M	3.8 M	3.3 M	6.8 M	5.3 M	4.6 M	-1.05	-1.38	-1.39	0.0	0.0	0.0	40	38	100.0	100.0
1076	1397/09/11	6,255	9.99	55.3 M	88.5 K	0.69	0.79	6.1 M	2.8 M	3.0 M	2.9 M	4.2 M	4.3 M	2.11	-1.52	-1.42	0.0	0.0	0.0	9	19	100.0	100.0
1077	1397/09/10	5,842	-4.46	82.8 M	145.6 K	1.13	1.32	3.2 M	2.6 M	3.0 M	4.6 M	4.5 M	4.3 M	-1.44	-1.7	-1.43	0.0	0.0	0.0	26	18	100.0	100.0
1078	1397/09/07	6,143	-5.14	98.9 M	161.7 K	1.52	1.3	2.1 M	2.9 M	3.1 M	6.6 M	4.6 M	4.3 M	-3.2	-1.59	-1.42	0.0	0.0	0.0	48	15	100.0	100.0
1079	1397/09/06	6,419	-4.89	128.9 M	199.0 K	2.66	1.59	3.3 M	3.1 M	3.6 M	4.8 M	4.1 M	4.7 M	-1.44	-1.32	-1.3	0.0	0.0	0.0	39	27	100.0	100.0
1080	1397/09/05	6,600	-2.8	11.6 M	17.3 K	0.2	0.13	896.0 K	2.7 M	3.7 M	1.2 M	3.3 M	4.7 M	-1.3	-1.22	-1.29	0.0	0.0	0.0	13	10	100.0	100.0
1081	1397/09/03	6,750	-0.76	81.3 M	119.8 K	1.15	0.9	3.0 M	2.7 M	3.7 M	4.1 M	3.3 M	4.7 M	-1.35	-1.22	-1.26	0.0	0.0	0.0	27	20	100.0	100.0
1082	1397/08/30	6,885	0.67	98.2 M	144.4 K	1.11	1.06	5.2 M	2.9 M	3.8 M	4.9 M	3.8 M	4.7 M	1.05	-1.32	-1.22	0.0	0.0	0.0	19	20	100.0	100.0
1083	1397/08/29	6,700	-2.73	35.4 M	51.8 K	0.35	0.36	2.1 M	3.3 M	3.8 M	3.5 M	5.6 M	4.6 M	-1.7	-1.67	-1.23	0.0	0.0	0.0	17	10	100.0	100.0
1084	1397/08/28	6,801	0.77	28.5 M	41.4 K	0.27	0.28	1.5 M	3.3 M	3.8 M	1.6 M	5.5 M	4.7 M	-1.06	-1.68	-1.24	0.0	0.0	0.0	19	18	100.0	100.0
1085	1397/08/27	6,817	-1.93	52.6 M	77.9 K	0.49	0.51	1.8 M	3.4 M	3.8 M	2.3 M	5.9 M	4.8 M	-1.26	-1.72	-1.28	0.0	0.0	0.0	29	23	100.0	100.0
1086	1397/08/26	6,990	-3.11	142.4 M	204.8 K	1.51	1.29	3.7 M	3.8 M	3.8 M	6.5 M	6.7 M	4.9 M	-1.77	-1.76	-1.29	0.0	0.0	0.0	39	22	100.0	100.0
1087	1397/08/23	7,161	-4.18	196.6 M	272.5 K	2.78	1.72	6.0 M	3.7 M	3.9 M	21.8 M	5.9 M	5.0 M	-3.67	-1.61	-1.29	0.0	0.0	0.0	33	9	100.0	100.0
1088	1397/08/22	7,341	0.04	112.5 M	150.5 K	1.87	0.89	2.7 M	2.7 M	3.8 M	4.7 M	3.8 M	4.8 M	-1.71	-1.37	-1.26	0.0	0.0	0.0	41	24	100.0	100.0
1089	1397/08/21	7,300	-0.6	50.4 M	68.7 K	0.79	0.33	2.5 M	2.7 M	4.0 M	3.2 M	3.1 M	5.0 M	-1.25	-1.15	-1.25	0.0	0.0	-860.1 K	20	16	100.0	100.0
1090	1397/08/20	7,400	2.0	74.7 M	101.7 K	1.38	0.44	4.1 M	2.8 M	4.4 M	5.0 M	3.4 M	5.5 M	-1.2	-1.21	-1.26	0.0	0.0	-8.2 M	18	15	100.0	100.0
1091	1397/08/19	7,131	-3.88	62.5 M	86.1 K	1.11	0.34	2.7 M	2.5 M	4.7 M	3.1 M	3.1 M	5.7 M	-1.15	-1.22	-1.2	0.0	0.0	-8.2 M	23	20	100.0	100.0
1092	1397/08/15	7,500	-3.97	61.7 M	83.1 K	0.99	0.31	2.1 M	2.9 M	5.1 M	2.9 M	3.3 M	6.1 M	-1.43	-1.12	-1.2	0.0	0.0	-8.2 M	30	21	100.0	100.0
1093	1397/08/14	7,600	-1.22	49.2 M	63.0 K	0.39	0.22	2.7 M	3.4 M	5.2 M	2.1 M	3.6 M	6.3 M	1.28	-1.08	-1.21	0.0	0.0	-9.9 M	18	23	100.0	100.0
1094	1397/08/13	7,550	-6.42	76.8 M	99.9 K	0.54	0.3	2.8 M	5.2 M	5.3 M	4.5 M	5.7 M	6.6 M	-1.59	-1.1	-1.24	0.0	0.0	-11.7 M	27	17	100.0	100.0
1095	1397/08/12	8,050	0.09	28.5 M	35.4 K	0.18	0.1	2.4 M	5.4 M	5.8 M	3.2 M	5.8 M	7.1 M	-1.33	-1.07	-1.22	0.0	0.0	-15.4 M	12	9	100.0	100.0
1096	1397/08/09	8,050	2.4	86.8 M	108.0 K	0.51	0.28	5.4 M	5.5 M	6.1 M	3.9 M	5.5 M	7.7 M	1.38	1.0	-1.26	0.0	0.0	-15.4 M	16	22	100.0	100.0
1097	1397/08/07	7,992	4.05	90.5 M	115.1 K	0.49	0.26	3.6 M	5.4 M	6.2 M	4.5 M	5.4 M	8.1 M	-1.25	1.01	-1.31	0.0	0.0	-20.0 M	25	20	100.0	100.0
1098	1397/08/06	7,700	9.02	351.3 M	457.4 K	2.61	0.99	8.2 M	5.2 M	6.6 M	8.0 M	5.2 M	8.8 M	1.02	-1.01	-1.33	0.0	0.0	-27.1 M	43	44	100.0	100.0
1099	1397/08/05	6,850	-2.42	142.3 M	201.4 K	1.21	0.4	4.3 M	3.8 M	7.0 M	5.5 M	4.3 M	9.4 M	-1.27	-1.13	-1.34	0.0	0.0	-14.6 M	33	26	100.0	100.0
1100	1397/08/02	7,200	0.84	78.6 M	111.9 K	0.63	0.19	4.1 M	3.5 M	7.4 M	3.3 M	4.2 M	10.1 M	1.26	-1.21	-1.37	0.0	0.0	-9.6 M	19	24	100.0	100.0
1101	1397/08/01	7,200	-4.45	123.1 M	172.4 K	0.82	0.29	4.9 M	3.3 M	8.2 M	3.8 M	4.4 M	10.8 M	1.28	-1.31	-1.32	0.0	0.0	-424.6 K	25	32	100.0	100.0
1102	1397/07/30	7,241	-9.01	170.3 M	226.0 K	1.04	0.37	3.5 M	3.5 M	8.3 M	4.2 M	5.2 M	10.7 M	-1.17	-1.48	-1.29	0.0	0.0	-424.6 K	48	41	100.0	100.0
1103	1397/07/29	7,999	-2.27	131.1 M	164.7 K	0.65	0.27	3.0 M	3.6 M	8.6 M	4.9 M	5.5 M	10.9 M	-1.63	-1.53	-1.27	0.0	0.0	-424.6 K	44	27	100.0	100.0
1104	1397/07/28	8,080	2.46	129.9 M	158.6 K	0.4	0.25	2.8 M	4.0 M	8.7 M	5.0 M	6.1 M	10.9 M	-1.77	-1.52	-1.26	0.0	-3.4 M	-2.1 M	46	26	100.0	100.0
1105	1397/07/25	8,110	-4.48	130.1 M	165.0 K	0.35	0.26	3.1 M	5.2 M	9.1 M	4.3 M	7.1 M	10.7 M	-1.4	-1.37	-1.17	0.0	-32.8 M	10.5 M	42	30	100.0	100.0
1106	1397/07/24	8,488	-5.7	284.7 M	335.3 K	0.67	0.52	4.6 M	6.2 M	9.2 M	7.1 M	7.4 M	10.8 M	-1.55	-1.2	-1.17	0.0	-32.8 M	10.5 M	62	40	100.0	100.0
1107	1397/07/23	8,870	3.4	240.3 M	267.0 K	0.5	0.41	3.9 M	7.1 M	9.3 M	5.5 M	8.1 M	10.8 M	-1.41	-1.14	-1.16	0.0	-32.8 M	9.2 M	62	44	100.0	100.0
1108	1397/07/22	8,437	-2.01	298.8 M	348.4 K	0.63	0.5	5.4 M	7.5 M	9.5 M	8.1 M	8.5 M	10.7 M	-1.49	-1.14	-1.13	-17.2 M	-39.6 M	10.5 M	52	37	94.2	100.0
1109	1397/07/21	8,700	9.39	727.8 M	845.4 K	1.47	1.24	7.6 M	7.6 M	9.5 M	8.5 M	8.6 M	11.1 M	-1.11	-1.14	-1.17	-147.0 M	-43.5 M	11.0 M	76	86	79.8	100.0
1110	1397/07/18	8,000	7.7	436.1 M	548.3 K	0.9	0.8	10.1 M	8.8 M	9.5 M	7.3 M	9.8 M	11.3 M	1.4	-1.12	-1.19	0.0	-28.7 M	18.4 M	43	60	100.0	100.0
1111	1397/07/17	7,460	10.0	367.2 M	494.3 K	0.82	0.71	10.5 M	8.5 M	9.4 M	12.7 M	12.1 M	11.3 M	-1.21	-1.42	-1.2	0.0	-28.7 M	14.0 M	35	29	100.0	100.0
1112	1397/07/16	6,989	-6.3	281.6 M	415.1 K	0.54	0.57	5.1 M	8.0 M	9.0 M	8.0 M	12.5 M	11.1 M	-1.59	-1.57	-1.23	-33.6 M	-47.0 M	15.4 M	49	35	88.1	100.0
1113	1397/07/15	7,352	-9.99	346.8 M	465.0 K	0.54	0.63	5.7 M	9.0 M	9.1 M	8.5 M	13.8 M	11.3 M	-1.47	-1.53	-1.25	-36.8 M	-68.7 M	16.2 M	54	41	89.4	100.0
1114	1397/07/14	7,699	-9.31	772.0 M	945.2 K	1.05	1.38	12.9 M	10.2 M	9.1 M	12.9 M	15.5 M	11.4 M	1.01	-1.52	-1.25	-73.1 M	-11.6 M	24.4 M	54	60	90.5	100.0
1115	1397/07/11	8,400	-9.16	629.6 M	741.6 K	0.69	1.04	8.7 M	9.8 M	9.0 M	19.1 M	17.0 M	11.3 M	-2.18	-1.72	-1.26	0.0	22.9 M	28.0 M	72	33	100.0	100.0
1116	1397/07/10	9,181	-10.0	415.0 M	448.8 K	0.42	0.63	6.9 M	11.6 M	9.2 M	16.0 M	16.3 M	11.5 M	-2.32	-1.41	-1.25	-91.8 M	59.8 M	24.4 M	47	26	77.9	100.0
1117	1397/07/09	10,490	-4.7	1.3 B	1.3 M	1.43	1.78	9.7 M	11.9 M	9.1 M	14.3 M	14.5 M	11.3 M	-1.48	-1.21	-1.23	-142.0 M	78.2 M	29.0 M	120	91	89.1	100.0
1118	1397/07/08	10,990	9.77	997.4 M	906.2 K	1.15	1.35	12.2 M	12.9 M	9.3 M	18.7 M	13.7 M	11.6 M	-1.54	-1.06	-1.25	249.0 M	106.6 M	36.1 M	82	40	100.0	75.0
1119	1397/07/07	10,083	9.99	1.1 B	1.1 M	1.59	1.85	10.3 M	11.8 M	9.1 M	19.3 M	11.8 M	11.2 M	-1.88	-1.01	-1.24	99.4 M	50.3 M	23.6 M	111	54	100.0	91.3
1120	1397/07/04	9,224	9.99	1.5 B	1.6 M	3.89	2.93	18.1 M	12.9 M	8.9 M	15.5 M	9.0 M	10.7 M	1.17	1.43	-1.2	184.5 M	80.6 M	18.6 M	83	85	100.0	87.7
1121	1397/07/03	8,300	4.26	332.5 M	396.5 K	0.94	0.72	9.5 M	9.1 M	8.3 M	5.7 M	6.3 M	10.3 M	1.66	1.44	-1.24	0.0	43.7 M	9.4 M	35	58	100.0	100.0
1122	1397/07/02	7,920	-0.45	302.7 M	380.3 K	0.9	0.71	14.4 M	8.6 M	8.2 M	8.4 M	6.9 M	10.6 M	1.71	1.23	-1.29	0.0	38.6 M	9.4 M	21	36	100.0	100.0
1123	1397/07/01	7,804	-5.93	297.1 M	373.4 K	0.62	0.72	5.2 M	7.5 M	8.0 M	6.6 M	6.2 M	10.6 M	-1.27	1.22	-1.32	-32.5 M	43.9 M	9.4 M	51	45	89.0	100.0
1124	1397/06/31	8,386	9.99	650.5 M	784.1 K	1.47	1.62	13.8 M	8.2 M	8.2 M	5.6 M	8.5 M	10.9 M	2.46	-1.05	-1.33	251.2 M	48.8 M	11.0 M	47	71	100.0	61.4
1125	1397/06/27	7,488	-4.44	130.1 M	170.6 K	0.28	0.35	4.2 M	6.9 M	7.9 M	6.2 M	9.7 M	11.5 M	-1.48	-1.4	-1.46	0.0	-1.2 M	-1.5 M	31	21	100.0	100.0
1126	1397/06/26	7,959	3.9	320.3 M	408.7 K	0.61	0.88	7.0 M	7.3 M	8.0 M	8.9 M	9.5 M	11.6 M	-1.27	-1.3	-1.44	-25.7 M	-18.8 M	-1.5 M	42	36	92.0	100.0
1127	1397/06/25	7,898	4.46	282.5 M	368.8 K	0.45	0.82	6.2 M	6.6 M	8.1 M	4.7 M	9.2 M	11.6 M	1.33	-1.39	-1.44	26.5 M	-8.0 M	-236.9 K	45	54	98.5	89.2
1128	1397/06/24	7,360	-9.99	969.3 M	1.3 M	1.89	3.29	8.1 M	7.0 M	8.2 M	15.9 M	11.0 M	12.3 M	-1.97	-1.57	-1.5	-7.8 M	-17.1 M	-1.6 M	119	61	99.2	100.0
1129	1397/06/21	8,100	1.99	359.4 M	439.5 K	0.74	1.17	6.4 M	6.7 M	8.2 M	9.4 M	9.7 M	11.7 M	-1.47	-1.45	-1.43	880.5 K	9.9 M	-1.2 M	56	38	100.0	99.8
1130	1397/06/20	7,999	-0.6	453.3 M	570.9 K	0.79	1.63	7.6 M	6.7 M	8.3 M	7.7 M	9.7 M	11.8 M	-1.01	-1.44	-1.42	-87.7 M	9.7 M	-1.2 M	48	59	80.7	100.0
1131	1397/06/19	8,021	-5.87	552.7 M	686.8 K	1.01	2.18	5.0 M	7.8 M	8.3 M	8.1 M	12.9 M	12.4 M	-1.63	-1.65	-1.48	28.0 M	12.7 M	3.2 M	110	64	98.5	93.5
1132	1397/06/18	8,230	-1.95	967.2 M	1.1 M	1.54	4.23	7.9 M	8.7 M	9.1 M	13.1 M	13.7 M	13.2 M	-1.67	-1.58	-1.45	-19.1 M	7.1 M	1.8 M	101	62	82.2	84.2
1133	1397/06/17	8,122	2.81	471.5 M	561.7 K	0.9	2.33	7.5 M	10.0 M	9.5 M	10.5 M	17.7 M	13.2 M	-1.4	-1.77	-1.38	127.4 M	10.9 M	2.7 M	62	32	98.2	71.2
1134	1397/06/14	7,900	7.41	79.0 K	100.0	0.0	0.0	79.0 K	10.7 M	10.0 M	79.0 K	18.9 M	13.4 M	1.0	-1.76	-1.35	0.0	-14.6 M	-3.7 M	1	1	100.0	100.0
1135	1397/06/13	7,362	10.0	907.4 M	1.2 M	2.56	6.66	13.0 M	10.7 M	9.9 M	22.1 M	18.8 M	13.2 M	-1.7	-1.75	-1.34	-73.1 M	-14.6 M	-3.7 M	64	41	91.9	100.0
1136	1397/06/12	6,700	-0.19	318.1 M	475.2 K	1.1	2.94	6.4 M	10.6 M	8.8 M	8.6 M	16.5 M	10.9 M	-1.35	-1.56	-1.24	0.0	0.0	0.0	50	37	100.0	100.0
1137	1397/06/11	6,713	10.0	946.7 M	1.4 M	8.94	15.49	11.8 M	11.3 M	9.4 M	30.5 M	18.3 M	11.4 M	-2.58	-1.62	-1.21	0.0	0.0	0.0	80	31	100.0	100.0
1138	1397/06/10	6,103	9.98	6.5 M	10.7 K	0.07	0.12	6.5 M	10.0 M	7.5 M	1.3 M	9.1 M	6.5 M	5.0	1.1	1.15	0.0	0.0	0.0	1	5	100.0	100.0
1139	1397/06/07	6,094	10.0	1.4 M	2.3 K	0.01	0.02	1.4 M	9.8 M	7.4 M	688.0 K	9.8 M	6.7 M	2.0	1.0	1.11	0.0	0.0	0.0	1	2	100.0	100.0
1140	1397/06/05	6,900	49.77	281.9 M	509.0 K	4.69	7.25	18.8 M	9.2 M	7.2 M	14.8 M	9.5 M	6.5 M	1.27	-1.04	1.1	0.0	0.0	0.0	15	19	100.0	100.0
1141	1397/06/03	4,700	17.53	102.7 M	222.9 K	2.71	3.54	4.9 M	6.2 M	5.4 M	6.4 M	6.3 M	5.0 M	-1.31	-1.03	1.08	0.0	0.0	0.0	21	16	100.0	100.0
1142	1397/05/29	3,999	-14.82	17.8 M	44.4 K	0.51	0.71	5.9 M	7.5 M	5.4 M	5.9 M	5.6 M	4.8 M	1.0	1.33	1.13	0.0	0.0	0.0	3	3	100.0	100.0
1143	1397/05/22	4,695	0.0	7.0 M	15.0 K	0.16	0.24	3.5 M	7.6 M	5.2 M	3.5 M	5.2 M	4.7 M	1.0	1.44	1.12	0.0	0.0	0.0	2	2	100.0	100.0
1144	1397/05/20	4,700	6.67	68.1 M	145.0 K	1.55	2.66	6.2 M	7.1 M	5.0 M	6.8 M	5.1 M	4.7 M	-1.1	1.39	1.07	0.0	0.0	0.0	11	10	100.0	100.0
1145	1397/05/17	4,520	11.19	50.7 M	115.0 K	1.38	2.36	16.9 M	7.3 M	4.8 M	6.3 M	4.9 M	4.4 M	2.67	1.48	1.09	0.0	0.0	0.0	3	8	100.0	100.0
1146	1397/05/15	4,298	14.31	37.2 M	91.6 K	1.39	2.07	7.4 M	5.9 M	4.3 M	4.1 M	4.7 M	4.2 M	1.8	1.27	1.04	0.0	0.0	0.0	5	9	100.0	100.0
1147	1397/05/13	3,760	4.74	26.0 M	69.1 K	0.74	1.68	6.5 M	4.9 M	4.0 M	3.7 M	4.5 M	4.1 M	1.75	1.08	-1.03	0.0	0.0	0.0	4	7	100.0	100.0
1148	1397/05/10	3,590	2.19	18.1 M	50.3 K	0.59	1.27	3.6 M	6.3 M	3.9 M	3.6 M	6.6 M	4.2 M	1.0	-1.04	-1.07	0.0	0.0	0.0	5	5	100.0	100.0
1149	1397/05/08	3,599	2.86	50.1 M	142.6 K	2.28	4.32	6.3 M	6.8 M	3.8 M	6.3 M	6.5 M	3.9 M	1.0	1.05	-1.01	0.0	0.0	0.0	8	8	100.0	100.0
1150	1397/05/06	3,499	0.0	22.3 M	63.6 K	0.94	1.98	5.6 M	6.1 M	3.3 M	5.6 M	5.5 M	3.4 M	1.0	1.11	-1.03	0.0	0.0	0.0	4	4	100.0	100.0
1151	1397/05/03	3,499	-0.6	1.2 M	3.4 K	0.05	0.1	396.0 K	5.3 M	3.1 M	594.0 K	5.1 M	3.2 M	-1.5	1.04	-1.03	0.0	0.0	-314.4 K	3	2	100.0	100.0
1152	1397/05/01	3,520	-0.2	72.8 M	206.9 K	7.97	9.07	12.1 M	5.7 M	3.2 M	12.1 M	5.2 M	3.3 M	1.0	1.1	-1.03	0.0	0.0	-314.4 K	6	6	100.0	100.0
1153	1397/04/30	3,527	0.0	3.5 M	10.0 K	0.41	0.44	3.5 M	3.0 M	2.4 M	1.2 M	2.7 M	2.4 M	3.0	1.13	1.0	0.0	0.0	-563.1 K	1	3	100.0	100.0
1154	1397/04/27	3,739	-0.03	10.3 M	29.2 K	1.03	1.39	2.6 M	2.6 M	2.4 M	2.1 M	2.6 M	2.4 M	1.25	1.0	-1.04	0.0	0.0	-563.1 K	4	5	100.0	100.0
1155	1397/04/23	3,740	-6.45	33.7 M	90.0 K	4.29	5.42	3.7 M	2.7 M	2.3 M	4.2 M	2.9 M	2.4 M	-1.12	-1.05	-1.08	0.0	0.0	-563.1 K	9	8	100.0	100.0
1156	1397/04/16	3,998	0.0	101.9 K	255.0	0.01	0.02	101.9 K	2.6 M	2.0 M	101.9 K	2.4 M	2.2 M	1.0	1.06	-1.08	0.0	0.0	-563.1 K	1	1	100.0	100.0
1157	1397/04/11	3,998	-0.27	133.9 K	335.0	0.01	0.02	133.9 K	3.4 M	2.0 M	133.9 K	3.4 M	2.2 M	1.0	1.0	-1.08	0.0	0.0	-563.1 K	1	1	100.0	100.0
1158	1397/04/06	4,009	0.0	284.6 K	710.0	0.02	0.04	142.3 K	3.3 M	2.0 M	142.3 K	3.4 M	2.2 M	1.0	-1.04	-1.08	0.0	0.0	-563.1 K	2	2	100.0	100.0
1159	1397/04/04	4,100	5.94	20.6 M	51.3 K	1.54	2.92	2.9 M	3.0 M	2.0 M	2.9 M	3.7 M	2.2 M	1.0	-1.22	-1.08	0.0	0.0	-563.1 K	7	7	100.0	100.0
1160	1397/04/02	3,875	1.57	20.2 M	52.2 K	2.29	3.45	4.0 M	2.9 M	2.0 M	3.4 M	3.7 M	2.0 M	1.2	-1.29	1.03	0.0	0.0	-553.0 K	5	6	100.0	100.0
1161	1397/03/30	3,870	1.84	30.2 M	79.2 K	11.08	6.36	5.0 M	2.4 M	1.8 M	6.0 M	3.6 M	1.7 M	-1.2	-1.5	1.03	0.0	0.0	-553.0 K	6	5	100.0	100.0
1162	1397/03/28	3,800	-1.81	10.4 M	27.3 K	9.33	1.12	2.1 M	974.5 K	1.5 M	2.6 M	1.7 M	1.3 M	-1.25	-1.75	1.12	0.0	0.0	-553.0 K	5	4	100.0	100.0
1163	1397/03/23	3,870	0.0	2.7 M	7.0 K	1.19	0.28	544.1 K	566.8 K	1.3 M	2.7 M	1.1 M	1.2 M	-5.0	-2.0	1.07	0.0	0.0	-712.9 K	5	1	100.0	100.0
1164	1397/03/21	3,870	0.0	116.1 K	300.0	0.04	0.01	116.1 K	1.3 M	1.5 M	116.1 K	948.7 K	1.3 M	1.0	1.33	1.16	0.0	0.0	-712.9 K	1	1	100.0	100.0
1165	1397/03/19	3,870	0.0	116.1 K	300.0	0.02	0.01	116.1 K	1.1 M	1.7 M	116.1 K	969.6 K	1.5 M	1.0	1.15	1.11	0.0	0.0	-712.9 K	1	1	100.0	100.0
1166	1397/03/12	3,870	0.0	309.6 K	800.0	0.04	0.02	154.8 K	1.5 M	1.7 M	309.6 K	1.5 M	1.5 M	-2.0	-1.01	1.14	0.0	-1.3 M	-712.9 K	2	1	100.0	100.0
1167	1397/03/09	3,870	0.0	2.4 M	6.2 K	0.31	0.18	2.4 M	1.7 M	1.9 M	2.4 M	1.7 M	2.0 M	1.0	1.02	-1.0	0.0	-1.3 M	-712.9 K	1	1	100.0	100.0
1168	1397/03/07	3,870	2.65	8.4 M	21.8 K	1.31	0.62	2.1 M	1.7 M	2.0 M	1.1 M	1.5 M	2.0 M	2.0	1.1	-1.03	0.0	-2.3 M	-712.9 K	4	8	100.0	100.0
1169	1397/03/05	3,770	0.0	3.3 M	8.7 K	0.58	0.24	655.0 K	1.4 M	2.1 M	818.7 K	1.7 M	2.3 M	-1.25	-1.21	-1.11	0.0	-2.3 M	-712.9 K	5	4	100.0	100.0
1170	1397/03/02	3,770	0.03	17.5 M	46.4 K	7.97	1.39	2.2 M	1.5 M	2.0 M	2.5 M	1.9 M	2.3 M	-1.12	-1.22	-1.11	-6.3 M	-2.3 M	-712.9 K	5	7	64.1	100.0
1171	1397/02/31	3,769	-0.42	4.1 M	10.9 K	2.95	0.31	2.1 M	861.8 K	2.0 M	4.1 M	1.2 M	2.2 M	-2.0	-1.42	-1.12	0.0	-994.9 K	-398.5 K	2	1	100.0	100.0
1172	1397/02/29	3,785	-0.08	5.0 M	13.1 K	10.41	0.36	0.0	338.0 K	1.9 M	994.9 K	778.1 K	2.4 M	0.0	-2.3	-1.24	-5.0 M	-994.9 K	-398.5 K	0	5	0.0	100.0
1173	1397/02/26	3,788	-2.85	1.5 M	4.0 K	6.89	0.1	755.7 K	345.4 K	1.9 M	1.5 M	483.6 K	2.5 M	-2.0	-1.4	-1.3	0.0	0.0	-149.8 K	2	1	100.0	100.0
1174	1397/02/24	3,899	0.0	218.3 K	560.0	0.04	0.01	109.2 K	161.3 K	2.0 M	218.3 K	188.2 K	2.6 M	-2.0	-1.17	-1.29	0.0	0.0	-149.8 K	2	1	100.0	100.0
1175	1397/02/22	3,899	-0.03	195.0 K	500.0	0.03	0.01	195.0 K	1.9 M	2.0 M	195.0 K	1.1 M	2.6 M	1.0	1.77	-1.29	0.0	40.5 K	-149.8 K	1	1	100.0	100.0
1176	1397/02/17	3,900	0.0	103.4 K	265.0	0.01	0.01	103.4 K	1.8 M	2.1 M	103.4 K	942.9 K	2.9 M	1.0	1.91	-1.33	0.0	40.5 K	-149.8 K	1	1	100.0	100.0
1177	1397/02/15	3,900	0.18	390.0 K	1000.0	0.01	0.02	390.0 K	2.4 M	2.1 M	390.0 K	1.1 M	2.7 M	1.0	2.2	-1.28	0.0	40.5 K	-149.8 K	1	1	100.0	100.0
1178	1397/02/10	3,900	0.88	222.7 K	572.0	0.01	0.01	111.3 K	2.0 M	2.5 M	111.3 K	1.1 M	3.1 M	1.0	1.74	-1.23	0.0	-599.1 K	-149.8 K	2	2	100.0	100.0
1179	1397/02/08	3,896	1.54	27.1 M	70.0 K	0.97	1.17	4.7 M	2.4 M	2.9 M	1.5 M	1.5 M	3.7 M	3.04	1.62	-1.31	202.6 K	-599.1 K	-149.8 K	3	9	52.1	51.4
1180	1397/02/05	3,837	-0.03	1.4 M	3.7 K	0.05	0.06	706.8 K	2.0 M	2.8 M	353.4 K	1.9 M	3.9 M	2.0	1.07	-1.4	0.0	-639.6 K	-159.9 K	2	4	100.0	100.0
1181	1397/02/03	3,800	0.53	9.9 M	25.8 K	0.29	0.43	3.3 M	2.1 M	2.8 M	1.2 M	1.9 M	4.1 M	2.67	1.07	-1.45	0.0	-639.6 K	-159.9 K	3	8	100.0	100.0
1182	1397/02/01	3,780	0.0	100.3 M	265.3 K	6.29	5.36	496.8 K	2.2 M	2.8 M	1.3 M	3.9 M	4.4 M	-2.61	-1.76	-1.55	-3.2 M	-639.6 K	-159.9 K	4	4	2.0	5.2
1183	1397/01/29	3,780	0.0	11.1 M	29.4 K	0.65	0.31	2.8 M	2.4 M	3.1 M	3.7 M	4.4 M	4.8 M	-1.33	-1.83	-1.55	0.0	0.0	0.0	4	3	100.0	100.0
1184	1397/01/20	3,780	0.0	13.6 M	35.9 K	0.87	0.38	2.3 M	2.5 M	5.4 M	4.5 M	4.8 M	7.6 M	-2.0	-1.89	-1.43	0.0	0.0	140.0 K	6	3	100.0	100.0
1185	1397/01/18	3,780	0.0	2.4 M	6.3 K	0.16	0.06	1.2 M	2.2 M	5.5 M	590.8 K	3.7 M	7.2 M	2.0	-1.67	-1.3	0.0	0.0	140.0 K	2	4	100.0	100.0
1186	1397/01/15	3,780	0.0	42.0 M	111.2 K	3.95	1.05	2.6 M	2.2 M	5.5 M	8.4 M	4.2 M	7.4 M	-3.2	-1.94	-1.35	0.0	0.0	-302.0 K	16	5	100.0	100.0
1187	1397/01/08	3,780	0.0	10.6 M	28.0 K	0.99	0.25	2.1 M	1.7 M	5.7 M	3.5 M	3.3 M	7.3 M	-1.67	-1.94	-1.27	0.0	0.0	-302.0 K	5	3	100.0	100.0
1188	1397/01/06	3,780	0.0	17.3 M	45.7 K	1.36	0.39	3.5 M	1.8 M	5.7 M	5.8 M	3.4 M	7.6 M	-1.67	-1.87	-1.34	0.0	0.0	-302.0 K	5	3	100.0	100.0
1189	1396/12/28	3,780	0.0	6.1 M	16.0 K	0.52	0.14	864.5 K	1.7 M	6.0 M	1.0 M	2.9 M	7.8 M	-1.17	-1.68	-1.3	0.0	0.0	-302.0 K	7	6	100.0	100.0
1190	1396/12/26	3,780	0.0	289.2 K	765.0	0.02	0.01	144.6 K	1.8 M	6.2 M	289.2 K	3.4 M	7.9 M	-2.0	-1.88	-1.27	0.0	0.0	-302.0 K	2	1	100.0	100.0
1191	1396/12/23	3,780	-4.06	19.0 M	50.3 K	1.44	0.42	1.6 M	2.2 M	6.1 M	6.3 M	4.3 M	8.0 M	-4.0	-1.9	-1.31	0.0	0.0	-302.0 K	12	3	100.0	100.0
1192	1396/12/21	3,940	5.6	11.3 M	28.6 K	0.49	0.24	2.8 M	2.3 M	6.1 M	3.8 M	2.9 M	8.2 M	-1.33	-1.29	-1.35	0.0	0.0	-302.0 K	4	3	100.0	100.0
1193	1396/12/19	3,950	-8.37	27.1 M	72.5 K	0.77	0.61	2.3 M	3.4 M	6.1 M	3.0 M	3.8 M	8.6 M	-1.33	-1.13	-1.41	0.0	0.0	-302.0 K	12	9	100.0	100.0
1194	1396/12/16	4,311	-0.32	215.6 K	500.0	0.01	0.0	107.8 K	4.2 M	6.4 M	215.6 K	5.7 M	8.8 M	-2.0	-1.33	-1.37	0.0	0.0	-302.0 K	2	1	100.0	100.0
1195	1396/12/14	4,002	-4.49	27.6 M	63.7 K	0.76	0.51	3.4 M	4.3 M	6.4 M	6.9 M	5.5 M	8.8 M	-2.0	-1.29	-1.38	0.0	0.0	-302.0 K	8	4	100.0	100.0
1196	1396/12/12	4,190	3.71	3.8 M	9.0 K	0.1	0.07	755.5 K	4.2 M	7.1 M	539.7 K	5.3 M	8.6 M	1.4	-1.26	-1.2	0.0	0.0	1.3 M	5	7	100.0	100.0
1197	1396/12/09	4,110	7.65	59.8 M	148.0 K	2.15	1.13	7.5 M	4.9 M	7.4 M	6.0 M	6.8 M	9.0 M	1.25	-1.4	-1.21	0.0	0.0	1.3 M	8	10	100.0	100.0
1198	1396/12/07	4,000	-13.79	95.2 M	249.4 K	1.21	1.91	4.5 M	4.8 M	8.2 M	8.7 M	8.2 M	9.6 M	-1.91	-1.71	-1.18	0.0	0.0	1.3 M	21	11	100.0	100.0
1199	1396/11/30	4,640	-1.04	952.6 K	2.1 K	0.01	0.02	476.3 K	18.7 M	9.1 M	476.3 K	17.7 M	10.4 M	1.0	1.06	-1.15	0.0	559.9 K	1.3 M	2	2	100.0	100.0
1200	1396/11/28	4,689	0.0	5.8 M	12.3 K	0.04	0.09	1.9 M	19.1 M	9.3 M	5.8 M	13.8 M	10.5 M	-3.0	1.39	-1.14	0.0	559.9 K	1.3 M	3	1	100.0	100.0
1201	1396/11/25	4,689	0.0	9.4 M	20.0 K	0.07	0.15	9.4 M	16.0 M	9.5 M	9.4 M	12.6 M	10.4 M	1.0	1.28	-1.1	0.0	-1.2 M	1.3 M	1	1	100.0	100.0
1202	1396/11/23	4,689	0.0	28.6 M	61.0 K	0.21	0.44	14.3 M	14.4 M	9.2 M	14.3 M	12.2 M	10.4 M	1.0	1.18	-1.13	0.0	-1.2 M	1.3 M	2	2	100.0	100.0
1203	1396/11/18	4,650	3.24	438.9 M	936.0 K	6.99	9.88	26.8 M	10.9 M	9.3 M	21.6 M	12.2 M	9.9 M	1.24	-1.12	-1.07	2.8 M	-1.2 M	1.3 M	13	16	79.3	78.7
1204	1396/11/16	4,504	1.05	9.6 M	21.4 K	0.16	0.21	4.8 M	5.2 M	7.5 M	1.1 M	6.6 M	8.1 M	4.5	-1.26	-1.08	0.0	-1.8 M	1.2 M	2	9	100.0	100.0
1205	1396/11/14	4,500	11.91	150.8 M	338.4 K	5.15	4.06	4.2 M	5.0 M	7.9 M	6.6 M	7.4 M	8.8 M	-1.59	-1.49	-1.11	-8.8 M	-1.8 M	1.2 M	9	7	24.8	30.7
1206	1396/11/11	4,310	8.13	9.5 M	23.5 K	0.3	0.25	2.4 M	4.5 M	8.1 M	4.7 M	7.6 M	8.9 M	-2.0	-1.7	-1.1	0.0	0.0	1.6 M	4	2	100.0	100.0
1207	1396/11/09	3,520	-31.95	53.0 M	133.1 K	2.02	1.52	3.8 M	4.1 M	8.8 M	13.3 M	8.8 M	9.6 M	-3.5	-2.14	-1.09	0.0	0.0	1.6 M	14	4	100.0	100.0
1208	1396/11/07	5,000	-15.07	79.4 M	153.5 K	3.72	1.89	11.3 M	4.4 M	9.3 M	9.9 M	9.3 M	9.2 M	1.14	-2.1	1.02	0.0	0.0	1.6 M	7	8	100.0	100.0
1209	1396/11/04	5,850	-0.66	4.8 M	8.2 K	0.2	0.1	1.6 M	3.3 M	9.2 M	958.2 K	7.4 M	9.0 M	1.67	-2.24	1.02	0.0	0.0	1.6 M	3	5	100.0	100.0
1210	1396/10/25	6,039	0.0	6.2 M	10.3 K	0.14	0.13	1.0 M	3.2 M	9.2 M	6.2 M	9.4 M	9.3 M	-6.0	-2.92	-1.01	0.0	0.0	1.6 M	6	1	100.0	100.0
1211	1396/10/23	6,039	0.0	51.0 M	84.4 K	1.22	1.04	3.0 M	6.2 M	9.6 M	12.7 M	7.9 M	9.2 M	-4.25	-1.28	1.05	0.0	6.4 M	1.6 M	17	4	100.0	100.0
1212	1396/10/20	5,999	-4.05	44.1 M	73.0 K	0.75	0.81	4.9 M	8.6 M	9.7 M	22.0 M	7.0 M	8.7 M	-4.5	1.24	1.12	0.0	6.4 M	1.6 M	9	2	100.0	100.0
1213	1396/10/18	6,250	-2.51	18.9 M	30.3 K	0.22	0.33	6.3 M	14.4 M	10.9 M	3.8 M	7.8 M	8.9 M	1.67	1.83	1.22	0.0	6.4 M	1.6 M	3	5	100.0	100.0
1214	1396/10/16	6,411	0.0	2.4 M	3.7 K	0.03	0.04	800.9 K	13.8 M	10.8 M	2.4 M	10.6 M	9.0 M	-3.0	1.3	1.2	0.0	6.4 M	1.6 M	3	1	100.0	100.0
1215	1396/10/13	6,411	4.24	112.1 M	174.8 K	1.41	2.05	15.2 M	14.9 M	10.9 M	6.5 M	10.6 M	9.0 M	2.32	1.41	1.21	32.1 M	6.4 M	1.6 M	9	16	121.9	93.3
1216	1396/10/11	6,150	0.0	38.9 M	63.2 K	0.5	0.71	9.7 M	14.5 M	10.6 M	6.5 M	12.2 M	9.4 M	1.5	1.19	1.13	0.0	0.0	0.0	4	6	100.0	100.0
1217	1396/10/06	6,150	2.65	133.5 M	217.1 K	2.17	2.28	33.4 M	12.4 M	9.6 M	13.4 M	12.8 M	9.7 M	2.5	-1.03	-1.0	0.0	0.0	-204.0 K	4	10	100.0	100.0
1218	1396/10/04	6,150	0.0	145.5 M	242.9 K	3.83	2.92	11.2 M	10.1 M	9.2 M	20.8 M	10.1 M	10.4 M	-1.86	1.0	-1.14	0.0	0.0	-204.0 K	13	7	100.0	100.0
1219	1396/10/02	6,150	-1.05	23.1 M	37.5 K	0.47	0.45	11.5 M	8.9 M	8.8 M	7.7 M	6.5 M	9.7 M	1.5	1.36	-1.1	0.0	0.0	-204.0 K	2	3	100.0	100.0
1220	1396/09/29	6,215	3.34	36.9 M	59.3 K	0.84	0.73	12.3 M	10.3 M	8.6 M	7.4 M	7.3 M	9.8 M	1.67	1.42	-1.14	0.0	0.0	-1.2 M	3	5	100.0	100.0
1221	1396/09/27	6,000	-3.49	43.9 M	73.0 K	0.75	0.93	4.9 M	9.4 M	8.3 M	8.8 M	7.2 M	9.9 M	-1.8	1.3	-1.2	0.0	0.0	-2.3 M	9	5	100.0	100.0
1222	1396/09/25	6,400	2.98	54.7 M	87.9 K	1.02	1.09	18.2 M	14.0 M	8.1 M	5.5 M	9.6 M	9.8 M	3.33	1.45	-1.22	0.0	0.0	-2.3 M	3	10	100.0	100.0
1223	1396/09/22	6,200	0.75	37.1 M	59.7 K	0.75	0.7	7.4 M	12.4 M	7.9 M	5.3 M	9.8 M	10.1 M	1.4	1.27	-1.27	0.0	0.0	-194.2 K	5	7	100.0	100.0
1224	1396/09/20	6,200	0.81	74.9 M	121.7 K	1.97	1.4	18.7 M	13.3 M	8.4 M	10.7 M	10.5 M	10.8 M	1.75	1.26	-1.29	0.0	0.0	-194.2 K	4	7	100.0	100.0
1225	1396/09/18	6,150	-5.14	6.2 M	10.0 K	0.16	0.11	3.1 M	10.0 M	8.0 M	6.2 M	10.0 M	10.9 M	-2.0	1.0	-1.36	0.0	0.0	-194.2 K	2	1	100.0	100.0
1226	1396/09/13	6,483	0.0	134.3 M	207.2 K	6.29	2.38	16.8 M	10.8 M	8.0 M	19.2 M	9.3 M	11.1 M	-1.14	1.16	-1.38	0.0	0.0	-882.7 K	8	7	100.0	100.0
1227	1396/09/11	6,501	1.58	21.3 M	32.9 K	0.43	0.36	7.1 M	4.2 M	7.6 M	3.6 M	4.5 M	10.4 M	2.0	-1.08	-1.37	0.0	0.0	30.2 K	3	6	100.0	100.0
1228	1396/09/08	6,400	-7.23	15.5 M	24.3 K	0.29	0.22	7.8 M	7.9 M	7.8 M	5.2 M	8.2 M	11.0 M	1.5	-1.03	-1.41	0.0	0.0	30.2 K	2	3	100.0	100.0
1229	1396/09/04	6,899	6.14	23.4 M	33.8 K	0.44	0.3	4.7 M	7.6 M	8.6 M	7.8 M	8.1 M	11.8 M	-1.67	-1.06	-1.36	0.0	0.0	30.2 K	5	3	100.0	100.0
1230	1396/09/01	6,500	0.0	9.8 M	15.0 K	0.18	0.12	9.8 M	7.7 M	8.5 M	3.3 M	7.9 M	11.5 M	3.0	-1.03	-1.35	0.0	0.0	30.2 K	1	3	100.0	100.0
1231	1396/08/29	6,500	7.19	38.2 M	58.8 K	0.6	0.49	2.5 M	8.1 M	9.1 M	4.2 M	8.7 M	12.2 M	-1.67	-1.07	-1.33	0.0	0.0	30.2 K	15	9	100.0	100.0
1232	1396/08/27	6,250	4.34	149.8 M	247.1 K	2.09	2.09	21.4 M	8.5 M	9.7 M	13.6 M	10.9 M	12.7 M	1.57	-1.28	-1.32	0.0	-816.0 K	30.2 K	7	11	100.0	100.0
1233	1396/08/24	5,990	-2.6	37.8 M	63.2 K	0.6	0.49	6.3 M	7.8 M	9.5 M	6.3 M	14.2 M	13.0 M	1.0	-1.82	-1.37	0.0	-816.0 K	30.2 K	6	6	100.0	100.0
1234	1396/08/22	6,150	0.0	1.5 M	2.4 K	0.02	0.02	738.0 K	7.7 M	10.0 M	1.5 M	16.0 M	13.7 M	-2.0	-2.08	-1.37	0.0	-816.0 K	30.2 K	2	1	100.0	100.0
1235	1396/08/20	6,140	2.32	32.2 M	52.4 K	0.48	0.38	16.1 M	7.5 M	10.4 M	10.7 M	16.2 M	13.3 M	1.5	-2.15	-1.28	0.0	-4.8 M	30.2 K	2	3	100.0	100.0
1236	1396/08/17	6,000	-0.02	73.0 M	121.7 K	1.43	0.92	4.1 M	6.6 M	10.3 M	12.2 M	16.5 M	13.1 M	-3.0	-2.49	-1.27	-4.1 M	-9.0 M	30.2 K	17	6	94.4	100.0
1237	1396/08/15	6,002	-11.74	210.9 M	351.4 K	8.18	2.73	11.7 M	6.7 M	10.8 M	23.4 M	16.4 M	12.9 M	-2.0	-2.44	-1.19	0.0	-8.2 M	234.2 K	18	9	100.0	100.0
1238	1396/08/13	6,800	0.0	1.9 M	2.7 K	0.04	0.02	933.3 K	4.4 M	11.0 M	1.9 M	7.6 M	11.9 M	-2.0	-1.73	-1.08	0.0	39.1 K	234.2 K	2	1	100.0	100.0
1239	1396/08/10	6,800	-2.87	22.4 M	33.0 K	0.34	0.26	820.5 K	7.2 M	10.8 M	11.2 M	10.5 M	11.9 M	-13.66	-1.45	-1.1	-19.9 M	39.1 K	234.2 K	3	2	11.0	100.0
1240	1396/08/08	7,000	-5.46	22.4 M	32.0 K	0.32	0.23	462.0 K	7.7 M	10.8 M	11.2 M	10.7 M	11.8 M	-24.23	-1.39	-1.09	-21.0 M	4.0 M	1.2 M	3	2	6.2	100.0
1241	1396/08/06	7,404	0.0	5.0 M	6.8 K	0.05	0.05	716.6 K	8.2 M	11.0 M	2.5 M	11.2 M	12.2 M	-3.5	-1.37	-1.11	0.0	5.5 M	2.3 M	7	2	100.0	100.0
1242	1396/08/03	7,600	3.87	104.0 M	140.4 K	1.11	1.03	9.5 M	9.3 M	11.7 M	7.9 M	11.2 M	12.4 M	1.2	-1.21	-1.06	41.1 M	9.1 M	2.3 M	11	8	100.0	60.4
1243	1396/08/01	7,470	2.47	117.8 M	161.0 K	0.92	1.23	14.7 M	9.7 M	11.5 M	14.7 M	12.5 M	12.4 M	1.0	-1.29	-1.08	0.0	897.8 K	224.4 K	8	8	100.0	100.0
1244	1396/07/29	7,500	4.17	101.6 M	139.4 K	0.84	0.96	7.3 M	10.7 M	11.2 M	11.3 M	13.1 M	12.2 M	-1.56	-1.23	-1.09	0.0	897.8 K	224.4 K	14	9	100.0	100.0
1245	1396/07/26	7,200	-9.35	37.6 M	52.3 K	0.28	0.36	8.0 M	10.5 M	13.1 M	18.8 M	12.2 M	13.4 M	-2.37	-1.16	-1.03	-13.8 M	897.8 K	224.4 K	3	2	63.4	100.0
1246	1396/07/24	7,200	2.86	135.0 M	169.9 K	1.03	1.2	8.4 M	12.4 M	12.9 M	9.7 M	13.0 M	13.2 M	-1.15	-1.05	-1.02	18.3 M	3.7 M	912.9 K	16	12	100.0	86.5
1247	1396/07/22	7,000	1.42	75.3 M	107.5 K	0.58	0.78	12.5 M	13.2 M	13.9 M	15.1 M	13.9 M	13.4 M	-1.2	-1.05	1.03	0.0	0.0	0.0	6	5	100.0	100.0
1248	1396/07/19	7,000	1.51	282.6 M	409.4 K	2.5	3.26	14.9 M	13.9 M	13.9 M	14.9 M	14.5 M	13.4 M	1.0	-1.05	1.04	0.0	0.0	0.0	19	19	100.0	100.0
1249	1396/07/17	6,500	-5.8	59.7 M	86.5 K	0.48	0.66	5.4 M	14.0 M	14.1 M	6.6 M	15.2 M	12.9 M	-1.22	-1.09	1.09	0.0	0.0	0.0	11	9	100.0	100.0
1250	1396/07/15	6,900	2.1	118.1 M	171.2 K	1.14	1.27	59.1 M	17.9 M	15.4 M	23.6 M	15.0 M	13.4 M	2.5	1.19	1.15	0.0	0.0	0.0	2	5	100.0	100.0
1251	1396/07/12	6,800	11.48	33.8 M	50.0 K	0.34	0.36	6.8 M	14.8 M	15.1 M	11.3 M	12.7 M	12.9 M	-1.67	1.17	1.17	0.0	0.0	0.0	5	3	100.0	100.0
1252	1396/07/10	6,190	4.53	130.9 M	214.6 K	1.35	1.51	16.4 M	14.3 M	15.7 M	18.7 M	11.9 M	13.3 M	-1.14	1.2	1.18	0.0	0.0	0.0	8	7	100.0	100.0
1253	1396/07/05	6,000	8.66	175.1 M	295.7 K	2.94	2.13	15.9 M	14.1 M	16.1 M	17.5 M	10.2 M	13.0 M	-1.1	1.38	1.24	0.0	0.0	0.0	11	10	100.0	100.0
1254	1396/07/03	5,602	1.87	96.1 M	174.1 K	2.61	1.21	19.2 M	11.1 M	16.6 M	8.0 M	7.9 M	12.5 M	2.4	1.4	1.33	0.0	0.0	0.0	5	12	100.0	100.0
1255	1396/07/01	5,499	0.0	8.7 M	15.8 K	0.15	0.1	8.7 M	8.0 M	17.7 M	2.9 M	7.6 M	13.0 M	3.0	1.04	1.35	0.0	0.0	0.0	1	3	100.0	100.0
1256	1396/06/29	5,499	-0.02	17.7 M	32.1 K	0.26	0.2	3.5 M	8.7 M	18.8 M	4.4 M	10.9 M	13.5 M	-1.25	-1.26	1.39	0.0	0.0	1.3 M	5	4	100.0	100.0
1257	1396/06/27	5,500	-4.3	153.1 M	278.3 K	3.73	1.74	15.3 M	11.1 M	20.2 M	10.2 M	12.8 M	13.4 M	1.5	-1.15	1.5	0.0	0.0	1.3 M	10	15	100.0	100.0
1258	1396/06/25	5,747	0.0	1.5 M	2.6 K	0.03	0.02	373.6 K	7.9 M	20.5 M	1.5 M	12.6 M	13.6 M	-4.0	-1.59	1.51	0.0	0.0	1.3 M	4	1	100.0	100.0
1259	1396/06/22	5,747	0.0	2.6 M	4.5 K	0.03	0.02	858.2 K	8.6 M	22.1 M	2.6 M	12.2 M	13.3 M	-3.0	-1.42	1.67	0.0	0.0	1.3 M	3	1	100.0	100.0
1260	1396/06/15	5,997	4.46	120.7 M	210.0 K	1.58	1.19	10.1 M	17.4 M	22.8 M	20.1 M	19.7 M	13.5 M	-2.0	-1.13	1.69	0.0	0.0	1.2 M	12	6	100.0	100.0
1261	1396/06/13	6,003	10.55	65.5 M	114.0 K	0.86	0.66	33.3 M	19.3 M	24.4 M	16.6 M	17.4 M	12.9 M	2.0	1.11	1.9	0.0	0.0	1.2 M	2	4	101.7	101.7
1262	1396/06/11	5,555	9.14	22.6 M	41.6 K	0.31	0.24	3.8 M	19.9 M	23.6 M	4.5 M	16.1 M	12.6 M	-1.2	1.24	1.87	0.0	0.0	1.2 M	6	5	100.0	100.0
1263	1396/06/08	5,090	0.2	19.6 M	38.5 K	0.25	0.22	4.9 M	26.3 M	24.6 M	6.5 M	19.0 M	12.5 M	-1.33	1.38	1.97	0.0	0.0	87.3 K	4	3	100.0	100.0
1264	1396/06/06	5,080	-1.63	222.9 M	438.7 K	4.18	2.52	111.4 M	33.1 M	25.6 M	44.6 M	18.0 M	12.8 M	2.5	1.83	2.0	0.0	0.0	87.3 K	2	5	100.0	100.0
1265	1396/06/04	5,070	0.04	16.5 M	32.0 K	0.21	0.18	4.1 M	18.5 M	24.5 M	5.5 M	10.8 M	11.6 M	-1.33	1.71	2.11	0.0	0.0	87.3 K	4	3	100.0	100.0
1266	1396/06/01	5,113	1.99	56.5 M	111.4 K	0.7	0.58	56.5 M	25.8 M	23.7 M	11.3 M	12.1 M	11.4 M	5.0	2.14	2.08	0.0	0.0	87.3 K	1	5	100.0	100.0
1267	1396/05/30	5,013	0.0	26.0 M	51.9 K	0.26	0.27	13.0 M	22.4 M	22.1 M	13.0 M	13.6 M	11.1 M	1.0	1.65	1.99	0.0	0.0	87.3 K	2	2	100.0	100.0
1268	1396/05/28	5,100	8.51	75.1 M	149.8 K	0.7	0.8	25.0 M	23.6 M	21.2 M	10.7 M	13.5 M	11.0 M	2.33	1.75	1.92	0.0	0.0	87.3 K	3	7	100.0	100.0
1269	1396/05/25	4,700	0.0	84.6 M	179.9 K	0.76	0.93	21.1 M	24.1 M	21.0 M	12.1 M	13.7 M	11.0 M	1.75	1.76	1.92	0.0	0.0	87.3 K	4	7	100.0	100.0
1270	1396/05/23	4,700	0.0	119.4 M	254.1 K	1.11	1.36	29.9 M	29.1 M	20.1 M	13.3 M	13.8 M	11.2 M	2.25	2.11	1.79	0.0	0.0	87.3 K	4	9	100.0	100.0
1271	1396/05/21	4,700	0.0	74.9 M	159.4 K	0.73	0.85	18.7 M	33.6 M	18.4 M	25.0 M	14.6 M	11.0 M	-1.33	2.3	1.67	0.0	5.2 M	87.3 K	4	3	100.0	100.0
1272	1396/05/18	4,700	0.0	118.0 M	251.1 K	1.08	1.42	23.6 M	39.2 M	17.5 M	13.1 M	12.4 M	10.7 M	1.8	3.16	1.64	0.0	5.2 M	87.3 K	5	9	100.0	100.0
1273	1396/05/16	4,700	0.45	109.1 M	232.0 K	1.05	1.37	27.3 M	32.4 M	16.4 M	12.1 M	11.9 M	10.5 M	2.25	2.72	1.56	0.0	5.2 M	87.3 K	4	9	100.0	100.0
1274	1396/05/11	4,700	0.64	131.6 M	281.3 K	1.25	1.74	65.8 M	34.8 M	15.3 M	13.2 M	11.0 M	10.0 M	5.0	3.16	1.52	0.0	5.2 M	87.3 K	2	10	100.0	100.0
1275	1396/05/09	4,700	-1.57	103.3 M	221.1 K	1.13	1.4	103.3 M	27.0 M	13.9 M	19.4 M	11.4 M	9.8 M	5.34	2.37	1.43	25.9 M	4.7 M	87.3 K	1	4	100.0	75.0
1276	1396/05/07	4,775	0.0	47.8 M	100.0 K	0.56	0.62	47.8 M	20.8 M	12.9 M	6.8 M	10.0 M	9.6 M	7.0	2.09	1.36	0.0	-421.0 K	-1.2 M	1	7	100.0	100.0
1277	1396/05/04	4,775	3.99	158.3 M	331.5 K	2.49	2.18	17.6 M	18.2 M	12.6 M	11.3 M	10.3 M	9.7 M	1.56	1.76	1.3	0.0	-421.0 K	-1.3 M	9	14	100.0	100.0
1278	1396/05/02	4,726	13.61	80.9 M	176.2 K	1.57	1.17	40.5 M	16.3 M	12.1 M	8.1 M	8.6 M	9.5 M	5.0	1.89	1.27	0.0	-4.8 M	-1.3 M	2	10	100.0	100.0
1279	1396/04/31	4,210	3.92	124.2 M	298.5 K	2.3	2.12	20.3 M	13.3 M	11.4 M	15.5 M	9.9 M	9.6 M	1.31	1.35	1.18	-2.1 M	-4.8 M	-1.4 M	6	8	98.3	100.0
1280	1396/04/28	4,060	0.25	28.1 M	69.3 K	0.57	0.48	9.4 M	20.6 M	10.7 M	5.6 M	9.7 M	9.1 M	1.67	2.13	1.17	0.0	-4.4 M	-1.4 M	3	5	100.0	100.0
1281	1396/04/26	4,050	-7.95	10.1 M	25.0 K	0.12	0.16	5.1 M	15.8 M	10.8 M	5.1 M	9.2 M	9.3 M	1.0	1.73	1.15	0.0	-4.4 M	-1.5 M	2	2	100.0	100.0
1282	1396/04/24	4,400	0.0	42.1 M	95.7 K	0.46	0.6	6.7 M	16.8 M	10.9 M	5.3 M	9.4 M	9.4 M	1.27	1.8	1.16	-22.0 M	-4.4 M	-1.6 M	3	8	47.8	100.0
1283	1396/04/21	4,400	-4.33	32.1 M	72.9 K	0.36	0.44	16.0 M	15.8 M	11.1 M	32.1 M	10.1 M	9.9 M	-2.0	1.57	1.13	0.0	0.0	0.0	2	1	100.0	100.0
1284	1396/04/19	4,590	-4.37	178.0 M	387.0 K	2.13	2.65	59.3 M	15.8 M	11.0 M	12.7 M	9.4 M	9.6 M	4.67	1.69	1.14	0.0	0.0	0.0	3	14	100.0	100.0
1285	1396/04/17	4,799	3.18	13.0 M	27.0 K	0.13	0.17	2.2 M	11.2 M	8.8 M	2.6 M	9.6 M	8.9 M	-1.2	1.17	-1.02	0.0	0.0	0.0	6	5	100.0	100.0
1286	1396/04/14	4,670	6.14	211.8 M	455.4 K	3.2	3.64	16.3 M	11.5 M	9.4 M	9.2 M	10.4 M	9.4 M	1.77	1.11	1.0	0.0	0.0	0.0	13	23	100.0	100.0
1287	1396/04/10	4,400	9.97	40.3 M	91.5 K	0.68	0.71	6.7 M	8.5 M	7.5 M	10.1 M	11.5 M	9.6 M	-1.5	-1.35	-1.27	0.0	0.0	0.0	6	4	100.0	100.0
1288	1396/03/27	4,001	5.29	16.2 M	40.4 K	0.28	0.28	16.2 M	8.0 M	7.6 M	5.4 M	11.4 M	9.5 M	3.0	-1.43	-1.24	0.0	0.0	0.0	1	3	100.0	100.0
1289	1396/03/22	3,800	7.53	111.5 M	293.5 K	2.72	2.52	12.4 M	7.2 M	7.4 M	18.6 M	9.8 M	9.9 M	-1.5	-1.36	-1.33	0.0	0.0	0.0	9	6	100.0	100.0
1290	1396/03/20	3,620	11.45	46.5 M	131.5 K	1.16	1.16	5.8 M	5.7 M	6.0 M	9.3 M	7.2 M	7.7 M	-1.6	-1.26	-1.29	0.0	0.0	0.0	8	5	100.0	100.0
1291	1396/03/17	3,301	14.98	50.0 M	154.1 K	1.49	1.49	7.1 M	6.0 M	6.0 M	10.0 M	7.3 M	7.3 M	-1.4	-1.21	-1.21	0.0	0.0	0.0	7	5	100.0	100.0
1292	1396/03/10	2,871	7.65	15.8 M	55.0 K	0.46	0.46	3.2 M	5.6 M	5.6 M	7.9 M	6.4 M	6.4 M	-2.5	-1.14	-1.14	0.0	0.0	0.0	5	2	100.0	100.0
1293	1396/03/03	2,667	0.04	20.3 M	76.2 K	0.54	0.54	4.1 M	6.7 M	6.7 M	2.9 M	6.1 M	6.1 M	1.4	1.09	1.09	0.0	0.0	0.0	5	7	100.0	100.0
1294	1396/03/01	2,803	122.46	32.8 M	122.9 K	0.77	0.77	8.2 M	8.8 M	8.8 M	8.2 M	10.6 M	10.6 M	1.0	-1.2	-1.2	0.0	0.0	0.0	4	4	100.0	100.0
1295	1396/02/06	1,260	26.0	20.2 M	160.0 K	1	1	10.1 M	10.1 M	10.1 M	20.2 M	20.2 M	20.2 M	-2.0	-2.0	-2.0	0.0	0.0	0.0	2	1	100.0	100.0

سوابق تکمیلی وبرق