سوابق سبزوا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	4,157	4,214	4,078	4,214	2.98	4,198	2.59	3.33	10.85 M	4.56 B	1.2	1.68	100.0	99.74	15.14 M	24.43 M	-1.61	11.65 M
2	1403/06/27	4,070	4,175	4,025	4,120	1.2	4,092	0.52	3.73	8.7 M	3.56 B	1.05	1.35	99.71	82.39	22.62 M	23.29 M	-1.03	617.04 M
3	1403/06/26	4,075	4,130	4,020	4,075	-0.24	4,071	-0.34	2.74	6.81 M	2.77 B	0.78	1.06	100.0	85.95	24.97 M	20.53 M	1.22	389.23 M
4	1403/06/25	4,140	4,140	4,004	4,028	-0.1	4,085	1.31	3.4	9.7 M	3.96 B	1.2	1.55	99.74	100.0	20.59 M	25.9 M	-1.26	-10.13 M
5	1403/06/24	3,932	4,032	3,932	4,032	2.99	4,032	2.99	2.54	10.58 M	4.27 B	1.59	1.65	100.0	100.0	60.95 M	41.42 M	1.47	0.0
6	1403/06/21	3,830	3,971	3,830	3,971	2.98	3,915	1.53	3.68	9.57 M	3.74 B	1.47	1.44	100.0	100.0	34.68 M	24.97 M	1.39	0.0
7	1403/06/20	3,811	3,930	3,811	3,867	-0.26	3,856	-0.54	3.12	4.83 M	1.86 B	0.72	0.7	100.0	100.0	18.61 M	32.08 M	-1.72	0.0
8	1403/06/19	3,755	3,917	3,755	3,872	1.81	3,877	1.95	4.31	9.22 M	3.58 B	1.51	1.39	100.0	84.82	29.55 M	31.59 M	-1.07	542.77 M
9	1403/06/18	3,801	3,863	3,760	3,776	-2.15	3,803	-1.45	2.74	6.35 M	2.41 B	1.01	0.97	100.0	76.14	26.23 M	27.43 M	-1.05	575.78 M
10	1403/06/17	3,851	3,926	3,777	3,828	-0.75	3,859	0.05	3.94	3.38 M	1.3 B	0.39	0.5	100.0	75.48	14.5 M	13.49 M	1.07	320.04 M
11	1403/06/13	3,937	3,937	3,847	3,855	-1.78	3,857	-1.73	2.34	8.68 M	3.35 B	1.1	1.24	100.0	100.0	23.25 M	36.79 M	-1.58	0.0
12	1403/06/11	3,979	3,993	3,879	3,880	-0.89	3,925	0.26	2.94	5.77 M	2.26 B	0.79	0.83	100.0	100.0	18.86 M	25.15 M	-1.33	0.0
13	1403/06/10	3,888	3,920	3,850	3,920	1.98	3,915	1.85	1.82	6.36 M	2.49 B	0.99	0.91	74.86	100.0	26.63 M	29.65 M	-1.11	-625.94 M
14	1403/06/07	3,840	3,895	3,801	3,830	-1.19	3,844	-0.83	2.47	7.21 M	2.77 B	1.35	1.03	100.0	100.0	19.52 M	35.54 M	-1.82	0.0
15	1403/06/06	3,870	3,919	3,829	3,829	-2.0	3,876	-0.79	2.35	15.75 M	6.11 B	5.7	2.36	97.46	93.48	50.43 M	77.14 M	-1.53	242.98 M
16	1403/06/05	3,880	3,969	3,870	3,870	-0.87	3,907	0.08	2.56	4.25 M	1.66 B	1.72	0.65	97.64	77.82	25.34 M	14.86 M	1.71	329.2 M
17	1403/06/03	3,786	3,937	3,786	3,888	0.73	3,904	1.14	3.99	3.14 M	1.23 B	0.92	0.48	100.0	68.18	13.34 M	7.82 M	1.71	390.67 M
18	1403/05/31	3,830	3,890	3,820	3,860	-0.39	3,860	-0.39	1.83	1.82 M	697.61 M	0.41	0.26	100.0	39.57	10.73 M	4.53 M	2.37	421.54 M
19	1403/05/30	3,830	3,929	3,823	3,826	-1.87	3,875	-0.62	2.77	1.82 M	701.15 M	0.34	0.25	100.0	79.78	10.79 M	8.11 M	1.33	141.75 M
20	1403/05/29	3,927	3,927	3,880	3,889	1.01	3,899	1.27	1.21	2.8 M	1.1 B	0.37	0.38	100.0	100.0	21.5 M	9.37 M	2.29	0.0
21	1403/05/28	3,873	3,874	3,799	3,874	1.97	3,850	1.34	1.97	2.77 M	1.07 B	0.28	0.37	100.0	63.88	29.78 M	9.38 M	3.17	387.26 M
22	1403/05/27	3,750	3,800	3,750	3,800	1.99	3,799	1.96	1.33	7.79 M	2.96 B	0.78	1.08	91.28	24.92	31.78 M	9.34 M	3.4	1.96 B
23	1403/05/24	3,740	3,752	3,682	3,720	0.13	3,726	0.3	1.9	7.01 M	2.61 B	0.74	0.97	64.32	38.56	16.3 M	12.27 M	1.33	672.46 M
24	1403/05/23	3,715	3,735	3,715	3,715	-0.99	3,715	-0.99	0.54	6.23 M	2.31 B	0.67	0.88	96.43	40.85	41.3 M	10.86 M	3.8	1.29 B
25	1403/05/22	3,754	3,760	3,752	3,752	-0.98	3,752	-0.98	0.21	13.6 M	5.1 B	1.65	1.97	55.68	44.76	40.02 M	24.56 M	1.63	556.94 M
26	1403/05/21	3,802	3,803	3,788	3,788	-0.99	3,789	-0.97	0.4	14.04 M	5.32 B	1.78	2.1	92.88	27.22	40.16 M	15.08 M	2.66	3.49 B
27	1403/05/20	3,774	3,849	3,773	3,815	0.1	3,826	0.39	2.01	9.13 M	3.49 B	1.28	1.4	95.62	43.13	37.12 M	11.68 M	3.18	1.83 B
28	1403/05/16	3,811	3,811	3,811	3,811	-0.99	3,811	-0.99	0.0	4.6 M	1.75 B	0.6	0.63	86.96	83.95	49.17 M	735.82 M	-14.96	52.64 M
29	1403/05/15	3,900	3,904	3,848	3,848	-0.98	3,849	-0.95	1.46	4.85 M	1.87 B	0.61	0.68	77.34	30.25	18.29 M	20.19 M	-1.1	879.85 M
30	1403/05/14	3,874	3,949	3,874	3,874	-1.0	3,886	-0.69	1.94	8.59 M	3.34 B	1.04	1.23	72.65	60.43	18.24 M	22.92 M	-1.26	408.03 M
31	1403/05/13	4,010	4,079	3,885	3,885	-5.98	3,913	-5.3	4.99	12.26 M	4.8 B	1.96	1.9	69.93	100.0	18.33 M	33.53 M	-1.83	-1.44 B
32	1403/05/10	4,100	4,245	4,100	4,116	-5.62	4,132	-5.25	3.54	5.5 M	2.27 B	0.97	0.83	79.2	100.0	12.96 M	16.25 M	-1.25	-473.17 M
33	1403/05/09	4,310	4,472	4,259	4,398	0.43	4,361	-0.41	5.0	6.95 M	3.03 B	1.1	1.07	51.54	68.64	14.74 M	15.19 M	-1.03	-518.57 M
34	1403/05/08	4,419	4,454	4,279	4,349	1.64	4,379	2.34	4.09	6.68 M	2.92 B	1.02	1.06	94.91	94.37	15.77 M	14.3 M	1.1	15.68 M
35	1403/05/06	4,200	4,410	4,140	4,400	5.54	4,279	2.64	6.52	9.75 M	4.17 B	1.79	1.59	100.0	69.42	20.05 M	12.27 M	1.63	1.28 B
36	1403/05/03	4,198	4,198	4,115	4,195	1.04	4,169	0.41	2.02	2.33 M	970.53 M	0.41	0.38	99.93	100.0	11.69 M	10.22 M	1.14	-672.83 K
37	1403/05/02	4,161	4,200	4,050	4,139	0.68	4,152	1.0	3.7	2.61 M	1.08 B	0.44	0.38	86.6	96.05	8.31 M	10.73 M	-1.29	-102.5 M
38	1403/05/01	4,129	4,295	4,035	4,130	0.24	4,111	-0.22	6.44	10.15 M	4.17 B	1.85	1.53	70.79	66.5	13.74 M	25.93 M	-1.89	178.81 M
39	1403/04/31	4,280	4,290	4,077	4,080	-5.93	4,120	-5.0	5.22	7.87 M	3.24 B	1.69	1.2	88.57	97.46	10.68 M	36.77 M	-3.44	-288.4 M
40	1403/04/30	4,507	4,507	4,272	4,288	-1.52	4,337	-0.39	5.5	4.3 M	1.87 B	0.76	0.65	99.47	94.94	12.89 M	15.68 M	-1.22	84.51 M
41	1403/04/27	4,448	4,448	4,320	4,346	-0.44	4,354	-0.25	2.96	3.77 M	1.64 B	0.55	0.55	97.35	100.0	12.12 M	22.82 M	-1.88	-43.54 M
42	1403/04/24	4,352	4,428	4,302	4,394	-1.26	4,365	-1.91	2.93	3.86 M	1.69 B	0.53	0.57	96.11	68.84	9.76 M	13.33 M	-1.37	459.63 M
43	1403/04/23	4,520	4,567	4,350	4,350	-3.38	4,450	-1.16	4.99	7.63 M	3.4 B	0.79	1.17	90.83	52.83	17.14 M	22.15 M	-1.29	1.29 B
44	1403/04/20	4,657	4,657	4,444	4,510	-2.23	4,502	-2.41	4.79	3.78 M	1.7 B	0.4	0.59	97.35	64.98	12.64 M	11.17 M	1.13	550.82 M
45	1403/04/19	4,530	4,702	4,529	4,585	2.64	4,613	3.27	3.82	9.29 M	4.28 B	1.08	1.51	100.0	57.64	22.31 M	14.44 M	1.55	1.81 B
46	1403/04/18	4,512	4,548	4,400	4,539	-3.01	4,467	-4.55	3.36	9.83 M	4.39 B	1.41	1.65	100.0	71.18	14.88 M	24.41 M	-1.64	1.27 B
47	1403/04/17	4,823	4,823	4,611	4,658	-1.79	4,680	-1.33	4.6	5.57 M	2.61 B	0.72	0.95	93.12	86.63	12.45 M	19.47 M	-1.56	169.33 M
48	1403/04/16	4,700	4,743	4,700	4,743	5.99	4,743	5.99	0.91	19.73 M	9.36 B	4.41	4.01	91.81	23.96	52.06 M	21.98 M	2.37	6.35 B
49	1403/04/13	4,597	4,597	4,430	4,470	-1.41	4,475	-1.3	3.77	2.6 M	1.16 B	0.56	0.53	100.0	100.0	9.15 M	20.39 M	-2.23	0.0
50	1403/04/12	4,780	4,780	4,420	4,540	-1.48	4,534	-1.61	8.14	5.13 M	2.33 B	1.05	1.07	92.5	92.13	14.45 M	21.88 M	-1.51	8.59 M
51	1403/04/11	4,662	4,662	4,578	4,580	-0.82	4,608	-0.22	1.83	1.78 M	818.88 M	0.35	0.38	40.1	97.47	5.57 M	11.74 M	-2.11	-469.8 M
52	1403/04/10	4,655	4,768	4,461	4,549	-4.13	4,618	-2.68	6.88	9.23 M	4.26 B	1.43	2.1	36.04	65.63	14.23 M	22.03 M	-1.55	-1.26 B
53	1403/04/09	4,760	4,854	4,655	4,660	-2.53	4,745	-0.75	4.27	3.63 M	1.72 B	0.53	0.8	98.35	88.98	13.76 M	20.69 M	-1.5	161.27 M
54	1403/04/06	4,690	4,829	4,690	4,764	0.04	4,781	0.4	2.96	3.62 M	1.73 B	0.48	0.8	91.45	61.87	11.23 M	10.2 M	1.1	512.14 M
55	1403/04/04	4,729	4,807	4,729	4,800	1.85	4,762	1.04	1.65	6.17 M	2.94 B	0.83	1.4	100.0	51.41	26.69 M	19.61 M	1.36	1.43 B
56	1403/03/30	4,718	4,789	4,712	4,712	-2.0	4,713	-1.98	1.63	2.51 M	1.18 B	0.3	0.57	98.4	100.0	11.07 M	21.09 M	-1.91	-18.85 M
57	1403/03/29	4,890	4,916	4,724	4,724	-1.99	4,808	-0.25	4.06	16.3 M	7.84 B	2.92	4.0	20.44	35.92	10.83 M	21.66 M	-2.0	-1.21 B
58	1403/03/27	4,790	4,836	4,661	4,836	1.98	4,820	1.64	3.75	5.77 M	2.78 B	1.13	1.43	78.72	100.0	29.21 M	13.98 M	2.09	-592.09 M
59	1403/03/26	4,562	4,745	4,562	4,745	2.0	4,742	1.93	4.01	7.21 M	3.42 B	1.82	1.89	91.67	99.31	76.42 M	22.04 M	3.47	-261.03 M
60	1403/03/23	4,640	4,652	4,630	4,652	2.0	4,652	2.0	0.48	5.27 M	2.45 B	1.44	1.42	92.59	100.0	39.8 M	19.92 M	2.0	-181.63 M
61	1403/03/22	4,578	4,639	4,459	4,639	1.98	4,561	0.26	4.04	7.63 M	3.48 B	2.27	2.11	24.95	98.68	11.57 M	21.58 M	-1.87	-2.56 B
62	1403/03/21	4,578	4,578	4,529	4,542	1.18	4,549	1.34	1.08	2.08 M	947.82 M	0.57	0.57	99.69	100.0	13.31 M	13.74 M	-1.03	-2.92 M
63	1403/03/20	4,533	4,533	4,471	4,471	-1.99	4,489	-1.6	1.39	3.34 M	1.5 B	1.03	0.92	66.63	100.0	9.88 M	13.38 M	-1.35	-499.95 M
64	1403/03/19	4,644	4,644	4,562	4,562	-2.0	4,562	-2.0	1.8	1.46 M	664.94 M	0.43	0.4	34.22	100.0	5.84 M	20.15 M	-3.45	-437.38 M
65	1403/03/16	4,753	4,799	4,645	4,645	-1.98	4,655	-1.77	3.32	3.83 M	1.78 B	1.21	1.06	79.14	100.0	13.69 M	20.02 M	-1.46	-371.6 M
66	1403/03/13	4,591	4,753	4,581	4,753	2.0	4,739	1.7	3.75	6.11 M	2.89 B	2.9	1.71	100.0	99.94	85.13 M	20.81 M	4.09	1.77 M
67	1403/03/12	4,580	4,669	4,505	4,669	1.99	4,660	1.79	3.64	3.47 M	1.62 B	1.84	0.98	100.0	100.0	29.97 M	11.09 M	2.7	0.0
68	1403/03/09	4,543	4,580	4,543	4,580	1.98	4,578	1.94	0.81	1.32 M	603.92 M	0.45	0.35	90.52	100.0	17.64 M	9.59 M	1.84	-57.23 M
69	1403/03/08	4,338	4,511	4,338	4,511	1.99	4,491	1.54	3.99	2.1 M	942.37 M	0.68	0.53	100.0	100.0	11.93 M	8.81 M	1.35	0.0
70	1403/03/07	4,423	4,424	4,423	4,423	-1.99	4,423	-1.99	0.02	2.77 M	1.23 B	0.82	0.68	59.55	100.0	10.14 M	24.52 M	-2.42	-495.99 M
71	1403/03/06	4,585	4,585	4,499	4,499	-1.98	4,513	-1.68	1.91	857.82 K	387.14 M	0.23	0.2	100.0	100.0	12.49 M	29.78 M	-2.38	0.0
72	1403/03/05	4,589	4,600	4,589	4,589	-1.99	4,590	-1.96	0.24	2.37 M	1.09 B	0.46	0.54	55.18	100.0	13.34 M	28.64 M	-2.15	-487.69 M
73	1403/02/30	5,010	5,010	4,615	4,699	-4.39	4,682	-4.74	8.56	6.58 M	3.08 B	1.35	1.52	90.4	99.97	18.09 M	30.2 M	-1.67	-294.83 M
74	1403/02/29	4,990	5,020	4,849	4,900	1.03	4,915	1.34	3.53	2.93 M	1.44 B	0.61	0.66	67.66	100.0	8.47 M	12.21 M	-1.44	-465.79 M
75	1403/02/26	4,910	4,990	4,760	4,940	0.82	4,850	-1.02	4.83	4.2 M	2.03 B	0.91	0.97	49.02	100.0	8.24 M	11.69 M	-1.42	-1.04 B
76	1403/02/25	4,720	5,010	4,720	4,860	-0.41	4,900	0.41	6.14	2.38 M	1.17 B	0.45	0.49	67.64	100.0	8.3 M	9.33 M	-1.12	-377.39 M
77	1403/02/24	5,030	5,030	4,710	4,830	-3.01	4,880	-2.01	6.79	9.77 M	4.77 B	2.48	2.07	31.37	92.62	10.53 M	35.61 M	-3.38	-2.92 B
78	1403/02/23	4,930	5,190	4,910	4,980	-0.6	4,980	-0.6	5.7	5.13 M	2.56 B	1.5	1.11	39.69	100.0	7.58 M	20.8 M	-2.74	-1.54 B
79	1403/02/22	5,060	5,200	4,930	4,980	-3.68	5,010	-3.09	5.48	2.65 M	1.33 B	0.79	0.56	100.0	100.0	7.5 M	10.14 M	-1.35	0.0
80	1403/02/19	5,210	5,300	5,130	5,130	-1.35	5,170	-0.58	3.31	3.14 M	1.62 B	0.95	0.6	65.57	100.0	9.66 M	19.53 M	-2.02	-558.24 M
81	1403/02/18	5,270	5,310	5,170	5,240	0.38	5,200	-0.38	2.71	5.94 M	3.09 B	1.9	1.12	68.46	100.0	18.74 M	25.15 M	-1.34	-975.72 M
82	1403/02/17	5,250	5,360	5,170	5,220	-2.06	5,220	-2.06	3.68	2.8 M	1.46 B	0.89	0.5	98.07	100.0	11.38 M	13.67 M	-1.2	-28.24 M
83	1403/02/16	5,210	5,430	5,210	5,300	-0.38	5,330	0.19	4.22	2.56 M	1.36 B	0.68	0.44	96.12	96.07	11.51 M	9.93 M	1.16	800.0 K
84	1403/02/12	5,210	5,390	5,210	5,340	0.95	5,320	0.57	3.45	2.39 M	1.27 B	0.54	0.39	71.58	100.0	11.22 M	10.0 M	1.12	-361.04 M
85	1403/02/11	5,250	5,380	5,250	5,320	0.0	5,290	-0.56	2.48	2.87 M	1.52 B	0.58	0.46	79.98	100.0	13.48 M	12.14 M	1.11	-303.61 M
86	1403/02/10	5,280	5,390	5,230	5,340	0.38	5,320	0.0	3.06	5.01 M	2.67 B	1.04	0.79	51.69	100.0	9.78 M	18.39 M	-1.88	-1.29 B
87	1403/02/09	5,420	5,440	5,280	5,300	-2.93	5,320	-2.56	3.03	2.88 M	1.53 B	0.54	0.45	100.0	98.26	8.64 M	13.06 M	-1.51	26.6 M
88	1403/02/08	5,450	5,590	5,310	5,360	-1.65	5,460	0.18	5.27	5.6 M	3.05 B	1.07	0.84	100.0	94.19	17.15 M	17.54 M	-1.02	177.33 M
89	1403/02/05	5,550	5,550	5,360	5,500	0.0	5,450	-0.91	3.54	5.82 M	3.17 B	1.16	0.88	100.0	71.53	13.45 M	14.37 M	-1.07	903.45 M
90	1403/02/04	5,440	5,680	5,400	5,560	3.15	5,500	2.04	5.19	5.43 M	2.99 B	1.23	0.81	98.92	55.9	16.51 M	10.57 M	1.56	1.29 B
91	1403/02/03	5,510	5,510	5,330	5,400	-2.0	5,390	-2.18	3.38	4.44 M	2.39 B	0.71	0.65	100.0	83.13	9.61 M	15.42 M	-1.6	403.78 M
92	1403/02/02	5,650	5,650	5,360	5,360	-0.92	5,510	1.85	5.41	5.22 M	2.87 B	0.8	0.76	100.0	99.9	13.37 M	18.41 M	-1.38	2.75 M
93	1403/02/01	5,200	5,470	5,200	5,470	6.84	5,410	5.66	5.19	5.36 M	2.9 B	0.88	0.74	100.0	93.02	18.46 M	12.54 M	1.47	202.34 M
94	1403/01/29	5,160	5,190	5,100	5,130	-0.39	5,120	-0.58	1.76	4.73 M	2.42 B	0.78	0.67	97.39	100.0	12.16 M	21.82 M	-1.79	-63.11 M
95	1403/01/28	5,150	5,170	5,150	5,150	-0.96	5,150	-0.96	0.39	2.3 M	1.19 B	0.28	0.32	93.28	100.0	12.3 M	20.12 M	-1.64	-79.78 M
96	1403/01/25	5,450	5,450	5,180	5,180	-6.83	5,200	-6.47	5.21	13.56 M	7.05 B	1.91	1.95	51.15	96.31	9.34 M	30.31 M	-3.24	-3.18 B
97	1403/01/21	5,620	5,710	5,480	5,530	-3.15	5,560	-2.63	4.2	6.82 M	3.8 B	0.94	0.97	85.58	100.0	11.2 M	24.81 M	-2.21	-547.19 M
98	1403/01/20	5,600	5,800	5,600	5,660	2.54	5,710	3.44	3.57	3.18 M	1.82 B	0.39	0.42	88.87	94.91	13.22 M	12.05 M	1.1	-109.81 M
99	1403/01/19	5,390	5,690	5,390	5,560	0.36	5,520	-0.36	5.57	4.57 M	2.52 B	0.53	0.56	90.51	99.8	11.3 M	14.22 M	-1.26	-234.32 M
100	1403/01/18	5,690	5,800	5,390	5,430	-6.22	5,540	-4.32	7.61	13.5 M	7.48 B	1.89	1.63	72.96	100.0	12.54 M	24.28 M	-1.94	-2.02 B
101	1403/01/15	5,730	5,900	5,690	5,700	-2.06	5,790	-0.52	3.69	7.47 M	4.33 B	1.06	0.86	98.9	98.18	19.55 M	20.43 M	-1.05	30.76 M
102	1403/01/14	5,700	5,970	5,550	5,870	0.0	5,820	-0.85	7.57	7.51 M	4.37 B	1.15	0.83	84.8	99.61	15.25 M	18.37 M	-1.2	-647.32 M
103	1403/01/11	5,690	5,980	5,680	5,920	4.41	5,870	3.53	5.28	7.39 M	4.34 B	1.05	0.79	95.52	100.0	17.71 M	17.15 M	1.03	-194.58 M
104	1403/01/08	5,850	5,850	5,600	5,780	0.0	5,670	-1.9	4.46	7.22 M	4.1 B	1.08	0.77	94.34	96.26	10.31 M	20.12 M	-1.95	-78.89 M
105	1403/01/07	5,720	5,940	5,660	5,760	-2.87	5,780	-2.53	4.95	6.11 M	3.53 B	0.9	0.63	100.0	100.0	12.52 M	22.92 M	-1.83	0.0
106	1403/01/06	6,090	6,130	5,760	5,860	-2.01	5,930	-0.84	6.42	7.01 M	4.16 B	1.03	0.71	100.0	99.27	13.72 M	21.38 M	-1.56	30.23 M
107	1403/01/05	6,070	6,070	5,900	6,040	3.07	5,980	2.05	2.88	4.82 M	2.88 B	0.67	0.49	100.0	100.0	16.96 M	18.72 M	-1.1	0.0
108	1402/12/28	5,600	5,910	5,600	5,910	6.87	5,860	5.97	5.54	9.98 M	5.85 B	1.28	1.01	93.01	99.98	27.06 M	18.98 M	1.43	-407.68 M
109	1402/12/27	5,480	5,610	5,300	5,610	3.89	5,530	2.41	5.85	5.51 M	3.05 B	0.79	0.55	81.76	99.51	13.84 M	17.94 M	-1.3	-540.84 M
110	1402/12/26	5,410	5,580	5,300	5,370	-2.54	5,400	-2.0	5.28	6.53 M	3.52 B	1.04	0.66	100.0	73.81	11.75 M	16.46 M	-1.4	922.78 M
111	1402/12/23	5,700	5,700	5,400	5,510	-2.48	5,510	-2.48	5.56	7.25 M	3.99 B	1.06	0.73	100.0	95.15	12.79 M	21.46 M	-1.68	193.43 M
112	1402/12/22	5,800	5,910	5,500	5,640	-2.93	5,650	-2.75	7.45	6.51 M	3.68 B	0.91	0.65	99.98	100.0	11.75 M	19.57 M	-1.67	-866.81 K
113	1402/12/21	6,070	6,090	5,630	5,850	-3.31	5,810	-3.97	8.17	13.24 M	7.69 B	1.86	1.34	97.2	96.92	15.11 M	27.12 M	-1.79	21.29 M
114	1402/12/20	6,290	6,290	5,950	6,070	-2.57	6,050	-2.89	5.71	1.33 M	806.77 M	0.13	0.13	93.72	100.0	9.57 M	18.76 M	-1.96	-50.67 M
115	1402/12/16	6,200	6,340	6,160	6,260	-0.16	6,230	-0.64	2.92	2.94 M	1.83 B	0.23	0.27	100.0	100.0	12.53 M	10.76 M	1.16	0.0
116	1402/12/15	6,300	6,430	6,180	6,250	-1.11	6,270	-0.79	4.05	10.25 M	6.43 B	0.73	0.89	51.24	80.57	14.97 M	22.42 M	-1.5	-1.89 B
117	1402/12/14	6,170	6,460	6,170	6,300	0.16	6,320	0.48	4.7	7.88 M	4.98 B	0.52	0.66	47.33	100.0	13.88 M	17.13 M	-1.23	-2.62 B
118	1402/12/13	6,250	6,480	6,170	6,240	0.0	6,290	0.8	5.02	13.12 M	8.25 B	0.83	1.1	74.55	96.07	15.9 M	24.32 M	-1.53	-1.78 B
119	1402/12/12	6,250	6,550	6,100	6,320	-1.56	6,240	-2.8	7.38	18.01 M	11.23 B	1.32	1.52	65.84	91.89	15.41 M	29.32 M	-1.9	-2.93 B
120	1402/12/09	6,430	6,640	6,260	6,320	-1.71	6,420	-0.16	6.07	15.35 M	9.86 B	1.21	1.26	39.87	93.7	14.95 M	31.01 M	-2.07	-5.31 B
121	1402/12/08	6,220	6,540	6,220	6,440	0.0	6,430	-0.16	5.14	15.85 M	10.19 B	1.36	1.3	35.94	98.88	19.58 M	24.57 M	-1.25	-6.41 B
122	1402/12/07	6,390	6,600	6,250	6,280	-0.79	6,440	1.74	5.6	13.72 M	8.83 B	1.36	1.11	73.08	100.0	17.4 M	18.29 M	-1.05	-2.38 B
123	1402/12/05	6,060	6,460	5,980	6,390	5.79	6,330	4.8	8.03	15.64 M	9.9 B	1.75	1.24	68.4	99.55	29.31 M	19.55 M	1.5	-3.08 B
124	1402/12/02	5,920	6,140	5,790	6,050	-0.33	6,040	-0.49	6.04	7.52 M	4.54 B	0.86	0.59	66.32	90.97	15.85 M	12.95 M	1.22	-1.12 B
125	1402/12/01	6,100	6,210	5,950	5,960	-0.17	6,070	1.68	4.37	10.73 M	6.51 B	1.45	0.84	84.69	83.14	19.0 M	15.87 M	1.2	100.89 M
126	1402/11/30	5,800	6,060	5,670	6,060	6.88	5,970	5.29	6.88	10.7 M	6.39 B	1.5	0.82	87.41	100.0	20.3 M	14.99 M	1.35	-803.99 M
127	1402/11/29	5,440	5,800	5,360	5,790	5.66	5,670	3.47	8.21	5.95 M	3.37 B	0.78	0.43	75.29	95.68	16.71 M	12.0 M	1.39	-687.85 M
128	1402/11/28	5,790	5,790	5,330	5,400	-5.26	5,480	-3.86	8.63	9.78 M	5.36 B	1.26	0.69	75.09	90.29	11.25 M	23.17 M	-2.06	-815.12 M
129	1402/11/25	5,590	5,770	5,450	5,700	0.0	5,700	0.0	5.87	6.52 M	3.71 B	0.69	0.44	68.34	98.11	14.51 M	11.83 M	1.23	-1.11 B
130	1402/11/24	5,570	5,790	5,570	5,670	-0.18	5,700	0.35	3.95	4.13 M	2.36 B	0.37	0.27	72.7	96.94	12.98 M	12.29 M	1.06	-571.47 M
131	1402/11/23	5,910	5,970	5,560	5,600	-5.72	5,680	-4.38	7.37	9.3 M	5.28 B	0.71	0.61	87.01	100.0	11.37 M	21.29 M	-1.87	-685.68 M
132	1402/11/21	5,940	6,150	5,810	5,820	-3.64	5,940	-1.66	5.85	8.38 M	4.98 B	0.55	0.52	81.57	99.37	14.66 M	21.32 M	-1.45	-885.89 M
133	1402/11/18	5,930	6,200	5,930	6,070	1.0	6,040	0.5	4.55	10.51 M	6.35 B	0.68	0.61	59.6	97.61	16.9 M	15.74 M	1.07	-2.41 B
134	1402/11/17	5,960	6,150	5,850	6,000	3.99	6,010	4.16	5.13	14.89 M	8.95 B	0.96	0.82	61.4	95.89	16.07 M	22.35 M	-1.39	-3.09 B
135	1402/11/16	5,600	5,920	5,600	5,890	4.8	5,770	2.67	5.71	12.6 M	7.28 B	0.72	0.68	74.35	96.49	21.21 M	17.64 M	1.2	-1.61 B
136	1402/11/15	5,660	5,950	5,530	5,650	-4.88	5,620	-5.39	7.59	18.89 M	10.61 B	1.13	0.96	69.27	97.8	15.22 M	40.07 M	-2.63	-3.03 B
137	1402/11/08	6,200	6,200	5,770	5,800	-3.01	5,960	-0.33	7.45	19.0 M	11.33 B	1.15	0.97	69.04	97.36	13.37 M	33.52 M	-2.51	-3.21 B
138	1402/11/07	5,980	6,180	5,670	6,150	4.95	5,980	2.05	8.99	11.92 M	7.13 B	0.65	0.61	68.32	94.82	13.92 M	14.38 M	-1.03	-1.89 B
139	1402/11/04	5,420	6,040	5,420	5,860	3.35	5,860	3.35	11.44	15.28 M	8.95 B	0.88	0.77	76.0	98.67	19.06 M	28.59 M	-1.5	-2.03 B
140	1402/11/03	6,040	6,050	5,600	5,600	-6.98	5,670	-5.81	8.04	22.22 M	12.59 B	1.49	1.15	59.14	99.42	15.1 M	48.9 M	-3.24	-5.07 B
141	1402/11/02	5,980	6,230	5,860	5,990	-1.16	6,020	-0.66	6.31	15.46 M	9.3 B	1.02	0.79	64.89	96.29	18.35 M	38.28 M	-2.09	-2.92 B
142	1402/11/01	6,000	6,200	5,950	6,080	-0.65	6,060	-0.98	4.2	17.53 M	10.62 B	1.06	0.88	82.47	98.59	35.04 M	43.64 M	-1.25	-1.71 B
143	1402/10/30	6,090	6,250	5,980	6,040	-2.58	6,120	-1.29	4.52	21.19 M	12.96 B	1.41	1.05	84.12	98.83	43.44 M	42.56 M	1.02	-1.91 B
144	1402/10/27	6,210	6,380	6,100	6,120	-3.47	6,200	-2.21	4.59	10.29 M	6.38 B	0.6	0.5	73.77	100.0	14.01 M	27.39 M	-1.95	-1.67 B
145	1402/10/26	6,300	6,550	6,210	6,230	-2.96	6,340	-1.25	5.48	10.16 M	6.44 B	0.59	0.47	76.39	95.77	19.07 M	24.0 M	-1.26	-1.25 B
146	1402/10/25	6,280	6,550	6,220	6,430	1.1	6,420	0.94	5.31	16.8 M	10.79 B	1.07	0.71	55.95	94.83	19.67 M	25.34 M	-1.29	-4.2 B
147	1402/10/24	6,570	6,690	6,230	6,350	-2.31	6,360	-2.15	7.38	24.43 M	15.55 B	1.46	1.03	82.21	96.79	20.36 M	43.37 M	-2.13	-2.27 B
148	1402/10/23	6,500	6,610	6,400	6,510	-1.51	6,500	-1.66	3.28	13.54 M	8.8 B	0.68	0.55	69.14	94.32	15.6 M	21.39 M	-1.37	-2.22 B
149	1402/10/20	6,680	6,810	6,510	6,570	-1.5	6,610	-0.9	4.61	21.27 M	14.05 B	0.95	0.81	88.12	85.2	27.22 M	38.25 M	-1.41	411.46 M
150	1402/10/19	6,570	6,770	6,530	6,700	0.9	6,670	0.45	3.68	10.12 M	6.75 B	0.41	0.38	84.61	97.55	19.97 M	19.54 M	1.02	-873.54 M
151	1402/10/18	6,730	6,800	6,570	6,610	-4.2	6,640	-3.77	3.5	8.92 M	5.93 B	0.29	0.33	83.12	98.6	19.7 M	19.87 M	-1.01	-917.29 M
152	1402/10/12	6,900	7,070	6,740	6,800	-3.13	6,900	-1.71	4.9	29.84 M	20.57 B	1.05	1.08	96.68	97.89	46.36 M	40.2 M	1.15	-248.99 M
153	1402/10/11	7,240	7,270	6,850	7,060	-1.12	7,020	-1.68	6.13	29.69 M	20.83 B	1.17	1.1	92.68	94.46	37.85 M	29.41 M	1.29	-371.76 M
154	1402/10/10	7,000	7,210	6,900	7,180	3.31	7,140	2.73	4.49	33.62 M	24.0 B	1.47	1.25	89.86	87.54	49.01 M	25.19 M	1.95	555.42 M
155	1402/10/09	6,950	7,090	6,810	7,000	2.94	6,950	2.21	4.11	21.55 M	14.98 B	1.05	0.79	98.51	99.24	44.87 M	31.05 M	1.45	-110.17 M
156	1402/10/06	6,590	6,850	6,430	6,850	6.86	6,800	6.08	6.53	40.55 M	27.59 B	2.52	1.51	90.7	79.78	55.74 M	21.9 M	2.54	3.01 B
157	1402/10/05	6,550	6,550	6,300	6,530	0.15	6,410	-1.69	3.97	17.23 M	11.05 B	0.95	0.63	96.18	91.6	53.41 M	25.63 M	2.08	505.94 M
158	1402/10/04	6,600	6,620	6,380	6,440	-0.62	6,520	0.62	3.76	14.19 M	9.25 B	0.69	0.49	95.89	88.86	34.78 M	24.53 M	1.42	650.0 M
159	1402/10/03	6,670	6,690	6,310	6,550	-1.36	6,480	-2.41	6.02	20.58 M	13.34 B	1.05	0.68	94.12	99.4	37.26 M	29.73 M	1.25	-704.35 M
160	1402/10/02	6,700	6,750	6,560	6,610	-1.49	6,640	-1.04	2.9	10.2 M	6.78 B	0.42	0.32	76.99	97.33	23.51 M	24.17 M	-1.03	-1.38 B
161	1402/09/29	6,500	6,820	6,450	6,690	3.24	6,710	3.55	5.74	18.19 M	12.2 B	0.58	0.54	73.63	94.03	27.72 M	20.56 M	1.35	-2.49 B
162	1402/09/28	6,590	6,690	6,330	6,560	-0.61	6,480	-1.82	5.69	27.09 M	17.54 B	0.85	0.78	64.28	94.52	26.79 M	28.64 M	-1.07	-5.31 B
163	1402/09/27	6,650	6,800	6,450	6,470	-3.14	6,600	-1.2	5.43	27.1 M	17.9 B	0.82	0.78	65.87	95.0	20.54 M	27.79 M	-1.35	-5.22 B
164	1402/09/25	6,530	6,790	6,530	6,700	0.6	6,680	0.3	3.98	15.67 M	10.47 B	0.39	0.45	61.62	90.07	20.29 M	18.31 M	1.11	-2.98 B
165	1402/09/22	6,650	6,860	6,370	6,650	1.53	6,660	1.68	7.69	32.09 M	21.38 B	0.87	0.96	74.9	94.47	28.75 M	25.25 M	1.14	-4.18 B
166	1402/09/21	6,360	6,630	6,280	6,560	5.81	6,550	5.65	5.57	54.27 M	35.55 B	1.76	1.75	81.36	94.34	45.76 M	31.52 M	1.45	-4.61 B
167	1402/09/20	6,320	6,350	6,080	6,340	1.77	6,200	-0.48	4.44	30.42 M	18.87 B	0.96	1.02	87.15	84.92	33.97 M	23.32 M	1.46	420.75 M
168	1402/09/19	6,120	6,310	6,060	6,290	4.83	6,230	3.83	4.13	32.12 M	20.01 B	1.12	1.12	78.72	94.71	30.77 M	25.41 M	1.21	-3.2 B
169	1402/09/18	5,850	6,150	5,800	6,110	5.71	6,000	3.81	6.03	54.21 M	32.54 B	2.19	2.08	79.35	92.51	39.19 M	37.63 M	1.04	-4.28 B
170	1402/09/15	5,800	5,870	5,650	5,850	0.69	5,780	-0.52	3.89	14.46 M	8.36 B	0.54	0.56	84.49	92.03	25.6 M	21.09 M	1.21	-629.99 M
171	1402/09/14	5,690	5,900	5,660	5,800	3.57	5,810	3.75	4.24	22.71 M	13.19 B	0.78	0.89	92.86	90.55	25.95 M	22.33 M	1.16	304.61 M
172	1402/09/13	5,700	5,760	5,440	5,690	0.89	5,600	-0.71	5.88	35.2 M	19.71 B	1.24	1.45	60.73	92.67	17.55 M	30.5 M	-1.74	-6.3 B
173	1402/09/12	5,500	5,770	5,490	5,660	0.89	5,640	0.53	5.1	16.88 M	9.52 B	0.49	0.71	95.03	94.44	24.18 M	25.97 M	-1.07	56.36 M
174	1402/09/11	5,700	5,790	5,490	5,550	-3.81	5,610	-2.77	5.46	34.39 M	19.3 B	0.97	1.52	64.62	86.76	17.09 M	32.4 M	-1.9	-4.27 B
175	1402/09/08	5,690	5,980	5,630	5,700	-0.35	5,770	0.87	6.22	24.69 M	14.24 B	0.62	1.14	79.5	96.97	25.16 M	33.52 M	-1.33	-2.49 B
176	1402/09/07	5,500	5,880	5,330	5,810	3.57	5,720	1.96	10.32	34.91 M	19.98 B	0.81	1.71	80.51	90.17	32.05 M	26.34 M	1.22	-1.93 B
177	1402/09/06	5,710	5,760	5,470	5,500	-5.17	5,610	-3.28	5.3	30.95 M	17.36 B	0.67	1.61	78.92	92.86	25.32 M	23.02 M	1.1	-2.42 B
178	1402/09/05	5,750	6,000	5,490	5,730	1.78	5,800	3.02	9.29	47.36 M	27.46 B	1.09	2.76	85.28	90.42	28.98 M	28.54 M	1.02	-1.41 B
179	1402/09/04	5,650	5,710	5,400	5,710	6.99	5,630	5.49	5.74	39.39 M	22.17 B	1.06	2.47	83.35	96.31	27.53 M	20.66 M	1.33	-2.87 B
180	1402/09/01	5,157	5,476	5,040	5,476	6.99	5,337	4.28	8.65	47.94 M	25.59 B	1.63	3.47	71.11	88.78	38.22 M	21.61 M	1.77	-4.52 B
181	1402/08/30	5,289	5,300	5,005	5,157	2.24	5,118	1.47	5.89	48.83 M	24.99 B	2.35	4.19	90.79	98.49	33.22 M	31.96 M	1.04	-1.92 B
182	1402/08/29	5,045	5,045	4,925	5,045	7.0	5,044	6.98	2.44	46.82 M	23.61 B	3.52	4.82	99.57	92.01	75.12 M	29.24 M	2.57	1.79 B
183	1402/08/28	4,450	4,750	4,381	4,750	6.98	4,715	6.19	8.42	35.09 M	16.55 B	4.65	4.04	96.88	90.22	102.11 M	29.62 M	3.45	1.1 B
184	1402/08/27	4,490	4,550	4,400	4,400	-2.07	4,440	-1.18	3.41	6.74 M	2.99 B	0.96	0.75	79.71	99.93	13.71 M	21.36 M	-1.56	-605.3 M
185	1402/08/24	4,490	4,560	4,414	4,490	-0.02	4,493	0.04	3.31	9.94 M	4.47 B	1.35	1.06	66.24	98.19	21.14 M	22.5 M	-1.06	-1.43 B
186	1402/08/23	4,594	4,595	4,440	4,455	-3.11	4,491	-2.33	3.49	5.4 M	2.43 B	0.59	0.51	91.16	100.0	11.4 M	13.26 M	-1.16	-214.43 M
187	1402/08/22	4,545	4,663	4,466	4,549	1.04	4,598	2.13	4.41	9.31 M	4.28 B	1.03	0.89	77.17	94.25	18.36 M	12.94 M	1.42	-731.5 M
188	1402/08/21	4,540	4,540	4,411	4,528	1.43	4,502	0.85	2.92	6.32 M	2.84 B	0.67	0.6	99.84	97.15	17.86 M	13.75 M	1.3	76.53 M
189	1402/08/20	4,460	4,588	4,401	4,436	-1.25	4,464	-0.62	4.25	4.13 M	1.84 B	0.39	0.39	94.47	99.72	9.06 M	10.04 M	-1.11	-96.73 M
190	1402/08/17	4,466	4,590	4,400	4,468	-0.18	4,492	0.36	4.32	11.64 M	5.23 B	1.18	1.1	81.68	94.18	16.3 M	17.77 M	-1.09	-653.75 M
191	1402/08/16	4,400	4,638	4,309	4,466	2.48	4,476	2.71	7.64	14.78 M	6.61 B	1.67	1.46	81.6	95.94	20.14 M	24.69 M	-1.23	-948.64 M
192	1402/08/15	4,265	4,400	4,265	4,360	0.21	4,358	0.16	3.17	8.45 M	3.68 B	1.0	0.84	95.2	100.0	15.11 M	19.28 M	-1.28	-176.67 M
193	1402/08/14	4,330	4,459	4,295	4,300	-0.81	4,351	0.37	3.82	8.29 M	3.61 B	1.05	0.79	83.04	100.0	12.91 M	20.85 M	-1.61	-611.71 M
194	1402/08/13	4,370	4,443	4,278	4,336	2.07	4,335	2.05	3.86	10.19 M	4.42 B	1.13	0.97	92.25	98.05	15.38 M	26.41 M	-1.72	-256.32 M
195	1402/08/10	4,318	4,350	4,158	4,273	-4.41	4,248	-4.97	4.62	7.41 M	3.15 B	0.86	0.67	89.91	98.68	11.15 M	19.67 M	-1.76	-276.37 M
196	1402/08/09	4,400	4,550	4,300	4,352	-2.27	4,470	0.38	5.81	9.96 M	4.45 B	1.29	0.89	62.03	98.24	16.34 M	16.83 M	-1.03	-1.61 B
197	1402/08/08	4,290	4,539	4,290	4,417	3.61	4,453	4.46	5.8	6.27 M	2.79 B	0.78	0.55	96.21	99.95	18.26 M	13.28 M	1.38	-104.43 M
198	1402/08/07	3,922	4,310	3,922	4,309	5.02	4,263	3.9	9.89	5.81 M	2.48 B	0.59	0.5	94.02	93.61	15.74 M	9.51 M	1.66	9.96 M
199	1402/08/06	4,310	4,310	4,087	4,087	-6.99	4,103	-6.62	5.46	15.49 M	6.36 B	1.66	1.38	74.65	100.0	10.81 M	31.47 M	-2.91	-1.61 B
200	1402/08/03	4,460	4,550	4,291	4,435	1.09	4,394	0.16	6.04	5.45 M	2.39 B	0.46	0.48	91.31	100.0	11.38 M	14.24 M	-1.25	-207.8 M
201	1402/08/02	4,550	4,550	4,322	4,340	-5.26	4,387	-4.23	5.28	5.5 M	2.41 B	0.33	0.45	96.72	100.0	10.75 M	14.44 M	-1.34	-78.97 M
202	1402/08/01	4,748	4,749	4,520	4,540	-4.06	4,581	-3.19	5.07	7.96 M	3.65 B	0.49	0.65	76.51	95.25	12.03 M	15.44 M	-1.28	-683.55 M
203	1402/07/30	4,777	4,850	4,600	4,720	0.49	4,732	0.75	5.43	14.57 M	6.9 B	0.98	1.19	84.89	97.38	24.5 M	20.86 M	1.17	-860.94 M
204	1402/07/29	4,659	4,779	4,590	4,759	4.82	4,697	3.46	4.12	13.12 M	6.16 B	0.95	1.09	55.18	98.46	14.71 M	16.44 M	-1.12	-2.67 B
205	1402/07/26	4,471	4,675	4,300	4,635	1.44	4,540	-0.63	8.72	18.02 M	8.18 B	1.48	1.48	89.75	95.35	25.76 M	19.65 M	1.31	-457.91 M
206	1402/07/25	4,301	4,619	4,301	4,619	7.0	4,569	5.84	7.39	28.43 M	12.99 B	3.77	2.4	87.79	92.89	37.02 M	21.32 M	1.74	-663.03 M
207	1402/07/24	4,150	4,440	4,150	4,360	4.38	4,317	3.35	6.99	7.64 M	3.3 B	1.0	0.6	94.87	92.81	18.4 M	12.75 M	1.44	68.07 M
208	1402/07/23	4,020	4,300	4,020	4,131	0.56	4,177	1.68	6.97	7.33 M	3.06 B	0.79	0.51	90.5	95.14	14.58 M	13.24 M	1.1	-141.78 M
209	1402/07/22	4,110	4,250	4,000	4,080	-4.83	4,108	-4.18	6.25	7.51 M	3.08 B	0.77	0.52	89.56	97.1	9.12 M	15.28 M	-1.68	-232.64 M
210	1402/07/19	4,460	4,470	4,200	4,275	-1.72	4,287	-1.45	6.43	10.15 M	4.35 B	0.86	0.68	88.91	100.0	10.48 M	25.89 M	-2.47	-482.46 M
211	1402/07/18	4,250	4,450	4,250	4,400	3.92	4,350	2.74	4.71	5.1 M	2.22 B	0.38	0.32	96.56	93.36	11.84 M	9.29 M	1.27	71.1 M
212	1402/07/17	4,000	4,380	4,000	4,290	1.85	4,234	0.52	9.5	8.03 M	3.4 B	0.59	0.49	84.21	94.91	10.15 M	12.7 M	-1.25	-363.59 M
213	1402/07/16	4,620	4,620	4,192	4,192	-6.99	4,212	-6.55	10.21	15.65 M	6.59 B	1.27	0.88	78.6	98.85	11.12 M	45.58 M	-4.1	-1.34 B
214	1402/07/15	4,596	4,710	4,401	4,469	-3.33	4,507	-2.51	7.02	9.68 M	4.36 B	0.8	0.5	85.58	100.0	9.55 M	22.14 M	-2.32	-628.87 M
215	1402/07/12	4,770	4,800	4,570	4,597	-2.32	4,623	-1.76	5.03	20.22 M	9.35 B	2.12	1.05	90.99	99.11	18.77 M	54.82 M	-2.92	-759.1 M
216	1402/07/10	4,730	4,799	4,678	4,700	-2.0	4,706	-1.88	2.59	12.98 M	6.11 B	1.1	0.68	97.47	100.0	13.25 M	37.0 M	-2.79	-154.57 M
217	1402/07/09	4,970	4,993	4,730	4,730	-2.27	4,796	-0.91	5.56	8.94 M	4.29 B	0.77	0.46	89.97	93.86	14.29 M	19.45 M	-1.36	-166.87 M
218	1402/07/08	4,820	5,000	4,758	4,800	-3.61	4,840	-2.81	5.09	9.75 M	4.72 B	0.79	0.5	90.34	98.17	13.36 M	18.09 M	-1.35	-369.5 M
219	1402/07/05	4,880	5,080	4,870	4,950	0.41	4,980	1.01	4.31	8.47 M	4.22 B	0.68	0.41	87.28	100.0	21.04 M	16.35 M	1.29	-536.58 M
220	1402/07/04	4,780	5,040	4,780	4,950	4.21	4,930	3.79	5.44	7.47 M	3.68 B	0.49	0.35	99.92	99.96	13.79 M	11.09 M	1.24	-1.37 M
221	1402/07/03	4,990	4,990	4,670	4,800	-4.38	4,750	-5.38	6.85	24.59 M	11.69 B	1.67	1.19	87.88	98.7	13.41 M	33.45 M	-2.49	-1.26 B
222	1402/07/01	5,040	5,180	4,900	5,050	-1.37	5,020	-1.95	5.71	7.92 M	3.97 B	0.43	0.38	80.12	97.38	9.46 M	15.83 M	-1.67	-684.93 M
223	1402/06/29	5,270	5,270	5,010	5,040	-5.08	5,120	-3.58	5.19	13.66 M	7.0 B	0.58	0.65	100.0	54.92	15.97 M	16.56 M	-1.04	3.15 B
224	1402/06/28	5,360	5,380	5,250	5,310	-0.75	5,310	-0.75	2.48	8.87 M	4.71 B	0.37	0.42	98.88	98.62	16.82 M	17.54 M	-1.04	12.18 M
225	1402/06/27	5,400	5,520	5,220	5,350	0.94	5,350	0.94	5.75	20.53 M	10.99 B	0.89	0.94	96.7	67.83	25.8 M	17.14 M	1.51	3.17 B
226	1402/06/26	5,470	5,470	5,140	5,350	0.75	5,300	-0.19	6.42	22.54 M	11.94 B	0.94	1.05	86.96	93.11	21.28 M	21.3 M	-1.0	-734.0 M
227	1402/06/22	5,230	5,410	5,150	5,320	3.7	5,310	3.51	5.05	25.73 M	13.66 B	1.15	1.2	81.27	96.85	19.62 M	18.33 M	1.07	-2.13 B
228	1402/06/21	4,900	5,170	4,810	5,170	6.82	5,130	5.99	7.48	40.4 M	20.74 B	1.79	1.92	96.57	78.22	47.13 M	21.75 M	2.17	3.81 B
229	1402/06/20	4,950	4,950	4,760	4,800	-2.04	4,840	-1.22	3.99	10.88 M	5.27 B	0.39	0.49	84.84	98.29	12.24 M	21.57 M	-1.76	-708.43 M
230	1402/06/19	4,850	5,130	4,680	4,900	-0.2	4,900	-0.2	9.62	16.1 M	7.9 B	0.54	0.69	95.63	98.62	14.81 M	25.79 M	-1.74	-236.04 M
231	1402/06/18	5,250	5,250	4,830	5,000	-3.66	4,910	-5.39	8.7	26.97 M	13.24 B	1.03	1.11	92.9	99.34	20.6 M	29.69 M	-1.44	-852.13 M
232	1402/06/14	5,050	5,271	5,050	5,120	-0.1	5,190	1.27	4.38	17.99 M	9.34 B	0.72	0.75	96.79	94.76	23.54 M	20.3 M	1.16	189.36 M
233	1402/06/13	5,160	5,298	4,950	5,100	0.85	5,125	1.34	7.03	41.09 M	21.06 B	2.09	1.83	96.01	97.13	28.52 M	25.76 M	1.11	-235.23 M
234	1402/06/12	5,000	5,078	4,820	5,078	7.0	5,057	6.55	5.35	38.28 M	19.36 B	2.2	1.83	100.0	89.49	40.58 M	26.21 M	1.55	2.03 B
235	1402/06/11	4,541	4,779	4,541	4,779	6.98	4,746	6.25	5.24	23.79 M	11.29 B	1.42	1.18	92.86	85.06	42.8 M	19.1 M	2.24	881.25 M
236	1402/06/08	4,520	4,534	4,400	4,534	1.91	4,467	0.4	3.05	9.57 M	4.28 B	0.54	0.47	87.0	93.01	11.14 M	11.3 M	-1.01	-257.1 M
237	1402/06/07	4,301	4,540	4,301	4,474	0.22	4,449	-0.34	5.56	12.27 M	5.46 B	0.68	0.61	77.84	98.56	13.07 M	20.54 M	-1.57	-1.13 B
238	1402/06/06	4,420	4,570	4,328	4,393	-1.96	4,464	-0.38	5.59	14.37 M	6.42 B	0.78	0.73	88.07	98.74	10.7 M	18.41 M	-1.72	-684.65 M
239	1402/06/05	4,410	4,633	4,300	4,420	1.94	4,481	3.34	7.74	26.81 M	12.01 B	1.87	1.4	80.49	91.14	14.74 M	34.1 M	-2.31	-1.28 B
240	1402/06/04	4,240	4,409	4,200	4,408	6.96	4,336	5.22	4.98	20.95 M	9.09 B	1.16	1.12	93.97	89.35	19.27 M	23.53 M	-1.22	420.26 M
241	1402/06/01	4,000	4,240	4,000	4,222	3.28	4,121	0.81	6.0	13.59 M	5.6 B	0.76	0.73	95.92	55.97	13.95 M	13.22 M	1.05	2.24 B
242	1402/05/31	4,280	4,280	3,951	4,099	-3.05	4,088	-3.31	8.33	14.17 M	5.79 B	0.7	0.76	95.02	86.58	12.62 M	14.75 M	-1.17	488.98 M
243	1402/05/30	4,470	4,470	4,185	4,210	-6.44	4,228	-6.04	6.81	16.42 M	6.94 B	0.7	0.86	96.7	92.51	11.43 M	22.22 M	-1.94	290.85 M
244	1402/05/25	4,640	4,640	4,340	4,410	-3.92	4,500	-1.96	6.91	6.44 M	2.9 B	0.22	0.33	88.45	100.0	11.35 M	19.34 M	-1.7	-335.09 M
245	1402/05/24	4,810	4,840	4,580	4,580	-6.91	4,590	-6.71	5.68	39.34 M	18.06 B	1.39	2.11	85.95	100.0	13.36 M	77.18 M	-5.78	-2.54 B
246	1402/05/23	4,950	5,090	4,810	4,860	0.62	4,920	1.86	5.82	13.0 M	6.4 B	0.36	0.7	94.18	99.59	14.28 M	21.03 M	-1.47	-346.49 M
247	1402/05/22	4,550	5,080	4,550	5,040	3.7	4,830	-0.62	11.65	26.43 M	12.75 B	0.81	1.48	90.09	92.93	20.66 M	25.99 M	-1.26	-362.16 M
248	1402/05/21	5,020	5,190	4,790	4,790	-6.99	4,860	-5.63	8.35	32.21 M	15.66 B	1.14	1.9	92.58	99.52	16.36 M	40.68 M	-2.49	-1.09 B
249	1402/05/18	5,360	5,390	4,990	5,120	-4.48	5,150	-3.92	8.02	34.24 M	17.64 B	1.48	2.14	93.71	75.65	17.52 M	38.11 M	-2.17	3.18 B
250	1402/05/17	5,600	5,650	5,290	5,290	-6.87	5,360	-5.63	6.81	36.04 M	19.32 B	2.07	2.25	90.56	99.07	14.35 M	87.78 M	-6.12	-1.64 B
251	1402/05/16	5,940	6,100	5,570	5,570	-6.86	5,680	-5.02	9.52	50.95 M	28.94 B	5.31	3.55	91.16	99.18	21.07 M	110.39 M	-5.24	-2.32 B
252	1402/05/15	6,030	6,190	5,900	5,900	-3.59	5,980	-2.29	4.92	9.15 M	5.48 B	1.0	0.6	88.97	88.9	11.44 M	24.84 M	-2.17	4.12 M
253	1402/05/14	6,000	6,330	6,000	6,070	0.0	6,120	0.82	5.5	11.39 M	6.98 B	1.33	0.72	91.66	94.06	16.98 M	22.36 M	-1.32	-167.02 M
254	1402/05/10	6,240	6,250	5,950	6,070	1.34	6,070	1.34	5.04	8.18 M	4.96 B	0.82	0.47	93.11	84.81	18.75 M	20.41 M	-1.09	409.29 M
255	1402/05/09	5,900	6,150	5,880	6,000	-0.66	5,990	-0.83	4.59	7.23 M	4.33 B	0.67	0.4	86.23	88.18	14.1 M	18.11 M	-1.28	-84.17 M
256	1402/05/08	6,190	6,400	5,900	5,990	-4.92	6,040	-4.13	8.47	12.04 M	7.27 B	1.06	0.66	78.75	97.63	15.77 M	27.95 M	-1.77	-1.37 B
257	1402/05/07	6,330	6,520	6,180	6,200	-2.97	6,300	-1.41	5.5	6.78 M	4.27 B	0.54	0.37	61.74	86.56	13.05 M	23.1 M	-1.77	-1.06 B
258	1402/05/04	6,320	6,570	6,120	6,410	-0.47	6,390	-0.78	7.35	8.49 M	5.42 B	0.54	0.46	52.18	91.06	15.71 M	21.09 M	-1.34	-2.11 B
259	1402/05/03	6,280	6,600	6,220	6,350	1.11	6,440	2.55	6.11	15.35 M	9.89 B	0.99	0.84	39.12	88.12	17.83 M	22.69 M	-1.27	-4.85 B
260	1402/05/02	6,150	6,400	6,150	6,230	2.13	6,280	2.95	4.07	11.18 M	7.02 B	0.62	0.58	80.68	99.64	26.22 M	29.51 M	-1.13	-1.33 B
261	1402/05/01	6,260	6,260	5,900	6,090	-1.62	6,100	-1.45	6.1	15.15 M	9.24 B	0.85	0.79	69.45	92.78	14.43 M	36.5 M	-2.53	-2.16 B
262	1402/04/31	6,540	6,550	6,170	6,170	-6.94	6,190	-6.64	6.16	12.32 M	7.63 B	0.71	0.64	81.57	99.19	11.99 M	22.94 M	-1.91	-1.34 B
263	1402/04/28	6,520	6,820	6,300	6,500	0.93	6,630	2.95	8.25	24.13 M	16.01 B	1.58	1.22	58.08	100.0	19.95 M	32.74 M	-1.64	-6.71 B
264	1402/04/27	6,250	6,500	6,250	6,500	6.91	6,440	5.92	4.0	15.01 M	9.66 B	0.98	0.77	70.5	83.09	23.81 M	19.39 M	1.23	-1.22 B
265	1402/04/26	6,310	6,520	6,050	6,170	-5.08	6,080	-6.46	7.77	23.63 M	14.37 B	1.33	1.13	65.93	78.65	20.42 M	42.5 M	-2.08	-1.83 B
266	1402/04/25	6,670	7,000	6,320	6,320	-6.92	6,500	-4.27	10.76	13.82 M	8.99 B	0.74	0.61	73.16	85.46	15.15 M	24.85 M	-1.64	-1.11 B
267	1402/04/24	6,520	7,020	6,520	6,650	1.22	6,790	3.35	7.67	10.59 M	7.19 B	0.48	0.44	78.11	100.0	18.6 M	19.92 M	-1.07	-1.57 B
268	1402/04/21	6,750	7,050	6,510	6,650	-5.0	6,570	-6.14	8.29	13.1 M	8.61 B	0.54	0.48	85.21	100.0	14.41 M	21.35 M	-1.48	-1.27 B
269	1402/04/20	7,150	7,180	6,730	6,730	-5.87	7,000	-2.1	6.69	15.76 M	11.04 B	0.54	0.56	57.96	98.77	16.41 M	19.58 M	-1.19	-4.51 B
270	1402/04/19	7,170	7,260	7,010	7,160	0.42	7,150	0.28	3.57	35.59 M	25.43 B	1.36	1.16	74.17	76.52	40.38 M	35.06 M	1.15	-598.12 M
271	1402/04/18	7,090	7,290	7,000	7,120	0.28	7,130	0.42	4.14	17.83 M	12.72 B	0.72	0.56	82.51	80.48	27.33 M	19.69 M	1.39	257.4 M
272	1402/04/17	7,010	7,200	6,910	7,160	0.99	7,100	0.14	4.2	28.49 M	20.23 B	1.35	0.9	46.14	91.34	27.46 M	25.88 M	1.06	-9.15 B
273	1402/04/14	6,990	7,210	6,820	7,030	1.01	7,090	1.87	5.72	23.81 M	16.88 B	1.28	0.75	71.56	84.21	30.89 M	20.6 M	1.5	-2.14 B
274	1402/04/13	6,500	6,990	6,500	6,990	6.88	6,960	6.42	7.54	41.51 M	28.89 B	3.18	1.34	84.49	91.49	37.49 M	26.4 M	1.42	-2.02 B
275	1402/04/12	6,650	6,660	6,470	6,560	0.15	6,540	-0.15	2.94	18.88 M	12.35 B	1.25	0.61	90.94	95.73	26.67 M	31.43 M	-1.18	-591.99 M
276	1402/04/11	6,450	6,670	6,450	6,570	1.7	6,550	1.39	3.41	11.34 M	7.43 B	0.73	0.34	91.19	98.63	18.71 M	22.13 M	-1.18	-553.03 M
277	1402/04/10	6,500	6,730	6,310	6,480	-1.37	6,460	-1.67	6.66	10.15 M	6.55 B	0.62	0.29	98.42	86.77	14.72 M	17.38 M	-1.18	762.92 M
278	1402/04/07	6,600	6,850	6,460	6,490	-5.26	6,570	-4.09	6.04	11.09 M	7.29 B	0.53	0.31	96.8	86.25	11.08 M	20.35 M	-1.84	768.89 M
279	1402/04/06	7,150	7,200	6,600	6,750	-4.26	6,850	-2.84	9.09	13.72 M	9.4 B	0.67	0.38	87.29	80.11	14.76 M	20.35 M	-1.38	674.61 M
280	1402/04/05	6,800	7,220	6,630	7,050	2.77	7,050	2.77	8.9	29.18 M	20.57 B	1.2	0.82	34.94	99.0	16.52 M	22.78 M	-1.38	-13.18 B
281	1402/04/04	6,930	7,040	6,770	6,790	-2.02	6,860	-1.01	3.99	13.43 M	9.21 B	0.42	0.38	96.94	100.0	16.75 M	21.08 M	-1.26	-282.1 M
282	1402/04/03	7,160	7,170	6,850	6,860	-1.72	6,930	-0.72	4.67	14.78 M	10.25 B	0.4	0.41	83.46	99.36	16.51 M	22.48 M	-1.36	-1.63 B
283	1402/03/31	7,060	7,200	6,750	7,150	0.99	6,980	-1.41	6.67	32.85 M	22.92 B	0.73	0.92	81.82	81.14	25.34 M	22.4 M	1.13	154.61 M
284	1402/03/30	7,230	7,230	7,010	7,040	-2.09	7,080	-1.53	3.14	12.56 M	8.9 B	0.25	0.34	63.78	85.71	16.89 M	15.72 M	1.07	-1.95 B
285	1402/03/29	7,050	7,490	7,000	7,230	-0.82	7,190	-1.37	7.0	48.28 M	34.72 B	0.84	1.31	43.99	98.33	25.75 M	37.18 M	-1.44	-18.86 B
286	1402/03/28	7,200	7,650	7,050	7,160	0.0	7,290	1.82	8.51	51.8 M	37.79 B	0.96	1.46	62.37	97.46	24.3 M	32.94 M	-1.36	-13.26 B
287	1402/03/27	7,100	7,330	6,930	7,250	3.57	7,160	2.29	5.77	38.84 M	27.8 B	0.75	1.08	70.29	98.51	26.23 M	26.26 M	1.0	-7.85 B
288	1402/03/24	6,510	7,040	6,510	7,040	6.99	7,000	6.38	8.14	74.1 M	51.89 B	1.72	2.24	83.53	73.45	70.71 M	27.32 M	2.59	5.23 B
289	1402/03/23	6,410	6,790	6,410	6,500	-3.7	6,580	-2.52	5.93	39.43 M	25.94 B	0.99	1.14	65.45	65.14	25.42 M	25.22 M	1.01	81.21 M
290	1402/03/22	6,790	6,940	6,370	6,600	1.69	6,750	4.01	8.95	84.04 M	56.72 B	3.18	2.76	91.47	93.41	44.16 M	39.87 M	1.11	-1.1 B
291	1402/03/21	6,190	6,650	6,110	6,650	6.91	6,490	4.34	8.84	34.01 M	22.07 B	1.07	1.11	81.74	88.41	59.15 M	14.36 M	4.12	-1.47 B
292	1402/03/20	6,460	6,460	6,210	6,210	-6.9	6,220	-6.75	4.03	27.13 M	16.87 B	0.79	0.84	59.07	99.98	19.02 M	29.03 M	-1.53	-6.9 B
293	1402/03/17	6,490	6,850	6,480	6,520	0.62	6,670	2.93	5.71	30.62 M	20.42 B	0.89	0.91	79.34	60.66	27.55 M	14.34 M	1.92	3.81 B
294	1402/03/16	6,330	6,670	6,240	6,570	2.34	6,480	0.93	6.89	23.71 M	15.37 B	0.7	0.69	100.0	87.34	31.12 M	17.55 M	1.77	1.95 B
295	1402/03/13	6,750	6,750	6,310	6,420	-2.73	6,420	-2.73	6.97	16.68 M	10.71 B	0.5	0.46	99.82	98.52	19.26 M	16.46 M	1.17	139.36 M
296	1402/03/10	6,700	6,790	6,180	6,650	4.07	6,600	3.29	9.87	60.08 M	39.64 B	2.52	1.69	88.5	96.66	33.67 M	26.99 M	1.25	-3.24 B
297	1402/03/09	6,380	6,390	6,200	6,390	6.86	6,390	6.86	3.06	40.0 M	25.55 B	1.81	1.04	100.0	52.08	71.97 M	20.79 M	3.46	12.24 B
298	1402/03/08	5,400	6,100	5,400	6,100	6.83	5,980	4.73	12.96	31.28 M	18.71 B	1.54	0.8	75.81	72.35	30.18 M	16.96 M	1.78	647.12 M
299	1402/03/07	5,870	6,030	5,690	5,710	-6.55	5,710	-6.55	5.98	21.62 M	12.33 B	0.89	0.53	71.58	99.95	8.08 M	22.79 M	-2.82	-3.5 B
300	1402/03/06	6,250	6,350	5,950	6,030	-3.98	6,110	-2.71	6.72	12.65 M	7.73 B	0.42	0.3	92.13	100.0	12.33 M	11.0 M	1.12	-608.8 M
301	1402/03/03	6,420	6,450	6,180	6,210	-1.11	6,280	0.0	4.37	13.52 M	8.48 B	0.41	0.31	100.0	97.08	13.91 M	14.53 M	-1.04	247.8 M
302	1402/03/02	6,210	6,380	6,120	6,340	2.92	6,280	1.95	4.25	31.38 M	19.72 B	0.88	0.71	92.72	73.01	18.41 M	18.7 M	-1.02	3.89 B
303	1402/03/01	6,250	6,290	6,090	6,140	1.66	6,160	1.99	3.28	22.39 M	13.79 B	0.64	0.5	99.92	99.78	15.16 M	24.75 M	-1.63	20.61 M
304	1402/02/31	6,070	6,220	5,760	6,210	4.72	6,040	1.85	7.99	41.57 M	25.11 B	1.04	0.9	100.0	58.13	28.31 M	18.76 M	1.51	10.51 B
305	1402/02/30	6,360	6,480	5,770	5,820	-6.13	5,930	-4.35	12.31	42.29 M	25.07 B	1.31	0.9	98.23	99.53	14.93 M	32.74 M	-2.19	-325.34 M
306	1402/02/27	6,060	6,390	5,890	6,300	0.8	6,200	-0.8	8.49	26.71 M	16.57 B	0.78	0.54	99.89	99.67	17.62 M	22.9 M	-1.3	36.51 M
307	1402/02/25	6,660	6,700	6,130	6,130	-6.98	6,250	-5.16	9.3	45.48 M	28.42 B	1.23	0.92	96.1	87.8	15.62 M	31.79 M	-2.04	2.36 B
308	1402/02/24	6,450	6,630	6,430	6,630	6.94	6,590	6.29	3.11	17.53 M	11.56 B	0.38	0.33	96.56	85.79	24.58 M	20.27 M	1.21	1.25 B
309	1402/02/19	6,170	6,450	6,170	6,250	-5.73	6,200	-6.49	4.54	67.9 M	42.06 B	1.74	1.3	83.98	99.98	16.93 M	32.65 M	-1.93	-6.73 B
310	1402/02/18	6,630	6,630	6,630	6,630	-6.88	6,630	-6.88	0.0	3.34 M	2.21 B	0.07	0.06	82.7	100.0	6.24 M	276.44 M	-44.28	-382.52 M
311	1402/02/17	7,350	7,740	6,940	6,940	-6.97	7,120	-4.56	11.53	36.11 M	25.7 B	0.7	0.69	92.09	99.93	17.38 M	34.66 M	-1.99	-2.02 B
312	1402/02/16	7,500	7,830	7,300	7,400	-4.52	7,460	-3.74	7.26	60.01 M	44.74 B	1.01	1.19	99.49	99.91	16.14 M	27.13 M	-1.68	-187.54 M
313	1402/02/13	8,100	8,190	7,530	7,660	-4.37	7,750	-3.25	8.76	62.04 M	48.08 B	1.11	1.31	97.8	99.66	17.62 M	33.82 M	-1.92	-897.22 M
314	1402/02/12	8,170	8,200	7,820	8,070	3.07	8,010	2.3	4.86	33.76 M	27.04 B	0.58	0.72	94.17	96.33	17.97 M	21.47 M	-1.2	-585.05 M
315	1402/02/11	7,650	7,980	7,600	7,980	6.97	7,830	4.96	5.0	54.25 M	42.47 B	0.93	1.18	86.77	99.84	25.31 M	22.56 M	1.12	-5.55 B
316	1402/02/10	7,680	7,770	7,290	7,570	0.13	7,460	-1.32	6.58	46.32 M	34.54 B	0.82	1.03	97.0	97.36	15.66 M	21.07 M	-1.35	-123.74 M
317	1402/02/09	7,710	8,000	7,460	7,560	-5.74	7,560	-5.74	7.24	101.96 M	77.07 B	2.3	2.48	99.02	83.97	19.96 M	29.15 M	-1.46	11.6 B
318	1402/02/06	8,040	8,180	7,700	7,890	3.14	8,020	4.84	6.23	44.32 M	35.53 B	1.03	1.11	96.45	95.12	27.66 M	27.93 M	-1.01	469.55 M
319	1402/01/29	7,710	7,710	7,400	7,710	6.93	7,650	6.1	4.19	46.3 M	35.43 B	1.0	1.2	91.23	91.56	20.12 M	24.63 M	-1.22	-114.21 M
320	1402/01/28	7,000	7,470	6,760	7,470	6.87	7,210	3.15	10.5	52.18 M	37.63 B	1.08	1.4	85.56	89.24	26.95 M	20.0 M	1.35	-1.38 B
321	1402/01/27	7,100	7,180	6,820	7,000	1.3	6,990	1.16	5.28	37.81 M	26.42 B	0.66	1.03	87.44	99.84	17.0 M	23.47 M	-1.38	-3.27 B
322	1402/01/26	6,870	6,960	6,750	6,960	6.91	6,910	6.14	3.11	41.45 M	28.62 B	0.72	1.16	96.95	96.18	29.4 M	22.81 M	1.29	221.91 M
323	1402/01/22	6,400	6,770	6,270	6,680	1.06	6,510	-1.51	7.97	37.74 M	24.58 B	0.58	1.07	98.86	97.14	15.88 M	20.35 M	-1.28	423.45 M
324	1402/01/21	7,000	7,150	6,380	6,380	-7.0	6,610	-3.64	12.07	61.78 M	40.82 B	0.96	1.89	88.46	93.85	14.75 M	31.69 M	-2.15	-2.2 B
325	1402/01/20	6,900	7,090	6,600	7,000	0.72	6,860	-1.29	7.42	61.74 M	42.33 B	1.07	2.05	95.35	99.07	14.43 M	22.32 M	-1.55	-1.57 B
326	1402/01/19	7,000	7,010	6,750	6,820	3.96	6,950	5.95	3.85	83.17 M	57.85 B	1.86	3.01	93.87	89.55	18.76 M	30.62 M	-1.63	2.5 B
327	1402/01/16	6,330	6,590	6,200	6,590	6.98	6,560	6.49	6.29	41.65 M	27.32 B	1.05	1.6	94.35	95.28	55.92 M	25.08 M	2.23	-254.16 M
328	1402/01/15	6,090	6,190	5,990	6,190	6.91	6,160	6.39	3.34	76.95 M	47.4 B	3.11	3.29	90.97	98.67	30.05 M	27.11 M	1.11	-3.65 B
329	1402/01/14	5,530	5,860	5,210	5,860	6.93	5,790	5.66	12.48	58.27 M	33.71 B	3.35	2.68	99.98	93.57	27.92 M	30.04 M	-1.08	2.16 B
330	1402/01/09	5,380	5,620	5,320	5,520	3.76	5,480	3.01	5.64	28.82 M	15.8 B	1.49	1.38	95.82	100.0	15.92 M	23.65 M	-1.49	-660.54 M
331	1402/01/08	5,320	5,440	5,240	5,380	3.86	5,320	2.7	3.82	17.47 M	9.29 B	0.8	0.86	86.12	99.48	11.96 M	17.77 M	-1.49	-1.24 B
332	1402/01/07	5,100	5,290	4,990	5,270	6.25	5,180	4.44	6.01	17.14 M	8.88 B	0.73	0.83	100.0	99.09	14.58 M	17.02 M	-1.17	80.59 M
333	1402/01/06	5,110	5,140	4,820	5,140	-0.58	4,960	-4.06	6.64	2.16 M	1.07 B	0.08	0.1	100.0	100.0	9.54 M	20.56 M	-2.15	0.0
334	1402/01/05	5,360	5,370	5,120	5,120	-1.97	5,170	-1.01	4.88	21.41 M	11.07 B	0.82	1.02	99.37	99.41	13.66 M	24.95 M	-1.83	-4.5 M
335	1401/12/28	5,400	5,400	5,101	5,172	-0.9	5,223	0.08	5.86	38.28 M	20.0 B	1.63	1.92	62.92	61.17	18.23 M	23.43 M	-1.29	350.17 M
336	1401/12/27	5,209	5,232	5,050	5,232	6.99	5,219	6.73	3.6	30.67 M	16.01 B	1.31	1.55	86.68	97.55	20.74 M	26.2 M	-1.26	-1.74 B
337	1401/12/24	4,800	5,050	4,720	5,020	6.13	4,890	3.38	6.99	24.13 M	11.81 B	1.04	1.25	99.5	98.95	13.26 M	20.57 M	-1.55	64.13 M
338	1401/12/23	4,620	4,890	4,620	4,710	-1.05	4,730	-0.63	5.84	18.05 M	8.54 B	0.74	0.9	98.89	100.0	14.99 M	9.51 M	1.58	-95.14 M
339	1401/12/22	4,700	4,860	4,540	4,760	0.21	4,760	0.21	7.05	19.08 M	9.07 B	0.83	0.96	99.06	98.19	15.77 M	13.94 M	1.13	79.44 M
340	1401/12/21	4,870	5,050	4,710	4,710	-6.92	4,750	-6.13	7.22	25.64 M	12.19 B	1.28	1.32	98.8	99.78	13.68 M	59.31 M	-4.34	-118.97 M
341	1401/12/20	5,130	5,330	4,950	5,010	-3.47	5,060	-2.5	7.68	29.76 M	15.07 B	1.45	1.59	96.44	97.83	15.61 M	30.08 M	-1.93	-208.82 M
342	1401/12/16	5,270	5,320	5,120	5,180	-2.08	5,190	-1.89	3.91	23.36 M	12.12 B	1.32	1.25	99.47	100.0	16.66 M	26.36 M	-1.58	-64.37 M
343	1401/12/15	5,160	5,430	5,060	5,220	1.16	5,290	2.52	7.31	24.15 M	12.78 B	1.35	1.3	99.49	98.98	20.71 M	24.38 M	-1.18	64.17 M
344	1401/12/14	5,380	5,380	5,030	5,130	0.59	5,160	1.18	6.96	12.0 M	6.19 B	0.58	0.62	98.06	99.73	12.88 M	19.17 M	-1.49	-103.34 M
345	1401/12/13	5,150	5,250	5,050	5,110	-5.89	5,100	-6.08	3.96	10.87 M	5.54 B	0.53	0.55	86.62	97.0	10.17 M	18.11 M	-1.78	-575.52 M
346	1401/12/06	5,260	5,610	5,260	5,330	0.57	5,450	2.83	6.65	32.36 M	17.63 B	2.05	1.7	93.8	99.37	18.65 M	32.39 M	-1.74	-983.66 M
347	1401/12/03	5,340	5,440	5,220	5,340	-3.09	5,300	-3.81	4.21	8.95 M	4.74 B	0.5	0.46	96.6	100.0	15.64 M	15.11 M	1.04	-161.53 M
348	1401/12/02	5,540	5,750	5,260	5,400	-0.92	5,510	1.1	9.32	24.93 M	13.75 B	1.62	1.31	83.83	98.76	21.39 M	32.18 M	-1.5	-2.05 B
349	1401/12/01	5,170	5,530	5,170	5,520	6.77	5,450	5.42	6.96	26.21 M	14.27 B	1.79	1.29	83.68	98.46	34.42 M	25.37 M	1.36	-2.11 B
350	1401/11/30	5,300	5,300	5,100	5,180	-1.89	5,170	-2.08	3.92	10.6 M	5.48 B	0.67	0.48	84.37	100.0	17.7 M	15.56 M	1.14	-855.68 M
351	1401/11/26	5,340	5,360	5,190	5,200	-1.52	5,280	0.0	3.28	8.23 M	4.35 B	0.43	0.35	95.09	99.48	15.78 M	13.07 M	1.21	-190.87 M
352	1401/11/25	5,590	5,590	5,220	5,220	-6.95	5,280	-5.88	7.09	19.91 M	10.52 B	1.08	0.85	78.17	100.0	14.63 M	26.3 M	-1.8	-2.3 B
353	1401/11/24	5,660	5,760	5,490	5,540	-1.77	5,610	-0.53	4.92	12.17 M	6.82 B	0.54	0.5	83.51	98.75	17.58 M	14.15 M	1.24	-1.04 B
354	1401/11/23	5,540	5,770	5,360	5,660	3.1	5,640	2.73	7.65	22.44 M	12.67 B	1.05	0.83	70.95	99.42	23.72 M	20.22 M	1.17	-3.61 B
355	1401/11/19	5,500	5,690	5,430	5,460	1.3	5,490	1.86	4.79	15.84 M	8.7 B	0.75	0.53	88.48	99.97	18.33 M	18.87 M	-1.03	-999.46 M
356	1401/11/18	5,150	5,480	5,150	5,480	6.82	5,390	5.07	6.41	26.26 M	14.15 B	1.38	0.86	81.05	97.3	27.84 M	20.19 M	1.38	-2.3 B
357	1401/11/17	5,220	5,290	4,900	5,220	0.0	5,130	-1.72	7.96	15.28 M	7.84 B	0.73	0.48	66.26	99.59	19.39 M	18.73 M	1.04	-2.61 B
358	1401/11/16	5,210	5,360	5,130	5,170	-1.52	5,220	-0.57	4.48	32.37 M	16.89 B	1.75	0.98	60.6	99.61	30.65 M	30.53 M	1.0	-6.59 B
359	1401/11/12	5,180	5,320	5,090	5,290	3.93	5,250	3.14	4.52	17.08 M	8.96 B	0.84	0.49	98.82	96.87	26.36 M	16.54 M	1.59	174.68 M
360	1401/11/11	5,000	5,210	4,890	5,200	6.56	5,090	4.3	6.54	15.15 M	7.71 B	0.69	0.43	99.33	96.68	16.16 M	14.88 M	1.09	203.99 M
361	1401/11/10	4,950	5,040	4,680	4,930	1.44	4,880	0.41	7.69	15.13 M	7.38 B	0.69	0.41	94.12	88.65	14.2 M	14.19 M	-1.0	403.85 M
362	1401/11/09	5,110	5,170	4,600	4,840	-1.02	4,860	-0.61	12.39	24.28 M	11.79 B	1.18	0.64	98.15	99.06	19.36 M	18.97 M	1.02	-106.84 M
363	1401/11/08	5,000	5,120	4,700	5,050	0.2	4,890	-2.98	8.94	21.02 M	10.28 B	1.05	0.52	61.74	97.94	12.74 M	18.58 M	-1.46	-3.72 B
364	1401/11/05	5,250	5,400	4,860	4,920	-5.38	5,040	-3.08	11.11	25.59 M	12.91 B	1.03	0.62	97.6	99.65	18.86 M	26.69 M	-1.42	-265.11 M
365	1401/11/04	5,360	5,360	5,100	5,220	-4.4	5,200	-4.76	5.1	23.63 M	12.29 B	0.81	0.56	99.98	95.83	13.73 M	23.98 M	-1.75	510.44 M
366	1401/11/03	5,640	5,700	5,200	5,360	-3.07	5,460	-1.27	9.62	15.77 M	8.6 B	0.47	0.37	99.19	97.63	14.69 M	24.42 M	-1.66	134.1 M
367	1401/11/02	5,500	5,680	5,390	5,500	2.04	5,530	2.6	5.38	16.74 M	9.25 B	0.49	0.39	87.79	100.0	15.72 M	16.98 M	-1.08	-1.13 B
368	1401/11/01	5,630	5,630	5,360	5,380	-6.6	5,390	-6.42	5.04	18.35 M	9.89 B	0.5	0.41	92.53	100.0	15.26 M	30.73 M	-2.01	-739.52 M
369	1401/10/27	6,000	6,000	5,590	5,620	-5.39	5,760	-3.03	7.33	50.3 M	28.96 B	1.22	1.12	71.36	80.86	17.12 M	27.13 M	-1.58	-2.75 B
370	1401/10/26	6,230	6,230	5,860	5,890	-0.34	5,940	0.51	6.31	44.64 M	26.52 B	0.95	1.0	90.39	98.09	19.47 M	36.03 M	-1.85	-2.04 B
371	1401/10/24	6,080	6,140	5,610	6,050	0.33	5,910	-1.99	9.45	38.52 M	22.76 B	0.81	0.85	95.92	83.49	28.31 M	23.34 M	1.21	2.83 B
372	1401/10/21	6,200	6,280	5,920	5,940	-3.73	6,030	-2.27	6.08	17.53 M	10.58 B	0.33	0.38	93.14	100.0	23.62 M	25.8 M	-1.09	-725.53 M
373	1401/10/20	6,340	6,390	6,000	6,060	-0.33	6,170	1.48	6.5	34.29 M	21.15 B	0.61	0.75	84.76	87.94	19.03 M	24.99 M	-1.31	-673.43 M
374	1401/10/19	5,990	6,150	5,760	6,150	6.96	6,080	5.74	6.77	70.99 M	43.14 B	1.36	1.58	66.35	82.59	34.7 M	27.18 M	1.28	-7.0 B
375	1401/10/18	5,620	5,840	5,400	5,840	6.96	5,750	5.31	8.15	72.8 M	41.89 B	1.64	1.59	49.91	70.92	49.54 M	23.8 M	2.08	-8.8 B
376	1401/10/17	5,410	5,620	5,260	5,510	1.66	5,460	0.74	6.84	42.49 M	23.19 B	0.99	0.9	92.04	95.91	30.27 M	30.38 M	-1.0	-896.48 M
377	1401/10/14	5,740	5,740	5,320	5,320	-6.83	5,420	-5.08	7.89	42.22 M	22.9 B	0.93	0.92	78.53	59.69	18.64 M	25.84 M	-1.39	4.32 B
378	1401/10/13	5,630	5,810	5,500	5,660	4.24	5,710	5.16	5.64	52.35 M	29.88 B	1.06	1.17	73.52	97.99	31.26 M	24.42 M	1.28	-7.31 B
379	1401/10/12	5,070	5,460	5,070	5,460	6.85	5,430	6.26	7.69	51.07 M	27.73 B	1.1	1.16	91.91	93.74	42.55 M	28.14 M	1.51	-508.6 M
380	1401/10/11	5,150	5,380	4,970	5,110	-2.67	5,110	-2.67	8.25	33.34 M	17.02 B	0.7	0.75	96.61	83.33	24.58 M	21.62 M	1.14	2.26 B
381	1401/10/10	5,500	5,500	5,210	5,210	-6.96	5,250	-6.25	5.57	35.48 M	18.61 B	0.8	0.73	91.83	98.24	15.44 M	22.66 M	-1.47	-1.19 B
382	1401/10/07	5,750	5,750	5,430	5,570	-0.54	5,600	0.0	5.89	54.48 M	30.53 B	1.37	1.08	72.13	96.17	16.23 M	26.38 M	-1.63	-7.34 B
383	1401/10/05	5,420	5,640	5,360	5,640	6.82	5,600	6.06	5.22	72.66 M	40.7 B	1.97	1.53	68.72	90.72	34.7 M	26.72 M	1.3	-8.96 B
384	1401/10/04	5,230	5,410	5,150	5,330	2.11	5,280	1.15	5.05	36.95 M	19.51 B	0.94	0.8	68.94	98.57	19.41 M	19.5 M	-1.0	-5.78 B
385	1401/10/03	5,230	5,380	5,080	5,200	1.17	5,220	1.56	5.91	39.86 M	20.8 B	0.99	0.9	78.37	75.3	19.43 M	19.51 M	-1.0	638.16 M
386	1401/09/30	5,180	5,220	5,050	5,108	2.53	5,140	3.17	3.37	19.06 M	9.8 B	0.42	0.43	82.97	93.67	15.57 M	17.75 M	-1.14	-1.05 B
387	1401/09/29	5,050	5,180	4,860	5,040	-1.85	4,982	-2.98	6.58	30.68 M	15.28 B	0.68	0.72	88.45	96.7	17.88 M	19.68 M	-1.1	-1.26 B
388	1401/09/28	5,220	5,394	4,999	5,080	-4.13	5,135	-3.09	7.9	58.26 M	29.92 B	1.41	1.44	90.6	74.48	22.08 M	22.88 M	-1.04	4.83 B
389	1401/09/27	5,277	5,432	5,185	5,210	2.44	5,299	4.19	4.76	47.66 M	25.26 B	1.15	1.23	98.78	92.28	20.9 M	23.76 M	-1.14	1.64 B
390	1401/09/26	4,811	5,144	4,811	5,144	6.99	5,086	5.78	6.92	45.55 M	23.17 B	0.89	1.22	98.28	85.73	35.63 M	17.16 M	2.08	2.91 B
391	1401/09/23	4,910	4,920	4,720	4,870	-0.41	4,808	-1.68	4.24	45.99 M	22.11 B	0.83	1.29	72.12	86.38	13.65 M	24.65 M	-1.81	-3.15 B
392	1401/09/22	4,681	5,000	4,681	4,840	1.32	4,890	2.37	6.81	29.76 M	14.55 B	0.56	0.85	87.66	95.65	16.98 M	19.77 M	-1.16	-1.16 B
393	1401/09/21	4,680	4,980	4,660	4,686	-3.3	4,777	-1.42	6.87	37.91 M	18.11 B	0.75	1.13	99.33	94.59	17.2 M	20.04 M	-1.17	858.7 M
394	1401/09/20	4,930	5,005	4,661	4,780	0.84	4,846	2.24	7.38	48.92 M	23.71 B	0.99	1.53	94.17	95.68	18.17 M	20.98 M	-1.16	-356.36 M
395	1401/09/19	4,660	4,761	4,560	4,761	6.99	4,740	6.52	4.41	92.04 M	43.63 B	2.32	3.2	91.77	86.11	30.29 M	22.35 M	1.36	2.47 B
396	1401/09/16	4,200	4,494	4,180	4,494	7.0	4,450	5.95	7.51	67.1 M	29.86 B	1.37	2.56	84.6	93.59	43.11 M	22.39 M	1.93	-2.68 B
397	1401/09/15	4,237	4,265	4,122	4,178	-2.86	4,200	-2.35	3.47	17.97 M	7.55 B	0.28	0.65	92.1	95.01	17.29 M	12.76 M	1.36	-219.72 M
398	1401/09/14	4,275	4,410	4,228	4,238	0.76	4,301	2.26	4.3	26.77 M	11.51 B	0.44	1.0	98.65	99.09	20.17 M	16.98 M	1.19	-50.49 M
399	1401/09/13	4,110	4,300	4,095	4,225	1.05	4,206	0.6	5.01	42.49 M	17.87 B	0.78	1.69	97.41	86.19	20.36 M	17.23 M	1.18	2.0 B
400	1401/09/12	4,120	4,260	4,090	4,160	1.74	4,181	2.25	4.16	44.38 M	18.55 B	0.94	1.9	96.98	91.03	27.64 M	21.06 M	1.31	1.1 B
401	1401/09/09	4,008	4,186	3,970	4,145	5.93	4,089	4.5	5.44	113.93 M	46.59 B	4.47	6.1	84.38	78.15	29.69 M	27.23 M	1.09	2.9 B
402	1401/09/08	3,735	3,959	3,700	3,959	7.0	3,913	5.76	7.0	88.82 M	34.76 B	9.39	5.78	99.87	50.39	59.03 M	26.18 M	2.25	17.2 B
403	1401/09/07	3,691	3,750	3,661	3,700	-0.46	3,700	-0.46	2.43	16.75 M	6.2 B	2.02	1.11	68.62	83.65	16.35 M	29.45 M	-1.8	-931.25 M
404	1401/09/06	3,759	3,807	3,660	3,740	1.08	3,717	0.46	4.02	9.23 M	3.43 B	1.02	0.59	84.13	98.63	9.56 M	12.72 M	-1.33	-497.42 M
405	1401/09/05	3,720	3,828	3,650	3,714	-0.91	3,700	-1.28	4.88	6.5 M	2.4 B	0.55	0.41	82.66	99.36	7.41 M	15.11 M	-2.04	-401.43 M
406	1401/09/02	3,799	3,850	3,700	3,736	-1.22	3,748	-0.9	4.05	6.24 M	2.34 B	0.5	0.39	98.0	91.1	8.75 M	11.71 M	-1.34	161.51 M
407	1401/09/01	3,780	3,860	3,703	3,761	1.21	3,782	1.78	4.24	8.59 M	3.25 B	0.62	0.53	99.98	78.26	16.08 M	10.51 M	1.53	705.61 M
408	1401/08/30	3,760	3,780	3,685	3,700	-2.73	3,716	-2.31	2.58	10.86 M	4.03 B	0.77	0.68	92.26	78.66	10.79 M	16.03 M	-1.49	548.57 M
409	1401/08/29	3,850	3,895	3,758	3,760	-1.9	3,804	-0.76	3.65	13.05 M	4.97 B	0.88	0.83	99.04	92.69	13.59 M	17.3 M	-1.27	315.25 M
410	1401/08/28	3,770	3,920	3,770	3,822	1.78	3,833	2.08	3.98	20.04 M	7.68 B	1.22	1.26	99.31	90.78	18.08 M	19.1 M	-1.06	655.6 M
411	1401/08/25	3,730	3,800	3,671	3,777	1.04	3,755	0.45	3.51	9.62 M	3.61 B	0.55	0.6	90.68	82.15	13.7 M	13.13 M	1.04	307.96 M
412	1401/08/24	3,820	3,890	3,685	3,717	-2.98	3,738	-2.43	5.56	16.26 M	6.08 B	0.69	1.01	94.65	69.94	12.96 M	16.6 M	-1.28	1.5 B
413	1401/08/23	3,723	3,946	3,723	3,844	1.18	3,831	0.84	5.99	11.31 M	4.33 B	0.48	0.68	90.21	83.15	12.94 M	12.26 M	1.06	305.81 M
414	1401/08/22	3,870	3,910	3,750	3,795	-2.99	3,799	-2.89	4.27	16.63 M	6.32 B	0.74	1.0	94.27	78.29	12.62 M	16.43 M	-1.3	1.01 B
415	1401/08/21	4,000	4,080	3,852	3,876	-4.79	3,912	-3.91	5.92	28.39 M	11.11 B	1.54	1.72	96.42	74.03	16.71 M	18.15 M	-1.09	2.49 B
416	1401/08/18	4,020	4,190	3,990	4,030	0.72	4,071	1.75	5.01	15.58 M	6.34 B	0.81	0.91	91.5	79.87	16.82 M	14.68 M	1.15	737.18 M
417	1401/08/16	3,830	4,080	3,830	3,948	1.88	4,001	3.25	6.53	45.61 M	18.25 B	3.14	2.82	77.63	86.67	29.95 M	31.95 M	-1.07	-1.65 B
418	1401/08/15	3,870	3,980	3,817	3,883	-0.44	3,875	-0.64	4.27	10.56 M	4.09 B	0.71	0.63	90.08	98.27	11.85 M	13.23 M	-1.12	-335.26 M
419	1401/08/14	3,760	4,000	3,760	3,883	1.25	3,900	1.69	6.38	11.58 M	4.52 B	0.71	0.62	62.57	83.67	10.17 M	10.83 M	-1.07	-952.93 M
420	1401/08/11	3,902	3,989	3,710	3,810	-1.17	3,835	-0.52	7.52	8.85 M	3.39 B	0.55	0.44	96.99	96.68	12.61 M	9.8 M	1.29	10.34 M
421	1401/08/10	3,698	3,870	3,698	3,870	6.99	3,855	6.58	4.65	19.26 M	7.42 B	1.3	0.92	70.42	60.79	22.54 M	11.04 M	2.04	714.82 M
422	1401/08/09	3,301	3,697	3,301	3,697	6.97	3,617	4.66	12.0	22.33 M	8.08 B	1.82	1.08	60.93	63.38	18.79 M	15.06 M	1.25	-197.85 M
423	1401/08/08	3,550	3,550	3,420	3,507	-3.84	3,456	-5.24	3.8	12.46 M	4.31 B	1.08	0.6	98.77	85.58	13.42 M	15.95 M	-1.19	568.12 M
424	1401/08/07	3,666	3,900	3,560	3,570	-6.13	3,647	-4.1	9.55	19.16 M	6.99 B	2.01	0.93	64.07	86.03	13.94 M	21.47 M	-1.54	-1.53 B
425	1401/08/04	3,881	3,900	3,750	3,790	-3.61	3,803	-3.28	4.0	7.16 M	2.72 B	0.57	0.34	78.3	100.0	13.66 M	10.8 M	1.26	-590.35 M
426	1401/08/03	3,870	4,000	3,870	3,940	0.48	3,932	0.28	3.36	13.25 M	5.21 B	1.08	0.63	62.3	100.0	19.32 M	14.93 M	1.29	-1.96 B
427	1401/08/02	3,850	4,000	3,821	3,980	2.63	3,921	1.11	4.68	9.32 M	3.65 B	0.67	0.44	37.63	98.66	8.81 M	11.23 M	-1.27	-2.23 B
428	1401/08/01	3,820	3,950	3,820	3,890	-2.21	3,878	-2.51	3.4	8.91 M	3.45 B	0.54	0.39	72.27	94.1	12.36 M	11.99 M	1.03	-753.99 M
429	1401/07/30	4,089	4,089	3,910	3,979	-1.66	3,978	-1.68	4.58	8.99 M	3.58 B	0.49	0.4	71.41	98.6	11.3 M	11.53 M	-1.02	-972.59 M
430	1401/07/27	3,989	4,086	3,900	4,071	2.57	4,046	1.94	4.77	21.95 M	8.88 B	1.15	0.99	57.22	92.26	22.0 M	14.05 M	1.57	-3.11 B
431	1401/07/26	3,900	4,020	3,900	3,950	2.76	3,969	3.25	3.08	12.0 M	4.76 B	0.53	0.54	67.07	91.07	15.06 M	11.12 M	1.35	-1.14 B
432	1401/07/25	3,731	3,955	3,621	3,942	3.93	3,844	1.34	9.22	18.11 M	6.96 B	0.76	0.83	37.95	98.63	10.7 M	16.0 M	-1.5	-4.22 B
433	1401/07/24	3,800	3,900	3,714	3,740	-5.51	3,793	-4.17	5.01	21.67 M	8.22 B	0.92	1.02	45.23	94.46	13.82 M	25.45 M	-1.84	-4.05 B
434	1401/07/23	4,010	4,020	3,861	3,880	-1.4	3,958	0.58	4.12	17.79 M	7.04 B	0.57	0.84	47.44	99.21	12.9 M	18.29 M	-1.42	-3.65 B
435	1401/07/20	3,900	4,000	3,820	4,000	0.23	3,935	-1.4	4.71	25.88 M	10.18 B	0.79	1.19	45.67	91.65	16.98 M	17.75 M	-1.05	-4.68 B
436	1401/07/19	3,790	4,080	3,790	3,920	1.4	3,991	3.23	7.65	29.37 M	11.72 B	0.87	1.35	63.92	86.42	17.76 M	17.29 M	1.03	-2.64 B
437	1401/07/18	3,860	3,960	3,770	3,950	4.86	3,866	2.63	5.04	25.22 M	9.75 B	0.78	1.08	55.27	87.26	18.59 M	18.5 M	1.0	-3.12 B
438	1401/07/17	3,900	3,940	3,667	3,836	-1.36	3,767	-3.14	7.44	19.75 M	7.44 B	0.62	0.81	85.06	95.94	18.45 M	14.72 M	1.25	-809.18 M
439	1401/07/16	3,800	3,926	3,715	3,926	6.98	3,889	5.97	5.68	54.55 M	21.21 B	2.35	2.34	74.67	97.84	31.49 M	22.88 M	1.38	-4.91 B
440	1401/07/12	3,561	3,700	3,477	3,700	7.0	3,670	6.13	6.41	35.42 M	13.0 B	1.71	1.6	65.88	93.37	26.19 M	17.72 M	1.48	-3.57 B
441	1401/07/11	3,270	3,477	3,270	3,477	6.98	3,458	6.4	6.33	34.3 M	11.86 B	2.16	1.58	91.66	97.44	49.19 M	21.8 M	2.26	-685.41 M
442	1401/07/10	3,233	3,338	3,070	3,332	1.0	3,250	-1.49	8.73	16.71 M	5.43 B	1.12	0.79	96.47	99.19	26.87 M	17.05 M	1.58	-147.67 M
443	1401/07/09	3,575	3,575	3,262	3,262	-6.99	3,299	-5.93	9.6	17.32 M	5.71 B	0.92	0.83	97.83	92.56	14.56 M	21.67 M	-1.49	300.9 M
444	1401/07/06	3,380	3,589	3,380	3,500	0.86	3,507	1.07	6.18	12.49 M	4.38 B	0.68	0.57	96.97	98.98	17.41 M	19.62 M	-1.13	-88.44 M
445	1401/07/04	3,250	3,580	3,250	3,457	2.76	3,470	3.15	10.15	22.96 M	7.97 B	1.42	1.09	99.99	98.88	38.12 M	31.77 M	1.2	88.51 M
446	1401/07/02	3,500	3,550	3,310	3,350	-4.29	3,364	-3.89	7.25	9.79 M	3.29 B	0.6	0.46	74.7	95.88	12.36 M	11.19 M	1.1	-697.16 M
447	1401/06/30	3,580	3,580	3,444	3,510	3.78	3,500	3.49	3.95	12.36 M	4.33 B	0.75	0.58	99.0	98.54	15.41 M	13.45 M	1.15	20.15 M
448	1401/06/29	3,483	3,544	3,293	3,519	-0.59	3,382	-4.46	7.62	36.02 M	12.18 B	3.16	1.73	96.44	99.65	23.59 M	29.39 M	-1.25	-390.4 M
449	1401/06/28	3,430	3,675	3,430	3,467	-3.93	3,540	-1.91	7.14	10.3 M	3.65 B	0.84	0.47	98.77	98.25	9.82 M	13.03 M	-1.33	18.95 M
450	1401/06/27	3,619	3,670	3,558	3,562	-3.63	3,609	-2.35	3.15	12.59 M	4.55 B	0.72	0.58	98.51	100.0	16.71 M	15.89 M	1.05	-67.7 M
451	1401/06/23	3,800	3,800	3,630	3,632	-3.71	3,696	-2.01	4.68	10.07 M	3.72 B	0.48	0.47	96.46	99.71	10.78 M	15.46 M	-1.43	-121.04 M
452	1401/06/22	3,780	3,844	3,700	3,753	-1.42	3,772	-0.92	3.89	13.54 M	5.11 B	0.46	0.63	96.16	98.83	13.6 M	17.65 M	-1.3	-136.1 M
453	1401/06/21	3,970	3,970	3,753	3,833	-2.09	3,807	-2.76	5.78	10.43 M	3.97 B	0.29	0.48	100.0	98.07	15.94 M	14.15 M	1.13	76.79 M
454	1401/06/20	3,900	4,060	3,830	3,899	-0.28	3,915	0.13	6.01	14.93 M	5.84 B	0.38	0.7	100.0	99.16	15.5 M	14.9 M	1.04	49.13 M
455	1401/06/19	3,800	4,091	3,625	3,990	2.57	3,910	0.51	12.86	38.41 M	15.02 B	1.12	1.91	84.68	96.45	23.38 M	19.42 M	1.2	-1.77 B
456	1401/06/16	4,000	4,044	3,750	3,790	-4.41	3,890	-1.89	7.84	27.56 M	10.72 B	0.82	1.38	94.26	98.61	17.51 M	17.92 M	-1.02	-466.54 M
457	1401/06/15	3,888	4,082	3,627	4,000	4.85	3,965	3.93	12.54	56.34 M	22.34 B	2.42	3.1	83.06	92.86	24.9 M	17.27 M	1.44	-2.19 B
458	1401/06/14	3,850	3,910	3,711	3,822	3.55	3,815	3.36	5.36	43.3 M	16.52 B	2.51	2.49	98.15	93.44	18.04 M	18.03 M	-1.0	778.75 M
459	1401/06/13	3,532	3,719	3,460	3,719	6.99	3,691	6.19	7.49	32.1 M	11.85 B	1.88	1.8	99.38	89.69	45.28 M	12.79 M	3.54	1.15 B
460	1401/06/12	3,450	3,530	3,415	3,467	0.0	3,476	0.26	3.37	12.51 M	4.35 B	0.77	0.72	99.08	99.74	15.5 M	11.82 M	1.31	-28.48 M
461	1401/06/09	3,260	3,534	3,260	3,485	5.29	3,467	4.74	8.4	23.79 M	8.25 B	1.67	1.43	98.73	91.66	25.93 M	12.64 M	2.05	583.05 M
462	1401/06/08	3,270	3,365	3,270	3,330	0.63	3,310	0.03	2.91	4.81 M	1.59 B	0.29	0.27	97.41	79.01	10.08 M	7.19 M	1.4	293.23 M
463	1401/06/07	3,275	3,447	3,245	3,316	0.39	3,309	0.18	6.22	13.1 M	4.33 B	0.7	0.73	96.48	99.66	13.57 M	19.19 M	-1.41	-137.81 M
464	1401/06/06	3,450	3,450	3,262	3,348	-3.52	3,303	-4.81	5.76	31.28 M	10.33 B	1.75	1.87	94.97	99.96	19.39 M	46.11 M	-2.38	-515.18 M
465	1401/06/05	3,500	3,550	3,423	3,456	0.96	3,470	1.37	3.71	7.74 M	2.68 B	0.42	0.46	98.39	99.99	15.72 M	11.82 M	1.33	-42.73 M
466	1401/06/02	3,540	3,540	3,360	3,440	-1.23	3,423	-1.72	5.36	14.3 M	4.9 B	0.83	0.86	93.79	98.17	11.42 M	15.66 M	-1.37	-214.67 M
467	1401/06/01	3,524	3,596	3,400	3,500	1.3	3,483	0.81	5.76	15.97 M	5.56 B	0.97	0.97	98.44	100.0	15.43 M	14.12 M	1.09	-86.86 M
468	1401/05/31	3,440	3,484	3,392	3,484	5.99	3,455	5.11	2.71	24.02 M	8.3 B	1.68	1.5	99.99	89.58	20.96 M	13.02 M	1.61	863.6 M
469	1401/05/30	3,365	3,436	3,184	3,420	1.09	3,287	-2.84	7.91	27.5 M	9.04 B	2.62	1.85	97.47	99.03	15.54 M	21.42 M	-1.38	-141.35 M
470	1401/05/29	3,371	3,450	3,360	3,363	-1.84	3,383	-1.26	2.68	10.19 M	3.45 B	0.89	0.69	96.26	100.0	22.72 M	17.4 M	1.31	-128.76 M
471	1401/05/26	3,500	3,534	3,400	3,430	-1.8	3,426	-1.92	3.94	8.13 M	2.79 B	0.56	0.55	70.55	82.55	10.63 M	12.44 M	-1.17	-334.46 M
472	1401/05/25	3,575	3,585	3,410	3,430	-0.41	3,493	1.42	5.13	12.74 M	4.45 B	0.78	0.78	94.15	98.25	17.6 M	14.67 M	1.2	-182.87 M
473	1401/05/24	3,440	3,600	3,360	3,510	1.24	3,444	-0.66	7.14	12.82 M	4.42 B	0.66	0.76	92.01	97.38	19.72 M	13.07 M	1.51	-237.08 M
474	1401/05/23	3,500	3,580	3,395	3,440	-2.8	3,467	-2.03	5.45	8.65 M	3.0 B	0.34	0.49	84.18	98.51	11.07 M	10.7 M	1.03	-429.66 M
475	1401/05/22	3,400	3,650	3,400	3,533	0.86	3,539	1.03	7.35	14.9 M	5.27 B	0.62	0.86	93.31	98.31	15.09 M	11.19 M	1.35	-263.48 M
476	1401/05/19	3,558	3,599	3,369	3,450	-2.54	3,503	-1.05	6.83	23.93 M	8.38 B	1.17	1.44	94.83	100.0	28.91 M	21.38 M	1.35	-433.49 M
477	1401/05/18	3,548	3,613	3,420	3,558	4.22	3,540	3.69	5.64	21.53 M	7.62 B	1.02	1.32	99.39	97.94	23.67 M	14.33 M	1.65	110.46 M
478	1401/05/15	3,350	3,481	3,263	3,481	6.0	3,414	3.96	6.68	28.09 M	9.59 B	1.44	1.82	89.3	80.71	35.83 M	14.25 M	2.51	823.79 M
479	1401/05/12	3,330	3,338	3,162	3,256	3.37	3,284	4.25	5.57	40.09 M	13.17 B	3.17	2.79	91.79	87.49	29.48 M	19.26 M	1.53	567.09 M
480	1401/05/11	3,150	3,150	3,150	3,150	5.99	3,150	5.99	0.0	6.2 M	1.95 B	0.47	0.42	100.0	89.91	67.3 M	7.98 M	8.44	196.88 M
481	1401/05/10	2,960	2,974	2,920	2,974	5.99	2,972	5.92	1.85	6.46 M	1.92 B	0.44	0.41	100.0	90.32	56.5 M	8.42 M	6.71	185.88 M
482	1401/05/09	2,899	2,975	2,734	2,920	0.41	2,806	-3.51	8.81	24.34 M	6.83 B	2.05	1.5	99.09	98.96	22.19 M	17.78 M	1.25	9.09 M
483	1401/05/08	3,035	3,090	2,883	2,930	-4.47	2,908	-5.18	7.18	20.41 M	5.94 B	1.92	1.25	95.76	100.0	14.46 M	22.49 M	-1.55	-251.54 M
484	1401/05/05	3,084	3,139	2,968	3,058	0.43	3,067	0.72	5.76	5.74 M	1.76 B	0.54	0.33	99.67	97.8	9.65 M	8.09 M	1.19	32.95 M
485	1401/05/04	3,000	3,210	2,970	3,024	-3.42	3,045	-2.75	8.08	8.97 M	2.73 B	0.88	0.51	93.97	100.0	9.16 M	9.82 M	-1.07	-164.6 M
486	1401/05/03	3,210	3,247	3,087	3,087	-5.97	3,131	-4.63	5.18	13.26 M	4.15 B	1.33	0.65	92.71	100.0	11.39 M	17.23 M	-1.51	-302.58 M
487	1401/05/02	3,409	3,438	3,189	3,240	-4.48	3,283	-3.21	7.81	11.07 M	3.63 B	0.68	0.52	93.52	100.0	13.48 M	15.66 M	-1.16	-235.42 M
488	1401/05/01	3,300	3,459	3,300	3,409	0.83	3,392	0.33	4.82	14.24 M	4.83 B	0.78	0.65	100.0	89.89	16.44 M	13.04 M	1.26	488.65 M
489	1401/04/29	3,300	3,440	3,294	3,359	-0.12	3,381	0.54	4.43	5.32 M	1.8 B	0.25	0.23	98.04	100.0	10.62 M	8.69 M	1.22	-35.27 M
490	1401/04/28	3,349	3,492	3,310	3,332	-2.12	3,363	-1.2	5.5	7.19 M	2.42 B	0.32	0.28	95.77	86.7	10.82 M	8.56 M	1.26	219.38 M
491	1401/04/26	3,450	3,585	3,336	3,383	-4.65	3,404	-4.06	7.46	12.07 M	4.11 B	0.56	0.46	79.16	96.55	10.33 M	11.21 M	-1.09	-714.67 M
492	1401/04/25	3,570	3,624	3,418	3,471	1.52	3,548	3.77	6.03	41.97 M	14.89 B	2.61	1.63	98.49	97.7	23.97 M	16.94 M	1.41	116.44 M
493	1401/04/22	3,380	3,451	3,300	3,451	5.99	3,419	5.01	4.58	24.99 M	8.54 B	1.87	0.94	98.38	86.78	43.33 M	12.74 M	3.4	991.24 M
494	1401/04/21	3,100	3,380	3,088	3,350	4.39	3,256	1.46	9.46	21.09 M	6.87 B	1.65	0.78	92.43	97.63	29.66 M	14.14 M	2.1	-357.03 M
495	1401/04/20	3,320	3,345	3,133	3,170	-3.41	3,209	-2.22	6.77	11.4 M	3.66 B	0.83	0.37	71.49	100.0	12.17 M	12.4 M	-1.02	-1.04 B
496	1401/04/18	3,240	3,400	3,211	3,330	2.02	3,282	0.55	5.89	8.68 M	2.85 B	0.5	0.28	89.62	100.0	9.32 M	9.43 M	-1.01	-295.72 M
497	1401/04/15	3,304	3,400	3,230	3,241	-4.76	3,264	-4.08	5.26	14.18 M	4.63 B	0.69	0.46	97.67	91.67	10.84 M	16.07 M	-1.48	278.0 M
498	1401/04/14	3,450	3,530	3,339	3,371	-4.07	3,403	-3.16	5.72	11.29 M	3.84 B	0.49	0.36	83.16	97.37	10.24 M	10.91 M	-1.07	-546.2 M
499	1401/04/13	3,468	3,600	3,420	3,510	1.86	3,514	1.97	5.26	18.19 M	6.39 B	0.74	0.58	95.63	97.36	20.72 M	12.13 M	1.71	-110.93 M
500	1401/04/12	3,290	3,490	3,290	3,468	3.28	3,446	2.62	6.08	16.48 M	5.68 B	0.67	0.49	99.38	98.64	17.21 M	11.07 M	1.55	42.09 M
501	1401/04/11	3,371	3,499	3,181	3,421	2.7	3,358	0.81	10.0	26.62 M	8.94 B	0.82	0.78	99.04	94.89	23.17 M	14.02 M	1.65	370.89 M
502	1401/04/08	3,250	3,366	3,127	3,366	5.98	3,331	4.88	7.64	30.36 M	10.11 B	0.93	0.87	99.0	93.21	46.35 M	13.13 M	3.53	585.23 M
503	1401/04/07	3,220	3,330	3,065	3,237	-0.03	3,176	-1.91	8.65	22.42 M	7.12 B	0.68	0.65	97.5	100.0	11.21 M	15.86 M	-1.41	-178.04 M
504	1401/04/06	3,251	3,390	3,207	3,240	-5.01	3,238	-5.07	5.71	27.75 M	8.99 B	0.79	0.8	95.59	93.63	9.65 M	14.61 M	-1.51	176.82 M
505	1401/04/05	3,531	3,531	3,404	3,404	-5.99	3,411	-5.8	3.73	16.24 M	5.54 B	0.4	0.45	98.62	100.0	10.76 M	27.84 M	-2.59	-76.73 M
506	1401/04/04	3,726	3,726	3,406	3,470	-1.31	3,621	2.99	9.4	66.05 M	23.92 B	1.93	1.9	99.7	99.74	26.76 M	36.81 M	-1.38	-9.61 M
507	1401/04/01	3,516	3,516	3,516	3,516	6.0	3,516	6.0	0.0	29.97 M	10.54 B	0.88	0.83	100.0	92.46	67.98 M	20.73 M	3.28	794.99 M
508	1401/03/31	3,464	3,464	3,257	3,398	-1.91	3,317	-4.24	6.36	25.43 M	8.43 B	0.68	0.7	96.57	90.67	14.36 M	15.61 M	-1.09	497.29 M
509	1401/03/30	3,320	3,590	3,320	3,422	-3.03	3,464	-1.84	8.13	37.95 M	13.15 B	1.05	1.04	91.89	99.7	15.77 M	16.2 M	-1.03	-1.03 B
510	1401/03/29	3,490	3,560	3,370	3,420	1.82	3,529	5.06	5.64	44.74 M	15.79 B	1.05	1.26	97.69	93.98	24.64 M	21.17 M	1.16	584.42 M
511	1401/03/28	3,255	3,416	3,220	3,416	5.99	3,359	4.22	6.09	33.23 M	11.16 B	0.87	0.93	99.52	94.49	23.25 M	13.02 M	1.78	561.59 M
512	1401/03/25	3,250	3,398	3,165	3,231	-3.95	3,223	-4.19	7.36	28.66 M	9.24 B	0.78	0.75	97.8	79.4	11.6 M	14.7 M	-1.27	1.7 B
513	1401/03/24	3,311	3,560	3,298	3,310	-5.64	3,364	-4.1	7.94	41.54 M	13.97 B	1.25	1.05	99.25	91.71	12.85 M	17.02 M	-1.32	1.05 B
514	1401/03/23	3,499	3,631	3,300	3,417	-0.58	3,508	2.07	10.03	31.99 M	11.22 B	1.06	0.8	99.78	100.0	12.94 M	17.03 M	-1.32	-25.11 M
515	1401/03/22	3,416	3,533	3,416	3,449	-5.06	3,437	-5.39	3.43	76.76 M	26.38 B	3.01	2.03	94.48	100.0	16.33 M	29.67 M	-1.82	-1.46 B
516	1401/03/21	3,799	3,799	3,603	3,603	-5.98	3,633	-5.19	5.44	12.94 M	4.7 B	0.41	0.34	83.67	100.0	9.26 M	63.54 M	-6.86	-767.72 M
517	1401/03/18	3,760	3,980	3,760	3,829	-1.62	3,832	-1.54	5.85	21.47 M	8.23 B	0.59	0.57	93.44	90.64	15.79 M	14.83 M	1.06	230.16 M
518	1401/03/17	3,601	4,020	3,601	3,830	0.66	3,892	2.29	11.64	22.43 M	8.73 B	0.64	0.58	95.06	94.11	14.38 M	14.0 M	1.03	82.4 M
519	1401/03/16	4,000	4,000	3,750	3,780	-2.4	3,805	-1.76	6.67	17.38 M	6.61 B	0.46	0.44	91.24	99.82	15.32 M	11.25 M	1.36	-567.53 M
520	1401/03/11	3,878	3,879	3,755	3,879	5.98	3,873	5.82	3.3	53.29 M	20.64 B	1.55	1.34	99.38	94.15	20.84 M	23.44 M	-1.12	1.08 B
521	1401/03/10	3,800	3,830	3,508	3,817	2.31	3,660	-1.9	9.18	44.86 M	16.42 B	1.29	1.07	85.35	96.69	16.57 M	15.52 M	1.07	-1.86 B
522	1401/03/09	3,650	4,080	3,648	3,700	-4.64	3,731	-3.84	11.84	43.03 M	16.06 B	1.14	0.96	97.14	99.09	14.63 M	15.43 M	-1.05	-312.97 M
523	1401/03/08	3,910	4,090	3,867	3,867	-5.98	3,880	-5.66	5.77	16.53 M	6.41 B	0.41	0.35	76.68	100.0	10.93 M	20.89 M	-1.91	-1.5 B
524	1401/03/07	4,359	4,359	4,092	4,092	-6.0	4,113	-5.51	6.52	33.11 M	13.62 B	0.81	0.71	84.01	89.33	14.3 M	29.25 M	-2.04	-724.43 M
525	1401/03/04	4,420	4,490	4,260	4,337	2.05	4,353	2.42	5.4	34.52 M	15.03 B	0.87	0.75	95.94	99.3	11.46 M	15.64 M	-1.36	-504.93 M
526	1401/03/03	4,040	4,271	3,920	4,271	5.98	4,250	5.46	8.95	46.41 M	19.72 B	1.21	1.05	96.7	93.99	20.94 M	15.06 M	1.39	533.75 M
527	1401/03/02	4,200	4,255	3,871	4,025	-0.4	4,030	-0.27	9.92	58.12 M	23.42 B	1.37	1.38	81.38	80.98	16.56 M	16.93 M	-1.02	93.42 M
528	1401/03/01	4,041	4,041	4,000	4,041	5.98	4,041	5.98	1.03	30.24 M	12.22 B	0.62	0.71	85.74	77.84	69.85 M	19.45 M	3.59	965.37 M
529	1401/02/31	3,634	3,872	3,530	3,872	6.0	3,813	4.38	9.69	35.18 M	13.42 B	0.7	0.82	82.57	90.67	22.61 M	14.18 M	1.59	-1.09 B
530	1401/02/28	3,700	3,750	3,615	3,631	-5.57	3,653	-4.99	3.73	29.12 M	10.64 B	0.57	0.69	90.49	99.91	13.79 M	13.12 M	1.05	-1.0 B
531	1401/02/27	3,780	3,970	3,657	3,747	-2.65	3,845	-0.1	8.56	39.23 M	15.08 B	0.82	0.96	93.43	96.31	19.01 M	15.7 M	1.21	-434.66 M
532	1401/02/26	3,880	3,881	3,702	3,800	3.77	3,849	5.11	4.84	78.93 M	30.38 B	2.27	2.07	94.37	80.1	23.83 M	19.04 M	1.25	4.34 B
533	1401/02/25	3,672	3,672	3,500	3,672	5.97	3,662	5.69	4.91	62.49 M	22.88 B	2.09	1.72	95.99	79.01	28.71 M	16.17 M	1.78	3.88 B
534	1401/02/24	3,300	3,476	3,230	3,476	5.98	3,465	5.64	7.62	41.0 M	14.21 B	1.5	1.18	100.0	96.15	54.64 M	17.25 M	3.17	546.97 M
535	1401/02/21	3,170	3,385	3,110	3,282	1.77	3,280	1.71	8.84	34.5 M	11.32 B	1.02	1.02	99.99	99.93	21.35 M	17.87 M	1.2	6.42 M
536	1401/02/20	3,380	3,380	3,154	3,240	-3.11	3,225	-3.56	7.17	22.97 M	7.41 B	0.5	0.7	98.48	98.26	11.34 M	14.21 M	-1.25	16.33 M
537	1401/02/19	3,444	3,550	3,260	3,280	-4.82	3,344	-2.96	8.9	13.09 M	4.38 B	0.2	0.39	98.3	99.91	9.87 M	10.88 M	-1.1	-70.2 M
538	1401/02/18	3,410	3,550	3,280	3,490	0.72	3,446	-0.55	8.23	38.15 M	13.15 B	0.54	1.18	80.74	99.6	15.08 M	14.31 M	1.05	-2.48 B
539	1401/02/17	3,355	3,580	3,350	3,457	2.1	3,465	2.33	6.87	28.4 M	9.84 B	0.41	0.88	98.26	98.46	11.14 M	12.17 M	-1.09	-20.0 M
540	1401/02/12	3,360	3,412	3,272	3,412	6.0	3,386	5.19	4.28	66.53 M	22.52 B	1.14	2.25	98.86	96.62	17.96 M	18.63 M	-1.04	504.71 M
541	1401/02/11	3,000	3,270	2,934	3,270	6.0	3,219	4.34	11.45	83.9 M	27.0 B	1.89	3.18	98.57	98.56	28.62 M	17.15 M	1.67	1.31 M
542	1401/02/10	3,239	3,239	3,073	3,073	-6.0	3,085	-5.63	5.4	104.42 M	32.21 B	3.91	4.87	88.75	95.3	14.89 M	22.67 M	-1.52	-2.11 B
543	1401/02/07	3,258	3,342	3,150	3,220	2.12	3,269	3.68	6.1	70.02 M	22.89 B	3.47	3.86	95.72	97.68	18.23 M	18.82 M	-1.03	-449.93 M
544	1401/02/06	3,153	3,153	3,153	3,153	5.98	3,153	5.98	0.0	22.0 M	6.94 B	0.87	1.27	100.0	30.29	91.27 M	9.1 M	10.03	4.84 B
545	1401/02/05	2,975	2,975	2,975	2,975	5.99	2,975	5.99	0.0	10.84 M	3.22 B	0.43	0.64	100.0	85.93	63.22 M	10.7 M	5.91	453.69 M
546	1401/02/04	2,743	2,822	2,740	2,822	5.97	2,807	5.41	2.99	14.57 M	4.09 B	0.57	0.89	94.48	92.93	15.33 M	10.05 M	1.53	63.5 M
547	1401/01/30	2,640	2,691	2,540	2,691	5.99	2,663	4.88	5.94	15.98 M	4.25 B	0.6	1.01	96.55	93.05	15.92 M	12.37 M	1.29	148.64 M
548	1401/01/29	2,572	2,574	2,450	2,574	5.97	2,539	4.53	5.06	37.37 M	9.49 B	1.53	2.63	84.28	95.82	12.98 M	13.12 M	-1.01	-1.09 B
549	1401/01/28	2,430	2,443	2,360	2,443	4.98	2,429	4.38	3.52	48.34 M	11.74 B	2.83	4.01	96.15	90.37	19.07 M	14.6 M	1.31	679.34 M
550	1401/01/27	2,310	2,332	2,260	2,332	5.0	2,327	4.77	3.19	8.44 M	1.96 B	0.48	0.71	100.0	86.43	28.46 M	6.82 M	4.18	266.52 M
551	1401/01/24	2,078	2,240	2,078	2,240	4.97	2,221	4.08	7.8	18.2 M	4.04 B	1.14	1.59	95.98	92.8	18.75 M	9.82 M	1.91	128.56 M
552	1401/01/23	2,244	2,290	2,105	2,105	-4.97	2,134	-3.66	8.79	20.45 M	4.37 B	1.33	1.88	65.36	92.06	8.57 M	14.46 M	-1.69	-1.17 B
553	1401/01/22	2,211	2,219	2,171	2,219	4.97	2,215	4.78	2.21	26.38 M	5.84 B	1.84	2.67	99.23	92.99	13.09 M	11.92 M	1.1	364.85 M
554	1401/01/21	2,041	2,130	2,041	2,130	4.98	2,114	4.19	4.36	11.85 M	2.51 B	0.71	1.24	100.0	86.61	19.73 M	6.1 M	3.24	335.48 M
555	1401/01/20	2,047	2,156	1,971	2,038	-0.78	2,029	-1.22	9.39	11.41 M	2.32 B	0.66	1.2	100.0	99.51	9.3 M	8.79 M	1.06	11.28 M
556	1401/01/17	2,090	2,107	2,015	2,020	-0.98	2,054	0.69	4.57	9.81 M	2.01 B	0.5	1.03	91.74	93.96	8.76 M	8.16 M	1.07	-44.72 M
557	1401/01/16	2,039	2,080	1,970	2,071	0.29	2,040	-1.21	5.58	17.27 M	3.52 B	1.0	1.95	98.54	100.0	10.3 M	9.6 M	1.07	-51.36 M
558	1401/01/15	2,090	2,093	2,007	2,039	2.26	2,065	3.56	4.29	21.45 M	4.43 B	1.58	2.65	99.91	97.5	11.17 M	9.79 M	1.14	106.73 M
559	1401/01/14	1,954	1,998	1,912	1,998	4.99	1,994	4.78	4.5	23.88 M	4.76 B	2.38	3.28	100.0	44.96	19.2 M	8.14 M	2.36	2.62 B
560	1401/01/10	1,910	1,941	1,824	1,918	3.01	1,903	2.2	6.41	13.54 M	2.58 B	1.61	1.92	100.0	97.47	9.4 M	10.69 M	-1.14	65.22 M
561	1401/01/09	1,821	1,863	1,775	1,863	4.96	1,862	4.9	4.96	21.02 M	3.91 B	4.42	3.35	96.69	86.72	16.6 M	10.28 M	1.61	390.13 M
562	1401/01/07	1,790	1,813	1,755	1,801	2.33	1,775	0.85	3.3	6.31 M	1.12 B	1.5	1.03	99.44	100.0	6.86 M	8.78 M	-1.28	-6.26 M
563	1401/01/06	1,829	1,829	1,742	1,785	2.29	1,760	0.86	4.99	3.35 M	596.59 M	0.73	0.53	100.0	100.0	4.7 M	5.63 M	-1.2	0.0
564	1400/12/28	1,710	1,783	1,710	1,782	4.76	1,745	2.59	4.27	6.04 M	1.07 B	1.4	0.95	100.0	100.0	7.41 M	5.86 M	1.26	0.0
565	1400/12/25	1,670	1,729	1,670	1,719	2.38	1,701	1.31	3.53	5.4 M	925.13 M	1.24	0.86	100.0	100.0	7.28 M	6.75 M	1.08	0.0
566	1400/12/24	1,735	1,735	1,652	1,705	1.85	1,679	0.3	5.02	2.68 M	453.21 M	0.47	0.4	100.0	100.0	4.58 M	4.01 M	1.14	0.0
567	1400/12/23	1,613	1,757	1,613	1,650	-1.96	1,674	-0.53	8.93	3.51 M	583.73 M	0.53	0.51	96.87	100.0	4.67 M	6.28 M	-1.34	-18.27 M
568	1400/12/22	1,645	1,719	1,645	1,679	-1.35	1,683	-1.12	4.5	5.35 M	894.45 M	0.77	0.76	97.77	99.97	6.16 M	6.99 M	-1.13	-19.69 M
569	1400/12/21	1,700	1,760	1,641	1,676	-2.61	1,702	-1.1	7.25	4.64 M	781.43 M	0.65	0.64	100.0	98.81	6.57 M	5.11 M	1.28	9.33 M
570	1400/12/18	1,768	1,768	1,720	1,748	3.8	1,721	2.2	2.79	5.61 M	976.91 M	0.7	0.77	99.11	100.0	7.02 M	6.39 M	1.1	-8.69 M
571	1400/12/14	1,790	1,838	1,760	1,790	-2.13	1,784	-2.46	4.43	9.38 M	1.67 B	1.17	1.29	98.78	98.95	6.41 M	6.23 M	1.03	-2.82 M
572	1400/12/11	1,887	1,930	1,781	1,790	-3.09	1,829	-0.97	8.37	8.31 M	1.52 B	1.14	1.09	83.79	83.38	5.49 M	5.78 M	-1.05	6.34 M
573	1400/12/09	1,780	1,880	1,780	1,858	3.28	1,847	2.67	5.62	6.87 M	1.28 B	0.95	0.86	90.74	100.0	7.48 M	5.21 M	1.43	-118.3 M
574	1400/12/08	1,781	1,836	1,770	1,820	0.44	1,799	-0.72	3.73	5.53 M	991.71 M	0.73	0.69	90.84	100.0	7.09 M	5.17 M	1.37	-90.87 M
575	1400/12/07	1,821	1,837	1,780	1,800	2.1	1,812	2.78	3.2	9.93 M	1.8 B	1.34	1.26	79.96	100.0	8.67 M	8.18 M	1.06	-360.69 M
576	1400/12/04	1,730	1,780	1,710	1,780	4.95	1,763	3.95	4.09	9.57 M	1.69 B	1.46	1.23	100.0	83.84	14.92 M	4.65 M	3.21	272.58 M
577	1400/12/03	1,684	1,731	1,684	1,728	2.8	1,696	0.89	2.79	4.67 M	800.06 M	0.73	0.57	89.19	99.57	5.53 M	4.02 M	1.37	-83.08 M
578	1400/12/02	1,656	1,720	1,656	1,704	2.53	1,681	1.14	3.86	6.44 M	1.09 B	1.02	0.79	100.0	99.84	7.88 M	5.54 M	1.42	1.71 M
579	1400/12/01	1,707	1,730	1,637	1,655	-1.08	1,662	-0.66	5.68	7.37 M	1.22 B	1.15	0.89	85.22	99.68	5.16 M	7.76 M	-1.5	-176.61 M
580	1400/11/30	1,659	1,702	1,620	1,693	4.12	1,673	2.89	5.06	9.01 M	1.51 B	1.65	1.12	90.79	98.53	8.25 M	5.31 M	1.55	-116.83 M
581	1400/11/27	1,586	1,659	1,586	1,636	1.43	1,626	0.81	4.6	5.37 M	878.47 M	0.82	0.65	50.92	98.14	5.59 M	4.98 M	1.12	-414.79 M
582	1400/11/25	1,590	1,650	1,580	1,629	0.87	1,613	-0.12	4.43	3.98 M	641.62 M	0.56	0.47	86.06	100.0	4.35 M	4.55 M	-1.05	-89.43 M
583	1400/11/24	1,587	1,655	1,558	1,609	0.31	1,615	0.69	6.23	5.69 M	923.48 M	0.75	0.67	97.57	86.81	7.15 M	3.69 M	1.94	99.38 M
584	1400/11/23	1,545	1,638	1,545	1,629	3.04	1,604	1.45	6.02	8.01 M	1.29 B	1.03	0.96	86.33	100.0	9.35 M	4.88 M	1.92	-176.09 M
585	1400/11/20	1,572	1,629	1,530	1,599	1.07	1,581	-0.06	6.47	4.25 M	670.95 M	0.5	0.51	87.06	100.0	4.26 M	2.31 M	1.85	-86.84 M
586	1400/11/19	1,598	1,640	1,556	1,572	-0.44	1,582	0.19	5.4	10.98 M	1.74 B	1.39	1.34	97.37	48.22	5.11 M	4.63 M	1.1	853.89 M
587	1400/11/18	1,514	1,619	1,514	1,600	1.98	1,579	0.64	6.94	6.37 M	1.01 B	0.66	0.77	67.96	100.0	5.44 M	5.04 M	1.08	-323.04 M
588	1400/11/17	1,601	1,619	1,553	1,560	-4.53	1,569	-3.98	4.25	8.42 M	1.32 B	0.77	1.04	97.63	100.0	7.26 M	8.28 M	-1.14	-31.19 M
589	1400/11/16	1,695	1,695	1,592	1,619	-1.34	1,634	-0.43	6.47	8.96 M	1.46 B	0.87	1.12	96.3	99.99	6.75 M	10.03 M	-1.49	-54.1 M
590	1400/11/13	1,616	1,670	1,600	1,670	1.15	1,641	-0.61	4.38	7.36 M	1.21 B	0.72	0.96	85.22	100.0	6.89 M	6.45 M	1.07	-178.2 M
591	1400/11/12	1,664	1,695	1,610	1,625	-2.11	1,651	-0.54	5.28	8.29 M	1.37 B	0.83	1.11	98.81	99.44	5.14 M	7.95 M	-1.55	-8.62 M
592	1400/11/11	1,655	1,702	1,574	1,690	4.26	1,660	2.41	8.13	14.88 M	2.47 B	1.51	2.11	63.3	98.1	7.17 M	8.68 M	-1.21	-859.42 M
593	1400/11/10	1,622	1,622	1,603	1,622	4.98	1,621	4.92	1.19	15.01 M	2.43 B	1.92	2.22	80.0	94.06	7.88 M	8.8 M	-1.12	-342.05 M
594	1400/11/09	1,522	1,580	1,520	1,580	4.98	1,545	2.66	3.95	5.8 M	912.95 M	0.67	0.85	56.85	92.21	7.98 M	5.47 M	1.46	-322.84 M
595	1400/11/06	1,498	1,550	1,498	1,511	1.75	1,505	1.35	3.47	7.34 M	1.11 B	0.92	1.03	85.2	100.0	5.39 M	7.01 M	-1.3	-163.98 M
596	1400/11/05	1,469	1,489	1,469	1,472	-4.79	1,485	-3.95	1.36	6.96 M	1.02 B	0.83	0.92	88.66	100.0	5.19 M	7.36 M	-1.42	-116.13 M
597	1400/11/04	1,546	1,593	1,545	1,546	-4.92	1,546	-4.92	3.11	14.2 M	2.2 B	1.97	1.71	98.94	100.0	7.71 M	13.9 M	-1.8	-23.17 M
598	1400/11/03	1,696	1,696	1,584	1,584	-4.98	1,626	-2.46	7.07	4.67 M	742.73 M	0.61	0.54	100.0	99.87	3.41 M	6.45 M	-1.89	982.71 K
599	1400/11/02	1,729	1,757	1,642	1,642	-4.98	1,667	-3.53	7.0	10.39 M	1.73 B	1.6	1.21	97.87	100.0	5.85 M	9.36 M	-1.6	-36.94 M
600	1400/10/29	1,760	1,760	1,675	1,699	-2.8	1,728	-1.14	5.07	3.83 M	651.46 M	0.56	0.43	98.42	94.84	4.61 M	6.06 M	-1.31	23.32 M
601	1400/10/26	1,681	1,787	1,681	1,780	1.71	1,748	-0.11	6.31	8.88 M	1.55 B	1.36	0.99	92.34	100.0	7.71 M	5.97 M	1.29	-118.97 M
602	1400/10/25	1,750	1,779	1,726	1,750	0.06	1,750	0.06	3.07	8.3 M	1.45 B	1.3	0.91	72.92	100.0	8.4 M	6.69 M	1.26	-393.15 M
603	1400/10/22	1,735	1,776	1,730	1,740	-1.75	1,749	-1.24	2.66	6.71 M	1.17 B	1.08	0.73	99.1	99.96	5.6 M	8.3 M	-1.48	-10.09 M
604	1400/10/21	1,762	1,835	1,734	1,760	-0.96	1,771	-0.34	5.82	4.82 M	852.22 M	0.75	0.51	82.7	100.0	3.58 M	6.31 M	-1.76	-147.44 M
605	1400/10/20	1,751	1,800	1,750	1,779	-0.67	1,777	-0.78	2.86	5.75 M	1.02 B	1.01	0.59	65.01	90.18	3.96 M	6.33 M	-1.6	-256.23 M
606	1400/10/19	1,800	1,830	1,761	1,795	-1.64	1,791	-1.86	3.92	7.1 M	1.27 B	1.4	0.68	98.26	100.0	7.74 M	8.18 M	-1.06	-22.07 M
607	1400/10/18	1,840	1,867	1,800	1,800	-1.53	1,825	-0.16	3.72	7.52 M	1.37 B	1.57	0.67	88.41	100.0	7.13 M	7.66 M	-1.07	-158.95 M
608	1400/10/15	1,791	1,867	1,791	1,836	-0.27	1,828	-0.71	4.24	5.91 M	1.08 B	1.09	0.49	88.35	100.0	5.6 M	7.18 M	-1.28	-125.54 M
609	1400/10/14	1,767	1,857	1,767	1,854	0.49	1,841	-0.22	5.09	5.72 M	1.05 B	1.02	0.47	84.47	100.0	7.86 M	6.88 M	1.14	-163.33 M
610	1400/10/13	1,871	1,871	1,818	1,820	-1.36	1,845	0.0	2.92	2.1 M	387.44 M	0.26	0.17	100.0	100.0	4.21 M	4.21 M	1.0	0.0
611	1400/10/12	1,810	1,875	1,790	1,847	-0.81	1,845	-0.91	4.75	4.12 M	753.38 M	0.41	0.31	100.0	100.0	4.23 M	4.92 M	-1.16	0.0
612	1400/10/11	1,859	1,914	1,818	1,836	-4.03	1,862	-2.67	5.28	6.03 M	1.11 B	0.4	0.45	98.36	100.0	4.49 M	6.59 M	-1.47	-18.3 M
613	1400/10/08	1,960	1,960	1,865	1,886	-2.28	1,913	-0.88	5.09	9.23 M	1.76 B	0.59	0.68	100.0	100.0	6.69 M	9.54 M	-1.43	0.0
614	1400/10/07	1,960	1,960	1,882	1,924	-0.26	1,930	0.05	4.14	6.48 M	1.25 B	0.41	0.47	95.16	98.46	5.41 M	6.35 M	-1.17	-41.21 M
615	1400/10/06	1,885	1,988	1,885	1,919	0.58	1,929	1.1	5.46	13.85 M	2.67 B	0.9	1.03	43.47	42.74	4.47 M	5.14 M	-1.15	19.56 M
616	1400/10/05	1,975	1,975	1,895	1,918	-3.81	1,908	-4.31	4.22	15.14 M	2.89 B	1.08	1.13	98.36	99.97	7.66 M	11.06 M	-1.44	-46.42 M
617	1400/10/04	2,010	2,030	1,910	1,946	0.62	1,994	3.1	6.28	29.9 M	5.96 B	2.9	2.42	100.0	99.32	9.17 M	12.52 M	-1.36	40.41 M
618	1400/10/01	1,938	1,938	1,880	1,938	4.98	1,934	4.77	3.09	12.3 M	2.38 B	1.27	1.01	100.0	97.24	13.14 M	10.14 M	1.3	65.76 M
619	1400/09/30	1,831	1,852	1,781	1,852	4.99	1,846	4.65	3.99	8.72 M	1.61 B	0.88	0.71	93.81	90.22	15.24 M	6.54 M	2.33	57.7 M
620	1400/09/29	1,720	1,782	1,690	1,782	4.95	1,764	3.89	5.44	10.47 M	1.85 B	1.02	0.85	82.65	96.14	10.18 M	6.75 M	1.51	-249.17 M
621	1400/09/28	1,740	1,769	1,669	1,680	-3.34	1,698	-2.3	5.99	8.7 M	1.48 B	0.7	0.67	98.2	100.0	5.71 M	8.9 M	-1.56	-26.58 M
622	1400/09/27	1,718	1,780	1,718	1,725	0.29	1,738	1.05	3.61	11.42 M	1.98 B	0.77	0.86	95.88	100.0	5.82 M	10.02 M	-1.72	-81.84 M
623	1400/09/24	1,760	1,769	1,663	1,703	-1.73	1,720	-0.75	6.37	9.12 M	1.57 B	0.53	0.64	94.14	100.0	5.61 M	8.43 M	-1.5	-91.89 M
624	1400/09/23	1,672	1,790	1,672	1,746	0.75	1,733	0.0	7.06	9.62 M	1.67 B	0.54	0.64	88.05	100.0	5.56 M	6.57 M	-1.18	-199.28 M
625	1400/09/22	1,801	1,829	1,720	1,720	-4.97	1,733	-4.25	6.34	12.57 M	2.18 B	0.74	0.83	100.0	99.98	6.03 M	11.22 M	-1.86	539.99 K
626	1400/09/21	1,860	1,898	1,801	1,801	-4.96	1,810	-4.49	5.39	19.59 M	3.54 B	1.23	1.34	98.47	100.0	8.04 M	17.21 M	-2.14	-54.21 M
627	1400/09/20	1,950	1,992	1,861	1,870	-4.49	1,895	-3.22	7.04	23.44 M	4.44 B	1.74	1.69	97.32	100.0	7.32 M	18.91 M	-2.58	-118.94 M
628	1400/09/17	1,975	2,030	1,923	1,957	-3.07	1,958	-3.02	5.56	21.49 M	4.21 B	1.78	1.59	100.0	100.0	6.05 M	14.41 M	-2.38	0.0
629	1400/09/16	2,060	2,090	1,990	2,000	-3.15	2,019	-2.23	5.03	11.23 M	2.27 B	1.01	0.83	100.0	100.0	7.17 M	10.45 M	-1.46	0.0
630	1400/09/15	2,065	2,136	2,029	2,035	-3.14	2,065	-1.71	5.27	9.37 M	1.94 B	0.85	0.7	100.0	99.11	6.14 M	7.86 M	-1.28	17.19 M
631	1400/09/14	2,064	2,150	2,032	2,109	1.69	2,101	1.3	5.81	14.17 M	2.98 B	1.25	1.06	99.93	100.0	9.18 M	10.71 M	-1.17	-2.12 M
632	1400/09/13	2,119	2,175	2,023	2,090	-0.99	2,074	-1.75	7.51	11.0 M	2.28 B	1.02	0.82	100.0	99.64	8.61 M	7.22 M	1.19	8.33 M
633	1400/09/10	2,150	2,228	2,098	2,119	-2.53	2,111	-2.9	6.2	14.66 M	3.09 B	1.49	1.09	98.96	99.14	11.01 M	15.49 M	-1.41	-5.54 M
634	1400/09/09	2,160	2,228	2,123	2,154	-2.36	2,174	-1.45	4.95	6.41 M	1.39 B	0.62	0.47	81.92	100.0	6.27 M	6.25 M	1.0	-251.81 M
635	1400/09/08	2,279	2,280	2,153	2,170	-2.03	2,206	-0.41	5.9	9.18 M	2.03 B	0.85	0.65	93.44	98.89	6.76 M	7.88 M	-1.17	-110.29 M
636	1400/09/07	2,147	2,244	2,100	2,240	4.77	2,215	3.6	6.86	15.27 M	3.38 B	1.28	1.11	99.9	88.11	11.05 M	5.93 M	1.86	399.03 M
637	1400/09/06	2,183	2,257	2,110	2,112	-4.82	2,138	-3.65	6.97	8.35 M	1.79 B	0.6	0.59	100.0	100.0	5.53 M	7.38 M	-1.33	0.0
638	1400/09/03	2,252	2,309	2,183	2,204	-3.12	2,219	-2.46	5.77	9.95 M	2.21 B	0.55	0.66	89.95	100.0	6.64 M	8.63 M	-1.3	-221.86 M
639	1400/09/02	2,336	2,336	2,245	2,255	-1.83	2,275	-0.96	4.05	9.12 M	2.07 B	0.44	0.59	98.9	100.0	6.84 M	7.03 M	-1.03	-22.8 M
640	1400/09/01	2,303	2,350	2,266	2,286	-0.39	2,297	0.09	3.71	11.01 M	2.53 B	0.51	0.73	99.03	98.67	6.62 M	8.6 M	-1.3	9.11 M
641	1400/08/30	2,280	2,392	2,262	2,310	-2.98	2,295	-3.61	5.75	21.07 M	4.84 B	1.1	1.45	97.64	99.51	8.14 M	13.41 M	-1.65	-90.36 M
642	1400/08/29	2,460	2,496	2,315	2,335	-2.55	2,381	-0.63	7.82	18.06 M	4.3 B	1.04	1.29	93.01	99.45	8.87 M	9.54 M	-1.08	-276.82 M
643	1400/08/26	2,391	2,404	2,350	2,404	4.98	2,396	4.63	2.3	31.37 M	7.51 B	2.24	2.37	99.34	88.62	15.49 M	10.95 M	1.41	805.55 M
644	1400/08/25	2,130	2,316	2,130	2,316	4.99	2,290	3.81	8.73	22.39 M	5.13 B	1.94	1.71	97.93	91.63	13.79 M	9.25 M	1.49	323.07 M
645	1400/08/24	2,301	2,335	2,187	2,187	-5.0	2,206	-4.17	6.77	14.29 M	3.15 B	1.36	1.1	100.0	100.0	7.05 M	16.33 M	-2.32	0.0
646	1400/08/23	2,235	2,350	2,235	2,297	0.7	2,302	0.92	5.15	9.45 M	2.17 B	0.83	0.68	97.22	98.79	7.86 M	6.78 M	1.16	-34.04 M
647	1400/08/22	2,249	2,349	2,233	2,250	-3.39	2,281	-2.06	5.19	8.95 M	2.04 B	0.77	0.65	97.75	98.86	6.23 M	7.23 M	-1.16	-22.52 M
648	1400/08/19	2,269	2,359	2,260	2,316	-0.3	2,329	0.26	4.38	15.07 M	3.51 B	1.29	1.15	99.8	99.95	8.46 M	11.89 M	-1.41	-5.06 M
649	1400/08/18	2,281	2,380	2,281	2,296	-2.63	2,323	-1.48	4.34	9.9 M	2.3 B	0.83	0.74	97.69	100.0	6.44 M	8.3 M	-1.29	-53.11 M
650	1400/08/17	2,331	2,460	2,303	2,326	-3.12	2,358	-1.79	6.82	9.31 M	2.19 B	0.67	0.68	99.57	100.0	6.19 M	7.62 M	-1.23	-9.49 M
651	1400/08/16	2,449	2,500	2,331	2,370	-2.31	2,401	-1.03	7.25	13.62 M	3.27 B	1.06	1.01	99.21	98.89	8.3 M	8.62 M	-1.04	10.46 M
652	1400/08/15	2,355	2,429	2,355	2,410	4.15	2,426	4.84	3.14	10.54 M	2.56 B	0.74	0.76	100.0	98.8	8.38 M	8.77 M	-1.05	30.69 M
653	1400/08/12	2,300	2,359	2,203	2,359	4.1	2,314	2.12	7.08	15.18 M	3.51 B	0.93	1.09	99.23	95.57	8.32 M	10.43 M	-1.25	128.74 M
654	1400/08/11	2,245	2,319	2,152	2,274	2.16	2,266	1.8	7.76	11.18 M	2.53 B	0.64	0.75	96.28	97.87	7.17 M	9.08 M	-1.27	-40.26 M
655	1400/08/10	2,100	2,251	2,100	2,200	2.61	2,226	3.82	7.19	18.92 M	4.21 B	1.31	1.21	93.51	96.15	10.31 M	9.22 M	1.12	-111.53 M
656	1400/08/09	2,165	2,232	2,137	2,137	-4.98	2,144	-4.67	4.45	8.62 M	1.85 B	0.58	0.52	100.0	100.0	6.82 M	9.34 M	-1.37	0.0
657	1400/08/08	2,352	2,400	2,227	2,227	-4.99	2,249	-4.05	7.77	17.25 M	3.88 B	1.37	1.03	86.28	100.0	6.42 M	9.09 M	-1.41	-532.42 M
658	1400/08/05	2,331	2,440	2,331	2,350	-4.2	2,344	-4.44	4.68	25.53 M	5.99 B	2.36	1.55	97.9	96.53	8.48 M	12.14 M	-1.43	82.47 M
659	1400/08/04	2,449	2,499	2,449	2,449	-4.97	2,453	-4.81	2.04	16.73 M	4.1 B	1.47	1.0	98.63	93.98	7.28 M	18.72 M	-2.57	190.53 M
660	1400/08/03	2,660	2,669	2,540	2,540	-4.98	2,577	-3.59	5.08	4.17 M	1.06 B	0.31	0.23	97.61	97.45	3.77 M	13.28 M	-3.52	1.67 M
661	1400/08/01	2,731	2,800	2,669	2,669	-4.98	2,673	-4.84	4.91	10.39 M	2.78 B	0.64	0.58	94.71	96.93	6.46 M	17.03 M	-2.64	-61.47 M
662	1400/07/28	2,899	2,899	2,751	2,777	-2.7	2,809	-1.58	5.38	6.09 M	1.71 B	0.37	0.32	99.03	98.92	5.7 M	6.58 M	-1.15	1.93 M
663	1400/07/27	2,803	2,911	2,710	2,850	2.37	2,854	2.51	7.42	16.64 M	4.75 B	1.21	0.79	97.42	96.05	10.33 M	10.61 M	-1.03	65.07 M
664	1400/07/26	2,780	2,899	2,756	2,850	-1.76	2,784	-4.03	5.19	19.46 M	5.42 B	1.55	0.91	96.89	96.23	9.58 M	10.62 M	-1.11	35.79 M
665	1400/07/25	3,037	3,050	2,886	2,886	-4.97	2,901	-4.48	5.68	13.86 M	4.02 B	1.08	0.58	98.56	99.39	7.3 M	13.88 M	-1.9	-33.32 M
666	1400/07/24	3,011	3,150	2,931	2,982	-2.49	3,037	-0.69	7.47	24.62 M	7.48 B	2.49	1.07	97.87	99.52	8.94 M	14.04 M	-1.57	-123.54 M
667	1400/07/21	3,058	3,126	3,058	3,058	-4.97	3,058	-4.97	2.22	8.42 M	2.58 B	0.71	0.36	100.0	100.0	11.2 M	18.94 M	-1.69	0.0
668	1400/07/20	3,158	3,239	3,154	3,154	-5.0	3,218	-3.07	2.69	2.51 M	792.54 M	0.17	0.1	100.0	100.0	3.96 M	14.15 M	-3.57	0.0
669	1400/07/19	3,333	3,475	3,277	3,277	-4.99	3,320	-3.74	6.04	13.52 M	4.49 B	0.73	0.5	99.25	100.0	7.97 M	12.06 M	-1.51	-33.6 M
670	1400/07/18	3,580	3,650	3,401	3,401	-4.97	3,449	-3.63	7.32	15.38 M	5.3 B	0.7	0.56	80.81	99.94	8.44 M	13.52 M	-1.6	-1.01 B
671	1400/07/17	3,613	3,680	3,568	3,568	-4.98	3,579	-4.69	3.14	9.59 M	3.43 B	0.37	0.35	96.77	100.0	7.28 M	12.52 M	-1.72	-110.92 M
672	1400/07/14	3,730	3,844	3,650	3,690	-1.1	3,755	0.64	5.32	18.64 M	7.0 B	0.73	0.68	100.0	83.03	10.88 M	11.37 M	-1.04	1.19 B
673	1400/07/12	3,619	3,789	3,619	3,740	3.37	3,731	3.12	4.7	16.48 M	6.15 B	0.62	0.59	88.07	100.0	11.75 M	12.06 M	-1.03	-733.6 M
674	1400/07/11	3,591	3,770	3,485	3,695	0.87	3,618	-1.23	8.18	32.2 M	11.65 B	1.33	1.18	74.39	84.28	12.07 M	13.75 M	-1.14	-1.15 B
675	1400/07/10	3,680	3,840	3,586	3,600	-4.61	3,663	-2.94	7.08	32.37 M	11.86 B	1.37	1.21	98.16	99.95	12.71 M	18.34 M	-1.44	-211.85 M
676	1400/07/07	3,861	4,020	3,746	3,746	-5.0	3,774	-4.29	7.31	28.69 M	10.82 B	1.41	1.06	97.09	100.0	10.11 M	18.92 M	-1.87	-314.48 M
677	1400/07/06	3,871	4,064	3,801	3,900	0.7	3,943	1.81	6.92	18.59 M	7.33 B	0.87	0.7	68.69	82.3	10.51 M	9.58 M	1.1	-997.92 M
678	1400/07/04	4,100	4,100	3,823	3,866	-3.93	3,873	-3.75	7.25	21.52 M	8.33 B	0.75	0.79	98.11	100.0	10.87 M	14.55 M	-1.34	-157.7 M
679	1400/07/03	4,026	4,026	3,940	4,026	4.98	4,024	4.93	2.18	20.19 M	8.12 B	0.67	0.73	100.0	94.08	24.84 M	18.07 M	1.37	480.77 M
680	1400/06/31	3,880	3,940	3,798	3,930	-1.68	3,835	-4.05	3.74	29.41 M	11.28 B	0.8	1.02	79.45	99.96	13.87 M	18.83 M	-1.36	-2.31 B
681	1400/06/30	4,075	4,180	3,936	3,936	-5.0	3,997	-3.52	6.2	12.09 M	4.83 B	0.33	0.42	82.41	99.96	8.81 M	16.15 M	-1.83	-847.65 M
682	1400/06/29	4,207	4,350	4,014	4,070	-3.26	4,143	-1.52	8.37	23.12 M	9.58 B	0.65	0.81	99.35	100.0	12.88 M	13.38 M	-1.04	-62.5 M
683	1400/06/28	4,354	4,450	4,078	4,141	-3.52	4,207	-1.98	9.12	59.32 M	24.96 B	2.05	2.21	97.85	98.59	20.66 M	17.53 M	1.18	-184.43 M
684	1400/06/27	4,250	4,354	4,147	4,354	4.99	4,292	3.5	4.99	26.34 M	11.3 B	0.75	0.99	97.19	99.61	32.79 M	14.99 M	2.19	-274.66 M
685	1400/06/24	4,150	4,150	4,039	4,150	4.98	4,147	4.91	2.75	63.53 M	26.34 B	2.37	2.61	96.76	99.78	29.54 M	12.2 M	2.42	-795.92 M
686	1400/06/23	3,953	3,953	3,953	3,953	4.99	3,953	4.99	0.0	9.35 M	3.7 B	0.33	0.37	89.3	98.93	183.35 M	6.12 M	29.94	-355.77 M
687	1400/06/22	3,800	3,940	3,675	3,741	-3.28	3,765	-2.66	7.21	20.27 M	7.63 B	0.73	0.82	93.85	98.18	13.67 M	9.39 M	1.46	-330.24 M
688	1400/06/21	4,020	4,020	3,853	3,853	-4.98	3,868	-4.61	4.33	25.03 M	9.68 B	0.94	1.03	98.01	100.0	14.51 M	16.55 M	-1.14	-192.65 M
689	1400/06/20	3,950	4,075	3,944	3,962	2.09	4,055	4.48	3.32	56.3 M	22.83 B	2.87	2.54	99.83	98.81	20.49 M	13.76 M	1.49	232.82 M
690	1400/06/17	3,741	3,954	3,741	3,943	4.17	3,881	2.54	5.69	23.22 M	9.01 B	1.16	1.07	98.64	95.67	18.14 M	4.52 M	4.01	268.29 M
691	1400/06/16	3,710	3,840	3,660	3,741	-2.09	3,785	-0.94	4.92	18.0 M	6.81 B	0.78	0.83	81.98	99.12	10.62 M	6.65 M	1.6	-1.17 B
692	1400/06/15	3,880	3,900	3,751	3,755	-0.87	3,821	0.87	3.97	15.91 M	6.08 B	0.72	0.72	98.34	99.94	10.23 M	6.28 M	1.63	-97.7 M
693	1400/06/14	3,790	3,920	3,627	3,850	0.86	3,788	-0.76	8.08	20.26 M	7.68 B	0.82	0.93	94.96	99.78	8.2 M	9.28 M	-1.13	-369.71 M
694	1400/06/13	3,930	3,940	3,750	3,819	0.61	3,817	0.55	5.07	20.55 M	7.84 B	0.81	0.94	94.84	97.33	8.9 M	10.33 M	-1.16	-195.71 M
695	1400/06/10	3,635	3,840	3,635	3,840	4.98	3,796	3.77	5.64	25.07 M	9.52 B	0.79	1.12	93.94	93.58	9.34 M	10.9 M	-1.17	33.8 M
696	1400/06/09	3,600	3,833	3,573	3,631	-3.46	3,658	-2.74	7.28	33.42 M	12.23 B	1.24	1.45	95.79	100.0	11.03 M	14.45 M	-1.31	-514.9 M
697	1400/06/08	3,723	3,910	3,723	3,723	-4.98	3,761	-4.01	5.02	11.83 M	4.45 B	0.42	0.52	87.28	100.0	8.33 M	14.22 M	-1.71	-565.78 M
698	1400/06/07	4,020	4,060	3,821	3,821	-5.0	3,918	-2.59	6.25	33.01 M	12.93 B	1.22	1.53	94.94	100.0	8.97 M	14.18 M	-1.58	-654.26 M
699	1400/06/06	4,089	4,089	3,930	4,074	4.25	4,022	2.92	4.05	23.5 M	9.45 B	0.87	1.12	93.75	99.57	9.41 M	14.75 M	-1.57	-549.57 M
700	1400/06/03	4,062	4,062	3,676	3,948	2.04	3,908	1.01	10.5	57.12 M	22.32 B	3.05	3.01	97.69	96.86	13.43 M	15.39 M	-1.15	184.68 M
701	1400/06/02	3,875	3,879	3,750	3,879	4.98	3,869	4.71	3.44	9.44 M	3.65 B	0.44	0.5	100.0	98.94	24.04 M	8.02 M	3.0	38.79 M
702	1400/06/01	3,651	3,721	3,648	3,721	4.99	3,695	4.26	2.0	17.35 M	6.41 B	0.82	0.93	99.15	98.84	15.89 M	12.02 M	1.32	19.67 M
703	1400/05/31	3,460	3,560	3,404	3,560	4.98	3,544	4.51	4.58	28.07 M	9.95 B	1.53	1.53	99.24	99.64	19.7 M	12.27 M	1.61	-39.7 M
704	1400/05/24	3,319	3,460	3,311	3,425	2.42	3,391	1.41	4.5	23.3 M	7.9 B	1.41	1.27	88.06	100.0	11.52 M	12.29 M	-1.07	-943.58 M
705	1400/05/23	3,380	3,380	3,300	3,350	-0.03	3,344	-0.21	2.42	15.38 M	5.14 B	0.95	0.82	74.01	97.17	6.56 M	8.59 M	-1.31	-1.19 B
706	1400/05/20	3,410	3,410	3,314	3,370	0.09	3,351	-0.48	2.9	22.64 M	7.59 B	1.47	1.23	82.36	100.0	10.29 M	11.73 M	-1.14	-1.34 B
707	1400/05/19	3,400	3,467	3,300	3,365	0.09	3,367	0.15	5.06	16.77 M	5.65 B	0.98	0.9	94.66	100.0	9.12 M	11.01 M	-1.21	-301.55 M
708	1400/05/18	3,400	3,400	3,330	3,350	-1.56	3,362	-1.2	2.1	13.58 M	4.56 B	0.78	0.73	89.43	99.8	7.55 M	9.41 M	-1.25	-472.99 M
709	1400/05/17	3,300	3,454	3,210	3,397	2.66	3,403	2.84	7.6	14.16 M	4.82 B	0.75	0.77	99.87	100.0	12.03 M	8.84 M	1.36	-6.46 M
710	1400/05/16	3,399	3,399	3,257	3,301	-3.14	3,309	-2.9	4.36	13.39 M	4.43 B	0.59	0.73	68.9	100.0	6.55 M	9.47 M	-1.45	-1.38 B
711	1400/05/13	3,490	3,490	3,300	3,411	0.5	3,408	0.41	5.76	19.32 M	6.58 B	0.68	1.07	78.56	100.0	8.69 M	10.76 M	-1.24	-1.41 B
712	1400/05/12	3,190	3,438	3,190	3,438	4.98	3,394	3.63	7.77	24.79 M	8.41 B	1.03	1.42	90.46	100.0	18.25 M	9.83 M	1.86	-802.79 M
713	1400/05/11	3,350	3,380	3,220	3,230	-4.69	3,275	-3.36	4.97	14.99 M	4.91 B	0.63	0.87	93.31	99.97	7.52 M	8.44 M	-1.12	-327.06 M
714	1400/05/10	3,450	3,450	3,271	3,400	-0.38	3,389	-0.7	5.47	22.2 M	7.52 B	1.03	1.28	100.0	100.0	15.54 M	11.52 M	1.35	0.0
715	1400/05/09	3,490	3,580	3,361	3,433	-0.61	3,413	-1.19	6.52	33.0 M	11.26 B	1.82	2.03	93.6	100.0	10.75 M	12.75 M	-1.19	-720.55 M
716	1400/05/06	3,240	3,472	3,240	3,472	4.99	3,454	4.45	7.16	46.47 M	16.05 B	4.27	3.02	99.53	98.06	16.37 M	12.6 M	1.3	237.16 M
717	1400/05/05	3,259	3,259	3,259	3,259	-4.99	3,307	-3.59	0.0	3.15 M	1.02 B	0.25	0.2	68.2	100.0	8.22 M	32.03 M	-3.89	-325.9 M
718	1400/04/28	3,436	3,436	3,330	3,427	4.71	3,430	4.8	3.18	13.26 M	4.55 B	0.93	0.85	96.69	100.0	22.78 M	20.76 M	1.1	-150.59 M
719	1400/04/27	3,269	3,274	3,215	3,274	4.97	3,273	4.94	1.84	11.71 M	3.83 B	0.71	0.76	100.0	100.0	29.25 M	12.13 M	2.41	0.0
720	1400/04/26	3,155	3,196	3,080	3,110	-0.77	3,119	-0.48	3.77	16.12 M	5.03 B	0.9	1.07	100.0	100.0	9.97 M	10.72 M	-1.07	0.0
721	1400/04/23	3,200	3,200	3,080	3,155	1.19	3,134	0.51	3.9	10.18 M	3.19 B	0.54	0.66	100.0	99.75	8.55 M	6.24 M	1.37	7.85 M
722	1400/04/22	3,096	3,170	3,076	3,100	-2.45	3,118	-1.89	3.06	12.25 M	3.82 B	0.59	0.78	88.27	99.64	9.16 M	8.26 M	1.11	-434.42 M
723	1400/04/21	3,199	3,250	3,122	3,126	0.64	3,178	2.32	4.1	20.96 M	6.66 B	1.06	1.35	100.0	98.59	10.09 M	10.46 M	-1.04	94.24 M
724	1400/04/20	2,960	3,142	2,955	3,142	4.98	3,106	3.78	6.33	22.61 M	7.02 B	1.33	1.45	99.67	100.0	15.59 M	9.36 M	1.66	-22.92 M
725	1400/04/19	3,000	3,098	2,910	3,020	-1.15	2,993	-2.03	6.46	23.89 M	7.15 B	1.63	1.6	87.64	100.0	10.82 M	14.87 M	-1.37	-883.76 M
726	1400/04/16	3,098	3,145	2,995	3,036	-2.0	3,055	-1.39	5.01	14.07 M	4.3 B	1.0	0.95	99.86	100.0	9.37 M	9.88 M	-1.05	-6.03 M
727	1400/04/15	3,006	3,112	3,006	3,099	4.55	3,098	4.52	3.53	22.46 M	6.96 B	1.84	1.53	99.98	99.06	12.35 M	9.71 M	1.27	64.01 M
728	1400/04/14	2,800	3,017	2,800	3,017	4.98	2,964	3.13	7.75	15.51 M	4.6 B	1.33	1.02	97.49	99.62	12.18 M	7.74 M	1.57	-98.08 M
729	1400/04/13	2,860	2,989	2,800	2,845	-3.33	2,874	-2.34	6.75	8.84 M	2.54 B	0.6	0.55	99.06	99.59	6.94 M	6.56 M	1.06	-13.32 M
730	1400/04/12	2,998	3,082	2,880	2,880	-4.98	2,943	-2.9	7.01	12.41 M	3.65 B	0.88	0.78	100.0	100.0	8.05 M	8.82 M	-1.1	0.0
731	1400/04/09	3,040	3,149	2,916	3,000	-0.43	3,031	0.6	7.99	10.83 M	3.28 B	0.61	0.67	99.72	93.91	7.01 M	8.69 M	-1.24	190.77 M
732	1400/04/08	2,955	3,095	2,951	3,061	0.56	3,013	-1.02	4.88	13.52 M	4.08 B	0.78	0.8	95.29	100.0	11.19 M	7.62 M	1.47	-192.03 M
733	1400/04/07	3,160	3,160	3,000	3,012	-3.24	3,044	-2.22	5.33	12.73 M	3.88 B	0.75	0.64	100.0	100.0	7.74 M	6.88 M	1.12	0.0
734	1400/04/06	3,119	3,180	3,040	3,120	3.0	3,113	2.77	4.61	24.02 M	7.48 B	1.75	1.29	99.88	99.31	8.6 M	9.95 M	-1.16	42.61 M
735	1400/04/05	3,020	3,052	2,935	3,052	4.99	3,029	4.2	3.99	9.79 M	2.97 B	0.73	0.54	100.0	96.93	16.13 M	6.32 M	2.55	91.04 M
736	1400/04/02	2,850	2,935	2,780	2,935	4.97	2,907	3.97	5.58	29.06 M	8.45 B	2.7	1.74	99.31	99.83	18.68 M	11.98 M	1.56	-44.02 M
737	1400/04/01	2,751	2,853	2,750	2,818	3.56	2,796	2.76	3.75	11.45 M	3.2 B	0.91	0.71	100.0	100.0	10.23 M	7.96 M	1.28	0.0
738	1400/03/31	2,615	2,768	2,615	2,750	2.8	2,721	1.72	5.85	10.15 M	2.76 B	0.74	0.65	98.36	100.0	8.82 M	6.53 M	1.35	-45.41 M
739	1400/03/30	2,698	2,750	2,590	2,654	-0.82	2,675	-0.04	6.18	8.28 M	2.21 B	0.49	0.54	74.79	100.0	5.81 M	5.95 M	-1.02	-558.24 M
740	1400/03/29	2,700	2,720	2,630	2,667	0.57	2,676	0.9	3.42	8.33 M	2.23 B	0.48	0.56	100.0	100.0	7.36 M	6.92 M	1.06	0.0
741	1400/03/26	2,650	2,740	2,638	2,640	-4.9	2,652	-4.47	3.87	15.6 M	4.14 B	0.95	1.11	96.52	100.0	6.69 M	9.08 M	-1.36	-143.96 M
742	1400/03/25	2,880	2,940	2,742	2,742	-4.99	2,776	-3.81	7.22	20.28 M	5.63 B	1.23	1.55	94.77	100.0	8.49 M	17.01 M	-2.0	-294.59 M
743	1400/03/24	2,910	2,935	2,790	2,895	1.97	2,886	1.66	5.2	15.66 M	4.52 B	0.83	1.27	83.45	100.0	7.47 M	9.38 M	-1.26	-748.16 M
744	1400/03/23	2,655	2,870	2,655	2,870	4.97	2,839	3.84	8.1	25.0 M	7.1 B	1.33	2.25	97.9	95.24	14.09 M	9.03 M	1.56	188.84 M
745	1400/03/22	2,660	2,850	2,660	2,719	-2.26	2,734	-1.73	7.14	9.78 M	2.67 B	0.52	0.92	81.15	99.76	7.09 M	7.21 M	-1.02	-497.46 M
746	1400/03/19	2,754	2,879	2,748	2,755	-4.74	2,782	-3.8	4.77	11.22 M	3.12 B	0.57	1.11	92.8	100.0	6.8 M	7.52 M	-1.11	-224.7 M
747	1400/03/18	2,900	2,958	2,815	2,851	1.17	2,892	2.63	5.08	20.66 M	5.98 B	0.97	2.28	91.67	99.48	8.36 M	7.92 M	1.06	-466.88 M
748	1400/03/17	2,840	2,859	2,700	2,859	4.99	2,818	3.49	5.89	27.71 M	7.81 B	0.94	3.61	87.24	89.75	8.91 M	8.47 M	1.05	-196.37 M
749	1400/03/12	2,561	2,795	2,561	2,774	3.39	2,723	1.49	9.14	24.76 M	6.74 B	1.0	3.85	100.0	97.92	9.32 M	8.07 M	1.16	140.32 M
750	1400/03/11	2,681	2,790	2,681	2,681	-5.0	2,683	-4.93	4.07	9.56 M	2.56 B	0.41	1.59	100.0	100.0	6.79 M	14.57 M	-2.15	0.0
751	1400/03/10	2,831	2,900	2,818	2,818	-4.99	2,822	-4.86	2.91	15.24 M	4.3 B	0.76	2.89	99.34	100.0	10.7 M	11.34 M	-1.06	-28.19 M
752	1400/03/09	3,018	3,100	2,876	2,876	-4.99	2,966	-2.02	7.79	29.22 M	8.67 B	2.04	7.61	96.94	100.0	8.48 M	8.2 M	1.03	-265.38 M
753	1400/03/08	2,999	3,140	2,999	2,999	-4.97	3,027	-4.09	4.7	68.97 M	20.88 B	128.86	90.51	98.55	83.38	9.08 M	9.5 M	-1.05	3.17 B
754	1400/03/05	3,044	3,044	3,044	3,044	-4.99	3,156	-1.5	0.0	1.38 M	421.45 M	4.46	1.92	49.44	85.46	4.43 M	22.51 M	-5.08	-151.82 M
755	1400/03/04	3,062	3,062	3,062	3,062	-5.0	3,204	-0.59	0.0	535.58 K	163.99 M	2.14	0.74	43.99	80.1	1.53 M	18.77 M	-12.23	-59.23 M
756	1400/03/03	3,073	3,073	3,073	3,073	-4.98	3,223	-0.34	0.0	314.95 K	96.78 M	1.37	0.32	68.25	100.0	2.06 M	24.2 M	-11.72	-30.73 M
757	1400/03/02	3,081	3,081	3,081	3,081	-5.0	3,234	-0.28	0.0	254.02 K	78.26 M	0.84	0.26	100.0	100.0	1.86 M	39.13 M	-21.0	0.0
758	1400/03/01	3,088	3,088	3,088	3,088	-4.98	3,243	-0.22	0.0	186.97 K	57.74 M	0.55	0.17	100.0	100.0	2.14 M	28.87 M	-13.5	0.0
759	1400/02/29	3,097	3,097	3,097	3,097	-4.97	3,250	-0.28	0.0	260.97 K	80.82 M	0.76	0.14	100.0	100.0	3.11 M	40.41 M	-13.0	0.0
760	1400/02/28	3,104	3,104	3,104	3,104	-4.99	3,259	-0.24	0.0	233.47 K	72.47 M	0.63	0.13	100.0	88.47	2.2 M	32.06 M	-14.6	8.35 M
761	1400/02/27	3,112	3,112	3,112	3,112	-4.98	3,267	-0.24	0.0	212.63 K	66.17 M	0.54	0.12	100.0	1.78	1.65 M	1.18 M	1.41	64.99 M
762	1400/02/26	3,134	3,134	3,134	3,134	-4.97	3,275	-0.7	0.0	626.23 K	196.26 M	2.12	0.34	68.06	100.0	2.62 M	28.04 M	-10.7	-62.68 M
763	1400/02/25	3,147	3,147	3,147	3,147	-4.98	3,298	-0.42	0.0	375.14 K	118.06 M	1.53	0.15	100.0	100.0	1.97 M	29.51 M	-15.0	0.0
764	1400/02/22	3,215	3,215	3,215	3,215	-2.99	3,312	-0.06	0.0	265.94 K	85.5 M	1.21	0.08	100.0	100.0	1.94 M	21.38 M	-11.0	0.0
765	1400/02/21	3,217	3,217	3,217	3,217	-2.99	3,314	-0.06	0.0	374.24 K	120.39 M	0.91	0.11	100.0	99.83	1.97 M	30.05 M	-15.22	207.17 K
766	1400/02/20	3,219	3,219	3,219	3,219	-2.98	3,316	-0.06	0.0	342.96 K	110.4 M	0.84	0.1	100.0	97.44	3.07 M	26.89 M	-8.77	2.83 M
767	1400/02/19	3,220	3,220	3,220	3,220	-2.98	3,318	-0.03	0.0	121.33 K	39.07 M	0.26	0.04	100.0	100.0	2.44 M	39.07 M	-16.0	0.0
768	1400/02/18	3,221	3,221	3,221	3,221	-2.98	3,319	-0.03	0.0	121.34 K	39.08 M	0.06	0.03	100.0	100.0	1.56 M	39.08 M	-25.0	0.0
769	1400/02/15	3,222	3,222	3,222	3,222	-2.98	3,320	-0.03	0.0	140.26 K	45.19 M	0.07	0.04	100.0	100.0	1.88 M	15.06 M	-8.0	0.0
770	1400/02/13	3,231	3,231	3,231	3,231	-2.97	3,321	-0.27	0.0	1.34 M	432.61 M	0.72	0.26	100.0	100.0	19.66 M	28.84 M	-1.47	0.0
771	1400/02/12	3,233	3,233	3,233	3,233	-2.97	3,330	-0.06	0.0	324.69 K	104.97 M	0.11	0.06	100.0	100.0	3.28 M	26.24 M	-8.0	0.0
772	1400/02/11	3,234	3,234	3,234	3,234	-3.0	3,332	-0.06	0.0	370.93 K	119.96 M	0.13	0.07	80.86	100.0	1.9 M	23.99 M	-12.61	-22.96 M
773	1400/02/08	3,285	3,285	3,285	3,285	-2.98	3,334	-1.54	0.0	7.46 M	2.45 B	4.09	1.22	100.0	99.81	16.77 M	16.3 M	1.03	4.54 M
774	1400/02/07	3,289	3,289	3,289	3,289	-2.98	3,386	-0.12	0.0	570.3 K	187.57 M	0.12	0.08	100.0	93.89	2.32 M	44.03 M	-19.01	11.47 M
775	1400/02/06	3,293	3,293	3,293	3,293	-2.98	3,390	-0.12	0.0	638.39 K	210.22 M	0.13	0.08	100.0	100.0	3.45 M	52.56 M	-15.25	0.0
776	1400/02/05	3,330	3,330	3,330	3,330	-2.97	3,394	-1.11	0.0	5.38 M	1.79 B	1.46	0.66	100.0	100.0	29.86 M	15.85 M	1.88	0.0
777	1400/02/04	3,332	3,332	3,332	3,332	-3.0	3,432	-0.09	0.0	393.49 K	131.11 M	0.1	0.04	100.0	100.0	1.93 M	26.22 M	-13.6	0.0
778	1400/02/01	3,347	3,347	3,347	3,347	-2.99	3,435	-0.43	0.0	2.13 M	711.98 M	0.35	0.21	90.6	100.0	4.85 M	9.01 M	-1.86	-66.94 M
779	1400/01/31	3,417	3,680	3,417	3,417	-1.98	3,450	-1.03	7.7	15.54 M	5.36 B	2.5	1.58	92.3	100.0	7.17 M	9.12 M	-1.27	-412.83 M
780	1400/01/30	3,418	3,418	3,418	3,418	-1.98	3,486	-0.03	0.0	211.8 K	72.39 M	0.03	0.02	100.0	100.0	2.01 M	36.2 M	-18.0	0.0
781	1400/01/29	3,419	3,419	3,419	3,419	-1.98	3,487	-0.03	0.0	104.95 K	35.88 M	0.02	0.01	100.0	100.0	996.75 K	17.94 M	-18.0	0.0
782	1400/01/28	3,424	3,424	3,424	3,424	-1.98	3,488	-0.14	0.0	941.72 K	322.44 M	0.15	0.08	100.0	100.0	3.79 M	53.74 M	-14.17	0.0
783	1400/01/25	3,493	3,550	3,493	3,493	-1.99	3,493	-1.99	1.63	13.73 M	4.8 B	2.92	1.27	99.99	100.0	14.94 M	13.11 M	1.14	-499.85 K
784	1400/01/24	3,563	3,621	3,563	3,563	-1.98	3,564	-1.95	1.63	16.05 M	5.72 B	6.48	1.46	99.98	99.8	9.3 M	7.66 M	1.21	10.27 M
785	1400/01/23	3,566	3,566	3,566	3,566	-1.98	3,635	-0.08	0.0	501.28 K	178.76 M	0.06	0.05	100.0	100.0	3.37 M	19.86 M	-5.89	0.0
786	1400/01/22	3,569	3,569	3,569	3,569	-1.98	3,638	-0.08	0.0	657.86 K	234.79 M	0.08	0.06	100.0	100.0	5.1 M	33.54 M	-6.57	0.0
787	1400/01/21	3,572	3,572	3,572	3,572	-1.98	3,641	-0.08	0.0	538.82 K	192.47 M	0.06	0.04	100.0	100.0	4.28 M	32.08 M	-7.5	0.0
788	1400/01/18	3,602	3,619	3,602	3,602	-1.99	3,644	-0.84	0.47	5.77 M	2.08 B	0.49	0.38	100.0	100.0	14.75 M	12.92 M	1.14	0.0
789	1400/01/17	3,760	3,780	3,619	3,619	-1.98	3,675	-0.46	4.45	4.92 M	1.79 B	0.35	0.33	100.0	89.85	4.68 M	7.86 M	-1.68	181.86 M
790	1400/01/16	3,595	3,800	3,595	3,661	-0.19	3,692	0.65	5.7	27.56 M	10.18 B	2.32	2.0	99.99	99.99	8.9 M	8.46 M	1.05	19.63 K
791	1400/01/15	3,599	3,599	3,599	3,599	-1.99	3,668	-0.11	0.0	781.17 K	281.14 M	0.05	0.06	100.0	100.0	4.33 M	20.08 M	-4.64	0.0
792	1400/01/14	3,620	3,710	3,616	3,616	-1.98	3,672	-0.46	2.6	3.94 M	1.43 B	0.22	0.28	100.0	100.0	4.9 M	8.73 M	-1.78	0.0
793	1400/01/11	3,730	3,770	3,574	3,725	2.17	3,689	1.18	5.48	21.79 M	8.04 B	1.15	1.51	100.0	99.82	8.15 M	7.55 M	1.08	14.19 M
794	1400/01/10	3,560	3,717	3,480	3,717	5.99	3,646	3.96	6.81	16.51 M	6.02 B	1.0	1.21	100.0	100.0	11.38 M	8.49 M	1.34	0.0
795	1400/01/08	3,578	3,578	3,503	3,506	-1.9	3,507	-1.87	2.14	16.47 M	5.78 B	1.09	1.26	100.0	100.0	7.25 M	11.46 M	-1.58	0.0
796	1400/01/07	3,640	3,640	3,500	3,535	-0.42	3,574	0.68	4.0	14.49 M	5.18 B	0.95	0.92	100.0	98.79	5.89 M	8.61 M	-1.46	62.92 M
797	1399/12/27	3,460	3,649	3,452	3,576	2.38	3,550	1.63	5.71	20.44 M	7.26 B	1.77	1.18	100.0	99.94	7.32 M	7.37 M	-1.01	4.2 M
798	1399/12/26	3,479	3,590	3,479	3,485	-1.83	3,493	-1.61	3.19	26.54 M	9.27 B	3.35	1.65	100.0	99.63	5.9 M	8.19 M	-1.39	34.61 M
799	1399/12/25	3,546	3,546	3,502	3,502	-1.99	3,550	-0.64	1.26	4.6 M	1.61 B	0.42	0.29	100.0	98.48	4.89 M	8.41 M	-1.72	24.51 M
800	1399/12/24	3,561	3,650	3,546	3,546	-1.99	3,573	-1.24	2.93	9.5 M	3.38 B	0.99	0.59	100.0	100.0	5.6 M	8.62 M	-1.54	0.0
801	1399/12/23	3,609	3,690	3,609	3,609	-1.98	3,618	-1.74	2.24	15.54 M	5.62 B	1.97	0.91	100.0	98.18	8.06 M	10.13 M	-1.26	102.11 M
802	1399/12/20	3,617	3,617	3,617	3,617	-1.98	3,682	-0.22	0.0	1.51 M	544.65 M	0.11	0.08	100.0	100.0	3.76 M	49.51 M	-13.18	0.0
803	1399/12/19	3,680	3,750	3,653	3,653	-1.99	3,690	-0.99	2.66	8.42 M	3.09 B	0.38	0.42	100.0	100.0	5.51 M	6.5 M	-1.18	0.0
804	1399/12/18	3,705	3,850	3,705	3,705	-1.98	3,727	-1.4	3.91	20.13 M	7.5 B	1.07	0.95	100.0	99.15	7.68 M	6.75 M	1.14	63.62 M
805	1399/12/17	3,719	3,719	3,719	3,719	-1.98	3,780	-0.37	0.0	2.5 M	930.85 M	0.14	0.11	100.0	100.0	4.43 M	8.17 M	-1.84	0.0
806	1399/12/16	3,758	3,800	3,758	3,758	-1.98	3,794	-1.04	1.12	6.96 M	2.62 B	0.4	0.28	100.0	100.0	8.49 M	7.9 M	1.07	0.0
807	1399/12/13	3,990	3,990	3,754	3,779	-1.33	3,834	0.1	6.29	33.0 M	12.65 B	2.81	1.42	90.92	99.24	7.8 M	9.44 M	-1.21	-1.05 B
808	1399/12/12	3,748	3,950	3,748	3,917	2.43	3,830	0.16	5.39	49.04 M	18.78 B	5.8	2.33	100.0	92.46	11.33 M	8.28 M	1.37	1.42 B
809	1399/12/11	3,760	3,760	3,760	3,760	-1.98	3,824	-0.31	0.0	2.12 M	795.38 M	0.26	0.1	100.0	100.0	5.0 M	12.83 M	-2.56	0.0
810	1399/12/10	3,765	3,765	3,765	3,765	-1.98	3,836	-0.13	0.0	832.19 K	313.32 M	0.09	0.03	100.0	100.0	3.92 M	26.11 M	-6.67	0.0
811	1399/12/09	3,773	3,773	3,773	3,773	-2.0	3,841	-0.23	0.0	1.53 M	578.87 M	0.07	0.05	100.0	100.0	5.73 M	12.32 M	-2.15	0.0
812	1399/12/06	3,802	3,874	3,797	3,797	-1.99	3,850	-0.62	2.03	5.17 M	1.97 B	0.16	0.18	100.0	100.0	5.89 M	6.69 M	-1.14	0.0
813	1399/12/05	3,867	3,953	3,867	3,867	-1.98	3,874	-1.8	2.22	32.64 M	12.64 B	1.27	1.16	100.0	98.4	13.18 M	9.04 M	1.46	202.12 M
814	1399/12/04	3,871	3,871	3,871	3,871	-2.0	3,945	-0.13	0.0	762.16 K	295.03 M	0.03	0.02	100.0	100.0	3.64 M	42.15 M	-11.57	0.0
815	1399/12/03	3,903	3,930	3,903	3,903	-1.98	3,950	-0.8	0.69	5.34 M	2.08 B	0.2	0.16	100.0	100.0	8.2 M	12.78 M	-1.56	0.0
816	1399/12/02	4,083	4,083	3,872	3,930	2.02	3,982	3.37	5.45	69.81 M	27.79 B	3.49	2.24	99.86	99.86	9.91 M	13.55 M	-1.37	400.0 K
817	1399/11/29	3,656	3,953	3,656	3,953	5.98	3,852	3.27	8.12	51.56 M	19.86 B	3.27	1.68	99.8	99.28	19.06 M	10.89 M	1.75	104.23 M
818	1399/11/28	3,664	3,664	3,664	3,664	-1.98	3,730	-0.21	0.0	1.46 M	534.58 M	0.06	0.04	100.0	100.0	2.97 M	16.71 M	-5.62	0.0
819	1399/11/27	3,678	3,678	3,678	3,678	-2.0	3,738	-0.4	0.0	2.64 M	972.4 M	0.08	0.08	100.0	100.0	2.95 M	48.62 M	-16.5	0.0
820	1399/11/26	3,850	3,850	3,721	3,721	-1.98	3,753	-1.13	3.47	10.31 M	3.86 B	0.31	0.28	100.0	99.2	6.62 M	13.33 M	-2.02	30.87 M
821	1399/11/25	3,800	3,900	3,735	3,830	2.87	3,796	1.96	4.42	33.97 M	12.89 B	0.9	0.9	100.0	98.72	8.26 M	10.26 M	-1.24	165.35 M
822	1399/11/21	3,705	3,840	3,620	3,715	-1.72	3,723	-1.51	6.08	30.35 M	11.3 B	0.91	0.83	98.33	100.0	8.4 M	8.19 M	1.03	-188.92 M
823	1399/11/20	4,090	4,090	3,713	3,715	-4.94	3,780	-3.28	10.15	40.48 M	15.3 B	1.54	1.11	94.98	100.0	8.66 M	12.11 M	-1.4	-768.17 M
824	1399/11/19	3,705	3,998	3,621	3,998	4.99	3,908	2.63	10.41	42.05 M	16.43 B	1.88	1.17	100.0	99.73	10.88 M	8.94 M	1.22	44.0 M
825	1399/11/18	3,900	3,900	3,787	3,787	-4.99	3,808	-4.47	2.98	18.12 M	6.9 B	0.58	0.51	100.0	100.0	10.9 M	11.94 M	-1.1	0.0
826	1399/11/15	3,920	4,170	3,908	3,981	-3.21	3,986	-3.09	6.7	58.34 M	23.25 B	1.83	1.58	96.41	99.77	11.48 M	11.43 M	1.0	-782.09 M
827	1399/11/14	4,041	4,041	4,041	4,041	-4.98	4,113	-3.29	0.0	7.08 M	2.86 B	0.23	0.19	84.47	88.34	5.67 M	31.21 M	-5.5	-110.78 M
828	1399/11/13	4,154	4,154	4,154	4,154	-4.99	4,253	-2.72	0.0	5.86 M	2.43 B	0.16	0.15	91.46	65.85	5.53 M	13.81 M	-2.5	623.1 M
829	1399/11/12	4,410	4,550	4,341	4,341	-4.99	4,372	-4.31	4.81	22.55 M	9.86 B	0.52	0.56	99.06	100.0	8.32 M	14.06 M	-1.69	-92.57 M
830	1399/11/11	4,600	4,749	4,418	4,480	-3.64	4,569	-1.72	7.49	63.2 M	28.87 B	1.58	1.6	99.2	99.53	10.85 M	11.38 M	-1.05	-94.47 M
831	1399/11/08	4,800	5,040	4,560	4,600	5.19	4,649	6.31	10.53	60.31 M	28.04 B	1.72	1.57	98.84	97.97	14.22 M	15.92 M	-1.12	243.26 M
832	1399/10/27	4,280	4,280	4,280	4,280	-4.99	4,407	-2.18	0.0	4.81 M	2.06 B	0.11	0.12	89.61	100.0	5.61 M	9.58 M	-1.71	-214.0 M
833	1399/10/24	4,456	4,695	4,447	4,530	-3.23	4,505	-3.76	5.58	34.15 M	15.38 B	0.77	0.91	80.78	99.35	11.67 M	9.62 M	1.21	-2.86 B
834	1399/10/23	4,900	4,900	4,596	4,610	-4.69	4,681	-3.23	6.61	52.42 M	24.54 B	1.24	1.44	70.09	91.89	10.17 M	10.59 M	-1.04	-5.35 B
835	1399/10/22	4,855	4,855	4,674	4,855	5.0	4,837	4.61	3.87	47.81 M	23.13 B	1.05	1.33	91.93	99.37	12.81 M	14.01 M	-1.09	-1.72 B
836	1399/10/21	4,650	4,674	4,480	4,674	4.99	4,624	3.86	4.33	36.06 M	16.67 B	0.78	0.99	97.12	92.97	10.6 M	9.82 M	1.08	690.69 M
837	1399/10/20	4,400	4,613	4,290	4,569	2.91	4,452	0.27	7.53	41.51 M	18.48 B	1.06	1.13	99.1	99.63	9.06 M	8.65 M	1.05	-97.18 M
838	1399/10/17	4,400	4,600	4,380	4,481	-2.8	4,440	-3.69	5.02	43.74 M	19.42 B	1.16	1.2	91.81	100.0	10.14 M	8.49 M	1.19	-1.59 B
839	1399/10/16	4,920	4,920	4,499	4,520	-4.54	4,610	-2.64	9.36	42.58 M	19.63 B	1.2	1.16	97.42	99.24	8.35 M	10.17 M	-1.22	-356.14 M
840	1399/10/15	4,611	4,990	4,534	4,820	1.01	4,735	-0.78	10.06	62.97 M	29.82 B	2.56	1.72	98.1	95.23	8.89 M	9.48 M	-1.07	856.04 M
841	1399/10/14	4,757	4,898	4,757	4,757	-4.99	4,772	-4.69	2.96	39.57 M	18.88 B	1.12	1.06	99.43	99.93	9.9 M	12.26 M	-1.24	-94.03 M
842	1399/10/13	4,950	5,168	4,948	4,948	-4.99	5,007	-3.86	4.45	7.69 M	3.81 B	0.22	0.19	97.72	100.0	6.19 M	13.32 M	-2.15	-86.88 M
843	1399/10/10	5,381	5,430	5,168	5,168	-4.98	5,208	-4.25	5.07	36.29 M	18.9 B	1.02	0.85	98.63	99.94	7.8 M	11.26 M	-1.44	-247.14 M
844	1399/10/09	5,430	5,850	5,380	5,380	-5.0	5,439	-3.96	8.74	31.37 M	17.06 B	0.81	0.64	98.61	98.88	9.99 M	12.04 M	-1.21	-46.4 M
845	1399/10/08	5,750	5,800	5,619	5,619	-4.99	5,663	-4.24	3.22	8.16 M	4.6 B	0.17	0.16	93.83	99.99	5.05 M	12.85 M	-2.54	-283.08 M
846	1399/10/07	6,085	6,085	5,600	5,700	-1.66	5,914	2.04	8.66	92.59 M	54.76 B	2.51	1.86	99.78	97.42	10.7 M	14.35 M	-1.34	1.29 B
847	1399/10/06	5,853	5,853	5,853	5,853	4.99	5,796	3.96	0.0	7.12 M	4.17 B	0.19	0.13	100.0	93.82	40.85 M	6.05 M	6.75	257.53 M
848	1399/10/03	5,593	5,593	5,435	5,593	4.99	5,575	4.66	2.91	37.86 M	21.11 B	1.18	0.61	99.99	99.47	10.12 M	12.72 M	-1.26	109.77 M
849	1399/10/02	5,240	5,435	5,100	5,435	4.98	5,327	2.9	6.57	48.53 M	25.85 B	1.67	0.81	99.73	99.73	11.5 M	10.94 M	1.05	-2.05 M
850	1399/10/01	5,101	5,500	5,058	5,210	-2.14	5,177	-2.76	8.74	53.41 M	27.65 B	2.04	0.91	98.55	99.72	10.13 M	10.77 M	-1.06	-324.77 M
851	1399/09/30	5,550	5,550	5,302	5,302	-5.0	5,324	-4.6	4.68	37.5 M	19.97 B	1.36	0.56	98.61	100.0	9.61 M	12.1 M	-1.26	-278.45 M
852	1399/09/29	5,620	5,759	5,500	5,530	0.51	5,581	1.44	4.71	13.81 M	7.71 B	0.4	0.21	92.77	99.26	9.35 M	13.56 M	-1.45	-499.72 M
853	1399/09/25	5,441	5,500	5,441	5,441	-4.99	5,502	-3.93	1.08	6.52 M	3.54 B	0.16	0.1	98.47	100.0	5.46 M	10.25 M	-1.88	-54.41 M
854	1399/09/24	5,900	5,936	5,640	5,640	-4.99	5,727	-3.52	5.25	34.38 M	19.69 B	0.79	0.53	97.93	99.65	8.45 M	10.49 M	-1.24	-339.12 M
855	1399/09/23	6,000	6,150	5,878	5,888	-4.83	5,936	-4.06	4.63	38.7 M	22.97 B	0.8	0.61	98.67	93.24	8.59 M	10.71 M	-1.25	1.25 B
856	1399/09/22	6,210	6,320	6,001	6,040	0.22	6,187	2.65	5.32	44.29 M	27.4 B	0.89	0.72	99.52	99.18	8.15 M	11.33 M	-1.39	91.32 M
857	1399/09/19	5,900	6,120	5,800	6,096	3.89	6,027	2.71	5.52	47.82 M	28.82 B	0.9	0.81	100.0	100.0	9.71 M	10.05 M	-1.04	0.0
858	1399/09/18	5,920	6,180	5,766	5,833	-3.89	5,868	-3.31	7.18	38.84 M	22.79 B	0.61	0.68	99.74	100.0	9.25 M	9.41 M	-1.02	-59.5 M
859	1399/09/17	6,290	6,299	5,946	5,946	-4.99	6,069	-3.02	5.94	48.18 M	29.24 B	0.58	0.88	97.24	99.78	10.2 M	10.88 M	-1.07	-744.7 M
860	1399/09/16	6,240	6,499	6,100	6,200	-1.88	6,258	-0.97	6.54	61.4 M	38.42 B	0.77	1.19	99.09	99.66	9.71 M	11.08 M	-1.14	-221.1 M
861	1399/09/15	6,110	6,450	6,001	6,256	-0.21	6,319	0.8	7.48	51.46 M	32.52 B	0.61	1.05	98.92	99.59	9.83 M	13.15 M	-1.34	-218.9 M
862	1399/09/12	6,301	6,580	6,152	6,152	-4.99	6,269	-3.18	6.96	64.62 M	40.51 B	0.69	1.41	98.68	99.58	10.81 M	17.56 M	-1.62	-364.53 M
863	1399/09/11	6,380	6,516	6,000	6,448	3.9	6,475	4.33	8.6	91.56 M	59.29 B	0.82	2.23	98.29	99.42	16.37 M	18.6 M	-1.14	-667.19 M
864	1399/09/10	6,100	6,402	5,820	6,402	4.99	6,206	1.77	10.0	146.58 M	90.96 B	1.75	4.33	99.9	99.33	16.15 M	14.65 M	1.1	521.4 M
865	1399/09/09	6,312	6,312	5,712	6,060	0.8	6,098	1.43	10.5	45.84 M	27.95 B	0.58	1.45	97.69	99.61	9.92 M	14.67 M	-1.48	-536.6 M
866	1399/09/08	5,910	6,279	5,874	5,916	-4.32	6,012	-2.77	6.89	74.87 M	45.01 B	0.69	2.69	98.16	99.69	11.21 M	11.85 M	-1.06	-686.74 M
867	1399/09/05	6,149	6,341	6,149	6,149	-4.99	6,183	-4.47	3.12	112.09 M	69.3 B	1.29	5.04	99.62	100.0	14.17 M	17.45 M	-1.23	-265.15 M
868	1399/09/04	6,716	6,716	6,080	6,190	-3.24	6,472	1.17	10.46	178.61 M	115.59 B	3.48	13.43	99.15	99.58	16.84 M	21.98 M	-1.31	-495.89 M
869	1399/09/03	6,435	6,435	6,435	6,435	4.99	6,397	4.37	0.0	7.6 M	4.89 B	0.15	0.59	100.0	99.63	67.01 M	7.35 M	9.12	18.02 M
870	1399/09/02	6,136	6,136	6,010	6,136	5.0	6,129	4.88	2.1	23.36 M	14.32 B	0.51	1.97	99.27	98.46	18.75 M	10.95 M	1.71	116.58 M
871	1399/09/01	5,490	6,055	5,490	6,055	4.99	5,844	1.34	10.29	218.27 M	127.56 B	84.79	231.82	99.79	99.73	18.45 M	15.59 M	1.18	73.58 M
872	1399/08/28	5,662	5,662	5,662	5,662	-5.0	5,767	-3.24	0.0	5.19 M	2.94 B	3.15	7.07	99.71	100.0	4.58 M	33.02 M	-7.21	-8.5 M
873	1399/08/27	5,728	5,728	5,728	5,728	-4.99	5,960	-1.14	0.0	1.85 M	1.06 B	1.41	2.27	83.09	100.0	2.85 M	30.19 M	-10.59	-178.73 M
874	1399/08/26	5,763	5,763	5,763	5,763	-5.0	6,029	-0.61	0.0	978.24 K	563.76 M	0.87	0.33	38.67	98.78	1.59 M	46.41 M	-29.17	-338.93 M
875	1399/08/25	5,791	5,791	5,791	5,791	-4.99	6,066	-0.48	0.0	759.11 K	439.6 M	0.74	0.2	47.31	100.0	1.55 M	20.93 M	-13.49	-231.64 M
876	1399/08/24	5,943	5,943	5,943	5,943	-4.99	6,095	-2.56	0.0	4.1 M	2.44 B	14.4	0.94	75.6	100.0	5.12 M	25.11 M	-4.91	-594.3 M
877	1399/08/20	5,964	5,964	5,964	5,964	-4.99	6,255	-0.35	0.0	563.59 K	336.13 M	2.07	0.12	100.0	100.0	2.35 M	42.02 M	-17.87	0.0
878	1399/08/19	5,969	5,969	5,969	5,969	-5.0	6,277	-0.1	0.0	146.22 K	87.28 M	0.45	0.03	100.0	100.0	1.62 M	29.09 M	-18.0	0.0
879	1399/08/18	5,972	5,972	5,972	5,972	-5.0	6,283	-0.05	0.0	86.16 K	51.45 M	0.19	0.01	88.39	100.0	1.42 M	25.73 M	-18.1	-5.97 M
880	1399/08/17	5,982	5,982	5,982	5,982	-4.99	6,286	-0.16	0.0	263.06 K	157.36 M	0.59	0.04	100.0	100.0	2.31 M	31.47 M	-13.6	0.0
881	1399/08/14	5,996	5,996	5,996	5,996	-4.99	6,296	-0.24	0.0	363.72 K	218.09 M	0.88	0.05	100.0	100.0	2.37 M	24.23 M	-10.22	0.0
882	1399/08/12	6,015	6,015	6,015	6,015	-4.99	6,311	-0.32	0.0	499.3 K	300.33 M	1.38	0.07	100.0	100.0	3.9 M	50.05 M	-12.83	0.0
883	1399/08/11	6,031	6,031	6,031	6,031	-4.99	6,331	-0.27	0.0	423.79 K	255.59 M	1.36	0.06	100.0	100.0	4.26 M	25.56 M	-6.0	0.0
884	1399/08/10	6,059	6,059	6,059	6,059	-4.99	6,348	-0.45	0.0	716.41 K	434.07 M	1.75	0.09	100.0	100.0	2.73 M	54.26 M	-19.87	0.0
885	1399/08/07	6,068	6,068	6,068	6,068	-4.99	6,377	-0.16	0.0	238.19 K	144.54 M	0.55	0.03	100.0	100.0	1.47 M	48.18 M	-32.67	0.0
886	1399/08/06	6,076	6,076	6,076	6,076	-4.99	6,387	-0.13	0.0	191.16 K	116.15 M	0.39	0.02	100.0	100.0	2.28 M	58.08 M	-25.5	0.0
887	1399/08/05	6,085	6,085	6,085	6,085	-5.0	6,395	-0.16	0.0	238.91 K	145.38 M	0.37	0.03	100.0	100.0	1.86 M	48.46 M	-26.0	0.0
888	1399/08/03	6,092	6,092	6,092	6,092	-4.99	6,405	-0.11	0.0	171.49 K	104.47 M	0.13	0.02	100.0	100.0	1.39 M	34.82 M	-25.0	0.0
889	1399/07/30	6,140	6,140	6,140	6,140	-5.0	6,412	-0.79	0.0	1.21 M	742.8 M	0.12	0.11	100.0	100.0	2.77 M	29.71 M	-10.72	0.0
890	1399/07/29	6,155	6,155	6,155	6,155	-4.99	6,463	-0.23	0.0	357.24 K	219.88 M	0.03	0.03	100.0	100.0	2.09 M	24.43 M	-11.67	0.0
891	1399/07/28	6,175	6,175	6,175	6,175	-4.99	6,478	-0.32	0.0	491.02 K	303.2 M	0.03	0.04	100.0	100.0	2.49 M	75.8 M	-30.5	0.0
892	1399/07/27	6,216	6,216	6,216	6,216	-5.0	6,499	-0.67	0.0	1.04 M	645.09 M	0.06	0.08	100.0	96.38	3.1 M	34.54 M	-11.14	23.38 M
893	1399/07/23	6,385	6,385	6,385	6,385	-5.0	6,543	-2.65	0.0	3.43 M	2.19 B	0.18	0.25	100.0	100.0	3.0 M	42.99 M	-14.33	0.0
894	1399/07/22	6,930	7,276	6,584	6,584	-14.48	6,721	-12.7	10.51	44.08 M	29.63 B	2.82	3.65	99.99	99.9	7.27 M	24.3 M	-3.34	28.53 M
895	1399/05/07	46,000	48,953	46,000	48,953	5.0	48,265	3.52	6.42	17.77 M	85.75 B	1.41	1.5	99.83	88.21	13.74 M	13.27 M	1.03	9.97 B
896	1399/05/06	46,472	49,500	46,408	46,408	-5.0	46,622	-4.56	6.66	14.93 M	69.6 B	1.51	1.28	85.57	97.07	8.9 M	13.79 M	-1.55	-8.0 B
897	1399/05/05	51,000	51,000	48,450	48,700	-8.63	48,850	-8.35	5.26	10.11 M	49.39 B	1.25	0.87	97.26	98.81	9.64 M	20.61 M	-2.14	-764.0 M
898	1399/05/01	56,000	56,000	53,078	53,078	-5.0	53,298	-4.61	5.51	7.42 M	39.54 B	0.96	0.63	100.0	87.26	8.8 M	17.82 M	-2.02	5.04 B
899	1399/04/31	56,550	56,771	52,050	54,650	1.08	55,871	3.33	9.07	27.86 M	155.68 B	6.38	2.46	99.97	92.17	11.57 M	24.32 M	-2.1	12.14 B
900	1399/04/30	54,068	54,068	54,068	54,068	5.0	54,068	5.0	0.0	2.63 M	14.24 B	0.42	0.2	98.1	99.13	91.88 M	16.98 M	5.41	-146.63 M
901	1399/04/29	51,494	51,494	51,494	51,494	5.0	51,494	5.0	0.0	1.42 M	7.32 B	0.17	0.11	96.48	78.31	84.08 M	9.17 M	9.17	1.33 B
902	1399/04/28	49,172	49,172	49,172	49,172	5.0	49,042	4.72	0.0	1.01 M	4.96 B	0.1	0.07	100.0	98.08	112.7 M	8.2 M	13.74	95.04 M
903	1399/04/25	46,500	47,300	45,000	47,300	5.0	46,831	3.96	5.11	5.79 M	27.12 B	0.49	0.38	96.96	100.0	13.57 M	8.52 M	1.59	-823.53 M
904	1399/04/24	45,700	48,000	43,936	44,150	-4.54	45,048	-2.59	9.25	10.97 M	49.44 B	0.87	0.73	97.41	99.9	8.38 M	10.08 M	-1.2	-1.23 B
905	1399/04/23	48,800	48,800	45,774	45,860	-4.82	46,248	-4.02	6.61	12.02 M	55.57 B	0.87	0.82	91.13	99.92	9.5 M	11.26 M	-1.18	-4.88 B
906	1399/04/22	46,420	48,690	46,420	47,350	2.11	48,183	3.91	4.89	12.37 M	59.6 B	0.73	0.84	99.31	100.0	9.22 M	17.99 M	-1.95	-412.18 M
907	1399/04/21	46,218	47,980	46,218	46,218	-5.0	46,372	-4.68	3.81	11.79 M	54.69 B	0.79	0.8	99.29	100.0	10.86 M	14.42 M	-1.33	-389.29 M
908	1399/04/18	48,700	50,743	48,228	48,228	-5.0	48,650	-4.17	5.21	12.46 M	60.63 B	0.78	0.88	99.67	99.81	7.72 M	12.58 M	-1.63	-85.18 M
909	1399/04/17	52,500	52,500	50,606	50,606	-5.0	50,766	-4.7	3.74	14.17 M	71.93 B	0.9	1.05	99.42	99.34	7.5 M	13.21 M	-1.76	52.75 M
910	1399/04/16	53,450	55,500	51,000	52,520	-1.71	53,269	-0.31	8.82	17.88 M	95.23 B	1.2	1.4	99.71	99.17	8.84 M	14.78 M	-1.67	510.94 M
911	1399/04/15	53,027	55,800	53,027	53,300	-4.51	53,435	-4.27	5.23	28.69 M	153.33 B	2.55	2.43	100.0	100.0	13.57 M	20.4 M	-1.5	-1.37 M
912	1399/04/14	55,817	55,817	55,817	55,817	-5.0	55,817	-5.0	0.0	1.38 M	7.68 B	0.11	0.11	100.0	100.0	3.66 M	39.8 M	-10.87	0.0
913	1399/04/11	62,999	63,626	57,568	57,568	-5.0	58,754	-3.04	10.52	18.2 M	106.92 B	1.56	1.58	99.76	98.67	9.84 M	17.22 M	-1.75	1.17 B
914	1399/04/10	54,944	64,125	54,944	61,620	17.76	60,597	15.8	16.71	12.48 M	75.61 B	0.98	1.11	100.0	98.65	11.35 M	18.83 M	-1.66	1.02 B
915	1399/04/09	53,050	55,000	51,993	52,001	-4.98	52,328	-4.39	5.78	13.89 M	72.71 B	0.83	1.27	99.74	98.7	10.0 M	15.2 M	-1.52	761.28 M
916	1399/04/08	55,800	58,166	54,334	54,334	-5.0	54,729	-4.31	7.05	10.39 M	56.86 B	0.69	0.95	99.03	99.97	9.65 M	19.41 M	-2.01	-530.05 M
917	1399/04/07	57,602	60,000	55,860	55,880	-3.64	57,193	-1.37	7.41	10.57 M	60.43 B	0.48	0.97	99.93	99.73	9.2 M	16.65 M	-1.81	121.32 M
918	1399/04/04	57,843	59,500	57,843	57,843	-5.0	57,988	-4.76	2.86	10.86 M	62.99 B	0.53	1.0	99.79	99.53	10.63 M	19.96 M	-1.88	163.39 M
919	1399/04/03	62,475	62,475	57,000	57,150	-3.95	60,887	2.33	9.61	17.71 M	107.82 B	0.91	1.57	99.58	97.49	9.64 M	23.59 M	-2.45	2.25 B
920	1399/04/02	57,147	63,160	57,147	62,460	3.83	59,500	-1.09	10.52	34.17 M	203.31 B	2.52	3.54	99.91	99.97	15.36 M	24.58 M	-1.6	-109.77 M
921	1399/04/01	60,154	60,154	60,154	60,154	-5.0	60,154	-5.0	0.0	1.64 M	9.86 B	0.11	0.17	91.42	100.0	5.54 M	36.12 M	-6.51	-845.98 M
922	1399/03/26	63,071	66,325	63,071	63,071	-5.0	63,320	-4.62	5.16	44.91 M	284.35 B	5.14	5.67	99.3	99.52	15.76 M	33.03 M	-2.1	-629.87 M
923	1399/03/25	66,390	66,390	66,390	66,390	-5.0	66,390	-5.0	0.0	5.0 M	33.22 B	0.61	0.6	79.81	100.0	5.28 M	94.63 M	-17.92	-6.71 B
924	1399/03/24	72,557	72,557	69,008	69,008	-5.0	69,884	-3.79	5.14	11.32 M	79.11 B	1.84	1.39	99.98	100.0	7.08 M	50.77 M	-7.18	-15.94 M
925	1399/03/21	72,640	72,640	72,640	72,640	5.0	72,640	5.0	0.0	4.91 M	35.67 B	0.83	0.59	100.0	100.0	10.97 M	30.49 M	-2.78	0.0
926	1399/03/20	69,219	69,219	67,893	69,219	5.0	69,181	4.94	1.95	10.59 M	73.24 B	1.89	1.34	100.0	100.0	13.12 M	39.0 M	-2.97	0.0
927	1399/03/19	65,933	65,933	64,715	65,933	5.0	65,923	4.98	1.88	11.87 M	78.24 B	2.65	1.5	99.68	100.0	14.21 M	55.89 M	-3.93	-253.24 M
928	1399/03/18	62,794	62,794	62,794	62,794	5.0	62,794	5.0	0.0	2.04 M	12.78 B	0.37	0.24	100.0	100.0	37.58 M	22.58 M	1.66	0.0
929	1399/03/17	59,804	59,804	59,804	59,804	5.0	59,804	5.0	0.0	1.31 M	7.82 B	0.19	0.15	100.0	100.0	36.88 M	13.94 M	2.65	0.0
930	1399/03/13	56,957	56,957	56,957	56,957	5.0	56,957	5.0	0.0	3.74 M	21.32 B	0.5	0.43	100.0	100.0	26.59 M	31.04 M	-1.17	0.0
931	1399/03/12	55,261	56,100	53,773	53,773	-5.0	54,245	-4.17	4.33	9.04 M	49.03 B	1.15	1.08	99.79	98.36	15.16 M	21.35 M	-1.41	698.78 M
932	1399/03/11	59,200	59,200	56,018	56,018	-5.0	56,603	-4.01	5.68	6.31 M	35.71 B	0.75	0.77	100.0	100.0	12.4 M	23.23 M	-1.87	0.0
933	1399/03/10	58,520	61,100	56,200	58,551	0.1	58,966	0.81	8.72	7.25 M	42.77 B	0.79	0.88	99.99	93.86	9.44 M	20.95 M	-2.22	2.62 B
934	1399/03/07	56,772	61,000	56,772	59,200	-0.94	58,490	-2.12	7.45	8.01 M	46.84 B	0.63	1.01	98.83	99.98	14.8 M	16.34 M	-1.1	-537.6 M
935	1399/03/06	59,949	63,109	58,553	58,553	-5.0	59,759	-3.04	7.78	6.67 M	39.83 B	0.57	0.82	99.65	98.5	13.28 M	21.81 M	-1.64	455.3 M
936	1399/03/03	61,985	61,985	59,501	61,985	5.0	61,634	4.4	4.17	11.0 M	67.77 B	1.13	1.44	99.88	99.92	13.23 M	27.32 M	-2.06	-26.83 M
937	1399/02/31	57,800	59,322	57,365	59,322	5.0	59,034	4.49	3.41	8.87 M	52.37 B	0.88	1.22	100.0	100.0	19.31 M	23.58 M	-1.22	0.0
938	1399/02/30	56,510	57,800	53,500	57,365	4.11	56,498	2.54	8.04	11.64 M	65.74 B	1.1	1.72	97.96	99.7	12.01 M	25.49 M	-2.12	-1.15 B
939	1399/02/29	54,245	59,000	54,245	54,799	-4.03	55,100	-3.5	8.77	25.72 M	141.7 B	3.8	4.57	99.72	99.7	19.76 M	34.61 M	-1.75	34.14 M
940	1399/02/28	57,099	57,099	57,099	57,099	-5.0	57,099	-5.0	0.0	996.92 K	5.69 B	0.12	0.17	100.0	100.0	7.29 M	355.77 M	-48.81	0.0
941	1399/02/27	60,104	60,104	60,104	60,104	-5.0	60,104	-5.0	0.0	1.39 M	8.36 B	0.16	0.24	100.0	100.0	7.62 M	29.74 M	-3.9	0.0
942	1399/02/24	61,592	67,470	61,592	61,592	-5.0	63,267	-2.42	9.54	10.69 M	67.63 B	1.21	2.01	99.31	99.61	12.32 M	31.64 M	-2.57	-203.03 M
943	1399/02/23	69,145	69,145	62,561	62,561	-5.0	64,833	-1.55	10.52	14.06 M	91.15 B	1.62	2.79	99.51	99.78	12.69 M	36.38 M	-2.87	-244.41 M
944	1399/02/22	65,878	65,878	64,800	65,878	5.0	65,853	4.96	1.66	6.7 M	44.1 B	0.73	1.38	100.0	98.51	12.93 M	45.11 M	-3.49	658.78 M
945	1399/02/21	62,950	63,000	60,000	63,000	5.0	62,741	4.57	5.0	9.87 M	61.95 B	1.32	1.66	99.64	96.14	12.69 M	36.1 M	-2.85	2.17 B
946	1399/02/20	60,000	64,200	60,000	60,000	17.24	60,000	17.24	7.0	1.3 M	7.81 B	0.18	0.22	92.32	100.0	10.29 M	85.82 M	-8.34	-600.0 M
947	1399/02/17	48,050	52,952	48,001	52,952	5.0	51,175	1.48	10.31	12.07 M	61.78 B	2.23	1.92	99.33	91.66	16.77 M	29.54 M	-1.76	4.74 B
948	1399/02/16	52,657	52,657	47,643	49,000	-2.29	50,431	0.56	10.52	13.49 M	68.05 B	3.06	2.22	99.9	99.22	12.41 M	40.9 M	-3.3	459.56 M
949	1399/02/15	50,466	50,466	45,711	50,466	5.0	50,150	4.34	10.4	9.11 M	45.69 B	3.0	1.51	99.78	86.18	14.02 M	41.23 M	-2.94	6.22 B
950	1399/02/14	48,063	48,063	48,063	48,063	5.0	48,063	5.0	0.0	1.29 M	6.2 B	0.26	0.21	100.0	59.93	21.44 M	13.4 M	1.6	2.48 B
951	1399/02/13	45,775	45,775	45,775	45,775	5.0	45,775	5.0	0.0	1.15 M	5.29 B	0.24	0.19	100.0	76.58	40.98 M	14.15 M	2.9	1.24 B
952	1399/02/10	43,596	43,596	43,596	43,596	5.0	43,596	5.0	0.0	2.04 M	8.9 B	0.43	0.34	100.0	51.03	18.2 M	16.58 M	1.1	4.36 B
953	1399/02/09	41,534	41,534	40,864	41,534	5.0	41,520	4.96	1.64	8.42 M	34.95 B	2.5	1.49	100.0	76.23	13.13 M	38.39 M	-2.93	8.31 B
954	1399/02/08	39,557	39,557	39,557	39,557	5.0	39,557	5.0	0.0	2.26 M	8.92 B	0.64	0.4	100.0	55.68	18.87 M	16.35 M	1.15	3.96 B
955	1399/02/07	37,822	37,822	36,010	37,822	5.0	37,674	4.59	5.03	10.87 M	40.97 B	4.81	2.13	99.94	59.53	15.38 M	24.05 M	-1.56	16.55 B
956	1399/02/06	37,485	37,485	37,485	37,485	5.0	36,021	0.9	0.0	252.23 K	945.5 M	0.1	0.05	100.0	20.71	105.06 M	5.44 M	19.32	749.7 M
957	1399/02/03	35,700	35,700	35,700	35,700	5.0	35,700	5.0	0.0	1.77 M	6.31 B	0.75	0.34	100.0	88.97	30.93 M	76.9 M	-2.49	696.15 M
958	1399/02/02	34,022	34,022	34,022	34,022	5.0	34,000	4.93	0.0	1.7 M	5.78 B	0.46	0.33	100.0	70.4	24.58 M	18.65 M	1.32	1.71 B
959	1399/02/01	31,989	32,823	31,367	32,823	5.0	32,402	3.65	4.64	3.0 M	9.73 B	0.82	0.59	100.0	100.0	13.57 M	20.18 M	-1.49	0.0
960	1399/01/31	31,367	31,367	28,690	31,367	5.0	31,260	4.64	9.33	4.59 M	14.34 B	0.5	0.89	100.0	100.0	9.04 M	29.62 M	-3.27	0.0
961	1399/01/30	30,503	30,503	30,503	30,503	5.0	29,874	2.83	0.0	975.18 K	2.97 B	0.1	0.16	100.0	99.87	14.51 M	11.25 M	1.29	3.97 M
962	1399/01/27	29,255	29,255	29,255	29,255	5.0	29,051	4.27	0.0	1.56 M	4.55 B	0.12	0.25	100.0	99.52	18.06 M	8.76 M	2.06	22.04 M
963	1399/01/26	27,000	28,681	25,957	28,681	5.0	27,862	2.0	10.49	8.33 M	23.21 B	0.65	1.38	99.98	100.0	15.82 M	13.92 M	1.14	-4.38 M
964	1399/01/25	27,316	27,316	27,316	27,316	5.0	27,316	5.0	0.0	2.81 M	7.68 B	0.2	0.41	99.29	98.3	12.4 M	16.27 M	-1.31	75.71 M
965	1399/01/24	24,763	27,369	24,763	27,369	5.0	26,016	-0.19	10.52	32.08 M	83.45 B	3.99	5.59	99.42	98.63	24.44 M	25.63 M	-1.05	655.74 M
966	1399/01/23	26,066	26,066	26,066	26,066	-5.0	26,066	-5.0	0.0	3.03 M	7.89 B	0.4	0.53	100.0	100.0	5.78 M	22.41 M	-3.88	0.0
967	1399/01/20	27,400	28,650	26,100	26,602	-2.62	27,437	0.44	9.77	17.31 M	47.5 B	4.02	3.51	99.81	100.0	11.09 M	18.56 M	-1.67	-90.88 M
968	1399/01/19	27,390	27,390	26,300	27,390	5.0	27,317	4.72	4.14	8.82 M	24.09 B	3.24	1.91	99.82	97.47	11.46 M	25.98 M	-2.27	566.48 M
969	1399/01/18	26,271	26,271	25,030	26,271	5.0	26,086	4.26	4.96	8.46 M	22.07 B	6.89	1.96	100.0	95.24	13.21 M	28.87 M	-2.18	1.05 B
970	1399/01/17	25,020	25,020	25,020	25,020	5.0	25,020	5.0	0.0	2.6 M	6.51 B	2.71	0.53	99.69	67.33	18.44 M	18.57 M	-1.01	2.11 B
971	1399/01/16	24,593	24,593	24,593	24,593	5.0	23,829	1.74	0.0	741.76 K	1.82 B	0.72	0.12	100.0	100.0	20.73 M	9.91 M	2.09	0.0
972	1399/01/11	24,097	24,097	24,097	24,097	5.0	23,422	2.06	0.0	932.75 K	2.25 B	0.78	0.16	89.28	98.39	55.74 M	11.11 M	5.02	-204.82 M
973	1399/01/10	23,633	23,633	23,633	23,633	5.0	22,950	1.96	0.0	891.63 K	2.11 B	0.71	0.15	77.57	100.0	62.87 M	8.53 M	7.37	-472.66 M
974	1399/01/09	23,140	23,140	23,140	23,140	5.0	22,508	2.13	0.0	966.42 K	2.24 B	0.67	0.16	100.0	100.0	72.14 M	10.86 M	6.65	0.0
975	1399/01/06	22,544	22,544	22,544	22,544	5.0	22,039	2.65	0.0	1.26 M	2.84 B	0.51	0.21	100.0	84.13	27.32 M	10.58 M	2.58	450.88 M
976	1399/01/05	22,046	22,046	22,046	22,046	5.0	21,471	2.26	0.0	1.08 M	2.37 B	0.17	0.17	100.0	100.0	17.3 M	14.91 M	1.16	0.0
977	1398/12/28	21,318	21,318	21,318	21,318	5.0	20,997	3.42	0.0	1.8 M	3.84 B	0.27	0.29	100.0	72.21	21.07 M	12.53 M	1.68	1.07 B
978	1398/12/27	20,851	20,851	20,851	20,851	5.0	20,303	2.24	0.0	1.18 M	2.45 B	0.16	0.18	97.88	100.0	19.21 M	10.31 M	1.86	-52.13 M
979	1398/12/26	20,125	20,125	20,125	20,125	5.0	19,859	3.61	0.0	1.9 M	3.83 B	0.17	0.27	100.0	73.72	15.31 M	8.23 M	1.86	1.01 B
980	1398/12/25	18,100	19,500	18,100	19,350	1.83	19,167	0.87	7.73	6.39 M	12.26 B	0.56	0.91	99.7	96.62	8.89 M	15.79 M	-1.78	378.2 M
981	1398/12/24	19,947	19,947	18,049	18,210	-4.15	19,002	0.02	10.52	21.28 M	40.43 B	2.75	3.35	99.51	100.0	8.67 M	22.35 M	-2.58	-199.72 M
982	1398/12/21	19,204	19,204	19,204	19,204	5.0	18,998	3.87	0.0	2.36 M	4.54 B	0.31	0.36	95.77	74.6	10.08 M	8.74 M	1.15	960.2 M
983	1398/12/20	18,298	18,547	17,900	18,547	5.0	18,290	3.54	3.61	5.12 M	9.37 B	0.72	0.75	99.99	94.15	10.8 M	14.75 M	-1.37	546.96 M
984	1398/12/19	17,985	17,985	16,273	17,985	5.0	17,664	3.12	10.52	20.63 M	36.44 B	5.99	3.33	99.84	92.33	8.56 M	21.35 M	-2.49	2.73 B
985	1398/12/17	17,226	17,226	16,520	17,226	5.0	17,129	4.41	4.27	7.95 M	13.62 B	1.69	1.29	100.0	99.75	12.3 M	17.31 M	-1.41	34.45 M
986	1398/12/14	16,607	16,607	16,607	16,607	4.99	16,406	3.72	0.0	2.65 M	4.4 B	0.3	0.4	100.0	84.91	14.63 M	12.85 M	1.14	664.28 M
987	1398/12/13	16,258	16,258	16,258	16,258	5.0	15,817	2.15	0.0	1.53 M	2.49 B	0.18	0.23	100.0	100.0	15.75 M	9.57 M	1.65	0.0
988	1398/12/12	15,049	15,801	15,049	15,801	10.24	15,484	8.03	5.0	2.8 M	4.42 B	0.33	0.39	100.0	100.0	20.93 M	17.12 M	1.22	0.0
989	1398/12/11	13,800	14,453	13,765	14,453	5.0	14,333	4.13	5.0	2.28 M	3.27 B	0.27	0.29	100.0	100.0	15.71 M	8.9 M	1.76	0.0
990	1398/12/10	14,070	14,399	13,370	13,848	-1.6	13,765	-2.19	7.7	14.23 M	19.59 B	2.4	1.89	100.0	100.0	9.57 M	19.44 M	-2.03	121.66 K
991	1398/12/07	14,158	14,158	13,538	14,158	5.0	14,073	4.37	4.58	22.65 M	31.87 B	12.36	3.27	98.43	98.96	12.22 M	22.63 M	-1.85	-170.4 M
992	1398/12/06	13,484	13,484	13,484	13,484	5.0	13,484	5.0	0.0	1.21 M	1.63 B	0.66	0.16	100.0	100.0	17.38 M	9.18 M	1.89	0.0
993	1398/12/05	12,842	12,842	12,842	12,842	5.0	12,842	5.0	0.0	2.34 M	3.01 B	0.63	0.29	100.0	100.0	18.46 M	13.68 M	1.35	0.0
994	1398/12/04	12,231	12,231	12,231	12,231	5.0	12,231	5.0	0.0	2.26 M	2.76 B	0.46	0.26	100.0	99.24	35.43 M	12.46 M	2.84	21.11 M
995	1398/12/03	11,142	11,699	11,142	11,699	10.24	11,649	9.77	5.0	1.25 M	1.45 B	0.21	0.14	100.0	100.0	20.77 M	7.23 M	2.87	0.0
996	1398/11/30	10,612	10,612	10,612	10,612	5.0	10,612	5.0	0.0	2.1 M	2.23 B	0.29	0.22	99.83	100.0	40.46 M	7.66 M	5.28	-3.81 M
997	1398/11/29	10,107	10,107	10,107	10,107	5.0	10,107	5.0	0.0	1.27 M	1.29 B	0.15	0.14	100.0	100.0	36.8 M	6.67 M	5.51	0.0
998	1398/11/28	9,500	10,056	9,100	10,056	4.99	9,626	0.5	10.51	11.85 M	11.41 B	1.48	1.3	100.0	100.0	12.43 M	10.23 M	1.21	0.0
999	1398/11/27	9,991	9,991	9,350	9,520	-3.23	9,578	-2.64	6.86	7.97 M	7.63 B	1.0	0.89	100.0	100.0	8.03 M	10.8 M	-1.34	0.0
1000	1398/11/26	10,350	10,379	9,676	9,708	-4.23	9,838	-2.95	7.27	6.82 M	6.71 B	0.84	0.79	100.0	100.0	8.2 M	12.64 M	-1.54	0.0
1001	1398/11/23	9,800	10,240	9,755	10,060	3.15	10,137	3.94	4.97	7.7 M	7.8 B	0.9	0.93	100.0	100.0	10.63 M	9.94 M	1.07	0.0
1002	1398/11/21	9,819	10,050	9,734	9,734	-5.0	9,753	-4.81	3.25	7.16 M	6.98 B	0.91	0.9	99.72	100.0	7.69 M	14.76 M	-1.92	-19.47 M
1003	1398/11/20	10,582	10,900	10,046	10,046	-4.99	10,246	-3.1	8.5	10.32 M	10.57 B	1.22	1.39	99.9	100.0	7.89 M	14.24 M	-1.81	-10.58 M
1004	1398/11/19	10,545	11,072	10,099	10,582	5.37	10,574	5.29	9.63	7.74 M	8.18 B	0.75	1.01	98.61	97.42	9.5 M	11.42 M	-1.2	97.44 M
1005	1398/11/16	9,500	10,200	9,500	10,100	3.83	10,043	3.25	7.37	7.51 M	7.55 B	0.75	1.0	99.6	99.52	11.67 M	8.75 M	1.33	5.58 M
1006	1398/11/15	10,101	10,101	9,555	9,615	-4.39	9,727	-3.28	5.71	10.01 M	9.73 B	0.98	1.35	99.8	98.26	8.46 M	14.03 M	-1.66	149.85 M
1007	1398/11/14	9,954	10,128	9,880	10,128	5.0	10,057	4.26	2.51	3.84 M	3.86 B	0.29	0.51	97.98	100.0	9.46 M	8.84 M	1.07	-78.13 M
1008	1398/11/13	9,054	9,884	9,054	9,884	4.99	9,646	2.46	9.17	13.04 M	12.58 B	1.08	1.84	99.48	98.06	11.97 M	11.18 M	1.07	178.33 M
1009	1398/11/12	9,951	9,951	9,006	9,171	-3.26	9,414	-0.7	10.49	17.26 M	16.25 B	1.56	2.67	99.94	98.17	8.53 M	12.42 M	-1.46	287.49 M
1010	1398/11/08	9,166	9,624	9,166	9,624	10.24	9,480	8.59	5.0	6.14 M	5.82 B	0.51	0.96	99.58	100.0	12.47 M	11.62 M	1.07	-24.45 M
1011	1398/11/07	8,600	8,795	8,400	8,795	4.99	8,730	4.21	4.7	10.56 M	9.22 B	0.89	1.75	98.07	61.82	13.67 M	10.89 M	1.26	3.34 B
1012	1398/11/06	8,382	8,382	8,069	8,382	5.0	8,377	4.94	3.88	18.47 M	15.47 B	2.2	3.48	98.62	100.0	15.79 M	23.95 M	-1.52	-214.11 M
1013	1398/11/05	7,983	7,983	7,982	7,983	5.0	7,983	5.0	0.01	7.97 M	6.36 B	1.0	1.55	100.0	35.41	15.52 M	8.84 M	1.76	4.11 B
1014	1398/11/02	7,598	7,890	7,330	7,866	3.32	7,603	-0.13	7.64	12.2 M	9.27 B	1.89	2.5	96.95	100.0	9.83 M	11.46 M	-1.17	-282.61 M
1015	1398/11/01	7,556	7,889	7,358	7,500	-2.18	7,613	-0.7	7.22	10.96 M	8.34 B	2.45	2.35	90.53	99.85	9.04 M	10.63 M	-1.18	-778.0 M
1016	1398/10/30	7,999	7,999	7,511	7,568	-3.35	7,667	-2.08	6.5	9.68 M	7.42 B	3.74	2.17	96.88	99.99	9.6 M	8.97 M	1.07	-230.94 M
1017	1398/10/29	7,830	7,830	7,830	7,830	5.02	7,830	5.02	0.0	1.14 M	893.4 M	0.47	0.25	100.0	100.0	22.34 M	9.93 M	2.25	0.0
1018	1398/10/24	7,599	7,601	7,180	7,440	1.74	7,456	1.96	5.86	5.95 M	4.43 B	4.67	1.33	100.0	100.0	7.23 M	7.34 M	-1.01	0.0
1019	1398/10/23	7,347	7,347	7,130	7,347	4.99	7,313	4.5	3.04	4.5 M	3.29 B	1.67	1.0	94.18	100.0	8.64 M	11.55 M	-1.34	-191.59 M
1020	1398/10/22	6,998	6,998	6,998	6,998	5.0	6,998	5.0	0.0	1.07 M	751.14 M	0.3	0.23	100.0	100.0	7.99 M	12.31 M	-1.54	0.0
1021	1398/10/21	6,665	6,665	6,665	6,665	1.99	6,665	1.99	0.0	271.29 K	180.81 M	0.05	0.05	100.0	100.0	45.2 M	3.62 M	12.5	0.0
1022	1398/10/18	6,535	6,535	6,535	6,535	-1.99	6,535	-1.99	0.0	331.57 K	216.68 M	0.06	0.06	99.54	100.0	3.48 M	12.75 M	-3.66	-995.28 K
1023	1398/10/17	6,992	6,992	6,643	6,643	-9.74	6,668	-9.4	5.25	181.73 K	121.18 M	0.03	0.03	100.0	100.0	2.09 M	24.24 M	-11.6	0.0
1024	1398/10/10	7,746	7,746	7,273	7,500	-2.02	7,360	-3.85	6.5	11.62 M	8.56 B	2.07	2.38	100.0	100.0	6.47 M	12.55 M	-1.94	0.0
1025	1398/10/09	7,760	7,795	7,500	7,600	0.04	7,655	0.76	3.93	5.44 M	4.16 B	1.0	1.14	99.5	100.0	6.09 M	7.63 M	-1.25	-20.69 M
1026	1398/10/08	7,600	7,754	7,300	7,720	4.52	7,597	2.86	6.22	7.17 M	5.45 B	1.53	1.58	100.0	100.0	7.84 M	7.56 M	1.04	0.0
1027	1398/10/07	7,344	7,491	7,222	7,491	4.99	7,386	3.52	3.72	5.24 M	3.87 B	1.17	1.19	100.0	100.0	5.77 M	6.35 M	-1.1	0.0
1028	1398/10/04	7,089	7,328	6,950	7,120	1.79	7,135	2.0	5.44	5.39 M	3.85 B	1.25	1.27	96.34	100.0	6.1 M	11.76 M	-1.93	-140.9 M
1029	1398/10/03	6,908	7,196	6,771	7,056	-1.0	6,995	-1.85	6.28	4.82 M	3.37 B	1.0	1.17	95.8	100.0	5.26 M	9.94 M	-1.89	-141.42 M
1030	1398/10/02	7,470	7,470	6,879	7,072	-2.33	7,127	-1.57	8.59	4.56 M	3.25 B	0.87	1.14	100.0	100.0	5.49 M	7.45 M	-1.36	0.0
1031	1398/10/01	7,300	7,355	7,165	7,280	-1.01	7,241	-1.54	2.65	3.42 M	2.48 B	0.61	0.87	99.98	100.0	5.25 M	6.44 M	-1.23	-497.36 K
1032	1398/09/30	7,500	7,650	7,205	7,276	-2.27	7,354	-1.22	6.18	4.29 M	3.15 B	0.76	1.11	100.0	100.0	5.26 M	7.61 M	-1.45	0.0
1033	1398/09/27	7,700	7,796	7,314	7,406	-3.78	7,445	-3.27	6.59	4.53 M	3.37 B	0.85	1.23	100.0	97.8	5.47 M	7.33 M	-1.34	74.2 M
1034	1398/09/26	7,622	7,834	7,462	7,590	1.73	7,697	3.16	4.99	7.21 M	5.55 B	1.44	2.13	100.0	100.0	6.46 M	9.82 M	-1.52	0.0
1035	1398/09/25	7,000	7,562	7,000	7,562	5.0	7,461	3.6	8.03	6.64 M	4.95 B	1.41	1.97	100.0	99.9	9.69 M	7.16 M	1.35	4.74 M
1036	1398/09/24	7,055	7,310	7,055	7,198	2.14	7,202	2.2	3.61	5.44 M	3.92 B	1.2	1.75	100.0	90.79	7.85 M	6.74 M	1.17	360.72 M
1037	1398/09/23	6,860	7,161	6,821	7,160	4.36	7,047	2.71	4.98	4.36 M	3.07 B	0.93	1.35	100.0	100.0	6.53 M	6.92 M	-1.06	0.0
1038	1398/09/20	6,652	7,011	6,652	6,880	-0.76	6,861	-1.04	5.4	2.95 M	2.02 B	0.62	0.95	100.0	100.0	4.6 M	6.25 M	-1.36	0.0
1039	1398/09/19	7,050	7,178	6,821	6,821	-4.99	6,933	-3.43	5.23	5.56 M	3.86 B	1.34	1.86	100.0	100.0	4.42 M	7.12 M	-1.61	0.0
1040	1398/09/18	7,270	7,270	7,001	7,175	3.43	7,179	3.49	3.84	5.16 M	3.71 B	1.37	1.81	100.0	100.0	4.53 M	7.17 M	-1.58	0.0
1041	1398/09/17	6,965	6,965	6,652	6,965	4.99	6,937	4.57	4.71	4.69 M	3.25 B	1.39	1.71	97.86	95.05	6.18 M	8.37 M	-1.36	91.41 M
1042	1398/09/16	6,507	6,652	6,507	6,652	4.99	6,634	4.7	2.23	4.95 M	3.29 B	1.73	1.92	100.0	75.77	8.65 M	6.79 M	1.27	796.2 M
1043	1398/09/13	6,200	6,500	6,200	6,379	1.09	6,336	0.41	4.84	3.37 M	2.13 B	1.3	1.37	100.0	100.0	5.43 M	7.46 M	-1.37	0.0
1044	1398/09/12	6,300	6,360	6,200	6,270	1.16	6,310	1.81	2.58	2.58 M	1.63 B	1.05	1.08	100.0	100.0	5.18 M	7.11 M	-1.37	0.0
1045	1398/09/11	6,330	6,340	6,006	6,200	-1.56	6,198	-1.59	5.56	3.26 M	2.02 B	1.38	1.35	100.0	96.93	4.78 M	7.32 M	-1.53	62.0 M
1046	1398/09/10	6,234	6,381	6,234	6,280	-0.44	6,298	-0.16	2.36	2.64 M	1.66 B	1.17	1.07	100.0	100.0	4.09 M	6.01 M	-1.47	0.0
1047	1398/09/09	6,303	6,400	6,231	6,280	0.87	6,308	1.32	2.71	2.47 M	1.56 B	1.1	1.02	100.0	100.0	4.61 M	8.47 M	-1.84	0.0
1048	1398/09/06	6,173	6,464	6,173	6,230	-1.95	6,226	-2.01	4.71	2.01 M	1.25 B	0.97	0.83	100.0	99.11	3.7 M	6.61 M	-1.79	11.12 M
1049	1398/09/05	6,400	6,500	6,211	6,360	0.09	6,354	0.0	4.65	1.92 M	1.22 B	1.0	0.78	100.0	100.0	4.6 M	5.98 M	-1.3	0.0
1050	1398/09/04	6,277	6,392	6,250	6,392	4.99	6,354	4.37	2.27	2.8 M	1.78 B	1.06	1.16	100.0	97.87	6.77 M	7.51 M	-1.11	38.03 M
1051	1398/09/03	6,250	6,250	5,953	6,215	0.0	6,088	-2.04	4.99	2.13 M	1.3 B	0.93	0.85	100.0	99.05	4.87 M	5.86 M	-1.2	12.28 M
1052	1398/09/02	6,364	6,499	6,100	6,210	-2.42	6,215	-2.34	6.54	2.33 M	1.45 B	0.73	0.89	100.0	99.03	4.43 M	7.29 M	-1.64	14.07 M
1053	1398/08/29	6,380	6,560	6,300	6,345	-0.61	6,364	-0.31	4.13	1.2 M	765.76 M	0.39	0.46	100.0	99.83	3.13 M	5.06 M	-1.62	1.3 M
1054	1398/08/28	6,466	6,466	6,201	6,428	4.15	6,384	3.43	4.27	1.15 M	736.51 M	0.33	0.45	100.0	99.78	4.26 M	4.15 M	1.03	1.61 M
1055	1398/08/27	6,056	6,384	6,056	6,190	-2.89	6,172	-3.17	5.42	6.39 M	3.95 B	2.45	2.78	100.0	100.0	12.14 M	13.15 M	-1.08	0.0
1056	1398/08/26	6,374	6,374	6,374	6,374	-4.99	6,374	-4.99	0.0	365.12 K	232.72 M	0.12	0.15	100.0	100.0	2.26 M	16.62 M	-7.36	0.0
1057	1398/08/25	6,877	6,877	6,358	6,558	0.12	6,709	2.43	8.16	6.78 M	4.55 B	3.35	2.88	100.0	99.73	6.26 M	10.58 M	-1.69	12.14 M
1058	1398/08/22	6,550	6,550	6,550	6,550	4.98	6,550	4.98	0.0	549.38 K	359.85 M	0.26	0.22	100.0	100.0	15.65 M	3.16 M	4.96	0.0
1059	1398/08/21	6,154	6,274	6,002	6,274	4.99	6,239	4.4	4.53	3.15 M	1.96 B	1.8	1.23	100.0	99.94	6.86 M	9.04 M	-1.32	1.25 M
1060	1398/08/20	6,089	6,089	5,868	5,940	1.26	5,976	1.88	3.77	2.21 M	1.32 B	1.06	0.84	100.0	96.21	4.96 M	7.09 M	-1.43	49.97 M
1061	1398/08/19	5,421	5,946	5,421	5,946	5.0	5,866	3.58	9.68	2.7 M	1.58 B	1.21	0.99	100.0	100.0	9.89 M	5.97 M	1.66	0.0
1062	1398/08/18	5,677	5,770	5,510	5,590	-2.32	5,663	-1.05	4.72	1.52 M	858.64 M	0.68	0.53	100.0	98.69	3.49 M	5.43 M	-1.56	11.21 M
1063	1398/08/14	5,678	5,840	5,556	5,781	-1.01	5,723	-2.0	5.11	1.14 M	652.21 M	0.46	0.36	100.0	96.44	3.31 M	4.17 M	-1.26	23.21 M
1064	1398/08/13	5,883	6,077	5,599	5,803	-3.02	5,840	-2.41	8.54	1.18 M	690.81 M	0.44	0.35	100.0	100.0	4.26 M	5.31 M	-1.25	0.0
1065	1398/08/12	6,139	6,139	5,750	5,882	-0.08	5,984	1.65	6.77	3.87 M	2.32 B	1.66	0.96	99.75	97.41	4.33 M	11.22 M	-2.59	54.16 M
1066	1398/08/11	5,933	5,933	5,501	5,933	4.99	5,887	4.18	7.85	3.39 M	2.0 B	1.41	0.81	100.0	100.0	5.61 M	8.39 M	-1.5	0.0
1067	1398/08/08	5,652	5,652	5,560	5,652	5.0	5,651	4.98	1.65	1.5 M	845.37 M	0.48	0.34	100.0	99.33	4.86 M	9.88 M	-2.03	5.65 M
1068	1398/08/06	5,201	5,400	5,150	5,400	5.0	5,383	4.67	4.85	2.38 M	1.28 B	0.88	0.49	95.79	100.0	5.56 M	9.43 M	-1.7	-54.0 M
1069	1398/08/04	5,095	5,298	5,095	5,150	-3.72	5,143	-3.85	3.98	2.31 M	1.19 B	0.97	0.43	100.0	100.0	4.78 M	5.44 M	-1.14	0.0
1070	1398/08/01	5,500	5,650	5,199	5,300	-2.45	5,349	-1.55	8.67	2.05 M	1.1 B	0.94	0.37	100.0	99.5	4.4 M	4.89 M	-1.11	5.48 M
1071	1398/07/30	5,420	5,568	5,172	5,440	2.58	5,433	2.45	7.66	3.76 M	2.04 B	1.91	0.65	100.0	98.24	3.9 M	8.8 M	-2.26	35.86 M
1072	1398/07/29	5,279	5,440	5,279	5,356	-3.6	5,303	-4.55	3.05	5.1 M	2.71 B	2.48	0.86	100.0	99.57	7.71 M	6.24 M	1.24	11.64 M
1073	1398/07/28	5,556	5,556	5,556	5,556	-4.99	5,556	-4.99	0.0	332.48 K	184.73 M	0.12	0.05	100.0	100.0	2.37 M	15.39 M	-6.5	0.0
1074	1398/07/24	5,848	5,848	5,848	5,848	-4.99	5,848	-4.99	0.0	619.6 K	362.34 M	0.18	0.09	100.0	100.0	2.02 M	14.49 M	-7.16	0.0
1075	1398/07/23	6,549	6,549	6,113	6,113	-4.99	6,155	-4.34	7.13	1.09 M	672.27 M	0.28	0.16	100.0	100.0	2.86 M	10.67 M	-3.73	0.0
1076	1398/07/22	6,850	6,856	6,361	6,405	-4.33	6,434	-3.9	7.78	2.67 M	1.72 B	0.62	0.36	100.0	100.0	2.86 M	6.9 M	-2.41	0.0
1077	1398/07/21	6,550	6,705	6,502	6,705	5.0	6,695	4.84	3.12	5.56 M	3.72 B	1.34	0.65	100.0	87.39	7.8 M	8.11 M	-1.04	469.3 M
1078	1398/07/20	6,595	6,700	6,200	6,510	-0.08	6,386	-1.98	8.06	3.78 M	2.42 B	0.77	0.39	99.5	95.32	3.63 M	6.09 M	-1.68	101.21 M
1079	1398/07/17	6,511	6,600	6,510	6,515	-4.92	6,515	-4.92	1.38	4.11 M	2.68 B	0.79	0.43	99.94	100.0	4.97 M	6.42 M	-1.29	-1.5 M
1080	1398/07/16	7,109	7,199	6,784	6,784	-5.0	6,852	-4.05	6.12	3.71 M	2.54 B	0.48	0.4	100.0	86.86	6.29 M	9.51 M	-1.51	333.91 M
1081	1398/07/15	6,820	7,400	6,820	7,100	0.32	7,141	0.9	8.5	4.24 M	3.03 B	0.53	0.46	100.0	86.54	7.06 M	8.27 M	-1.17	407.77 M
1082	1398/07/14	7,300	7,375	6,960	7,070	-2.91	7,077	-2.82	5.96	4.84 M	3.42 B	0.57	0.54	100.0	99.89	5.54 M	13.57 M	-2.45	3.88 M
1083	1398/07/13	7,260	7,317	7,071	7,205	3.39	7,282	4.49	3.48	7.6 M	5.53 B	0.85	0.87	99.92	92.01	8.1 M	13.19 M	-1.63	437.64 M
1084	1398/07/10	6,949	7,144	6,813	7,100	-0.99	6,969	-2.82	4.86	5.54 M	3.86 B	0.53	0.64	100.0	100.0	5.48 M	11.38 M	-2.08	0.0
1085	1398/07/09	7,145	7,300	7,145	7,145	-5.0	7,171	-4.65	2.17	16.12 M	11.56 B	1.92	2.0	93.59	96.33	7.37 M	25.59 M	-3.47	-316.65 M
1086	1398/07/08	7,350	7,714	7,350	7,490	0.35	7,521	0.76	4.95	6.14 M	4.62 B	0.69	0.78	100.0	93.5	6.48 M	12.23 M	-1.89	300.34 M
1087	1398/07/07	7,650	7,650	7,377	7,470	-3.71	7,464	-3.79	3.7	7.2 M	5.37 B	0.79	0.93	100.0	90.92	5.7 M	11.08 M	-1.94	487.95 M
1088	1398/07/06	7,873	7,990	7,580	7,600	-1.21	7,758	0.84	5.41	9.64 M	7.48 B	1.08	1.29	99.89	100.0	5.24 M	15.81 M	-3.02	-7.9 M
1089	1398/07/03	7,400	7,719	7,235	7,719	4.99	7,693	4.64	6.69	13.35 M	10.27 B	1.79	1.92	100.0	41.65	15.19 M	7.39 M	2.06	5.99 B
1090	1398/07/02	7,690	7,690	7,210	7,300	-3.72	7,352	-3.03	6.66	5.74 M	4.22 B	0.72	0.85	98.3	93.4	5.71 M	10.29 M	-1.8	206.62 M
1091	1398/07/01	7,650	7,750	7,497	7,579	1.19	7,582	1.23	3.37	8.3 M	6.29 B	0.97	1.26	100.0	96.09	8.57 M	18.95 M	-2.21	246.18 M
1092	1398/06/31	7,461	7,600	7,261	7,400	-1.91	7,490	-0.72	4.67	8.57 M	6.42 B	0.7	1.35	99.91	87.54	6.41 M	11.8 M	-1.84	794.33 M
1093	1398/06/30	7,350	7,970	7,251	7,477	-1.61	7,544	-0.72	9.92	8.77 M	6.62 B	0.54	1.47	99.95	97.77	7.14 M	16.43 M	-2.3	143.76 M
1094	1398/06/27	7,600	7,850	7,586	7,586	-5.0	7,599	-4.83	3.48	5.91 M	4.5 B	0.39	1.02	90.97	100.0	5.85 M	20.34 M	-3.48	-405.85 M
1095	1398/06/26	8,287	8,287	7,836	7,836	-5.0	7,985	-3.19	5.76	8.24 M	6.58 B	0.61	1.5	94.72	99.4	7.0 M	17.53 M	-2.5	-308.27 M
1096	1398/06/25	8,121	8,287	7,901	8,287	4.99	8,248	4.5	4.89	11.08 M	9.14 B	0.98	2.19	99.73	79.83	9.6 M	16.62 M	-1.73	1.82 B
1097	1398/06/24	7,619	7,998	7,270	7,998	4.99	7,893	3.61	10.01	27.35 M	21.59 B	4.49	7.25	98.98	87.69	12.23 M	23.96 M	-1.96	2.44 B
1098	1398/06/23	7,621	7,621	7,262	7,621	4.99	7,618	4.95	4.94	28.3 M	21.56 B	34.77	11.26	99.05	54.95	18.17 M	31.84 M	-1.75	9.51 B
1099	1398/06/20	7,259	7,259	7,259	7,259	4.99	7,259	4.99	0.0	271.85 K	197.34 M	0.2	0.11	100.0	100.0	39.47 M	2.63 M	15.0	0.0
1100	1398/06/17	6,914	6,914	6,914	6,914	5.0	6,914	5.0	0.0	115.11 K	79.59 M	0.05	0.04	100.0	100.0	9.95 M	3.06 M	3.25	0.0
1101	1398/06/16	6,585	6,585	6,585	6,585	4.99	6,585	4.99	0.0	325.65 K	214.44 M	0.12	0.11	100.0	100.0	19.49 M	3.06 M	6.36	0.0
1102	1398/06/13	6,440	6,440	6,133	6,170	-0.36	6,272	1.29	5.01	1.42 M	889.19 M	0.4	0.5	94.19	100.0	5.74 M	6.35 M	-1.11	-51.63 M
1103	1398/06/09	6,200	6,390	5,857	5,857	-4.55	6,192	0.91	9.1	1.94 M	1.2 B	0.49	0.7	100.0	100.0	5.64 M	6.16 M	-1.09	0.0
1104	1398/06/06	6,199	6,297	6,062	6,126	-4.0	6,136	-3.84	3.88	2.92 M	1.79 B	0.73	1.09	99.92	100.0	5.23 M	8.91 M	-1.7	-1.51 M
1105	1398/06/05	6,607	6,615	5,988	6,040	-4.17	6,381	1.24	10.47	5.56 M	3.55 B	1.69	2.19	96.4	99.64	7.51 M	11.51 M	-1.53	-114.85 M
1106	1398/06/04	6,305	6,305	6,280	6,305	5.0	6,303	4.96	0.4	2.14 M	1.35 B	0.56	0.8	83.05	98.26	8.28 M	7.11 M	1.16	-204.77 M
1107	1398/06/03	5,998	6,044	5,759	6,044	4.99	6,005	4.31	4.95	5.17 M	3.1 B	1.48	2.08	96.27	100.0	8.07 M	7.64 M	1.06	-115.77 M
1108	1398/06/02	5,680	5,826	5,500	5,826	4.99	5,757	3.75	5.93	3.81 M	2.19 B	1.27	1.54	77.48	99.48	8.58 M	9.05 M	-1.05	-482.05 M
1109	1398/05/30	5,600	5,688	5,400	5,500	1.03	5,549	1.93	5.33	3.39 M	1.88 B	1.24	1.37	98.33	99.97	4.22 M	10.7 M	-2.54	-31.03 M
1110	1398/05/28	5,410	5,544	5,225	5,544	2.97	5,444	1.11	6.11	1.98 M	1.08 B	0.71	0.79	100.0	100.0	5.34 M	5.77 M	-1.08	0.0
1111	1398/05/27	5,433	5,609	5,356	5,390	-4.38	5,384	-4.49	4.72	4.67 M	2.51 B	1.94	1.88	97.53	99.7	5.57 M	22.77 M	-4.09	-54.56 M
1112	1398/05/26	5,820	5,820	5,350	5,561	-1.14	5,637	0.21	8.79	3.56 M	2.01 B	1.8	1.29	90.92	100.0	6.69 M	16.87 M	-2.52	-182.26 M
1113	1398/05/23	5,370	5,639	5,370	5,639	4.99	5,625	4.73	5.01	1.38 M	774.54 M	0.59	0.49	90.92	100.0	6.66 M	16.87 M	-2.53	-182.26 M
1114	1398/05/22	5,407	5,597	5,260	5,495	0.42	5,371	-1.85	6.41	2.14 M	1.15 B	1.01	0.71	79.32	99.95	4.76 M	9.03 M	-1.9	-236.67 M
1115	1398/05/20	5,830	5,830	5,407	5,521	-2.99	5,472	-3.85	7.82	2.23 M	1.22 B	1.03	0.66	100.0	100.0	3.49 M	11.76 M	-3.37	0.0
1116	1398/05/19	5,700	5,850	5,570	5,700	-1.44	5,691	-1.59	5.03	2.71 M	1.54 B	1.06	0.81	100.0	100.0	6.44 M	10.92 M	-1.7	0.0
1117	1398/05/16	5,980	5,980	5,690	5,710	-2.99	5,783	-1.75	5.1	1.46 M	846.54 M	0.61	0.31	79.8	80.49	4.5 M	8.21 M	-1.82	-5.84 M
1118	1398/05/15	5,531	5,998	5,531	5,988	4.32	5,886	2.54	8.44	3.11 M	1.83 B	1.63	0.69	93.23	100.0	10.4 M	8.71 M	1.19	-123.84 M
1119	1398/05/14	5,800	5,850	5,651	5,690	-2.49	5,740	-1.63	3.52	1.05 M	602.65 M	0.56	0.23	91.92	100.0	4.62 M	5.06 M	-1.1	-48.72 M
1120	1398/05/13	5,950	5,950	5,734	5,791	-4.04	5,835	-3.31	3.77	2.52 M	1.47 B	1.33	0.55	80.11	100.0	6.43 M	7.85 M	-1.22	-291.94 M
1121	1398/05/12	6,174	6,174	5,800	5,850	-0.51	6,035	2.64	6.45	4.68 M	2.82 B	2.52	1.0	87.94	100.0	7.66 M	12.01 M	-1.57	-340.46 M
1122	1398/05/09	5,880	5,880	5,880	5,880	5.0	5,880	5.0	0.0	727.88 K	427.99 M	0.36	0.15	86.26	99.39	36.92 M	6.45 M	5.73	-56.21 M
1123	1398/05/08	5,600	5,600	5,600	5,600	4.99	5,600	4.99	0.0	552.25 K	309.26 M	0.21	0.1	100.0	100.0	61.85 M	4.42 M	14.0	0.0
1124	1398/05/07	5,300	5,376	5,170	5,376	5.0	5,334	4.18	3.98	947.09 K	505.17 M	0.3	0.14	100.0	100.0	12.95 M	4.04 M	3.21	0.0
1125	1398/05/06	5,190	5,390	4,981	5,150	-0.85	5,120	-1.42	8.21	2.56 M	1.31 B	0.81	0.39	97.46	77.39	6.48 M	5.0 M	1.3	263.06 M
1126	1398/05/05	5,210	5,455	5,181	5,181	-4.99	5,194	-4.75	5.29	4.51 M	2.34 B	1.44	0.71	91.5	100.0	6.63 M	21.09 M	-3.18	-198.96 M
1127	1398/05/02	5,225	5,595	5,225	5,445	-0.24	5,453	-0.09	7.08	1.59 M	868.8 M	0.34	0.23	86.84	100.0	5.03 M	6.9 M	-1.37	-114.31 M
1128	1398/05/01	5,500	5,501	5,455	5,480	-4.56	5,458	-4.95	0.84	3.8 M	2.07 B	0.88	0.53	55.89	89.99	4.76 M	18.28 M	-3.84	-706.42 M
1129	1398/04/31	5,900	6,100	5,720	5,720	-5.0	5,742	-4.63	6.64	3.51 M	2.02 B	0.71	0.49	88.61	100.0	7.32 M	18.15 M	-2.48	-229.6 M
1130	1398/04/30	6,190	6,200	5,947	6,000	-4.14	6,021	-3.8	4.25	2.4 M	1.44 B	0.38	0.34	100.0	100.0	5.14 M	7.81 M	-1.52	0.0
1131	1398/04/29	6,339	6,339	6,103	6,162	2.05	6,259	3.66	3.87	4.32 M	2.7 B	0.75	0.63	78.35	100.0	10.91 M	14.93 M	-1.37	-584.89 M
1132	1398/04/26	5,689	6,287	5,689	6,287	4.99	6,038	0.84	10.51	9.12 M	5.51 B	0.95	1.29	62.49	94.4	30.18 M	20.46 M	1.48	-1.76 B
1133	1398/04/25	6,210	6,210	5,916	5,916	-4.99	5,988	-3.84	4.97	2.23 M	1.33 B	0.24	0.32	96.28	100.0	7.64 M	12.35 M	-1.62	-49.59 M
1134	1398/04/24	6,430	6,430	6,227	6,227	-4.99	6,227	-4.99	3.26	6.55 M	4.08 B	0.83	0.9	39.7	100.0	10.25 M	39.22 M	-3.83	-2.46 B
1135	1398/04/23	6,923	6,923	6,265	6,450	-2.18	6,554	-0.61	10.5	9.39 M	6.15 B	1.36	1.38	94.64	91.6	10.22 M	18.3 M	-1.79	187.09 M
1136	1398/04/22	6,595	6,595	6,583	6,595	5.0	6,594	4.98	0.18	1.57 M	1.04 B	0.2	0.23	100.0	100.0	17.0 M	6.52 M	2.61	0.0
1137	1398/04/19	5,861	6,477	5,861	6,477	4.99	6,281	1.82	10.51	28.01 M	17.6 B	8.72	5.23	79.23	99.92	28.74 M	28.73 M	1.0	-3.64 B
1138	1398/04/18	6,169	6,169	6,169	6,169	-4.99	6,169	-4.99	0.0	95.04 K	58.63 M	0.02	0.02	100.0	100.0	1.5 M	19.54 M	-13.0	0.0
1139	1398/04/17	6,493	6,493	6,493	6,493	-4.99	6,493	-4.99	0.0	568.0 K	368.8 M	0.05	0.1	100.0	100.0	5.27 M	11.9 M	-2.26	0.0
1140	1398/04/16	7,061	7,414	6,708	6,708	-5.0	6,834	-3.21	10.52	4.34 M	2.97 B	0.44	0.71	97.7	100.0	11.75 M	16.78 M	-1.43	-68.24 M
1141	1398/04/15	7,143	7,145	6,850	6,907	1.5	7,061	3.76	4.31	6.81 M	4.81 B	0.78	1.18	96.09	100.0	9.51 M	20.2 M	-2.13	-187.95 M
1142	1398/04/12	6,790	6,830	6,700	6,830	5.0	6,805	4.61	1.94	4.25 M	2.89 B	0.41	0.76	92.98	95.32	14.46 M	18.89 M	-1.31	-67.76 M
1143	1398/04/11	6,330	6,608	6,121	6,608	4.99	6,505	3.35	7.96	9.33 M	6.07 B	0.91	1.81	96.16	96.17	15.72 M	17.11 M	-1.09	-762.69 K
1144	1398/04/10	6,316	6,316	6,017	6,316	4.99	6,294	4.62	4.97	28.43 M	17.89 B	5.81	7.23	94.71	87.47	24.88 M	33.95 M	-1.36	1.3 B
1145	1398/04/09	6,016	6,016	6,016	6,016	4.99	6,016	4.99	0.0	262.28 K	157.78 M	0.05	0.07	23.74	100.0	18.73 M	4.26 M	4.39	-120.32 M
1146	1398/04/05	5,730	5,730	5,730	5,730	4.98	5,730	4.98	0.0	1.21 M	691.74 M	0.23	0.3	91.72	100.0	52.87 M	8.65 M	6.11	-57.3 M
1147	1398/04/04	5,353	5,620	5,101	5,620	-0.25	5,458	-3.12	10.17	12.64 M	6.9 B	2.42	3.65	93.73	98.82	23.95 M	14.85 M	1.61	-350.84 M
1148	1398/04/01	5,650	5,650	5,460	5,460	0.57	5,634	3.78	3.48	8.52 M	4.8 B	2.2	2.72	80.58	70.54	29.52 M	45.14 M	-1.53	481.83 M
1149	1398/03/29	5,429	5,429	5,429	5,429	4.99	5,429	4.99	0.0	1.83 M	992.64 M	0.33	0.58	91.8	83.59	53.6 M	13.17 M	4.07	81.44 M
1150	1398/03/28	5,171	5,171	5,171	5,171	4.99	5,171	4.99	0.0	1.29 M	665.7 M	0.24	0.39	76.7	87.49	36.47 M	11.2 M	3.26	-71.88 M
1151	1398/03/27	4,925	4,925	4,925	4,925	4.99	4,925	4.99	0.0	1.43 M	703.15 M	0.28	0.43	48.64	96.5	38.0 M	8.08 M	4.7	-336.5 M
1152	1398/03/26	4,691	4,691	4,610	4,691	4.99	4,691	4.99	1.76	13.01 M	6.1 B	4.99	4.65	83.48	100.0	31.85 M	31.96 M	-1.0	-1.01 B
1153	1398/03/25	4,468	4,468	4,468	4,468	4.98	4,468	4.98	0.0	1.78 M	795.62 M	0.67	0.62	100.0	100.0	56.83 M	9.59 M	5.93	0.0
1154	1398/03/22	4,256	4,256	4,250	4,256	4.98	4,256	4.98	0.14	10.33 M	4.4 B	3.82	4.14	100.0	100.0	30.52 M	35.16 M	-1.15	0.0
1155	1398/03/21	4,054	4,054	4,054	4,054	5.0	4,054	5.0	0.0	371.06 K	150.43 M	0.09	0.15	100.0	100.0	21.49 M	3.96 M	5.43	0.0
1156	1398/03/20	3,861	3,861	3,861	3,861	4.98	3,861	4.98	0.0	343.55 K	132.65 M	0.08	0.13	100.0	100.0	26.53 M	3.01 M	8.8	0.0
1157	1398/03/19	3,507	3,682	3,507	3,682	10.24	3,678	10.12	4.99	228.6 K	84.08 M	0.06	0.08	100.0	100.0	12.01 M	6.01 M	2.0	0.0
1158	1398/03/12	3,340	3,340	3,340	3,340	5.0	3,340	5.0	0.0	2.02 M	675.04 M	0.52	0.7	100.0	88.13	25.0 M	14.16 M	1.77	80.16 M
1159	1398/03/11	3,182	3,182	3,100	3,182	4.98	3,181	4.95	2.65	10.55 M	3.35 B	4.11	4.29	100.0	99.53	30.5 M	19.64 M	1.55	15.91 M
1160	1398/03/08	3,037	3,037	2,905	3,037	4.98	3,031	4.77	4.54	7.38 M	2.24 B	5.27	3.19	97.28	86.44	17.13 M	13.61 M	1.26	242.52 M
1161	1398/03/07	2,893	2,893	2,893	2,893	4.97	2,893	4.97	0.0	181.14 K	52.4 M	0.12	0.07	100.0	100.0	10.48 M	1.94 M	5.4	0.0
1162	1398/03/05	2,756	2,756	2,756	2,756	4.99	2,756	4.99	0.0	239.18 K	65.92 M	0.12	0.1	100.0	100.0	16.48 M	1.78 M	9.25	0.0
1163	1398/03/04	2,625	2,625	2,625	2,625	5.0	2,625	5.0	0.0	935.13 K	245.47 M	0.44	0.37	100.0	100.0	15.34 M	4.02 M	3.81	0.0
1164	1398/03/01	2,425	2,526	2,317	2,526	4.99	2,500	3.91	9.02	4.1 M	1.02 B	2.33	1.71	100.0	99.89	7.94 M	5.95 M	1.33	1.16 M
1165	1398/02/31	2,400	2,430	2,303	2,362	1.99	2,406	3.89	5.51	1.55 M	372.97 M	0.67	0.63	100.0	96.77	5.57 M	5.64 M	-1.01	12.05 M
1166	1398/02/30	2,420	2,420	2,300	2,300	-5.0	2,316	-4.34	5.22	936.94 K	217.03 M	0.38	0.38	100.0	100.0	3.34 M	4.52 M	-1.35	0.0
1167	1398/02/29	2,340	2,469	2,340	2,420	1.51	2,421	1.55	5.51	2.3 M	556.09 M	0.9	0.92	82.14	96.6	6.53 M	6.1 M	1.07	-80.42 M
1168	1398/02/28	2,395	2,406	2,311	2,340	2.09	2,384	4.01	4.11	1.8 M	429.2 M	0.64	0.72	95.42	100.0	5.12 M	5.3 M	-1.04	-19.65 M
1169	1398/02/25	2,382	2,382	2,230	2,320	-0.98	2,292	-2.18	6.82	2.22 M	508.52 M	0.75	0.89	96.88	100.0	5.8 M	10.59 M	-1.83	-15.89 M
1170	1398/02/24	2,284	2,358	2,283	2,358	4.99	2,343	4.32	3.29	4.35 M	1.02 B	2.01	1.82	97.39	98.97	12.71 M	11.32 M	1.12	-16.03 M
1171	1398/02/23	2,215	2,269	2,171	2,265	4.81	2,246	3.93	4.51	1.73 M	389.24 M	0.72	0.73	100.0	100.0	7.34 M	5.41 M	1.36	0.0
1172	1398/02/22	2,200	2,272	2,146	2,185	-3.23	2,161	-4.3	5.87	2.63 M	567.95 M	1.0	1.13	100.0	100.0	10.14 M	9.47 M	1.07	0.0
1173	1398/02/21	2,153	2,281	2,153	2,220	2.16	2,258	3.91	5.95	3.09 M	698.63 M	1.15	1.37	98.37	100.0	8.38 M	6.72 M	1.25	-11.39 M
1174	1398/02/18	2,156	2,369	2,156	2,215	-2.38	2,173	-4.23	9.88	2.94 M	638.85 M	1.15	1.26	99.66	100.0	3.81 M	8.41 M	-2.2	-2.16 M
1175	1398/02/17	2,277	2,350	2,264	2,264	-4.99	2,269	-4.78	3.8	434.22 K	98.51 M	0.13	0.17	100.0	100.0	2.99 M	5.18 M	-1.74	0.0
1176	1398/02/16	2,410	2,450	2,376	2,376	-5.0	2,383	-4.72	3.11	2.86 M	681.09 M	0.87	1.08	40.78	100.0	3.39 M	10.48 M	-3.09	-403.37 M
1177	1398/02/15	2,451	2,646	2,394	2,497	-0.91	2,501	-0.75	10.53	3.84 M	960.46 M	1.39	1.52	83.54	98.47	5.5 M	6.66 M	-1.21	-143.47 M
1178	1398/02/14	2,499	2,535	2,400	2,510	3.93	2,520	4.35	5.62	3.33 M	838.56 M	1.34	1.38	97.02	96.98	6.03 M	5.94 M	1.02	391.38 K
1179	1398/02/11	2,336	2,427	2,280	2,427	4.97	2,415	4.46	6.45	2.35 M	567.96 M	1.0	1.01	89.22	93.59	6.58 M	4.7 M	1.4	-24.84 M
1180	1398/02/10	2,290	2,336	2,250	2,288	2.83	2,312	3.91	3.82	4.44 M	1.03 B	2.26	2.09	78.12	98.7	5.61 M	7.67 M	-1.37	-211.22 M
1181	1398/02/09	2,151	2,249	2,151	2,249	2.74	2,225	1.64	4.56	2.39 M	530.69 M	1.34	1.15	92.58	100.0	5.12 M	5.25 M	-1.03	-39.38 M
1182	1398/02/08	2,200	2,280	2,150	2,179	-1.76	2,189	-1.31	6.05	1.31 M	286.2 M	0.65	0.64	100.0	100.0	2.83 M	5.2 M	-1.84	0.0
1183	1398/02/07	2,152	2,255	2,130	2,190	1.96	2,218	3.26	5.87	1.95 M	432.68 M	0.96	0.94	99.85	100.0	5.08 M	4.97 M	1.02	-659.4 K
1184	1398/02/04	2,255	2,255	2,123	2,152	-3.67	2,148	-3.85	6.22	1.64 M	351.26 M	0.78	0.81	100.0	100.0	3.19 M	6.27 M	-1.96	0.0
1185	1398/02/03	2,340	2,340	2,226	2,226	-4.99	2,234	-4.65	5.12	2.53 M	565.25 M	1.24	1.25	82.18	100.0	3.84 M	7.25 M	-1.89	-100.75 M
1186	1398/02/02	2,487	2,488	2,329	2,329	-4.98	2,343	-4.41	6.83	1.46 M	343.12 M	0.71	0.74	100.0	100.0	3.12 M	8.17 M	-2.62	0.0
1187	1398/01/31	2,492	2,530	2,403	2,422	0.21	2,451	1.41	5.29	2.54 M	623.56 M	1.36	1.35	100.0	100.0	5.33 M	4.95 M	1.08	0.0
1188	1398/01/28	2,421	2,500	2,403	2,403	-4.98	2,417	-4.43	4.04	2.0 M	483.95 M	1.11	1.11	100.0	100.0	4.48 M	7.56 M	-1.69	0.0
1189	1398/01/27	2,500	2,670	2,458	2,458	-4.99	2,529	-2.24	8.62	1.98 M	501.67 M	0.86	1.13	100.0	100.0	5.02 M	4.65 M	1.08	0.0
1190	1398/01/26	2,533	2,659	2,530	2,555	5.88	2,587	7.21	5.1	2.18 M	563.46 M	0.78	1.3	100.0	98.45	5.81 M	4.95 M	1.17	8.74 M
1191	1398/01/21	2,351	2,422	2,343	2,422	4.98	2,413	4.59	3.37	1.62 M	389.75 M	0.47	1.01	66.43	100.0	7.85 M	4.75 M	1.65	-130.84 M
1192	1398/01/20	2,340	2,370	2,230	2,273	-0.87	2,307	0.61	6.28	1.54 M	356.05 M	0.44	1.0	100.0	100.0	2.66 M	6.98 M	-2.63	0.0
1193	1398/01/19	2,180	2,368	2,159	2,351	4.07	2,293	1.51	9.68	1.71 M	391.48 M	0.51	1.13	69.67	98.24	3.64 M	3.08 M	1.18	-111.82 M
1194	1398/01/18	2,214	2,319	2,213	2,220	-4.68	2,259	-3.01	4.79	4.52 M	1.02 B	1.77	3.52	83.44	100.0	4.35 M	7.63 M	-1.75	-169.23 M
1195	1398/01/17	2,280	2,396	2,205	2,241	-1.8	2,329	2.06	8.66	4.57 M	1.06 B	2.65	4.26	84.54	100.0	4.83 M	8.94 M	-1.85	-164.38 M
1196	1398/01/11	2,312	2,312	2,098	2,296	4.27	2,282	3.63	10.2	4.88 M	1.11 B	5.01	5.54	91.71	100.0	7.0 M	7.19 M	-1.03	-92.38 M
1197	1398/01/10	2,208	2,208	2,135	2,208	4.99	2,202	4.71	3.42	1.74 M	382.82 M	2.25	2.09	97.87	100.0	7.49 M	5.89 M	1.27	-8.17 M
1198	1398/01/07	2,103	2,103	2,103	2,103	4.99	2,103	4.99	0.0	1.02 M	214.36 M	0.91	1.28	100.0	100.0	53.59 M	6.3 M	8.5	0.0
1199	1398/01/06	2,003	2,003	2,003	2,003	4.98	2,003	4.98	0.0	600.95 K	120.37 M	0.53	0.75	100.0	100.0	30.09 M	5.73 M	5.25	0.0
1200	1398/01/05	1,908	1,908	1,908	1,908	4.95	1,908	4.95	0.0	367.01 K	70.03 M	0.24	0.46	100.0	100.0	23.34 M	4.12 M	5.67	0.0
1201	1397/12/28	1,770	1,858	1,770	1,858	4.97	1,818	2.71	4.97	1.15 M	209.43 M	0.79	1.51	93.39	100.0	6.31 M	3.22 M	1.96	-13.84 M
1202	1397/12/27	1,710	1,809	1,710	1,798	0.45	1,770	-1.12	5.79	719.91 K	127.41 M	0.51	0.95	100.0	100.0	3.44 M	2.12 M	1.62	0.0
1203	1397/12/26	1,847	1,847	1,750	1,762	-0.68	1,790	0.9	5.54	2.75 M	492.91 M	2.94	4.13	100.0	100.0	4.07 M	4.11 M	-1.01	0.0
1204	1397/12/25	1,774	1,774	1,774	1,774	4.97	1,774	4.97	0.0	680.33 K	120.69 M	0.67	1.06	100.0	100.0	10.97 M	2.41 M	4.55	0.0
1205	1397/12/22	1,649	1,694	1,600	1,694	4.96	1,690	4.71	5.88	2.41 M	407.99 M	3.84	4.34	100.0	100.0	5.44 M	3.55 M	1.53	0.0
1206	1397/12/21	1,600	1,640	1,600	1,632	1.56	1,614	0.44	2.5	731.66 K	118.13 M	1.37	1.33	100.0	100.0	4.22 M	2.57 M	1.64	0.0
1207	1397/12/20	1,615	1,632	1,570	1,586	-2.16	1,607	-0.86	3.95	453.12 K	72.8 M	0.85	0.83	100.0	100.0	1.78 M	3.47 M	-1.95	0.0
1208	1397/12/19	1,673	1,673	1,600	1,610	-0.86	1,621	-0.18	4.56	396.9 K	64.33 M	0.64	0.71	100.0	100.0	1.13 M	2.47 M	-2.19	0.0
1209	1397/12/18	1,650	1,685	1,590	1,618	-1.64	1,624	-1.28	5.97	1.05 M	170.69 M	2.4	1.89	100.0	100.0	2.03 M	5.51 M	-2.71	0.0
1210	1397/12/15	1,581	1,668	1,580	1,659	2.41	1,645	1.54	5.57	507.95 K	83.54 M	1.28	0.83	100.0	100.0	2.46 M	4.18 M	-1.7	0.0
1211	1397/12/14	1,699	1,699	1,608	1,630	-1.87	1,620	-2.47	5.66	269.08 K	43.58 M	0.49	0.42	100.0	100.0	1.09 M	1.98 M	-1.82	0.0
1212	1397/12/13	1,698	1,698	1,650	1,669	1.52	1,661	1.03	2.91	431.32 K	71.64 M	0.69	0.64	100.0	100.0	1.94 M	2.76 M	-1.42	0.0
1213	1397/12/12	1,582	1,690	1,582	1,680	3.64	1,644	1.42	6.83	828.91 K	136.27 M	1.59	1.09	100.0	97.47	3.41 M	2.6 M	1.31	3.44 M
1214	1397/12/11	1,598	1,637	1,593	1,609	-0.62	1,621	0.12	2.76	151.06 K	24.48 M	0.25	0.19	100.0	100.0	2.23 M	1.75 M	1.27	0.0
1215	1397/12/08	1,670	1,670	1,600	1,615	-0.55	1,619	-0.31	4.38	304.43 K	49.29 M	0.47	0.37	100.0	100.0	1.45 M	3.29 M	-2.27	0.0
1216	1397/12/07	1,581	1,699	1,539	1,648	1.73	1,624	0.25	10.4	1.06 M	171.84 M	2.13	1.33	99.92	95.58	3.24 M	4.21 M	-1.3	7.47 M
1217	1397/12/06	1,650	1,670	1,601	1,636	-0.73	1,620	-1.7	4.31	772.96 K	125.22 M	1.6	0.98	100.0	100.0	2.41 M	5.96 M	-2.48	0.0
1218	1397/12/05	1,647	1,668	1,614	1,630	-1.33	1,648	-0.24	3.35	316.38 K	52.13 M	0.53	0.39	100.0	100.0	1.34 M	2.74 M	-2.05	0.0
1219	1397/12/04	1,655	1,695	1,613	1,687	0.18	1,652	-1.9	5.08	601.05 K	99.29 M	1.17	0.76	100.0	99.83	2.61 M	3.2 M	-1.22	168.3 K
1220	1397/12/01	1,651	1,719	1,650	1,655	-1.66	1,684	0.06	4.18	462.52 K	77.87 M	0.83	0.59	100.0	89.39	3.24 M	2.58 M	1.26	8.26 M
1221	1397/11/30	1,699	1,710	1,651	1,651	-3.9	1,683	-2.04	3.57	336.38 K	56.63 M	0.56	0.43	100.0	89.48	1.83 M	2.67 M	-1.46	5.96 M
1222	1397/11/29	1,618	1,755	1,618	1,728	2.61	1,718	2.02	8.47	692.85 K	119.03 M	1.27	0.89	100.0	100.0	2.9 M	2.29 M	1.27	0.0
1223	1397/11/28	1,657	1,720	1,650	1,688	2.74	1,684	2.5	4.24	881.36 K	148.43 M	1.77	1.14	100.0	78.27	4.5 M	3.42 M	1.32	32.25 M
1224	1397/11/27	1,648	1,684	1,610	1,625	-3.16	1,643	-2.09	4.6	197.64 K	32.46 M	0.3	0.24	100.0	95.43	2.71 M	1.82 M	1.48	1.49 M
1225	1397/11/21	1,638	1,730	1,638	1,650	-4.18	1,678	-2.56	5.62	691.31 K	115.99 M	0.8	0.84	100.0	99.77	4.83 M	1.63 M	2.97	271.54 K
1226	1397/11/17	1,710	1,770	1,701	1,739	1.58	1,722	0.58	4.06	557.48 K	96.0 M	0.63	0.68	99.69	100.0	3.3 M	1.28 M	2.58	-298.05 K
1227	1397/11/16	1,703	1,744	1,696	1,730	-2.97	1,712	-3.98	2.83	404.65 K	69.26 M	0.39	0.48	98.74	100.0	2.53 M	1.78 M	1.43	-872.0 K
1228	1397/11/15	1,844	1,844	1,670	1,788	1.76	1,783	1.48	10.42	641.85 K	114.41 M	0.45	0.74	85.58	100.0	3.92 M	4.4 M	-1.12	-16.5 M
1229	1397/11/09	1,845	1,845	1,692	1,716	-2.61	1,757	-0.28	9.04	990.81 K	174.08 M	0.73	1.16	100.0	100.0	1.76 M	3.11 M	-1.77	0.0
1230	1397/11/08	1,620	1,770	1,620	1,760	4.39	1,762	4.51	9.26	1.71 M	300.76 M	1.41	1.96	100.0	100.0	4.77 M	4.63 M	1.03	0.0
1231	1397/11/07	1,670	1,739	1,667	1,690	-3.65	1,686	-3.88	4.32	696.73 K	117.46 M	0.58	0.81	98.54	85.69	2.41 M	3.47 M	-1.44	15.1 M
1232	1397/11/06	1,840	1,840	1,712	1,768	-1.89	1,754	-2.66	7.48	1.19 M	209.57 M	1.12	1.46	100.0	99.31	3.61 M	4.08 M	-1.13	1.44 M
1233	1397/11/03	1,802	1,802	1,800	1,802	4.95	1,802	4.95	0.11	2.5 M	450.9 M	3.54	3.55	98.0	100.0	7.24 M	11.87 M	-1.64	-9.01 M
1234	1397/10/04	1,820	1,820	1,681	1,699	-2.36	1,717	-1.32	8.27	718.6 K	123.37 M	1.12	1.05	93.11	94.94	4.99 M	4.88 M	1.02	-2.25 M
1235	1397/10/03	1,700	1,746	1,685	1,744	4.87	1,740	4.63	3.62	951.57 K	165.62 M	1.83	1.42	100.0	87.18	5.34 M	2.67 M	2.0	21.23 M
1236	1397/10/02	1,700	1,705	1,610	1,620	-1.76	1,663	0.85	5.9	645.92 K	107.4 M	1.49	0.96	100.0	86.36	3.58 M	2.51 M	1.43	14.65 M
1237	1397/10/01	1,655	1,655	1,637	1,655	4.95	1,649	4.57	1.1	504.79 K	83.22 M	1.11	0.74	100.0	97.96	2.38 M	2.33 M	1.02	1.7 M
1238	1397/09/28	1,557	1,634	1,500	1,634	4.95	1,577	1.28	8.93	712.15 K	112.29 M	1.51	1.05	84.74	74.45	3.07 M	1.99 M	1.54	11.55 M
1239	1397/09/27	1,587	1,587	1,527	1,530	-3.16	1,557	-1.46	3.93	404.9 K	63.04 M	0.66	0.56	100.0	100.0	2.17 M	2.63 M	-1.21	0.0
1240	1397/09/26	1,699	1,699	1,549	1,560	-4.29	1,580	-3.07	9.68	338.91 K	53.55 M	0.48	0.48	100.0	99.1	1.25 M	1.47 M	-1.18	481.28 K
1241	1397/09/25	1,749	1,749	1,620	1,620	-4.26	1,630	-3.66	7.96	209.31 K	34.11 M	0.27	0.28	100.0	100.0	1.07 M	1.89 M	-1.78	0.0
1242	1397/09/24	1,681	1,749	1,672	1,672	-4.95	1,692	-3.81	4.61	600.17 K	101.53 M	0.73	0.8	100.0	100.0	1.59 M	3.28 M	-2.06	0.0
1243	1397/09/21	1,800	1,868	1,726	1,735	-2.96	1,759	-1.62	8.23	811.03 K	142.66 M	0.93	1.12	100.0	100.0	3.1 M	6.2 M	-2.0	0.0
1244	1397/09/19	1,725	1,840	1,725	1,801	0.39	1,788	-0.33	6.67	1.1 M	196.25 M	1.37	1.56	98.21	100.0	3.85 M	4.01 M	-1.04	-3.51 M
1245	1397/09/18	1,812	1,840	1,776	1,776	-4.98	1,794	-4.01	3.6	803.1 K	144.11 M	0.76	1.12	100.0	100.0	2.53 M	4.65 M	-1.84	0.0
1246	1397/09/17	1,812	1,929	1,812	1,824	-1.03	1,869	1.41	6.46	577.51 K	107.94 M	0.57	0.82	100.0	91.25	1.96 M	2.98 M	-1.52	9.44 M
1247	1397/09/14	1,826	1,886	1,815	1,836	-3.67	1,843	-3.31	3.91	801.72 K	147.78 M	0.86	1.14	100.0	100.0	2.64 M	3.36 M	-1.27	0.0
1248	1397/09/13	2,080	2,080	1,893	1,905	-4.37	1,906	-4.32	9.88	1.07 M	203.75 M	1.39	1.6	100.0	100.0	3.13 M	7.28 M	-2.32	0.0
1249	1397/09/12	1,931	2,100	1,925	1,972	-1.5	1,992	-0.5	9.09	753.26 K	150.05 M	1.1	1.07	100.0	100.0	3.57 M	2.54 M	1.4	0.0
1250	1397/09/11	1,995	2,130	1,995	1,995	-5.0	2,002	-4.67	6.77	2.06 M	413.38 M	5.23	2.75	95.13	100.0	5.39 M	8.11 M	-1.5	-20.15 M
1251	1397/09/07	2,100	2,105	2,100	2,100	-4.98	2,100	-4.98	0.24	368.84 K	77.47 M	0.8	0.49	45.79	100.0	2.53 M	9.68 M	-3.82	-42.0 M
1252	1397/09/06	2,230	2,309	2,203	2,203	-4.96	2,210	-4.66	4.81	413.29 K	91.35 M	0.76	0.56	75.06	99.88	2.54 M	4.8 M	-1.89	-22.67 M
1253	1397/09/05	2,360	2,360	2,317	2,317	-4.96	2,318	-4.92	1.86	249.47 K	57.82 M	0.42	0.34	53.9	100.0	1.83 M	2.31 M	-1.26	-26.66 M
1254	1397/09/03	2,355	2,472	2,355	2,450	7.31	2,438	6.79	4.97	337.5 K	82.3 M	0.43	0.47	100.0	100.0	5.49 M	5.14 M	1.07	0.0
1255	1397/08/20	2,269	2,389	2,242	2,330	-1.23	2,283	-3.22	6.56	605.93 K	138.36 M	0.92	0.89	56.04	100.0	3.52 M	3.64 M	-1.03	-60.82 M
1256	1397/08/19	2,250	2,400	2,250	2,285	-0.04	2,359	3.19	6.67	691.16 K	163.03 M	0.91	1.06	77.69	93.23	5.51 M	3.9 M	1.41	-25.34 M
1257	1397/08/15	2,321	2,369	2,200	2,220	-4.1	2,286	-1.25	7.68	817.3 K	186.8 M	1.18	1.12	84.56	95.75	5.45 M	5.59 M	-1.03	-20.91 M
1258	1397/08/14	2,255	2,425	2,255	2,320	-2.23	2,315	-2.44	7.54	538.47 K	124.65 M	0.82	0.68	85.63	99.59	3.05 M	2.7 M	1.13	-17.39 M
1259	1397/08/13	2,429	2,525	2,308	2,308	-0.3	2,373	2.51	9.4	1.25 M	296.67 M	2.32	1.62	96.1	100.0	5.82 M	4.79 M	1.22	-11.56 M
1260	1397/08/12	2,315	2,315	2,315	2,315	4.99	2,315	4.99	0.0	12.0 K	2.78 M	0.02	0.01	16.67	100.0	463.0 K	694.5 K	-1.5	-2.31 M
1261	1397/08/09	2,150	2,205	2,150	2,205	5.0	2,205	5.0	2.56	1.18 M	260.42 M	1.96	1.3	100.0	57.66	7.44 M	5.01 M	1.49	110.25 M
1262	1397/08/07	1,935	2,124	1,935	2,124	4.99	2,100	3.81	9.77	489.85 K	102.87 M	0.75	0.55	100.0	18.49	8.57 M	1.27 M	6.76	83.85 M
1263	1397/08/06	1,921	2,042	1,906	2,042	4.99	2,023	4.01	7.14	340.94 K	68.96 M	0.53	0.39	100.0	85.78	2.65 M	1.85 M	1.43	9.81 M
1264	1397/08/05	1,905	2,000	1,900	1,955	2.2	1,945	1.67	5.26	669.14 K	130.13 M	0.82	0.78	100.0	92.64	5.42 M	3.65 M	1.48	9.57 M
1265	1397/08/02	1,905	1,975	1,905	1,905	-4.99	1,913	-4.59	3.67	1.09 M	207.85 M	0.91	1.32	100.0	97.16	9.45 M	4.59 M	2.06	5.9 M
1266	1397/08/01	2,062	2,100	1,975	1,975	-4.96	2,005	-3.51	6.33	422.29 K	84.67 M	0.36	0.51	100.0	100.0	4.46 M	3.85 M	1.16	0.0
1267	1397/07/30	2,143	2,143	2,071	2,119	-2.75	2,078	-4.64	3.48	751.15 K	156.06 M	0.72	0.94	100.0	94.04	5.57 M	4.32 M	1.29	9.3 M
1268	1397/07/29	2,256	2,293	2,144	2,144	-1.83	2,179	-0.23	6.95	309.04 K	67.33 M	0.31	0.37	100.0	100.0	2.81 M	6.12 M	-2.18	0.0
1269	1397/07/24	2,175	2,250	2,085	2,130	-2.92	2,184	-0.46	7.91	1.53 M	334.91 M	2.17	2.02	90.92	100.0	5.75 M	6.2 M	-1.08	-30.39 M
1270	1397/07/23	2,179	2,349	2,179	2,230	-2.75	2,194	-4.32	7.8	2.97 M	651.15 M	24.82	4.69	98.3	100.0	5.93 M	6.38 M	-1.08	-11.07 M
1271	1397/07/22	2,293	2,293	2,293	2,293	-4.97	2,293	-4.97	0.0	351.62 K	80.63 M	4.77	0.52	100.0	100.0	6.2 M	11.52 M	-1.86	0.0
1272	1397/07/21	2,413	2,413	2,413	2,413	-4.96	2,413	-4.96	0.0	67.16 K	16.21 M	0.13	0.09	85.11	100.0	2.76 M	5.4 M	-1.96	-2.41 M
1273	1397/07/18	2,539	2,539	2,539	2,539	-4.98	2,539	-4.98	0.0	70.33 K	17.86 M	0.08	0.08	100.0	100.0	1.19 M	17.86 M	-15.0	0.0
1274	1397/07/17	2,742	2,742	2,605	2,605	-0.88	2,672	1.67	5.26	72.16 K	19.28 M	0.07	0.08	100.0	100.0	1.2 M	4.82 M	-4.0	0.0
1275	1397/07/16	2,628	2,628	2,628	2,628	-4.99	2,628	-4.99	0.0	36.44 K	9.58 M	0.02	0.04	0.0	100.0	0.0	9.58 M	0.0	-9.58 M
1276	1397/07/15	2,766	2,766	2,766	2,766	-4.98	2,766	-4.98	0.0	122.69 K	33.94 M	0.07	0.13	83.7	100.0	1.67 M	8.48 M	-5.08	-5.53 M
1277	1397/07/14	2,866	3,110	2,857	2,857	-4.99	2,911	-3.19	8.86	2.34 M	680.91 M	1.78	2.66	100.0	100.0	6.81 M	10.01 M	-1.47	0.0
1278	1397/07/11	3,007	3,141	3,007	3,007	-4.99	3,007	-4.99	4.46	1.82 M	545.87 M	1.85	2.19	76.78	100.0	8.73 M	10.7 M	-1.23	-126.76 M
1279	1397/07/10	3,389	3,389	3,141	3,141	-4.99	3,165	-4.26	7.9	776.88 K	245.9 M	0.86	0.97	37.87	100.0	3.72 M	13.97 M	-3.75	-164.9 M
1280	1397/07/09	3,357	3,357	3,039	3,357	4.97	3,306	3.38	10.46	3.49 M	1.15 B	12.98	5.3	95.23	85.51	9.32 M	9.97 M	-1.07	112.21 M
1281	1397/07/08	3,075	3,228	3,075	3,228	10.21	3,198	9.18	4.98	437.5 K	139.93 M	1.68	0.65	70.34	100.0	10.94 M	5.38 M	2.03	-41.5 M
1282	1397/07/01	2,929	2,929	2,929	2,929	4.98	2,929	4.98	0.0	46.75 K	13.69 M	0.14	0.07	100.0	100.0	13.69 M	2.28 M	6.0	0.0
1283	1397/06/31	2,790	2,790	2,790	2,790	4.97	2,790	4.97	0.0	164.27 K	45.83 M	0.35	0.23	100.0	100.0	5.09 M	4.58 M	1.11	0.0
1284	1397/06/27	2,658	2,658	2,658	2,658	4.98	2,658	4.98	0.0	366.69 K	97.47 M	0.9	0.5	72.73	100.0	17.72 M	5.73 M	3.09	-26.58 M
1285	1397/06/26	2,532	2,532	2,532	2,532	4.98	2,532	4.98	0.0	329.26 K	83.37 M	0.76	0.44	100.0	89.07	5.95 M	4.37 M	1.36	9.12 M
1286	1397/06/25	2,342	2,459	2,342	2,459	10.22	2,412	8.11	5.0	394.44 K	95.15 M	0.65	0.52	100.0	87.69	13.59 M	4.39 M	3.1	11.71 M
1287	1397/06/20	2,101	2,280	2,101	2,270	3.28	2,231	1.5	8.52	370.34 K	82.62 M	0.43	0.49	86.16	100.0	7.12 M	4.59 M	1.55	-11.43 M
1288	1397/06/19	2,151	2,258	2,150	2,175	3.13	2,198	4.22	5.02	864.8 K	190.08 M	0.79	1.11	80.43	100.0	4.25 M	4.32 M	-1.02	-37.2 M
1289	1397/06/18	2,109	2,109	2,109	2,109	4.93	2,109	4.93	0.0	70.44 K	14.85 M	0.05	0.09	90.06	100.0	2.23 M	7.43 M	-3.33	-1.48 M
1290	1397/06/17	2,010	2,010	2,010	2,010	4.96	2,010	4.96	0.0	466.76 K	93.82 M	0.33	0.57	95.5	100.0	8.96 M	4.08 M	2.2	-4.22 M
1291	1397/06/14	1,923	1,923	1,791	1,923	4.97	1,915	4.53	7.37	1.25 M	239.93 M	1.06	1.63	98.32	100.0	8.42 M	4.7 M	1.79	-4.04 M
1292	1397/06/13	1,839	1,840	1,781	1,840	4.96	1,832	4.51	3.31	1.69 M	309.24 M	1.67	2.24	95.18	60.55	8.66 M	4.35 M	1.99	107.11 M
1293	1397/06/12	1,640	1,807	1,640	1,789	3.95	1,753	1.86	10.18	2.01 M	352.53 M	2.62	2.92	65.07	100.0	7.65 M	5.78 M	1.32	-123.13 M
1294	1397/06/11	1,800	1,860	1,686	1,686	-4.96	1,721	-2.99	10.32	1.28 M	220.45 M	2.32	1.85	100.0	100.0	5.51 M	5.8 M	-1.05	0.0
1295	1397/06/10	1,788	1,876	1,740	1,750	1.63	1,774	3.02	7.82	790.05 K	140.13 M	1.49	1.11	80.83	100.0	3.43 M	4.83 M	-1.41	-26.86 M
1296	1397/06/07	1,684	1,750	1,673	1,750	3.92	1,722	2.26	4.6	140.35 K	24.17 M	0.22	0.18	100.0	100.0	4.83 M	2.42 M	2.0	0.0
1297	1397/06/06	1,712	1,712	1,600	1,660	1.78	1,684	3.25	7.0	841.06 K	141.64 M	1.37	1.12	94.59	100.0	4.06 M	3.29 M	1.23	-7.66 M
1298	1397/06/05	1,568	1,634	1,568	1,634	4.95	1,631	4.75	4.21	779.48 K	127.13 M	1.39	1.01	100.0	100.0	4.38 M	2.96 M	1.48	0.0
1299	1397/06/04	1,540	1,566	1,501	1,566	4.96	1,557	4.36	4.33	207.26 K	32.26 M	0.31	0.26	100.0	100.0	8.07 M	1.54 M	5.25	0.0
1300	1397/06/03	1,422	1,501	1,422	1,501	4.97	1,492	4.34	5.56	678.42 K	101.22 M	1.12	0.85	100.0	100.0	7.23 M	3.49 M	2.07	0.0
1301	1397/05/30	1,472	1,480	1,414	1,422	-4.37	1,430	-3.83	4.67	714.91 K	102.26 M	1.23	0.86	100.0	100.0	2.56 M	4.45 M	-1.74	0.0
1302	1397/05/29	1,550	1,550	1,472	1,500	-3.16	1,487	-4.0	5.3	695.99 K	103.5 M	1.32	0.86	100.0	100.0	3.34 M	4.93 M	-1.48	0.0
1303	1397/05/28	1,575	1,575	1,523	1,535	0.2	1,549	1.11	3.41	504.94 K	78.23 M	0.73	0.63	100.0	100.0	5.22 M	3.01 M	1.73	0.0
1304	1397/05/27	1,500	1,550	1,470	1,525	0.73	1,532	1.19	5.44	729.8 K	111.81 M	0.99	0.91	75.69	100.0	3.53 M	3.86 M	-1.09	-27.18 M
1305	1397/05/24	1,660	1,660	1,507	1,507	-4.98	1,514	-4.54	10.15	377.15 K	57.11 M	0.5	0.47	100.0	100.0	2.38 M	3.57 M	-1.5	0.0
1306	1397/05/20	1,620	1,620	1,540	1,546	-2.21	1,586	0.32	5.19	594.15 K	94.23 M	0.88	0.76	95.08	100.0	4.27 M	6.73 M	-1.58	-4.64 M
1307	1397/05/17	1,605	1,605	1,531	1,585	0.76	1,581	0.51	4.83	422.98 K	66.87 M	0.49	0.49	100.0	100.0	3.34 M	3.18 M	1.05	0.0
1308	1397/05/16	1,500	1,606	1,497	1,597	4.38	1,573	2.81	7.28	1.32 M	207.94 M	1.79	1.6	100.0	100.0	7.17 M	3.47 M	2.07	0.0
1309	1397/05/15	1,495	1,578	1,465	1,537	-0.26	1,530	-0.71	7.71	983.98 K	150.5 M	1.21	1.21	96.6	100.0	4.15 M	3.67 M	1.13	-5.11 M
1310	1397/05/14	1,599	1,599	1,500	1,545	0.32	1,541	0.06	6.6	427.14 K	65.82 M	0.45	0.53	100.0	100.0	2.99 M	2.27 M	1.32	0.0
1311	1397/05/13	1,530	1,568	1,518	1,555	-2.63	1,540	-3.57	3.29	225.4 K	34.72 M	0.2	0.27	100.0	100.0	2.17 M	1.93 M	1.13	0.0
1312	1397/05/10	1,607	1,644	1,531	1,600	0.13	1,597	-0.06	7.38	1.37 M	218.55 M	1.38	1.74	99.29	100.0	5.05 M	4.12 M	1.22	-1.56 M
1313	1397/05/09	1,577	1,603	1,577	1,603	4.98	1,598	4.65	1.65	679.83 K	108.66 M	0.62	0.86	85.25	100.0	8.42 M	6.79 M	1.24	-16.03 M
1314	1397/05/08	1,435	1,570	1,435	1,570	4.95	1,527	2.07	9.41	1.36 M	207.75 M	1.36	1.75	99.92	100.0	7.41 M	3.78 M	1.96	-170.55 K
1315	1397/05/07	1,450	1,560	1,450	1,460	-4.33	1,496	-1.97	7.59	1.16 M	173.63 M	1.34	1.53	95.35	100.0	5.34 M	3.47 M	1.54	-8.08 M
1316	1397/05/06	1,579	1,579	1,501	1,501	-4.15	1,526	-2.55	5.2	1.11 M	168.67 M	1.18	1.49	100.0	100.0	7.33 M	5.44 M	1.35	0.0
1317	1397/05/03	1,495	1,566	1,495	1,566	4.96	1,566	4.96	4.75	657.87 K	103.01 M	0.78	0.88	100.0	100.0	11.45 M	3.22 M	3.56	0.0
1318	1397/05/02	1,463	1,500	1,430	1,500	4.97	1,492	4.41	4.9	1.22 M	181.34 M	1.75	1.69	100.0	100.0	3.94 M	4.22 M	-1.07	0.0
1319	1397/05/01	1,381	1,451	1,381	1,451	1.26	1,429	-0.28	5.07	857.5 K	122.56 M	1.32	1.14	100.0	100.0	8.17 M	6.45 M	1.27	0.0
1320	1397/04/31	1,401	1,454	1,361	1,454	4.98	1,433	3.47	6.83	488.94 K	70.08 M	0.77	0.63	100.0	100.0	3.5 M	2.0 M	1.75	0.0
1321	1397/04/30	1,340	1,415	1,285	1,415	4.97	1,385	2.74	10.12	1.48 M	205.49 M	4.11	1.94	100.0	100.0	7.9 M	4.19 M	1.88	0.0
1322	1397/04/27	1,420	1,420	1,330	1,360	-2.72	1,348	-3.58	6.77	179.02 K	24.12 M	0.24	0.24	100.0	100.0	1.34 M	1.86 M	-1.38	0.0
1323	1397/04/26	1,336	1,440	1,326	1,374	-0.72	1,398	1.01	8.6	464.17 K	64.87 M	0.6	0.6	100.0	100.0	4.99 M	2.16 M	2.31	0.0
1324	1397/04/25	1,450	1,462	1,332	1,390	-0.22	1,384	-0.65	9.76	630.44 K	87.24 M	0.81	0.77	100.0	100.0	3.12 M	2.49 M	1.25	0.0
1325	1397/04/24	1,333	1,399	1,333	1,399	10.16	1,393	9.69	4.95	412.28 K	57.45 M	0.52	0.5	88.07	100.0	5.06 M	2.39 M	2.11	-6.86 M
1326	1397/04/19	1,251	1,300	1,251	1,275	-2.0	1,270	-2.38	3.92	120.54 K	15.31 M	0.14	0.14	100.0	100.0	1.53 M	1.53 M	1.0	0.0
1327	1397/04/17	1,311	1,348	1,299	1,329	-2.78	1,301	-4.83	3.77	2.08 M	270.66 M	3.66	2.48	100.0	100.0	8.2 M	15.92 M	-1.94	0.0
1328	1397/04/16	1,251	1,379	1,255	1,379	4.95	1,367	4.03	9.88	626.12 K	85.62 M	1.07	0.74	100.0	100.0	6.12 M	2.25 M	2.71	0.0
1329	1397/04/13	1,331	1,348	1,309	1,309	-4.94	1,314	-4.58	2.98	671.59 K	88.26 M	1.0	0.78	100.0	100.0	3.04 M	4.2 M	-1.38	0.0
1330	1397/04/12	1,450	1,450	1,330	1,398	-0.14	1,377	-1.64	9.02	457.5 K	63.0 M	0.61	0.53	64.5	100.0	2.39 M	5.25 M	-2.2	-22.37 M
1331	1397/04/11	1,400	1,450	1,340	1,400	-0.5	1,400	-0.5	8.21	437.19 K	61.2 M	0.54	0.51	94.98	100.0	3.63 M	1.7 M	2.14	-3.07 M
1332	1397/04/10	1,499	1,499	1,405	1,405	-4.94	1,407	-4.8	6.69	650.74 K	91.53 M	0.78	0.77	79.17	100.0	4.03 M	3.66 M	1.1	-19.06 M
1333	1397/04/09	1,574	1,574	1,464	1,510	-2.01	1,478	-4.09	7.51	705.47 K	104.25 M	0.85	0.84	100.0	71.0	7.45 M	2.74 M	2.72	30.23 M
1334	1397/04/04	1,522	1,580	1,515	1,539	1.72	1,541	1.85	4.29	1.11 M	171.19 M	1.21	1.39	100.0	100.0	5.52 M	3.8 M	1.45	0.0
1335	1397/04/03	1,522	1,522	1,471	1,471	1.45	1,513	4.34	3.47	833.85 K	126.19 M	0.91	1.06	100.0	100.0	4.67 M	4.51 M	1.04	0.0
1336	1397/04/02	1,400	1,459	1,346	1,459	4.96	1,450	4.32	8.4	760.35 K	110.24 M	0.74	0.98	100.0	100.0	7.35 M	3.06 M	2.4	0.0
1337	1397/03/30	1,379	1,400	1,362	1,400	3.47	1,390	2.73	2.79	785.19 K	109.13 M	0.89	1.02	100.0	100.0	3.9 M	2.18 M	1.79	0.0
1338	1397/03/29	1,360	1,386	1,320	1,370	0.29	1,353	-0.95	5.0	652.75 K	88.34 M	0.7	0.84	100.0	95.43	4.42 M	2.16 M	2.04	4.04 M
1339	1397/03/28	1,390	1,400	1,320	1,370	1.71	1,366	1.41	6.06	1.55 M	212.31 M	1.75	2.06	100.0	100.0	7.58 M	3.12 M	2.43	0.0
1340	1397/03/27	1,333	1,349	1,333	1,349	4.98	1,347	4.82	1.2	852.17 K	114.78 M	0.99	1.05	100.0	99.18	38.26 M	3.93 M	9.75	944.3 K
1341	1397/03/23	1,295	1,330	1,248	1,290	4.45	1,285	4.05	6.57	1.33 M	170.36 M	1.6	1.33	100.0	100.0	4.48 M	3.1 M	1.45	0.0
1342	1397/03/22	1,230	1,237	1,230	1,237	4.92	1,235	4.75	0.57	28.0 K	3.46 M	0.03	0.03	100.0	100.0	1.15 M	691.46 K	1.67	0.0
1343	1397/03/21	1,171	1,198	1,142	1,198	5.0	1,179	3.33	4.9	893.0 K	105.27 M	0.84	0.94	100.0	100.0	3.1 M	1.78 M	1.74	0.0
1344	1397/03/20	1,149	1,159	1,102	1,159	4.98	1,141	3.35	5.17	1.35 M	154.24 M	1.4	1.46	100.0	100.0	4.98 M	2.27 M	2.19	0.0
1345	1397/03/19	1,104	1,104	1,098	1,104	4.94	1,104	4.94	0.55	727.46 K	80.3 M	0.8	0.75	100.0	100.0	10.04 M	2.59 M	3.87	0.0
1346	1397/03/13	1,000	1,055	1,000	1,055	4.98	1,052	4.68	5.5	1.13 M	119.03 M	1.54	1.06	100.0	100.0	4.58 M	2.29 M	2.0	0.0
1347	1397/03/12	965	1,039	960	1,015	0.5	1,005	-0.5	8.23	1.19 M	119.83 M	1.93	1.16	100.0	100.0	1.82 M	3.33 M	-1.83	0.0
1348	1397/03/09	1,040	1,040	998	1,000	-2.72	1,010	-1.75	4.21	894.49 K	90.31 M	1.68	0.84	100.0	100.0	2.05 M	3.93 M	-1.91	0.0
1349	1397/03/08	1,048	1,080	1,024	1,046	-2.88	1,028	-4.55	5.47	869.77 K	89.46 M	2.04	0.81	100.0	100.0	1.69 M	4.71 M	-2.79	0.0
1350	1397/03/07	1,107	1,107	1,050	1,087	-1.63	1,077	-2.53	5.43	458.75 K	49.41 M	1.04	0.42	100.0	100.0	1.7 M	3.53 M	-2.07	0.0
1351	1397/03/06	1,095	1,130	1,090	1,116	1.09	1,105	0.09	3.67	261.47 K	28.9 M	0.51	0.23	100.0	100.0	1.45 M	1.61 M	-1.11	0.0
1352	1397/03/05	1,082	1,137	1,082	1,137	1.7	1,104	-1.25	5.08	612.8 K	67.66 M	1.17	0.55	100.0	100.0	2.94 M	2.11 M	1.39	0.0
1353	1397/03/02	1,100	1,135	1,073	1,135	3.46	1,118	1.91	5.78	463.91 K	51.85 M	0.78	0.42	100.0	100.0	4.71 M	1.67 M	2.82	0.0
1354	1397/03/01	1,130	1,130	1,075	1,108	0.54	1,097	-0.45	5.12	333.47 K	36.58 M	0.45	0.3	100.0	100.0	3.66 M	3.05 M	1.2	0.0
1355	1397/02/31	1,121	1,136	1,073	1,130	0.09	1,102	-2.39	5.87	543.34 K	59.88 M	0.52	0.49	100.0	100.0	2.6 M	1.87 M	1.39	0.0
1356	1397/02/30	1,165	1,165	1,118	1,140	0.71	1,129	-0.27	4.2	626.92 K	70.81 M	0.33	0.57	100.0	100.0	3.37 M	2.83 M	1.19	0.0
1357	1397/02/29	1,150	1,150	1,122	1,129	1.16	1,132	1.43	2.5	645.15 K	73.05 M	0.36	0.59	100.0	100.0	2.92 M	2.71 M	1.08	0.0
1358	1397/02/26	1,080	1,130	1,080	1,130	0.89	1,116	-0.36	4.63	818.46 K	91.36 M	0.5	0.71	100.0	100.0	3.51 M	3.15 M	1.12	0.0
1359	1397/02/25	1,144	1,150	1,095	1,107	-0.81	1,120	0.36	5.02	1.09 M	122.62 M	0.69	0.99	100.0	100.0	2.72 M	2.61 M	1.04	0.0
1360	1397/02/24	1,115	1,134	1,081	1,122	3.6	1,116	3.05	4.9	2.02 M	225.01 M	1.36	1.96	100.0	100.0	2.68 M	4.41 M	-1.65	0.0
1361	1397/02/23	1,074	1,119	1,074	1,090	-3.54	1,083	-4.16	4.19	4.92 M	533.35 M	4.37	6.11	100.0	99.15	5.33 M	7.05 M	-1.32	4.55 M
1362	1397/02/22	1,130	1,130	1,130	1,130	-4.96	1,130	-4.96	0.0	30.64 K	3.46 M	0.03	0.04	100.0	100.0	576.98 K	1.73 M	-3.0	0.0
1363	1397/02/19	1,235	1,235	1,174	1,174	-9.62	1,189	-8.47	5.2	54.36 K	6.46 M	0.04	0.06	100.0	100.0	1.62 M	3.23 M	-2.0	0.0
1364	1396/10/09	1,291	1,380	1,280	1,295	-3.86	1,299	-3.56	7.81	872.53 K	113.33 M	0.57	1.06	100.0	100.0	4.2 M	3.91 M	1.07	0.0
1365	1396/10/06	1,350	1,389	1,334	1,334	-4.99	1,347	-4.06	4.12	1.53 M	206.6 M	1.09	1.99	99.93	100.0	5.43 M	3.18 M	1.71	-136.0 K
1366	1396/10/05	1,422	1,435	1,325	1,369	0.15	1,404	2.71	8.3	3.15 M	441.67 M	3.03	4.86	98.47	99.34	4.94 M	4.57 M	1.08	-3.83 M
1367	1396/10/04	1,350	1,369	1,350	1,369	4.98	1,367	4.83	1.41	288.35 K	39.43 M	0.29	0.44	100.0	100.0	9.86 M	1.79 M	5.5	0.0
1368	1396/10/03	1,255	1,305	1,255	1,305	4.99	1,304	4.91	3.98	1.68 M	218.57 M	2.26	2.91	100.0	100.0	5.91 M	3.83 M	1.54	0.0
1369	1396/10/02	1,247	1,248	1,204	1,248	4.96	1,243	4.54	3.65	1.02 M	126.46 M	1.65	1.91	100.0	100.0	6.32 M	2.94 M	2.15	0.0
1370	1396/09/29	1,190	1,234	1,155	1,234	4.58	1,189	0.76	6.84	887.56 K	105.55 M	1.79	1.74	100.0	100.0	5.86 M	2.11 M	2.78	0.0
1371	1396/09/28	1,163	1,190	1,145	1,190	4.94	1,180	4.06	3.93	1.33 M	156.82 M	4.26	2.9	99.74	97.77	7.11 M	2.74 M	2.6	3.1 M
1372	1396/09/27	1,123	1,142	1,123	1,142	-0.09	1,134	-0.79	1.69	69.03 K	7.82 M	0.18	0.15	99.52	100.0	1.56 M	869.43 K	1.79	-37.69 K
1373	1396/09/26	1,150	1,150	1,120	1,150	0.26	1,143	-0.35	2.68	412.45 K	47.13 M	0.56	0.82	100.0	100.0	3.63 M	2.36 M	1.54	0.0
1374	1396/09/25	1,170	1,170	1,125	1,141	0.18	1,147	0.7	4.0	386.48 K	44.35 M	0.57	0.78	100.0	100.0	2.77 M	1.77 M	1.56	0.0
1375	1396/09/22	1,155	1,155	1,110	1,133	0.71	1,139	1.24	4.05	276.52 K	31.48 M	0.38	0.57	100.0	100.0	2.86 M	1.21 M	2.36	0.0
1376	1396/09/21	1,109	1,140	1,109	1,120	-0.36	1,125	0.09	2.8	415.77 K	46.77 M	0.56	0.89	100.0	100.0	2.75 M	1.87 M	1.47	0.0
1377	1396/09/20	1,138	1,139	1,109	1,112	0.91	1,124	2.0	2.71	456.62 K	51.33 M	0.64	1.0	94.24	100.0	2.42 M	2.7 M	-1.12	-2.96 M
1378	1396/09/19	1,142	1,142	1,088	1,120	-2.18	1,102	-3.76	4.96	2.13 M	235.09 M	5.52	5.7	100.0	100.0	2.28 M	9.4 M	-4.12	0.0
1379	1396/09/18	1,140	1,173	1,131	1,142	-0.95	1,145	-0.69	3.71	135.24 K	15.48 M	0.28	0.35	100.0	100.0	1.55 M	2.21 M	-1.43	0.0
1380	1396/09/14	1,140	1,187	1,140	1,158	-1.45	1,153	-1.87	4.12	505.3 K	58.26 M	1.1	1.37	100.0	100.0	2.65 M	3.24 M	-1.22	0.0
1381	1396/09/13	1,185	1,200	1,140	1,194	0.84	1,175	-0.76	5.26	500.31 K	58.79 M	1.02	1.39	100.0	100.0	4.9 M	3.67 M	1.33	0.0
1382	1396/09/12	1,125	1,199	1,125	1,199	1.87	1,184	0.59	6.58	276.85 K	32.78 M	0.54	0.77	100.0	100.0	2.98 M	1.82 M	1.64	0.0
1383	1396/09/11	1,180	1,200	1,168	1,196	-0.17	1,177	-1.75	2.74	513.95 K	60.49 M	1.16	1.41	99.03	100.0	3.15 M	2.63 M	1.2	-585.0 K
1384	1396/09/08	1,189	1,210	1,164	1,170	0.0	1,198	2.39	3.95	578.9 K	69.37 M	1.62	1.64	91.4	100.0	4.88 M	1.93 M	2.53	-5.97 M
1385	1396/09/07	1,208	1,208	1,160	1,161	-2.68	1,170	-1.93	4.14	435.64 K	50.96 M	1.22	1.24	98.86	100.0	2.19 M	3.64 M	-1.66	-581.5 K
1386	1396/09/05	1,200	1,202	1,170	1,201	1.44	1,193	0.76	2.74	655.52 K	78.23 M	2.31	2.01	99.7	100.0	6.5 M	2.9 M	2.24	-236.2 K
1387	1396/09/04	1,215	1,215	1,164	1,170	-0.26	1,184	0.94	4.38	375.27 K	44.43 M	1.28	1.17	88.6	100.0	1.87 M	2.96 M	-1.58	-5.06 M
1388	1396/09/01	1,238	1,238	1,161	1,161	-1.86	1,173	-0.85	6.63	164.94 K	19.34 M	0.36	0.5	100.0	100.0	1.21 M	2.76 M	-2.29	0.0
1389	1396/08/30	1,173	1,239	1,171	1,180	-1.34	1,183	-1.09	5.81	156.0 K	18.45 M	0.34	0.46	100.0	100.0	1.68 M	2.05 M	-1.22	0.0
1390	1396/08/29	1,245	1,262	1,190	1,209	-3.43	1,196	-4.47	6.05	435.62 K	52.09 M	1.15	1.25	100.0	100.0	1.68 M	3.47 M	-2.07	0.0
1391	1396/08/27	1,263	1,267	1,244	1,248	-1.19	1,252	-0.87	1.85	289.18 K	36.21 M	0.82	0.66	100.0	100.0	2.59 M	1.57 M	1.64	0.0
1392	1396/08/24	1,232	1,290	1,221	1,265	2.76	1,263	2.6	5.65	417.01 K	52.66 M	1.36	0.97	100.0	98.81	2.29 M	1.53 M	1.5	627.0 K
1393	1396/08/23	1,230	1,242	1,163	1,240	4.73	1,231	3.97	6.79	989.0 K	121.73 M	4.68	2.53	100.0	100.0	4.68 M	2.1 M	2.23	0.0
1394	1396/08/22	1,222	1,222	1,168	1,199	0.0	1,184	-1.25	4.62	176.64 K	20.91 M	0.76	0.44	100.0	100.0	1.16 M	1.23 M	-1.06	0.0
1395	1396/08/21	1,170	1,230	1,170	1,219	2.61	1,199	0.93	5.13	19.6 K	2.35 M	0.07	0.05	100.0	100.0	391.59 K	335.65 K	1.17	0.0
1396	1396/08/20	1,222	1,250	1,166	1,178	-3.36	1,188	-2.54	7.2	168.16 K	19.98 M	0.55	0.39	100.0	100.0	1.25 M	1.54 M	-1.23	0.0
1397	1396/08/17	1,229	1,230	1,204	1,220	2.35	1,219	2.27	2.16	175.35 K	21.37 M	0.52	0.33	100.0	100.0	1.94 M	929.03 K	2.09	0.0
1398	1396/08/16	1,199	1,210	1,168	1,210	2.98	1,192	1.45	3.6	517.41 K	61.7 M	1.47	0.99	100.0	100.0	3.63 M	2.8 M	1.29	0.0
1399	1396/08/15	1,170	1,200	1,151	1,200	0.33	1,175	-1.76	4.26	282.01 K	33.13 M	0.79	0.52	100.0	100.0	2.21 M	2.37 M	-1.07	0.0
1400	1396/08/14	1,205	1,232	1,168	1,168	-4.5	1,196	-2.21	5.48	230.39 K	27.56 M	0.59	0.42	100.0	100.0	2.51 M	2.51 M	1.0	0.0
1401	1396/08/13	1,210	1,234	1,200	1,227	3.81	1,223	3.47	2.83	322.75 K	39.48 M	0.9	0.58	100.0	100.0	3.04 M	1.27 M	2.38	0.0
1402	1396/08/10	1,160	1,217	1,160	1,210	2.8	1,182	0.42	4.91	329.25 K	38.93 M	0.94	0.57	100.0	100.0	1.85 M	1.85 M	1.0	0.0
1403	1396/08/09	1,187	1,240	1,142	1,235	3.69	1,177	-1.18	8.58	595.97 K	70.13 M	2.02	1.03	99.39	100.0	2.25 M	1.59 M	1.41	-427.96 K
1404	1396/08/08	1,185	1,208	1,157	1,171	-3.22	1,191	-1.57	4.41	316.63 K	37.7 M	1.09	0.53	100.0	100.0	1.51 M	1.89 M	-1.25	0.0
1405	1396/08/07	1,166	1,230	1,163	1,217	2.35	1,210	1.77	5.76	384.11 K	46.49 M	1.08	0.64	100.0	100.0	3.1 M	1.33 M	2.33	0.0
1406	1396/08/06	1,170	1,219	1,140	1,197	1.35	1,189	0.68	6.93	169.54 K	20.15 M	0.23	0.28	100.0	100.0	1.55 M	1.34 M	1.15	0.0
1407	1396/08/03	1,174	1,200	1,171	1,180	-3.59	1,181	-3.51	2.48	281.07 K	33.2 M	0.38	0.43	99.54	100.0	2.36 M	2.77 M	-1.17	-152.23 K
1408	1396/08/02	1,270	1,270	1,190	1,195	-3.24	1,224	-0.89	6.72	323.85 K	39.64 M	0.46	0.43	100.0	100.0	1.65 M	2.33 M	-1.41	0.0
1409	1396/08/01	1,188	1,259	1,188	1,250	0.08	1,235	-1.12	5.98	298.22 K	36.82 M	0.41	0.39	100.0	100.0	2.17 M	1.12 M	1.94	0.0
1410	1396/07/30	1,250	1,260	1,225	1,255	2.62	1,249	2.13	2.86	700.4 K	87.5 M	1.12	0.9	100.0	100.0	2.5 M	1.9 M	1.31	0.0
1411	1396/07/29	1,200	1,299	1,154	1,251	14.25	1,223	11.69	12.56	2.05 M	251.36 M	6.62	3.0	100.0	100.0	7.39 M	2.62 M	2.82	0.0
1412	1396/07/18	1,023	1,109	1,023	1,099	3.97	1,095	3.6	8.41	302.96 K	33.16 M	0.44	0.43	100.0	100.0	1.51 M	1.33 M	1.14	0.0
1413	1396/07/17	1,110	1,114	1,041	1,065	-0.65	1,057	-1.4	7.01	172.18 K	18.2 M	0.23	0.24	100.0	100.0	1.3 M	1.07 M	1.21	0.0
1414	1396/07/16	1,086	1,120	1,066	1,072	-4.46	1,072	-4.46	5.07	413.44 K	44.31 M	0.52	0.58	98.8	100.0	1.62 M	2.11 M	-1.3	-533.0 K
1415	1396/07/15	1,134	1,140	1,086	1,120	-1.23	1,122	-1.06	4.97	195.15 K	21.89 M	0.23	0.27	100.0	100.0	841.92 K	1.37 M	-1.62	0.0
1416	1396/07/12	1,137	1,155	1,111	1,140	-0.09	1,134	-0.61	3.96	467.79 K	53.07 M	0.58	0.66	100.0	100.0	1.71 M	2.12 M	-1.24	0.0
1417	1396/07/11	1,190	1,190	1,137	1,160	-3.01	1,141	-4.6	4.66	2.2 M	250.69 M	4.01	3.44	100.0	100.0	2.34 M	4.82 M	-2.06	0.0
1418	1396/07/10	1,202	1,205	1,190	1,195	-3.24	1,196	-3.16	1.26	405.31 K	48.47 M	0.7	0.58	100.0	92.43	1.03 M	1.95 M	-1.89	3.67 M
1419	1396/07/05	1,240	1,255	1,219	1,235	1.23	1,235	1.23	2.95	691.85 K	85.41 M	1.2	1.04	100.0	100.0	1.61 M	2.59 M	-1.61	0.0
1420	1396/07/04	1,202	1,245	1,200	1,234	2.58	1,220	1.41	3.75	450.19 K	54.92 M	0.78	0.69	100.0	96.51	1.31 M	1.83 M	-1.4	1.92 M
1421	1396/07/03	1,221	1,221	1,200	1,210	0.41	1,203	-0.17	1.75	313.95 K	37.77 M	0.52	0.47	100.0	100.0	899.19 K	1.89 M	-2.1	0.0
1422	1396/07/02	1,227	1,227	1,200	1,214	-0.41	1,205	-1.15	2.25	875.66 K	105.51 M	1.39	1.35	98.86	100.0	1.86 M	4.59 M	-2.46	-1.21 M
1423	1396/07/01	1,230	1,230	1,210	1,227	0.82	1,219	0.16	1.65	549.32 K	66.95 M	0.55	0.82	100.0	100.0	1.72 M	2.48 M	-1.44	0.0
1424	1396/06/29	1,223	1,232	1,210	1,223	-0.81	1,217	-1.3	1.82	697.62 K	84.92 M	0.74	1.01	100.0	100.0	2.12 M	3.27 M	-1.54	0.0
1425	1396/06/28	1,230	1,250	1,221	1,227	-1.45	1,233	-0.96	2.38	435.3 K	53.66 M	0.41	0.6	100.0	100.0	1.45 M	2.82 M	-1.95	0.0
1426	1396/06/27	1,240	1,269	1,230	1,239	0.16	1,245	0.65	3.17	459.66 K	57.23 M	0.45	0.64	100.0	100.0	1.55 M	3.18 M	-2.06	0.0
1427	1396/06/26	1,242	1,265	1,201	1,260	4.13	1,237	2.23	5.33	1.01 M	124.68 M	1.08	1.46	83.23	96.8	1.65 M	2.46 M	-1.5	-16.91 M
1428	1396/06/25	1,230	1,266	1,194	1,239	-1.35	1,210	-3.66	6.03	2.42 M	293.4 M	4.72	4.09	100.0	36.66	2.64 M	3.98 M	-1.51	185.84 M
1429	1396/06/22	1,230	1,282	1,225	1,250	2.38	1,256	2.87	4.65	408.24 K	51.26 M	0.78	0.7	100.0	94.49	2.7 M	1.24 M	2.17	2.83 M
1430	1396/06/21	1,269	1,275	1,206	1,240	-2.29	1,221	-3.78	5.72	969.01 K	118.36 M	2.48	1.7	98.98	100.0	2.13 M	6.58 M	-3.09	-1.21 M
1431	1396/06/20	1,310	1,310	1,253	1,260	-3.6	1,269	-2.91	4.55	267.13 K	33.89 M	0.66	0.47	100.0	100.0	1.17 M	3.39 M	-2.9	0.0
1432	1396/06/19	1,356	1,375	1,303	1,303	-4.96	1,307	-4.67	5.53	587.31 K	76.79 M	1.32	1.04	100.0	100.0	2.19 M	9.6 M	-4.37	0.0
1433	1396/06/15	1,364	1,399	1,351	1,399	0.21	1,371	-1.79	3.55	335.03 K	45.92 M	0.48	0.59	100.0	100.0	2.27 M	2.52 M	-1.11	0.0
1434	1396/06/14	1,425	1,425	1,370	1,419	1.65	1,396	0.0	4.01	446.03 K	62.28 M	0.72	0.79	99.07	100.0	4.63 M	3.07 M	1.51	-1.0 M
1435	1396/06/13	1,420	1,429	1,363	1,410	1.22	1,396	0.22	4.84	318.83 K	44.51 M	0.53	0.57	100.0	100.0	3.22 M	2.82 M	1.14	0.0
1436	1396/06/12	1,423	1,432	1,357	1,418	0.64	1,393	-1.14	5.53	322.18 K	44.88 M	0.51	0.58	88.17	91.28	4.4 M	2.05 M	2.15	-1.4 M
1437	1396/06/11	1,447	1,458	1,392	1,425	-0.9	1,409	-2.02	4.74	795.11 K	112.0 M	1.36	1.4	100.0	100.0	10.18 M	3.11 M	3.27	0.0
1438	1396/06/08	1,383	1,447	1,382	1,420	2.97	1,438	4.28	4.7	1.57 M	226.37 M	3.28	3.1	100.0	100.0	5.14 M	2.66 M	1.93	0.0
1439	1396/06/07	1,356	1,397	1,356	1,378	0.95	1,379	1.03	3.02	105.54 K	14.55 M	0.16	0.2	99.53	100.0	2.9 M	1.04 M	2.79	-68.8 K
1440	1396/06/06	1,388	1,388	1,351	1,379	-0.58	1,365	-1.59	2.74	185.4 K	25.3 M	0.22	0.33	100.0	100.0	2.3 M	1.95 M	1.18	0.0
1441	1396/06/05	1,408	1,430	1,342	1,388	-1.21	1,387	-1.28	6.56	495.81 K	68.78 M	0.6	0.86	100.0	100.0	2.99 M	1.91 M	1.57	0.0
1442	1396/06/04	1,380	1,415	1,375	1,390	-0.07	1,405	1.01	2.91	557.25 K	78.31 M	0.69	0.88	100.0	89.58	3.73 M	2.51 M	1.49	8.16 M
1443	1396/06/01	1,414	1,414	1,361	1,390	-0.07	1,391	0.0	3.89	1.06 M	146.84 M	1.54	1.68	68.79	100.0	4.21 M	3.5 M	1.2	-45.82 M
1444	1396/05/31	1,364	1,394	1,350	1,394	4.97	1,391	4.74	3.26	1.05 M	145.42 M	1.95	1.48	100.0	100.0	3.83 M	2.55 M	1.5	0.0
1445	1396/05/30	1,286	1,350	1,280	1,350	4.98	1,328	3.27	5.47	1.07 M	142.65 M	2.39	1.48	100.0	100.0	8.92 M	2.64 M	3.38	0.0
1446	1396/05/29	1,235	1,303	1,235	1,289	2.22	1,286	1.98	5.51	424.36 K	54.58 M	1.0	0.57	100.0	100.0	3.21 M	1.95 M	1.65	0.0
1447	1396/05/28	1,296	1,296	1,232	1,277	0.08	1,261	-1.18	5.19	453.99 K	57.25 M	1.1	0.59	100.0	100.0	2.12 M	3.37 M	-1.59	0.0
1448	1396/05/25	1,280	1,309	1,261	1,295	1.33	1,276	-0.16	3.81	418.9 K	53.46 M	1.04	0.52	100.0	100.0	3.34 M	2.43 M	1.38	0.0
1449	1396/05/24	1,282	1,299	1,260	1,299	3.84	1,278	2.16	3.1	314.53 K	40.19 M	0.74	0.38	100.0	100.0	3.35 M	2.23 M	1.5	0.0
1450	1396/05/23	1,263	1,299	1,212	1,273	0.87	1,251	-0.87	7.18	633.43 K	79.22 M	1.78	0.78	71.38	100.0	1.71 M	3.17 M	-1.85	-22.67 M
1451	1396/05/22	1,295	1,295	1,250	1,250	-3.77	1,262	-2.85	3.6	301.87 K	38.11 M	0.87	0.37	100.0	100.0	1.73 M	2.93 M	-1.69	0.0
1452	1396/05/21	1,320	1,340	1,271	1,295	-1.37	1,299	-1.07	5.43	399.61 K	51.92 M	0.86	0.46	100.0	100.0	1.33 M	2.16 M	-1.62	0.0
1453	1396/05/18	1,346	1,346	1,290	1,312	1.23	1,313	1.31	4.34	356.98 K	46.88 M	0.77	0.4	97.78	100.0	2.08 M	1.38 M	1.51	-1.04 M
1454	1396/05/17	1,300	1,330	1,270	1,301	-2.4	1,296	-2.78	4.72	429.31 K	55.64 M	0.87	0.45	99.3	100.0	1.91 M	2.53 M	-1.33	-391.5 K
1455	1396/05/16	1,370	1,371	1,327	1,330	-0.6	1,333	-0.37	3.32	294.12 K	39.21 M	0.49	0.3	100.0	100.0	2.8 M	2.45 M	1.14	0.0
1456	1396/05/15	1,359	1,378	1,328	1,333	-1.91	1,338	-1.55	3.77	249.58 K	33.41 M	0.36	0.24	95.97	93.83	1.28 M	3.13 M	-2.44	717.41 K
1457	1396/05/11	1,381	1,381	1,330	1,378	1.77	1,359	0.37	3.83	1.0 M	135.94 M	1.2	0.97	100.0	50.65	1.72 M	2.65 M	-1.54	67.09 M
1458	1396/05/10	1,340	1,390	1,340	1,369	1.33	1,354	0.22	3.73	354.2 K	47.95 M	0.37	0.34	100.0	100.0	1.92 M	2.82 M	-1.47	0.0
1459	1396/05/09	1,350	1,375	1,330	1,342	-0.45	1,351	0.22	3.38	561.04 K	75.77 M	0.41	0.54	100.0	100.0	2.71 M	3.44 M	-1.27	0.0
1460	1396/05/08	1,351	1,387	1,330	1,359	-1.81	1,348	-2.6	4.29	830.15 K	111.9 M	0.56	0.82	100.0	100.0	2.73 M	4.48 M	-1.64	0.0
1461	1396/05/07	1,390	1,429	1,350	1,370	-2.7	1,384	-1.7	5.85	734.72 K	101.72 M	0.49	0.74	100.0	100.0	2.48 M	3.91 M	-1.58	0.0
1462	1396/05/04	1,420	1,456	1,376	1,400	-1.41	1,408	-0.85	5.81	1.68 M	236.51 M	1.21	1.84	100.0	100.0	3.03 M	4.08 M	-1.34	0.0
1463	1396/05/03	1,477	1,477	1,405	1,412	-4.27	1,420	-3.73	5.12	1.01 M	143.7 M	0.74	1.09	100.0	100.0	2.76 M	3.06 M	-1.11	0.0
1464	1396/05/02	1,448	1,477	1,448	1,455	3.41	1,475	4.83	2.0	2.63 M	387.22 M	2.63	3.1	100.0	100.0	5.53 M	5.23 M	1.06	0.0
1465	1396/05/01	1,439	1,456	1,378	1,408	0.28	1,407	0.21	5.66	1.41 M	198.65 M	1.74	1.77	100.0	100.0	3.49 M	3.1 M	1.12	0.0
1466	1396/04/31	1,391	1,404	1,390	1,404	4.93	1,404	4.93	1.01	723.63 K	101.57 M	0.94	0.92	100.0	100.0	3.63 M	2.48 M	1.46	0.0
1467	1396/04/28	1,300	1,339	1,300	1,339	4.94	1,338	4.86	3.0	1.18 M	158.04 M	1.49	1.58	100.0	100.0	6.08 M	3.68 M	1.65	0.0
1468	1396/04/27	1,278	1,319	1,261	1,319	2.09	1,276	-1.24	4.6	888.78 K	113.4 M	1.15	1.22	100.0	100.0	4.93 M	4.93 M	1.0	0.0
1469	1396/04/26	1,281	1,320	1,261	1,320	1.23	1,292	-0.92	4.68	779.59 K	100.72 M	0.83	1.07	100.0	100.0	3.87 M	2.88 M	1.35	0.0
1470	1396/04/25	1,325	1,335	1,280	1,284	-2.21	1,304	-0.69	4.3	473.07 K	61.71 M	0.44	0.59	99.36	100.0	3.07 M	2.57 M	1.19	-393.0 K
1471	1396/04/24	1,302	1,348	1,293	1,315	-2.52	1,313	-2.67	4.25	527.14 K	69.22 M	0.45	0.64	100.0	100.0	2.56 M	2.16 M	1.19	0.0
1472	1396/04/21	1,340	1,398	1,319	1,319	-4.97	1,349	-2.81	5.99	1.29 M	174.59 M	1.18	1.35	100.0	100.0	3.29 M	5.46 M	-1.66	0.0
1473	1396/04/20	1,400	1,410	1,352	1,389	0.87	1,388	0.8	4.29	785.49 K	109.01 M	0.71	0.8	100.0	100.0	2.8 M	2.22 M	1.26	0.0
1474	1396/04/19	1,379	1,398	1,350	1,398	4.95	1,377	3.38	3.56	1.6 M	219.98 M	1.88	1.64	100.0	100.0	5.0 M	3.38 M	1.48	0.0
1475	1396/04/18	1,251	1,340	1,251	1,340	4.93	1,332	4.31	7.11	1.14 M	151.21 M	1.67	1.17	100.0	100.0	5.04 M	2.02 M	2.5	0.0
1476	1396/04/17	1,259	1,296	1,250	1,271	2.67	1,277	3.15	3.68	1.04 M	133.11 M	1.97	1.11	100.0	100.0	2.89 M	2.66 M	1.09	0.0
1477	1396/04/14	1,257	1,257	1,220	1,250	1.71	1,238	0.73	3.03	906.81 K	112.29 M	2.39	0.96	100.0	100.0	4.16 M	3.87 M	1.07	0.0
1478	1396/04/13	1,239	1,269	1,200	1,200	-2.83	1,229	-0.49	5.75	817.39 K	100.46 M	1.73	0.81	100.0	100.0	1.9 M	4.37 M	-2.3	0.0
1479	1396/04/12	1,226	1,270	1,226	1,249	0.97	1,235	-0.16	3.59	348.21 K	43.02 M	0.57	0.34	100.0	100.0	1.79 M	1.65 M	1.08	0.0
1480	1396/04/11	1,260	1,278	1,227	1,250	-1.65	1,237	-2.68	4.16	280.16 K	34.65 M	0.45	0.26	100.0	100.0	1.24 M	2.04 M	-1.65	0.0
1481	1396/04/10	1,340	1,340	1,250	1,260	-1.64	1,271	-0.78	7.2	291.26 K	37.02 M	0.43	0.24	100.0	100.0	1.12 M	2.18 M	-1.94	0.0
1482	1396/04/07	1,298	1,315	1,260	1,268	-1.4	1,281	-0.39	4.37	156.59 K	20.05 M	0.21	0.12	100.0	100.0	1.06 M	1.0 M	1.05	0.0
1483	1396/04/04	1,216	1,311	1,216	1,271	1.76	1,286	2.96	7.81	1.29 M	165.74 M	2.28	0.86	100.0	100.0	4.25 M	5.18 M	-1.22	0.0
1484	1396/04/03	1,255	1,284	1,241	1,250	-4.29	1,249	-4.36	3.46	1.01 M	126.54 M	1.89	0.63	100.0	100.0	3.24 M	5.27 M	-1.62	0.0
1485	1396/03/31	1,320	1,349	1,290	1,290	-4.94	1,306	-3.76	4.57	383.82 K	50.14 M	0.45	0.22	99.74	100.0	1.79 M	2.18 M	-1.22	-131.0 K
1486	1396/03/30	1,315	1,375	1,315	1,350	2.82	1,357	3.35	4.56	537.33 K	72.91 M	0.58	0.27	99.82	100.0	2.6 M	2.28 M	1.14	-131.56 K
1487	1396/03/29	1,349	1,349	1,280	1,318	-0.9	1,313	-1.28	5.39	427.92 K	56.19 M	0.26	0.19	100.0	100.0	2.55 M	2.96 M	-1.16	0.0
1488	1396/03/28	1,310	1,360	1,310	1,320	-0.75	1,330	0.0	3.82	467.02 K	62.1 M	0.26	0.21	99.78	100.0	3.64 M	2.3 M	1.58	-135.0 K
1489	1396/03/27	1,362	1,362	1,309	1,336	-2.98	1,330	-3.41	4.05	858.96 K	114.24 M	0.45	0.39	99.88	100.0	3.0 M	3.26 M	-1.09	-132.9 K
1490	1396/03/24	1,340	1,379	1,340	1,379	4.95	1,377	4.79	2.91	2.01 M	276.23 M	1.16	0.95	99.95	100.0	6.42 M	5.52 M	1.16	-137.9 K
1491	1396/03/23	1,291	1,331	1,285	1,331	4.97	1,314	3.63	3.58	838.7 K	110.18 M	0.51	0.4	99.88	100.0	2.9 M	2.5 M	1.16	-131.5 K
1492	1396/03/22	1,214	1,311	1,190	1,310	4.88	1,268	1.52	10.17	3.97 M	503.62 M	3.87	1.92	99.98	100.0	5.53 M	4.34 M	1.27	-120.5 K
1493	1396/03/21	1,262	1,290	1,244	1,244	-4.97	1,249	-4.58	3.7	1.39 M	174.17 M	1.19	0.59	99.36	100.0	3.46 M	7.26 M	-2.1	-1.12 M
1494	1396/03/20	1,320	1,390	1,299	1,300	-4.9	1,309	-4.24	7.01	1.27 M	166.36 M	1.19	0.51	100.0	100.0	2.92 M	4.38 M	-1.5	0.0
1495	1396/03/17	1,425	1,430	1,342	1,342	-4.96	1,367	-3.19	6.56	1.16 M	158.21 M	1.03	0.44	100.0	100.0	2.88 M	4.39 M	-1.53	0.0
1496	1396/03/16	1,410	1,434	1,406	1,411	-3.29	1,412	-3.22	1.99	423.82 K	59.83 M	0.26	0.15	100.0	100.0	3.32 M	2.6 M	1.28	0.0
1497	1396/03/13	1,497	1,497	1,420	1,421	-1.52	1,459	1.11	5.42	887.21 K	129.45 M	0.43	0.3	100.0	100.0	3.6 M	3.5 M	1.03	0.0
1498	1396/03/10	1,384	1,479	1,370	1,479	4.97	1,443	2.41	7.96	2.12 M	306.14 M	0.87	0.71	100.0	100.0	8.5 M	3.88 M	2.19	0.0
1499	1396/03/09	1,416	1,436	1,385	1,430	-1.11	1,409	-2.56	3.68	749.45 K	105.62 M	0.26	0.25	99.87	99.0	2.11 M	2.61 M	-1.24	918.46 K
1500	1396/03/08	1,425	1,489	1,410	1,432	-0.07	1,446	0.91	5.6	1.42 M	205.83 M	0.42	0.48	100.0	100.0	3.37 M	4.47 M	-1.33	0.0
1501	1396/03/07	1,495	1,495	1,425	1,440	-3.94	1,433	-4.4	4.91	3.06 M	439.0 M	0.81	1.06	99.84	100.0	3.95 M	5.16 M	-1.31	-717.5 K
1502	1396/03/06	1,531	1,536	1,494	1,494	-4.96	1,499	-4.64	2.81	2.85 M	427.33 M	0.67	0.96	99.65	100.0	2.58 M	6.78 M	-2.63	-1.5 M
1503	1396/03/03	1,520	1,577	1,520	1,560	3.86	1,572	4.66	3.75	4.09 M	642.83 M	1.15	1.43	100.0	100.0	5.23 M	5.31 M	-1.02	0.0
1504	1396/03/02	1,554	1,554	1,473	1,520	-0.98	1,502	-2.15	5.5	3.11 M	467.12 M	1.05	1.11	99.53	99.51	3.84 M	6.55 M	-1.7	79.25 K
1505	1396/03/01	1,521	1,575	1,502	1,549	-0.83	1,535	-1.73	4.86	3.68 M	565.38 M	1.65	1.36	100.0	100.0	4.42 M	6.28 M	-1.42	0.0
1506	1396/02/31	1,600	1,648	1,552	1,552	-4.96	1,562	-4.35	6.19	5.23 M	817.13 M	3.79	2.09	100.0	100.0	3.95 M	9.97 M	-2.52	0.0
1507	1396/02/30	1,601	1,697	1,570	1,648	1.29	1,633	0.37	8.09	5.21 M	850.56 M	5.47	2.24	100.0	100.0	9.67 M	6.4 M	1.51	0.0
1508	1396/02/27	1,627	1,627	1,627	1,627	-4.96	1,627	-4.96	0.0	563.89 K	91.75 M	0.25	0.24	100.0	100.0	4.59 M	9.17 M	-2.0	0.0
1509	1396/02/26	1,712	1,712	1,712	1,712	-4.99	1,712	-4.99	0.0	140.12 K	23.99 M	0.05	0.06	100.0	100.0	3.0 M	8.0 M	-2.67	0.0
1510	1396/02/02	1,802	1,802	1,802	1,802	-4.96	1,802	-4.96	0.0	30.94 K	5.58 M	0.01	0.01	100.0	100.0	619.47 K	5.58 M	-9.0	0.0
1511	1396/01/30	1,902	1,902	1,893	1,893	-4.97	1,896	-4.82	0.48	953.3 K	180.7 M	0.2	0.35	98.95	100.0	4.16 M	10.04 M	-2.41	-1.89 M
1512	1396/01/19	1,969	1,998	1,951	1,998	4.99	1,992	4.68	2.41	3.07 M	612.47 M	0.66	1.1	99.84	100.0	5.14 M	6.12 M	-1.19	-998.05 K
1513	1396/01/16	1,820	1,958	1,784	1,958	4.99	1,903	2.04	9.75	6.87 M	1.31 B	1.8	2.71	100.0	100.0	9.62 M	7.83 M	1.23	0.0
1514	1396/01/15	1,887	1,969	1,842	1,842	-4.95	1,865	-3.77	6.89	4.21 M	785.76 M	1.4	1.74	97.36	98.81	7.97 M	8.92 M	-1.12	-11.41 M
1515	1396/01/14	1,951	1,999	1,932	1,932	-4.97	1,938	-4.67	3.47	4.22 M	817.96 M	1.73	1.76	79.21	100.0	8.31 M	8.99 M	-1.08	-170.02 M
1516	1396/01/09	1,987	2,054	1,941	1,980	1.18	2,033	3.88	5.82	5.48 M	1.11 B	3.39	2.54	90.7	100.0	7.43 M	8.71 M	-1.17	-103.69 M
1517	1396/01/08	1,957	1,957	1,957	1,957	4.99	1,957	4.99	0.0	2.66 M	520.98 M	1.32	1.24	100.0	94.37	13.02 M	14.05 M	-1.08	29.36 M
1518	1396/01/07	1,864	1,864	1,863	1,864	4.95	1,864	4.95	0.05	2.51 M	468.24 M	1.34	1.16	100.0	100.0	10.64 M	11.71 M	-1.1	0.0
1519	1396/01/06	1,776	1,776	1,776	1,776	4.96	1,776	4.96	0.0	171.23 K	30.41 M	0.08	0.06	100.0	100.0	3.38 M	1.52 M	2.22	0.0
1520	1396/01/05	1,650	1,698	1,650	1,698	4.94	1,692	4.57	2.91	1.39 M	235.17 M	0.61	0.52	60.31	100.0	5.07 M	7.35 M	-1.45	-93.33 M
1521	1395/12/28	1,515	1,650	1,515	1,600	1.72	1,618	2.86	8.91	1.35 M	219.0 M	0.61	0.51	98.54	100.0	3.79 M	4.13 M	-1.09	-3.19 M
1522	1395/12/25	1,578	1,578	1,507	1,578	4.99	1,573	4.66	4.71	4.68 M	736.24 M	2.87	1.89	99.04	100.0	8.79 M	8.0 M	1.1	-7.06 M
1523	1395/12/24	1,503	1,503	1,500	1,503	4.96	1,503	4.96	0.2	1.74 M	261.78 M	1.22	0.72	94.26	100.0	10.73 M	7.27 M	1.48	-15.03 M
1524	1395/12/23	1,372	1,438	1,372	1,438	4.96	1,432	4.53	4.81	2.0 M	286.39 M	1.36	0.83	96.19	100.0	7.87 M	4.34 M	1.81	-10.91 M
1525	1395/12/22	1,330	1,400	1,320	1,399	4.17	1,370	2.01	6.06	1.65 M	226.04 M	0.95	0.69	89.87	100.0	5.8 M	3.53 M	1.64	-22.91 M
1526	1395/12/21	1,320	1,367	1,320	1,339	0.98	1,343	1.28	3.56	1.03 M	138.41 M	0.45	0.43	69.98	100.0	3.59 M	3.55 M	1.01	-41.55 M
1527	1395/12/18	1,280	1,353	1,280	1,320	2.4	1,326	2.87	5.7	1.73 M	229.69 M	0.61	0.73	100.0	88.39	4.99 M	2.64 M	1.89	26.66 M
1528	1395/12/17	1,324	1,324	1,272	1,290	1.1	1,289	1.02	4.09	744.61 K	95.99 M	0.24	0.32	100.0	100.0	3.2 M	3.0 M	1.07	0.0
1529	1395/12/16	1,300	1,319	1,263	1,279	-2.14	1,276	-2.37	4.43	2.21 M	281.97 M	0.74	0.95	97.31	100.0	4.99 M	5.04 M	-1.01	-7.59 M
1530	1395/12/15	1,300	1,347	1,293	1,300	-3.77	1,307	-3.26	4.18	2.94 M	384.2 M	0.95	1.24	100.0	100.0	5.65 M	5.91 M	-1.05	0.0
1531	1395/12/14	1,395	1,430	1,296	1,366	0.15	1,351	-0.95	10.34	3.78 M	510.56 M	1.5	1.62	97.85	99.73	6.32 M	4.76 M	1.33	-9.6 M
1532	1395/12/11	1,358	1,367	1,333	1,359	4.38	1,364	4.76	2.55	4.47 M	610.03 M	2.12	1.98	100.0	100.0	6.35 M	6.7 M	-1.05	0.0
1533	1395/12/10	1,302	1,302	1,290	1,302	5.0	1,302	5.0	0.93	1.81 M	235.39 M	0.78	0.79	100.0	100.0	5.47 M	3.92 M	1.4	0.0
1534	1395/12/09	1,230	1,251	1,195	1,251	4.95	1,240	4.03	4.69	1.94 M	240.63 M	0.45	0.83	100.0	100.0	4.15 M	2.77 M	1.5	0.0
1535	1395/12/08	1,130	1,201	1,130	1,201	4.98	1,192	4.2	6.28	3.56 M	423.91 M	0.98	1.61	100.0	99.44	6.14 M	3.8 M	1.62	2.36 M
1536	1395/12/07	1,142	1,165	1,133	1,150	-2.71	1,144	-3.21	2.82	850.71 K	97.36 M	0.24	0.38	100.0	100.0	3.04 M	2.37 M	1.28	0.0
1537	1395/12/04	1,172	1,222	1,141	1,151	-2.87	1,182	-0.25	7.1	2.4 M	283.27 M	0.72	1.07	100.0	95.9	4.29 M	4.05 M	1.06	11.6 M
1538	1395/12/03	1,180	1,222	1,137	1,190	1.97	1,185	1.54	7.48	2.83 M	335.47 M	0.97	1.29	99.62	100.0	4.23 M	2.97 M	1.42	-1.27 M
1539	1395/12/02	1,168	1,168	1,141	1,168	4.94	1,167	4.85	2.37	11.82 M	1.38 B	12.9	6.87	99.92	99.1	7.61 M	8.54 M	-1.12	11.32 M
1540	1395/12/01	1,113	1,113	1,113	1,113	5.0	1,113	5.0	0.0	229.88 K	25.59 M	0.22	0.13	100.0	100.0	5.12 M	1.35 M	3.8	0.0
1541	1395/11/30	1,060	1,060	1,060	1,060	4.95	1,060	4.95	0.0	301.58 K	31.97 M	0.23	0.17	100.0	100.0	7.99 M	1.03 M	7.75	0.0
1542	1395/11/27	995	1,015	991	1,015	4.96	1,010	4.45	2.42	1.41 M	142.77 M	1.19	0.83	100.0	100.0	5.1 M	2.07 M	2.46	0.0
1543	1395/11/26	950	979	950	975	2.09	967	1.26	3.05	845.65 K	81.79 M	0.73	0.5	100.0	100.0	3.27 M	2.64 M	1.24	0.0
1544	1395/11/25	952	969	941	945	-1.36	955	-0.31	2.98	1.79 M	171.02 M	1.65	1.1	100.0	100.0	4.17 M	5.03 M	-1.21	0.0
1545	1395/11/24	958	969	950	956	0.1	958	0.31	2.0	994.14 K	95.19 M	0.6	0.61	100.0	100.0	2.88 M	3.17 M	-1.1	0.0
1546	1395/11/23	990	990	940	955	-3.34	955	-3.34	5.32	1.56 M	149.03 M	0.78	1.01	98.1	100.0	3.05 M	3.63 M	-1.19	-2.83 M
1547	1395/11/20	1,026	1,026	972	978	-2.4	988	-1.4	5.56	739.71 K	73.07 M	0.31	0.48	94.65	100.0	2.88 M	3.04 M	-1.06	-3.91 M
1548	1395/11/19	986	1,028	972	1,001	-0.99	1,002	-0.89	5.76	744.0 K	74.55 M	0.27	0.49	100.0	100.0	2.48 M	1.62 M	1.53	0.0
1549	1395/11/18	1,040	1,040	971	1,030	-4.01	1,011	-5.78	7.11	1.4 M	141.73 M	0.45	0.96	87.68	100.0	5.18 M	3.37 M	1.53	-17.46 M
1550	1395/11/10	1,051	1,097	1,031	1,047	0.1	1,073	2.58	6.4	3.82 M	410.3 M	1.53	2.95	100.0	100.0	4.66 M	3.8 M	1.23	0.0
1551	1395/11/09	1,001	1,046	1,001	1,046	4.91	1,046	4.91	4.5	3.24 M	338.6 M	1.59	2.79	100.0	100.0	5.64 M	6.64 M	-1.18	0.0
1552	1395/11/06	985	1,023	965	1,021	4.72	997	2.26	6.01	2.87 M	286.64 M	1.42	2.81	79.15	100.0	4.05 M	3.05 M	1.33	-59.76 M
1553	1395/11/05	961	985	950	983	4.69	975	3.83	3.68	2.27 M	221.43 M	1.16	2.43	98.47	100.0	3.3 M	2.15 M	1.54	-3.4 M
1554	1395/11/04	926	941	901	941	4.91	939	4.68	4.44	3.32 M	311.86 M	1.88	4.23	100.0	100.0	6.11 M	3.39 M	1.8	0.0
1555	1395/11/03	894	912	874	912	2.13	897	0.45	4.35	778.84 K	69.88 M	0.44	1.02	100.0	100.0	3.68 M	2.41 M	1.53	0.0
1556	1395/11/02	887	920	886	895	-1.1	893	-1.33	3.84	959.71 K	85.71 M	0.58	1.26	100.0	100.0	3.9 M	2.09 M	1.86	0.0
1557	1395/10/29	882	909	882	893	3.12	905	4.5	3.06	2.76 M	249.74 M	2.34	4.05	94.54	100.0	4.37 M	3.24 M	1.35	-13.63 M
1558	1395/10/28	824	873	824	873	4.93	866	4.09	5.95	2.0 M	173.31 M	2.27	3.26	100.0	100.0	4.68 M	2.55 M	1.84	0.0
1559	1395/10/27	810	845	800	845	4.97	832	3.35	5.62	2.35 M	195.84 M	4.56	4.06	100.0	100.0	7.83 M	3.26 M	2.4	0.0
1560	1395/10/26	803	820	800	809	-0.25	805	-0.74	2.5	739.95 K	59.57 M	1.29	1.24	100.0	100.0	2.13 M	2.98 M	-1.4	0.0
1561	1395/10/25	810	824	808	810	0.25	811	0.37	1.98	426.18 K	34.58 M	0.85	0.65	100.0	100.0	1.92 M	1.65 M	1.17	0.0
1562	1395/10/22	818	819	800	803	-2.55	808	-1.94	2.38	367.1 K	29.67 M	0.73	0.48	100.0	100.0	2.12 M	1.35 M	1.57	0.0
1563	1395/10/20	831	849	800	824	-1.55	824	-1.55	6.13	525.75 K	43.31 M	1.14	0.59	98.66	100.0	1.71 M	2.17 M	-1.27	-581.0 K
1564	1395/10/19	854	856	830	833	-1.07	837	-0.59	3.13	524.06 K	43.85 M	1.18	0.43	100.0	100.0	2.31 M	1.51 M	1.53	0.0
1565	1395/10/18	859	860	829	830	-1.19	842	0.24	3.74	1.04 M	87.23 M	3.01	0.66	100.0	100.0	2.36 M	2.81 M	-1.19	0.0
1566	1395/10/15	840	840	840	840	-2.44	840	-2.44	0.0	68.0 K	5.71 M	0.16	0.04	100.0	100.0	1.43 M	2.86 M	-2.0	0.0
1567	1395/10/12	865	865	834	834	-2.0	861	1.18	3.72	355.02 K	30.56 M	0.9	0.21	71.7	100.0	1.57 M	1.61 M	-1.03	-8.65 M
1568	1395/09/30	850	860	830	834	-0.24	851	1.79	3.61	324.74 K	27.63 M	0.76	0.18	99.38	100.0	1.96 M	1.32 M	1.49	-172.31 K
1569	1395/09/29	831	850	831	850	0.0	836	-1.65	2.29	429.75 K	35.93 M	1.05	0.23	84.7	100.0	1.79 M	1.38 M	1.3	-5.5 M
1570	1395/09/28	868	874	830	830	-2.92	850	-0.58	5.3	544.45 K	46.3 M	1.5	0.28	100.0	100.0	3.09 M	1.85 M	1.67	0.0
1571	1395/09/24	850	874	850	855	-0.12	855	-0.12	2.82	530.19 K	45.35 M	1.16	0.25	100.0	100.0	2.52 M	2.06 M	1.22	0.0
1572	1395/09/23	875	875	853	854	-0.81	856	-0.58	2.58	140.23 K	12.01 M	0.21	0.06	100.0	100.0	2.0 M	1.33 M	1.5	0.0
1573	1395/09/22	858	885	849	865	0.35	861	-0.12	4.24	498.94 K	42.96 M	0.73	0.2	100.0	100.0	1.59 M	1.95 M	-1.23	0.0
1574	1395/09/21	865	870	858	859	-1.6	862	-1.26	1.4	328.88 K	28.35 M	0.35	0.13	100.0	100.0	1.67 M	1.13 M	1.47	0.0
1575	1395/09/20	871	883	865	876	-0.57	873	-0.91	2.08	316.93 K	27.66 M	0.29	0.12	100.0	100.0	1.54 M	1.46 M	1.06	0.0
1576	1395/09/17	870	890	866	874	0.34	881	1.15	2.77	1.01 M	88.9 M	0.81	0.39	30.26	100.0	1.22 M	3.17 M	-2.6	-62.0 M
1577	1395/09/16	864	900	863	866	-1.7	871	-1.14	4.29	1.12 M	97.18 M	0.72	0.42	99.87	100.0	2.31 M	3.89 M	-1.68	-129.9 K
1578	1395/09/15	882	890	875	884	-2.54	881	-2.87	1.71	645.69 K	56.9 M	0.32	0.23	97.81	100.0	2.42 M	1.96 M	1.23	-1.24 M
1579	1395/09/14	892	931	892	895	-0.44	907	0.89	4.37	1.66 M	150.46 M	0.53	0.56	99.87	79.98	3.76 M	3.25 M	1.16	29.93 M
1580	1395/09/13	930	930	890	900	-3.74	899	-3.85	4.49	1.13 M	101.33 M	0.26	0.37	97.94	78.06	2.42 M	2.14 M	1.13	20.14 M
1581	1395/09/09	916	955	916	933	1.86	935	2.07	4.26	1.66 M	154.92 M	0.37	0.49	100.0	100.0	3.04 M	2.15 M	1.41	0.0
1582	1395/09/07	900	944	893	900	-2.17	916	-0.43	5.71	2.61 M	239.0 M	0.63	0.69	91.62	95.24	2.88 M	3.5 M	-1.22	-8.65 M
1583	1395/09/06	905	940	905	906	-3.51	920	-2.02	3.87	3.02 M	277.64 M	0.73	0.72	100.0	88.4	5.55 M	2.92 M	1.9	32.2 M
1584	1395/09/03	904	941	904	923	2.9	939	4.68	4.09	7.19 M	675.44 M	2.37	1.49	100.0	78.24	6.69 M	3.62 M	1.85	146.99 M
1585	1395/09/02	870	904	865	904	4.99	897	4.18	4.51	7.6 M	681.88 M	3.76	1.7	97.8	89.41	8.66 M	3.52 M	2.46	57.26 M
1586	1395/09/01	861	884	855	860	-0.35	861	-0.23	3.39	1.81 M	156.07 M	0.78	0.41	87.5	91.7	5.46 M	3.67 M	1.49	-6.56 M
1587	1395/08/29	865	874	840	851	-2.07	863	-0.69	4.05	1.13 M	97.12 M	0.43	0.26	75.01	100.0	2.35 M	2.77 M	-1.18	-24.27 M
1588	1395/08/26	860	877	850	864	2.01	869	2.6	3.18	2.96 M	257.12 M	0.91	0.7	90.61	94.94	4.31 M	3.59 M	1.2	-11.13 M
1589	1395/08/25	838	865	836	860	0.12	847	-1.4	3.47	1.69 M	143.23 M	0.56	0.41	81.17	100.0	3.52 M	3.18 M	1.11	-26.97 M
1590	1395/08/24	869	880	840	845	-2.2	859	-0.58	4.76	2.52 M	216.82 M	0.87	0.63	98.05	100.0	3.87 M	6.78 M	-1.75	-4.22 M
1591	1395/08/23	880	880	850	863	0.94	864	1.05	3.53	3.33 M	287.85 M	1.36	0.86	94.91	100.0	3.55 M	4.72 M	-1.33	-14.66 M
1592	1395/08/22	858	859	835	849	3.66	855	4.4	2.87	2.52 M	215.42 M	1.05	0.67	99.42	98.97	3.97 M	4.18 M	-1.05	964.11 K
1593	1395/08/19	842	845	816	843	-1.75	819	-4.55	3.55	6.14 M	502.69 M	3.44	1.75	96.82	100.0	7.26 M	8.52 M	-1.17	-16.0 M
1594	1395/08/18	855	870	846	860	1.65	858	1.42	2.84	580.78 K	49.81 M	0.22	0.17	100.0	100.0	1.92 M	1.56 M	1.23	0.0
1595	1395/08/17	855	860	832	850	1.43	846	0.95	3.37	2.0 M	169.64 M	0.72	0.59	100.0	100.0	4.04 M	3.95 M	1.02	0.0
1596	1395/08/16	830	857	830	837	-2.33	838	-2.22	3.25	989.46 K	82.9 M	0.22	0.29	94.26	100.0	3.72 M	1.93 M	1.93	-4.76 M
1597	1395/08/15	858	870	840	840	0.0	857	2.02	3.57	2.23 M	191.3 M	0.38	0.67	74.61	99.6	3.32 M	3.53 M	-1.06	-47.82 M
1598	1395/08/12	803	851	803	842	1.57	840	1.33	5.98	3.11 M	261.2 M	0.41	0.98	99.87	88.04	2.51 M	3.15 M	-1.26	30.91 M
1599	1395/08/11	840	872	812	820	-3.98	829	-2.93	7.39	4.61 M	382.52 M	0.43	1.51	100.0	100.0	4.35 M	6.07 M	-1.4	0.0
1600	1395/08/10	849	885	839	839	-4.44	854	-2.73	5.48	2.95 M	252.02 M	0.29	0.97	100.0	100.0	2.86 M	2.8 M	1.02	0.0
1601	1395/08/09	901	901	876	876	-4.99	878	-4.77	2.85	9.27 M	813.91 M	1.11	3.56	90.31	93.89	4.45 M	5.5 M	-1.23	-29.14 M
1602	1395/08/08	919	932	890	890	0.23	922	3.83	4.72	9.75 M	898.27 M	1.51	4.52	99.49	100.0	4.18 M	5.07 M	-1.22	-4.55 M
1603	1395/08/05	850	896	831	896	4.92	888	3.98	7.82	11.43 M	1.01 B	2.7	6.91	90.25	100.0	5.95 M	4.7 M	1.27	-98.98 M
1604	1395/08/04	812	910	800	865	32.87	854	31.18	13.75	20.05 M	1.71 B	71.58	28.56	98.32	100.0	7.79 M	5.33 M	1.46	-28.68 M
1605	1395/06/06	652	660	650	660	0.92	651	-0.46	1.54	424.4 K	27.63 M	1.59	0.59	100.0	100.0	2.3 M	2.3 M	1.0	0.0
1606	1395/06/03	651	662	651	660	0.92	654	0.0	1.69	135.11 K	8.83 M	0.43	0.17	100.0	100.0	802.98 K	679.44 K	1.18	0.0
1607	1395/06/02	667	667	651	652	-0.46	654	-0.15	2.46	238.95 K	15.64 M	0.77	0.29	100.0	100.0	919.93 K	710.86 K	1.29	0.0
1608	1395/06/01	660	665	652	653	-0.31	655	0.0	1.99	358.14 K	23.45 M	1.0	0.42	100.0	100.0	1.23 M	1.8 M	-1.46	0.0
1609	1395/05/31	650	659	650	659	0.15	655	-0.46	1.38	244.08 K	15.98 M	0.59	0.26	100.0	100.0	1.23 M	887.54 K	1.38	0.0
1610	1395/05/30	650	665	650	658	1.23	658	1.23	2.31	355.38 K	23.38 M	0.97	0.36	100.0	100.0	1.67 M	899.4 K	1.86	0.0
1611	1395/05/27	660	660	645	659	0.76	650	-0.61	2.33	370.21 K	24.08 M	0.88	0.36	100.0	100.0	1.85 M	1.5 M	1.23	0.0
1612	1395/05/26	652	662	650	651	-0.61	654	-0.15	1.85	220.35 K	14.4 M	0.42	0.21	100.0	99.93	800.23 K	846.73 K	-1.06	9.84 K
1613	1395/05/25	654	660	651	655	0.15	655	0.15	1.38	604.23 K	39.57 M	1.12	0.56	100.0	100.0	4.4 M	3.3 M	1.33	0.0
1614	1395/05/24	652	660	650	657	-1.05	654	-1.51	1.54	513.79 K	33.61 M	0.59	0.49	100.0	100.0	1.87 M	1.08 M	1.72	0.0
1615	1395/05/23	669	670	660	666	1.22	664	0.91	1.52	118.1 K	7.84 M	0.09	0.11	100.0	100.0	1.12 M	412.7 K	2.71	0.0
1616	1395/05/20	655	661	655	661	1.07	658	0.61	0.92	643.2 K	42.3 M	0.48	0.55	100.0	100.0	3.53 M	1.69 M	2.08	0.0
1617	1395/05/19	655	668	650	657	-1.05	654	-1.51	2.77	769.59 K	50.32 M	0.58	0.63	100.0	100.0	1.62 M	1.8 M	-1.11	0.0
1618	1395/05/18	673	680	654	660	-1.79	664	-1.19	3.98	643.49 K	42.73 M	0.44	0.52	100.0	100.0	1.47 M	1.64 M	-1.12	0.0
1619	1395/05/17	669	688	652	668	0.15	672	0.75	5.52	2.16 M	145.38 M	1.73	1.86	98.36	100.0	2.98 M	2.24 M	1.33	-2.38 M
1620	1395/05/16	664	670	661	668	2.61	667	2.46	1.36	2.31 M	153.86 M	2.44	2.14	100.0	100.0	2.75 M	2.8 M	-1.02	0.0
1621	1395/05/13	651	664	650	650	-0.91	651	-0.76	2.15	752.85 K	49.05 M	0.7	0.7	98.0	100.0	1.37 M	2.89 M	-2.1	-981.5 K
1622	1395/05/12	674	674	652	655	-2.09	656	-1.94	3.37	782.97 K	51.39 M	0.68	0.73	100.0	100.0	1.84 M	2.06 M	-1.12	0.0
1623	1395/05/11	674	678	661	670	0.3	669	0.15	2.57	1.37 M	91.53 M	1.28	1.31	98.54	100.0	2.82 M	2.13 M	1.32	-1.34 M
1624	1395/05/10	655	678	655	673	2.28	668	1.52	3.51	1.03 M	68.7 M	0.83	1.01	82.47	100.0	2.36 M	1.6 M	1.48	-12.04 M
1625	1395/05/06	663	663	653	660	1.07	658	0.77	1.53	792.01 K	52.11 M	0.61	0.8	100.0	100.0	3.47 M	2.17 M	1.6	0.0
1626	1395/05/05	644	660	636	655	1.55	653	1.24	3.77	1.39 M	90.91 M	1.12	1.47	100.0	100.0	2.84 M	2.27 M	1.25	0.0
1627	1395/05/04	646	654	640	641	-0.93	645	-0.31	2.19	1.2 M	77.29 M	1.1	1.33	100.0	70.11	1.49 M	2.85 M	-1.92	23.11 M
1628	1395/05/03	651	657	640	648	-1.07	647	-1.22	2.66	944.65 K	61.15 M	0.77	1.06	100.0	100.0	1.46 M	2.18 M	-1.5	0.0
1629	1395/05/02	678	678	648	650	-0.91	655	-0.15	4.63	1.84 M	120.68 M	2.11	2.26	80.37	100.0	1.64 M	5.03 M	-3.06	-23.69 M
1630	1395/04/30	652	666	650	663	2.0	656	0.92	2.46	1.07 M	70.49 M	1.32	1.38	100.0	100.0	2.35 M	3.2 M	-1.36	0.0
1631	1395/04/29	650	654	647	652	0.31	650	0.0	1.08	1.16 M	75.53 M	1.13	1.57	100.0	100.0	2.6 M	3.98 M	-1.53	0.0
1632	1395/04/28	650	655	647	655	-0.15	650	-0.91	1.24	438.14 K	28.47 M	0.33	0.59	100.0	100.0	1.29 M	2.37 M	-1.83	0.0
1633	1395/04/27	655	665	644	649	-0.92	656	0.15	3.26	1.63 M	106.85 M	1.35	2.27	100.0	100.0	2.05 M	4.45 M	-2.17	0.0
1634	1395/04/26	655	657	655	657	-1.35	655	-1.65	0.31	72.37 K	4.74 M	0.06	0.09	100.0	100.0	677.67 K	948.74 K	-1.4	0.0
1635	1395/04/19	678	678	660	670	-3.18	666	-3.76	2.73	755.94 K	50.37 M	0.6	0.99	100.0	100.0	1.44 M	2.19 M	-1.52	0.0
1636	1395/04/15	719	724	673	680	-3.95	692	-2.26	7.58	2.23 M	154.24 M	2.39	3.31	100.0	100.0	2.0 M	4.28 M	-2.14	0.0
1637	1395/04/14	698	712	680	712	4.86	708	4.27	4.71	1.89 M	134.09 M	2.54	3.14	100.0	100.0	2.85 M	2.2 M	1.3	0.0
1638	1395/04/13	670	683	660	680	4.45	679	4.3	3.48	1.08 M	73.23 M	1.61	1.88	100.0	100.0	2.93 M	1.59 M	1.84	0.0
1639	1395/04/12	644	659	642	652	-1.81	651	-1.96	2.65	575.47 K	37.46 M	0.88	0.95	100.0	100.0	1.17 M	2.34 M	-2.0	0.0
1640	1395/04/09	660	677	652	652	-4.26	664	-2.5	3.83	508.99 K	33.79 M	0.83	0.84	100.0	100.0	1.41 M	1.78 M	-1.26	0.0
1641	1395/04/08	660	689	660	679	2.88	681	3.18	4.39	611.0 K	41.64 M	1.06	1.01	100.0	100.0	1.3 M	1.54 M	-1.19	0.0
1642	1395/04/06	660	678	650	668	1.98	660	0.76	4.31	953.45 K	62.88 M	2.17	1.59	100.0	100.0	1.97 M	2.25 M	-1.14	0.0
1643	1395/04/05	670	679	647	649	-2.55	655	-1.65	4.95	697.47 K	45.67 M	1.57	1.17	100.0	100.0	1.69 M	2.85 M	-1.69	-653.0
1644	1395/04/02	641	674	641	667	2.93	666	2.78	5.15	495.61 K	32.98 M	1.15	0.8	100.0	100.0	1.5 M	2.06 M	-1.37	0.0
1645	1395/04/01	665	665	640	658	0.77	648	-0.77	3.91	304.86 K	19.75 M	0.71	0.47	100.0	100.0	759.78 K	1.1 M	-1.44	0.0
1646	1395/03/31	650	665	640	650	-0.91	653	-0.46	3.91	424.48 K	27.72 M	1.01	0.64	100.0	100.0	1.07 M	1.46 M	-1.37	0.0
1647	1395/03/30	651	685	650	663	-1.04	656	-2.09	5.38	274.45 K	18.01 M	0.6	0.4	100.0	100.0	1.5 M	818.65 K	1.83	0.0
1648	1395/03/29	678	679	660	679	3.35	670	1.98	2.88	728.04 K	48.77 M	1.32	1.06	100.0	100.0	3.05 M	2.44 M	1.25	0.0
1649	1395/03/26	648	682	645	676	3.05	657	0.15	5.74	429.61 K	28.22 M	0.62	0.6	100.0	100.0	1.18 M	1.28 M	-1.09	0.0
1650	1395/03/25	661	666	651	653	-2.97	656	-2.53	2.3	291.31 K	19.12 M	0.38	0.4	100.0	100.0	910.59 K	1.06 M	-1.17	0.0
1651	1395/03/24	658	685	658	685	1.78	673	0.0	4.1	379.04 K	25.5 M	0.5	0.5	86.81	100.0	1.11 M	1.42 M	-1.28	-3.36 M
1652	1395/03/23	670	690	657	684	-0.44	673	-2.04	5.02	464.71 K	31.27 M	0.6	0.63	100.0	100.0	1.36 M	1.3 M	1.04	0.0
1653	1395/03/22	712	718	679	679	-4.9	687	-3.78	5.74	1.2 M	82.34 M	1.91	1.66	100.0	100.0	1.61 M	4.33 M	-2.68	0.0
1654	1395/03/19	717	726	710	720	0.7	714	-0.14	2.25	1.1 M	78.83 M	1.71	1.5	100.0	100.0	3.28 M	1.75 M	1.88	0.0
1655	1395/03/18	713	729	712	720	0.28	715	-0.42	2.39	641.5 K	45.87 M	1.03	0.77	84.43	100.0	3.23 M	1.83 M	1.76	-7.14 M
1656	1395/03/17	720	726	715	720	0.56	718	0.28	1.54	397.86 K	28.55 M	0.6	0.41	100.0	100.0	951.59 K	2.04 M	-2.14	0.0
1657	1395/03/16	711	728	710	728	2.25	716	0.56	2.54	522.72 K	37.44 M	0.72	0.42	80.75	100.0	1.78 M	1.21 M	1.47	-7.21 M
1658	1395/03/12	711	718	710	716	0.14	712	-0.42	1.13	461.35 K	32.85 M	0.61	0.36	90.2	100.0	1.41 M	1.56 M	-1.11	-3.22 M
1659	1395/03/11	733	733	710	719	-0.14	715	-0.69	3.24	1.2 M	85.85 M	1.68	0.86	87.15	100.0	2.34 M	4.52 M	-1.93	-11.03 M
1660	1395/03/10	715	730	715	730	1.53	720	0.14	2.1	539.34 K	38.82 M	0.71	0.37	100.0	100.0	2.43 M	1.69 M	1.44	0.0
1661	1395/03/09	712	730	712	723	0.56	719	0.0	2.53	587.85 K	42.29 M	0.73	0.39	100.0	100.0	1.76 M	1.63 M	1.08	0.0
1662	1395/03/08	730	730	712	720	-0.14	719	-0.28	2.53	841.67 K	60.5 M	1.05	0.52	100.0	100.0	1.55 M	1.95 M	-1.26	0.0
1663	1395/03/05	720	729	717	722	-0.14	721	-0.28	1.67	621.11 K	44.8 M	0.76	0.37	100.0	100.0	1.66 M	1.79 M	-1.08	0.0
1664	1395/03/04	720	738	710	730	1.25	723	0.28	3.94	984.4 K	71.18 M	1.21	0.6	100.0	100.0	2.45 M	1.69 M	1.45	0.0
1665	1395/03/03	723	725	719	723	0.0	721	-0.28	0.83	773.58 K	55.78 M	0.98	0.46	100.0	100.0	2.23 M	3.49 M	-1.56	0.0
1666	1395/03/01	730	730	718	725	-0.28	723	-0.55	1.67	825.04 K	59.65 M	1.07	0.47	100.0	100.0	2.06 M	2.98 M	-1.45	0.0
1667	1395/02/29	747	747	716	721	-1.37	727	-0.55	4.33	821.32 K	59.71 M	1.24	0.44	100.0	100.0	1.33 M	2.06 M	-1.55	0.0
1668	1395/02/28	718	740	718	730	0.97	731	1.11	3.06	694.7 K	50.78 M	1.01	0.35	100.0	100.0	1.88 M	1.59 M	1.19	0.0
1669	1395/02/27	723	740	719	730	0.27	723	-0.69	2.92	958.41 K	69.25 M	1.24	0.45	100.0	100.0	1.61 M	4.07 M	-2.53	0.0
1670	1395/02/26	723	750	722	728	-2.02	728	-2.02	3.88	654.76 K	47.65 M	0.56	0.28	100.0	100.0	1.06 M	1.7 M	-1.61	0.0
1671	1395/02/25	726	752	726	750	4.02	743	3.05	3.58	719.86 K	53.52 M	0.44	0.27	100.0	100.0	1.49 M	1.41 M	1.06	0.0
1672	1395/02/22	732	732	720	721	-3.61	721	-3.61	1.67	280.33 K	20.2 M	0.1	0.09	100.0	100.0	1.35 M	2.02 M	-1.5	0.0
1673	1395/02/18	760	769	730	747	-2.73	748	-2.6	5.34	819.32 K	61.25 M	0.28	0.25	100.0	100.0	1.09 M	2.19 M	-2.0	0.0
1674	1395/02/15	786	786	760	764	-2.68	768	-2.17	3.42	1.4 M	107.79 M	0.43	0.34	100.0	100.0	2.4 M	2.57 M	-1.07	0.0
1675	1395/02/14	758	800	754	767	-1.03	785	1.29	6.1	2.65 M	207.71 M	0.85	0.65	100.0	100.0	3.3 M	3.01 M	1.1	0.0
1676	1395/02/13	800	801	760	761	-4.04	775	-2.27	5.39	3.06 M	237.32 M	1.09	0.68	100.0	100.0	2.73 M	3.83 M	-1.4	0.0
1677	1395/02/12	759	800	757	800	4.99	793	4.07	5.68	6.04 M	478.83 M	2.67	1.37	100.0	100.0	5.38 M	3.35 M	1.61	0.0
1678	1395/02/11	772	780	752	767	2.54	762	1.87	3.72	1.28 M	97.64 M	0.57	0.29	100.0	100.0	2.12 M	1.88 M	1.13	0.0
1679	1395/02/08	763	769	735	759	-1.04	748	-2.48	4.63	3.23 M	241.33 M	1.89	0.74	100.0	100.0	2.39 M	4.64 M	-1.94	0.0
1680	1395/02/07	779	780	759	774	-1.15	767	-2.04	2.77	1.92 M	147.17 M	1.2	0.44	100.0	100.0	2.2 M	4.6 M	-2.09	-770.0
1681	1395/02/06	766	803	766	778	-2.38	783	-1.76	4.83	1.65 M	128.93 M	0.95	0.38	100.0	100.0	2.11 M	2.93 M	-1.39	0.0
1682	1395/02/05	780	803	770	803	4.97	797	4.18	4.29	3.22 M	256.6 M	1.84	0.77	100.0	100.0	5.46 M	2.85 M	1.91	0.0
1683	1395/02/04	751	780	751	765	-0.39	765	-0.39	3.86	1.17 M	89.65 M	0.55	0.28	100.0	100.0	1.91 M	2.64 M	-1.38	0.0
1684	1395/02/01	780	780	757	776	-0.64	768	-1.66	3.04	582.28 K	44.73 M	0.2	0.13	100.0	100.0	1.32 M	2.24 M	-1.7	0.0
1685	1395/01/31	789	799	770	771	-3.87	781	-2.62	3.77	1.37 M	107.33 M	0.4	0.3	100.0	100.0	1.65 M	2.75 M	-1.67	0.0
1686	1395/01/30	810	810	790	807	3.59	802	2.95	2.53	2.35 M	188.2 M	0.53	0.5	100.0	100.0	2.05 M	4.09 M	-2.0	0.0
1687	1395/01/29	741	793	724	793	4.89	779	3.04	9.53	3.28 M	255.42 M	0.56	0.68	93.45	100.0	3.56 M	3.93 M	-1.1	-16.72 M
1688	1395/01/28	784	784	749	750	-4.82	756	-4.06	4.67	2.98 M	224.87 M	0.49	0.6	100.0	100.0	2.85 M	3.63 M	-1.27	0.0
1689	1395/01/25	799	801	764	790	-1.74	788	-1.99	4.84	4.38 M	344.79 M	0.5	0.88	100.0	97.73	5.94 M	4.68 M	1.27	7.84 M
1690	1395/01/24	840	850	800	804	-4.17	804	-4.17	6.25	4.19 M	336.83 M	0.51	0.83	100.0	100.0	3.58 M	4.49 M	-1.25	0.0
1691	1395/01/23	850	855	802	829	0.0	839	1.21	6.61	7.28 M	610.38 M	0.8	1.5	95.24	100.0	4.01 M	3.61 M	1.11	-29.07 M
1692	1395/01/22	791	834	791	834	4.91	829	4.28	5.44	10.24 M	849.2 M	1.31	2.35	100.0	100.0	5.86 M	3.99 M	1.47	0.0
1693	1395/01/21	796	809	795	795	-4.9	795	-4.9	1.76	3.99 M	316.96 M	0.54	0.91	100.0	100.0	3.34 M	2.96 M	1.13	0.0
1694	1395/01/18	859	859	792	808	-1.34	836	2.08	8.46	18.43 M	1.54 B	4.68	6.49	100.0	97.58	4.04 M	5.74 M	-1.42	37.34 M
1695	1395/01/17	819	819	819	819	5.0	819	5.0	0.0	755.02 K	61.84 M	0.18	0.24	100.0	60.27	6.87 M	1.29 M	5.35	24.57 M
1696	1395/01/16	780	780	770	780	4.98	780	4.98	1.3	11.85 M	924.46 M	6.06	6.4	99.58	43.05	5.17 M	5.61 M	-1.08	522.6 M
1697	1395/01/15	722	757	718	757	4.99	743	3.05	5.43	4.15 M	307.87 M	3.07	2.82	100.0	66.22	4.6 M	2.32 M	1.98	103.99 M
1698	1395/01/14	721	730	718	721	-0.69	721	-0.69	1.67	1.86 M	133.8 M	1.34	1.34	100.0	51.56	2.68 M	2.56 M	1.05	64.81 M
1699	1395/01/11	730	742	720	732	0.97	726	0.14	3.06	1.09 M	79.47 M	0.75	0.75	100.0	63.3	1.09 M	1.73 M	-1.59	29.17 M
1700	1395/01/10	717	735	714	730	-0.27	725	-0.96	2.94	1.75 M	127.03 M	1.28	1.28	100.0	84.39	2.23 M	3.7 M	-1.66	19.83 M
1701	1395/01/09	748	748	725	731	-1.88	732	-1.74	3.17	933.91 K	68.39 M	0.59	0.59	100.0	100.0	1.75 M	2.63 M	-1.5	0.0
1702	1395/01/08	759	759	738	739	-4.03	745	-3.25	2.85	1.11 M	83.02 M	0.54	0.54	100.0	91.09	1.66 M	2.61 M	-1.57	7.4 M
1703	1395/01/07	742	779	742	779	4.99	770	3.77	4.99	2.06 M	158.43 M	1	1	100.0	60.55	3.86 M	1.71 M	2.26	62.51 M