سوابق تکمیلی نماد مانی

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	19,878	0.06	9.2 B	4.6 M	1.13	1.3	71.6 M	62.6 M	62.9 M	17.7 M	39.7 M	57.1 M	4.04	1.58	1.1	1.9 B	46.8 M	-882.4 M	35	32	27.3	6.2
2	1403/06/20	19,867	0.07	14.1 B	7.1 M	2.48	2.12	58.8 M	64.1 M	60.7 M	51.3 M	40.6 M	58.4 M	1.15	1.58	1.04	-633.3 M	71.0 M	-1.1 B	32	49	13.3	17.8
3	1403/06/19	19,852	0.07	1.1 B	562.2 K	0.15	0.16	71.5 M	61.2 M	58.1 M	21.2 M	41.1 M	60.6 M	3.37	1.49	-1.04	363.5 M	-39.9 M	-1.2 B	14	30	89.6	57.1
4	1403/06/18	19,841	0.08	13.1 B	6.6 M	1.66	2.07	47.9 M	52.9 M	56.6 M	26.2 M	77.2 M	62.0 M	1.82	-1.46	-1.1	148.8 M	-1.5 B	-1.3 B	19	29	6.9	5.8
5	1403/06/17	19,827	0.18	5.2 B	2.6 M	0.65	0.84	60.4 M	80.5 M	56.3 M	68.9 M	81.4 M	63.0 M	-1.14	-1.01	-1.12	-1.6 B	-1.1 B	-1.4 B	16	37	18.7	49.3
6	1403/06/13	19,791	0.1	6.9 B	3.5 M	0.98	1.15	76.2 M	82.6 M	54.9 M	22.1 M	93.8 M	60.9 M	3.45	-1.14	-1.11	2.1 B	-1.3 B	-1.4 B	36	31	39.7	9.9
7	1403/06/11	19,771	0.07	2.1 B	1.1 M	0.3	0.35	34.9 M	71.4 M	53.4 M	62.4 M	99.8 M	60.8 M	-1.79	-1.4	-1.14	-1.2 B	-2.1 B	-1.5 B	16	28	26.4	82.5
8	1403/06/10	19,758	0.14	8.7 B	4.4 M	1.29	1.51	26.6 M	64.4 M	56.4 M	157.0 M	86.0 M	59.1 M	-5.91	-1.33	-1.05	-7.1 B	-1.9 B	-1.4 B	22	49	6.7	88.3
9	1403/06/07	19,731	0.06	16.2 B	8.2 M	3.27	3.16	163.1 M	84.7 M	54.8 M	59.3 M	56.9 M	52.0 M	2.75	1.49	1.05	2.4 B	57.0 M	-1.0 B	29	39	29.1	14.2
10	1403/06/06	19,720	0.07	5.5 B	2.8 M	0.97	1.09	77.7 M	67.5 M	45.2 M	136.0 M	54.8 M	51.5 M	-1.75	1.23	-1.14	-2.6 B	-408.9 M	-1.3 B	22	32	30.8	78.4
11	1403/06/05	19,708	0.11	2.4 B	1.2 M	0.38	0.45	22.5 M	58.3 M	43.2 M	63.7 M	39.5 M	50.2 M	-2.83	1.48	-1.16	-1.8 B	-264.4 M	-1.3 B	25	37	23.8	100.0
12	1403/06/03	19,688	0.13	1.9 B	970.2 K	0.26	0.36	28.0 M	56.7 M	47.6 M	24.1 M	40.3 M	49.9 M	1.16	1.41	-1.05	-273.8 M	-390.8 M	-1.1 B	35	52	51.3	65.7
13	1403/05/31	19,662	0.06	7.6 B	3.9 M	0.96	1.5	149.5 M	58.6 M	48.0 M	21.5 M	51.9 M	53.0 M	6.95	1.13	-1.1	2.6 B	-1.1 B	-1.2 B	22	33	43.0	9.3
14	1403/05/30	19,652	0.07	7.3 B	3.7 M	0.92	1.4	107.1 M	53.2 M	43.0 M	46.1 M	54.8 M	54.7 M	2.32	-1.03	-1.27	86.9 M	-1.4 B	-1.4 B	12	26	17.6	16.4
15	1403/05/29	19,639	0.07	9.4 B	4.8 M	1.4	1.61	5.4 M	45.2 M	44.2 M	47.3 M	55.1 M	54.7 M	-8.79	-1.22	-1.24	-1.9 B	-1.8 B	-1.3 B	12	42	0.7	21.0
16	1403/05/28	19,626	0.07	4.5 B	2.3 M	0.66	0.76	12.2 M	45.8 M	45.0 M	64.4 M	56.5 M	56.4 M	-5.29	-1.23	-1.25	-2.4 B	-2.0 B	-1.4 B	23	42	6.3	60.5
17	1403/05/27	19,612	0.13	8.2 B	4.2 M	1.31	1.4	25.0 M	50.1 M	46.9 M	63.0 M	54.9 M	56.0 M	-2.51	-1.1	-1.19	-4.0 B	-1.8 B	-1.3 B	26	74	7.9	56.7
18	1403/05/24	19,588	0.06	10.3 B	5.2 M	2.04	1.85	101.7 M	48.1 M	46.6 M	45.0 M	58.9 M	54.2 M	2.26	-1.23	-1.16	1.2 B	-1.9 B	-1.1 B	33	48	32.7	21.0
19	1403/05/23	19,577	0.07	7.3 B	3.7 M	1.67	1.28	37.7 M	29.6 M	43.1 M	51.9 M	62.1 M	54.9 M	-1.38	-2.1	-1.27	-2.1 B	-2.5 B	-1.2 B	14	50	7.3	35.7
20	1403/05/22	19,563	0.07	3.4 B	1.8 M	0.84	0.61	24.1 M	29.8 M	43.8 M	56.0 M	63.5 M	54.7 M	-2.32	-2.13	-1.25	-2.8 B	-2.4 B	-1.1 B	19	58	13.3	94.3
21	1403/05/21	19,550	0.07	4.5 B	2.3 M	1.13	0.81	32.6 M	32.1 M	43.8 M	53.7 M	58.1 M	52.9 M	-1.65	-1.81	-1.21	-1.4 B	-1.9 B	-903.0 M	22	40	15.9	47.7
22	1403/05/20	19,537	0.15	5.8 B	3.0 M	1.61	1.08	19.4 M	37.7 M	44.1 M	81.1 M	54.3 M	50.7 M	-4.17	-1.44	-1.15	-4.5 B	-1.7 B	-823.3 M	29	63	9.8	88.5
23	1403/05/16	19,508	0.07	4.1 B	2.1 M	1.28	0.68	38.0 M	54.2 M	44.7 M	62.4 M	42.8 M	46.8 M	-1.64	1.27	-1.05	-1.6 B	-697.2 M	-643.4 M	26	42	24.0	63.7
24	1403/05/15	19,494	0.07	3.9 B	2.0 M	1.22	0.61	37.7 M	47.8 M	44.6 M	57.3 M	35.3 M	47.2 M	-1.52	1.36	-1.06	-1.5 B	-314.5 M	-754.7 M	17	38	16.5	56.2
25	1403/05/14	19,481	0.07	2.1 B	1.1 M	0.57	0.31	36.0 M	40.7 M	46.2 M	27.0 M	35.6 M	46.7 M	1.33	1.14	-1.01	-234.6 M	-459.9 M	-628.5 M	28	46	47.9	59.1
26	1403/05/13	19,468	0.13	4.0 B	2.1 M	1.02	0.56	57.1 M	40.3 M	46.7 M	39.9 M	45.1 M	49.5 M	1.43	-1.12	-1.06	-777.6 M	-1.1 B	-711.6 M	29	61	41.5	60.9
27	1403/05/10	19,444	0.06	3.8 B	2.0 M	0.97	0.55	91.6 M	47.8 M	48.9 M	34.8 M	47.6 M	49.9 M	2.63	1.0	-1.02	695.0 M	-418.4 M	-575.7 M	30	59	72.2	53.9
28	1403/05/09	19,433	0.07	2.2 B	1.1 M	0.55	0.29	24.4 M	39.9 M	45.8 M	19.1 M	58.2 M	46.6 M	1.28	-1.46	-1.02	281.9 M	-923.2 M	-651.7 M	46	44	50.6	37.9
29	1403/05/08	19,420	0.1	3.7 B	1.9 M	0.69	0.46	19.9 M	41.5 M	47.2 M	49.1 M	67.6 M	53.6 M	-2.47	-1.63	-1.14	-2.3 B	-1.3 B	-1.1 B	54	68	29.3	91.2
30	1403/05/06	19,401	0.13	4.7 B	2.4 M	0.54	0.6	33.9 M	55.6 M	52.2 M	76.0 M	70.5 M	55.5 M	-2.24	-1.27	-1.06	-3.4 B	-633.0 M	-963.4 M	30	58	21.6	93.5
31	1403/05/03	19,377	0.07	5.1 B	2.6 M	0.58	0.62	78.6 M	57.0 M	52.7 M	55.9 M	70.0 M	54.3 M	1.4	-1.23	-1.03	2.6 B	-677.8 M	-906.2 M	55	31	84.9	34.1
32	1403/05/02	19,365	0.07	3.9 B	2.0 M	0.41	0.45	36.3 M	50.2 M	50.7 M	98.7 M	68.7 M	54.5 M	-2.72	-1.37	-1.08	-1.8 B	-1.2 B	-1.1 B	42	34	39.6	87.1
33	1403/05/01	19,352	0.07	2.8 B	1.5 M	0.29	0.29	28.4 M	48.4 M	50.7 M	69.5 M	56.9 M	55.5 M	-2.45	-1.17	-1.1	-1.5 B	-680.9 M	-1.3 B	32	35	32.0	85.7
34	1403/04/31	19,338	0.07	9.9 B	5.1 M	1.02	0.89	91.0 M	48.4 M	57.5 M	48.3 M	55.8 M	55.2 M	1.89	-1.15	1.04	993.4 M	-823.2 M	-980.8 M	30	36	27.7	17.6
35	1403/04/30	19,324	0.13	22.3 B	11.5 M	3.72	1.95	45.4 M	43.6 M	55.6 M	73.6 M	55.2 M	54.1 M	-1.62	-1.27	1.03	-3.6 B	-916.1 M	-1.1 B	37	72	7.5	23.8
36	1403/04/27	19,297	0.13	4.7 B	2.4 M	0.87	0.39	55.2 M	41.8 M	54.6 M	55.0 M	43.1 M	61.0 M	1.0	-1.03	-1.12	-213.4 M	33.5 M	-1.5 B	45	49	52.5	57.1
37	1403/04/24	19,273	0.08	7.5 B	3.9 M	1.77	0.58	33.8 M	39.9 M	55.2 M	24.9 M	35.2 M	62.4 M	1.36	1.13	-1.13	955.4 M	108.4 M	-1.7 B	57	39	25.6	12.9
38	1403/04/23	19,258	0.15	4.2 B	2.2 M	0.59	0.32	33.2 M	40.6 M	58.4 M	59.5 M	33.3 M	63.8 M	-1.79	1.22	-1.09	-2.2 B	-272.2 M	-1.7 B	42	61	33.4	87.0
39	1403/04/20	19,229	0.06	9.6 B	5.0 M	1.35	0.75	52.2 M	41.7 M	59.0 M	45.7 M	35.4 M	62.5 M	1.14	1.18	-1.06	528.6 M	-596.6 M	-1.6 B	46	41	25.0	19.5
40	1403/04/19	19,218	0.07	3.9 B	2.0 M	0.47	0.3	37.9 M	45.4 M	57.6 M	26.5 M	35.7 M	64.6 M	1.43	1.27	-1.12	1.1 B	-505.2 M	-1.9 B	71	59	69.8	40.5
41	1403/04/18	19,205	0.07	2.0 B	1.0 M	0.2	0.15	45.5 M	49.4 M	59.4 M	21.1 M	45.2 M	65.8 M	2.16	1.09	-1.11	161.3 M	-1.1 B	-2.0 B	36	70	82.9	74.7
42	1403/04/17	19,193	0.08	1.5 B	791.3 K	0.15	0.11	28.6 M	61.3 M	58.0 M	21.2 M	50.8 M	68.4 M	1.35	1.21	-1.18	-947.9 M	-755.2 M	-2.2 B	18	69	33.9	96.3
43	1403/04/16	19,176	0.13	18.4 B	9.6 M	1.94	1.34	38.4 M	54.6 M	69.8 M	58.9 M	43.4 M	70.7 M	-1.53	1.26	-1.01	-3.9 B	-730.3 M	-1.8 B	36	89	7.5	28.4
44	1403/04/13	19,151	0.05	9.9 B	5.1 M	1.07	0.69	65.8 M	56.9 M	72.6 M	44.7 M	60.2 M	71.3 M	1.47	-1.06	1.02	985.5 M	-1.7 B	-1.5 B	53	56	35.4	25.4
45	1403/04/12	19,142	0.07	9.4 B	4.9 M	1.16	0.64	50.4 M	65.2 M	72.4 M	97.9 M	66.9 M	71.3 M	-1.94	-1.03	1.01	-1.9 B	-1.8 B	-1.6 B	42	41	22.4	42.5
46	1403/04/11	19,128	0.07	10.6 B	5.5 M	1.22	0.69	109.4 M	65.4 M	73.1 M	44.5 M	60.9 M	68.8 M	2.46	1.07	1.06	1.9 B	-1.9 B	-1.5 B	34	40	35.2	16.8
47	1403/04/10	19,115	0.07	1.9 B	998.0 K	0.19	0.12	20.7 M	54.7 M	73.2 M	14.4 M	62.3 M	72.8 M	1.44	-1.14	1.01	-823.4 M	-2.6 B	-1.9 B	50	129	54.2	97.4
48	1403/04/09	19,100	0.13	15.5 B	8.1 M	1.24	1.05	51.8 M	58.7 M	74.7 M	138.3 M	86.2 M	77.8 M	-2.67	-1.47	-1.04	-8.5 B	-3.4 B	-1.9 B	36	75	12.0	66.7
49	1403/04/06	19,074	0.1	8.4 B	4.4 M	0.47	0.53	99.8 M	82.1 M	72.1 M	84.7 M	69.8 M	74.0 M	1.18	1.18	-1.03	289.6 M	-843.6 M	-1.8 B	53	59	63.1	59.7
50	1403/04/04	19,059	0.08	4.1 B	2.2 M	0.18	0.25	47.5 M	70.6 M	71.7 M	53.0 M	59.0 M	74.4 M	-1.12	1.2	-1.04	-2.2 B	-1.2 B	-1.9 B	33	72	38.0	92.5
51	1403/04/03	19,043	0.06	13.2 B	6.9 M	0.56	0.8	45.0 M	65.4 M	74.8 M	59.0 M	92.7 M	74.3 M	-1.31	-1.42	1.01	-1.6 B	-3.1 B	-1.5 B	35	53	11.9	23.6
52	1403/04/02	19,031	0.14	9.7 B	5.1 M	0.36	0.54	40.8 M	70.1 M	72.5 M	86.4 M	96.3 M	74.1 M	-2.12	-1.37	-1.02	-5.2 B	-3.4 B	-1.7 B	60	88	25.4	78.7
53	1403/03/30	19,009	0.08	27.0 B	14.2 M	1.22	1.52	189.6 M	85.1 M	72.1 M	57.0 M	95.8 M	76.5 M	3.32	-1.13	-1.06	4.4 B	-2.3 B	-1.9 B	37	45	26.0	9.5
54	1403/03/29	18,992	0.07	34.9 B	18.4 M	2.12	2.11	32.5 M	52.6 M	74.7 M	31.0 M	88.6 M	66.7 M	1.05	-1.68	1.12	-1.3 B	-3.3 B	-1.6 B	25	68	2.3	6.0
55	1403/03/27	18,979	0.06	29.4 B	15.5 M	2.44	1.88	22.9 M	48.8 M	74.0 M	249.0 M	105.2 M	66.3 M	-10.89	-2.16	1.12	-12.1 B	-4.0 B	-1.7 B	37	52	2.9	44.0
56	1403/03/26	18,968	0.13	15.9 B	8.4 M	1.63	1.02	70.7 M	56.0 M	74.3 M	83.1 M	67.0 M	60.8 M	-1.18	-1.2	1.22	-3.0 B	-1.8 B	-1.5 B	33	64	14.7	33.5
57	1403/03/23	18,944	0.06	24.9 B	13.1 M	2.65	1.65	91.1 M	43.9 M	73.6 M	70.5 M	63.1 M	60.2 M	1.29	-1.44	1.22	551.0 M	-1.9 B	-1.6 B	37	40	13.6	11.3
58	1403/03/22	18,932	0.07	5.5 B	2.9 M	0.54	0.35	38.4 M	87.0 M	72.6 M	32.0 M	62.9 M	61.2 M	1.2	1.38	1.19	-777.2 M	-765.4 M	-1.9 B	29	59	20.1	34.1
59	1403/03/21	18,920	0.07	6.6 B	3.5 M	0.5	0.42	19.4 M	94.4 M	75.9 M	98.9 M	69.4 M	62.3 M	-5.1	1.36	1.22	-4.8 B	-277.8 M	-1.7 B	35	55	10.3	82.8
60	1403/03/20	18,906	0.07	7.3 B	3.8 M	0.48	0.46	56.2 M	99.8 M	77.1 M	48.9 M	60.3 M	61.1 M	1.15	1.66	1.26	-1.1 B	376.2 M	-1.7 B	21	47	16.3	31.6
61	1403/03/19	18,894	0.14	4.3 B	2.3 M	0.23	0.26	16.5 M	96.2 M	74.8 M	67.2 M	57.8 M	61.0 M	-4.09	1.66	1.23	-3.5 B	684.0 M	-1.7 B	36	61	13.8	95.6
62	1403/03/16	18,866	0.11	23.1 B	12.2 M	1.58	1.42	209.3 M	108.4 M	74.2 M	65.9 M	70.4 M	65.2 M	3.18	1.54	1.14	6.3 B	471.1 M	-2.3 B	57	85	51.7	24.2
63	1403/03/13	18,850	0.08	10.4 B	5.5 M	0.75	0.64	88.9 M	72.5 M	79.9 M	65.6 M	68.2 M	64.5 M	1.35	1.06	1.24	1.7 B	-1.2 B	-1.7 B	60	56	51.2	35.3
64	1403/03/12	18,834	0.14	20.8 B	11.0 M	1.31	1.32	59.1 M	55.5 M	79.4 M	51.5 M	70.1 M	63.7 M	1.15	-1.26	1.25	-1.5 B	-2.7 B	-1.8 B	41	76	11.7	18.8
65	1403/03/09	18,813	0.09	17.6 B	9.3 M	1.11	1.17	65.5 M	64.4 M	84.0 M	41.2 M	77.5 M	64.1 M	1.59	-1.2	1.31	423.7 M	-2.9 B	-1.6 B	53	74	19.8	17.4
66	1403/03/08	18,796	0.06	20.9 B	11.1 M	1.52	1.4	101.9 M	73.0 M	83.9 M	130.4 M	79.5 M	63.4 M	-1.28	-1.09	1.32	-4.6 B	-1.9 B	-1.6 B	46	71	22.4	44.2
67	1403/03/07	18,785	0.07	3.2 B	1.7 M	0.16	0.21	23.3 M	58.6 M	80.0 M	50.7 M	67.1 M	64.1 M	-2.18	-1.14	1.25	-2.2 B	-1.9 B	-2.0 B	29	57	20.9	89.2
68	1403/03/06	18,771	0.07	7.2 B	3.8 M	0.29	0.47	21.3 M	57.9 M	81.6 M	74.4 M	80.1 M	62.9 M	-3.5	-1.38	1.3	-5.5 B	-3.5 B	-1.7 B	55	89	16.4	92.6
69	1403/03/05	18,766	0.21	30.0 B	16.0 M	1.49	2.08	85.8 M	84.4 M	83.9 M	83.6 M	53.3 M	62.9 M	1.03	1.58	1.33	-2.7 B	-131.7 M	-1.6 B	83	118	23.8	32.9
70	1403/03/01	18,727	0.11	17.6 B	9.4 M	0.92	1.23	93.8 M	78.0 M	83.3 M	47.8 M	45.2 M	63.9 M	1.97	1.73	1.3	5.5 B	-385.4 M	-1.7 B	91	63	48.6	17.1
71	1403/02/30	18,707	0.07	10.8 B	5.8 M	0.55	0.66	10.0 M	66.5 M	83.3 M	61.7 M	48.8 M	65.2 M	-6.17	1.36	1.28	-4.6 B	-2.9 B	-2.1 B	49	83	4.5	47.5
72	1403/02/29	18,692	0.14	38.6 B	20.7 M	2.59	2.47	40.8 M	74.8 M	83.0 M	111.6 M	49.7 M	71.4 M	-2.73	1.51	1.16	-10.0 B	-2.9 B	-2.9 B	72	116	7.6	33.5
73	1403/02/26	18,665	0.06	24.2 B	13.0 M	1.8	1.6	150.4 M	83.1 M	96.7 M	8.6 M	44.9 M	68.4 M	17.55	1.85	1.41	11.2 B	-2.3 B	-1.6 B	88	239	54.6	8.4
74	1403/02/25	18,654	0.07	9.3 B	5.0 M	0.71	0.61	25.4 M	65.7 M	91.4 M	41.3 M	63.4 M	75.0 M	-1.63	1.04	1.22	-4.0 B	-3.9 B	-2.1 B	34	118	9.3	52.5
75	1403/02/24	18,649	0.11	12.5 B	6.7 M	1.04	0.8	29.8 M	70.1 M	89.9 M	66.7 M	67.2 M	75.9 M	-2.24	1.04	1.18	-6.9 B	-3.8 B	-2.1 B	37	120	8.8	64.2
76	1403/02/23	18,628	0.07	13.1 B	7.0 M	1.01	0.82	50.6 M	66.3 M	96.2 M	66.0 M	64.9 M	76.7 M	-1.3	1.02	1.25	-4.8 B	-2.9 B	-1.6 B	35	100	13.5	50.5
77	1403/02/22	18,615	0.15	15.3 B	8.2 M	1.08	0.97	68.4 M	61.0 M	95.5 M	75.4 M	79.6 M	77.4 M	-1.1	-1.3	1.23	-7.0 B	-5.0 B	-1.9 B	57	144	25.6	71.2
78	1403/02/19	18,588	0.05	17.2 B	9.2 M	1.37	1.05	101.9 M	104.1 M	95.8 M	66.3 M	75.8 M	76.1 M	1.54	1.37	1.26	3.4 B	14.3 M	-1.2 B	85	80	50.5	30.9
79	1403/02/18	18,578	0.07	7.7 B	4.1 M	0.58	0.45	60.3 M	101.4 M	92.6 M	58.8 M	72.6 M	80.2 M	1.03	1.4	1.15	-3.6 B	-581.8 M	-2.1 B	44	107	34.5	81.9
80	1403/02/17	18,566	0.08	6.8 B	3.7 M	0.53	0.38	31.3 M	118.7 M	100.0 M	52.5 M	74.1 M	80.0 M	-1.68	1.6	1.25	-2.5 B	754.5 M	-1.6 B	67	88	30.9	68.0
81	1403/02/16	18,552	0.16	17.5 B	9.4 M	1.34	0.92	33.1 M	130.3 M	100.8 M	124.6 M	69.5 M	79.7 M	-3.77	1.87	1.26	-15.1 B	1.3 B	-1.8 B	67	139	12.7	99.2
82	1403/02/12	18,525	0.08	21.3 B	11.5 M	2.05	1.12	233.2 M	129.9 M	103.4 M	45.7 M	64.6 M	76.7 M	5.1	2.01	1.35	18.0 B	1.9 B	-1.0 B	91	71	99.8	15.3
83	1403/02/11	18,510	0.07	9.5 B	5.1 M	0.93	0.5	80.5 M	81.3 M	91.1 M	44.0 M	60.0 M	77.3 M	1.83	1.36	1.18	374.9 M	-935.0 M	-2.4 B	44	72	37.4	33.4
84	1403/02/10	18,497	0.07	11.1 B	6.0 M	1.05	0.59	183.2 M	79.8 M	88.9 M	62.7 M	65.2 M	76.4 M	2.92	1.22	1.16	3.0 B	-1.7 B	-2.4 B	44	80	72.6	45.2
85	1403/02/09	18,484	0.07	4.4 B	2.4 M	0.35	0.23	53.9 M	63.9 M	82.7 M	23.7 M	74.4 M	75.0 M	2.27	-1.16	1.1	252.3 M	-3.3 B	-2.6 B	39	78	47.7	42.0
86	1403/02/08	18,471	0.15	18.8 B	10.2 M	0.97	0.98	25.2 M	71.7 M	83.4 M	115.9 M	84.0 M	75.4 M	-4.6	-1.17	1.11	-12.3 B	-3.8 B	-2.4 B	63	120	8.5	74.2
87	1403/02/05	18,451	0.1	7.9 B	4.3 M	0.35	0.4	83.2 M	71.4 M	82.8 M	28.6 M	95.5 M	71.3 M	2.91	-1.34	1.16	4.0 B	-5.8 B	-1.9 B	80	94	84.4	34.1
88	1403/02/04	18,432	0.07	8.8 B	4.8 M	0.37	0.41	72.6 M	110.9 M	78.8 M	73.1 M	100.2 M	71.2 M	-1.01	1.11	1.11	-3.6 B	-3.0 B	-2.3 B	53	102	43.6	84.4
89	1403/02/03	18,419	0.07	12.9 B	7.0 M	0.55	0.6	75.5 M	109.7 M	76.0 M	111.7 M	99.0 M	74.8 M	-1.48	1.11	1.01	-4.8 B	-2.3 B	-2.5 B	72	92	42.2	79.8
90	1403/02/02	18,406	0.07	14.9 B	8.1 M	0.61	0.65	101.8 M	101.9 M	73.0 M	83.3 M	88.0 M	71.7 M	1.22	1.16	1.02	-2.1 B	-2.2 B	-2.5 B	56	94	38.2	52.5
91	1403/02/01	18,392	0.12	51.4 B	28.0 M	2.8	2.42	34.3 M	115.8 M	77.2 M	142.3 M	87.2 M	70.0 M	-4.15	1.33	1.1	-22.3 B	-1.2 B	-2.2 B	81	176	5.4	48.7
92	1403/01/29	18,370	0.07	25.0 B	13.6 M	1.61	1.18	240.6 M	126.0 M	82.8 M	44.9 M	65.5 M	64.5 M	5.36	1.92	1.28	17.6 B	1.4 B	-817.4 M	87	74	83.9	13.3
93	1403/01/28	18,358	0.08	15.5 B	8.4 M	0.87	0.73	70.2 M	83.3 M	72.1 M	53.9 M	64.8 M	65.0 M	1.3	1.28	1.11	279.0 M	-876.7 M	-2.0 B	60	73	27.2	25.4
94	1403/01/27	18,344	0.07	10.2 B	5.6 M	0.49	0.46	23.8 M	77.0 M	72.2 M	56.1 M	82.1 M	65.4 M	-2.35	-1.07	1.1	-4.6 B	-4.0 B	-2.3 B	60	107	14.0	58.7
95	1403/01/26	18,331	0.07	19.4 B	10.6 M	0.92	0.87	183.6 M	112.6 M	73.3 M	79.1 M	82.0 M	65.6 M	2.32	1.37	1.12	3.1 B	-1.5 B	-2.2 B	59	98	55.9	40.0
96	1403/01/25	18,318	0.17	21.6 B	11.8 M	0.87	0.94	46.8 M	89.6 M	70.2 M	79.6 M	77.3 M	66.8 M	-1.7	1.16	1.05	-9.3 B	-3.5 B	-2.8 B	49	145	10.6	53.5
97	1403/01/21	18,286	0.08	10.5 B	5.8 M	0.39	0.46	85.2 M	95.0 M	73.5 M	43.3 M	77.1 M	65.8 M	1.97	1.23	1.12	6.1 B	-1.7 B	-2.0 B	114	84	92.3	34.5
98	1403/01/20	18,271	0.07	27.5 B	15.1 M	1.23	1.23	33.9 M	86.8 M	70.5 M	133.5 M	79.7 M	66.7 M	-3.94	1.09	1.06	-15.4 B	-4.6 B	-2.8 B	59	130	7.3	63.0
99	1403/01/19	18,260	0.08	24.0 B	13.1 M	1.21	1.04	202.3 M	87.0 M	70.7 M	59.3 M	62.5 M	63.7 M	3.41	1.39	1.11	8.1 B	-1.6 B	-2.3 B	76	123	64.1	30.4
100	1403/01/18	18,246	0.14	20.8 B	11.4 M	1.11	0.82	52.3 M	55.3 M	67.7 M	62.6 M	59.0 M	65.8 M	-1.2	-1.07	1.03	-7.3 B	-3.2 B	-3.2 B	72	176	18.2	53.1
101	1403/01/15	18,227	0.1	40.7 B	22.4 M	2.95	1.63	91.8 M	60.5 M	67.1 M	79.0 M	55.2 M	71.2 M	1.16	1.1	-1.06	146.5 M	-1.2 B	-4.3 B	110	126	24.8	24.4
102	1403/01/14	18,207	0.14	22.3 B	12.2 M	1.68	0.91	28.7 M	45.5 M	72.4 M	70.6 M	45.6 M	70.8 M	-2.46	-1.0	1.02	-8.8 B	-1.4 B	-3.4 B	64	150	8.2	47.6
103	1403/01/11	18,185	0.18	4.2 B	2.3 M	0.19	0.17	46.5 M	44.2 M	71.2 M	35.2 M	40.2 M	71.0 M	1.32	1.1	1.0	-234.5 M	-723.1 M	-3.4 B	76	107	83.3	88.8
104	1403/01/08	18,160	0.11	10.8 B	5.9 M	0.51	0.42	40.2 M	45.0 M	68.6 M	37.0 M	61.2 M	74.0 M	1.09	-1.36	-1.08	-99.1 M	-2.3 B	-3.9 B	96	107	35.8	36.7
105	1403/01/07	18,139	0.07	15.3 B	8.4 M	0.57	0.59	80.2 M	41.4 M	68.8 M	41.7 M	61.6 M	74.6 M	1.92	-1.49	-1.08	2.8 B	-3.1 B	-3.9 B	82	91	43.0	24.8
106	1403/01/06	18,126	0.07	16.2 B	8.9 M	0.59	0.63	29.7 M	58.2 M	66.5 M	32.6 M	63.0 M	75.2 M	-1.1	-1.08	-1.13	-893.2 M	-3.0 B	-3.5 B	85	105	15.6	21.1
107	1403/01/05	18,113	0.22	19.5 B	10.7 M	0.7	0.78	31.4 M	76.3 M	67.3 M	48.6 M	66.9 M	75.1 M	-1.55	1.14	-1.12	-5.2 B	-1.6 B	-3.2 B	117	182	18.8	45.4
108	1402/12/28	18,093	0.25	47.1 B	26.0 M	2.08	2.05	47.7 M	78.1 M	67.5 M	158.1 M	70.8 M	75.8 M	-3.31	1.1	-1.12	-8.1 B	-1.8 B	-3.1 B	161	100	16.3	33.6
109	1402/12/27	18,049	0.08	6.8 B	3.7 M	0.26	0.28	16.4 M	87.6 M	66.7 M	42.4 M	59.1 M	72.7 M	-2.59	1.48	-1.09	-4.0 B	-1.2 B	-2.9 B	82	125	19.8	78.4
110	1402/12/26	18,036	0.14	43.6 B	24.2 M	1.96	1.83	144.9 M	95.2 M	67.7 M	58.4 M	62.1 M	74.3 M	2.48	1.53	-1.1	3.2 B	-1.2 B	-2.9 B	123	251	40.8	33.6
111	1402/12/23	18,014	0.08	20.3 B	11.3 M	0.82	0.87	135.5 M	78.4 M	66.8 M	62.7 M	70.6 M	71.6 M	2.16	1.11	-1.07	6.1 B	-3.4 B	-2.4 B	107	134	71.5	41.4
112	1402/12/22	18,001	0.08	21.2 B	11.8 M	0.91	0.92	25.3 M	74.2 M	62.2 M	63.4 M	69.9 M	71.4 M	-2.51	1.06	-1.15	-6.1 B	-3.4 B	-3.0 B	84	130	10.0	38.9
113	1402/12/21	17,987	0.07	20.8 B	11.6 M	0.94	0.92	72.5 M	73.6 M	61.4 M	66.9 M	70.9 M	72.6 M	1.08	1.04	-1.18	-5.1 B	-4.2 B	-3.1 B	74	156	25.8	50.2
114	1402/12/20	17,974	0.07	22.3 B	12.4 M	0.89	0.98	60.0 M	70.0 M	58.6 M	61.7 M	70.8 M	72.2 M	-1.03	-1.01	-1.23	-3.9 B	-4.1 B	-3.0 B	82	143	22.1	39.7
115	1402/12/19	17,961	0.14	26.6 B	14.8 M	0.81	1.2	80.7 M	79.0 M	61.8 M	89.8 M	76.9 M	68.3 M	-1.11	1.03	-1.1	-7.8 B	-5.4 B	-1.9 B	124	198	37.7	67.0
116	1402/12/16	17,940	0.06	32.2 B	17.9 M	0.97	1.51	104.9 M	71.9 M	61.2 M	60.8 M	86.9 M	65.8 M	1.72	-1.21	-1.08	6.0 B	-9.7 B	-1.5 B	149	158	48.6	29.9
117	1402/12/15	17,929	0.07	14.5 B	8.1 M	0.44	0.68	26.9 M	84.8 M	58.5 M	69.7 M	89.0 M	65.2 M	-2.59	-1.05	-1.11	-10.2 B	-7.1 B	-1.7 B	93	182	17.3	87.6
118	1402/12/14	17,916	0.07	14.7 B	8.2 M	0.42	0.67	51.2 M	82.8 M	58.9 M	66.0 M	90.7 M	64.2 M	-1.29	-1.1	-1.09	-4.4 B	-6.8 B	-1.3 B	91	138	31.8	62.0
119	1402/12/13	17,892	0.07	36.6 B	20.5 M	1.21	1.71	115.0 M	72.9 M	58.4 M	88.6 M	96.8 M	67.9 M	1.3	-1.33	-1.16	-10.5 B	-8.3 B	-1.8 B	92	238	28.9	57.6
120	1402/12/12	17,879	0.11	65.9 B	36.8 M	3.18	3.5	50.1 M	64.4 M	58.8 M	119.4 M	92.7 M	66.1 M	-2.38	-1.44	-1.12	-29.4 B	-6.1 B	-457.5 M	130	301	9.9	54.6
121	1402/12/09	17,859	0.05	34.0 B	19.1 M	2.14	1.92	136.1 M	62.5 M	58.4 M	68.8 M	76.4 M	57.0 M	1.98	-1.22	1.02	19.2 B	2.1 B	638.8 M	199	115	79.6	23.2
122	1402/12/08	17,850	0.07	11.6 B	6.5 M	0.77	0.66	23.6 M	46.5 M	53.7 M	76.1 M	70.4 M	55.5 M	-3.23	-1.51	-1.03	-8.8 B	-724.9 M	-391.6 M	109	150	22.2	98.6
123	1402/12/07	17,836	0.11	25.7 B	14.4 M	2.23	1.48	27.3 M	47.6 M	53.9 M	106.7 M	66.2 M	54.6 M	-3.91	-1.39	-1.01	-11.7 B	330.1 M	-208.3 M	178	155	18.9	64.3
124	1402/12/05	17,817	0.14	13.1 B	7.4 M	0.85	0.75	56.2 M	48.7 M	54.3 M	59.6 M	54.9 M	55.4 M	-1.06	-1.13	-1.02	503.5 M	1.9 B	-337.8 M	169	151	72.3	68.5
125	1402/12/02	17,797	0.1	18.7 B	10.5 M	0.98	1.1	53.2 M	49.4 M	55.6 M	63.7 M	61.2 M	54.4 M	-1.2	-1.24	1.02	11.5 B	968.5 M	194.3 M	333	97	94.7	33.0
126	1402/12/01	17,778	0.07	10.0 B	5.6 M	0.54	0.58	60.3 M	61.7 M	54.1 M	35.3 M	50.0 M	54.0 M	1.71	1.24	1.0	4.9 B	1.2 B	-444.6 M	151	120	90.9	42.3
127	1402/11/30	17,772	0.11	7.7 B	4.3 M	0.37	0.44	33.1 M	55.4 M	53.6 M	55.9 M	53.4 M	53.7 M	-1.69	1.04	-1.0	-3.6 B	-634.3 M	-432.3 M	110	129	47.5	94.2
128	1402/11/29	17,753	0.08	8.0 B	4.5 M	0.38	0.44	25.3 M	52.8 M	54.0 M	60.5 M	59.3 M	54.0 M	-2.39	-1.12	-1.0	-3.7 B	-1.9 B	-339.7 M	119	111	37.5	83.5
129	1402/11/28	17,740	0.14	32.2 B	18.2 M	1.61	1.87	58.4 M	50.1 M	54.2 M	79.7 M	59.1 M	55.3 M	-1.36	-1.18	-1.02	-4.3 B	-1.8 B	-718.0 M	194	196	35.1	48.4
130	1402/11/25	17,740	0.24	36.8 B	20.8 M	2.43	2.32	104.1 M	61.6 M	54.9 M	28.2 M	43.6 M	53.5 M	3.69	1.42	1.03	12.8 B	3.0 B	-180.1 M	197	275	55.7	21.1
131	1402/11/24	17,698	0.08	8.4 B	4.8 M	0.49	0.52	25.3 M	52.4 M	50.7 M	58.3 M	48.6 M	54.9 M	-2.3	1.08	-1.08	-4.4 B	450.8 M	-959.7 M	138	135	41.5	93.5
132	1402/11/23	17,685	0.13	18.2 B	10.3 M	1.13	1.14	23.5 M	55.8 M	51.1 M	91.0 M	46.5 M	54.6 M	-3.87	1.2	-1.07	-9.7 B	1.4 B	-868.9 M	142	143	18.3	71.4
133	1402/11/21	17,663	0.15	11.2 B	6.3 M	0.57	0.68	26.6 M	59.5 M	51.8 M	59.2 M	39.8 M	52.3 M	-2.23	1.49	-1.01	-3.5 B	3.1 B	-639.8 M	215	155	51.2	82.3
134	1402/11/18	17,640	0.11	25.4 B	14.4 M	1.29	1.61	99.1 M	64.7 M	53.5 M	19.3 M	55.6 M	52.4 M	5.15	1.17	1.02	19.8 B	1.0 B	-761.0 M	256	287	100.0	21.8
135	1402/11/17	17,622	0.08	12.5 B	7.1 M	0.63	0.77	64.6 M	60.2 M	49.8 M	44.9 M	69.1 M	55.2 M	1.44	-1.15	-1.11	-92.7 M	236.2 M	-1.8 B	116	169	60.1	60.8
136	1402/11/16	17,609	0.08	17.9 B	10.2 M	0.96	1.14	47.4 M	56.8 M	48.7 M	44.7 M	57.2 M	56.0 M	1.06	-1.01	-1.15	572.6 M	-1.2 B	-2.1 B	150	146	39.6	36.4
137	1402/11/15	17,596	0.08	13.8 B	7.8 M	0.78	0.88	45.4 M	57.6 M	48.6 M	49.0 M	55.5 M	55.9 M	-1.08	1.04	-1.15	-1.3 B	-1.6 B	-2.1 B	128	145	42.2	51.7
138	1402/11/14	17,583	0.17	28.4 B	16.1 M	1.75	1.6	50.4 M	56.0 M	48.5 M	123.2 M	56.2 M	55.8 M	-2.44	-1.0	-1.15	-13.9 B	-2.4 B	-2.0 B	258	218	45.8	94.7
139	1402/11/11	17,556	0.11	25.2 B	14.4 M	1.73	1.32	79.4 M	53.4 M	52.4 M	60.1 M	52.3 M	57.8 M	1.32	1.02	-1.1	15.9 B	-2.5 B	-2.1 B	305	139	96.0	33.1
140	1402/11/10	17,538	0.07	14.0 B	8.0 M	1.05	0.73	37.5 M	49.2 M	56.6 M	29.0 M	49.1 M	57.2 M	1.3	1.0	-1.01	-7.5 B	-3.4 B	-1.5 B	123	418	33.0	86.5
141	1402/11/09	17,526	0.07	12.3 B	7.0 M	0.91	0.63	48.3 M	44.7 M	56.9 M	34.1 M	60.4 M	60.9 M	1.42	-1.35	-1.07	-1.4 B	-2.2 B	-1.3 B	83	160	32.7	44.5
142	1402/11/08	17,515	0.08	8.2 B	4.7 M	0.57	0.42	28.0 M	45.4 M	55.5 M	54.6 M	60.5 M	59.6 M	-1.95	-1.33	-1.07	-5.2 B	-887.8 M	-1.7 B	98	145	33.5	96.9
143	1402/11/07	17,501	0.17	21.3 B	12.2 M	1.39	1.04	35.5 M	47.7 M	55.4 M	116.7 M	62.5 M	56.3 M	-3.29	-1.31	-1.02	-14.3 B	-195.6 M	-1.6 B	170	174	28.4	95.5
144	1402/11/04	17,475	0.1	17.0 B	9.7 M	1.18	0.79	78.0 M	48.0 M	55.5 M	36.0 M	54.5 M	57.8 M	2.17	-1.14	-1.04	11.1 B	404.6 M	-2.1 B	205	135	94.1	28.6
145	1402/11/03	17,458	0.07	8.0 B	4.6 M	0.55	0.37	24.7 M	45.6 M	59.0 M	48.7 M	55.9 M	54.5 M	-1.97	-1.23	1.08	-1.3 B	-529.1 M	-1.3 B	198	126	60.7	76.3
146	1402/11/02	17,463	0.17	13.0 B	7.4 M	0.89	0.6	50.5 M	47.0 M	59.5 M	26.2 M	53.7 M	53.4 M	1.93	-1.14	1.11	5.1 B	-846.9 M	-1.3 B	164	121	63.9	24.4
147	1402/11/01	17,434	0.07	12.9 B	7.4 M	0.85	0.6	47.1 M	43.8 M	59.3 M	64.8 M	57.4 M	53.4 M	-1.38	-1.31	1.11	-1.7 B	-2.4 B	-1.5 B	152	137	55.7	69.1
148	1402/10/30	17,421	0.16	25.2 B	14.5 M	1.78	1.16	35.2 M	42.4 M	58.7 M	80.3 M	52.1 M	52.1 M	-2.28	-1.23	1.13	-11.3 B	-3.1 B	-1.3 B	143	203	20.0	64.6
149	1402/10/27	17,398	0.12	12.6 B	7.2 M	0.89	0.56	72.8 M	45.9 M	58.9 M	43.3 M	47.3 M	52.5 M	1.68	-1.03	1.12	6.5 B	-2.0 B	-1.6 B	168	133	97.2	45.7
150	1402/10/26	17,377	0.07	9.6 B	5.5 M	0.59	0.41	24.2 M	41.1 M	62.7 M	39.6 M	49.3 M	52.5 M	-1.63	-1.2	1.19	-2.8 B	-3.3 B	-655.1 M	141	158	35.6	65.2
151	1402/10/25	17,364	0.07	12.2 B	7.0 M	0.79	0.51	32.5 M	43.8 M	63.5 M	50.1 M	53.0 M	53.8 M	-1.54	-1.21	1.18	-2.6 B	-4.0 B	-866.6 M	125	132	33.1	54.0
152	1402/10/24	17,352	0.07	15.8 B	9.1 M	1.05	0.64	39.9 M	46.0 M	63.9 M	42.2 M	51.8 M	54.5 M	-1.06	-1.13	1.17	-5.1 B	-3.4 B	-1.2 B	118	232	29.7	61.9
153	1402/10/23	17,340	0.16	20.5 B	11.8 M	0.84	0.82	52.0 M	46.4 M	62.4 M	58.1 M	53.3 M	56.4 M	-1.12	-1.15	1.11	-5.9 B	-2.4 B	-1.5 B	155	240	39.2	67.9
154	1402/10/20	17,318	0.12	12.5 B	7.2 M	0.38	0.49	52.5 M	62.6 M	64.3 M	55.2 M	78.0 M	57.4 M	-1.05	-1.25	1.12	24.8 M	-4.3 B	-833.3 M	172	163	72.3	72.1
155	1402/10/19	17,298	0.08	20.0 B	11.6 M	0.63	0.81	36.7 M	86.4 M	63.4 M	60.0 M	76.5 M	57.5 M	-1.64	1.13	1.1	-6.6 B	1.4 B	-909.9 M	120	183	22.0	54.9
156	1402/10/18	17,285	0.08	8.8 B	5.1 M	0.26	0.36	44.1 M	87.4 M	63.5 M	40.6 M	76.5 M	57.0 M	1.09	1.14	1.11	284.8 M	1.8 B	-520.9 M	116	119	58.0	54.8
157	1402/10/17	17,273	0.08	13.1 B	7.6 M	0.39	0.49	43.0 M	82.0 M	63.8 M	44.8 M	67.2 M	56.6 M	-1.04	1.22	1.13	-28.4 M	-192.8 M	-352.3 M	141	136	46.4	46.6
158	1402/10/16	17,260	0.16	68.0 B	39.4 M	2.5	2.74	116.3 M	80.9 M	65.7 M	139.3 M	57.8 M	58.2 M	-1.2	1.4	1.13	-15.1 B	-620.3 M	-272.3 M	182	260	31.1	53.2
159	1402/10/13	17,244	0.13	52.1 B	30.2 M	2.14	2.27	127.0 M	64.9 M	64.4 M	48.2 M	53.4 M	53.0 M	2.64	1.21	1.21	28.2 B	-2.6 B	1.2 B	285	166	69.5	15.3
160	1402/10/12	17,221	0.07	16.3 B	9.4 M	0.71	0.71	44.0 M	59.8 M	58.6 M	58.6 M	44.4 M	53.6 M	-1.33	1.35	1.09	-4.5 B	-2.8 B	-469.2 M	121	168	32.8	60.5
161	1402/10/11	17,210	0.08	18.3 B	10.6 M	0.86	0.79	23.6 M	56.0 M	58.2 M	36.4 M	41.1 M	53.2 M	-1.54	1.36	1.09	-9.5 B	-2.3 B	-412.4 M	154	362	19.8	72.0
162	1402/10/10	17,197	0.07	12.4 B	7.2 M	0.6	0.52	32.9 M	59.7 M	60.0 M	20.3 M	41.5 M	55.6 M	1.62	1.44	1.08	-2.2 B	-23.8 M	-138.6 M	131	319	34.7	52.2
163	1402/10/09	17,186	0.17	36.9 B	21.5 M	1.82	1.59	39.2 M	59.3 M	59.2 M	112.4 M	45.2 M	59.9 M	-2.87	1.31	-1.01	-24.9 B	1.0 B	-688.4 M	179	284	19.0	86.6
164	1402/10/06	17,159	0.07	37.5 B	21.9 M	1.99	1.71	108.0 M	60.1 M	61.3 M	15.7 M	38.8 M	56.5 M	6.9	1.55	1.09	26.9 B	2.5 B	1.1 B	305	386	87.8	16.1
165	1402/10/05	17,148	0.08	8.5 B	5.0 M	0.39	0.39	28.7 M	60.6 M	54.8 M	31.3 M	47.5 M	60.5 M	-1.09	1.27	-1.1	-1.8 B	2.1 B	-67.1 M	176	218	59.2	80.0
166	1402/10/04	17,136	0.08	11.2 B	6.6 M	0.46	0.5	47.2 M	64.0 M	54.7 M	34.7 M	55.2 M	62.1 M	1.36	1.16	-1.13	1.8 B	1.1 B	76.9 M	167	175	70.2	54.0
167	1402/10/03	17,123	0.08	9.1 B	5.3 M	0.31	0.39	39.3 M	64.3 M	53.9 M	28.2 M	60.2 M	62.8 M	1.39	1.07	-1.16	3.0 B	-1.0 B	236.0 M	193	162	83.5	50.3
168	1402/10/02	17,109	0.16	34.5 B	20.1 M	1.24	1.51	48.0 M	60.8 M	53.1 M	70.1 M	68.7 M	65.0 M	-1.46	-1.13	-1.22	-17.5 B	-3.9 B	-14.4 M	243	416	33.9	84.6
169	1402/09/29	17,085	0.08	30.9 B	18.1 M	1.25	1.42	118.0 M	69.6 M	54.1 M	44.0 M	71.6 M	61.5 M	2.68	-1.03	-1.14	25.1 B	1.0 B	1.4 B	262	132	100.0	18.8
170	1402/09/28	17,072	0.07	22.0 B	12.9 M	0.99	1.03	45.2 M	48.5 M	49.5 M	72.2 M	73.7 M	60.8 M	-1.6	-1.52	-1.23	-7.1 B	-4.3 B	192.6 M	144	188	29.5	61.6
171	1402/09/27	17,061	0.14	25.1 B	14.7 M	1.3	1.2	47.1 M	48.5 M	48.9 M	64.1 M	69.8 M	57.5 M	-1.36	-1.44	-1.18	-8.7 B	-2.6 B	200.6 M	148	244	27.8	62.3
172	1402/09/25	17,038	0.16	32.2 B	18.9 M	1.43	1.59	26.0 M	49.9 M	49.2 M	83.9 M	64.0 M	57.1 M	-3.23	-1.28	-1.16	-11.5 B	-171.8 M	685.6 M	219	205	17.7	53.4
173	1402/09/22	17,008	0.07	28.5 B	16.8 M	1.22	1.45	86.5 M	63.9 M	50.0 M	95.5 M	63.8 M	55.0 M	-1.1	1.0	-1.1	7.3 B	2.4 B	1.4 B	217	120	65.8	40.2
174	1402/09/21	16,996	0.08	15.7 B	9.2 M	0.67	0.8	33.1 M	63.6 M	46.1 M	57.1 M	56.1 M	51.1 M	-1.72	1.13	-1.11	-1.5 B	4.0 B	1.3 B	170	125	35.9	45.5
175	1402/09/20	16,983	0.08	9.2 B	5.4 M	0.38	0.47	45.1 M	64.8 M	46.2 M	46.3 M	57.4 M	51.0 M	-1.03	1.13	-1.1	1.2 B	3.1 B	1.5 B	157	127	76.8	63.8
176	1402/09/19	16,970	0.08	10.5 B	6.2 M	0.39	0.54	56.4 M	63.5 M	46.1 M	31.2 M	56.9 M	50.9 M	1.81	1.12	-1.1	3.7 B	2.2 B	1.6 B	145	145	77.5	42.9
177	1402/09/18	16,959	0.17	48.1 B	28.4 M	2.15	2.68	82.8 M	65.2 M	46.0 M	82.0 M	64.2 M	51.0 M	1.01	1.02	-1.11	1.6 B	662.2 M	1.8 B	234	217	40.3	37.0
178	1402/09/15	16,923	0.04	33.0 B	19.5 M	1.61	1.9	81.4 M	53.3 M	44.1 M	49.1 M	64.7 M	49.2 M	1.66	-1.21	-1.11	14.8 B	-2.3 B	1.6 B	259	127	63.9	18.9
179	1402/09/14	16,917	0.08	15.0 B	8.9 M	0.74	0.83	37.9 M	52.7 M	43.7 M	62.3 M	66.9 M	48.8 M	-1.65	-1.27	-1.12	-5.6 B	-3.0 B	1.6 B	157	186	39.6	77.2
180	1402/09/13	16,905	0.08	14.1 B	8.3 M	0.71	0.78	40.0 M	46.8 M	43.9 M	48.8 M	65.6 M	48.2 M	-1.22	-1.4	-1.1	-3.4 B	-1.2 B	2.1 B	173	211	49.1	73.1
181	1402/09/12	16,893	0.08	23.3 B	13.8 M	1.26	1.31	67.0 M	45.2 M	45.0 M	71.4 M	68.5 M	48.1 M	-1.07	-1.51	-1.07	-4.1 B	-338.0 M	2.7 B	177	223	51.0	68.5
182	1402/09/11	16,879	0.17	25.9 B	15.4 M	1.42	1.49	32.8 M	40.7 M	45.1 M	81.1 M	63.6 M	46.2 M	-2.47	-1.56	-1.02	-13.2 B	1.5 B	3.4 B	244	261	30.9	81.7
183	1402/09/08	16,851	0.09	23.8 B	14.1 M	1.27	1.4	76.4 M	40.5 M	46.5 M	66.2 M	60.1 M	43.2 M	1.15	-1.48	1.08	11.4 B	3.7 B	4.5 B	287	159	92.1	44.2
184	1402/09/07	16,836	0.08	14.0 B	8.3 M	0.77	0.84	25.9 M	37.5 M	45.9 M	50.6 M	46.7 M	42.2 M	-1.95	-1.25	1.09	3.0 B	3.7 B	4.5 B	360	124	66.5	44.7
185	1402/09/06	16,824	0.08	12.0 B	7.1 M	0.64	0.72	32.4 M	40.9 M	47.0 M	55.5 M	43.4 M	41.9 M	-1.71	-1.06	1.12	1.1 B	3.2 B	4.5 B	219	108	59.3	50.0
186	1402/09/05	16,812	0.08	16.6 B	9.9 M	0.9	1.02	36.2 M	41.0 M	47.3 M	38.7 M	38.6 M	42.1 M	-1.07	1.06	1.12	5.0 B	1.6 B	4.5 B	245	100	53.3	23.3
187	1402/09/04	16,800	0.17	24.5 B	14.6 M	1.42	1.52	33.8 M	44.4 M	47.4 M	76.9 M	41.6 M	42.0 M	-2.27	1.07	1.13	-2.0 B	777.5 M	4.6 B	325	169	44.8	53.0
188	1402/09/01	16,775	0.14	26.0 B	15.5 M	1.67	1.69	65.2 M	47.5 M	48.6 M	20.8 M	37.0 M	42.6 M	3.14	1.28	1.14	11.5 B	1.7 B	4.6 B	247	220	62.1	17.6
189	1402/08/30	16,753	0.08	11.9 B	7.1 M	0.76	0.77	36.7 M	36.4 M	47.9 M	34.9 M	36.2 M	44.3 M	1.05	1.01	1.08	210.0 M	615.8 M	4.4 B	175	178	53.8	52.0
190	1402/08/29	16,741	0.08	14.8 B	8.8 M	0.97	0.98	30.3 M	36.7 M	47.3 M	33.4 M	38.5 M	44.9 M	-1.1	-1.05	1.05	-6.9 B	762.0 M	4.6 B	162	354	33.1	79.9
191	1402/08/28	16,730	0.09	15.3 B	9.2 M	1.06	1.02	54.7 M	38.7 M	47.5 M	59.4 M	41.7 M	47.3 M	-1.08	-1.08	1.0	1.0 B	2.8 B	4.9 B	184	152	65.6	58.8
192	1402/08/27	16,716	0.17	17.9 B	10.7 M	1.31	1.11	43.5 M	38.3 M	47.1 M	47.1 M	36.6 M	46.2 M	-1.08	1.04	1.02	2.7 B	4.1 B	4.8 B	259	183	63.0	48.2
193	1402/08/24	16,690	0.12	17.6 B	10.6 M	1.23	1.02	26.2 M	38.4 M	46.5 M	19.3 M	38.0 M	54.6 M	1.36	1.01	-1.18	6.1 B	3.4 B	3.4 B	421	256	62.6	28.0
194	1402/08/23	16,669	0.07	13.1 B	7.8 M	0.76	0.77	38.7 M	51.1 M	53.7 M	52.0 M	44.5 M	58.0 M	-1.34	1.15	-1.08	940.9 M	5.1 B	4.5 B	223	148	66.1	58.9
195	1402/08/22	16,656	0.07	12.5 B	7.5 M	0.69	0.74	43.2 M	51.5 M	54.1 M	45.0 M	44.7 M	57.5 M	-1.04	1.15	-1.06	3.5 B	5.7 B	4.5 B	242	156	83.8	56.1
196	1402/08/21	16,644	0.08	11.0 B	6.6 M	0.57	0.67	50.4 M	55.9 M	55.2 M	26.0 M	44.6 M	58.1 M	1.94	1.25	-1.05	7.6 B	6.6 B	4.5 B	201	98	92.2	23.2
197	1402/08/20	16,635	0.19	13.7 B	8.2 M	0.68	0.82	45.4 M	58.9 M	54.8 M	52.1 M	46.1 M	59.7 M	-1.15	1.28	-1.09	-1.1 B	7.3 B	4.0 B	205	199	67.9	75.7
198	1402/08/17	16,605	0.1	21.1 B	12.7 M	1.11	1.24	75.1 M	61.3 M	54.4 M	36.2 M	43.4 M	64.3 M	2.07	1.41	-1.18	14.8 B	9.2 B	3.4 B	248	106	88.3	18.2
199	1402/08/16	16,590	0.08	27.8 B	16.7 M	1.82	1.74	43.6 M	60.1 M	56.5 M	51.2 M	44.9 M	65.1 M	-1.17	1.34	-1.15	3.8 B	8.5 B	3.7 B	308	188	48.4	34.7
200	1402/08/15	16,577	0.07	16.3 B	9.9 M	1.17	1.06	68.0 M	60.8 M	57.0 M	44.4 M	42.9 M	64.4 M	1.53	1.42	-1.13	8.1 B	8.3 B	3.5 B	186	102	77.4	27.7
201	1402/08/14	16,565	0.08	17.1 B	10.4 M	1.37	1.14	66.6 M	55.4 M	55.9 M	37.4 M	45.9 M	64.2 M	1.78	1.21	-1.15	10.8 B	7.0 B	3.1 B	222	107	86.3	23.4
202	1402/08/13	16,553	0.19	17.4 B	10.5 M	1.3	1.19	59.8 M	49.6 M	54.6 M	42.3 M	46.2 M	65.1 M	1.42	1.07	-1.19	8.5 B	6.0 B	2.5 B	267	177	91.8	43.0
203	1402/08/10	16,525	0.12	16.6 B	10.0 M	1.36	1.17	70.4 M	47.4 M	53.7 M	46.4 M	61.7 M	66.5 M	1.51	-1.3	-1.24	11.3 B	4.2 B	2.0 B	220	90	93.4	25.2
204	1402/08/09	16,505	0.07	8.8 B	5.3 M	0.67	0.59	36.8 M	43.8 M	52.5 M	45.4 M	61.9 M	65.9 M	-1.23	-1.41	-1.25	2.8 B	3.3 B	1.6 B	187	89	78.7	46.2
205	1402/08/08	16,494	0.08	9.9 B	6.0 M	0.79	0.66	37.1 M	41.7 M	54.7 M	65.2 M	62.1 M	65.8 M	-1.76	-1.49	-1.2	1.8 B	3.4 B	1.9 B	189	80	70.8	52.7
206	1402/08/07	16,480	0.08	9.6 B	5.8 M	0.69	0.63	38.5 M	41.4 M	54.6 M	37.6 M	62.9 M	64.0 M	1.02	-1.52	-1.17	5.6 B	3.0 B	1.7 B	231	87	93.0	34.2
207	1402/08/06	16,467	0.19	21.8 B	13.2 M	1.29	1.48	51.1 M	42.4 M	54.7 M	92.9 M	62.4 M	63.0 M	-1.82	-1.47	-1.15	-646.3 M	1.8 B	1.3 B	258	149	60.5	63.5
208	1402/08/03	16,443	0.15	10.8 B	6.5 M	0.47	0.74	53.6 M	36.0 M	55.5 M	45.7 M	89.2 M	60.1 M	1.17	-2.48	-1.08	7.0 B	-3.3 B	1.5 B	198	79	98.6	33.6
209	1402/08/02	16,418	0.14	13.0 B	7.9 M	0.61	0.91	28.9 M	60.4 M	54.6 M	45.7 M	88.0 M	60.8 M	-1.58	-1.46	-1.11	3.3 B	921.0 M	1.1 B	252	86	56.1	30.3
210	1402/08/01	16,394	0.07	7.6 B	4.6 M	0.35	0.52	34.4 M	67.8 M	55.8 M	70.1 M	86.2 M	61.4 M	-2.03	-1.27	-1.1	-442.9 M	536.3 M	926.7 M	156	83	70.7	76.5
211	1402/07/30	16,383	0.08	15.8 B	9.6 M	0.79	1.12	43.9 M	75.9 M	56.0 M	40.0 M	83.7 M	60.5 M	1.1	-1.1	-1.08	-94.6 M	1.4 B	1.0 B	97	109	27.0	27.6
212	1402/07/29	16,369	0.18	37.2 B	22.7 M	2.31	2.84	21.2 M	74.1 M	56.1 M	171.0 M	89.3 M	60.8 M	-8.06	-1.2	-1.08	-26.5 B	743.8 M	1.1 B	147	173	8.4	79.5
213	1402/07/26	16,338	0.07	40.1 B	24.5 M	2.93	3.43	148.3 M	76.4 M	57.9 M	45.8 M	69.3 M	51.2 M	3.23	1.1	1.13	28.3 B	3.6 B	2.4 B	220	95	81.4	10.9
214	1402/07/25	16,326	0.07	6.1 B	3.8 M	0.46	0.53	36.6 M	66.0 M	48.1 M	31.3 M	70.5 M	51.3 M	1.17	-1.07	-1.07	1.4 B	1.9 B	807.9 M	108	81	64.4	41.3
215	1402/07/24	16,314	0.07	10.5 B	6.4 M	0.82	0.91	70.9 M	66.3 M	47.3 M	50.6 M	67.7 M	51.3 M	1.4	-1.02	-1.09	3.7 B	1.7 B	576.1 M	106	75	71.7	36.2
216	1402/07/23	16,303	0.08	5.9 B	3.6 M	0.45	0.52	29.0 M	60.3 M	45.8 M	63.3 M	64.5 M	51.1 M	-2.18	-1.07	-1.11	-3.2 B	1.1 B	570.8 M	92	93	45.0	99.3
217	1402/07/22	16,290	0.18	17.8 B	10.9 M	1.56	1.55	28.5 M	61.1 M	45.5 M	126.3 M	62.7 M	49.3 M	-4.42	-1.03	-1.08	-12.2 B	1.6 B	833.6 M	138	128	22.1	90.7
218	1402/07/19	16,261	0.08	27.8 B	17.1 M	3.71	2.61	132.8 M	64.3 M	47.8 M	41.0 M	44.7 M	43.6 M	3.24	1.44	1.1	19.8 B	3.7 B	1.9 B	168	61	80.1	9.0
219	1402/07/18	16,249	0.07	4.9 B	3.0 M	0.45	0.43	31.2 M	42.6 M	40.8 M	25.3 M	43.1 M	45.4 M	1.23	-1.01	-1.11	172.1 M	409.7 M	647.7 M	85	98	54.2	50.7
220	1402/07/17	16,237	0.07	7.0 B	4.3 M	0.59	0.61	40.3 M	51.9 M	40.4 M	38.8 M	45.5 M	49.3 M	1.04	1.14	-1.22	1.2 B	1.9 B	362.7 M	122	97	70.0	53.6
221	1402/07/16	16,225	0.07	8.4 B	5.2 M	0.61	0.73	41.4 M	49.1 M	40.1 M	55.4 M	44.8 M	49.4 M	-1.34	1.1	-1.23	-1.0 B	1.2 B	272.5 M	125	112	61.8	74.3
222	1402/07/15	16,213	0.19	8.9 B	5.5 M	0.65	0.78	43.1 M	46.3 M	39.3 M	55.8 M	40.8 M	49.1 M	-1.29	1.13	-1.25	-1.8 B	985.8 M	154.8 M	136	137	65.7	85.7
223	1402/07/12	16,183	0.14	8.2 B	5.1 M	0.61	0.7	53.8 M	50.7 M	39.4 M	32.5 M	37.5 M	47.8 M	1.66	1.35	-1.21	3.5 B	2.2 B	472.3 M	119	88	77.7	34.7
224	1402/07/10	16,159	0.06	21.3 B	13.2 M	1.97	1.87	81.8 M	46.5 M	37.2 M	35.0 M	42.5 M	49.9 M	2.34	1.09	-1.34	7.6 B	1.3 B	132.7 M	123	69	47.3	11.4
225	1402/07/09	16,150	0.07	12.1 B	7.5 M	1.05	1.06	23.9 M	36.8 M	35.4 M	37.5 M	46.4 M	46.6 M	-1.57	-1.26	-1.32	-2.3 B	-385.4 M	-458.6 M	112	132	22.1	40.9
226	1402/07/08	16,140	0.19	17.2 B	10.7 M	1.85	1.49	29.5 M	39.4 M	35.3 M	37.9 M	49.6 M	47.1 M	-1.29	-1.26	-1.33	-2.2 B	318.3 M	-765.3 M	139	166	23.8	36.6
227	1402/07/05	16,109	0.07	10.0 B	6.2 M	0.94	0.83	65.4 M	42.7 M	36.1 M	44.1 M	52.6 M	47.7 M	1.48	-1.23	-1.32	4.4 B	985.7 M	-877.2 M	121	80	79.1	35.3
228	1402/07/04	16,098	0.07	7.2 B	4.5 M	0.62	0.55	32.6 M	39.5 M	35.4 M	64.6 M	55.7 M	48.4 M	-1.98	-1.41	-1.37	-1.3 B	-25.1 M	-1.5 B	123	82	55.8	73.8
229	1402/07/03	16,086	0.13	7.3 B	4.5 M	0.64	0.52	33.5 M	37.3 M	35.9 M	59.4 M	52.3 M	48.7 M	-1.77	-1.4	-1.36	-535.6 M	-329.6 M	-1.7 B	154	96	70.9	78.3
230	1402/07/01	16,065	0.2	15.6 B	9.7 M	1.61	1.12	39.4 M	35.2 M	36.8 M	51.4 M	47.8 M	48.2 M	-1.3	-1.36	-1.31	1.2 B	-866.0 M	-1.4 B	175	110	44.3	36.3
231	1402/06/29	16,043	0.14	6.3 B	4.0 M	0.68	0.46	47.8 M	35.5 M	36.2 M	43.0 M	46.7 M	48.0 M	1.11	-1.32	-1.33	1.1 B	-390.9 M	-1.5 B	103	88	77.7	59.7
232	1402/06/28	16,021	0.07	16.9 B	10.5 M	1.72	1.23	49.0 M	32.3 M	35.6 M	61.7 M	43.2 M	47.0 M	-1.26	-1.34	-1.32	-675.1 M	-211.3 M	-1.4 B	97	88	28.2	32.2
233	1402/06/27	16,009	0.06	11.6 B	7.2 M	1.19	0.81	18.0 M	38.3 M	35.0 M	46.3 M	38.0 M	46.1 M	-2.58	1.01	-1.32	-2.8 B	1.6 B	-1.2 B	104	101	16.1	40.5
234	1402/06/26	16,002	0.2	6.4 B	4.0 M	0.53	0.41	22.5 M	38.0 M	34.7 M	40.7 M	44.5 M	48.5 M	-1.81	-1.17	-1.4	-3.2 B	1.3 B	-1.6 B	125	148	43.7	93.8
235	1402/06/22	15,976	0.16	6.8 B	4.3 M	0.54	0.42	40.9 M	38.7 M	36.9 M	45.9 M	57.1 M	49.1 M	-1.12	-1.48	-1.33	3.6 B	797.5 M	-2.4 B	167	70	100.0	47.1
236	1402/06/21	15,951	0.08	5.1 B	3.2 M	0.39	0.3	30.0 M	37.7 M	36.6 M	25.4 M	55.2 M	48.9 M	1.18	-1.46	-1.34	2.0 B	-55.5 M	-2.9 B	151	98	88.7	48.8
237	1402/06/20	15,939	0.07	19.0 B	11.9 M	1.69	1.11	66.3 M	36.9 M	37.2 M	33.0 M	58.2 M	51.1 M	2.01	-1.58	-1.37	8.2 B	-1.1 B	-3.6 B	177	108	61.6	18.7
238	1402/06/19	15,928	0.07	11.1 B	6.9 M	0.94	0.52	26.5 M	32.8 M	38.1 M	70.6 M	58.0 M	52.5 M	-2.66	-1.77	-1.38	-4.3 B	-1.9 B	-3.4 B	200	136	48.0	86.9
239	1402/06/18	15,917	0.25	18.7 B	11.7 M	1.72	0.82	32.4 M	30.9 M	40.4 M	87.6 M	58.4 M	61.0 M	-2.7	-1.89	-1.51	-5.5 B	-1.7 B	-5.9 B	243	153	42.2	71.9
240	1402/06/14	15,881	0.11	8.8 B	5.6 M	0.75	0.36	35.4 M	31.1 M	43.0 M	43.7 M	39.3 M	60.4 M	-1.24	-1.26	-1.4	-650.6 M	-1.4 B	-3.8 B	172	154	69.1	76.4
241	1402/06/13	15,865	0.08	7.8 B	4.9 M	0.56	0.3	23.8 M	29.0 M	44.7 M	49.1 M	40.3 M	60.0 M	-2.06	-1.39	-1.34	-3.4 B	-2.9 B	-1.6 B	134	134	40.8	84.2
242	1402/06/12	15,853	0.08	9.7 B	6.1 M	0.61	0.36	44.3 M	32.8 M	46.6 M	32.4 M	40.7 M	58.0 M	1.36	-1.24	-1.24	4.6 B	-3.1 B	-265.7 M	186	113	84.5	37.6
243	1402/06/11	15,845	0.22	13.9 B	8.8 M	0.73	0.5	22.0 M	32.2 M	47.9 M	73.3 M	44.5 M	59.1 M	-3.34	-1.38	-1.23	-3.2 B	-5.8 B	651.5 M	296	133	46.9	70.3
244	1402/06/08	15,811	0.07	13.7 B	8.6 M	0.64	0.49	35.8 M	39.2 M	48.8 M	23.0 M	44.2 M	60.1 M	1.55	-1.13	-1.23	-4.2 B	-6.0 B	999.0 M	110	352	28.8	59.3
245	1402/06/07	15,801	0.07	13.5 B	8.6 M	0.65	0.47	21.0 M	41.5 M	48.4 M	46.6 M	50.9 M	63.1 M	-2.22	-1.23	-1.3	-8.4 B	-4.3 B	1.5 B	99	225	15.3	77.5
246	1402/06/06	15,790	0.06	18.3 B	11.6 M	0.98	0.61	49.9 M	40.8 M	50.3 M	47.5 M	51.1 M	64.3 M	1.05	-1.25	-1.28	-4.4 B	-2.7 B	3.3 B	113	212	30.7	55.0
247	1402/06/05	15,779	0.04	20.8 B	13.2 M	1.21	0.71	44.0 M	38.4 M	50.6 M	53.8 M	47.6 M	65.4 M	-1.22	-1.24	-1.29	-8.5 B	-1.2 B	3.9 B	151	281	31.9	72.7
248	1402/06/04	15,777	0.17	29.0 B	18.4 M	1.79	1.02	40.3 M	36.5 M	50.8 M	58.0 M	43.9 M	66.3 M	-1.44	-1.2	-1.31	-4.3 B	1.3 B	4.4 B	258	253	35.8	50.6
249	1402/06/01	15,750	0.05	24.7 B	15.7 M	1.37	0.89	45.1 M	33.1 M	51.0 M	45.7 M	50.0 M	66.5 M	-1.01	-1.51	-1.3	4.3 B	-40.5 M	4.7 B	285	187	52.0	34.5
250	1402/05/31	15,748	0.1	11.3 B	7.2 M	0.6	0.41	29.4 M	36.5 M	51.4 M	46.6 M	50.6 M	67.4 M	-1.58	-1.39	-1.31	-588.5 M	-4.8 B	4.7 B	224	154	58.2	63.4
251	1402/05/30	15,733	0.07	7.3 B	4.6 M	0.34	0.27	31.6 M	37.4 M	51.8 M	20.1 M	50.2 M	67.8 M	1.57	-1.34	-1.31	3.1 B	-5.7 B	4.8 B	186	140	80.8	38.7
252	1402/05/29	15,721	0.07	13.2 B	8.4 M	0.56	0.49	32.9 M	39.4 M	52.1 M	35.4 M	57.3 M	69.2 M	-1.08	-1.45	-1.33	4.0 B	-8.8 B	4.6 B	250	120	62.1	32.1
253	1402/05/28	15,709	0.12	24.4 B	15.5 M	0.66	0.93	25.9 M	46.9 M	52.3 M	80.7 M	60.8 M	69.2 M	-3.12	-1.3	-1.32	-11.0 B	-7.4 B	4.6 B	315	237	33.4	78.3
254	1402/05/25	15,687	0.04	33.9 B	21.6 M	0.86	1.38	76.8 M	54.4 M	53.5 M	49.9 M	77.6 M	66.9 M	1.54	-1.43	-1.25	-19.2 B	-16.0 B	5.3 B	166	641	37.6	94.2
255	1402/05/24	15,680	0.06	15.0 B	9.6 M	0.32	0.62	33.9 M	52.5 M	52.8 M	46.1 M	88.2 M	69.0 M	-1.36	-1.68	-1.31	-5.6 B	-4.9 B	6.2 B	197	266	44.4	81.5
256	1402/05/23	15,668	0.03	21.4 B	13.7 M	0.44	0.9	43.3 M	53.6 M	53.3 M	74.4 M	90.1 M	70.3 M	-1.72	-1.68	-1.32	-12.0 B	5.2 B	6.6 B	212	284	42.8	98.5
257	1402/05/22	15,665	0.15	23.3 B	14.9 M	0.46	1.02	59.8 M	55.8 M	54.3 M	74.8 M	78.7 M	68.9 M	-1.25	-1.41	-1.27	10.5 B	12.0 B	7.7 B	388	170	99.4	54.5
258	1402/05/21	15,655	0.08	91.9 B	58.8 M	2.47	4.97	55.8 M	56.0 M	54.0 M	119.7 M	78.5 M	68.1 M	-2.15	-1.4	-1.26	-53.5 B	14.5 B	7.3 B	440	652	26.7	84.9
259	1402/05/18	15,647	0.49	45.5 B	29.1 M	1.46	2.65	54.1 M	54.5 M	53.6 M	66.5 M	53.9 M	51.7 M	-1.23	1.01	1.04	35.8 B	26.0 B	10.0 B	841	145	100.0	21.2
260	1402/05/17	15,580	0.26	49.7 B	31.9 M	1.71	3.36	51.9 M	52.3 M	53.3 M	31.4 M	54.8 M	50.2 M	1.65	-1.05	1.06	45.0 B	19.9 B	8.3 B	957	151	100.0	9.5
261	1402/05/16	15,555	0.3	29.8 B	19.2 M	0.97	2.22	63.7 M	56.6 M	53.1 M	23.5 M	62.1 M	51.4 M	2.71	-1.1	1.03	22.4 B	16.3 B	6.0 B	466	311	99.5	24.5
262	1402/05/15	15,538	0.64	35.7 B	23.0 M	1.41	3.04	59.5 M	55.2 M	51.4 M	73.2 M	82.6 M	55.4 M	-1.23	-1.5	-1.08	22.9 B	13.6 B	4.8 B	587	164	97.8	33.6
263	1402/05/14	15,480	0.88	24.2 B	15.7 M	1.08	2.26	44.8 M	53.7 M	49.3 M	99.7 M	84.7 M	52.3 M	-2.22	-1.58	-1.06	3.7 B	9.3 B	3.7 B	465	172	86.3	71.0
264	1402/05/10	15,370	0.48	15.1 B	9.9 M	0.69	1.51	38.1 M	55.3 M	49.6 M	75.3 M	73.9 M	45.7 M	-1.98	-1.34	1.08	5.6 B	9.0 B	3.6 B	393	125	99.0	62.2
265	1402/05/09	15,337	0.69	39.3 B	25.7 M	2.68	4.78	72.6 M	62.1 M	50.7 M	84.5 M	72.0 M	42.4 M	-1.16	-1.16	1.19	27.0 B	8.6 B	3.3 B	478	91	88.3	19.6
266	1402/05/08	15,264	1.29	36.9 B	24.2 M	4.5	5.74	58.0 M	51.4 M	44.6 M	76.3 M	63.9 M	39.9 M	-1.32	-1.24	1.12	8.8 B	3.4 B	1.9 B	293	107	46.0	22.1
267	1402/05/07	15,079	0.41	9.5 B	6.3 M	1.25	1.58	53.2 M	45.3 M	41.7 M	78.9 M	56.2 M	35.9 M	-1.48	-1.24	1.16	1.3 B	1.7 B	1.5 B	144	81	80.4	67.1
268	1402/05/04	15,029	0.23	9.4 B	6.3 M	1.32	1.65	39.2 M	40.1 M	39.7 M	43.0 M	42.7 M	33.1 M	-1.1	-1.06	1.2	2.4 B	2.3 B	1.4 B	125	58	52.0	26.4
269	1402/05/03	15,050	0.47	13.3 B	8.9 M	2.65	2.49	65.2 M	41.9 M	39.2 M	64.2 M	37.4 M	33.2 M	1.02	1.12	1.18	3.6 B	2.0 B	1.3 B	115	60	56.5	29.0
270	1402/05/02	14,986	0.11	3.3 B	2.2 M	0.54	0.59	29.5 M	37.1 M	36.0 M	41.0 M	31.1 M	33.8 M	-1.39	1.19	1.07	626.0 M	1.3 B	1.0 B	103	59	92.9	73.8
271	1402/05/01	14,974	0.09	4.9 B	3.3 M	0.69	0.89	34.1 M	40.6 M	37.7 M	44.9 M	30.7 M	36.3 M	-1.32	1.32	1.04	601.4 M	1.7 B	949.2 M	94	58	65.1	52.9
272	1402/04/31	14,962	0.25	6.9 B	4.6 M	0.97	1.28	34.3 M	51.6 M	37.7 M	27.9 M	27.2 M	35.6 M	1.23	1.9	1.06	4.0 B	3.5 B	971.6 M	191	91	95.1	36.9
273	1402/04/28	14,925	0.09	7.2 B	4.8 M	1.11	1.36	48.8 M	59.1 M	37.3 M	28.6 M	30.7 M	35.6 M	1.71	1.93	1.05	1.1 B	3.1 B	797.0 M	115	157	78.1	62.5
274	1402/04/27	14,912	0.06	2.7 B	1.8 M	0.29	0.52	41.0 M	57.4 M	35.8 M	23.2 M	31.2 M	34.1 M	1.77	1.84	1.05	315.6 M	3.2 B	833.7 M	58	89	86.8	75.3
275	1402/04/26	14,902	0.06	8.5 B	5.7 M	1.0	1.67	48.9 M	56.7 M	35.4 M	37.6 M	33.4 M	34.4 M	1.3	1.7	1.03	2.6 B	3.3 B	884.5 M	101	63	58.1	27.9
276	1402/04/25	14,896	0.24	10.6 B	7.1 M	1.51	2.19	90.9 M	52.9 M	35.2 M	17.3 M	34.2 M	34.3 M	5.25	1.55	1.02	9.4 B	2.6 B	878.6 M	115	59	99.0	9.7
277	1402/04/24	14,864	0.23	6.2 B	4.2 M	1.0	1.16	54.9 M	36.4 M	31.4 M	53.1 M	35.9 M	34.9 M	1.03	1.02	-1.11	1.9 B	590.3 M	419.9 M	93	60	81.7	51.0
278	1402/04/21	14,832	0.1	4.3 B	2.9 M	0.7	0.78	34.9 M	28.7 M	29.6 M	26.3 M	30.3 M	35.5 M	1.33	-1.05	-1.2	1.9 B	105.1 M	169.2 M	80	35	65.3	21.5
279	1402/04/20	14,820	0.06	17.8 B	12.0 M	5.46	3.73	35.3 M	29.2 M	29.8 M	27.6 M	29.2 M	35.3 M	1.28	1.0	-1.19	880.0 M	184.7 M	144.4 M	57	41	11.3	6.4
280	1402/04/19	14,812	0.08	3.4 B	2.3 M	1.07	0.69	19.6 M	27.3 M	28.8 M	42.8 M	29.9 M	34.9 M	-2.18	-1.1	-1.21	-861.7 M	-95.2 M	54.3 M	63	49	36.2	61.5
281	1402/04/18	14,801	0.06	3.1 B	2.1 M	1.06	0.63	27.7 M	26.5 M	27.9 M	27.7 M	30.7 M	34.0 M	1.0	-1.16	-1.22	-855.9 M	-301.7 M	87.9 M	53	84	46.8	74.1
282	1402/04/17	14,793	0.21	2.6 B	1.7 M	0.86	0.51	25.1 M	25.8 M	28.0 M	28.4 M	28.6 M	32.1 M	-1.13	-1.11	-1.15	-507.2 M	99.8 M	33.7 M	67	77	65.0	84.7
283	1402/04/14	14,761	0.05	3.7 B	2.5 M	1.26	0.71	35.6 M	25.0 M	29.1 M	21.4 M	29.3 M	31.3 M	1.67	-1.17	-1.08	2.3 B	226.9 M	105.0 M	96	54	93.7	31.6
284	1402/04/13	14,752	0.07	3.5 B	2.3 M	1.03	0.67	24.6 M	23.6 M	29.5 M	31.5 M	33.4 M	31.8 M	-1.28	-1.41	-1.08	-519.4 M	-118.2 M	57.0 M	75	75	53.3	68.3
285	1402/04/12	14,744	0.07	3.1 B	2.1 M	0.73	0.59	14.8 M	21.7 M	29.8 M	44.9 M	43.2 M	31.4 M	-3.03	-1.99	-1.05	-1.9 B	-454.4 M	93.8 M	60	62	28.8	90.3
286	1402/04/11	14,733	0.05	2.0 B	1.4 M	0.42	0.37	24.1 M	29.8 M	30.4 M	13.9 M	53.1 M	31.2 M	1.73	-1.78	-1.03	1.2 B	-272.5 M	156.7 M	80	56	95.7	38.6
287	1402/04/10	14,727	0.22	2.8 B	1.9 M	0.55	0.5	22.3 M	31.0 M	31.5 M	31.5 M	55.9 M	33.0 M	-1.42	-1.8	-1.05	128.6 M	-293.2 M	104.0 M	105	70	83.5	78.9
288	1402/04/07	14,695	0.05	3.1 B	2.1 M	0.55	0.54	29.7 M	31.7 M	32.3 M	47.2 M	54.4 M	33.5 M	-1.59	-1.72	-1.04	542.6 M	-215.9 M	32.8 M	93	47	90.3	72.5
289	1402/04/06	14,689	0.1	5.8 B	4.0 M	1.21	1.03	17.0 M	30.8 M	32.0 M	85.6 M	41.5 M	33.6 M	-5.02	-1.35	-1.05	-2.2 B	46.5 M	-70.9 M	127	51	37.3	75.2
290	1402/04/05	14,674	0.05	7.4 B	5.1 M	1.75	1.28	66.0 M	34.7 M	33.7 M	84.9 M	32.5 M	32.6 M	-1.29	1.07	1.03	-984.7 M	752.6 M	88.4 M	79	73	70.1	83.3
291	1402/04/04	14,665	0.06	5.0 B	3.4 M	1.15	0.84	31.9 M	31.6 M	35.0 M	27.9 M	21.2 M	27.8 M	1.15	1.49	1.26	1.0 B	1.4 B	426.6 M	80	54	51.2	30.2
292	1402/04/03	14,655	0.19	3.9 B	2.7 M	0.55	0.65	25.2 M	32.6 M	35.9 M	27.7 M	21.6 M	28.6 M	-1.1	1.51	1.26	515.1 M	1.3 B	378.8 M	105	77	67.3	54.2
293	1402/03/31	14,629	0.07	5.5 B	3.8 M	0.77	0.9	25.4 M	32.8 M	36.2 M	6.9 M	28.7 M	28.8 M	3.7	1.14	1.26	1.9 B	560.6 M	354.6 M	101	104	46.5	12.9
294	1402/03/30	14,617	0.05	2.0 B	1.4 M	0.27	0.33	30.0 M	36.5 M	36.9 M	17.9 M	36.2 M	31.0 M	1.68	1.01	1.19	1.3 B	464.5 M	201.8 M	67	38	100.0	33.9
295	1402/03/29	14,610	0.3	4.7 B	3.2 M	0.6	0.76	46.5 M	32.5 M	35.5 M	35.9 M	35.5 M	31.4 M	1.3	-1.09	1.13	2.5 B	14.3 M	83.7 M	92	51	90.2	38.5
296	1402/03/28	14,572	0.1	5.4 B	3.7 M	0.72	0.84	40.5 M	22.5 M	34.5 M	29.4 M	33.1 M	29.9 M	1.38	-1.47	1.15	261.8 M	-513.9 M	-61.8 M	50	60	37.2	32.4
297	1402/03/27	14,558	0.17	17.7 B	12.1 M	3.75	2.94	20.4 M	20.8 M	35.9 M	61.7 M	26.9 M	31.6 M	-3.02	-1.29	1.13	-3.1 B	-954.2 M	-114.7 M	57	69	6.6	24.1
298	1402/03/24	14,538	0.08	5.8 B	4.0 M	1.22	0.86	40.0 M	26.4 M	37.5 M	24.5 M	20.5 M	31.5 M	1.63	1.29	1.19	1.4 B	-151.5 M	6.3 M	68	55	47.0	23.3
299	1402/03/23	14,526	0.05	3.6 B	2.5 M	0.74	0.47	13.5 M	28.0 M	38.8 M	25.0 M	22.0 M	34.5 M	-1.85	1.27	1.12	-920.1 M	-164.8 M	-299.2 M	80	80	30.0	55.6
300	1402/03/22	14,518	0.06	7.2 B	5.0 M	1.71	0.9	11.6 M	31.7 M	41.2 M	23.4 M	21.7 M	34.9 M	-2.02	1.46	1.18	-190.4 M	62.5 M	-34.3 M	115	65	18.5	21.1
301	1402/03/21	14,508	0.05	3.5 B	2.4 M	0.76	0.43	29.1 M	38.6 M	45.5 M	17.0 M	24.0 M	35.6 M	1.72	1.61	1.28	-1.9 B	-26.4 M	382.1 M	44	190	36.4	91.5
302	1402/03/20	14,501	0.16	3.4 B	2.3 M	0.63	0.4	53.2 M	41.6 M	46.1 M	19.9 M	32.7 M	38.1 M	2.68	1.27	1.21	918.9 M	380.7 M	478.0 M	64	125	100.0	73.0
303	1402/03/17	14,478	0.05	6.0 B	4.2 M	1.21	0.7	44.1 M	39.0 M	46.8 M	34.0 M	39.0 M	38.4 M	1.3	1.0	1.22	1.3 B	-61.9 M	619.0 M	86	73	63.0	41.2
304	1402/03/16	14,473	0.21	4.2 B	2.9 M	0.79	0.47	31.4 M	34.0 M	47.7 M	23.5 M	40.7 M	39.7 M	1.34	-1.2	1.2	216.1 M	-629.8 M	518.6 M	63	75	47.1	42.0
305	1402/03/13	14,443	0.17	3.8 B	2.6 M	0.57	0.42	30.7 M	35.5 M	47.6 M	41.1 M	45.6 M	42.4 M	-1.34	-1.28	1.12	-634.5 M	-475.7 M	150.9 M	69	67	55.6	72.3
306	1402/03/10	14,418	0.07	5.7 B	4.0 M	0.83	0.6	47.2 M	46.0 M	49.5 M	61.6 M	32.6 M	42.8 M	-1.3	1.41	1.16	95.8 M	807.0 M	253.3 M	75	56	61.8	60.2
307	1402/03/09	14,410	0.07	7.0 B	4.9 M	1.01	0.74	39.0 M	46.6 M	48.5 M	40.4 M	31.3 M	43.0 M	-1.04	1.49	1.13	-1.3 B	806.1 M	123.3 M	56	86	31.2	49.7
308	1402/03/08	14,402	0.06	4.1 B	2.8 M	0.55	0.42	23.1 M	44.3 M	48.7 M	42.3 M	30.2 M	42.5 M	-1.83	1.47	1.15	-1.5 B	1.1 B	200.0 M	80	80	45.3	82.8
309	1402/03/07	14,392	0.03	5.7 B	3.9 M	0.82	0.55	37.3 M	46.4 M	49.0 M	46.8 M	30.8 M	42.7 M	-1.26	1.51	1.15	986.8 M	1.1 B	-7.7 M	137	88	90.2	72.7
310	1402/03/06	14,389	0.2	10.9 B	7.6 M	1.82	1.1	76.8 M	40.6 M	50.5 M	12.0 M	28.6 M	44.7 M	6.41	1.42	1.13	5.8 B	733.5 M	-496.8 M	108	210	76.0	23.1
311	1402/03/03	14,364	0.1	6.9 B	4.8 M	1.03	0.67	51.0 M	29.8 M	48.4 M	43.9 M	31.1 M	47.4 M	1.16	-1.04	1.02	91.3 M	-514.0 M	-786.3 M	74	84	55.0	53.7
312	1402/03/02	14,350	0.06	7.2 B	5.0 M	1.05	0.67	28.3 M	32.8 M	48.6 M	33.5 M	35.0 M	48.2 M	-1.18	-1.07	1.01	32.4 M	-691.2 M	-884.4 M	84	70	33.2	32.8
313	1402/03/01	14,343	0.06	6.3 B	4.4 M	0.66	0.58	35.7 M	38.2 M	50.9 M	44.5 M	37.9 M	50.2 M	-1.25	1.01	1.01	-1.2 B	-832.7 M	-904.0 M	81	92	45.6	64.6
314	1402/02/31	14,333	0.04	3.2 B	2.3 M	0.24	0.29	14.5 M	43.4 M	51.9 M	33.5 M	45.1 M	50.0 M	-2.31	-1.04	1.04	-1.0 B	-1.5 B	-677.3 M	125	85	55.9	87.6
315	1402/02/30	14,329	0.2	6.3 B	4.4 M	0.42	0.57	29.8 M	54.6 M	54.1 M	17.5 M	45.2 M	49.6 M	1.71	1.21	1.09	-459.1 M	-457.4 M	-543.3 M	100	197	47.7	55.0
316	1402/02/27	14,302	0.12	10.3 B	7.2 M	0.72	0.93	62.9 M	63.3 M	54.2 M	61.5 M	57.3 M	51.5 M	1.02	1.11	1.05	-794.8 M	1.3 B	-448.8 M	91	106	55.3	63.0
317	1402/02/25	14,288	0.07	7.8 B	5.5 M	0.54	0.7	67.0 M	60.7 M	54.0 M	52.3 M	54.4 M	51.9 M	1.28	1.12	1.04	-675.0 M	1.4 B	-400.9 M	61	91	52.1	60.7
318	1402/02/24	14,281	0.06	20.5 B	14.4 M	1.73	1.93	64.8 M	60.3 M	52.9 M	75.5 M	47.2 M	51.7 M	-1.17	1.28	1.02	-4.7 B	2.3 B	-403.6 M	82	133	25.9	48.9
319	1402/02/23	14,268	0.12	21.5 B	15.0 M	2.25	1.94	55.6 M	60.0 M	51.6 M	34.0 M	41.9 M	50.8 M	1.64	1.43	1.02	4.4 B	3.1 B	-8.3 M	132	87	34.2	13.8
320	1402/02/20	14,254	0.12	13.4 B	9.4 M	1.6	1.19	67.9 M	57.1 M	51.7 M	49.5 M	51.0 M	52.0 M	1.37	1.12	-1.01	8.1 B	803.1 M	-253.0 M	157	51	79.7	18.9
321	1402/02/19	14,240	0.08	8.8 B	6.2 M	0.9	0.72	49.2 M	56.9 M	50.3 M	48.5 M	50.8 M	51.3 M	1.02	1.12	-1.02	-21.5 M	-541.5 M	-574.4 M	103	105	57.7	57.9
322	1402/02/18	14,230	0.07	8.1 B	5.7 M	0.87	0.64	62.2 M	52.4 M	50.5 M	24.5 M	52.3 M	54.6 M	2.54	1.0	-1.08	3.7 B	-1.0 B	-954.7 M	110	127	84.5	38.3
323	1402/02/17	14,224	0.09	7.7 B	5.4 M	0.81	0.58	62.3 M	49.1 M	51.0 M	58.5 M	54.0 M	54.6 M	1.07	-1.1	-1.07	-699.1 M	-1.7 B	-816.9 M	93	111	75.7	84.8
324	1402/02/16	14,214	0.17	9.7 B	6.8 M	0.89	0.72	32.3 M	43.0 M	49.8 M	72.6 M	50.8 M	56.1 M	-2.25	-1.18	-1.13	-7.1 B	-2.7 B	-999.3 M	78	133	26.1	100.0
325	1402/02/13	14,188	0.04	7.6 B	5.4 M	0.74	0.56	74.2 M	48.9 M	51.9 M	49.4 M	51.5 M	54.6 M	1.5	-1.05	-1.05	1.4 B	-3.1 B	-392.8 M	93	111	90.7	72.1
326	1402/02/12	14,178	0.06	15.5 B	10.9 M	1.53	1.18	32.5 M	42.2 M	51.7 M	56.5 M	50.1 M	55.3 M	-1.74	-1.19	-1.07	-2.5 B	-3.4 B	-229.3 M	123	115	25.8	42.0
327	1402/02/11	14,169	0.05	6.2 B	4.4 M	0.53	0.46	46.4 M	47.1 M	50.7 M	30.9 M	50.7 M	54.6 M	1.5	-1.08	-1.08	239.5 M	-3.2 B	-134.3 M	85	120	63.7	59.8
328	1402/02/10	14,161	0.05	8.0 B	5.6 M	0.66	0.57	29.5 M	53.1 M	49.9 M	45.1 M	58.2 M	55.2 M	-1.53	-1.09	-1.11	-5.7 B	-3.3 B	6.3 M	78	177	28.8	100.0
329	1402/02/09	14,154	0.17	16.7 B	11.8 M	1.64	1.23	60.8 M	57.1 M	49.1 M	64.7 M	58.7 M	55.3 M	-1.06	-1.03	-1.13	-8.8 B	-1.5 B	512.0 M	116	245	42.3	95.0
330	1402/02/06	14,131	0.07	5.0 B	3.6 M	0.48	0.37	39.0 M	55.5 M	48.6 M	39.1 M	50.4 M	55.0 M	-1.0	1.1	-1.13	-11.1 M	547.4 M	874.4 M	104	104	80.6	80.8
331	1402/02/05	14,122	0.04	14.4 B	10.2 M	1.47	1.08	53.8 M	54.4 M	49.1 M	60.4 M	49.5 M	55.6 M	-1.12	1.1	-1.13	-1.9 B	835.9 M	1.1 B	101	121	37.7	50.7
332	1402/02/04	14,118	0.27	14.3 B	10.1 M	1.6	0.98	70.4 M	54.8 M	48.5 M	77.0 M	51.2 M	57.1 M	-1.09	1.07	-1.18	-359.2 M	1.2 B	993.4 M	137	130	67.6	70.1
333	1402/01/30	14,074	0.06	10.0 B	7.1 M	1.14	0.65	56.9 M	49.3 M	52.6 M	41.8 M	45.5 M	56.2 M	1.36	1.08	-1.07	3.3 B	1.2 B	1.8 B	146	119	83.1	49.8
334	1402/01/29	14,065	0.05	6.9 B	4.9 M	0.52	0.44	52.2 M	46.2 M	52.4 M	30.3 M	48.7 M	53.7 M	1.72	-1.05	-1.03	1.6 B	1.1 B	1.5 B	102	121	77.0	53.2
335	1402/01/28	14,056	0.04	6.3 B	4.5 M	0.4	0.39	38.8 M	47.1 M	52.4 M	35.6 M	54.9 M	52.9 M	1.09	-1.17	-1.01	1.4 B	703.9 M	1.3 B	147	120	90.9	68.1
336	1402/01/27	14,052	0.08	11.5 B	8.2 M	0.62	0.7	55.7 M	48.1 M	53.2 M	67.3 M	55.2 M	53.0 M	-1.21	-1.15	1.0	163.5 M	759.5 M	1.2 B	165	134	79.7	78.3
337	1402/01/26	14,040	0.19	9.6 B	6.9 M	0.48	0.56	44.0 M	47.6 M	52.6 M	48.8 M	64.9 M	55.4 M	-1.11	-1.36	-1.05	-728.3 M	-798.8 M	597.4 M	175	173	79.9	87.5
338	1402/01/22	14,008	0.05	9.5 B	6.8 M	0.44	0.55	42.9 M	52.5 M	60.7 M	62.1 M	60.8 M	55.0 M	-1.45	-1.16	1.1	3.2 B	645.7 M	1.8 B	210	94	94.6	61.3
339	1402/01/21	14,004	0.06	29.9 B	21.3 M	1.57	1.84	58.4 M	52.0 M	61.8 M	65.0 M	66.5 M	54.4 M	-1.11	-1.28	1.14	-515.6 M	-857.5 M	1.6 B	108	105	21.1	22.8
340	1402/01/20	13,996	0.08	16.9 B	12.1 M	0.94	1.03	43.6 M	56.3 M	63.0 M	33.3 M	62.1 M	53.4 M	1.31	-1.1	1.18	1.7 B	244.0 M	1.8 B	115	99	29.6	19.5
341	1402/01/19	13,985	0.15	26.3 B	18.8 M	1.93	1.64	53.9 M	59.2 M	63.2 M	107.6 M	67.2 M	54.3 M	-2.0	-1.13	1.16	-7.6 B	838.9 M	1.6 B	148	145	30.3	59.2
342	1402/01/16	13,963	0.06	17.7 B	12.6 M	1.37	1.15	65.4 M	52.4 M	64.4 M	30.4 M	52.4 M	49.4 M	2.15	-1.0	1.3	6.5 B	2.2 B	2.3 B	170	152	62.9	26.2
343	1402/01/15	13,956	0.07	17.5 B	12.5 M	1.39	1.18	37.8 M	45.7 M	64.0 M	93.2 M	56.7 M	50.5 M	-2.46	-1.24	1.27	-4.3 B	1.6 B	2.0 B	161	112	34.8	59.6
344	1402/01/14	13,950	0.31	16.7 B	12.0 M	1.5	1.17	81.7 M	43.6 M	65.2 M	42.8 M	44.2 M	46.7 M	1.91	-1.01	1.39	5.0 B	3.3 B	2.3 B	127	126	62.0	32.2
345	1402/01/09	13,916	0.14	11.6 B	8.3 M	1.12	0.82	61.1 M	38.2 M	62.9 M	66.0 M	50.7 M	47.5 M	-1.08	-1.33	1.32	4.7 B	2.0 B	1.9 B	176	92	92.8	52.4
346	1402/01/08	13,897	0.06	4.5 B	3.2 M	0.4	0.31	17.7 M	35.3 M	62.7 M	37.9 M	46.9 M	47.6 M	-2.14	-1.33	1.32	-605.1 M	1.9 B	1.4 B	148	85	58.6	72.2
347	1402/01/07	13,889	0.06	13.8 B	9.9 M	0.87	0.99	34.1 M	38.7 M	68.1 M	34.3 M	61.3 M	48.3 M	-1.01	-1.58	1.41	3.1 B	1.3 B	1.8 B	160	70	39.5	17.4
348	1402/01/06	13,881	0.06	16.3 B	11.7 M	0.92	1.22	32.3 M	64.3 M	70.3 M	36.7 M	68.7 M	48.2 M	-1.14	-1.07	1.46	4.4 B	4.0 B	1.6 B	226	78	44.8	17.6
349	1402/01/05	13,873	0.3	9.3 B	6.7 M	0.5	0.68	48.3 M	79.4 M	75.6 M	73.3 M	53.0 M	48.7 M	-1.52	1.5	1.55	-1.5 B	2.5 B	1.2 B	97	85	50.4	67.0
350	1401/12/28	13,825	0.07	7.7 B	5.6 M	0.38	0.56	52.3 M	84.8 M	76.0 M	50.8 M	41.3 M	49.9 M	1.03	2.05	1.52	4.3 B	2.4 B	788.8 M	132	51	89.3	33.5
351	1401/12/27	13,818	0.19	7.9 B	5.7 M	0.36	0.59	32.8 M	95.3 M	83.9 M	123.0 M	39.3 M	48.4 M	-3.75	2.42	1.73	-3.8 B	1.3 B	1.1 B	86	54	35.6	83.7
352	1401/12/24	13,793	0.07	37.4 B	27.1 M	1.89	3.18	172.7 M	105.7 M	86.4 M	70.1 M	45.4 M	44.6 M	2.46	2.33	1.94	16.7 B	-341.3 M	1.3 B	121	60	55.8	11.2
353	1401/12/23	13,785	0.07	25.4 B	18.4 M	1.55	2.33	52.1 M	125.6 M	73.6 M	21.6 M	40.8 M	44.0 M	2.41	3.08	1.67	-3.1 B	831.3 M	361.4 M	25	205	5.1	17.4
354	1401/12/22	13,775	0.06	14.8 B	10.7 M	0.95	1.36	55.5 M	115.8 M	71.3 M	25.3 M	49.8 M	49.5 M	2.2	2.33	1.44	-2.0 B	1.4 B	236.8 M	36	160	13.5	27.4
355	1401/12/21	13,767	0.05	16.3 B	11.9 M	0.99	1.47	52.8 M	123.0 M	74.0 M	34.0 M	58.9 M	52.1 M	1.55	2.09	1.42	-1.4 B	2.4 B	686.8 M	35	96	11.3	20.0
356	1401/12/20	13,760	0.23	15.2 B	11.0 M	0.88	1.44	24.1 M	115.1 M	72.6 M	115.6 M	64.8 M	53.1 M	-4.8	1.78	1.37	-11.8 B	2.5 B	725.1 M	38	110	6.0	83.8
357	1401/12/16	13,730	0.07	27.0 B	19.7 M	2.13	2.9	231.1 M	116.4 M	72.9 M	19.2 M	36.0 M	46.8 M	12.06	3.23	1.56	22.6 B	5.9 B	1.2 B	102	53	87.1	3.8
358	1401/12/15	13,721	0.06	8.6 B	6.3 M	0.7	0.94	37.8 M	62.0 M	55.5 M	45.7 M	37.5 M	48.0 M	-1.21	1.65	1.16	-301.6 M	1.7 B	-20.4 M	50	48	22.0	25.5
359	1401/12/14	13,714	0.07	10.7 B	7.8 M	0.93	1.18	110.0 M	59.1 M	56.0 M	33.9 M	32.4 M	47.7 M	3.25	1.82	1.17	3.2 B	2.0 B	90.6 M	43	45	44.4	14.3
360	1401/12/13	13,704	0.17	20.9 B	15.2 M	2.37	2.55	30.8 M	46.3 M	53.7 M	50.0 M	38.9 M	48.2 M	-1.62	1.19	1.11	-1.3 B	905.4 M	-94.5 M	51	58	7.5	13.9
361	1401/12/10	13,681	0.05	18.7 B	13.7 M	2.7	2.5	77.1 M	48.4 M	54.7 M	28.2 M	46.2 M	48.6 M	2.74	1.05	1.12	5.1 B	1.0 M	-78.6 M	80	37	32.9	5.6
362	1401/12/09	13,675	0.07	4.4 B	3.2 M	0.63	0.55	53.8 M	51.9 M	54.0 M	24.1 M	49.8 M	49.3 M	2.24	1.04	1.09	2.0 B	274.1 M	-266.3 M	57	45	69.3	24.5
363	1401/12/08	13,667	0.07	6.6 B	4.8 M	1.0	0.79	25.0 M	46.3 M	53.4 M	14.7 M	49.4 M	50.7 M	1.7	-1.07	1.05	917.6 M	-353.0 M	-397.0 M	55	31	20.8	6.9
364	1401/12/07	13,658	0.06	6.6 B	4.8 M	0.75	0.74	28.9 M	48.6 M	56.6 M	56.5 M	51.8 M	52.8 M	-1.96	-1.07	1.07	-2.2 B	-896.7 M	-355.1 M	54	66	23.6	56.5
365	1401/12/06	13,650	0.17	7.6 B	5.5 M	0.8	0.85	39.2 M	48.2 M	57.3 M	64.3 M	59.1 M	54.6 M	-1.64	-1.22	1.05	-5.9 B	-2.6 B	-446.4 M	28	108	14.5	92.0
366	1401/12/03	13,628	0.07	9.4 B	6.9 M	1.2	1.03	81.3 M	75.1 M	57.1 M	57.5 M	50.3 M	53.3 M	1.41	1.49	1.07	6.5 B	517.0 M	-150.1 M	101	30	87.5	18.4
367	1401/12/02	13,620	0.07	4.6 B	3.4 M	0.62	0.49	19.7 M	66.5 M	54.7 M	30.7 M	44.7 M	52.8 M	-1.56	1.49	1.04	-1.2 B	-594.5 M	-513.3 M	46	67	19.5	44.4
368	1401/12/01	13,612	0.07	4.8 B	3.5 M	0.58	0.48	35.2 M	67.9 M	54.7 M	46.4 M	48.7 M	53.1 M	-1.32	1.39	1.03	-1.8 B	-769.6 M	-591.0 M	49	76	36.2	74.1
369	1401/11/30	13,604	0.24	17.3 B	12.7 M	2.36	1.76	18.3 M	63.1 M	54.9 M	74.4 M	56.7 M	48.9 M	-4.06	1.11	1.12	-10.7 B	-1.5 B	-479.7 M	38	153	4.0	65.9
370	1401/11/26	13,579	0.11	10.9 B	8.0 M	1.15	1.08	177.2 M	81.2 M	59.5 M	12.0 M	43.0 M	42.9 M	14.8	1.89	1.39	9.7 B	2.0 B	22.7 M	59	60	96.2	6.6
371	1401/11/25	13,564	0.06	1.6 B	1.2 M	0.17	0.16	37.8 M	48.3 M	51.3 M	8.2 M	50.7 M	43.4 M	4.64	-1.05	1.18	931.7 M	-82.8 M	-486.4 M	35	48	80.6	23.8
372	1401/11/24	13,557	0.07	2.8 B	2.1 M	0.28	0.26	16.4 M	46.6 M	50.7 M	57.2 M	57.1 M	44.2 M	-3.5	-1.22	1.15	-2.0 B	-597.7 M	-591.0 M	37	46	21.7	94.6
373	1401/11/23	13,548	0.23	8.4 B	6.2 M	0.9	0.77	15.6 M	47.8 M	54.1 M	88.0 M	54.1 M	43.4 M	-5.62	-1.13	1.25	-5.6 B	-695.9 M	-378.0 M	51	73	9.5	76.7
374	1401/11/19	13,518	0.07	12.8 B	9.5 M	1.55	1.17	102.0 M	54.7 M	56.5 M	29.8 M	41.7 M	40.6 M	3.42	1.31	1.39	7.0 B	812.8 M	-173.3 M	77	30	61.3	7.0
375	1401/11/18	13,509	0.05	21.5 B	15.9 M	4.41	2.07	31.3 M	38.4 M	52.9 M	44.2 M	43.9 M	43.2 M	-1.41	-1.14	1.23	-651.4 M	-677.9 M	-712.5 M	54	53	7.9	10.9
376	1401/11/17	13,502	0.06	3.2 B	2.4 M	0.61	0.29	21.3 M	42.3 M	53.5 M	42.7 M	46.9 M	43.1 M	-2.0	-1.11	1.24	-1.6 B	-749.5 M	-810.2 M	29	53	19.4	71.0
377	1401/11/16	13,495	0.24	4.0 B	2.9 M	0.52	0.35	27.5 M	52.1 M	54.5 M	46.3 M	48.4 M	46.5 M	-1.68	1.08	1.17	-2.5 B	-146.9 M	-1.1 B	43	80	29.7	93.1
378	1401/11/12	13,464	0.07	4.7 B	3.5 M	0.52	0.41	51.0 M	54.6 M	57.5 M	36.9 M	51.6 M	46.5 M	1.38	1.06	1.24	1.9 B	230.7 M	-790.3 M	68	42	74.0	33.0
379	1401/11/11	13,455	0.06	7.9 B	5.9 M	0.72	0.68	53.6 M	62.0 M	56.8 M	47.0 M	60.4 M	47.1 M	1.14	1.03	1.21	-496.2 M	197.5 M	-935.2 M	32	47	21.7	28.0
380	1401/11/10	13,447	0.05	4.6 B	3.4 M	0.4	0.39	49.5 M	59.0 M	56.0 M	60.8 M	71.7 M	47.2 M	-1.23	-1.22	1.19	-1.0 B	-502.1 M	-974.2 M	41	50	44.1	66.1
381	1401/11/09	13,440	0.06	5.0 B	3.7 M	0.38	0.39	76.6 M	57.7 M	56.6 M	50.7 M	69.2 M	47.0 M	1.51	-1.2	1.2	1.4 B	-285.0 M	-903.8 M	49	47	75.3	47.8
382	1401/11/08	13,432	0.17	15.9 B	11.8 M	1.27	1.28	44.0 M	54.5 M	54.9 M	59.9 M	66.6 M	49.7 M	-1.36	-1.22	1.1	-631.5 M	-713.9 M	-1.3 B	55	51	15.3	19.2
383	1401/11/05	13,410	0.07	12.0 B	8.9 M	0.96	0.99	78.6 M	49.6 M	56.4 M	91.0 M	59.4 M	49.1 M	-1.16	-1.2	1.15	1.8 B	-1.1 B	-1.2 B	64	36	42.0	27.4
384	1401/11/04	13,401	0.06	17.1 B	12.7 M	1.39	1.5	32.5 M	38.7 M	55.5 M	99.9 M	39.3 M	46.9 M	-3.08	-1.02	1.18	-4.0 B	-1.4 B	-1.2 B	34	51	6.5	29.9
385	1401/11/03	13,394	0.06	8.1 B	6.0 M	0.57	0.71	40.2 M	56.0 M	54.8 M	40.3 M	29.5 M	44.3 M	-1.0	1.9	1.24	75.7 M	-723.7 M	-1.0 B	37	35	18.4	17.4
386	1401/11/02	13,386	0.05	13.1 B	9.8 M	1.1	1.12	62.5 M	56.4 M	53.0 M	47.2 M	29.0 M	47.6 M	1.32	1.95	1.11	-774.1 M	-828.3 M	-1.4 B	39	68	18.7	24.6
387	1401/11/01	13,378	0.15	12.0 B	9.0 M	1.0	1.06	17.9 M	49.9 M	53.5 M	39.9 M	26.9 M	48.0 M	-2.23	1.86	1.11	-2.7 B	-905.4 M	-1.3 B	45	88	6.7	29.2
388	1401/10/28	13,358	0.05	11.8 B	8.9 M	0.96	1.09	41.4 M	66.1 M	54.0 M	14.0 M	25.2 M	48.2 M	2.95	2.62	1.12	424.3 M	82.2 M	-1.3 B	60	147	21.0	17.4
389	1401/10/27	13,352	0.05	16.4 B	12.3 M	1.36	1.58	141.8 M	73.1 M	55.9 M	28.4 M	31.4 M	51.2 M	4.99	2.33	1.09	-636.8 M	-308.2 M	-1.3 B	34	192	29.4	33.2
390	1401/10/26	13,344	0.11	16.9 B	12.7 M	1.59	1.73	45.9 M	59.2 M	53.2 M	30.1 M	44.0 M	54.5 M	1.52	1.34	-1.03	-447.4 M	-946.4 M	-1.3 B	48	88	13.0	15.7
391	1401/10/24	13,330	0.16	2.2 B	1.6 M	0.17	0.21	13.2 M	57.7 M	52.1 M	29.7 M	47.2 M	56.4 M	-2.26	1.22	-1.08	-1.2 B	-1.4 B	-1.4 B	27	51	16.5	70.3
392	1401/10/21	13,309	0.05	12.4 B	9.3 M	0.98	1.16	102.6 M	63.4 M	55.1 M	34.0 M	61.3 M	56.4 M	3.02	1.03	-1.02	2.2 B	-2.5 B	-1.2 B	36	43	29.8	11.8
393	1401/10/20	13,303	0.06	13.4 B	10.1 M	1.12	1.29	60.1 M	60.6 M	54.2 M	38.4 M	62.9 M	57.1 M	1.56	-1.04	-1.05	-1.5 B	-2.3 B	-1.4 B	36	96	16.1	27.6
394	1401/10/19	13,295	0.05	15.1 B	11.4 M	1.39	1.55	67.1 M	55.3 M	53.1 M	83.5 M	68.3 M	58.3 M	-1.24	-1.23	-1.1	-3.8 B	-2.2 B	-1.5 B	35	74	15.5	40.8
395	1401/10/18	13,287	0.05	9.9 B	7.4 M	0.93	1.02	34.2 M	50.3 M	51.5 M	42.7 M	61.8 M	56.5 M	-1.25	-1.23	-1.1	-2.6 B	-1.7 B	-1.3 B	35	89	12.1	38.5
396	1401/10/17	13,281	0.15	11.3 B	8.5 M	0.9	1.19	51.7 M	54.9 M	54.3 M	101.7 M	66.2 M	58.3 M	-1.97	-1.21	-1.08	-6.8 B	-1.1 B	-1.3 B	34	84	15.6	75.8
397	1401/10/14	13,260	0.05	13.5 B	10.2 M	1.13	1.52	76.3 M	53.7 M	55.1 M	47.3 M	64.7 M	53.6 M	1.61	-1.21	1.03	3.0 B	-886.7 M	-871.9 M	65	41	36.7	14.3
398	1401/10/13	13,255	0.05	10.0 B	7.5 M	0.88	1.16	37.2 M	51.3 M	52.4 M	53.5 M	61.6 M	53.9 M	-1.44	-1.2	-1.03	-977.9 M	-1.4 B	-1.1 B	50	53	18.6	28.4
399	1401/10/12	13,247	0.05	9.5 B	7.2 M	0.94	1.13	38.3 M	57.0 M	53.0 M	51.1 M	55.2 M	54.3 M	-1.33	1.03	-1.02	-1.3 B	-763.0 M	-1.1 B	44	58	17.7	31.0
400	1401/10/11	13,242	0.07	8.8 B	6.6 M	0.85	1.06	60.6 M	54.7 M	54.0 M	54.6 M	50.5 M	52.7 M	1.11	1.08	1.02	399.1 M	-651.3 M	-1.0 B	57	56	39.5	34.9
401	1401/10/10	13,234	0.17	20.9 B	15.8 M	2.2	2.75	46.5 M	45.3 M	52.5 M	97.2 M	61.9 M	53.0 M	-2.09	-1.36	-1.01	-5.6 B	-2.4 B	-1.2 B	51	82	11.3	38.1
402	1401/10/07	13,212	0.09	10.6 B	8.1 M	1.3	1.4	66.2 M	49.7 M	53.6 M	45.0 M	53.7 M	49.6 M	1.47	-1.08	1.08	361.7 M	-1.1 B	-854.0 M	66	89	41.0	37.6
403	1401/10/05	13,200	0.06	6.4 B	4.8 M	0.81	0.85	67.5 M	40.9 M	51.4 M	19.9 M	53.8 M	49.7 M	3.38	-1.32	1.03	2.3 B	-1.5 B	-956.0 M	53	64	56.0	20.0
404	1401/10/04	13,192	0.05	3.7 B	2.8 M	0.45	0.47	24.1 M	40.9 M	49.9 M	26.5 M	57.7 M	52.0 M	-1.1	-1.41	-1.04	-718.0 M	-1.8 B	-1.2 B	44	67	28.5	47.8
405	1401/10/03	13,184	0.15	9.6 B	7.3 M	1.29	1.25	14.3 M	49.4 M	52.7 M	103.3 M	63.5 M	54.3 M	-7.23	-1.29	-1.03	-8.3 B	-1.8 B	-1.2 B	54	88	8.0	94.8
406	1401/09/30	13,164	0.05	17.2 B	13.0 M	2.99	2.35	67.2 M	53.0 M	54.0 M	62.7 M	50.4 M	49.6 M	1.07	1.05	1.09	1.0 B	-754.4 M	-755.9 M	57	45	22.3	16.4
407	1401/09/29	13,157	0.05	4.0 B	3.1 M	0.43	0.53	15.7 M	57.4 M	51.9 M	39.9 M	44.7 M	49.8 M	-2.54	1.28	1.04	-1.7 B	-278.3 M	-805.8 M	29	54	11.3	53.4
408	1401/09/28	13,152	0.06	4.7 B	3.6 M	0.46	0.6	78.7 M	67.2 M	52.3 M	36.3 M	48.2 M	50.4 M	2.17	1.39	1.04	919.3 M	-285.2 M	-800.8 M	37	55	61.7	42.2
409	1401/09/27	13,144	0.05	6.0 B	4.6 M	0.63	0.76	69.9 M	59.1 M	52.6 M	53.5 M	51.7 M	50.4 M	1.31	1.14	1.04	-1.1 B	-1.1 B	-794.7 M	37	69	43.2	61.7
410	1401/09/26	13,137	0.15	5.1 B	3.9 M	0.5	0.65	18.7 M	50.8 M	51.1 M	60.1 M	50.7 M	51.7 M	-3.21	1.0	-1.01	-2.9 B	-1.1 B	-920.3 M	38	60	14.0	71.0
411	1401/09/23	13,117	0.05	8.8 B	6.7 M	0.9	1.16	82.3 M	68.1 M	51.7 M	27.7 M	53.8 M	50.7 M	2.97	1.27	1.02	3.4 B	-937.4 M	-865.6 M	57	47	53.3	14.8
412	1401/09/22	13,111	0.07	22.7 B	17.3 M	3.89	3.2	80.7 M	63.5 M	50.1 M	55.0 M	51.3 M	50.2 M	1.47	1.24	-1.0	-1.7 B	-1.2 B	-891.0 M	33	80	11.8	19.4
413	1401/09/21	13,102	0.05	8.2 B	6.2 M	1.68	1.16	21.0 M	52.9 M	48.7 M	55.5 M	50.9 M	50.7 M	-2.64	1.04	-1.04	-3.1 B	-1.2 B	-887.1 M	24	65	6.2	44.2
414	1401/09/20	13,096	0.05	2.8 B	2.1 M	0.5	0.38	29.0 M	55.6 M	52.5 M	47.4 M	51.9 M	49.3 M	-1.64	1.07	1.07	-910.0 M	-876.0 M	-584.2 M	39	43	40.6	73.2
415	1401/09/19	13,088	0.15	8.4 B	6.4 M	1.66	1.13	121.2 M	62.6 M	52.9 M	70.0 M	45.7 M	50.3 M	1.73	1.37	1.05	-2.3 B	-511.3 M	-643.3 M	27	80	38.9	66.7
416	1401/09/16	13,069	0.05	6.9 B	5.3 M	1.32	0.92	69.1 M	46.8 M	50.7 M	19.3 M	41.8 M	51.4 M	3.58	1.12	-1.01	1.8 B	-665.0 M	-633.6 M	43	59	43.1	16.5
417	1401/09/15	13,062	0.05	2.9 B	2.2 M	0.42	0.35	19.1 M	45.7 M	53.0 M	55.3 M	46.8 M	52.5 M	-2.9	-1.02	1.01	-1.7 B	-815.2 M	-494.6 M	25	40	16.7	77.4
418	1401/09/14	13,054	0.05	3.3 B	2.5 M	0.48	0.38	41.6 M	45.6 M	54.3 M	66.7 M	45.3 M	51.7 M	-1.6	1.01	1.05	-1.2 B	-803.8 M	-386.0 M	28	36	35.8	73.7
419	1401/09/13	13,048	0.05	6.4 B	4.9 M	0.8	0.73	58.2 M	45.9 M	56.4 M	22.8 M	45.9 M	52.0 M	2.55	1.0	1.08	913.5 M	-918.2 M	-468.4 M	42	67	38.4	24.1
420	1401/09/12	13,042	0.16	5.8 B	4.5 M	0.74	0.64	28.5 M	49.3 M	56.2 M	58.6 M	56.7 M	53.4 M	-2.05	-1.15	1.05	-3.1 B	-1.3 B	-535.8 M	33	69	16.1	69.2
421	1401/09/09	13,021	0.05	7.8 B	6.0 M	0.93	0.85	65.7 M	48.0 M	56.9 M	40.3 M	51.7 M	55.3 M	1.63	-1.08	1.03	1.1 B	-666.6 M	-708.1 M	41	40	34.7	20.8
422	1401/09/08	13,016	0.06	10.5 B	8.0 M	1.3	1.16	17.5 M	42.6 M	59.8 M	45.6 M	57.1 M	54.1 M	-2.61	-1.34	1.11	-1.7 B	-880.1 M	-494.2 M	24	46	4.0	20.0
423	1401/09/07	13,008	0.05	3.7 B	2.9 M	0.4	0.4	43.1 M	43.7 M	60.9 M	67.1 M	57.9 M	55.6 M	-1.56	-1.33	1.1	-1.8 B	-864.7 M	-448.7 M	25	43	28.8	77.1
424	1401/09/06	13,002	0.06	11.7 B	9.0 M	1.39	1.28	78.3 M	50.1 M	61.4 M	69.1 M	51.9 M	55.3 M	1.13	-1.04	1.11	-808.0 M	-294.9 M	-412.3 M	32	48	21.5	28.4
425	1401/09/05	12,994	0.15	5.5 B	4.2 M	0.69	0.52	35.3 M	44.7 M	60.3 M	39.6 M	54.4 M	54.9 M	-1.12	-1.22	1.1	-119.5 M	-856.8 M	-427.8 M	66	62	42.8	45.0
426	1401/09/02	12,975	0.06	10.2 B	7.9 M	1.48	0.98	41.5 M	45.1 M	60.9 M	75.4 M	54.9 M	55.1 M	-1.81	-1.22	1.11	12.7 M	-1.2 B	-542.1 M	62	34	25.2	25.1
427	1401/09/01	12,966	0.05	9.2 B	7.1 M	1.23	0.9	33.6 M	50.3 M	62.1 M	51.4 M	46.3 M	56.1 M	-1.53	1.09	1.11	-1.6 B	-619.2 M	-674.5 M	41	58	15.0	32.4
428	1401/08/30	12,960	0.05	10.1 B	7.8 M	1.49	1.0	81.0 M	53.4 M	61.1 M	38.0 M	49.1 M	52.7 M	2.13	1.09	1.16	1.0 B	-630.4 M	-654.5 M	41	60	32.8	22.5
429	1401/08/29	12,953	0.05	6.8 B	5.3 M	0.94	0.66	38.6 M	57.5 M	58.9 M	75.3 M	47.7 M	51.6 M	-1.95	1.21	1.14	-3.6 B	-247.5 M	-690.9 M	35	66	19.9	73.0
430	1401/08/28	12,947	0.15	3.1 B	2.4 M	0.36	0.3	29.9 M	57.0 M	57.5 M	42.8 M	45.6 M	51.0 M	-1.43	1.25	1.13	-1.8 B	57.6 M	-674.2 M	37	68	35.3	92.8
431	1401/08/25	12,927	0.05	5.3 B	4.1 M	0.56	0.51	60.2 M	59.0 M	57.5 M	14.6 M	56.6 M	51.9 M	4.13	1.04	1.11	2.9 B	-9.7 M	-705.6 M	59	46	67.5	12.7
432	1401/08/24	12,920	0.05	11.9 B	9.2 M	1.21	1.2	49.8 M	66.0 M	55.8 M	65.3 M	59.5 M	52.2 M	-1.31	1.11	1.07	-1.7 B	335.9 M	-868.0 M	44	59	18.4	32.3
433	1401/08/23	12,914	0.05	6.8 B	5.3 M	0.6	0.7	93.4 M	67.1 M	54.8 M	31.1 M	54.6 M	50.7 M	3.0	1.23	1.08	3.0 B	754.9 M	-774.3 M	52	61	71.0	27.8
434	1401/08/22	12,907	0.05	9.1 B	7.1 M	0.83	0.92	41.3 M	65.8 M	51.3 M	67.5 M	59.6 M	50.8 M	-1.63	1.11	1.01	-2.1 B	-412.9 M	-963.6 M	49	61	22.2	45.1
435	1401/08/21	12,901	0.16	10.2 B	7.9 M	0.86	1.03	51.6 M	67.7 M	50.3 M	89.0 M	56.3 M	49.4 M	-1.72	1.2	1.02	-2.1 B	-81.3 M	-853.0 M	81	71	41.1	62.1
436	1401/08/18	12,881	0.06	9.1 B	7.1 M	0.78	0.93	86.6 M	69.1 M	49.3 M	39.3 M	56.5 M	48.7 M	2.2	1.22	1.01	4.6 B	-962.7 M	-952.0 M	80	59	76.0	25.4
437	1401/08/17	12,874	0.06	13.9 B	10.8 M	1.31	1.49	60.1 M	72.6 M	45.9 M	42.3 M	53.8 M	51.2 M	1.42	1.35	-1.12	437.5 M	-813.5 M	-1.3 B	58	72	25.0	21.9
438	1401/08/16	12,867	0.05	14.9 B	11.5 M	1.58	1.7	86.7 M	73.2 M	44.6 M	58.5 M	59.3 M	52.3 M	1.48	1.23	-1.17	-2.9 B	-1.1 B	-1.4 B	49	122	28.6	48.0
439	1401/08/15	12,860	0.06	6.9 B	5.4 M	0.71	0.75	54.7 M	68.9 M	41.9 M	48.4 M	59.3 M	50.9 M	1.13	1.16	-1.21	-433.9 M	-693.9 M	-1.3 B	54	70	42.5	48.8
440	1401/08/14	12,854	0.16	14.1 B	11.0 M	1.09	1.4	52.9 M	68.5 M	41.0 M	74.8 M	60.9 M	49.9 M	-1.41	1.13	-1.22	-6.5 B	-830.7 M	-1.3 B	60	130	22.6	69.0
441	1401/08/11	12,833	0.05	8.6 B	6.7 M	0.64	0.87	105.3 M	66.6 M	39.7 M	24.2 M	51.9 M	50.1 M	4.35	1.28	-1.26	5.4 B	-2.7 M	-1.3 B	67	70	82.1	19.7
442	1401/08/10	12,825	0.04	8.7 B	6.8 M	0.69	0.88	62.8 M	55.7 M	36.0 M	84.9 M	64.4 M	51.3 M	-1.35	-1.16	-1.43	-769.3 M	-1.6 B	-1.6 B	58	52	42.0	50.9
443	1401/08/09	12,821	0.06	8.6 B	6.7 M	0.68	0.89	61.8 M	47.5 M	35.0 M	57.8 M	47.2 M	49.9 M	1.07	1.0	-1.42	-1.1 B	-1.7 B	-1.6 B	49	71	35.3	47.9
444	1401/08/08	12,813	0.05	8.6 B	6.7 M	0.65	0.89	48.3 M	42.3 M	34.0 M	56.1 M	41.0 M	49.8 M	-1.16	1.03	-1.46	-1.1 B	-1.4 B	-1.6 B	43	57	24.2	37.3
445	1401/08/07	12,806	0.16	30.0 B	23.5 M	3.57	3.61	38.1 M	37.1 M	34.4 M	47.1 M	42.3 M	51.0 M	-1.24	-1.14	-1.48	-2.4 B	-1.8 B	-1.7 B	47	89	6.0	14.0
446	1401/08/04	12,786	0.05	11.1 B	8.7 M	1.63	1.38	61.6 M	37.7 M	34.0 M	79.9 M	44.6 M	50.4 M	-1.3	-1.18	-1.48	-2.6 B	-1.8 B	-1.6 B	74	90	41.2	65.0
447	1401/08/03	12,781	0.06	4.5 B	3.5 M	0.7	0.51	24.7 M	29.3 M	31.6 M	18.3 M	35.6 M	48.6 M	1.35	-1.21	-1.54	-1.2 B	-1.4 B	-1.6 B	59	145	32.5	59.3
448	1401/08/02	12,774	0.06	9.0 B	7.1 M	1.76	1.03	35.9 M	30.0 M	32.0 M	23.4 M	40.6 M	50.4 M	1.53	-1.35	-1.57	312.6 M	-1.1 B	-1.5 B	68	91	27.1	23.6
449	1401/08/01	12,766	0.05	10.9 B	8.5 M	1.89	1.25	18.7 M	25.7 M	31.9 M	61.8 M	44.1 M	51.5 M	-3.31	-1.71	-1.61	-3.3 B	-1.3 B	-1.5 B	56	70	9.6	39.8
450	1401/07/30	12,760	0.16	6.5 B	5.1 M	1.04	0.74	40.9 M	26.9 M	32.3 M	62.1 M	36.9 M	52.5 M	-1.52	-1.37	-1.63	-2.4 B	-657.5 M	-1.6 B	59	78	37.0	74.2
451	1401/07/27	12,741	0.06	2.9 B	2.3 M	0.41	0.32	24.9 M	24.4 M	31.7 M	30.8 M	39.7 M	50.9 M	-1.24	-1.63	-1.61	-365.0 M	-995.4 M	-1.5 B	57	58	48.8	61.3
452	1401/07/26	12,734	0.06	2.8 B	2.2 M	0.38	0.29	27.7 M	27.2 M	32.4 M	22.4 M	54.5 M	53.9 M	1.24	-2.0	-1.66	216.0 M	-1.4 B	-1.7 B	53	56	51.9	44.3
453	1401/07/25	12,728	0.06	2.4 B	1.9 M	0.32	0.24	15.1 M	28.1 M	35.4 M	31.4 M	64.8 M	55.9 M	-2.07	-2.3	-1.58	-830.0 M	-1.8 B	-1.7 B	53	52	33.0	67.1
454	1401/07/24	12,719	0.05	14.1 B	11.0 M	1.67	1.44	24.8 M	29.9 M	37.9 M	27.2 M	63.1 M	55.5 M	-1.1	-2.11	-1.46	120.8 M	-1.9 B	-1.6 B	62	52	10.9	10.1
455	1401/07/23	12,714	0.17	9.1 B	7.2 M	0.74	0.94	29.5 M	32.2 M	37.9 M	73.8 M	60.9 M	56.1 M	-2.5	-1.89	-1.48	-4.1 B	-1.9 B	-1.7 B	48	75	15.5	60.6
456	1401/07/20	12,693	0.05	7.3 B	5.7 M	0.61	0.75	35.9 M	31.7 M	38.6 M	132.7 M	65.4 M	55.1 M	-3.7	-2.06	-1.43	-2.3 B	-2.5 B	-1.6 B	76	38	37.4	69.2
457	1401/07/19	12,688	0.06	4.4 B	3.5 M	0.35	0.45	33.4 M	33.1 M	38.9 M	73.6 M	55.1 M	53.3 M	-2.2	-1.67	-1.37	-2.0 B	-2.1 B	-1.7 B	45	48	34.0	80.0
458	1401/07/18	12,681	0.06	2.9 B	2.3 M	0.22	0.29	24.9 M	35.2 M	38.4 M	33.1 M	51.2 M	52.1 M	-1.33	-1.45	-1.36	-923.2 M	-1.6 B	-1.6 B	56	70	47.4	78.8
459	1401/07/17	12,676	0.07	18.2 B	14.4 M	1.65	1.93	35.9 M	37.7 M	39.1 M	26.9 M	55.6 M	53.9 M	1.34	-1.48	-1.38	-15.4 M	-1.8 B	-1.7 B	52	70	10.2	10.3
460	1401/07/16	12,667	0.21	28.7 B	22.6 M	4.75	3.43	27.8 M	40.6 M	39.3 M	84.6 M	65.6 M	54.7 M	-3.04	-1.62	-1.39	-7.2 B	-2.4 B	-1.6 B	59	104	5.7	30.7
461	1401/07/12	12,641	0.06	5.7 B	4.5 M	0.98	0.67	41.6 M	40.8 M	39.2 M	48.4 M	53.1 M	52.8 M	-1.16	-1.3	-1.35	-145.2 M	-944.4 M	-1.3 B	71	64	51.4	54.0
462	1401/07/11	12,633	0.04	7.4 B	5.9 M	0.9	0.87	44.3 M	36.4 M	39.3 M	45.3 M	53.8 M	55.1 M	-1.02	-1.48	-1.4	31.7 M	-1.4 B	-1.4 B	58	56	34.7	34.3
463	1401/07/10	12,628	0.06	5.8 B	4.6 M	0.65	0.69	37.9 M	34.2 M	39.2 M	56.0 M	48.9 M	55.2 M	-1.47	-1.43	-1.41	-1.8 B	-1.3 B	-1.3 B	55	70	35.8	67.2
464	1401/07/09	12,620	0.15	7.4 B	5.9 M	0.79	0.86	50.0 M	33.6 M	39.6 M	77.8 M	44.9 M	54.5 M	-1.55	-1.34	-1.38	-2.9 B	-899.7 M	-1.1 B	64	78	43.1	81.6
465	1401/07/06	12,601	0.1	3.6 B	2.9 M	0.34	0.41	30.6 M	29.5 M	40.9 M	31.1 M	45.3 M	52.9 M	-1.02	-1.54	-1.29	87.5 M	-1.3 B	-810.7 M	68	64	57.4	55.0
466	1401/07/04	12,588	0.1	4.9 B	3.9 M	0.44	0.55	23.1 M	29.3 M	40.5 M	52.6 M	45.5 M	52.8 M	-2.28	-1.56	-1.3	-2.4 B	-1.6 B	-787.0 M	77	79	35.9	84.0
467	1401/07/02	12,575	0.16	19.1 B	15.2 M	1.71	2.29	32.9 M	32.7 M	41.1 M	26.5 M	52.6 M	53.6 M	1.24	-1.61	-1.3	675.9 M	-2.1 B	-781.9 M	90	86	15.5	11.9
468	1401/06/30	12,556	0.06	9.3 B	7.4 M	0.84	1.13	34.0 M	42.6 M	41.1 M	33.7 M	60.9 M	55.7 M	1.01	-1.43	-1.36	-17.0 M	-1.9 B	-794.3 M	64	65	23.4	23.6
469	1401/06/29	12,549	0.06	10.0 B	7.9 M	0.99	1.22	26.6 M	49.9 M	42.3 M	76.6 M	59.8 M	57.0 M	-2.88	-1.2	-1.35	-5.0 B	-1.8 B	-741.1 M	61	86	16.3	66.2
470	1401/06/28	12,542	0.05	9.1 B	7.2 M	0.93	1.12	29.4 M	49.7 M	42.9 M	36.2 M	54.0 M	56.2 M	-1.23	-1.09	-1.31	-1.4 B	-1.4 B	-538.7 M	63	89	20.5	35.6
471	1401/06/27	12,536	0.21	8.7 B	6.9 M	0.9	1.0	38.9 M	52.2 M	43.3 M	82.5 M	57.6 M	57.1 M	-2.12	-1.1	-1.32	-5.0 B	-1.5 B	-460.6 M	75	96	33.6	91.1
472	1401/06/23	12,511	0.06	18.8 B	15.0 M	2.68	2.3	75.7 M	52.1 M	44.5 M	70.0 M	52.1 M	64.1 M	1.08	1.0	-1.44	2.0 B	-1.2 B	-866.3 M	80	58	32.3	21.6
473	1401/06/22	12,504	0.06	8.9 B	7.1 M	1.32	1.11	77.7 M	41.2 M	43.2 M	38.3 M	48.3 M	63.8 M	2.03	-1.17	-1.48	331.0 M	-1.5 B	-924.2 M	53	99	46.3	42.6
474	1401/06/21	12,497	0.06	4.6 B	3.6 M	0.64	0.56	22.1 M	36.1 M	42.1 M	47.9 M	54.4 M	64.8 M	-2.17	-1.51	-1.54	-2.7 B	-2.1 B	-972.6 M	54	82	26.2	86.2
475	1401/06/20	12,491	0.06	7.6 B	6.1 M	1.11	0.9	44.1 M	38.8 M	42.8 M	53.8 M	54.4 M	66.4 M	-1.22	-1.4	-1.55	-2.3 B	-1.5 B	-1.0 B	73	103	42.2	72.8
476	1401/06/19	12,485	0.08	8.5 B	6.8 M	1.15	0.94	40.8 M	36.3 M	45.6 M	56.2 M	54.6 M	67.2 M	-1.38	-1.5	-1.48	-3.3 B	-967.6 M	-760.5 M	90	124	43.1	82.0
477	1401/06/16	12,476	0.06	5.4 B	4.3 M	0.72	0.58	30.8 M	36.8 M	47.3 M	40.7 M	63.3 M	69.1 M	-1.32	-1.72	-1.46	356.7 M	-870.0 M	-703.6 M	104	70	59.1	52.5
478	1401/06/15	12,467	0.05	7.5 B	6.0 M	1.06	0.8	40.2 M	38.8 M	50.9 M	71.1 M	66.1 M	70.2 M	-1.77	-1.71	-1.38	-2.6 B	-397.6 M	-477.8 M	74	79	39.6	74.8
479	1401/06/14	12,460	0.05	6.5 B	5.2 M	0.83	0.65	41.3 M	39.8 M	50.6 M	44.9 M	59.1 M	70.6 M	-1.09	-1.48	-1.39	330.9 M	380.8 M	-490.2 M	70	57	44.3	39.2
480	1401/06/13	12,454	0.06	6.3 B	5.0 M	0.81	0.62	32.1 M	44.8 M	55.7 M	54.9 M	58.2 M	71.1 M	-1.71	-1.3	-1.28	420.9 M	949.7 M	-106.2 M	114	59	58.4	51.7
481	1401/06/12	12,448	0.18	11.1 B	8.9 M	1.51	1.13	41.5 M	44.2 M	57.3 M	93.3 M	53.2 M	71.8 M	-2.25	-1.2	-1.25	-2.8 B	977.8 M	-156.3 M	121	84	45.4	70.9
482	1401/06/09	12,426	0.06	6.5 B	5.2 M	0.87	0.67	39.9 M	43.4 M	57.4 M	48.0 M	47.6 M	70.1 M	-1.2	-1.1	-1.22	2.7 B	1.1 B	-90.8 M	121	44	74.4	32.5
483	1401/06/08	12,419	0.06	4.8 B	3.9 M	0.6	0.5	47.3 M	42.1 M	58.7 M	36.8 M	50.7 M	72.1 M	1.29	-1.2	-1.23	1.2 B	627.2 M	-326.5 M	73	60	71.3	45.5
484	1401/06/07	12,411	0.06	10.6 B	8.5 M	1.41	1.12	68.5 M	44.3 M	58.6 M	44.5 M	55.6 M	71.6 M	1.54	-1.25	-1.22	3.2 B	587.1 M	-460.8 M	95	75	61.4	31.5
485	1401/06/06	12,405	0.06	5.7 B	4.6 M	0.72	0.6	30.6 M	40.3 M	56.7 M	36.7 M	58.9 M	71.6 M	-1.2	-1.46	-1.26	561.5 M	-231.4 M	-758.7 M	126	90	67.3	57.5
486	1401/06/05	12,397	0.18	8.7 B	7.0 M	0.85	0.92	37.9 M	42.8 M	59.4 M	66.2 M	62.4 M	73.4 M	-1.75	-1.46	-1.23	-2.3 B	-304.9 M	-670.8 M	113	99	49.0	75.0
487	1401/06/02	12,374	0.05	7.3 B	5.9 M	0.7	0.77	35.0 M	47.8 M	60.4 M	66.6 M	95.2 M	73.3 M	-1.9	-1.99	-1.21	428.2 M	-2.5 B	-641.3 M	136	65	64.8	59.0
488	1401/06/01	12,369	0.06	7.7 B	6.2 M	0.77	0.8	58.7 M	50.5 M	62.7 M	66.2 M	94.9 M	72.4 M	-1.13	-1.88	-1.15	1.0 B	-2.4 B	-655.4 M	99	72	75.4	61.9
489	1401/05/31	12,361	0.06	8.1 B	6.5 M	0.81	0.83	44.1 M	47.3 M	60.7 M	62.0 M	91.4 M	71.4 M	-1.41	-1.93	-1.18	-917.1 M	-2.7 B	-651.5 M	96	83	52.5	63.8
490	1401/05/30	12,354	0.06	7.8 B	6.3 M	0.7	0.81	42.1 M	47.8 M	60.8 M	50.7 M	94.8 M	71.1 M	-1.21	-1.98	-1.17	194.4 M	-3.3 B	-671.7 M	95	75	51.4	48.9
491	1401/05/29	12,347	0.17	20.6 B	16.7 M	1.89	2.37	67.2 M	62.9 M	61.1 M	207.8 M	98.4 M	70.5 M	-3.09	-1.56	-1.15	-13.1 B	-2.7 B	-588.9 M	80	89	26.0	89.6
492	1401/05/26	12,327	0.06	7.8 B	6.4 M	0.68	0.88	43.8 M	65.7 M	60.0 M	63.1 M	68.9 M	60.3 M	-1.44	-1.05	-1.01	837.4 M	-556.8 M	71.7 M	107	61	59.7	49.0
493	1401/05/25	12,319	0.06	5.8 B	4.7 M	0.47	0.65	41.7 M	83.2 M	64.4 M	49.6 M	68.8 M	59.1 M	-1.19	1.21	1.09	-637.1 M	250.6 M	419.8 M	74	75	53.4	64.5
494	1401/05/24	12,312	0.07	7.7 B	6.3 M	0.53	0.89	45.6 M	80.7 M	63.6 M	77.4 M	74.6 M	58.8 M	-1.7	1.08	1.08	-3.9 B	-200.5 M	326.8 M	53	82	31.2	81.9
495	1401/05/23	12,304	0.06	13.2 B	10.7 M	1.0	1.56	133.6 M	101.9 M	62.5 M	67.2 M	71.2 M	57.2 M	1.99	1.43	1.09	3.1 B	2.2 B	528.1 M	59	71	59.7	36.1
496	1401/05/22	12,298	0.17	19.8 B	16.1 M	1.94	2.37	80.4 M	89.0 M	60.0 M	80.3 M	72.2 M	55.3 M	1.0	1.23	1.08	-2.2 B	1.4 B	621.8 M	80	107	32.6	43.5
497	1401/05/19	12,277	0.07	10.8 B	8.8 M	1.16	1.24	114.2 M	81.2 M	60.9 M	62.6 M	67.5 M	58.7 M	1.83	1.2	1.04	4.9 B	1.6 B	580.3 M	75	59	79.1	34.1
498	1401/05/18	12,270	0.18	9.8 B	8.0 M	1.16	1.07	35.5 M	71.2 M	57.3 M	80.0 M	75.1 M	67.8 M	-2.25	-1.05	-1.18	-2.9 B	207.4 M	-434.3 M	83	73	30.1	59.7
499	1401/05/15	12,249	0.18	18.8 B	15.4 M	3.35	2.1	152.2 M	74.5 M	65.2 M	61.8 M	64.9 M	66.3 M	2.46	1.15	-1.02	8.0 B	498.3 M	383.8 M	88	87	71.1	28.5
500	1401/05/12	12,228	0.07	6.6 B	5.4 M	1.11	0.74	58.4 M	43.5 M	65.9 M	72.8 M	61.7 M	64.7 M	-1.25	-1.42	1.02	-581.5 M	-1.7 B	654.1 M	76	69	67.1	75.9
501	1401/05/11	12,220	0.06	4.6 B	3.7 M	0.7	0.5	29.7 M	46.8 M	64.5 M	58.6 M	60.0 M	63.8 M	-1.98	-1.28	1.01	-1.5 B	-1.1 B	565.9 M	62	57	40.3	73.2
502	1401/05/10	12,213	0.06	6.9 B	5.6 M	1.0	0.74	60.8 M	49.9 M	66.5 M	112.9 M	61.0 M	63.5 M	-1.86	-1.22	1.05	-2.0 B	-1.1 B	745.6 M	60	50	53.1	82.2
503	1401/05/09	12,206	0.06	5.2 B	4.2 M	0.69	0.54	42.5 M	50.9 M	65.9 M	41.6 M	53.0 M	63.5 M	1.02	-1.04	1.04	-1.4 B	-688.6 M	661.8 M	63	99	51.9	79.8
504	1401/05/08	12,200	0.17	4.9 B	4.0 M	0.56	0.51	24.2 M	47.3 M	67.8 M	48.9 M	54.4 M	63.4 M	-2.02	-1.15	1.07	-2.8 B	-175.9 M	1.1 B	65	89	32.3	89.6
505	1401/05/05	12,179	0.07	8.4 B	6.9 M	1.08	0.87	70.3 M	50.4 M	67.6 M	64.1 M	57.0 M	64.0 M	1.1	-1.13	1.06	2.3 B	116.8 M	1.2 B	84	56	70.3	42.7
506	1401/05/04	12,170	0.04	7.4 B	6.1 M	1.06	0.78	46.7 M	45.7 M	64.9 M	64.1 M	51.8 M	64.1 M	-1.37	-1.14	1.01	-1.7 B	22.6 M	823.5 M	71	78	44.5	67.2
507	1401/05/03	12,165	0.06	8.3 B	6.8 M	1.09	0.87	61.7 M	44.5 M	63.9 M	53.1 M	44.8 M	63.2 M	1.16	-1.01	1.01	144.9 M	378.9 M	879.1 M	85	96	63.1	61.4
508	1401/05/02	12,157	0.06	8.0 B	6.6 M	1.13	0.85	33.9 M	55.2 M	62.1 M	43.9 M	40.2 M	63.2 M	-1.3	1.37	-1.02	1.1 B	1.9 B	859.3 M	120	67	50.8	36.7
509	1401/05/01	12,151	0.17	10.9 B	9.0 M	1.84	1.11	46.6 M	55.9 M	61.6 M	60.0 M	41.0 M	63.0 M	-1.29	1.36	-1.02	-1.3 B	1.2 B	783.6 M	108	106	46.3	58.4
510	1401/04/29	12,130	0.07	4.0 B	3.3 M	0.59	0.39	43.9 M	53.5 M	60.0 M	26.6 M	35.6 M	62.9 M	1.65	1.5	-1.05	1.8 B	1.5 B	769.8 M	76	56	82.7	36.9
511	1401/04/28	12,123	0.12	3.8 B	3.1 M	0.41	0.36	36.9 M	58.1 M	60.3 M	26.1 M	35.3 M	62.6 M	1.42	1.65	-1.04	94.5 M	2.1 B	755.1 M	52	70	50.6	48.1
512	1401/04/26	12,109	0.07	11.5 B	9.5 M	1.05	1.07	124.7 M	68.4 M	59.6 M	29.9 M	62.9 M	63.4 M	4.17	1.09	-1.06	7.8 B	1.5 B	793.9 M	76	56	82.6	14.6
513	1401/04/25	12,100	0.17	5.1 B	4.2 M	0.38	0.45	21.9 M	53.2 M	54.8 M	46.3 M	103.8 M	69.9 M	-2.12	-1.95	-1.27	-2.5 B	-3.2 B	-213.3 M	68	86	29.3	78.5
514	1401/04/22	12,081	0.06	5.1 B	4.2 M	0.33	0.44	33.7 M	82.0 M	59.8 M	44.6 M	107.4 M	71.4 M	-1.33	-1.31	-1.19	95.2 M	27.5 M	388.3 M	85	62	56.0	54.1
515	1401/04/21	12,073	0.06	8.5 B	7.1 M	0.58	0.71	63.6 M	106.4 M	62.0 M	26.8 M	103.9 M	71.3 M	2.37	1.02	-1.15	5.0 B	2.7 B	591.7 M	108	70	80.5	22.0
516	1401/04/20	12,067	0.13	16.4 B	13.6 M	1.25	1.39	91.0 M	104.4 M	65.4 M	141.6 M	109.2 M	71.7 M	-1.56	-1.05	-1.1	-3.0 B	1.2 B	578.1 M	104	88	57.6	75.8
517	1401/04/18	12,053	0.17	19.2 B	15.9 M	1.66	1.68	35.5 M	103.7 M	63.6 M	256.3 M	89.7 M	68.6 M	-7.21	1.16	-1.08	-15.4 B	2.2 B	400.5 M	71	70	13.2	93.6
518	1401/04/15	12,032	0.06	17.3 B	14.4 M	1.72	1.56	170.3 M	103.6 M	64.7 M	45.6 M	56.4 M	59.6 M	3.73	1.84	1.08	13.5 B	4.6 B	1.2 B	96	63	94.3	16.6
519	1401/04/14	12,025	0.06	15.3 B	12.7 M	1.87	1.43	164.3 M	83.1 M	58.3 M	20.5 M	53.2 M	61.9 M	8.03	1.56	-1.06	13.4 B	3.3 B	461.4 M	89	59	95.7	7.9
520	1401/04/13	12,019	0.06	5.5 B	4.6 M	0.63	0.5	24.2 M	55.5 M	52.0 M	55.1 M	58.9 M	62.3 M	-2.28	-1.06	-1.2	-2.3 B	355.1 M	-219.0 M	67	72	29.2	71.5
521	1401/04/12	12,012	0.07	8.1 B	6.7 M	0.95	0.7	79.8 M	52.7 M	51.7 M	52.5 M	61.6 M	63.7 M	1.52	-1.17	-1.23	2.1 B	-49.8 M	-452.1 M	67	62	66.3	40.4
522	1401/04/11	12,005	0.18	11.5 B	9.6 M	1.48	1.01	53.1 M	44.8 M	52.5 M	87.4 M	60.0 M	63.8 M	-1.64	-1.34	-1.22	-3.7 B	-582.6 M	-69.6 M	97	101	44.7	76.5
523	1401/04/08	11,983	0.06	10.0 B	8.3 M	1.43	0.88	81.8 M	41.3 M	52.3 M	28.7 M	51.3 M	61.7 M	2.84	-1.24	-1.18	6.9 B	101.3 M	194.9 M	107	66	87.6	19.0
524	1401/04/07	11,976	0.06	5.7 B	4.7 M	0.61	0.49	29.1 M	29.2 M	50.9 M	55.6 M	53.4 M	62.8 M	-1.91	-1.83	-1.23	-1.1 B	-1.3 B	-167.6 M	79	62	40.4	60.6
525	1401/04/06	11,969	0.06	8.7 B	7.3 M	0.79	0.73	19.4 M	28.1 M	51.0 M	67.1 M	53.5 M	63.3 M	-3.46	-1.91	-1.24	-4.4 B	-1.4 B	-374.5 M	93	92	20.7	70.7
526	1401/04/05	11,963	0.06	6.5 B	5.4 M	0.6	0.53	32.4 M	34.1 M	55.3 M	45.9 M	47.2 M	62.1 M	-1.42	-1.38	-1.12	-574.1 M	-250.9 M	310.9 M	93	78	46.2	55.0
527	1401/04/04	11,956	0.18	8.0 B	6.7 M	0.65	0.63	37.4 M	34.5 M	57.5 M	53.4 M	46.5 M	61.1 M	-1.43	-1.35	-1.06	-252.3 M	38.0 M	774.9 M	126	93	59.0	62.1
528	1401/04/01	11,936	0.07	6.0 B	5.0 M	0.42	0.47	25.7 M	30.9 M	61.0 M	42.9 M	68.1 M	60.6 M	-1.67	-2.2	1.01	-387.8 M	-2.4 B	1.2 B	117	79	50.3	56.8
529	1401/03/31	11,929	0.07	17.4 B	14.6 M	1.3	1.41	24.0 M	51.2 M	61.8 M	56.0 M	74.2 M	60.5 M	-2.33	-1.45	1.02	-1.6 B	-395.8 M	1.3 B	120	80	16.6	25.7
530	1401/03/30	11,921	0.06	17.2 B	14.4 M	1.3	1.43	53.8 M	63.1 M	64.3 M	38.3 M	72.9 M	59.4 M	1.4	-1.16	1.08	1.6 B	755.9 M	1.7 B	98	97	30.7	21.6
531	1401/03/29	11,915	0.08	5.4 B	4.6 M	0.37	0.43	34.8 M	78.1 M	64.8 M	41.5 M	74.3 M	55.4 M	-1.19	1.05	1.17	870.4 M	1.4 B	2.0 B	106	68	68.0	52.0
532	1401/03/28	11,908	0.17	15.3 B	12.8 M	1.13	1.24	18.3 M	84.0 M	66.5 M	149.8 M	80.3 M	51.1 M	-8.2	1.05	1.3	-12.3 B	-95.7 M	2.3 B	95	94	11.4	92.1
533	1401/03/25	11,888	0.07	15.2 B	12.8 M	1.18	1.28	112.7 M	92.7 M	67.3 M	75.1 M	61.3 M	42.9 M	1.5	1.51	1.57	9.5 B	2.6 B	3.0 B	128	65	94.7	32.1
534	1401/03/24	11,881	0.07	13.5 B	11.3 M	1.16	1.16	82.5 M	74.9 M	63.8 M	48.3 M	64.9 M	38.3 M	1.71	1.15	1.67	4.2 B	319.9 M	2.5 B	95	76	58.2	27.3
535	1401/03/23	11,874	0.07	16.6 B	14.0 M	1.53	1.47	149.5 M	63.1 M	62.7 M	51.5 M	63.5 M	37.8 M	2.9	-1.01	1.66	4.7 B	-550.8 M	2.2 B	76	129	68.5	40.1
536	1401/03/22	11,865	0.03	12.0 B	10.1 M	1.02	1.07	54.9 M	45.1 M	59.2 M	79.8 M	69.3 M	38.8 M	-1.45	-1.54	1.53	-6.5 B	-2.9 B	1.7 B	77	135	35.3	90.0
537	1401/03/21	11,861	0.19	10.3 B	8.7 M	0.88	0.91	64.7 M	51.1 M	59.5 M	50.8 M	64.9 M	37.4 M	1.28	-1.27	1.59	1.4 B	361.9 M	2.1 B	106	108	66.6	53.2
538	1401/03/18	11,840	0.07	12.2 B	10.3 M	1.11	1.1	47.1 M	48.9 M	59.5 M	91.6 M	64.7 M	36.8 M	-1.94	-1.32	1.62	-2.1 B	409.9 M	2.4 B	136	93	52.5	69.8
539	1401/03/17	11,831	0.04	6.9 B	5.8 M	0.58	0.63	32.4 M	49.8 M	61.0 M	44.3 M	59.3 M	34.7 M	-1.37	-1.19	1.76	-190.7 M	751.9 M	2.7 B	128	98	60.2	62.9
540	1401/03/16	11,827	0.28	12.7 B	10.8 M	1.03	1.18	33.7 M	50.7 M	61.5 M	75.9 M	63.5 M	34.6 M	-2.25	-1.25	1.78	-7.0 B	-266.9 M	2.6 B	130	150	34.4	89.5
541	1401/03/11	11,793	0.06	16.2 B	13.7 M	1.38	1.54	69.4 M	64.6 M	63.4 M	57.3 M	56.2 M	33.2 M	1.21	1.15	1.91	9.7 B	3.0 B	2.8 B	204	77	87.4	27.3
542	1401/03/10	11,785	0.06	10.1 B	8.5 M	0.77	0.97	49.8 M	65.7 M	64.0 M	49.6 M	50.9 M	33.0 M	1.0	1.29	1.94	1.6 B	2.8 B	2.5 B	139	107	68.8	52.7
543	1401/03/09	11,778	0.06	8.8 B	7.5 M	0.7	0.84	52.6 M	76.8 M	64.5 M	60.8 M	49.6 M	32.4 M	-1.16	1.55	1.99	-399.3 M	4.2 B	2.4 B	108	100	64.3	68.8
544	1401/03/08	11,770	0.03	11.2 B	9.5 M	0.9	1.07	34.8 M	74.4 M	63.3 M	66.2 M	46.5 M	30.5 M	-1.9	1.6	2.07	-5.3 B	4.4 B	2.1 B	105	135	32.6	79.8
545	1401/03/07	11,766	0.18	15.3 B	13.0 M	1.34	1.47	107.8 M	81.0 M	65.4 M	44.0 M	37.9 M	26.8 M	2.45	2.14	2.44	9.3 B	6.8 B	2.5 B	127	99	89.5	28.5
546	1401/03/04	11,745	0.06	13.1 B	11.2 M	1.05	1.27	75.7 M	72.0 M	65.5 M	26.9 M	27.3 M	25.9 M	2.81	2.64	2.53	8.7 B	6.4 B	2.4 B	148	93	85.5	19.1
547	1401/03/03	11,738	0.06	16.6 B	14.2 M	1.57	1.66	102.8 M	71.0 M	64.3 M	42.6 M	23.1 M	26.4 M	2.41	3.08	2.43	8.6 B	5.9 B	1.9 B	125	99	77.3	25.4
548	1401/03/02	11,732	0.06	6.8 B	5.8 M	0.63	0.68	41.4 M	60.5 M	62.5 M	44.1 M	17.5 M	25.7 M	-1.07	3.46	2.43	604.9 M	4.8 B	1.6 B	117	96	70.8	62.0
549	1401/03/01	11,724	0.05	10.1 B	8.6 M	1.0	1.01	75.0 M	60.8 M	63.7 M	29.8 M	13.7 M	25.6 M	2.52	4.45	2.49	6.8 B	4.6 B	1.7 B	122	80	90.4	23.5
550	1401/02/31	11,718	0.17	10.4 B	8.9 M	1.02	1.05	64.5 M	56.7 M	62.2 M	12.9 M	14.8 M	26.4 M	4.99	3.82	2.36	7.3 B	3.0 B	1.1 B	160	230	99.3	28.6
551	1401/02/28	11,702	0.09	18.5 B	15.9 M	2.14	1.99	71.4 M	51.2 M	62.5 M	15.1 M	21.6 M	27.4 M	4.74	2.38	2.28	6.4 B	276.0 M	740.8 M	146	269	56.2	21.9
552	1401/02/27	11,692	0.07	6.9 B	5.9 M	0.73	0.73	47.2 M	47.9 M	61.7 M	11.2 M	26.7 M	28.6 M	4.22	1.79	2.16	2.9 B	-760.2 M	318.9 M	130	289	88.9	46.9
553	1401/02/26	11,685	0.39	8.1 B	7.0 M	0.84	0.83	39.0 M	52.7 M	64.2 M	11.4 M	33.2 M	30.6 M	3.42	1.59	2.1	-162.0 M	59.1 M	171.8 M	97	346	46.6	48.6
554	1401/02/25	11,640	0.07	6.3 B	5.4 M	0.68	0.64	49.6 M	60.5 M	68.0 M	34.2 M	46.6 M	33.1 M	1.45	1.3	2.05	-1.5 B	1.0 B	327.0 M	64	136	50.3	73.7
555	1401/02/24	11,634	0.16	10.7 B	9.2 M	1.2	1.07	37.2 M	57.4 M	70.4 M	74.4 M	48.0 M	32.3 M	-2.0	1.2	2.18	-6.3 B	903.9 M	553.5 M	80	124	27.8	86.3
556	1401/02/21	11,617	0.09	11.2 B	9.6 M	1.29	1.14	63.1 M	62.6 M	71.1 M	52.4 M	42.6 M	31.6 M	1.2	1.47	2.25	1.2 B	1.5 B	524.5 M	112	112	63.1	52.4
557	1401/02/20	11,607	0.19	10.9 B	9.4 M	1.31	1.14	62.6 M	68.6 M	72.0 M	35.1 M	41.2 M	29.9 M	1.78	1.66	2.41	7.0 B	1.8 B	399.5 M	161	88	92.6	28.4
558	1401/02/19	11,585	0.22	9.1 B	7.9 M	1.07	0.96	82.7 M	67.8 M	72.9 M	29.7 M	40.7 M	28.9 M	2.78	1.67	2.52	4.7 B	445.4 M	-32.2 M	87	84	78.9	27.4
559	1401/02/18	11,566	0.12	4.6 B	4.0 M	0.49	0.46	30.3 M	53.8 M	65.9 M	38.4 M	34.5 M	28.7 M	-1.27	1.56	2.3	-2.1 B	-1.6 B	-225.0 M	76	115	49.7	95.3
560	1401/02/17	11,550	0.26	8.7 B	7.5 M	0.81	0.83	73.9 M	63.9 M	63.1 M	49.9 M	26.0 M	28.0 M	1.48	2.46	2.25	-3.4 B	-690.2 M	160.4 M	59	156	50.2	89.6
561	1401/02/12	11,520	0.07	10.0 B	8.7 M	0.9	0.93	96.9 M	76.2 M	57.0 M	45.7 M	21.4 M	27.1 M	2.12	3.56	2.1	3.0 B	1.6 B	271.7 M	82	109	79.5	49.9
562	1401/02/11	11,513	0.06	9.0 B	7.8 M	0.8	0.83	51.8 M	67.6 M	52.9 M	33.5 M	21.4 M	26.5 M	1.55	3.17	1.99	102.3 M	546.6 M	-215.4 M	75	113	43.3	42.1
563	1401/02/10	11,507	0.17	10.1 B	8.8 M	0.93	0.93	28.5 M	73.1 M	50.7 M	23.7 M	20.1 M	26.0 M	1.2	3.65	1.95	-5.6 B	1.3 B	61.0 M	111	370	31.4	87.0
564	1401/02/07	11,488	0.05	9.7 B	8.4 M	0.92	0.9	81.4 M	83.2 M	49.7 M	11.6 M	20.7 M	25.9 M	7.04	4.01	1.92	2.5 B	2.6 B	368.6 M	89	409	74.8	48.8
565	1401/02/06	11,482	0.06	14.3 B	12.5 M	1.51	1.36	154.7 M	76.7 M	45.9 M	14.7 M	32.3 M	27.7 M	10.51	2.37	1.66	7.8 B	1.2 B	128.8 M	63	132	68.1	13.6
566	1401/02/05	11,476	0.07	12.3 B	10.8 M	1.46	1.15	50.0 M	62.7 M	41.4 M	41.8 M	35.3 M	27.8 M	1.2	1.77	1.49	-2.1 B	-338.0 M	-229.5 M	67	130	27.1	44.0
567	1401/02/04	11,468	0.22	9.6 B	8.4 M	1.13	0.89	80.9 M	65.1 M	39.4 M	20.1 M	33.1 M	28.9 M	4.03	1.97	1.36	3.8 B	-334.3 M	-506.9 M	82	143	68.9	29.8
568	1401/01/31	11,444	0.06	7.9 B	6.9 M	0.83	0.7	61.4 M	66.9 M	39.4 M	35.7 M	37.0 M	30.1 M	1.72	1.81	1.31	825.1 M	-1.1 B	-489.1 M	88	128	68.7	58.2
569	1401/01/30	11,438	0.06	8.5 B	7.4 M	0.86	0.76	36.0 M	80.3 M	39.0 M	54.1 M	37.5 M	29.8 M	-1.5	2.14	1.31	-4.1 B	-672.2 M	-455.5 M	52	111	22.1	70.7
570	1401/01/29	11,431	0.06	9.1 B	7.9 M	0.87	0.81	77.2 M	94.8 M	38.9 M	30.2 M	31.3 M	29.1 M	2.56	3.03	1.34	-64.2 M	764.8 M	-283.3 M	59	153	50.1	50.8
571	1401/01/28	11,425	0.06	7.0 B	6.2 M	0.67	0.61	61.7 M	87.9 M	37.3 M	30.8 M	35.3 M	29.1 M	2.0	2.49	1.28	-2.1 B	-589.0 M	-389.9 M	50	167	43.9	73.2
572	1401/01/27	11,419	0.17	9.9 B	8.7 M	1.02	0.86	94.3 M	92.2 M	36.6 M	39.2 M	31.5 M	29.2 M	2.4	2.93	1.25	-44.5 M	-438.0 M	-226.7 M	64	155	60.9	61.4
573	1401/01/24	11,400	0.05	12.9 B	11.3 M	1.43	1.12	120.2 M	87.1 M	34.6 M	38.6 M	26.8 M	28.4 M	3.11	3.25	1.22	2.9 B	-757.0 M	-156.8 M	63	120	58.6	35.8
574	1401/01/23	11,394	0.06	10.3 B	9.0 M	0.98	0.9	113.6 M	52.2 M	33.5 M	20.9 M	25.5 M	27.7 M	5.43	2.05	1.21	3.1 B	-1.2 B	-103.3 M	60	180	66.3	36.6
575	1401/01/22	11,387	0.52	12.1 B	10.6 M	1.1	1.06	44.8 M	40.4 M	31.5 M	46.4 M	25.5 M	27.4 M	-1.04	1.59	1.15	-6.8 B	-668.2 M	-224.8 M	62	207	23.0	79.6
576	1401/01/21	11,328	0.04	7.2 B	6.3 M	0.58	0.62	84.8 M	33.9 M	30.7 M	17.8 M	22.2 M	26.5 M	4.78	1.53	1.16	-1.3 B	459.4 M	3.8 M	34	236	40.1	58.3
577	1401/01/20	11,323	0.17	6.1 B	5.4 M	0.45	0.49	64.2 M	30.7 M	30.5 M	17.5 M	24.3 M	26.0 M	3.66	1.26	1.17	-1.6 B	-635.8 M	96.3 M	43	251	45.3	72.2
578	1401/01/17	11,304	0.05	9.3 B	8.2 M	0.67	0.75	31.2 M	30.2 M	31.8 M	26.7 M	24.8 M	27.6 M	1.17	1.22	1.15	843.2 M	818.0 M	259.4 M	232	240	78.1	69.0
579	1401/01/16	11,298	0.05	17.6 B	15.6 M	1.47	1.5	37.7 M	29.3 M	31.5 M	21.5 M	23.6 M	27.2 M	1.76	1.24	1.16	5.6 B	758.6 M	205.1 M	266	207	57.1	25.3
580	1401/01/15	11,292	0.14	14.4 B	12.7 M	1.32	1.26	20.6 M	24.9 M	30.4 M	27.7 M	24.9 M	27.4 M	-1.35	-1.0	1.11	-1.2 B	-816.7 M	-119.6 M	257	234	36.8	45.2
581	1401/01/14	11,277	0.2	14.5 B	12.9 M	1.31	1.28	25.0 M	26.1 M	30.6 M	26.4 M	23.9 M	26.8 M	-1.06	1.09	1.14	-6.8 B	-450.4 M	-34.7 M	151	399	26.0	72.8
582	1401/01/10	11,253	0.05	11.8 B	10.4 M	1.05	1.05	34.0 M	24.9 M	30.2 M	18.2 M	30.0 M	27.9 M	1.87	-1.2	1.08	5.6 B	-619.5 M	21.1 M	257	171	74.4	26.5
583	1401/01/09	11,248	0.06	10.7 B	9.5 M	0.9	0.97	26.4 M	29.2 M	29.4 M	20.0 M	35.3 M	28.5 M	1.32	-1.21	1.03	546.1 M	-921.7 M	-300.6 M	188	220	46.3	41.2
584	1401/01/08	11,241	0.04	8.3 B	7.4 M	0.7	0.75	16.7 M	32.0 M	30.1 M	30.1 M	37.7 M	28.3 M	-1.81	-1.18	1.06	-2.3 B	-731.6 M	-238.5 M	188	180	37.6	65.0
585	1401/01/07	11,236	0.06	8.8 B	7.9 M	0.71	0.79	25.5 M	35.5 M	29.8 M	22.5 M	37.5 M	27.9 M	1.13	-1.06	1.07	636.6 M	-413.1 M	17.3 M	203	202	58.6	51.4
586	1401/01/06	11,230	0.35	15.7 B	14.0 M	1.36	1.45	19.4 M	35.6 M	29.2 M	58.8 M	39.4 M	28.3 M	-3.03	-1.11	1.03	-7.6 B	-979.6 M	28.6 M	207	198	25.5	74.1
587	1400/12/28	11,188	0.15	12.5 B	11.2 M	1.14	1.18	55.3 M	39.2 M	27.4 M	49.3 M	33.6 M	26.5 M	1.12	1.17	1.04	4.1 B	786.6 M	477.5 M	217	160	95.9	63.0
588	1400/12/25	11,171	0.04	14.0 B	12.5 M	1.29	1.32	45.2 M	30.9 M	25.4 M	28.2 M	27.7 M	25.4 M	1.6	1.12	1.0	1.5 B	233.6 M	339.3 M	135	163	43.6	32.9
589	1400/12/24	11,166	0.04	8.4 B	7.5 M	0.78	0.79	33.4 M	31.2 M	24.6 M	27.9 M	26.0 M	25.2 M	1.2	1.2	-1.02	-688.6 M	736.6 M	519.4 M	118	166	47.1	55.4
590	1400/12/23	11,160	0.04	11.3 B	10.1 M	1.04	1.09	23.0 M	29.2 M	24.2 M	30.5 M	23.6 M	25.1 M	-1.33	1.24	-1.04	-2.2 B	998.8 M	553.2 M	154	188	31.4	50.8
591	1400/12/22	11,154	0.04	11.5 B	10.3 M	1.03	1.14	33.8 M	28.7 M	24.1 M	33.0 M	23.5 M	23.4 M	1.03	1.22	1.03	1.2 B	985.8 M	737.7 M	212	181	62.2	51.7
592	1400/12/21	11,148	0.14	9.6 B	8.6 M	0.71	0.96	23.6 M	29.0 M	23.8 M	19.7 M	19.8 M	22.6 M	1.2	1.47	1.05	1.4 B	853.7 M	773.9 M	222	198	54.7	40.6
593	1400/12/18	11,132	0.05	13.5 B	12.1 M	1.11	1.33	41.8 M	37.3 M	24.1 M	20.6 M	24.5 M	22.6 M	2.03	1.52	1.07	4.0 B	907.5 M	821.1 M	201	213	62.3	32.5
594	1400/12/17	11,125	0.05	7.8 B	7.0 M	0.65	0.78	22.3 M	33.8 M	24.4 M	16.3 M	24.1 M	22.8 M	1.37	1.4	1.07	622.6 M	56.8 M	890.5 M	185	216	52.9	45.0
595	1400/12/16	11,119	0.04	11.6 B	10.4 M	1.05	1.18	22.3 M	33.1 M	25.1 M	28.4 M	25.6 M	23.4 M	-1.27	1.29	1.07	-2.3 B	-247.2 M	1.0 B	227	258	43.6	63.1
596	1400/12/15	11,114	0.05	13.2 B	11.9 M	1.19	1.36	36.1 M	33.5 M	25.8 M	15.7 M	23.2 M	23.7 M	2.3	1.44	1.09	542.4 M	305.4 M	1.1 B	190	403	51.9	47.8
597	1400/12/14	11,108	0.16	21.7 B	19.5 M	2.55	2.38	69.2 M	29.3 M	26.6 M	48.7 M	31.7 M	25.4 M	1.42	-1.09	1.05	1.6 B	-936.4 M	1.3 B	172	211	54.8	47.4
598	1400/12/11	11,090	0.1	6.4 B	5.8 M	0.71	0.71	21.1 M	19.8 M	25.3 M	17.5 M	27.7 M	24.3 M	1.21	-1.4	1.04	-242.4 M	-1.4 B	1.3 B	142	185	46.8	50.6
599	1400/12/09	11,080	0.06	6.9 B	6.2 M	0.71	0.73	16.7 M	23.0 M	25.3 M	25.0 M	27.2 M	24.9 M	-1.5	-1.18	1.02	-897.4 M	-1.0 B	1.2 B	159	142	38.6	51.6
600	1400/12/08	11,073	0.05	7.2 B	6.5 M	0.72	0.75	21.8 M	22.9 M	26.5 M	16.4 M	26.5 M	25.8 M	1.33	-1.16	1.03	502.4 M	-269.3 M	1.3 B	191	224	57.8	50.8
601	1400/12/07	11,067	0.15	13.1 B	11.9 M	1.43	1.35	18.3 M	21.9 M	27.0 M	49.9 M	29.7 M	29.0 M	-2.73	-1.36	-1.07	-5.7 B	-197.4 M	1.0 B	209	190	29.1	72.3
602	1400/12/04	11,051	0.05	8.9 B	8.0 M	0.99	0.91	21.1 M	18.0 M	27.5 M	31.1 M	23.3 M	28.3 M	-1.48	-1.3	-1.03	-805.4 M	1.2 B	1.2 B	201	162	47.9	57.0
603	1400/12/03	11,044	0.05	9.0 B	8.2 M	0.9	0.95	44.2 M	17.6 M	28.8 M	17.1 M	21.6 M	28.5 M	2.59	-1.23	1.01	1.8 B	1.6 B	1.4 B	124	216	60.6	40.8
604	1400/12/02	11,039	0.05	10.1 B	9.1 M	1.05	1.09	19.7 M	16.6 M	29.0 M	21.5 M	23.2 M	29.1 M	-1.09	-1.4	-1.0	2.8 B	2.3 B	1.6 B	332	172	64.7	36.6
605	1400/12/01	11,034	0.06	8.6 B	7.8 M	0.94	0.93	17.8 M	16.3 M	29.6 M	30.3 M	24.5 M	30.1 M	-1.7	-1.5	-1.02	862.1 M	1.7 B	1.3 B	269	130	55.8	45.8
606	1400/11/30	11,028	0.16	9.2 B	8.4 M	1.05	1.02	8.4 M	16.7 M	31.3 M	19.4 M	16.8 M	30.2 M	-2.32	-1.01	1.04	1.3 B	1.9 B	1.6 B	456	127	41.3	26.7
607	1400/11/27	11,010	0.1	7.5 B	6.8 M	0.86	0.83	18.3 M	22.0 M	36.4 M	22.7 M	16.2 M	30.7 M	-1.24	1.36	1.19	1.4 B	2.0 B	1.7 B	243	136	59.1	41.1
608	1400/11/25	10,999	0.05	14.7 B	13.4 M	1.64	1.71	22.6 M	24.5 M	39.4 M	22.3 M	15.2 M	33.3 M	1.01	1.61	1.18	5.1 B	2.2 B	1.6 B	332	108	50.9	16.3
609	1400/11/24	10,994	0.05	7.8 B	7.1 M	0.89	0.93	20.0 M	32.0 M	43.5 M	27.7 M	15.4 M	34.6 M	-1.38	2.08	1.26	-12.9 M	2.2 B	1.4 B	160	116	41.1	41.3
610	1400/11/23	10,988	0.15	6.4 B	5.8 M	0.71	0.78	21.5 M	37.0 M	45.2 M	7.4 M	15.1 M	35.2 M	2.89	2.46	1.28	1.5 B	2.8 B	1.5 B	180	320	61.0	37.5
611	1400/11/20	10,970	0.05	7.6 B	6.9 M	0.78	0.9	29.0 M	42.9 M	47.5 M	15.8 M	25.5 M	42.4 M	1.84	1.68	1.12	1.9 B	2.5 B	1.3 B	162	176	62.2	36.7
612	1400/11/19	10,965	0.05	7.1 B	6.5 M	0.71	0.86	34.6 M	53.1 M	50.8 M	16.8 M	33.5 M	47.0 M	2.06	1.59	1.08	2.3 B	3.0 B	1.3 B	113	96	55.1	22.7
613	1400/11/18	10,959	0.05	16.0 B	14.6 M	2.13	2.09	67.0 M	56.6 M	52.3 M	25.9 M	39.9 M	48.5 M	2.59	1.42	1.08	5.4 B	2.7 B	1.3 B	113	84	47.3	13.6
614	1400/11/17	10,954	0.05	6.7 B	6.1 M	0.72	0.9	45.1 M	48.4 M	52.2 M	30.0 M	40.9 M	49.9 M	1.5	1.18	1.05	2.8 B	1.5 B	1.2 B	118	83	79.2	37.1
615	1400/11/16	10,948	0.16	7.1 B	6.5 M	0.68	0.92	44.9 M	51.0 M	52.5 M	51.2 M	45.6 M	51.0 M	-1.14	1.12	1.03	9.5 M	1.1 B	1.1 B	95	83	60.1	60.0
616	1400/11/13	10,931	0.05	11.4 B	10.4 M	1.04	1.49	73.8 M	48.4 M	52.5 M	47.3 M	54.4 M	55.9 M	1.56	-1.12	-1.06	4.4 B	-48.5 M	828.0 M	108	76	70.0	31.6
617	1400/11/12	10,925	0.05	8.7 B	8.0 M	0.79	1.19	50.4 M	37.6 M	55.0 M	45.3 M	55.9 M	56.6 M	1.11	-1.49	-1.03	800.2 M	-1.3 B	953.0 M	95	88	55.0	45.8
618	1400/11/11	10,918	0.04	3.7 B	3.4 M	0.32	0.5	21.6 M	39.8 M	54.9 M	30.3 M	55.2 M	57.0 M	-1.4	-1.39	-1.04	-631.5 M	-826.9 M	940.1 M	83	80	48.9	66.2
619	1400/11/10	10,914	0.06	15.4 B	14.1 M	1.66	2.29	57.5 M	45.1 M	56.7 M	53.2 M	53.3 M	58.9 M	1.08	-1.18	-1.04	884.7 M	225.8 M	1.0 B	95	86	35.5	29.7
620	1400/11/09	10,908	0.16	13.0 B	11.9 M	1.56	2.1	33.2 M	37.6 M	56.3 M	86.1 M	51.1 M	57.8 M	-2.59	-1.36	-1.03	-5.7 B	-240.9 M	1.0 B	104	106	26.5	70.1
621	1400/11/06	10,891	0.06	13.8 B	12.7 M	2.13	2.46	25.2 M	39.5 M	57.2 M	56.1 M	38.2 M	52.4 M	-2.23	1.03	1.09	-1.9 B	2.0 B	1.4 B	106	82	19.4	33.4
622	1400/11/05	10,884	0.04	8.9 B	8.2 M	1.41	1.68	60.1 M	48.0 M	58.9 M	39.4 M	31.4 M	51.0 M	1.53	1.53	1.16	3.2 B	3.2 B	1.5 B	102	74	68.9	32.8
623	1400/11/04	10,880	0.07	5.9 B	5.4 M	0.92	1.14	51.2 M	50.8 M	57.3 M	12.2 M	45.6 M	51.3 M	4.19	1.11	1.12	4.6 B	2.3 B	1.3 B	106	65	91.9	13.5
624	1400/11/03	10,874	0.06	4.7 B	4.3 M	0.81	0.92	16.4 M	57.5 M	58.8 M	41.1 M	60.4 M	54.3 M	-2.5	-1.05	1.08	-1.4 B	1.9 B	1.2 B	92	72	32.3	63.3
625	1400/11/02	10,868	0.16	8.3 B	7.6 M	1.68	1.65	41.1 M	67.5 M	63.3 M	35.8 M	69.7 M	54.7 M	1.15	-1.03	1.16	5.6 B	2.2 B	1.3 B	172	41	85.6	17.8
626	1400/10/29	10,850	0.05	4.5 B	4.2 M	0.73	0.91	117.2 M	91.9 M	68.0 M	20.1 M	79.9 M	54.4 M	5.84	1.15	1.25	3.8 B	724.8 M	1.1 B	36	21	92.9	9.3
627	1400/10/28	10,845	0.05	8.1 B	7.5 M	1.49	1.74	142.9 M	88.8 M	63.7 M	182.5 M	88.2 M	55.9 M	-1.28	1.01	1.14	-849.0 M	459.4 M	841.3 M	26	25	45.8	56.2
628	1400/10/27	10,839	0.04	6.6 B	6.1 M	1.28	1.48	119.0 M	74.6 M	60.9 M	66.3 M	56.8 M	49.0 M	1.8	1.31	1.24	2.2 B	1.2 B	909.6 M	36	32	65.3	32.3
629	1400/10/26	10,835	0.06	1.5 B	1.4 M	0.28	0.34	33.0 M	69.7 M	57.6 M	52.2 M	52.0 M	46.8 M	-1.58	1.34	1.23	187.4 M	1.2 B	805.6 M	31	16	66.2	54.1
630	1400/10/25	10,828	0.16	3.9 B	3.6 M	0.55	0.87	40.6 M	67.9 M	57.8 M	69.3 M	49.3 M	45.6 M	-1.71	1.38	1.27	-1.7 B	1.5 B	796.0 M	27	40	28.5	71.9
631	1400/10/22	10,811	0.05	11.0 B	10.2 M	1.61	2.8	99.1 M	66.3 M	56.8 M	78.9 M	74.6 M	43.3 M	1.26	-1.12	1.31	2.5 B	620.2 M	837.8 M	52	34	46.6	24.3
632	1400/10/21	10,806	0.05	4.2 B	3.9 M	0.65	1.1	62.6 M	79.5 M	52.9 M	19.7 M	71.2 M	40.4 M	3.18	1.12	1.31	2.7 B	1.5 B	759.5 M	55	40	82.0	18.7
633	1400/10/20	10,800	0.05	4.8 B	4.5 M	0.79	1.3	86.7 M	77.0 M	51.3 M	43.6 M	78.0 M	41.2 M	1.99	-1.01	1.24	2.4 B	1.1 B	638.7 M	46	37	82.5	33.3
634	1400/10/19	10,795	0.06	3.6 B	3.3 M	0.58	0.97	44.5 M	69.7 M	49.7 M	34.2 M	79.4 M	39.4 M	1.3	-1.14	1.26	1.8 B	732.5 M	610.9 M	62	27	77.7	26.0
635	1400/10/18	10,790	0.16	11.1 B	10.3 M	2.49	3.32	33.4 M	72.1 M	49.5 M	179.1 M	74.0 M	39.6 M	-5.36	-1.03	1.25	-6.2 B	688.3 M	510.1 M	33	41	9.9	66.1
636	1400/10/15	10,772	0.05	10.6 B	9.9 M	3.89	3.61	154.5 M	67.6 M	49.8 M	60.3 M	33.6 M	30.9 M	2.56	2.01	1.61	6.9 B	2.3 B	821.4 M	57	32	83.0	18.2
637	1400/10/14	10,767	0.05	2.0 B	1.9 M	0.7	0.68	36.6 M	38.3 M	41.2 M	30.8 M	27.5 M	29.0 M	1.19	1.39	1.42	541.6 M	917.4 M	507.6 M	35	24	63.9	36.9
638	1400/10/13	10,762	0.06	3.2 B	2.9 M	1.06	0.88	47.3 M	34.6 M	40.8 M	43.1 M	27.7 M	29.6 M	1.1	1.25	1.38	647.1 M	692.4 M	431.7 M	41	30	61.2	40.8
639	1400/10/12	10,755	0.05	3.5 B	3.3 M	1.23	1.01	47.2 M	39.6 M	41.8 M	17.7 M	26.6 M	33.4 M	2.66	1.49	1.25	1.6 B	891.5 M	307.7 M	47	34	62.5	17.0
640	1400/10/11	10,750	0.21	2.9 B	2.7 M	0.81	0.79	36.6 M	42.9 M	41.8 M	17.2 M	28.8 M	33.3 M	2.13	1.49	1.26	1.9 B	883.7 M	266.7 M	67	33	85.4	19.8
641	1400/10/08	10,733	0.32	2.0 B	1.9 M	0.51	0.54	24.0 M	50.9 M	42.2 M	30.7 M	32.1 M	34.0 M	-1.28	1.58	1.24	-104.5 M	787.2 M	136.8 M	43	37	51.1	56.3
642	1400/10/07	10,700	0.07	2.7 B	2.5 M	0.7	0.7	11.8 M	50.8 M	43.5 M	31.1 M	39.3 M	35.1 M	-2.65	1.29	1.24	-583.4 M	486.6 M	155.2 M	35	32	15.4	37.3
643	1400/10/06	10,692	0.04	3.9 B	3.6 M	1.13	1.04	83.5 M	58.6 M	45.9 M	36.2 M	36.1 M	35.6 M	2.3	1.62	1.29	1.6 B	706.9 M	192.0 M	34	33	73.4	30.9
644	1400/10/05	10,688	0.06	3.0 B	2.8 M	0.89	0.81	72.6 M	49.9 M	43.2 M	28.7 M	33.6 M	36.4 M	2.53	1.48	1.19	1.6 B	394.9 M	113.8 M	32	26	77.9	25.0
645	1400/10/04	10,683	0.16	6.1 B	5.7 M	2.25	1.74	68.0 M	42.7 M	40.5 M	33.0 M	32.6 M	37.6 M	2.06	1.31	1.08	1.4 B	78.5 M	-13.2 M	42	44	46.8	23.8
646	1400/10/01	10,667	0.05	4.1 B	3.8 M	1.89	1.21	22.9 M	29.2 M	40.3 M	61.2 M	31.7 M	37.4 M	-2.67	-1.09	1.08	-1.6 B	-369.9 M	-31.2 M	42	42	23.7	63.2
647	1400/09/30	10,662	0.05	2.1 B	2.0 M	0.99	0.64	50.9 M	31.7 M	40.6 M	18.4 M	21.8 M	34.3 M	2.77	1.46	1.18	518.0 M	132.4 M	85.4 M	25	41	60.7	36.0
648	1400/09/29	10,657	0.06	1.8 B	1.7 M	0.79	0.56	35.4 M	28.5 M	38.6 M	23.2 M	24.1 M	33.7 M	1.52	1.18	1.15	82.7 M	76.8 M	59.8 M	26	36	50.2	45.7
649	1400/09/28	10,650	0.05	2.7 B	2.5 M	1.21	0.85	31.9 M	35.2 M	37.5 M	23.1 M	21.8 M	34.2 M	1.38	1.61	1.1	-4.9 M	424.7 M	36.8 M	23	32	27.2	27.3
650	1400/09/27	10,646	0.15	2.8 B	2.6 M	1.08	0.88	10.5 M	35.6 M	37.1 M	28.7 M	24.5 M	33.3 M	-2.74	1.45	1.11	-838.0 M	389.8 M	41.7 M	27	39	10.1	40.0
651	1400/09/24	10,630	0.05	1.3 B	1.3 M	0.47	0.42	31.5 M	40.1 M	36.5 M	12.2 M	26.0 M	32.6 M	2.58	1.54	1.12	903.9 M	554.3 M	58.4 M	38	24	89.4	21.9
652	1400/09/23	10,624	0.04	1.9 B	1.8 M	0.64	0.6	31.8 M	42.4 M	35.5 M	30.1 M	27.0 M	32.8 M	1.06	1.57	1.08	240.1 M	493.8 M	21.5 M	35	29	59.2	46.4
653	1400/09/22	10,619	0.04	2.8 B	2.6 M	0.51	0.89	60.9 M	41.8 M	35.3 M	13.8 M	29.4 M	32.4 M	4.4	1.42	1.09	1.8 B	250.6 M	14.5 M	39	40	84.6	19.7
654	1400/09/21	10,614	0.06	2.3 B	2.2 M	0.43	0.75	34.8 M	43.3 M	33.9 M	37.2 M	51.3 M	33.1 M	-1.07	-1.19	1.02	-179.0 M	-480.4 M	-49.6 M	28	31	42.0	49.7
655	1400/09/20	10,609	0.14	4.7 B	4.4 M	0.84	1.58	38.7 M	46.6 M	32.6 M	38.0 M	46.7 M	33.0 M	1.02	-1.0	-1.01	-15.4 M	-285.1 M	-81.8 M	29	30	24.1	24.5
656	1400/09/17	10,594	0.07	2.6 B	2.4 M	0.43	0.86	41.4 M	46.4 M	31.3 M	20.7 M	44.2 M	31.9 M	2.0	1.05	-1.02	601.4 M	-424.5 M	-96.4 M	31	33	50.1	26.6
657	1400/09/16	10,588	0.05	2.2 B	2.1 M	0.36	0.7	24.6 M	46.7 M	33.5 M	39.4 M	49.4 M	31.8 M	-1.6	-1.06	1.05	-976.0 M	-492.1 M	-15.9 M	26	41	28.9	73.0
658	1400/09/15	10,583	0.05	16.0 B	15.1 M	4.48	6.03	72.7 M	52.5 M	35.7 M	120.2 M	50.9 M	30.1 M	-1.65	1.03	1.19	-1.8 B	-266.4 M	139.2 M	31	34	14.1	25.6
659	1400/09/14	10,577	0.04	1.8 B	1.7 M	0.5	0.65	52.6 M	44.4 M	36.5 M	15.2 M	38.7 M	24.9 M	3.46	1.15	1.47	797.4 M	115.9 M	323.2 M	25	34	73.0	28.7
660	1400/09/13	10,573	0.16	5.1 B	4.8 M	1.65	1.91	37.9 M	38.2 M	38.1 M	33.0 M	47.0 M	25.1 M	1.15	-1.23	1.52	-712.3 M	-235.9 M	356.2 M	29	55	21.5	35.5
661	1400/09/10	10,556	0.04	4.7 B	4.5 M	2.0	1.87	44.0 M	45.1 M	36.0 M	51.1 M	48.2 M	23.8 M	-1.16	-1.07	1.52	263.1 M	115.2 M	361.7 M	49	37	45.9	40.3
662	1400/09/09	10,552	0.05	3.3 B	3.1 M	1.78	1.37	64.1 M	40.3 M	35.0 M	43.5 M	36.5 M	21.6 M	1.47	1.1	1.63	152.6 M	207.4 M	364.2 M	18	23	35.5	30.8
663	1400/09/08	10,546	0.05	2.9 B	2.8 M	1.84	1.22	36.1 M	31.6 M	33.2 M	62.6 M	27.8 M	20.0 M	-1.73	1.14	1.66	78.8 M	178.0 M	371.2 M	42	23	52.2	49.5
664	1400/09/07	10,542	0.06	2.1 B	2.0 M	1.63	0.92	18.9 M	27.1 M	32.7 M	59.4 M	23.7 M	18.0 M	-3.15	1.14	1.82	-961.9 M	86.9 M	389.9 M	34	27	30.0	75.0
665	1400/09/06	10,535	0.13	2.5 B	2.3 M	1.7	1.09	103.1 M	28.1 M	32.7 M	25.3 M	15.1 M	16.0 M	4.07	1.87	2.05	1.0 B	297.9 M	455.6 M	17	28	71.2	28.8
666	1400/09/03	10,521	0.05	985.9 M	937.1 K	0.64	0.42	23.8 M	15.7 M	30.5 M	4.0 M	14.3 M	15.3 M	5.9	1.1	2.0	724.0 M	-11.3 M	407.1 M	36	33	86.9	13.5
667	1400/09/02	10,516	0.07	636.9 M	605.7 K	0.41	0.27	10.0 M	14.3 M	34.1 M	7.9 M	16.8 M	15.4 M	1.27	-1.18	2.22	5.9 M	-123.0 M	519.5 M	32	40	50.5	49.5
668	1400/09/01	10,510	0.05	1.7 B	1.6 M	0.89	0.71	17.8 M	16.0 M	35.4 M	32.3 M	18.8 M	15.4 M	-1.82	-1.18	2.3	-377.1 M	-104.0 M	563.6 M	37	32	39.1	61.5
669	1400/08/30	10,505	0.05	777.8 M	740.4 K	0.39	0.32	21.0 M	20.4 M	35.6 M	10.0 M	17.0 M	13.4 M	2.11	1.2	2.66	93.3 M	79.3 M	586.7 M	22	37	59.5	47.5
670	1400/08/29	10,500	0.14	3.1 B	3.0 M	1.86	1.32	7.8 M	18.1 M	34.9 M	18.2 M	22.2 M	13.3 M	-2.33	-1.23	2.63	-502.8 M	-104.1 M	582.9 M	38	44	9.5	25.6
671	1400/08/26	10,485	0.06	1.5 B	1.4 M	0.73	0.62	16.9 M	19.5 M	35.9 M	18.8 M	22.3 M	13.4 M	-1.11	-1.15	2.68	165.9 M	-65.0 M	585.1 M	41	28	46.3	35.2
672	1400/08/25	10,479	0.06	659.1 M	629.0 K	0.22	0.26	21.2 M	34.7 M	36.4 M	14.8 M	22.6 M	13.7 M	1.43	1.53	2.65	100.6 M	344.1 M	548.8 M	18	19	58.0	42.8
673	1400/08/24	10,475	0.07	3.4 B	3.2 M	0.96	1.28	39.5 M	42.7 M	36.4 M	23.6 M	20.4 M	13.6 M	1.67	2.09	2.68	539.5 M	749.4 M	561.0 M	31	29	36.4	20.4
674	1400/08/23	10,469	0.06	1.2 B	1.2 M	0.29	0.45	8.3 M	52.3 M	34.7 M	34.3 M	19.6 M	12.5 M	-4.13	2.66	2.78	-823.5 M	1.0 B	542.3 M	29	31	19.6	86.5
675	1400/08/22	10,465	0.16	1.6 B	1.5 M	0.36	0.59	12.9 M	66.8 M	34.3 M	18.2 M	17.4 M	11.9 M	-1.41	3.85	2.88	-307.4 M	1.5 B	565.2 M	34	41	27.2	46.3
676	1400/08/19	10,448	0.06	3.4 B	3.2 M	0.84	1.18	76.7 M	62.0 M	34.0 M	20.7 M	17.1 M	11.7 M	3.7	3.62	2.91	2.2 B	1.4 B	554.4 M	38	34	86.3	20.9
677	1400/08/18	10,444	0.07	5.5 B	5.3 M	1.82	2.11	64.2 M	52.7 M	33.0 M	8.5 M	15.4 M	11.8 M	7.58	3.43	2.79	2.1 B	1.0 B	482.6 M	38	37	44.3	5.7
678	1400/08/17	10,438	0.06	5.7 B	5.4 M	2.24	2.3	99.7 M	41.8 M	29.8 M	19.1 M	14.8 M	11.9 M	5.21	2.83	2.5	1.8 B	661.4 M	364.2 M	26	39	45.6	13.1
679	1400/08/16	10,433	0.05	4.6 B	4.5 M	2.63	2.01	96.8 M	29.4 M	27.1 M	20.3 M	12.9 M	12.5 M	4.78	2.28	2.16	1.5 B	382.8 M	294.3 M	23	38	48.0	16.6
680	1400/08/15	10,427	0.14	2.9 B	2.8 M	2.01	1.29	9.2 M	17.7 M	24.5 M	17.0 M	10.7 M	12.3 M	-1.86	1.66	1.99	-600.7 M	162.0 M	209.5 M	46	60	14.4	34.9
681	1400/08/12	10,411	0.04	1.4 B	1.3 M	0.76	0.6	27.0 M	22.1 M	25.2 M	10.6 M	9.1 M	11.4 M	2.56	2.44	2.21	311.7 M	296.8 M	242.9 M	26	37	51.5	28.6
682	1400/08/11	10,406	0.05	532.2 M	511.4 K	0.28	0.23	14.0 M	36.0 M	26.1 M	4.4 M	8.0 M	11.1 M	3.17	4.52	2.34	293.1 M	828.7 M	289.7 M	32	35	84.1	29.0
683	1400/08/10	10,402	0.05	3.2 B	3.1 M	2.03	1.38	27.3 M	41.0 M	25.5 M	8.6 M	8.1 M	10.9 M	3.17	5.05	2.34	452.5 M	947.9 M	280.6 M	27	33	23.1	8.9
684	1400/08/09	10,398	0.06	803.7 M	773.0 K	0.44	0.32	18.2 M	38.8 M	24.6 M	8.1 M	6.1 M	11.7 M	2.24	6.37	2.1	353.3 M	874.0 M	180.3 M	35	35	79.4	35.4
685	1400/08/08	10,392	0.14	1.4 B	1.3 M	0.76	0.53	26.9 M	37.9 M	24.2 M	11.7 M	6.4 M	12.1 M	2.29	5.95	1.99	73.3 M	806.9 M	141.5 M	28	58	54.2	48.9
686	1400/08/05	10,378	0.07	3.1 B	3.0 M	1.81	1.11	89.4 M	36.7 M	24.6 M	2.9 M	7.8 M	12.9 M	31.08	4.69	1.92	3.0 B	700.4 M	129.5 M	34	24	98.4	2.2
687	1400/08/04	10,372	0.06	1.0 B	965.8 K	0.49	0.34	37.9 M	19.8 M	20.0 M	4.0 M	11.1 M	12.5 M	9.47	1.79	1.6	889.0 M	-5.9 M	38.2 M	26	24	98.3	9.6
688	1400/08/03	10,366	0.09	1.6 B	1.5 M	0.55	0.52	12.0 M	17.9 M	20.2 M	2.6 M	11.8 M	11.6 M	4.58	1.53	1.73	83.5 M	-114.7 M	32.1 M	24	78	18.5	13.1
689	1400/08/01	10,357	0.16	2.0 B	2.0 M	0.64	0.69	13.2 M	17.3 M	19.7 M	9.1 M	12.5 M	11.3 M	1.45	1.38	1.74	17.7 M	-98.3 M	41.2 M	33	46	21.4	20.6
690	1400/07/28	10,340	0.04	1.4 B	1.4 M	0.46	0.48	19.3 M	16.3 M	19.2 M	18.8 M	13.8 M	10.6 M	1.02	1.18	1.82	-459.5 M	-174.7 M	36.1 M	26	51	35.1	67.2
691	1400/07/27	10,335	0.04	2.5 B	2.4 M	0.65	0.87	18.0 M	14.0 M	18.1 M	21.7 M	12.6 M	9.3 M	-1.2	1.11	1.94	-560.1 M	-187.8 M	14.1 M	29	50	20.9	43.3
692	1400/07/26	10,330	0.04	2.7 B	2.6 M	0.8	0.84	27.0 M	22.7 M	17.7 M	11.3 M	12.4 M	8.7 M	2.4	1.83	2.02	345.0 M	79.5 M	35.9 M	29	39	28.7	16.1
693	1400/07/25	10,327	0.06	5.5 B	5.3 M	1.91	1.72	11.1 M	19.1 M	13.7 M	3.7 M	12.3 M	8.7 M	3.03	1.54	1.57	165.7 M	-37.7 M	208.8 M	36	64	7.3	4.3
694	1400/07/24	10,321	0.16	3.8 B	3.7 M	1.58	1.1	10.3 M	24.0 M	11.8 M	15.8 M	17.6 M	8.9 M	-1.54	1.36	1.33	-364.7 M	18.6 M	295.2 M	43	51	11.7	21.3
695	1400/07/21	10,304	0.04	880.3 M	854.3 K	0.33	0.24	7.1 M	27.4 M	8.6 M	12.6 M	17.1 M	8.7 M	-1.76	1.6	-1.01	-524.9 M	43.7 M	426.6 M	34	61	27.6	87.2
696	1400/07/20	10,299	0.05	6.4 B	6.2 M	3.65	1.87	67.8 M	29.6 M	6.8 M	18.8 M	14.9 M	8.5 M	3.61	1.99	-1.26	776.5 M	162.4 M	687.2 M	30	67	32.0	19.8
697	1400/07/19	10,294	0.04	462.5 M	449.3 K	0.23	0.13	5.5 M	25.5 M	6.3 M	10.6 M	12.0 M	8.1 M	-1.91	2.11	-1.29	-241.4 M	256.6 M	692.0 M	29	38	34.8	87.0
698	1400/07/18	10,291	0.06	2.9 B	2.8 M	1.52	0.8	30.6 M	24.7 M	6.3 M	31.7 M	10.4 M	8.1 M	-1.03	2.38	-1.28	447.7 M	327.2 M	741.1 M	58	42	62.3	46.6
699	1400/07/17	10,286	0.16	1.4 B	1.3 M	0.54	0.37	24.6 M	19.7 M	6.0 M	14.0 M	10.3 M	7.5 M	1.76	1.91	-1.25	-239.3 M	-73.2 M	757.5 M	25	61	44.8	62.3
700	1400/07/14	10,271	0.11	2.2 B	2.2 M	0.76	0.59	15.7 M	17.9 M	5.9 M	4.8 M	11.0 M	7.2 M	3.27	1.63	-1.23	68.2 M	-110.0 M	816.1 M	27	74	19.0	16.0
701	1400/07/12	10,261	0.06	1.8 B	1.7 M	0.47	0.45	39.2 M	21.4 M	5.8 M	6.1 M	14.4 M	7.3 M	6.43	1.48	-1.26	1.2 B	-157.0 M	862.8 M	41	59	90.4	20.2
702	1400/07/11	10,256	0.1	1.6 B	1.6 M	0.37	0.4	8.5 M	15.7 M	5.5 M	3.7 M	13.7 M	7.4 M	2.28	1.14	-1.35	111.4 M	-177.3 M	837.2 M	43	68	22.3	15.5
703	1400/07/10	10,250	0.14	2.4 B	2.3 M	0.57	0.56	11.0 M	19.1 M	5.5 M	18.5 M	12.0 M	7.6 M	-1.68	1.6	-1.39	-1.6 B	-46.2 M	889.0 M	39	107	18.2	84.0
704	1400/07/07	10,235	0.04	4.7 B	4.6 M	1.31	1.11	15.2 M	18.4 M	5.4 M	16.6 M	8.8 M	6.6 M	-1.09	2.1	-1.23	-423.0 M	317.6 M	1.1 B	54	75	17.6	26.7
705	1400/07/06	10,233	0.08	4.3 B	4.2 M	1.41	1.03	31.3 M	17.4 M	5.3 M	21.1 M	6.8 M	6.0 M	1.48	2.58	-1.14	-166.8 M	385.4 M	1.2 B	56	91	40.7	44.6
706	1400/07/04	10,225	0.15	5.8 B	5.7 M	2.76	1.44	12.9 M	13.3 M	4.9 M	5.9 M	4.6 M	4.8 M	2.17	2.91	1.03	1.1 B	239.0 M	1.3 B	132	94	29.5	9.7
707	1400/07/03	10,212	0.11	4.9 B	4.8 M	1.59	1.25	31.3 M	13.1 M	4.6 M	4.9 M	4.7 M	4.7 M	6.36	2.8	-1.0	766.6 M	-15.2 M	1.3 B	54	188	34.8	19.0
708	1400/06/31	10,200	0.06	1.1 B	1.1 M	0.3	0.27	11.8 M	7.9 M	4.3 M	4.2 M	4.6 M	4.6 M	2.84	1.72	-1.08	265.0 M	591.8 M	1.4 B	77	155	80.0	56.7
709	1400/06/30	10,194	0.06	1.7 B	1.6 M	0.33	0.36	10.6 M	6.5 M	4.1 M	4.3 M	4.7 M	4.7 M	2.45	1.38	-1.14	-84.3 M	917.6 M	1.6 B	72	196	45.8	50.9
710	1400/06/29	10,189	0.06	1.7 B	1.7 M	0.3	0.34	5.3 M	4.4 M	4.0 M	4.3 M	4.9 M	4.9 M	1.23	-1.1	-1.22	-898.7 M	1.4 B	1.8 B	77	304	23.5	75.4
711	1400/06/28	10,189	1.89	1.0 B	1.0 M	0.18	0.18	11.5 M	3.9 M	4.0 M	5.9 M	5.9 M	5.9 M	1.93	-1.52	-1.5	-124.5 M	2.5 B	2.2 B	72	160	80.0	92.1
712	1400/05/17	10,000	0.0	9.5 B	9.5 M	1.97	1.97	6.9 M	3.8 M	3.8 M	0.0	0.0	0.0	0.0	0.0	0.0	3.8 B	2.7 B	2.7 B	552	0	39.8	0.0
713	1400/05/16	10,000	0.0	4.5 B	4.5 M	0.9	0.9	4.6 M	3.2 M	3.2 M	0.0	0.0	0.0	0.0	0.0	0.0	1.9 B	2.4 B	2.4 B	410	0	42.1	0.0
714	1400/05/13	10,000	0.0	8.3 B	8.3 M	2.49	2.49	2.3 M	3.0 M	3.0 M	0.0	0.0	0.0	0.0	0.0	0.0	2.3 B	2.6 B	2.6 B	975	0	27.4	0.0
715	1400/05/12	10,000	0.0	4.8 B	4.8 M	2.58	2.58	3.2 M	3.4 M	3.4 M	0.0	0.0	0.0	0.0	0.0	0.0	4.7 B	2.8 B	2.8 B	1,445	0	97.9	0.0
716	1400/05/11	10,000	0.0	1.9 B	1.9 M	1	1	5.2 M	5.2 M	5.2 M	0.0	0.0	0.0	0.0	0.0	0.0	872.0 M	872.0 M	872.0 M	168	0	47.1	0.0

سوابق تکمیلی مانی