سوابق وبرق

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	34,550	36,650	34,550	36,650	2.95	35,450	-0.42	6.08	4.82 M	17.1 B	28.94	8.97	98.87	100.0	53.66 M	71.83 M	-1.34	-193.48 M
2	1403/06/20	34,850	34,850	34,850	34,850	-2.92	35,600	-0.84	0.0	143.42 K	499.81 M	0.91	0.26	100.0	100.0	18.51 M	249.9 M	-13.5	0.0
3	1403/06/19	35,900	35,900	35,900	35,900	-2.97	35,900	-2.97	0.0	561.29 K	2.02 B	5.93	1.06	100.0	100.0	49.15 M	118.53 M	-2.41	0.0
4	1403/06/18	36,000	36,000	36,000	36,000	-2.96	37,000	-0.27	0.0	41.87 K	150.74 M	0.39	0.08	100.0	100.0	16.75 M	150.74 M	-9.0	0.0
5	1403/06/17	36,100	36,100	36,100	36,100	-2.96	37,100	-0.27	0.0	57.18 K	206.42 M	0.31	0.1	100.0	100.0	29.49 M	41.28 M	-1.4	0.0
6	1403/06/13	36,550	36,550	36,550	36,550	-1.88	37,200	-0.13	0.0	29.79 K	108.89 M	0.03	0.04	100.0	100.0	7.78 M	27.22 M	-3.5	0.0
7	1403/06/11	36,700	36,700	36,700	36,700	-1.87	37,250	-0.4	0.0	98.18 K	360.3 M	0.1	0.12	100.0	100.0	24.02 M	120.1 M	-5.0	0.0
8	1403/06/10	37,000	37,000	37,000	37,000	-1.99	37,400	-0.93	0.0	246.47 K	911.94 M	0.25	0.29	100.0	100.0	32.57 M	101.33 M	-3.11	0.0
9	1403/06/07	37,150	37,150	37,150	37,150	-1.98	37,750	-0.4	0.0	99.7 K	370.4 M	0.1	0.12	100.0	100.0	21.79 M	41.16 M	-1.89	0.0
10	1403/06/06	37,700	38,650	37,700	37,700	-1.95	37,900	-1.43	2.52	434.0 K	1.64 B	0.45	0.53	100.0	100.0	33.46 M	65.58 M	-1.96	0.0
11	1403/06/05	39,000	39,000	37,500	38,000	-0.65	38,450	0.52	4.0	4.14 M	15.91 B	27.23	6.61	96.57	100.0	53.15 M	51.81 M	1.03	-546.0 M
12	1403/06/03	38,900	38,900	38,900	38,900	1.97	38,250	0.26	0.0	71.29 K	277.31 M	0.38	0.11	100.0	100.0	55.46 M	8.95 M	6.2	0.0
13	1403/05/31	38,600	38,600	38,600	38,600	1.98	38,150	0.79	0.0	211.03 K	814.58 M	1.0	0.34	100.0	100.0	54.31 M	29.09 M	1.87	0.0
14	1403/05/30	38,150	38,150	38,150	38,150	1.87	37,850	1.07	0.0	295.03 K	1.13 B	0.36	0.48	100.0	100.0	75.03 M	51.16 M	1.47	0.0
15	1403/05/29	38,000	38,000	38,000	38,000	1.88	37,450	0.4	0.0	114.1 K	433.56 M	0.14	0.19	100.0	100.0	144.52 M	13.99 M	10.33	0.0
16	1403/05/28	37,900	37,900	37,900	37,900	1.88	37,300	0.27	0.0	67.92 K	257.42 M	0.08	0.11	100.0	100.0	25.74 M	13.55 M	1.9	0.0
17	1403/05/27	37,600	37,600	37,600	37,600	1.9	37,200	0.81	0.0	245.54 K	923.22 M	0.28	0.38	100.0	100.0	102.58 M	32.97 M	3.11	0.0
18	1403/05/24	37,050	37,050	37,050	37,050	0.95	36,900	0.54	0.0	334.85 K	1.24 B	0.41	0.51	100.0	97.01	49.63 M	27.99 M	1.77	37.05 M
19	1403/05/23	36,800	36,800	36,100	36,800	0.96	36,700	0.69	1.94	3.28 M	12.05 B	13.02	6.47	100.0	100.0	69.24 M	50.41 M	1.37	0.0
20	1403/05/22	36,650	36,650	36,650	36,650	0.96	36,450	0.41	0.0	217.54 K	797.28 M	0.96	0.42	100.0	100.0	49.83 M	20.44 M	2.44	0.0
21	1403/05/21	36,600	36,600	36,600	36,600	0.97	36,300	0.14	0.0	72.68 K	266.01 M	0.1	0.14	100.0	100.0	26.6 M	9.85 M	2.7	0.0
22	1403/05/20	36,350	36,350	36,350	36,350	0.97	36,250	0.69	0.0	441.37 K	1.6 B	0.33	0.77	100.0	100.0	114.6 M	45.84 M	2.5	0.0
23	1403/05/16	36,300	36,300	36,300	36,300	0.97	36,000	0.14	0.0	97.13 K	352.59 M	0.07	0.16	100.0	89.7	176.29 M	11.3 M	15.61	36.3 M
24	1403/05/15	36,050	36,050	36,050	36,050	0.98	35,950	0.7	0.0	432.71 K	1.56 B	0.34	0.71	100.0	100.0	67.82 M	41.05 M	1.65	0.0
25	1403/05/14	36,000	36,000	36,000	36,000	0.98	35,700	0.14	0.0	89.48 K	322.13 M	0.07	0.14	100.0	100.0	161.07 M	9.76 M	16.5	0.0
26	1403/05/13	35,650	35,650	35,100	35,650	2.89	35,650	2.89	1.57	2.68 M	9.56 B	3.49	5.49	100.0	99.7	43.87 M	57.09 M	-1.3	28.52 M
27	1403/05/10	34,700	34,700	33,100	34,700	2.97	34,650	2.82	4.83	3.33 M	11.54 B	30.54	9.97	100.0	100.0	92.31 M	65.19 M	1.42	0.0
28	1403/05/09	34,550	34,550	34,550	34,550	2.98	33,700	0.45	0.0	85.44 K	295.18 M	0.73	0.25	100.0	100.0	98.39 M	8.94 M	11.0	0.0
29	1403/05/08	34,400	34,400	34,400	34,400	2.99	33,550	0.45	0.0	92.59 K	318.51 M	0.7	0.25	100.0	100.0	53.08 M	7.24 M	7.33	0.0
30	1403/05/06	34,150	34,150	34,150	34,150	2.86	33,400	0.6	0.0	122.55 K	418.5 M	0.91	0.32	100.0	100.0	83.7 M	12.31 M	6.8	0.0
31	1403/05/03	33,800	33,800	33,800	33,800	2.89	33,200	1.07	0.0	214.14 K	723.81 M	1.16	0.57	100.0	100.0	48.25 M	21.93 M	2.2	0.0
32	1403/05/02	33,750	33,750	33,750	33,750	2.9	32,850	0.15	0.0	30.58 K	103.21 M	0.11	0.08	100.0	100.0	51.6 M	4.13 M	12.5	0.0
33	1403/05/01	33,550	33,550	33,550	33,550	2.91	32,800	0.61	0.0	124.68 K	418.29 M	0.36	0.32	100.0	100.0	69.72 M	12.68 M	5.5	0.0
34	1403/04/31	33,300	33,300	33,300	33,300	2.94	32,600	0.77	0.0	172.07 K	573.0 M	0.44	0.44	41.88	100.0	120.0 M	17.36 M	6.91	-333.0 M
35	1403/04/30	33,100	33,100	33,100	33,100	2.95	32,350	0.62	0.0	135.27 K	447.75 M	0.3	0.35	100.0	100.0	89.55 M	10.66 M	8.4	0.0
36	1403/04/27	32,400	32,400	32,400	32,400	2.86	32,150	2.06	0.0	461.4 K	1.49 B	1.06	1.17	100.0	100.0	51.55 M	33.22 M	1.55	0.0
37	1403/04/24	31,800	31,850	31,100	31,850	2.91	31,500	1.78	2.41	454.34 K	1.44 B	0.76	1.19	100.0	100.0	36.04 M	18.02 M	2.0	0.0
38	1403/04/23	30,800	31,050	30,800	31,050	-2.2	30,950	-2.52	0.81	532.7 K	1.64 B	0.82	1.49	100.0	100.0	20.52 M	21.6 M	-1.05	0.0
39	1403/04/20	32,650	32,800	31,300	31,300	-2.95	31,750	-1.55	4.79	368.01 K	1.16 B	0.57	1.04	100.0	100.0	14.46 M	20.3 M	-1.4	0.0
40	1403/04/19	32,000	32,400	31,900	32,050	-2.44	32,250	-1.83	1.57	418.49 K	1.34 B	0.67	1.22	100.0	100.0	15.93 M	19.97 M	-1.25	0.0
41	1403/04/18	33,700	33,700	32,350	32,450	-2.7	32,850	-1.5	4.17	403.42 K	1.31 B	0.71	1.17	100.0	100.0	14.76 M	15.64 M	-1.06	0.0
42	1403/04/17	35,000	35,150	33,200	33,200	-2.92	33,350	-2.49	5.87	1.27 M	4.23 B	3.53	4.06	99.21	100.0	28.19 M	47.05 M	-1.67	-33.34 M
43	1403/04/16	34,200	34,200	33,700	34,200	2.86	34,200	2.86	1.48	800.82 K	2.74 B	3.09	2.85	100.0	84.89	26.33 M	41.52 M	-1.58	413.69 M
44	1403/04/13	33,250	33,250	32,850	32,850	-2.95	33,250	-1.77	1.22	359.24 K	1.18 B	1.21	1.34	98.05	100.0	16.78 M	32.8 M	-1.95	-23.01 M
45	1403/04/12	33,250	34,050	33,250	33,400	-2.48	33,850	-1.17	2.41	282.71 K	945.31 M	0.85	1.02	100.0	100.0	14.11 M	13.5 M	1.04	0.0
46	1403/04/11	33,450	33,450	33,450	33,450	-2.9	34,250	-0.58	0.0	112.74 K	377.13 M	0.34	0.37	100.0	100.0	15.09 M	29.01 M	-1.92	0.0
47	1403/04/10	33,850	34,500	33,850	33,850	-2.87	34,450	-1.15	1.92	243.77 K	825.47 M	0.81	0.71	100.0	100.0	22.31 M	23.58 M	-1.06	0.0
48	1403/04/09	34,800	35,550	34,600	34,650	0.14	34,850	0.72	2.75	298.02 K	1.05 B	0.95	0.85	100.0	100.0	23.26 M	14.15 M	1.64	0.0
49	1403/04/06	34,650	34,700	33,650	34,700	1.91	34,600	1.62	3.12	550.64 K	1.91 B	2.59	1.56	98.73	100.0	20.46 M	22.7 M	-1.11	-24.24 M
50	1403/04/04	34,000	34,650	33,900	33,900	-1.88	34,050	-1.45	2.21	466.86 K	1.59 B	3.01	1.33	98.39	100.0	15.29 M	21.42 M	-1.4	-25.47 M
51	1403/04/03	34,000	34,000	34,000	34,000	-1.88	34,550	-0.29	0.0	86.48 K	294.04 M	0.35	0.23	100.0	100.0	12.78 M	16.34 M	-1.28	0.0
52	1403/03/29	34,650	34,700	34,650	34,650	-1.98	35,200	-0.42	0.14	101.28 K	351.09 M	0.38	0.24	100.0	100.0	15.26 M	15.26 M	1.0	0.0
53	1403/03/27	35,150	35,450	35,100	35,100	-1.96	35,350	-1.26	1.0	361.3 K	1.27 B	1.77	0.82	100.0	71.77	24.39 M	15.43 M	1.58	358.02 M
54	1403/03/23	35,800	35,800	35,800	35,800	-1.92	36,450	-0.14	0.0	46.77 K	167.45 M	0.18	0.09	100.0	100.0	10.47 M	27.91 M	-2.67	0.0
55	1403/03/22	36,100	36,100	36,050	36,050	-1.9	36,500	-0.68	0.14	180.39 K	650.42 M	0.7	0.32	100.0	100.0	12.51 M	15.49 M	-1.24	0.0
56	1403/03/21	37,000	37,900	36,700	36,700	-1.87	36,750	-1.74	3.27	549.0 K	2.02 B	2.28	0.96	100.0	100.0	19.79 M	36.71 M	-1.85	0.0
57	1403/03/20	36,900	36,900	36,900	36,900	-1.99	37,400	-0.66	0.0	187.36 K	691.37 M	0.57	0.31	100.0	100.0	26.59 M	49.38 M	-1.86	0.0
58	1403/03/19	37,000	37,000	37,000	37,000	-1.99	37,650	-0.26	0.0	57.04 K	211.06 M	0.16	0.08	100.0	100.0	11.73 M	16.24 M	-1.38	0.0
59	1403/03/16	37,400	38,000	37,400	37,400	-1.97	37,750	-1.05	1.6	316.01 K	1.18 B	1.05	0.42	100.0	100.0	24.67 M	20.07 M	1.23	0.0
60	1403/03/13	37,700	38,200	37,650	37,750	-1.69	38,150	-0.65	1.46	187.07 K	706.04 M	0.52	0.23	100.0	100.0	14.12 M	10.23 M	1.38	0.0
61	1403/03/12	39,400	39,400	37,900	37,900	-1.94	38,400	-0.65	3.96	458.63 K	1.76 B	1.14	0.55	100.0	100.0	22.0 M	20.96 M	1.05	0.0
62	1403/03/08	38,000	38,900	38,000	38,000	-1.94	38,150	-1.55	2.37	615.51 K	2.35 B	1.28	0.72	97.57	100.0	16.73 M	27.97 M	-1.67	-57.05 M
63	1403/03/07	38,250	38,250	38,250	38,250	-1.92	38,750	-0.64	0.0	155.71 K	595.58 M	0.29	0.16	100.0	100.0	22.91 M	25.89 M	-1.13	0.0
64	1403/03/06	38,450	38,450	38,400	38,400	-1.92	39,000	-0.38	0.13	89.33 K	343.02 M	0.14	0.09	100.0	100.0	16.33 M	49.0 M	-3.0	0.0
65	1403/03/05	39,100	40,400	39,000	39,000	-1.89	39,150	-1.51	3.59	480.0 K	1.88 B	0.76	0.46	100.0	100.0	22.1 M	27.62 M	-1.25	0.0
66	1403/03/01	40,400	41,050	39,700	39,700	-1.98	39,750	-1.85	3.4	667.51 K	2.65 B	1.06	0.61	100.0	98.14	21.06 M	53.15 M	-2.52	49.47 M
67	1403/02/30	40,750	41,900	40,450	40,800	-2.16	40,500	-2.88	3.58	1.02 M	4.13 B	1.63	0.84	100.0	100.0	32.53 M	38.61 M	-1.19	0.0
68	1403/02/29	42,150	42,400	41,250	41,250	-0.84	41,700	0.24	2.79	468.88 K	1.95 B	0.71	0.39	95.71	100.0	23.68 M	25.72 M	-1.09	-83.85 M
69	1403/02/26	41,000	42,450	40,750	42,350	2.05	41,600	0.24	4.17	551.8 K	2.3 B	0.65	0.47	99.08	99.98	21.06 M	16.75 M	1.26	-20.76 M
70	1403/02/25	40,300	42,400	40,300	41,300	0.12	41,500	0.61	5.21	434.21 K	1.8 B	0.43	0.35	99.3	99.37	20.35 M	16.75 M	1.22	-1.25 M
71	1403/02/24	41,500	41,900	41,250	41,250	-2.94	41,250	-2.94	1.58	673.16 K	2.78 B	0.67	0.56	99.52	100.0	19.89 M	42.09 M	-2.12	-13.41 M
72	1403/02/23	43,450	43,600	42,350	42,350	-2.98	42,500	-2.63	2.95	1.01 M	4.28 B	1.03	0.87	100.0	100.0	22.79 M	51.01 M	-2.24	0.0
73	1403/02/22	43,450	44,700	42,850	43,550	0.35	43,650	0.58	4.32	645.95 K	2.82 B	0.48	0.56	99.19	98.14	17.69 M	21.78 M	-1.23	29.79 M
74	1403/02/19	43,300	44,750	43,000	43,700	-1.35	43,400	-2.03	4.07	1.46 M	6.34 B	1.2	1.31	100.0	61.33	28.06 M	31.87 M	-1.14	2.45 B
75	1403/02/18	45,000	45,200	44,250	44,250	-2.96	44,300	-2.85	2.15	1.23 M	5.43 B	0.98	1.12	100.0	100.0	25.39 M	42.79 M	-1.69	0.0
76	1403/02/17	46,250	47,250	45,550	45,550	-2.98	45,600	-2.88	3.73	709.29 K	3.24 B	0.55	0.63	99.85	100.0	21.54 M	35.96 M	-1.67	-5.0 M
77	1403/02/16	46,700	47,250	45,150	46,700	1.74	46,950	2.29	4.65	848.99 K	3.99 B	0.63	0.77	100.0	91.59	22.91 M	22.68 M	1.01	335.49 M
78	1403/02/12	46,050	47,800	45,650	45,700	-2.87	45,900	-2.44	4.71	2.44 M	11.18 B	1.85	2.4	94.92	94.47	29.07 M	57.39 M	-1.97	50.08 M
79	1403/02/11	49,300	49,300	46,950	46,950	-3.0	47,050	-2.79	5.01	869.55 K	4.09 B	0.62	0.86	99.75	95.77	18.38 M	53.67 M	-2.92	163.04 M
80	1403/02/10	48,350	49,950	48,250	48,250	-2.92	48,400	-2.62	3.52	1.39 M	6.71 B	1.07	1.43	85.53	82.01	23.41 M	48.67 M	-2.08	236.25 M
81	1403/02/09	51,150	51,150	49,300	49,300	-2.95	49,700	-2.17	3.75	892.72 K	4.43 B	0.62	0.94	97.66	99.0	24.61 M	33.51 M	-1.36	-59.38 M
82	1403/02/08	50,900	50,900	50,100	50,900	2.93	50,800	2.73	1.6	1.17 M	5.95 B	0.62	1.19	100.0	100.0	35.39 M	33.4 M	1.06	0.0
83	1403/02/05	51,350	51,350	48,950	50,700	0.5	49,450	-1.98	4.9	2.26 M	11.2 B	1.57	2.49	98.85	100.0	27.27 M	58.64 M	-2.15	-128.67 M
84	1403/02/04	51,050	51,650	50,300	50,300	-2.99	50,450	-2.7	2.68	1.35 M	6.83 B	1.15	1.55	99.4	100.0	22.32 M	35.93 M	-1.61	-40.79 M
85	1403/02/03	51,700	53,000	51,450	51,450	-2.92	51,850	-2.17	3.01	810.09 K	4.2 B	0.57	0.93	99.88	100.0	19.24 M	39.25 M	-2.04	-5.0 M
86	1403/02/02	50,700	53,300	50,700	52,800	2.03	53,000	2.42	5.13	1.64 M	8.68 B	1.51	1.89	100.0	100.0	31.69 M	36.18 M	-1.14	0.0
87	1403/02/01	51,600	52,750	51,600	51,600	-2.92	51,750	-2.63	2.23	3.39 M	17.53 B	7.74	4.36	99.32	87.63	33.09 M	51.71 M	-1.56	2.05 B
88	1403/01/29	52,700	52,700	52,700	52,700	-0.94	53,150	-0.09	0.0	24.62 K	129.77 M	0.04	0.03	100.0	100.0	6.83 M	129.77 M	-19.0	0.0
89	1403/01/28	52,750	52,750	52,750	52,750	-0.94	53,200	-0.09	0.0	41.04 K	216.48 M	0.06	0.05	100.0	100.0	10.82 M	21.65 M	-2.0	0.0
90	1403/01/27	53,250	53,900	53,250	53,250	-0.93	53,250	-0.93	1.22	1.96 M	10.45 B	4.65	2.42	99.49	94.91	43.15 M	111.45 M	-2.58	479.25 M
91	1403/01/26	53,250	53,250	53,250	53,250	-0.93	53,750	0.0	0.0	4.82 K	25.69 M	0.01	0.01	100.0	100.0	5.14 M	25.69 M	-5.0	0.0
92	1403/01/25	52,800	52,800	52,800	52,800	-2.94	53,750	-1.19	0.0	153.88 K	812.49 M	0.21	0.17	99.38	100.0	19.69 M	162.5 M	-8.25	-5.01 M
93	1403/01/21	55,000	55,000	53,250	53,500	0.19	54,400	1.87	3.29	604.01 K	3.29 B	0.81	0.66	100.0	100.0	27.84 M	24.7 M	1.13	0.0
94	1403/01/20	53,300	53,400	52,400	53,400	2.99	53,400	2.99	1.91	443.62 K	2.37 B	0.54	0.48	100.0	100.0	32.89 M	26.91 M	1.22	0.0
95	1403/01/19	51,750	53,850	51,650	52,450	-1.41	51,850	-2.54	4.26	901.77 K	4.68 B	1.19	0.97	99.89	99.59	22.36 M	30.65 M	-1.37	14.28 M
96	1403/01/18	53,600	55,950	53,050	53,050	-2.93	53,200	-2.65	5.47	1.29 M	6.85 B	2.24	1.4	99.93	100.0	40.74 M	57.07 M	-1.4	-5.01 M
97	1403/01/15	54,000	56,100	54,000	54,400	-1.18	54,650	-0.73	3.89	366.89 K	2.0 B	0.41	0.4	100.0	100.0	16.03 M	19.46 M	-1.21	0.0
98	1403/01/14	55,000	56,750	54,950	55,050	-2.74	55,050	-2.74	3.28	735.59 K	4.05 B	0.83	0.81	99.88	100.0	18.39 M	29.14 M	-1.58	-5.01 M
99	1403/01/11	58,500	58,500	56,250	56,700	-2.16	56,600	-2.33	4.0	804.92 K	4.55 B	0.95	0.9	99.89	100.0	19.87 M	36.73 M	-1.85	-5.01 M
100	1403/01/08	58,150	58,950	57,000	57,050	-0.52	57,950	1.05	3.42	588.6 K	3.41 B	0.65	0.66	100.0	100.0	24.02 M	28.42 M	-1.18	0.0
101	1403/01/07	56,850	58,300	55,900	57,950	0.7	57,350	-0.35	4.29	377.6 K	2.17 B	0.33	0.4	100.0	100.0	22.11 M	16.05 M	1.38	0.0
102	1403/01/06	60,150	60,250	56,750	56,750	-2.99	57,550	-1.62	6.17	1.95 M	11.2 B	1.84	2.23	99.96	80.83	33.72 M	45.04 M	-1.34	2.14 B
103	1403/01/05	57,950	58,600	57,900	58,600	2.99	58,500	2.81	1.21	723.08 K	4.23 B	0.53	0.77	100.0	72.31	36.48 M	27.57 M	1.32	1.17 B
104	1402/12/28	55,500	57,200	55,500	57,200	2.97	56,900	2.43	3.06	607.34 K	3.46 B	0.47	0.65	100.0	100.0	34.22 M	29.79 M	1.15	0.0
105	1402/12/27	55,350	56,350	53,750	56,200	2.65	55,550	1.46	4.84	875.4 K	4.86 B	0.76	0.98	100.0	100.0	27.94 M	33.99 M	-1.22	0.0
106	1402/12/26	56,900	56,900	54,650	54,650	-2.93	54,750	-2.75	4.12	1.53 M	8.36 B	1.45	1.81	95.87	100.0	24.43 M	49.17 M	-2.01	-345.37 M
107	1402/12/23	58,500	58,700	55,850	55,850	-2.95	56,300	-2.17	5.1	1.56 M	8.8 B	1.69	1.99	96.77	100.0	31.3 M	80.7 M	-2.58	-284.25 M
108	1402/12/22	57,450	59,050	57,450	57,450	-2.96	57,550	-2.79	2.79	2.3 M	13.23 B	3.47	3.24	99.96	100.0	37.78 M	84.25 M	-2.23	-5.0 M
109	1402/12/21	58,700	58,700	58,700	58,700	-2.98	59,200	-2.15	0.0	232.91 K	1.37 B	0.33	0.32	100.0	100.0	16.28 M	65.1 M	-4.0	0.0
110	1402/12/20	59,550	59,600	59,550	59,550	-2.93	60,500	-1.39	0.08	154.74 K	921.65 M	0.17	0.21	100.0	100.0	17.72 M	54.21 M	-3.06	0.0
111	1402/12/16	60,100	62,450	59,250	60,800	0.25	61,350	1.15	5.4	1.0 M	6.15 B	1.1	1.31	99.67	100.0	33.52 M	33.81 M	-1.01	-20.24 M
112	1402/12/15	58,550	60,800	58,550	60,750	2.88	60,650	2.71	3.84	929.36 K	5.64 B	1.16	1.05	100.0	100.0	39.7 M	35.9 M	1.11	0.0
113	1402/12/14	59,450	59,650	57,100	59,650	2.93	59,050	1.9	4.47	991.55 K	5.85 B	1.41	1.17	100.0	100.0	31.64 M	25.01 M	1.26	0.0
114	1402/12/13	57,950	57,950	57,950	57,950	2.93	57,950	2.93	0.0	487.49 K	2.83 B	0.68	0.58	100.0	100.0	39.79 M	31.39 M	1.27	0.0
115	1402/12/12	56,450	57,650	55,250	56,950	0.0	56,300	-1.14	4.34	1.17 M	6.58 B	2.0	1.42	97.24	100.0	23.78 M	36.55 M	-1.54	-181.36 M
116	1402/12/09	57,100	59,600	56,300	56,700	-2.24	56,950	-1.81	5.86	981.37 K	5.59 B	1.35	1.22	100.0	100.0	23.38 M	35.15 M	-1.5	0.0
117	1402/12/08	58,000	58,000	58,000	58,000	-2.93	58,000	-2.93	0.0	387.27 K	2.25 B	0.55	0.48	100.0	100.0	18.26 M	132.13 M	-7.24	0.0
118	1402/12/07	61,350	61,350	59,550	59,550	-2.93	59,750	-2.61	3.02	493.78 K	2.95 B	0.48	0.6	100.0	100.0	17.36 M	41.57 M	-2.39	0.0
119	1402/12/05	60,300	62,600	60,300	60,850	-0.25	61,350	0.57	3.81	536.21 K	3.29 B	0.54	0.63	100.0	95.12	22.22 M	23.7 M	-1.07	160.42 M
120	1402/12/02	62,000	62,000	60,200	60,550	-2.34	61,000	-1.61	2.99	524.73 K	3.2 B	0.56	0.55	93.44	100.0	19.93 M	29.91 M	-1.5	-209.81 M
121	1402/12/01	63,100	64,500	61,450	62,200	-1.74	62,000	-2.05	4.96	1.68 M	10.42 B	2.43	1.93	100.0	100.0	28.07 M	45.88 M	-1.63	0.0
122	1402/11/30	63,400	63,400	63,400	63,400	2.92	63,300	2.76	0.0	301.7 K	1.91 B	0.42	0.35	100.0	100.0	191.28 M	34.78 M	5.5	0.0
123	1402/11/29	59,650	63,250	59,650	63,250	2.93	61,600	0.24	6.04	2.11 M	13.01 B	4.83	2.7	100.0	100.0	56.83 M	77.92 M	-1.37	119.3 K
124	1402/11/28	61,450	61,450	61,450	61,450	-2.92	61,450	-2.92	0.0	322.22 K	1.98 B	0.66	0.41	99.75	100.0	20.79 M	495.01 M	-23.81	-5.0 M
125	1402/11/25	63,050	63,050	63,050	63,050	-2.93	63,300	-2.54	0.0	244.46 K	1.54 B	0.43	0.28	99.68	100.0	12.7 M	220.19 M	-17.34	-5.01 M
126	1402/11/24	64,950	64,950	64,950	64,950	-2.99	64,950	-2.99	0.0	473.2 K	3.07 B	0.65	0.51	99.84	68.72	18.71 M	301.74 M	-16.13	956.26 M
127	1402/11/23	67,600	67,600	66,950	66,950	-2.97	66,950	-2.97	0.97	409.42 K	2.74 B	0.31	0.42	100.0	100.0	23.64 M	152.33 M	-6.44	0.0
128	1402/11/21	70,950	70,950	68,900	68,900	-2.96	69,000	-2.82	2.98	735.81 K	5.08 B	0.6	0.74	100.0	100.0	22.26 M	48.81 M	-2.19	0.0
129	1402/11/18	71,650	71,900	69,650	70,050	-0.36	71,000	1.0	3.23	560.67 K	3.98 B	0.48	0.56	100.0	100.0	28.04 M	30.4 M	-1.08	0.0
130	1402/11/17	68,650	71,450	68,650	70,700	0.43	70,300	-0.14	4.08	632.13 K	4.44 B	0.52	0.62	100.0	100.0	31.52 M	25.39 M	1.24	0.0
131	1402/11/16	72,700	72,700	70,100	70,100	-2.98	70,400	-2.56	3.71	1.28 M	9.04 B	1.21	1.3	99.86	100.0	30.51 M	38.65 M	-1.27	-12.73 M
132	1402/11/15	72,300	72,300	70,600	72,300	2.99	72,250	2.92	2.41	3.43 M	24.8 B	6.82	4.09	87.26	100.0	48.09 M	55.23 M	-1.15	-3.16 B
133	1402/11/14	70,550	70,550	70,550	70,550	2.99	70,200	2.48	0.0	240.58 K	1.7 B	0.4	0.28	100.0	100.0	242.47 M	31.43 M	7.71	0.0
134	1402/11/11	68,750	68,750	68,750	68,750	3.0	68,500	2.62	0.0	265.21 K	1.82 B	0.34	0.29	100.0	62.24	260.48 M	15.76 M	16.52	688.42 M
135	1402/11/10	66,000	67,050	64,050	67,050	3.0	66,750	2.53	4.68	836.53 K	5.58 B	0.77	0.9	100.0	100.0	33.44 M	37.23 M	-1.11	0.0
136	1402/11/09	64,700	67,400	64,700	64,700	-2.93	65,100	-2.33	4.17	555.97 K	3.62 B	0.56	0.58	100.0	100.0	24.95 M	129.23 M	-5.18	0.0
137	1402/10/26	70,350	70,350	68,250	68,800	-1.15	68,750	-1.22	3.08	616.16 K	4.24 B	0.67	0.62	100.0	100.0	21.28 M	29.62 M	-1.39	0.0
138	1402/10/25	69,550	71,050	68,900	69,000	-2.75	69,600	-1.9	3.12	729.63 K	5.08 B	0.84	0.69	99.86	99.88	27.72 M	36.76 M	-1.33	-568.0 K
139	1402/10/24	71,400	72,500	70,750	70,750	-2.95	70,950	-2.67	2.47	1.16 M	8.26 B	1.58	1.12	97.7	100.0	33.78 M	37.22 M	-1.1	-190.2 M
140	1402/10/23	74,000	74,000	71,050	72,100	0.35	72,900	1.46	4.15	2.33 M	17.01 B	3.61	2.41	100.0	100.0	53.31 M	46.09 M	1.16	0.0
141	1402/10/20	72,850	72,850	72,850	72,850	2.97	71,850	1.55	0.0	151.73 K	1.11 B	0.17	0.15	100.0	100.0	276.35 M	12.02 M	23.0	0.0
142	1402/10/19	71,150	71,150	71,150	71,150	2.97	70,750	2.39	0.0	234.3 K	1.67 B	0.21	0.23	100.0	100.0	208.38 M	20.58 M	10.13	0.0
143	1402/10/18	67,400	69,350	67,400	69,350	2.97	69,100	2.6	2.89	443.54 K	3.06 B	0.35	0.41	100.0	100.0	44.42 M	22.37 M	1.99	0.0
144	1402/10/17	67,150	68,500	66,850	67,600	0.82	67,350	0.45	2.47	531.35 K	3.58 B	0.41	0.48	100.0	100.0	21.96 M	28.64 M	-1.3	0.0
145	1402/10/16	69,800	69,900	66,850	67,300	-2.32	67,050	-2.69	4.56	1.87 M	12.51 B	1.59	1.74	99.17	100.0	28.92 M	81.77 M	-2.83	-103.93 M
146	1402/10/13	68,600	71,750	68,450	69,450	-1.56	68,900	-2.34	4.82	1.43 M	9.83 B	1.43	1.34	98.56	100.0	25.5 M	61.44 M	-2.41	-141.9 M
147	1402/10/12	73,000	73,600	69,950	69,950	-2.98	70,550	-2.15	5.22	1.41 M	9.92 B	1.76	1.24	99.95	100.0	32.95 M	77.52 M	-2.35	-5.0 M
148	1402/10/11	73,700	73,700	72,000	72,000	-2.96	72,100	-2.83	2.36	1.07 M	7.74 B	1.54	0.96	99.94	100.0	28.44 M	53.38 M	-1.88	-5.0 M
149	1402/10/10	75,450	75,950	74,100	74,100	-2.95	74,200	-2.82	2.5	769.51 K	5.71 B	0.93	0.68	98.61	100.0	29.17 M	60.09 M	-2.06	-79.14 M
150	1402/10/09	73,700	76,750	73,700	74,850	0.4	76,350	2.41	4.14	1.17 M	8.96 B	1.4	0.95	100.0	94.29	38.94 M	39.46 M	-1.01	511.3 M
151	1402/10/06	74,650	77,000	73,850	74,050	-2.69	74,550	-2.04	4.27	575.82 K	4.29 B	0.61	0.47	100.0	100.0	21.9 M	25.86 M	-1.18	0.0
152	1402/10/05	76,950	77,350	75,100	75,550	-1.76	76,100	-1.04	3.0	403.55 K	3.07 B	0.37	0.32	100.0	100.0	30.41 M	18.84 M	1.61	0.0
153	1402/10/04	77,000	78,350	75,300	76,150	-1.61	76,900	-0.65	4.05	561.2 K	4.32 B	0.39	0.45	99.74	100.0	25.47 M	21.58 M	1.18	-11.01 M
154	1402/10/03	77,000	78,200	75,500	76,300	0.46	77,400	1.91	3.58	1.41 M	10.95 B	1.1	1.15	100.0	96.2	35.31 M	40.66 M	-1.15	415.92 M
155	1402/10/02	75,600	76,400	73,500	76,400	2.96	75,950	2.36	3.95	1.23 M	9.36 B	1.02	0.97	99.89	100.0	50.52 M	38.66 M	1.31	-9.96 M
156	1402/09/29	73,850	76,000	73,800	74,500	-2.04	74,200	-2.43	2.98	1.13 M	8.41 B	0.95	0.87	99.5	100.0	30.0 M	41.03 M	-1.37	-41.92 M
157	1402/09/28	78,100	78,100	76,000	76,000	-3.0	76,050	-2.94	2.76	1.1 M	8.38 B	1.02	0.84	99.94	100.0	30.55 M	41.46 M	-1.36	-5.01 M
158	1402/09/27	78,750	78,750	76,650	77,750	1.63	78,350	2.42	2.74	2.25 M	17.62 B	2.42	1.83	99.56	98.66	55.5 M	59.32 M	-1.07	158.27 M
159	1402/09/25	76,500	76,500	76,200	76,500	2.96	76,500	2.96	0.39	695.38 K	5.32 B	0.71	0.57	100.0	90.98	46.26 M	34.32 M	1.35	480.07 M
160	1402/09/22	72,250	74,600	72,250	74,600	2.97	74,300	2.55	3.25	886.88 K	6.59 B	0.83	0.74	100.0	100.0	40.92 M	34.67 M	1.18	0.0
161	1402/09/21	71,700	73,400	70,300	73,300	2.81	72,450	1.61	4.41	1.03 M	7.43 B	0.92	0.87	100.0	100.0	34.4 M	28.25 M	1.22	0.0
162	1402/09/20	71,000	73,000	70,050	70,500	-2.02	71,300	-0.9	4.21	528.05 K	3.76 B	0.34	0.44	100.0	100.0	19.01 M	17.76 M	1.07	0.0
163	1402/09/19	71,950	72,750	71,950	71,950	-2.97	71,950	-2.97	1.11	1.51 M	10.85 B	1.07	1.29	99.95	100.0	37.03 M	59.31 M	-1.6	-5.0 M
164	1402/09/18	77,000	77,000	72,750	72,750	-2.94	74,150	-1.07	5.84	955.92 K	7.09 B	0.65	0.83	99.93	100.0	30.52 M	48.21 M	-1.58	-5.01 M
165	1402/09/15	75,050	75,350	73,350	75,150	2.66	74,950	2.39	2.73	1.3 M	9.78 B	0.72	1.18	100.0	96.74	36.49 M	42.42 M	-1.16	318.74 M
166	1402/09/14	72,700	73,350	71,350	73,350	2.95	73,200	2.74	2.8	1.26 M	9.19 B	0.78	1.14	100.0	91.82	38.6 M	49.04 M	-1.27	751.17 M
167	1402/09/13	70,500	71,450	69,350	71,450	2.95	71,250	2.67	3.03	2.82 M	20.06 B	2.25	2.76	100.0	99.65	47.54 M	87.69 M	-1.84	69.6 M
168	1402/09/12	69,150	70,400	68,600	69,850	0.22	69,400	-0.43	2.62	733.02 K	5.09 B	0.6	0.72	100.0	93.64	22.51 M	31.97 M	-1.42	323.67 M
169	1402/09/11	70,100	71,500	68,150	69,750	0.14	69,700	0.07	4.92	1.19 M	8.33 B	1.0	1.19	100.0	99.43	29.74 M	52.4 M	-1.76	47.39 M
170	1402/09/08	69,050	72,000	69,050	69,700	-2.04	69,650	-2.11	4.27	3.01 M	20.98 B	2.95	3.45	99.68	98.03	39.99 M	77.92 M	-1.95	345.62 M
171	1402/09/07	71,150	71,150	71,150	71,150	-3.0	71,150	-3.0	0.0	282.82 K	2.01 B	0.22	0.31	99.49	95.35	20.02 M	479.7 M	-23.96	83.15 M
172	1402/09/06	74,100	74,600	73,300	73,300	-2.98	73,350	-2.91	1.77	1.03 M	7.55 B	0.78	1.11	99.93	100.0	29.23 M	66.78 M	-2.28	-5.01 M
173	1402/09/05	75,550	77,500	74,650	74,650	-2.99	75,550	-1.82	3.82	596.47 K	4.51 B	0.44	0.59	99.89	100.0	27.62 M	32.19 M	-1.17	-5.0 M
174	1402/09/04	80,000	80,050	76,450	76,450	-2.98	76,950	-2.35	4.71	1.03 M	7.9 B	0.85	1.06	99.94	98.68	31.98 M	54.55 M	-1.71	99.23 M
175	1402/09/01	78,650	79,200	76,450	79,050	2.8	78,800	2.47	3.6	2.18 M	17.16 B	2.4	2.46	98.62	100.0	66.63 M	83.31 M	-1.25	-237.6 M
176	1402/08/30	77,900	78,350	76,550	77,000	-2.41	76,900	-2.53	2.35	1.62 M	12.43 B	2.23	1.75	99.96	100.0	50.3 M	73.55 M	-1.46	-5.01 M
177	1402/08/29	79,200	81,800	78,750	78,750	-2.96	78,900	-2.77	3.87	1.19 M	9.43 B	1.69	1.36	99.43	96.51	42.4 M	96.77 M	-2.28	274.88 M
178	1402/08/28	80,150	82,900	80,000	81,000	-0.06	81,150	0.12	3.62	758.65 K	6.16 B	1.13	0.85	100.0	100.0	55.98 M	51.31 M	1.09	0.0
179	1402/08/27	78,500	82,100	78,500	80,850	0.56	81,050	0.81	4.59	316.09 K	2.56 B	0.42	0.33	100.0	100.0	30.5 M	22.09 M	1.38	0.0
180	1402/08/24	80,000	82,650	79,200	79,900	-1.84	80,400	-1.23	4.36	641.32 K	5.16 B	0.92	0.64	94.67	100.0	36.98 M	42.97 M	-1.16	-274.77 M
181	1402/08/23	82,000	83,400	81,000	81,900	-1.92	81,400	-2.51	2.96	718.31 K	5.85 B	0.92	0.68	99.91	100.0	31.42 M	31.61 M	-1.01	-5.02 M
182	1402/08/22	85,200	86,300	82,950	82,950	-2.98	83,500	-2.34	4.04	1.1 M	9.19 B	1.37	1.09	99.94	100.0	47.11 M	55.38 M	-1.18	-5.06 M
183	1402/08/21	87,100	87,100	84,450	85,000	-2.35	85,500	-1.78	3.14	590.27 K	5.05 B	0.72	0.6	100.0	100.0	39.73 M	30.58 M	1.3	0.0
184	1402/08/20	85,400	87,850	84,200	87,100	2.11	87,050	2.05	4.33	723.14 K	6.29 B	0.85	0.75	100.0	100.0	38.14 M	31.62 M	1.21	0.0
185	1402/08/17	86,750	86,750	83,950	85,200	0.89	85,300	1.01	3.34	360.53 K	3.08 B	0.42	0.37	100.0	100.0	26.98 M	22.45 M	1.2	0.0
186	1402/08/16	84,250	85,650	81,800	85,650	2.94	84,450	1.5	4.71	1.11 M	9.41 B	1.23	1.2	100.0	100.0	54.39 M	35.51 M	1.53	0.0
187	1402/08/15	81,400	83,900	79,150	82,650	1.41	83,200	2.09	6.0	1.22 M	10.14 B	1.39	1.4	95.59	100.0	44.68 M	39.46 M	1.13	-446.81 M
188	1402/08/14	84,450	84,450	79,850	81,000	-1.58	81,500	-0.97	5.76	707.39 K	5.77 B	0.59	0.8	100.0	100.0	28.83 M	27.85 M	1.03	0.0
189	1402/08/13	82,500	82,750	80,400	82,750	2.99	82,300	2.43	2.92	854.11 K	7.03 B	0.81	0.9	100.0	94.11	45.34 M	32.11 M	1.41	413.75 M
190	1402/08/10	80,350	80,400	80,350	80,350	-2.96	80,350	-2.96	0.06	421.68 K	3.39 B	0.4	0.42	100.0	100.0	43.44 M	47.72 M	-1.1	0.0
191	1402/08/09	82,000	83,250	80,300	81,950	1.36	82,800	2.41	3.67	1.33 M	11.04 B	1.03	1.14	100.0	100.0	34.08 M	42.15 M	-1.24	0.0
192	1402/08/08	80,850	80,850	80,050	80,850	2.99	80,850	2.99	1.0	1.08 M	8.7 B	0.96	0.96	100.0	95.35	49.97 M	91.11 M	-1.82	404.25 M
193	1402/08/07	77,300	82,000	77,300	80,750	1.38	78,500	-1.44	6.08	2.35 M	18.48 B	2.78	2.08	100.0	99.41	51.76 M	52.94 M	-1.02	109.53 M
194	1402/08/06	78,200	78,200	78,200	78,200	-2.98	79,650	-1.18	0.0	95.75 K	748.73 M	0.09	0.08	100.0	100.0	24.96 M	374.37 M	-15.0	0.0
195	1402/08/03	81,000	81,150	80,450	80,450	-2.96	80,600	-2.77	0.87	474.81 K	3.83 B	0.35	0.35	100.0	95.77	23.77 M	70.49 M	-2.97	162.0 M
196	1402/08/02	82,700	84,950	82,700	82,700	-2.99	82,900	-2.76	2.72	2.46 M	20.38 B	1.97	1.98	99.93	100.0	54.59 M	68.84 M	-1.26	-13.4 M
197	1402/08/01	86,600	87,600	85,050	85,050	-2.97	85,250	-2.74	3.0	226.05 K	1.93 B	0.18	0.16	99.1	100.0	21.21 M	101.4 M	-4.78	-17.42 M
198	1402/07/30	88,300	90,000	86,800	86,800	-2.96	87,650	-2.01	3.69	981.94 K	8.61 B	0.94	0.7	94.39	97.95	34.42 M	58.14 M	-1.69	-306.65 M
199	1402/07/29	90,600	92,600	88,950	89,300	-2.62	89,450	-2.45	4.1	1.46 M	13.08 B	1.78	1.08	99.66	100.0	52.12 M	41.64 M	1.25	-44.95 M
200	1402/07/26	92,000	94,900	91,450	91,450	-2.97	91,700	-2.71	3.77	1.67 M	15.33 B	2.96	1.31	99.93	100.0	58.25 M	58.73 M	-1.01	-10.24 M
201	1402/07/25	90,000	94,700	90,000	94,700	2.99	94,250	2.5	5.22	1.9 M	17.92 B	7.28	1.51	99.63	95.92	44.18 M	54.55 M	-1.23	664.51 M
202	1402/07/24	91,550	91,550	91,550	91,550	-2.97	91,950	-2.54	0.0	177.1 K	1.62 B	0.71	0.13	100.0	100.0	23.84 M	90.08 M	-3.78	0.0
203	1402/07/23	92,000	92,000	92,000	92,000	-2.95	94,350	-0.47	0.0	31.87 K	293.19 M	0.07	0.02	100.0	100.0	9.16 M	146.6 M	-16.0	0.0
204	1402/07/22	96,800	96,800	93,900	93,900	-3.0	94,800	-2.07	3.09	317.22 K	3.01 B	0.4	0.21	100.0	100.0	30.07 M	91.11 M	-3.03	0.0
205	1402/07/19	96,800	96,800	96,800	96,800	2.98	96,800	2.98	0.0	396.77 K	3.84 B	0.37	0.24	100.0	74.49	106.69 M	43.35 M	2.46	979.62 M
206	1402/07/17	94,000	94,000	94,000	94,000	-2.99	94,000	-2.99	0.0	382.9 K	3.6 B	0.21	0.23	100.0	100.0	54.53 M	359.92 M	-6.6	0.0
207	1402/07/16	95,650	95,650	95,650	95,650	-2.99	96,900	-1.72	0.0	113.67 K	1.09 B	0.06	0.07	100.0	100.0	45.3 M	181.21 M	-4.0	0.0
208	1402/07/15	99,250	103,450	97,900	97,900	-2.97	98,600	-2.28	5.67	1.07 M	10.51 B	0.49	0.6	100.0	93.95	41.38 M	47.02 M	-1.14	636.35 M
209	1402/07/12	99,750	104,250	99,750	101,050	-1.7	100,900	-1.85	4.51	1.96 M	19.78 B	1.06	1.06	100.0	97.05	46.66 M	44.96 M	1.04	584.48 M
210	1402/07/10	106,300	107,000	101,100	101,100	-2.98	102,800	-1.34	5.84	1.8 M	18.54 B	0.76	1.02	89.84	96.3	34.41 M	47.61 M	-1.38	-1.2 B
211	1402/07/09	105,950	107,250	101,300	104,400	0.0	104,200	-0.19	5.87	4.36 M	45.47 B	2.73	2.8	97.74	100.0	64.69 M	66.68 M	-1.03	-1.03 B
212	1402/07/08	104,400	104,400	104,400	104,400	2.96	104,400	2.96	0.0	255.85 K	2.67 B	0.11	0.16	100.0	100.0	445.18 M	16.69 M	26.67	0.0
213	1402/07/05	101,700	101,700	98,750	101,700	2.99	101,400	2.68	2.99	2.51 M	25.46 B	1.3	1.74	98.87	94.8	57.73 M	60.03 M	-1.04	1.04 B
214	1402/07/04	98,800	98,800	98,300	98,800	2.97	98,750	2.92	0.51	308.83 K	3.05 B	0.16	0.21	100.0	100.0	58.64 M	23.28 M	2.52	0.0
215	1402/07/03	92,700	98,300	92,700	98,300	2.99	95,950	0.52	6.04	4.41 M	42.34 B	3.93	3.34	95.36	100.0	62.69 M	61.72 M	1.02	-1.96 B
216	1402/07/01	95,450	95,450	95,450	95,450	-3.0	95,450	-3.0	0.0	512.11 K	4.89 B	0.4	0.38	68.76	100.0	63.41 M	168.55 M	-2.66	-1.53 B
217	1402/06/29	102,100	102,100	96,200	96,200	-2.98	98,400	-0.76	6.13	4.09 M	40.26 B	3.87	3.52	82.49	96.42	70.66 M	131.15 M	-1.86	-5.61 B
218	1402/06/28	99,150	99,150	99,150	99,150	2.96	99,150	2.96	0.0	310.41 K	3.08 B	0.25	0.26	100.0	84.42	170.98 M	22.79 M	7.5	479.36 M
219	1402/06/27	96,300	96,300	96,300	96,300	2.99	96,300	2.99	0.0	478.25 K	4.61 B	0.31	0.39	32.98	82.23	168.76 M	40.72 M	4.14	-2.27 B
220	1402/06/26	93,500	93,500	93,500	93,500	2.97	93,500	2.97	0.0	219.19 K	2.05 B	0.11	0.18	100.0	95.44	48.79 M	14.6 M	3.34	93.5 M
221	1402/06/22	90,350	90,850	88,650	90,850	2.95	90,800	2.89	2.48	1.38 M	12.55 B	0.68	1.15	69.63	99.28	30.88 M	48.66 M	-1.58	-3.72 B
222	1402/06/21	87,000	88,650	86,100	88,650	2.96	88,250	2.5	2.96	2.9 M	25.56 B	1.78	2.49	71.99	95.99	43.51 M	57.2 M	-1.31	-6.13 B
223	1402/06/20	84,000	86,200	84,000	86,200	2.99	86,100	2.87	2.62	1.33 M	11.48 B	0.79	1.2	81.6	90.24	48.54 M	41.11 M	1.18	-991.86 M
224	1402/06/19	80,000	84,200	79,500	84,200	3.0	83,700	2.39	5.91	1.96 M	16.38 B	0.96	1.71	85.8	94.86	49.82 M	41.09 M	1.21	-1.48 B
225	1402/06/18	80,800	83,150	78,350	81,500	0.93	81,750	1.24	6.13	2.03 M	16.61 B	1.22	1.4	81.81	96.5	38.07 M	35.55 M	1.07	-2.44 B
226	1402/06/14	80,750	80,750	80,450	80,750	3.0	80,750	3.0	0.37	1.97 M	15.95 B	1.52	1.27	51.92	100.0	47.58 M	61.8 M	-1.3	-7.67 B
227	1402/06/13	77,800	78,500	77,000	78,500	2.95	78,400	2.82	1.95	856.53 K	6.72 B	0.75	0.45	90.36	99.46	74.02 M	46.08 M	1.61	-611.19 M
228	1402/06/12	75,900	78,050	75,250	77,200	-0.45	76,250	-1.68	3.72	1.65 M	12.55 B	1.87	0.9	96.44	95.65	42.32 M	35.2 M	1.2	99.38 M
229	1402/06/11	76,500	78,100	74,150	75,700	-0.2	77,550	2.24	5.33	3.72 M	28.83 B	12.65	2.26	97.29	100.0	52.83 M	49.54 M	1.07	-780.79 M
230	1402/06/08	76,800	76,800	76,800	76,800	2.95	75,850	1.68	0.0	159.45 K	1.22 B	0.28	0.1	100.0	100.0	72.04 M	11.89 M	6.06	0.0
231	1402/06/07	75,750	75,750	75,750	75,750	2.99	74,600	1.43	0.0	135.43 K	1.03 B	0.17	0.08	100.0	89.88	128.23 M	15.63 M	8.21	103.78 M
232	1402/06/06	75,100	75,100	75,100	75,100	2.95	73,550	0.82	0.0	78.97 K	593.03 M	0.1	0.05	100.0	100.0	296.51 M	9.41 M	31.5	0.0
233	1402/06/05	72,950	72,950	72,950	72,950	2.96	72,950	2.96	0.0	316.25 K	2.31 B	0.37	0.19	100.0	100.0	128.17 M	32.49 M	3.94	0.0
234	1402/06/01	70,850	70,850	70,850	70,850	2.98	70,850	2.98	0.0	779.64 K	5.52 B	0.78	0.47	100.0	100.0	46.81 M	50.68 M	-1.08	0.0
235	1402/05/31	65,600	69,150	65,600	69,150	2.98	68,800	2.46	5.41	1.54 M	10.62 B	2.11	0.97	99.95	100.0	35.75 M	43.01 M	-1.2	-5.52 M
236	1402/05/30	67,150	68,300	67,050	67,050	-2.97	67,150	-2.82	1.86	1.26 M	8.48 B	1.91	0.79	99.88	100.0	36.34 M	38.53 M	-1.06	-10.07 M
237	1402/05/29	68,000	68,050	68,000	68,000	-3.0	69,100	-1.43	0.07	135.29 K	920.02 M	0.13	0.08	97.13	100.0	15.96 M	65.72 M	-4.12	-26.44 M
238	1402/05/28	71,800	72,850	69,700	69,700	-2.99	70,100	-2.44	4.52	609.34 K	4.27 B	0.6	0.35	99.88	100.0	30.25 M	34.16 M	-1.13	-5.02 M
239	1402/05/25	71,800	73,700	71,750	71,750	-2.97	71,850	-2.84	2.72	1.42 M	10.18 B	1.13	0.79	98.99	100.0	43.26 M	39.31 M	1.1	-102.49 M
240	1402/05/24	74,200	75,400	73,750	73,750	-2.96	73,950	-2.7	2.24	239.0 K	1.76 B	0.08	0.13	99.71	100.0	28.85 M	53.48 M	-1.85	-5.08 M
241	1402/05/23	76,450	77,150	73,050	74,000	-1.27	76,000	1.4	5.61	899.33 K	6.83 B	0.26	0.51	91.98	100.0	35.52 M	33.67 M	1.05	-547.98 M
242	1402/05/22	74,900	76,800	74,900	75,400	-2.33	74,950	-2.91	2.54	2.2 M	16.51 B	0.49	1.33	99.43	89.93	63.86 M	55.81 M	1.14	1.57 B
243	1402/05/21	79,400	79,400	77,150	77,150	-2.96	77,200	-2.89	2.92	302.68 K	2.34 B	0.07	0.18	99.79	98.07	37.62 M	120.65 M	-3.21	40.09 M
244	1402/05/18	79,700	82,100	79,200	80,000	-1.96	79,500	-2.57	3.66	2.62 M	20.8 B	0.65	1.69	75.95	99.05	48.61 M	49.53 M	-1.02	-4.8 B
245	1402/05/17	81,750	81,750	79,400	79,600	0.25	81,600	2.77	2.96	8.19 M	66.85 B	3.32	6.94	55.06	66.8	61.86 M	67.66 M	-1.09	-7.85 B
246	1402/05/16	76,200	80,700	76,000	80,700	3.0	79,400	1.34	6.18	3.95 M	31.37 B	2.28	3.66	99.27	89.71	92.12 M	56.61 M	1.63	3.0 B
247	1402/05/15	81,450	81,450	76,750	76,750	-2.97	78,350	-0.95	6.12	7.49 M	58.71 B	29.49	9.51	95.23	95.53	74.64 M	73.69 M	1.01	-177.53 M
248	1402/05/14	79,100	79,100	79,100	79,100	2.99	79,100	2.99	0.0	323.63 K	2.56 B	1.43	0.37	100.0	100.0	91.43 M	21.69 M	4.21	0.0
249	1402/05/10	77,100	77,100	77,100	77,100	2.94	76,800	2.54	0.0	248.51 K	1.92 B	0.85	0.27	100.0	100.0	112.71 M	30.9 M	3.65	0.0
250	1402/05/09	74,900	74,900	74,900	74,900	2.96	74,900	2.96	0.0	304.17 K	2.28 B	0.86	0.28	100.0	100.0	119.91 M	39.28 M	3.05	0.0
251	1402/05/08	72,750	72,750	72,750	72,750	2.97	72,750	2.97	0.0	304.2 K	2.21 B	0.59	0.28	100.0	100.0	221.3 M	29.51 M	7.5	0.0
252	1402/05/07	72,100	72,100	72,100	72,100	3.0	70,650	0.93	0.0	89.97 K	648.65 M	0.12	0.08	100.0	100.0	72.07 M	19.08 M	3.78	0.0
253	1402/05/04	70,800	70,800	70,800	70,800	2.98	70,000	1.82	0.0	184.7 K	1.31 B	0.16	0.15	100.0	100.0	145.3 M	24.22 M	6.0	0.0
254	1402/05/03	68,750	68,750	68,750	68,750	3.0	68,750	3.0	0.0	573.73 K	3.94 B	0.36	0.43	100.0	100.0	71.72 M	48.1 M	1.49	0.0
255	1402/05/02	66,100	66,800	66,100	66,800	2.93	66,750	2.85	1.06	610.94 K	4.08 B	0.4	0.43	88.54	100.0	53.9 M	37.08 M	1.45	-467.6 M
256	1402/05/01	63,300	66,600	63,300	66,400	1.76	64,900	-0.54	5.21	1.13 M	7.34 B	0.84	0.67	100.0	100.0	33.83 M	27.19 M	1.24	0.0
257	1402/04/31	68,000	68,000	64,800	64,800	-2.99	65,250	-2.32	4.94	1.26 M	8.2 B	1.12	0.75	100.0	100.0	40.19 M	37.96 M	1.06	0.0
258	1402/04/28	65,750	67,150	64,850	65,800	0.92	66,800	2.45	3.55	2.35 M	15.72 B	3.51	1.48	92.85	100.0	37.63 M	41.05 M	-1.09	-1.12 B
259	1402/04/27	64,800	68,100	64,700	64,700	-2.93	65,200	-2.18	5.26	2.53 M	16.51 B	8.46	1.72	100.0	100.0	36.62 M	64.26 M	-1.75	0.0
260	1402/04/26	66,650	66,650	66,650	66,650	-2.98	66,650	-2.98	0.0	445.17 K	2.97 B	1.24	0.3	100.0	100.0	114.12 M	174.53 M	-1.53	0.0
261	1402/04/25	67,500	67,500	67,500	67,500	-2.95	68,700	-1.22	0.0	118.56 K	800.29 M	0.16	0.08	100.0	84.04	29.64 M	134.51 M	-4.54	127.72 M
262	1402/04/24	68,500	68,500	68,500	68,500	-2.97	69,550	-1.49	0.0	139.57 K	956.04 M	0.14	0.08	100.0	100.0	17.7 M	318.68 M	-18.0	0.0
263	1402/04/21	69,500	69,500	69,500	69,500	-2.93	70,600	-1.4	0.0	116.92 K	812.59 M	0.08	0.06	100.0	10.19	18.47 M	82.84 M	-4.49	729.75 M
264	1402/04/20	71,600	73,000	71,600	71,600	-2.98	71,600	-2.98	1.96	676.95 K	4.85 B	0.45	0.31	100.0	100.0	40.06 M	93.22 M	-2.33	0.0
265	1402/04/19	75,700	75,700	73,700	73,700	-2.96	73,800	-2.83	2.71	748.99 K	5.53 B	0.37	0.28	100.0	100.0	31.77 M	67.42 M	-2.12	0.0
266	1402/04/18	77,800	79,850	75,600	75,600	-2.95	75,950	-2.5	5.62	1.93 M	14.69 B	1.12	0.73	98.53	100.0	42.68 M	43.19 M	-1.01	-216.0 M
267	1402/04/17	79,050	80,150	77,800	77,800	-2.99	77,900	-2.87	3.02	1.67 M	13.03 B	1.06	0.53	100.0	99.07	41.24 M	44.83 M	-1.09	120.59 M
268	1402/04/14	80,550	80,550	78,650	78,700	0.58	80,200	2.49	2.42	2.28 M	18.31 B	1.57	0.66	98.88	100.0	36.79 M	44.76 M	-1.22	-205.37 M
269	1402/04/13	77,550	78,600	76,400	78,600	2.95	78,250	2.49	2.88	915.65 K	7.16 B	0.47	0.24	98.9	100.0	50.26 M	37.32 M	1.35	-78.6 M
270	1402/04/12	76,050	78,000	76,050	76,150	-2.87	76,350	-2.61	2.56	3.41 M	26.01 B	2.02	0.92	100.0	99.54	37.0 M	38.19 M	-1.03	120.02 M
271	1402/04/11	78,400	78,400	78,400	78,400	-2.97	78,400	-2.97	0.0	376.82 K	2.95 B	0.13	0.1	100.0	100.0	33.19 M	92.32 M	-2.78	-7.84 K
272	1402/04/10	81,000	83,500	80,600	80,600	-2.95	80,800	-2.71	3.6	905.76 K	7.32 B	0.3	0.25	100.0	100.0	31.27 M	43.81 M	-1.4	0.0
273	1402/04/07	85,100	86,550	82,600	82,600	-2.99	83,050	-2.47	4.78	1.67 M	13.88 B	0.61	0.46	99.7	99.99	32.4 M	41.05 M	-1.27	-39.66 M
274	1402/04/06	82,050	85,500	81,000	85,500	2.95	85,150	2.53	5.56	3.37 M	28.71 B	1.58	0.97	98.72	100.0	38.82 M	44.64 M	-1.15	-366.46 M
275	1402/04/05	86,150	86,150	82,050	82,050	-2.96	83,050	-1.77	5.0	2.09 M	17.35 B	1.16	0.62	99.42	93.88	31.77 M	31.57 M	1.01	961.15 M
276	1402/04/04	86,600	88,400	83,700	84,600	-1.91	84,550	-1.97	5.62	6.69 M	56.57 B	7.55	2.2	99.8	100.0	47.76 M	52.48 M	-1.1	-114.59 M
277	1402/04/03	86,250	86,250	86,250	86,250	2.99	86,250	2.99	0.0	1.23 M	10.61 B	0.93	0.41	75.62	99.27	151.43 M	59.86 M	2.53	-2.51 B
278	1402/03/31	83,750	83,750	83,750	83,750	2.95	83,750	2.95	0.0	424.94 K	3.56 B	0.17	0.14	51.52	100.0	141.04 M	26.17 M	5.39	-1.73 B
279	1402/03/30	81,500	81,500	81,500	81,500	2.97	81,350	2.78	0.0	256.41 K	2.09 B	0.08	0.09	100.0	98.05	130.61 M	29.27 M	4.46	40.75 M
280	1402/03/29	79,150	79,150	78,300	79,150	2.99	79,150	2.99	1.09	395.25 K	3.13 B	0.08	0.13	100.0	99.47	36.8 M	25.5 M	1.44	16.72 M
281	1402/03/28	76,900	76,950	75,050	76,950	2.94	76,850	2.81	2.53	2.12 M	16.32 B	0.42	0.74	99.53	100.0	44.63 M	40.6 M	1.1	-76.95 M
282	1402/03/27	72,000	74,900	72,000	74,900	2.96	74,750	2.75	4.03	3.42 M	25.58 B	0.52	1.27	98.25	91.66	56.74 M	48.65 M	1.17	1.69 B
283	1402/03/24	72,000	75,600	71,850	72,100	-2.63	72,750	-1.76	5.22	6.46 M	47.01 B	0.92	2.71	98.45	100.0	56.86 M	43.49 M	1.31	-729.55 M
284	1402/03/23	73,950	76,000	73,950	73,950	-2.95	74,050	-2.82	2.77	2.73 M	20.21 B	0.33	1.2	96.34	100.0	48.8 M	49.17 M	-1.01	-740.0 M
285	1402/03/22	76,800	76,800	72,400	73,850	-1.01	76,200	2.14	6.08	10.36 M	78.95 B	1.63	5.9	75.33	100.0	56.16 M	77.41 M	-1.38	-19.48 B
286	1402/03/21	75,000	75,000	73,000	75,000	2.95	74,600	2.4	2.74	2.12 M	15.81 B	0.35	1.27	100.0	100.0	58.56 M	35.29 M	1.66	0.0
287	1402/03/20	73,300	74,850	70,550	74,850	2.96	72,850	0.21	6.09	11.39 M	82.98 B	2.99	10.29	87.09	100.0	92.18 M	65.6 M	1.41	-10.71 B
288	1402/03/17	72,750	72,750	70,650	72,750	2.97	72,700	2.9	2.97	8.54 M	62.04 B	4.0	12.4	100.0	96.46	74.39 M	62.93 M	1.18	2.2 B
289	1402/03/16	70,650	70,650	70,000	70,650	2.99	70,650	2.99	0.93	9.44 M	66.7 B	32.15	41.22	95.95	73.72	175.82 M	77.19 M	2.28	14.83 B
290	1402/03/13	68,600	68,600	68,600	68,600	2.93	68,600	2.93	0.0	406.33 K	2.79 B	1.62	1.89	100.0	75.39	557.48 M	22.84 M	24.41	686.0 M
291	1402/03/10	66,650	66,650	66,650	66,650	2.93	66,650	2.93	0.0	450.66 K	3.0 B	2.18	2.18	100.0	66.72	600.73 M	20.87 M	28.78	999.75 M
292	1402/03/09	64,750	64,750	64,750	64,750	2.94	64,750	2.94	0.0	188.27 K	1.22 B	0.89	0.86	100.0	73.44	609.54 M	16.58 M	36.76	323.75 M
293	1402/03/08	63,750	63,750	63,750	63,750	2.99	62,900	1.62	0.0	184.09 K	1.17 B	0.86	0.59	100.0	61.93	293.4 M	12.75 M	23.01	446.76 M
294	1402/03/07	62,400	62,400	62,400	62,400	2.97	61,900	2.15	0.0	238.9 K	1.49 B	1.14	0.66	72.7	87.44	1.08 B	16.09 M	67.34	-219.82 M
295	1402/03/06	61,350	61,350	61,350	61,350	2.94	60,600	1.68	0.0	191.33 K	1.17 B	0.91	0.41	100.0	89.55	586.9 M	12.08 M	48.58	122.7 M
296	1402/03/03	60,250	60,250	60,250	60,250	2.99	59,600	1.88	0.0	230.81 K	1.39 B	1.19	0.43	85.7	78.34	238.36 M	20.17 M	11.82	102.41 M
297	1402/03/02	59,250	59,250	59,250	59,250	2.95	58,500	1.65	0.0	208.0 K	1.23 B	1.08	0.36	100.0	85.58	205.4 M	24.53 M	8.37	177.75 M
298	1402/03/01	58,300	58,300	58,300	58,300	2.91	57,550	1.59	0.0	199.07 K	1.16 B	1.14	0.3	100.0	29.67	290.14 M	9.84 M	29.49	816.2 M
299	1402/02/31	57,300	57,300	57,300	57,300	2.96	56,650	1.8	0.0	221.13 K	1.27 B	1.13	0.28	100.0	81.91	316.76 M	19.22 M	16.48	229.2 M
300	1402/02/30	56,400	56,400	56,400	56,400	2.92	55,650	1.55	0.0	193.65 K	1.09 B	1.0	0.23	100.0	84.51	182.03 M	12.14 M	14.99	169.2 M
301	1402/02/27	55,800	55,800	55,800	55,800	2.95	54,800	1.11	0.0	144.15 K	804.36 M	0.65	0.15	100.0	79.19	402.18 M	13.85 M	29.04	167.4 M
302	1402/02/25	54,950	54,950	54,950	54,950	3.0	54,200	1.59	0.0	203.61 K	1.12 B	0.92	0.19	100.0	85.27	139.85 M	17.03 M	8.21	164.85 M
303	1402/02/24	54,450	54,450	54,450	54,450	2.93	53,350	0.85	0.0	114.19 K	621.76 M	0.5	0.09	100.0	73.73	207.25 M	7.05 M	29.39	163.35 M
304	1402/02/23	53,150	53,150	53,150	53,150	2.9	52,900	2.42	0.0	326.64 K	1.74 B	1.51	0.25	100.0	58.47	192.9 M	10.05 M	19.19	720.93 M
305	1402/02/20	52,500	52,500	52,500	52,500	2.94	51,650	1.27	0.0	179.17 K	940.65 M	0.87	0.13	64.23	100.0	151.06 M	15.68 M	9.64	-336.43 M
306	1402/02/19	51,500	51,500	51,500	51,500	3.0	51,000	2.0	0.0	276.94 K	1.43 B	1.35	0.19	100.0	100.0	129.66 M	17.39 M	7.45	0.0
307	1402/02/18	50,700	50,700	50,700	50,700	2.94	50,000	1.52	0.0	210.95 K	1.07 B	0.85	0.14	100.0	100.0	267.38 M	9.3 M	28.75	0.0
308	1402/02/17	50,150	50,150	50,150	50,150	2.98	49,250	1.13	0.0	156.98 K	787.23 M	0.25	0.1	100.0	100.0	393.62 M	9.84 M	40.0	0.0
309	1402/02/16	49,250	49,250	49,250	49,250	2.93	48,700	1.78	0.0	256.22 K	1.26 B	0.31	0.15	100.0	100.0	105.16 M	28.68 M	3.67	0.0
310	1402/02/13	48,850	48,850	48,850	48,850	2.95	47,850	0.84	0.0	125.57 K	613.43 M	0.1	0.06	100.0	100.0	153.36 M	11.8 M	13.0	0.0
311	1402/02/12	47,950	47,950	47,950	47,950	2.9	47,450	1.82	0.0	277.27 K	1.33 B	0.18	0.14	100.0	100.0	265.9 M	27.7 M	9.6	0.0
312	1402/02/11	46,650	46,650	46,650	46,650	2.98	46,600	2.87	0.0	423.06 K	1.97 B	0.26	0.2	100.0	99.65	281.94 M	35.76 M	7.88	6.89 M
313	1401/12/15	45,550	46,050	45,300	45,450	-2.57	45,350	-2.79	1.66	2.11 M	9.58 B	1.32	0.91	82.55	100.0	27.74 M	42.57 M	-1.53	-1.67 B
314	1401/12/14	47,050	48,050	45,550	45,800	-1.93	46,650	-0.11	5.49	1.21 M	5.66 B	0.64	0.52	98.63	100.0	27.63 M	22.63 M	1.22	-77.45 M
315	1401/12/13	46,350	46,700	46,300	46,700	2.98	46,700	2.98	0.86	2.36 M	11.01 B	1.38	1.0	59.61	100.0	35.3 M	34.31 M	1.03	-4.45 B
316	1401/12/10	44,500	45,350	44,050	45,350	2.95	45,350	2.95	2.95	1.43 M	6.49 B	0.7	0.57	100.0	100.0	38.2 M	28.86 M	1.32	0.0
317	1401/12/09	45,250	45,250	43,450	44,100	-1.45	44,050	-1.56	4.14	1.11 M	4.87 B	0.51	0.44	90.41	100.0	18.03 M	20.53 M	-1.14	-466.59 M
318	1401/12/08	46,400	46,400	44,350	44,400	-2.84	44,750	-2.08	4.62	1.89 M	8.45 B	0.68	0.73	89.42	99.46	24.47 M	30.25 M	-1.24	-848.57 M
319	1401/12/07	47,800	47,850	45,150	45,250	-2.69	45,700	-1.72	5.98	2.74 M	12.51 B	1.17	1.05	83.25	98.18	26.7 M	33.65 M	-1.26	-1.87 B
320	1401/12/06	46,500	46,500	46,200	46,500	2.99	46,500	2.99	0.65	1.36 M	6.33 B	0.6	0.51	100.0	100.0	30.9 M	28.66 M	1.08	0.0
321	1401/12/03	44,150	46,600	44,000	46,550	2.65	45,150	-0.44	5.91	3.12 M	14.07 B	1.59	1.19	58.85	95.18	34.65 M	38.49 M	-1.11	-5.11 B
322	1401/12/02	46,350	46,350	44,000	44,350	-1.66	45,350	0.55	5.34	1.71 M	7.75 B	0.81	0.65	83.73	94.74	24.85 M	24.54 M	1.01	-852.94 M
323	1401/12/01	44,550	46,350	44,550	46,100	0.44	45,100	-1.74	4.04	5.04 M	22.72 B	3.45	1.99	92.37	99.61	34.02 M	46.57 M	-1.37	-1.64 B
324	1401/11/30	45,900	45,900	45,900	45,900	-2.96	45,900	-2.96	0.0	494.56 K	2.27 B	0.29	0.19	100.0	100.0	28.73 M	283.75 M	-9.88	0.0
325	1401/11/26	49,000	48,950	47,100	47,100	-2.99	47,300	-2.57	3.93	918.6 K	4.35 B	0.33	0.35	99.78	100.0	22.36 M	20.41 M	1.1	-9.43 M
326	1401/11/25	46,900	48,800	46,900	48,000	1.27	48,550	2.43	4.05	1.61 M	7.81 B	0.65	0.6	98.75	100.0	32.41 M	24.88 M	1.3	-97.6 M
327	1401/11/24	49,000	49,000	47,350	47,400	-2.87	47,400	-2.87	3.48	2.51 M	11.89 B	0.92	0.91	100.0	100.0	35.18 M	29.73 M	1.18	0.0
328	1401/11/23	48,800	49,450	48,800	48,800	-2.98	48,800	-2.98	1.33	1.78 M	8.7 B	0.51	0.64	99.94	100.0	37.15 M	31.51 M	1.18	-4.83 M
329	1401/11/19	50,100	51,500	49,650	49,850	-2.54	50,300	-1.66	3.73	1.84 M	9.24 B	0.56	0.61	100.0	100.0	26.78 M	24.97 M	1.07	0.0
330	1401/11/18	50,500	53,100	50,200	50,400	-2.61	51,150	-1.16	5.78	6.08 M	31.09 B	2.28	2.21	100.0	99.48	44.55 M	37.54 M	1.19	162.92 M
331	1401/11/17	51,150	51,150	51,150	51,150	-2.94	51,750	-1.8	0.0	228.1 K	1.17 B	0.06	0.08	99.17	100.0	20.66 M	583.35 M	-28.23	-9.66 M
332	1401/11/16	54,050	54,050	50,950	50,950	-2.95	52,700	0.38	6.08	3.75 M	19.74 B	1.27	1.44	93.76	100.0	49.49 M	39.97 M	1.24	-1.23 B
333	1401/11/12	52,500	52,500	51,400	52,500	2.94	52,500	2.94	2.14	5.46 M	28.66 B	2.07	2.33	70.11	19.98	87.73 M	20.82 M	4.21	14.36 B
334	1401/11/11	51,000	51,000	51,000	51,000	2.93	51,000	2.93	0.0	987.49 K	5.04 B	0.32	0.41	100.0	93.52	143.89 M	32.48 M	4.43	326.4 M
335	1401/11/10	49,850	49,850	47,200	49,850	3.0	49,550	2.38	5.61	2.94 M	14.55 B	0.99	1.26	74.09	99.98	32.97 M	22.55 M	1.46	-3.77 B
336	1401/11/09	48,000	49,400	46,600	49,400	-1.98	48,400	-3.97	6.01	4.91 M	23.76 B	2.06	2.21	93.96	100.0	60.99 M	28.08 M	2.17	-1.44 B
337	1401/10/27	50,400	50,400	50,400	50,400	2.96	50,400	2.96	0.0	406.19 K	2.05 B	0.15	0.18	100.0	78.61	127.95 M	12.01 M	10.65	437.98 M
338	1401/10/14	49,400	50,500	48,700	50,100	-0.2	48,950	-2.49	3.7	3.95 M	19.34 B	1.54	1.89	100.0	99.5	13.01 M	32.12 M	-2.47	97.36 M
339	1401/10/13	49,400	50,750	48,800	49,800	1.01	50,200	1.83	4.0	3.18 M	15.96 B	1.46	1.61	99.97	98.04	19.17 M	24.64 M	-1.28	308.93 M
340	1401/10/12	49,300	49,300	49,200	49,300	2.92	49,300	2.92	0.2	2.36 M	11.62 B	1.07	1.21	95.76	100.0	32.54 M	45.76 M	-1.41	-493.0 M
341	1401/10/11	47,050	48,300	47,050	48,150	2.34	47,900	1.81	2.66	2.02 M	9.69 B	0.9	1.07	99.51	100.0	21.62 M	19.34 M	1.12	-47.72 M
342	1401/10/10	48,450	48,450	46,050	47,100	-0.53	47,050	-0.63	5.21	1.97 M	9.28 B	0.73	1.07	99.94	100.0	12.53 M	22.15 M	-1.77	-5.23 M
343	1401/10/07	47,750	48,800	46,400	47,900	0.21	47,350	-0.94	5.17	3.27 M	15.5 B	1.32	1.87	99.18	100.0	17.39 M	27.98 M	-1.61	-126.74 M
344	1401/10/05	47,200	48,500	46,300	47,200	0.11	47,800	1.38	4.75	1.29 M	6.17 B	0.36	0.75	99.94	99.61	16.65 M	17.6 M	-1.06	20.02 M
345	1401/10/04	49,300	49,300	46,700	46,700	-2.91	47,150	-1.98	5.57	2.51 M	11.83 B	0.79	1.48	97.52	99.47	15.15 M	23.34 M	-1.54	-230.86 M
346	1401/10/03	48,500	48,500	47,100	48,350	2.65	48,100	2.12	2.97	2.2 M	10.56 B	0.78	1.25	99.57	99.77	18.17 M	21.91 M	-1.21	-21.6 M
347	1401/09/30	45,100	47,400	45,000	47,400	2.93	47,100	2.28	5.33	4.22 M	19.86 B	2.07	2.6	99.4	85.65	26.35 M	26.53 M	-1.01	2.73 B
348	1401/09/29	46,150	46,900	46,000	46,000	-2.95	46,050	-2.85	1.96	2.17 M	9.99 B	1.28	1.14	99.06	96.78	18.46 M	23.12 M	-1.25	228.04 M
349	1401/09/28	48,950	48,950	46,150	46,200	-2.84	47,400	-0.32	6.07	6.82 M	32.33 B	8.24	4.2	93.41	99.95	42.48 M	37.89 M	1.12	-2.11 B
350	1401/09/27	47,550	47,550	47,550	47,550	2.92	47,550	2.92	0.0	457.54 K	2.18 B	0.47	0.26	100.0	100.0	114.5 M	19.96 M	5.74	0.0
351	1401/09/26	46,200	46,200	46,200	46,200	2.9	46,200	2.9	0.0	383.0 K	1.77 B	0.27	0.2	100.0	100.0	160.86 M	11.8 M	13.64	0.0
352	1401/09/23	44,900	44,900	44,900	44,900	2.98	44,900	2.98	0.0	354.99 K	1.59 B	0.23	0.16	100.0	99.15	159.39 M	13.74 M	11.6	13.47 M
353	1401/09/12	43,400	44,000	42,700	43,200	0.93	43,600	1.87	3.04	482.2 K	2.1 B	0.3	0.22	99.81	100.0	13.63 M	11.81 M	1.15	-3.9 M
354	1401/09/09	42,850	42,850	42,400	42,850	2.88	42,800	2.76	1.06	2.46 M	10.53 B	1.85	1.16	97.85	100.0	18.3 M	23.24 M	-1.27	-226.35 M
355	1401/09/08	41,500	42,200	40,700	42,200	2.93	41,650	1.59	3.69	1.14 M	4.74 B	0.77	0.55	98.33	100.0	21.0 M	16.58 M	1.27	-79.19 M
356	1401/09/07	41,550	42,200	40,700	40,950	-2.38	41,000	-2.26	3.69	2.7 M	11.07 B	2.47	1.36	99.52	100.0	14.36 M	48.33 M	-3.37	-53.16 M
357	1401/09/06	41,900	42,700	41,000	41,950	0.48	41,950	0.48	4.15	960.13 K	4.03 B	0.89	0.47	100.0	100.0	11.88 M	17.44 M	-1.47	0.0
358	1401/09/05	42,050	42,850	41,000	41,750	-0.71	41,750	-0.71	4.51	766.92 K	3.2 B	0.63	0.35	100.0	100.0	10.53 M	16.93 M	-1.61	0.0
359	1401/09/02	42,650	43,200	41,500	41,600	-1.65	42,050	-0.59	4.1	1.07 M	4.5 B	0.91	0.48	100.0	100.0	13.27 M	21.23 M	-1.6	0.0
360	1401/09/01	42,800	44,000	42,050	42,150	-2.66	42,300	-2.31	4.64	1.87 M	7.93 B	1.58	0.83	100.0	100.0	16.86 M	36.03 M	-2.14	0.0
361	1401/08/30	44,000	44,300	42,700	43,400	-0.69	43,300	-0.92	3.75	786.33 K	3.4 B	0.46	0.29	98.86	100.0	14.69 M	14.24 M	1.03	-38.89 M
362	1401/08/29	43,350	43,850	42,400	43,850	2.93	43,700	2.58	3.42	913.3 K	3.99 B	0.5	0.35	90.41	100.0	18.03 M	23.06 M	-1.28	-382.5 M
363	1401/08/28	43,450	44,700	42,200	42,300	-2.76	42,600	-2.07	5.92	1.46 M	6.23 B	0.48	0.57	100.0	100.0	16.88 M	30.83 M	-1.83	0.0
364	1401/08/25	44,000	44,450	42,800	43,900	0.69	43,500	-0.23	3.86	818.19 K	3.56 B	0.26	0.32	100.0	100.0	10.75 M	13.68 M	-1.27	0.0
365	1401/08/24	43,200	44,300	43,150	44,100	-0.79	43,600	-1.91	2.67	1.94 M	8.45 B	0.56	0.79	100.0	100.0	22.48 M	20.17 M	1.11	0.0
366	1401/08/23	45,400	45,850	43,250	43,500	-2.36	44,450	-0.22	6.01	3.36 M	14.96 B	1.03	1.38	100.0	99.88	20.47 M	22.04 M	-1.08	18.04 M
367	1401/08/22	44,500	44,550	44,100	44,550	2.89	44,550	2.89	1.02	1.56 M	6.93 B	0.35	0.64	100.0	99.57	28.18 M	31.66 M	-1.12	30.13 M
368	1401/08/21	42,250	44,700	42,100	44,450	2.42	43,300	-0.23	6.18	7.69 M	33.28 B	2.56	3.21	99.54	98.66	22.88 M	30.52 M	-1.33	294.0 M
369	1401/08/18	43,400	44,350	43,350	43,350	-2.91	43,400	-2.8	2.31	1.29 M	5.61 B	0.46	0.55	99.85	100.0	18.18 M	57.83 M	-3.18	-8.67 M
370	1401/08/17	44,900	45,800	44,450	44,450	-2.95	44,650	-2.51	3.04	3.54 M	15.82 B	1.62	1.64	99.92	99.77	18.4 M	45.21 M	-2.46	23.78 M
371	1401/08/16	45,800	46,900	45,600	45,600	-2.98	45,800	-2.55	2.85	2.25 M	10.31 B	1.19	1.1	98.37	100.0	14.0 M	29.7 M	-2.12	-167.57 M
372	1401/08/15	48,900	48,900	46,100	46,100	-2.95	47,000	-1.05	6.07	7.52 M	35.31 B	9.15	4.5	99.91	100.0	28.52 M	28.23 M	1.01	-32.39 M
373	1401/08/14	47,500	47,500	47,500	47,500	2.93	47,500	2.93	0.0	394.82 K	1.88 B	0.27	0.24	100.0	100.0	156.28 M	23.44 M	6.67	0.0
374	1401/08/09	46,150	46,150	46,150	46,150	2.9	46,150	2.9	0.0	409.02 K	1.89 B	0.23	0.25	90.22	100.0	113.54 M	16.13 M	7.04	-184.6 M
375	1401/08/08	44,850	44,850	44,850	44,850	2.99	44,850	2.99	0.0	362.46 K	1.63 B	0.17	0.22	100.0	99.17	65.02 M	19.19 M	3.39	13.46 M
376	1401/08/07	43,500	43,600	42,800	43,600	2.95	43,550	2.83	1.87	754.12 K	3.28 B	0.2	0.48	100.0	100.0	22.8 M	14.53 M	1.57	0.0
377	1401/08/04	42,350	42,350	41,750	42,350	2.92	42,350	2.92	1.44	2.19 M	9.27 B	0.64	1.47	99.79	99.75	18.8 M	22.22 M	-1.18	4.24 M
378	1401/08/03	40,450	41,200	40,200	41,200	3.0	41,150	2.88	2.49	3.7 M	15.23 B	1.38	2.85	99.16	99.19	22.28 M	21.93 M	1.02	-3.74 M
379	1401/08/02	41,400	41,400	39,800	40,400	-1.46	40,000	-2.44	4.02	1.79 M	7.16 B	0.77	1.47	100.0	100.0	13.09 M	17.68 M	-1.35	0.0
380	1401/08/01	41,200	42,800	40,400	40,400	-2.88	41,000	-1.44	5.94	2.46 M	10.09 B	1.25	2.2	99.19	100.0	12.45 M	22.58 M	-1.81	-81.77 M
381	1401/07/30	40,350	42,750	40,350	40,750	-1.93	41,600	0.12	5.95	8.99 M	37.36 B	11.46	12.21	99.07	72.17	32.69 M	43.14 M	-1.32	10.05 B
382	1401/07/27	40,650	40,650	40,650	40,650	-2.98	41,550	-0.84	0.0	62.91 K	255.72 M	0.06	0.07	100.0	100.0	3.32 M	255.72 M	-77.0	0.0
383	1401/07/26	41,200	41,200	41,200	41,200	-2.94	41,900	-1.3	0.0	102.23 K	421.18 M	0.04	0.11	100.0	100.0	4.34 M	421.18 M	-97.0	0.0
384	1401/07/25	41,600	41,600	41,600	41,600	-2.92	42,450	-0.93	0.0	67.97 K	282.75 M	0.03	0.07	100.0	100.0	4.71 M	141.37 M	-30.0	0.0
385	1401/07/24	43,300	43,300	42,800	42,800	-2.95	42,850	-2.83	1.17	640.5 K	2.74 B	0.28	0.65	99.53	100.0	11.28 M	16.83 M	-1.49	-12.84 M
386	1401/07/23	45,700	46,000	43,500	43,500	-2.9	44,100	-1.56	5.75	3.05 M	13.44 B	1.81	3.48	97.33	98.44	19.55 M	27.4 M	-1.4	-149.89 M
387	1401/07/20	44,750	44,800	44,200	44,800	2.99	44,800	2.99	1.36	1.09 M	4.9 B	0.75	1.28	100.0	99.34	30.04 M	27.48 M	1.09	32.46 M
388	1401/07/19	43,350	44,650	43,350	44,100	-1.23	43,500	-2.58	3.0	7.23 M	31.46 B	356.53	14.01	99.62	98.11	29.43 M	72.12 M	-2.45	474.98 M
389	1401/07/18	43,400	43,400	43,400	43,400	-2.91	44,650	-0.11	0.0	11.24 K	48.76 M	0.53	0.02	100.0	100.0	1.95 M	48.76 M	-25.0	0.0
390	1401/07/17	43,550	43,550	43,550	43,550	-2.9	44,700	-0.33	0.0	22.57 K	98.27 M	0.94	0.04	100.0	100.0	4.68 M	98.27 M	-21.0	0.0
391	1401/07/16	43,750	43,750	43,750	43,750	-2.99	44,850	-0.55	0.0	38.16 K	166.95 M	0.8	0.07	100.0	100.0	4.28 M	166.95 M	-39.0	0.0
392	1401/07/12	43,800	43,800	43,800	43,800	-2.99	45,100	-0.11	0.0	12.09 K	52.97 M	0.15	0.02	100.0	100.0	1.56 M	52.97 M	-34.0	0.0
393	1401/07/11	43,900	43,900	43,900	43,900	-2.98	45,150	-0.22	0.0	17.4 K	76.36 M	0.21	0.02	100.0	100.0	2.55 M	76.36 M	-30.0	0.0
394	1401/07/10	44,000	44,000	44,000	44,000	-2.98	45,250	-0.22	0.0	15.03 K	66.13 M	0.13	0.02	100.0	100.0	2.07 M	66.13 M	-32.0	0.0
395	1401/07/09	44,250	44,250	44,250	44,250	-2.96	45,350	-0.55	0.0	37.7 K	166.83 M	0.18	0.04	100.0	100.0	4.07 M	55.61 M	-13.67	0.0
396	1401/07/06	45,250	45,250	45,250	45,250	-2.9	45,600	-2.15	0.0	154.87 K	700.76 M	0.36	0.17	100.0	100.0	5.01 M	175.19 M	-35.0	0.0
397	1401/07/04	46,450	46,450	46,450	46,450	-2.93	46,600	-2.61	0.0	189.29 K	879.23 M	0.21	0.2	97.95	100.0	6.38 M	879.23 M	-137.83	-18.06 M
398	1401/06/29	46,550	46,550	46,550	46,550	-2.92	47,850	-0.21	0.0	12.39 K	57.67 M	0.01	0.01	100.0	100.0	1.86 M	57.67 M	-31.0	0.0
399	1401/06/28	47,900	47,900	47,900	47,900	-2.94	47,950	-2.84	0.0	187.31 K	897.2 M	0.15	0.18	100.0	100.0	6.36 M	128.17 M	-20.14	0.0
400	1401/06/27	52,350	52,350	49,350	49,350	-2.95	49,350	-2.95	6.08	490.6 K	2.42 B	0.34	0.39	99.98	100.0	9.61 M	23.98 M	-2.5	-518.17 K
401	1401/06/20	52,950	53,000	50,150	50,150	-3.0	50,850	-1.64	5.68	1.27 M	6.48 B	0.95	1.07	100.0	69.29	10.05 M	23.4 M	-2.33	1.99 B
402	1401/06/19	52,500	53,100	51,600	52,600	-1.03	51,700	-2.73	2.91	2.62 M	13.52 B	2.73	2.32	100.0	100.0	20.03 M	47.94 M	-2.39	0.0
403	1401/06/16	53,450	54,900	52,850	52,850	-2.94	53,150	-2.39	3.88	1.13 M	6.01 B	1.37	1.01	97.01	100.0	9.54 M	21.55 M	-2.26	-179.69 M
404	1401/06/15	55,350	56,100	53,750	53,900	-2.71	54,450	-1.71	4.37	682.18 K	3.71 B	0.9	0.57	100.0	100.0	9.75 M	16.43 M	-1.69	0.0
405	1401/06/14	54,500	55,700	53,300	55,000	1.66	55,400	2.4	4.5	1.42 M	7.86 B	2.56	0.97	100.0	100.0	16.68 M	25.1 M	-1.5	0.0
406	1401/06/13	56,000	56,000	53,800	54,100	-2.43	54,100	-2.43	4.09	859.92 K	4.65 B	1.78	0.6	99.88	100.0	8.6 M	19.3 M	-2.24	-5.38 M
407	1401/06/12	55,300	57,450	55,200	55,200	-2.99	55,450	-2.55	4.08	704.5 K	3.91 B	1.0	0.5	99.86	100.0	8.93 M	22.46 M	-2.52	-5.53 M
408	1401/06/09	58,100	58,100	56,450	56,500	-2.84	56,900	-2.15	2.92	455.86 K	2.59 B	0.47	0.33	99.78	100.0	8.22 M	15.35 M	-1.87	-5.7 M
409	1401/06/08	57,500	59,300	57,200	58,200	-0.34	58,150	-0.43	3.67	338.54 K	1.97 B	0.35	0.25	100.0	100.0	8.71 M	9.56 M	-1.1	0.0
410	1401/06/07	59,300	59,350	57,500	57,550	-0.78	58,400	0.69	3.22	413.88 K	2.42 B	0.28	0.3	93.91	100.0	8.86 M	15.01 M	-1.69	-147.11 M
411	1401/06/06	59,600	59,600	57,000	59,000	1.55	58,000	-0.17	4.56	499.52 K	2.9 B	0.34	0.32	98.21	100.0	10.7 M	12.82 M	-1.2	-51.84 M
412	1401/06/05	56,500	59,350	56,200	59,350	2.95	58,100	0.78	5.6	1.81 M	10.54 B	1.42	1.23	100.0	98.31	24.01 M	18.44 M	1.3	177.95 M
413	1401/06/02	59,700	59,700	56,400	56,950	-1.81	57,650	-0.6	5.85	1.83 M	10.53 B	1.81	1.18	100.0	100.0	15.88 M	21.1 M	-1.33	0.0
414	1401/06/01	58,000	58,100	57,200	58,100	2.92	58,000	2.75	1.57	231.88 K	1.35 B	0.18	0.15	100.0	100.0	20.08 M	11.7 M	1.72	0.0
415	1401/05/31	54,200	57,500	54,200	57,500	2.95	56,450	1.07	6.09	2.97 M	16.78 B	1.95	1.98	100.0	98.29	20.74 M	34.43 M	-1.66	287.45 M
416	1401/05/30	55,850	56,700	55,850	55,850	-2.95	55,850	-2.95	1.52	512.91 K	2.86 B	0.35	0.33	100.0	100.0	9.39 M	63.66 M	-6.78	0.0
417	1401/05/29	59,650	59,650	57,400	57,400	-2.96	57,550	-2.7	3.92	843.71 K	4.85 B	0.54	0.54	100.0	100.0	15.17 M	41.13 M	-2.71	0.0
418	1401/05/26	60,000	60,600	58,400	58,600	-1.84	59,150	-0.92	3.77	482.78 K	2.86 B	0.29	0.29	99.81	100.0	12.08 M	15.2 M	-1.26	-5.31 M
419	1401/05/25	59,450	61,600	59,150	60,200	-1.23	59,700	-2.05	4.14	1.67 M	9.98 B	0.93	1.05	99.95	100.0	17.03 M	20.63 M	-1.21	-5.26 M
420	1401/05/24	59,100	62,700	59,100	59,400	-2.46	60,950	0.08	6.09	4.13 M	25.18 B	1.8	2.93	98.75	95.37	27.35 M	45.05 M	-1.65	849.15 M
421	1401/05/23	60,900	60,900	60,900	60,900	-2.95	60,900	-2.95	0.0	163.52 K	995.86 M	0.07	0.12	100.0	100.0	12.0 M	199.17 M	-16.6	0.0
422	1401/05/22	65,450	65,450	62,600	62,600	-2.95	62,750	-2.71	4.55	1.36 M	8.53 B	0.66	0.98	63.14	98.75	15.26 M	34.96 M	-2.29	-3.04 B
423	1401/05/19	65,100	66,950	64,150	64,150	-2.95	64,500	-2.42	4.36	1.05 M	6.78 B	0.55	0.68	95.2	100.0	20.61 M	20.85 M	-1.01	-325.19 M
424	1401/05/18	65,500	66,500	63,350	65,800	1.86	66,100	2.32	4.97	2.26 M	14.94 B	1.53	1.57	95.6	98.37	29.39 M	27.02 M	1.09	-414.53 M
425	1401/05/15	66,000	66,250	62,450	66,250	2.95	64,600	0.39	6.08	6.66 M	43.05 B	40.87	5.96	78.49	99.92	38.27 M	31.89 M	1.2	-9.23 B
426	1401/05/12	64,350	64,350	64,350	64,350	2.96	64,350	2.96	0.0	176.62 K	1.14 B	0.18	0.15	100.0	100.0	103.32 M	12.22 M	8.45	0.0
427	1401/05/11	62,500	62,500	62,500	62,500	2.97	62,500	2.97	0.0	176.52 K	1.1 B	0.18	0.15	100.0	100.0	78.8 M	14.14 M	5.57	0.0
428	1401/05/10	60,700	60,700	60,700	60,700	2.97	60,700	2.97	0.0	218.23 K	1.32 B	0.14	0.17	100.0	100.0	94.62 M	13.52 M	7.0	0.0
429	1401/05/09	59,300	59,300	59,300	59,300	2.95	58,950	2.34	0.0	142.06 K	842.39 M	0.08	0.11	100.0	100.0	64.8 M	9.57 M	6.77	0.0
430	1401/05/08	58,300	58,300	58,300	58,300	2.91	57,600	1.68	0.0	101.74 K	593.16 M	0.05	0.08	100.0	100.0	296.58 M	5.93 M	50.0	0.0
431	1401/05/05	56,600	56,650	56,600	56,650	3.0	56,650	3.0	0.09	4.3 M	24.37 B	2.78	3.64	98.84	65.59	136.84 M	60.31 M	2.27	8.1 B
432	1401/05/04	55,200	55,200	55,200	55,200	2.99	55,000	2.61	0.0	154.51 K	852.9 M	0.09	0.13	100.0	97.57	65.61 M	9.35 M	7.02	20.74 M
433	1401/05/03	52,300	55,500	52,300	55,500	2.97	53,600	-0.56	6.12	3.24 M	17.38 B	2.31	2.98	98.09	100.0	26.89 M	25.9 M	1.04	-332.36 M
434	1401/05/02	54,050	55,300	53,700	53,700	-2.98	53,900	-2.62	2.98	942.72 K	5.08 B	0.71	0.87	97.89	95.11	13.74 M	21.96 M	-1.6	141.21 M
435	1401/05/01	56,900	57,600	55,100	55,100	-2.99	55,350	-2.55	4.54	1.41 M	7.8 B	1.21	1.32	92.39	100.0	12.85 M	22.55 M	-1.75	-593.58 M
436	1401/04/29	57,000	57,850	56,600	57,000	-2.23	56,800	-2.57	2.21	2.0 M	11.35 B	2.54	1.88	95.97	100.0	14.0 M	24.46 M	-1.75	-457.83 M
437	1401/04/28	58,150	60,100	58,000	58,000	-2.93	58,300	-2.43	3.62	752.55 K	4.39 B	0.91	0.71	100.0	99.53	10.5 M	22.17 M	-2.11	20.48 M
438	1401/04/26	59,350	62,000	59,300	59,300	-2.95	59,750	-2.21	4.55	1.93 M	11.51 B	1.51	1.95	99.54	82.09	17.08 M	28.38 M	-1.66	2.01 B
439	1401/04/25	61,100	62,000	61,000	61,000	-2.94	61,100	-2.78	1.64	514.62 K	3.14 B	0.43	0.51	100.0	100.0	13.97 M	27.58 M	-1.97	0.0
440	1401/04/22	62,800	64,400	62,800	62,800	-2.94	62,850	-2.86	2.55	610.21 K	3.83 B	0.53	0.6	100.0	100.0	10.45 M	21.79 M	-2.09	0.0
441	1401/04/21	64,550	64,600	64,500	64,500	-2.93	64,700	-2.63	0.16	136.93 K	883.41 M	0.11	0.13	100.0	100.0	11.62 M	40.15 M	-3.45	0.0
442	1401/04/20	69,500	69,500	65,850	65,850	-2.95	66,450	-2.06	5.54	949.39 K	6.31 B	0.78	0.9	99.57	100.0	16.76 M	16.43 M	1.02	-26.92 M
443	1401/04/18	67,900	67,900	66,150	67,900	2.96	67,850	2.88	2.65	4.16 M	28.25 B	5.31	4.6	100.0	94.96	45.06 M	36.16 M	1.25	1.43 B
444	1401/04/15	65,950	65,950	65,950	65,950	2.97	65,950	2.97	0.0	173.24 K	1.14 B	0.19	0.18	100.0	100.0	27.87 M	7.62 M	3.66	0.0
445	1401/04/14	63,750	64,150	62,400	64,150	2.97	64,050	2.81	2.8	285.3 K	1.83 B	0.26	0.29	100.0	100.0	60.9 M	11.94 M	5.1	0.0
446	1401/04/13	62,200	62,350	61,200	62,350	2.97	62,300	2.89	1.88	723.87 K	4.51 B	0.64	0.74	100.0	100.0	16.64 M	20.69 M	-1.24	0.0
447	1401/04/12	61,850	61,900	59,000	61,900	2.48	60,550	0.25	4.92	763.52 K	4.62 B	0.68	0.77	100.0	98.69	15.01 M	14.03 M	1.07	60.45 M
448	1401/04/11	58,800	62,100	58,500	61,200	1.49	60,400	0.17	6.15	1.98 M	11.94 B	2.22	2.08	99.49	96.11	19.37 M	18.96 M	1.02	404.38 M
449	1401/04/08	62,900	62,900	60,150	60,150	-2.98	60,300	-2.74	4.57	899.66 K	5.43 B	1.03	0.89	99.78	98.45	10.14 M	23.95 M	-2.36	72.14 M
450	1401/04/07	63,900	64,000	61,500	61,550	-2.92	62,000	-2.21	4.07	1.04 M	6.46 B	1.17	1.06	97.92	100.0	10.8 M	20.52 M	-1.9	-134.34 M
451	1401/04/06	61,600	64,950	61,600	62,800	-0.48	63,400	0.48	5.44	959.43 K	6.08 B	0.89	0.99	100.0	99.53	13.0 M	17.25 M	-1.33	28.46 M
452	1401/04/05	63,100	64,100	63,050	63,050	-3.0	63,100	-2.92	1.67	704.98 K	4.45 B	0.65	0.71	92.49	100.0	10.66 M	22.58 M	-2.12	-334.16 M
453	1401/04/04	68,400	68,400	64,700	64,700	-2.93	65,000	-2.48	5.72	835.87 K	5.43 B	0.83	0.81	100.0	100.0	12.52 M	18.67 M	-1.49	0.0
454	1401/04/01	64,400	66,700	64,400	66,700	2.93	66,650	2.85	3.57	813.36 K	5.42 B	0.82	0.73	100.0	100.0	13.69 M	20.53 M	-1.5	0.0
455	1401/03/31	63,750	67,400	63,750	65,950	0.38	64,800	-1.37	5.73	1.12 M	7.28 B	1.14	1.01	99.56	99.7	11.74 M	18.02 M	-1.54	-10.13 M
456	1401/03/30	65,650	67,500	65,650	65,650	-2.96	65,700	-2.88	2.82	1.93 M	12.68 B	2.46	1.85	98.45	99.73	16.35 M	47.35 M	-2.9	-163.27 M
457	1401/03/29	67,550	69,900	67,500	67,500	-2.95	67,650	-2.73	3.56	758.34 K	5.13 B	0.95	0.65	100.0	100.0	11.61 M	25.14 M	-2.17	0.0
458	1401/03/28	70,000	71,350	69,300	69,300	-2.94	69,550	-2.59	2.96	410.62 K	2.86 B	0.44	0.29	100.0	100.0	9.01 M	19.97 M	-2.22	0.0
459	1401/03/25	72,000	72,000	71,350	71,350	-2.99	71,400	-2.92	0.91	765.06 K	5.46 B	0.81	0.54	98.69	94.58	12.14 M	20.74 M	-1.71	224.78 M
460	1401/03/24	74,500	75,000	70,750	72,000	-1.23	73,550	0.89	6.01	1.07 M	7.85 B	1.03	0.78	100.0	90.74	14.32 M	21.98 M	-1.53	727.06 M
461	1401/03/23	72,900	72,950	70,950	72,950	2.96	72,900	2.89	2.82	924.06 K	6.74 B	1.01	0.65	100.0	97.97	19.76 M	20.5 M	-1.04	136.77 M
462	1401/03/22	71,150	73,400	69,250	72,100	1.05	70,850	-0.7	5.99	830.3 K	5.88 B	0.85	0.55	96.35	96.97	15.7 M	14.74 M	1.07	-36.29 M
463	1401/03/21	74,750	74,750	70,450	70,450	-2.96	71,350	-1.72	6.1	1.12 M	8.0 B	1.16	0.71	100.0	98.6	16.14 M	21.92 M	-1.36	112.04 M
464	1401/03/18	69,300	73,100	69,300	73,100	2.96	72,600	2.25	5.48	801.85 K	5.82 B	0.64	0.51	100.0	100.0	16.88 M	18.2 M	-1.08	0.0
465	1401/03/17	70,750	72,800	70,750	70,750	-2.95	71,000	-2.61	2.9	1.52 M	10.81 B	1.52	0.95	100.0	100.0	21.57 M	28.97 M	-1.34	0.0
466	1401/03/16	72,950	73,950	72,850	72,850	-3.0	72,900	-2.93	1.51	291.02 K	2.12 B	0.26	0.17	100.0	100.0	11.17 M	25.56 M	-2.29	0.0
467	1401/03/11	78,800	78,800	74,400	74,900	-2.28	75,100	-2.02	5.91	1.12 M	8.4 B	1.02	0.63	91.91	99.98	11.39 M	19.67 M	-1.73	-677.55 M
468	1401/03/10	73,000	77,000	73,000	77,000	2.94	76,650	2.47	5.48	1.11 M	8.5 B	0.9	0.6	98.19	95.1	17.28 M	24.79 M	-1.43	262.57 M
469	1401/03/09	74,350	77,950	74,350	74,350	-2.94	74,800	-2.35	4.84	2.2 M	16.42 B	1.72	1.24	99.51	98.88	17.25 M	28.19 M	-1.63	101.92 M
470	1401/03/08	76,700	77,500	76,500	76,500	-2.98	76,600	-2.85	1.31	303.59 K	2.33 B	0.22	0.17	100.0	100.0	10.62 M	42.29 M	-3.98	0.0
471	1401/03/07	80,550	80,550	78,800	78,800	-2.96	78,850	-2.89	2.22	803.4 K	6.33 B	0.59	0.41	100.0	96.27	12.3 M	28.76 M	-2.34	236.4 M
472	1401/03/04	84,000	84,000	80,550	80,550	-2.95	81,200	-2.17	4.28	1.1 M	8.9 B	0.61	0.54	97.97	100.0	13.0 M	24.8 M	-1.91	-180.55 M
473	1401/03/03	83,400	84,800	82,800	82,800	-2.99	83,000	-2.75	2.42	1.76 M	14.57 B	0.67	0.81	97.16	95.33	20.75 M	28.0 M	-1.35	266.89 M
474	1401/03/02	88,600	88,700	83,600	84,700	-1.68	85,350	-0.93	6.1	2.42 M	20.62 B	1.12	1.17	97.12	95.0	23.37 M	23.89 M	-1.02	437.71 M
475	1401/03/01	86,200	86,200	85,000	86,200	2.99	86,150	2.93	1.41	971.67 K	8.37 B	0.48	0.48	100.0	89.39	25.99 M	19.04 M	1.37	888.34 M
476	1401/02/31	83,700	83,750	82,200	83,750	2.95	83,700	2.89	1.89	600.33 K	5.02 B	0.26	0.3	100.0	99.33	41.86 M	18.15 M	2.31	33.5 M
477	1401/02/28	81,350	81,350	80,950	81,350	2.97	81,350	2.97	0.49	3.24 M	26.35 B	1.48	1.75	100.0	97.7	27.08 M	40.99 M	-1.51	606.08 M
478	1401/02/27	77,500	81,850	77,500	80,000	0.19	79,000	-1.06	5.61	5.78 M	45.66 B	3.86	3.54	99.86	95.39	30.02 M	58.39 M	-1.95	2.04 B
479	1401/02/26	79,850	79,850	79,850	79,850	-2.98	79,850	-2.98	0.0	204.89 K	1.64 B	0.12	0.12	100.0	100.0	8.7 M	409.0 M	-47.0	0.0
480	1401/02/25	82,500	84,050	82,100	82,100	-2.96	82,300	-2.72	2.38	286.23 K	2.36 B	0.14	0.16	100.0	100.0	8.47 M	28.73 M	-3.39	0.0
481	1401/02/24	84,500	88,500	84,050	84,050	-2.94	84,600	-2.31	5.29	2.05 M	17.32 B	0.98	1.16	97.16	88.6	18.71 M	35.11 M	-1.88	1.48 B
482	1401/02/21	88,300	89,800	85,700	86,100	-2.49	86,600	-1.93	4.78	2.65 M	22.94 B	1.3	1.55	95.96	98.21	18.56 M	26.69 M	-1.44	-515.07 M
483	1401/02/20	88,300	88,300	87,150	88,300	2.97	88,300	2.97	1.32	2.3 M	20.29 B	1.08	1.37	100.0	97.82	36.9 M	54.39 M	-1.47	441.5 M
484	1401/02/12	85,350	85,750	85,300	85,750	2.94	85,750	2.94	0.53	995.9 K	8.54 B	0.49	0.58	94.48	99.5	20.69 M	36.78 M	-1.78	-428.75 M
485	1401/02/11	82,950	85,300	81,600	84,700	2.23	83,300	0.54	4.53	1.97 M	16.4 B	1.12	1.18	98.62	98.72	22.69 M	28.21 M	-1.24	-16.22 M
486	1401/02/10	85,800	86,000	81,600	81,700	-2.85	82,850	-1.49	5.39	2.56 M	21.2 B	1.25	1.63	99.21	83.9	19.35 M	26.23 M	-1.36	3.25 B
487	1401/02/07	83,250	84,550	80,200	84,550	2.98	84,100	2.44	5.42	2.36 M	19.88 B	1.09	1.54	95.49	84.63	23.38 M	22.34 M	1.05	2.16 B
488	1401/02/06	82,200	82,200	80,500	82,150	2.88	82,100	2.82	2.11	2.71 M	22.22 B	1.13	1.92	86.14	89.15	32.84 M	47.28 M	-1.44	-668.75 M
489	1401/02/05	79,850	79,850	79,850	79,850	2.97	79,850	2.97	0.0	513.81 K	4.1 B	0.21	0.37	97.52	61.07	133.37 M	21.98 M	6.07	1.5 B
490	1401/02/04	77,550	77,600	75,550	77,600	2.99	77,550	2.92	2.71	671.73 K	5.21 B	0.29	0.44	100.0	80.83	36.96 M	17.77 M	2.08	998.71 M
491	1401/01/31	74,300	78,150	74,300	74,350	-2.87	75,350	-1.57	5.18	4.01 M	30.21 B	2.6	2.89	92.13	98.04	22.7 M	35.6 M	-1.57	-1.78 B
492	1401/01/30	73,250	77,650	73,150	75,500	0.13	76,550	1.53	6.15	2.9 M	22.2 B	2.89	2.32	98.26	100.0	19.34 M	27.51 M	-1.42	-386.21 M
493	1401/01/29	77,050	77,050	72,650	73,500	-1.8	75,400	0.73	6.06	3.93 M	29.63 B	7.77	3.66	96.32	99.4	28.34 M	35.06 M	-1.24	-912.0 M
494	1401/01/28	74,850	74,850	74,850	74,850	2.96	74,850	2.96	0.0	517.04 K	3.87 B	0.57	0.46	100.0	100.0	184.29 M	31.21 M	5.9	0.0
495	1401/01/27	72,700	72,700	72,700	72,700	2.97	72,700	2.97	0.0	252.91 K	1.84 B	0.28	0.21	100.0	100.0	183.87 M	19.99 M	9.2	0.0
496	1401/01/24	71,200	71,200	71,200	71,200	2.96	70,600	2.1	0.0	108.7 K	773.97 M	0.08	0.08	100.0	100.0	386.98 M	8.8 M	44.0	0.0
497	1401/01/21	69,150	69,150	67,350	69,150	2.98	69,150	2.98	2.67	214.58 K	1.48 B	0.13	0.12	100.0	100.0	22.14 M	14.69 M	1.51	0.0
498	1401/01/20	65,950	67,900	64,000	67,900	2.96	67,150	1.82	6.09	1.43 M	9.64 B	0.84	0.82	97.95	99.86	26.44 M	24.74 M	1.07	-183.92 M
499	1401/01/17	66,000	66,000	64,800	65,500	2.18	65,950	2.89	1.85	2.51 M	16.56 B	1.62	1.55	99.88	100.0	22.82 M	33.53 M	-1.47	-19.8 M
500	1401/01/16	64,100	64,100	64,100	64,100	2.97	64,100	2.97	0.0	223.65 K	1.43 B	0.13	0.14	100.0	100.0	238.93 M	18.15 M	13.17	0.0
501	1401/01/15	65,000	65,000	61,850	62,600	-1.8	62,250	-2.35	5.09	2.46 M	15.32 B	1.88	1.65	73.75	95.86	13.13 M	39.79 M	-3.03	-3.39 B
502	1401/01/14	62,900	65,450	62,450	64,500	0.23	63,750	-0.93	4.8	1.5 M	9.57 B	1.12	1.05	92.6	91.92	14.43 M	15.59 M	-1.08	64.24 M
503	1401/01/10	65,800	65,950	62,150	62,900	-1.8	64,350	0.47	6.11	1.82 M	11.72 B	1.78	1.36	100.0	94.55	13.61 M	24.57 M	-1.8	639.18 M
504	1401/01/09	63,850	65,750	61,950	65,750	2.98	64,050	0.31	6.13	1.74 M	11.17 B	2.43	1.31	98.36	99.96	15.39 M	19.94 M	-1.3	-178.63 M
505	1401/01/07	63,150	66,200	63,050	63,300	-2.62	63,850	-1.77	5.0	927.31 K	5.92 B	0.77	0.72	100.0	97.92	10.35 M	16.43 M	-1.59	123.03 M
506	1401/01/06	65,200	66,900	64,900	64,900	-2.99	65,000	-2.84	3.08	537.89 K	3.5 B	0.4	0.43	100.0	100.0	11.2 M	15.75 M	-1.41	0.0
507	1400/12/28	69,000	69,450	65,450	65,450	-2.97	66,900	-0.82	6.11	1.65 M	11.05 B	1.61	1.39	93.45	99.41	14.73 M	20.2 M	-1.37	-658.2 M
508	1400/12/25	66,550	68,050	66,400	68,050	2.95	67,450	2.04	2.48	257.44 K	1.74 B	0.24	0.22	100.0	96.08	22.85 M	18.54 M	1.23	68.05 M
509	1400/12/23	66,100	66,100	66,100	66,100	2.96	66,100	2.96	0.0	207.92 K	1.37 B	0.16	0.18	78.36	100.0	59.83 M	18.57 M	3.22	-297.45 M
510	1400/12/22	62,550	66,350	62,550	66,350	2.95	64,200	-0.39	6.08	3.39 M	21.75 B	3.46	3.32	98.83	99.89	23.47 M	28.29 M	-1.21	-230.22 M
511	1400/12/21	64,300	65,950	64,300	64,300	-4.95	64,450	-4.73	2.57	1.2 M	7.75 B	0.91	1.24	100.0	99.94	14.01 M	32.13 M	-2.29	4.98 M
512	1400/12/18	66,850	66,850	66,850	66,850	-2.98	67,650	-1.81	0.0	87.41 K	584.35 M	0.03	0.09	100.0	100.0	4.39 M	116.87 M	-26.6	0.0
513	1400/12/17	69,250	71,100	68,700	68,700	-2.97	68,900	-2.68	3.49	428.88 K	2.95 B	0.14	0.45	100.0	100.0	11.23 M	24.62 M	-2.19	0.0
514	1400/12/16	73,650	73,650	69,950	69,950	-2.98	70,800	-1.8	5.29	1.55 M	10.95 B	0.54	1.74	90.23	100.0	14.38 M	20.35 M	-1.42	-1.07 B
515	1400/12/15	68,750	72,750	68,750	72,750	2.97	72,100	2.05	5.82	1.63 M	11.73 B	0.63	2.01	99.38	100.0	25.01 M	21.84 M	1.15	-72.75 M
516	1400/12/14	71,000	72,450	70,400	70,400	-2.96	70,650	-2.62	2.91	2.89 M	20.38 B	1.43	4.31	97.75	100.0	23.64 M	25.38 M	-1.07	-457.22 M
517	1400/12/11	72,600	72,600	70,500	72,600	2.98	72,550	2.91	2.98	9.76 M	70.85 B	124.45	34.14	72.91	98.99	37.71 M	83.89 M	-2.22	-18.47 B
518	1400/12/09	71,800	71,800	71,800	71,800	2.94	70,500	1.08	0.0	54.98 K	394.79 M	0.54	0.1	100.0	100.0	56.4 M	16.45 M	3.43	0.0
519	1400/12/08	71,650	71,650	71,650	71,650	2.95	69,750	0.22	0.0	10.56 K	75.67 M	0.03	0.02	100.0	100.0	75.67 M	4.73 M	16.0	0.0
520	1400/12/07	69,600	69,600	69,600	69,600	4.98	69,600	4.98	0.0	156.09 K	1.09 B	0.39	0.28	100.0	100.0	83.57 M	12.49 M	6.69	0.0
521	1400/12/04	67,000	67,000	67,000	67,000	3.0	66,300	1.92	0.0	101.98 K	683.29 M	0.26	0.18	100.0	100.0	341.65 M	14.54 M	23.5	0.0
522	1400/12/03	66,150	66,150	66,150	66,150	2.96	65,050	1.25	0.0	68.62 K	453.89 M	0.17	0.1	100.0	100.0	90.78 M	7.56 M	12.0	0.0
523	1400/12/02	64,250	64,250	64,250	64,250	2.96	64,250	2.96	0.0	171.85 K	1.1 B	0.44	0.25	100.0	100.0	84.93 M	9.86 M	8.62	0.0
524	1400/12/01	61,000	64,700	61,000	64,700	2.94	62,400	-0.72	6.07	1.52 M	9.47 B	12.69	2.45	59.46	88.22	22.17 M	27.58 M	-1.24	-2.72 B
525	1400/11/27	62,750	62,750	62,750	62,750	-2.94	62,850	-2.78	0.0	133.17 K	835.65 M	0.98	0.18	86.33	100.0	8.39 M	92.85 M	-11.07	-114.23 M
526	1400/11/25	63,200	63,200	63,200	63,200	-2.99	64,650	-0.77	0.0	37.75 K	238.58 M	0.24	0.04	100.0	100.0	6.82 M	238.58 M	-35.0	0.0
527	1400/11/24	65,150	65,150	65,150	65,150	-4.96	65,150	-4.96	0.0	140.87 K	917.79 M	0.85	0.11	29.01	100.0	5.02 M	152.97 M	-30.44	-651.5 M
528	1400/11/23	68,500	68,500	68,500	68,500	-2.97	68,550	-2.9	0.0	136.69 K	936.29 M	0.83	0.11	19.52	100.0	4.81 M	312.1 M	-64.88	-753.5 M
529	1400/11/20	70,600	70,600	70,600	70,600	-2.96	70,600	-2.96	0.0	149.41 K	1.05 B	0.92	0.12	24.67	100.0	5.1 M	351.6 M	-68.91	-794.58 M
530	1400/11/19	72,750	72,750	72,750	72,750	-3.0	72,750	-3.0	0.0	212.25 K	1.54 B	1.73	0.17	100.0	100.0	36.76 M	514.71 M	-14.0	0.0
531	1400/11/18	75,000	75,000	75,000	75,000	-2.98	75,000	-2.98	0.0	161.01 K	1.21 B	1.39	0.11	31.68	100.0	6.6 M	603.79 M	-91.54	-825.0 M
532	1400/11/11	77,300	77,300	77,300	77,300	-2.95	77,300	-2.95	0.0	172.92 K	1.34 B	0.35	0.12	38.95	100.0	4.96 M	334.16 M	-67.39	-816.03 M
533	1400/11/10	79,450	79,450	79,450	79,450	-2.99	79,650	-2.75	0.0	128.28 K	1.02 B	0.08	0.09	22.04	100.0	4.78 M	1.02 B	-213.22	-794.5 M
534	1400/10/27	81,700	81,700	81,700	81,700	-5.0	81,900	-4.77	0.0	134.18 K	1.1 B	0.09	0.09	100.0	100.0	8.12 M	182.71 M	-22.5	0.0
535	1400/10/26	83,750	83,750	83,750	83,750	-2.95	86,000	-0.35	0.0	16.49 K	138.07 M	0.01	0.01	99.39	100.0	4.29 M	138.07 M	-32.2	-837.5 K
536	1400/10/25	86,000	86,000	86,000	86,000	-2.99	86,300	-2.65	0.0	125.84 K	1.08 B	0.08	0.09	100.0	100.0	8.94 M	40.08 M	-4.48	0.0
537	1400/10/22	90,000	91,550	86,250	86,250	-2.98	88,650	-0.28	6.14	2.09 M	18.51 B	1.26	1.58	98.68	98.59	13.96 M	20.26 M	-1.45	16.92 M
538	1400/10/21	88,350	92,300	88,350	88,350	-4.95	88,900	-4.36	4.47	5.38 M	47.79 B	8.85	5.08	95.7	99.82	26.84 M	48.78 M	-1.82	-1.97 B
539	1400/10/20	92,950	92,950	92,950	92,950	-2.97	92,950	-2.97	0.0	143.27 K	1.33 B	0.22	0.14	22.37	100.0	4.38 M	221.95 M	-50.65	-1.03 B
540	1400/10/19	95,800	95,800	95,800	95,800	-2.99	95,800	-2.99	0.0	169.45 K	1.62 B	0.15	0.16	34.49	100.0	5.38 M	135.28 M	-25.13	-1.06 B
541	1400/10/18	98,750	98,750	98,750	98,750	-3.0	98,750	-3.0	0.0	190.87 K	1.88 B	0.12	0.18	41.84	100.0	6.26 M	269.26 M	-43.02	-1.1 B
542	1400/10/15	101,461	104,990	101,461	101,461	-5.0	101,803	-4.68	3.48	2.41 M	24.57 B	0.9	2.56	94.54	98.86	23.87 M	52.01 M	-2.18	-1.06 B
543	1400/10/14	106,324	106,324	106,324	106,324	-3.0	106,801	-2.56	0.0	120.31 K	1.28 B	0.04	0.13	23.53	100.0	4.36 M	142.13 M	-32.58	-978.18 M
544	1400/10/13	109,790	111,960	109,400	109,400	-3.0	109,612	-2.81	2.34	360.06 K	3.95 B	0.13	0.38	69.23	100.0	11.68 M	32.89 M	-2.82	-1.21 B
545	1400/10/12	118,610	118,610	111,962	111,962	-3.0	112,783	-2.29	5.94	2.58 M	29.07 B	1.16	3.15	95.36	100.0	25.81 M	32.55 M	-1.26	-1.35 B
546	1400/10/11	109,789	116,579	109,789	115,800	2.31	115,424	1.98	6.18	2.65 M	30.53 B	1.1	3.79	98.8	97.89	25.31 M	35.45 M	-1.4	276.77 M
547	1400/10/08	113,563	113,563	109,000	113,563	5.0	113,184	4.65	4.19	7.63 M	86.38 B	8.59	22.68	99.58	97.75	36.42 M	69.73 M	-1.91	1.58 B
548	1400/10/07	108,156	108,156	108,156	108,156	3.0	108,156	3.0	0.0	235.96 K	2.55 B	0.28	0.4	74.57	52.96	100.16 M	21.12 M	4.74	551.6 M
549	1400/10/06	105,006	105,006	105,006	105,006	3.0	105,006	3.0	0.0	274.22 K	2.88 B	0.34	0.29	100.0	59.52	205.67 M	16.32 M	12.6	1.17 B
550	1400/10/05	101,948	101,948	101,948	101,948	3.0	101,948	3.0	0.0	321.98 K	3.28 B	0.43	0.34	100.0	65.84	234.46 M	18.96 M	12.37	1.12 B
551	1400/10/04	95,100	102,242	95,100	102,242	5.0	98,979	1.65	7.51	3.58 M	35.41 B	61.64	4.53	100.0	96.83	86.99 M	61.11 M	1.42	1.12 B
552	1400/10/01	95,093	95,093	95,093	95,093	-3.0	97,374	-0.67	0.0	31.56 K	300.11 M	0.51	0.04	100.0	100.0	4.35 M	100.04 M	-23.0	0.0
553	1400/09/30	95,739	95,739	95,739	95,739	-3.0	98,034	-0.67	0.0	31.59 K	302.46 M	0.36	0.04	100.0	100.0	5.13 M	60.49 M	-11.8	0.0
554	1400/09/29	96,379	96,379	96,379	96,379	-3.0	98,699	-0.66	0.0	31.14 K	300.11 M	0.28	0.04	82.18	100.0	4.57 M	75.03 M	-16.43	-53.49 M
555	1400/09/28	96,570	96,570	96,570	96,570	-5.0	99,359	-2.26	0.0	63.47 K	612.93 M	0.51	0.07	91.26	100.0	7.46 M	306.46 M	-41.09	-53.6 M
556	1400/09/27	101,467	101,467	101,467	101,467	-3.0	101,652	-2.82	0.0	132.39 K	1.34 B	1.03	0.15	32.02	100.0	7.17 M	1.34 B	-187.4	-913.2 M
557	1400/09/24	102,605	102,605	102,605	102,605	-3.0	104,605	-1.11	0.0	52.03 K	533.89 M	0.33	0.06	100.0	100.0	11.36 M	533.89 M	-47.0	0.0
558	1400/09/23	105,778	105,778	105,778	105,778	-3.0	105,778	-3.0	0.0	158.24 K	1.67 B	1.07	0.15	29.85	100.0	10.2 M	167.39 M	-16.41	-1.17 B
559	1400/09/22	109,049	109,049	109,049	109,049	-5.0	109,049	-5.0	0.0	159.94 K	1.74 B	0.92	0.12	30.6	100.0	7.85 M	581.39 M	-74.07	-1.21 B
560	1400/09/21	114,266	114,266	114,266	114,266	-3.0	114,788	-2.56	0.0	119.89 K	1.37 B	0.68	0.07	91.66	100.0	33.94 M	152.22 M	-4.49	-114.27 M
561	1400/09/20	117,799	117,799	117,799	117,799	-3.0	117,799	-3.0	0.0	149.6 K	1.76 B	0.77	0.08	87.3	100.0	10.99 M	73.43 M	-6.68	-223.82 M
562	1400/09/17	121,442	121,442	121,442	121,442	-3.0	121,442	-3.0	0.0	193.6 K	2.35 B	0.81	0.1	89.67	100.0	12.62 M	53.44 M	-4.23	-242.88 M
563	1400/09/16	124,110	124,110	124,110	124,110	-5.0	125,197	-4.17	0.0	117.29 K	1.46 B	0.09	0.06	65.9	100.0	11.42 M	242.61 M	-21.25	-496.44 M
564	1400/09/15	130,642	130,642	130,642	130,642	-3.0	130,642	-3.0	0.0	290.16 K	3.79 B	0.11	0.14	31.07	100.0	11.66 M	86.15 M	-7.39	-2.61 B
565	1400/09/14	134,502	134,502	134,502	134,502	-3.0	134,682	-2.87	0.0	134.62 K	1.81 B	0.05	0.07	100.0	100.0	23.21 M	67.06 M	-2.89	0.0
566	1400/09/13	138,661	138,661	138,661	138,661	-3.0	138,661	-3.0	0.0	240.43 K	3.33 B	0.09	0.12	100.0	100.0	28.49 M	119.07 M	-4.18	0.0
567	1400/09/10	142,949	142,949	142,949	142,949	-3.0	142,949	-3.0	0.0	416.15 K	5.95 B	0.15	0.2	100.0	100.0	21.4 M	165.25 M	-7.72	0.0
568	1400/08/25	141,000	148,467	139,900	148,467	3.0	147,370	2.24	6.12	5.21 M	76.8 B	2.86	2.93	93.15	84.83	29.21 M	46.54 M	-1.59	6.39 B
569	1400/08/24	148,684	148,684	140,024	140,024	-3.0	144,143	-0.15	6.18	7.26 M	104.69 B	15.92	5.04	97.72	100.0	44.08 M	84.63 M	-1.92	-2.38 B
570	1400/08/09	144,354	144,354	144,354	144,354	3.0	144,354	3.0	0.0	483.78 K	6.98 B	1.09	0.34	100.0	100.0	188.74 M	40.37 M	4.68	0.0
571	1400/08/08	140,150	140,150	140,150	140,150	3.0	140,150	3.0	0.0	514.5 K	7.21 B	1.33	0.33	100.0	70.85	277.33 M	24.68 M	11.24	2.1 B
572	1400/08/05	136,068	136,068	136,068	136,068	3.0	136,068	3.0	0.0	543.5 K	7.4 B	1.54	0.35	100.0	92.27	224.1 M	36.3 M	6.17	571.49 M
573	1400/08/04	132,105	132,105	132,105	132,105	3.0	132,105	3.0	0.0	298.07 K	3.94 B	0.28	0.19	100.0	100.0	140.63 M	28.74 M	4.89	0.0
574	1400/06/31	128,258	128,258	128,258	128,258	3.0	128,258	3.0	0.0	440.97 K	5.66 B	0.2	0.28	100.0	100.0	269.32 M	35.13 M	7.67	0.0
575	1400/06/30	124,523	124,523	124,523	124,523	3.0	124,523	3.0	0.0	428.12 K	5.33 B	0.11	0.24	88.32	100.0	313.9 M	50.77 M	6.18	-622.61 M
576	1400/06/29	120,897	120,897	120,897	120,897	3.0	120,897	3.0	0.0	229.83 K	2.78 B	0.05	0.13	78.24	100.0	155.29 M	24.59 M	6.32	-604.48 M
577	1400/06/28	117,376	117,376	117,376	117,376	3.0	117,376	3.0	0.0	370.34 K	4.35 B	0.08	0.21	83.8	100.0	29.62 M	31.05 M	-1.05	-704.26 M
578	1400/06/22	111,310	118,000	111,300	113,398	-1.17	113,958	-0.68	6.02	3.77 M	43.02 B	1.0	2.35	98.68	100.0	22.76 M	32.03 M	-1.41	-567.03 M
579	1400/06/21	116,700	117,190	110,364	111,106	-2.35	114,742	0.85	6.18	6.32 M	72.48 B	2.28	4.88	93.97	92.54	17.18 M	41.0 M	-2.39	1.04 B
580	1400/06/20	109,035	115,779	109,035	115,779	3.0	113,777	1.22	6.19	8.4 M	95.57 B	7.14	9.55	96.05	94.52	45.92 M	75.22 M	-1.64	1.47 B
581	1400/06/17	112,421	112,421	109,200	109,200	0.05	112,407	2.99	2.95	3.2 M	35.93 B	5.54	4.28	92.18	91.06	57.21 M	94.58 M	-1.65	400.67 M
582	1400/06/16	109,147	109,147	109,147	109,147	3.0	109,147	3.0	0.0	526.18 K	5.74 B	0.98	0.68	80.99	98.1	155.05 M	32.95 M	4.71	-982.32 M
583	1400/06/15	105,968	105,968	105,968	105,968	3.0	105,968	3.0	0.0	442.4 K	4.69 B	0.92	0.53	54.79	100.0	214.06 M	27.74 M	7.72	-2.12 B
584	1400/06/14	102,882	102,882	102,882	102,882	3.0	102,882	3.0	0.0	1.26 M	12.99 B	3.94	1.61	91.63	99.14	100.02 M	54.34 M	1.84	-975.38 M
585	1400/05/24	99,886	99,886	99,886	99,886	3.0	99,886	3.0	0.0	450.46 K	4.5 B	1.4	0.58	95.29	98.89	225.67 M	26.97 M	8.37	-161.82 M
586	1400/05/23	96,977	96,977	96,977	96,977	3.0	96,977	3.0	0.0	204.2 K	1.98 B	0.23	0.26	100.0	100.0	396.06 M	41.26 M	9.6	0.0
587	1400/05/06	94,153	94,153	94,153	94,153	3.0	94,153	3.0	0.0	317.64 K	2.99 B	0.36	0.32	100.0	100.0	78.7 M	29.91 M	2.63	0.0
588	1400/05/05	91,411	91,411	91,411	91,411	3.0	91,411	3.0	0.0	166.84 K	1.53 B	0.17	0.16	100.0	94.01	217.88 M	15.09 M	14.44	91.41 M
589	1400/05/04	88,749	88,749	88,749	88,749	3.0	88,749	3.0	0.0	463.31 K	4.11 B	0.51	0.46	100.0	97.84	91.37 M	35.29 M	2.59	88.75 M
590	1400/04/28	86,165	86,165	86,165	86,165	5.0	86,165	5.0	0.0	451.53 K	3.89 B	0.24	0.44	91.55	84.5	148.41 M	29.89 M	4.97	274.47 M
591	1400/04/27	82,070	82,070	79,700	82,070	3.0	82,062	2.99	2.97	3.07 M	25.16 B	2.39	3.49	100.0	95.17	48.86 M	76.02 M	-1.56	1.21 B
592	1400/04/26	79,680	79,680	79,680	79,680	3.0	79,680	3.0	0.0	308.7 K	2.46 B	0.24	0.36	100.0	97.94	129.46 M	18.11 M	7.15	50.6 M
593	1400/04/23	77,360	77,360	77,360	77,360	3.0	77,360	3.0	0.0	544.89 K	4.22 B	0.46	0.64	100.0	99.99	221.86 M	25.86 M	8.58	386.8 K
594	1400/04/22	75,107	75,107	75,107	75,107	3.0	75,107	3.0	0.0	171.15 K	1.29 B	0.14	0.2	51.5	100.0	82.76 M	15.68 M	5.28	-623.4 M
595	1400/04/08	73,868	73,868	66,834	73,868	5.0	72,920	3.65	10.52	5.15 M	37.54 B	29.45	7.44	100.0	95.66	29.4 M	55.85 M	-1.9	1.63 B
596	1400/04/07	70,351	70,351	70,351	70,351	3.0	70,351	3.0	0.0	237.08 K	1.67 B	1.01	0.29	100.0	78.91	333.58 M	21.58 M	15.46	351.76 M
597	1400/04/06	68,302	68,302	68,302	68,302	3.0	68,302	3.0	0.0	231.11 K	1.58 B	0.57	0.29	100.0	92.64	60.71 M	26.12 M	2.32	116.11 M
598	1400/04/05	66,313	66,313	66,313	66,313	3.0	66,313	3.0	0.0	168.47 K	1.12 B	0.24	0.21	95.53	100.0	59.29 M	18.94 M	3.13	-49.96 M
599	1400/04/02	65,148	65,148	65,148	65,148	5.0	64,382	3.76	0.0	137.22 K	893.95 M	0.19	0.17	100.0	100.0	29.8 M	15.15 M	1.97	0.0
600	1400/04/01	62,872	62,872	62,872	62,872	3.0	62,046	1.65	0.0	99.97 K	628.51 M	0.13	0.12	100.0	100.0	62.85 M	12.32 M	5.1	0.0
601	1400/03/31	61,080	61,086	59,980	61,086	3.0	61,041	2.92	1.84	539.22 K	3.29 B	0.78	0.69	100.0	100.0	23.68 M	27.89 M	-1.18	0.0
602	1400/03/30	59,318	59,318	58,000	59,318	3.0	59,307	2.98	2.27	1.09 M	6.48 B	0.75	1.46	100.0	91.48	14.11 M	29.19 M	-2.07	551.66 M
603	1400/03/29	57,630	57,630	54,960	57,630	5.0	57,591	4.93	4.86	1.66 M	9.53 B	1.39	2.0	100.0	92.36	29.33 M	44.46 M	-1.52	728.65 M
604	1400/03/26	54,960	54,960	54,960	54,960	3.0	54,886	2.86	0.0	196.94 K	1.08 B	0.16	0.23	100.0	43.64	270.6 M	8.29 M	32.66	610.06 M
605	1400/03/25	53,360	53,360	53,360	53,360	3.0	53,360	3.0	0.0	236.73 K	1.26 B	0.18	0.28	100.0	53.11	97.17 M	15.6 M	6.23	592.3 M
606	1400/03/24	51,806	51,806	51,806	51,806	3.0	51,806	3.0	0.0	278.7 K	1.44 B	0.21	0.31	100.0	60.17	53.47 M	9.76 M	5.48	575.05 M
607	1400/03/23	52,381	52,381	47,393	49,450	-0.88	50,298	0.82	10.52	4.87 M	24.52 B	14.28	7.49	97.54	99.59	20.23 M	33.18 M	-1.64	-503.98 M
608	1400/03/22	49,887	49,887	49,887	49,887	3.0	49,887	3.0	0.0	358.62 K	1.79 B	1.21	0.56	100.0	69.05	66.26 M	17.65 M	3.75	553.75 M
609	1400/03/19	48,434	48,434	48,434	48,434	3.0	48,434	3.0	0.0	566.01 K	2.74 B	2.43	0.91	100.0	80.39	137.07 M	27.9 M	4.91	537.62 M
610	1400/03/18	47,024	47,024	47,024	47,024	3.0	47,024	3.0	0.0	463.49 K	2.18 B	0.86	0.77	100.0	54.04	68.11 M	25.61 M	2.66	1.0 B
611	1400/03/17	45,655	45,655	45,655	45,655	5.0	45,655	5.0	0.0	240.82 K	1.1 B	0.23	0.41	100.0	58.23	99.95 M	9.85 M	10.15	459.23 M
612	1400/03/12	44,373	44,373	44,373	44,373	3.0	43,481	0.93	0.0	77.6 K	344.32 M	0.07	0.13	100.0	100.0	68.86 M	7.65 M	9.0	0.0
613	1400/03/11	43,650	43,650	43,650	43,650	3.0	43,081	1.66	0.0	138.34 K	603.85 M	0.13	0.24	100.0	28.98	75.48 M	3.72 M	20.28	428.87 M
614	1400/03/10	42,404	42,404	42,404	42,404	3.0	42,379	2.94	0.0	245.27 K	1.04 B	0.24	0.43	59.23	79.61	38.5 M	10.35 M	3.72	-212.02 M
615	1400/03/09	38,100	41,255	38,100	41,255	5.0	41,169	4.78	8.28	2.0 M	8.23 B	3.18	4.17	99.2	88.35	26.0 M	25.07 M	1.04	893.06 M
616	1400/03/08	38,735	41,129	38,735	38,735	-3.0	39,291	-1.61	6.18	2.67 M	10.5 B	23.03	7.65	86.45	99.5	22.31 M	37.45 M	-1.68	-1.37 B
617	1400/03/05	39,352	39,352	39,352	39,352	-3.0	39,932	-1.57	0.0	119.5 K	470.27 M	0.72	0.35	7.12	100.0	1.59 M	470.27 M	-295.11	-436.81 M
618	1400/03/04	39,994	39,994	39,994	39,994	-3.0	40,569	-1.6	0.0	122.15 K	488.51 M	0.15	0.36	9.12	100.0	3.18 M	81.42 M	-25.57	-443.93 M
619	1400/03/03	40,658	40,658	40,658	40,658	-5.0	41,230	-3.66	0.0	167.35 K	680.42 M	0.2	0.5	31.76	100.0	8.64 M	85.05 M	-9.84	-464.31 M
620	1400/03/02	41,836	41,836	41,836	41,836	-3.0	42,797	-0.77	0.0	58.74 K	245.75 M	0.07	0.17	100.0	100.0	12.93 M	81.92 M	-6.33	0.0
621	1400/03/01	42,463	42,463	42,463	42,463	-3.0	43,129	-1.48	0.0	112.57 K	478.02 M	0.1	0.34	56.65	100.0	7.13 M	119.51 M	-16.77	-207.23 M
622	1400/02/29	43,776	43,776	43,776	43,776	-3.0	43,776	-3.0	0.0	365.33 K	1.6 B	0.34	1.15	89.98	100.0	12.73 M	30.17 M	-2.37	-160.22 M
623	1400/02/28	46,100	47,000	44,717	44,717	-43.93	45,129	-43.42	5.11	3.3 M	14.87 B	7.25	19.32	95.2	89.12	42.39 M	50.98 M	-1.2	904.61 M
624	1399/10/10	239,670	239,670	239,670	239,670	3.0	239,670	3.0	0.0	381.62 K	9.15 B	0.97	2.43	73.8	81.66	127.35 M	42.68 M	2.98	-719.01 M
625	1399/10/09	232,690	232,690	232,690	232,690	3.0	232,690	3.0	0.0	326.14 K	7.59 B	0.95	2.22	54.01	100.0	819.7 M	30.72 M	26.68	-3.49 B
626	1399/10/08	225,945	225,945	222,500	222,500	1.43	225,913	2.98	1.55	1.24 M	28.1 B	11.8	13.63	99.98	83.11	39.79 M	107.13 M	-2.69	4.74 B
627	1399/10/07	222,559	222,559	222,559	222,559	5.0	219,365	3.49	0.0	67.9 K	1.51 B	0.65	0.55	68.62	99.73	103.7 M	16.21 M	6.4	-470.13 M
628	1399/10/06	211,961	211,961	211,961	211,961	3.0	211,961	3.0	0.0	252.07 K	5.34 B	4.02	1.89	77.69	96.03	319.29 M	45.41 M	7.03	-980.11 M
629	1399/10/03	207,602	207,602	207,602	207,602	3.0	205,788	2.1	0.0	72.21 K	1.5 B	1.38	0.55	100.0	100.0	1.5 B	25.85 M	58.0	0.0
630	1399/10/02	202,644	202,644	202,644	202,644	3.0	201,556	2.45	0.0	84.15 K	1.71 B	1.75	0.55	100.0	100.0	113.68 M	19.83 M	5.73	0.0
631	1399/10/01	199,701	199,701	199,701	199,701	3.0	196,742	1.47	0.0	50.68 K	1.01 B	0.94	0.34	100.0	80.27	92.01 M	22.57 M	4.08	199.7 M
632	1399/09/16	197,983	197,983	197,983	197,983	5.0	193,885	2.83	0.0	60.72 K	1.2 B	1.25	0.41	35.63	93.41	53.54 M	16.51 M	3.24	-694.64 M
633	1399/09/15	191,778	191,778	191,778	191,778	3.0	188,556	1.27	0.0	45.44 K	871.46 M	0.93	0.28	100.0	100.0	217.86 M	18.16 M	12.0	0.0
634	1399/09/12	190,775	190,775	190,775	190,775	3.0	186,193	0.53	0.0	20.32 K	387.71 M	0.35	0.07	100.0	100.0	387.71 M	8.81 M	44.0	0.0
635	1399/09/11	187,731	187,731	187,731	187,731	3.0	185,219	1.62	0.0	62.69 K	1.18 B	1.07	0.21	100.0	100.0	106.99 M	28.7 M	3.73	0.0
636	1399/09/10	184,930	184,930	184,930	184,930	5.0	182,264	3.49	0.0	80.86 K	1.5 B	1.6	0.27	100.0	100.0	249.23 M	27.19 M	9.17	0.0
637	1399/09/09	179,831	179,831	179,831	179,831	3.0	176,124	0.88	0.0	33.88 K	609.23 M	0.6	0.11	100.0	100.0	87.03 M	9.37 M	9.29	0.0
638	1399/09/08	177,633	177,633	177,633	177,633	3.0	174,594	1.24	0.0	47.83 K	849.69 M	0.41	0.15	13.03	100.0	110.75 M	10.36 M	10.69	-738.94 M
639	1399/09/05	174,970	174,970	174,970	174,970	3.0	172,460	1.52	0.0	63.56 K	1.11 B	0.51	0.16	0.45	100.0	4.97 M	18.85 M	-3.79	-1.11 B
640	1399/09/04	173,658	173,658	173,658	173,658	5.0	169,874	2.71	0.0	67.93 K	1.18 B	0.49	0.16	100.0	100.0	69.39 M	11.8 M	5.88	0.0
641	1399/09/03	168,723	168,723	168,723	168,723	3.0	165,389	0.96	0.0	40.26 K	679.35 M	0.26	0.08	100.0	100.0	339.67 M	10.14 M	33.5	0.0
642	1399/09/02	166,308	166,308	166,308	166,308	3.0	163,809	1.45	0.0	60.62 K	1.01 B	0.21	0.08	100.0	100.0	168.02 M	11.46 M	14.67	0.0
643	1399/09/01	159,300	164,487	159,300	164,487	3.0	161,465	1.11	3.26	349.17 K	5.64 B	1.14	0.48	97.17	100.0	61.56 M	20.21 M	3.05	-159.3 M
644	1399/08/28	159,634	159,634	159,634	159,634	-3.0	159,697	-2.96	0.0	104.84 K	1.67 B	0.36	0.15	63.12	100.0	7.6 M	278.92 M	-36.7	-617.19 M
645	1399/08/27	164,571	164,571	164,571	164,571	-3.0	164,571	-3.0	0.0	131.51 K	2.16 B	0.36	0.18	67.52	100.0	11.69 M	77.29 M	-6.61	-702.93 M
646	1399/08/26	169,660	169,660	169,660	169,660	-5.0	169,660	-5.0	0.0	128.32 K	2.18 B	0.38	0.18	89.08	100.0	17.96 M	62.2 M	-3.46	-237.8 M
647	1399/08/25	178,534	181,944	178,534	178,534	-3.0	178,589	-2.97	1.91	733.25 K	13.1 B	3.74	1.09	95.23	100.0	40.1 M	50.76 M	-1.27	-624.87 M
648	1399/08/24	182,709	188,000	182,709	182,709	-3.0	184,055	-2.28	2.9	435.85 K	8.02 B	2.49	0.67	99.57	100.0	19.53 M	35.81 M	-1.83	-34.88 M
649	1399/08/21	184,426	184,426	184,426	184,426	-3.0	188,359	-0.93	0.0	30.13 K	555.71 M	0.04	0.05	88.81	100.0	5.48 M	79.39 M	-14.48	-62.17 M
650	1399/08/20	189,877	194,935	189,877	189,877	-5.0	190,129	-4.87	2.66	489.2 K	9.3 B	0.75	0.78	100.0	100.0	31.21 M	29.07 M	1.07	0.0
651	1399/08/19	194,935	194,935	194,935	194,935	-3.0	199,870	-0.54	0.0	17.61 K	343.18 M	0.03	0.03	100.0	100.0	5.72 M	114.39 M	-20.0	0.0
652	1399/08/18	195,318	195,318	195,318	195,318	-3.0	200,963	-0.2	0.0	6.34 K	123.91 M	0.01	0.01	100.0	100.0	4.27 M	41.3 M	-9.67	0.0
653	1399/08/17	199,824	212,000	199,824	199,824	-3.0	201,358	-2.26	6.09	330.22 K	6.65 B	0.52	0.54	86.42	100.0	18.72 M	33.41 M	-1.79	-902.82 M
654	1399/08/14	197,634	217,990	197,634	208,000	-0.02	206,004	-0.98	10.3	2.89 M	59.46 B	6.64	6.23	95.15	96.53	31.48 M	33.72 M	-1.07	-820.55 M
655	1399/08/12	202,929	202,929	202,929	202,929	-3.0	208,035	-0.56	0.0	17.49 K	354.96 M	0.03	0.04	100.0	100.0	6.12 M	50.71 M	-8.29	0.0
656	1399/08/11	203,707	203,707	203,707	203,707	-3.0	209,205	-0.38	0.0	11.94 K	243.21 M	0.01	0.03	100.0	100.0	5.93 M	121.6 M	-20.5	0.0
657	1399/08/10	206,730	206,730	206,730	206,730	-3.0	210,007	-1.46	0.0	45.75 K	945.73 M	0.03	0.1	100.0	100.0	7.11 M	41.12 M	-5.78	0.0
658	1399/08/07	213,123	213,123	213,123	213,123	-3.0	213,123	-3.0	0.0	228.29 K	4.87 B	0.13	0.5	95.31	96.78	39.64 M	214.03 M	-5.4	-71.35 M
659	1399/07/21	209,530	222,485	209,525	222,485	3.0	219,714	1.72	6.19	1.87 M	41.1 B	1.33	5.2	88.38	98.92	22.46 M	49.1 M	-2.19	-4.33 B
660	1399/07/20	216,376	216,376	203,820	209,900	-0.08	216,005	2.82	6.16	810.94 K	17.52 B	0.65	2.54	91.35	100.0	17.78 M	93.17 M	-5.24	-1.51 B
661	1399/07/19	210,244	210,244	197,998	210,244	3.0	210,074	2.92	6.18	1.54 M	32.3 B	1.63	6.32	100.0	96.75	35.73 M	64.96 M	-1.82	1.05 B
662	1399/07/16	197,075	209,265	197,075	209,265	3.0	204,121	0.47	6.19	4.62 M	94.37 B	251.67	372.01	94.16	85.73	39.56 M	63.65 M	-1.61	7.95 B
663	1399/07/14	201,421	201,421	201,421	201,421	-5.0	203,170	-4.18	0.0	78.54 K	1.58 B	28.02	8.9	100.0	100.0	31.02 M	791.01 M	-25.5	0.0
664	1399/07/13	205,893	205,893	205,893	205,893	-3.0	212,022	-0.11	0.0	3.52 K	72.49 M	1.62	0.4	100.0	100.0	4.83 M	72.49 M	-15.0	0.0
665	1399/07/12	206,248	206,248	206,248	206,248	-3.0	212,260	-0.17	0.0	5.4 K	111.27 M	3.25	0.58	100.0	100.0	4.64 M	37.09 M	-8.0	0.0
666	1399/07/09	206,268	206,268	206,268	206,268	-3.0	212,626	-0.01	0.0	315.0	6.5 M	0.09	0.03	100.0	100.0	928.21 K	6.5 M	-7.0	0.0
667	1399/07/08	202,455	202,455	202,455	202,455	-5.0	212,647	-0.22	0.0	4.08 K	82.5 M	1.21	0.07	100.0	100.0	5.16 M	82.5 M	-16.0	0.0
668	1399/07/07	206,764	206,764	206,764	206,764	-3.0	213,110	-0.02	0.0	710.0	14.68 M	0.19	0.01	100.0	100.0	3.67 M	7.34 M	-2.0	0.0
669	1399/07/06	206,789	206,789	206,789	206,789	-3.0	213,158	-0.01	0.0	382.0	7.9 M	0.08	0.01	100.0	100.0	1.97 M	7.9 M	-4.0	0.0
670	1399/07/05	206,975	206,975	206,975	206,975	-3.0	213,184	-0.09	0.0	2.82 K	58.3 M	0.24	0.04	100.0	100.0	4.86 M	58.3 M	-12.0	0.0
671	1399/07/02	203,671	203,671	203,671	203,671	-5.0	213,376	-0.47	0.0	8.6 K	175.16 M	0.71	0.11	59.59	100.0	3.73 M	87.58 M	-23.49	-70.78 M
672	1399/07/01	208,256	208,256	208,256	208,256	-3.0	214,390	-0.14	0.0	4.32 K	90.03 M	0.24	0.05	64.72	100.0	2.91 M	18.01 M	-6.18	-31.76 M
673	1399/06/31	208,401	208,401	208,401	208,401	-3.0	214,696	-0.07	0.0	2.12 K	44.24 M	0.11	0.02	100.0	100.0	4.92 M	44.24 M	-9.0	0.0
674	1399/06/30	208,910	208,910	208,910	208,910	-3.0	214,846	-0.24	0.0	7.39 K	154.41 M	0.37	0.06	100.0	100.0	6.43 M	51.47 M	-8.0	0.0
675	1399/06/29	208,896	208,896	208,896	208,896	-5.0	215,371	-2.06	0.0	37.39 K	780.98 M	2.52	0.06	97.06	100.0	23.69 M	780.98 M	-32.97	-22.96 M
676	1399/06/26	213,986	213,986	213,986	213,986	-3.0	219,890	-0.32	0.0	9.54 K	204.16 M	0.59	0.02	100.0	100.0	4.44 M	51.04 M	-11.5	0.0
677	1399/06/25	216,343	216,343	216,343	216,343	-3.0	220,604	-1.09	0.0	32.12 K	694.79 M	3.13	0.05	100.0	41.03	12.41 M	40.72 M	-3.28	409.73 M
678	1399/06/24	217,058	217,058	217,058	217,058	-3.0	223,034	-0.33	0.0	9.72 K	210.87 M	1.01	0.02	100.0	100.0	6.39 M	52.72 M	-8.25	0.0
679	1399/06/23	214,071	214,071	214,071	214,071	-5.0	223,771	-0.69	0.0	12.29 K	263.07 M	1.54	0.02	100.0	100.0	10.12 M	52.61 M	-5.2	0.0
680	1399/06/22	219,367	219,367	219,367	219,367	-3.0	225,337	-0.36	0.0	10.61 K	232.73 M	1.19	0.02	100.0	100.0	5.06 M	38.79 M	-7.67	0.0
681	1399/06/19	220,575	220,575	220,575	220,575	-3.0	226,151	-0.55	0.0	15.87 K	350.1 M	1.52	0.02	100.0	100.0	6.37 M	175.05 M	-27.5	0.0
682	1399/06/18	220,789	220,789	220,789	220,789	-3.0	227,396	-0.1	0.0	2.82 K	62.26 M	0.01	0.0	100.0	100.0	4.45 M	20.75 M	-4.67	0.0
683	1399/06/17	217,040	217,040	217,040	217,040	-5.0	227,617	-0.37	0.0	6.44 K	139.84 M	0.03	0.01	100.0	100.0	6.99 M	69.92 M	-10.0	0.0
684	1399/06/16	221,934	221,934	221,934	221,934	-3.0	228,463	-0.15	0.0	4.23 K	93.79 M	0.02	0.01	100.0	100.0	2.34 M	31.26 M	-13.33	0.0
685	1399/06/15	223,110	223,110	223,110	223,110	-3.0	228,797	-0.53	0.0	15.28 K	340.96 M	0.06	0.02	100.0	100.0	4.26 M	340.96 M	-80.0	0.0
686	1399/06/12	225,101	225,101	225,101	225,101	-3.0	230,010	-0.88	0.0	23.41 K	527.05 M	0.09	0.03	43.43	100.0	4.02 M	105.41 M	-26.25	-298.17 M
687	1399/06/11	232,062	232,062	232,062	232,062	-5.0	232,062	-5.0	0.0	1.04 M	24.17 B	14.33	1.56	25.58	98.82	26.54 M	356.47 M	-13.43	-17.7 B
688	1399/06/10	244,275	244,275	244,275	244,275	-3.0	244,275	-3.0	0.0	201.93 K	4.93 B	2.02	0.3	100.0	100.0	33.55 M	704.65 M	-21.0	0.0
689	1399/06/05	250,667	250,667	250,667	250,667	-3.0	251,829	-2.55	0.0	60.87 K	1.53 B	0.38	0.09	100.0	100.0	7.59 M	169.53 M	-22.33	0.0
690	1399/06/04	256,469	256,469	256,469	256,469	-3.0	258,419	-2.26	0.0	54.0 K	1.38 B	0.03	0.08	100.0	100.0	6.86 M	692.47 M	-101.0	0.0
691	1399/06/03	254,220	254,220	254,220	254,220	-5.0	264,401	-1.2	0.0	17.12 K	435.17 M	0.01	0.02	100.0	100.0	7.5 M	145.06 M	-19.33	0.0
692	1399/06/02	262,810	262,810	262,810	262,810	-3.0	267,599	-1.23	0.0	29.42 K	773.06 M	0.01	0.04	100.0	100.0	8.89 M	386.53 M	-43.5	0.0
693	1399/06/01	270,938	270,938	270,938	270,938	-3.0	270,938	-3.0	0.0	339.37 K	9.19 B	0.16	0.44	100.0	100.0	25.26 M	383.12 M	-15.17	0.0
694	1399/05/29	279,317	279,317	279,317	279,317	-3.0	279,317	-3.0	0.0	367.7 K	10.27 B	0.17	0.48	100.0	100.0	14.05 M	263.34 M	-18.74	0.0
695	1399/05/28	297,919	297,919	280,565	286,000	-1.12	287,955	-0.44	6.19	9.51 M	273.74 B	34.17	33.07	94.74	92.84	65.36 M	126.37 M	-1.93	5.21 B
696	1399/05/27	289,242	289,242	289,242	289,242	5.0	289,242	5.0	0.0	284.58 K	8.23 B	1.14	1.03	100.0	100.0	548.75 M	74.15 M	7.4	0.0
697	1399/05/26	275,469	275,469	275,469	275,469	3.0	275,469	3.0	0.0	332.93 K	9.17 B	1.69	1.25	100.0	100.0	573.2 M	87.35 M	6.56	0.0
698	1399/05/25	267,446	267,446	267,446	267,446	3.0	267,446	3.0	0.0	268.53 K	7.18 B	1.76	1.03	100.0	100.0	478.78 M	55.67 M	8.6	0.0
699	1399/05/22	259,657	259,657	259,657	259,657	3.0	259,657	3.0	0.0	122.58 K	3.18 B	0.78	0.46	100.0	100.0	227.35 M	46.13 M	4.93	0.0
700	1399/05/21	252,095	252,095	252,095	252,095	5.0	252,095	5.0	0.0	382.31 K	9.64 B	3.33	1.41	75.78	100.0	251.86 M	102.53 M	2.46	-2.33 B
701	1399/05/20	240,091	240,091	240,091	240,091	3.0	240,091	3.0	0.0	145.42 K	3.49 B	0.88	0.54	76.29	100.0	380.52 M	48.49 M	7.85	-827.81 M
702	1399/05/19	234,962	234,962	234,962	234,962	3.0	233,099	2.18	0.0	63.8 K	1.5 B	0.27	0.24	100.0	100.0	499.7 M	22.05 M	22.67	0.0
703	1399/05/15	231,619	231,619	231,619	231,619	3.0	228,119	1.44	0.0	49.1 K	1.14 B	0.19	0.18	100.0	100.0	568.67 M	16.98 M	33.5	0.0
704	1399/05/14	224,873	224,873	224,873	224,873	5.0	224,873	5.0	0.0	141.61 K	3.18 B	0.55	0.53	50.57	100.0	134.19 M	48.99 M	2.74	-1.57 B
705	1399/05/13	214,165	214,165	214,165	214,165	3.0	214,165	3.0	0.0	174.11 K	3.73 B	0.58	0.65	100.0	100.0	124.3 M	81.06 M	1.53	0.0
706	1399/05/12	207,928	207,928	207,928	207,928	3.0	207,928	3.0	0.0	393.84 K	8.19 B	0.69	1.51	100.0	37.28	818.9 M	57.61 M	14.22	5.14 B
707	1399/05/11	201,872	201,872	201,872	201,872	3.0	201,872	3.0	0.0	404.71 K	8.17 B	0.76	1.67	38.23	100.0	97.6 M	118.41 M	-1.21	-5.05 B
708	1399/05/08	195,993	195,993	195,993	195,993	5.0	195,993	5.0	0.0	190.28 K	3.73 B	0.36	0.73	100.0	100.0	248.62 M	45.48 M	5.47	0.0
709	1399/05/07	186,774	186,774	186,774	186,774	3.0	186,660	2.94	0.0	120.28 K	2.25 B	0.23	0.46	100.0	100.0	748.86 M	42.39 M	17.67	0.0
710	1399/05/06	181,334	181,334	181,334	181,334	3.0	181,334	3.0	0.0	394.27 K	7.15 B	0.86	1.59	90.21	100.0	429.96 M	72.95 M	5.89	-700.04 M
711	1399/05/05	176,053	176,053	175,718	176,053	3.0	176,053	3.0	0.19	1.75 M	30.77 B	14.13	10.03	83.73	100.0	44.73 M	176.85 M	-3.95	-5.01 B
712	1399/05/04	170,926	170,926	170,926	170,926	5.0	170,926	5.0	0.0	224.76 K	3.84 B	2.25	1.31	90.97	100.0	194.15 M	75.33 M	2.58	-347.08 M
713	1399/05/01	163,419	163,419	163,419	163,419	3.0	162,787	2.6	0.0	120.05 K	1.96 B	1.07	0.71	100.0	58.35	1.96 B	19.4 M	101.11	817.1 M
714	1399/04/31	159,768	159,768	159,768	159,768	3.0	158,660	2.29	0.0	105.46 K	1.68 B	0.75	0.59	100.0	100.0	421.22 M	29.05 M	14.5	0.0
715	1399/04/30	156,954	156,954	156,954	156,954	3.0	155,115	1.79	0.0	82.73 K	1.3 B	0.39	0.47	100.0	100.0	324.6 M	28.85 M	11.25	0.0
716	1399/04/29	155,204	155,204	155,204	155,204	5.0	152,383	3.09	0.0	85.59 K	1.33 B	0.41	0.44	100.0	100.0	442.8 M	24.15 M	18.33	0.0
717	1399/04/28	148,814	148,814	148,814	148,814	3.0	147,814	2.31	0.0	106.49 K	1.58 B	0.52	0.56	100.0	100.0	198.09 M	22.32 M	8.88	0.0
718	1399/04/25	144,480	144,480	144,480	144,480	3.0	144,480	3.0	0.0	179.84 K	2.6 B	0.91	0.94	100.0	100.0	519.65 M	41.24 M	12.6	0.0
719	1399/04/24	140,272	140,272	140,272	140,272	3.0	140,272	3.0	0.0	247.1 K	3.47 B	1.52	1.2	100.0	100.0	288.85 M	53.33 M	5.42	0.0
720	1399/04/23	136,187	136,187	136,187	136,187	5.0	136,187	5.0	0.0	452.54 K	6.16 B	4.25	2.39	45.42	95.58	155.51 M	74.56 M	2.09	-3.09 B
721	1399/04/22	132,007	132,007	132,007	132,007	3.0	129,702	1.2	0.0	63.35 K	836.24 M	0.47	0.32	0.0	100.0	0.0	23.89 M	0.0	-836.24 M
722	1399/04/21	130,173	130,173	130,173	130,173	3.0	128,163	1.41	0.0	74.36 K	968.01 M	0.56	0.36	100.0	100.0	242.0 M	16.41 M	14.75	0.0
723	1399/04/18	126,865	126,865	126,865	126,865	3.0	126,382	2.61	0.0	154.11 K	1.96 B	0.72	0.74	100.0	100.0	651.71 M	25.39 M	25.67	0.0
724	1399/04/17	126,931	126,931	126,931	126,931	5.0	123,170	1.89	0.0	66.97 K	850.04 M	0.31	0.31	18.86	100.0	26.72 M	19.77 M	1.35	-689.74 M
725	1399/04/16	120,964	120,964	120,964	120,964	3.0	120,887	2.93	0.0	173.42 K	2.1 B	0.81	0.78	100.0	100.0	419.55 M	39.58 M	10.6	0.0
726	1399/04/15	117,441	117,441	117,441	117,441	3.0	117,441	3.0	0.0	205.64 K	2.42 B	0.9	0.91	100.0	100.0	805.03 M	60.38 M	13.33	0.0
727	1399/04/14	116,180	116,180	116,180	116,180	3.0	114,021	1.09	0.0	64.13 K	745.06 M	0.26	0.27	100.0	100.0	35.48 M	8.87 M	4.0	0.0
728	1399/04/11	112,797	112,797	112,797	112,797	5.0	112,797	5.0	0.0	561.36 K	6.33 B	3.66	2.62	87.89	100.0	370.99 M	72.78 M	5.1	-767.02 M
729	1399/04/10	109,602	109,602	109,602	109,602	3.0	107,426	0.95	0.0	65.66 K	719.62 M	0.34	0.29	100.0	100.0	719.62 M	11.42 M	63.0	0.0
730	1399/04/09	106,922	106,922	106,922	106,922	3.0	106,410	2.51	0.0	172.33 K	1.84 B	0.98	0.78	100.0	100.0	368.52 M	31.77 M	11.6	0.0
731	1399/04/08	103,808	103,808	103,808	103,808	3.0	103,808	3.0	0.0	279.18 K	2.9 B	1.42	1.29	100.0	89.25	115.93 M	43.11 M	2.69	311.42 M
732	1399/04/07	101,821	101,821	101,821	101,821	5.0	100,785	3.93	0.0	162.16 K	1.65 B	0.89	0.65	100.0	100.0	165.11 M	33.02 M	5.0	0.0
733	1399/04/04	98,769	98,769	98,769	98,769	3.0	96,973	1.13	0.0	86.61 K	855.41 M	0.43	0.18	100.0	100.0	427.7 M	17.82 M	24.0	0.0
734	1399/04/03	95,893	95,893	95,893	95,893	3.0	95,893	3.0	0.0	269.83 K	2.59 B	1.05	0.33	100.0	100.0	862.49 M	34.5 M	25.0	86.3 K
735	1399/04/02	94,852	94,852	94,852	94,852	3.0	93,100	1.1	0.0	84.33 K	799.91 M	0.32	0.1	100.0	100.0	799.91 M	16.66 M	48.0	0.0
736	1399/04/01	92,090	92,090	92,090	92,090	5.0	92,090	5.0	0.0	378.89 K	3.49 B	1.57	0.45	100.0	89.44	872.3 M	56.74 M	15.37	368.36 M
737	1399/03/31	89,322	89,322	89,322	89,322	3.0	87,705	1.13	0.0	87.23 K	779.17 M	0.32	0.1	100.0	100.0	779.17 M	11.13 M	70.0	0.0
738	1399/03/27	87,435	87,435	87,435	87,435	3.0	86,721	2.16	0.0	181.99 K	1.59 B	0.68	0.21	100.0	78.02	530.41 M	19.71 M	26.92	349.74 M
739	1399/03/26	84,889	84,889	84,889	84,889	3.0	84,889	3.0	0.0	547.2 K	4.65 B	2.62	0.64	96.1	100.0	557.97 M	72.58 M	7.69	-181.37 M
740	1399/03/25	83,872	83,872	83,872	83,872	3.0	82,417	1.21	0.0	102.2 K	857.19 M	0.44	0.1	100.0	70.65	857.19 M	10.26 M	83.51	251.62 M
741	1399/03/24	81,430	81,430	81,430	81,430	3.0	81,430	3.0	0.0	289.06 K	2.35 B	1.24	0.29	100.0	89.62	1.18 B	24.53 M	47.98	244.29 M
742	1399/03/21	79,601	79,601	79,601	79,601	5.0	79,059	4.28	0.0	252.49 K	2.01 B	1.09	0.25	100.0	84.16	502.46 M	26.02 M	19.31	318.4 M
743	1399/03/20	76,886	76,886	76,886	76,886	3.0	75,811	1.56	0.0	153.19 K	1.18 B	0.65	0.15	100.0	80.42	588.91 M	21.53 M	27.36	230.66 M
744	1399/03/19	75,009	75,009	75,009	75,009	3.0	74,647	2.5	0.0	245.86 K	1.84 B	1.05	0.23	92.66	99.74	113.92 M	24.86 M	4.58	-130.45 M
745	1399/03/18	73,289	73,289	73,289	73,289	3.0	72,825	2.35	0.0	230.64 K	1.69 B	1.06	0.21	100.0	100.0	422.58 M	33.81 M	12.5	0.0
746	1399/03/17	71,269	71,269	71,269	71,269	5.0	71,155	4.83	0.0	284.75 K	2.03 B	1.48	0.23	100.0	100.0	676.46 M	26.7 M	25.33	0.0
747	1399/03/13	68,350	68,350	68,350	68,350	3.0	67,876	2.28	0.0	243.97 K	1.67 B	0.8	0.19	100.0	100.0	833.77 M	26.06 M	32.0	0.0
748	1399/03/12	67,303	67,303	67,303	67,303	3.0	66,360	1.56	0.0	166.21 K	1.12 B	0.13	0.13	100.0	100.0	223.73 M	17.76 M	12.6	0.0
749	1399/03/11	65,795	65,795	65,795	65,795	3.0	65,343	2.29	0.0	244.74 K	1.61 B	0.1	0.19	100.0	100.0	230.04 M	20.38 M	11.29	0.0
750	1399/03/10	65,563	65,563	65,563	65,563	5.0	63,879	2.3	0.0	147.48 K	966.95 M	0.06	0.11	100.0	100.0	483.47 M	10.51 M	46.0	0.0
751	1399/03/07	63,390	63,390	63,390	63,390	3.0	62,441	1.46	0.0	160.68 K	1.02 B	0.06	0.12	100.0	100.0	339.53 M	7.33 M	46.33	0.0
752	1399/03/06	61,544	61,544	61,544	61,544	3.0	61,544	3.0	0.0	798.98 K	4.92 B	0.31	0.6	98.75	62.45	127.78 M	12.74 M	10.03	1.78 B
753	1399/03/03	58,666	62,294	58,666	62,294	3.0	59,752	-1.2	6.18	4.92 M	29.38 B	2.9	4.28	94.01	95.7	47.7 M	17.03 M	2.8	-496.15 M
754	1399/02/31	60,508	60,508	58,000	60,508	5.0	60,480	4.95	4.32	6.62 M	40.03 B	14.4	7.53	97.71	60.61	42.94 M	30.33 M	1.42	14.85 B
755	1399/02/30	57,627	57,627	57,627	57,627	3.0	57,627	3.0	0.0	734.71 K	4.23 B	0.77	0.85	72.78	100.0	192.59 M	39.94 M	4.82	-1.15 B
756	1399/02/29	56,407	56,407	56,407	56,407	3.0	55,949	2.16	0.0	283.81 K	1.6 B	0.3	0.31	100.0	100.0	320.18 M	15.25 M	21.0	0.0
757	1399/02/28	54,949	54,949	54,949	54,949	3.0	54,765	2.65	0.0	348.46 K	1.91 B	0.38	0.38	100.0	100.0	319.13 M	15.82 M	20.17	0.0
758	1399/02/27	53,349	53,349	53,349	53,349	5.0	53,349	5.0	0.0	490.98 K	2.62 B	0.56	0.54	100.0	100.0	374.19 M	15.05 M	24.86	0.0
759	1399/02/24	50,818	50,818	50,818	50,818	3.0	50,809	2.98	0.0	440.6 K	2.24 B	0.41	0.49	100.0	54.61	50.89 M	7.89 M	6.45	1.02 B
760	1399/02/23	49,341	49,341	48,332	49,341	3.0	49,338	2.99	2.09	3.2 M	15.8 B	5.07	3.99	99.81	100.0	47.92 M	32.17 M	1.49	-29.82 M
761	1399/02/22	48,721	48,721	48,721	48,721	3.0	47,904	1.27	0.0	187.93 K	915.59 M	0.16	0.19	100.0	100.0	915.59 M	7.15 M	128.0	0.0
762	1399/02/21	48,332	48,332	48,332	48,332	5.0	47,302	2.76	0.0	244.8 K	1.18 B	0.19	0.22	100.0	100.0	394.39 M	10.96 M	36.0	0.0
763	1399/02/20	46,472	46,472	46,472	46,472	3.0	46,031	2.02	0.0	298.78 K	1.39 B	0.24	0.26	100.0	100.0	173.56 M	14.46 M	12.0	0.0
764	1399/02/17	45,119	45,119	45,119	45,119	3.0	45,119	3.0	0.0	1.45 M	6.55 B	1.22	1.26	100.0	28.27	311.79 M	11.86 M	26.28	4.7 B
765	1399/02/16	43,805	43,805	43,805	43,805	3.0	43,805	3.0	0.0	975.5 K	4.27 B	0.93	0.84	100.0	100.0	854.64 M	15.89 M	53.8	0.0
766	1399/02/15	42,542	42,542	41,732	42,542	5.0	42,530	4.97	1.94	2.77 M	11.76 B	4.91	2.47	100.0	100.0	47.04 M	26.31 M	1.79	0.0
767	1399/02/14	40,517	40,517	40,517	40,517	3.0	40,517	3.0	0.0	786.49 K	3.19 B	1.42	0.69	100.0	49.14	354.07 M	8.9 M	39.79	1.62 B
768	1399/02/13	39,807	39,807	39,807	39,807	3.0	39,337	1.78	0.0	307.52 K	1.22 B	0.4	0.25	100.0	100.0	612.07 M	8.87 M	69.0	0.0
769	1399/02/10	38,648	38,648	38,648	38,648	3.0	38,648	3.0	0.0	1.13 M	4.38 B	1.44	0.92	100.0	100.0	486.35 M	39.08 M	12.44	0.0
770	1399/02/09	38,488	38,488	38,488	38,488	5.0	37,523	2.37	0.0	278.2 K	1.07 B	0.35	0.22	100.0	100.0	535.37 M	8.57 M	62.5	0.0
771	1399/02/08	37,165	37,165	37,165	37,165	3.0	36,656	1.59	0.0	311.42 K	1.16 B	0.32	0.24	100.0	100.0	578.69 M	8.51 M	68.0	0.0
772	1399/02/07	36,083	36,083	36,083	36,083	3.0	36,083	3.0	0.0	730.79 K	2.64 B	0.78	0.57	100.0	79.47	105.48 M	9.07 M	11.63	541.25 M
773	1399/02/06	35,033	35,033	35,033	35,033	3.0	35,033	3.0	0.0	1.38 M	4.83 B	1.87	1.12	100.0	100.0	13.21 M	24.67 M	-1.87	0.0
774	1399/02/03	34,013	34,013	34,013	34,013	5.0	34,013	5.0	0.0	1.24 M	4.2 B	2.23	1.01	99.84	100.0	18.08 M	19.27 M	-1.07	-6.8 M
775	1399/02/02	32,874	32,874	32,874	32,874	3.0	32,394	1.49	0.0	339.75 K	1.12 B	0.47	0.27	100.0	100.0	223.38 M	8.53 M	26.2	0.0
776	1399/02/01	31,917	31,917	31,917	31,917	3.0	31,917	3.0	0.0	1.12 M	3.57 B	0.85	0.86	100.0	100.0	47.65 M	25.17 M	1.89	0.0
777	1399/01/31	31,070	31,070	31,070	31,070	3.0	30,988	2.72	0.0	619.19 K	1.92 B	0.36	0.49	100.0	100.0	120.24 M	7.92 M	15.19	0.0
778	1399/01/30	30,822	30,822	30,822	30,822	5.0	30,166	2.76	0.0	376.6 K	1.16 B	0.21	0.3	100.0	100.0	193.46 M	7.25 M	26.67	0.0
779	1399/01/27	29,823	29,823	29,823	29,823	3.0	29,355	1.38	0.0	310.16 K	924.98 M	0.15	0.25	100.0	100.0	231.24 M	3.08 M	75.0	0.0
780	1399/01/26	28,970	28,970	28,000	28,970	3.0	28,955	2.94	3.46	1.2 M	3.48 B	0.58	1.0	100.0	100.0	40.48 M	5.74 M	7.06	0.0
781	1399/01/25	27,830	29,079	27,387	29,079	3.0	28,127	-0.38	6.18	4.11 M	11.55 B	2.51	4.13	100.0	100.0	21.66 M	16.54 M	1.31	0.0
782	1399/01/24	28,190	29,200	28,190	28,190	-3.0	28,233	-2.85	3.58	2.67 M	7.53 B	2.02	3.07	98.87	99.64	8.55 M	11.09 M	-1.3	-57.66 M
783	1399/01/23	29,001	29,200	28,808	28,808	-3.0	29,061	-2.14	1.36	492.47 K	1.42 B	0.3	0.52	100.0	100.0	3.7 M	14.64 M	-3.96	0.0
784	1399/01/20	30,204	30,998	29,268	29,268	-3.0	29,698	-1.57	5.91	1.85 M	5.48 B	1.23	1.95	100.0	100.0	6.43 M	10.92 M	-1.7	0.0
785	1399/01/19	30,200	30,204	29,190	30,204	3.0	30,173	2.89	3.47	1.21 M	3.65 B	0.85	1.29	100.0	100.0	6.0 M	12.16 M	-2.03	0.0
786	1399/01/18	29,420	29,420	27,708	29,420	3.0	29,325	2.66	6.18	1.98 M	5.8 B	1.5	1.97	100.0	100.0	8.23 M	16.97 M	-2.06	0.0
787	1399/01/17	28,564	28,564	28,564	28,564	3.0	28,564	3.0	0.0	1.08 M	3.09 B	0.94	1.1	100.0	100.0	7.33 M	23.56 M	-3.21	0.0
788	1399/01/16	27,471	29,160	27,471	28,991	2.37	27,733	-2.07	6.15	2.1 M	5.82 B	2.68	2.26	98.58	100.0	7.13 M	12.45 M	-1.75	-82.41 M
789	1399/01/11	29,002	29,700	28,252	28,258	-2.98	28,320	-2.76	5.13	1.12 M	3.17 B	1.41	1.21	100.0	100.0	5.31 M	12.28 M	-2.31	0.0
790	1399/01/10	29,385	29,385	28,034	29,299	2.7	29,125	2.09	4.82	846.42 K	2.47 B	1.06	0.87	99.98	100.0	4.45 M	8.9 M	-2.0	-499.62 K
791	1399/01/09	27,393	29,087	27,393	29,087	3.0	28,530	1.03	6.18	1.45 M	4.13 B	1.57	1.59	100.0	100.0	5.81 M	12.55 M	-2.16	0.0
792	1399/01/06	27,710	27,710	27,710	27,710	-3.0	28,240	-1.14	0.0	263.72 K	730.77 M	0.3	0.24	96.21	100.0	1.74 M	15.55 M	-8.96	-27.71 M
793	1399/01/05	27,984	28,600	27,984	27,984	-3.0	28,566	-0.98	2.2	230.58 K	645.59 M	0.27	0.19	100.0	100.0	2.34 M	8.17 M	-3.49	0.0
794	1398/12/28	28,775	29,351	28,775	28,850	-2.74	28,849	-2.75	2.0	1.19 M	3.43 B	1.85	1.01	100.0	100.0	3.76 M	9.88 M	-2.63	0.0
795	1398/12/27	29,536	30,384	29,532	29,532	-3.0	29,664	-2.57	2.89	851.92 K	2.53 B	1.69	0.73	100.0	100.0	3.67 M	11.81 M	-3.21	0.0
796	1398/12/26	30,386	31,597	30,386	30,386	-5.0	30,445	-4.81	3.99	2.06 M	6.28 B	19.89	1.86	100.0	100.0	6.5 M	13.42 M	-2.07	0.0
797	1398/12/25	31,067	31,067	31,067	31,067	-3.0	31,985	-0.13	0.0	27.37 K	85.04 M	0.22	0.02	100.0	100.0	1.89 M	17.01 M	-9.0	0.0
798	1398/12/24	31,161	31,161	31,161	31,161	-3.0	32,027	-0.3	0.0	62.65 K	195.23 M	0.13	0.05	52.12	100.0	1.27 M	48.81 M	-38.38	-93.48 M
799	1398/12/21	31,480	31,480	31,480	31,480	-3.0	32,124	-1.01	0.0	203.94 K	641.99 M	0.24	0.16	80.39	100.0	4.45 M	80.25 M	-18.04	-125.92 M
800	1398/12/20	31,263	31,263	31,263	31,263	-5.0	32,453	-1.38	0.0	166.52 K	520.59 M	0.16	0.12	51.14	100.0	2.44 M	74.37 M	-30.45	-254.37 M
801	1398/12/19	32,014	32,014	32,014	32,014	-3.0	32,908	-0.29	0.0	58.2 K	186.31 M	0.03	0.04	100.0	100.0	1.96 M	37.26 M	-19.0	0.0
802	1398/12/17	32,212	32,212	32,212	32,212	-3.0	33,004	-0.61	0.0	123.28 K	397.12 M	0.07	0.09	100.0	100.0	2.36 M	56.73 M	-24.0	0.0
803	1398/12/14	34,990	34,990	33,067	33,067	-3.0	33,208	-2.58	5.82	1.95 M	6.47 B	1.23	1.53	100.0	100.0	6.24 M	34.58 M	-5.55	0.0
804	1398/12/13	34,425	34,425	33,399	34,425	3.0	34,089	1.99	3.07	1.98 M	6.76 B	1.4	1.69	100.0	100.0	5.12 M	14.83 M	-2.9	0.0
805	1398/12/12	33,423	33,423	33,423	33,423	3.0	33,423	3.0	0.0	1.01 M	3.38 B	0.64	0.89	99.91	100.0	6.86 M	33.44 M	-4.88	-2.99 M
806	1398/12/11	31,278	33,212	31,278	32,437	0.6	32,450	0.64	6.18	3.37 M	10.95 B	3.65	3.5	100.0	100.0	14.0 M	19.24 M	-1.37	0.0
807	1398/12/10	32,310	32,500	32,233	32,233	-3.0	32,245	-2.96	0.83	631.5 K	2.04 B	0.4	0.68	100.0	100.0	5.95 M	14.24 M	-2.39	0.0
808	1398/12/07	33,229	33,229	33,200	33,229	3.0	33,229	3.0	0.09	939.63 K	3.12 B	0.51	1.04	100.0	100.0	6.41 M	19.64 M	-3.06	0.0
809	1398/12/06	32,271	32,271	31,157	32,271	5.0	32,262	4.97	3.58	1.13 M	3.63 B	0.62	1.31	100.0	100.0	5.38 M	25.21 M	-4.69	0.0
810	1398/12/05	31,156	31,156	29,342	31,156	3.0	30,735	1.61	6.18	1.79 M	5.49 B	1.15	2.31	100.0	100.0	8.25 M	18.62 M	-2.26	0.0
811	1398/12/04	30,249	30,249	30,249	30,249	3.0	30,249	3.0	0.0	135.23 K	409.07 M	0.08	0.17	100.0	100.0	34.09 M	7.3 M	4.67	0.0
812	1398/12/03	28,754	30,532	28,754	30,532	3.0	29,368	-0.93	6.18	3.97 M	11.65 B	3.76	5.74	100.0	100.0	23.11 M	21.57 M	1.07	0.0
813	1398/11/30	30,776	30,776	28,984	28,984	-3.0	29,643	-0.79	6.18	2.19 M	6.48 B	2.08	3.72	100.0	100.0	7.89 M	17.43 M	-2.21	0.0
814	1398/11/29	29,880	29,880	29,850	29,880	3.0	29,880	3.0	0.1	935.33 K	2.79 B	1.02	1.68	100.0	100.0	14.95 M	31.76 M	-2.13	0.0
815	1398/11/28	29,010	29,010	29,010	29,010	3.0	29,010	3.0	0.0	517.31 K	1.5 B	0.39	0.95	100.0	100.0	6.82 M	21.14 M	-3.1	0.0
816	1398/11/27	28,230	28,230	27,041	28,230	5.0	28,166	4.76	4.4	1.04 M	2.92 B	0.9	1.99	100.0	100.0	8.46 M	22.29 M	-2.63	0.0
817	1398/11/26	26,919	26,919	26,150	26,919	3.0	26,886	2.87	2.94	593.85 K	1.6 B	0.57	1.15	100.0	100.0	6.24 M	11.24 M	-1.8	0.0
818	1398/11/23	26,150	26,150	25,505	26,150	3.0	26,135	2.94	2.53	2.16 M	5.66 B	3.52	4.89	100.0	80.26	8.16 M	28.2 M	-3.45	1.12 B
819	1398/11/21	25,389	25,389	25,389	25,389	3.0	25,389	3.0	0.0	257.97 K	654.96 M	0.45	0.55	100.0	100.0	7.99 M	9.22 M	-1.15	0.0
820	1398/11/20	24,963	24,963	22,668	24,963	5.0	24,650	3.68	10.12	2.61 M	6.44 B	36.55	6.76	100.0	100.0	14.01 M	34.28 M	-2.45	0.0
821	1398/11/19	23,775	23,775	23,775	23,775	3.0	23,775	3.0	0.0	122.25 K	290.64 M	2.33	0.25	100.0	100.0	96.88 M	7.65 M	12.67	0.0
822	1398/11/16	23,083	23,083	23,083	23,083	3.0	23,083	3.0	0.0	24.97 K	57.65 M	0.46	0.05	17.95	100.0	2.59 M	2.51 M	1.03	-47.3 M
823	1398/11/15	22,411	22,411	22,411	22,411	3.0	22,411	3.0	0.0	58.88 K	131.95 M	0.64	0.11	100.0	100.0	32.99 M	5.74 M	5.75	0.0
824	1398/11/14	21,759	21,759	21,759	21,759	5.0	21,759	5.0	0.0	30.6 K	66.58 M	0.2	0.05	100.0	100.0	22.19 M	2.47 M	9.0	0.0
825	1398/11/13	20,723	20,723	20,723	20,723	3.0	20,723	3.0	0.0	120.87 K	250.48 M	0.84	0.18	100.0	100.0	50.1 M	7.37 M	6.8	0.0
826	1398/11/12	20,120	20,120	20,120	20,120	3.0	20,120	3.0	0.0	27.49 K	55.32 M	0.13	0.04	100.0	100.0	18.44 M	3.25 M	5.67	0.0
827	1398/11/08	19,534	19,534	19,534	19,534	2.99	19,534	2.99	0.0	31.82 K	62.15 M	0.05	0.04	100.0	100.0	20.72 M	2.96 M	7.0	0.0
828	1398/10/22	33,490	33,490	33,490	33,490	3.0	33,490	3.0	0.0	248.03 K	830.64 M	0.42	0.32	100.0	100.0	51.91 M	13.62 M	3.81	0.0
829	1398/10/21	32,516	32,516	32,511	32,516	2.0	32,515	2.0	0.02	350.49 K	1.14 B	0.59	0.45	100.0	57.2	17.81 M	13.87 M	1.28	487.73 M
830	1398/10/18	31,879	31,879	31,879	31,879	-2.0	31,879	-2.0	0.0	57.75 K	184.1 M	0.09	0.07	100.0	100.0	6.58 M	61.37 M	-9.33	0.0
831	1398/10/17	32,800	33,230	32,301	32,301	-3.0	32,529	-2.32	2.88	381.29 K	1.24 B	0.57	0.44	100.0	100.0	6.85 M	21.02 M	-3.07	0.0
832	1398/10/15	32,552	34,564	32,552	33,230	-0.98	33,300	-0.77	6.18	2.05 M	6.81 B	5.82	2.56	100.0	100.0	11.69 M	19.08 M	-1.63	0.0
833	1398/10/14	33,558	33,558	33,558	33,558	-3.0	33,558	-3.0	0.0	136.31 K	457.43 M	0.29	0.16	100.0	100.0	4.53 M	32.67 M	-7.21	0.0
834	1398/10/11	34,598	34,598	33,666	34,598	3.0	34,595	2.99	2.77	343.64 K	1.19 B	0.61	0.42	100.0	100.0	8.68 M	14.15 M	-1.63	0.0
835	1398/10/10	33,591	33,591	33,591	33,591	3.0	33,591	3.0	0.0	281.82 K	946.66 M	0.41	0.33	100.0	76.83	9.47 M	9.21 M	1.03	219.38 M
836	1398/10/09	32,625	32,625	32,200	32,625	5.0	32,613	4.96	1.32	545.75 K	1.78 B	0.53	0.64	96.29	73.53	6.35 M	11.9 M	-1.87	405.01 M
837	1398/10/08	31,148	31,148	30,500	31,148	3.0	31,072	2.75	2.12	449.88 K	1.4 B	0.46	0.53	98.82	77.72	6.58 M	9.79 M	-1.49	295.02 M
838	1398/10/07	30,241	30,241	30,240	30,241	3.0	30,241	3.0	0.0	729.53 K	2.21 B	0.72	0.86	100.0	72.59	18.08 M	12.41 M	1.46	604.82 M
839	1398/10/04	29,370	29,384	28,576	29,384	3.0	29,361	2.92	2.83	799.68 K	2.35 B	0.72	0.98	100.0	100.0	9.7 M	23.25 M	-2.4	0.0
840	1398/10/03	28,565	28,575	27,337	28,575	5.0	28,529	4.83	4.53	942.64 K	2.69 B	0.81	1.16	100.0	100.0	12.51 M	18.68 M	-1.49	0.0
841	1398/10/02	27,327	27,327	25,737	27,327	3.0	27,215	2.57	6.18	2.21 M	6.03 B	2.67	3.09	100.0	100.0	18.21 M	23.73 M	-1.3	0.0
842	1398/10/01	26,532	26,532	26,532	26,532	3.0	26,532	3.0	0.0	212.48 K	563.75 M	0.18	0.29	100.0	100.0	11.99 M	11.27 M	1.06	0.0
843	1398/09/30	24,739	26,269	24,739	26,269	3.0	25,760	1.0	6.18	870.78 K	2.24 B	0.87	1.24	99.36	100.0	14.2 M	9.23 M	1.54	-14.45 M
844	1398/09/27	25,941	25,941	24,560	24,568	-2.45	25,504	1.26	5.62	1.3 M	3.32 B	1.53	2.02	100.0	88.39	8.93 M	9.26 M	-1.04	385.61 M
845	1398/09/26	25,187	25,187	25,101	25,187	3.0	25,186	2.99	0.34	1.18 M	2.98 B	1.19	1.97	93.58	100.0	12.45 M	37.73 M	-3.03	-191.42 M
846	1398/09/25	24,482	24,482	24,000	24,482	3.0	24,454	2.88	2.01	584.43 K	1.43 B	0.6	0.92	100.0	100.0	7.98 M	13.88 M	-1.74	0.0
847	1398/09/24	23,825	23,825	22,623	23,825	5.0	23,769	4.75	5.31	1.9 M	4.52 B	2.71	3.51	98.73	97.36	11.93 M	24.71 M	-2.07	61.95 M
848	1398/09/23	22,691	22,691	22,691	22,691	3.0	22,691	3.0	0.0	42.34 K	96.08 M	0.05	0.07	100.0	100.0	13.73 M	3.7 M	3.71	0.0
849	1398/09/20	22,099	22,099	21,639	22,099	3.0	22,031	2.68	2.13	543.2 K	1.2 B	0.7	0.98	75.99	81.53	5.87 M	11.62 M	-1.98	-66.29 M
850	1398/09/19	21,639	21,639	20,379	21,639	3.0	21,456	2.13	6.18	1.91 M	4.11 B	3.56	4.16	100.0	100.0	14.02 M	28.73 M	-2.05	0.0
851	1398/09/18	21,008	21,009	21,007	21,009	5.0	21,009	5.0	0.01	442.51 K	929.65 M	0.78	1.0	95.48	100.0	9.65 M	16.03 M	-1.66	-42.02 M
852	1398/09/17	20,000	20,015	19,610	20,015	2.99	20,009	2.96	2.07	570.51 K	1.14 B	0.99	1.33	100.0	100.0	11.42 M	22.83 M	-2.0	0.0
853	1398/09/16	19,434	19,434	19,024	19,434	3.0	19,433	2.99	2.16	693.89 K	1.35 B	1.25	1.72	92.79	100.0	12.51 M	29.97 M	-2.39	-97.17 M
854	1398/09/13	18,880	18,892	18,251	18,892	3.0	18,868	2.87	3.51	243.91 K	460.22 M	0.45	0.62	100.0	100.0	18.41 M	8.85 M	2.08	0.0
855	1398/09/12	18,619	18,619	18,111	18,445	2.0	18,342	1.43	2.8	737.28 K	1.35 B	1.3	1.98	100.0	100.0	17.56 M	27.05 M	-1.54	0.0
856	1398/09/11	18,197	18,197	17,137	18,197	3.0	18,083	2.35	6.19	584.07 K	1.06 B	1.16	1.6	100.0	100.0	11.24 M	14.08 M	-1.25	0.0
857	1398/09/10	17,557	18,500	17,556	18,490	2.17	17,667	-2.38	5.38	622.69 K	1.1 B	1.19	1.79	100.0	97.42	7.59 M	8.79 M	-1.16	28.34 M
858	1398/09/09	18,579	18,579	17,770	17,920	-2.02	18,098	-1.04	4.55	577.13 K	1.04 B	1.38	1.69	100.0	100.0	8.1 M	12.9 M	-1.59	0.0
859	1398/09/06	18,698	18,698	17,800	18,495	1.2	18,289	0.07	5.04	189.35 K	346.3 M	0.45	0.55	100.0	100.0	4.12 M	4.33 M	-1.05	0.0
860	1398/09/05	18,884	18,884	17,785	18,380	0.25	18,276	-0.32	6.18	852.2 K	1.56 B	2.81	2.79	98.26	100.0	7.85 M	8.56 M	-1.09	-27.03 M
861	1398/09/04	18,338	18,340	18,000	18,340	3.0	18,335	2.97	1.89	274.97 K	504.16 M	0.54	0.92	99.61	100.0	7.61 M	12.6 M	-1.66	-1.96 M
862	1398/09/03	17,935	17,935	16,227	17,935	5.0	17,806	4.24	10.53	728.32 K	1.3 B	2.0	2.5	93.09	100.0	11.39 M	25.43 M	-2.23	-89.67 M
863	1398/09/02	17,081	17,081	17,081	17,081	3.0	17,081	3.0	0.0	40.34 K	68.9 M	0.08	0.14	100.0	100.0	8.61 M	4.05 M	2.13	0.0
864	1398/08/29	16,586	16,586	16,201	16,586	3.0	16,584	2.99	2.38	195.08 K	323.53 M	0.41	0.69	100.0	100.0	5.06 M	8.74 M	-1.73	0.0
865	1398/08/28	15,431	16,106	15,431	16,106	3.0	16,103	2.98	4.37	277.4 K	446.71 M	0.64	1.02	100.0	100.0	5.73 M	11.76 M	-2.05	0.0
866	1398/08/27	15,447	16,110	15,447	16,000	0.48	15,637	-1.8	4.29	1.29 M	2.02 B	6.84	6.03	100.0	100.0	22.92 M	18.85 M	1.22	0.0
867	1398/08/26	15,924	15,924	15,924	15,924	-3.0	15,924	-3.0	0.0	18.66 K	29.72 M	0.07	0.09	100.0	100.0	1.75 M	4.95 M	-2.83	0.0
868	1398/08/25	16,523	16,523	15,900	16,156	2.66	16,416	4.31	3.92	810.35 K	1.33 B	6.45	4.0	100.0	100.0	6.65 M	19.28 M	-2.9	0.0
869	1398/08/22	15,737	15,737	15,737	15,737	3.0	15,737	3.0	0.0	9.0 K	14.16 M	0.06	0.04	100.0	100.0	7.08 M	1.42 M	5.0	0.0
870	1398/08/21	15,279	15,279	15,279	15,279	3.0	15,279	3.0	0.0	39.11 K	59.76 M	0.21	0.15	100.0	100.0	19.92 M	3.52 M	5.67	0.0
871	1398/08/20	14,834	14,834	14,500	14,834	3.0	14,834	3.0	2.3	65.51 K	97.17 M	0.25	0.21	100.0	100.0	5.72 M	3.89 M	1.47	0.0
872	1398/08/19	13,805	14,592	13,805	14,592	3.0	14,402	1.66	5.7	335.65 K	483.42 M	1.35	1.13	100.0	100.0	5.37 M	7.32 M	-1.36	0.0
873	1398/08/18	14,400	14,450	14,129	14,129	-2.99	14,167	-2.73	2.27	178.85 K	253.37 M	0.59	0.62	100.0	100.0	3.33 M	4.37 M	-1.31	0.0
874	1398/08/14	15,400	15,400	14,532	14,532	-3.0	14,565	-2.78	5.97	95.9 K	139.67 M	0.29	0.34	100.0	100.0	3.1 M	4.23 M	-1.36	0.0
875	1398/08/13	15,457	15,457	14,559	14,559	-3.0	14,981	-0.19	6.17	252.04 K	377.59 M	0.84	0.9	100.0	100.0	4.78 M	11.11 M	-2.32	0.0
876	1398/08/12	15,009	15,010	14,901	15,010	3.0	15,009	2.99	0.73	464.17 K	696.65 M	1.98	1.8	100.0	100.0	6.06 M	27.87 M	-4.6	0.0
877	1398/08/11	14,691	14,691	13,860	14,691	2.99	14,573	2.17	6.0	249.96 K	364.27 M	0.84	1.02	100.0	100.0	3.37 M	7.43 M	-2.2	0.0
878	1398/08/08	14,268	14,268	13,917	14,268	3.0	14,264	2.97	2.52	446.5 K	636.89 M	2.04	2.0	100.0	100.0	5.4 M	31.84 M	-5.9	0.0
879	1398/08/06	13,854	13,854	13,666	13,854	3.0	13,853	2.99	1.38	235.63 K	326.43 M	1.29	1.11	100.0	100.0	5.35 M	12.55 M	-2.35	0.0
880	1398/08/04	13,072	13,843	13,072	13,780	2.42	13,451	-0.02	5.9	108.78 K	146.32 M	0.66	0.53	100.0	100.0	3.66 M	4.72 M	-1.29	0.0
881	1398/08/01	14,175	14,175	13,375	13,908	0.87	13,454	-2.42	5.98	132.97 K	178.9 M	0.8	0.67	89.88	100.0	3.5 M	4.36 M	-1.25	-18.11 M
882	1398/07/30	13,730	14,400	13,726	13,726	-3.0	13,788	-2.56	4.91	572.54 K	789.45 M	7.73	3.35	92.46	100.0	8.79 M	11.61 M	-1.32	-59.55 M
883	1398/07/29	14,150	14,150	14,150	14,150	-3.0	14,150	-3.0	0.0	42.43 K	60.03 M	0.26	0.25	17.5	100.0	875.65 K	8.58 M	-9.79	-49.52 M
884	1398/07/28	14,587	14,587	14,587	14,587	-5.0	14,587	-5.0	0.0	53.34 K	77.81 M	0.17	0.32	100.0	100.0	6.48 M	5.99 M	1.08	0.0
885	1398/07/24	15,354	15,354	15,354	15,354	-2.99	15,354	-2.99	0.0	19.15 K	29.4 M	0.05	0.11	100.0	100.0	1.55 M	9.8 M	-6.33	0.0
886	1398/07/23	15,825	16,299	15,825	15,825	-3.0	15,828	-2.98	3.0	144.91 K	229.36 M	0.25	0.9	80.46	100.0	6.36 M	11.47 M	-1.8	-44.83 M
887	1398/07/22	17,295	17,295	16,293	16,293	-2.99	16,314	-2.87	6.15	110.65 K	180.51 M	0.19	0.71	100.0	100.0	3.84 M	22.56 M	-5.87	0.0
888	1398/07/21	16,003	16,927	16,003	16,500	0.4	16,796	2.2	5.77	494.45 K	830.47 M	1.05	3.76	98.98	100.0	7.9 M	11.38 M	-1.44	-8.45 M
889	1398/07/20	16,414	17,000	16,414	16,764	-0.93	16,434	-2.88	3.57	777.27 K	1.28 B	2.46	8.38	100.0	100.0	12.17 M	11.3 M	1.08	0.0
890	1398/07/17	16,930	17,449	16,911	16,911	-3.0	16,921	-2.94	3.18	291.8 K	493.74 M	0.99	3.71	100.0	100.0	6.95 M	5.95 M	1.17	0.0
891	1398/07/16	17,650	18,299	17,266	17,294	-2.84	17,434	-2.06	5.98	1.26 M	2.2 B	30.39	52.15	100.0	100.0	14.03 M	7.39 M	1.9	0.0
892	1398/07/15	17,800	17,800	17,800	17,800	-3.0	17,800	-3.0	0.0	20.07 K	35.72 M	0.52	0.51	100.0	100.0	2.38 M	8.93 M	-3.75	0.0
893	1398/07/14	18,350	18,350	18,350	18,350	-3.0	18,350	-3.0	0.0	4.21 K	7.72 M	0.11	0.04	100.0	100.0	965.44 K	7.72 M	-8.0	0.0
894	1398/07/13	18,917	18,917	18,917	18,917	-3.0	18,917	-3.0	0.0	2.15 K	4.06 M	0.06	0.01	100.0	100.0	676.91 K	4.06 M	-6.0	0.0
895	1398/07/10	19,502	19,502	19,502	19,502	-3.0	19,502	-3.0	0.0	178.17 K	347.47 M	62.97	0.89	7.39	100.0	3.67 M	86.87 M	-23.67	-321.78 M
896	1398/07/09	20,105	20,105	20,105	20,105	-3.0	20,105	-3.0	0.0	3.27 K	6.58 M	1.44	0.01	100.0	100.0	822.8 K	3.29 M	-4.0	0.0
897	1398/07/08	20,726	20,726	20,726	20,726	-3.0	20,726	-3.0	0.0	6.47 K	13.42 M	5.54	0.02	100.0	100.0	958.28 K	13.42 M	-14.0	0.0
898	1398/07/07	21,367	21,367	21,367	21,367	-3.0	21,367	-3.0	0.0	954.0	2.04 M	0.91	0.0	100.0	100.0	407.68 K	2.04 M	-5.0	0.0
899	1398/07/06	22,027	22,027	22,027	22,027	-3.0	22,027	-3.0	0.0	2.4 K	5.28 M	3.87	0.01	100.0	100.0	880.35 K	2.64 M	-3.0	0.0
900	1398/07/03	22,708	22,708	22,708	22,708	-3.0	22,708	-3.0	0.0	1.05 K	2.38 M	0.1	0.0	100.0	100.0	396.63 K	2.38 M	-6.0	0.0
901	1398/07/01	23,410	23,410	23,410	23,410	0.0	23,410	0.0	0.0	522.0	1.22 M	0.05	0.0	100.0	100.0	244.4 K	1.22 M	-5.0	0.0
902	1398/06/31	23,410	23,410	23,410	23,410	0.0	23,410	0.0	0.0	918.0	2.15 M	0.06	0.0	100.0	100.0	537.26 K	2.15 M	-4.0	0.0
903	1398/06/30	23,410	23,410	23,410	23,410	0.0	23,410	0.0	0.0	340.0	795.94 K	0.02	0.0	100.0	100.0	265.31 K	795.94 K	-3.0	0.0
904	1398/06/27	23,410	23,410	23,410	23,410	0.0	23,410	0.0	0.0	272.0	636.75 K	0.02	0.0	100.0	100.0	318.38 K	636.75 K	-2.0	0.0
905	1398/06/26	23,410	23,410	23,410	23,410	-3.0	23,410	-3.0	0.0	48.79 K	114.22 M	6.12	0.1	100.0	100.0	16.32 M	28.55 M	-1.75	0.0
906	1398/06/25	24,133	24,133	24,133	24,133	-6.0	24,133	-6.0	0.0	7.42 K	17.9 M	0.18	0.01	100.0	100.0	8.95 M	17.9 M	-2.0	0.0
907	1398/06/13	25,673	25,673	25,673	25,673	-3.0	25,673	-3.0	0.0	18.33 K	47.06 M	0.18	0.03	100.0	100.0	3.92 M	9.41 M	-2.4	0.0
908	1398/06/12	26,466	26,466	26,466	26,466	-3.0	26,466	-3.0	0.0	3.91 K	10.35 M	0.01	0.01	100.0	100.0	1.03 M	10.35 M	-10.0	0.0
909	1398/06/11	27,284	27,284	27,284	27,284	-3.0	27,284	-3.0	0.0	919.0	2.51 M	0.0	0.0	100.0	100.0	313.42 K	2.51 M	-8.0	0.0
910	1398/06/10	28,480	28,480	27,626	27,626	-5.91	28,127	-4.2	3.09	9.29 K	26.12 M	0.01	0.01	100.0	100.0	3.26 M	26.12 M	-8.0	0.0
911	1398/06/05	29,360	29,360	29,359	29,360	10.0	29,360	10.0	0.0	175.15 K	514.25 M	0.21	0.21	100.0	100.0	9.35 M	64.28 M	-6.87	0.0
912	1398/06/04	26,300	26,841	26,300	26,841	10.0	26,692	9.39	2.06	317.4 K	847.2 M	0.34	0.38	100.0	100.0	9.01 M	11.15 M	-1.24	0.0
913	1398/06/03	23,800	25,677	21,203	25,677	10.0	24,401	4.53	21.1	1.17 M	2.85 B	1.49	1.46	100.0	100.0	8.56 M	10.6 M	-1.24	0.0
914	1398/06/02	23,360	23,366	21,900	23,366	10.0	23,343	9.89	6.69	1.53 M	3.56 B	2.72	2.07	100.0	86.14	11.54 M	23.26 M	-2.02	494.24 M
915	1398/05/30	19,662	21,778	19,662	21,778	10.0	21,242	7.29	10.76	717.68 K	1.52 B	1.44	0.97	100.0	100.0	8.42 M	9.18 M	-1.09	0.0
916	1398/05/28	19,000	20,450	18,205	19,285	2.07	19,799	4.79	12.33	480.35 K	951.04 M	0.98	0.63	100.0	100.0	8.73 M	10.01 M	-1.15	0.0
917	1398/05/27	18,000	19,600	17,559	18,556	2.2	18,894	4.06	11.62	833.37 K	1.57 B	2.03	1.12	100.0	100.0	15.9 M	10.86 M	1.46	0.0
918	1398/05/26	18,864	18,900	17,210	17,707	-6.15	18,157	-3.77	9.82	360.45 K	654.45 M	0.85	0.47	100.0	100.0	7.7 M	11.09 M	-1.44	0.0
919	1398/05/23	19,155	19,409	18,400	18,999	0.69	18,868	0.0	5.48	416.89 K	786.58 M	0.92	0.53	100.0	100.0	7.7 M	11.09 M	-1.44	0.0
920	1398/05/22	19,000	19,600	18,200	18,978	0.38	18,868	-0.21	7.69	408.57 K	770.89 M	0.57	0.5	100.0	100.0	8.86 M	7.34 M	1.21	0.0
921	1398/05/20	19,650	19,650	18,300	18,700	-1.28	18,907	-0.18	7.38	431.78 K	816.38 M	0.55	0.52	100.0	100.0	4.89 M	8.78 M	-1.8	0.0
922	1398/05/19	18,295	19,600	17,520	18,951	6.08	18,942	6.03	11.87	433.98 K	822.04 M	0.49	0.5	100.0	100.0	8.06 M	5.71 M	1.41	0.0
923	1398/05/16	18,300	18,300	17,403	17,917	-2.9	17,864	-3.19	5.15	432.69 K	772.95 M	0.35	0.4	100.0	100.0	5.73 M	9.91 M	-1.73	0.0
924	1398/05/15	19,000	19,397	18,000	18,390	2.08	18,452	2.42	7.76	559.64 K	1.03 B	0.41	0.53	100.0	100.0	7.82 M	12.75 M	-1.63	0.0
925	1398/05/14	17,980	18,934	16,700	18,934	10.0	18,016	4.67	13.38	1.71 M	3.09 B	1.39	1.75	100.0	100.0	16.0 M	13.31 M	1.2	0.0
926	1398/05/13	17,110	18,080	16,500	17,000	-4.13	17,213	-2.93	9.58	771.58 K	1.33 B	0.66	0.73	100.0	100.0	8.0 M	7.77 M	1.03	0.0
927	1398/05/12	18,000	18,890	16,100	17,000	-2.75	17,732	1.44	17.33	946.34 K	1.68 B	0.89	0.88	100.0	100.0	7.59 M	10.05 M	-1.32	0.0
928	1398/05/09	17,580	17,623	16,647	17,623	10.0	17,481	9.11	5.86	2.24 M	3.92 B	2.98	2.18	100.0	81.92	16.34 M	16.39 M	-1.0	709.0 M
929	1398/05/08	15,550	16,128	15,150	16,128	10.0	16,021	9.27	6.46	1.23 M	1.96 B	2.19	1.16	100.0	100.0	14.03 M	11.9 M	1.18	0.0
930	1398/05/07	13,677	14,987	13,400	14,987	10.0	14,662	7.61	11.84	963.72 K	1.41 B	1.85	0.86	100.0	100.0	15.88 M	6.76 M	2.35	0.0
931	1398/05/06	13,320	13,950	13,201	13,790	1.51	13,625	0.29	5.67	465.95 K	634.84 M	0.79	0.4	100.0	97.82	6.75 M	8.17 M	-1.21	13.84 M
932	1398/05/05	13,100	14,400	12,950	13,360	-1.69	13,585	-0.03	11.2	431.22 K	585.81 M	0.69	0.36	97.75	100.0	7.44 M	7.42 M	1.0	-13.2 M
933	1398/05/02	13,799	14,480	12,800	13,256	-3.96	13,589	-1.54	13.13	677.52 K	920.69 M	1.08	0.57	100.0	100.0	6.48 M	11.8 M	-1.82	0.0
934	1398/05/01	13,401	14,499	13,000	13,576	-5.42	13,802	-3.85	11.53	265.55 K	366.51 M	0.36	0.23	100.0	100.0	4.07 M	6.32 M	-1.55	0.0
935	1398/04/31	14,840	14,840	13,800	14,200	4.01	14,354	5.14	7.54	761.79 K	1.09 B	0.95	0.66	100.0	87.08	8.16 M	12.05 M	-1.48	141.31 M
936	1398/04/30	12,620	13,761	12,156	13,761	10.0	13,652	9.13	13.2	808.32 K	1.1 B	1.04	0.72	100.0	100.0	39.41 M	12.13 M	3.25	0.0
937	1398/04/29	14,200	14,200	12,100	12,160	-8.75	12,510	-6.12	17.36	604.36 K	756.08 M	0.66	0.55	100.0	100.0	5.52 M	14.54 M	-2.63	0.0
938	1398/04/26	12,000	13,931	12,000	13,140	1.82	13,326	3.26	16.09	682.33 K	909.29 M	0.41	0.63	100.0	100.0	7.27 M	8.19 M	-1.13	0.0
939	1398/04/25	12,852	13,600	12,839	12,839	-10.0	12,905	-9.53	5.93	827.24 K	1.07 B	0.53	0.79	100.0	100.0	8.75 M	16.68 M	-1.91	0.0
940	1398/04/24	15,200	15,200	13,836	13,836	-10.0	14,265	-7.21	9.86	1.09 M	1.55 B	0.79	1.07	100.0	94.12	8.2 M	13.63 M	-1.66	91.19 M
941	1398/04/23	15,762	16,147	14,803	14,850	-0.97	15,373	2.51	9.08	676.78 K	1.04 B	0.4	0.65	97.13	88.96	5.4 M	8.65 M	-1.6	85.07 M
942	1398/04/22	14,786	15,394	14,250	15,300	-2.93	14,996	-4.86	8.03	1.27 M	1.91 B	0.76	1.27	100.0	98.44	11.51 M	9.0 M	1.28	29.89 M
943	1398/04/19	15,001	16,501	13,610	14,812	0.79	15,762	7.25	21.24	4.5 M	7.09 B	4.23	5.73	97.67	97.76	24.14 M	32.86 M	-1.36	-5.8 M
944	1398/04/16	14,696	14,696	14,696	14,696	10.0	14,696	10.0	0.0	329.15 K	483.71 M	0.24	0.42	100.0	100.0	43.97 M	48.37 M	-1.1	0.0
945	1398/04/15	13,360	13,360	13,360	13,360	10.0	13,360	10.0	0.0	85.68 K	114.47 M	0.05	0.11	100.0	100.0	28.62 M	6.02 M	4.75	0.0
946	1398/04/12	11,600	12,366	10,612	12,366	10.0	12,146	8.04	16.53	2.24 M	2.72 B	1.42	3.2	100.0	83.42	21.25 M	13.5 M	1.57	450.81 M
947	1398/04/11	10,945	11,850	10,600	11,000	1.69	11,242	3.93	11.79	1.28 M	1.44 B	0.79	1.97	98.84	98.69	9.75 M	12.8 M	-1.31	2.18 M
948	1398/04/10	10,000	10,879	9,892	10,879	10.0	10,817	9.37	9.98	1.38 M	1.49 B	1.02	2.2	100.0	95.77	10.89 M	11.71 M	-1.08	63.1 M
949	1398/04/09	10,500	10,500	9,649	10,300	-3.93	9,890	-7.75	8.82	1.79 M	1.77 B	1.76	3.24	100.0	100.0	8.43 M	12.73 M	-1.51	0.0
950	1398/04/05	10,946	10,946	10,193	10,550	6.01	10,721	7.73	7.39	2.14 M	2.3 B	3.25	4.58	100.0	96.29	12.48 M	17.98 M	-1.44	85.27 M
951	1398/04/04	10,188	10,192	9,266	10,192	9.99	9,952	7.4	9.99	1.3 M	1.3 B	2.98	3.16	100.0	96.07	13.23 M	10.38 M	1.27	50.96 M
952	1398/04/03	8,700	9,430	8,699	9,430	10.0	9,266	8.08	8.4	1.45 M	1.34 B	7.32	4.04	100.0	100.0	17.24 M	12.57 M	1.37	0.0
953	1398/04/02	8,545	8,700	8,360	8,650	4.82	8,573	3.89	4.07	102.1 K	87.53 M	0.42	0.28	100.0	100.0	4.61 M	2.19 M	2.11	0.0
954	1398/04/01	8,600	8,780	8,121	8,251	-2.2	8,252	-2.19	8.11	72.26 K	59.63 M	0.27	0.19	100.0	100.0	2.71 M	3.73 M	-1.37	0.0
955	1398/03/29	8,260	8,639	8,230	8,365	-3.68	8,437	-2.86	4.97	366.75 K	309.44 M	1.36	0.94	88.88	100.0	8.87 M	7.55 M	1.18	-34.4 M
956	1398/03/28	8,210	8,980	8,210	8,532	2.13	8,685	3.96	9.38	192.6 K	167.28 M	0.43	0.48	100.0	100.0	5.77 M	3.64 M	1.59	0.0
957	1398/03/27	8,561	8,700	8,200	8,599	-0.99	8,354	-3.81	6.1	256.95 K	214.64 M	0.5	0.63	63.01	100.0	3.86 M	5.96 M	-1.54	-79.39 M
958	1398/03/26	8,790	8,950	8,430	8,754	2.96	8,685	2.15	6.17	328.2 K	285.03 M	0.69	0.75	100.0	100.0	15.84 M	6.63 M	2.39	0.0
959	1398/03/25	8,500	8,700	8,262	8,420	-4.33	8,502	-3.4	5.3	180.37 K	153.35 M	0.38	0.41	100.0	100.0	4.26 M	4.79 M	-1.12	0.0
960	1398/03/22	8,950	9,199	8,600	8,780	-1.76	8,801	-1.52	6.97	386.58 K	340.23 M	0.8	0.88	100.0	100.0	6.94 M	6.8 M	1.02	0.0
961	1398/03/21	8,550	9,160	8,550	8,900	5.55	8,937	5.99	7.13	1.1 M	980.11 M	3.25	2.66	100.0	100.0	12.57 M	11.27 M	1.12	0.0
962	1398/03/20	8,370	8,612	8,221	8,612	2.89	8,432	0.74	4.76	553.32 K	466.57 M	1.94	1.42	100.0	100.0	10.85 M	6.31 M	1.72	0.0
963	1398/03/19	8,104	8,600	8,104	8,340	-0.91	8,370	-0.56	6.12	163.9 K	137.18 M	0.38	0.41	100.0	100.0	3.05 M	3.05 M	1.0	0.0
964	1398/03/18	8,700	8,790	8,181	8,190	-2.36	8,417	0.35	7.44	170.38 K	143.4 M	0.38	0.4	100.0	100.0	4.22 M	4.63 M	-1.1	0.0
965	1398/03/13	8,200	8,700	8,200	8,340	1.84	8,388	2.43	6.1	444.05 K	372.49 M	0.97	1.02	100.0	100.0	12.84 M	4.54 M	2.83	0.0
966	1398/03/12	8,120	8,498	8,021	8,212	-0.39	8,189	-0.67	5.95	353.76 K	289.69 M	0.83	0.76	100.0	100.0	4.53 M	5.17 M	-1.14	0.0
967	1398/03/11	8,250	8,400	8,001	8,400	0.62	8,244	-1.25	4.99	291.09 K	239.98 M	0.65	0.61	100.0	100.0	8.89 M	7.5 M	1.19	0.0
968	1398/03/08	8,180	8,750	8,180	8,181	-1.64	8,348	0.37	6.97	893.39 K	745.8 M	2.8	2.01	100.0	100.0	9.21 M	10.5 M	-1.14	0.0
969	1398/03/07	8,151	8,500	8,150	8,150	-1.87	8,317	0.14	4.29	279.46 K	232.42 M	0.9	0.63	100.0	100.0	3.75 M	6.28 M	-1.68	0.0
970	1398/03/05	8,236	8,449	8,201	8,390	3.41	8,305	2.37	3.02	470.69 K	390.9 M	1.33	1.08	100.0	100.0	6.74 M	7.52 M	-1.12	0.0
971	1398/03/04	8,120	8,270	8,007	8,171	-1.1	8,113	-1.8	3.28	201.87 K	163.79 M	0.53	0.46	100.0	100.0	6.55 M	6.3 M	1.04	0.0
972	1398/03/01	8,000	8,450	7,600	8,201	-0.75	8,262	-0.01	11.18	377.3 K	311.73 M	0.96	0.87	100.0	100.0	10.75 M	7.25 M	1.48	0.0
973	1398/02/31	8,499	8,500	8,150	8,250	-0.79	8,263	-0.64	4.29	266.05 K	219.85 M	0.51	0.62	100.0	100.0	5.11 M	4.31 M	1.19	0.0
974	1398/02/30	8,998	8,998	8,119	8,225	-8.78	8,316	-7.77	10.83	238.69 K	198.49 M	0.46	0.55	100.0	100.0	3.75 M	6.4 M	-1.71	0.0
975	1398/02/29	8,819	9,230	8,600	8,871	5.34	9,017	7.08	7.33	680.52 K	613.6 M	1.5	1.62	100.0	100.0	5.48 M	5.96 M	-1.09	0.0
976	1398/02/28	7,910	8,600	7,910	8,470	1.09	8,421	0.5	8.72	352.43 K	296.78 M	0.7	0.78	100.0	100.0	9.89 M	4.43 M	2.23	0.0
977	1398/02/25	8,889	8,889	8,102	8,400	1.87	8,379	1.61	9.71	429.27 K	359.68 M	0.98	0.97	100.0	100.0	6.31 M	5.8 M	1.09	0.0
978	1398/02/24	7,745	8,311	7,740	8,311	9.99	8,246	9.13	7.38	890.3 K	734.12 M	2.56	2.1	100.0	100.0	7.42 M	8.64 M	-1.16	0.0
979	1398/02/23	7,800	7,887	7,310	7,669	2.17	7,556	0.67	7.89	264.54 K	199.88 M	0.65	0.62	100.0	100.0	4.54 M	10.52 M	-2.32	0.0
980	1398/02/22	7,800	7,948	7,031	7,460	-4.49	7,506	-3.9	13.04	334.67 K	251.19 M	0.71	0.81	100.0	100.0	6.28 M	5.13 M	1.23	0.0
981	1398/02/21	7,551	8,061	7,550	7,890	1.35	7,811	0.33	6.77	595.12 K	464.86 M	1.1	1.51	100.0	100.0	5.67 M	8.45 M	-1.49	0.0
982	1398/02/18	7,701	8,001	7,473	7,782	1.14	7,785	1.18	7.07	110.24 K	85.82 M	0.17	0.28	100.0	100.0	2.04 M	2.77 M	-1.35	0.0
983	1398/02/17	8,500	8,500	7,455	7,700	-7.04	7,694	-7.11	14.02	437.64 K	336.73 M	0.74	1.11	100.0	100.0	6.73 M	8.42 M	-1.25	0.0
984	1398/02/16	8,750	9,000	7,902	8,000	-8.87	8,283	-5.65	13.9	557.25 K	461.58 M	1.04	1.44	100.0	99.43	5.92 M	6.37 M	-1.08	2.64 M
985	1398/02/15	8,800	9,143	8,313	8,770	5.51	8,779	5.62	9.98	643.06 K	564.57 M	1.39	1.74	100.0	100.0	6.2 M	5.0 M	1.24	0.0
986	1398/02/14	7,957	8,553	7,582	8,553	9.99	8,312	6.89	12.81	947.56 K	787.64 M	2.78	2.86	100.0	100.0	7.8 M	6.46 M	1.21	0.0
987	1398/02/11	7,307	7,967	7,306	7,957	6.72	7,776	4.29	9.05	604.28 K	469.89 M	2.31	1.99	100.0	100.0	5.11 M	5.46 M	-1.07	0.0
988	1398/02/10	7,664	7,700	7,290	7,301	-3.32	7,456	-1.27	5.62	188.69 K	140.7 M	0.7	0.6	100.0	100.0	2.43 M	3.52 M	-1.45	0.0
989	1398/02/09	7,290	7,777	7,290	7,552	3.45	7,552	3.45	6.68	295.13 K	222.88 M	1.05	0.94	100.0	100.0	2.89 M	2.69 M	1.08	0.0
990	1398/02/08	7,300	7,349	7,222	7,295	0.26	7,300	0.33	1.76	272.68 K	199.05 M	0.93	0.87	100.0	100.0	6.22 M	5.85 M	1.06	0.0
991	1398/02/07	7,000	7,399	7,000	7,300	4.26	7,276	3.91	5.7	340.43 K	247.71 M	0.79	1.08	100.0	100.0	6.19 M	5.9 M	1.05	0.0
992	1398/02/04	7,339	7,339	6,963	7,000	-0.3	7,002	-0.27	5.4	211.67 K	148.2 M	0.5	0.58	100.0	100.0	3.8 M	18.53 M	-4.87	0.0
993	1398/02/03	7,210	7,438	6,910	6,956	-4.67	7,021	-3.78	7.64	222.03 K	155.88 M	0.46	0.53	100.0	100.0	2.73 M	7.09 M	-2.59	0.0
994	1398/02/02	7,500	7,500	7,211	7,251	-2.34	7,297	-1.72	4.01	353.12 K	257.69 M	0.75	0.86	100.0	100.0	4.29 M	8.05 M	-1.87	0.0
995	1398/01/31	7,350	7,690	7,341	7,400	-1.18	7,425	-0.84	4.75	338.61 K	251.42 M	0.79	0.84	100.0	100.0	3.35 M	7.39 M	-2.21	0.0
996	1398/01/28	7,201	7,557	7,200	7,499	2.22	7,488	2.07	4.96	1.03 M	767.96 M	3.83	2.88	100.0	100.0	24.77 M	18.28 M	1.35	0.0
997	1398/01/27	7,650	7,650	7,203	7,229	-3.2	7,336	-1.77	6.21	197.44 K	144.85 M	0.75	0.56	100.0	100.0	3.29 M	5.79 M	-1.76	0.0
998	1398/01/26	7,500	7,790	7,203	7,469	2.75	7,468	2.74	8.15	523.45 K	390.92 M	2.26	1.55	99.44	100.0	5.33 M	6.52 M	-1.22	-2.18 M
999	1398/01/25	7,250	7,445	7,200	7,330	-0.65	7,269	-1.48	3.4	274.55 K	199.57 M	1.06	0.84	100.0	100.0	6.24 M	7.13 M	-1.14	0.0
1000	1398/01/24	7,697	7,697	7,200	7,303	0.04	7,378	1.07	6.9	109.47 K	80.77 M	0.37	0.32	100.0	100.0	1.84 M	2.61 M	-1.42	0.0
1001	1398/01/21	7,370	7,435	7,200	7,380	0.05	7,300	-1.03	3.26	235.08 K	171.6 M	0.82	0.68	100.0	100.0	4.9 M	4.09 M	1.2	0.0
1002	1398/01/20	7,449	7,450	7,181	7,240	-0.17	7,376	1.71	3.75	177.3 K	130.79 M	0.68	0.49	100.0	100.0	5.69 M	3.63 M	1.57	0.0
1003	1398/01/19	7,390	7,390	7,051	7,319	-0.2	7,252	-1.12	4.81	360.35 K	261.34 M	1.29	1.0	100.0	100.0	11.36 M	7.06 M	1.61	0.0
1004	1398/01/18	7,300	7,670	7,158	7,390	4.01	7,334	3.22	7.15	412.99 K	302.88 M	1.65	1.17	100.0	100.0	6.18 M	7.21 M	-1.17	0.0
1005	1398/01/17	7,290	7,290	7,021	7,205	0.35	7,105	-1.04	3.83	284.25 K	201.96 M	1.16	0.83	100.0	100.0	9.18 M	7.48 M	1.23	0.0
1006	1398/01/11	6,922	7,290	6,922	7,230	1.27	7,180	0.57	5.32	194.86 K	139.92 M	0.69	0.58	100.0	100.0	5.0 M	2.59 M	1.93	0.0
1007	1398/01/10	7,112	7,288	7,100	7,212	2.18	7,139	1.15	2.65	43.68 K	31.18 M	0.09	0.13	100.0	100.0	1.42 M	1.83 M	-1.29	0.0
1008	1398/01/07	6,972	7,289	6,663	7,289	7.54	7,058	4.13	9.4	462.15 K	326.17 M	0.67	1.42	100.0	100.0	13.59 M	6.4 M	2.13	0.0
1009	1398/01/06	6,606	6,954	6,606	6,860	1.08	6,778	-0.13	5.27	267.86 K	181.55 M	0.4	0.84	100.0	100.0	5.86 M	5.67 M	1.03	0.0
1010	1398/01/05	6,943	6,943	6,530	6,870	2.6	6,787	1.36	6.32	260.35 K	176.7 M	0.41	0.83	100.0	100.0	8.03 M	7.36 M	1.09	0.0
1011	1397/12/28	6,996	6,996	6,511	6,643	-7.36	6,696	-6.62	7.45	368.84 K	246.99 M	0.62	1.21	100.0	100.0	3.13 M	5.74 M	-1.84	0.0
1012	1397/12/27	7,548	7,548	6,800	6,898	0.52	7,171	4.5	11.0	1.16 M	834.37 M	2.96	4.67	100.0	100.0	7.45 M	9.59 M	-1.29	0.0
1013	1397/12/26	6,518	7,066	6,308	7,066	9.99	6,862	6.82	12.02	1.4 M	961.72 M	9.4	7.69	100.0	100.0	15.51 M	11.59 M	1.34	0.0
1014	1397/12/25	6,467	6,538	6,200	6,480	3.1	6,424	2.21	5.45	138.46 K	88.94 M	1.04	0.76	100.0	100.0	6.84 M	2.78 M	2.46	0.0
1015	1397/12/22	6,480	6,480	6,200	6,340	0.03	6,285	-0.84	4.52	128.47 K	80.74 M	0.68	0.7	100.0	100.0	4.04 M	3.51 M	1.15	0.0
1016	1397/12/21	6,492	6,492	6,301	6,399	0.79	6,338	-0.17	3.03	126.28 K	80.04 M	0.57	0.71	100.0	100.0	3.81 M	3.08 M	1.24	0.0
1017	1397/12/20	6,599	6,599	6,199	6,493	4.68	6,349	2.35	6.45	168.55 K	107.01 M	0.57	0.83	100.0	100.0	3.82 M	4.28 M	-1.12	0.0
1018	1397/12/19	6,101	6,346	6,101	6,346	-0.09	6,203	-2.35	4.02	183.82 K	114.02 M	0.58	0.93	100.0	100.0	3.08 M	3.35 M	-1.09	0.0
1019	1397/12/18	6,300	6,539	6,202	6,311	-1.42	6,352	-0.78	5.43	59.32 K	37.68 M	0.17	0.29	100.0	100.0	1.71 M	2.69 M	-1.57	0.0
1020	1397/12/15	6,985	6,985	6,204	6,450	-4.68	6,402	-5.39	12.59	404.72 K	259.11 M	1.35	1.95	100.0	100.0	4.25 M	8.64 M	-2.03	0.0
1021	1397/12/14	6,750	6,940	6,438	6,800	-0.83	6,767	-1.31	7.8	292.59 K	197.99 M	1.12	1.46	100.0	85.27	5.08 M	4.12 M	1.23	29.16 M
1022	1397/12/13	6,700	7,154	6,500	6,750	0.1	6,857	1.69	10.06	531.24 K	364.25 M	2.92	2.8	100.0	89.43	8.88 M	5.72 M	1.55	38.49 M
1023	1397/12/12	6,600	6,900	6,600	6,651	4.43	6,743	5.87	4.55	300.24 K	202.45 M	2.06	1.62	100.0	99.74	6.33 M	3.96 M	1.6	536.0 K
1024	1397/12/11	6,100	6,550	6,100	6,450	6.42	6,369	5.08	7.38	256.67 K	163.46 M	2.07	1.25	100.0	100.0	4.95 M	3.41 M	1.45	0.0
1025	1397/12/08	6,027	6,096	5,920	6,090	3.94	6,061	3.45	2.97	121.97 K	73.92 M	0.92	0.57	100.0	100.0	4.11 M	2.96 M	1.39	0.0
1026	1397/12/07	5,855	5,999	5,802	5,977	2.5	5,859	0.48	3.4	97.08 K	56.88 M	0.68	0.46	100.0	100.0	2.99 M	3.16 M	-1.06	0.0
1027	1397/12/06	5,900	5,998	5,460	5,940	0.29	5,831	-1.55	9.85	133.79 K	78.01 M	1.05	0.58	100.0	100.0	2.23 M	3.25 M	-1.46	0.0
1028	1397/12/05	6,000	6,200	5,903	5,913	-1.73	5,923	-1.56	5.03	119.4 K	70.72 M	1.03	0.49	100.0	100.0	2.62 M	7.07 M	-2.7	0.0
1029	1397/12/04	6,099	6,160	5,999	6,000	0.99	6,017	1.28	2.68	146.96 K	88.42 M	1.29	0.56	100.0	100.0	4.91 M	3.54 M	1.39	0.0
1030	1397/12/01	6,001	6,012	5,906	5,912	-1.19	5,941	-0.7	1.79	164.79 K	97.9 M	1.5	0.56	100.0	100.0	3.92 M	13.99 M	-3.57	0.0
1031	1397/11/30	6,002	6,144	5,905	5,992	-3.01	5,983	-3.16	4.05	145.84 K	87.25 M	1.65	0.51	100.0	100.0	2.91 M	3.97 M	-1.36	0.0
1032	1397/11/29	6,001	6,299	6,001	6,124	2.02	6,178	2.92	4.97	59.5 K	36.76 M	0.29	0.2	100.0	100.0	2.45 M	2.3 M	1.07	0.0
1033	1397/11/28	6,396	6,396	5,810	6,110	-0.76	6,003	-2.5	10.09	63.01 K	37.82 M	0.3	0.21	100.0	100.0	1.51 M	3.44 M	-2.27	0.0
1034	1397/11/27	6,002	6,250	5,999	6,111	2.04	6,157	2.81	4.18	135.94 K	83.7 M	0.58	0.43	100.0	100.0	5.23 M	3.22 M	1.63	0.0
1035	1397/11/24	6,100	6,229	5,810	6,010	-1.96	5,989	-2.3	7.21	146.25 K	87.59 M	0.51	0.46	100.0	100.0	3.37 M	2.92 M	1.15	0.0
1036	1397/11/23	6,105	6,350	6,100	6,123	-1.16	6,130	-1.05	4.1	37.64 K	23.07 M	0.12	0.12	100.0	100.0	1.15 M	1.36 M	-1.18	0.0
1037	1397/11/21	6,600	6,700	6,000	6,250	-5.89	6,195	-6.72	11.67	659.97 K	408.83 M	2.72	2.23	100.0	100.0	6.39 M	18.58 M	-2.91	0.0
1038	1397/11/17	7,120	7,120	6,468	6,521	-3.06	6,641	-1.28	10.08	72.25 K	47.98 M	0.27	0.24	100.0	100.0	2.0 M	4.36 M	-2.18	0.0
1039	1397/11/10	6,852	7,140	6,850	7,050	-0.3	6,977	-1.33	4.23	257.91 K	179.96 M	0.73	0.87	100.0	100.0	7.2 M	6.0 M	1.2	0.0
1040	1397/11/09	6,994	7,200	6,770	7,002	4.04	7,071	5.07	6.35	414.48 K	293.08 M	1.29	1.46	100.0	100.0	7.51 M	4.97 M	1.51	0.0
1041	1397/11/08	6,650	6,939	6,650	6,849	2.51	6,730	0.73	4.35	134.13 K	90.27 M	0.43	0.41	100.0	100.0	4.75 M	5.01 M	-1.06	0.0
1042	1397/11/07	6,650	6,860	6,450	6,850	0.5	6,681	-1.98	6.36	333.41 K	222.76 M	0.97	1.0	100.0	100.0	5.3 M	4.74 M	1.12	0.0
1043	1397/11/06	7,550	7,550	6,700	6,700	-4.41	6,816	-2.75	12.69	199.75 K	136.15 M	0.52	0.6	100.0	100.0	3.89 M	6.48 M	-1.67	0.0
1044	1397/10/26	7,159	7,159	6,900	6,922	-0.8	7,009	0.44	3.75	675.3 K	473.29 M	1.91	2.19	100.0	100.0	11.27 M	11.54 M	-1.02	0.0
1045	1397/10/25	6,899	7,095	6,810	7,030	1.83	6,978	1.07	4.19	264.68 K	184.7 M	0.59	0.89	100.0	100.0	5.77 M	4.74 M	1.22	0.0
1046	1397/10/24	7,270	7,270	6,800	6,899	-3.67	6,904	-3.6	6.91	84.35 K	58.24 M	0.19	0.28	100.0	100.0	1.53 M	2.43 M	-1.58	0.0
1047	1397/10/23	7,186	7,490	6,910	6,950	1.52	7,162	4.62	8.39	491.58 K	352.07 M	1.22	1.69	100.0	100.0	8.0 M	7.33 M	1.09	0.0
1048	1397/10/22	7,020	7,020	6,600	7,000	0.94	6,846	-1.28	6.36	391.77 K	268.2 M	1.09	1.4	100.0	100.0	9.25 M	6.1 M	1.52	0.0
1049	1397/10/19	7,300	7,300	6,581	6,720	-6.37	6,935	-3.37	10.93	536.24 K	371.89 M	1.67	2.09	100.0	100.0	5.47 M	8.85 M	-1.62	0.0
1050	1397/10/18	6,645	7,199	6,645	7,199	9.99	7,177	9.66	8.34	738.0 K	529.65 M	3.5	3.21	100.0	87.77	9.46 M	7.38 M	1.28	64.79 M
1051	1397/10/17	6,830	6,830	6,404	6,674	0.29	6,545	-1.65	6.65	56.76 K	37.15 M	0.25	0.24	100.0	100.0	1.49 M	2.19 M	-1.47	0.0
1052	1397/10/16	6,600	6,950	6,354	6,511	-3.02	6,655	-0.88	9.38	288.26 K	191.85 M	1.47	1.25	100.0	100.0	5.48 M	8.34 M	-1.52	0.0
1053	1397/10/15	7,000	7,000	6,500	6,500	-5.77	6,714	-2.67	7.69	182.38 K	122.44 M	0.93	0.81	100.0	100.0	3.14 M	8.16 M	-2.6	0.0
1054	1397/10/12	7,348	7,348	6,850	6,854	-4.77	6,898	-4.15	7.27	337.71 K	232.97 M	2.08	1.59	100.0	100.0	8.03 M	12.94 M	-1.61	0.0
1055	1397/10/11	7,150	7,435	7,005	7,100	0.74	7,197	2.11	6.14	190.19 K	136.89 M	1.23	0.86	100.0	100.0	5.26 M	3.42 M	1.54	0.0
1056	1397/10/10	7,168	7,170	7,000	7,100	1.68	7,048	0.93	2.43	118.82 K	83.74 M	0.37	0.54	100.0	100.0	3.99 M	3.81 M	1.05	0.0
1057	1397/10/09	7,089	7,130	6,930	7,130	3.27	6,983	1.14	2.89	153.39 K	107.11 M	0.39	0.7	100.0	100.0	6.3 M	4.87 M	1.29	0.0
1058	1397/10/08	6,950	7,297	6,750	7,000	-1.55	6,904	-2.9	8.1	179.88 K	124.19 M	0.45	0.82	100.0	100.0	4.6 M	5.91 M	-1.29	0.0
1059	1397/10/05	6,806	7,400	6,803	6,950	0.96	7,110	3.28	8.78	169.02 K	120.18 M	0.43	0.77	100.0	100.0	3.34 M	2.79 M	1.19	0.0
1060	1397/10/04	7,000	7,300	6,700	6,829	-6.27	6,884	-5.52	8.96	154.05 K	106.05 M	0.41	0.72	100.0	100.0	2.59 M	5.05 M	-1.95	0.0
1061	1397/10/03	7,800	7,900	6,800	7,290	0.15	7,286	0.1	16.18	933.15 K	679.88 M	3.99	5.4	100.0	100.0	5.76 M	7.08 M	-1.23	0.0
1062	1397/10/02	7,280	7,280	7,265	7,280	9.99	7,279	9.97	0.21	532.26 K	387.45 M	3.1	3.47	100.0	100.0	11.74 M	7.6 M	1.55	0.0
1063	1397/10/01	6,300	6,683	6,295	6,683	9.99	6,619	8.94	6.16	219.29 K	145.14 M	1.36	1.51	100.0	100.0	16.13 M	3.92 M	4.11	0.0
1064	1397/09/28	6,005	6,200	5,980	6,100	1.57	6,076	1.17	3.68	142.97 K	86.87 M	0.97	1.02	84.68	100.0	6.13 M	4.14 M	1.48	-13.31 M
1065	1397/09/27	6,200	6,220	5,923	6,010	-0.3	6,006	-0.36	5.01	72.53 K	43.56 M	0.42	0.52	100.0	100.0	1.98 M	3.63 M	-1.83	0.0
1066	1397/09/26	6,010	6,150	5,961	6,000	0.4	6,028	0.87	3.17	202.98 K	122.35 M	1.13	1.45	91.17	100.0	6.2 M	8.16 M	-1.32	-10.8 M
1067	1397/09/25	6,000	6,001	5,950	6,001	-1.4	5,976	-1.81	0.86	219.71 K	131.31 M	1.37	1.54	100.0	100.0	3.75 M	8.21 M	-2.19	0.0
1068	1397/09/24	6,249	6,340	6,000	6,014	-3.42	6,086	-2.26	5.67	169.5 K	103.16 M	1.19	1.19	100.0	100.0	3.68 M	5.43 M	-1.47	0.0
1069	1397/09/21	6,023	6,300	6,023	6,220	1.32	6,227	1.43	4.6	74.0 K	46.08 M	0.52	0.52	100.0	100.0	3.54 M	1.92 M	1.85	0.0
1070	1397/09/19	5,923	6,399	5,923	6,204	1.26	6,139	0.2	8.04	203.34 K	124.83 M	1.15	1.49	100.0	100.0	5.43 M	4.8 M	1.13	0.0
1071	1397/09/18	6,769	6,769	5,920	6,121	-6.89	6,127	-6.8	14.34	227.71 K	139.53 M	1.52	1.76	100.0	100.0	3.49 M	8.72 M	-2.5	0.0
1072	1397/09/17	6,838	6,839	6,500	6,500	-0.25	6,574	0.89	5.22	125.44 K	82.46 M	0.82	0.98	100.0	100.0	4.85 M	5.15 M	-1.06	0.0
1073	1397/09/14	6,970	6,970	6,313	6,549	-2.56	6,516	-3.05	10.41	80.88 K	52.7 M	0.48	0.64	100.0	100.0	2.64 M	2.93 M	-1.11	0.0
1074	1397/09/13	7,000	7,000	6,510	6,660	-3.04	6,721	-2.15	7.53	77.78 K	52.28 M	0.4	0.61	100.0	100.0	2.18 M	1.94 M	1.13	0.0
1075	1397/09/12	6,860	6,870	6,800	6,870	9.99	6,869	9.97	1.03	375.08 K	257.65 M	3.06	3.39	100.0	100.0	6.44 M	6.78 M	-1.05	0.0
1076	1397/09/11	6,254	6,255	6,000	6,255	9.99	6,246	9.83	4.25	88.55 K	55.31 M	0.69	0.79	100.0	100.0	6.15 M	2.91 M	2.11	0.0
1077	1397/09/10	5,754	5,999	5,504	5,842	-4.46	5,687	-7.0	8.99	145.55 K	82.78 M	1.13	1.32	100.0	100.0	3.18 M	4.6 M	-1.44	0.0
1078	1397/09/07	6,599	6,600	6,000	6,143	-5.14	6,115	-5.57	10.0	161.75 K	98.91 M	1.52	1.3	100.0	100.0	2.06 M	6.59 M	-3.2	0.0
1079	1397/09/06	6,500	6,989	6,210	6,419	-4.89	6,476	-4.05	12.54	198.98 K	128.86 M	2.66	1.59	100.0	100.0	3.3 M	4.77 M	-1.44	0.0
1080	1397/09/05	7,047	7,099	6,502	6,600	-2.8	6,749	-0.6	9.18	17.26 K	11.65 M	0.2	0.13	100.0	100.0	895.96 K	1.16 M	-1.3	0.0
1081	1397/09/03	6,669	6,978	6,501	6,750	-0.76	6,790	-0.18	7.34	119.75 K	81.32 M	1.15	0.9	100.0	100.0	3.01 M	4.07 M	-1.35	0.0
1082	1397/08/30	6,989	6,989	6,700	6,885	0.67	6,802	-0.54	4.31	144.36 K	98.19 M	1.11	1.06	100.0	100.0	5.17 M	4.91 M	1.05	0.0
1083	1397/08/29	7,149	7,149	6,700	6,700	-2.73	6,839	-0.71	6.7	51.83 K	35.45 M	0.35	0.36	100.0	100.0	2.09 M	3.54 M	-1.7	0.0
1084	1397/08/28	6,800	6,990	6,800	6,801	0.77	6,888	2.06	2.79	41.43 K	28.53 M	0.27	0.28	100.0	100.0	1.5 M	1.59 M	-1.06	0.0
1085	1397/08/27	7,049	7,150	6,501	6,817	-1.93	6,749	-2.91	9.98	77.91 K	52.58 M	0.49	0.51	100.0	100.0	1.81 M	2.29 M	-1.26	0.0
1086	1397/08/26	7,340	7,340	6,800	6,990	-3.11	6,951	-3.65	7.94	204.82 K	142.37 M	1.51	1.29	100.0	100.0	3.65 M	6.47 M	-1.77	0.0
1087	1397/08/23	7,546	7,546	7,150	7,161	-4.18	7,214	-3.47	5.54	272.48 K	196.58 M	2.78	1.72	100.0	100.0	5.96 M	21.84 M	-3.67	0.0
1088	1397/08/22	7,330	7,940	7,101	7,341	0.04	7,473	1.84	11.82	150.52 K	112.48 M	1.87	0.89	100.0	100.0	2.74 M	4.69 M	-1.71	0.0
1089	1397/08/21	7,589	7,589	7,161	7,300	-0.6	7,338	-0.08	5.98	68.71 K	50.42 M	0.79	0.33	100.0	100.0	2.52 M	3.15 M	-1.25	0.0
1090	1397/08/20	7,597	7,597	7,140	7,400	2.0	7,344	1.23	6.4	101.66 K	74.66 M	1.38	0.44	100.0	100.0	4.15 M	4.98 M	-1.2	0.0
1091	1397/08/19	7,700	7,700	7,066	7,131	-3.88	7,255	-2.21	8.97	86.11 K	62.47 M	1.11	0.34	100.0	100.0	2.72 M	3.12 M	-1.15	0.0
1092	1397/08/15	7,918	7,918	7,321	7,500	-3.97	7,419	-5.01	8.15	83.12 K	61.66 M	0.99	0.31	100.0	100.0	2.06 M	2.94 M	-1.43	0.0
1093	1397/08/14	7,888	8,050	7,530	7,600	-1.22	7,810	1.51	6.91	63.04 K	49.23 M	0.39	0.22	100.0	100.0	2.73 M	2.14 M	1.28	0.0
1094	1397/08/13	8,275	8,275	7,310	7,550	-6.42	7,694	-4.64	13.2	99.87 K	76.84 M	0.54	0.3	100.0	100.0	2.85 M	4.52 M	-1.59	0.0
1095	1397/08/12	8,378	8,378	7,700	8,050	0.09	8,068	0.31	8.81	35.37 K	28.54 M	0.18	0.1	100.0	100.0	2.38 M	3.17 M	-1.33	0.0
1096	1397/08/09	8,389	8,389	7,800	8,050	2.4	8,043	2.32	7.55	107.97 K	86.84 M	0.51	0.28	100.0	100.0	5.43 M	3.95 M	1.38	0.0
1097	1397/08/07	7,820	8,000	7,750	7,992	4.05	7,861	2.34	3.23	115.14 K	90.52 M	0.49	0.26	100.0	100.0	3.62 M	4.53 M	-1.25	0.0
1098	1397/08/06	7,003	7,769	7,003	7,700	9.02	7,681	8.75	10.94	457.41 K	351.33 M	2.61	0.99	100.0	100.0	8.17 M	7.98 M	1.02	0.0
1099	1397/08/05	7,212	7,495	6,850	6,850	-2.42	7,063	0.61	9.42	201.4 K	142.25 M	1.21	0.4	100.0	100.0	4.31 M	5.47 M	-1.27	0.0
1100	1397/08/02	7,000	7,339	6,800	7,200	0.84	7,020	-1.68	7.93	111.9 K	78.55 M	0.63	0.19	100.0	100.0	4.13 M	3.27 M	1.26	0.0
1101	1397/08/01	7,410	7,450	7,001	7,200	-4.45	7,140	-5.24	6.41	172.41 K	123.1 M	0.82	0.29	100.0	100.0	4.92 M	3.85 M	1.28	0.0
1102	1397/07/30	7,809	8,177	7,163	7,241	-9.01	7,535	-5.32	14.16	226.02 K	170.3 M	1.04	0.37	100.0	100.0	3.55 M	4.15 M	-1.17	0.0
1103	1397/07/29	8,640	8,640	7,800	7,999	-2.27	7,958	-2.77	10.77	164.73 K	131.09 M	0.65	0.27	100.0	100.0	2.98 M	4.86 M	-1.63	0.0
1104	1397/07/28	8,500	8,500	7,905	8,080	2.46	8,185	3.79	7.53	158.65 K	129.85 M	0.4	0.25	100.0	100.0	2.82 M	4.99 M	-1.77	0.0
1105	1397/07/25	7,641	8,690	7,641	8,110	-4.48	7,886	-7.11	13.73	164.98 K	130.1 M	0.35	0.26	100.0	100.0	3.1 M	4.34 M	-1.4	0.0
1106	1397/07/24	9,200	9,200	8,315	8,488	-5.7	8,490	-5.68	10.64	335.3 K	284.68 M	0.67	0.52	100.0	100.0	4.59 M	7.12 M	-1.55	0.0
1107	1397/07/23	8,300	9,300	8,300	8,870	3.4	9,001	4.93	12.05	266.97 K	240.3 M	0.5	0.41	100.0	100.0	3.88 M	5.46 M	-1.41	0.0
1108	1397/07/22	8,002	9,000	8,002	8,437	-2.01	8,578	-0.37	12.47	348.38 K	298.84 M	0.63	0.5	94.24	100.0	5.42 M	8.08 M	-1.49	-17.2 M
1109	1397/07/21	8,748	8,748	8,201	8,700	9.39	8,610	8.26	6.67	845.36 K	727.84 M	1.47	1.24	79.8	100.0	7.64 M	8.46 M	-1.11	-147.04 M
1110	1397/07/18	7,989	8,170	7,220	8,000	7.7	7,953	7.07	13.16	548.32 K	436.06 M	0.9	0.8	100.0	100.0	10.14 M	7.27 M	1.4	0.0
1111	1397/07/17	7,002	7,460	7,002	7,460	10.0	7,428	9.53	6.54	494.28 K	367.17 M	0.82	0.71	100.0	100.0	10.49 M	12.66 M	-1.21	0.0
1112	1397/07/16	6,900	7,549	6,714	6,989	-6.3	6,782	-9.08	12.44	415.14 K	281.56 M	0.54	0.57	88.08	100.0	5.06 M	8.04 M	-1.59	-33.57 M
1113	1397/07/15	7,555	7,969	7,352	7,352	-9.99	7,459	-8.68	8.39	465.0 K	346.84 M	0.54	0.63	89.4	100.0	5.74 M	8.46 M	-1.47	-36.76 M
1114	1397/07/14	7,900	9,267	7,641	7,699	-9.31	8,168	-3.78	21.28	945.17 K	771.99 M	1.05	1.38	90.53	100.0	12.94 M	12.87 M	1.01	-73.09 M
1115	1397/07/11	8,330	9,180	8,330	8,400	-9.16	8,489	-8.2	10.2	741.58 K	629.56 M	0.69	1.04	100.0	100.0	8.74 M	19.08 M	-2.18	0.0
1116	1397/07/10	10,000	10,000	9,181	9,181	-10.0	9,247	-9.35	8.92	448.82 K	415.03 M	0.42	0.63	77.88	100.0	6.88 M	15.96 M	-2.32	-91.81 M
1117	1397/07/09	10,495	10,995	9,907	10,490	-4.7	10,201	-7.32	10.98	1.28 M	1.3 B	1.43	1.78	89.11	100.0	9.68 M	14.32 M	-1.48	-141.95 M
1118	1397/07/08	11,013	11,013	10,551	10,990	9.77	11,007	9.94	4.38	906.16 K	997.37 M	1.15	1.35	100.0	75.03	12.16 M	18.71 M	-1.54	249.03 M
1119	1397/07/07	10,050	10,083	9,150	10,083	9.99	10,012	9.22	10.2	1.14 M	1.14 B	1.59	1.85	100.0	91.28	10.28 M	19.28 M	-1.88	99.42 M
1120	1397/07/04	8,500	9,224	8,499	9,224	9.99	9,167	9.31	8.53	1.64 M	1.5 B	3.89	2.93	100.0	87.73	18.11 M	15.51 M	1.17	184.48 M
1121	1397/07/03	8,201	8,500	8,201	8,300	4.26	8,386	5.34	3.65	396.53 K	332.53 M	0.94	0.72	100.0	100.0	9.5 M	5.73 M	1.66	0.0
1122	1397/07/02	8,000	8,250	7,850	7,920	-0.45	7,961	0.06	5.1	380.27 K	302.75 M	0.9	0.71	100.0	100.0	14.42 M	8.41 M	1.71	0.0
1123	1397/07/01	8,490	8,500	7,502	7,804	-5.93	7,956	-4.1	13.3	373.42 K	297.08 M	0.62	0.72	89.05	100.0	5.19 M	6.6 M	-1.27	-32.54 M
1124	1397/06/31	7,948	8,386	7,700	8,386	9.99	8,296	8.81	8.91	784.13 K	650.51 M	1.47	1.62	100.0	61.38	13.84 M	5.62 M	2.46	251.24 M
1125	1397/06/27	8,000	8,000	7,335	7,488	-4.44	7,624	-2.71	9.07	170.63 K	130.09 M	0.28	0.35	100.0	100.0	4.2 M	6.19 M	-1.48	0.0
1126	1397/06/26	7,900	8,100	7,660	7,959	3.9	7,836	2.3	5.74	408.72 K	320.26 M	0.61	0.88	91.96	100.0	7.01 M	8.9 M	-1.27	-25.74 M
1127	1397/06/25	7,800	8,096	7,081	7,898	4.46	7,660	1.31	14.33	368.81 K	282.51 M	0.45	0.82	98.53	89.15	6.19 M	4.66 M	1.33	26.49 M
1128	1397/06/24	8,200	8,380	7,360	7,360	-9.99	7,561	-7.53	13.86	1.28 M	969.27 M	1.89	3.29	99.2	100.0	8.08 M	15.89 M	-1.97	-7.78 M
1129	1397/06/21	8,080	8,289	8,005	8,100	1.99	8,177	2.96	3.55	439.54 K	359.4 M	0.74	1.17	100.0	99.76	6.42 M	9.43 M	-1.47	880.47 K
1130	1397/06/20	8,180	8,300	7,803	7,999	-0.6	7,942	-1.3	6.37	570.86 K	453.35 M	0.79	1.63	80.66	100.0	7.62 M	7.68 M	-1.01	-87.67 M
1131	1397/06/19	8,500	8,500	7,800	8,021	-5.87	8,047	-5.56	8.97	686.81 K	552.65 M	1.01	2.18	98.55	93.47	4.95 M	8.07 M	-1.63	28.05 M
1132	1397/06/18	8,380	9,199	7,900	8,230	-1.95	8,521	1.51	16.44	1.14 M	967.18 M	1.54	4.23	82.24	84.21	7.88 M	13.14 M	-1.67	-19.06 M
1133	1397/06/17	8,000	8,800	8,000	8,122	2.81	8,394	6.25	10.0	561.72 K	471.51 M	0.9	2.33	98.22	71.19	7.47 M	10.49 M	-1.4	127.43 M
1134	1397/06/14	7,900	7,900	7,900	7,900	7.41	7,900	7.41	0.0	100.0	79.0 K	0.0	0.0	100.0	100.0	79.0 K	79.0 K	1.0	0.0
1135	1397/06/13	7,239	7,362	7,239	7,362	10.0	7,355	9.89	1.7	1.23 M	907.36 M	2.56	6.66	91.95	100.0	13.04 M	22.13 M	-1.7	-73.07 M
1136	1397/06/12	7,250	7,250	6,490	6,700	-0.19	6,693	-0.3	11.71	475.23 K	318.08 M	1.1	2.94	100.0	100.0	6.36 M	8.6 M	-1.35	0.0
1137	1397/06/11	6,713	6,713	6,699	6,713	10.0	6,713	10.0	0.21	1.41 M	946.71 M	8.94	15.49	100.0	100.0	11.83 M	30.54 M	-2.58	0.0
1138	1397/06/10	6,103	6,103	6,103	6,103	9.98	6,103	9.98	0.0	10.65 K	6.5 M	0.07	0.12	100.0	100.0	6.5 M	1.3 M	5.0	0.0
1139	1397/06/07	6,094	6,094	6,094	6,094	10.0	5,549	0.16	0.0	2.26 K	1.38 M	0.01	0.02	100.0	100.0	1.38 M	688.01 K	2.0	0.0
1140	1397/06/05	5,000	6,900	5,000	6,900	49.77	5,540	20.25	38.0	508.95 K	281.94 M	4.69	7.25	100.0	100.0	18.8 M	14.84 M	1.27	0.0
1141	1397/06/03	4,567	4,700	4,567	4,700	17.53	4,607	15.2	2.91	222.85 K	102.66 M	2.71	3.54	100.0	100.0	4.89 M	6.42 M	-1.31	0.0
1142	1397/05/29	3,999	3,999	3,999	3,999	-14.82	3,999	-14.82	0.0	44.4 K	17.76 M	0.51	0.71	100.0	100.0	5.92 M	5.92 M	1.0	0.0
1143	1397/05/22	4,695	4,695	4,695	4,695	0.0	4,695	0.0	0.0	15.0 K	7.04 M	0.16	0.24	100.0	100.0	3.52 M	3.52 M	1.0	0.0
1144	1397/05/20	4,690	4,700	4,690	4,700	6.67	4,695	6.56	0.21	144.95 K	68.05 M	1.55	2.66	100.0	100.0	6.19 M	6.81 M	-1.1	0.0
1145	1397/05/17	4,331	4,520	4,331	4,520	11.19	4,406	8.39	4.36	115.0 K	50.67 M	1.38	2.36	100.0	100.0	16.89 M	6.33 M	2.67	0.0
1146	1397/05/15	4,000	4,298	4,000	4,298	14.31	4,065	8.11	7.45	91.63 K	37.25 M	1.39	2.07	100.0	100.0	7.45 M	4.14 M	1.8	0.0
1147	1397/05/13	3,760	3,760	3,760	3,760	4.74	3,760	4.74	0.0	69.1 K	25.98 M	0.74	1.68	100.0	100.0	6.5 M	3.71 M	1.75	0.0
1148	1397/05/10	3,590	3,590	3,590	3,590	2.19	3,590	2.19	0.0	50.32 K	18.06 M	0.59	1.27	100.0	100.0	3.61 M	3.61 M	1.0	0.0
1149	1397/05/08	3,500	3,599	3,500	3,599	2.86	3,513	0.4	2.83	142.57 K	50.09 M	2.28	4.32	100.0	100.0	6.26 M	6.26 M	1.0	0.0
1150	1397/05/06	3,499	3,499	3,499	3,499	0.0	3,499	0.0	0.0	63.6 K	22.25 M	0.94	1.98	100.0	100.0	5.56 M	5.56 M	1.0	0.0
1151	1397/05/03	3,499	3,499	3,499	3,499	-0.6	3,499	-0.6	0.0	3.4 K	1.19 M	0.05	0.1	100.0	100.0	395.97 K	593.96 K	-1.5	0.0
1152	1397/05/01	3,520	3,520	3,520	3,520	-0.2	3,520	-0.2	0.0	206.9 K	72.83 M	7.97	9.07	100.0	100.0	12.14 M	12.14 M	1.0	0.0
1153	1397/04/30	3,527	3,527	3,527	3,527	0.0	3,527	0.0	0.0	10.0 K	3.53 M	0.41	0.44	100.0	100.0	3.53 M	1.18 M	3.0	0.0
1154	1397/04/27	3,501	3,739	3,501	3,739	-0.03	3,527	-5.7	6.8	29.25 K	10.32 M	1.03	1.39	100.0	100.0	2.58 M	2.06 M	1.25	0.0
1155	1397/04/23	3,740	3,740	3,740	3,740	-6.45	3,740	-6.45	0.0	89.98 K	33.65 M	4.29	5.42	100.0	100.0	3.74 M	4.21 M	-1.12	0.0
1156	1397/04/16	3,998	3,998	3,998	3,998	0.0	3,998	0.0	0.0	255.0	101.95 K	0.01	0.02	100.0	100.0	101.95 K	101.95 K	1.0	0.0
1157	1397/04/11	3,998	3,998	3,998	3,998	-0.27	3,998	-0.27	0.0	335.0	133.93 K	0.01	0.02	100.0	100.0	133.93 K	133.93 K	1.0	0.0
1158	1397/04/06	4,009	4,009	4,009	4,009	0.0	4,009	0.0	0.0	710.0	284.64 K	0.02	0.04	100.0	100.0	142.32 K	142.32 K	1.0	0.0
1159	1397/04/04	4,000	4,100	4,000	4,100	5.94	4,009	3.59	2.5	51.29 K	20.56 M	1.54	2.92	100.0	100.0	2.94 M	2.94 M	1.0	0.0
1160	1397/04/02	3,870	3,875	3,870	3,875	1.57	3,870	1.44	0.13	52.19 K	20.2 M	2.29	3.45	100.0	100.0	4.04 M	3.37 M	1.2	0.0
1161	1397/03/30	3,800	3,870	3,800	3,870	1.84	3,815	0.39	1.84	79.2 K	30.22 M	11.08	6.36	100.0	100.0	5.04 M	6.04 M	-1.2	0.0
1162	1397/03/28	3,800	3,800	3,800	3,800	-1.81	3,800	-1.81	0.0	27.32 K	10.38 M	9.33	1.12	100.0	100.0	2.08 M	2.6 M	-1.25	0.0
1163	1397/03/23	3,870	3,870	3,870	3,870	0.0	3,870	0.0	0.0	7.03 K	2.72 M	1.19	0.28	100.0	100.0	544.12 K	2.72 M	-5.0	0.0
1164	1397/03/21	3,870	3,870	3,870	3,870	0.0	3,870	0.0	0.0	300.0	116.1 K	0.04	0.01	100.0	100.0	116.1 K	116.1 K	1.0	0.0
1165	1397/03/19	3,870	3,870	3,870	3,870	0.0	3,870	0.0	0.0	300.0	116.1 K	0.02	0.01	100.0	100.0	116.1 K	116.1 K	1.0	0.0
1166	1397/03/12	3,870	3,870	3,870	3,870	0.0	3,870	0.0	0.0	800.0	309.6 K	0.04	0.02	100.0	100.0	154.8 K	309.6 K	-2.0	0.0
1167	1397/03/09	3,870	3,870	3,870	3,870	0.0	3,870	0.0	0.0	6.22 K	2.41 M	0.31	0.18	100.0	100.0	2.41 M	2.41 M	1.0	0.0
1168	1397/03/07	3,870	3,870	3,870	3,870	2.65	3,870	2.65	0.0	21.8 K	8.44 M	1.31	0.62	100.0	100.0	2.11 M	1.05 M	2.0	0.0
1169	1397/03/05	3,770	3,770	3,770	3,770	0.0	3,770	0.0	0.0	8.69 K	3.27 M	0.58	0.24	100.0	100.0	655.0 K	818.75 K	-1.25	0.0
1170	1397/03/02	3,770	3,770	3,770	3,770	0.03	3,770	0.03	0.0	46.39 K	17.49 M	7.97	1.39	64.05	100.0	2.24 M	2.5 M	-1.12	-6.29 M
1171	1397/02/31	3,769	3,769	3,769	3,769	-0.42	3,769	-0.42	0.0	10.9 K	4.11 M	2.95	0.31	100.0	100.0	2.05 M	4.11 M	-2.0	0.0
1172	1397/02/29	3,785	3,785	3,785	3,785	-0.08	3,785	-0.08	0.0	13.14 K	4.97 M	10.41	0.36	0.0	100.0	0.0	994.93 K	0.0	-4.97 M
1173	1397/02/26	3,788	3,788	3,788	3,788	-2.85	3,788	-2.85	0.0	3.99 K	1.51 M	6.89	0.1	100.0	100.0	755.71 K	1.51 M	-2.0	0.0
1174	1397/02/24	3,899	3,899	3,899	3,899	0.0	3,899	0.0	0.0	560.0	218.34 K	0.04	0.01	100.0	100.0	109.17 K	218.34 K	-2.0	0.0
1175	1397/02/22	3,899	3,899	3,899	3,899	-0.03	3,899	-0.03	0.0	500.0	194.95 K	0.03	0.01	100.0	100.0	194.95 K	194.95 K	1.0	0.0
1176	1397/02/17	3,900	3,900	3,900	3,900	0.0	3,900	0.0	0.0	265.0	103.35 K	0.01	0.01	100.0	100.0	103.35 K	103.35 K	1.0	0.0
1177	1397/02/15	3,900	3,900	3,900	3,900	0.18	3,900	0.18	0.0	1000.0	390.0 K	0.01	0.02	100.0	100.0	390.0 K	390.0 K	1.0	0.0
1178	1397/02/10	3,866	3,900	3,866	3,900	0.88	3,893	0.7	0.88	572.0	222.67 K	0.01	0.01	100.0	100.0	111.33 K	111.33 K	1.0	0.0
1179	1397/02/08	3,836	3,896	3,836	3,896	1.54	3,866	0.76	1.56	69.98 K	27.06 M	0.97	1.17	52.12	51.37	4.7 M	1.54 M	3.04	202.63 K
1180	1397/02/05	3,838	3,838	3,837	3,837	-0.03	3,837	-0.03	0.03	3.68 K	1.41 M	0.05	0.06	100.0	100.0	706.8 K	353.4 K	2.0	0.0
1181	1397/02/03	3,855	3,855	3,800	3,800	0.53	3,838	1.53	1.45	25.82 K	9.91 M	0.29	0.43	100.0	100.0	3.3 M	1.24 M	2.67	0.0
1182	1397/02/01	3,780	3,780	3,780	3,780	0.0	3,780	0.0	0.0	265.26 K	100.27 M	6.29	5.36	1.98	5.17	496.79 K	1.3 M	-2.61	-3.2 M
1183	1397/01/29	3,780	3,780	3,780	3,780	0.0	3,780	0.0	0.0	29.44 K	11.13 M	0.65	0.31	100.0	100.0	2.78 M	3.71 M	-1.33	0.0
1184	1397/01/20	3,780	3,780	3,780	3,780	0.0	3,780	0.0	0.0	35.91 K	13.57 M	0.87	0.38	100.0	100.0	2.26 M	4.52 M	-2.0	0.0
1185	1397/01/18	3,780	3,780	3,780	3,780	0.0	3,780	0.0	0.0	6.25 K	2.36 M	0.16	0.06	100.0	100.0	1.18 M	590.81 K	2.0	0.0
1186	1397/01/15	3,780	3,780	3,780	3,780	0.0	3,780	0.0	0.0	111.17 K	42.02 M	3.95	1.05	100.0	100.0	2.63 M	8.4 M	-3.2	0.0
1187	1397/01/08	3,780	3,780	3,780	3,780	0.0	3,780	0.0	0.0	27.97 K	10.57 M	0.99	0.25	100.0	100.0	2.11 M	3.52 M	-1.67	0.0
1188	1397/01/06	3,780	3,780	3,780	3,780	0.0	3,780	0.0	0.0	45.65 K	17.26 M	1.36	0.39	100.0	100.0	3.45 M	5.75 M	-1.67	0.0
1189	1396/12/28	3,780	3,780	3,780	3,780	0.0	3,780	0.0	0.0	16.01 K	6.05 M	0.52	0.14	100.0	100.0	864.54 K	1.01 M	-1.17	0.0
1190	1396/12/26	3,780	3,780	3,780	3,780	0.0	3,780	0.0	0.0	765.0	289.17 K	0.02	0.01	100.0	100.0	144.59 K	289.17 K	-2.0	0.0
1191	1396/12/23	3,780	3,780	3,780	3,780	-4.06	3,780	-4.06	0.0	50.31 K	19.02 M	1.44	0.42	100.0	100.0	1.58 M	6.34 M	-4.0	0.0
1192	1396/12/21	3,940	3,940	3,940	3,940	5.6	3,940	5.6	0.0	28.62 K	11.28 M	0.49	0.24	100.0	100.0	2.82 M	3.76 M	-1.33	0.0
1193	1396/12/19	3,702	3,950	3,702	3,950	-8.37	3,731	-13.45	6.7	72.54 K	27.07 M	0.77	0.61	100.0	100.0	2.26 M	3.01 M	-1.33	0.0
1194	1396/12/16	4,311	4,311	4,311	4,311	-0.32	4,311	-0.32	0.0	500.0	215.55 K	0.01	0.0	100.0	100.0	107.78 K	215.55 K	-2.0	0.0
1195	1396/12/14	4,499	4,499	4,002	4,002	-4.49	4,325	3.22	12.42	63.7 K	27.55 M	0.76	0.51	100.0	100.0	3.44 M	6.89 M	-2.0	0.0
1196	1396/12/12	4,190	4,190	4,190	4,190	3.71	4,190	3.71	0.0	9.02 K	3.78 M	0.1	0.07	100.0	100.0	755.54 K	539.67 K	1.4	0.0
1197	1396/12/09	4,040	4,110	4,040	4,110	7.65	4,040	5.81	1.73	147.98 K	59.79 M	2.15	1.13	100.0	100.0	7.47 M	5.98 M	1.25	0.0
1198	1396/12/07	3,800	4,000	3,800	4,000	-13.79	3,818	-17.72	5.26	249.4 K	95.21 M	1.21	1.91	100.0	100.0	4.53 M	8.66 M	-1.91	0.0
1199	1396/11/30	4,640	4,640	4,640	4,640	-1.04	4,640	-1.04	0.0	2.05 K	952.59 K	0.01	0.02	100.0	100.0	476.3 K	476.3 K	1.0	0.0
1200	1396/11/28	4,689	4,689	4,689	4,689	0.0	4,689	0.0	0.0	12.33 K	5.78 M	0.04	0.09	100.0	100.0	1.93 M	5.78 M	-3.0	0.0
1201	1396/11/25	4,689	4,689	4,689	4,689	0.0	4,689	0.0	0.0	20.0 K	9.38 M	0.07	0.15	100.0	100.0	9.38 M	9.38 M	1.0	0.0
1202	1396/11/23	4,689	4,689	4,689	4,689	0.0	4,689	0.0	0.0	61.0 K	28.6 M	0.21	0.44	100.0	100.0	14.3 M	14.3 M	1.0	0.0
1203	1396/11/18	4,700	4,700	4,650	4,650	3.24	4,689	4.11	1.08	935.96 K	438.9 M	6.99	9.88	79.34	78.7	26.79 M	21.59 M	1.24	2.8 M
1204	1396/11/16	4,504	4,504	4,504	4,504	1.05	4,504	1.05	0.0	21.36 K	9.62 M	0.16	0.21	100.0	100.0	4.81 M	1.07 M	4.5	0.0
1205	1396/11/14	4,320	4,500	4,320	4,500	11.91	4,457	10.84	4.17	338.44 K	150.84 M	5.15	4.06	24.82	30.68	4.16 M	6.61 M	-1.59	-8.84 M
1206	1396/11/11	3,986	4,310	3,986	4,310	8.13	4,021	0.88	8.13	23.54 K	9.47 M	0.3	0.25	100.0	100.0	2.37 M	4.73 M	-2.0	0.0
1207	1396/11/09	4,900	4,900	3,520	3,520	-31.95	3,986	-22.95	39.2	133.08 K	53.04 M	2.02	1.52	100.0	100.0	3.79 M	13.26 M	-3.5	0.0
1208	1396/11/07	5,887	5,887	5,000	5,000	-15.07	5,173	-12.13	17.74	153.5 K	79.41 M	3.72	1.89	100.0	100.0	11.34 M	9.93 M	1.14	0.0
1209	1396/11/04	5,889	5,889	5,850	5,850	-0.66	5,887	-0.03	0.67	8.18 K	4.79 M	0.2	0.1	100.0	100.0	1.6 M	958.17 K	1.67	0.0
1210	1396/10/25	6,039	6,039	6,039	6,039	0.0	6,039	0.0	0.0	10.34 K	6.24 M	0.14	0.13	100.0	100.0	1.04 M	6.24 M	-6.0	0.0
1211	1396/10/23	6,039	6,039	6,039	6,039	0.0	6,039	0.0	0.0	84.38 K	50.96 M	1.22	1.04	100.0	100.0	3.0 M	12.74 M	-4.25	0.0
1212	1396/10/20	6,252	6,252	5,999	5,999	-4.05	6,039	-3.41	4.22	73.0 K	44.08 M	0.75	0.81	100.0	100.0	4.9 M	22.04 M	-4.5	0.0
1213	1396/10/18	6,398	6,398	6,250	6,250	-2.51	6,252	-2.48	2.37	30.28 K	18.93 M	0.22	0.33	100.0	100.0	6.31 M	3.79 M	1.67	0.0
1214	1396/10/16	6,411	6,411	6,411	6,411	0.0	6,411	0.0	0.0	3.75 K	2.4 M	0.03	0.04	100.0	100.0	800.95 K	2.4 M	-3.0	0.0
1215	1396/10/13	6,411	6,411	6,411	6,411	4.24	6,411	4.24	0.0	174.8 K	112.07 M	1.41	2.05	100.0	76.54	15.18 M	6.54 M	2.32	32.06 M
1216	1396/10/11	6,150	6,150	6,150	6,150	0.0	6,150	0.0	0.0	63.18 K	38.86 M	0.5	0.71	100.0	100.0	9.71 M	6.48 M	1.5	0.0
1217	1396/10/06	6,150	6,150	6,150	6,150	2.65	6,150	2.65	0.0	217.09 K	133.51 M	2.17	2.28	100.0	100.0	33.38 M	13.35 M	2.5	0.0
1218	1396/10/04	5,989	6,150	5,989	6,150	0.0	5,991	-2.59	2.69	242.9 K	145.52 M	3.83	2.92	100.0	100.0	11.19 M	20.79 M	-1.86	0.0
1219	1396/10/02	6,150	6,150	6,150	6,150	-1.05	6,150	-1.05	0.0	37.49 K	23.06 M	0.47	0.45	100.0	100.0	11.53 M	7.69 M	1.5	0.0
1220	1396/09/29	6,215	6,215	6,215	6,215	3.34	6,215	3.34	0.0	59.31 K	36.86 M	0.84	0.73	100.0	100.0	12.29 M	7.37 M	1.67	0.0
1221	1396/09/27	6,217	6,217	6,000	6,000	-3.49	6,014	-3.27	3.62	73.04 K	43.92 M	0.75	0.93	100.0	100.0	4.88 M	8.78 M	-1.8	0.0
1222	1396/09/25	6,215	6,400	6,215	6,400	2.98	6,217	0.03	2.98	87.91 K	54.66 M	1.02	1.09	100.0	100.0	18.22 M	5.47 M	3.33	0.0
1223	1396/09/22	6,499	6,499	6,200	6,200	0.75	6,215	0.99	4.82	59.7 K	37.1 M	0.75	0.7	100.0	100.0	7.42 M	5.3 M	1.4	0.0
1224	1396/09/20	6,150	6,200	6,150	6,200	0.81	6,154	0.07	0.81	121.66 K	74.87 M	1.97	1.4	100.0	100.0	18.72 M	10.7 M	1.75	0.0
1225	1396/09/18	6,150	6,150	6,150	6,150	-5.14	6,150	-5.14	0.0	10.0 K	6.15 M	0.16	0.11	100.0	100.0	3.08 M	6.15 M	-2.0	0.0
1226	1396/09/13	6,483	6,483	6,483	6,483	0.0	6,483	0.0	0.0	207.23 K	134.35 M	6.29	2.38	100.0	100.0	16.79 M	19.19 M	-1.14	0.0
1227	1396/09/11	6,055	6,501	6,055	6,501	1.58	6,483	1.3	7.37	32.91 K	21.33 M	0.43	0.36	100.0	100.0	7.11 M	3.56 M	2.0	0.0
1228	1396/09/08	6,400	6,400	6,400	6,400	-7.23	6,400	-7.23	0.0	24.26 K	15.53 M	0.29	0.22	100.0	100.0	7.76 M	5.18 M	1.5	0.0
1229	1396/09/04	6,899	6,899	6,899	6,899	6.14	6,899	6.14	0.0	33.85 K	23.35 M	0.44	0.3	100.0	100.0	4.67 M	7.78 M	-1.67	0.0
1230	1396/09/01	6,500	6,500	6,500	6,500	0.0	6,500	0.0	0.0	15.0 K	9.75 M	0.18	0.12	100.0	100.0	9.75 M	3.25 M	3.0	0.0
1231	1396/08/29	6,500	6,500	6,500	6,500	7.19	6,500	7.19	0.0	58.84 K	38.25 M	0.6	0.49	100.0	100.0	2.55 M	4.25 M	-1.67	0.0
1232	1396/08/27	5,990	6,250	5,990	6,250	4.34	6,064	1.24	4.34	247.11 K	149.84 M	2.09	2.09	100.0	100.0	21.41 M	13.62 M	1.57	0.0
1233	1396/08/24	5,990	5,990	5,990	5,990	-2.6	5,990	-2.6	0.0	63.18 K	37.85 M	0.6	0.49	100.0	100.0	6.31 M	6.31 M	1.0	0.0
1234	1396/08/22	6,150	6,150	6,150	6,150	0.0	6,150	0.0	0.0	2.4 K	1.48 M	0.02	0.02	100.0	100.0	738.0 K	1.48 M	-2.0	0.0
1235	1396/08/20	6,150	6,150	6,140	6,140	2.32	6,150	2.48	0.16	52.39 K	32.22 M	0.48	0.38	100.0	100.0	16.11 M	10.74 M	1.5	0.0
1236	1396/08/17	6,001	6,001	6,000	6,000	-0.02	6,001	0.0	0.02	121.72 K	73.04 M	1.43	0.92	94.41	100.0	4.06 M	12.17 M	-3.0	-4.08 M
1237	1396/08/15	6,001	6,002	6,001	6,002	-11.74	6,001	-11.75	0.02	351.39 K	210.87 M	8.18	2.73	100.0	100.0	11.72 M	23.43 M	-2.0	0.0
1238	1396/08/13	6,800	6,800	6,800	6,800	0.0	6,800	0.0	0.0	2.75 K	1.87 M	0.04	0.02	100.0	100.0	933.3 K	1.87 M	-2.0	0.0
1239	1396/08/10	6,800	6,800	6,800	6,800	-2.87	6,800	-2.87	0.0	32.96 K	22.41 M	0.34	0.26	10.98	100.0	820.53 K	11.21 M	-13.66	-19.95 M
1240	1396/08/08	7,350	7,350	7,000	7,000	-5.46	7,001	-5.44	5.0	31.97 K	22.39 M	0.32	0.23	6.19	100.0	461.97 K	11.19 M	-24.23	-21.0 M
1241	1396/08/06	7,404	7,404	7,404	7,404	0.0	7,404	0.0	0.0	6.78 K	5.02 M	0.05	0.05	100.0	100.0	716.6 K	2.51 M	-3.5	0.0
1242	1396/08/03	7,351	7,600	7,351	7,600	3.87	7,404	1.19	3.39	140.41 K	103.96 M	1.11	1.03	100.0	60.42	9.45 M	7.85 M	1.2	41.15 M
1243	1396/08/01	7,290	7,470	7,290	7,470	2.47	7,317	0.37	2.47	161.05 K	117.84 M	0.92	1.23	100.0	100.0	14.73 M	14.73 M	1.0	0.0
1244	1396/07/29	7,200	7,500	7,200	7,500	4.17	7,290	1.25	4.17	139.4 K	101.63 M	0.84	0.96	100.0	100.0	7.26 M	11.29 M	-1.56	0.0
1245	1396/07/26	7,200	7,200	7,200	7,200	-9.35	7,200	-9.35	0.0	52.26 K	37.63 M	0.28	0.36	63.41	100.0	7.95 M	18.81 M	-2.37	-13.77 M
1246	1396/07/24	7,980	7,980	7,200	7,200	2.86	7,943	13.47	10.83	169.89 K	134.95 M	1.03	1.2	100.0	86.47	8.43 M	9.72 M	-1.15	18.26 M
1247	1396/07/22	7,000	7,000	7,000	7,000	1.42	7,000	1.42	0.0	107.54 K	75.28 M	0.58	0.78	100.0	100.0	12.55 M	15.06 M	-1.2	0.0
1248	1396/07/19	6,900	7,000	6,900	7,000	1.51	6,902	0.09	1.45	409.45 K	282.62 M	2.5	3.26	100.0	100.0	14.87 M	14.87 M	1.0	0.0
1249	1396/07/17	6,900	6,900	6,500	6,500	-5.8	6,896	-0.06	6.15	86.51 K	59.66 M	0.48	0.66	100.0	100.0	5.42 M	6.63 M	-1.22	0.0
1250	1396/07/15	6,900	6,900	6,900	6,900	2.1	6,900	2.1	0.0	171.2 K	118.13 M	1.14	1.27	100.0	100.0	59.06 M	23.63 M	2.5	0.0
1251	1396/07/12	6,304	6,800	6,304	6,800	11.48	6,758	10.79	7.87	50.0 K	33.79 M	0.34	0.36	100.0	100.0	6.76 M	11.26 M	-1.67	0.0
1252	1396/07/10	6,100	6,190	6,100	6,190	4.53	6,100	3.01	1.48	214.65 K	130.94 M	1.35	1.51	100.0	100.0	16.37 M	18.71 M	-1.14	0.0
1253	1396/07/05	5,603	6,000	5,603	6,000	8.66	5,922	7.24	7.09	295.71 K	175.13 M	2.94	2.13	100.0	100.0	15.92 M	17.51 M	-1.1	0.0
1254	1396/07/03	5,499	5,602	5,499	5,602	1.87	5,522	0.42	1.87	174.1 K	96.13 M	2.61	1.21	100.0	100.0	19.23 M	8.01 M	2.4	0.0
1255	1396/07/01	5,499	5,499	5,499	5,499	0.0	5,499	0.0	0.0	15.77 K	8.67 M	0.15	0.1	100.0	100.0	8.67 M	2.89 M	3.0	0.0
1256	1396/06/29	5,500	5,500	5,499	5,499	-0.02	5,499	-0.02	0.02	32.12 K	17.66 M	0.26	0.2	100.0	100.0	3.53 M	4.42 M	-1.25	0.0
1257	1396/06/27	5,500	5,500	5,500	5,500	-4.3	5,500	-4.3	0.0	278.35 K	153.09 M	3.73	1.74	100.0	100.0	15.31 M	10.21 M	1.5	0.0
1258	1396/06/25	5,747	5,747	5,747	5,747	0.0	5,747	0.0	0.0	2.6 K	1.49 M	0.03	0.02	100.0	100.0	373.56 K	1.49 M	-4.0	0.0
1259	1396/06/22	5,747	5,747	5,747	5,747	0.0	5,747	0.0	0.0	4.48 K	2.57 M	0.03	0.02	100.0	100.0	858.22 K	2.57 M	-3.0	0.0
1260	1396/06/15	5,741	5,997	5,741	5,997	4.46	5,747	0.1	4.46	210.0 K	120.69 M	1.58	1.19	100.0	100.0	10.06 M	20.12 M	-2.0	0.0
1261	1396/06/13	5,570	6,003	5,570	6,003	10.55	5,738	5.67	7.77	114.0 K	65.45 M	0.86	0.66	100.0	100.0	33.28 M	16.64 M	2.0	0.0
1262	1396/06/11	5,400	5,555	5,400	5,555	9.14	5,430	6.68	2.87	41.57 K	22.57 M	0.31	0.24	100.0	100.0	3.76 M	4.51 M	-1.2	0.0
1263	1396/06/08	5,090	5,090	5,090	5,090	0.2	5,090	0.2	0.0	38.5 K	19.6 M	0.25	0.22	100.0	100.0	4.9 M	6.53 M	-1.33	0.0
1264	1396/06/06	5,080	5,080	5,080	5,080	-1.63	5,080	-1.63	0.0	438.72 K	222.87 M	4.18	2.52	100.0	100.0	111.44 M	44.57 M	2.5	0.0
1265	1396/06/04	5,320	5,320	5,070	5,070	0.04	5,164	1.89	4.93	32.0 K	16.52 M	0.21	0.18	100.0	100.0	4.13 M	5.51 M	-1.33	0.0
1266	1396/06/01	5,060	5,113	5,060	5,113	1.99	5,068	1.1	1.05	111.39 K	56.46 M	0.7	0.58	100.0	100.0	56.46 M	11.29 M	5.0	0.0
1267	1396/05/30	5,013	5,013	5,013	5,013	0.0	5,013	0.0	0.0	51.88 K	26.01 M	0.26	0.27	100.0	100.0	13.0 M	13.0 M	1.0	0.0
1268	1396/05/28	5,012	5,100	5,012	5,100	8.51	5,013	6.66	1.76	149.76 K	75.08 M	0.7	0.8	100.0	100.0	25.03 M	10.73 M	2.33	0.0
1269	1396/05/25	4,700	4,700	4,700	4,700	0.0	4,700	0.0	0.0	179.93 K	84.57 M	0.76	0.93	100.0	100.0	21.14 M	12.08 M	1.75	0.0
1270	1396/05/23	4,700	4,700	4,700	4,700	0.0	4,700	0.0	0.0	254.1 K	119.43 M	1.11	1.36	100.0	100.0	29.86 M	13.27 M	2.25	0.0
1271	1396/05/21	4,700	4,700	4,700	4,700	0.0	4,700	0.0	0.0	159.39 K	74.91 M	0.73	0.85	100.0	100.0	18.73 M	24.97 M	-1.33	0.0
1272	1396/05/18	4,700	4,700	4,700	4,700	0.0	4,700	0.0	0.0	251.12 K	118.03 M	1.08	1.42	100.0	100.0	23.61 M	13.11 M	1.8	0.0
1273	1396/05/16	4,700	4,700	4,700	4,700	0.45	4,700	0.45	0.0	232.04 K	109.06 M	1.05	1.37	100.0	100.0	27.26 M	12.12 M	2.25	0.0
1274	1396/05/11	4,670	4,700	4,670	4,700	0.64	4,679	0.19	0.64	281.32 K	131.62 M	1.25	1.74	100.0	100.0	65.81 M	13.16 M	5.0	0.0
1275	1396/05/09	4,600	4,700	4,600	4,700	-1.57	4,670	-2.2	2.17	221.13 K	103.27 M	1.13	1.4	100.0	74.97	103.27 M	19.36 M	5.34	25.85 M
1276	1396/05/07	4,775	4,775	4,775	4,775	0.0	4,775	0.0	0.0	100.0 K	47.75 M	0.56	0.62	100.0	100.0	47.75 M	6.82 M	7.0	0.0
1277	1396/05/04	4,775	4,775	4,775	4,775	3.99	4,775	3.99	0.0	331.53 K	158.3 M	2.49	2.18	100.0	100.0	17.59 M	11.31 M	1.56	0.0
1278	1396/05/02	4,311	4,726	4,311	4,726	13.61	4,592	10.38	9.63	176.23 K	80.93 M	1.57	1.17	100.0	100.0	40.47 M	8.09 M	5.0	0.0
1279	1396/04/31	4,061	4,210	4,061	4,210	3.92	4,160	2.69	3.67	298.48 K	124.18 M	2.3	2.12	98.3	100.0	20.35 M	15.52 M	1.31	-2.1 M
1280	1396/04/28	4,050	4,060	4,050	4,060	0.25	4,051	0.02	0.25	69.34 K	28.09 M	0.57	0.48	100.0	100.0	9.36 M	5.62 M	1.67	0.0
1281	1396/04/26	4,050	4,050	4,050	4,050	-7.95	4,050	-7.95	0.0	25.0 K	10.13 M	0.12	0.16	100.0	100.0	5.06 M	5.06 M	1.0	0.0
1282	1396/04/24	4,400	4,400	4,400	4,400	0.0	4,400	0.0	0.0	95.7 K	42.11 M	0.46	0.6	47.75	100.0	6.7 M	5.26 M	1.27	-22.0 M
1283	1396/04/21	4,400	4,400	4,400	4,400	-4.33	4,400	-4.33	0.0	72.89 K	32.07 M	0.36	0.44	100.0	100.0	16.04 M	32.07 M	-2.0	0.0
1284	1396/04/19	4,599	4,599	4,590	4,590	-4.37	4,599	-4.19	0.2	386.96 K	177.96 M	2.13	2.65	100.0	100.0	59.32 M	12.71 M	4.67	0.0
1285	1396/04/17	4,800	4,800	4,799	4,799	3.18	4,800	3.2	0.02	27.04 K	12.98 M	0.13	0.17	100.0	100.0	2.16 M	2.6 M	-1.2	0.0
1286	1396/04/14	4,650	4,670	4,650	4,670	6.14	4,651	5.7	0.43	455.44 K	211.82 M	3.2	3.64	100.0	100.0	16.29 M	9.21 M	1.77	0.0
1287	1396/04/10	4,400	4,400	4,400	4,400	9.97	4,400	9.97	0.0	91.5 K	40.26 M	0.68	0.71	100.0	100.0	6.71 M	10.07 M	-1.5	0.0
1288	1396/03/27	4,001	4,001	4,001	4,001	5.29	4,001	5.29	0.0	40.4 K	16.16 M	0.28	0.28	100.0	100.0	16.16 M	5.39 M	3.0	0.0
1289	1396/03/22	3,800	3,800	3,800	3,800	7.53	3,800	7.53	0.0	293.48 K	111.52 M	2.72	2.52	100.0	100.0	12.39 M	18.59 M	-1.5	0.0
1290	1396/03/20	3,489	3,620	3,489	3,620	11.45	3,534	8.81	3.75	131.49 K	46.47 M	1.16	1.16	100.0	100.0	5.81 M	9.29 M	-1.6	0.0
1291	1396/03/17	3,202	3,301	3,202	3,301	14.98	3,248	13.13	3.09	154.1 K	50.04 M	1.49	1.49	100.0	100.0	7.15 M	10.01 M	-1.4	0.0
1292	1396/03/10	2,871	2,871	2,871	2,871	7.65	2,871	7.65	0.0	55.0 K	15.79 M	0.46	0.46	100.0	100.0	3.16 M	7.9 M	-2.5	0.0
1293	1396/03/03	2,667	2,667	2,667	2,667	0.04	2,667	0.04	0.0	76.18 K	20.32 M	0.54	0.54	100.0	100.0	4.06 M	2.9 M	1.4	0.0
1294	1396/03/01	2,600	2,803	2,600	2,803	122.46	2,666	111.59	7.81	122.94 K	32.78 M	0.77	0.77	100.0	100.0	8.19 M	8.19 M	1.0	0.0
1295	1396/02/06	1,260	1,260	1,260	1,260	26.0	1,260	26.0	0.0	160.0 K	20.16 M	1	1	100.0	100.0	10.08 M	20.16 M	-2.0	0.0