سوابق تکمیلی نماد شجم

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	5,092	2.99	2.8 B	5.4 M	0.77	1.34	19.5 M	22.3 M	43.8 M	21.1 M	25.2 M	28.1 M	-1.09	-1.13	1.56	-269.1 M	-353.2 M	249.9 M	60	68	42.3	52.1
2	1403/06/27	4,946	3.0	2.4 B	4.9 M	0.69	1.28	21.4 M	23.9 M	47.9 M	18.3 M	28.2 M	29.9 M	1.17	-1.18	1.6	1.0 B	-336.5 M	263.4 M	88	47	77.3	35.3
3	1403/06/26	4,869	2.98	3.4 B	7.2 M	0.76	1.81	41.9 M	29.3 M	53.6 M	27.9 M	28.8 M	30.0 M	1.5	1.02	1.79	-433.9 M	-340.9 M	212.2 M	31	62	37.8	50.4
4	1403/06/25	4,763	0.85	3.4 B	7.2 M	0.83	1.96	11.2 M	43.3 M	53.1 M	33.3 M	42.5 M	29.2 M	-2.98	1.02	1.82	-1.6 B	-260.2 M	357.4 M	34	59	11.2	58.1
5	1403/06/24	4,720	0.02	2.4 B	5.1 M	0.64	1.5	22.6 M	48.5 M	53.4 M	24.5 M	42.2 M	28.2 M	-1.08	1.15	1.89	-500.5 M	241.3 M	426.8 M	58	74	54.1	74.7
6	1403/06/21	4,725	2.83	5.1 B	10.8 M	1.73	3.69	25.2 M	54.9 M	53.2 M	33.1 M	44.0 M	28.0 M	-1.31	1.25	1.9	-185.3 M	466.9 M	452.5 M	116	94	57.6	61.2
7	1403/06/20	4,601	3.0	2.6 B	5.7 M	1.04	2.12	57.3 M	79.4 M	54.7 M	23.2 M	47.1 M	25.9 M	2.46	1.69	2.11	1.0 B	594.8 M	464.0 M	39	53	85.6	47.2
8	1403/06/19	4,469	3.0	8.3 B	18.5 M	9.69	9.99	96.6 M	86.0 M	51.9 M	91.9 M	54.6 M	25.6 M	1.05	1.57	2.03	-30.6 M	511.0 M	413.8 M	72	76	84.2	84.6
9	1403/06/18	4,366	3.0	1.2 B	2.8 M	1.66	1.45	81.8 M	67.3 M	34.9 M	3.8 M	8.9 M	12.0 M	21.61	7.57	2.9	920.7 M	566.8 M	413.8 M	12	16	78.9	4.9
10	1403/06/17	4,292	3.0	886.9 M	2.1 M	1.56	1.07	57.2 M	71.5 M	30.1 M	7.2 M	10.4 M	13.4 M	7.91	6.91	2.24	627.5 M	519.1 M	412.3 M	14	24	90.3	19.6
11	1403/06/13	4,205	1.99	833.4 M	2.0 M	1.98	0.9	68.3 M	72.2 M	25.4 M	11.5 M	10.2 M	14.4 M	5.96	7.09	1.76	454.6 M	393.7 M	377.3 M	9	14	73.8	19.3
12	1403/06/11	4,162	1.98	794.4 M	1.9 M	2.87	0.77	72.2 M	71.5 M	22.7 M	23.5 M	9.4 M	18.2 M	3.07	7.58	1.25	582.7 M	303.3 M	335.3 M	11	9	100.0	26.6
13	1403/06/10	4,146	1.99	309.4 M	746.3 K	1.38	0.24	51.6 M	68.3 M	21.4 M	5.1 M	6.8 M	17.4 M	10.21	10.02	1.23	248.8 M	187.4 M	450.8 M	6	12	100.0	19.6
14	1403/06/07	4,105	1.99	769.6 M	1.9 M	8.87	0.61	128.3 M	69.3 M	24.5 M	10.9 M	6.1 M	19.1 M	11.75	11.37	1.28	682.3 M	137.6 M	640.9 M	6	8	100.0	11.3
15	1403/06/06	4,103	1.99	40.0 M	97.5 K	0.06	0.03	13.3 M	36.0 M	22.8 M	3.3 M	5.3 M	18.7 M	4.0	6.76	1.22	0.0	1.2 M	620.1 M	3	12	100.0	100.0
16	1403/06/05	4,095	1.99	159.1 M	388.6 K	0.19	0.12	53.0 M	127.9 M	21.9 M	8.7 M	5.8 M	18.5 M	6.11	21.88	1.19	2.9 M	492.3 M	649.0 M	3	18	100.0	98.2
17	1403/06/03	4,090	2.0	88.0 M	215.1 K	0.1	0.06	44.0 M	137.7 M	20.9 M	6.5 M	15.8 M	18.6 M	6.72	8.71	1.12	2.9 M	491.8 M	724.5 M	2	13	100.0	96.7
18	1403/05/31	4,087	2.0	51.5 M	125.9 K	0.03	0.03	25.7 M	147.4 M	20.8 M	2.9 M	15.5 M	19.9 M	9.0	9.53	1.04	0.0	491.2 M	821.8 M	2	18	100.0	100.0
19	1403/05/30	4,082	2.0	93.7 M	229.6 K	0.06	0.06	46.9 M	77.7 M	19.6 M	4.9 M	15.5 M	20.3 M	9.5	5.0	-1.04	0.0	985.2 M	888.2 M	2	19	100.0	100.0
20	1403/05/29	4,002	1.99	2.8 B	6.9 M	2.46	1.76	178.4 M	60.9 M	19.0 M	6.1 M	16.9 M	21.5 M	29.05	3.59	-1.13	2.5 B	945.6 M	890.7 M	15	36	97.1	8.0
21	1403/05/28	3,947	1.99	1.1 B	2.7 M	1.13	0.69	135.4 M	31.6 M	17.6 M	98.4 M	19.0 M	22.9 M	1.38	1.66	-1.3	515.5 K	457.2 M	817.8 M	8	11	100.0	100.0
22	1403/05/27	3,936	2.0	220.9 M	561.1 K	0.23	0.14	220.9 M	19.1 M	17.5 M	9.2 M	9.8 M	24.0 M	24.0	1.96	-1.37	0.0	465.9 M	817.8 M	1	24	100.0	100.0
23	1403/05/24	3,876	0.99	3.6 B	9.3 M	9.05	2.59	44.0 M	17.5 M	17.1 M	7.6 M	10.6 M	24.5 M	5.76	1.65	-1.43	2.5 B	465.9 M	820.7 M	61	28	75.1	6.0
24	1403/05/23	3,815	-0.83	364.0 M	955.6 K	0.51	0.27	3.7 M	7.5 M	16.3 M	14.1 M	13.9 M	24.5 M	-3.76	-1.85	-1.51	-198.1 M	-34.6 M	702.4 M	26	21	26.7	81.2
25	1403/05/22	3,813	-0.99	177.7 M	466.1 K	0.23	0.13	4.6 M	11.9 M	16.3 M	8.2 M	16.1 M	24.2 M	-1.8	-1.36	-1.48	13.5 M	183.3 M	710.6 M	39	20	100.0	92.4
26	1403/05/21	3,824	-0.91	353.4 M	923.7 K	0.28	0.25	5.7 M	11.0 M	16.4 M	10.3 M	18.4 M	23.6 M	-1.79	-1.67	-1.44	44.0 M	166.1 M	721.1 M	56	27	90.8	78.3
27	1403/05/20	3,835	-0.44	292.8 M	752.9 K	0.16	0.2	13.3 M	13.3 M	16.6 M	13.9 M	26.9 M	23.8 M	-1.05	-2.01	-1.43	0.0	80.3 M	717.3 M	22	21	100.0	100.0
28	1403/05/15	3,833	-0.98	772.8 M	2.0 M	0.3	0.56	10.0 M	15.1 M	16.9 M	18.8 M	24.9 M	23.9 M	-1.88	-1.66	-1.42	-32.6 M	658.6 M	738.0 M	74	41	95.8	100.0
29	1403/05/14	3,869	-1.0	2.0 B	5.2 M	0.85	1.53	18.9 M	21.8 M	17.1 M	21.1 M	28.1 M	23.8 M	-1.12	-1.29	-1.39	891.6 M	1.5 B	738.8 M	104	51	98.3	53.8
30	1403/05/13	3,907	-5.99	530.0 M	1.4 M	0.22	0.4	5.3 M	20.8 M	16.8 M	26.5 M	26.7 M	23.2 M	-5.04	-1.28	-1.38	-72.3 M	1.4 B	701.8 M	87	20	86.4	100.0
31	1403/05/10	4,153	-6.0	3.0 B	7.1 M	1.28	2.34	15.8 M	21.8 M	17.4 M	40.2 M	24.3 M	22.2 M	-2.53	-1.11	-1.28	-385.2 M	1.5 B	705.0 M	148	68	79.2	92.2
32	1403/05/09	4,490	-2.62	3.4 B	7.8 M	1.41	2.84	19.2 M	21.3 M	17.5 M	9.5 M	16.8 M	20.0 M	2.03	1.26	-1.14	2.9 B	1.9 B	723.2 M	170	40	95.5	11.1
33	1403/05/08	4,600	-1.67	5.8 B	12.6 M	3.17	5.79	47.7 M	21.6 M	17.3 M	34.9 M	22.4 M	19.4 M	1.36	-1.04	-1.12	4.1 B	1.7 B	581.4 M	118	45	97.1	27.2
34	1403/05/06	4,665	-1.17	707.9 M	1.5 M	0.35	0.71	9.7 M	14.0 M	14.9 M	11.3 M	18.7 M	18.5 M	-1.17	-1.34	-1.24	266.9 M	1.1 B	378.1 M	73	39	100.0	62.3
35	1403/05/03	4,700	-0.84	814.5 M	1.7 M	0.37	0.82	10.6 M	14.0 M	15.0 M	8.2 M	23.0 M	18.6 M	1.29	-1.64	-1.24	577.5 M	1.1 B	358.3 M	77	29	100.0	29.1
36	1403/05/02	4,670	-1.27	2.1 B	4.3 M	0.96	2.12	13.8 M	14.7 M	14.8 M	15.3 M	27.3 M	18.7 M	-1.1	-1.85	-1.26	1.5 B	1.2 B	317.7 M	149	36	100.0	26.7
37	1403/05/01	4,710	-4.07	3.4 B	7.3 M	2.18	3.7	20.4 M	16.3 M	14.7 M	34.8 M	38.9 M	18.9 M	-1.71	-2.38	-1.28	1.9 B	865.1 M	260.3 M	169	43	100.0	43.5
38	1403/04/31	4,880	-5.97	2.4 B	4.9 M	1.97	2.69	11.6 M	14.5 M	15.8 M	19.1 M	37.3 M	17.5 M	-1.64	-2.57	-1.11	1.3 B	487.0 M	289.2 M	203	54	97.9	42.8
39	1403/04/30	5,100	-3.77	1.8 B	3.5 M	1.8	2.01	11.2 M	16.2 M	16.1 M	34.8 M	38.0 M	18.3 M	-3.1	-2.35	-1.13	49.6 M	241.8 M	202.8 M	113	35	70.9	68.1
40	1403/04/27	5,240	-2.24	1.7 B	3.2 M	2.14	1.84	16.6 M	17.4 M	16.3 M	46.2 M	32.2 M	18.1 M	-2.79	-1.86	-1.11	997.3 M	225.2 M	182.1 M	102	15	99.8	40.9
41	1403/04/24	5,380	-2.89	2.0 B	3.8 M	3.35	2.21	27.6 M	16.3 M	15.9 M	105.9 M	23.9 M	19.8 M	-3.84	-1.46	-1.24	0.0	70.5 M	47.7 M	73	19	100.0	100.0
42	1403/04/23	5,400	-5.76	788.5 M	1.4 M	1.18	0.8	11.5 M	12.2 M	15.2 M	24.5 M	14.1 M	18.8 M	-2.13	-1.15	-1.24	59.0 M	63.8 M	32.0 M	67	29	97.6	90.1
43	1403/04/20	5,680	-1.9	377.6 M	658.9 K	0.57	0.36	15.9 M	15.2 M	15.8 M	8.5 M	13.7 M	19.1 M	1.88	1.11	-1.21	103.3 M	135.1 M	58.2 M	23	31	97.0	69.6
44	1403/04/19	5,780	-1.7	318.7 M	550.2 K	0.45	0.29	9.5 M	14.8 M	15.7 M	10.6 M	14.2 M	19.5 M	-1.12	1.05	-1.24	-33.4 M	111.1 M	58.1 M	30	30	89.5	100.0
45	1403/04/18	5,800	-3.65	640.5 M	1.1 M	0.92	0.54	11.0 M	14.7 M	15.4 M	7.9 M	13.8 M	20.8 M	1.39	1.07	-1.36	223.6 M	147.8 M	33.0 M	52	44	89.3	54.4
46	1403/04/17	5,960	-0.33	1.1 B	1.9 M	1.91	0.95	13.7 M	15.5 M	15.5 M	18.8 M	13.9 M	23.1 M	-1.37	1.12	-1.5	-33.4 M	101.6 M	-50.3 M	70	53	84.8	87.7
47	1403/04/16	5,980	5.84	1.1 B	1.9 M	2.11	0.88	26.7 M	16.8 M	15.3 M	20.8 M	12.2 M	23.6 M	1.29	1.38	-1.54	415.6 M	104.0 M	-68.3 M	42	34	100.0	63.0
48	1403/04/13	5,730	0.0	222.8 M	394.0 K	0.37	0.17	11.4 M	14.6 M	16.8 M	10.1 M	10.0 M	25.0 M	1.13	1.46	-1.49	-17.0 M	32.1 M	-86.0 M	18	22	92.4	100.0
49	1403/04/12	5,800	2.29	505.2 M	881.3 K	0.84	0.37	10.7 M	15.8 M	17.9 M	9.3 M	11.3 M	25.4 M	1.15	1.4	-1.42	150.2 M	32.4 M	-81.6 M	47	38	100.0	70.3
50	1403/04/11	5,770	5.29	491.7 M	867.4 K	0.77	0.35	14.2 M	15.3 M	18.4 M	9.5 M	11.8 M	26.5 M	1.51	1.29	-1.44	-7.5 M	-23.3 M	-81.6 M	34	52	98.5	100.0
51	1403/04/10	5,500	-2.31	489.4 M	893.4 K	0.56	0.33	18.7 M	12.5 M	18.6 M	12.2 M	12.6 M	27.8 M	1.53	-1.01	-1.5	-21.6 M	-68.7 M	-89.2 M	25	40	95.6	100.0
52	1403/04/09	5,630	5.43	796.5 M	1.4 M	0.58	0.49	17.7 M	12.0 M	18.5 M	9.4 M	13.9 M	29.9 M	1.89	-1.16	-1.62	56.3 M	8.2 M	-95.9 M	45	79	100.0	92.9
53	1403/04/06	5,340	1.91	679.3 M	1.3 M	0.49	0.44	19.5 M	19.3 M	19.8 M	19.4 M	14.9 M	33.7 M	1.01	1.3	-1.7	-15.5 M	502.5 M	-111.9 M	34	35	97.7	100.0
54	1403/04/04	5,210	1.17	415.2 M	793.0 K	0.3	0.25	7.4 M	17.2 M	19.2 M	12.6 M	18.0 M	34.4 M	-1.71	-1.05	-1.79	-128.3 M	425.7 M	-131.4 M	39	33	69.1	100.0
55	1403/04/03	5,240	1.55	666.1 M	1.3 M	0.41	0.4	5.6 M	17.1 M	18.7 M	13.2 M	21.7 M	38.4 M	-2.36	-1.27	-2.05	-234.3 M	378.8 M	-262.5 M	62	44	52.2	87.3
56	1403/04/02	5,120	-1.92	1.6 B	3.2 M	1.03	0.98	12.6 M	18.3 M	18.5 M	19.0 M	36.4 M	40.6 M	-1.51	-1.99	-2.19	363.0 M	87.4 M	-245.0 M	103	49	79.1	56.9
57	1403/03/30	5,220	1.95	3.0 B	5.7 M	2.16	1.81	61.3 M	20.5 M	18.8 M	9.8 M	46.8 M	42.2 M	6.23	-2.29	-2.24	2.5 B	-47.8 M	-266.0 M	48	42	99.4	14.0
58	1403/03/29	5,120	-1.92	991.9 M	1.9 M	0.78	0.62	9.1 M	13.2 M	17.2 M	58.3 M	59.6 M	43.0 M	-6.4	-4.51	-2.5	-399.4 M	-436.9 M	-366.7 M	65	17	59.7	100.0
59	1403/03/27	5,220	-1.88	690.4 M	1.3 M	0.49	0.41	7.4 M	14.4 M	16.9 M	49.3 M	47.3 M	40.9 M	-6.62	-3.29	-2.42	-362.8 M	-336.7 M	-314.8 M	44	14	47.5	100.0
60	1403/03/26	5,320	-1.85	1.9 B	3.6 M	1.38	1.16	6.2 M	14.1 M	16.9 M	145.3 M	46.5 M	39.0 M	-23.55	-3.31	-2.31	-1.7 B	-371.5 M	-268.4 M	32	13	10.5	100.0
61	1403/03/23	5,390	-1.82	1.6 B	3.0 M	1.29	0.96	17.6 M	14.6 M	16.8 M	48.2 M	40.1 M	36.5 M	-2.73	-2.75	-2.16	-312.8 M	-321.6 M	-178.1 M	67	31	73.7	93.3
62	1403/03/22	5,460	-1.97	1.8 B	3.4 M	1.28	1.12	19.4 M	13.1 M	16.8 M	34.7 M	35.0 M	36.1 M	-1.79	-2.67	-2.15	582.0 M	-337.7 M	-131.5 M	73	24	76.9	45.2
63	1403/03/21	5,580	1.82	696.6 M	1.2 M	0.41	0.42	14.0 M	19.4 M	16.5 M	17.2 M	35.2 M	35.1 M	-1.23	-1.82	-2.13	102.1 M	-441.7 M	-119.9 M	49	34	98.6	84.0
64	1403/03/20	5,480	-1.97	1.3 B	2.3 M	0.73	0.8	9.4 M	23.6 M	16.4 M	44.4 M	34.5 M	34.8 M	-4.74	-1.46	-2.12	-537.0 M	-447.9 M	-125.7 M	80	29	58.3	100.0
65	1403/03/19	5,590	-1.93	1.7 B	3.0 M	0.95	1.06	10.0 M	27.3 M	16.3 M	59.4 M	33.1 M	33.9 M	-5.93	-1.22	-2.08	-1.4 B	-310.6 M	-95.8 M	22	28	13.3	100.0
66	1403/03/16	5,660	-1.91	881.1 M	1.5 M	0.4	0.52	10.2 M	26.7 M	16.0 M	25.2 M	29.9 M	32.5 M	-2.48	-1.12	-2.03	-393.4 M	-54.1 M	-20.8 M	48	35	55.4	100.0
67	1403/03/13	5,760	1.59	2.9 B	5.0 M	1.29	1.81	47.8 M	25.6 M	16.7 M	35.5 M	33.5 M	32.9 M	1.35	-1.31	-1.97	62.2 M	-6.3 M	88.7 M	60	79	100.0	97.8
68	1403/03/12	5,680	1.97	1.9 B	3.3 M	0.93	1.24	35.7 M	25.5 M	15.5 M	24.5 M	37.3 M	31.5 M	1.46	-1.46	-2.04	71.0 M	-71.3 M	88.0 M	52	73	100.0	96.2
69	1403/03/09	5,570	1.64	1.8 B	3.3 M	0.79	1.29	21.2 M	21.1 M	14.3 M	32.9 M	41.4 M	31.7 M	-1.55	-1.96	-2.22	149.6 M	-166.6 M	77.6 M	77	45	89.9	81.6
70	1403/03/08	5,510	1.85	1.4 B	2.6 M	0.64	1.04	19.1 M	18.0 M	13.7 M	29.4 M	53.3 M	30.2 M	-1.54	-2.97	-2.21	-159.7 M	-747.0 M	70.6 M	67	49	88.9	100.0
71	1403/03/07	5,380	-1.82	2.7 B	5.0 M	1.33	2.15	17.5 M	15.6 M	13.8 M	47.0 M	62.5 M	30.3 M	-2.68	-4.01	-2.2	-154.7 M	-691.6 M	78.6 M	133	53	86.0	91.7
72	1403/03/06	5,550	-0.72	2.8 B	5.1 M	1.46	2.22	57.2 M	15.3 M	13.2 M	60.7 M	62.0 M	28.7 M	-1.06	-4.05	-2.17	-262.7 M	-672.1 M	86.3 M	41	43	84.6	94.1
73	1403/03/05	5,580	-1.93	946.8 M	1.7 M	0.49	0.74	7.8 M	12.3 M	12.4 M	35.3 M	51.6 M	27.5 M	-4.55	-4.18	-2.22	-405.5 M	-516.9 M	125.8 M	66	26	54.0	96.9
74	1403/03/01	5,690	-1.9	3.5 B	6.2 M	2.27	2.77	8.1 M	12.1 M	12.6 M	100.9 M	44.7 M	26.7 M	-12.54	-3.69	-2.11	-2.8 B	-307.9 M	151.4 M	97	35	22.1	100.0
75	1403/02/30	5,780	-4.93	1.6 B	2.7 M	1.1	1.04	8.8 M	13.0 M	14.1 M	91.2 M	27.5 M	23.9 M	-10.4	-2.12	-1.7	117.2 M	355.5 M	346.2 M	107	9	60.1	52.6
76	1403/02/29	5,980	-2.13	1.9 B	3.2 M	1.32	1.27	17.0 M	13.6 M	16.1 M	42.5 M	23.8 M	24.9 M	-2.5	-1.75	-1.54	-57.3 M	354.7 M	463.4 M	109	45	96.6	99.6
77	1403/02/26	6,140	-1.44	2.2 B	3.6 M	1.79	1.4	16.9 M	13.6 M	16.3 M	29.6 M	22.2 M	24.3 M	-1.75	-1.64	-1.49	513.0 M	490.0 M	468.1 M	130	57	99.0	75.9
78	1403/02/25	6,270	-1.72	1.0 B	1.7 M	0.88	0.67	8.5 M	12.7 M	17.3 M	8.0 M	18.2 M	26.3 M	1.06	-1.44	-1.52	639.6 M	550.3 M	442.2 M	112	39	91.0	29.8
79	1403/02/24	6,400	-3.32	1.6 B	2.5 M	1.55	0.96	12.9 M	13.5 M	17.8 M	17.4 M	19.5 M	26.7 M	-1.34	-1.45	-1.5	565.0 M	419.8 M	415.5 M	123	59	99.5	64.2
80	1403/02/23	6,600	-1.2	809.9 M	1.2 M	0.8	0.45	11.2 M	12.5 M	17.8 M	18.8 M	20.1 M	27.0 M	-1.67	-1.61	-1.51	113.2 M	319.0 M	373.7 M	72	37	99.9	85.9
81	1403/02/22	6,640	-1.19	1.9 B	2.9 M	1.61	1.08	16.8 M	11.9 M	17.9 M	37.6 M	19.9 M	26.7 M	-2.23	-1.68	-1.49	619.2 M	307.9 M	370.9 M	115	35	100.0	68.0
82	1403/02/19	6,710	-1.76	1.2 B	1.8 M	1.12	0.69	13.3 M	14.0 M	18.1 M	9.8 M	19.2 M	26.4 M	1.36	-1.37	-1.46	814.7 M	543.4 M	350.7 M	84	31	91.3	24.7
83	1403/02/18	6,800	-0.29	741.7 M	1.1 M	0.65	0.4	11.2 M	13.7 M	18.1 M	15.5 M	19.2 M	26.1 M	-1.38	-1.4	-1.44	-13.3 M	389.9 M	309.5 M	61	45	92.1	93.8
84	1403/02/17	6,770	-1.74	710.5 M	1.0 M	0.65	0.37	7.9 M	12.0 M	18.1 M	19.1 M	20.8 M	26.2 M	-2.42	-1.74	-1.45	61.2 M	365.0 M	290.8 M	90	34	100.0	91.4
85	1403/02/16	6,820	0.0	571.8 M	829.6 K	0.42	0.29	7.8 M	11.9 M	18.5 M	17.1 M	18.2 M	26.2 M	-2.19	-1.53	-1.42	57.4 M	354.7 M	280.4 M	73	30	100.0	90.0
86	1403/02/12	6,890	-0.29	2.9 B	4.2 M	3.04	1.49	24.3 M	14.2 M	18.9 M	36.7 M	21.9 M	25.8 M	-1.51	-1.54	-1.37	1.8 B	343.2 M	272.2 M	119	30	100.0	38.0
87	1403/02/11	6,880	-0.15	634.2 M	917.9 K	0.46	0.3	10.7 M	10.3 M	18.6 M	12.8 M	19.9 M	25.5 M	-1.19	-1.94	-1.38	47.3 M	-16.2 M	201.2 M	59	46	100.0	92.5
88	1403/02/10	6,850	-1.72	940.8 M	1.4 M	0.67	0.44	6.3 M	11.3 M	19.0 M	22.4 M	24.6 M	25.6 M	-3.54	-2.18	-1.35	-138.0 M	79.9 M	205.7 M	127	42	85.3	100.0
89	1403/02/09	7,010	-0.85	486.9 M	698.5 K	0.23	0.22	6.5 M	13.0 M	19.8 M	9.4 M	23.7 M	25.6 M	-1.44	-1.83	-1.29	9.9 M	128.8 M	211.9 M	75	51	100.0	98.0
90	1403/02/08	7,020	-0.14	1.9 B	2.7 M	0.61	0.84	20.2 M	17.9 M	20.7 M	31.8 M	27.2 M	26.6 M	-1.58	-1.52	-1.28	0.0	355.7 M	206.6 M	93	59	100.0	100.0
91	1403/02/05	7,050	0.28	948.0 M	1.3 M	0.31	0.42	8.7 M	22.0 M	20.3 M	21.1 M	29.8 M	25.8 M	-2.42	-1.36	-1.27	0.0	847.8 M	206.6 M	109	45	100.0	100.0
92	1403/02/04	7,000	-2.64	2.7 B	3.8 M	0.8	1.25	13.7 M	24.8 M	20.8 M	35.2 M	31.2 M	25.3 M	-2.58	-1.26	-1.21	527.5 M	855.0 M	206.6 M	188	58	96.1	76.3
93	1403/02/03	7,170	-2.05	1.2 B	1.7 M	0.39	0.58	14.8 M	30.7 M	21.2 M	19.0 M	35.6 M	24.3 M	-1.28	-1.16	-1.15	106.6 M	748.6 M	172.9 M	84	60	100.0	91.4
94	1403/02/02	7,330	2.66	4.0 B	5.4 M	1.28	1.95	33.4 M	33.8 M	21.1 M	27.4 M	37.3 M	24.0 M	1.22	-1.1	-1.14	1.1 B	748.6 M	163.6 M	119	103	100.0	71.2
95	1403/02/01	7,290	4.44	6.8 B	9.5 M	3.3	4.02	33.3 M	29.1 M	19.9 M	38.8 M	37.7 M	23.5 M	-1.17	-1.3	-1.18	2.5 B	465.2 M	104.1 M	201	109	98.4	62.2
96	1403/01/29	6,980	0.87	784.9 M	1.1 M	0.35	0.47	34.1 M	22.2 M	17.9 M	34.0 M	31.4 M	22.1 M	1.0	-1.42	-1.23	36.0 M	-15.1 M	-27.6 M	23	22	100.0	95.4
97	1403/01/28	6,940	0.87	4.1 B	6.0 M	2.72	2.68	34.4 M	21.3 M	17.4 M	57.5 M	30.4 M	21.8 M	-1.67	-1.43	-1.25	-4.3 M	20.5 M	-27.6 M	117	70	97.2	97.4
98	1403/01/27	6,880	0.88	131.5 M	191.1 K	0.07	0.08	131.5 M	15.0 M	16.3 M	1.8 M	19.0 M	19.4 M	73.84	-1.27	-1.19	106.6 M	19.7 M	14.8 M	1	14	100.0	19.0
99	1403/01/26	6,830	-0.73	2.9 B	4.3 M	1.84	2.0	11.8 M	14.7 M	16.2 M	22.9 M	20.7 M	19.5 M	-1.94	-1.41	-1.21	-272.8 M	-79.1 M	26.1 M	97	62	38.8	48.1
100	1403/01/25	6,820	-4.48	1.9 B	2.8 M	1.2	1.33	15.0 M	15.6 M	16.4 M	19.8 M	20.8 M	19.6 M	-1.32	-1.34	-1.2	59.1 M	-54.0 M	34.3 M	111	81	85.8	82.8
101	1403/01/21	7,050	-1.95	2.0 B	2.8 M	1.14	1.3	21.0 M	16.1 M	16.3 M	26.9 M	20.2 M	19.4 M	-1.28	-1.25	-1.19	214.2 M	-87.3 M	8.7 M	73	49	77.1	66.3
102	1403/01/20	7,170	1.99	632.0 M	878.7 K	0.27	0.38	10.7 M	16.2 M	15.7 M	11.1 M	20.4 M	19.6 M	-1.03	-1.26	-1.25	-8.6 M	-54.5 M	-92.4 M	58	57	98.6	100.0
103	1403/01/19	7,060	-0.56	2.0 B	2.8 M	0.92	1.23	14.9 M	18.2 M	16.2 M	23.0 M	22.1 M	20.6 M	-1.55	-1.21	-1.27	-387.5 M	-25.5 M	-98.5 M	107	86	80.4	100.0
104	1403/01/18	7,090	-4.58	1.7 B	2.4 M	0.75	1.08	15.9 M	18.8 M	16.4 M	22.8 M	21.9 M	20.7 M	-1.44	-1.16	-1.26	-147.4 M	49.4 M	-77.3 M	100	76	91.5	100.0
105	1403/01/15	7,440	0.13	2.1 B	2.8 M	0.92	1.29	17.8 M	21.3 M	16.1 M	17.2 M	23.7 M	20.6 M	1.04	-1.11	-1.28	-107.4 M	59.4 M	-75.9 M	75	84	64.3	69.5
106	1403/01/14	7,470	-1.45	2.5 B	3.3 M	1.2	1.27	19.3 M	20.1 M	15.6 M	25.5 M	23.8 M	20.4 M	-1.32	-1.18	-1.31	378.6 M	80.9 M	-71.3 M	124	79	96.8	81.5
107	1403/01/11	7,660	3.79	3.7 B	4.9 M	2.5	1.9	21.3 M	19.9 M	17.4 M	22.1 M	21.6 M	25.3 M	-1.04	-1.09	-1.45	136.1 M	5.2 M	-157.6 M	157	145	89.6	85.9
108	1403/01/08	7,310	-0.14	1.3 B	1.8 M	1.04	0.7	17.9 M	17.6 M	17.9 M	22.4 M	19.8 M	27.1 M	-1.25	-1.13	-1.51	-13.0 M	-51.4 M	-189.6 M	73	59	99.0	100.0
109	1403/01/07	7,290	-0.41	2.5 B	3.4 M	2.55	1.35	31.1 M	16.3 M	17.7 M	33.3 M	17.7 M	26.7 M	-1.07	-1.09	-1.51	-97.3 M	-64.3 M	-183.7 M	76	74	96.0	100.0
110	1403/01/06	7,370	0.96	1.3 B	1.8 M	1.44	0.66	12.5 M	12.3 M	16.4 M	16.9 M	14.3 M	26.4 M	-1.36	-1.16	-1.61	0.0	-54.2 M	-191.7 M	103	76	100.0	100.0
111	1403/01/05	7,490	4.76	1.5 B	2.0 M	1.72	0.78	17.7 M	11.9 M	16.9 M	15.2 M	14.2 M	28.4 M	1.17	-1.19	-1.68	0.0	-88.8 M	-256.6 M	84	98	100.0	100.0
112	1402/12/28	7,030	-0.14	635.8 M	889.4 K	0.59	0.32	8.3 M	10.6 M	16.7 M	11.2 M	14.9 M	28.9 M	-1.35	-1.41	-1.73	-146.6 M	-81.8 M	-222.9 M	59	57	76.9	100.0
113	1402/12/27	7,030	1.59	386.5 M	548.9 K	0.36	0.19	7.2 M	13.1 M	16.4 M	7.9 M	14.7 M	30.8 M	-1.1	-1.12	-1.88	-77.6 M	116.3 M	-300.0 M	43	49	79.9	100.0
114	1402/12/26	6,870	-0.87	946.4 M	1.4 M	0.78	0.47	12.0 M	13.9 M	15.8 M	17.9 M	16.0 M	31.6 M	-1.49	-1.15	-2.0	-46.8 M	198.5 M	-305.9 M	75	53	95.1	100.0
115	1402/12/23	6,900	-0.86	877.3 M	1.3 M	0.68	0.44	10.8 M	14.7 M	15.9 M	17.9 M	17.9 M	31.2 M	-1.65	-1.22	-1.96	-173.0 M	186.1 M	-312.8 M	65	49	80.3	100.0
116	1402/12/22	6,920	-1.28	1.3 B	1.8 M	0.85	0.64	12.3 M	14.9 M	15.7 M	19.5 M	17.3 M	30.8 M	-1.59	-1.16	-1.96	35.0 M	129.9 M	-304.5 M	87	53	83.3	80.6
117	1402/12/21	6,980	-0.57	1.8 B	2.5 M	1.02	0.86	21.3 M	14.1 M	15.6 M	10.4 M	19.5 M	30.9 M	2.05	-1.39	-1.98	844.0 M	-238.4 M	-310.7 M	68	58	82.5	34.3
118	1402/12/20	7,010	-1.96	519.2 M	739.6 K	0.26	0.24	13.7 M	14.9 M	15.4 M	12.4 M	24.1 M	32.1 M	1.1	-1.62	-2.08	333.5 M	-433.4 M	-354.7 M	38	15	100.0	35.8
119	1402/12/16	7,050	-1.95	1.7 B	2.4 M	0.86	0.74	15.2 M	15.7 M	15.1 M	24.0 M	24.5 M	32.8 M	-1.58	-1.56	-2.17	-108.8 M	-492.8 M	-377.3 M	105	71	93.6	100.0
120	1402/12/15	7,170	1.13	1.3 B	1.9 M	0.73	0.54	12.2 M	14.7 M	15.3 M	15.8 M	24.3 M	34.1 M	-1.3	-1.66	-2.24	-454.3 M	-494.7 M	-385.9 M	73	85	66.2	100.0
121	1402/12/14	7,050	-0.84	2.4 B	3.4 M	0.79	0.98	8.1 M	13.7 M	15.1 M	26.5 M	24.2 M	38.3 M	-3.27	-1.77	-2.53	-1.8 B	-407.3 M	-490.0 M	75	91	25.2	100.0
122	1402/12/13	7,120	3.49	2.7 B	3.8 M	0.87	1.15	20.6 M	21.2 M	15.0 M	31.8 M	45.6 M	39.6 M	-1.55	-2.15	-2.64	-131.0 M	-315.4 M	-436.2 M	125	85	94.2	99.0
123	1402/12/12	7,020	4.0	1.9 B	2.7 M	0.67	0.8	18.3 M	23.7 M	14.5 M	24.3 M	52.1 M	39.6 M	-1.33	-2.2	-2.74	36.8 M	-389.8 M	-448.5 M	103	76	100.0	98.0
124	1402/12/09	6,750	0.45	1.3 B	1.9 M	0.47	0.51	9.2 M	23.2 M	14.6 M	21.6 M	52.2 M	40.6 M	-2.35	-2.25	-2.78	-118.6 M	-376.3 M	-482.8 M	81	40	57.7	66.8
125	1402/12/08	6,740	0.75	558.6 M	830.6 K	0.17	0.2	6.5 M	21.9 M	15.2 M	10.0 M	53.0 M	42.7 M	-1.52	-2.42	-2.81	-17.3 M	-404.1 M	-496.4 M	78	53	91.3	94.4
126	1402/12/07	6,770	-3.42	8.2 B	12.2 M	4.36	3.23	33.5 M	23.8 M	16.1 M	149.8 M	62.0 M	46.8 M	-4.47	-2.61	-2.91	-1.3 B	-660.0 M	-586.4 M	201	54	82.5	98.9
127	1402/12/05	6,980	-0.43	3.1 B	4.4 M	1.59	1.22	41.2 M	17.5 M	14.6 M	57.4 M	35.0 M	42.6 M	-1.39	-2.01	-2.92	-503.2 M	-255.9 M	-629.0 M	63	54	83.8	100.0
128	1402/12/02	6,960	-0.29	733.4 M	1.0 M	0.34	0.28	11.1 M	12.0 M	13.9 M	12.1 M	33.2 M	41.3 M	-1.09	-2.76	-2.96	104.6 M	-493.1 M	-608.4 M	66	52	100.0	85.7
129	1402/12/01	7,020	0.14	1.5 B	2.1 M	0.71	0.58	8.7 M	11.1 M	13.9 M	29.8 M	36.4 M	41.8 M	-3.41	-3.28	-3.01	-257.9 M	-553.1 M	-686.3 M	124	45	73.1	90.5
130	1402/11/30	6,950	-0.71	3.6 B	5.1 M	2.28	1.43	20.3 M	12.0 M	14.0 M	54.8 M	32.0 M	40.6 M	-2.7	-2.66	-2.91	-1.3 B	-538.6 M	-678.3 M	101	61	57.7	94.2
131	1402/11/29	7,000	1.6	955.1 M	1.4 M	0.62	0.35	12.9 M	9.8 M	13.8 M	4.0 M	23.1 M	38.8 M	3.24	-2.35	-2.82	673.4 M	-280.5 M	-593.8 M	62	32	83.9	13.4
132	1402/11/28	6,950	-0.86	3.0 B	4.3 M	2.14	1.13	9.0 M	9.4 M	14.9 M	47.3 M	24.6 M	40.0 M	-5.25	-2.62	-2.68	-1.7 B	-433.0 M	-579.6 M	138	62	41.6	98.0
133	1402/11/25	6,940	-3.48	1.7 B	2.4 M	1.09	0.64	8.4 M	11.1 M	15.6 M	28.4 M	22.3 M	38.9 M	-3.37	-2.02	-2.5	-195.2 M	-102.3 M	-463.0 M	179	60	88.6	100.0
134	1402/11/24	7,190	0.7	1.2 B	1.7 M	0.56	0.44	14.6 M	12.1 M	16.4 M	15.9 M	24.7 M	38.4 M	-1.09	-2.04	-2.35	-185.3 M	-87.1 M	-458.6 M	70	76	84.6	100.0
135	1402/11/23	7,100	-1.53	925.2 M	1.3 M	0.31	0.33	7.9 M	13.1 M	16.4 M	12.0 M	32.2 M	39.1 M	-1.51	-2.46	-2.39	-6.2 M	-106.1 M	-468.3 M	90	60	77.3	78.0
136	1402/11/21	7,240	1.83	894.8 M	1.2 M	0.27	0.32	9.4 M	13.5 M	17.0 M	19.9 M	48.8 M	38.4 M	-2.12	-3.61	-2.26	-88.9 M	-612.0 M	-439.6 M	86	45	90.1	100.0
137	1402/11/18	7,180	0.28	2.5 B	3.5 M	0.84	0.9	15.3 M	13.2 M	17.1 M	34.7 M	53.2 M	37.6 M	-2.27	-4.02	-2.19	-35.8 M	-740.4 M	-475.4 M	154	69	95.6	97.1
138	1402/11/17	7,160	-1.38	2.5 B	3.5 M	0.81	0.95	11.8 M	12.3 M	17.4 M	42.2 M	53.3 M	36.4 M	-3.56	-4.34	-2.1	-119.0 M	-808.6 M	-475.1 M	186	55	87.1	91.8
139	1402/11/16	7,190	-0.14	3.9 B	5.4 M	1.07	1.54	17.0 M	13.7 M	17.8 M	47.8 M	50.9 M	35.0 M	-2.81	-3.72	-1.97	-280.7 M	-914.8 M	-468.4 M	172	67	74.8	82.0
140	1402/11/15	7,200	-1.91	5.2 B	7.2 M	1.35	2.22	12.5 M	14.8 M	17.7 M	103.8 M	54.3 M	33.4 M	-8.3	-3.66	-1.89	-2.5 B	-936.8 M	-461.0 M	204	49	49.2	98.1
141	1402/11/14	7,250	-0.96	2.2 B	3.0 M	0.54	0.94	9.1 M	17.5 M	18.2 M	47.6 M	53.2 M	30.0 M	-5.23	-3.04	-1.65	-730.8 M	-793.0 M	-268.0 M	134	41	54.7	87.5
142	1402/11/11	7,300	-0.68	1.1 B	1.5 M	0.26	0.45	8.3 M	18.2 M	18.5 M	24.5 M	54.6 M	29.8 M	-2.97	-2.99	-1.61	-376.9 M	-1.1 B	-292.6 M	85	44	65.1	100.0
143	1402/11/10	7,300	-0.54	3.5 B	4.8 M	0.91	1.54	18.9 M	19.0 M	18.7 M	38.3 M	54.8 M	30.1 M	-2.03	-2.88	-1.61	-649.9 M	-1.0 B	-308.2 M	142	87	76.8	95.4
144	1402/11/09	7,300	-4.2	6.3 B	8.6 M	2.3	3.17	19.6 M	18.0 M	18.8 M	60.4 M	53.4 M	28.8 M	-3.08	-2.96	-1.53	-390.5 M	-1.2 B	-276.5 M	254	89	79.0	85.2
145	1402/11/08	7,500	-4.21	6.7 B	8.8 M	3.64	3.75	23.1 M	15.7 M	18.7 M	78.5 M	42.9 M	25.7 M	-3.39	-2.73	-1.37	-1.8 B	-1.1 B	-255.9 M	210	85	72.8	100.0
146	1402/11/07	7,840	-0.13	3.4 B	4.3 M	1.26	1.88	11.5 M	12.0 M	17.6 M	58.2 M	28.2 M	22.0 M	-5.05	-2.34	-1.25	-2.2 B	-689.5 M	-188.6 M	92	56	31.5	96.8
147	1402/11/04	7,870	1.55	1.1 B	1.5 M	0.4	0.63	14.5 M	18.3 M	17.5 M	25.6 M	28.8 M	21.3 M	-1.76	-1.58	-1.22	-92.4 M	-58.4 M	-150.0 M	71	44	90.5	98.6
148	1402/11/03	7,810	-1.76	2.2 B	2.9 M	0.84	1.25	9.9 M	19.9 M	17.6 M	29.6 M	28.1 M	20.8 M	-2.98	-1.41	-1.18	-1.5 B	88.7 M	-160.2 M	80	76	35.3	100.0
149	1402/11/02	7,830	-2.49	995.3 M	1.3 M	0.36	0.49	8.9 M	22.7 M	18.2 M	13.0 M	26.2 M	20.2 M	-1.46	-1.16	-1.11	-97.8 M	357.7 M	-98.0 M	91	70	81.7	91.5
150	1402/11/01	7,990	-2.56	1.7 B	2.1 M	0.58	0.83	15.7 M	24.5 M	20.8 M	17.6 M	28.2 M	20.8 M	-1.12	-1.15	-1.0	394.9 M	301.7 M	-60.8 M	89	57	81.6	58.5
151	1402/10/30	8,000	-0.5	7.7 B	9.4 M	4.23	4.11	25.8 M	27.1 M	20.8 M	41.9 M	25.9 M	21.0 M	-1.62	1.05	-1.01	957.3 M	336.1 M	-94.9 M	266	141	89.4	77.0
152	1402/10/27	8,060	-0.62	1.9 B	2.4 M	1.11	0.94	33.3 M	25.5 M	19.1 M	19.3 M	16.5 M	20.3 M	1.73	1.55	-1.06	643.2 M	-16.5 M	-227.3 M	46	46	80.4	46.6
153	1402/10/26	8,180	1.11	1.7 B	2.1 M	1.15	0.68	42.2 M	23.3 M	18.4 M	19.3 M	15.7 M	23.3 M	2.19	1.48	-1.26	-108.9 M	-150.9 M	-406.7 M	28	67	69.5	75.9
154	1402/10/25	8,040	-1.83	982.0 M	1.2 M	0.7	0.35	14.0 M	19.4 M	20.5 M	21.0 M	13.7 M	25.7 M	-1.5	1.42	-1.25	-378.2 M	-125.9 M	-559.2 M	42	46	60.0	98.5
155	1402/10/24	8,250	2.36	2.6 B	3.2 M	2.05	0.93	30.3 M	18.2 M	21.3 M	12.9 M	12.4 M	28.2 M	2.34	1.47	-1.33	567.3 M	-77.0 M	-775.4 M	61	99	70.2	48.6
156	1402/10/23	8,020	0.25	1.7 B	2.2 M	1.21	0.62	8.9 M	15.3 M	20.6 M	14.3 M	11.3 M	28.8 M	-1.6	1.36	-1.4	-805.7 M	74.3 M	-817.3 M	38	80	19.5	65.7
157	1402/10/20	7,990	1.4	1.6 B	2.0 M	1.11	0.57	23.1 M	15.1 M	20.5 M	14.6 M	16.3 M	29.7 M	1.58	-1.08	-1.45	-29.0 M	-8.9 M	-804.9 M	48	78	70.6	72.5
158	1402/10/19	7,900	0.25	473.3 M	600.9 K	0.32	0.17	12.8 M	13.3 M	19.9 M	7.0 M	19.8 M	29.6 M	1.82	-1.49	-1.49	16.1 M	-141.0 M	-809.2 M	32	56	86.7	83.3
159	1402/10/18	7,850	-0.63	611.6 M	776.4 K	0.4	0.21	9.4 M	14.1 M	19.9 M	10.9 M	20.6 M	30.1 M	-1.17	-1.46	-1.51	-133.8 M	-147.5 M	-810.9 M	51	56	78.1	100.0
160	1402/10/17	7,900	0.77	1.8 B	2.3 M	1.33	0.61	18.2 M	15.6 M	20.6 M	5.6 M	19.9 M	30.9 M	3.23	-1.27	-1.5	1.3 B	-116.3 M	-810.6 M	86	43	85.8	13.3
161	1402/10/16	7,900	-1.13	2.6 B	3.3 M	1.89	0.87	12.4 M	13.7 M	20.5 M	36.6 M	21.9 M	31.7 M	-2.95	-1.6	-1.54	-1.2 B	-475.3 M	-877.2 M	105	69	50.9	98.7
162	1402/10/13	7,960	-1.85	1.5 B	1.9 M	1.16	0.45	11.8 M	13.0 M	21.1 M	35.0 M	22.3 M	31.1 M	-2.96	-1.72	-1.47	-689.4 M	-516.3 M	-812.6 M	72	44	55.3	100.0
163	1402/10/12	8,090	-0.74	859.1 M	1.1 M	0.49	0.23	20.0 M	14.1 M	23.5 M	11.8 M	18.9 M	34.9 M	1.69	-1.34	-1.49	-16.7 M	-437.6 M	-815.1 M	37	64	86.1	88.0
164	1402/10/11	8,150	1.75	962.9 M	1.2 M	0.37	0.25	21.0 M	15.2 M	24.2 M	10.9 M	20.0 M	38.2 M	1.93	-1.31	-1.58	22.4 M	-476.3 M	-976.2 M	41	77	89.6	87.2
165	1402/10/10	8,050	-0.49	1.0 B	1.3 M	0.39	0.27	9.2 M	22.2 M	24.3 M	20.0 M	22.3 M	39.1 M	-2.19	-1.0	-1.61	-470.9 M	-351.4 M	-965.7 M	60	51	53.8	100.0
166	1402/10/09	8,010	-2.2	2.6 B	3.2 M	0.94	0.69	10.3 M	22.6 M	24.2 M	39.7 M	22.6 M	39.0 M	-3.85	1.0	-1.61	-1.4 B	-314.7 M	-964.1 M	104	63	41.7	97.2
167	1402/10/06	8,200	-1.09	1.3 B	1.6 M	0.36	0.36	17.3 M	23.3 M	24.6 M	15.5 M	24.1 M	37.8 M	1.12	-1.04	-1.54	-296.3 M	-367.8 M	-891.3 M	60	86	77.8	100.0
168	1402/10/05	8,170	-1.33	2.9 B	3.5 M	0.55	0.79	19.6 M	22.0 M	24.2 M	19.0 M	33.7 M	38.1 M	1.03	-1.53	-1.57	-210.0 M	-897.3 M	-881.1 M	119	134	79.9	87.1
169	1402/10/04	8,370	4.89	5.3 B	6.4 M	0.89	1.48	49.3 M	28.6 M	24.2 M	22.5 M	39.0 M	39.0 M	2.2	-1.36	-1.61	646.9 M	-1.5 B	-873.4 M	96	182	89.7	77.4
170	1402/10/03	7,980	-0.5	1.3 B	1.7 M	0.23	0.39	14.4 M	25.2 M	22.6 M	23.1 M	48.2 M	39.7 M	-1.6	-1.92	-1.76	-287.5 M	-2.6 B	-897.1 M	73	58	78.5	100.0
171	1402/10/02	7,960	-2.21	3.0 B	3.7 M	0.53	0.75	12.7 M	25.1 M	22.1 M	59.5 M	47.7 M	38.2 M	-4.68	-1.9	-1.72	-1.7 B	-2.6 B	-889.6 M	101	50	43.1	100.0
172	1402/09/29	8,080	-2.3	5.8 B	7.1 M	1.2	1.52	17.0 M	25.4 M	24.7 M	79.5 M	45.6 M	36.6 M	-4.67	-1.79	-1.48	-2.9 B	-2.3 B	-759.6 M	168	73	49.3	100.0
173	1402/09/28	8,350	4.9	10.8 B	13.1 M	3.69	3.18	48.9 M	25.3 M	25.5 M	38.7 M	36.9 M	33.8 M	1.26	-1.46	-1.32	-3.2 B	-1.8 B	-606.2 M	127	242	57.3	86.4
174	1402/09/27	8,010	4.03	8.1 B	10.2 M	3.99	2.64	28.8 M	17.4 M	23.8 M	54.5 M	33.6 M	32.4 M	-1.89	-1.93	-1.36	-4.7 B	-1.1 B	-440.4 M	113	146	39.9	97.6
175	1402/09/25	7,770	1.04	1.5 B	2.0 M	0.69	0.51	14.9 M	17.2 M	23.8 M	21.9 M	25.5 M	29.8 M	-1.47	-1.48	-1.25	-271.2 M	-217.6 M	-113.5 M	79	66	77.6	95.5
176	1402/09/22	7,650	-1.67	2.0 B	2.6 M	0.88	0.69	13.5 M	17.9 M	24.1 M	34.8 M	27.8 M	29.7 M	-2.58	-1.55	-1.23	-557.1 M	-165.2 M	-102.5 M	93	52	63.0	91.0
177	1402/09/21	7,790	-0.51	1.4 B	1.8 M	0.37	0.48	10.9 M	19.6 M	24.4 M	14.4 M	26.1 M	28.9 M	-1.32	-1.33	-1.18	-115.1 M	-39.8 M	-74.9 M	103	86	79.4	87.6
178	1402/09/20	7,870	2.74	913.0 M	1.2 M	0.18	0.3	16.2 M	27.5 M	25.0 M	18.0 M	47.0 M	29.8 M	-1.11	-1.71	-1.19	-16.9 M	-164.6 M	-87.7 M	49	45	87.1	89.0
179	1402/09/13	8,150	1.49	4.3 B	5.3 M	0.88	1.27	24.5 M	29.9 M	24.9 M	33.6 M	58.8 M	28.7 M	-1.37	-1.97	-1.15	-127.5 M	-808.7 M	-101.3 M	169	127	96.9	99.9
180	1402/09/12	8,100	0.12	2.8 B	3.5 M	0.63	0.8	18.6 M	30.7 M	25.7 M	34.1 M	64.0 M	28.8 M	-1.83	-2.09	-1.12	-9.6 M	-736.8 M	-211.3 M	144	79	96.2	96.5
181	1402/09/11	8,100	2.53	2.4 B	3.0 M	0.58	0.67	23.3 M	31.2 M	27.2 M	24.0 M	63.4 M	28.3 M	-1.03	-2.03	-1.04	70.2 M	-822.6 M	-234.7 M	103	97	100.0	97.1
182	1402/09/08	7,900	-0.38	9.1 B	11.5 M	3.81	2.96	41.4 M	30.6 M	27.4 M	152.7 M	63.8 M	28.4 M	-3.69	-2.09	-1.04	-739.0 M	-830.9 M	-262.3 M	200	59	91.1	99.3
183	1402/09/07	7,910	-2.1	7.1 B	8.9 M	6.19	2.58	39.6 M	19.9 M	25.4 M	102.9 M	35.8 M	24.3 M	-2.6	-1.8	1.05	-3.2 B	-701.4 M	-229.6 M	95	68	53.0	98.6
184	1402/09/06	8,090	0.0	2.5 B	3.1 M	2.09	0.92	23.5 M	13.0 M	24.3 M	28.7 M	16.2 M	21.1 M	-1.22	-1.24	1.16	232.0 M	-65.2 M	-66.4 M	66	46	62.2	52.9
185	1402/09/05	8,140	-0.85	868.1 M	1.1 M	0.59	0.31	6.4 M	11.9 M	23.9 M	15.6 M	14.6 M	20.6 M	-2.44	-1.22	1.16	-438.3 M	-77.2 M	-73.2 M	61	53	44.9	95.4
186	1402/09/04	8,180	1.61	696.0 M	847.8 K	0.18	0.23	11.5 M	13.1 M	25.0 M	9.0 M	14.8 M	21.3 M	1.27	-1.13	1.17	28.5 M	-16.8 M	-55.0 M	56	68	92.4	88.3
187	1402/09/01	8,100	-0.86	925.0 M	1.1 M	0.23	0.31	9.9 M	24.0 M	26.2 M	14.2 M	21.0 M	22.4 M	-1.43	1.14	1.17	-91.6 M	158.9 M	-106.7 M	81	63	86.8	96.7
188	1402/08/30	8,200	-0.24	883.9 M	1.1 M	0.21	0.29	14.0 M	27.1 M	27.0 M	17.3 M	20.5 M	22.8 M	-1.24	1.32	1.18	-56.5 M	202.3 M	-108.3 M	59	51	93.6	100.0
189	1402/08/29	8,180	-4.33	2.7 B	3.2 M	0.59	0.91	15.9 M	27.9 M	27.3 M	17.1 M	20.3 M	23.0 M	-1.07	1.37	1.19	172.0 M	244.8 M	-117.1 M	102	85	61.2	54.7
190	1402/08/28	8,330	-1.88	2.4 B	2.8 M	0.54	0.8	13.1 M	30.1 M	28.1 M	15.4 M	21.1 M	23.1 M	-1.18	1.43	1.22	-136.4 M	577.5 M	-127.4 M	158	143	87.6	93.4
191	1402/08/27	8,510	4.93	13.3 B	15.7 M	7.45	5.77	58.6 M	35.7 M	30.0 M	29.0 M	22.1 M	23.4 M	2.02	1.62	1.28	907.0 M	594.5 M	-117.1 M	123	217	54.2	47.4
192	1402/08/24	8,170	2.13	1.6 B	1.9 M	0.83	0.72	33.4 M	24.7 M	26.8 M	13.1 M	16.0 M	22.3 M	2.54	1.54	1.2	125.4 M	412.1 M	-163.6 M	40	92	85.5	77.5
193	1402/08/23	8,060	1.77	1.4 B	1.8 M	0.69	0.66	20.8 M	22.7 M	26.3 M	16.6 M	20.3 M	23.0 M	1.25	1.12	1.15	156.0 M	312.9 M	-194.3 M	62	68	91.4	80.3
194	1402/08/22	8,000	-0.74	4.1 B	5.2 M	1.39	2.13	27.5 M	22.3 M	26.7 M	22.3 M	19.0 M	22.9 M	1.23	1.18	1.17	1.8 B	224.0 M	-198.4 M	146	98	98.0	53.3
195	1402/08/21	8,070	-0.62	766.1 M	950.2 K	0.19	0.39	19.3 M	24.9 M	25.8 M	15.3 M	23.9 M	22.6 M	1.26	1.04	1.14	-51.3 M	-608.5 M	-295.6 M	37	50	93.3	100.0
196	1402/08/20	8,100	-0.37	568.4 M	700.4 K	0.12	0.28	15.6 M	29.0 M	25.0 M	9.8 M	24.8 M	22.6 M	1.6	1.17	1.11	-5.3 M	-693.8 M	-296.0 M	36	58	98.6	99.5
197	1402/08/17	8,200	-2.03	2.4 B	3.0 M	0.56	1.25	20.8 M	29.6 M	23.8 M	33.0 M	25.9 M	23.1 M	-1.59	1.14	1.03	-370.4 M	-789.3 M	-335.5 M	98	73	84.6	100.0
198	1402/08/16	8,350	-0.48	2.5 B	3.0 M	0.64	1.34	19.9 M	30.3 M	23.1 M	15.1 M	24.5 M	22.3 M	1.32	1.24	1.04	-288.4 M	-732.0 M	-319.5 M	109	163	85.5	96.9
199	1402/08/15	8,400	4.87	9.2 B	11.0 M	4.06	6.3	32.6 M	32.1 M	23.3 M	31.2 M	25.9 M	22.7 M	1.04	1.24	1.03	-2.3 B	-669.3 M	-308.9 M	193	276	68.4	93.7
200	1402/08/14	8,030	4.97	6.0 B	7.4 M	4.29	4.33	58.0 M	26.8 M	20.7 M	25.4 M	19.4 M	20.0 M	2.28	1.38	1.04	-477.7 M	-184.4 M	-199.8 M	54	142	52.7	60.7
201	1402/08/13	7,670	4.92	3.4 B	4.5 M	2.52	2.84	26.0 M	20.5 M	17.2 M	24.3 M	20.2 M	22.0 M	1.07	1.01	-1.28	-483.2 M	-103.8 M	-410.5 M	59	83	44.6	58.7
202	1402/08/10	7,300	-2.14	350.0 M	478.7 K	0.23	0.3	8.3 M	25.7 M	16.5 M	9.7 M	24.7 M	21.7 M	-1.16	1.04	-1.31	-83.8 M	-208.6 M	-443.6 M	26	31	61.8	85.7
203	1402/08/09	7,420	-0.67	369.3 M	495.0 K	0.22	0.3	12.1 M	27.8 M	16.5 M	6.9 M	27.0 M	21.8 M	1.76	1.03	-1.32	25.3 M	-216.4 M	-454.4 M	26	42	85.2	78.4
204	1402/08/08	7,500	3.31	452.6 M	605.5 K	0.26	0.36	9.8 M	27.9 M	16.8 M	8.9 M	29.3 M	21.8 M	1.11	-1.05	-1.29	97.2 M	-268.1 M	-468.9 M	46	40	100.0	78.5
205	1402/08/07	7,270	0.97	1.9 B	2.6 M	1.28	1.59	34.8 M	31.9 M	17.0 M	46.8 M	30.4 M	22.0 M	-1.35	1.05	-1.3	-74.3 M	-294.2 M	-506.3 M	49	38	90.8	94.8
206	1402/08/06	7,120	-4.3	3.4 B	4.7 M	4.0	3.2	48.9 M	30.9 M	16.4 M	35.5 M	24.9 M	20.3 M	1.38	1.24	-1.24	-1.0 B	-265.5 M	-520.3 M	47	93	67.2	96.7
207	1402/08/03	7,420	-0.67	1.6 B	2.1 M	2.0	1.48	26.0 M	23.8 M	15.0 M	27.4 M	18.2 M	19.0 M	-1.05	1.31	-1.27	-122.5 M	-68.4 M	-505.2 M	52	54	86.7	94.5
208	1402/08/02	7,420	-1.46	1.0 B	1.3 M	1.32	0.93	18.3 M	21.2 M	14.2 M	22.3 M	17.4 M	18.3 M	-1.22	1.22	-1.28	-233.5 M	-141.8 M	-516.5 M	42	45	76.7	100.0
209	1402/08/01	7,590	0.0	676.4 M	897.8 K	0.9	0.57	28.6 M	24.0 M	14.7 M	16.2 M	15.4 M	17.8 M	1.77	1.55	-1.21	-33.2 M	-80.3 M	-515.9 M	22	41	93.1	98.0
210	1402/07/30	7,660	2.13	774.2 M	1.0 M	1.11	0.66	30.1 M	18.6 M	14.3 M	12.5 M	14.6 M	18.1 M	2.4	1.27	-1.26	69.3 M	-95.2 M	-609.7 M	24	52	93.2	84.3
211	1402/07/29	7,540	0.94	429.6 M	572.7 K	0.48	0.36	16.8 M	13.7 M	13.5 M	10.0 M	14.9 M	18.1 M	1.69	-1.09	-1.34	-22.1 M	-120.9 M	-613.2 M	20	36	78.3	83.5
212	1402/07/26	7,470	-2.35	1.1 B	1.4 M	1.33	0.92	16.1 M	10.9 M	13.3 M	26.2 M	17.5 M	18.4 M	-1.63	-1.6	-1.38	-489.4 M	-275.5 M	-636.0 M	33	39	49.9	96.0
213	1402/07/25	7,600	2.29	894.7 M	1.2 M	1.19	0.73	29.3 M	9.7 M	13.3 M	13.6 M	15.2 M	17.9 M	2.15	-1.56	-1.35	74.2 M	-187.8 M	-611.3 M	29	57	94.9	86.7
214	1402/07/24	7,500	1.49	590.2 M	794.2 K	0.85	0.5	9.2 M	8.4 M	13.6 M	12.1 M	14.6 M	18.1 M	-1.32	-1.73	-1.33	-107.8 M	-218.0 M	-623.2 M	49	46	76.1	94.4
215	1402/07/23	7,370	-1.86	466.0 M	630.5 K	0.29	0.38	7.1 M	8.4 M	13.6 M	13.0 M	14.1 M	18.1 M	-1.84	-1.69	-1.33	-59.1 M	-225.5 M	-618.2 M	56	35	84.8	97.5
216	1402/07/22	7,440	-4.37	1.4 B	1.9 M	0.88	0.98	6.5 M	8.6 M	13.9 M	21.9 M	25.2 M	18.2 M	-3.36	-2.93	-1.31	-795.2 M	-1.2 B	-648.2 M	90	63	41.0	96.5
217	1402/07/19	7,700	-0.9	659.5 M	847.2 K	0.39	0.43	8.2 M	10.0 M	16.3 M	12.8 M	24.9 M	21.4 M	-1.56	-2.5	-1.31	-50.9 M	-1.2 B	-754.6 M	67	47	83.8	91.5
218	1402/07/18	7,830	1.42	568.9 M	731.8 K	0.32	0.35	16.0 M	10.7 M	17.0 M	10.4 M	25.4 M	21.2 M	1.54	-2.38	-1.24	-77.2 M	-1.3 B	-746.3 M	29	52	81.4	94.9
219	1402/07/17	7,640	-1.8	412.9 M	534.6 K	0.22	0.19	9.6 M	11.6 M	17.6 M	9.6 M	25.0 M	21.1 M	-1.0	-2.15	-1.2	-145.1 M	-1.3 B	-710.9 M	28	43	64.8	100.0
220	1402/07/16	7,620	-4.75	5.4 B	6.9 M	5.06	2.79	8.3 M	11.8 M	21.0 M	43.1 M	25.5 M	23.6 M	-5.2	-2.16	-1.12	-4.7 B	-1.4 B	-806.5 M	84	125	12.9	99.7
221	1402/07/15	8,030	0.12	1.4 B	1.8 M	1.3	0.73	14.5 M	17.3 M	21.1 M	20.8 M	15.4 M	21.9 M	-1.43	1.13	-1.04	-1.1 B	-543.0 M	-571.7 M	20	69	20.1	99.2
222	1402/07/12	8,010	0.38	739.6 M	922.3 K	0.67	0.37	10.8 M	19.7 M	20.5 M	15.8 M	14.9 M	21.7 M	-1.46	1.32	-1.06	-301.0 M	-455.1 M	-492.4 M	38	45	55.6	96.3
223	1402/07/10	8,130	2.26	997.9 M	1.3 M	0.84	0.5	20.8 M	21.4 M	20.1 M	13.0 M	14.5 M	21.7 M	1.6	1.48	-1.08	-265.0 M	-464.7 M	-483.2 M	34	75	70.8	97.4
224	1402/07/09	8,000	-0.99	1.0 B	1.3 M	0.68	0.51	10.9 M	22.8 M	20.1 M	17.2 M	14.6 M	21.3 M	-1.57	1.56	-1.06	-649.4 M	-455.9 M	-466.6 M	35	60	37.0	99.7
225	1402/07/08	8,050	-0.25	1.3 B	1.6 M	0.95	0.61	31.0 M	23.0 M	19.3 M	12.3 M	15.9 M	21.1 M	2.51	1.44	-1.09	-354.8 M	-707.9 M	-439.0 M	30	104	72.4	100.0
226	1402/07/05	8,070	-0.12	1.5 B	1.9 M	1.17	0.7	31.2 M	17.8 M	18.1 M	17.7 M	16.2 M	21.3 M	1.76	1.1	-1.18	-705.0 M	-636.9 M	-369.4 M	24	82	49.2	95.6
227	1402/07/04	8,100	1.0	725.3 M	898.1 K	0.57	0.32	15.3 M	14.9 M	17.9 M	12.7 M	16.6 M	20.9 M	1.2	-1.12	-1.17	-349.1 M	-591.7 M	-287.0 M	23	55	48.4	96.5
228	1402/07/03	8,100	0.0	1.4 B	1.7 M	1.03	0.61	26.2 M	14.9 M	18.2 M	13.9 M	16.6 M	21.8 M	1.88	-1.11	-1.2	-221.4 M	-521.0 M	-315.0 M	42	95	78.6	94.4
229	1402/07/01	8,170	4.48	2.9 B	3.5 M	3.19	1.25	15.5 M	15.6 M	18.5 M	20.4 M	17.7 M	21.9 M	-1.32	-1.13	-1.19	-1.9 B	-509.3 M	-273.1 M	52	133	28.2	95.1
230	1402/06/29	7,800	-0.89	252.6 M	323.1 K	0.23	0.11	6.0 M	14.5 M	18.6 M	7.4 M	15.2 M	21.6 M	-1.24	-1.05	-1.16	216.7 K	-129.3 M	-220.1 M	41	33	96.7	96.6
231	1402/06/28	7,880	-1.25	1.2 B	1.5 M	0.58	0.53	12.4 M	15.2 M	18.7 M	21.8 M	16.6 M	21.5 M	-1.76	-1.09	-1.15	-478.6 M	-260.8 M	-243.0 M	58	55	59.7	99.4
232	1402/06/27	7,970	-0.37	597.3 M	748.7 K	0.27	0.26	15.4 M	20.5 M	18.6 M	11.6 M	30.8 M	21.3 M	1.33	-1.51	-1.14	4.2 M	-749.7 M	-229.5 M	38	50	98.0	97.3
233	1402/06/26	8,040	1.13	1.9 B	2.3 M	0.81	0.83	24.7 M	20.7 M	18.6 M	18.2 M	29.6 M	21.3 M	1.35	-1.43	-1.14	-162.9 M	-727.8 M	-241.4 M	65	97	86.5	95.2
234	1402/06/22	8,010	0.63	475.4 M	598.3 K	0.11	0.21	9.7 M	20.3 M	18.0 M	10.3 M	28.4 M	20.7 M	-1.07	-1.4	-1.15	-9.3 M	-568.9 M	-248.2 M	47	45	96.0	97.9
235	1402/06/21	7,960	0.25	1.3 B	1.7 M	0.3	0.61	11.3 M	27.1 M	17.6 M	17.9 M	32.6 M	20.6 M	-1.58	-1.2	-1.17	-657.3 M	-978.6 M	-254.9 M	54	71	45.8	95.0
236	1402/06/20	7,900	-1.25	6.3 B	7.9 M	1.86	3.16	31.5 M	26.1 M	17.5 M	113.0 M	33.0 M	20.4 M	-3.59	-1.27	-1.17	-2.9 B	-846.1 M	-230.2 M	83	49	41.6	88.2
237	1402/06/19	7,950	-1.12	1.1 B	1.3 M	0.31	0.53	18.4 M	22.9 M	16.4 M	12.4 M	24.4 M	17.2 M	1.48	-1.07	-1.05	113.6 M	-173.0 M	-74.2 M	57	75	97.8	87.2
238	1402/06/18	7,930	-3.41	2.3 B	2.8 M	0.71	1.11	22.0 M	21.5 M	15.9 M	15.0 M	25.3 M	17.0 M	1.47	-1.18	-1.07	631.6 M	-219.2 M	-94.3 M	99	103	96.2	68.3
239	1402/06/14	8,220	4.98	11.7 B	14.3 M	9.66	7.08	33.7 M	21.3 M	15.3 M	34.0 M	24.0 M	17.1 M	-1.01	-1.13	-1.12	-2.1 B	-332.4 M	-195.3 M	230	288	66.0	83.6
240	1402/06/13	7,800	0.52	1.0 B	1.3 M	0.73	0.61	10.8 M	11.5 M	12.5 M	17.8 M	13.8 M	15.2 M	-1.65	-1.2	-1.21	5.3 M	59.8 M	-120.6 M	88	53	92.6	92.1
241	1402/06/12	7,800	0.52	1.2 B	1.5 M	0.65	0.68	11.5 M	11.5 M	12.8 M	13.1 M	13.1 M	15.5 M	-1.13	-1.14	-1.21	442.3 M	266.2 M	-115.1 M	94	49	93.7	55.4
242	1402/06/11	7,750	-1.77	1.1 B	1.5 M	0.56	0.61	11.1 M	13.3 M	12.6 M	18.3 M	13.5 M	15.5 M	-1.65	-1.02	-1.23	-117.5 M	366.4 M	-109.2 M	90	61	87.6	97.9
243	1402/06/08	7,900	1.94	956.0 M	1.2 M	0.41	0.48	19.9 M	14.7 M	13.5 M	8.3 M	16.1 M	15.6 M	2.39	-1.1	-1.15	65.5 M	208.0 M	-148.7 M	48	107	100.0	93.1
244	1402/06/07	7,680	-2.91	1.5 B	1.9 M	0.61	0.75	9.3 M	15.9 M	13.7 M	15.5 M	17.6 M	15.8 M	-1.67	-1.11	-1.16	-96.6 M	318.3 M	-165.9 M	130	84	81.2	87.7
245	1402/06/06	7,810	-3.46	2.2 B	2.8 M	1.0	1.05	11.1 M	18.1 M	14.3 M	13.2 M	17.8 M	15.9 M	-1.2	1.02	-1.11	1.0 B	167.5 M	-170.3 M	187	78	92.1	45.9
246	1402/06/05	7,990	0.5	3.2 B	4.0 M	1.78	1.49	18.1 M	20.8 M	14.9 M	14.2 M	17.7 M	16.8 M	1.27	1.18	-1.13	943.4 M	-131.5 M	-311.8 M	168	147	93.5	64.5
247	1402/06/04	7,960	4.33	2.6 B	3.2 M	1.81	1.22	28.2 M	20.1 M	15.0 M	49.2 M	18.5 M	16.9 M	-1.74	1.09	-1.13	-909.6 M	-361.8 M	-398.9 M	41	42	45.3	80.9
248	1402/06/01	7,820	3.85	2.1 B	2.7 M	1.9	1.01	34.4 M	18.2 M	14.3 M	13.4 M	14.1 M	16.2 M	2.56	1.29	-1.13	617.0 M	-226.8 M	-364.2 M	48	77	79.3	49.7
249	1402/05/31	7,450	0.0	2.1 B	2.8 M	2.65	1.02	20.2 M	12.0 M	14.3 M	16.8 M	12.7 M	16.2 M	1.2	-1.06	-1.14	-850.6 M	-409.9 M	-401.4 M	61	124	58.3	98.5
250	1402/05/30	7,400	-0.13	1.0 B	1.4 M	1.48	0.51	10.5 M	8.4 M	13.7 M	12.6 M	10.8 M	16.3 M	-1.19	-1.28	-1.19	-457.9 M	-268.2 M	-406.7 M	46	75	46.1	89.8
251	1402/05/29	7,400	-0.27	830.5 M	1.1 M	0.92	0.38	8.8 M	7.8 M	13.4 M	13.7 M	10.4 M	16.3 M	-1.55	-1.32	-1.21	-208.1 M	-209.6 M	-390.5 M	51	48	54.1	79.2
252	1402/05/28	7,390	0.14	611.5 M	824.6 K	0.61	0.23	15.2 M	8.7 M	13.2 M	11.1 M	9.8 M	16.4 M	1.37	-1.13	-1.24	-234.3 M	-128.3 M	-421.8 M	24	54	59.7	98.0
253	1402/05/25	7,370	0.14	748.8 M	1.0 M	0.57	0.27	6.5 M	8.2 M	15.6 M	7.8 M	9.7 M	17.0 M	-1.2	-1.17	-1.09	-298.8 M	-139.2 M	-278.6 M	62	90	53.5	93.4
254	1402/05/24	7,310	-3.82	679.8 M	923.8 K	0.38	0.21	6.5 M	8.8 M	15.7 M	10.6 M	12.2 M	17.5 M	-1.62	-1.38	-1.11	-142.0 M	-357.3 M	-280.8 M	82	64	78.8	99.7
255	1402/05/23	7,490	-0.13	660.4 M	869.1 K	0.29	0.19	7.3 M	10.2 M	16.2 M	10.6 M	16.6 M	17.4 M	-1.46	-1.63	-1.07	-164.9 M	-441.7 M	-225.0 M	65	60	71.5	96.5
256	1402/05/22	7,590	0.26	1.8 B	2.4 M	0.81	0.54	10.9 M	11.8 M	16.0 M	10.1 M	18.4 M	17.8 M	1.08	-1.56	-1.11	198.2 M	-385.6 M	-301.4 M	115	105	68.7	57.8
257	1402/05/21	7,430	-4.87	1.1 B	1.5 M	0.38	0.31	8.3 M	11.4 M	15.8 M	9.8 M	19.5 M	17.9 M	-1.18	-1.72	-1.14	-288.7 M	-312.9 M	-313.1 M	84	101	62.7	88.7
258	1402/05/18	7,720	1.58	2.5 B	3.2 M	0.8	0.67	9.6 M	14.1 M	15.4 M	16.9 M	20.1 M	18.4 M	-1.76	-1.43	-1.19	-1.4 B	-436.7 M	-387.6 M	100	139	38.5	94.4
259	1402/05/17	7,490	-4.46	3.1 B	4.1 M	1.15	0.88	11.8 M	15.4 M	15.2 M	38.2 M	19.1 M	18.5 M	-3.24	-1.24	-1.22	-563.8 M	-214.7 M	-337.8 M	208	79	78.6	96.7
260	1402/05/16	7,800	-2.74	3.0 B	3.8 M	0.94	0.81	15.6 M	17.4 M	15.0 M	22.1 M	16.5 M	18.0 M	-1.41	1.06	-1.2	115.6 M	-139.0 M	-370.9 M	157	106	82.7	78.8
261	1402/05/15	7,940	-4.11	2.0 B	2.5 M	0.58	0.53	9.6 M	18.0 M	14.7 M	14.4 M	17.9 M	18.1 M	-1.51	1.01	-1.24	561.8 M	-520.5 M	-455.5 M	178	79	85.8	57.4
262	1402/05/14	8,380	4.62	4.6 B	5.6 M	1.55	1.24	28.0 M	21.9 M	14.7 M	17.0 M	17.9 M	18.0 M	1.65	1.22	-1.22	-907.9 M	-792.7 M	-485.6 M	108	231	65.7	85.4
263	1402/05/10	7,970	2.57	3.1 B	3.9 M	1.06	0.88	18.9 M	17.5 M	14.2 M	13.6 M	17.6 M	17.9 M	1.39	-1.01	-1.26	-279.1 M	-653.9 M	-440.6 M	116	182	69.9	78.8
264	1402/05/09	7,820	1.96	1.7 B	2.2 M	0.55	0.47	23.6 M	18.1 M	13.7 M	16.4 M	18.1 M	18.3 M	1.44	1.0	-1.34	-185.4 M	-623.9 M	-445.5 M	60	98	84.7	95.8
265	1402/05/08	7,810	-0.76	4.6 B	6.0 M	1.98	1.38	18.0 M	15.2 M	13.5 M	26.0 M	18.2 M	18.6 M	-1.44	-1.2	-1.38	-1.8 B	-777.8 M	-441.2 M	150	173	58.5	97.2
266	1402/05/07	7,740	0.78	3.0 B	3.8 M	1.15	0.9	24.0 M	13.2 M	13.3 M	16.2 M	15.6 M	18.0 M	1.49	-1.18	-1.35	-799.3 M	-446.1 M	-343.9 M	75	161	60.1	86.7
267	1402/05/04	7,570	-3.07	1.6 B	2.0 M	0.37	0.47	8.8 M	11.5 M	13.0 M	14.0 M	16.0 M	17.7 M	-1.6	-1.39	-1.36	-213.9 M	-453.1 M	-300.7 M	129	96	73.0	86.8
268	1402/05/03	7,700	2.94	3.5 B	4.4 M	0.78	1.04	20.8 M	18.9 M	13.0 M	15.6 M	17.6 M	17.7 M	1.33	1.07	-1.36	-128.9 M	115.4 M	-291.9 M	152	211	91.3	95.0
269	1402/05/02	7,740	4.88	2.6 B	3.4 M	0.47	0.81	9.0 M	17.6 M	12.6 M	17.7 M	18.4 M	18.2 M	-1.97	-1.05	-1.44	-955.3 M	72.6 M	-319.6 M	177	144	61.8	99.1
270	1402/05/01	7,240	-2.69	1.1 B	1.5 M	0.19	0.36	8.0 M	18.9 M	12.7 M	12.9 M	17.6 M	17.7 M	-1.62	1.08	-1.4	-133.4 M	458.7 M	-258.0 M	124	87	88.1	100.0
271	1402/04/31	7,410	-5.0	3.9 B	5.2 M	0.7	1.24	10.6 M	18.5 M	12.9 M	17.4 M	18.6 M	17.7 M	-1.64	-1.01	-1.38	-834.2 M	146.6 M	-272.1 M	238	193	65.1	86.6
272	1402/04/28	7,900	4.22	10.2 B	13.0 M	2.23	3.52	36.1 M	18.6 M	12.9 M	19.9 M	18.5 M	17.8 M	1.81	1.01	-1.38	2.6 B	306.3 M	-244.8 M	279	374	99.0	73.1
273	1402/04/27	7,660	4.93	4.0 B	5.2 M	0.95	1.45	14.5 M	12.6 M	11.4 M	19.7 M	18.6 M	17.4 M	-1.35	-1.47	-1.53	-343.3 M	-575.3 M	-375.2 M	250	202	91.4	100.0
274	1402/04/26	7,440	4.49	8.3 B	11.4 M	2.97	3.27	18.0 M	11.6 M	11.1 M	15.3 M	18.4 M	17.0 M	1.18	-1.59	-1.53	975.4 M	-585.3 M	-369.1 M	368	369	79.5	67.8
275	1402/04/25	7,370	-0.41	3.9 B	5.5 M	1.58	1.67	10.0 M	8.7 M	11.6 M	23.2 M	19.9 M	17.3 M	-2.31	-2.3	-1.49	-1.7 B	-1.0 B	-328.9 M	222	169	56.8	100.0
276	1402/04/24	7,290	-0.14	1.4 B	1.9 M	0.54	0.54	8.3 M	8.2 M	11.7 M	15.0 M	20.1 M	16.8 M	-1.81	-2.45	-1.44	-36.0 M	-1.0 B	-241.6 M	164	93	96.6	99.2
277	1402/04/21	7,430	-2.37	3.8 B	5.2 M	1.77	1.46	8.1 M	8.6 M	12.0 M	21.9 M	19.2 M	17.0 M	-2.71	-2.25	-1.41	-1.8 B	-1.0 B	-213.1 M	249	173	53.0	100.0
278	1402/04/20	7,440	-3.12	2.7 B	3.5 M	1.18	0.95	9.2 M	9.1 M	12.6 M	19.1 M	17.4 M	16.9 M	-2.07	-1.91	-1.34	-393.6 M	-648.6 M	-125.0 M	235	134	81.1	95.8
279	1402/04/19	7,660	-1.79	2.4 B	3.1 M	0.98	0.66	7.3 M	9.2 M	12.9 M	17.5 M	18.1 M	16.6 M	-2.39	-1.97	-1.29	-1.2 B	-645.3 M	-118.0 M	155	135	48.1	100.0
280	1402/04/18	7,880	-1.01	2.9 B	3.8 M	1.34	0.61	7.7 M	10.3 M	14.2 M	25.8 M	19.5 M	19.4 M	-3.33	-1.89	-1.37	-1.6 B	-420.3 M	-165.8 M	176	114	46.3	100.0
281	1402/04/17	7,860	-1.38	1.8 B	2.2 M	0.84	0.34	10.4 M	11.3 M	15.0 M	12.4 M	17.1 M	21.5 M	-1.19	-1.51	-1.43	-41.2 M	-74.0 M	-272.9 M	162	140	95.7	98.0
282	1402/04/14	7,970	0.5	1.7 B	2.1 M	0.74	0.27	11.0 M	11.2 M	15.2 M	13.5 M	16.3 M	22.8 M	-1.22	-1.46	-1.5	-6.7 M	-53.0 M	-408.4 M	151	124	99.5	99.9
283	1402/04/13	7,860	-1.13	3.0 B	3.8 M	1.31	0.23	9.6 M	11.1 M	15.7 M	23.1 M	16.8 M	24.8 M	-2.42	-1.51	-1.58	-377.0 M	-59.4 M	-485.9 M	258	123	82.2	94.8
284	1402/04/12	7,970	-0.13	3.0 B	3.8 M	1.44	0.23	12.7 M	11.4 M	24.6 M	24.5 M	17.4 M	30.2 M	-1.93	-1.53	-1.23	-100.0 M	-120.4 M	5.3 B	224	120	95.2	98.6
285	1402/04/11	7,960	1.27	1.7 B	2.1 M	0.77	0.13	13.6 M	11.0 M	24.6 M	12.7 M	14.1 M	30.0 M	1.07	-1.28	-1.22	155.1 M	-45.2 M	5.3 B	125	122	100.0	90.9
286	1402/04/10	7,900	1.41	1.1 B	1.4 M	0.45	0.08	9.5 M	11.0 M	24.3 M	7.9 M	14.6 M	29.9 M	1.21	-1.32	-1.23	63.7 M	-159.0 M	5.5 B	107	121	90.8	85.1
287	1402/04/07	7,700	-2.53	2.3 B	3.0 M	0.93	0.17	10.6 M	11.3 M	25.0 M	15.9 M	16.5 M	29.9 M	-1.5	-1.46	-1.2	-38.8 M	-229.6 M	6.0 B	196	133	88.5	90.2
288	1402/04/06	7,810	-3.58	3.2 B	4.1 M	1.32	0.24	10.4 M	12.2 M	25.2 M	26.1 M	16.4 M	30.0 M	-2.5	-1.35	-1.19	-682.3 M	-217.7 M	6.0 B	242	123	78.7	100.0
289	1402/04/05	8,100	0.25	1.9 B	2.4 M	0.55	0.14	11.2 M	12.1 M	25.3 M	9.5 M	14.3 M	30.1 M	1.19	-1.18	-1.19	276.3 M	-125.4 M	5.9 B	173	176	100.0	85.8
290	1402/04/04	8,030	1.13	2.4 B	2.9 M	0.7	0.17	13.4 M	16.5 M	25.5 M	15.3 M	16.3 M	30.3 M	-1.14	1.01	-1.19	-414.0 M	175.3 M	5.9 B	139	149	78.5	95.9
291	1402/04/03	7,840	-1.88	2.7 B	3.4 M	0.73	0.2	11.7 M	15.9 M	25.5 M	18.6 M	16.1 M	30.5 M	-1.6	-1.01	-1.2	-289.3 M	268.6 M	5.9 B	205	144	89.2	100.0
292	1402/03/31	7,910	-0.38	2.7 B	3.4 M	0.65	0.2	14.9 M	16.5 M	25.6 M	15.5 M	16.2 M	30.6 M	-1.04	1.02	-1.19	20.8 M	433.3 M	6.0 B	180	172	99.0	98.3
293	1402/03/30	7,980	-2.33	2.6 B	3.2 M	0.56	0.19	10.2 M	16.6 M	25.4 M	13.8 M	17.1 M	31.0 M	-1.35	-1.03	-1.22	-220.6 M	425.6 M	6.0 B	225	183	89.1	97.6
294	1402/03/29	8,090	3.19	7.4 B	9.0 M	1.06	0.54	28.6 M	17.0 M	25.6 M	17.7 M	17.0 M	31.4 M	1.62	-1.0	-1.23	1.8 B	419.1 M	6.0 B	257	315	99.8	75.7
295	1402/03/28	7,850	-1.75	1.5 B	1.9 M	0.13	0.11	9.5 M	16.5 M	25.4 M	13.0 M	24.7 M	32.0 M	-1.37	-1.5	-1.26	52.7 M	-373.1 M	5.9 B	151	106	96.8	93.3
296	1402/03/27	7,900	-1.62	4.6 B	5.7 M	0.37	0.34	15.0 M	17.2 M	25.6 M	18.3 M	28.2 M	32.0 M	-1.22	-1.64	-1.25	533.9 M	-1.1 B	5.9 B	286	206	94.5	82.8
297	1402/03/24	8,090	2.93	5.1 B	6.4 M	0.31	0.38	16.1 M	17.2 M	25.8 M	19.6 M	30.9 M	32.3 M	-1.22	-1.8	-1.25	-17.4 M	-1.8 B	5.9 B	286	235	89.9	90.3
298	1402/03/23	8,000	3.49	4.8 B	6.1 M	0.11	0.37	13.8 M	17.3 M	25.8 M	14.9 M	33.0 M	32.5 M	-1.08	-1.91	-1.26	-253.0 M	-2.1 B	5.9 B	320	313	92.2	97.5
299	1402/03/22	7,730	-4.33	17.3 B	22.4 M	0.44	1.43	19.7 M	29.0 M	26.1 M	41.5 M	44.0 M	33.3 M	-2.1	-1.52	-1.28	-2.2 B	21.2 B	5.9 B	734	402	83.8	96.4
300	1402/03/21	8,140	-4.01	27.2 B	33.7 M	0.74	2.32	17.3 M	29.3 M	26.5 M	32.2 M	42.6 M	32.4 M	-1.86	-1.46	-1.22	-3.7 B	21.6 B	6.1 B	1,115	716	71.0	84.7
301	1402/03/20	8,470	-4.94	8.0 B	9.5 M	0.21	0.67	15.5 M	30.2 M	27.4 M	44.9 M	43.8 M	31.6 M	-2.9	-1.45	-1.15	-2.8 B	23.2 B	6.3 B	341	179	65.8	100.0
302	1402/03/17	8,720	-4.91	26.5 B	29.7 M	0.73	2.31	17.2 M	31.9 M	27.8 M	33.9 M	41.2 M	30.9 M	-1.97	-1.29	-1.11	-1.6 B	25.6 B	6.4 B	1,440	776	93.4	99.3
303	1402/03/16	9,050	-3.31	160.3 B	174.9 M	28.98	38.85	39.1 M	35.9 M	29.4 M	73.3 M	43.9 M	30.4 M	-1.87	-1.22	-1.03	116.1 B	25.9 B	6.3 B	4,066	585	99.2	26.7
304	1402/03/13	9,320	-4.21	5.8 B	6.1 M	1.16	1.22	10.5 M	21.0 M	18.8 M	17.1 M	17.9 M	20.7 M	-1.63	1.17	-1.1	-198.0 M	2.3 B	599.8 M	244	161	44.4	47.8
305	1402/03/10	9,630	2.01	8.3 B	8.6 M	2.1	1.74	15.7 M	23.2 M	20.7 M	18.7 M	17.1 M	21.4 M	-1.19	1.36	-1.03	4.3 B	2.3 B	794.5 M	531	217	99.8	48.6
306	1402/03/09	9,860	3.46	10.5 B	11.1 M	4.11	2.32	67.9 M	28.3 M	21.1 M	9.9 M	17.2 M	21.3 M	6.86	1.64	-1.01	9.1 B	1.4 B	513.9 M	154	136	99.5	12.8
307	1402/03/08	9,380	-0.21	1.4 B	1.5 M	0.53	0.27	20.3 M	16.0 M	19.0 M	15.0 M	20.4 M	22.3 M	1.35	-1.27	-1.17	11.6 M	-341.0 M	105.8 M	70	94	97.9	97.1
308	1402/03/07	9,400	-4.95	2.6 B	2.8 M	1.02	0.47	7.2 M	13.6 M	20.1 M	36.4 M	21.9 M	22.4 M	-5.06	-1.61	-1.11	-1.7 B	-336.0 M	395.5 M	126	72	34.6	100.0
309	1402/03/06	9,580	-3.91	2.5 B	2.5 M	0.9	0.41	18.2 M	14.4 M	20.1 M	13.9 M	19.7 M	22.1 M	1.31	-1.36	-1.1	-88.1 M	865.2 K	751.0 M	127	173	92.3	95.8
310	1402/03/03	9,880	0.71	2.5 B	2.5 M	0.87	0.39	16.6 M	14.4 M	20.1 M	20.6 M	22.1 M	22.8 M	-1.24	-1.54	-1.13	-180.0 M	-33.9 M	755.7 M	138	120	92.0	99.2
311	1402/03/02	9,840	3.91	4.1 B	4.2 M	1.68	0.65	18.1 M	15.2 M	20.6 M	23.3 M	21.3 M	23.7 M	-1.29	-1.4	-1.15	267.3 M	106.1 M	814.7 M	229	166	100.0	93.5
312	1402/03/01	9,300	-1.48	2.3 B	2.4 M	0.88	0.35	8.7 M	14.9 M	20.6 M	24.8 M	20.0 M	23.8 M	-2.86	-1.34	-1.16	36.6 M	46.4 M	805.4 M	247	85	93.2	91.6
313	1402/02/31	9,410	-2.39	1.9 B	2.0 M	0.64	0.27	13.2 M	16.5 M	20.4 M	18.5 M	19.2 M	25.2 M	-1.4	-1.17	-1.24	-31.4 M	17.9 M	588.6 M	139	101	98.3	100.0
314	1402/02/30	9,350	-4.59	2.8 B	3.0 M	0.84	0.38	17.1 M	18.3 M	20.7 M	23.1 M	19.3 M	25.5 M	-1.35	-1.05	-1.23	-261.8 M	194.6 M	637.2 M	151	123	90.8	100.0
315	1402/02/27	9,820	4.91	2.8 B	2.8 M	0.55	0.36	22.7 M	19.3 M	21.7 M	16.9 M	19.6 M	26.0 M	1.34	-1.01	-1.2	519.6 M	464.5 M	637.0 M	123	134	100.0	81.4
316	1402/02/25	9,480	2.82	2.2 B	2.3 M	0.45	0.28	19.6 M	18.9 M	21.5 M	18.2 M	20.7 M	26.5 M	1.08	-1.09	-1.23	-30.9 M	447.3 M	569.7 M	109	119	98.1	99.5
317	1402/02/24	9,500	4.97	3.4 B	3.7 M	0.7	0.44	13.1 M	18.5 M	21.9 M	19.4 M	21.8 M	27.1 M	-1.49	-1.18	-1.24	-106.2 M	231.3 M	564.0 M	212	148	81.2	84.3
318	1402/02/23	9,040	-4.94	3.4 B	3.7 M	0.61	0.32	22.4 M	18.5 M	22.2 M	18.8 M	24.8 M	27.4 M	1.19	-1.34	-1.23	852.0 M	-308.6 M	551.1 M	144	126	95.8	70.4
319	1402/02/20	9,440	-4.93	4.8 B	5.1 M	0.6	0.44	22.0 M	20.3 M	26.7 M	26.5 M	24.4 M	28.6 M	-1.2	-1.2	-1.07	1.1 B	-93.0 M	2.2 B	159	91	72.3	49.9
320	1402/02/19	9,950	-4.6	11.2 B	11.3 M	1.49	1.0	19.4 M	23.9 M	26.5 M	21.3 M	24.4 M	28.3 M	-1.1	-1.02	-1.07	433.7 M	428.4 M	2.1 B	339	288	58.7	54.8
321	1402/02/18	10,430	-4.92	2.0 B	1.9 M	0.21	0.17	14.3 M	23.5 M	26.6 M	27.9 M	23.6 M	28.5 M	-1.96	-1.0	-1.07	-1.1 B	74.5 M	2.0 B	59	70	43.1	100.0
322	1402/02/17	10,950	-4.95	4.8 B	4.3 M	0.39	0.39	11.6 M	22.3 M	26.4 M	35.0 M	24.2 M	28.1 M	-3.01	-1.08	-1.06	-2.8 B	486.5 M	2.1 B	168	136	41.0	100.0
323	1402/02/16	11,230	-1.66	9.3 B	8.1 M	0.69	0.73	25.5 M	24.9 M	26.6 M	21.5 M	22.7 M	27.5 M	1.19	1.1	-1.03	1.9 B	2.2 B	2.2 B	360	338	98.3	77.7
324	1402/02/13	11,160	1.82	19.4 B	17.0 M	1.76	1.64	32.5 M	22.8 M	26.2 M	25.0 M	22.9 M	27.8 M	1.3	-1.0	-1.06	3.7 B	2.9 B	2.1 B	418	395	69.8	50.8
325	1402/02/12	11,010	1.94	7.1 B	6.5 M	0.63	0.63	16.9 M	20.5 M	25.6 M	18.5 M	23.2 M	27.8 M	-1.1	-1.13	-1.09	-1.3 B	2.2 B	1.9 B	290	337	69.0	87.9
326	1402/02/11	10,770	-2.8	8.9 B	8.2 M	0.85	0.83	18.1 M	21.8 M	25.6 M	28.3 M	26.7 M	28.4 M	-1.56	-1.23	-1.11	948.9 M	2.6 B	2.0 B	468	266	95.8	85.1
327	1402/02/10	11,130	5.0	18.0 B	16.3 M	1.9	1.78	29.4 M	22.2 M	26.0 M	21.1 M	26.3 M	28.1 M	1.39	-1.18	-1.08	5.8 B	2.5 B	2.0 B	466	374	75.9	43.8
328	1402/02/09	10,490	1.84	11.7 B	11.1 M	1.41	1.27	17.7 M	18.1 M	25.6 M	22.3 M	32.9 M	28.5 M	-1.26	-1.82	-1.11	5.4 B	436.5 M	1.7 B	639	266	96.4	50.5
329	1402/02/06	10,330	0.0	6.5 B	6.4 M	0.68	0.75	19.5 M	19.3 M	26.5 M	29.2 M	34.6 M	28.8 M	-1.49	-1.79	-1.09	5.8 M	-454.4 M	1.4 B	302	202	90.0	90.0
330	1402/02/05	10,170	-1.17	9.4 B	9.1 M	1.03	1.11	26.0 M	22.4 M	26.6 M	38.6 M	34.8 M	28.3 M	-1.48	-1.55	-1.06	999.7 M	-509.0 M	1.4 B	323	192	89.7	79.0
331	1402/02/04	10,300	-0.19	5.3 B	5.2 M	0.54	0.66	18.7 M	21.2 M	26.2 M	26.4 M	33.3 M	27.5 M	-1.41	-1.57	-1.05	80.2 M	-874.0 M	1.4 B	240	167	83.8	82.3
332	1402/01/30	10,270	-4.82	11.5 B	11.1 M	1.26	1.5	12.9 M	22.8 M	26.3 M	48.0 M	34.0 M	27.2 M	-3.73	-1.49	-1.04	-4.3 B	-918.9 M	1.4 B	557	239	62.5	100.0
333	1402/01/29	10,760	-0.28	8.1 B	7.5 M	0.37	1.07	23.8 M	26.6 M	27.8 M	28.2 M	30.4 M	24.7 M	-1.19	-1.14	1.13	941.0 M	-132.3 M	1.6 B	323	239	94.5	82.9
334	1402/01/28	10,890	4.91	15.0 B	13.9 M	0.75	2.17	44.2 M	41.6 M	27.9 M	31.8 M	33.5 M	24.0 M	1.39	1.24	1.16	-267.2 M	6.3 B	1.5 B	214	306	63.2	65.0
335	1402/01/27	10,270	-2.1	6.6 B	6.3 M	0.34	1.04	19.6 M	38.6 M	26.6 M	30.1 M	31.7 M	22.9 M	-1.53	1.22	1.16	-825.3 M	6.4 B	1.5 B	294	219	87.5	100.0
336	1402/01/26	10,550	2.43	9.6 B	9.2 M	0.53	1.6	27.7 M	39.1 M	26.9 M	32.7 M	30.9 M	22.2 M	-1.18	1.26	1.21	-144.1 M	6.2 B	1.6 B	341	293	98.4	99.9
337	1402/01/22	10,290	-0.48	7.5 B	7.2 M	0.44	1.32	22.5 M	39.5 M	26.6 M	28.1 M	28.3 M	20.8 M	-1.25	1.4	1.28	-365.9 M	6.2 B	1.6 B	299	252	90.2	95.1
338	1402/01/21	10,300	4.57	66.4 B	64.2 M	14.7	28.02	63.3 M	40.5 M	26.5 M	41.6 M	26.3 M	20.3 M	1.52	1.54	1.3	32.9 B	6.3 B	1.5 B	757	361	72.2	22.6
339	1402/01/20	10,280	4.79	5.4 B	5.5 M	1.4	2.67	20.0 M	16.7 M	14.3 M	20.5 M	20.0 M	16.5 M	-1.02	-1.19	-1.15	311.1 M	-357.6 M	-111.3 M	251	230	93.5	87.7
340	1402/01/19	9,710	3.3	6.5 B	6.6 M	1.94	3.55	15.9 M	15.6 M	13.6 M	24.6 M	19.7 M	16.0 M	-1.55	-1.26	-1.18	-1.7 B	-377.6 M	-130.0 M	202	198	49.7	75.3
341	1402/01/16	9,480	2.49	2.1 B	2.2 M	0.66	1.21	14.0 M	15.5 M	13.3 M	13.8 M	18.8 M	15.7 M	1.02	-1.21	-1.18	-284.2 M	137.4 M	-97.7 M	128	151	84.9	98.3
342	1402/01/15	9,120	2.24	3.1 B	3.4 M	1.23	1.84	17.9 M	15.7 M	13.3 M	15.1 M	19.4 M	16.1 M	1.18	-1.24	-1.21	310.3 M	272.0 M	-104.8 M	167	177	95.1	85.3
343	1402/01/14	9,040	-0.88	3.7 B	4.2 M	1.64	2.33	14.5 M	14.9 M	12.8 M	25.2 M	19.7 M	16.8 M	-1.74	-1.32	-1.31	-466.4 M	210.9 M	-175.1 M	224	147	87.4	100.0
344	1402/01/09	9,150	1.55	2.8 B	3.1 M	1.36	1.62	15.7 M	16.0 M	12.5 M	19.0 M	18.5 M	16.1 M	-1.21	-1.16	-1.28	210.9 M	267.8 M	-184.8 M	174	133	97.1	89.6
345	1402/01/08	8,980	-0.33	3.7 B	4.2 M	2.24	2.32	15.4 M	15.1 M	13.5 M	23.1 M	17.2 M	16.5 M	-1.5	-1.14	-1.22	916.6 M	165.5 M	-153.2 M	220	107	90.5	66.0
346	1402/01/07	9,020	1.81	1.9 B	2.1 M	1.36	1.14	15.3 M	14.6 M	13.2 M	15.0 M	16.2 M	15.8 M	1.03	-1.11	-1.2	388.8 M	-17.3 M	-232.4 M	116	93	93.4	73.0
347	1402/01/06	8,920	0.34	284.4 M	320.8 K	0.2	0.17	9.2 M	13.0 M	13.4 M	5.9 M	15.4 M	16.3 M	1.56	-1.18	-1.22	4.8 M	-103.4 M	-264.8 M	30	46	96.9	95.2
348	1402/01/05	8,880	1.6	2.7 B	3.0 M	2.71	1.65	20.2 M	12.4 M	13.4 M	21.9 M	12.4 M	16.2 M	-1.09	1.0	-1.21	-182.0 M	-118.5 M	-296.7 M	106	106	79.7	86.4
349	1401/12/28	8,810	1.5	1.6 B	1.8 M	1.99	0.98	11.1 M	10.0 M	12.9 M	13.6 M	9.4 M	15.7 M	-1.22	1.06	-1.22	-300.9 M	-101.0 M	-314.5 M	112	114	80.3	99.7
350	1401/12/27	8,720	4.43	1.8 B	2.1 M	3.06	1.16	13.5 M	9.3 M	12.8 M	19.3 M	8.2 M	15.7 M	-1.43	1.14	-1.22	2.6 M	-49.0 M	-348.7 M	132	92	100.0	99.9
351	1401/12/24	8,400	3.45	496.6 M	594.5 K	0.82	0.33	6.2 M	7.6 M	12.7 M	8.4 M	6.6 M	15.5 M	-1.35	1.16	-1.22	-41.3 M	-83.8 M	-377.7 M	73	59	91.5	99.8
352	1401/12/23	8,140	-0.49	390.4 M	480.6 K	0.43	0.26	5.6 M	8.7 M	12.9 M	2.5 M	7.0 M	15.6 M	2.26	1.24	-1.21	-70.7 M	-108.0 M	-395.9 M	57	157	81.9	100.0
353	1401/12/22	8,170	-0.24	544.7 M	665.9 K	0.58	0.35	8.5 M	10.1 M	12.8 M	6.4 M	13.8 M	17.1 M	1.33	-1.36	-1.33	-94.5 M	-239.9 M	-454.5 M	53	85	82.7	100.0
354	1401/12/21	8,330	-2.12	552.0 M	673.8 K	0.61	0.35	8.1 M	10.0 M	12.8 M	8.2 M	15.2 M	17.6 M	-1.02	-1.52	-1.38	-40.9 M	-254.6 M	-471.7 M	63	67	92.6	100.0
355	1401/12/20	8,390	-0.59	798.5 M	938.1 K	0.62	0.48	9.6 M	10.2 M	12.6 M	14.2 M	16.1 M	17.9 M	-1.48	-1.58	-1.41	-171.5 M	-258.8 M	-477.6 M	65	56	78.3	99.8
356	1401/12/16	8,500	3.41	731.6 M	866.9 K	0.49	0.45	12.0 M	10.9 M	12.8 M	11.1 M	20.0 M	17.9 M	1.07	-1.84	-1.4	-162.7 M	-427.0 M	-487.1 M	47	65	76.8	99.0
357	1401/12/15	8,200	-2.96	2.0 B	2.4 M	1.26	1.28	11.5 M	11.8 M	12.4 M	32.1 M	22.5 M	17.6 M	-2.8	-1.9	-1.42	-730.0 M	-479.7 M	-497.1 M	110	62	63.3	100.0
358	1401/12/14	8,370	0.72	700.9 M	829.2 K	0.35	0.43	8.3 M	11.8 M	12.3 M	10.9 M	21.4 M	16.9 M	-1.32	-1.82	-1.38	-167.7 M	-553.1 M	-477.2 M	64	64	75.7	99.6
359	1401/12/13	8,300	-1.78	398.1 M	479.1 K	0.14	0.24	8.6 M	12.1 M	12.0 M	10.2 M	21.5 M	17.0 M	-1.19	-1.78	-1.41	-62.2 M	-651.6 M	-476.6 M	39	39	84.4	100.0
360	1401/12/10	8,280	-3.5	2.5 B	2.9 M	0.94	1.4	12.0 M	16.1 M	11.9 M	29.5 M	22.9 M	17.1 M	-2.46	-1.42	-1.44	-1.0 B	-470.5 M	-478.6 M	120	83	58.0	98.9
361	1401/12/09	8,500	-1.28	1.9 B	2.2 M	0.66	1.06	15.7 M	16.4 M	12.2 M	22.9 M	19.9 M	17.6 M	-1.46	-1.21	-1.44	-426.2 M	-401.4 M	-520.0 M	94	83	77.2	99.6
362	1401/12/08	8,490	-4.93	2.7 B	3.2 M	1.02	1.56	11.5 M	16.7 M	11.5 M	24.2 M	19.8 M	17.4 M	-2.12	-1.19	-1.51	-1.1 B	-368.0 M	-513.5 M	137	110	57.8	98.2
363	1401/12/07	8,750	-1.24	2.6 B	2.9 M	1.08	1.46	11.5 M	17.5 M	11.2 M	17.3 M	17.6 M	16.6 M	-1.51	-1.0	-1.49	-660.2 M	-275.3 M	-475.7 M	170	151	74.8	100.0
364	1401/12/06	8,870	4.97	4.8 B	5.4 M	2.78	2.92	29.0 M	18.8 M	10.8 M	23.8 M	16.9 M	17.1 M	1.22	1.12	-1.58	843.6 M	-251.0 M	-463.8 M	153	151	92.5	74.9
365	1401/12/03	8,650	1.17	1.6 B	1.9 M	1.04	1.0	11.5 M	12.7 M	9.2 M	12.0 M	14.1 M	16.9 M	-1.04	-1.11	-1.84	-667.0 M	-616.7 M	-530.8 M	66	119	47.9	90.2
366	1401/12/02	8,380	0.96	2.9 B	3.4 M	2.58	1.77	17.1 M	12.5 M	9.0 M	21.7 M	14.8 M	17.1 M	-1.27	-1.18	-1.9	-259.4 M	-598.5 M	-507.7 M	140	122	81.8	90.7
367	1401/12/01	8,360	4.89	1.5 B	1.8 M	1.3	0.92	12.7 M	9.0 M	9.1 M	11.3 M	12.5 M	17.8 M	1.12	-1.38	-1.96	-633.8 M	-627.7 M	-554.6 M	59	122	50.9	94.0
368	1401/11/30	8,000	0.25	927.1 M	1.2 M	0.86	0.58	8.4 M	7.0 M	8.9 M	11.9 M	14.8 M	17.8 M	-1.41	-2.11	-1.99	-538.6 M	-749.7 M	-544.3 M	46	78	41.8	99.9
369	1401/11/26	8,000	1.52	1.2 B	1.5 M	1.21	0.67	5.5 M	6.7 M	9.2 M	12.6 M	15.9 M	18.0 M	-2.29	-2.37	-1.95	-984.5 M	-729.5 M	-523.3 M	45	98	20.1	100.0
370	1401/11/25	7,850	0.0	886.8 M	1.1 M	0.84	0.48	8.4 M	6.9 M	10.0 M	15.0 M	16.5 M	18.6 M	-1.79	-2.37	-1.87	-576.2 M	-564.7 M	-535.4 M	37	59	35.0	100.0
371	1401/11/24	7,820	0.26	794.6 M	1.0 M	0.78	0.42	8.9 M	7.8 M	9.9 M	12.9 M	16.4 M	18.6 M	-1.45	-2.1	-1.89	-405.3 M	-521.4 M	-534.6 M	43	61	48.0	99.0
372	1401/11/23	7,820	0.13	1.6 B	2.0 M	1.68	0.82	4.8 M	7.0 M	9.9 M	22.8 M	14.9 M	19.1 M	-4.78	-2.15	-1.92	-1.2 B	-512.9 M	-557.1 M	59	67	18.1	98.3
373	1401/11/19	7,760	-0.64	841.1 M	1.1 M	0.88	0.43	6.9 M	7.6 M	9.9 M	17.9 M	13.0 M	18.8 M	-2.59	-1.71	-1.89	-437.8 M	-330.7 M	-535.5 M	56	46	46.1	98.1
374	1401/11/18	7,750	-0.77	902.0 M	1.2 M	0.84	0.44	6.9 M	7.3 M	10.2 M	13.1 M	12.3 M	18.6 M	-1.9	-1.68	-1.82	-160.2 M	-274.2 M	-533.0 M	83	56	63.3	81.0
375	1401/11/17	7,680	-0.39	1.1 B	1.5 M	0.7	0.56	12.1 M	8.0 M	10.4 M	14.9 M	13.0 M	18.7 M	-1.23	-1.62	-1.8	-359.7 M	-262.6 M	-588.8 M	59	72	62.3	93.6
376	1401/11/16	7,570	-1.43	645.6 M	836.9 K	0.35	0.3	4.4 M	9.4 M	10.3 M	8.0 M	18.2 M	19.0 M	-1.83	-1.93	-1.84	-362.8 M	-558.6 M	-613.9 M	65	81	43.8	100.0
377	1401/11/12	7,720	2.12	1.1 B	1.4 M	0.56	0.49	8.1 M	9.4 M	10.5 M	13.6 M	20.0 M	20.1 M	-1.67	-2.13	-1.91	-332.8 M	-545.4 M	-670.5 M	86	76	66.1	97.6
378	1401/11/11	7,550	2.03	956.9 M	1.3 M	0.47	0.44	6.2 M	9.0 M	10.5 M	12.5 M	19.3 M	20.4 M	-2.03	-2.15	-1.95	-155.3 M	-547.2 M	-701.5 M	113	68	72.8	89.0
379	1401/11/10	7,510	-0.27	1.4 B	1.9 M	0.66	0.66	9.5 M	9.2 M	10.6 M	16.0 M	21.8 M	21.0 M	-1.69	-2.36	-1.98	-102.3 M	-600.5 M	-739.5 M	136	87	92.7	100.0
380	1401/11/09	7,520	-4.45	3.9 B	5.2 M	2.33	1.85	15.5 M	9.0 M	10.5 M	33.3 M	23.2 M	21.1 M	-2.15	-2.58	-2.0	-1.8 B	-679.4 M	-780.7 M	133	117	52.8	100.0
381	1401/11/08	7,780	-4.89	1.9 B	2.4 M	0.9	0.81	7.6 M	7.9 M	10.3 M	17.9 M	19.0 M	20.9 M	-2.34	-2.4	-2.02	-296.7 M	-352.3 M	-750.2 M	209	106	84.3	100.0
382	1401/11/05	8,140	-0.49	1.2 B	1.5 M	0.55	0.5	6.5 M	9.6 M	11.3 M	11.9 M	21.9 M	20.9 M	-1.84	-2.29	-1.84	-341.8 M	-532.4 M	-706.8 M	129	99	68.7	96.8
383	1401/11/04	8,170	-4.0	2.2 B	2.6 M	0.95	0.9	8.3 M	9.8 M	11.5 M	28.8 M	21.3 M	21.1 M	-3.48	-2.17	-1.84	-422.1 M	-549.6 M	-729.7 M	210	75	80.5	100.0
384	1401/11/03	8,350	-3.24	2.1 B	2.5 M	0.67	0.87	8.4 M	10.9 M	11.7 M	24.2 M	19.4 M	20.4 M	-2.87	-1.79	-1.75	-496.5 M	-489.1 M	-725.0 M	194	88	76.7	100.0
385	1401/11/02	8,590	-3.27	1.8 B	2.1 M	0.57	0.73	8.3 M	13.1 M	11.9 M	15.2 M	19.3 M	20.0 M	-1.83	-1.47	-1.68	-204.4 M	-635.0 M	-722.8 M	164	103	76.9	88.5
386	1401/11/01	8,700	-1.25	4.2 B	4.7 M	1.48	1.81	15.1 M	13.4 M	12.1 M	28.3 M	19.6 M	19.9 M	-1.88	-1.47	-1.65	-1.2 B	-706.3 M	-724.0 M	199	148	71.2	99.6
387	1401/10/28	8,710	-2.13	1.3 B	1.5 M	0.46	0.58	8.0 M	12.4 M	11.7 M	11.0 M	18.2 M	19.1 M	-1.37	-1.46	-1.64	-427.7 M	-637.8 M	-676.1 M	110	119	65.6	97.5
388	1401/10/27	8,820	1.5	2.7 B	3.0 M	0.95	1.18	12.8 M	12.3 M	11.6 M	17.4 M	19.4 M	19.5 M	-1.36	-1.57	-1.67	-119.6 M	-714.6 M	-671.6 M	199	153	94.0	98.4
389	1401/10/26	8,750	4.92	6.4 B	7.4 M	3.03	3.12	20.8 M	12.5 M	11.4 M	21.0 M	18.8 M	19.6 M	-1.01	-1.51	-1.72	-1.2 B	-768.1 M	-706.4 M	134	191	43.7	62.9
390	1401/10/24	8,300	-1.78	1.2 B	1.5 M	0.57	0.62	6.9 M	10.5 M	10.6 M	17.0 M	17.8 M	19.9 M	-2.46	-1.7	-1.88	-560.6 M	-778.0 M	-696.1 M	96	72	54.1	100.0
391	1401/10/21	8,300	-3.15	2.3 B	2.7 M	1.02	1.15	11.0 M	10.8 M	10.7 M	23.5 M	18.7 M	20.0 M	-2.13	-1.74	-1.88	-854.8 M	-838.4 M	-694.6 M	129	97	62.5	100.0
392	1401/10/20	8,550	0.0	1.7 B	2.0 M	0.75	0.85	7.5 M	11.0 M	10.7 M	16.9 M	20.6 M	19.5 M	-2.25	-1.87	-1.83	-811.7 M	-966.5 M	-641.8 M	117	100	50.7	97.3
393	1401/10/19	8,530	2.9	2.1 B	2.4 M	0.85	0.97	13.9 M	11.3 M	10.9 M	14.7 M	21.7 M	19.8 M	-1.06	-1.92	-1.81	-387.4 M	-994.7 M	-665.4 M	121	141	81.3	100.0
394	1401/10/18	8,250	1.98	2.9 B	3.5 M	1.43	1.42	12.1 M	10.3 M	10.6 M	18.0 M	25.3 M	18.6 M	-1.49	-2.45	-1.75	-1.3 B	-1.1 B	-740.1 M	131	159	54.1	97.6
395	1401/10/17	8,090	1.25	1.8 B	2.2 M	0.79	0.9	8.7 M	9.2 M	10.7 M	23.7 M	26.7 M	17.6 M	-2.72	-2.91	-1.65	-862.4 M	-1.0 B	-766.8 M	105	75	51.4	99.9
396	1401/10/14	8,010	-0.37	2.5 B	3.1 M	0.94	1.31	13.1 M	9.7 M	10.7 M	47.6 M	28.5 M	17.4 M	-3.64	-2.93	-1.62	-1.5 B	-1.1 B	-754.6 M	75	52	39.6	99.9
397	1401/10/13	7,980	-0.99	1.9 B	2.3 M	0.71	0.99	8.7 M	13.0 M	10.5 M	23.0 M	23.4 M	16.5 M	-2.65	-1.81	-1.58	-952.6 M	-690.3 M	-710.9 M	105	81	48.8	100.0
398	1401/10/12	8,040	-0.25	2.5 B	3.1 M	1.07	1.27	9.8 M	12.9 M	10.5 M	29.1 M	22.3 M	16.3 M	-2.97	-1.73	-1.56	-914.3 M	-659.8 M	-719.0 M	162	86	63.4	100.0
399	1401/10/11	8,020	-1.6	1.3 B	1.6 M	0.57	0.69	5.3 M	13.5 M	10.9 M	16.9 M	19.3 M	15.3 M	-3.22	-1.43	-1.4	-927.0 M	-542.8 M	-712.4 M	75	78	29.8	100.0
400	1401/10/10	8,080	-4.83	3.0 B	3.7 M	1.64	1.69	10.8 M	14.4 M	11.0 M	31.5 M	18.9 M	15.0 M	-2.91	-1.31	-1.36	-1.2 B	-447.8 M	-670.5 M	163	95	57.9	98.2
401	1401/10/07	8,550	4.78	4.9 B	5.8 M	4.45	2.96	25.5 M	15.0 M	11.0 M	19.3 M	15.2 M	14.2 M	1.32	-1.02	-1.29	572.0 M	-247.3 M	-615.4 M	150	169	77.9	66.2
402	1401/10/05	8,240	0.12	1.7 B	2.0 M	1.8	1.05	8.1 M	8.9 M	9.5 M	16.7 M	13.1 M	13.7 M	-2.05	-1.47	-1.44	-800.0 M	-409.7 M	-660.7 M	105	99	51.6	100.0
403	1401/10/04	8,170	0.49	1.1 B	1.3 M	1.0	0.7	10.8 M	8.5 M	9.7 M	11.7 M	12.4 M	13.6 M	-1.08	-1.45	-1.4	-329.3 M	-317.4 M	-638.7 M	69	92	67.9	97.8
404	1401/10/03	8,120	2.01	1.2 B	1.5 M	0.9	0.75	11.5 M	8.2 M	9.6 M	14.2 M	14.3 M	13.7 M	-1.24	-1.74	-1.43	-451.8 M	-414.7 M	-657.1 M	66	85	62.6	100.0
405	1401/09/30	7,970	0.0	604.6 M	759.7 K	0.42	0.36	7.7 M	7.8 M	9.4 M	8.9 M	17.8 M	13.3 M	-1.15	-2.29	-1.43	-227.3 M	-528.3 M	-724.8 M	49	68	62.4	100.0
406	1401/09/29	7,850	-1.01	719.3 M	902.9 K	0.42	0.36	6.7 M	8.0 M	9.4 M	12.2 M	20.0 M	13.9 M	-1.83	-2.51	-1.48	-239.9 M	-589.0 M	-785.5 M	72	59	66.6	100.0
407	1401/09/28	7,880	-0.51	896.7 M	1.1 M	0.45	0.45	6.5 M	8.8 M	13.1 M	14.9 M	19.7 M	15.2 M	-2.3	-2.24	-1.16	-338.4 M	-500.5 M	-668.0 M	86	60	62.3	100.0
408	1401/09/27	7,980	1.66	1.9 B	2.4 M	0.84	1.0	8.8 M	9.8 M	13.5 M	18.7 M	20.6 M	15.2 M	-2.14	-2.1	-1.13	-815.9 M	-689.9 M	-665.6 M	127	103	57.6	99.8
409	1401/09/26	7,920	-1.37	2.4 B	3.0 M	1.01	1.28	8.3 M	9.6 M	14.0 M	33.0 M	15.5 M	15.0 M	-3.99	-1.61	-1.07	-1.0 B	-903.0 M	-622.4 M	144	67	50.3	93.4
410	1401/09/23	7,960	-0.38	1.3 B	1.6 M	0.55	0.69	8.8 M	11.0 M	14.1 M	20.3 M	12.3 M	14.3 M	-2.31	-1.12	-1.01	-530.9 M	-1.1 B	-578.0 M	85	63	57.6	98.5
411	1401/09/22	7,890	3.0	2.0 B	2.5 M	0.92	1.05	11.1 M	11.0 M	14.0 M	13.0 M	11.9 M	14.0 M	-1.18	-1.09	1.0	202.9 M	-1.1 B	-577.3 M	116	83	65.0	54.7
412	1401/09/14	8,580	1.78	2.5 B	3.0 M	1.19	1.27	13.5 M	10.1 M	13.8 M	20.7 M	12.1 M	14.5 M	-1.53	-1.2	-1.05	-1.3 B	-1.2 B	-646.7 M	78	113	41.6	92.4
413	1401/09/13	8,480	0.36	3.8 B	4.5 M	1.75	2.06	5.5 M	8.5 M	14.0 M	8.4 M	11.5 M	14.1 M	-1.52	-1.36	-1.01	-1.9 B	-1.2 B	-550.6 M	52	259	7.6	57.3
414	1401/09/12	8,390	-0.47	2.9 B	3.4 M	1.75	1.66	15.9 M	11.7 M	14.1 M	10.2 M	12.5 M	14.6 M	1.55	-1.07	-1.03	-1.8 B	-989.0 M	-482.6 M	53	259	29.0	91.4
415	1401/09/09	8,360	0.97	1.1 B	1.2 M	0.69	0.6	7.2 M	10.0 M	13.9 M	16.9 M	13.0 M	14.8 M	-2.35	-1.3	-1.07	-619.6 M	-645.4 M	-407.7 M	48	57	32.9	91.9
416	1401/09/08	8,290	0.36	1.1 B	1.4 M	0.79	0.66	6.2 M	10.4 M	14.2 M	15.0 M	12.4 M	14.5 M	-2.41	-1.19	-1.03	-622.0 M	-546.9 M	-396.8 M	52	63	29.0	84.5
417	1401/09/07	8,210	-1.44	1.7 B	2.0 M	1.29	1.0	7.5 M	11.3 M	14.4 M	18.6 M	12.1 M	14.4 M	-2.48	-1.07	1.0	-1.1 B	-489.3 M	-380.4 M	72	89	32.7	100.0
418	1401/09/06	8,310	0.12	4.0 B	4.8 M	5.85	2.63	17.7 M	12.6 M	14.9 M	10.9 M	11.2 M	13.8 M	1.63	1.13	1.08	-781.9 M	-338.8 M	-330.8 M	97	230	43.3	62.9
419	1401/09/05	8,300	0.0	373.7 M	450.2 K	0.33	0.24	5.6 M	8.9 M	14.5 M	6.7 M	12.1 M	14.0 M	-1.2	-1.36	1.04	-89.8 M	-321.8 M	-309.3 M	51	56	76.0	100.0
420	1401/09/02	8,220	-0.72	361.3 M	435.3 K	0.24	0.22	9.0 M	8.8 M	14.8 M	11.3 M	11.9 M	14.3 M	-1.25	-1.35	1.04	-126.9 M	-664.8 M	-337.6 M	26	32	64.8	99.9
421	1401/09/01	8,200	-1.09	723.5 M	874.0 K	0.25	0.45	11.1 M	8.8 M	14.6 M	12.5 M	14.2 M	14.8 M	-1.13	-1.61	-1.02	-333.9 M	-927.9 M	-415.7 M	32	55	49.0	95.1
422	1401/08/30	8,270	-1.31	1.0 B	1.2 M	0.35	0.63	12.9 M	22.9 M	14.4 M	15.5 M	19.0 M	14.4 M	-1.2	1.21	1.0	-361.4 M	-439.1 M	-417.8 M	39	56	50.1	86.0
423	1401/08/29	8,390	1.7	926.5 M	1.1 M	0.32	0.56	6.7 M	23.2 M	14.4 M	13.8 M	18.9 M	14.4 M	-2.07	1.22	1.0	-697.1 M	-424.9 M	-425.3 M	28	64	20.2	95.5
424	1401/08/28	8,200	-1.8	2.6 B	3.2 M	1.04	1.75	4.9 M	23.3 M	14.4 M	10.1 M	18.9 M	14.2 M	-2.09	1.24	1.02	-1.8 B	-275.6 M	-406.9 M	46	200	8.4	76.6
425	1401/08/25	8,450	0.96	2.1 B	2.6 M	0.9	1.44	9.0 M	21.6 M	14.4 M	24.2 M	21.6 M	14.6 M	-2.69	-1.0	-1.01	-1.4 B	58.7 M	-322.0 M	74	87	31.3	98.9
426	1401/08/24	8,400	5.0	7.6 B	9.1 M	5.66	6.62	36.7 M	21.4 M	14.5 M	29.8 M	19.0 M	13.9 M	1.23	1.13	1.05	2.1 B	243.8 M	-253.7 M	197	172	94.8	67.2
427	1401/08/23	8,000	-0.62	914.1 M	1.1 M	0.59	0.85	13.5 M	9.1 M	9.5 M	14.2 M	15.2 M	12.2 M	-1.05	-1.67	-1.28	-290.6 M	-415.0 M	-374.9 M	32	51	47.4	79.2
428	1401/08/22	8,030	-0.25	1.0 B	1.3 M	0.7	0.97	14.7 M	10.6 M	9.1 M	12.2 M	14.9 M	11.9 M	1.21	-1.41	-1.31	49.5 M	-229.6 M	-364.5 M	48	54	67.7	63.0
429	1401/08/21	8,000	-2.44	1.1 B	1.4 M	0.77	1.01	7.2 M	9.8 M	8.8 M	11.7 M	14.0 M	11.7 M	-1.62	-1.43	-1.33	-133.1 M	-344.1 M	-357.2 M	100	73	63.4	75.1
430	1401/08/18	8,200	-1.44	1.0 B	1.2 M	0.67	0.9	6.0 M	10.4 M	8.8 M	10.8 M	13.0 M	12.5 M	-1.8	-1.24	-1.42	-516.5 M	-379.2 M	-435.4 M	65	84	38.8	90.1
431	1401/08/17	8,250	-3.17	2.5 B	3.0 M	2.12	2.35	9.1 M	11.7 M	8.8 M	23.4 M	12.8 M	12.5 M	-2.58	-1.1	-1.42	-1.2 B	-356.5 M	-405.3 M	140	105	51.6	99.7
432	1401/08/16	8,530	1.55	2.4 B	2.8 M	2.47	2.41	16.5 M	12.9 M	8.5 M	13.3 M	9.8 M	11.4 M	1.24	1.31	-1.34	636.3 M	-178.3 M	-344.8 M	111	90	77.3	50.5
433	1401/08/15	8,370	1.09	782.2 M	931.4 K	0.82	0.82	4.6 M	11.1 M	7.4 M	8.0 M	8.3 M	11.2 M	-1.75	1.33	-1.51	-523.1 M	-329.7 M	-383.0 M	29	82	16.9	83.8
434	1401/08/14	8,280	3.89	1.0 B	1.2 M	1.11	1.01	10.0 M	11.9 M	7.5 M	8.1 M	8.3 M	11.2 M	1.24	1.43	-1.5	-308.4 M	-295.6 M	-362.1 M	57	109	55.7	85.8
435	1401/08/11	8,140	3.17	1.1 B	1.3 M	0.96	1.08	16.4 M	12.2 M	8.6 M	10.1 M	9.5 M	11.4 M	1.63	1.29	-1.33	-402.8 M	-365.0 M	-310.0 M	27	84	42.0	80.1
436	1401/08/10	7,800	1.17	558.5 M	707.7 K	0.51	0.55	8.3 M	9.0 M	8.1 M	10.0 M	12.9 M	12.0 M	-1.21	-1.43	-1.49	-293.7 M	-622.5 M	-327.9 M	19	45	28.3	80.8
437	1401/08/09	7,800	4.7	1.1 B	1.4 M	1.11	1.12	16.8 M	8.4 M	8.4 M	6.6 M	11.5 M	12.5 M	2.54	-1.37	-1.5	-120.6 M	-638.9 M	-347.2 M	29	92	44.5	55.5
438	1401/08/08	7,500	2.18	714.7 M	959.8 K	0.69	0.74	8.2 M	6.6 M	8.0 M	7.8 M	13.2 M	13.0 M	1.05	-2.0	-1.63	-352.2 M	-716.8 M	-363.1 M	22	68	25.2	74.5
439	1401/08/07	7,290	0.28	831.8 M	1.1 M	0.86	0.89	8.4 M	6.3 M	7.9 M	14.9 M	13.5 M	13.3 M	-1.77	-2.13	-1.7	-655.9 M	-712.2 M	-377.9 M	21	56	21.2	100.0
440	1401/08/04	7,130	-3.39	1.9 B	2.7 M	2.63	2.2	4.8 M	5.8 M	7.8 M	25.6 M	12.8 M	13.0 M	-5.33	-2.21	-1.66	-1.7 B	-602.7 M	-356.3 M	43	74	10.6	97.5
441	1401/08/03	7,310	-1.35	515.2 M	697.7 K	0.62	0.54	5.4 M	6.6 M	8.1 M	5.7 M	8.8 M	12.1 M	-1.06	-1.32	-1.51	-375.4 M	-279.8 M	-302.9 M	26	90	27.1	100.0
442	1401/08/02	7,380	-0.67	693.9 M	936.4 K	0.89	0.71	8.3 M	7.1 M	8.3 M	13.9 M	12.8 M	13.4 M	-1.67	-1.8	-1.61	-510.5 M	-267.2 M	-327.4 M	22	50	26.4	100.0
443	1401/08/01	7,480	0.81	1.2 B	1.6 M	1.62	1.22	6.4 M	6.3 M	8.4 M	7.9 M	10.9 M	13.5 M	-1.25	-1.73	-1.61	-328.9 M	-181.9 M	-330.9 M	17	55	9.3	37.7
444	1401/07/30	7,350	-0.54	521.5 M	702.8 K	0.52	0.53	5.5 M	6.6 M	8.4 M	10.3 M	10.4 M	13.6 M	-1.86	-1.58	-1.61	-108.3 M	-77.0 M	-325.7 M	51	38	54.1	74.9
445	1401/07/27	7,350	-0.54	884.7 M	1.2 M	0.98	0.87	7.8 M	6.8 M	8.9 M	9.0 M	15.6 M	12.6 M	-1.15	-2.3	-1.41	-75.7 M	-394.8 M	-339.8 M	49	51	43.4	51.9
446	1401/07/26	7,440	-0.67	893.2 M	1.2 M	1.05	0.85	7.4 M	6.4 M	9.2 M	28.8 M	15.9 M	12.3 M	-3.87	-2.5	-1.34	-312.7 M	-362.5 M	-365.9 M	78	31	65.0	100.0
447	1401/07/25	7,470	-0.93	445.0 M	594.4 K	0.52	0.38	3.7 M	5.8 M	9.4 M	5.5 M	12.7 M	12.7 M	-1.46	-2.19	-1.34	-83.7 M	-294.6 M	-389.3 M	52	51	43.7	62.5
448	1401/07/24	7,460	-2.86	834.4 M	1.1 M	1.07	0.7	8.2 M	6.6 M	9.8 M	5.0 M	13.9 M	14.4 M	1.62	-2.1	-1.46	195.6 M	-303.7 M	-448.6 M	51	44	50.0	26.6
449	1401/07/23	7,580	-0.13	2.0 B	2.7 M	2.41	1.73	6.4 M	6.1 M	9.8 M	28.4 M	13.9 M	14.5 M	-4.43	-2.27	-1.48	-1.7 B	-363.5 M	-483.9 M	50	71	15.7	98.9
450	1401/07/20	7,660	-0.78	412.6 M	543.6 K	0.43	0.34	5.6 M	10.8 M	10.1 M	7.4 M	7.9 M	13.9 M	-1.32	1.37	-1.37	85.8 M	122.6 M	-435.5 M	59	33	79.6	58.8
451	1401/07/19	7,680	0.13	674.9 M	874.6 K	0.59	0.55	5.3 M	10.6 M	10.0 M	6.9 M	10.8 M	14.1 M	-1.31	-1.02	-1.4	26.8 M	-46.9 M	-471.6 M	56	39	44.0	40.0
452	1401/07/18	7,700	0.0	445.5 M	581.0 K	0.36	0.36	8.9 M	12.3 M	10.2 M	9.8 M	13.5 M	14.1 M	-1.09	-1.1	-1.38	-129.4 M	-187.9 M	-475.4 M	27	38	54.2	83.3
453	1401/07/17	7,690	-0.39	401.9 M	522.0 K	0.29	0.3	5.5 M	11.2 M	10.0 M	5.1 M	13.6 M	13.7 M	1.08	-1.22	-1.36	-103.4 M	-250.0 M	-505.6 M	23	45	31.6	57.3
454	1401/07/16	7,740	1.71	2.3 B	3.0 M	2.24	1.71	23.0 M	10.7 M	9.9 M	9.2 M	14.6 M	13.8 M	2.51	-1.37	-1.39	733.1 M	-359.0 M	-506.5 M	65	83	64.6	32.9
455	1401/07/12	7,700	-0.9	1.1 B	1.4 M	1.05	0.82	5.2 M	7.7 M	9.2 M	23.5 M	15.0 M	14.0 M	-4.55	-1.95	-1.52	-761.3 M	-550.2 M	-517.7 M	62	46	29.6	100.0
456	1401/07/11	7,690	-0.39	1.4 B	1.9 M	1.27	1.09	12.2 M	8.5 M	9.3 M	19.1 M	13.2 M	13.7 M	-1.57	-1.56	-1.48	-678.6 M	-522.4 M	-493.9 M	62	75	52.4	99.5
457	1401/07/10	7,940	0.51	930.9 M	1.2 M	0.82	0.71	6.7 M	8.4 M	9.0 M	12.1 M	14.2 M	13.5 M	-1.8	-1.7	-1.49	-439.9 M	-559.6 M	-486.4 M	73	77	52.7	100.0
458	1401/07/09	7,840	-2.12	1.1 B	1.4 M	1.05	0.82	6.5 M	8.9 M	9.2 M	13.4 M	14.8 M	13.5 M	-2.06	-1.66	-1.47	-648.4 M	-587.8 M	-480.0 M	63	79	37.0	95.3
459	1401/07/06	8,040	3.21	641.4 M	800.4 K	0.53	0.45	8.0 M	9.5 M	9.4 M	9.3 M	14.2 M	13.6 M	-1.16	-1.5	-1.45	-222.7 M	-503.2 M	-465.2 M	45	63	56.2	90.9
460	1401/07/04	7,910	4.77	1.2 B	1.5 M	0.92	0.83	9.1 M	11.0 M	9.4 M	11.9 M	11.7 M	14.0 M	-1.3	-1.06	-1.49	-622.4 M	-536.6 M	-483.1 M	53	93	41.7	95.2
461	1401/07/02	7,670	-2.91	1.8 B	2.4 M	1.53	1.36	10.7 M	11.8 M	9.4 M	24.2 M	10.9 M	14.1 M	-2.27	1.08	-1.5	-864.9 M	-531.9 M	-476.3 M	89	75	52.4	100.0
462	1401/06/30	7,900	-1.62	994.8 M	1.3 M	0.61	0.7	9.2 M	11.8 M	9.3 M	15.1 M	11.1 M	13.5 M	-1.64	1.07	-1.45	-580.7 M	-514.9 M	-463.0 M	45	66	41.6	100.0
463	1401/06/29	8,100	1.0	599.9 M	746.7 K	0.35	0.39	9.1 M	11.6 M	9.4 M	9.2 M	14.7 M	13.4 M	-1.01	-1.26	-1.42	-225.7 M	-652.8 M	-456.5 M	35	59	53.1	90.7
464	1401/06/28	8,110	1.63	1.3 B	1.6 M	0.72	0.83	16.8 M	11.4 M	9.7 M	6.1 M	14.9 M	12.7 M	2.73	-1.31	-1.3	-389.6 M	-710.0 M	-455.4 M	46	189	60.4	91.0
465	1401/06/27	8,080	1.13	1.7 B	2.1 M	1.02	1.12	13.2 M	10.9 M	9.5 M	8.9 M	18.5 M	12.8 M	1.47	-1.69	-1.35	-598.6 M	-777.7 M	-472.7 M	57	151	43.9	78.9
466	1401/06/23	8,090	0.75	1.7 B	2.1 M	1.17	1.12	10.7 M	9.7 M	9.5 M	31.3 M	21.5 M	12.9 M	-2.93	-2.21	-1.35	-779.8 M	-785.4 M	-465.6 M	85	54	53.1	98.7
467	1401/06/22	8,040	-0.99	3.0 B	3.7 M	2.71	1.95	10.7 M	9.4 M	9.5 M	41.4 M	18.6 M	11.2 M	-3.87	-1.99	-1.18	-1.3 B	-639.2 M	-456.9 M	160	72	57.1	99.5
468	1401/06/21	8,260	1.23	965.7 M	1.2 M	0.72	0.62	8.0 M	8.1 M	9.3 M	12.0 M	11.6 M	9.9 M	-1.5	-1.42	-1.06	-511.7 M	-531.7 M	-395.6 M	56	80	46.6	99.6
469	1401/06/20	8,000	-0.87	1.5 B	1.8 M	0.94	0.98	12.6 M	8.2 M	9.3 M	14.7 M	11.6 M	9.5 M	-1.16	-1.41	-1.03	-728.3 M	-453.8 M	-373.7 M	56	98	47.5	96.3
470	1401/06/19	8,090	-2.41	1.3 B	1.6 M	0.86	0.82	6.6 M	7.9 M	9.0 M	15.3 M	11.4 M	9.1 M	-2.32	-1.43	-1.01	-636.9 M	-206.2 M	-347.5 M	96	83	49.1	98.5
471	1401/06/16	8,280	0.0	637.0 M	768.7 K	0.39	0.39	7.8 M	8.2 M	9.2 M	7.6 M	11.0 M	8.4 M	1.02	-1.35	1.1	-48.9 M	-135.9 M	-393.4 M	33	40	40.3	48.0
472	1401/06/15	8,370	0.24	1.2 B	1.5 M	0.81	0.76	7.0 M	7.9 M	9.2 M	8.3 M	11.7 M	8.6 M	-1.2	-1.47	1.07	-733.0 M	-232.0 M	-422.5 M	72	148	40.6	100.0
473	1401/06/14	8,350	-1.07	2.2 B	2.6 M	1.53	1.38	8.2 M	8.2 M	9.1 M	11.7 M	12.7 M	8.7 M	-1.42	-1.55	1.06	-122.0 M	-147.7 M	-403.6 M	146	113	55.7	61.4
474	1401/06/13	8,500	2.91	2.8 B	3.3 M	2.33	1.83	8.6 M	8.8 M	9.1 M	13.4 M	14.0 M	8.6 M	-1.55	-1.6	1.05	509.7 M	-193.9 M	-407.6 M	234	113	73.0	54.6
475	1401/06/12	8,110	-2.76	977.3 M	1.2 M	0.75	0.66	7.8 M	8.7 M	9.1 M	14.0 M	15.1 M	8.7 M	-1.8	-1.73	1.05	-285.4 M	-412.0 M	-469.1 M	64	56	50.8	80.0
476	1401/06/09	8,420	0.84	1.1 B	1.3 M	0.73	0.65	5.9 M	9.2 M	9.1 M	14.6 M	15.1 M	8.6 M	-2.46	-1.64	1.06	-529.5 M	-452.2 M	-484.3 M	61	61	34.4	84.9
477	1401/06/08	8,430	1.81	739.8 M	886.0 K	0.46	0.36	9.6 M	9.7 M	9.3 M	10.4 M	14.2 M	8.4 M	-1.09	-1.47	1.11	-311.2 M	-466.0 M	-562.8 M	44	70	56.8	98.9
478	1401/06/07	8,220	-0.84	1.5 B	1.9 M	0.87	0.71	11.7 M	10.0 M	9.2 M	18.0 M	14.4 M	8.8 M	-1.55	-1.44	1.04	-353.3 M	-493.9 M	-910.3 M	81	72	60.9	83.7
479	1401/06/06	8,230	-2.95	1.5 B	1.8 M	0.87	0.71	8.1 M	10.6 M	9.1 M	18.3 M	11.0 M	8.6 M	-2.25	-1.03	1.05	-580.5 M	-463.9 M	-1.1 B	75	65	40.1	78.4
480	1401/06/05	8,450	-0.47	1.7 B	2.0 M	0.96	0.75	9.8 M	10.7 M	9.0 M	14.4 M	9.7 M	8.5 M	-1.48	1.11	1.05	-486.4 M	-494.8 M	-1.1 B	101	102	57.8	86.4
481	1401/06/02	8,550	0.59	1.7 B	2.0 M	0.95	0.75	9.3 M	11.1 M	8.7 M	11.9 M	9.2 M	8.6 M	-1.29	1.21	1.02	-598.6 M	-488.8 M	-1.2 B	112	137	60.7	95.7
482	1401/06/01	8,450	2.42	1.5 B	1.8 M	0.72	0.68	11.4 M	11.3 M	8.7 M	12.7 M	7.2 M	8.7 M	-1.12	1.56	1.01	-450.7 M	-490.5 M	-1.2 B	81	108	59.7	88.9
483	1401/05/31	8,240	3.13	2.6 B	3.1 M	1.46	1.14	13.0 M	10.6 M	8.6 M	7.2 M	6.6 M	8.7 M	1.81	1.6	-1.02	-203.5 M	-408.9 M	-1.3 B	151	302	76.5	84.4
484	1401/05/30	7,980	0.38	1.2 B	1.5 M	0.76	0.55	8.3 M	9.2 M	8.1 M	7.4 M	6.1 M	9.5 M	1.12	1.5	-1.16	-734.7 M	-383.2 M	-1.4 B	57	163	39.1	99.7
485	1401/05/29	7,840	-2.73	1.6 B	2.0 M	0.89	0.7	11.7 M	8.7 M	8.1 M	9.9 M	5.6 M	9.8 M	1.19	1.56	-1.22	-456.3 M	-277.0 M	-1.4 B	96	160	71.2	100.0
486	1401/05/26	8,090	-0.12	1.7 B	2.2 M	1.04	0.77	9.8 M	8.7 M	7.9 M	4.4 M	5.2 M	10.0 M	2.23	1.67	-1.27	-607.0 M	-496.8 M	-1.4 B	99	360	55.5	90.3
487	1401/05/25	7,990	-4.43	3.1 B	3.8 M	2.45	1.39	9.0 M	8.2 M	7.7 M	6.6 M	6.2 M	10.6 M	1.38	1.32	-1.37	-43.0 M	-501.6 M	-1.4 B	172	244	50.9	52.3
488	1401/05/24	8,350	-0.71	1.0 B	1.2 M	0.81	0.45	6.3 M	7.5 M	7.7 M	4.0 M	6.5 M	10.8 M	1.57	1.14	-1.41	-75.2 M	-563.8 M	-1.5 B	77	140	47.1	54.4
489	1401/05/23	8,310	-1.89	740.7 M	880.6 K	0.53	0.3	5.1 M	7.5 M	7.6 M	4.0 M	7.4 M	11.2 M	1.3	1.01	-1.47	-203.5 M	-589.2 M	-1.6 B	70	142	48.5	76.0
490	1401/05/22	8,440	0.0	2.7 B	3.2 M	2.49	1.11	11.1 M	7.9 M	7.9 M	5.9 M	9.0 M	12.0 M	1.9	-1.13	-1.51	-1.6 B	-692.5 M	-1.6 B	102	459	42.2	100.0
491	1401/05/19	8,210	-4.42	1.2 B	1.4 M	0.76	0.48	6.9 M	7.0 M	7.8 M	15.5 M	13.1 M	12.8 M	-2.25	-1.86	-1.66	-631.0 M	-499.4 M	-1.6 B	77	75	45.7	100.0
492	1401/05/18	8,500	-2.75	901.5 M	1.0 M	0.27	0.37	6.5 M	8.0 M	7.9 M	11.2 M	9.8 M	12.7 M	-1.71	-1.22	-1.62	-354.1 M	-793.2 M	-1.6 B	81	79	58.7	97.9
493	1401/05/15	8,690	0.0	980.9 M	1.1 M	0.24	0.39	6.5 M	8.2 M	8.1 M	13.1 M	10.3 M	12.8 M	-2.0	-1.25	-1.59	-202.4 M	-2.2 B	-1.6 B	81	56	53.9	74.5
494	1401/05/12	8,740	1.75	1.3 B	1.5 M	0.33	0.53	7.8 M	8.6 M	8.1 M	15.4 M	9.6 M	12.8 M	-1.98	-1.12	-1.57	-719.7 M	-2.9 B	-1.6 B	76	85	44.2	98.0
495	1401/05/11	8,590	1.18	1.1 B	1.3 M	0.26	0.44	7.8 M	8.4 M	8.1 M	10.8 M	9.5 M	12.7 M	-1.39	-1.13	-1.58	-590.1 M	-2.9 B	-1.6 B	56	95	39.1	91.9
496	1401/05/10	8,400	-2.67	3.4 B	4.0 M	0.84	1.39	10.5 M	7.8 M	8.1 M	7.8 M	9.7 M	12.1 M	1.34	-1.24	-1.51	-2.1 B	-3.3 B	-1.6 B	113	421	34.8	96.5
497	1401/05/09	8,700	-4.08	10.0 B	11.6 M	4.16	4.79	7.8 M	7.4 M	8.1 M	10.8 M	10.5 M	12.7 M	-1.38	-1.43	-1.58	-7.3 B	-3.1 B	-1.6 B	150	781	11.7	84.5
498	1401/05/08	8,990	-2.18	4.5 B	4.9 M	1.87	2.15	9.0 M	7.2 M	8.0 M	8.3 M	10.9 M	13.2 M	1.08	-1.52	-1.65	-4.0 B	-1.9 B	-1.3 B	53	538	10.7	100.0
499	1401/05/05	9,190	-2.55	1.1 B	1.2 M	0.42	0.51	5.4 M	7.1 M	8.1 M	11.8 M	16.7 M	14.1 M	-2.18	-2.35	-1.74	-659.9 M	-1.5 B	-1.1 B	53	80	26.5	87.2
500	1401/05/01	9,390	1.51	3.6 B	3.8 M	1.39	1.74	6.5 M	7.4 M	8.1 M	11.6 M	18.5 M	14.2 M	-1.78	-2.5	-1.74	-2.4 B	-1.6 B	-1.1 B	172	301	30.9	96.5
501	1401/04/29	9,450	3.39	2.0 B	2.2 M	0.86	0.97	9.6 M	8.0 M	8.3 M	16.4 M	21.1 M	14.4 M	-1.71	-2.65	-1.74	-1.1 B	-1.5 B	-1.0 B	48	98	22.6	78.9
502	1401/04/28	9,120	-1.3	1.6 B	1.8 M	0.68	0.77	7.1 M	7.4 M	8.7 M	16.5 M	20.7 M	14.8 M	-2.34	-2.79	-1.69	-1.2 B	-1.4 B	-990.0 M	60	98	26.1	100.0
503	1401/04/26	9,110	-4.71	3.8 B	4.2 M	1.88	1.72	7.6 M	7.7 M	8.9 M	38.7 M	18.1 M	14.8 M	-5.08	-2.36	-1.67	-2.3 B	-1.3 B	-973.3 M	150	90	29.7	90.6
504	1401/04/25	9,530	0.53	2.2 B	2.3 M	0.9	0.94	7.7 M	7.2 M	9.1 M	27.2 M	14.8 M	14.9 M	-3.54	-2.05	-1.65	-857.4 M	-1.2 B	-1.1 B	161	77	57.4	97.1
505	1401/04/22	9,500	0.11	3.2 B	3.4 M	1.43	1.42	9.1 M	8.2 M	9.2 M	14.8 M	16.2 M	14.6 M	-1.64	-1.97	-1.59	-2.1 B	-1.3 B	-1.1 B	64	181	18.2	84.2
506	1401/04/21	9,350	-2.5	1.2 B	1.2 M	0.53	0.5	5.9 M	8.0 M	9.2 M	13.4 M	16.2 M	14.5 M	-2.28	-2.03	-1.58	-578.1 M	-1.1 B	-1.0 B	102	88	50.8	100.0
507	1401/04/20	9,360	-1.99	1.9 B	2.0 M	0.89	0.79	8.7 M	8.7 M	9.6 M	9.6 M	15.6 M	14.5 M	-1.1	-1.8	-1.51	-862.0 M	-1.1 B	-1.1 B	100	180	46.2	91.7
508	1401/04/18	9,630	-0.31	2.1 B	2.2 M	1.08	0.88	4.7 M	9.0 M	9.7 M	15.5 M	17.4 M	14.8 M	-3.34	-1.92	-1.53	-1.3 B	-928.0 M	-1.1 B	81	111	17.6	80.5
509	1401/04/15	9,500	-4.71	3.6 B	3.8 M	2.18	1.46	10.6 M	9.6 M	9.8 M	34.1 M	16.8 M	15.1 M	-3.21	-1.75	-1.55	-1.4 B	-834.8 M	-1.2 B	178	97	51.9	90.9
510	1401/04/14	9,980	2.15	2.6 B	2.6 M	1.69	0.98	7.2 M	8.4 M	9.6 M	14.4 M	12.8 M	15.2 M	-2.02	-1.52	-1.58	-1.5 B	-743.7 M	-1.3 B	60	132	16.7	74.2
511	1401/04/13	9,640	-1.23	1.0 B	1.1 M	0.56	0.38	9.4 M	8.5 M	9.6 M	10.2 M	9.2 M	15.3 M	-1.08	-1.09	-1.6	-296.0 M	-553.3 M	-1.3 B	79	102	71.4	99.9
512	1401/04/12	9,700	-2.71	1.4 B	1.4 M	0.67	0.49	10.3 M	8.8 M	9.5 M	14.1 M	10.1 M	15.7 M	-1.36	-1.15	-1.67	-97.3 M	-785.5 M	-1.5 B	120	95	91.6	98.8
513	1401/04/11	9,780	-2.49	1.6 B	1.6 M	0.69	0.54	7.9 M	8.0 M	9.5 M	12.8 M	10.2 M	16.0 M	-1.62	-1.28	-1.69	-883.0 M	-967.0 M	-1.5 B	71	113	36.0	92.7
514	1401/04/08	9,960	-1.48	2.1 B	2.1 M	0.97	0.68	6.4 M	8.4 M	9.4 M	12.3 M	10.5 M	15.9 M	-1.92	-1.25	-1.7	-964.9 M	-919.8 M	-1.5 B	93	127	28.9	75.8
515	1401/04/07	10,010	0.81	1.6 B	1.6 M	0.72	0.48	7.9 M	8.5 M	9.4 M	4.9 M	10.6 M	16.4 M	1.6	-1.24	-1.75	-525.2 M	-794.4 M	-1.7 B	132	317	65.9	99.0
516	1401/04/06	10,190	4.94	2.9 B	2.9 M	1.3	0.85	10.9 M	8.5 M	9.7 M	13.7 M	13.3 M	17.8 M	-1.26	-1.56	-1.83	-1.5 B	-847.1 M	-1.8 B	106	190	39.5	89.6
517	1401/04/05	9,790	-2.68	2.2 B	2.2 M	0.95	0.62	7.1 M	9.7 M	9.6 M	13.1 M	15.1 M	18.7 M	-1.84	-1.55	-1.94	-1.0 B	-677.9 M	-2.0 B	161	164	53.1	99.5
518	1401/04/04	10,020	-0.99	2.5 B	2.5 M	0.79	0.67	9.3 M	10.4 M	9.9 M	13.0 M	16.0 M	19.4 M	-1.4	-1.53	-1.96	-647.0 M	-649.7 M	-2.1 B	188	184	70.0	95.9
519	1401/04/01	9,990	-1.96	1.4 B	1.4 M	0.43	0.31	7.7 M	10.6 M	10.0 M	13.5 M	19.3 M	19.9 M	-1.75	-1.82	-1.99	-338.0 M	-1.4 B	-2.2 B	131	100	72.4	96.6
520	1401/03/31	10,140	-2.03	1.8 B	1.8 M	0.53	0.38	8.0 M	11.0 M	10.7 M	13.3 M	19.5 M	22.1 M	-1.66	-1.78	-2.07	-788.6 M	-1.4 B	-2.8 B	124	134	54.4	97.3
521	1401/03/30	10,180	-2.58	3.5 B	3.4 M	0.97	0.63	15.4 M	11.2 M	10.8 M	22.9 M	19.2 M	22.9 M	-1.49	-1.71	-2.11	-611.1 M	-1.6 B	-3.1 B	164	137	72.5	90.0
522	1401/03/29	10,360	-2.45	2.9 B	2.7 M	0.81	0.46	10.6 M	10.8 M	11.9 M	17.3 M	17.2 M	23.9 M	-1.64	-1.6	-2.0	-864.0 M	-1.8 B	-3.3 B	138	134	51.1	81.3
523	1401/03/28	10,700	-4.04	6.8 B	6.4 M	2.37	1.08	10.1 M	10.8 M	13.4 M	23.1 M	16.9 M	24.5 M	-2.29	-1.56	-1.83	-4.6 B	-2.0 B	-3.5 B	219	293	32.6	100.0
524	1401/03/25	11,080	-2.46	2.2 B	2.0 M	0.63	0.33	9.6 M	10.6 M	13.6 M	15.0 M	15.6 M	24.2 M	-1.56	-1.47	-1.78	-386.7 M	-1.5 B	-3.3 B	89	83	38.3	55.6
525	1401/03/24	11,500	1.86	2.9 B	2.6 M	0.77	0.4	9.1 M	10.3 M	13.7 M	13.0 M	18.0 M	24.0 M	-1.43	-1.75	-1.76	-1.4 B	-2.2 B	-3.3 B	94	171	29.1	75.6
526	1401/03/23	11,020	1.01	4.1 B	3.7 M	1.02	0.54	13.5 M	9.8 M	14.2 M	14.0 M	18.4 M	23.9 M	-1.04	-1.88	-1.68	-1.7 B	-2.4 B	-3.3 B	158	273	51.5	92.5
527	1401/03/22	11,070	2.88	2.4 B	2.2 M	0.62	0.32	10.9 M	8.1 M	14.9 M	15.4 M	20.2 M	24.3 M	-1.41	-2.5	-1.64	-1.8 B	-2.6 B	-3.3 B	55	153	24.6	96.4
528	1401/03/21	10,780	0.37	3.2 B	3.0 M	0.86	0.42	8.2 M	8.3 M	14.8 M	22.6 M	21.1 M	24.1 M	-2.77	-2.55	-1.63	-2.4 B	-2.5 B	-3.3 B	92	140	23.3	98.1
529	1401/03/18	10,960	2.14	4.8 B	4.5 M	1.26	0.61	8.3 M	8.0 M	14.7 M	28.6 M	19.2 M	24.1 M	-3.43	-2.39	-1.64	-3.7 B	-2.2 B	-3.2 B	118	164	20.2	96.6
530	1401/03/17	10,660	-0.65	3.6 B	3.4 M	0.84	0.46	7.2 M	7.9 M	14.8 M	15.3 M	18.2 M	24.0 M	-2.14	-2.31	-1.62	-2.3 B	-2.3 B	-3.2 B	125	207	24.6	87.3
531	1401/03/16	10,800	-4.26	5.1 B	4.8 M	1.08	0.63	7.6 M	9.5 M	14.8 M	20.3 M	19.6 M	23.8 M	-2.68	-2.06	-1.61	-3.0 B	-2.3 B	-3.1 B	150	206	22.0	81.2
532	1401/03/11	11,280	-1.05	2.5 B	2.2 M	0.43	0.28	10.3 M	9.6 M	14.6 M	20.6 M	21.2 M	24.3 M	-2.0	-2.2	-1.66	-1.1 B	-2.7 B	-3.0 B	133	121	54.9	100.0
533	1401/03/10	11,370	0.35	3.0 B	2.6 M	0.47	0.33	7.0 M	9.9 M	14.5 M	11.9 M	22.1 M	24.3 M	-1.7	-2.23	-1.67	-780.2 M	-3.2 B	-3.0 B	150	154	35.5	61.9
534	1401/03/09	11,400	2.8	5.5 B	4.9 M	0.63	0.62	7.7 M	10.5 M	14.8 M	21.8 M	23.5 M	24.3 M	-2.83	-2.24	-1.64	-4.3 B	-3.5 B	-3.0 B	151	250	21.0	98.7
535	1401/03/08	11,090	-2.29	6.3 B	5.6 M	0.68	0.7	12.2 M	12.0 M	14.7 M	21.1 M	27.9 M	23.8 M	-1.73	-2.33	-1.62	-2.3 B	-5.1 B	-2.9 B	323	293	62.8	98.8
536	1401/03/07	11,230	-4.1	7.8 B	6.9 M	0.7	0.85	8.9 M	11.9 M	15.0 M	26.1 M	29.4 M	23.1 M	-2.93	-2.47	-1.54	-5.2 B	-6.1 B	-2.8 B	282	294	32.0	98.0
537	1401/03/04	11,830	0.17	6.5 B	5.6 M	0.47	0.69	11.3 M	15.2 M	15.3 M	25.3 M	31.0 M	22.9 M	-2.24	-2.04	-1.49	-3.4 B	-6.3 B	-2.6 B	232	237	40.2	92.1
538	1401/03/03	11,840	0.25	5.3 B	4.4 M	0.37	0.54	11.3 M	18.0 M	15.4 M	23.5 M	30.6 M	22.7 M	-2.08	-1.7	-1.47	-2.6 B	-6.3 B	-2.4 B	213	213	45.9	95.4
539	1401/03/02	11,760	-4.93	18.7 B	15.9 M	1.61	2.02	14.5 M	18.0 M	15.5 M	35.9 M	29.6 M	22.5 M	-2.48	-1.65	-1.46	-12.3 B	-6.0 B	-2.4 B	441	520	34.1	99.6
540	1401/03/01	12,160	-2.88	11.1 B	9.0 M	0.92	1.13	11.8 M	17.9 M	15.0 M	29.1 M	26.3 M	21.3 M	-2.46	-1.47	-1.42	-7.3 B	-3.7 B	-1.9 B	264	359	28.0	93.8
541	1401/02/31	12,360	0.82	17.9 B	14.3 M	1.54	1.4	21.6 M	18.9 M	15.0 M	33.3 M	24.2 M	21.0 M	-1.55	-1.28	-1.4	-5.7 B	-2.5 B	-1.7 B	471	476	56.7	88.6
542	1401/02/28	12,450	4.97	19.0 B	15.5 M	1.97	1.42	23.5 M	18.7 M	18.0 M	27.4 M	22.0 M	22.9 M	-1.16	-1.18	-1.27	-3.5 B	-1.4 B	-551.8 M	533	587	66.0	84.6
543	1401/02/27	11,860	-0.25	6.1 B	5.2 M	0.67	0.47	13.3 M	16.4 M	20.1 M	17.9 M	19.6 M	21.9 M	-1.35	-1.19	-1.09	-1.2 B	-1.0 B	743.0 M	316	299	68.4	87.3
544	1401/02/26	11,870	-0.67	6.5 B	5.4 M	0.65	0.49	13.6 M	16.2 M	19.9 M	18.6 M	20.3 M	22.1 M	-1.37	-1.25	-1.11	-843.5 M	-1.1 B	805.9 M	389	330	82.2	95.2
545	1401/02/25	12,040	-1.71	10.2 B	8.6 M	1.14	0.8	19.1 M	16.4 M	19.9 M	19.2 M	21.3 M	22.3 M	-1.0	-1.3	-1.12	-1.2 B	-1.8 B	852.4 M	453	512	84.7	96.2
546	1401/02/24	12,200	2.78	14.3 B	11.7 M	1.66	1.12	20.6 M	14.9 M	19.7 M	23.5 M	20.6 M	22.4 M	-1.14	-1.39	-1.13	-386.3 M	-1.3 B	915.8 M	514	467	73.8	76.5
547	1401/02/21	11,900	2.67	9.9 B	8.4 M	1.29	0.81	13.2 M	12.3 M	19.4 M	17.6 M	21.8 M	22.2 M	-1.34	-1.78	-1.15	-1.6 B	-1.6 B	984.6 M	395	386	52.5	68.5
548	1401/02/20	11,630	0.09	4.8 B	4.2 M	0.63	0.4	11.0 M	12.1 M	19.3 M	23.4 M	23.4 M	22.4 M	-2.13	-1.94	-1.16	-1.4 B	-1.7 B	1.1 B	281	191	64.0	92.5
549	1401/02/19	11,580	-1.11	10.5 B	9.0 M	1.59	0.84	14.6 M	12.9 M	19.0 M	24.0 M	22.2 M	22.5 M	-1.64	-1.73	-1.19	-4.4 B	-1.6 B	1.2 B	344	392	47.8	89.5
550	1401/02/18	11,710	-0.68	5.2 B	4.4 M	0.68	0.41	12.0 M	12.1 M	19.7 M	13.0 M	19.6 M	22.8 M	-1.08	-1.62	-1.16	1.2 B	-894.8 M	1.7 B	379	262	88.4	65.9
551	1401/02/17	11,790	-2.72	11.0 B	9.3 M	1.5	0.9	11.3 M	13.3 M	19.9 M	29.9 M	18.6 M	23.3 M	-2.65	-1.4	-1.17	-2.0 B	-1.4 B	1.6 B	750	349	77.0	95.0
552	1401/02/12	12,080	0.0	6.7 B	5.5 M	0.89	0.53	12.1 M	15.0 M	20.5 M	24.2 M	17.4 M	23.0 M	-2.0	-1.16	-1.12	-1.7 B	-1.1 B	1.7 B	378	260	68.1	93.9
553	1401/02/11	12,200	1.58	5.9 B	4.9 M	0.75	0.47	17.7 M	15.5 M	20.6 M	17.7 M	16.9 M	22.9 M	-1.0	-1.09	-1.11	-959.8 M	-815.2 M	1.8 B	261	315	78.5	94.8
554	1401/02/10	12,000	-2.52	5.1 B	4.2 M	0.57	0.4	10.0 M	15.1 M	20.2 M	13.2 M	17.2 M	23.3 M	-1.32	-1.14	-1.15	-976.6 M	-755.8 M	1.8 B	398	376	78.6	97.9
555	1401/02/07	12,230	0.41	10.7 B	8.7 M	1.1	0.84	18.6 M	14.2 M	20.2 M	13.6 M	18.1 M	24.4 M	1.37	-1.27	-1.21	-1.2 B	-1.3 B	1.8 B	399	634	69.6	80.7
556	1401/02/06	12,210	3.13	9.5 B	7.8 M	0.43	0.78	16.9 M	13.5 M	20.3 M	22.6 M	20.2 M	25.9 M	-1.34	-1.5	-1.27	-859.7 M	-1.5 B	1.8 B	467	387	83.2	92.3
557	1401/02/05	11,970	0.17	6.7 B	5.6 M	0.24	0.57	14.9 M	22.1 M	20.4 M	20.1 M	28.1 M	26.0 M	-1.35	-1.27	-1.28	-96.7 M	2.0 B	1.8 B	421	316	94.0	95.5
558	1401/02/04	11,990	1.52	7.6 B	6.3 M	0.27	0.66	14.6 M	28.0 M	20.6 M	19.2 M	25.8 M	26.4 M	-1.32	1.09	-1.28	-662.9 M	6.5 B	1.8 B	443	370	85.4	94.2
559	1401/01/31	12,000	0.0	10.4 B	8.8 M	0.39	0.95	9.1 M	27.6 M	20.8 M	18.1 M	26.2 M	26.8 M	-1.98	1.05	-1.29	-3.5 B	6.6 B	1.8 B	669	534	59.0	93.2
560	1401/01/30	12,050	0.42	13.1 B	10.9 M	0.52	1.23	13.7 M	29.3 M	21.5 M	21.1 M	27.5 M	27.9 M	-1.54	1.07	-1.3	-2.2 B	7.4 B	1.9 B	769	604	80.5	97.6
561	1401/01/29	11,970	4.36	72.2 B	60.2 M	5.96	10.15	34.2 M	31.3 M	22.3 M	42.9 M	28.5 M	28.7 M	-1.25	1.1	-1.29	16.4 B	7.8 B	1.9 B	1,783	1,039	84.5	61.7
562	1401/01/28	11,480	4.94	33.8 B	29.5 M	5.25	6.54	61.8 M	25.1 M	18.5 M	14.9 M	18.2 M	24.7 M	4.16	1.38	-1.34	22.4 B	4.7 B	1.0 B	547	771	100.0	33.9
563	1401/01/27	11,050	0.73	7.7 B	7.1 M	1.38	1.51	13.4 M	12.7 M	14.0 M	22.8 M	21.4 M	27.0 M	-1.7	-1.69	-1.93	101.9 M	411.4 M	-116.9 M	531	307	92.0	90.7
564	1401/01/24	10,890	1.3	5.8 B	5.3 M	0.74	1.15	12.4 M	11.6 M	14.2 M	23.0 M	22.2 M	30.4 M	-1.85	-1.92	-2.14	85.6 M	361.4 M	-585.5 M	348	184	74.6	73.1
565	1401/01/23	10,630	-4.92	3.7 B	3.5 M	0.48	0.75	11.7 M	15.6 M	14.7 M	18.7 M	24.5 M	30.4 M	-1.59	-1.57	-2.07	94.7 M	1.7 B	-543.8 M	288	176	90.6	88.0
566	1401/01/22	11,050	-1.43	5.8 B	5.2 M	0.75	1.12	12.4 M	16.2 M	15.1 M	18.6 M	26.9 M	31.1 M	-1.5	-1.66	-2.06	988.3 M	1.6 B	-639.4 M	440	240	94.5	77.4
567	1401/01/21	11,130	0.91	8.0 B	7.1 M	1.12	1.62	12.9 M	17.1 M	15.3 M	23.2 M	27.7 M	31.2 M	-1.81	-1.62	-2.03	786.4 M	1.2 B	-772.3 M	471	227	76.0	66.1
568	1401/01/20	10,990	-0.9	5.0 B	4.6 M	0.74	1.07	9.1 M	17.7 M	15.6 M	28.1 M	28.3 M	31.4 M	-3.09	-1.59	-2.01	-147.8 M	999.2 M	-868.9 M	536	179	97.1	100.0
569	1401/01/17	11,040	2.13	17.0 B	15.3 M	3.16	4.07	32.1 M	18.5 M	16.7 M	33.7 M	28.5 M	30.6 M	-1.05	-1.54	-1.84	6.6 B	1.0 B	-862.6 M	440	223	83.1	44.2
570	1401/01/16	10,810	-0.55	4.1 B	3.8 M	0.76	1.02	16.5 M	12.6 M	15.3 M	37.1 M	31.0 M	29.3 M	-2.25	-2.46	-1.92	-221.5 M	-606.8 M	-1.0 B	232	109	94.1	99.6
571	1401/01/15	10,890	-1.54	3.9 B	3.6 M	0.78	1.0	16.1 M	13.3 M	15.2 M	20.4 M	33.4 M	28.5 M	-1.26	-2.52	-1.88	-1.1 B	-667.8 M	-1.0 B	174	192	71.6	100.0
572	1401/01/14	11,060	2.88	5.0 B	4.5 M	1.09	1.33	13.6 M	12.8 M	15.3 M	24.3 M	35.9 M	28.7 M	-1.79	-2.8	-1.88	-143.4 M	-554.4 M	-985.8 M	272	158	73.7	76.6
573	1401/01/10	10,800	0.56	3.8 B	3.5 M	0.94	1.06	9.0 M	12.8 M	15.2 M	29.5 M	38.7 M	28.5 M	-3.28	-3.02	-1.88	-117.2 M	-700.9 M	-983.5 M	403	127	96.6	99.7
574	1401/01/09	10,850	0.46	9.5 B	8.8 M	3.5	3.04	11.9 M	13.8 M	16.0 M	48.6 M	38.5 M	28.1 M	-4.08	-2.78	-1.76	-1.4 B	-853.1 M	-1.0 B	487	149	61.2	76.4
575	1401/01/07	11,000	0.18	4.7 B	4.4 M	2.16	1.58	22.9 M	14.5 M	16.6 M	61.4 M	33.9 M	26.3 M	-2.67	-2.34	-1.58	-526.8 M	-919.9 M	-950.6 M	183	77	88.9	100.0
576	1401/01/06	10,800	-0.09	2.1 B	1.9 M	0.88	0.68	11.9 M	11.3 M	15.7 M	21.0 M	25.9 M	24.6 M	-1.77	-2.29	-1.57	-544.7 M	-1.1 B	-980.6 M	99	82	57.4	83.9
577	1400/12/28	10,940	0.74	2.4 B	2.2 M	1.14	0.82	14.5 M	11.0 M	15.5 M	30.6 M	28.5 M	24.6 M	-2.11	-2.58	-1.59	-876.1 M	-1.2 B	-971.7 M	102	77	62.8	100.0
578	1400/12/25	10,640	-3.18	1.5 B	1.4 M	0.38	0.54	7.2 M	9.9 M	15.2 M	21.4 M	25.1 M	23.9 M	-2.96	-2.54	-1.58	-877.8 M	-1.2 B	-938.9 M	92	72	43.2	100.0
579	1400/12/24	10,690	-3.43	3.1 B	2.8 M	0.71	1.09	9.5 M	12.9 M	15.4 M	34.9 M	44.1 M	23.7 M	-3.67	-3.41	-1.54	-1.8 B	-2.9 B	-925.2 M	129	86	40.2	98.3
580	1400/12/23	10,850	-2.16	2.1 B	1.9 M	0.42	0.72	17.2 M	18.3 M	15.7 M	21.4 M	39.6 M	22.8 M	-1.24	-2.16	-1.46	-1.2 B	-2.3 B	-855.1 M	40	88	33.4	91.3
581	1400/12/22	10,890	-4.97	2.6 B	2.3 M	0.48	0.91	10.6 M	19.1 M	13.9 M	34.3 M	38.9 M	23.3 M	-3.24	-2.04	-1.68	-1.4 B	-2.4 B	-798.2 M	107	75	43.8	99.6
582	1400/12/21	11,290	-3.01	1.3 B	1.2 M	0.23	0.45	8.7 M	19.2 M	12.8 M	14.2 M	33.2 M	22.9 M	-1.63	-1.73	-1.79	-600.7 M	-2.5 B	-776.8 M	71	86	47.1	92.9
583	1400/12/18	11,490	0.88	12.3 B	10.6 M	3.13	4.58	22.5 M	19.8 M	12.9 M	96.6 M	33.5 M	23.2 M	-4.29	-1.69	-1.8	-9.3 B	-2.6 B	-811.8 M	86	116	15.7	91.2
584	1400/12/17	11,400	2.24	4.0 B	3.5 M	0.93	1.62	30.5 M	19.3 M	12.8 M	18.4 M	20.2 M	19.9 M	1.66	-1.05	-1.55	919.3 M	-747.3 M	-463.5 M	98	113	74.8	51.8
585	1400/12/16	11,400	2.7	5.2 B	4.7 M	1.44	2.28	20.5 M	20.3 M	12.0 M	28.5 M	19.6 M	19.9 M	-1.39	1.04	-1.65	-1.8 B	-284.3 M	-528.2 M	161	180	63.6	98.6
586	1400/12/15	11,400	-0.61	4.9 B	4.4 M	1.6	2.38	14.6 M	19.5 M	11.1 M	19.2 M	16.9 M	19.1 M	-1.32	1.15	-1.71	-1.7 B	-26.6 M	-505.4 M	185	227	54.7	88.5
587	1400/12/14	11,340	0.71	2.7 B	2.4 M	0.95	1.3	15.0 M	21.5 M	10.9 M	21.3 M	15.8 M	18.7 M	-1.42	1.36	-1.72	-1.1 B	331.0 M	-442.1 M	94	120	51.2	92.9
588	1400/12/11	11,450	3.34	2.1 B	1.9 M	0.79	0.96	19.0 M	19.9 M	10.2 M	11.1 M	14.6 M	18.3 M	1.71	1.37	-1.79	-23.3 M	540.8 M	-415.0 M	74	129	66.6	67.7
589	1400/12/09	11,290	4.93	6.2 B	5.6 M	3.95	3.21	28.5 M	18.5 M	9.8 M	15.6 M	15.7 M	19.5 M	1.83	1.18	-1.98	3.2 B	390.9 M	-578.4 M	200	158	91.9	39.7
590	1400/12/08	10,960	3.4	2.0 B	1.9 M	1.38	1.06	12.8 M	11.6 M	8.3 M	16.2 M	15.9 M	19.7 M	-1.26	-1.36	-2.37	-529.9 M	-281.4 M	-766.1 M	61	81	38.3	64.4
591	1400/12/07	10,750	4.17	2.3 B	2.1 M	1.89	1.23	20.5 M	10.4 M	8.7 M	15.6 M	16.3 M	19.4 M	1.31	-1.57	-2.23	118.6 M	-401.0 M	-678.7 M	82	100	73.5	68.4
592	1400/12/04	10,400	1.07	1.1 B	1.1 M	0.99	0.55	8.9 M	7.8 M	8.6 M	15.3 M	16.7 M	19.2 M	-1.71	-2.15	-2.23	-96.0 M	-497.6 M	-674.3 M	114	73	91.4	100.0
593	1400/12/03	10,390	0.97	1.1 B	1.1 M	0.92	0.54	5.6 M	7.4 M	9.0 M	16.1 M	16.2 M	21.1 M	-2.88	-2.2	-2.35	-772.7 M	-522.8 M	-830.1 M	55	67	28.2	98.7
594	1400/12/02	10,280	-0.19	923.9 M	900.6 K	0.84	0.46	9.7 M	7.8 M	9.0 M	16.2 M	15.8 M	21.1 M	-1.67	-2.04	-2.33	-127.1 M	-488.9 M	-788.6 M	82	57	86.0	99.7
595	1400/12/01	10,700	2.39	1.6 B	1.6 M	1.31	0.82	5.9 M	7.0 M	9.0 M	18.3 M	14.7 M	20.6 M	-3.09	-2.11	-2.29	-1.1 B	-538.1 M	-793.3 M	75	86	27.0	95.5
596	1400/11/30	10,070	-4.91	1.0 B	1.0 M	0.68	0.47	7.5 M	6.4 M	9.0 M	17.6 M	18.2 M	20.6 M	-2.33	-2.83	-2.29	-364.8 M	-323.0 M	-768.5 M	89	59	64.7	99.8
597	1400/11/27	10,600	0.09	870.7 M	820.9 K	0.48	0.38	7.3 M	5.7 M	9.4 M	12.4 M	19.6 M	21.3 M	-1.71	-3.47	-2.27	-221.7 M	-453.0 M	-817.4 M	89	70	74.5	100.0
598	1400/11/25	10,390	-1.61	1.5 B	1.4 M	0.61	0.63	9.1 M	6.0 M	9.7 M	14.5 M	21.2 M	21.6 M	-1.59	-3.55	-2.23	-603.4 M	-668.8 M	-805.0 M	37	65	22.0	61.6
599	1400/11/24	10,400	-1.7	517.0 M	492.5 K	0.2	0.21	4.5 M	7.5 M	9.5 M	9.4 M	26.6 M	22.4 M	-2.09	-3.53	-2.36	-373.0 M	-1.0 B	-773.2 M	32	55	27.9	100.0
600	1400/11/23	10,430	-2.89	2.5 B	2.4 M	1.03	1.05	5.9 M	7.8 M	9.2 M	35.3 M	27.7 M	22.9 M	-6.0	-3.53	-2.49	-52.2 M	-1.0 B	-784.7 M	399	68	92.5	94.6
601	1400/11/20	10,730	-0.28	2.5 B	2.3 M	1.11	1.0	4.6 M	8.6 M	9.4 M	22.7 M	24.9 M	22.1 M	-4.94	-2.89	-2.35	-1.0 B	-1.3 B	-778.0 M	313	108	58.6	100.0
602	1400/11/19	10,800	0.84	2.2 B	2.0 M	0.99	0.86	11.9 M	11.7 M	10.0 M	20.7 M	22.8 M	21.9 M	-1.74	-1.94	-2.18	-1.3 B	-1.1 B	-752.3 M	65	100	35.5	95.4
603	1400/11/18	10,930	-2.58	4.8 B	4.5 M	2.39	2.0	17.2 M	9.4 M	10.1 M	37.1 M	21.4 M	22.0 M	-2.15	-2.27	-2.19	-2.3 B	-1.0 B	-748.0 M	144	129	51.3	98.9
604	1400/11/17	10,830	-4.92	973.5 M	893.8 K	0.44	0.39	11.1 M	7.2 M	9.9 M	18.4 M	19.0 M	21.5 M	-1.65	-2.65	-2.16	-374.1 M	-1.2 B	-668.7 M	54	53	61.6	100.0
605	1400/11/16	11,370	-0.26	2.3 B	2.0 M	0.93	0.89	6.1 M	7.6 M	9.8 M	19.7 M	18.7 M	21.4 M	-3.23	-2.47	-2.19	-1.4 B	-1.2 B	-674.9 M	132	110	35.3	95.2
606	1400/11/13	11,590	2.2	1.0 B	885.1 K	0.38	0.38	11.2 M	10.0 M	9.4 M	11.0 M	17.3 M	21.0 M	1.02	-1.72	-2.23	-402.8 M	-719.8 M	-643.8 M	53	91	58.2	97.7
607	1400/11/12	11,500	3.7	2.1 B	1.8 M	0.6	0.82	5.5 M	10.9 M	9.5 M	15.2 M	17.3 M	21.4 M	-2.78	-1.6	-2.26	-602.4 M	-597.5 M	-650.6 M	218	118	56.6	85.3
608	1400/11/11	11,550	5.0	4.2 B	3.8 M	1.52	1.78	8.2 M	14.0 M	9.7 M	26.4 M	23.7 M	21.4 M	-3.24	-1.7	-2.2	-3.3 B	-1.1 B	-635.1 M	95	154	18.3	95.9
609	1400/11/10	11,110	3.16	1.9 B	1.7 M	0.72	0.77	11.4 M	14.0 M	9.9 M	16.7 M	21.7 M	20.7 M	-1.47	-1.55	-2.1	-520.1 M	-450.2 M	-512.0 M	106	103	64.7	92.6
610	1400/11/09	10,800	4.96	2.7 B	2.5 M	1.16	1.11	16.6 M	13.8 M	9.8 M	12.0 M	20.2 M	21.2 M	1.38	-1.46	-2.16	1.2 B	-390.2 M	-567.8 M	148	103	91.3	46.1
611	1400/11/06	10,530	4.78	1.8 B	1.7 M	0.64	0.77	17.0 M	11.5 M	9.5 M	12.2 M	21.9 M	22.6 M	1.39	-1.91	-2.39	208.2 M	-760.1 M	-799.0 M	87	104	82.0	70.5
612	1400/11/05	10,590	0.47	5.6 B	5.6 M	2.99	2.64	15.1 M	11.5 M	9.4 M	45.8 M	26.1 M	23.9 M	-3.04	-2.26	-2.56	-3.2 B	-1.1 B	-835.8 M	158	122	42.2	99.1
613	1400/11/04	10,190	-4.94	1.1 B	1.0 M	0.44	0.47	8.3 M	11.0 M	8.9 M	13.2 M	19.3 M	22.9 M	-1.59	-1.75	-2.59	56.1 M	-422.6 M	-760.0 M	94	55	73.9	68.6
614	1400/11/03	10,500	-2.51	772.6 M	729.4 K	0.28	0.32	7.8 M	10.0 M	8.9 M	8.0 M	22.9 M	23.5 M	-1.03	-2.28	-2.63	-220.3 M	-427.2 M	-829.8 M	61	87	61.6	90.1
615	1400/11/02	10,690	0.66	1.7 B	1.6 M	0.64	0.66	7.1 M	9.0 M	9.0 M	18.9 M	26.1 M	24.5 M	-2.67	-2.91	-2.72	-631.8 M	-503.7 M	-931.5 M	119	78	48.5	84.8
616	1400/10/29	10,800	2.27	4.9 B	4.6 M	2.29	1.91	14.2 M	8.7 M	9.0 M	29.1 M	25.3 M	23.0 M	-2.06	-2.91	-2.57	-1.3 B	-361.1 M	-997.3 M	185	136	53.3	80.6
617	1400/10/28	10,200	-4.94	1.5 B	1.4 M	0.58	0.56	14.8 M	8.1 M	8.5 M	19.3 M	22.4 M	22.6 M	-1.31	-2.77	-2.66	25.3 M	-192.7 M	-1.1 B	92	69	93.0	91.2
618	1400/10/27	10,700	0.38	3.6 B	3.4 M	1.48	1.36	8.4 M	8.0 M	8.9 M	32.1 M	22.8 M	22.6 M	-3.83	-2.84	-2.55	32.8 M	-440.6 M	-1.1 B	425	110	98.3	97.4
619	1400/10/26	10,620	-3.54	2.2 B	2.1 M	0.97	0.77	5.1 M	8.9 M	9.6 M	25.4 M	22.4 M	22.1 M	-4.99	-2.52	-2.29	-602.5 M	-590.5 M	-1.0 B	266	77	62.2	89.9
620	1400/10/25	10,930	-2.15	1.2 B	1.1 M	0.52	0.37	5.9 M	9.8 M	11.2 M	13.4 M	21.2 M	22.5 M	-2.26	-2.16	-2.01	81.1 M	-569.6 M	-945.5 M	179	73	88.0	81.3
621	1400/10/22	11,240	1.08	2.4 B	2.1 M	0.99	0.74	10.9 M	8.8 M	12.1 M	18.7 M	20.6 M	22.8 M	-1.72	-2.34	-1.88	-499.9 M	-734.3 M	-980.9 M	159	119	72.2	93.2
622	1400/10/21	11,490	0.44	3.8 B	3.5 M	2.15	1.22	10.8 M	8.7 M	11.9 M	22.5 M	20.7 M	22.9 M	-2.08	-2.38	-1.92	-1.2 B	-742.1 M	-967.7 M	198	149	55.9	87.5
623	1400/10/20	11,600	-3.41	3.0 B	2.6 M	1.81	0.93	14.4 M	8.2 M	12.0 M	31.6 M	18.7 M	23.1 M	-2.2	-2.29	-1.92	-716.8 M	-557.7 M	-926.6 M	150	91	71.7	95.6
624	1400/10/19	11,650	-3.56	1.6 B	1.3 M	0.84	0.43	7.4 M	7.5 M	12.2 M	18.1 M	16.0 M	22.7 M	-2.45	-2.15	-1.86	-498.2 M	-580.1 M	-882.2 M	143	86	67.5	99.3
625	1400/10/18	12,090	0.8	1.4 B	1.2 M	0.53	0.36	2.5 M	7.7 M	12.9 M	12.3 M	17.4 M	24.1 M	-4.93	-2.26	-1.87	-742.0 M	-807.5 M	-990.3 M	216	104	38.4	91.2
626	1400/10/15	11,999	0.94	2.7 B	2.3 M	1.06	0.7	10.0 M	10.2 M	14.0 M	19.6 M	22.9 M	25.7 M	-1.95	-2.24	-1.84	-538.9 M	-1.3 B	-1.1 B	202	131	73.8	93.4
627	1400/10/14	11,840	-0.65	751.3 M	636.9 K	0.25	0.18	8.7 M	10.6 M	14.4 M	10.2 M	27.0 M	26.1 M	-1.17	-2.55	-1.81	-292.7 M	-1.3 B	-1.2 B	46	68	53.1	92.1
628	1400/10/13	12,000	0.9	2.2 B	1.9 M	0.68	0.51	13.7 M	9.3 M	14.8 M	17.4 M	30.2 M	27.1 M	-1.27	-3.25	-1.83	-828.7 M	-1.6 B	-1.3 B	82	112	50.6	88.1
629	1400/10/12	11,701	-0.15	2.3 B	1.9 M	0.66	0.52	9.3 M	9.1 M	14.8 M	25.3 M	32.7 M	27.9 M	-2.73	-3.6	-1.89	-1.6 B	-1.7 B	-1.4 B	72	91	29.0	100.0
630	1400/10/11	11,900	-3.09	5.0 B	4.3 M	1.51	1.08	9.6 M	9.2 M	14.9 M	35.4 M	32.7 M	28.1 M	-3.7	-3.56	-1.88	-3.4 B	-1.8 B	-1.5 B	154	138	29.4	97.6
631	1400/10/08	12,030	-5.0	2.6 B	2.1 M	0.62	0.52	11.2 M	8.8 M	15.5 M	52.3 M	23.4 M	29.7 M	-4.68	-2.68	-1.92	-527.7 M	-1.6 B	-1.7 B	182	49	79.4	100.0
632	1400/10/07	12,880	0.67	3.5 B	2.8 M	0.82	0.68	6.6 M	7.8 M	15.6 M	31.2 M	21.7 M	30.1 M	-4.75	-2.77	-1.93	-1.7 B	-2.1 B	-1.8 B	264	110	49.6	98.2
633	1400/10/06	12,900	0.4	3.4 B	2.6 M	0.76	0.62	10.1 M	9.9 M	16.4 M	28.6 M	20.7 M	29.8 M	-2.84	-2.1	-1.82	-1.3 B	-1.7 B	-1.8 B	202	118	60.3	100.0
634	1400/10/05	12,850	-0.85	3.6 B	2.8 M	0.69	0.63	9.9 M	11.7 M	17.5 M	27.5 M	19.6 M	29.5 M	-2.78	-1.67	-1.69	-2.3 B	-1.2 B	-1.8 B	136	131	37.1	99.3
635	1400/10/04	12,840	0.9	4.9 B	3.8 M	0.8	0.84	7.9 M	15.1 M	17.8 M	13.7 M	20.3 M	30.5 M	-1.72	-1.35	-1.72	-1.9 B	-559.6 M	-2.0 B	354	348	57.5	97.3
636	1400/10/01	12,890	2.29	6.2 B	4.9 M	1.24	1.1	6.9 M	18.2 M	18.9 M	22.4 M	23.3 M	31.4 M	-3.25	-1.28	-1.66	-3.0 B	-295.7 M	-2.0 B	452	274	50.3	99.0
637	1400/09/30	12,600	4.39	3.4 B	2.7 M	0.72	0.59	23.4 M	21.3 M	20.1 M	21.5 M	23.4 M	31.4 M	1.09	-1.1	-1.56	203.8 M	260.0 M	-1.9 B	146	149	100.0	94.0
638	1400/09/29	12,104	5.0	3.9 B	3.3 M	0.9	0.69	25.1 M	20.0 M	19.9 M	19.7 M	24.6 M	31.4 M	1.28	-1.23	-1.58	1.0 B	140.8 M	-2.1 B	157	149	100.0	74.4
639	1400/09/28	11,574	5.0	6.8 B	5.9 M	1.67	1.17	30.5 M	19.4 M	19.4 M	28.6 M	24.8 M	31.9 M	1.07	-1.28	-1.64	950.2 M	-26.9 M	-2.3 B	223	205	100.0	86.0
640	1400/09/27	11,393	4.99	7.5 B	6.8 M	2.12	1.31	19.7 M	17.2 M	19.0 M	23.3 M	28.4 M	33.7 M	-1.18	-1.66	-1.77	-627.8 M	-748.9 M	-2.8 B	317	295	83.5	91.9
641	1400/09/24	10,471	-5.0	937.7 M	891.2 K	0.24	0.16	4.6 M	17.9 M	19.7 M	19.0 M	38.0 M	33.9 M	-4.16	-2.12	-1.72	-235.8 M	-1.2 B	-2.9 B	148	48	72.1	97.2
642	1400/09/23	10,888	-5.0	2.2 B	2.0 M	0.47	0.33	14.2 M	22.0 M	22.3 M	34.1 M	37.3 M	34.2 M	-2.4	-1.7	-1.53	-392.0 M	-1.5 B	-2.8 B	126	64	82.0	100.0
643	1400/09/22	11,161	-5.0	3.1 B	2.7 M	0.58	0.42	21.9 M	24.1 M	24.2 M	19.1 M	37.5 M	33.8 M	1.15	-1.55	-1.4	170.7 M	-2.1 B	-2.7 B	100	106	71.8	66.3
644	1400/09/15	12,648	-1.84	6.7 B	5.3 M	1.24	0.86	22.6 M	22.1 M	25.1 M	46.9 M	40.3 M	33.8 M	-2.08	-1.82	-1.35	-2.7 B	-2.8 B	-2.7 B	175	141	59.1	98.9
645	1400/09/14	12,940	0.87	6.6 B	5.1 M	1.0	0.83	26.9 M	20.5 M	24.8 M	54.3 M	36.5 M	33.1 M	-2.02	-1.78	-1.33	-2.7 B	-2.8 B	-2.6 B	136	117	55.4	96.5
646	1400/09/13	12,950	0.4	4.0 B	3.1 M	0.6	0.5	25.3 M	19.2 M	24.5 M	28.1 M	39.4 M	32.7 M	-1.11	-2.06	-1.34	-2.0 B	-3.6 B	-2.7 B	67	132	42.1	92.2
647	1400/09/10	13,200	2.8	6.5 B	5.1 M	1.02	0.81	24.5 M	17.4 M	23.9 M	36.8 M	43.5 M	33.0 M	-1.5	-2.5	-1.38	-3.4 B	-3.9 B	-2.7 B	97	156	36.4	88.0
648	1400/09/09	12,990	1.26	5.6 B	4.4 M	0.81	0.7	14.1 M	16.8 M	23.8 M	37.4 M	40.1 M	32.6 M	-2.65	-2.38	-1.37	-3.2 B	-3.5 B	-2.6 B	146	140	36.8	93.6
649	1400/09/08	12,510	-1.8	4.7 B	3.6 M	0.6	0.53	14.9 M	20.3 M	24.3 M	29.2 M	36.0 M	32.2 M	-1.95	-1.78	-1.32	-2.7 B	-3.3 B	-2.4 B	115	153	36.9	95.8
650	1400/09/07	12,800	-3.91	12.1 B	9.5 M	1.91	1.48	20.3 M	20.4 M	25.0 M	57.0 M	38.8 M	34.0 M	-2.81	-1.9	-1.36	-6.7 B	-3.9 B	-2.4 B	265	212	44.5	100.0
651	1400/09/06	13,201	-4.99	4.5 B	3.4 M	0.68	0.54	11.3 M	20.6 M	25.1 M	59.8 M	30.7 M	33.1 M	-5.31	-1.5	-1.32	-3.3 B	-3.0 B	-2.1 B	113	76	28.0	100.0
652	1400/09/03	13,900	-3.67	5.3 B	3.8 M	0.72	0.61	18.6 M	19.7 M	25.0 M	25.4 M	27.0 M	32.3 M	-1.36	-1.37	-1.29	-1.7 B	-2.4 B	-2.0 B	190	207	66.4	98.6
653	1400/09/02	14,439	2.81	9.4 B	6.5 M	1.21	1.05	28.9 M	19.8 M	25.3 M	26.8 M	27.3 M	31.8 M	1.08	-1.38	-1.26	-2.1 B	-3.0 B	-1.8 B	227	324	69.6	92.2
654	1400/09/01	14,250	2.0	9.9 B	7.1 M	1.11	1.18	18.3 M	17.5 M	25.1 M	44.4 M	28.3 M	31.6 M	-2.43	-1.62	-1.25	-5.8 B	-3.2 B	-1.8 B	225	224	41.3	100.0
655	1400/08/30	13,820	-2.51	5.5 B	3.9 M	0.54	0.66	20.9 M	18.6 M	25.4 M	20.0 M	31.0 M	31.1 M	1.04	-1.67	-1.22	-2.1 B	-3.7 B	-1.6 B	154	268	58.5	97.5
656	1400/08/29	13,845	-1.89	5.3 B	3.7 M	0.41	0.59	14.3 M	20.2 M	25.0 M	20.7 M	32.1 M	31.4 M	-1.44	-1.59	-1.25	-422.0 M	-3.7 B	-1.5 B	330	249	89.3	97.3
657	1400/08/26	14,300	4.93	7.7 B	5.5 M	0.56	0.85	19.4 M	26.3 M	27.0 M	27.0 M	34.4 M	31.9 M	-1.39	-1.31	-1.18	-4.3 B	-3.5 B	-1.3 B	166	277	41.5	96.7
658	1400/08/25	13,880	-0.01	9.3 B	6.8 M	0.68	1.08	17.6 M	31.0 M	28.7 M	31.4 M	34.7 M	32.0 M	-1.78	-1.12	-1.11	-3.1 B	-2.2 B	-917.6 M	348	295	66.2	100.0
659	1400/08/24	13,950	-3.59	16.6 B	11.9 M	1.49	2.07	22.3 M	35.2 M	29.3 M	51.7 M	34.2 M	31.9 M	-2.32	1.03	-1.09	-8.5 B	-1.5 B	-846.0 M	349	315	46.8	98.3
660	1400/08/23	14,460	3.39	12.6 B	8.7 M	1.21	1.57	25.9 M	36.8 M	29.3 M	28.0 M	29.6 M	29.6 M	-1.08	1.24	-1.01	-2.0 B	-73.3 M	-472.7 M	391	435	80.3	96.5
661	1400/08/22	14,135	4.96	17.0 B	12.2 M	2.11	2.38	40.8 M	38.3 M	29.3 M	34.9 M	31.0 M	29.6 M	1.17	1.23	-1.01	472.1 M	-332.7 M	-445.9 M	402	456	96.4	93.6
662	1400/08/19	13,521	4.99	12.7 B	9.4 M	1.95	1.92	74.7 M	30.5 M	27.5 M	28.7 M	30.5 M	29.1 M	2.6	-1.0	-1.06	2.1 B	-1.1 B	-555.1 M	133	273	78.3	61.7
663	1400/08/18	12,975	4.99	9.7 B	7.6 M	1.83	1.61	38.2 M	22.1 M	25.2 M	28.7 M	30.1 M	29.1 M	1.33	-1.37	-1.16	571.0 M	-1.5 B	-690.8 M	239	299	94.0	88.1
664	1400/08/17	12,275	-1.1	2.9 B	2.3 M	0.34	0.48	11.3 M	18.7 M	23.8 M	20.6 M	29.3 M	28.9 M	-1.82	-1.57	-1.21	-1.5 B	-1.8 B	-834.0 M	107	130	42.1	93.1
665	1400/08/16	12,399	-4.01	5.5 B	4.4 M	0.72	0.9	16.2 M	23.7 M	24.3 M	37.5 M	40.8 M	29.5 M	-2.32	-1.72	-1.21	-3.3 B	-1.9 B	-812.3 M	134	147	39.3	100.0
666	1400/08/15	12,946	4.1	6.6 B	5.1 M	0.9	1.05	14.2 M	23.9 M	24.2 M	38.6 M	41.9 M	29.3 M	-2.73	-1.75	-1.21	-3.2 B	-1.3 B	-809.7 M	231	167	49.7	98.0
667	1400/08/12	12,455	5.0	6.0 B	4.8 M	0.91	0.98	21.4 M	24.1 M	25.0 M	25.0 M	38.7 M	28.4 M	-1.17	-1.61	-1.14	-143.2 M	-853.6 M	-660.4 M	181	161	65.1	67.5
668	1400/08/11	12,041	5.0	4.8 B	4.0 M	0.76	0.8	31.7 M	25.0 M	24.9 M	24.3 M	35.1 M	28.6 M	1.31	-1.41	-1.15	-691.8 M	-612.0 M	-746.1 M	126	193	84.2	98.7
669	1400/08/10	11,560	-3.44	18.8 B	16.4 M	6.06	3.68	29.1 M	24.2 M	23.8 M	68.2 M	33.3 M	28.8 M	-2.35	-1.38	-1.21	-2.3 B	-659.9 M	-829.8 M	481	239	74.4	86.7
670	1400/08/09	11,468	-5.0	491.1 M	428.2 K	0.13	0.09	5.8 M	19.8 M	22.2 M	163.7 M	21.2 M	25.3 M	-28.15	-1.07	-1.14	-229.4 M	-562.5 M	-848.6 M	45	3	53.3	100.0
671	1400/08/08	11,944	-5.0	3.1 B	2.6 M	0.52	0.54	12.5 M	18.9 M	22.0 M	21.8 M	20.9 M	25.1 M	-1.74	-1.11	-1.14	-888.9 M	-679.9 M	-964.2 M	178	143	71.5	100.0
672	1400/08/05	12,701	4.72	3.7 B	3.0 M	0.51	0.6	27.0 M	28.5 M	22.0 M	13.3 M	23.7 M	25.0 M	2.03	1.2	-1.13	1.1 B	48.8 M	-1.1 B	136	196	98.4	69.9
673	1400/08/04	12,500	2.43	4.9 B	4.0 M	0.7	0.8	26.0 M	36.1 M	21.4 M	17.4 M	26.0 M	25.5 M	1.49	1.39	-1.19	-931.1 M	682.0 M	-1.3 B	98	200	52.3	71.5
674	1400/08/03	12,102	-4.99	4.3 B	3.5 M	0.64	0.67	22.7 M	34.2 M	21.3 M	36.6 M	28.4 M	25.8 M	-1.61	1.2	-1.21	-1.8 B	527.9 M	-1.2 B	108	117	57.3	100.0
675	1400/08/01	12,820	-1.94	4.0 B	3.2 M	0.56	0.59	14.1 M	32.0 M	21.1 M	22.1 M	24.9 M	25.5 M	-1.57	1.29	-1.21	-816.8 M	680.1 M	-1.1 B	223	179	78.1	98.4
676	1400/07/28	13,084	5.0	14.7 B	11.2 M	2.77	2.03	45.6 M	35.2 M	21.1 M	31.0 M	25.3 M	25.2 M	1.47	1.39	-1.19	2.8 B	541.1 M	-1.2 B	252	282	78.2	59.5
677	1400/07/27	12,485	5.0	8.7 B	7.0 M	1.86	1.33	92.7 M	27.8 M	19.5 M	24.8 M	25.0 M	26.6 M	3.73	1.11	-1.36	4.2 B	-352.5 M	-1.4 B	88	158	94.0	45.2
678	1400/07/26	12,198	-1.33	4.6 B	3.9 M	1.07	0.73	18.8 M	18.5 M	18.0 M	28.3 M	25.8 M	26.8 M	-1.51	-1.39	-1.49	-1.7 B	-1.3 B	-1.6 B	149	159	60.6	97.4
679	1400/07/25	12,240	-1.34	2.5 B	2.0 M	0.45	0.37	10.8 M	17.8 M	18.4 M	14.6 M	25.0 M	27.4 M	-1.35	-1.41	-1.49	-1.1 B	-1.4 B	-1.6 B	131	170	56.7	99.5
680	1400/07/24	12,508	4.99	4.8 B	3.9 M	0.82	0.71	19.7 M	20.6 M	18.5 M	24.4 M	29.1 M	27.2 M	-1.24	-1.41	-1.47	-1.5 B	-1.4 B	-1.6 B	129	166	53.0	84.6
681	1400/07/21	12,180	-1.96	4.3 B	3.6 M	0.75	0.64	19.6 M	19.8 M	18.4 M	36.6 M	30.7 M	27.0 M	-1.87	-1.55	-1.47	-1.7 B	-1.8 B	-1.7 B	131	117	60.0	100.0
682	1400/07/20	12,500	-0.81	6.7 B	5.4 M	1.1	0.99	21.0 M	20.9 M	18.6 M	28.0 M	28.0 M	27.3 M	-1.33	-1.34	-1.47	-607.3 M	-1.5 B	-1.7 B	278	230	87.2	96.3
683	1400/07/19	12,640	1.29	4.2 B	3.3 M	0.62	0.54	14.3 M	20.9 M	18.6 M	24.1 M	28.1 M	27.4 M	-1.69	-1.34	-1.47	-2.3 B	-1.7 B	-1.7 B	125	169	42.6	97.4
684	1400/07/18	12,757	-0.69	7.6 B	6.1 M	1.17	0.95	25.0 M	19.8 M	18.7 M	34.3 M	28.8 M	28.7 M	-1.37	-1.45	-1.54	-1.0 B	-1.7 B	-1.5 B	219	190	72.4	86.0
685	1400/07/17	12,795	-1.7	6.6 B	5.1 M	0.97	0.79	13.6 M	17.5 M	18.6 M	33.0 M	25.0 M	28.6 M	-2.42	-1.44	-1.54	-3.3 B	-2.1 B	-1.6 B	126	152	26.1	76.2
686	1400/07/14	12,932	0.48	5.3 B	4.0 M	0.75	0.6	25.8 M	17.5 M	18.9 M	21.7 M	24.0 M	28.6 M	1.19	-1.37	-1.51	-195.3 M	-1.9 B	-1.5 B	160	200	78.6	82.4
687	1400/07/12	13,001	-2.12	7.6 B	5.9 M	1.12	0.75	21.2 M	15.6 M	19.5 M	28.3 M	23.8 M	28.9 M	-1.34	-1.52	-1.48	-1.9 B	-2.6 B	-1.4 B	261	261	73.4	98.0
688	1400/07/11	13,000	-4.17	7.4 B	5.6 M	1.04	0.67	13.9 M	14.2 M	21.0 M	28.1 M	23.2 M	32.2 M	-2.02	-1.63	-1.53	-2.4 B	-2.9 B	-1.8 B	287	226	53.8	85.7
689	1400/07/10	13,790	4.76	7.3 B	5.4 M	0.9	0.66	14.7 M	16.4 M	22.3 M	19.4 M	22.5 M	35.2 M	-1.32	-1.37	-1.58	-2.7 B	-2.3 B	-2.1 B	301	367	60.8	97.7
690	1400/07/07	13,500	3.94	7.3 B	5.5 M	0.93	0.68	15.5 M	17.9 M	22.6 M	24.5 M	24.0 M	36.4 M	-1.58	-1.34	-1.62	-2.5 B	-1.6 B	-2.0 B	224	245	47.6	82.5
691	1400/07/06	13,249	2.1	5.8 B	4.5 M	0.56	0.53	11.4 M	17.8 M	22.5 M	20.9 M	22.9 M	36.9 M	-1.82	-1.29	-1.64	-3.5 B	-1.5 B	-1.9 B	157	254	30.9	91.1
692	1400/07/04	12,960	-0.94	6.7 B	5.2 M	0.73	0.55	14.6 M	18.7 M	22.7 M	25.2 M	28.8 M	36.5 M	-1.73	-1.54	-1.61	-3.3 B	-1.2 B	-1.9 B	226	263	49.0	98.6
693	1400/07/03	13,120	4.99	8.1 B	6.2 M	0.9	0.67	21.9 M	18.7 M	23.3 M	23.4 M	30.3 M	40.3 M	-1.07	-1.62	-1.73	658.6 M	-563.7 M	-2.5 B	341	290	91.9	83.8
694	1400/06/31	12,625	5.0	10.6 B	8.5 M	1.43	0.89	19.8 M	19.1 M	23.9 M	25.5 M	34.1 M	41.4 M	-1.29	-1.78	-1.73	791.5 M	-928.3 M	-2.4 B	503	360	93.9	86.4
695	1400/06/30	12,419	4.98	6.3 B	5.2 M	0.89	0.54	15.1 M	18.8 M	26.1 M	19.1 M	32.0 M	43.5 M	-1.26	-1.71	-1.67	-1.9 B	-1.5 B	-2.3 B	275	316	66.4	96.5
696	1400/06/29	12,000	-1.39	17.4 B	14.7 M	3.28	1.6	19.2 M	19.0 M	26.0 M	47.4 M	33.4 M	44.4 M	-2.47	-1.76	-1.7	-2.1 B	-1.7 B	-2.3 B	787	363	86.7	98.9
697	1400/06/28	11,791	-5.0	1.2 B	1.0 M	0.23	0.1	9.0 M	20.1 M	26.7 M	199.8 M	29.2 M	43.0 M	-22.12	-1.45	-1.61	-259.4 M	-1.5 B	-2.4 B	104	6	78.4	100.0
698	1400/06/27	12,217	-4.99	6.1 B	4.9 M	0.67	0.47	29.9 M	21.7 M	27.7 M	51.0 M	28.4 M	43.3 M	-1.71	-1.31	-1.56	-1.2 B	-1.5 B	-2.5 B	164	119	80.8	100.0
699	1400/06/24	12,920	-2.78	5.0 B	3.9 M	0.46	0.36	17.9 M	19.2 M	27.3 M	16.4 M	30.8 M	41.9 M	1.1	-1.6	-1.53	-2.0 B	-1.1 B	-2.4 B	171	307	61.1	100.0
700	1400/06/23	13,460	-0.49	6.3 B	4.7 M	0.53	0.43	15.7 M	19.7 M	28.5 M	22.6 M	34.2 M	43.0 M	-1.44	-1.74	-1.51	-2.9 B	-1.4 B	-2.3 B	211	274	53.0	98.9
701	1400/06/22	13,099	-4.58	10.7 B	7.9 M	0.86	0.66	22.3 M	20.5 M	29.2 M	37.1 M	35.6 M	43.4 M	-1.66	-1.74	-1.49	-1.4 B	-969.1 M	-2.1 B	376	265	78.3	91.7
702	1400/06/21	13,705	-0.23	972.4 M	709.5 K	0.05	0.06	46.8 M	22.5 M	32.6 M	76.1 M	33.8 M	44.2 M	-1.63	-1.5	-1.36	28.3 M	-105.9 M	-1.3 B	12	7	57.7	54.8
703	1400/06/16	13,750	-1.37	26.3 B	19.2 M	1.37	1.64	18.6 M	25.4 M	32.2 M	43.2 M	41.7 M	43.8 M	-2.33	-1.64	-1.36	698.2 M	-2.2 B	-1.4 B	908	374	64.0	61.4
704	1400/06/15	13,680	-1.49	13.5 B	9.7 M	0.8	0.83	21.1 M	30.9 M	33.4 M	30.9 M	49.4 M	43.4 M	-1.46	-1.6	-1.3	-3.6 B	-4.1 B	-1.5 B	360	363	56.3	82.9
705	1400/06/14	13,879	1.11	9.9 B	7.2 M	0.6	0.56	21.7 M	32.2 M	34.8 M	29.9 M	54.4 M	44.1 M	-1.38	-1.69	-1.27	-541.7 M	-3.4 B	-1.1 B	405	312	88.3	93.7
706	1400/06/13	13,734	3.0	13.1 B	9.6 M	0.79	0.75	36.0 M	31.7 M	36.9 M	28.4 M	56.9 M	46.1 M	1.27	-1.79	-1.25	2.9 B	-3.6 B	-1.1 B	310	291	85.0	63.1
707	1400/06/10	13,900	0.11	35.1 B	26.3 M	2.25	2.25	33.6 M	28.3 M	36.5 M	61.1 M	51.4 M	46.4 M	-1.82	-1.82	-1.27	-10.4 B	-4.8 B	-1.4 B	718	566	68.9	98.6
708	1400/06/09	13,878	-3.0	24.1 B	17.4 M	1.95	1.55	41.3 M	25.7 M	36.5 M	102.0 M	55.6 M	44.2 M	-2.47	-2.16	-1.21	-9.0 B	-5.7 B	-920.2 M	356	232	60.9	98.0
709	1400/06/08	13,944	-3.0	570.3 M	409.0 K	0.04	0.03	10.1 M	24.8 M	36.3 M	190.1 M	47.4 M	41.5 M	-18.82	-1.91	-1.14	-34.9 M	-3.2 B	-467.0 M	53	3	93.9	100.0
710	1400/06/07	14,161	-2.99	8.9 B	6.2 M	0.53	0.49	17.2 M	32.5 M	36.9 M	34.3 M	49.9 M	43.6 M	-1.99	-1.54	-1.18	-1.6 B	-2.9 B	-620.0 M	341	218	65.8	83.8
711	1400/06/06	14,870	1.23	14.8 B	10.2 M	0.92	0.81	21.1 M	32.5 M	37.0 M	25.8 M	49.0 M	45.3 M	-1.22	-1.51	-1.23	-3.0 B	-2.9 B	-804.4 M	521	544	74.2	94.6
712	1400/06/03	14,469	0.65	35.9 B	24.4 M	2.35	1.93	26.4 M	35.0 M	38.3 M	76.5 M	53.4 M	46.6 M	-2.9	-1.52	-1.22	-14.9 B	-3.0 B	-588.5 M	776	462	57.1	98.4
713	1400/06/02	14,375	2.99	5.0 B	3.5 M	0.31	0.26	131.7 M	42.0 M	39.7 M	87.8 M	42.8 M	45.7 M	1.5	-1.02	-1.15	3.3 B	-754.9 M	-113.9 M	38	19	100.0	33.3
714	1400/06/01	13,959	3.0	18.5 B	13.2 M	1.15	0.91	148.0 M	34.3 M	40.0 M	66.8 M	37.7 M	45.9 M	2.22	-1.1	-1.15	1.5 B	-1.3 B	-133.3 M	105	210	84.0	75.8
715	1400/05/31	13,400	0.75	9.1 B	6.7 M	0.62	0.46	17.3 M	30.1 M	40.1 M	30.6 M	34.3 M	46.0 M	-1.77	-1.14	-1.15	-1.5 B	-1.5 B	184.7 M	347	244	65.8	82.1
716	1400/05/24	13,376	3.0	9.6 B	7.2 M	0.46	0.5	21.1 M	34.8 M	41.8 M	25.0 M	33.4 M	46.3 M	-1.18	1.04	-1.11	-3.5 B	-909.1 M	333.0 M	190	301	41.9	78.5
717	1400/05/23	13,159	-1.41	27.9 B	21.4 M	1.79	1.44	37.5 M	47.8 M	42.8 M	48.9 M	39.3 M	47.8 M	-1.31	1.22	-1.12	-3.6 B	2.6 B	626.0 M	438	410	58.9	72.0
718	1400/05/20	13,479	4.77	10.9 B	8.2 M	0.65	0.55	22.0 M	47.0 M	42.6 M	23.2 M	35.3 M	50.8 M	-1.06	1.33	-1.19	692.5 M	3.1 B	979.1 M	403	351	81.2	74.9
719	1400/05/19	12,929	3.0	18.0 B	14.0 M	1.2	0.95	51.4 M	46.5 M	43.6 M	38.3 M	38.5 M	52.0 M	1.34	1.21	-1.19	440.8 M	2.8 B	864.8 M	293	381	83.7	81.3
720	1400/05/18	12,553	2.99	4.3 B	3.4 M	0.21	0.23	66.1 M	47.4 M	42.9 M	17.2 M	38.8 M	51.8 M	3.85	1.22	-1.21	1.5 B	3.6 B	821.5 M	57	134	88.2	53.9
721	1400/05/17	12,414	3.0	37.5 B	30.7 M	2.54	2.16	75.0 M	48.8 M	42.8 M	51.4 M	47.2 M	52.6 M	1.46	1.03	-1.23	14.0 B	2.9 B	908.9 M	471	414	94.2	56.8
722	1400/05/16	11,926	-2.99	4.5 B	3.8 M	0.3	0.25	16.5 M	36.4 M	41.4 M	27.9 M	43.1 M	52.4 M	-1.69	-1.18	-1.27	-1.3 B	-235.7 M	687.2 M	181	153	66.0	94.4
723	1400/05/13	12,000	-1.5	13.0 B	10.6 M	0.87	0.71	23.3 M	37.2 M	42.6 M	36.0 M	42.4 M	52.9 M	-1.55	-1.14	-1.24	-518.6 M	-298.2 M	1.2 B	451	306	80.9	84.9
724	1400/05/12	12,184	2.99	11.6 B	9.5 M	0.69	0.63	59.9 M	42.6 M	44.2 M	39.7 M	43.2 M	53.8 M	1.51	-1.02	-1.22	4.3 B	-173.3 M	1.2 B	189	177	97.4	60.5
725	1400/05/11	11,991	3.0	33.3 B	28.1 M	2.44	2.04	56.5 M	40.4 M	43.9 M	63.1 M	53.4 M	53.2 M	-1.12	-1.32	-1.21	-1.7 B	-1.6 B	1.2 B	389	376	66.1	71.3
726	1400/05/10	11,770	1.33	9.9 B	8.5 M	0.72	0.63	26.6 M	31.5 M	42.6 M	34.1 M	54.7 M	51.8 M	-1.28	-1.74	-1.22	-1.9 B	-2.4 B	1.3 B	280	275	75.5	94.7
727	1400/05/09	11,567	0.8	6.9 B	6.0 M	0.38	0.45	23.6 M	33.3 M	42.9 M	28.2 M	54.1 M	52.2 M	-1.19	-1.62	-1.22	-1.6 B	-1.7 B	1.3 B	188	214	64.1	87.2
728	1400/05/06	11,500	2.75	10.1 B	8.8 M	0.49	0.68	39.7 M	35.2 M	43.2 M	38.4 M	62.3 M	52.4 M	1.03	-1.77	-1.21	106.0 M	-2.5 B	1.4 B	229	234	89.7	88.7
729	1400/05/05	11,290	-1.16	20.1 B	18.0 M	0.84	1.46	42.7 M	38.2 M	43.1 M	112.3 M	62.7 M	52.4 M	-2.63	-1.64	-1.22	-3.1 B	-1.9 B	1.5 B	398	179	84.6	100.0
730	1400/05/04	11,500	-2.2	18.7 B	16.4 M	0.86	1.41	24.6 M	42.6 M	43.0 M	74.8 M	55.9 M	49.0 M	-3.04	-1.31	-1.14	-5.3 B	292.7 M	1.6 B	515	240	67.5	95.7
731	1400/04/28	11,740	2.43	11.2 B	9.5 M	0.52	0.85	37.5 M	49.0 M	44.7 M	31.9 M	51.7 M	47.0 M	1.18	-1.06	-1.05	1.3 B	1.6 B	1.8 B	270	277	90.4	78.9
732	1400/04/27	11,530	-2.15	29.6 B	25.8 M	1.34	2.56	36.6 M	51.5 M	44.6 M	67.0 M	56.5 M	47.3 M	-1.83	-1.1	-1.06	-5.4 B	1.9 B	1.7 B	649	434	80.2	98.3
733	1400/04/26	11,300	-1.7	24.9 B	21.2 M	1.29	2.32	52.5 M	51.1 M	45.2 M	50.0 M	64.2 M	44.4 M	1.05	-1.26	1.02	3.0 B	3.6 B	2.0 B	446	409	93.9	82.1
734	1400/04/23	11,554	5.0	39.2 B	34.1 M	2.88	4.51	58.5 M	48.9 M	43.8 M	55.4 M	64.1 M	42.7 M	1.06	-1.31	1.02	7.9 B	2.7 B	1.8 B	641	535	95.7	75.6
735	1400/04/22	11,004	3.0	4.8 B	4.3 M	0.34	0.57	176.4 M	41.7 M	40.0 M	29.8 M	58.1 M	39.6 M	5.92	-1.39	1.01	1.5 B	1.0 B	1.4 B	27	110	100.0	68.8
736	1400/04/21	10,684	3.0	7.6 B	7.1 M	0.49	0.97	62.4 M	40.1 M	38.4 M	81.3 M	60.1 M	39.7 M	-1.3	-1.5	-1.03	2.4 B	1.4 B	1.2 B	121	64	100.0	68.9
737	1400/04/20	10,512	3.0	30.8 B	29.6 M	2.51	4.97	38.4 M	42.1 M	37.0 M	125.0 M	56.2 M	37.9 M	-3.26	-1.34	-1.03	3.4 B	2.8 B	1.1 B	796	217	99.4	88.2
738	1400/04/19	10,297	-1.8	7.2 B	7.1 M	0.54	1.25	32.1 M	48.2 M	36.2 M	35.2 M	37.7 M	29.7 M	-1.1	1.28	1.22	-1.6 B	3.8 B	825.0 M	174	204	77.3	99.3
739	1400/04/16	10,549	-0.53	11.5 B	11.0 M	0.84	2.06	33.7 M	50.6 M	35.9 M	29.5 M	41.1 M	28.7 M	1.14	1.23	1.25	-425.1 M	4.1 B	867.8 M	239	288	70.1	73.7
740	1400/04/15	10,614	2.98	10.4 B	9.8 M	0.84	1.9	47.6 M	54.1 M	35.6 M	49.1 M	41.0 M	27.8 M	-1.03	1.32	1.28	3.2 B	5.3 B	843.5 M	212	140	97.2	66.2
741	1400/04/14	10,307	3.0	15.9 B	15.4 M	1.72	3.29	66.6 M	51.8 M	33.4 M	40.9 M	37.6 M	26.6 M	1.63	1.38	1.25	9.6 B	4.4 B	524.9 M	223	129	93.5	33.2
742	1400/04/13	10,019	2.99	15.8 B	15.8 M	2.52	3.44	57.0 M	43.7 M	29.4 M	43.4 M	34.5 M	26.1 M	1.31	1.26	1.13	8.0 B	2.3 B	-22.5 M	266	164	95.8	44.9
743	1400/04/12	9,730	2.98	13.5 B	13.8 M	3.16	3.51	47.9 M	35.5 M	27.8 M	49.9 M	29.3 M	27.8 M	-1.04	1.21	1.0	-131.2 M	689.7 M	-508.0 M	223	217	79.4	80.4
744	1400/04/09	9,461	2.99	10.1 B	10.6 M	3.89	2.99	49.4 M	29.3 M	25.4 M	18.7 M	20.1 M	25.8 M	2.64	1.46	-1.01	5.6 B	1.0 B	-521.3 M	172	154	84.4	28.6
745	1400/04/08	9,216	-1.2	2.2 B	2.4 M	0.8	0.64	11.4 M	21.8 M	23.2 M	25.0 M	20.3 M	25.6 M	-2.19	1.07	-1.1	-1.3 B	-137.7 M	-801.9 M	85	89	43.6	100.0
746	1400/04/07	9,270	-1.96	2.0 B	2.1 M	0.71	0.41	12.4 M	24.6 M	23.8 M	19.2 M	21.5 M	24.8 M	-1.54	1.15	-1.04	-786.8 M	-106.9 M	-767.5 M	88	98	55.7	95.7
747	1400/04/06	9,390	0.11	2.2 B	2.4 M	0.77	0.46	22.9 M	25.6 M	28.7 M	16.7 M	20.7 M	29.6 M	1.37	1.23	-1.03	10.6 M	-49.7 M	-706.0 M	85	116	87.7	87.2
748	1400/04/05	9,385	3.0	4.1 B	4.4 M	1.69	0.79	30.0 M	24.3 M	28.5 M	22.3 M	23.1 M	30.3 M	1.35	1.05	-1.06	1.5 B	-163.1 M	-707.5 M	130	109	95.4	59.4
749	1400/04/02	9,145	3.0	2.2 B	2.4 M	0.93	0.45	30.6 M	20.0 M	30.5 M	19.4 M	21.6 M	33.6 M	1.58	-1.08	-1.1	-124.3 M	-534.0 M	-982.9 M	60	101	82.8	88.4
750	1400/04/01	8,893	3.0	3.4 B	3.9 M	1.51	0.75	26.8 M	16.7 M	30.4 M	31.2 M	22.8 M	34.1 M	-1.17	-1.36	-1.12	-1.1 B	-673.9 M	-976.7 M	65	91	50.5	82.5
751	1400/03/31	8,750	1.17	1.7 B	1.9 M	0.74	0.38	15.8 M	16.2 M	30.5 M	15.7 M	23.1 M	34.3 M	1.0	-1.43	-1.12	-500.6 M	-713.7 M	-921.5 M	73	105	69.7	100.0
752	1400/03/30	8,799	-0.8	2.2 B	2.6 M	0.94	0.53	17.4 M	16.0 M	31.0 M	30.0 M	23.9 M	35.1 M	-1.72	-1.5	-1.13	-556.7 M	-781.2 M	-898.9 M	97	75	75.2	100.0
753	1400/03/29	8,870	0.43	1.8 B	2.1 M	0.78	0.43	12.7 M	15.9 M	31.7 M	14.3 M	22.0 M	35.3 M	-1.13	-1.38	-1.11	-385.2 M	-992.6 M	-871.1 M	72	91	49.6	70.6
754	1400/03/26	9,097	0.79	2.2 B	2.5 M	0.89	0.54	13.1 M	16.0 M	32.4 M	25.0 M	21.9 M	36.2 M	-1.91	-1.37	-1.12	-824.1 M	-1.1 B	-851.9 M	105	88	61.5	98.3
755	1400/03/25	9,142	-1.12	3.4 B	3.8 M	1.13	0.83	21.3 M	17.6 M	33.5 M	31.6 M	20.1 M	36.6 M	-1.48	-1.14	-1.09	-1.3 B	-1.1 B	-810.6 M	96	106	60.3	98.6
756	1400/03/24	9,320	0.0	1.9 B	2.0 M	0.49	0.46	14.2 M	16.2 M	34.0 M	18.9 M	20.5 M	37.0 M	-1.33	-1.27	-1.09	-837.8 M	-1.5 B	-750.0 M	73	99	55.3	100.0
757	1400/03/23	9,360	0.62	3.1 B	3.4 M	0.53	0.79	19.1 M	20.0 M	34.8 M	19.8 M	23.0 M	38.0 M	-1.04	-1.15	-1.09	-1.6 B	-1.6 B	-708.1 M	44	124	26.7	78.1
758	1400/03/22	9,250	-0.96	1.4 B	1.5 M	0.25	0.36	12.1 M	29.6 M	35.1 M	14.2 M	33.0 M	39.3 M	-1.17	-1.12	-1.12	-738.1 M	-1.6 B	-627.4 M	56	100	48.0	100.0
759	1400/03/19	9,410	1.24	3.3 B	3.5 M	0.58	0.86	19.2 M	31.0 M	35.9 M	16.8 M	35.4 M	40.8 M	1.15	-1.14	-1.14	-911.0 M	-1.5 B	-595.3 M	80	146	47.2	75.2
760	1400/03/18	9,439	0.39	5.8 B	6.3 M	1.0	1.68	16.1 M	31.6 M	36.6 M	28.3 M	35.1 M	43.3 M	-1.75	-1.11	-1.18	-3.2 B	-1.3 B	-558.7 M	125	183	34.5	88.5
761	1400/03/17	9,379	1.92	5.8 B	6.1 M	0.55	1.78	26.7 M	31.4 M	38.5 M	30.0 M	30.4 M	45.5 M	-1.12	1.03	-1.18	-1.4 B	-798.4 M	-405.6 M	150	179	69.5	93.2
762	1400/03/12	9,211	3.0	13.1 B	14.2 M	1.71	5.22	45.7 M	40.2 M	39.7 M	59.2 M	42.3 M	48.1 M	-1.29	-1.05	-1.21	-1.7 B	-437.3 M	-342.0 M	242	215	84.6	97.3
763	1400/03/11	9,300	5.63	677.8 M	728.8 K	0.07	0.27	21.6 M	36.7 M	37.9 M	29.5 M	37.5 M	45.5 M	-1.36	-1.02	-1.2	-397.0 M	-108.6 M	-263.5 M	13	23	41.4	100.0
764	1400/02/27	9,060	-3.0	2.7 B	3.0 M	0.3	1.16	25.5 M	41.3 M	37.8 M	16.9 M	45.7 M	46.0 M	1.51	-1.11	-1.22	0.0	-836.7 M	-248.1 M	106	160	100.0	100.0
765	1400/02/26	9,302	-2.43	7.0 B	7.5 M	0.88	3.41	23.9 M	43.3 M	39.1 M	19.3 M	52.3 M	52.6 M	1.23	-1.21	-1.34	-569.3 M	-836.7 M	-252.7 M	268	360	91.8	100.0
766	1400/02/25	9,657	-1.73	28.7 B	30.1 M	12.28	42.96	55.4 M	54.2 M	46.2 M	89.3 M	88.4 M	86.6 M	-1.61	-1.63	-1.88	443.4 M	-722.8 M	-228.8 M	316	191	61.0	59.4
767	1400/02/22	9,652	-1.99	267.4 M	277.0 K	0.12	0.39	6.7 M	50.1 M	33.5 M	89.1 M	85.6 M	85.5 M	-13.32	-1.71	-2.55	-19.9 M	-821.4 M	-260.2 M	37	3	92.6	100.0
768	1400/02/21	9,848	-4.0	11.7 B	11.9 M	421.88	95.3	70.4 M	62.8 M	35.8 M	88.1 M	85.0 M	85.1 M	-1.25	-1.35	-2.37	-4.0 B	-817.4 M	-263.8 M	109	133	65.5	100.0
769	1400/02/20	10,053	-2.0	5.2 M	5.2 K	0.17	0.04	1.0 M	5.7 M	7.1 M	5.2 M	20.1 M	73.1 M	-5.0	-3.52	-10.35	0.0	-9.9 M	-66.5 M	5	1	100.0	100.0
770	1400/02/18	10,055	-2.0	26.1 M	26.0 K	0.32	0.15	8.7 M	6.6 M	7.4 M	26.1 M	21.1 M	76.3 M	-3.0	-3.21	-10.34	0.0	-9.9 M	-80.5 M	3	1	100.0	100.0
771	1400/02/15	9,859	-3.99	54.5 M	55.3 K	0.67	0.24	1.0 M	8.9 M	8.8 M	18.2 M	45.1 M	88.0 M	-17.32	-5.06	-9.98	-49.3 M	-27.7 M	-108.6 M	5	3	9.6	100.0
772	1400/02/13	10,065	-2.0	10.1 M	10.0 K	0.12	0.04	10.1 M	10.1 M	9.8 M	10.1 M	58.7 M	107.1 M	1.0	-5.84	-10.9	0.0	-17.8 M	-144.8 M	1	1	100.0	100.0
773	1400/02/12	10,069	-2.0	44.8 M	44.5 K	0.48	0.13	22.4 M	8.9 M	9.6 M	44.8 M	58.4 M	120.3 M	-2.0	-6.58	-12.48	0.0	-17.8 M	-195.5 M	2	1	100.0	100.0
774	1400/02/11	10,070	-2.0	12.5 M	12.4 K	0.1	0.03	3.1 M	7.7 M	9.1 M	12.5 M	51.3 M	132.4 M	-4.0	-6.68	-14.54	0.0	-37.1 M	-251.5 M	4	1	100.0	100.0
775	1400/02/08	9,908	-3.99	284.2 M	286.9 K	3.2	0.52	10.8 M	6.4 M	10.1 M	94.7 M	71.3 M	102.7 M	-8.74	-11.07	-10.2	-89.2 M	-72.9 M	-289.5 M	18	3	68.6	100.0
776	1400/02/07	10,119	-2.0	59.3 M	58.6 K	0.56	0.06	8.5 M	3.0 M	13.0 M	59.3 M	64.5 M	34.0 M	-7.0	-21.38	-2.62	0.0	-73.4 M	-275.1 M	7	1	100.0	100.0
777	1400/02/06	10,120	-1.99	7.8 M	7.7 K	0.06	0.01	1.6 M	2.4 M	17.9 M	7.8 M	66.5 M	32.4 M	-5.0	-27.95	-1.8	0.0	-91.7 M	-232.7 M	5	1	100.0	100.0
778	1400/02/05	10,128	-1.99	97.8 M	96.6 K	0.76	0.06	810.2 K	2.3 M	20.2 M	32.6 M	77.5 M	28.7 M	-40.25	-33.2	-1.42	-96.2 M	-110.0 M	-295.3 M	2	3	1.7	100.0
779	1400/02/04	9,951	-3.99	192.3 M	193.3 K	1.79	0.07	1.2 M	2.6 M	26.5 M	192.3 M	106.5 M	32.5 M	-160.28	-41.35	-1.23	-179.1 M	-108.8 M	-133.0 M	11	1	6.9	100.0
780	1400/02/01	10,165	-2.0	94.0 M	92.5 K	0.85	0.03	847.1 K	2.8 M	39.5 M	94.0 M	91.2 M	47.2 M	-111.0	-32.13	-1.19	-91.5 M	-91.3 M	-88.6 M	3	1	2.7	100.0
781	1400/01/31	10,176	-1.99	140.2 M	137.8 K	0.84	0.04	4.9 M	3.0 M	38.8 M	70.1 M	79.2 M	44.7 M	-14.41	-26.81	-1.15	-91.6 M	-91.4 M	-49.9 M	10	2	34.7	100.0
782	1400/01/30	10,183	-1.99	95.7 M	93.9 K	0.43	0.02	1.0 M	8.0 M	37.1 M	95.7 M	139.8 M	40.1 M	-95.23	-17.43	-1.08	-91.6 M	-110.0 M	-31.9 M	4	1	4.2	100.0
783	1400/01/29	9,993	-4.0	116.8 M	116.9 K	0.46	0.03	3.0 M	10.6 M	35.6 M	116.8 M	111.3 M	38.3 M	-39.09	-10.46	-1.08	-89.9 M	-109.8 M	-59.2 M	9	1	23.0	100.0
784	1400/01/28	10,209	-2.0	100.6 M	98.6 K	0.33	0.03	1.5 M	10.1 M	35.3 M	100.6 M	109.9 M	38.3 M	-69.0	-10.84	-1.09	-91.9 M	-110.3 M	-54.7 M	6	1	8.7	100.0
785	1400/01/25	10,217	-2.0	101.1 M	99.0 K	0.23	0.03	2.3 M	11.0 M	34.8 M	50.6 M	102.7 M	38.1 M	-22.06	-9.3	-1.1	-92.0 M	-147.8 M	-54.4 M	4	2	9.1	100.0
786	1400/01/24	10,249	-2.0	424.2 M	413.9 K	0.74	0.1	18.4 M	15.6 M	33.8 M	424.2 M	126.3 M	36.5 M	-23.0	-8.09	-1.08	-184.5 M	-241.9 M	-63.1 M	13	1	56.5	100.0
787	1400/01/23	10,097	-3.99	369.8 M	366.2 K	0.52	0.06	13.3 M	14.3 M	31.5 M	74.0 M	129.3 M	33.3 M	-5.57	-9.02	-1.06	-90.9 M	-359.6 M	-126.6 M	21	5	75.4	100.0
788	1400/01/22	10,330	-1.99	290.1 M	280.8 K	0.33	0.05	1.1 M	12.8 M	33.2 M	103.3 M	159.7 M	36.3 M	-92.7	-12.51	-1.1	-92.2 M	-544.4 M	228.7 M	10	1	3.8	35.6
789	1400/01/21	10,355	-2.0	336.9 M	325.3 K	0.31	0.06	9.5 M	12.9 M	33.7 M	84.2 M	175.0 M	35.6 M	-8.82	-13.55	-1.06	-279.6 M	-749.9 M	306.6 M	6	4	17.0	100.0
790	1400/01/18	10,416	-1.99	787.2 M	755.8 K	0.48	0.11	112.4 M	13.4 M	34.0 M	157.4 M	109.7 M	34.9 M	-1.4	-8.21	-1.03	-562.5 M	-846.1 M	377.1 M	2	5	28.5	100.0
791	1400/01/17	10,375	-4.0	1.1 B	1.1 M	0.37	0.16	13.8 M	14.5 M	36.9 M	186.3 M	27.4 M	36.6 M	-13.51	-1.89	1.01	-772.9 M	-693.7 M	610.3 M	25	6	30.8	100.0
792	1400/01/16	10,681	-1.99	1.2 B	1.1 M	0.29	0.16	8.1 M	19.9 M	36.1 M	194.7 M	26.3 M	34.9 M	-24.11	-1.32	1.03	-1.0 B	-369.5 M	573.5 M	19	6	13.1	100.0
793	1400/01/15	10,768	-1.99	1.1 B	1.1 M	0.19	0.15	2.1 M	22.4 M	35.9 M	228.1 M	23.2 M	34.2 M	-110.48	-1.04	1.05	-1.1 B	-416.9 M	552.9 M	10	5	1.8	100.0
794	1400/01/14	10,872	-1.99	1.4 B	1.3 M	0.13	0.18	13.5 M	29.4 M	35.5 M	47.6 M	27.0 M	33.8 M	-3.53	1.09	1.05	-760.4 M	436.9 M	466.4 M	46	29	44.9	100.0
795	1400/01/11	11,030	0.21	3.7 B	3.4 M	0.32	0.48	15.8 M	44.3 M	35.0 M	13.5 M	43.2 M	32.7 M	1.17	1.03	1.07	199.3 M	731.0 M	456.2 M	230	255	97.4	92.0
796	1400/01/10	11,013	2.99	8.6 B	7.8 M	0.79	1.16	26.9 M	48.7 M	35.7 M	29.6 M	48.4 M	33.0 M	-1.1	1.01	1.08	848.0 M	827.4 M	347.4 M	236	186	74.3	64.3
797	1400/01/08	11,069	3.0	5.9 B	5.5 M	0.53	0.86	28.8 M	48.9 M	36.2 M	21.6 M	44.1 M	33.2 M	1.34	1.11	1.09	-1.3 B	711.6 M	305.0 M	161	273	78.5	99.7
798	1400/01/07	10,754	3.0	10.9 B	10.2 M	1.22	1.65	50.0 M	46.2 M	36.5 M	53.1 M	46.0 M	34.3 M	-1.06	1.0	1.07	3.1 B	834.5 M	370.0 M	219	147	100.0	71.2
799	1399/12/27	10,445	3.0	24.4 B	23.3 M	6.27	4.49	88.6 M	43.8 M	35.0 M	116.8 M	44.8 M	33.7 M	-1.32	-1.02	1.04	710.1 M	204.7 M	66.1 M	269	198	97.9	94.9
800	1399/12/26	10,147	2.99	5.9 B	5.8 M	1.94	1.01	33.0 M	24.6 M	28.3 M	28.8 M	24.2 M	27.9 M	1.14	1.02	1.01	681.6 M	45.2 M	-100.7 M	172	173	95.7	84.2
801	1399/12/25	9,953	2.99	4.1 B	4.1 M	1.35	0.7	22.0 M	20.9 M	27.5 M	15.7 M	21.2 M	32.9 M	1.4	-1.02	-1.2	268.7 M	-144.4 M	-818.2 M	185	242	100.0	93.4
802	1399/12/24	9,697	-1.55	8.0 B	8.3 M	1.05	1.48	26.4 M	17.4 M	26.7 M	28.8 M	20.1 M	33.0 M	-1.09	-1.15	-1.23	-637.1 M	-488.7 M	-975.1 M	279	278	92.0	100.0
803	1399/12/23	9,658	-2.0	65.1 M	67.4 K	0.01	0.01	2.2 M	28.7 M	26.3 M	65.1 M	33.4 M	32.7 M	-30.0	-1.17	-1.24	0.0	1.0 B	-972.7 M	30	1	100.0	100.0
804	1399/12/20	9,681	-1.99	297.1 M	306.9 K	0.04	0.05	5.3 M	30.4 M	25.6 M	21.2 M	31.5 M	31.0 M	-4.04	-1.04	-1.21	-87.1 M	1.3 B	-1.0 B	40	14	70.7	100.0
805	1399/12/19	9,827	-1.99	2.2 B	2.2 M	0.19	0.35	16.1 M	32.0 M	26.0 M	15.6 M	30.3 M	31.0 M	1.03	1.05	-1.19	-266.3 M	1.6 B	-1.2 B	119	140	87.0	99.1
806	1399/12/18	9,980	-1.99	4.4 B	4.4 M	0.38	0.67	11.8 M	41.1 M	25.4 M	14.1 M	38.1 M	31.2 M	-1.19	1.08	-1.23	-1.5 B	2.5 B	-1.3 B	249	312	66.6	99.5
807	1399/12/17	10,238	4.99	33.1 B	32.6 M	5.86	6.51	37.0 M	43.9 M	25.1 M	50.3 M	40.7 M	31.3 M	-1.36	1.08	-1.25	7.0 B	2.4 B	-1.4 B	889	515	99.3	78.1
808	1399/12/16	9,844	2.99	1.7 B	1.8 M	0.29	0.35	156.7 M	56.1 M	20.9 M	3.9 M	28.5 M	28.2 M	40.28	1.97	-1.35	1.5 B	752.5 M	-1.8 B	11	66	100.0	14.9
809	1399/12/13	9,693	3.0	1.3 B	1.4 M	0.22	0.26	145.6 M	46.2 M	20.0 M	3.5 M	31.5 M	28.2 M	41.87	1.47	-1.41	1.1 B	-110.9 M	-1.9 B	9	52	100.0	13.8
810	1399/12/12	9,535	2.99	18.0 B	19.2 M	6.52	4.3	90.2 M	36.7 M	19.2 M	68.2 M	29.2 M	27.9 M	1.32	1.26	-1.45	4.1 B	-529.4 M	-2.1 B	177	174	88.6	65.9
811	1399/12/11	9,550	2.46	2.6 B	2.9 M	1.2	0.62	9.0 M	10.4 M	15.2 M	13.3 M	16.9 M	25.9 M	-1.47	-1.62	-1.7	-1.5 B	-1.7 B	-2.4 B	121	196	41.3	98.3
812	1399/12/10	9,319	-2.0	2.5 B	2.7 M	1.34	0.57	10.8 M	10.7 M	15.8 M	18.9 M	18.1 M	25.5 M	-1.75	-1.69	-1.62	-1.4 B	-1.4 B	-2.2 B	50	104	21.8	79.1
813	1399/12/09	9,501	-1.99	3.6 B	3.8 M	1.76	0.79	11.1 M	12.1 M	15.8 M	31.2 M	18.8 M	24.5 M	-2.82	-1.55	-1.55	-2.9 B	-1.1 B	-2.1 B	69	116	21.1	100.0
814	1399/12/06	9,620	-2.0	1.7 B	1.7 M	0.68	0.33	6.9 M	13.9 M	16.4 M	10.7 M	21.2 M	24.0 M	-1.56	-1.52	-1.46	-963.2 M	-1.2 B	-2.0 B	102	155	42.2	100.0
815	1399/12/05	9,900	0.32	3.6 B	3.6 M	0.67	0.64	14.9 M	12.5 M	16.6 M	15.9 M	26.1 M	24.1 M	-1.07	-2.08	-1.46	-2.0 B	-1.5 B	-2.0 B	103	220	43.0	98.4
816	1399/12/04	9,676	-2.0	59.8 M	61.8 K	0.01	0.01	5.4 M	15.7 M	18.8 M	59.8 M	71.2 M	26.3 M	-11.0	-4.53	-1.4	0.0	-3.8 B	-2.0 B	11	1	100.0	100.0
817	1399/12/03	9,733	-1.99	735.5 M	755.6 K	0.11	0.12	26.3 M	15.3 M	19.0 M	43.0 M	48.3 M	26.3 M	-1.64	-3.16	-1.38	47.7 M	-4.4 B	-2.2 B	28	16	100.0	93.5
818	1399/12/02	9,916	-2.0	4.6 B	4.6 M	0.66	0.69	18.0 M	14.4 M	18.4 M	44.3 M	44.2 M	26.2 M	-2.46	-3.07	-1.43	-2.9 B	-4.5 B	-2.4 B	91	103	35.9	100.0
819	1399/11/29	10,109	-2.0	3.7 B	3.7 M	0.46	0.48	6.4 M	14.2 M	19.1 M	26.5 M	35.1 M	25.9 M	-4.14	-2.48	-1.35	-2.6 B	-4.2 B	-2.3 B	170	140	29.3	99.9
820	1399/11/28	10,389	-1.12	18.6 B	18.0 M	3.16	2.39	20.8 M	18.4 M	21.8 M	145.9 M	34.9 M	27.6 M	-7.02	-1.89	-1.27	-13.7 B	-4.3 B	-2.4 B	234	127	26.2	99.9
821	1399/11/27	10,697	2.99	6.8 B	6.5 M	1.14	0.82	13.8 M	17.2 M	22.5 M	19.9 M	22.2 M	25.6 M	-1.44	-1.29	-1.14	-2.9 B	-2.0 B	-2.1 B	243	313	49.4	91.6
822	1399/11/26	10,287	-1.99	1.4 B	1.4 M	0.25	0.16	9.4 M	16.2 M	24.5 M	13.4 M	21.6 M	26.5 M	-1.42	-1.33	-1.08	-588.3 M	-2.2 B	-2.2 B	71	94	46.8	88.0
823	1399/11/25	10,589	1.3	5.5 B	5.2 M	1.03	0.53	14.9 M	16.6 M	24.4 M	16.3 M	22.3 M	25.9 M	-1.1	-1.34	-1.06	-1.5 B	-2.2 B	-2.1 B	256	324	69.3	96.1
824	1399/11/21	10,444	-3.0	9.2 B	8.8 M	2.13	0.91	27.7 M	16.4 M	26.0 M	30.3 M	23.3 M	26.6 M	-1.09	-1.42	-1.02	-2.8 B	-2.0 B	-2.6 B	230	304	69.2	100.0
825	1399/11/20	10,720	-1.04	7.0 B	6.5 M	1.74	0.68	15.8 M	13.0 M	26.2 M	25.9 M	20.5 M	26.0 M	-1.64	-1.58	1.01	-2.0 B	-2.2 B	-2.3 B	296	259	66.6	95.6
826	1399/11/19	11,300	0.4	7.1 B	6.5 M	1.8	0.6	10.5 M	14.8 M	26.5 M	18.2 M	20.4 M	25.6 M	-1.74	-1.38	1.04	-3.8 B	-2.0 B	-2.2 B	306	387	45.4	99.7
827	1399/11/18	11,053	-2.99	1.2 B	1.1 M	0.25	0.09	15.1 M	17.7 M	29.1 M	25.0 M	19.4 M	27.6 M	-1.65	-1.1	1.05	-751.6 M	-816.1 M	-1.7 B	28	47	36.0	100.0
828	1399/11/15	11,206	-3.0	2.7 B	2.4 M	0.47	0.18	12.7 M	17.2 M	30.2 M	17.1 M	17.2 M	27.8 M	-1.35	-1.0	1.09	-742.0 M	-663.2 M	-1.8 B	140	147	65.2	92.4
829	1399/11/14	11,550	-3.0	4.9 B	4.2 M	0.7	0.32	12.3 M	18.7 M	31.8 M	19.6 M	18.0 M	29.3 M	-1.58	1.04	1.09	-3.4 B	-634.0 M	-2.0 B	116	248	29.5	100.0
830	1399/11/13	11,901	-3.0	5.5 B	4.6 M	0.59	0.34	25.6 M	18.2 M	31.4 M	27.0 M	18.6 M	29.2 M	-1.05	-1.02	1.08	-1.0 B	-177.6 M	-1.8 B	176	204	81.8	100.0
831	1399/11/12	12,140	1.56	7.1 B	5.8 M	0.71	0.41	17.7 M	22.4 M	31.3 M	14.9 M	23.1 M	28.9 M	1.19	-1.03	1.08	1.8 B	-443.9 M	-1.9 B	389	339	96.5	70.8
832	1399/11/11	12,071	2.99	5.0 B	4.2 M	0.46	0.29	15.6 M	23.3 M	32.1 M	12.2 M	25.2 M	29.4 M	1.28	-1.08	1.09	12.5 M	-1.3 B	-2.1 B	271	346	84.5	84.2
833	1399/11/08	11,897	-0.91	7.6 B	6.5 M	0.67	0.42	21.4 M	21.9 M	32.9 M	20.5 M	27.7 M	30.3 M	1.05	-1.27	1.09	-595.8 M	-2.1 B	-2.2 B	295	338	83.0	90.8
834	1399/11/07	11,948	1.5	10.9 B	9.1 M	0.72	0.57	15.9 M	23.0 M	33.3 M	21.0 M	28.5 M	30.6 M	-1.32	-1.24	1.09	-1.1 B	-2.2 B	-2.2 B	559	479	81.8	92.2
835	1399/11/06	11,750	-2.92	16.3 B	13.8 M	1.08	0.86	48.8 M	30.2 M	34.8 M	48.5 M	34.1 M	31.0 M	1.01	-1.13	1.12	-2.3 B	-3.0 B	-2.4 B	285	335	85.6	99.9
836	1399/11/05	11,950	-3.0	8.7 B	7.2 M	0.51	0.42	21.7 M	28.3 M	33.8 M	26.1 M	31.4 M	30.1 M	-1.21	-1.11	1.12	-2.2 B	-4.0 B	-2.8 B	290	325	71.9	97.3
837	1399/11/04	12,300	-2.46	10.6 B	8.6 M	0.57	0.46	13.0 M	33.3 M	32.2 M	25.9 M	32.3 M	29.5 M	-1.99	1.03	1.09	-4.4 B	-4.5 B	-2.2 B	475	409	58.3	100.0
838	1399/11/01	12,690	1.29	12.8 B	10.1 M	0.52	0.47	27.2 M	33.9 M	34.3 M	25.9 M	29.8 M	30.0 M	1.05	1.14	1.14	-717.0 M	-3.6 B	-1.1 B	425	474	90.3	95.9
839	1399/10/30	12,706	-1.3	28.9 B	23.1 M	1.45	1.01	42.2 M	35.1 M	34.2 M	41.4 M	29.5 M	32.4 M	1.02	1.19	1.05	-5.3 B	-5.6 B	-1.4 B	557	696	81.3	99.8
840	1399/10/29	12,871	-3.0	19.1 B	14.8 M	1.08	0.62	33.9 M	33.4 M	37.2 M	30.9 M	26.1 M	32.9 M	1.1	1.28	1.13	-7.2 B	-4.0 B	287.9 M	342	607	60.8	98.2
841	1399/10/27	13,400	-1.92	19.6 B	14.7 M	0.85	0.62	67.0 M	32.2 M	39.0 M	32.8 M	24.2 M	32.3 M	2.04	1.33	1.21	-4.8 B	-2.4 B	2.1 B	210	576	71.9	96.5
842	1399/10/24	13,796	2.47	16.6 B	12.2 M	0.65	0.5	21.9 M	33.0 M	37.8 M	19.3 M	27.5 M	32.1 M	1.13	1.2	1.18	27.3 M	-406.7 M	2.4 B	715	809	94.1	93.9
843	1399/10/23	13,731	2.99	45.1 B	33.5 M	1.9	1.46	34.4 M	38.9 M	39.1 M	27.7 M	29.9 M	32.9 M	1.24	1.3	1.19	-10.7 B	-904.3 M	2.4 B	908	1,511	69.2	92.8
844	1399/10/22	13,332	3.0	6.0 B	4.5 M	0.25	0.19	34.9 M	43.4 M	39.4 M	13.0 M	36.1 M	33.7 M	2.67	1.2	1.17	2.4 B	507.0 M	2.8 B	172	277	100.0	60.2
845	1399/10/21	12,955	4.99	4.8 B	3.7 M	0.18	0.14	21.5 M	39.6 M	38.6 M	12.4 M	36.4 M	33.4 M	1.73	1.09	1.16	1.2 B	31.0 M	2.5 B	222	284	99.7	73.7
846	1399/10/20	12,342	3.0	40.8 B	33.0 M	2.03	1.28	43.0 M	38.9 M	41.7 M	49.3 M	35.9 M	35.9 M	-1.15	1.08	1.16	5.0 B	-639.0 M	3.5 B	885	670	93.3	81.1
847	1399/10/17	12,044	2.99	22.0 B	18.3 M	1.16	0.72	54.7 M	37.2 M	41.9 M	29.9 M	31.7 M	35.1 M	1.83	1.17	1.19	-2.5 B	-2.2 B	3.2 B	322	672	80.2	91.4
848	1399/10/16	11,738	2.99	33.6 B	28.7 M	2.0	1.14	48.8 M	34.8 M	42.4 M	49.7 M	33.4 M	35.0 M	-1.02	1.04	1.21	-3.6 B	-2.1 B	3.9 B	556	618	80.7	91.5
849	1399/10/15	11,499	0.9	8.6 B	7.5 M	0.44	0.3	19.2 M	30.7 M	43.7 M	21.4 M	28.6 M	34.1 M	-1.12	1.08	1.28	3.5 M	-1.6 B	5.0 B	434	389	97.4	97.4
850	1399/10/14	11,557	2.99	16.3 B	14.3 M	0.81	0.59	26.8 M	35.1 M	44.9 M	23.4 M	30.2 M	34.2 M	1.15	1.16	1.31	-2.1 B	-2.5 B	5.1 B	473	632	77.5	90.4
851	1399/10/13	11,206	-3.0	14.1 B	12.6 M	0.6	0.53	39.5 M	34.4 M	45.8 M	30.4 M	30.0 M	34.6 M	1.3	1.15	1.32	-2.8 B	-4.2 B	5.2 B	264	436	73.9	93.9
852	1399/10/10	11,446	-2.99	18.3 B	15.9 M	0.61	0.69	38.3 M	28.0 M	46.0 M	38.1 M	27.6 M	34.5 M	1.0	1.01	1.34	-2.2 B	-1.8 B	5.4 B	420	480	87.7	99.8
853	1399/10/09	11,837	2.99	25.4 B	21.5 M	0.61	0.96	32.6 M	31.3 M	46.5 M	29.3 M	28.2 M	34.0 M	1.11	1.11	1.36	-845.2 M	2.2 B	5.6 B	707	814	90.9	94.2
854	1399/10/08	11,601	-1.0	24.6 B	21.4 M	0.54	1.0	42.1 M	31.5 M	47.3 M	31.8 M	35.3 M	34.2 M	1.32	-1.12	1.38	-4.5 B	1.0 B	5.6 B	473	768	81.1	99.5
855	1399/10/07	11,775	-2.44	20.4 B	17.4 M	0.4	0.84	21.6 M	38.7 M	47.2 M	24.0 M	38.6 M	34.1 M	-1.11	1.0	1.38	-10.6 B	7.7 B	5.9 B	414	812	43.8	95.6
856	1399/10/06	11,879	0.3	33.9 B	28.1 M	0.7	1.44	20.7 M	43.8 M	47.4 M	21.5 M	38.5 M	34.7 M	-1.04	1.14	1.37	9.3 B	15.5 B	6.4 B	1,582	1,088	96.5	68.9
857	1399/10/03	11,862	4.99	48.3 B	40.7 M	1.08	2.29	47.5 M	50.0 M	52.1 M	38.7 M	42.8 M	35.7 M	1.23	1.17	1.46	17.5 B	13.9 B	5.9 B	910	664	89.6	53.3
858	1399/10/02	11,531	2.99	78.6 B	69.6 M	2.87	4.75	32.3 M	49.5 M	50.9 M	52.2 M	41.0 M	34.9 M	-1.62	1.21	1.46	-6.6 B	10.5 B	5.0 B	2,143	1,450	87.9	96.4
859	1399/10/01	11,196	3.0	48.5 B	43.3 M	2.38	3.4	272.9 M	68.8 M	56.6 M	85.6 M	33.9 M	30.2 M	3.19	2.03	1.87	28.7 B	11.4 B	5.3 B	176	226	99.1	39.9
860	1399/09/30	10,950	2.99	40.3 B	37.1 M	1.38	3.33	79.0 M	40.9 M	46.7 M	18.1 M	25.3 M	27.7 M	4.37	1.62	1.69	28.6 B	5.0 B	3.9 B	497	590	97.5	26.5
861	1399/09/29	10,514	0.74	9.9 B	9.3 M	0.36	0.86	20.9 M	46.1 M	42.3 M	24.8 M	38.9 M	28.1 M	-1.19	1.18	1.51	1.2 B	3.1 B	2.5 B	460	340	97.6	85.6
862	1399/09/26	10,830	3.0	30.9 B	29.6 M	1.31	3.14	43.8 M	52.1 M	44.3 M	32.7 M	40.0 M	28.0 M	1.34	1.31	1.58	712.6 M	3.0 B	2.5 B	692	906	98.2	95.9
863	1399/09/25	10,458	-3.0	2.2 B	2.1 M	0.08	0.23	7.5 M	60.5 M	43.5 M	160.1 M	40.7 M	26.8 M	-21.35	1.49	1.62	-2.0 B	5.2 B	2.5 B	26	14	8.7	100.0
864	1399/09/24	10,529	-2.99	13.9 B	12.9 M	0.51	1.44	19.1 M	70.1 M	42.3 M	19.3 M	38.5 M	26.0 M	-1.01	1.82	1.63	-3.7 B	9.3 B	2.6 B	500	685	68.8	95.3
865	1399/09/23	10,719	1.43	87.2 B	80.4 M	8.65	14.97	69.0 M	89.7 M	43.5 M	59.6 M	42.9 M	26.1 M	1.16	2.09	1.67	19.5 B	10.2 B	2.8 B	1,211	1,074	95.8	73.4
866	1399/09/22	10,568	2.99	4.4 B	4.2 M	0.47	0.78	169.7 M	203.5 M	30.2 M	26.1 M	17.0 M	15.2 M	6.51	11.94	1.99	554.8 M	6.4 B	1.8 B	26	148	100.0	87.4
867	1399/09/19	10,261	4.99	13.4 B	13.1 M	2.0	2.78	196.8 M	203.9 M	28.0 M	9.5 M	13.6 M	15.1 M	20.78	15.04	1.85	11.4 B	6.5 B	1.8 B	66	165	96.9	11.7
868	1399/09/18	9,773	2.99	23.4 B	24.0 M	9.25	6.75	219.2 M	203.6 M	24.1 M	23.4 M	13.4 M	15.6 M	9.37	15.19	1.55	18.8 B	4.5 B	1.2 B	106	191	99.2	19.1
869	1399/09/17	9,489	3.0	4.0 B	4.2 M	1.66	1.24	209.1 M	73.9 M	16.8 M	15.3 M	11.1 M	15.3 M	13.71	6.67	1.1	526.6 M	738.2 M	279.1 M	19	226	100.0	86.7
870	1399/09/16	9,377	3.0	976.8 M	1.0 M	0.34	0.31	139.5 M	37.1 M	15.5 M	5.7 M	10.4 M	15.4 M	24.4	3.56	1.01	525.1 M	674.5 M	234.4 M	7	79	100.0	46.2
871	1399/09/15	9,203	5.0	1.9 B	2.0 M	0.6	0.62	142.3 M	22.4 M	15.2 M	3.8 M	12.2 M	15.6 M	37.28	1.83	-1.03	1.5 B	567.3 M	207.2 M	13	99	100.0	20.4
872	1399/09/12	8,875	2.99	1.3 B	1.5 M	0.34	0.45	146.9 M	16.5 M	14.5 M	4.2 M	12.3 M	16.1 M	35.23	1.34	-1.11	976.3 M	207.6 M	123.3 M	9	83	100.0	26.2
873	1399/09/11	8,661	3.0	3.6 B	4.2 M	0.88	1.29	25.8 M	13.9 M	13.5 M	16.8 M	15.5 M	16.4 M	1.53	-1.11	-1.21	190.6 M	-267.3 M	55.6 M	95	134	67.2	62.0
874	1399/09/10	8,409	2.99	3.2 B	3.8 M	0.76	1.21	20.4 M	13.1 M	13.4 M	15.1 M	16.3 M	16.2 M	1.35	-1.24	-1.2	208.2 M	-368.6 M	28.7 M	119	147	75.9	69.4
875	1399/09/09	8,176	3.0	3.2 B	4.0 M	0.75	1.29	10.5 M	12.5 M	13.2 M	15.0 M	16.6 M	16.4 M	-1.42	-1.33	-1.25	-11.0 M	-250.9 M	-442.2 K	235	166	76.4	76.8
876	1399/09/08	8,090	1.38	2.5 B	3.2 M	0.62	1.07	10.8 M	13.9 M	12.9 M	9.2 M	16.1 M	16.4 M	1.17	-1.16	-1.27	-326.1 M	-30.2 M	-28.3 M	198	266	85.1	98.2
877	1399/09/05	7,955	-3.0	5.4 B	6.8 M	1.62	2.52	12.5 M	15.1 M	13.1 M	22.3 M	17.6 M	17.5 M	-1.78	-1.16	-1.34	-1.4 B	204.9 M	-14.1 M	322	243	74.1	99.9
878	1399/09/04	7,970	-2.99	5.2 B	6.3 M	1.8	2.54	14.4 M	16.0 M	13.1 M	19.7 M	15.4 M	17.0 M	-1.37	1.04	-1.29	-315.8 M	648.0 M	-5.4 M	297	233	82.2	88.3
879	1399/09/03	8,217	5.0	3.9 B	4.8 M	1.48	2.02	13.0 M	15.6 M	12.8 M	17.3 M	13.6 M	17.4 M	-1.32	1.15	-1.36	797.0 M	758.9 M	-76.9 M	302	182	100.0	79.8
880	1399/09/02	7,917	2.99	4.1 B	5.2 M	1.36	2.38	19.5 M	15.1 M	12.8 M	13.0 M	11.1 M	17.6 M	1.5	1.36	-1.37	1.1 B	697.0 M	-198.5 M	208	228	99.3	72.6
881	1399/09/01	7,720	2.99	1.8 B	2.3 M	0.56	1.07	27.4 M	15.0 M	11.9 M	10.8 M	14.2 M	18.6 M	2.55	1.06	-1.57	849.2 M	429.2 M	-312.4 M	64	84	100.0	51.6
882	1399/08/28	7,523	3.0	1.8 B	2.4 M	0.65	1.14	15.2 M	13.6 M	11.3 M	11.0 M	16.8 M	19.3 M	1.38	-1.23	-1.71	817.2 M	342.7 M	-387.1 M	118	89	100.0	54.5
883	1399/08/27	7,313	3.0	2.2 B	3.0 M	0.91	1.23	11.2 M	13.0 M	11.3 M	12.9 M	18.2 M	19.2 M	-1.16	-1.39	-1.7	238.8 M	107.4 M	-460.6 M	175	133	89.8	78.9
884	1399/08/26	7,170	2.99	2.4 B	3.4 M	1.25	1.23	10.5 M	13.3 M	14.0 M	8.3 M	20.8 M	19.8 M	1.26	-1.57	-1.41	487.6 M	-12.0 M	-456.6 M	227	227	99.3	78.9
885	1399/08/25	6,968	-2.37	5.7 B	8.1 M	7.49	3.33	18.0 M	14.2 M	17.4 M	22.7 M	32.3 M	22.3 M	-1.26	-2.28	-1.28	-246.7 M	-183.2 M	-402.2 M	295	245	93.9	98.2
886	1399/08/24	7,137	-2.99	2.3 B	3.3 M	6.1	1.36	11.5 M	9.5 M	18.1 M	393.3 M	124.5 M	21.9 M	-34.19	-13.09	-1.21	416.7 M	-137.5 M	-367.2 M	173	4	84.8	67.0
887	1399/08/21	7,190	-3.0	467.6 M	650.4 K	0.74	0.25	3.6 M	4.4 M	18.0 M	58.5 M	44.2 M	20.1 M	-16.22	-10.13	-1.12	-359.5 M	-261.9 M	-402.3 M	30	8	23.1	100.0
888	1399/08/20	7,166	-5.0	650.9 M	908.3 K	0.61	0.34	8.6 M	5.8 M	17.7 M	325.4 M	20.0 M	19.8 M	-37.82	-3.46	-1.12	-358.3 M	-265.6 M	-359.2 M	34	2	45.0	100.0
889	1399/08/19	7,362	-2.99	390.6 M	530.5 K	0.32	0.19	2.0 M	10.2 M	17.3 M	48.8 M	14.7 M	19.5 M	-23.89	-1.44	-1.13	-368.1 M	-263.4 M	-331.1 M	11	8	5.8	100.0
890	1399/08/18	7,366	-2.99	30.2 M	41.1 K	0.02	0.01	1.7 M	10.7 M	17.3 M	10.1 M	15.4 M	18.9 M	-5.97	-1.44	-1.09	-18.4 M	-264.7 M	-283.3 M	7	3	39.1	100.0
891	1399/08/17	7,413	-3.0	418.4 M	564.4 K	0.26	0.18	2.0 M	9.6 M	17.5 M	13.6 M	15.2 M	18.6 M	-6.76	-1.59	-1.06	-205.3 M	-374.9 M	-314.4 M	33	20	15.8	64.9
892	1399/08/14	7,583	-2.99	1.8 B	2.3 M	1.13	0.72	6.2 M	10.3 M	17.2 M	14.5 M	16.4 M	18.3 M	-2.32	-1.6	-1.06	-377.7 M	-342.0 M	-342.4 M	225	123	78.7	99.9
893	1399/08/12	7,999	-0.21	3.2 B	4.0 M	2.39	1.25	19.4 M	11.9 M	16.9 M	13.7 M	17.1 M	17.4 M	1.41	-1.43	-1.03	-347.5 M	-511.4 M	-366.4 M	142	226	87.5	98.5
894	1399/08/11	7,898	-3.0	1.1 B	1.4 M	0.73	0.44	13.1 M	8.4 M	16.6 M	32.4 M	25.3 M	17.3 M	-2.47	-3.01	-1.04	-374.6 M	-791.1 M	-405.1 M	53	33	63.8	98.1
895	1399/08/10	8,101	-2.99	1.9 B	2.3 M	1.35	0.76	6.6 M	8.2 M	16.5 M	14.2 M	23.1 M	17.2 M	-2.15	-2.8	-1.04	-569.1 M	-1.0 B	-387.4 M	198	132	69.0	99.1
896	1399/08/07	8,179	-2.99	675.0 M	825.3 K	0.48	0.27	14.7 M	8.4 M	17.3 M	168.8 M	28.5 M	17.3 M	-11.44	-3.39	-1.0	-40.9 M	-1.2 B	-360.0 M	43	4	93.9	100.0
897	1399/08/06	8,348	-3.0	1.5 B	1.8 M	0.99	0.57	6.8 M	6.1 M	17.0 M	17.3 M	27.3 M	17.1 M	-2.55	-4.47	-1.01	-1.2 B	-1.3 B	-370.9 M	36	85	16.6	100.0
898	1399/08/05	8,560	-2.99	1.8 B	2.2 M	0.66	0.65	4.0 M	10.2 M	16.7 M	92.1 M	23.6 M	16.7 M	-23.22	-2.32	-1.0	-1.7 B	-1.2 B	-344.9 M	24	20	5.2	100.0
899	1399/08/03	8,785	-5.0	2.1 B	2.4 M	0.51	0.74	14.3 M	22.1 M	16.7 M	20.1 M	19.8 M	15.6 M	-1.41	1.12	1.07	-1.6 B	-759.9 M	-284.7 M	32	104	21.9	100.0
900	1399/07/30	9,131	-3.0	1.4 B	1.5 M	0.32	0.48	3.5 M	29.1 M	16.5 M	28.5 M	22.1 M	15.6 M	-8.2	1.32	1.06	-1.2 B	-118.0 M	-226.3 M	60	49	14.9	100.0
901	1399/07/29	9,208	-2.99	667.5 M	725.0 K	0.14	0.23	1.4 M	33.0 M	16.6 M	44.5 M	21.1 M	15.5 M	-30.98	1.57	1.07	-644.6 M	210.3 M	-190.4 M	16	15	3.4	100.0
902	1399/07/28	9,424	-3.0	1.9 B	2.1 M	0.38	0.63	18.2 M	28.9 M	16.6 M	13.1 M	19.1 M	14.9 M	1.39	1.51	1.11	-651.5 M	282.2 M	-182.1 M	70	147	65.3	98.8
903	1399/07/27	9,401	1.14	9.4 B	9.7 M	2.27	3.03	27.9 M	26.5 M	16.4 M	20.1 M	19.9 M	14.3 M	1.39	1.34	1.15	317.7 M	512.9 M	-174.1 M	336	452	99.7	96.4
904	1399/07/23	9,327	2.99	8.6 B	9.3 M	3.14	2.79	45.6 M	22.0 M	15.1 M	28.5 M	19.7 M	13.0 M	1.6	1.12	1.16	1.6 B	489.9 M	-185.3 M	189	247	99.7	81.5
905	1399/07/22	9,090	2.99	2.1 B	2.3 M	0.65	0.7	57.3 M	14.6 M	13.6 M	15.8 M	14.0 M	12.4 M	3.63	1.04	1.1	454.5 M	292.4 M	-364.8 M	36	102	100.0	78.0
906	1399/07/21	8,830	3.0	2.6 B	2.9 M	0.82	0.93	9.3 M	13.6 M	13.0 M	10.2 M	14.3 M	12.5 M	-1.1	-1.05	1.04	-285.5 M	73.4 M	-408.8 M	160	173	57.8	69.0
907	1399/07/20	8,573	2.98	2.9 B	3.4 M	0.94	1.12	12.6 M	13.7 M	13.0 M	18.3 M	15.0 M	12.6 M	-1.45	-1.09	1.03	502.1 M	-22.7 M	-397.1 M	173	92	75.8	58.3
908	1399/07/19	8,331	2.99	2.9 B	3.5 M	0.96	1.23	12.7 M	11.7 M	12.8 M	19.7 M	12.7 M	12.7 M	-1.55	-1.09	1.01	202.9 M	-294.5 M	-437.8 M	225	135	98.4	91.4
909	1399/07/16	8,089	2.99	2.3 B	2.8 M	0.88	1.02	15.4 M	11.9 M	12.8 M	6.2 M	11.9 M	12.5 M	2.49	-1.0	1.02	588.1 M	-559.3 M	-450.5 M	73	87	50.0	23.9
910	1399/07/14	8,050	-0.27	3.8 B	4.8 M	2.18	1.93	19.5 M	11.3 M	12.6 M	15.5 M	12.6 M	12.8 M	1.26	-1.11	-1.01	-640.8 M	-681.1 M	-506.3 M	162	245	83.1	100.0
911	1399/07/13	8,054	-3.0	2.5 B	3.1 M	1.88	1.16	10.0 M	9.2 M	12.2 M	13.4 M	11.8 M	12.6 M	-1.34	-1.27	-1.03	-765.6 M	-557.2 M	-474.2 M	177	189	69.9	100.0
912	1399/07/12	8,399	-1.18	3.0 B	3.7 M	2.59	1.1	6.9 M	8.4 M	12.3 M	9.0 M	11.4 M	13.5 M	-1.31	-1.37	-1.1	-857.2 M	-455.8 M	-564.9 M	311	333	71.0	99.3
913	1399/07/09	8,498	-2.99	3.2 B	3.8 M	1.87	1.15	14.6 M	9.8 M	12.5 M	13.2 M	12.9 M	14.9 M	1.1	-1.32	-1.19	-1.1 B	-425.1 M	-502.6 M	145	245	65.3	100.0
914	1399/07/08	8,389	-4.99	344.4 M	410.5 K	0.2	0.12	7.2 M	12.4 M	12.1 M	31.3 M	12.6 M	15.8 M	-4.36	-1.02	-1.31	-21.0 M	-309.6 M	-559.9 M	45	11	93.9	100.0
915	1399/07/07	8,571	-3.0	48.6 M	56.7 K	0.03	0.02	2.1 M	12.0 M	12.1 M	24.3 M	13.1 M	15.9 M	-11.62	-1.09	-1.32	-21.4 M	-398.5 M	-586.9 M	13	2	55.9	100.0
916	1399/07/06	8,614	-3.0	368.7 M	428.0 K	0.17	0.12	2.2 M	11.6 M	12.0 M	16.8 M	13.4 M	16.1 M	-7.75	-1.15	-1.34	-258.4 M	-488.2 M	-614.8 M	51	22	29.9	100.0
917	1399/07/05	8,800	-3.0	2.1 B	2.4 M	0.88	0.67	9.1 M	12.7 M	12.3 M	10.9 M	12.2 M	17.0 M	-1.19	1.04	-1.38	-704.0 M	-532.1 M	-772.9 M	152	192	66.4	100.0
918	1399/07/02	9,049	-5.0	6.3 B	6.9 M	2.42	1.5	16.4 M	13.9 M	12.3 M	12.7 M	11.0 M	17.5 M	1.3	1.26	-1.42	-542.9 M	-489.7 M	-767.9 M	348	495	91.3	100.0
919	1399/07/01	9,312	-3.0	631.2 M	677.9 K	0.13	0.15	3.1 M	14.0 M	15.0 M	90.2 M	10.4 M	18.9 M	-29.4	1.35	-1.26	-465.6 M	-362.2 M	-874.7 M	54	7	26.2	100.0
920	1399/06/31	9,396	-2.99	721.9 M	768.3 K	0.15	0.16	4.7 M	15.2 M	14.9 M	19.0 M	11.6 M	19.1 M	-4.07	1.3	-1.28	-469.8 M	-671.9 M	-883.4 M	54	38	34.9	100.0
921	1399/06/30	9,564	-2.99	1.5 B	1.5 M	0.32	0.32	15.4 M	15.1 M	14.9 M	7.9 M	11.8 M	19.5 M	1.95	1.28	-1.31	-478.2 M	-663.2 M	-890.7 M	64	185	67.3	100.0
922	1399/06/29	9,842	-3.0	3.6 B	3.6 M	0.84	0.72	14.4 M	14.5 M	14.4 M	8.4 M	12.3 M	20.7 M	1.71	1.19	-1.44	-492.1 M	-577.7 M	-846.5 M	213	422	86.2	100.0
923	1399/06/26	9,930	-2.77	7.8 B	7.7 M	2.68	1.5	16.0 M	14.0 M	15.9 M	11.0 M	13.8 M	21.7 M	1.46	1.01	-1.37	94.9 M	-541.7 M	-761.6 M	454	653	93.5	92.3
924	1399/06/25	10,540	0.54	12.3 B	12.0 M	20.99	2.59	15.7 M	12.6 M	17.6 M	14.2 M	16.2 M	22.8 M	1.1	-1.28	-1.29	-2.0 B	-571.1 M	-690.1 M	647	856	82.5	98.9
925	1399/06/24	10,252	-3.0	722.5 M	704.7 K	1.62	0.15	4.0 M	5.4 M	18.5 M	114.6 M	65.3 M	22.9 M	-28.53	-12.18	-1.24	-426.5 M	-273.6 M	-582.8 M	65	6	36.1	95.2
926	1399/06/23	10,077	-5.0	188.3 M	186.9 K	0.1	0.04	2.4 M	5.5 M	19.0 M	62.8 M	56.8 M	21.8 M	-25.94	-10.37	-1.15	-50.4 M	-188.3 M	-529.8 M	57	3	73.2	100.0
927	1399/06/22	10,408	-2.99	1.0 B	985.2 K	0.2	0.21	6.8 M	10.0 M	19.4 M	42.7 M	28.4 M	20.7 M	-6.29	-2.85	-1.07	-312.2 M	-694.0 M	-496.0 M	105	24	69.5	100.0
928	1399/06/19	10,458	-3.0	437.3 M	418.1 K	0.08	0.09	8.4 M	11.6 M	20.0 M	62.5 M	20.7 M	19.7 M	-7.46	-1.78	1.01	-52.3 M	-553.8 M	-473.5 M	46	7	88.0	100.0
929	1399/06/18	10,527	-2.99	601.1 M	571.0 K	0.1	0.11	3.7 M	11.0 M	20.6 M	120.2 M	23.0 M	18.9 M	-32.17	-2.09	1.09	-526.3 M	-996.6 M	-452.4 M	20	5	12.4	100.0
930	1399/06/17	10,530	-2.99	21.3 M	20.3 K	0.0	0.0	1.4 M	11.0 M	20.6 M	21.3 M	23.2 M	19.0 M	-15.0	-2.11	1.08	0.0	-1.0 B	-368.3 M	15	1	100.0	100.0
931	1399/06/10	10,789	-2.99	7.9 B	7.3 M	1.39	1.36	11.6 M	10.9 M	20.6 M	24.9 M	23.6 M	18.7 M	-2.14	-2.17	1.1	-2.6 B	-1.1 B	-372.7 M	400	291	59.0	91.7
932	1399/06/05	11,160	-1.52	17.9 B	16.1 M	7.36	3.15	12.0 M	11.2 M	21.4 M	18.6 M	25.7 M	17.7 M	-1.55	-2.3	1.21	388.8 M	-1.3 B	-190.0 M	1,453	915	96.9	94.8
933	1399/06/04	11,332	-3.0	4.2 B	3.7 M	0.51	0.72	6.5 M	8.9 M	23.6 M	86.6 M	62.3 M	17.1 M	-13.33	-7.01	1.38	-2.3 B	-1.5 B	-184.4 M	291	48	45.5	100.0
934	1399/06/03	11,251	-5.0	795.8 M	707.3 K	0.1	0.13	5.6 M	22.5 M	23.0 M	159.2 M	23.5 M	16.5 M	-28.66	-1.04	1.4	-562.5 M	-1.6 B	-72.9 M	42	5	29.3	100.0
935	1399/06/02	11,583	-3.0	824.6 M	711.9 K	0.09	0.13	4.6 M	21.6 M	21.1 M	82.5 M	23.9 M	16.3 M	-17.8	-1.11	1.29	-579.1 M	-1.6 B	-46.1 M	53	10	29.8	100.0
936	1399/06/01	11,940	-3.0	5.8 B	4.9 M	0.66	0.87	17.4 M	21.2 M	18.9 M	43.8 M	24.7 M	15.9 M	-2.53	-1.17	1.19	-3.4 B	-1.6 B	-42.2 M	139	133	41.4	100.0
937	1399/05/29	12,075	-3.0	1.2 B	969.3 K	0.11	0.17	7.5 M	18.5 M	18.2 M	130.0 M	25.5 M	15.0 M	-17.44	-1.38	1.22	-603.7 M	-826.8 M	101.5 M	76	9	48.4	100.0
938	1399/05/28	12,359	-5.0	35.6 B	28.6 M	5.91	5.82	25.3 M	22.9 M	17.4 M	20.6 M	24.1 M	14.5 M	1.23	-1.05	1.19	-2.7 B	-464.9 M	92.8 M	1,260	1,680	89.6	97.1
939	1399/05/27	12,814	-3.0	1.7 B	1.3 M	0.26	0.25	7.2 M	29.5 M	13.6 M	140.9 M	27.1 M	13.2 M	-19.59	1.09	1.03	-640.7 M	376.1 M	187.2 M	146	12	62.1	100.0
940	1399/05/26	13,090	-2.99	2.4 B	1.8 M	0.36	0.33	10.6 M	36.5 M	13.2 M	283.2 M	19.9 M	13.3 M	-26.6	1.83	-1.0	-615.2 M	530.7 M	376.5 M	155	8	68.9	94.5
941	1399/05/25	13,494	-3.0	5.5 B	4.1 M	0.91	0.74	9.1 M	44.5 M	13.1 M	190.8 M	16.3 M	12.9 M	-21.02	2.73	1.02	404.8 M	780.4 M	636.2 M	528	23	87.7	80.3
942	1399/05/22	13,911	3.0	11.3 B	8.1 M	2.59	1.49	129.7 M	171.1 M	13.6 M	20.8 M	12.1 M	12.3 M	6.23	14.13	1.1	1.2 B	824.4 M	643.1 M	78	428	89.7	79.0
943	1399/05/21	13,506	3.0	12.0 B	8.9 M	4.8	1.62	208.2 M	204.3 M	12.5 M	18.1 M	8.6 M	11.7 M	11.49	23.67	1.07	1.5 B	610.8 M	653.6 M	51	502	88.2	75.5
944	1399/05/20	13,113	5.0	3.6 B	2.7 M	0.87	0.44	181.2 M	225.4 M	11.2 M	6.9 M	5.3 M	11.4 M	26.18	42.5	-1.02	132.2 M	379.7 M	543.5 M	17	426	85.4	81.8
945	1399/05/19	12,672	3.0	1.7 B	1.3 M	0.37	0.21	237.0 M	31.6 M	10.4 M	4.2 M	9.2 M	12.2 M	56.16	3.43	-1.17	633.6 M	584.5 M	451.0 M	7	243	100.0	61.8
946	1399/05/15	12,492	2.99	1.6 B	1.2 M	0.29	0.19	311.8 M	26.7 M	10.1 M	3.2 M	10.3 M	12.4 M	97.77	2.59	-1.24	624.6 M	440.1 M	368.9 M	5	293	100.0	59.9
947	1399/05/14	12,289	2.99	1.8 B	1.4 M	0.23	0.2	140.9 M	24.2 M	9.8 M	3.9 M	11.1 M	12.7 M	36.03	2.17	-1.31	138.0 M	529.9 M	304.8 M	9	289	72.1	64.2
948	1399/05/13	11,944	4.99	3.0 B	2.5 M	0.39	0.33	350.3 M	20.3 M	9.6 M	7.0 M	13.0 M	13.3 M	49.83	1.56	-1.38	370.3 M	602.6 M	271.0 M	8	346	92.1	80.0
949	1399/05/12	11,383	2.99	10.5 B	9.2 M	1.68	1.17	19.6 M	16.1 M	9.4 M	21.3 M	14.0 M	13.5 M	-1.09	1.15	-1.43	1.2 B	521.3 M	251.0 M	532	436	99.7	88.7
950	1399/05/11	11,052	2.99	3.6 B	3.2 M	0.48	0.4	18.5 M	12.4 M	9.1 M	11.5 M	12.8 M	13.3 M	1.61	-1.02	-1.47	-88.3 M	284.9 M	93.6 M	156	259	81.4	83.8
951	1399/05/08	10,736	2.99	5.5 B	5.1 M	0.8	0.62	22.7 M	10.5 M	8.8 M	9.0 M	12.8 M	13.4 M	2.51	-1.22	-1.53	1.1 B	202.1 M	76.0 M	243	492	100.0	80.6
952	1399/05/07	10,497	4.99	12.1 B	11.6 M	2.51	1.45	16.7 M	9.4 M	8.7 M	14.0 M	12.8 M	13.7 M	1.19	-1.36	-1.58	501.4 M	-121.6 M	181.5 M	726	830	99.7	95.6
953	1399/05/06	9,998	-3.0	3.7 B	3.7 M	0.58	0.46	7.4 M	7.0 M	8.4 M	13.9 M	11.5 M	13.8 M	-1.87	-1.64	-1.64	-36.0 M	-377.3 M	138.1 M	494	267	99.0	100.0
954	1399/05/05	10,305	-2.99	3.8 B	3.7 M	0.48	0.43	6.0 M	7.0 M	8.4 M	16.3 M	12.2 M	13.9 M	-2.71	-1.74	-1.64	-26.3 M	-528.5 M	140.0 M	629	234	99.3	100.0
955	1399/05/04	10,573	-3.0	9.6 B	9.0 M	1.29	1.08	7.8 M	7.8 M	8.8 M	12.6 M	12.8 M	14.6 M	-1.62	-1.65	-1.66	-502.2 M	105.8 M	93.3 M	1,157	756	94.5	99.7
956	1399/05/01	10,889	-2.99	4.5 B	4.1 M	0.61	0.49	8.9 M	8.1 M	8.9 M	8.9 M	12.3 M	14.8 M	1.0	-1.51	-1.66	-545.0 M	1.1 B	184.0 M	440	502	87.8	100.0
957	1399/04/31	11,225	-3.0	3.1 B	2.7 M	0.35	0.32	4.4 M	8.6 M	8.9 M	8.0 M	12.8 M	15.1 M	-1.81	-1.5	-1.69	-777.3 M	1.3 B	265.7 M	516	383	74.6	100.0
958	1399/04/30	11,398	-3.0	14.3 B	12.4 M	1.71	1.46	7.2 M	9.6 M	9.0 M	14.2 M	12.8 M	15.4 M	-1.99	-1.33	-1.71	-791.7 M	1.8 B	320.0 M	1,884	1,004	94.3	99.8
959	1399/04/29	11,720	4.67	11.7 B	9.9 M	1.12	1.24	9.9 M	10.8 M	9.3 M	19.3 M	11.8 M	16.2 M	-1.95	-1.09	-1.73	3.1 B	1.8 B	379.7 M	1,082	392	91.7	64.8
960	1399/04/28	11,197	3.0	6.5 B	5.8 M	0.71	0.74	10.9 M	9.6 M	9.4 M	6.4 M	12.7 M	16.1 M	1.72	-1.32	-1.71	4.6 B	828.9 M	222.4 M	547	219	91.3	21.3
961	1399/04/25	10,871	2.99	3.0 B	2.8 M	0.31	0.35	25.4 M	9.0 M	9.3 M	10.1 M	13.3 M	16.3 M	2.51	-1.48	-1.76	543.6 M	-288.9 M	8.6 M	120	247	100.0	82.1
962	1399/04/24	10,560	2.99	7.8 B	7.4 M	0.78	0.93	12.8 M	8.3 M	9.4 M	9.7 M	13.5 M	16.7 M	1.33	-1.64	-1.78	1.4 B	-528.8 M	8.1 M	569	609	93.5	75.4
963	1399/04/23	10,207	-2.99	10.4 B	10.1 M	0.98	1.32	8.9 M	8.0 M	9.2 M	11.8 M	15.0 M	17.2 M	-1.33	-1.88	-1.86	-675.3 M	-919.4 M	-52.2 M	1,055	853	90.5	97.0
964	1399/04/22	10,301	-2.99	19.2 B	18.3 M	1.95	2.62	8.0 M	8.1 M	9.2 M	16.8 M	15.1 M	17.6 M	-2.11	-1.86	-1.91	-1.7 B	-790.3 M	-12.4 M	2,200	1,144	91.0	100.0
965	1399/04/21	10,619	-3.0	2.8 B	2.7 M	0.27	0.37	4.4 M	8.4 M	9.4 M	14.6 M	14.6 M	17.8 M	-3.33	-1.73	-1.89	-1.0 B	-845.3 M	127.8 M	418	195	64.4	100.0
966	1399/04/18	10,912	-3.0	6.9 B	6.3 M	0.57	0.9	7.1 M	8.2 M	9.7 M	13.3 M	14.6 M	17.8 M	-1.88	-1.79	-1.84	-656.0 M	-731.2 M	173.3 M	876	516	90.4	100.0
967	1399/04/17	11,221	-3.0	11.6 B	10.3 M	1.01	1.54	9.2 M	8.7 M	9.8 M	17.6 M	14.9 M	18.0 M	-1.91	-1.71	-1.84	-538.7 M	36.7 M	196.8 M	1,157	638	92.2	96.9
968	1399/04/16	11,416	0.03	16.3 B	14.1 M	1.77	2.21	8.9 M	8.6 M	9.9 M	13.0 M	14.6 M	17.8 M	-1.47	-1.69	-1.8	-29.8 M	70.8 M	231.4 M	1,831	1,249	99.8	100.0
969	1399/04/15	11,380	-2.99	15.4 B	13.5 M	1.6	2.12	9.2 M	8.6 M	10.4 M	15.4 M	15.7 M	18.5 M	-1.67	-1.82	-1.79	-2.0 B	77.2 M	253.1 M	1,465	1,005	87.1	100.0
970	1399/04/14	11,704	-2.99	6.7 B	5.7 M	0.7	0.81	5.4 M	9.6 M	11.0 M	14.8 M	19.0 M	19.4 M	-2.74	-1.98	-1.76	-438.8 M	283.9 M	538.5 M	1,137	445	91.3	97.8
971	1399/04/11	11,900	-1.87	13.4 B	11.1 M	1.6	1.68	10.7 M	10.6 M	12.1 M	15.3 M	19.6 M	20.4 M	-1.44	-1.85	-1.69	3.2 B	633.8 M	439.3 M	1,196	625	95.6	71.7
972	1399/04/10	12,134	3.0	8.0 B	6.6 M	0.98	1.04	8.4 M	10.4 M	12.2 M	15.8 M	20.4 M	21.1 M	-1.89	-1.97	-1.73	-368.2 M	214.8 M	280.1 M	805	450	84.7	89.3
973	1399/04/09	11,900	17.01	3.4 B	2.9 M	0.35	0.46	10.8 M	10.5 M	12.4 M	23.0 M	20.9 M	21.6 M	-2.14	-1.99	-1.74	2.3 M	350.4 M	298.5 M	265	124	83.1	83.0
974	1399/03/25	14,480	-0.56	22.9 B	16.1 M	2.97	2.9	11.9 M	10.6 M	12.4 M	24.6 M	23.2 M	22.1 M	-2.07	-2.18	-1.78	-959.2 M	430.3 M	217.5 M	1,848	932	95.7	99.8
975	1399/03/24	14,562	3.0	6.7 B	4.6 M	0.88	0.84	9.4 M	10.3 M	12.4 M	17.2 M	21.4 M	21.9 M	-1.83	-2.08	-1.76	1.3 B	622.1 M	261.9 M	664	286	93.4	73.8
976	1399/03/21	14,138	2.99	6.4 B	4.5 M	0.81	0.8	9.2 M	10.0 M	12.4 M	15.5 M	22.1 M	22.2 M	-1.69	-2.21	-1.79	1.1 B	420.8 M	196.4 M	544	252	78.0	61.0
977	1399/03/20	13,741	3.0	7.5 B	5.4 M	1.01	0.93	9.0 M	11.1 M	13.0 M	17.6 M	23.3 M	22.5 M	-1.95	-2.1	-1.73	309.7 M	309.8 M	359.8 M	785	385	94.9	90.8
978	1399/03/19	13,345	2.99	14.3 B	10.7 M	2.63	1.89	11.2 M	11.2 M	14.0 M	34.8 M	24.5 M	23.0 M	-3.11	-2.19	-1.64	401.7 M	289.6 M	565.4 M	1,252	391	97.6	94.8
979	1399/03/18	12,966	2.99	2.3 B	1.8 M	0.38	0.3	20.5 M	10.6 M	14.3 M	14.8 M	19.6 M	22.9 M	1.39	-1.84	-1.61	1.3 K	233.3 M	508.6 M	111	154	100.0	100.0
980	1399/03/17	12,589	2.99	4.5 B	3.6 M	0.7	0.55	7.5 M	10.1 M	14.0 M	19.9 M	20.5 M	23.6 M	-2.64	-2.02	-1.69	303.9 M	450.4 M	392.5 M	603	213	100.0	93.3
981	1399/03/13	12,241	2.98	7.7 B	6.3 M	1.46	0.88	17.0 M	11.4 M	14.9 M	22.6 M	19.1 M	24.5 M	-1.33	-1.68	-1.65	533.8 M	369.6 M	344.7 M	451	315	100.0	93.0
982	1399/03/12	11,698	-2.99	5.4 B	4.6 M	1.05	0.65	9.0 M	10.1 M	15.7 M	21.0 M	17.8 M	25.2 M	-2.34	-1.77	-1.61	208.5 M	226.0 M	910.8 M	608	250	100.0	96.2
983	1399/03/11	11,960	-2.99	5.0 B	4.2 M	0.81	0.61	8.8 M	10.7 M	16.2 M	17.3 M	16.0 M	25.5 M	-1.98	-1.49	-1.57	120.2 M	214.8 M	900.4 M	563	278	97.6	95.2
984	1399/03/10	12,329	3.0	5.6 B	4.5 M	0.64	0.67	10.0 M	13.0 M	16.8 M	21.6 M	16.3 M	25.4 M	-2.16	-1.25	-1.52	1.1 B	271.7 M	955.9 M	555	207	99.8	80.3
985	1399/03/07	12,000	-2.44	7.7 B	6.4 M	0.67	0.94	13.5 M	15.2 M	17.2 M	15.8 M	18.0 M	25.4 M	-1.17	-1.18	-1.48	-99.8 M	797.7 M	929.3 M	559	483	98.0	99.3
986	1399/03/06	12,292	-3.0	2.2 B	1.8 M	0.19	0.24	8.1 M	16.6 M	17.4 M	14.8 M	21.1 M	26.5 M	-1.84	-1.27	-1.53	-184.4 M	332.9 M	945.4 M	249	148	91.6	100.0
987	1399/03/03	12,554	-2.89	6.1 B	4.8 M	0.54	0.66	11.9 M	17.1 M	17.9 M	13.2 M	22.2 M	26.6 M	-1.11	-1.3	-1.49	152.3 M	369.8 M	1.1 B	516	452	99.9	97.4
988	1399/02/31	13,200	0.46	10.8 B	8.3 M	1.07	1.19	18.4 M	17.4 M	18.3 M	17.4 M	24.5 M	27.0 M	1.06	-1.41	-1.48	405.1 M	339.4 M	1.1 B	585	594	100.0	96.2
989	1399/02/30	13,120	0.91	17.9 B	13.6 M	2.64	1.93	17.8 M	16.6 M	18.5 M	24.9 M	29.5 M	27.4 M	-1.4	-1.77	-1.48	3.7 B	-65.3 M	1.2 B	1,008	570	100.0	79.2
990	1399/02/29	13,380	1.97	25.3 B	19.5 M	11.81	3.01	18.5 M	15.1 M	18.6 M	25.6 M	32.5 M	26.7 M	-1.38	-2.15	-1.44	-2.4 B	-822.4 M	954.0 M	1,232	985	89.8	99.4
991	1399/02/28	13,122	-2.99	2.5 B	1.9 M	0.58	0.27	14.1 M	8.7 M	18.0 M	166.5 M	78.4 M	26.0 M	-11.8	-9.02	-1.44	0.0	-337.7 M	1.1 B	177	15	100.0	100.0
992	1399/02/27	13,255	-5.0	1.5 B	1.1 M	0.23	0.15	8.4 M	12.6 M	17.3 M	60.7 M	32.8 M	25.6 M	-7.21	-2.6	-1.48	0.0	533.6 M	888.8 M	173	24	100.0	100.0
993	1399/02/24	13,952	-3.0	4.1 B	2.9 M	0.52	0.39	10.1 M	16.7 M	16.9 M	292.2 M	29.2 M	25.1 M	-28.84	-1.75	-1.49	-1.6 B	1.4 B	858.1 M	244	14	60.4	100.0
994	1399/02/23	14,051	-3.0	594.3 M	422.9 K	0.06	0.05	3.8 M	16.2 M	17.2 M	198.1 M	28.1 M	23.6 M	-51.79	-1.73	-1.37	-70.3 M	1.6 B	968.2 M	137	3	88.2	100.0
995	1399/02/22	14,481	-2.99	2.7 B	1.9 M	0.19	0.23	7.1 M	15.5 M	17.5 M	30.7 M	28.7 M	22.5 M	-4.3	-1.85	-1.29	0.0	1.1 B	705.2 M	383	89	100.0	100.0
996	1399/02/21	14,595	0.0	14.9 B	10.0 M	0.89	1.17	18.3 M	17.5 M	17.6 M	22.9 M	29.2 M	22.4 M	-1.25	-1.67	-1.28	4.4 B	1.0 B	679.6 M	816	462	100.0	70.8
997	1399/02/20	14,642	3.0	13.3 B	9.1 M	0.91	1.04	29.4 M	19.5 M	17.3 M	25.2 M	32.2 M	22.0 M	1.17	-1.65	-1.28	4.4 B	2.5 B	144.1 M	450	350	99.8	66.4
998	1399/02/17	14,216	-3.0	10.0 B	7.0 M	0.78	0.79	12.9 M	18.7 M	16.5 M	38.7 M	33.4 M	22.0 M	-3.01	-1.79	-1.33	-734.9 M	1.6 B	-330.2 M	717	257	92.6	100.0
999	1399/02/16	14,569	-3.0	8.5 B	5.8 M	0.71	0.65	10.0 M	20.7 M	16.8 M	33.3 M	30.2 M	21.0 M	-3.32	-1.46	-1.25	-2.3 B	2.0 B	-372.4 M	616	255	72.7	100.0
1000	1399/02/15	14,853	-0.9	25.2 B	16.8 M	2.57	1.92	19.0 M	23.5 M	17.2 M	30.1 M	28.4 M	20.7 M	-1.58	-1.21	-1.2	-651.0 M	2.6 B	-322.5 M	1,277	830	96.7	99.2
1001	1399/02/14	14,988	4.99	26.6 B	17.7 M	2.98	2.23	28.4 M	24.4 M	16.7 M	42.2 M	28.4 M	19.8 M	-1.48	-1.17	-1.19	11.9 B	2.8 B	-505.3 M	751	225	80.3	35.7
1002	1399/02/13	14,275	2.99	3.8 B	2.7 M	0.48	0.34	33.8 M	21.1 M	15.9 M	29.4 M	24.4 M	19.2 M	1.15	-1.15	-1.21	0.0	1.2 B	-1.0 B	113	130	100.0	100.0
1003	1399/02/10	13,860	2.99	2.7 B	1.9 M	0.35	0.24	41.7 M	20.8 M	15.8 M	9.3 M	21.7 M	19.0 M	4.47	-1.05	-1.2	1.2 B	1.2 B	-965.1 M	64	154	100.0	53.9
1004	1399/02/09	13,457	2.99	2.4 B	1.8 M	0.23	0.22	21.5 M	21.2 M	15.9 M	14.9 M	21.1 M	19.2 M	1.44	1.0	-1.21	552.5 M	1.1 B	-1.0 B	114	127	100.0	77.4
1005	1399/02/08	13,084	5.0	11.0 B	8.4 M	1.06	1.02	16.9 M	20.4 M	15.9 M	32.9 M	21.2 M	19.2 M	-1.94	-1.04	-1.21	222.4 M	896.6 M	-891.8 M	649	327	99.6	97.6
1006	1399/02/07	12,613	3.0	18.6 B	14.9 M	1.89	1.82	21.0 M	18.6 M	15.9 M	24.5 M	18.7 M	18.6 M	-1.16	-1.0	-1.17	3.8 B	759.4 M	-507.7 M	882	603	100.0	79.6
1007	1399/02/06	12,417	2.99	1.2 B	944.9 K	0.11	0.11	90.3 M	14.8 M	15.2 M	6.9 M	19.1 M	18.5 M	13.08	-1.29	-1.21	0.0	-649.2 M	-741.6 M	13	170	100.0	100.0
1008	1399/02/03	12,056	3.0	2.2 B	1.8 M	0.18	0.2	197.3 M	13.2 M	14.6 M	7.3 M	19.8 M	18.5 M	26.98	-1.49	-1.27	766.3 M	-772.2 M	-751.5 M	11	192	100.0	64.7
1009	1399/02/02	12,112	2.47	16.7 B	14.3 M	1.43	1.71	19.1 M	13.5 M	14.2 M	20.4 M	19.3 M	18.8 M	-1.07	-1.43	-1.33	-285.2 M	-808.9 M	-834.0 M	843	804	96.8	98.5
1010	1399/02/01	11,650	-1.09	9.4 B	7.9 M	0.87	0.87	11.5 M	12.8 M	13.6 M	17.3 M	17.4 M	18.7 M	-1.5	-1.36	-1.38	-463.7 M	-1.8 B	-780.9 M	766	536	93.8	98.7
1011	1399/01/31	11,690	-3.0	17.0 B	14.4 M	1.59	1.71	11.1 M	12.7 M	13.7 M	26.0 M	17.9 M	19.8 M	-2.35	-1.4	-1.44	-3.3 B	-1.8 B	-1.1 B	1,113	600	72.6	91.8
1012	1399/01/30	12,065	2.79	6.9 B	5.7 M	0.55	0.7	8.7 M	13.7 M	13.9 M	18.4 M	16.4 M	19.4 M	-2.12	-1.2	-1.4	-615.1 M	-2.4 B	-1.0 B	719	373	91.0	100.0
1013	1399/01/27	11,760	3.0	9.4 B	8.0 M	0.75	0.95	24.0 M	15.0 M	14.2 M	12.6 M	17.6 M	19.5 M	1.91	-1.17	-1.37	582.8 M	-3.3 B	-977.2 M	296	518	75.8	69.5
1014	1399/01/26	11,601	-1.07	15.7 B	13.8 M	1.42	1.78	18.8 M	14.4 M	14.0 M	14.1 M	17.9 M	20.6 M	1.34	-1.24	-1.47	-5.3 B	-3.8 B	-1.1 B	399	913	47.8	81.7
1015	1399/01/25	11,657	-3.0	4.7 B	4.0 M	0.35	0.53	10.3 M	14.5 M	13.7 M	23.4 M	19.8 M	21.6 M	-2.26	-1.36	-1.58	-512.1 M	-3.0 B	-866.0 M	403	200	89.0	100.0
1016	1399/01/24	11,900	-2.48	16.7 B	13.9 M	1.57	1.96	13.4 M	14.8 M	13.7 M	18.9 M	19.7 M	21.6 M	-1.41	-1.34	-1.58	-6.4 B	-3.7 B	-840.4 M	635	786	51.0	89.0
1017	1399/01/23	12,110	-2.31	14.9 B	12.2 M	1.76	1.8	13.3 M	15.4 M	13.5 M	23.5 M	19.5 M	22.7 M	-1.77	-1.26	-1.68	-5.1 B	-2.2 B	-704.4 M	734	629	65.3	99.2
1018	1399/01/20	12,429	3.0	11.5 B	9.3 M	1.62	1.28	17.2 M	17.0 M	13.1 M	14.9 M	18.1 M	23.4 M	1.15	-1.06	-1.78	-1.6 B	-910.3 M	-658.5 M	507	688	75.5	89.2
1019	1399/01/19	12,077	5.0	10.8 B	8.9 M	1.83	1.15	18.5 M	18.8 M	13.3 M	21.7 M	20.1 M	25.4 M	-1.17	-1.07	-1.91	-1.3 B	-551.8 M	-653.0 M	470	463	80.9	93.2
1020	1399/01/18	11,613	3.0	13.7 B	11.9 M	2.58	1.44	13.3 M	18.6 M	15.0 M	20.6 M	18.7 M	26.1 M	-1.55	-1.01	-1.74	-4.3 B	320.5 M	-14.3 M	705	664	68.5	100.0
1021	1399/01/17	11,275	3.0	2.2 B	1.9 M	0.27	0.23	23.9 M	21.7 M	15.8 M	9.1 M	14.6 M	27.9 M	2.64	1.48	-1.77	1.1 B	2.8 B	174.4 M	90	113	100.0	47.6
1022	1399/01/16	10,947	2.99	3.0 B	2.7 M	0.36	0.3	29.0 M	17.7 M	15.5 M	16.4 M	20.2 M	28.4 M	1.77	-1.14	-1.84	1.5 B	2.4 B	118.0 M	102	87	100.0	48.2
1023	1399/01/11	10,629	5.0	3.5 B	3.3 M	0.37	0.36	67.5 M	14.2 M	14.8 M	24.2 M	18.8 M	28.4 M	2.78	-1.32	-1.92	212.6 M	2.0 B	242.6 M	52	136	100.0	93.9
1024	1399/01/10	10,123	2.99	4.5 B	4.5 M	0.51	0.42	17.4 M	12.6 M	14.8 M	12.8 M	18.7 M	29.1 M	1.36	-1.49	-1.97	3.0 B	1.8 B	286.7 M	260	117	100.0	33.0
1025	1399/01/09	9,829	3.0	10.5 B	10.7 M	0.93	0.95	17.2 M	11.7 M	15.4 M	7.5 M	19.1 M	31.4 M	2.29	-1.63	-2.04	7.9 B	1.3 B	446.1 M	497	86	81.6	6.2
1026	1399/01/06	9,900	3.0	13.1 B	13.7 M	1.54	1.22	13.7 M	11.4 M	16.4 M	23.3 M	23.5 M	31.5 M	-1.69	-2.07	-1.92	-899.2 M	-1.7 B	1.2 B	873	554	91.5	98.3
1027	1399/01/05	9,542	-3.0	5.3 B	5.5 M	0.71	0.46	7.4 M	10.5 M	17.2 M	14.6 M	24.2 M	33.5 M	-1.97	-2.31	-1.95	-196.9 M	-1.7 B	1.3 B	676	357	94.1	97.8
1028	1398/12/28	10,000	0.86	9.8 B	9.9 M	1.2	0.86	11.1 M	11.0 M	18.6 M	19.9 M	27.1 M	34.3 M	-1.8	-2.46	-1.84	-883.0 M	-1.7 B	2.3 B	769	471	87.3	96.3
1029	1398/12/27	9,786	-2.99	4.1 B	4.2 M	0.55	0.36	9.2 M	12.5 M	19.1 M	18.8 M	30.8 M	35.1 M	-2.05	-2.46	-1.84	776.2 M	-1.9 B	2.4 B	426	167	95.1	76.3
1030	1398/12/26	10,288	-2.9	24.0 B	23.8 M	8.31	1.92	13.3 M	12.6 M	19.6 M	33.2 M	33.2 M	35.3 M	-2.49	-2.63	-1.81	-7.5 B	-2.2 B	2.3 B	936	601	51.9	83.1
1031	1398/12/25	10,461	-3.0	1.1 B	1.1 M	0.3	0.09	4.2 M	10.9 M	22.1 M	141.5 M	33.3 M	35.3 M	-33.81	-3.05	-1.6	-784.6 M	-661.6 M	4.2 B	83	8	30.7	100.0
1032	1398/12/24	10,503	-2.99	260.1 M	247.6 K	0.05	0.02	2.5 M	10.8 M	22.0 M	65.0 M	39.5 M	34.4 M	-25.75	-3.64	-1.56	0.0	-1.2 B	4.3 B	103	4	100.0	100.0
1033	1398/12/21	10,819	-2.99	12.8 B	11.9 M	1.93	0.95	16.0 M	10.1 M	21.8 M	29.6 M	41.5 M	33.9 M	-1.85	-4.09	-1.56	-2.2 B	-2.1 B	4.3 B	664	433	82.9	100.0
1034	1398/12/20	10,887	-4.99	1.0 B	962.6 K	0.1	0.08	4.8 M	11.6 M	21.8 M	65.5 M	38.4 M	33.0 M	-13.62	-3.3	-1.52	-326.6 M	-1.9 B	4.3 B	150	16	68.8	100.0
1035	1398/12/19	11,149	-2.99	199.3 M	178.7 K	0.01	0.01	1.7 M	19.4 M	21.4 M	49.8 M	35.9 M	32.2 M	-29.0	-1.85	-1.5	0.0	440.3 M	4.3 B	116	4	100.0	100.0
1036	1398/12/17	11,493	-3.0	5.7 B	5.0 M	0.37	0.37	7.3 M	20.4 M	21.2 M	163.2 M	35.1 M	32.9 M	-22.46	-1.72	-1.56	-3.6 B	333.8 M	4.1 B	174	30	22.2	85.9
1037	1398/12/14	11,841	-3.0	7.9 B	6.7 M	0.43	0.49	7.1 M	20.0 M	21.1 M	47.8 M	33.2 M	31.5 M	-6.77	-1.66	-1.49	-4.1 B	1.1 B	4.2 B	530	165	47.5	100.0
1038	1398/12/13	11,989	-0.12	21.9 B	17.9 M	1.28	1.37	15.9 M	18.5 M	21.5 M	30.3 M	30.5 M	30.5 M	-1.9	-1.65	-1.42	-1.5 B	2.7 B	4.3 B	1,260	711	91.6	98.3
1039	1398/12/12	12,048	4.99	23.0 B	19.2 M	1.19	1.54	60.5 M	19.4 M	21.6 M	30.6 M	32.1 M	30.2 M	1.98	-1.66	-1.4	11.4 B	3.2 B	4.3 B	368	354	96.9	47.1
1040	1398/12/11	11,456	-3.0	25.7 B	22.4 M	1.37	1.83	20.5 M	16.8 M	19.9 M	33.8 M	37.2 M	29.7 M	-1.64	-2.22	-1.49	-532.4 M	2.2 B	3.7 B	1,163	723	93.0	95.1
1041	1398/12/10	11,810	-3.0	624.1 M	528.4 K	0.03	0.03	3.2 M	18.6 M	20.4 M	56.7 M	38.0 M	30.2 M	-18.0	-2.04	-1.48	0.0	7.0 B	4.2 B	198	11	100.0	100.0
1042	1398/12/07	11,787	-3.0	21.9 B	18.0 M	0.9	1.16	12.1 M	20.5 M	23.5 M	26.7 M	40.8 M	33.1 M	-2.21	-1.99	-1.41	4.0 B	7.2 B	5.0 B	1,761	646	97.1	78.7
1043	1398/12/06	12,164	3.0	11.8 B	9.7 M	0.54	0.63	18.6 M	26.7 M	25.2 M	42.9 M	46.1 M	32.8 M	-2.3	-1.73	-1.3	1.1 B	10.3 B	4.8 B	622	245	97.9	88.7
1044	1398/12/05	11,828	5.0	35.2 B	29.8 M	2.45	2.09	20.0 M	28.3 M	25.2 M	52.8 M	43.3 M	32.0 M	-2.63	-1.53	-1.27	6.2 B	10.0 B	4.7 B	1,624	499	92.4	74.7
1045	1398/12/04	11,265	3.0	26.6 B	23.6 M	1.45	1.72	37.6 M	36.4 M	25.3 M	9.6 M	31.1 M	29.0 M	3.9	1.17	-1.15	23.8 B	8.8 B	4.4 B	647	50	91.5	1.8
1046	1398/12/03	10,961	3.0	15.9 B	14.5 M	1.03	1.08	32.3 M	44.1 M	23.7 M	57.3 M	31.3 M	28.4 M	-1.77	1.41	-1.2	1.0 B	10.3 B	3.0 B	486	256	99.0	92.5
1047	1398/11/30	10,642	2.99	23.2 B	21.8 M	2.03	1.68	37.9 M	43.3 M	22.8 M	16.0 M	14.2 M	26.8 M	2.37	3.06	-1.18	19.2 B	10.1 B	2.8 B	555	117	90.8	8.1
1048	1398/11/29	10,333	5.0	452.7 M	438.1 K	0.04	0.03	56.6 M	34.5 M	21.1 M	5.1 M	16.4 M	26.6 M	11.13	2.11	-1.26	0.0	6.3 B	1.8 B	8	89	100.0	100.0
1049	1398/11/28	9,841	2.99	677.7 M	688.6 K	0.05	0.05	67.8 M	29.0 M	20.4 M	9.4 M	17.3 M	27.8 M	7.2	1.67	-1.36	0.0	5.7 B	1.8 B	10	72	100.0	100.0
1050	1398/11/27	9,555	3.0	42.1 B	44.1 M	6.79	3.71	60.5 M	23.7 M	20.3 M	19.3 M	18.3 M	27.9 M	3.14	1.3	-1.37	31.1 B	5.7 B	1.8 B	539	78	77.5	3.6
1051	1398/11/26	9,280	3.0	3.2 B	3.5 M	0.5	0.29	14.1 M	10.6 M	18.2 M	17.0 M	23.9 M	27.7 M	-1.2	-2.27	-1.53	0.0	-1.3 B	427.3 M	228	190	100.0	100.0
1052	1398/11/23	9,037	3.0	4.4 B	4.8 M	0.63	0.4	10.6 M	10.5 M	18.2 M	22.7 M	23.7 M	28.0 M	-2.15	-2.27	-1.54	137.3 M	-1.6 B	536.5 M	412	186	100.0	96.9
1053	1398/11/21	8,826	1.0	5.2 B	6.0 M	0.69	0.46	8.5 M	10.9 M	18.9 M	15.7 M	23.6 M	27.8 M	-1.85	-2.17	-1.47	-2.6 B	-2.0 B	615.0 M	315	333	51.1	99.8
1054	1398/11/20	8,719	-2.67	4.9 B	5.7 M	0.65	0.44	9.0 M	11.6 M	18.9 M	19.0 M	26.0 M	27.7 M	-2.12	-2.24	-1.47	-337.3 M	-1.7 B	587.9 M	513	260	93.2	100.0
1055	1398/11/19	9,030	-1.32	11.2 B	12.5 M	1.28	1.03	11.7 M	12.0 M	19.6 M	50.2 M	26.1 M	28.3 M	-4.3	-2.17	-1.45	-4.0 B	-1.6 B	600.6 M	570	212	59.3	94.9
1056	1398/11/16	9,205	0.65	5.4 B	5.9 M	0.24	0.45	12.4 M	16.3 M	20.0 M	18.2 M	26.5 M	27.6 M	-1.47	-1.62	-1.38	-1.0 B	725.9 M	792.7 M	323	277	74.4	93.9
1057	1398/11/15	9,089	0.08	7.6 B	8.3 M	0.35	0.66	13.5 M	29.3 M	21.2 M	22.6 M	39.0 M	28.1 M	-1.68	-1.33	-1.32	-2.2 B	4.3 B	1.4 B	322	287	57.1	85.4
1058	1398/11/14	9,005	-2.97	10.0 B	11.0 M	0.47	0.88	12.3 M	29.4 M	21.5 M	25.5 M	37.4 M	28.1 M	-2.07	-1.27	-1.31	-1.0 B	4.8 B	1.5 B	680	368	83.7	93.7
1059	1398/11/13	9,170	-0.25	5.6 B	6.0 M	0.26	0.48	10.8 M	31.6 M	23.1 M	19.4 M	38.4 M	28.1 M	-1.8	-1.22	-1.22	-28.5 M	4.9 B	1.9 B	463	259	89.4	89.9
1060	1398/11/12	9,193	2.99	16.3 B	17.7 M	0.8	1.48	30.7 M	31.5 M	24.3 M	84.8 M	38.9 M	28.4 M	-2.76	-1.24	-1.17	7.9 B	4.8 B	2.1 B	524	97	98.8	50.5
1061	1398/11/08	9,330	2.99	70.7 B	79.2 M	9.7	9.59	58.1 M	28.0 M	24.3 M	57.0 M	31.5 M	27.2 M	1.02	-1.12	-1.12	17.0 B	2.3 B	1.9 B	850	568	69.8	45.8
1062	1398/11/07	8,905	-3.0	4.2 B	4.6 M	0.47	0.55	11.8 M	13.5 M	20.0 M	11.5 M	21.7 M	22.9 M	1.03	-1.61	-1.14	194.9 M	-1.5 B	1.2 B	269	260	76.0	71.3
1063	1398/11/06	9,145	-2.77	7.9 B	8.6 M	0.74	1.07	16.0 M	13.8 M	20.7 M	27.5 M	23.3 M	23.2 M	-1.72	-1.68	-1.12	-627.1 M	-1.8 B	1.4 B	451	285	91.5	99.4
1064	1398/11/05	9,381	2.08	5.7 B	6.1 M	0.58	0.77	10.1 M	13.8 M	21.1 M	20.7 M	25.8 M	22.5 M	-2.05	-1.86	-1.07	-273.1 M	-1.8 B	1.4 B	466	241	82.6	87.4
1065	1398/11/02	9,480	2.09	11.4 B	12.4 M	1.37	1.65	13.1 M	14.6 M	21.8 M	21.1 M	26.0 M	22.0 M	-1.61	-1.78	-1.01	-4.7 B	-1.7 B	1.4 B	494	530	56.6	97.9
1066	1398/11/01	9,203	-2.99	8.4 B	9.1 M	1.12	1.26	16.1 M	16.0 M	22.5 M	26.7 M	27.0 M	21.7 M	-1.66	-1.69	1.04	-2.0 B	25.2 M	1.7 B	403	316	76.8	100.0
1067	1398/10/30	9,410	-3.0	12.2 B	12.9 M	1.74	1.87	14.1 M	15.9 M	22.6 M	22.3 M	26.7 M	20.6 M	-1.58	-1.68	1.09	-1.4 B	854.8 M	1.8 B	739	530	85.2	96.4
1068	1398/10/29	9,734	4.99	16.6 B	17.2 M	2.07	2.72	14.8 M	18.8 M	23.3 M	38.1 M	27.3 M	18.2 M	-2.58	-1.45	1.28	-592.8 M	1.5 B	1.8 B	1,060	426	94.1	97.6
1069	1398/10/28	9,271	3.0	668.7 M	721.3 K	0.08	0.11	35.2 M	19.7 M	24.8 M	11.7 M	20.5 M	15.0 M	3.0	-1.04	1.66	0.0	969.1 M	1.8 B	19	57	100.0	100.0
1070	1398/10/25	9,001	3.0	4.9 B	5.4 M	0.7	0.9	30.8 M	20.3 M	24.8 M	10.6 M	22.1 M	14.8 M	2.92	-1.09	1.68	4.1 B	952.5 M	1.8 B	158	78	100.0	16.9
1071	1398/10/24	8,739	2.99	3.8 B	4.3 M	0.39	0.74	15.0 M	18.2 M	24.5 M	20.8 M	23.2 M	14.7 M	-1.39	-1.27	1.67	2.2 B	112.2 M	1.6 B	252	76	100.0	42.0
1072	1398/10/23	8,500	2.99	8.1 B	9.5 M	1.03	1.76	32.0 M	24.4 M	25.3 M	20.3 M	23.8 M	14.3 M	1.58	1.03	1.77	1.7 B	1.9 B	1.5 B	231	280	91.2	70.1
1073	1398/10/22	8,400	0.84	17.7 B	21.4 M	3.04	4.8	15.7 M	23.2 M	24.4 M	22.2 M	23.8 M	13.3 M	-1.41	-1.03	1.83	-3.1 B	1.6 B	1.4 B	916	789	81.3	98.8
1074	1398/10/21	8,330	10.35	2.1 B	2.6 M	0.33	0.57	49.2 M	47.3 M	27.1 M	74.1 M	26.2 M	10.4 M	-1.51	1.81	2.61	-83.3 M	3.7 B	1.6 B	42	29	96.1	100.0
1075	1398/10/14	7,549	-5.0	704.4 M	933.2 K	0.11	0.21	5.4 M	51.4 M	25.0 M	47.0 M	18.4 M	9.6 M	-8.74	2.79	2.59	-151.0 M	4.4 B	1.6 B	103	15	78.6	100.0
1076	1398/10/11	7,946	2.99	16.5 B	20.8 M	3.64	5.88	48.5 M	65.6 M	25.8 M	28.0 M	18.1 M	9.3 M	1.73	3.62	2.79	11.3 B	5.0 B	1.6 B	296	108	86.8	18.3
1077	1398/10/10	7,715	2.99	301.3 M	390.6 K	0.06	0.11	33.5 M	93.7 M	21.8 M	5.6 M	10.4 M	8.4 M	6.0	9.0	2.58	0.0	3.4 B	1.0 B	9	54	100.0	100.0
1078	1398/10/09	7,491	3.0	7.9 B	10.5 M	2.03	3.32	98.8 M	72.6 M	21.0 M	8.5 M	9.6 M	8.4 M	11.61	7.53	2.51	7.3 B	4.2 B	1.0 B	78	45	97.8	4.9
1079	1398/10/08	7,273	4.99	4.3 B	5.9 M	1.26	2.02	109.1 M	61.7 M	17.4 M	12.4 M	9.3 M	8.5 M	8.82	6.65	2.05	3.3 B	2.8 B	657.9 M	36	53	91.5	15.3
1080	1398/10/07	6,927	2.99	4.4 B	6.3 M	1.4	2.41	89.7 M	37.6 M	15.2 M	23.5 M	9.4 M	8.3 M	3.82	3.99	1.83	2.9 B	2.1 B	494.0 M	49	63	100.0	33.6
1081	1398/10/04	6,726	2.99	3.6 B	5.4 M	1.38	2.26	88.8 M	26.0 M	13.1 M	3.4 M	10.0 M	7.9 M	26.34	2.6	1.65	3.4 B	1.5 B	347.2 M	41	82	100.0	7.6
1082	1398/10/03	6,531	3.0	4.6 B	7.0 M	1.83	3.4	35.1 M	17.9 M	11.5 M	3.8 M	10.5 M	8.0 M	9.32	1.71	1.44	4.3 B	843.4 M	178.0 M	130	77	100.0	6.4
1083	1398/10/02	6,447	5.12	806.2 M	1.3 M	0.27	0.63	31.0 M	13.2 M	9.9 M	7.8 M	9.3 M	8.0 M	3.96	1.43	1.24	-62.6 M	-13.6 M	-36.9 M	24	103	92.2	100.0
1084	1398/09/25	6,279	2.99	2.1 B	3.3 M	0.82	1.8	12.6 M	12.0 M	9.6 M	10.4 M	9.6 M	7.9 M	1.2	1.26	1.21	1.6 M	-98.2 M	-34.7 M	167	201	100.0	99.9
1085	1398/09/24	6,100	2.99	3.4 B	5.7 M	1.86	3.53	17.7 M	12.0 M	9.2 M	15.1 M	9.1 M	7.7 M	1.17	1.32	1.2	-6.1 K	-98.5 M	-36.4 M	195	229	100.0	100.0
1086	1398/09/23	5,924	2.99	1.4 B	2.3 M	0.85	1.49	8.2 M	10.7 M	8.1 M	8.8 M	7.6 M	6.8 M	-1.07	1.4	1.19	0.0	-103.8 M	-37.3 M	166	155	100.0	100.0
1087	1398/09/20	5,859	2.99	3.8 B	6.6 M	4.25	5.28	12.2 M	11.7 M	7.9 M	6.9 M	7.1 M	6.6 M	1.77	1.64	1.19	-7.0 M	-119.2 M	-37.3 M	310	550	99.6	99.8
1088	1398/09/19	5,714	5.0	3.2 B	5.6 M	5.99	5.31	9.8 M	10.4 M	6.9 M	10.2 M	6.7 M	6.4 M	-1.04	1.55	1.08	-485.6 M	-117.8 M	-37.4 M	266	302	82.0	97.3
1089	1398/09/18	5,442	2.99	211.4 M	388.4 K	0.25	0.36	21.1 M	10.2 M	6.2 M	3.2 M	5.1 M	5.9 M	6.7	1.99	1.05	0.0	-20.7 M	-18.4 M	10	67	100.0	100.0
1090	1398/09/17	5,284	2.98	203.7 M	385.6 K	0.24	0.36	29.6 M	8.8 M	5.9 M	3.5 M	6.7 M	6.0 M	8.56	1.31	-1.01	-26.4 M	-20.7 M	-18.5 M	6	59	87.0	100.0
1091	1398/09/16	5,131	2.99	256.1 M	499.1 K	0.27	0.46	59.7 M	8.7 M	5.7 M	3.1 M	6.6 M	6.0 M	19.35	1.33	-1.06	-77.0 M	-15.4 M	-17.2 M	3	83	69.9	100.0
1092	1398/09/13	4,982	4.99	437.1 M	877.4 K	0.48	0.79	7.1 M	8.5 M	5.5 M	3.8 M	7.2 M	6.0 M	1.87	1.18	-1.1	0.0	-128.4 K	-13.6 M	62	116	100.0	100.0
1093	1398/09/12	4,751	2.99	1.2 B	2.5 M	1.36	2.42	8.8 M	8.0 M	5.5 M	9.6 M	7.5 M	6.1 M	-1.09	1.06	-1.11	0.0	-623.1 K	-13.7 M	135	124	100.0	100.0
1094	1398/09/11	4,617	2.99	1.7 B	3.6 M	2.78	3.97	7.9 M	7.8 M	5.3 M	9.4 M	7.8 M	5.8 M	-1.18	1.01	-1.1	0.0	-2.9 M	-14.5 M	212	179	100.0	100.0
1095	1398/09/10	4,483	2.99	231.1 M	515.4 K	0.39	0.54	17.8 M	6.8 M	4.9 M	3.2 M	6.7 M	5.3 M	5.62	1.01	-1.09	0.0	-3.9 M	-15.0 M	13	73	100.0	100.0
1096	1398/09/09	4,376	2.99	739.5 M	1.7 M	1.49	1.77	9.1 M	5.8 M	4.6 M	7.1 M	7.0 M	5.4 M	1.28	-1.22	-1.18	-642.0 K	-7.8 M	-15.3 M	81	104	99.9	100.0
1097	1398/09/06	4,225	-0.82	328.9 M	774.1 K	0.75	0.79	4.0 M	5.2 M	4.5 M	4.3 M	6.8 M	5.5 M	-1.07	-1.3	-1.23	-2.5 M	-11.9 M	-15.4 M	82	77	99.2	100.0
1098	1398/09/05	4,299	0.8	1.1 B	2.6 M	4.65	2.92	8.4 M	5.1 M	4.5 M	11.8 M	6.7 M	5.5 M	-1.41	-1.3	-1.22	-11.3 M	-15.5 M	-15.4 M	130	93	99.0	100.0
1099	1398/09/04	4,250	-0.07	413.8 M	970.1 K	2.23	1.1	3.9 M	3.4 M	4.2 M	5.7 M	4.3 M	5.0 M	-1.47	-1.24	-1.18	-5.2 M	-17.1 M	-14.9 M	106	73	98.7	100.0
1100	1398/09/03	4,260	-1.34	276.1 M	649.1 K	1.55	0.62	2.9 M	3.1 M	4.2 M	4.7 M	3.7 M	4.9 M	-1.6	-1.18	-1.17	-19.4 M	-22.4 M	-14.6 M	88	59	93.0	100.0
1101	1398/09/02	4,310	-0.14	317.5 M	735.3 K	1.61	0.67	5.9 M	3.3 M	4.9 M	5.6 M	3.5 M	5.7 M	1.06	-1.06	-1.16	-21.2 M	-22.1 M	-13.6 M	50	57	93.3	100.0
1102	1398/08/29	4,310	0.0	90.8 M	210.3 K	0.36	0.19	1.8 M	3.1 M	5.2 M	2.0 M	3.4 M	6.0 M	-1.07	-1.12	-1.15	-20.5 M	-17.8 M	-1.4 M	38	46	77.4	100.0
1103	1398/08/28	4,290	1.8	91.3 M	211.8 K	0.24	0.19	1.8 M	3.7 M	5.3 M	2.1 M	3.9 M	6.1 M	-1.15	-1.05	-1.17	-19.4 M	-15.8 M	-336.1 K	40	44	78.7	100.0
1104	1398/08/27	4,266	0.09	156.2 M	370.6 K	0.37	0.32	2.7 M	4.2 M	5.3 M	3.4 M	5.5 M	6.1 M	-1.25	-1.31	-1.16	-31.4 M	-32.7 M	-53.8 K	46	46	79.9	100.0
1105	1398/08/26	4,242	-3.0	238.6 M	559.8 K	0.58	0.47	3.3 M	4.1 M	5.4 M	3.6 M	5.6 M	6.0 M	-1.08	-1.35	-1.1	-17.9 M	-26.9 M	-286.9 K	66	66	92.5	100.0
1106	1398/08/25	4,369	2.51	408.0 M	933.1 K	1.0	0.8	4.0 M	4.1 M	5.4 M	4.8 M	5.7 M	5.9 M	-1.2	-1.39	-1.08	0.0	-23.7 M	-891.2 K	102	85	100.0	100.0
1107	1398/08/22	4,280	1.61	352.5 M	827.1 K	0.84	0.67	5.6 M	4.0 M	5.4 M	4.4 M	5.4 M	5.7 M	1.27	-1.36	-1.05	-10.3 M	-24.6 M	-4.7 M	61	80	97.1	100.0
1108	1398/08/21	4,200	-1.96	718.2 M	1.7 M	1.95	1.35	4.5 M	4.3 M	5.4 M	10.9 M	5.5 M	5.6 M	-2.41	-1.27	-1.04	-104.1 M	-23.0 M	-18.3 M	136	66	85.5	100.0
1109	1398/08/20	4,300	-1.62	419.9 M	980.1 K	1.07	0.73	3.5 M	4.5 M	5.5 M	5.0 M	4.6 M	5.5 M	-1.41	-1.02	1.0	-1.9 M	-5.3 M	-20.1 M	118	84	99.5	100.0
1110	1398/08/19	4,390	-1.53	183.4 M	419.5 K	0.38	0.29	2.7 M	4.9 M	5.7 M	3.5 M	4.6 M	5.6 M	-1.28	1.06	1.03	-2.2 M	-6.7 M	-20.3 M	67	53	98.8	100.0
1111	1398/08/18	4,439	-0.16	317.1 M	711.4 K	0.54	0.45	3.5 M	4.7 M	5.7 M	3.7 M	5.0 M	5.5 M	-1.05	-1.07	1.04	-4.6 M	-7.8 M	-15.6 M	89	86	98.5	100.0
1112	1398/08/14	4,410	0.43	500.0 M	1.1 M	0.86	0.61	8.2 M	5.0 M	5.7 M	4.9 M	5.7 M	5.8 M	1.68	-1.15	-1.03	-1.9 M	-7.4 M	-20.9 M	61	103	99.6	100.0
1113	1398/08/13	4,381	-1.31	500.4 M	1.1 M	0.92	0.6	5.8 M	4.6 M	5.1 M	5.5 M	5.7 M	6.3 M	1.06	-1.23	-1.23	-15.7 M	-7.2 M	-23.7 M	83	91	96.9	100.0
1114	1398/08/12	4,414	-1.21	523.5 M	1.2 M	1.0	0.6	4.9 M	4.5 M	5.0 M	4.9 M	5.4 M	6.3 M	-1.02	-1.2	-1.26	-9.1 M	-4.3 M	-28.0 M	106	106	98.3	100.0
1115	1398/08/11	4,450	-1.98	589.9 M	1.3 M	0.77	0.66	3.3 M	4.3 M	5.0 M	5.7 M	5.3 M	6.4 M	-1.7	-1.24	-1.28	-7.6 M	-2.5 M	-31.2 M	175	104	98.7	100.0
1116	1398/08/08	4,550	0.33	836.9 M	1.8 M	1.11	0.93	5.2 M	6.6 M	5.1 M	7.6 M	7.7 M	6.4 M	-1.47	-1.18	-1.25	-2.8 M	-942.4 K	-45.9 M	161	110	99.7	100.0
1117	1398/08/06	4,510	0.65	492.0 M	1.1 M	0.72	0.51	4.6 M	8.2 M	5.1 M	4.6 M	8.8 M	6.1 M	1.01	-1.07	-1.21	-789.3 K	44.4 M	-57.8 M	106	107	99.8	100.0
1118	1398/08/04	4,410	-1.72	330.9 M	738.4 K	0.5	0.34	4.9 M	8.6 M	5.0 M	3.8 M	9.9 M	6.1 M	1.31	-1.15	-1.21	-1.1 M	44.6 M	-106.9 M	67	88	99.7	100.0
1119	1398/08/01	4,464	-3.0	411.2 M	916.4 K	0.59	0.42	3.8 M	8.5 M	5.1 M	4.5 M	10.2 M	6.0 M	-1.18	-1.19	-1.18	0.0	42.1 M	-115.8 M	109	92	100.0	100.0
1120	1398/07/30	4,570	1.94	1.9 B	4.0 M	4.29	2.04	12.0 M	9.6 M	5.1 M	16.7 M	8.8 M	6.0 M	-1.39	1.09	-1.17	0.0	34.9 M	-115.8 M	154	111	100.0	100.0
1121	1398/07/29	4,483	2.99	685.5 M	1.5 M	2.0	0.8	29.8 M	6.8 M	4.8 M	65.9 M	4.8 M	5.6 M	-2.21	1.4	-1.18	224.2 M	28.9 M	-117.0 M	23	7	100.0	67.3
1122	1398/07/23	4,294	-2.98	149.9 M	344.3 K	0.31	0.18	3.3 M	4.4 M	4.6 M	5.6 M	3.3 M	5.5 M	-1.67	1.32	-1.2	0.0	-31.2 M	-128.2 M	45	27	100.0	100.0
1123	1398/07/22	4,400	-1.72	280.4 M	633.5 K	0.44	0.33	4.2 M	4.8 M	4.5 M	3.8 M	3.6 M	5.4 M	1.1	1.34	-1.2	-13.8 M	-87.8 M	-128.2 M	63	73	95.1	100.0
1124	1398/07/21	4,428	-2.96	557.9 M	1.2 M	0.71	0.63	6.4 M	5.2 M	4.5 M	3.3 M	4.2 M	5.5 M	1.97	1.24	-1.21	-36.0 M	-112.9 M	-127.5 M	70	149	80.4	86.9
1125	1398/07/20	4,539	-0.15	429.0 M	940.1 K	0.46	0.45	4.6 M	5.4 M	4.4 M	3.7 M	4.8 M	5.6 M	1.25	1.13	-1.26	-30.0 M	-106.9 M	-125.9 M	87	117	93.0	100.0
1126	1398/07/17	4,533	-2.87	295.8 M	650.8 K	0.25	0.29	2.9 M	5.4 M	4.4 M	2.3 M	4.8 M	5.8 M	1.28	1.11	-1.31	-76.1 M	-82.7 M	-136.4 M	76	131	74.3	100.0
1127	1398/07/16	4,593	-3.0	942.8 M	2.0 M	0.58	0.89	5.7 M	5.3 M	4.6 M	4.7 M	5.9 M	6.1 M	1.22	-1.11	-1.34	-283.0 M	-89.4 M	-125.7 M	116	202	69.9	100.0
1128	1398/07/15	4,670	0.09	1.1 B	2.4 M	0.71	0.91	5.6 M	4.5 M	4.4 M	6.1 M	7.1 M	6.2 M	-1.08	-1.59	-1.4	-139.4 M	-44.3 M	-119.5 M	176	186	87.7	100.0
1129	1398/07/14	4,705	3.0	1.3 B	2.8 M	0.83	1.01	6.4 M	4.3 M	4.5 M	5.9 M	7.3 M	6.5 M	1.07	-1.69	-1.45	-6.0 M	-37.0 M	-144.3 M	201	216	99.5	100.0
1130	1398/07/13	4,578	2.99	1.1 B	2.3 M	0.7	0.85	4.9 M	4.1 M	4.3 M	4.4 M	7.7 M	6.6 M	1.11	-1.86	-1.53	90.9 M	-50.5 M	-148.5 M	209	211	95.6	87.1
1131	1398/07/10	4,465	1.8	1.5 B	3.3 M	1.12	1.19	4.6 M	4.1 M	4.4 M	8.9 M	8.0 M	6.8 M	-1.95	-1.96	-1.54	-109.6 M	-128.9 M	-154.3 M	299	166	92.6	100.0
1132	1398/07/09	4,309	0.72	3.0 B	6.7 M	2.89	2.6	3.6 M	4.0 M	4.5 M	9.8 M	6.7 M	6.6 M	-2.74	-1.69	-1.47	-57.4 M	-154.9 M	-154.3 M	736	274	88.9	90.8
1133	1398/07/08	4,275	1.09	712.2 M	1.7 M	0.7	0.62	4.0 M	4.4 M	4.6 M	6.8 M	5.3 M	6.4 M	-1.71	-1.21	-1.38	-102.7 M	-340.1 M	-151.6 M	154	105	85.6	100.0
1134	1398/07/07	4,284	1.59	1.1 B	2.5 M	1.24	0.96	4.9 M	4.7 M	4.7 M	7.7 M	4.9 M	6.3 M	-1.56	-1.03	-1.34	-73.6 M	-355.4 M	-146.2 M	188	130	87.4	94.4
1135	1398/07/06	4,238	0.67	973.3 M	2.3 M	1.42	0.87	4.6 M	4.9 M	4.6 M	5.3 M	4.5 M	6.2 M	-1.15	1.07	-1.34	-300.9 M	-340.7 M	-142.7 M	145	183	69.1	100.0
1136	1398/07/03	4,270	0.33	664.0 M	1.6 M	1.16	0.59	4.1 M	4.9 M	4.6 M	3.2 M	4.4 M	6.2 M	1.29	1.12	-1.34	-239.7 M	-285.4 M	-127.0 M	104	210	63.9	100.0
1137	1398/07/02	4,346	-0.66	1.5 B	3.6 M	3.94	1.26	4.1 M	5.1 M	4.5 M	5.3 M	4.9 M	6.3 M	-1.29	1.02	-1.39	-983.5 M	-237.5 M	-115.3 M	125	283	33.7	98.2
1138	1398/07/01	4,228	-2.49	858.4 M	2.0 M	3.59	0.6	5.8 M	4.5 M	4.8 M	4.0 M	4.3 M	6.5 M	1.46	1.05	-1.37	-179.2 M	-40.6 M	-43.4 M	117	216	79.1	100.0
1139	1398/06/31	4,336	0.0	300.4 M	692.8 K	0.8	0.21	7.3 M	3.7 M	4.9 M	5.8 M	4.7 M	6.8 M	1.27	-1.26	-1.38	0.0	-4.8 M	-11.6 M	41	52	100.0	100.0
1140	1398/06/30	4,336	0.0	125.8 M	290.1 K	0.22	0.08	4.6 M	3.7 M	4.8 M	6.6 M	5.1 M	6.7 M	-1.44	-1.36	-1.39	-24.7 M	-5.7 M	-8.9 M	22	19	80.3	100.0
1141	1398/06/27	4,336	-0.14	109.0 M	251.3 K	0.13	0.07	3.4 M	3.8 M	4.7 M	7.8 M	6.0 M	6.7 M	-2.29	-1.61	-1.41	0.0	-48.7 M	-7.7 M	32	14	100.0	100.0
1142	1398/06/26	4,336	-3.0	585.0 M	1.3 M	0.57	0.36	3.2 M	4.4 M	4.8 M	3.7 M	6.7 M	6.6 M	-1.14	-1.53	-1.38	834.7 K	-20.9 M	-7.7 M	172	150	94.7	94.6
1143	1398/06/25	4,470	5.47	68.4 M	153.0 K	0.04	0.04	1.9 M	4.3 M	4.8 M	6.2 M	7.1 M	6.7 M	-3.27	-1.66	-1.39	0.0	-53.0 M	-7.8 M	36	11	100.0	100.0
1144	1398/06/13	4,230	-1.81	968.7 M	2.3 M	0.49	0.6	4.4 M	4.7 M	4.8 M	5.8 M	7.8 M	6.7 M	-1.34	-1.64	-1.39	-4.7 M	-179.9 M	-7.8 M	221	166	99.5	100.0
1145	1398/06/12	4,200	-2.1	1.1 B	2.5 M	0.53	0.66	3.9 M	4.5 M	4.8 M	9.1 M	7.9 M	6.8 M	-2.32	-1.75	-1.41	-239.8 M	-197.2 M	-7.9 M	213	118	77.7	100.0
1146	1398/06/11	4,280	2.59	1.6 B	3.6 M	0.74	0.97	5.9 M	4.7 M	4.8 M	8.9 M	7.6 M	6.7 M	-1.49	-1.61	-1.38	138.9 M	-154.2 M	3.7 M	258	157	98.3	89.4
1147	1398/06/10	4,240	2.96	1.4 B	3.3 M	0.69	0.86	3.5 M	4.8 M	4.7 M	5.9 M	7.2 M	6.7 M	-1.69	-1.49	-1.41	-159.6 M	-203.9 M	-3.8 M	345	231	87.6	99.2
1148	1398/06/09	4,086	-10.0	3.8 B	9.3 M	2.61	2.65	5.4 M	4.9 M	4.9 M	8.8 M	7.4 M	6.8 M	-1.63	-1.5	-1.39	-634.3 M	-172.7 M	17.1 M	586	432	82.8	99.3
1149	1398/06/06	4,500	-8.63	2.1 B	4.6 M	1.56	1.38	3.8 M	4.8 M	4.8 M	7.2 M	6.3 M	6.7 M	-1.91	-1.32	-1.38	-91.2 M	-44.9 M	35.0 M	530	290	95.7	100.0
1150	1398/06/05	4,850	-2.53	1.4 B	2.9 M	0.97	0.88	5.3 M	5.0 M	4.9 M	6.5 M	6.1 M	6.6 M	-1.22	-1.22	-1.35	-25.1 M	-27.3 M	37.9 M	263	220	98.2	100.0
1151	1398/06/04	5,020	4.28	2.2 B	4.5 M	1.79	1.38	6.4 M	4.8 M	4.8 M	6.3 M	5.8 M	6.7 M	1.01	-1.21	-1.38	-109.2 M	-19.7 M	24.0 M	322	343	93.1	98.0
1152	1398/06/03	4,831	-2.76	1.2 B	2.5 M	0.75	0.77	4.0 M	4.1 M	4.7 M	7.2 M	5.6 M	6.8 M	-1.78	-1.35	-1.45	-3.9 M	1.0 M	15.1 M	294	166	98.1	98.4
1153	1398/06/02	4,990	1.38	1.6 B	3.3 M	0.68	1.03	5.0 M	4.9 M	4.8 M	5.0 M	6.0 M	6.9 M	1.0	-1.23	-1.44	5.1 M	92.9 M	-27.2 M	330	330	99.8	99.5
1154	1398/05/30	4,901	0.8	808.9 M	1.6 M	0.33	0.51	3.8 M	5.3 M	4.7 M	6.3 M	6.8 M	7.0 M	-1.65	-1.27	-1.48	-3.1 M	183.1 M	-52.4 M	210	128	99.6	100.0
1155	1398/05/28	4,980	1.99	1.4 B	2.9 M	0.61	0.92	4.5 M	5.3 M	4.8 M	5.3 M	6.6 M	7.0 M	-1.18	-1.25	-1.45	12.9 M	194.5 M	-58.8 M	311	261	97.5	96.6
1156	1398/05/27	4,902	-4.39	1.0 B	2.1 M	0.39	0.64	3.2 M	5.0 M	4.8 M	5.2 M	6.8 M	7.2 M	-1.62	-1.35	-1.49	-5.9 M	191.9 M	-93.1 M	313	194	99.4	100.0
1157	1398/05/26	5,001	-0.32	3.5 B	6.8 M	1.59	2.2	6.5 M	5.3 M	5.0 M	7.7 M	6.7 M	7.3 M	-1.18	-1.26	-1.45	455.7 M	192.8 M	-85.5 M	533	392	99.3	86.3
1158	1398/05/23	5,099	7.44	5.4 B	10.8 M	4.26	3.84	6.5 M	4.9 M	5.0 M	7.7 M	6.3 M	7.4 M	-1.19	-1.28	-1.47	455.7 M	101.7 M	-112.9 M	535	392	63.9	55.6
1159	1398/05/22	4,760	-1.53	955.2 M	2.0 M	0.75	0.64	3.7 M	4.2 M	5.0 M	5.1 M	5.8 M	7.4 M	-1.37	-1.39	-1.5	53.8 M	10.6 M	-180.1 M	254	175	98.9	93.3
1160	1398/05/20	4,790	-1.09	985.6 M	2.0 M	0.75	0.6	3.0 M	4.3 M	5.1 M	6.1 M	6.3 M	8.1 M	-2.02	-1.46	-1.58	0.0	-1.6 M	-307.4 M	325	161	100.0	100.0
1161	1398/05/19	4,850	4.62	2.2 B	4.6 M	2.0	1.31	5.2 M	4.7 M	5.4 M	5.7 M	6.4 M	8.4 M	-1.1	-1.36	-1.57	-989.0 K	-3.1 M	-315.5 M	432	392	100.0	100.0
1162	1398/05/16	4,611	0.04	930.6 M	2.0 M	0.72	0.53	4.5 M	4.3 M	5.7 M	5.5 M	7.3 M	8.4 M	-1.24	-1.68	-1.46	0.0	-5.3 M	-303.4 M	209	169	100.0	100.0
1163	1398/05/15	4,590	-0.28	943.1 M	2.0 M	0.67	0.45	4.2 M	4.7 M	5.9 M	6.9 M	7.7 M	8.5 M	-1.65	-1.64	-1.44	0.0	46.5 M	-268.1 M	224	136	100.0	100.0
1164	1398/05/14	4,585	-2.01	1.3 B	2.8 M	1.0	0.59	4.6 M	4.9 M	6.8 M	8.6 M	8.3 M	9.0 M	-1.87	-1.7	-1.32	-6.9 M	-8.8 M	-205.8 M	273	147	99.2	99.8
1165	1398/05/13	4,650	0.52	1.0 B	2.2 M	0.83	0.48	4.8 M	4.9 M	7.1 M	6.6 M	7.9 M	9.0 M	-1.38	-1.63	-1.27	-7.6 M	-14.0 M	-223.7 M	218	159	99.3	100.0
1166	1398/05/12	4,516	-5.66	1.1 B	2.5 M	0.88	0.51	3.7 M	4.7 M	7.2 M	9.2 M	8.2 M	9.0 M	-2.49	-1.77	-1.26	-11.9 M	-73.3 M	-243.8 M	305	124	99.0	100.0
1167	1398/05/09	4,631	0.74	2.1 B	4.4 M	1.69	0.91	5.9 M	4.7 M	7.4 M	7.5 M	8.4 M	9.1 M	-1.27	-1.78	-1.23	258.8 M	-128.1 M	-289.3 M	338	232	95.3	83.0
1168	1398/05/08	4,523	-5.1	1.5 B	3.4 M	1.41	0.68	5.2 M	4.5 M	7.6 M	10.1 M	8.6 M	9.2 M	-1.94	-1.92	-1.21	-276.5 M	-349.9 M	-307.6 M	244	153	82.1	100.0
1169	1398/05/07	4,716	-2.94	660.1 M	1.4 M	0.56	0.27	4.3 M	4.2 M	7.9 M	6.1 M	7.8 M	9.1 M	-1.41	-1.87	-1.15	-32.8 M	-394.3 M	-301.3 M	146	109	95.0	100.0
1170	1398/05/06	4,859	0.02	911.0 M	1.9 M	0.73	0.36	3.4 M	4.4 M	7.9 M	8.1 M	7.6 M	9.0 M	-2.4	-1.74	-1.13	-304.1 M	-414.2 M	-302.5 M	181	113	66.6	100.0
1171	1398/05/05	4,790	-2.28	1.5 B	3.0 M	1.2	0.54	3.8 M	4.6 M	8.1 M	10.0 M	7.7 M	8.8 M	-2.65	-1.68	-1.1	-285.9 M	-487.9 M	-319.5 M	261	127	67.3	87.0
1172	1398/05/02	4,890	-0.06	1.6 B	3.4 M	1.22	0.56	6.6 M	6.0 M	8.2 M	8.4 M	7.3 M	8.8 M	-1.27	-1.23	-1.08	-850.5 M	-401.5 M	-330.2 M	121	196	48.4	100.0
1173	1398/05/01	4,820	-3.7	1.1 B	2.3 M	0.69	0.36	3.9 M	6.8 M	8.0 M	6.5 M	8.0 M	8.9 M	-1.67	-1.17	-1.11	-498.2 M	-249.9 M	-255.1 M	147	165	50.4	94.6
1174	1398/04/31	4,939	0.0	860.0 M	1.7 M	0.37	0.26	5.7 M	7.2 M	8.2 M	5.4 M	8.2 M	8.9 M	1.05	-1.13	-1.09	-132.3 M	-327.9 M	-270.6 M	118	148	78.3	93.7
1175	1398/04/30	4,959	0.1	1.2 B	2.5 M	0.44	0.36	4.3 M	7.3 M	8.0 M	8.7 M	10.2 M	9.0 M	-2.02	-1.4	-1.11	-672.9 M	-799.9 M	-267.4 M	132	143	45.5	99.6
1176	1398/04/29	4,900	0.93	1.3 B	2.6 M	0.4	0.37	10.5 M	7.0 M	8.2 M	7.5 M	10.5 M	8.8 M	1.4	-1.5	-1.07	146.4 M	-697.7 M	-208.1 M	107	130	87.6	76.2
1177	1398/04/26	4,930	1.69	2.3 B	4.6 M	0.67	0.61	9.2 M	7.4 M	8.0 M	11.0 M	9.4 M	8.8 M	-1.2	-1.27	-1.09	-92.4 M	-678.6 M	-245.0 M	216	189	88.0	92.1
1178	1398/04/25	4,870	-5.53	2.5 B	5.1 M	0.54	0.64	6.4 M	7.2 M	8.0 M	7.8 M	9.1 M	8.8 M	-1.22	-1.27	-1.1	-888.4 M	-519.0 M	-222.4 M	246	316	64.0	100.0
1179	1398/04/24	5,001	-5.14	4.3 B	8.4 M	0.96	1.02	6.8 M	8.7 M	8.3 M	14.0 M	10.0 M	8.7 M	-2.06	-1.15	-1.05	-2.5 B	-92.4 M	-178.2 M	266	307	42.1	100.0
1180	1398/04/23	5,089	0.0	4.1 B	7.7 M	0.99	0.94	6.0 M	9.2 M	8.3 M	10.6 M	9.2 M	8.6 M	-1.78	-1.0	-1.03	-161.6 M	333.3 M	-54.3 M	653	382	95.6	99.6
1181	1398/04/22	5,155	4.08	3.4 B	6.6 M	0.86	0.79	10.5 M	10.2 M	8.6 M	5.9 M	8.8 M	8.6 M	1.77	1.16	-1.01	241.8 M	283.6 M	-67.9 M	303	496	95.2	88.0
1182	1398/04/19	4,899	0.31	3.3 B	6.7 M	0.94	0.78	7.4 M	10.0 M	8.5 M	8.7 M	10.1 M	8.9 M	-1.18	-1.01	-1.05	705.6 M	51.0 M	-75.4 M	445	296	99.2	78.0
1183	1398/04/18	4,987	9.99	8.6 B	17.5 M	3.74	2.2	11.8 M	10.6 M	8.8 M	11.3 M	10.1 M	8.9 M	1.04	1.05	-1.01	1.2 B	-111.7 M	-91.6 M	724	644	99.6	85.0
1184	1398/04/17	4,650	2.97	2.4 B	5.2 M	1.14	0.67	12.7 M	10.0 M	8.6 M	8.6 M	8.9 M	8.5 M	1.49	1.12	1.01	-363.9 M	-390.6 M	-164.1 M	155	273	83.7	99.1
1185	1398/04/16	4,516	0.04	1.4 B	3.0 M	0.59	0.38	7.1 M	8.7 M	8.4 M	7.9 M	8.5 M	8.4 M	-1.11	1.03	-1.01	-410.0 M	-329.1 M	-148.3 M	133	171	69.8	100.0
1186	1398/04/15	4,500	-3.18	2.7 B	5.9 M	1.06	0.76	9.1 M	8.6 M	8.3 M	12.2 M	8.0 M	8.4 M	-1.35	1.08	-1.01	-921.1 M	-376.2 M	-139.0 M	192	218	65.4	100.0
1187	1398/04/12	4,520	-3.03	1.9 B	4.0 M	0.57	0.52	8.6 M	8.1 M	8.1 M	8.0 M	7.7 M	8.2 M	1.07	1.05	-1.01	-108.3 M	-291.6 M	-132.9 M	202	229	92.1	97.9
1188	1398/04/11	4,660	0.04	2.5 B	5.3 M	0.65	0.68	12.6 M	7.4 M	7.9 M	8.1 M	8.2 M	8.1 M	1.55	-1.1	-1.03	-149.6 M	-139.7 M	-132.9 M	176	291	90.1	96.1
1189	1398/04/10	4,522	0.85	2.1 B	4.5 M	0.53	0.59	6.9 M	7.2 M	7.6 M	6.7 M	8.1 M	8.0 M	1.03	-1.12	-1.05	-56.5 M	-271.5 M	-126.6 M	287	304	94.5	97.2
1190	1398/04/09	4,576	1.46	2.5 B	5.5 M	0.6	0.73	7.2 M	7.0 M	7.6 M	6.3 M	8.4 M	8.0 M	1.15	-1.2	-1.06	-645.3 M	-273.9 M	-125.1 M	240	377	70.2	96.3
1191	1398/04/05	4,500	-1.42	3.8 B	8.4 M	1.0	1.16	7.2 M	7.3 M	7.5 M	9.2 M	8.3 M	8.1 M	-1.28	-1.13	-1.09	-498.4 M	-42.1 M	-102.6 M	446	403	84.6	97.7
1192	1398/04/04	4,600	7.43	5.2 B	11.5 M	1.23	1.7	6.6 M	7.1 M	7.4 M	9.8 M	8.0 M	8.0 M	-1.48	-1.13	-1.08	651.2 M	-60.9 M	-79.8 M	790	469	99.9	87.5
1193	1398/04/03	4,599	9.58	4.6 B	10.8 M	1.12	1.7	8.4 M	7.6 M	7.4 M	7.8 M	8.2 M	7.8 M	1.08	-1.08	-1.05	-808.6 M	-119.3 M	-112.6 M	454	595	82.5	100.0
1194	1398/04/02	4,133	0.05	2.7 B	6.4 M	0.59	1.05	5.7 M	8.2 M	7.2 M	8.8 M	8.0 M	7.8 M	-1.53	1.03	-1.09	-68.6 M	41.5 M	-73.7 M	456	306	97.4	100.0
1195	1398/04/01	4,185	6.76	3.7 B	8.9 M	0.84	1.53	9.6 M	8.8 M	7.2 M	6.4 M	8.4 M	7.6 M	1.51	1.04	-1.06	513.7 M	52.4 M	-71.0 M	372	481	96.9	83.0
1196	1398/03/29	3,861	-5.88	1.8 B	4.7 M	0.41	0.82	5.0 M	8.6 M	6.9 M	7.5 M	9.4 M	7.7 M	-1.5	-1.08	-1.12	-592.2 M	-137.0 M	-98.3 M	250	245	67.9	100.0
1197	1398/03/28	4,000	0.2	6.6 B	16.0 M	1.48	3.2	8.2 M	9.1 M	6.9 M	10.8 M	9.7 M	7.8 M	-1.33	-1.07	-1.13	359.3 M	-139.8 K	-70.2 M	596	416	73.8	68.4
1198	1398/03/27	4,080	8.48	4.9 B	12.3 M	1.31	2.77	11.3 M	10.3 M	6.7 M	7.1 M	9.3 M	7.5 M	1.59	1.11	-1.12	-4.5 M	4.1 M	-89.0 M	427	680	98.1	98.2
1199	1398/03/26	3,689	3.57	4.5 B	12.0 M	1.64	3.03	8.6 M	10.2 M	6.1 M	11.1 M	9.4 M	7.5 M	-1.28	1.09	-1.23	-13.9 M	-35.9 M	-90.4 M	519	406	99.1	99.4
1200	1398/03/25	3,507	-7.71	2.9 B	8.1 M	1.28	2.21	8.8 M	10.0 M	5.8 M	12.2 M	8.4 M	7.1 M	-1.38	1.19	-1.22	-433.6 M	-42.4 M	-91.3 M	278	237	85.0	100.0
1201	1398/03/22	3,718	2.0	3.6 B	9.4 M	1.73	2.78	9.1 M	9.3 M	5.5 M	10.4 M	7.5 M	6.7 M	-1.15	1.24	-1.21	92.1 M	-739.2 K	-69.6 M	395	334	99.9	97.4
1202	1398/03/21	3,718	10.0	4.5 B	12.3 M	3.29	4.19	15.0 M	8.1 M	5.1 M	8.6 M	6.5 M	6.3 M	1.74	1.24	-1.23	380.7 M	-178.8 M	-75.0 M	301	480	100.0	91.5
1203	1398/03/20	3,400	4.52	1.7 B	5.2 M	1.38	1.78	11.9 M	4.7 M	4.4 M	5.3 M	5.4 M	6.1 M	2.22	-1.16	-1.38	-204.7 M	-276.8 M	-94.8 M	129	325	87.8	99.5
1204	1398/03/19	3,231	1.99	505.7 M	1.6 M	0.4	0.51	3.1 M	3.9 M	4.3 M	3.7 M	5.7 M	6.3 M	-1.17	-1.46	-1.47	-46.6 M	-240.6 M	-84.6 M	146	138	90.8	100.0
1205	1398/03/18	3,200	-4.33	996.3 M	3.1 M	0.78	1.0	3.9 M	4.1 M	4.4 M	5.8 M	5.8 M	6.5 M	-1.51	-1.41	-1.47	-225.2 M	-236.4 M	-90.1 M	200	171	77.4	100.0
1206	1398/03/13	3,270	-3.54	1.7 B	5.1 M	1.49	1.61	4.0 M	4.2 M	4.5 M	6.3 M	6.2 M	6.7 M	-1.6	-1.49	-1.48	-798.3 M	-230.6 M	-88.2 M	231	271	53.4	100.0
1207	1398/03/12	3,345	1.03	1.3 B	3.8 M	1.26	1.11	3.5 M	4.1 M	4.6 M	5.2 M	6.1 M	6.7 M	-1.47	-1.47	-1.46	-109.1 M	-79.2 M	-65.3 M	317	236	87.3	95.8
1208	1398/03/11	3,380	4.87	1.7 B	5.1 M	1.96	1.55	4.6 M	4.2 M	5.0 M	6.6 M	6.1 M	7.0 M	-1.42	-1.44	-1.39	-24.1 M	-58.4 M	-59.9 M	336	240	92.1	93.5
1209	1398/03/08	3,244	1.41	768.5 M	2.4 M	0.96	0.72	5.0 M	4.2 M	5.1 M	4.9 M	6.5 M	6.9 M	1.04	-1.56	-1.37	-25.6 M	-59.9 M	-58.7 M	146	157	95.9	99.3
1210	1398/03/07	3,218	1.0	1.2 B	3.9 M	1.69	1.16	4.1 M	3.9 M	5.0 M	8.7 M	6.2 M	7.0 M	-2.12	-1.59	-1.41	-196.0 M	-57.8 M	-57.5 M	252	141	84.1	100.0
1211	1398/03/05	3,179	-0.5	657.7 M	2.1 M	0.87	0.62	3.4 M	3.9 M	5.1 M	5.1 M	5.8 M	6.9 M	-1.48	-1.5	-1.36	-41.6 M	-24.7 M	-49.4 M	179	129	93.7	100.0
1212	1398/03/04	3,190	0.31	520.4 M	1.6 M	0.67	0.47	3.7 M	3.9 M	5.1 M	4.8 M	6.3 M	6.8 M	-1.29	-1.59	-1.33	-4.8 M	-22.7 M	-47.3 M	139	109	99.1	100.0
1213	1398/03/01	3,160	-2.62	991.1 M	3.1 M	1.51	0.91	4.5 M	4.0 M	5.4 M	9.4 M	6.5 M	6.9 M	-2.1	-1.64	-1.28	-31.5 M	-25.0 M	-45.3 M	214	105	96.8	100.0
1214	1398/02/31	3,250	5.08	575.5 M	1.8 M	0.81	0.51	3.4 M	3.6 M	5.4 M	3.5 M	5.9 M	6.8 M	-1.05	-1.63	-1.25	-15.1 M	-25.1 M	-43.7 M	161	158	94.3	97.0
1215	1398/02/30	3,071	-2.51	883.4 M	2.9 M	1.41	0.82	4.0 M	4.0 M	5.6 M	7.1 M	6.7 M	6.8 M	-1.76	-1.68	-1.23	-30.7 M	-28.6 M	-41.6 M	211	124	96.5	100.0
1216	1398/02/29	3,153	-2.26	799.2 M	2.5 M	1.12	0.71	3.9 M	4.0 M	5.5 M	7.8 M	6.3 M	6.9 M	-2.03	-1.59	-1.24	-31.5 M	-22.5 M	-40.1 M	199	102	96.1	100.0
1217	1398/02/28	3,212	-0.12	589.2 M	1.8 M	0.7	0.5	4.0 M	4.4 M	5.7 M	6.1 M	6.2 M	6.9 M	-1.55	-1.43	-1.2	-16.2 M	-19.2 M	-38.5 M	145	96	97.2	100.0
1218	1398/02/25	3,240	-2.5	437.1 M	1.4 M	0.43	0.37	2.8 M	4.9 M	5.7 M	6.2 M	7.1 M	6.9 M	-2.25	-1.45	-1.21	-32.0 M	-19.1 M	-41.0 M	146	70	92.7	100.0
1219	1398/02/24	3,353	6.14	795.6 M	2.4 M	0.66	0.63	5.6 M	5.6 M	5.8 M	6.2 M	7.5 M	6.9 M	-1.12	-1.33	-1.19	-32.8 M	-12.7 M	-39.4 M	137	128	95.9	100.0
1220	1398/02/23	3,200	6.28	641.9 M	2.0 M	0.48	0.53	3.9 M	5.6 M	5.8 M	5.4 M	7.6 M	6.8 M	-1.38	-1.36	-1.18	0.0	-37.5 M	-37.4 M	163	118	100.0	100.0
1221	1398/02/22	3,050	-6.84	1.1 B	3.7 M	0.81	0.95	5.3 M	5.8 M	5.9 M	6.9 M	8.2 M	6.8 M	-1.32	-1.42	-1.15	-15.0 M	-75.1 M	-37.4 M	209	161	98.7	100.0
1222	1398/02/21	3,180	-2.45	1.2 B	3.6 M	0.64	0.9	6.6 M	5.8 M	6.0 M	10.6 M	7.9 M	6.7 M	-1.61	-1.37	-1.11	-15.8 M	-140.1 M	-36.7 M	175	110	98.6	100.0
1223	1398/02/18	3,326	5.25	1.3 B	4.1 M	0.76	1.02	6.5 M	6.3 M	6.1 M	8.4 M	7.6 M	6.6 M	-1.3	-1.2	-1.08	0.0	-137.3 M	-35.9 M	207	159	100.0	100.0
1224	1398/02/17	3,133	-10.0	1.5 B	4.8 M	0.97	1.18	5.6 M	6.2 M	6.1 M	7.2 M	7.3 M	6.6 M	-1.28	-1.17	-1.07	-156.6 M	-137.3 M	-15.0 M	245	213	89.7	100.0
1225	1398/02/16	3,430	-9.36	1.8 B	5.0 M	1.06	1.25	5.3 M	5.9 M	6.2 M	8.7 M	7.3 M	6.5 M	-1.64	-1.23	-1.05	-188.0 M	-106.0 M	18.2 M	295	202	89.3	100.0
1226	1398/02/15	3,706	2.23	2.1 B	5.4 M	1.34	1.38	5.4 M	5.9 M	6.2 M	6.7 M	6.8 M	6.4 M	-1.24	-1.15	-1.04	-340.0 M	-75.2 M	47.8 M	318	308	83.4	100.0
1227	1398/02/14	3,737	9.98	3.1 B	8.6 M	2.58	2.35	8.2 M	5.9 M	6.1 M	7.6 M	6.5 M	6.4 M	1.09	-1.1	-1.04	-1.8 M	-7.2 M	64.8 M	378	411	99.9	100.0
1228	1398/02/11	3,368	0.54	1.0 B	3.0 M	0.99	0.82	5.9 M	5.7 M	5.9 M	6.3 M	6.0 M	6.2 M	-1.08	-1.04	-1.06	0.0	196.3 K	64.9 M	175	162	100.0	100.0
1229	1398/02/10	3,302	-3.28	959.9 M	2.9 M	0.91	0.79	3.8 M	5.6 M	5.9 M	6.8 M	5.9 M	6.1 M	-1.81	-1.04	-1.04	0.0	196.3 K	64.9 M	255	141	100.0	100.0
1230	1398/02/09	3,436	-2.19	1.3 B	3.9 M	1.35	1.1	5.3 M	6.6 M	5.9 M	6.0 M	5.7 M	6.0 M	-1.14	1.16	-1.01	-34.2 M	5.6 M	64.9 M	248	223	97.4	100.0
1231	1398/02/08	3,460	-0.92	666.8 M	1.9 M	0.57	0.53	4.8 M	6.1 M	5.9 M	4.3 M	5.9 M	6.0 M	1.11	1.04	-1.01	0.0	12.4 M	66.6 M	140	155	100.0	100.0
1232	1398/02/07	3,519	3.56	1.7 B	5.0 M	1.66	1.41	10.1 M	6.6 M	5.9 M	6.2 M	6.5 M	6.0 M	1.62	1.01	-1.01	35.2 M	12.4 M	66.6 M	173	275	100.0	98.0
1233	1398/02/04	3,390	-0.44	529.8 M	1.6 M	0.49	0.42	5.0 M	5.4 M	5.7 M	6.0 M	6.8 M	6.0 M	-1.19	-1.27	-1.04	0.0	-7.9 M	64.9 M	105	88	100.0	100.0
1234	1398/02/03	3,430	3.78	1.1 B	3.4 M	0.95	0.88	7.5 M	5.4 M	5.7 M	5.5 M	6.8 M	5.8 M	1.35	-1.24	-1.02	26.8 M	-7.9 M	64.9 M	152	201	100.0	97.7
1235	1398/02/02	3,231	-5.94	910.0 M	2.8 M	0.78	0.71	3.6 M	5.3 M	5.6 M	7.6 M	6.8 M	5.8 M	-2.08	-1.29	-1.04	0.0	-11.8 M	63.5 M	250	120	100.0	100.0
1236	1398/01/31	3,450	4.14	1.3 B	3.9 M	1.08	1.02	7.5 M	5.9 M	5.7 M	7.7 M	6.3 M	5.7 M	-1.02	-1.07	1.01	0.0	-11.8 M	63.5 M	177	174	100.0	100.0
1237	1398/01/28	3,350	-4.96	1.2 B	3.5 M	0.88	0.95	4.4 M	5.8 M	5.6 M	7.2 M	5.8 M	5.5 M	-1.66	1.0	1.02	-66.2 M	-11.8 M	73.1 M	250	160	94.3	100.0
1238	1398/01/27	3,460	-4.34	898.1 M	2.5 M	0.56	0.69	5.6 M	6.6 M	5.7 M	6.1 M	5.8 M	5.4 M	-1.08	1.14	1.05	0.0	1.5 M	76.4 M	159	147	100.0	100.0
1239	1398/01/26	3,600	4.47	1.8 B	4.9 M	1.04	1.38	6.0 M	7.0 M	5.6 M	6.1 M	6.1 M	5.4 M	-1.02	1.14	1.05	7.3 M	85.1 M	76.4 M	295	287	100.0	99.6
1240	1398/01/25	3,440	-0.35	965.7 M	2.8 M	0.56	0.81	6.6 M	7.2 M	5.5 M	4.7 M	6.1 M	5.4 M	1.39	1.18	1.03	0.0	185.1 M	76.1 M	147	205	100.0	100.0
1241	1398/01/24	3,430	1.3	1.5 B	4.3 M	0.9	1.32	6.9 M	6.8 M	5.4 M	5.3 M	6.4 M	5.4 M	1.31	1.05	-1.0	0.0	266.0 M	76.1 M	216	283	100.0	100.0
1242	1398/01/21	3,361	2.72	1.8 B	5.3 M	1.23	1.67	8.0 M	6.3 M	5.3 M	6.8 M	6.9 M	5.4 M	1.18	-1.08	-1.02	0.0	266.0 M	76.1 M	222	261	100.0	100.0
1243	1398/01/20	3,270	1.74	1.8 B	5.4 M	1.39	1.81	7.5 M	5.7 M	5.1 M	7.9 M	6.5 M	5.2 M	-1.06	-1.14	-1.03	418.2 M	266.0 M	76.1 M	235	169	100.0	76.2
1244	1398/01/19	3,235	1.67	1.8 B	5.7 M	1.79	2.05	6.8 M	5.4 M	4.9 M	6.1 M	5.7 M	5.1 M	1.13	-1.06	-1.04	507.1 M	182.3 M	55.2 M	267	217	100.0	72.2
1245	1398/01/18	3,130	-1.6	1.4 B	4.3 M	1.48	1.6	4.9 M	4.7 M	4.7 M	6.6 M	5.4 M	5.0 M	-1.33	-1.13	-1.07	404.5 M	80.9 M	29.8 M	278	147	100.0	70.5
1246	1398/01/17	3,160	-3.19	1.1 B	3.3 M	1.25	1.29	4.7 M	4.8 M	4.6 M	7.1 M	5.2 M	5.0 M	-1.51	-1.09	-1.08	0.0	0.0	9.6 M	227	150	100.0	100.0
1247	1398/01/11	3,219	-0.68	912.2 M	2.8 M	0.96	1.09	4.4 M	4.8 M	4.6 M	5.1 M	4.8 M	4.8 M	-1.14	1.01	-1.05	0.0	0.0	9.6 M	206	180	100.0	100.0
1248	1398/01/10	3,291	4.94	1.0 B	3.2 M	0.99	1.31	5.7 M	5.0 M	4.5 M	4.3 M	4.9 M	4.8 M	1.32	1.01	-1.07	0.0	0.0	9.6 M	184	243	100.0	100.0
1249	1398/01/07	3,117	-0.51	685.2 M	2.2 M	0.57	0.89	3.9 M	5.1 M	4.3 M	4.5 M	5.0 M	4.8 M	-1.16	1.01	-1.12	0.0	0.0	9.6 M	177	152	100.0	100.0
1250	1398/01/06	3,160	2.0	933.9 M	3.0 M	0.71	1.19	5.4 M	5.2 M	4.2 M	5.8 M	5.2 M	4.8 M	-1.07	1.0	-1.14	0.0	0.0	9.6 M	172	160	100.0	100.0
1251	1398/01/05	3,110	-0.99	674.2 M	2.2 M	0.53	0.8	4.9 M	5.3 M	4.1 M	4.5 M	5.0 M	4.7 M	1.08	1.07	-1.14	0.0	0.0	9.6 M	138	149	100.0	100.0
1252	1397/12/28	3,130	1.95	1.2 B	4.0 M	1.1	1.45	5.0 M	5.3 M	4.1 M	5.5 M	4.7 M	4.8 M	-1.1	1.12	-1.17	0.0	38.3 M	9.6 M	248	225	100.0	100.0
1253	1397/12/27	3,059	3.62	1.5 B	5.0 M	1.63	1.95	5.7 M	5.3 M	4.1 M	4.7 M	4.5 M	4.7 M	1.21	1.16	-1.16	0.0	38.3 M	9.6 M	269	326	100.0	100.0
1254	1397/12/26	2,920	1.81	1.5 B	5.0 M	2.03	2.11	5.0 M	5.0 M	3.9 M	5.6 M	4.5 M	4.7 M	-1.11	1.11	-1.22	0.0	38.3 M	5.7 M	295	266	100.0	100.0
1255	1397/12/25	2,890	5.32	1.4 B	4.8 M	2.8	2.2	5.9 M	4.7 M	3.8 M	4.7 M	4.6 M	4.6 M	1.27	1.02	-1.23	0.0	38.3 M	5.7 M	233	295	100.0	100.0
1256	1397/12/22	2,736	-0.51	504.7 M	1.8 M	1.21	0.82	4.4 M	3.8 M	3.6 M	2.1 M	4.5 M	4.6 M	2.06	-1.19	-1.28	191.6 M	38.3 M	5.7 M	116	148	100.0	62.0
1257	1397/12/21	2,721	-1.77	356.9 M	1.3 M	0.7	0.57	4.1 M	3.6 M	3.6 M	4.3 M	5.3 M	4.8 M	-1.06	-1.49	-1.33	0.0	0.0	-3.9 M	88	83	100.0	100.0
1258	1397/12/20	2,750	1.18	661.2 M	2.4 M	1.47	1.09	4.7 M	3.8 M	3.6 M	5.0 M	5.0 M	4.8 M	-1.05	-1.34	-1.32	0.0	0.0	-3.9 M	140	133	100.0	100.0
1259	1397/12/19	2,700	-0.88	538.3 M	2.0 M	1.26	0.91	3.3 M	3.4 M	3.5 M	9.8 M	5.0 M	4.7 M	-2.93	-1.45	-1.34	0.0	0.0	-3.9 M	161	55	100.0	100.0
1260	1397/12/18	2,718	-1.59	302.3 M	1.1 M	0.57	0.51	2.5 M	3.5 M	3.5 M	5.0 M	4.5 M	4.6 M	-1.95	-1.29	-1.29	0.0	0.0	-3.9 M	119	61	100.0	100.0
1261	1397/12/15	2,787	-1.52	231.6 M	838.6 K	0.41	0.38	3.0 M	3.9 M	3.6 M	3.9 M	5.1 M	4.5 M	-1.3	-1.3	-1.27	0.0	0.0	-4.6 M	78	60	100.0	100.0
1262	1397/12/14	2,745	0.59	826.9 M	2.9 M	1.54	1.35	4.5 M	4.0 M	3.6 M	4.1 M	4.8 M	4.6 M	1.09	-1.21	-1.28	0.0	0.0	-4.6 M	183	200	100.0	100.0
1263	1397/12/13	2,712	-1.95	352.4 M	1.3 M	0.67	0.58	3.1 M	3.5 M	3.5 M	4.7 M	4.8 M	4.6 M	-1.52	-1.36	-1.31	0.0	0.0	-4.6 M	114	75	100.0	100.0
1264	1397/12/12	2,743	-1.33	473.2 M	1.7 M	0.88	0.77	3.7 M	3.2 M	3.7 M	5.4 M	4.7 M	4.8 M	-1.48	-1.46	-1.3	0.0	0.0	-4.6 M	129	87	100.0	100.0
1265	1397/12/11	2,780	-1.52	830.0 M	3.0 M	1.38	1.38	4.3 M	2.9 M	3.7 M	7.2 M	4.3 M	4.8 M	-1.69	-1.48	-1.28	0.0	0.0	-4.6 M	194	115	100.0	100.0
1266	1397/12/08	2,830	0.53	361.1 M	1.3 M	0.41	0.59	3.7 M	3.1 M	3.7 M	3.1 M	4.1 M	4.7 M	1.21	-1.31	-1.26	0.0	0.0	-4.6 M	97	117	100.0	100.0
1267	1397/12/07	2,759	0.69	629.8 M	2.2 M	0.62	0.97	2.9 M	3.4 M	3.7 M	4.1 M	4.7 M	4.7 M	-1.39	-1.37	-1.29	0.0	0.0	-3.7 M	215	155	100.0	100.0
1268	1397/12/06	2,726	-3.57	375.9 M	1.4 M	0.38	0.53	1.9 M	3.7 M	3.8 M	3.8 M	4.8 M	4.8 M	-2.03	-1.3	-1.26	0.0	0.0	19.0 M	199	98	100.0	100.0
1269	1397/12/05	2,816	-4.64	513.0 M	1.8 M	0.52	0.69	2.3 M	3.8 M	4.2 M	3.6 M	4.8 M	5.0 M	-1.58	-1.27	-1.2	0.0	-15.5 M	43.7 M	223	141	100.0	100.0
1270	1397/12/04	2,899	-2.85	1.2 B	4.1 M	1.4	1.46	4.7 M	4.0 M	4.4 M	5.0 M	4.9 M	5.0 M	-1.05	-1.24	-1.14	0.0	-15.5 M	48.2 M	258	246	100.0	100.0
1271	1397/12/01	2,933	3.97	1.8 B	6.2 M	2.74	2.17	4.2 M	3.7 M	4.5 M	5.5 M	4.9 M	4.9 M	-1.33	-1.3	-1.1	0.0	-15.5 M	126.2 M	440	331	100.0	100.0
1272	1397/11/30	2,857	9.97	1.3 B	4.4 M	2.6	1.57	4.2 M	3.6 M	4.7 M	4.5 M	4.6 M	4.9 M	-1.08	-1.27	-1.05	0.0	-15.5 M	141.2 M	298	276	100.0	100.0
1273	1397/11/29	2,620	0.0	389.3 M	1.5 M	0.93	0.48	2.4 M	3.4 M	4.7 M	4.7 M	4.5 M	4.9 M	-1.95	-1.31	-1.05	-77.7 M	-15.5 M	141.2 M	128	82	80.0	100.0
1274	1397/11/28	2,632	0.23	322.2 M	1.2 M	0.74	0.35	2.8 M	3.5 M	4.8 M	4.0 M	4.3 M	5.0 M	-1.41	-1.24	-1.05	0.0	0.0	145.0 M	114	81	100.0	100.0
1275	1397/11/27	2,605	-1.44	381.4 M	1.5 M	0.92	0.36	3.3 M	3.6 M	4.9 M	4.2 M	4.3 M	5.1 M	-1.3	-1.17	-1.04	0.0	0.0	169.5 M	117	90	100.0	100.0
1276	1397/11/24	2,624	-4.13	685.3 M	2.6 M	1.93	0.6	4.2 M	3.6 M	5.2 M	5.0 M	4.1 M	5.3 M	-1.2	-1.14	-1.03	0.0	-2.8 M	195.9 M	164	137	100.0	100.0
1277	1397/11/23	2,699	-2.28	478.8 M	1.7 M	1.18	0.4	4.2 M	3.4 M	5.1 M	4.3 M	3.9 M	5.2 M	-1.01	-1.17	-1.01	0.0	-2.8 M	195.9 M	113	112	100.0	100.0
1278	1397/11/21	2,720	-3.51	291.5 M	1.1 M	0.58	0.24	2.5 M	3.4 M	5.1 M	3.5 M	4.3 M	5.2 M	-1.38	-1.25	-1.02	0.0	-2.8 M	195.9 M	116	84	100.0	100.0
1279	1397/11/17	2,820	0.64	414.9 M	1.5 M	0.81	0.32	3.8 M	4.2 M	5.1 M	3.9 M	5.2 M	5.2 M	-1.03	-1.23	-1.02	0.0	-2.8 M	195.9 M	109	106	100.0	100.0
1280	1397/11/16	2,800	-0.81	279.9 M	998.9 K	0.5	0.21	3.1 M	4.5 M	5.1 M	3.4 M	5.4 M	5.3 M	-1.1	-1.22	-1.05	-14.0 M	-2.8 M	195.9 M	86	82	95.0	100.0
1281	1397/11/15	2,790	1.38	409.0 M	1.4 M	0.72	0.3	3.1 M	4.5 M	5.1 M	4.4 M	5.7 M	5.3 M	-1.42	-1.26	-1.04	0.0	0.0	196.6 M	131	92	100.0	100.0
1282	1397/11/14	2,782	-4.0	672.6 M	2.4 M	1.0	0.49	4.3 M	4.5 M	5.2 M	5.7 M	5.6 M	5.3 M	-1.33	-1.27	-1.03	0.0	3.4 M	196.6 M	158	119	100.0	100.0
1283	1397/11/13	2,865	-1.65	781.7 M	2.7 M	0.8	0.54	6.6 M	4.9 M	5.1 M	8.3 M	5.8 M	5.3 M	-1.27	-1.19	-1.04	0.0	94.4 M	196.2 M	119	94	100.0	100.0
1284	1397/11/10	2,889	-1.2	436.6 M	1.5 M	0.42	0.3	5.3 M	5.1 M	5.0 M	5.0 M	5.6 M	5.1 M	1.06	-1.11	-1.03	0.0	193.1 M	196.2 M	82	87	100.0	100.0
1285	1397/11/09	2,912	0.34	538.4 M	1.8 M	0.38	0.37	3.8 M	5.2 M	4.9 M	5.0 M	5.2 M	5.1 M	-1.31	-1.01	-1.04	0.0	211.3 M	196.1 M	142	108	100.0	100.0
1286	1397/11/08	2,890	-2.82	442.2 M	1.5 M	0.26	0.31	3.1 M	5.5 M	4.9 M	4.3 M	5.1 M	5.1 M	-1.41	1.07	-1.05	17.1 M	523.3 M	196.0 M	144	98	100.0	96.1
1287	1397/11/07	2,930	-5.36	1.4 B	4.7 M	0.83	0.98	5.6 M	5.9 M	4.9 M	6.3 M	5.2 M	5.1 M	-1.13	1.14	-1.04	455.1 M	579.5 M	194.5 M	251	150	100.0	67.5
1288	1397/11/06	3,040	1.71	2.3 B	7.3 M	1.29	1.63	6.1 M	5.6 M	4.8 M	6.2 M	4.9 M	5.1 M	-1.03	1.15	-1.05	493.0 M	488.5 M	172.4 M	355	267	95.1	73.3
1289	1397/11/03	2,960	1.51	761.0 M	2.5 M	0.36	0.57	5.6 M	5.3 M	4.7 M	3.5 M	4.9 M	4.9 M	1.6	1.09	-1.06	91.3 M	389.9 M	147.8 M	136	192	100.0	88.0
1290	1397/11/02	2,961	-0.6	2.4 B	8.2 M	1.04	2.0	5.7 M	5.3 M	4.6 M	4.5 M	5.2 M	5.0 M	1.25	1.02	-1.09	1.6 B	469.4 M	143.2 M	421	183	100.0	34.7
1291	1397/11/01	2,950	0.79	1.8 B	6.0 M	0.73	1.55	6.4 M	5.6 M	4.4 M	5.1 M	5.7 M	5.0 M	1.25	-1.02	-1.14	298.2 M	263.1 M	65.4 M	278	290	99.8	83.1
1292	1397/10/30	2,931	-0.1	1.3 B	4.4 M	0.55	1.19	4.3 M	5.3 M	4.2 M	4.6 M	5.4 M	5.0 M	-1.06	-1.02	-1.17	0.0	203.4 M	50.5 M	297	279	100.0	100.0
1293	1397/10/29	2,900	-5.75	2.1 B	7.2 M	1.04	2.11	4.6 M	5.3 M	4.2 M	6.1 M	5.5 M	5.0 M	-1.32	-1.02	-1.19	0.0	203.4 M	50.5 M	341	258	73.9	73.9
1294	1397/10/26	2,980	-2.42	2.9 B	9.3 M	1.6	3.12	5.3 M	5.3 M	4.1 M	5.3 M	5.3 M	4.9 M	1.01	1.0	-1.19	488.8 M	203.4 M	50.5 M	539	450	100.0	83.0
1295	1397/10/25	3,086	9.98	3.8 B	12.5 M	3.2	5.13	6.7 M	5.0 M	3.9 M	6.8 M	5.5 M	4.8 M	-1.01	-1.09	-1.22	528.3 M	105.7 M	26.1 M	569	485	100.0	86.2
1296	1397/10/24	2,901	9.97	2.0 B	7.3 M	1.99	3.42	4.6 M	4.3 M	3.5 M	4.2 M	4.8 M	4.5 M	1.1	-1.11	-1.28	0.0	0.0	-1.0 M	443	489	100.0	100.0
1297	1397/10/23	2,665	8.78	873.4 M	3.3 M	0.86	1.64	4.3 M	4.4 M	3.3 M	4.9 M	5.2 M	4.5 M	-1.12	-1.19	-1.35	0.0	-146.1 K	-1.0 M	201	179	100.0	100.0
1298	1397/10/12	2,542	-1.17	538.9 M	2.1 M	0.51	1.07	3.2 M	4.2 M	3.3 M	4.1 M	5.3 M	4.4 M	-1.29	-1.25	-1.36	0.0	-1.6 M	-1.0 M	170	132	100.0	100.0
1299	1397/10/11	2,577	-3.34	1.0 B	4.0 M	1.09	2.14	3.8 M	4.2 M	3.3 M	7.7 M	4.9 M	4.5 M	-2.06	-1.17	-1.38	0.0	-1.6 M	-1.1 M	274	133	100.0	100.0
1300	1397/10/10	2,651	-2.93	750.7 M	2.8 M	0.85	1.59	6.3 M	4.1 M	3.3 M	4.9 M	4.5 M	4.3 M	1.27	-1.11	-1.31	0.0	-2.0 M	-1.1 M	120	152	100.0	100.0
1301	1397/10/09	2,700	2.27	1.7 B	6.0 M	2.61	3.94	4.8 M	3.6 M	3.1 M	4.9 M	4.5 M	4.2 M	-1.01	-1.24	-1.35	-730.7 K	-2.3 M	-1.1 M	340	336	99.8	99.8
1302	1397/10/08	2,640	2.84	1.1 B	4.3 M	2.55	3.07	3.7 M	3.0 M	2.8 M	5.3 M	4.1 M	4.1 M	-1.42	-1.35	-1.43	-7.4 M	-4.7 M	-1.0 M	298	211	99.0	99.6
1303	1397/10/05	2,610	7.67	1.0 B	3.9 M	3.23	3.15	3.3 M	2.7 M	2.8 M	3.2 M	3.7 M	4.0 M	1.04	-1.37	-1.43	0.0	-603.6 K	-647.1 K	300	311	100.0	100.0
1304	1397/10/04	2,444	-0.41	315.6 M	1.3 M	1.02	1.06	2.6 M	2.3 M	2.7 M	5.6 M	3.9 M	4.1 M	-2.14	-1.69	-1.51	-2.0 M	-451.8 K	-647.1 K	119	56	99.4	100.0
1305	1397/10/03	2,440	-2.32	243.5 M	992.4 K	0.76	0.77	1.8 M	2.3 M	2.7 M	4.9 M	3.8 M	3.9 M	-2.71	-1.63	-1.44	-1.2 M	-48.2 K	-546.2 K	135	50	99.5	100.0
1306	1397/10/02	2,490	2.22	277.7 M	1.1 M	0.83	0.78	2.4 M	2.3 M	2.9 M	3.0 M	3.7 M	3.8 M	-1.26	-1.61	-1.32	-12.9 M	1.0 M	-485.3 K	112	93	95.4	100.0
1307	1397/10/01	2,400	-4.72	255.6 M	1.0 M	0.77	0.74	2.2 M	2.4 M	3.1 M	4.1 M	4.0 M	4.0 M	-1.85	-1.68	-1.27	13.1 M	3.6 M	159.3 K	115	59	100.0	94.9
1308	1397/09/28	2,490	1.92	403.1 M	1.6 M	1.18	1.11	2.6 M	2.4 M	3.2 M	3.3 M	4.0 M	4.0 M	-1.3	-1.7	-1.24	759.3 K	961.7 K	-496.1 K	158	121	100.0	99.8
1309	1397/09/27	2,500	1.46	397.2 M	1.6 M	1.34	1.12	2.5 M	2.4 M	3.3 M	4.4 M	4.3 M	4.1 M	-1.71	-1.78	-1.24	0.0	809.9 K	-534.1 K	156	91	100.0	100.0
1310	1397/09/26	2,451	-2.16	291.4 M	1.2 M	0.98	0.8	1.9 M	2.5 M	3.3 M	4.4 M	4.1 M	4.2 M	-2.32	-1.66	-1.26	4.0 M	809.9 K	-534.1 K	153	65	100.0	98.6
1311	1397/09/25	2,500	-1.22	309.5 M	1.2 M	1.01	0.8	2.6 M	2.8 M	3.4 M	4.0 M	4.1 M	4.0 M	-1.54	-1.45	-1.17	0.0	-2.8 M	-736.6 K	120	78	100.0	100.0
1312	1397/09/24	2,542	-0.63	301.1 M	1.2 M	0.98	0.74	2.2 M	3.0 M	3.5 M	4.4 M	4.1 M	4.0 M	-1.99	-1.37	-1.14	0.0	-2.8 M	-736.6 K	137	69	100.0	100.0
1313	1397/09/21	2,540	-2.64	399.0 M	1.6 M	1.31	0.99	3.1 M	3.3 M	3.7 M	4.5 M	4.0 M	4.1 M	-1.48	-1.22	-1.11	0.0	-2.8 M	-736.6 K	130	88	100.0	100.0
1314	1397/09/19	2,601	0.19	230.6 M	883.8 K	0.66	0.54	3.1 M	3.2 M	3.7 M	3.3 M	4.2 M	4.1 M	-1.07	-1.31	-1.11	0.0	-2.9 M	-736.6 K	74	69	100.0	100.0
1315	1397/09/18	2,608	-1.21	308.0 M	1.2 M	0.95	0.71	3.3 M	3.5 M	3.6 M	4.0 M	4.2 M	4.1 M	-1.2	-1.21	-1.14	-14.2 M	-2.9 M	-736.6 K	88	77	95.4	100.0
1316	1397/09/17	2,650	0.45	339.9 M	1.3 M	1.02	0.77	3.7 M	3.3 M	3.6 M	4.1 M	4.1 M	4.2 M	-1.12	-1.26	-1.18	0.0	-104.8 K	108.7 K	92	82	100.0	100.0
1317	1397/09/14	2,650	1.22	296.8 M	1.1 M	0.87	0.67	3.2 M	3.0 M	3.5 M	3.8 M	4.0 M	4.1 M	-1.18	-1.36	-1.15	0.0	-104.8 K	108.7 K	92	78	100.0	100.0
1318	1397/09/13	2,620	-2.49	390.7 M	1.5 M	1.24	0.89	2.8 M	3.0 M	3.6 M	5.7 M	4.3 M	4.1 M	-2.02	-1.44	-1.14	-524.0 K	-104.8 K	130.3 K	139	69	99.9	100.0
1319	1397/09/12	2,755	6.54	428.5 M	1.6 M	1.48	0.97	4.7 M	3.1 M	3.6 M	3.8 M	4.0 M	4.0 M	1.25	-1.28	-1.12	0.0	0.0	156.5 K	91	114	100.0	100.0
1320	1397/09/11	2,585	3.15	194.2 M	750.9 K	0.54	0.44	2.2 M	2.8 M	3.5 M	3.5 M	3.6 M	4.0 M	-1.55	-1.29	-1.14	0.0	0.0	156.5 K	87	56	100.0	100.0
1321	1397/09/10	2,507	-4.93	335.6 M	1.3 M	0.72	0.77	2.3 M	3.4 M	3.6 M	3.6 M	3.5 M	4.1 M	-1.6	-1.03	-1.15	0.0	0.0	156.5 K	147	92	100.0	100.0
1322	1397/09/07	2,629	-4.71	346.7 M	1.3 M	0.72	0.74	3.3 M	4.4 M	3.6 M	5.4 M	3.9 M	4.2 M	-1.66	1.11	-1.14	0.0	0.0	156.5 K	106	64	100.0	100.0
1323	1397/09/06	2,750	1.78	277.2 M	1.0 M	0.5	0.56	3.7 M	4.5 M	3.7 M	4.0 M	3.8 M	4.1 M	-1.07	1.19	-1.1	0.0	0.0	881.3 K	74	69	100.0	100.0
1324	1397/09/05	2,663	-8.52	261.3 M	967.1 K	0.45	0.52	2.9 M	4.5 M	3.7 M	2.4 M	4.0 M	4.0 M	1.22	1.13	-1.11	0.0	0.0	631.5 K	91	111	100.0	100.0
1325	1397/09/03	2,846	3.76	677.7 M	2.3 M	1.11	1.25	4.9 M	4.3 M	3.6 M	3.4 M	4.5 M	4.1 M	1.46	-1.05	-1.15	0.0	0.0	631.5 K	138	202	100.0	100.0
1326	1397/08/30	2,840	9.48	1.0 B	3.7 M	2.05	2.03	5.6 M	4.0 M	3.6 M	4.9 M	4.2 M	4.3 M	1.15	-1.05	-1.2	0.0	0.0	631.5 K	180	207	100.0	100.0
1327	1397/08/29	2,620	0.65	288.3 M	1.1 M	0.54	0.58	3.9 M	3.7 M	3.5 M	3.8 M	4.0 M	4.4 M	1.01	-1.09	-1.25	0.0	0.0	483.8 K	74	75	100.0	100.0
1328	1397/08/28	2,599	1.44	498.2 M	1.9 M	1.0	0.97	4.1 M	3.9 M	3.6 M	5.5 M	4.3 M	4.5 M	-1.34	-1.11	-1.27	0.0	0.0	483.8 K	121	90	100.0	100.0
1329	1397/08/27	2,561	-4.08	459.4 M	1.8 M	0.93	0.88	2.6 M	3.6 M	3.6 M	5.5 M	4.1 M	4.6 M	-2.14	-1.14	-1.28	0.0	0.0	483.8 K	178	83	100.0	100.0
1330	1397/08/26	2,659	-2.1	521.3 M	2.0 M	1.0	0.9	3.8 M	3.7 M	3.7 M	2.6 M	4.1 M	4.6 M	1.46	-1.11	-1.25	0.0	0.0	483.8 K	138	201	100.0	100.0
1331	1397/08/23	2,773	-0.25	617.2 M	2.3 M	1.28	1.04	4.7 M	3.4 M	3.9 M	4.3 M	4.8 M	5.1 M	1.08	-1.4	-1.31	0.0	539.8 K	483.8 K	132	142	100.0	100.0
1332	1397/08/22	2,740	-0.94	672.4 M	2.4 M	1.57	1.08	4.5 M	3.2 M	3.9 M	5.1 M	4.3 M	5.1 M	-1.13	-1.35	-1.32	0.0	539.8 K	483.8 K	149	132	100.0	100.0
1333	1397/08/21	2,753	2.65	312.7 M	1.1 M	0.71	0.4	2.6 M	3.0 M	3.9 M	4.2 M	4.0 M	5.1 M	-1.63	-1.32	-1.3	0.0	626.2 K	483.8 K	122	75	100.0	100.0
1334	1397/08/20	2,697	-3.44	507.8 M	1.9 M	1.38	0.63	2.9 M	3.1 M	4.3 M	5.3 M	3.9 M	5.4 M	-1.86	-1.27	-1.27	0.0	626.2 K	-10.5 M	177	95	100.0	100.0
1335	1397/08/19	2,760	-4.37	561.6 M	2.0 M	1.41	0.61	2.7 M	3.1 M	4.6 M	4.9 M	3.6 M	5.6 M	-1.77	-1.17	-1.23	2.7 M	626.2 K	-10.5 M	205	115	100.0	99.5
1336	1397/08/15	2,862	-1.55	405.3 M	1.4 M	0.91	0.4	3.5 M	3.4 M	4.8 M	2.6 M	3.8 M	5.9 M	1.33	-1.13	-1.22	0.0	86.4 K	9.9 M	115	153	100.0	100.0
1337	1397/08/14	2,911	2.68	369.0 M	1.3 M	0.78	0.34	3.7 M	3.4 M	5.0 M	3.5 M	4.5 M	6.1 M	1.06	-1.3	-1.22	432.0 K	86.4 K	12.2 M	96	102	96.1	96.0
1338	1397/08/13	2,800	-4.11	393.2 M	1.4 M	0.85	0.32	3.1 M	3.6 M	5.1 M	3.9 M	4.2 M	6.3 M	-1.26	-1.17	-1.22	0.0	2.9 M	11.3 M	127	101	100.0	100.0
1339	1397/08/12	2,900	-3.4	229.4 M	785.7 K	0.41	0.16	2.6 M	3.5 M	5.6 M	3.3 M	4.1 M	6.8 M	-1.29	-1.18	-1.21	0.0	1.9 M	61.9 M	89	69	100.0	100.0
1340	1397/08/09	2,930	-6.18	681.4 M	2.3 M	1.15	0.43	3.6 M	3.4 M	5.9 M	5.8 M	4.3 M	7.3 M	-1.6	-1.26	-1.23	0.0	1.9 M	89.1 M	189	118	100.0	100.0
1341	1397/08/07	3,133	6.67	627.3 M	2.0 M	0.92	0.33	3.8 M	3.5 M	6.0 M	5.1 M	4.4 M	7.7 M	-1.33	-1.24	-1.28	0.0	1.9 M	7.2 M	164	123	100.0	100.0
1342	1397/08/06	2,975	9.98	507.8 M	1.7 M	0.7	0.2	4.9 M	3.7 M	6.4 M	3.1 M	4.8 M	8.2 M	1.6	-1.29	-1.28	14.5 M	1.3 M	380.6 K	103	160	100.0	97.1
1343	1397/08/05	2,700	-0.95	379.9 M	1.4 M	0.51	0.15	2.6 M	3.7 M	7.9 M	3.4 M	5.5 M	8.6 M	-1.28	-1.47	-1.09	-5.0 M	-1.6 M	972.4 M	142	112	98.7	100.0
1344	1397/08/02	2,700	-7.53	582.1 M	2.1 M	0.73	0.21	2.8 M	4.0 M	7.7 M	4.5 M	5.9 M	9.0 M	-1.64	-1.49	-1.17	0.0	-590.9 K	1.2 B	211	129	100.0	100.0
1345	1397/08/01	2,900	-8.2	750.1 M	2.6 M	0.78	0.24	3.9 M	4.3 M	7.9 M	6.0 M	6.2 M	9.2 M	-1.52	-1.43	-1.17	0.0	-590.9 K	1.4 B	190	125	100.0	100.0
1346	1397/07/30	3,151	-5.2	967.0 M	3.1 M	0.94	0.29	4.6 M	4.7 M	8.0 M	7.1 M	6.7 M	9.4 M	-1.53	-1.43	-1.17	-3.0 M	-590.9 K	1.4 B	209	137	99.7	100.0
1347	1397/07/29	3,265	-3.37	1.0 B	3.1 M	0.93	0.29	4.2 M	4.8 M	8.0 M	5.8 M	6.4 M	9.4 M	-1.4	-1.35	-1.18	0.0	0.0	1.4 B	247	177	100.0	100.0
1348	1397/07/28	3,433	8.36	965.8 M	2.9 M	0.55	0.26	4.2 M	5.0 M	8.0 M	6.0 M	6.2 M	9.4 M	-1.41	-1.24	-1.18	0.0	0.0	1.4 B	229	162	100.0	100.0
1349	1397/07/25	3,168	-1.43	933.4 M	2.9 M	0.5	0.27	4.5 M	5.9 M	7.9 M	6.0 M	6.7 M	9.6 M	-1.34	-1.14	-1.2	0.0	-43.9 M	1.4 B	207	155	100.0	100.0
1350	1397/07/24	3,240	9.98	1.5 B	4.5 M	0.7	0.42	5.8 M	6.6 M	7.9 M	8.5 M	7.1 M	9.6 M	-1.47	-1.08	-1.21	0.0	-43.9 M	1.4 B	252	171	100.0	100.0
1351	1397/07/23	3,001	9.97	820.6 M	2.8 M	0.39	0.25	5.1 M	6.6 M	8.0 M	5.7 M	7.2 M	9.7 M	-1.11	-1.1	-1.22	0.0	38.0 M	1.5 B	160	144	100.0	100.0
1352	1397/07/22	2,759	-0.11	966.5 M	3.5 M	0.47	0.32	5.2 M	6.9 M	8.0 M	4.7 M	7.3 M	9.8 M	1.1	-1.07	-1.23	0.0	47.3 M	1.5 B	187	205	100.0	100.0
1353	1397/07/21	2,742	-9.98	3.4 B	12.2 M	1.57	1.15	8.0 M	6.9 M	8.0 M	7.9 M	7.7 M	10.0 M	1.01	-1.11	-1.25	-219.4 M	44.0 M	1.5 B	255	286	60.3	66.7
1354	1397/07/18	3,056	-5.06	1.9 B	6.4 M	0.7	0.62	7.9 M	7.3 M	8.0 M	7.9 M	8.4 M	10.1 M	1.0	-1.16	-1.26	0.0	290.0 M	1.5 B	246	247	100.0	100.0
1355	1397/07/17	3,200	7.93	2.5 B	7.6 M	0.83	0.72	6.0 M	7.4 M	8.0 M	8.9 M	9.4 M	10.2 M	-1.48	-1.27	-1.28	409.6 M	398.9 M	1.5 B	377	208	92.2	75.5
1356	1397/07/16	2,961	-10.0	1.9 B	6.4 M	0.55	0.58	7.2 M	7.4 M	8.2 M	7.1 M	9.9 M	10.2 M	1.02	-1.34	-1.24	46.2 M	-10.5 M	1.6 B	262	261	100.0	97.6
1357	1397/07/15	3,255	-9.98	1.8 B	5.3 M	0.25	0.5	6.1 M	7.8 M	8.2 M	6.9 M	10.7 M	10.4 M	-1.12	-1.37	-1.26	-16.3 M	-47.1 M	1.7 B	284	255	99.1	100.0
1358	1397/07/14	3,418	-9.98	4.8 B	13.4 M	0.59	1.32	8.6 M	9.8 M	8.3 M	10.8 M	10.9 M	10.4 M	-1.26	-1.11	-1.25	1.0 B	3.8 B	1.7 B	557	349	98.5	77.6
1359	1397/07/11	3,784	-8.53	4.8 B	12.6 M	0.55	1.32	8.1 M	9.0 M	8.2 M	12.1 M	11.4 M	10.2 M	-1.5	-1.26	-1.24	544.2 M	4.5 B	1.6 B	594	352	99.7	88.4
1360	1397/07/10	4,104	-10.0	3.5 B	8.4 M	0.35	0.91	5.6 M	9.0 M	8.2 M	11.4 M	11.3 M	10.0 M	-2.05	-1.25	-1.21	-1.6 B	5.1 B	1.6 B	331	306	53.0	100.3
1361	1397/07/09	4,500	-1.55	8.1 B	17.7 M	0.84	2.12	8.4 M	9.2 M	8.3 M	11.0 M	11.2 M	9.8 M	-1.31	-1.22	-1.18	-136.5 M	5.6 B	1.7 B	944	734	98.3	100.0
1362	1397/07/08	4,670	9.99	25.4 B	55.5 M	5.3	9.92	12.0 M	9.1 M	8.2 M	9.9 M	11.0 M	9.3 M	1.21	-1.21	-1.14	19.5 B	5.7 B	1.7 B	2,108	579	99.3	22.6
1363	1397/07/07	4,275	1.3	8.2 B	19.4 M	2.51	4.17	6.0 M	6.7 M	6.9 M	14.7 M	10.9 M	9.1 M	-2.43	-1.63	-1.32	4.3 B	1.8 B	708.7 M	1,356	266	99.2	47.3
1364	1397/07/04	4,149	2.7	6.2 B	14.8 M	2.85	3.74	8.3 M	6.9 M	7.1 M	11.8 M	9.7 M	8.5 M	-1.43	-1.41	-1.2	3.6 B	1.0 B	494.8 M	704	186	93.3	35.1
1365	1397/07/03	4,090	4.02	5.0 B	12.3 M	3.13	3.59	8.8 M	5.8 M	6.8 M	10.5 M	9.0 M	8.1 M	-1.19	-1.54	-1.2	916.9 M	284.3 M	313.5 M	463	302	82.4	63.9
1366	1397/07/02	3,801	-6.61	1.1 B	2.7 M	0.56	0.82	4.3 M	5.3 M	6.4 M	8.1 M	8.8 M	7.6 M	-1.92	-1.66	-1.19	-7.8 M	229.5 M	267.7 M	251	132	99.3	100.0
1367	1397/07/01	4,000	0.6	1.3 B	3.2 M	0.62	0.99	4.9 M	6.1 M	6.5 M	7.3 M	9.4 M	7.6 M	-1.49	-1.55	-1.17	0.0	231.1 M	268.1 M	269	180	100.0	100.0
1368	1397/06/31	3,961	-0.88	2.2 B	5.6 M	1.35	1.89	5.4 M	6.3 M	6.5 M	9.9 M	10.0 M	7.6 M	-1.85	-1.59	-1.17	512.4 M	231.1 M	268.1 M	417	174	100.0	77.1
1369	1397/06/27	4,020	-6.69	811.7 M	2.0 M	0.54	0.69	3.5 M	6.6 M	6.6 M	7.2 M	9.8 M	7.3 M	-2.05	-1.48	-1.11	0.0	128.6 M	242.5 M	230	112	100.0	100.0
1370	1397/06/26	4,151	0.92	2.6 B	6.0 M	1.17	2.23	7.6 M	7.2 M	6.8 M	10.7 M	10.2 M	7.4 M	-1.41	-1.41	-1.08	642.9 M	128.6 M	242.5 M	341	182	100.0	75.1
1371	1397/06/25	4,120	-0.65	3.0 B	7.4 M	1.13	3.14	7.8 M	8.4 M	6.6 M	10.5 M	9.3 M	6.9 M	-1.35	-1.1	-1.04	0.0	483.1 M	210.3 M	389	289	100.0	100.0
1372	1397/06/24	3,991	0.4	2.0 B	4.9 M	0.85	2.32	6.2 M	8.8 M	6.4 M	10.2 M	9.5 M	6.3 M	-1.66	-1.08	1.01	0.0	841.2 M	210.3 M	332	200	100.0	100.0
1373	1397/06/21	4,290	20.85	177.5 M	446.4 K	0.07	0.21	16.1 M	9.7 M	6.3 M	5.4 M	8.2 M	5.6 M	3.0	1.18	1.12	0.0	841.2 M	210.3 M	11	33	100.0	100.0
1374	1397/06/20	3,550	9.3	61.4 M	173.0 K	0.03	0.08	2.8 M	9.0 M	6.2 M	6.1 M	7.5 M	5.6 M	-2.2	1.2	1.11	0.0	841.2 M	210.3 M	22	10	100.0	100.0
1375	1397/06/19	3,358	9.99	4.1 B	12.7 M	3.47	8.23	11.2 M	8.9 M	6.2 M	7.6 M	7.2 M	5.5 M	1.48	1.24	1.12	2.4 B	841.2 M	210.3 M	365	221	99.2	40.5
1376	1397/06/18	3,000	3.91	4.4 B	14.3 M	14.48	16.7	8.9 M	7.5 M	5.1 M	11.4 M	6.6 M	5.1 M	-1.28	1.14	-1.0	1.8 B	358.1 M	89.5 M	490	226	100.0	59.1
1377	1397/06/17	2,898	9.98	449.0 M	1.6 M	1.79	1.7	7.6 M	4.1 M	3.4 M	4.0 M	3.2 M	3.7 M	1.92	1.29	-1.09	0.0	0.0	0.0	59	113	100.0	100.0
1378	1397/06/14	2,658	5.52	394.9 M	1.5 M	2.13	1.64	3.8 M	3.5 M	3.5 M	3.3 M	3.0 M	3.9 M	1.13	1.2	-1.11	0.0	0.0	0.0	105	119	100.0	100.0
1379	1397/06/13	2,536	0.56	97.3 M	386.4 K	0.54	0.36	2.7 M	3.1 M	3.4 M	2.3 M	2.9 M	4.0 M	1.19	1.06	-1.17	0.0	0.0	0.0	36	43	100.0	100.0
1380	1397/06/12	2,525	-1.25	131.2 M	520.3 K	0.54	0.43	3.4 M	2.9 M	3.5 M	2.4 M	3.0 M	4.4 M	1.41	-1.02	-1.25	0.0	0.0	0.0	39	55	100.0	100.0
1381	1397/06/11	2,502	-0.28	253.3 M	990.7 K	0.98	0.67	3.1 M	3.1 M	3.7 M	3.0 M	3.3 M	5.0 M	1.02	-1.05	-1.33	0.0	0.0	11.3 K	83	85	100.0	100.0
1382	1397/06/10	2,520	3.62	240.3 M	957.6 K	0.92	0.6	4.5 M	3.0 M	4.0 M	3.2 M	3.7 M	5.8 M	1.43	-1.24	-1.45	0.0	0.0	11.3 K	53	76	100.0	100.0
1383	1397/06/07	2,466	-0.4	160.4 M	659.6 K	0.64	0.4	2.1 M	2.8 M	4.2 M	3.6 M	4.3 M	6.1 M	-1.69	-1.55	-1.44	0.0	0.0	11.3 K	76	45	100.0	100.0
1384	1397/06/06	2,499	0.93	116.2 M	469.2 K	0.39	0.27	1.9 M	3.0 M	4.4 M	2.6 M	4.4 M	6.2 M	-1.36	-1.47	-1.41	0.0	0.0	1.3 M	60	44	100.0	100.0
1385	1397/06/05	2,511	6.71	440.9 M	1.8 M	1.79	1.02	3.9 M	3.3 M	4.6 M	3.8 M	5.3 M	6.2 M	1.02	-1.61	-1.34	0.0	0.0	1.3 M	113	115	100.0	100.0
1386	1397/06/04	2,363	-0.92	285.2 M	1.2 M	1.36	0.69	2.5 M	3.3 M	4.7 M	5.3 M	5.7 M	6.4 M	-2.09	-1.74	-1.36	0.0	0.0	1.3 M	113	54	100.0	100.0
1387	1397/06/03	2,369	-2.39	252.3 M	1.1 M	1.4	0.62	2.8 M	3.5 M	4.9 M	7.6 M	5.9 M	6.2 M	-2.7	-1.67	-1.27	0.0	0.0	1.3 M	89	33	100.0	100.0
1388	1397/05/30	2,420	0.62	154.2 M	635.3 K	0.9	0.37	4.0 M	3.6 M	4.9 M	4.4 M	4.9 M	6.1 M	-1.11	-1.36	-1.24	0.0	0.0	1.3 M	39	35	100.0	100.0
1389	1397/05/29	2,411	-3.6	312.7 M	1.3 M	2.56	0.78	3.7 M	3.4 M	4.9 M	8.9 M	4.7 M	6.1 M	-2.4	-1.37	-1.26	0.0	0.0	1.3 M	84	35	100.0	100.0
1390	1397/05/28	2,470	3.3	188.7 M	754.6 K	1.4	0.46	4.8 M	3.1 M	4.9 M	3.6 M	3.5 M	6.0 M	1.33	-1.11	-1.24	0.0	0.0	1.3 M	39	52	100.0	100.0
1391	1397/05/27	2,411	-4.29	165.8 M	693.3 K	1.29	0.43	3.0 M	3.3 M	4.8 M	5.9 M	3.4 M	6.0 M	-1.96	-1.04	-1.25	0.0	0.0	1.3 M	55	28	100.0	100.0
1392	1397/05/24	2,501	-2.27	97.4 M	386.5 K	0.39	0.23	2.7 M	3.1 M	4.8 M	2.7 M	3.0 M	5.9 M	1.0	1.03	-1.25	0.0	0.0	1.3 M	36	36	100.0	100.0
1393	1397/05/23	2,515	-0.83	100.0 M	390.7 K	0.32	0.23	2.5 M	4.3 M	4.7 M	2.9 M	3.9 M	6.0 M	-1.18	1.12	-1.28	0.0	0.0	1.3 M	40	34	100.0	100.0
1394	1397/05/22	2,532	0.72	80.6 M	317.9 K	0.17	0.19	2.4 M	4.0 M	4.7 M	2.4 M	4.2 M	6.1 M	1.0	-1.03	-1.3	0.0	0.0	1.3 M	33	33	100.0	100.0
1395	1397/05/21	2,549	7.28	225.6 M	897.7 K	0.38	0.54	5.5 M	4.2 M	4.7 M	3.4 M	5.2 M	6.0 M	1.63	-1.24	-1.28	0.0	0.0	1.3 M	41	67	100.0	100.0
1396	1397/05/20	2,400	-2.16	166.3 M	699.9 K	0.2	0.42	2.6 M	4.4 M	4.6 M	3.3 M	6.5 M	6.1 M	-1.25	-1.48	-1.33	0.0	45.0 K	1.3 M	64	51	100.0	100.0
1397	1397/05/17	2,500	-6.82	654.8 M	2.7 M	0.75	1.65	6.1 M	4.8 M	4.6 M	4.9 M	8.1 M	6.1 M	1.24	-1.69	-1.31	0.0	45.0 K	1.3 M	107	133	100.0	100.0
1398	1397/05/16	2,622	-9.99	388.4 M	1.4 M	0.4	0.92	2.9 M	5.0 M	4.5 M	4.8 M	8.6 M	6.1 M	-1.63	-1.73	-1.35	0.0	45.0 K	1.3 M	132	81	100.0	100.0
1399	1397/05/15	2,850	1.53	1.0 B	3.4 M	0.97	2.29	4.3 M	5.4 M	4.5 M	7.4 M	8.9 M	6.1 M	-1.74	-1.65	-1.34	0.0	5.1 M	1.3 M	235	135	100.0	100.0
1400	1397/05/14	2,790	2.84	1.0 B	3.6 M	1.19	2.35	5.1 M	6.1 M	4.6 M	10.1 M	8.4 M	5.8 M	-2.0	-1.37	-1.25	225.1 K	5.1 M	1.3 M	202	101	100.0	100.0
1401	1397/05/13	2,640	2.64	1.6 B	6.0 M	2.69	3.72	5.4 M	6.3 M	4.7 M	12.7 M	7.8 M	5.7 M	-2.34	-1.23	-1.22	0.0	5.0 M	1.3 M	297	127	100.0	100.0
1402	1397/05/10	2,545	0.63	838.7 M	3.3 M	2.07	1.46	7.7 M	7.1 M	4.9 M	6.9 M	5.5 M	5.6 M	1.11	1.3	-1.14	0.0	5.1 M	154.7 K	109	121	100.0	100.0
1403	1397/05/09	2,545	9.98	463.4 M	1.8 M	1.44	0.85	6.4 M	6.6 M	5.5 M	6.5 M	4.8 M	7.6 M	-1.02	1.36	-1.38	25.4 M	5.1 M	154.7 K	72	67	100.0	94.5
1404	1397/05/08	2,360	9.06	678.0 M	2.9 M	3.75	1.44	9.3 M	5.7 M	5.4 M	5.2 M	4.4 M	7.7 M	1.79	1.3	-1.42	0.0	560.6	-1.1 M	73	131	100.0	100.0
1405	1397/05/07	2,149	-4.19	274.7 M	1.3 M	2.05	0.64	4.5 M	3.8 M	5.2 M	5.5 M	3.9 M	8.0 M	-1.22	-1.01	-1.54	-182.7 K	560.6	-1.1 M	61	50	99.9	100.0
1406	1397/05/06	2,277	9.95	397.5 M	1.8 M	5.23	0.93	6.9 M	3.4 M	5.2 M	3.5 M	3.4 M	8.2 M	1.93	1.01	-1.58	185.5 K	37.1 K	-1.1 M	58	112	100.0	100.0
1407	1397/05/03	2,079	1.12	15.2 M	73.3 K	0.14	0.04	1.0 M	1.8 M	5.1 M	1.1 M	2.8 M	8.8 M	-1.07	-1.58	-1.72	0.0	0.0	-1.1 M	15	14	100.0	100.0
1408	1397/05/02	2,075	0.29	66.1 M	321.4 K	0.52	0.17	1.5 M	2.1 M	5.2 M	3.3 M	3.8 M	9.0 M	-2.25	-1.82	-1.74	0.0	0.0	-1.1 M	45	20	100.0	100.0
1409	1397/05/01	2,059	-2.09	97.7 M	472.0 K	0.71	0.25	2.2 M	2.3 M	5.2 M	3.9 M	4.1 M	9.2 M	-1.8	-1.77	-1.77	0.0	-35.1 K	-1.1 M	45	25	100.0	100.0
1410	1397/04/31	2,119	1.24	96.2 M	457.4 K	0.71	0.24	2.7 M	2.6 M	5.3 M	3.3 M	3.8 M	9.4 M	-1.21	-1.48	-1.77	0.0	-35.1 K	-1.1 M	35	29	100.0	100.0
1411	1397/04/30	2,105	1.3	77.7 M	371.4 K	0.5	0.2	1.4 M	2.4 M	5.3 M	2.2 M	3.8 M	9.5 M	-1.56	-1.59	-1.79	0.0	-35.1 K	-1.1 M	56	36	100.0	100.0
1412	1397/04/27	2,053	-4.02	219.3 M	1.1 M	1.34	0.57	2.6 M	2.8 M	5.5 M	6.1 M	3.7 M	9.8 M	-2.36	-1.34	-1.79	0.0	-10.7 K	-1.8 M	85	36	100.0	100.0
1413	1397/04/26	2,155	-2.18	159.7 M	746.7 K	0.99	0.41	2.7 M	3.1 M	5.7 M	4.8 M	3.6 M	9.9 M	-1.82	-1.16	-1.76	-175.5 K	-10.7 K	-2.0 M	60	33	99.9	100.0
1414	1397/04/25	2,130	-2.78	155.9 M	707.9 K	0.69	0.39	4.0 M	2.9 M	5.8 M	3.0 M	3.2 M	10.0 M	1.33	-1.12	-1.73	0.0	24.4 K	-2.4 M	39	52	100.0	100.0
1415	1397/04/24	2,164	-4.5	72.6 M	331.5 K	0.18	0.19	1.5 M	3.5 M	5.8 M	3.0 M	3.8 M	10.5 M	-1.96	-1.07	-1.8	0.0	24.4 K	-2.4 M	47	24	100.0	100.0
1416	1397/04/23	2,240	6.46	205.2 M	905.6 K	0.29	0.52	3.3 M	4.4 M	6.0 M	2.7 M	5.2 M	10.7 M	1.2	-1.18	-1.79	122.2 K	24.4 K	-2.4 M	61	73	97.1	97.1
1417	1397/04/20	2,102	-2.87	265.0 M	1.3 M	0.21	0.74	4.0 M	5.5 M	6.0 M	5.0 M	7.3 M	11.5 M	-1.25	-1.32	-1.9	0.0	-4.4 M	-2.4 M	66	53	100.0	100.0
1418	1397/04/19	2,131	-9.32	124.4 M	574.7 K	0.1	0.34	1.8 M	6.9 M	6.1 M	2.4 M	12.4 M	12.0 M	-1.37	-1.81	-1.95	0.0	-4.4 M	-2.4 M	71	52	100.0	100.0
1419	1397/04/17	2,220	-4.39	490.8 M	2.1 M	0.37	1.31	5.9 M	7.1 M	6.4 M	4.7 M	13.6 M	12.9 M	1.25	-1.91	-2.01	0.0	-4.4 M	-2.4 M	83	104	100.0	100.0
1420	1397/04/16	2,300	4.26	1.1 B	4.6 M	0.96	3.36	5.1 M	7.1 M	6.4 M	8.1 M	16.1 M	14.7 M	-1.56	-2.27	-2.28	0.0	-4.4 M	-2.4 M	208	133	100.0	100.0
1421	1397/04/13	2,223	10.0	1.5 B	7.0 M	2.03	5.96	7.5 M	7.5 M	6.8 M	11.3 M	20.5 M	17.5 M	-1.5	-2.73	-2.58	-22.2 M	-4.4 M	-2.4 M	202	137	98.6	100.0
1422	1397/04/12	2,144	-2.01	3.2 B	15.7 M	42.76	29.35	8.6 M	7.3 M	6.5 M	35.0 M	31.8 M	22.4 M	-4.04	-4.33	-3.45	0.0	0.0	-1.3 M	368	91	100.0	100.0
1423	1397/04/11	2,160	-6.09	85.0 M	388.4 K	0.99	0.58	2.7 M	3.5 M	3.0 M	21.2 M	18.2 M	8.4 M	-8.0	-5.24	-2.84	0.0	0.0	-1.3 M	32	4	100.0	100.0
1424	1397/04/10	2,253	-9.95	153.2 M	666.2 K	2.53	0.85	4.1 M	3.7 M	3.0 M	17.0 M	21.0 M	7.3 M	-4.11	-5.72	-2.45	0.0	0.0	-1.6 M	37	9	100.0	100.0
1425	1397/04/09	2,448	-10.0	48.4 M	193.4 K	0.86	0.21	1.9 M	3.4 M	2.6 M	16.1 M	20.1 M	5.7 M	-8.33	-5.84	-2.19	0.0	0.0	-1.8 M	25	3	100.0	100.0
1426	1397/04/06	2,612	-9.99	61.6 M	226.3 K	0.87	0.24	3.2 M	3.8 M	2.7 M	15.4 M	18.6 M	5.3 M	-4.75	-4.94	-1.96	0.0	0.0	-2.1 M	19	4	100.0	100.0
1427	1397/04/05	2,850	-8.09	106.3 M	366.3 K	1.61	0.34	5.9 M	3.9 M	2.5 M	21.3 M	14.6 M	4.8 M	-3.6	-3.74	-1.9	0.0	-2.8 M	-2.1 M	18	5	100.0	100.0
1428	1397/04/04	3,100	-9.36	156.3 M	504.1 K	3.1	0.41	3.6 M	3.3 M	2.2 M	39.1 M	10.2 M	4.1 M	-11.0	-3.12	-1.86	0.0	-3.6 M	-2.1 M	44	4	100.0	100.0
1429	1397/04/03	3,449	-2.98	9.3 M	27.2 K	0.14	0.02	1.9 M	2.1 M	1.6 M	3.1 M	2.1 M	2.4 M	-1.67	1.01	-1.5	0.0	-5.3 M	-2.1 M	5	3	100.0	100.0
1430	1397/04/02	3,500	-5.23	2.0 M	5.6 K	0.02	0.0	664.8 K	1.5 M	1.5 M	997.3 K	1.8 M	2.5 M	-1.5	-1.19	-1.62	0.0	-5.3 M	-3.1 M	3	2	100.0	100.0
1431	1397/03/30	3,719	0.6	144.3 M	390.8 K	1.88	0.26	3.6 M	1.4 M	1.7 M	4.6 M	1.7 M	2.8 M	-1.26	-1.23	-1.58	-13.9 M	-5.3 M	-3.6 M	5	7	12.6	22.2
1432	1397/03/29	3,700	2.95	77.9 M	210.6 K	1.02	0.13	0.0	613.6 K	1.7 M	964.1 K	959.6 K	2.7 M	0.0	-1.56	-1.55	-3.9 M	-2.5 M	-2.9 M	0	4	0.0	5.0
1433	1397/03/28	3,659	9.91	64.2 M	178.7 K	0.85	0.11	763.1 K	674.6 K	1.7 M	853.1 K	942.4 K	2.8 M	-1.12	-1.4	-1.6	-8.7 M	-1.7 M	-2.7 M	2	12	2.4	15.9
1434	1397/03/27	3,250	-2.52	69.7 M	209.2 K	0.91	0.12	497.4 K	668.0 K	1.7 M	994.7 K	1.0 M	3.3 M	-2.0	-1.5	-1.89	0.0	0.0	-3.1 M	6	3	4.3	4.3
1435	1397/03/23	3,220	-4.17	69.4 M	208.1 K	0.91	0.12	529.8 K	644.8 K	1.8 M	662.3 K	778.2 K	3.4 M	-1.25	-1.21	-1.85	0.0	-44.6 K	-3.1 M	5	4	3.8	3.8
1436	1397/03/22	3,215	-5.33	77.9 M	231.9 K	0.3	0.13	668.0 K	673.5 K	1.9 M	1.3 M	805.5 K	3.7 M	-1.87	-1.2	-1.96	0.0	-44.6 K	-4.2 M	15	8	12.9	12.9
1437	1397/03/21	3,394	0.0	70.3 M	206.9 K	0.15	0.12	2.4 M	757.7 K	2.2 M	794.0 K	628.4 K	4.0 M	3.0	1.21	-1.83	0.0	-44.6 K	-4.2 M	1	3	3.4	3.4
1438	1397/03/20	3,394	0.0	67.9 M	200.0 K	0.1	0.11	0.0	525.6 K	2.2 M	0.0	557.4 K	4.2 M	0.0	-1.06	-1.92	0.0	-44.6 K	-4.2 M	0	0	0.0	0.0
1439	1397/03/19	3,251	-4.27	103.2 M	303.9 K	0.12	0.16	267.0 K	409.1 K	2.2 M	215.1 K	754.8 K	4.1 M	1.24	-1.85	-1.91	-222.8 K	-1.1 M	-4.2 M	4	6	1.0	1.3
1440	1397/03/13	3,396	0.0	67.9 M	200.0 K	0.07	0.11	0.0	724.7 K	2.2 M	0.0	1.3 M	4.6 M	0.0	-1.82	-2.05	0.0	-1.7 M	-4.9 M	0	0	0.0	0.0
1441	1397/03/12	3,300	-2.88	1.0 B	3.0 M	1.17	1.7	870.4 K	1.1 M	2.2 M	2.6 M	2.1 M	4.5 M	-3.0	-1.91	-2.0	0.0	-3.2 M	-5.5 M	3	1	0.3	0.3
1442	1397/03/09	3,389	-0.29	1.0 B	3.0 M	1.16	1.82	0.0	1.5 M	2.6 M	0.0	2.9 M	4.7 M	0.0	-1.9	-1.82	0.0	-3.2 M	-5.9 M	0	0	0.0	0.0
1443	1397/03/08	3,420	0.62	1.0 B	3.0 M	1.17	1.97	137.1 K	2.1 M	2.6 M	985.0 K	4.0 M	4.6 M	-7.18	-1.91	-1.8	-5.5 M	-3.2 M	-6.4 M	3	6	0.0	0.6
1444	1397/03/07	3,260	-6.02	1.0 B	3.0 M	1.26	2.15	890.4 K	2.2 M	3.4 M	1.4 M	4.9 M	5.4 M	-1.59	-2.18	-1.6	-2.8 M	-2.1 M	-6.8 M	8	7	0.7	1.0
1445	1397/03/06	3,226	-8.43	1.0 B	3.0 M	1.37	2.36	1.8 M	2.6 M	3.7 M	4.5 M	7.0 M	5.9 M	-2.46	-2.71	-1.61	-7.8 M	-5.3 M	-6.7 M	8	5	1.4	2.1
1446	1397/03/05	3,317	-9.99	265.4 M	753.3 K	0.31	0.59	1.9 M	3.3 M	3.9 M	5.0 M	7.8 M	5.9 M	-2.57	-2.38	-1.52	0.0	-5.7 M	-6.3 M	18	7	13.1	13.1
1447	1397/03/02	3,550	-3.9	1.1 B	3.1 M	1.38	2.77	5.1 M	4.8 M	4.9 M	17.9 M	8.5 M	5.8 M	-3.5	-1.74	-1.17	0.0	-5.7 M	-6.3 M	7	2	3.1	3.1
1448	1397/03/01	3,694	0.0	1.1 B	3.1 M	1.65	3.07	0.0	4.1 M	4.7 M	0.0	6.0 M	5.0 M	0.0	-1.45	-1.05	0.0	-5.7 M	-7.3 M	0	0	0.0	0.0
1449	1397/02/31	3,695	0.0	757.7 M	2.1 M	1.25	2.23	0.0	4.1 M	4.7 M	9.4 M	6.4 M	4.9 M	0.0	-1.55	-1.05	-18.8 M	-9.2 M	-7.8 M	0	2	0.0	2.5
1450	1397/02/30	3,520	-4.79	767.8 M	2.1 M	1.56	2.47	9.0 M	4.1 M	4.4 M	7.0 M	5.8 M	4.7 M	1.29	-1.42	-1.07	-9.9 M	-5.4 M	-7.1 M	2	4	2.3	3.6
1451	1397/02/29	3,480	-8.3	758.9 M	2.1 M	1.83	2.69	3.1 M	2.4 M	4.0 M	4.7 M	5.3 M	4.4 M	-1.5	-2.23	-1.1	0.0	-7.9 M	-7.4 M	6	4	2.5	2.5
1452	1397/02/26	3,750	-1.19	759.1 M	2.0 M	2.17	2.94	112.5 K	106.6 K	4.2 M	112.5 K	5.0 M	4.4 M	1.0	-47.0	-1.05	0.0	-8.0 M	-7.4 M	1	1	0.0	0.0
1453	1397/02/25	3,799	0.0	397.0 M	1.0 M	0.94	1.64	0.0	100.7 K	4.2 M	8.5 M	5.7 M	4.1 M	0.0	-56.7	1.03	-17.1 M	-8.0 M	-7.4 M	0	2	0.0	4.3
1454	1397/02/24	3,799	0.0	379.9 M	1000.0 K	0.98	1.67	0.0	100.6 K	4.0 M	0.0	3.8 M	3.8 M	0.0	-38.11	1.06	0.0	-4.6 M	-6.9 M	0	0	0.0	0.0
1455	1397/02/23	3,800	-0.26	212.5 M	559.4 K	0.55	0.94	100.7 K	157.0 K	3.8 M	5.6 M	4.1 M	3.7 M	-55.92	-25.95	1.04	-22.4 M	-7.2 M	-6.9 M	1	4	0.0	10.6
1456	1397/02/22	3,810	-0.26	381.4 M	1.0 M	1.08	1.77	0.0	185.1 K	4.4 M	374.3 K	3.0 M	4.0 M	0.0	-15.94	1.11	-374.3 K	-5.2 M	-6.5 M	0	1	0.0	0.1
1457	1397/02/19	3,820	0.0	382.0 M	1000.0 K	1.2	1.38	0.0	4.0 M	4.6 M	0.0	4.4 M	4.1 M	0.0	-1.09	1.12	0.0	-6.6 M	-6.5 M	0	0	0.0	0.0
1458	1397/02/18	3,820	0.03	764.1 M	2.0 M	3.5	3.13	100.5 K	3.7 M	4.5 M	100.5 K	4.1 M	4.1 M	1.0	-1.11	1.1	0.0	-8.8 M	-8.3 M	1	1	0.0	0.0
1459	1397/02/17	3,898	2.07	204.6 M	535.8 K	0.93	0.86	269.7 K	7.9 M	4.6 M	4.6 M	5.7 M	4.1 M	-16.88	1.39	1.11	-13.4 M	-11.4 M	-8.3 M	1	3	0.1	6.7
1460	1397/02/16	3,818	-0.6	203.4 M	532.6 K	0.93	0.87	0.0	6.5 M	4.7 M	3.1 M	5.9 M	4.1 M	0.0	1.1	1.13	-12.4 M	-8.8 M	-7.7 M	0	4	0.0	6.1
1461	1397/02/15	3,635	-5.54	223.3 M	581.5 K	1.05	0.98	6.0 M	6.2 M	4.7 M	6.2 M	6.2 M	4.2 M	-1.04	-1.0	1.12	-7.1 M	-6.3 M	-7.0 M	4	5	10.7	13.9
1462	1397/02/11	3,790	-1.64	205.5 M	534.0 K	1.14	0.94	1.9 M	6.3 M	4.5 M	3.3 M	5.3 M	4.0 M	-1.73	1.19	1.12	-11.1 M	-5.0 M	-6.7 M	1	4	0.9	6.3
1463	1397/02/10	3,700	-4.39	260.7 M	676.5 K	1.52	1.23	13.2 M	6.0 M	4.5 M	8.2 M	4.8 M	4.1 M	1.6	1.24	1.11	-13.1 M	-6.7 M	-6.1 M	4	8	20.3	25.3
1464	1397/02/09	3,584	-8.06	213.2 M	551.0 K	1.24	1.01	3.1 M	3.2 M	4.3 M	6.2 M	3.4 M	3.9 M	-2.0	-1.06	1.11	0.0	-5.9 M	-7.1 M	6	3	8.7	8.7
1465	1397/02/08	3,885	-0.36	196.8 M	505.0 K	1.12	0.97	1.9 M	2.8 M	4.5 M	1.9 M	3.0 M	3.9 M	1.0	-1.06	1.17	0.0	-7.0 M	-7.1 M	1	1	1.0	1.0
1466	1397/02/05	3,899	0.57	195.9 M	502.5 K	1.11	1.0	0.0	2.7 M	4.5 M	325.4 K	3.1 M	3.8 M	0.0	-1.14	1.16	-976.3 K	-10.3 M	-7.1 M	0	3	0.0	0.5
1467	1397/02/04	3,860	-1.25	43.3 M	111.8 K	0.23	0.22	2.2 M	2.7 M	4.4 M	3.0 M	3.5 M	3.8 M	-1.36	-1.28	1.14	-19.5 M	-10.1 M	-7.0 M	2	8	10.1	55.0
1468	1397/02/03	3,700	-5.83	219.6 M	561.9 K	1.32	1.18	4.7 M	3.0 M	4.4 M	4.6 M	2.9 M	3.9 M	1.01	1.03	1.13	-9.1 M	-6.2 M	-6.1 M	3	5	6.4	10.5
1469	1397/02/02	3,630	-7.98	213.6 M	543.6 K	1.51	1.19	2.2 M	2.1 M	4.4 M	3.3 M	2.2 M	3.7 M	-1.51	-1.07	1.17	-5.5 M	-5.5 M	-5.6 M	5	5	5.1	7.6
1470	1397/02/01	3,875	-1.82	214.7 M	544.1 K	1.54	1.14	944.9 K	1.9 M	4.6 M	3.5 M	1.8 M	3.8 M	-3.66	1.07	1.23	-16.4 M	-4.4 M	-5.3 M	1	5	0.4	8.1
1471	1397/01/29	3,947	0.0	197.4 M	500.0 K	1.52	1.04	0.0	4.4 M	4.6 M	0.0	3.5 M	3.7 M	0.0	1.26	1.24	0.0	-4.2 M	-4.8 M	0	0	0.0	0.0
1472	1397/01/28	3,900	-1.19	128.5 M	325.4 K	0.3	0.62	3.3 M	4.7 M	4.5 M	1.2 M	3.8 M	3.7 M	2.67	1.24	1.22	0.0	-4.2 M	-4.8 M	3	8	7.8	7.8
1473	1397/01/27	3,900	-1.39	85.7 M	217.0 K	0.2	0.4	426.5 K	4.7 M	5.8 M	1.3 M	4.3 M	6.5 M	-3.12	1.08	-1.12	-5.8 M	-11.6 M	-13.0 M	2	5	1.0	7.8
1474	1397/01/26	3,955	0.0	84.5 M	213.6 K	0.19	0.38	1.8 M	5.0 M	6.0 M	1.3 M	4.7 M	6.9 M	1.33	1.06	-1.16	0.0	-10.5 M	-14.5 M	3	4	6.3	6.3
1475	1397/01/22	3,800	3.74	200.4 M	506.5 K	0.47	0.91	6.1 M	5.3 M	6.3 M	6.3 M	5.0 M	7.2 M	-1.04	1.06	-1.13	-15.0 M	-10.5 M	-14.5 M	11	13	33.4	40.9
1476	1397/01/21	3,720	9.9	140.2 M	382.8 K	0.37	0.68	5.2 M	4.8 M	6.4 M	4.5 M	4.4 M	7.3 M	1.15	1.09	-1.14	0.0	-7.5 M	-13.8 M	13	15	47.9	47.9
1477	1397/01/20	3,465	10.0	1.4 B	4.1 M	19.51	11.07	3.1 M	2.4 M	7.5 M	4.3 M	3.9 M	8.3 M	-1.36	-1.61	-1.1	-37.4 M	-7.5 M	-13.8 M	3	11	0.7	3.3
1478	1397/01/19	3,150	0.0	94.5 M	300.0 K	1.42	0.78	0.0	1.7 M	8.1 M	0.0	1.7 M	10.0 M	0.0	1.0	-1.23	0.0	0.0	-14.8 M	0	0	0.0	0.0
1479	1397/01/18	3,150	0.0	78.8 M	250.0 K	0.96	0.66	0.0	10.9 M	8.1 M	0.0	5.4 M	9.7 M	0.0	2.04	-1.2	0.0	-6.3 M	-14.8 M	0	0	0.0	0.0
1480	1397/01/15	3,150	0.0	94.5 M	300.0 K	1.49	0.8	0.0	10.9 M	8.1 M	0.0	5.4 M	9.8 M	0.0	2.04	-1.22	0.0	-6.3 M	-15.5 M	0	0	0.0	0.0
1481	1397/01/14	3,200	6.67	63.3 M	201.0 K	1.11	0.53	320.0 K	8.3 M	8.1 M	320.0 K	5.0 M	9.9 M	1.0	1.67	-1.22	0.0	-6.3 M	-16.5 M	1	1	0.5	0.5
1482	1397/01/06	3,000	-4.03	3.0 M	10.0 K	0.05	0.03	3.0 M	8.2 M	8.3 M	3.0 M	4.3 M	8.8 M	1.0	1.9	-1.06	0.0	-6.4 M	-17.6 M	1	1	100.0	100.0
1483	1396/12/26	3,150	1.94	92.5 M	296.0 K	1.8	0.76	29.5 M	7.6 M	8.4 M	6.1 M	4.2 M	8.5 M	4.84	1.82	-1.01	-31.5 M	-6.4 M	-17.6 M	1	10	31.9	66.0
1484	1396/12/22	3,090	0.03	154.5 M	500.0 K	5.94	1.33	0.0	1.5 M	6.6 M	0.0	808.6 K	9.3 M	0.0	1.81	-1.4	0.0	-124.0 K	-18.0 M	0	0	0.0	0.0
1485	1396/12/21	3,089	-0.35	308.9 K	1000.0	0.0	0.0	308.9 K	1.5 M	5.6 M	308.9 K	808.6 K	9.1 M	1.0	1.81	-1.63	0.0	-124.0 K	-20.9 M	1	1	100.0	100.0
1486	1396/12/20	3,100	-0.06	31.7 M	102.4 K	0.28	0.25	108.5 K	1.5 M	5.2 M	242.8 K	1.3 M	8.6 M	-2.24	1.16	-1.66	-620.0 K	-1.4 M	-20.9 M	1	3	0.3	2.3
1487	1396/12/19	3,130	0.9	62.4 M	201.0 K	0.35	0.49	313.0 K	1.7 M	6.0 M	313.0 K	1.6 M	8.3 M	1.0	1.03	-1.38	0.0	-1.3 M	-21.1 M	1	1	0.5	0.5
1488	1396/12/16	3,119	-0.67	5.1 M	16.5 K	0.02	0.04	5.1 M	13.5 M	5.9 M	1.7 M	18.2 M	8.3 M	3.0	-1.36	-1.39	0.0	-34.0 M	-21.1 M	1	3	100.0	100.0
1489	1396/12/15	3,140	-0.63	31.4 M	100.0 K	0.13	0.23	0.0	12.9 M	5.4 M	0.0	18.0 M	8.1 M	0.0	-1.4	-1.5	0.0	-41.1 M	-21.1 M	0	0	0.0	0.0
1490	1396/12/14	3,152	-0.35	322.8 M	1.0 M	1.53	2.62	497.4 K	12.9 M	5.0 M	2.3 M	16.9 M	7.4 M	-4.58	-1.31	-1.49	-6.3 M	-41.2 M	-21.7 M	1	3	0.2	2.1
1491	1396/12/13	2,950	-6.76	158.9 M	502.5 K	0.75	1.33	737.5 K	16.0 M	4.3 M	737.5 K	20.3 M	6.9 M	1.0	-1.27	-1.61	0.0	-40.0 M	-22.2 M	1	1	0.5	0.5
1492	1396/12/12	2,950	-1.4	384.4 M	1.2 M	2.47	3.78	30.5 M	21.1 M	3.7 M	37.4 M	21.9 M	6.5 M	-1.23	-1.04	-1.77	-163.5 M	-40.0 M	-22.6 M	2	6	15.9	58.4
1493	1396/12/09	2,990	-0.3	187.5 M	626.7 K	1.34	2.11	2.3 M	4.1 M	2.3 M	7.6 M	9.6 M	4.3 M	-3.31	-2.35	-1.84	-35.7 M	-18.7 M	-14.9 M	1	5	1.2	20.3
1494	1396/12/08	2,999	0.0	150.0 M	500.0 K	1.23	1.82	0.0	5.0 M	2.2 M	599.8 K	9.7 M	3.9 M	0.0	-1.95	-1.76	-599.8 K	-11.6 M	-13.1 M	0	1	0.0	0.4
1495	1396/12/07	2,999	-0.03	150.0 M	500.0 K	1.44	1.98	0.0	5.0 M	2.0 M	0.0	11.7 M	3.8 M	0.0	-2.35	-1.84	0.0	-14.4 M	-13.1 M	0	0	0.0	0.0
1496	1396/12/06	3,000	0.27	150.0 M	500.0 K	1.69	2.19	0.0	5.0 M	1.9 M	0.0	11.4 M	3.8 M	0.0	-2.28	-1.97	0.0	-18.5 M	-14.1 M	0	0	0.0	0.0
1497	1396/12/05	2,940	1.34	99.9 M	333.9 K	1.14	1.52	5.0 M	5.5 M	1.9 M	13.4 M	7.1 M	3.7 M	-2.7	-1.3	-1.97	-57.2 M	-22.6 M	-14.1 M	2	5	10.0	67.2
1498	1396/12/02	2,901	0.0	145.3 M	501.0 K	2.07	2.4	0.0	5.6 M	1.7 M	290.0 K	4.3 M	3.2 M	0.0	1.31	-1.87	-290.0 K	-11.2 M	-11.3 M	0	1	0.0	0.2
1499	1396/11/30	2,901	0.03	58.0 M	200.0 K	0.82	0.95	0.0	5.3 M	1.9 M	14.5 M	6.1 M	3.1 M	0.0	-1.15	-1.65	-14.5 M	-19.2 M	-11.3 M	0	1	0.0	25.0
1500	1396/11/29	2,900	0.07	58.0 M	200.0 K	0.76	0.95	0.0	3.6 M	1.9 M	10.2 M	6.4 M	3.3 M	0.0	-1.78	-1.78	-20.3 M	-27.9 M	-13.1 M	0	2	0.0	35.1
1501	1396/11/28	2,900	0.17	69.9 M	241.2 K	0.8	1.18	6.0 M	2.8 M	1.8 M	3.3 M	5.1 M	3.2 M	1.82	-1.81	-1.75	-20.8 M	-23.8 M	-12.1 M	2	10	17.1	46.9
1502	1396/11/25	2,857	-0.76	91.9 M	317.4 K	1.06	1.68	4.9 M	4.1 M	1.7 M	1.6 M	5.3 M	3.2 M	3.0	-1.32	-1.84	0.0	-20.4 M	-11.1 M	1	3	5.4	5.4
1503	1396/11/24	2,896	0.21	72.7 M	252.4 K	0.87	1.43	5.0 M	3.7 M	1.7 M	11.1 M	5.5 M	3.3 M	-2.22	-1.48	-1.93	-40.3 M	-20.4 M	-11.1 M	3	5	20.5	76.1
1504	1396/11/23	2,890	-0.07	58.2 M	201.4 K	0.67	1.19	135.1 K	2.8 M	1.6 M	8.3 M	3.8 M	2.9 M	-61.55	-1.33	-1.84	-57.8 M	-12.4 M	-9.1 M	3	7	0.7	100.0
1505	1396/11/21	2,848	-0.77	88.3 M	305.5 K	1.09	1.98	516.6 K	3.2 M	1.6 M	310.8 K	2.3 M	2.5 M	1.66	1.42	-1.58	-4.2 K	-3.3 M	-6.2 M	3	5	1.8	1.8
1506	1396/11/18	2,791	-3.53	121.6 M	423.7 K	1.71	3.12	10.3 M	2.8 M	1.6 M	3.8 M	2.4 M	2.5 M	2.68	1.13	-1.59	-3.7 M	-6.5 M	-6.2 M	3	9	25.4	28.4
1507	1396/11/17	2,756	-4.8	91.4 M	316.0 K	1.55	2.63	2.2 M	1.2 M	1.3 M	2.2 M	1.9 M	2.4 M	1.0	-1.6	-1.8	0.0	-7.4 M	-5.9 M	2	2	4.8	4.8
1508	1396/11/16	2,895	0.56	60.3 M	208.4 K	1.1	1.89	788.2 K	1.2 M	1.2 M	662.7 K	2.1 M	2.3 M	1.19	-1.68	-1.89	-286.2 K	-9.4 M	-5.9 M	3	4	3.9	4.4
1509	1396/11/15	2,750	-5.07	70.7 M	245.6 K	1.68	2.49	2.5 M	1.3 M	1.2 M	2.5 M	2.0 M	2.3 M	1.01	-1.57	-1.9	-12.4 M	-9.4 M	-5.9 M	5	10	18.0	35.5
1510	1396/11/14	2,781	-3.97	59.9 M	206.9 K	1.75	2.33	322.9 K	1.1 M	1.2 M	1.8 M	1.8 M	2.3 M	-5.65	-1.71	-1.94	-16.3 M	-6.9 M	-5.3 M	6	10	3.2	30.4
1511	1396/11/11	2,900	0.14	75.4 M	260.6 K	3.74	3.41	901.1 K	1.1 M	1.2 M	1.7 M	2.2 M	2.3 M	-1.91	-2.01	-1.89	-8.2 M	-7.5 M	-4.4 M	10	10	11.9	22.9
1512	1396/11/10	2,706	-7.87	27.4 M	94.9 K	1.15	1.25	1.8 M	1.1 M	1.3 M	3.2 M	2.2 M	2.3 M	-1.8	-1.89	-1.87	-9.9 M	-5.8 M	-4.0 M	7	7	45.3	81.3
1513	1396/11/09	2,712	0.07	39.9 M	135.9 K	1.19	1.83	1.3 M	837.6 K	1.2 M	1.1 M	1.7 M	2.4 M	1.13	-2.0	-2.01	0.0	-4.2 M	-4.8 M	8	9	25.8	25.8
1514	1396/11/08	2,721	-8.97	9.4 M	34.8 K	0.23	0.47	1.0 M	1.6 M	1.2 M	1.6 M	2.3 M	2.8 M	-1.5	-1.44	-2.37	0.0	-4.2 M	-6.3 M	9	6	100.0	100.0
1515	1396/11/07	2,777	-4.37	19.4 M	64.7 K	0.36	0.9	10.4 K	1.7 M	1.2 M	4.8 M	3.6 M	2.9 M	-466.23	-2.15	-2.42	-19.3 M	-14.5 M	-6.4 M	4	4	0.2	99.9
1516	1396/11/04	2,800	-6.51	5.3 M	18.4 K	0.09	0.25	1.1 M	1.8 M	1.3 M	1.1 M	3.5 M	2.8 M	1.0	-1.92	-2.24	0.0	-10.6 M	-5.9 M	5	5	100.0	100.0
1517	1396/11/03	2,838	-4.19	47.5 M	158.5 K	0.92	2.24	167.8 K	1.9 M	1.4 M	617.8 K	3.9 M	2.9 M	-3.68	-2.03	-2.09	-1.6 M	-10.6 M	-5.9 M	5	4	1.8	5.2
1518	1396/11/02	2,880	5.19	87.5 M	295.5 K	2.62	5.07	3.0 M	2.1 M	1.5 M	2.7 M	4.4 M	3.3 M	1.14	-2.11	-2.24	3.7 K	-10.3 M	-7.4 M	14	16	48.6	48.6
1519	1396/11/01	2,739	10.0	59.6 M	217.7 K	2.71	4.56	1.3 M	1.1 M	1.0 M	8.5 M	5.9 M	3.5 M	-6.33	-5.4	-3.39	-51.5 M	-10.3 M	-8.0 M	6	7	13.5	100.0
1520	1396/10/30	2,499	-0.16	54.8 M	220.0 K	5.9	5.8	1.2 M	1.0 M	958.0 K	4.8 M	2.2 M	2.7 M	-4.0	-2.17	-2.87	0.0	0.0	-5.4 M	4	1	8.8	8.8
1521	1396/10/27	2,503	-3.77	27.6 M	110.4 K	4.36	3.39	1.3 M	784.4 K	910.0 K	2.6 M	1.0 M	2.6 M	-2.0	-1.33	-2.87	0.0	0.0	-5.7 M	2	1	9.4	9.4
1522	1396/10/26	2,600	-0.08	3.9 M	14.9 K	0.65	0.3	971.5 K	676.7 K	874.6 K	3.9 M	638.3 K	2.5 M	-4.0	1.06	-2.9	0.0	355.0 K	-5.7 M	4	1	100.0	100.0
1523	1396/10/25	2,602	-2.25	468.3 K	1.8 K	0.07	0.03	234.2 K	351.5 K	2.7 M	234.2 K	302.1 K	3.8 M	1.0	1.16	-1.42	0.0	349.2 K	-5.7 M	2	2	100.0	100.0
1524	1396/10/24	2,662	-1.77	14.6 M	55.0 K	3.34	1.0	1.3 M	523.7 K	2.9 M	1.3 M	512.1 K	3.9 M	1.0	1.02	-1.34	0.0	349.2 K	-5.7 M	1	1	9.1	9.1
1525	1396/10/23	2,710	0.18	1.1 M	4.1 K	0.23	0.07	373.4 K	597.6 K	2.9 M	280.0 K	563.2 K	4.2 M	1.33	1.06	-1.46	0.0	349.2 K	-7.6 M	3	4	100.0	100.0
1526	1396/10/20	2,959	9.39	13.7 M	50.8 K	4.79	0.77	664.0 K	685.7 K	2.8 M	72.4 K	752.1 K	4.4 M	9.17	-1.1	-1.59	1.8 M	349.2 K	-9.1 M	3	3	14.5	1.6
1527	1396/10/04	2,830	1.07	1.1 M	3.9 K	0.14	0.05	133.1 K	783.5 K	3.2 M	273.4 K	994.3 K	4.9 M	-2.05	-1.27	-1.54	-28.7 K	-5.7 K	-10.5 M	8	4	97.4	100.0
1528	1396/10/03	2,800	0.0	3.9 M	14.0 K	0.31	0.17	1.3 M	1.3 M	3.4 M	1.3 M	2.5 M	5.4 M	1.0	-1.96	-1.57	0.0	-5.1 M	-13.7 M	3	3	100.0	100.0
1529	1396/10/02	2,800	-0.07	2.7 M	9.5 K	0.2	0.11	2.7 M	941.2 K	3.6 M	1.3 M	3.4 M	5.6 M	2.0	-3.66	-1.57	0.0	-11.0 M	-16.3 M	1	2	100.0	100.0
1530	1396/09/29	2,831	-0.74	3.4 M	12.1 K	0.24	0.14	847.7 K	973.2 K	3.5 M	1.1 M	3.9 M	5.5 M	-1.33	-3.98	-1.57	0.0	-11.6 M	-16.9 M	4	3	100.0	100.0
1531	1396/09/28	2,870	-2.55	3.9 M	13.5 K	0.24	0.14	1.3 M	1.0 M	3.6 M	1.3 M	4.4 M	5.3 M	1.0	-4.22	-1.49	0.0	-13.2 M	-17.1 M	3	3	100.0	100.0
1532	1396/09/27	2,950	0.31	25.5 M	86.7 K	1.42	0.92	0.0	2.1 M	4.0 M	5.1 M	4.3 M	5.2 M	0.0	-2.0	-1.3	-25.5 M	-13.2 M	-18.8 M	0	5	0.0	100.0
1533	1396/09/26	2,950	0.65	30.1 M	102.3 K	2.06	1.07	150.5 K	1.8 M	3.9 M	5.0 M	4.7 M	5.2 M	-33.3	-2.56	-1.33	-29.6 M	-14.5 M	-17.5 M	3	6	1.5	100.0
1534	1396/09/22	2,930	0.0	6.8 M	23.2 K	0.5	0.24	2.0 M	2.1 M	3.8 M	6.8 M	4.5 M	4.9 M	-3.41	-2.11	-1.27	-2.8 M	-11.0 M	-17.3 M	2	1	58.7	100.0
1535	1396/09/21	2,930	0.31	8.1 M	27.8 K	0.61	0.22	0.0	1.5 M	3.6 M	4.1 M	3.8 M	4.9 M	0.0	-2.47	-1.35	-8.1 M	-10.5 M	-17.9 M	0	2	0.0	100.0
1536	1396/09/20	2,995	2.89	10.5 M	35.9 K	0.92	0.29	5.2 M	1.3 M	3.8 M	2.1 M	3.2 M	5.0 M	2.5	-2.55	-1.31	0.0	-9.9 M	-20.5 M	2	5	100.0	100.0
1537	1396/09/19	2,910	0.24	33.7 M	115.7 K	1.31	0.88	801.9 K	553.9 K	3.6 M	6.7 M	3.2 M	4.9 M	-8.4	-5.73	-1.39	-32.1 M	-9.9 M	-20.5 M	2	5	4.8	100.0
1538	1396/09/18	2,900	-2.32	13.2 M	45.6 K	0.53	0.25	527.4 K	6.1 M	3.2 M	4.4 M	6.6 M	4.7 M	-8.37	-1.09	-1.47	-12.2 M	-3.5 M	-20.7 M	2	3	8.0	100.0
1539	1396/09/14	2,900	-3.33	2.1 M	7.1 K	0.06	0.04	526.9 K	6.6 M	3.4 M	702.6 K	6.2 M	5.3 M	-1.33	1.06	-1.57	0.0	-1.0 M	-27.1 M	4	3	100.0	100.0
1540	1396/09/13	3,019	-0.43	7.3 M	24.4 K	0.19	0.12	564.6 K	7.7 M	3.2 M	1.5 M	7.3 M	5.3 M	-2.59	1.06	-1.65	-5.1 M	-8.8 M	-29.4 M	4	5	30.8	100.0
1541	1396/09/11	3,039	0.43	730.5 K	2.4 K	0.02	0.01	365.3 K	7.0 M	3.4 M	365.3 K	7.7 M	5.4 M	1.0	-1.11	-1.58	0.0	-13.5 M	-29.1 M	2	2	100.0	100.0
1542	1396/09/07	3,000	0.07	109.4 M	361.7 K	2.78	1.65	15.6 M	8.2 M	3.9 M	15.6 M	8.6 M	5.6 M	1.0	-1.05	-1.43	0.0	-18.8 M	-29.2 M	7	7	100.0	100.0
1543	1396/09/05	3,000	0.4	10.4 M	34.6 K	0.22	0.16	5.2 M	2.6 M	3.4 M	2.6 M	6.6 M	5.2 M	2.0	-2.52	-1.52	0.0	-31.6 M	-30.1 M	2	4	100.0	100.0
1544	1396/09/04	2,950	-1.24	38.9 M	130.2 K	0.89	0.6	105.0 K	2.2 M	3.4 M	7.8 M	6.8 M	5.2 M	-74.11	-3.09	-1.53	-38.8 M	-42.1 M	-30.2 M	1	5	0.3	100.0
1545	1396/09/01	2,960	-3.43	33.5 M	112.1 K	0.88	0.52	772.3 K	2.5 M	3.4 M	4.8 M	6.0 M	5.1 M	-6.19	-2.45	-1.53	-28.8 M	-36.8 M	-29.1 M	6	7	13.8	100.0
1546	1396/08/30	3,050	-0.1	49.5 M	161.5 K	1.16	0.75	11.6 M	3.0 M	3.5 M	9.9 M	5.4 M	5.1 M	1.17	-1.82	-1.49	-26.4 M	-31.9 M	-28.4 M	2	5	46.7	100.0
1547	1396/08/29	3,000	-3.54	65.0 M	213.0 K	2.21	1.01	226.3 K	3.0 M	3.3 M	7.2 M	4.3 M	5.1 M	-31.93	-1.42	-1.54	-64.1 M	-33.3 M	-28.5 M	4	9	1.4	100.0
1548	1396/08/27	3,100	0.13	52.2 M	167.9 K	1.89	0.82	0.0	3.5 M	3.3 M	5.8 M	3.6 M	4.9 M	0.0	-1.04	-1.48	-52.2 M	-20.5 M	-26.3 M	0	9	0.0	100.0
1549	1396/08/24	3,068	-0.9	23.5 M	75.8 K	0.89	0.37	2.7 M	3.0 M	3.2 M	3.4 M	2.9 M	4.7 M	-1.24	1.02	-1.46	-12.6 M	-14.9 M	-23.9 M	4	7	46.2	100.0
1550	1396/08/23	3,100	3.4	4.9 M	15.9 K	0.08	0.08	403.6 K	2.4 M	3.3 M	820.4 K	3.1 M	4.6 M	-2.03	-1.28	-1.43	-4.1 M	-15.7 M	-23.6 M	2	6	16.4	100.0
1551	1396/08/22	3,000	-1.77	66.4 M	221.4 K	1.36	1.12	6.6 M	3.6 M	3.3 M	3.7 M	4.4 M	4.6 M	1.79	-1.22	-1.4	-33.4 M	-26.7 M	-24.1 M	5	18	49.8	100.0
1552	1396/08/21	3,054	0.13	323.1 K	1.1 K	0.01	0.01	161.6 K	2.9 M	3.2 M	323.1 K	4.2 M	4.6 M	-2.0	-1.45	-1.45	0.0	-20.0 M	-22.7 M	2	1	100.0	100.0
1553	1396/08/20	3,054	-1.42	39.4 M	129.1 K	0.33	0.64	2.1 M	2.5 M	3.2 M	2.8 M	4.1 M	4.6 M	-1.33	-1.63	-1.44	-24.6 M	-27.4 M	-24.3 M	7	14	37.6	100.0
1554	1396/08/17	3,070	1.09	17.8 M	57.3 K	0.13	0.28	247.8 K	3.0 M	3.2 M	5.9 M	5.7 M	4.6 M	-23.89	-1.91	-1.43	-16.5 M	-50.2 M	-23.6 M	5	3	7.0	100.0
1555	1396/08/16	3,174	8.07	177.9 M	585.8 K	1.67	3.28	4.2 M	2.8 M	3.3 M	5.4 M	5.5 M	4.5 M	-1.27	-1.94	-1.38	-58.9 M	-56.2 M	-23.1 M	28	33	66.9	100.0
1556	1396/08/15	2,900	-0.28	11.6 M	39.6 K	0.08	0.22	1.3 M	2.7 M	3.0 M	1.5 M	5.6 M	4.3 M	-1.12	-2.08	-1.4	0.0	-44.4 M	-20.7 M	9	8	100.0	100.0
1557	1396/08/14	2,900	-4.45	67.8 M	233.0 K	0.53	1.38	1.5 M	3.8 M	3.1 M	3.8 M	6.2 M	4.4 M	-2.58	-1.65	-1.41	-37.1 M	-44.9 M	-20.7 M	21	18	45.3	100.0
1558	1396/08/13	3,097	9.98	317.4 M	1.0 M	4.48	8.8	3.7 M	4.4 M	3.3 M	8.0 M	6.5 M	4.3 M	-2.17	-1.48	-1.3	-138.6 M	-41.0 M	-19.1 M	34	33	39.6	83.3
1559	1396/08/10	2,816	10.0	81.2 M	288.2 K	1.46	2.5	1.7 M	4.9 M	3.1 M	4.8 M	5.3 M	3.3 M	-2.88	-1.09	-1.08	-46.3 M	-13.7 M	-12.4 M	21	17	43.0	100.0
1560	1396/08/09	2,560	9.97	38.6 M	150.9 K	0.8	1.37	7.7 M	6.4 M	3.5 M	5.5 M	5.4 M	3.3 M	1.4	1.19	1.05	0.0	-7.8 M	-10.6 M	5	7	100.0	100.0
1561	1396/08/08	2,412	9.99	148.1 M	636.0 K	6.81	7.37	8.1 M	6.0 M	3.1 M	7.1 M	5.2 M	3.1 M	1.15	1.15	-1.02	-2.3 M	-10.4 M	-10.9 M	18	21	98.4	100.0
1562	1396/08/07	2,210	1.33	17.9 M	81.5 K	0.82	0.98	0.0	1.6 M	2.1 M	3.0 M	4.1 M	2.7 M	0.0	-2.6	-1.29	-17.9 M	-15.7 M	-10.9 M	0	6	0.0	100.0
1563	1396/08/06	2,190	0.5	2.4 M	10.8 K	0.11	0.13	186.2 K	1.5 M	2.0 M	788.6 K	3.9 M	2.5 M	-4.24	-2.63	-1.25	-2.2 M	-16.1 M	-10.0 M	1	3	7.9	100.0
1564	1396/08/03	2,190	-0.95	23.6 M	108.5 K	1.16	1.37	1.2 M	1.3 M	2.0 M	3.9 M	3.5 M	2.5 M	-3.35	-2.66	-1.25	-16.6 M	-16.8 M	-9.9 M	6	6	29.8	100.0
1565	1396/08/02	2,229	2.34	23.0 M	104.0 K	1.12	1.31	4.9 M	1.6 M	2.1 M	4.6 M	2.9 M	2.4 M	1.06	-1.86	-1.18	-13.3 M	-14.9 M	-9.1 M	2	5	42.3	100.0
1566	1396/08/01	2,215	0.59	35.3 M	162.2 K	2.51	1.93	1.1 M	1.5 M	2.1 M	7.1 M	2.5 M	2.4 M	-6.43	-1.6	-1.16	-28.7 M	-14.9 M	-8.4 M	6	5	18.7	100.0
1567	1396/07/30	2,228	1.55	24.3 M	110.3 K	1.44	1.25	1.1 M	1.5 M	2.4 M	2.7 M	1.7 M	2.4 M	-2.43	-1.12	1.01	-19.8 M	-10.1 M	-7.4 M	4	9	18.3	100.0
1568	1396/07/29	2,190	0.78	6.7 M	30.6 K	0.37	0.33	335.6 K	1.5 M	2.5 M	960.0 K	1.9 M	2.4 M	-2.86	-1.26	1.05	-5.4 M	-12.8 M	-7.0 M	4	7	20.0	100.0
1569	1396/07/26	2,190	2.05	13.3 M	61.3 K	0.78	0.68	3.1 M	2.0 M	2.6 M	1.5 M	2.0 M	2.4 M	2.11	-1.0	1.06	-7.1 M	-13.5 M	-7.6 M	2	9	46.8	100.0
1570	1396/07/25	2,130	-0.61	21.0 M	98.0 K	1.2	1.04	7.5 M	1.5 M	2.5 M	1.9 M	2.1 M	2.4 M	3.9	-1.36	1.04	-13.6 M	-13.6 M	-7.3 M	1	11	35.4	100.0
1571	1396/07/24	2,169	1.88	4.8 M	22.5 K	0.26	0.23	164.5 K	1.5 M	2.6 M	964.2 K	2.3 M	2.6 M	-5.86	-1.57	-1.02	-4.5 M	-12.9 M	-7.2 M	2	5	6.8	100.0
1572	1396/07/23	2,146	2.88	36.2 M	170.0 K	2.85	1.77	933.5 K	1.7 M	2.6 M	3.3 M	2.5 M	2.6 M	-3.53	-1.51	-1.01	-33.4 M	-12.0 M	-7.6 M	3	11	7.7	100.0
1573	1396/07/22	2,120	2.27	12.1 M	58.0 K	1.02	0.57	1.5 M	1.7 M	2.5 M	1.5 M	2.0 M	2.5 M	1.0	-1.19	-1.02	-9.1 M	-6.6 M	-7.0 M	2	8	25.0	100.0
1574	1396/07/19	2,040	0.1	8.9 M	43.0 K	0.47	0.35	844.9 K	1.5 M	2.4 M	1.8 M	1.7 M	2.6 M	-2.11	-1.13	-1.09	-7.2 M	-5.6 M	-8.0 M	2	5	19.0	100.0
1575	1396/07/18	2,020	-3.4	23.2 M	114.0 K	1.48	0.97	2.6 M	2.2 M	2.6 M	2.9 M	2.6 M	3.1 M	-1.14	-1.17	-1.16	-10.5 M	-6.2 M	-10.7 M	5	8	54.9	100.0
1576	1396/07/17	2,091	1.11	8.3 M	39.6 K	0.39	0.32	1.7 M	1.9 M	2.6 M	2.8 M	2.3 M	3.0 M	-1.67	-1.21	-1.16	0.0	-5.4 M	-10.2 M	5	3	100.0	100.0
1577	1396/07/16	2,096	1.75	9.0 M	43.4 K	0.45	0.33	864.0 K	2.9 M	2.7 M	1.3 M	2.9 M	2.9 M	-1.48	-1.01	-1.1	-6.4 M	-5.8 M	-10.6 M	3	7	28.9	100.0
1578	1396/07/15	2,100	3.09	9.2 M	44.9 K	0.5	0.34	1.0 M	2.9 M	2.9 M	840.5 K	2.7 M	3.2 M	1.23	1.06	-1.11	-4.1 M	-4.6 M	-10.3 M	5	11	55.9	100.0
1579	1396/07/12	2,021	-3.35	43.7 M	214.5 K	4.01	1.65	3.3 M	2.9 M	3.0 M	6.2 M	3.0 M	3.3 M	-1.87	-1.01	-1.09	-10.2 M	-3.7 M	-10.1 M	10	7	76.6	100.0
1580	1396/07/11	2,217	3.36	8.9 M	42.5 K	0.63	0.32	651.1 K	2.6 M	3.0 M	1.5 M	2.1 M	3.2 M	-2.27	1.21	-1.06	-6.3 M	-1.7 M	-9.6 M	4	6	29.3	100.0
1581	1396/07/10	2,223	-2.16	35.6 M	166.0 K	1.98	1.27	6.7 M	3.0 M	3.0 M	5.9 M	2.6 M	3.2 M	1.13	1.13	-1.05	-2.2 M	-440.0 K	-9.3 M	5	6	93.8	100.0
1582	1396/07/05	2,309	7.55	2.5 M	11.1 K	0.09	0.08	837.7 K	2.7 M	2.9 M	359.0 K	2.5 M	3.1 M	2.33	1.12	-1.06	0.0	-1.7 M	-10.3 M	3	7	100.0	100.0
1583	1396/07/04	2,280	1.33	4.0 M	18.8 K	0.13	0.14	1.0 M	2.9 M	2.9 M	674.2 K	2.8 M	3.1 M	1.5	1.05	-1.09	0.0	-4.0 M	-10.3 M	4	6	100.0	100.0
1584	1396/07/03	2,247	0.18	6.6 M	29.4 K	0.21	0.21	2.2 M	3.1 M	2.9 M	3.3 M	3.0 M	3.2 M	-1.5	1.04	-1.09	0.0	-7.4 M	-10.5 M	3	2	100.0	100.0
1585	1396/07/02	2,259	1.8	25.3 M	112.9 K	0.74	0.84	2.8 M	3.0 M	2.9 M	3.6 M	2.7 M	3.1 M	-1.29	1.09	-1.09	0.0	-7.8 M	-11.0 M	9	7	100.0	100.0
1586	1396/07/01	2,298	6.19	54.8 M	247.1 K	2.07	1.97	3.9 M	3.2 M	2.9 M	3.4 M	3.0 M	3.1 M	1.13	1.06	-1.1	-8.3 M	-10.2 M	-11.0 M	12	16	84.9	100.0
1587	1396/06/29	2,189	5.34	43.3 M	200.1 K	1.88	1.65	2.9 M	2.7 M	2.8 M	2.5 M	2.5 M	3.1 M	1.13	1.05	-1.11	-11.8 M	-11.0 M	-10.6 M	11	17	72.8	100.0
1588	1396/06/27	2,099	1.45	25.1 M	120.9 K	1.03	0.88	2.6 M	1.8 M	2.7 M	2.5 M	2.4 M	2.9 M	1.05	-1.34	-1.08	-17.2 M	-12.7 M	-10.0 M	3	10	31.6	100.0
1589	1396/06/26	2,030	0.84	3.3 M	15.9 K	0.08	0.11	450.6 K	1.6 M	3.4 M	548.9 K	2.6 M	2.9 M	-1.22	-1.67	1.17	-1.9 M	-15.3 M	-9.1 M	3	6	41.1	100.0
1590	1396/06/25	1,913	-6.23	35.6 M	176.9 K	1.02	1.17	4.0 M	2.7 M	3.4 M	7.1 M	4.4 M	2.9 M	-1.8	-1.66	1.16	-11.9 M	-27.0 M	-9.0 M	6	5	66.7	100.0
1591	1396/06/22	2,058	0.78	16.8 M	82.6 K	0.45	0.55	1.6 M	2.1 M	3.5 M	1.5 M	3.6 M	2.8 M	1.01	-1.76	1.25	-12.2 M	-24.6 M	-8.4 M	3	11	27.7	100.0
1592	1396/06/21	2,060	2.64	27.7 M	135.7 K	0.69	0.92	738.8 K	2.4 M	3.5 M	2.1 M	3.8 M	2.7 M	-2.89	-1.59	1.28	-20.3 M	-24.1 M	-7.8 M	10	13	26.7	100.0
1593	1396/06/20	2,010	0.5	35.7 M	177.8 K	0.96	1.24	1.1 M	3.9 M	3.5 M	3.6 M	5.0 M	2.7 M	-3.16	-1.27	1.3	-30.0 M	-20.0 M	-6.8 M	5	10	15.8	100.0
1594	1396/06/19	2,000	2.67	90.9 M	454.6 K	3.69	3.58	10.1 M	4.7 M	3.5 M	11.4 M	4.8 M	2.6 M	-1.13	-1.03	1.33	-60.6 M	-14.0 M	-5.3 M	3	8	33.3	100.0
1595	1396/06/15	2,000	0.1	4.0 M	20.5 K	0.16	0.15	998.5 K	3.6 M	3.1 M	665.7 K	3.1 M	2.3 M	1.5	1.16	1.33	0.0	-1.9 M	-2.3 M	4	6	100.0	100.0
1596	1396/06/14	2,003	4.76	24.6 M	123.3 K	0.89	0.94	3.8 M	3.6 M	2.9 M	2.2 M	3.2 M	2.4 M	1.68	1.13	1.2	-9.6 M	-1.9 M	-2.3 M	4	11	61.2	100.0
1597	1396/06/13	1,920	-1.44	39.1 M	204.5 K	1.75	1.55	4.9 M	3.8 M	2.8 M	9.8 M	3.6 M	2.3 M	-2.0	1.06	1.21	0.0	-4.3 M	-1.8 M	8	4	100.0	100.0
1598	1396/06/12	1,969	0.0	23.2 M	118.9 K	1.22	0.93	4.6 M	2.9 M	2.6 M	2.6 M	2.6 M	2.2 M	1.8	1.08	1.19	0.0	-4.3 M	-1.8 M	5	9	100.0	100.0
1599	1396/06/11	1,940	-2.76	29.2 M	148.3 K	1.79	1.21	2.9 M	2.4 M	2.5 M	3.2 M	2.4 M	2.1 M	-1.11	-1.02	1.18	0.0	-5.1 M	-1.8 M	10	9	100.0	100.0
1600	1396/06/08	2,009	-0.15	10.0 M	50.2 K	0.62	0.35	2.0 M	2.0 M	2.4 M	1.7 M	2.2 M	2.0 M	1.2	-1.11	1.22	0.0	-7.1 M	-1.8 M	5	6	100.0	100.0
1601	1396/06/07	2,000	0.3	33.9 M	168.3 K	2.73	1.16	6.1 M	2.1 M	2.5 M	3.4 M	2.5 M	2.3 M	1.81	-1.19	1.11	-21.6 M	-7.1 M	-1.8 M	2	10	36.2	100.0
1602	1396/06/06	1,960	-2.24	19.7 M	98.9 K	1.54	0.68	1.8 M	2.0 M	2.4 M	2.0 M	2.0 M	2.2 M	-1.1	-1.04	1.05	0.0	-2.8 M	-699.6 K	11	10	100.0	100.0
1603	1396/06/05	2,023	1.4	4.6 M	22.8 K	0.15	0.15	284.3 K	2.2 M	2.4 M	912.3 K	1.7 M	2.2 M	-3.21	1.26	1.1	-4.0 M	-2.8 M	-699.6 K	2	5	12.5	100.0
1604	1396/06/04	2,000	2.46	14.6 M	73.2 K	0.5	0.37	1.2 M	5.3 M	2.4 M	2.1 M	2.4 M	2.2 M	-1.81	2.25	1.07	-10.0 M	-2.0 M	-500.0 K	4	7	31.5	100.0
1605	1396/06/01	1,950	-3.03	8.6 M	44.1 K	0.2	0.18	2.9 M	5.0 M	2.9 M	8.6 M	2.2 M	2.5 M	-3.0	2.27	1.17	0.0	0.0	0.0	3	1	100.0	100.0
1606	1396/05/31	2,000	-2.06	13.9 M	69.3 K	0.31	0.26	3.5 M	4.7 M	3.4 M	2.0 M	2.3 M	2.9 M	1.75	2.09	1.18	0.0	0.0	0.0	4	7	100.0	100.0
1607	1396/05/30	2,066	0.1	22.8 M	111.8 K	0.53	0.32	2.3 M	4.6 M	3.3 M	1.3 M	2.1 M	2.9 M	1.7	2.21	1.12	0.0	0.0	0.0	10	17	100.0	100.0
1608	1396/05/29	2,006	0.1	93.2 M	451.7 K	3.18	1.32	15.5 M	4.3 M	3.8 M	2.8 M	2.1 M	3.4 M	5.5	2.02	1.11	0.0	0.0	0.0	6	33	100.0	100.0
1609	1396/05/28	2,000	3.2	11.6 M	58.0 K	0.37	0.15	1.7 M	2.6 M	3.4 M	1.2 M	1.8 M	3.5 M	1.43	1.44	-1.03	0.0	0.0	0.0	7	10	100.0	100.0
1610	1396/05/25	2,000	1.94	81.5 M	420.8 K	4.18	1.1	4.1 M	2.4 M	3.6 M	2.6 M	2.1 M	3.8 M	1.55	1.14	-1.06	0.0	0.0	0.0	20	31	100.0	100.0
1611	1396/05/24	1,950	1.93	11.4 M	58.3 K	0.56	0.14	2.3 M	1.4 M	3.5 M	763.0 K	1.9 M	3.8 M	3.0	-1.31	-1.08	0.0	0.0	0.0	5	15	100.0	100.0
1612	1396/05/23	1,919	0.47	11.6 M	60.4 K	0.45	0.14	1.1 M	1.4 M	3.7 M	1.2 M	1.9 M	4.0 M	-1.1	-1.38	-1.09	0.0	0.0	0.0	11	10	100.0	100.0
1613	1396/05/22	1,935	2.16	21.6 M	113.1 K	0.92	0.24	2.4 M	1.6 M	3.8 M	2.4 M	2.2 M	4.1 M	1.0	-1.39	-1.08	0.0	0.0	0.0	9	9	100.0	100.0
1614	1396/05/21	1,899	-1.25	23.9 M	126.4 K	1.19	0.26	1.3 M	1.5 M	3.9 M	3.4 M	1.9 M	3.9 M	-2.57	-1.31	-1.02	0.0	0.0	0.0	18	7	100.0	100.0
1615	1396/05/18	1,910	-3.58	27.9 M	144.8 K	0.83	0.3	1.2 M	1.5 M	3.9 M	2.8 M	1.5 M	3.9 M	-2.4	-1.01	-1.0	0.0	0.0	0.0	24	10	100.0	100.0
1616	1396/05/17	1,990	0.45	15.4 M	77.6 K	0.4	0.16	1.4 M	2.2 M	4.0 M	904.6 K	2.4 M	3.8 M	1.55	-1.08	1.04	0.0	0.0	0.0	11	17	100.0	100.0
1617	1396/05/16	1,999	-1.87	42.8 M	216.1 K	1.26	0.43	2.1 M	2.1 M	3.9 M	2.7 M	2.8 M	3.9 M	-1.25	-1.36	1.01	0.0	0.0	0.0	20	16	100.0	100.0
1618	1396/05/15	1,991	-3.07	9.9 M	48.4 K	0.24	0.09	1.2 M	2.1 M	4.0 M	821.7 K	2.5 M	3.9 M	1.5	-1.15	1.03	0.0	0.0	0.0	8	12	100.0	100.0
1619	1396/05/11	2,061	1.78	9.4 M	45.5 K	0.12	0.07	1.3 M	2.2 M	3.9 M	668.1 K	2.8 M	4.0 M	2.0	-1.26	-1.02	0.0	0.0	5.6 K	7	14	100.0	100.0
1620	1396/05/10	2,050	0.64	98.1 M	484.5 K	1.0	0.73	3.1 M	3.6 M	4.0 M	7.5 M	3.6 M	4.0 M	-2.46	-1.01	1.0	0.0	0.0	5.3 M	32	13	100.0	100.0
1621	1396/05/09	2,070	-0.81	36.3 M	178.3 K	0.32	0.23	1.3 M	4.9 M	4.0 M	2.6 M	4.0 M	4.0 M	-1.93	1.23	1.01	0.0	0.0	6.5 M	27	14	100.0	100.0
1622	1396/05/08	2,130	4.0	21.7 M	103.9 K	0.12	0.13	2.7 M	4.9 M	4.4 M	1.2 M	4.0 M	4.1 M	2.25	1.23	1.09	0.0	0.0	24.1 M	8	18	100.0	100.0
1623	1396/05/07	2,079	-0.34	37.2 M	181.4 K	0.2	0.19	2.1 M	5.6 M	4.3 M	2.7 M	4.8 M	4.1 M	-1.29	1.16	1.06	0.0	0.0	26.8 M	18	14	100.0	100.0
1624	1396/05/04	2,100	4.06	194.4 M	932.0 K	1.0	1.04	8.1 M	5.1 M	4.6 M	4.0 M	5.0 M	4.5 M	2.04	1.03	1.01	0.0	0.0	34.4 M	24	49	100.0	100.0
1625	1396/05/03	2,037	0.0	208.1 M	1.0 M	1.33	1.18	8.7 M	4.6 M	4.3 M	7.2 M	5.5 M	4.5 M	1.21	-1.19	-1.04	0.0	0.0	35.1 M	24	29	100.0	100.0
1626	1396/05/02	2,040	-0.68	104.7 M	514.0 K	0.64	0.58	2.6 M	4.0 M	4.1 M	3.4 M	4.9 M	4.5 M	-1.32	-1.21	-1.08	0.0	0.0	35.1 M	41	31	100.0	100.0
1627	1396/05/01	2,082	9.93	351.2 M	1.7 M	3.15	1.97	6.5 M	4.7 M	4.2 M	5.6 M	5.2 M	4.7 M	1.17	-1.12	-1.11	0.0	0.0	35.1 M	54	63	100.0	100.0
1628	1396/04/31	1,850	-0.7	62.7 M	331.3 K	0.52	0.38	1.7 M	4.0 M	4.2 M	4.8 M	5.0 M	4.9 M	-2.85	-1.24	-1.16	0.0	0.0	35.1 M	37	13	100.0	100.0
1629	1396/04/28	1,926	-4.37	200.8 M	1.1 M	2.18	1.09	4.6 M	4.7 M	4.3 M	6.3 M	4.0 M	4.8 M	-1.37	1.18	-1.12	0.0	0.0	35.1 M	44	32	100.0	100.0
1630	1396/04/27	1,961	-5.04	46.9 M	232.9 K	0.46	0.23	3.4 M	4.4 M	5.1 M	2.6 M	3.4 M	5.2 M	1.29	1.28	-1.02	0.0	0.0	59.4 M	14	18	100.0	100.0
1631	1396/04/26	2,070	-3.09	134.2 M	649.6 K	1.48	0.66	6.1 M	4.2 M	5.2 M	5.0 M	3.3 M	5.3 M	1.23	1.28	-1.03	0.0	0.0	59.4 M	22	27	100.0	100.0
1632	1396/04/25	2,100	-1.55	91.2 M	426.9 K	0.96	0.43	5.4 M	3.5 M	5.2 M	5.1 M	3.0 M	5.4 M	1.06	1.18	-1.04	0.0	0.0	59.4 M	17	18	100.0	100.0
1633	1396/04/24	2,105	4.1	171.5 M	804.2 K	1.66	0.84	4.4 M	3.3 M	5.2 M	2.6 M	2.7 M	5.3 M	1.67	1.22	-1.03	0.0	0.0	59.4 M	39	65	100.0	100.0
1634	1396/04/21	1,955	-3.5	71.5 M	353.7 K	0.48	0.36	2.8 M	2.9 M	5.1 M	3.1 M	3.3 M	5.6 M	-1.13	-1.13	-1.09	0.0	22.6 K	59.4 M	26	23	100.0	100.0
1635	1396/04/20	2,060	3.21	58.2 M	287.1 K	0.32	0.26	2.9 M	3.4 M	5.1 M	2.2 M	3.3 M	5.8 M	1.3	1.03	-1.13	0.0	21.4 M	59.4 M	20	26	100.0	100.0
1636	1396/04/19	1,998	-5.58	65.0 M	325.5 K	0.25	0.29	2.2 M	3.6 M	5.5 M	3.0 M	3.8 M	5.9 M	-1.32	-1.08	-1.07	0.0	26.1 M	91.1 M	29	22	100.0	100.0
1637	1396/04/18	2,100	-1.82	94.2 M	445.3 K	0.32	0.39	3.9 M	4.6 M	5.7 M	2.9 M	4.1 M	6.1 M	1.33	1.12	-1.07	0.0	96.2 M	91.1 M	24	32	100.0	100.0
1638	1396/04/17	2,079	0.14	216.7 M	1.0 M	0.59	0.93	2.9 M	4.3 M	5.7 M	4.3 M	4.2 M	6.3 M	-1.48	1.04	-1.12	112.8 K	107.3 M	91.1 M	74	50	98.4	98.4
1639	1396/04/14	2,134	10.0	332.1 M	1.6 M	1.12	1.58	4.3 M	5.0 M	5.9 M	3.3 M	5.5 M	6.5 M	1.32	-1.09	-1.1	106.7 M	137.5 M	91.1 M	77	69	100.0	67.9
1640	1396/04/13	1,922	-6.2	222.1 M	1.1 M	0.87	1.1	3.9 M	4.8 M	6.0 M	5.7 M	6.1 M	6.9 M	-1.45	-1.28	-1.15	23.8 M	118.9 M	85.7 M	57	35	100.0	89.3
1641	1396/04/12	1,930	-7.7	462.6 M	2.3 M	2.17	2.37	8.0 M	4.6 M	6.3 M	5.3 M	6.2 M	7.5 M	1.49	-1.33	-1.19	350.5 M	114.2 M	84.6 M	58	21	100.0	24.2
1642	1396/04/11	2,084	-7.99	211.8 M	1.0 M	0.94	1.12	3.1 M	3.9 M	6.1 M	3.6 M	6.7 M	7.7 M	-1.19	-1.69	-1.26	55.3 M	44.1 M	67.0 M	69	43	100.0	73.9
1643	1396/04/10	2,255	-9.98	569.2 M	2.5 M	4.01	3.21	5.9 M	4.7 M	6.4 M	12.0 M	8.6 M	8.1 M	-2.02	-1.86	-1.27	150.9 M	33.0 M	64.3 M	96	35	100.0	73.5
1644	1396/04/07	2,500	-8.49	47.0 M	187.4 K	0.14	0.24	1.3 M	4.0 M	6.4 M	2.1 M	6.5 M	7.8 M	-1.59	-1.66	-1.2	13.8 M	2.8 M	56.7 M	36	16	100.0	70.6
1645	1396/04/04	2,686	-9.99	166.5 M	609.5 K	0.48	0.79	2.9 M	7.2 M	6.7 M	5.7 M	8.0 M	8.0 M	-1.96	-1.12	-1.19	275.0 K	97.4 M	56.0 M	57	29	100.0	99.8
1646	1396/04/03	2,862	0.1	258.9 M	867.6 K	0.74	1.19	4.3 M	8.2 M	7.2 M	8.1 M	8.2 M	8.2 M	-1.87	-1.0	-1.13	0.0	97.4 M	59.2 M	60	32	100.0	100.0
1647	1396/03/31	3,050	-0.55	342.6 M	1.2 M	1.19	1.79	7.1 M	9.2 M	7.6 M	11.8 M	8.1 M	8.2 M	-1.66	1.13	-1.08	0.0	97.4 M	59.2 M	48	29	100.0	100.0
1648	1396/03/30	3,150	2.24	82.1 M	267.7 K	0.26	0.41	3.2 M	9.5 M	7.6 M	2.8 M	6.6 M	7.8 M	1.12	1.44	-1.02	0.0	97.4 M	59.2 M	26	29	100.0	100.0
1649	1396/03/29	3,169	10.0	1.1 B	3.6 M	7.44	7.53	13.6 M	9.4 M	7.9 M	9.6 M	7.4 M	8.3 M	1.41	1.27	-1.05	486.8 M	97.4 M	59.2 M	82	65	100.0	56.3
1650	1396/03/28	2,899	9.98	98.6 M	342.4 K	0.34	0.74	6.6 M	4.7 M	6.5 M	6.2 M	6.2 M	7.8 M	1.07	-1.32	-1.2	0.0	77.2 K	34.9 M	15	16	100.0	100.0
1651	1396/03/27	2,636	9.97	119.5 M	453.5 K	0.46	1.03	6.0 M	6.6 M	6.5 M	7.0 M	6.1 M	7.9 M	-1.18	1.08	-1.22	0.0	126.7 M	34.9 M	20	17	100.0	100.0
1652	1396/03/24	2,467	9.99	89.6 M	373.8 K	0.35	0.88	5.7 M	6.7 M	6.5 M	3.3 M	6.0 M	7.9 M	1.74	1.11	-1.23	386.1 K	126.7 M	34.9 M	15	26	94.9	94.5
1653	1396/03/23	2,243	-9.99	74.1 M	330.2 K	0.33	0.81	2.8 M	6.4 M	6.5 M	6.7 M	7.5 M	8.8 M	-2.36	-1.16	-1.36	0.0	126.6 M	34.8 M	26	11	100.0	100.0
1654	1396/03/22	2,460	-9.99	231.4 M	928.6 K	1.13	2.57	4.4 M	6.9 M	6.8 M	8.3 M	7.3 M	8.9 M	-1.89	-1.06	-1.31	0.0	126.6 M	34.8 M	53	28	100.0	100.0
1655	1396/03/21	2,744	9.98	821.9 M	3.0 M	5.27	14.17	9.2 M	7.8 M	7.4 M	5.7 M	6.7 M	9.1 M	1.61	1.17	-1.22	633.0 M	126.6 M	34.8 M	89	33	100.0	23.0
1656	1396/03/20	2,495	9.96	60.0 M	240.6 K	0.38	1.2	8.6 M	6.3 M	6.0 M	7.5 M	12.3 M	10.7 M	1.14	-1.96	-1.78	0.0	0.0	3.2 M	7	8	100.0	100.0
1657	1396/03/17	2,269	9.99	192.3 M	847.5 K	1.81	5.36	4.8 M	6.3 M	5.8 M	9.6 M	15.1 M	11.0 M	-2.0	-2.42	-1.89	0.0	0.0	3.2 M	40	20	100.0	100.0
1658	1396/03/16	2,063	9.97	3.2 M	15.4 K	0.03	0.1	1.6 M	6.6 M	6.4 M	793.8 K	18.6 M	11.6 M	2.0	-2.81	-1.82	0.0	0.0	3.0 M	2	4	100.0	100.0
1659	1396/03/10	1,876	9.96	2.0 M	10.7 K	0.02	0.07	2.0 M	6.6 M	6.3 M	1.0 M	21.8 M	12.3 M	2.0	-3.28	-1.95	0.0	0.0	3.0 M	1	2	100.0	100.0
1660	1396/03/09	1,706	9.99	296.6 M	1.7 M	7.06	24.32	7.8 M	6.6 M	6.3 M	27.0 M	23.1 M	12.8 M	-3.45	-3.47	-2.04	0.0	0.0	3.0 M	38	11	100.0	100.0
1661	1396/03/08	1,551	10.0	81.4 M	525.0 K	3.69	1.85	7.4 M	7.2 M	4.7 M	81.4 M	15.9 M	5.5 M	-11.0	-2.2	-1.18	0.0	12.7 M	3.0 M	11	1	100.0	100.0
1662	1396/03/07	1,412	9.97	7.2 M	51.3 K	0.39	0.13	1.0 M	6.5 M	3.7 M	2.4 M	2.4 M	78.6 M	-2.33	2.68	-21.53	0.0	12.7 M	-85.1 M	7	3	100.0	100.0
1663	1396/03/06	1,284	9.93	4.5 M	35.0 K	0.26	0.08	2.2 M	12.0 M	4.5 M	4.5 M	2.0 M	127.8 M	-2.0	5.95	-28.49	0.0	12.7 M	-129.2 M	2	1	100.0	100.0
1664	1396/03/03	1,168	9.98	2.3 M	19.5 K	0.15	0.02	2.3 M	14.1 M	4.7 M	2.3 M	1.7 M	133.9 M	1.0	8.39	-28.44	0.0	12.7 M	-129.2 M	1	1	100.0	100.0
1665	1395/08/15	1,062	0.19	63.7 M	600.0 K	33.5	0.72	63.7 M	14.2 M	155.1 M	0.0	1.5 M	284.3 M	0.0	9.64	-1.83	63.7 M	12.7 M	-129.2 M	1	0	100.0	0.0
1666	1395/04/14	1,060	0.0	636.0 K	6.0 K	0.35	0.01	636.0 K	1.9 M	152.0 M	636.0 K	1.6 M	270.9 M	1.0	1.2	-1.78	0.0	-2.2 K	-132.4 M	1	1	100.0	100.0
1667	1395/03/30	1,060	0.0	636.0 K	6.0 K	0.35	0.01	636.0 K	1.8 M	160.0 M	636.0 K	1.5 M	280.2 M	1.0	1.2	-1.75	0.0	-2.2 K	-142.2 M	1	1	100.0	100.0
1668	1394/12/19	1,060	0.0	3.2 M	29.9 K	2.45	0.03	3.2 M	1.8 M	160.0 M	3.2 M	1.5 M	280.2 M	1.0	1.2	-1.75	0.0	-2.2 K	-142.2 M	1	1	100.0	100.0
1669	1394/09/30	1,083	0.28	2.9 M	27.7 K	2.28	0.03	2.9 M	1.1 M	159.9 M	1.5 M	1.1 M	280.1 M	1.99	-1.0	-1.75	-10.8 K	-2.2 K	-142.2 M	1	2	99.6	100.0
1670	1394/09/24	1,080	2.86	2.2 M	20.0 K	1.42	0.02	2.2 M	1.1 M	160.1 M	2.2 M	1.3 M	255.9 M	1.0	-1.2	-1.6	0.0	0.0	-142.2 M	1	1	100.0	100.0
1671	1394/09/10	1,050	-1.87	210.0 K	2.0 K	0.14	0.0	210.0 K	1.2 M	168.9 M	210.0 K	1.5 M	267.5 M	1.0	-1.2	-1.58	0.0	0.0	-149.7 M	1	1	100.0	100.0
1672	1394/09/09	1,070	0.94	642.0 K	6.0 K	0.42	0.01	642.0 K	1.2 M	178.8 M	642.0 K	1.5 M	280.2 M	1.0	-1.2	-1.57	0.0	0.0	-158.0 M	1	1	100.0	100.0
1673	1394/09/07	1,060	0.95	579.9 K	5.5 K	0.36	0.01	290.0 K	1.4 M	190.0 M	579.9 K	2.0 M	294.2 M	-2.0	-1.45	-1.55	0.0	-614.2 K	-167.3 M	2	1	100.0	100.0
1674	1394/09/01	1,050	3.96	2.8 M	27.1 K	2.09	0.02	2.8 M	1.6 M	217.1 M	2.8 M	2.1 M	309.6 M	1.0	-1.32	-1.43	0.0	-614.2 K	-177.8 M	1	1	100.0	100.0
1675	1394/08/27	1,010	-5.7	3.0 M	30.0 K	3.85	0.02	3.0 M	1.8 M	233.5 M	3.0 M	2.7 M	326.7 M	1.0	-1.44	-1.4	0.0	-614.2 K	-189.6 M	1	1	100.0	100.0
1676	1393/02/06	3,700	0.0	370.0 K	1000.0	0.0	0.0	370.0 K	1.6 M	252.7 M	370.0 K	2.4 M	345.7 M	1.0	-1.48	-1.37	0.0	-614.2 K	-203.2 M	1	1	100.0	100.0
1677	1393/01/24	3,700	0.24	3.1 M	8.3 K	0.01	0.01	0.0	1.8 M	275.7 M	3.1 M	296.3 M	367.3 M	0.0	-161.88	-1.33	-3.1 M	-353.3 M	-218.8 M	0	1	0.0	100.0
1678	1393/01/23	3,700	0.0	3.2 M	8.7 K	0.01	0.01	1.1 M	1.8 M	275.7 M	1.6 M	442.7 M	391.6 M	-1.5	-241.9	-1.42	0.0	-529.1 M	-236.8 M	3	2	100.0	100.0
1679	1393/01/20	3,700	0.0	6.3 M	17.0 K	0.01	0.01	3.1 M	2.6 M	378.7 M	6.3 M	663.3 M	451.6 M	-2.0	-256.09	-1.19	0.0	-529.1 M	-258.3 M	2	1	100.0	100.0
1680	1393/01/06	3,700	0.0	1.5 M	4.0 K	0.0	0.0	1.5 M	1.5 B	503.8 M	1.5 M	1.4 B	488.7 M	1.0	1.06	1.03	0.0	-529.1 M	-284.1 M	1	1	100.0	100.0
1681	1392/12/12	3,700	0.0	1.8 B	4.8 M	1.95	3.11	0.0	1.5 B	604.3 M	1.8 B	1.4 B	533.0 M	0.0	1.06	1.13	-1.8 B	-529.1 M	-315.7 M	0	1	0.0	100.0
1682	1392/12/06	3,700	-7.52	881.8 M	2.4 M	1.21	1.69	0.0	1.5 B	604.3 M	881.8 M	1.0 B	409.9 M	0.0	1.47	1.47	-881.8 M	-215.5 M	-134.7 M	0	1	0.0	100.0
1683	1392/11/14	4,001	10.52	400.1 M	1000.0 K	0.56	0.67	0.0	1.0 B	604.3 M	0.0	802.3 M	357.5 M	0.0	1.25	1.69	0.0	-39.1 M	-28.0 M	0	0	0.0	0.0
1684	1392/11/07	3,620	-9.73	3.0 B	8.3 M	71.35	71.35	3.0 B	753.4 M	604.3 M	3.0 B	641.8 M	357.5 M	1.0	1.17	1.69	0.0	-39.1 M	-32.6 M	1	1	100.0	100.0
1685	1392/11/02	4,010	10.77	2.0 M	5.0 K	0.03	0.03	2.0 M	2.9 M	2.9 M	2.0 M	25.9 M	25.9 M	1.0	-8.82	-8.82	0.0	-39.1 M	-39.1 M	1	1	100.0	100.0
1686	1392/11/01	3,620	3.43	195.7 M	540.6 K	43.77	43.77	0.0	3.3 M	3.3 M	195.7 M	29.4 M	29.4 M	0.0	-9.02	-9.02	-195.7 M	-48.9 M	-48.9 M	0	1	0.0	100.0
1687	1392/09/20	3,500	75.0	1.8 M	5.0 K	0.31	0.31	1.8 M	3.3 M	3.3 M	1.8 M	1.6 M	1.6 M	1.0	2.0	2.0	0.0	0.0	0.0	1	1	100.0	100.0
1688	1392/09/18	2,000	-20.0	10.0 K	50.0	0.0	0.0	10.0 K	4.0 M	4.0 M	10.0 K	1.6 M	1.6 M	1.0	2.5	2.5	0.0	0.0	0.0	1	1	100.0	100.0
1689	1392/09/02	2,500	150.0	8.0 M	32.0 K	1	1	8.0 M	8.0 M	8.0 M	2.0 M	2.0 M	2.0 M	4.0	4.0	4.0	0.0	0.0	0.0	1	4	100.0	100.0

سوابق تکمیلی شجم