سوابق شجم

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	4,998	5,092	4,946	5,092	2.99	5,068	2.51	2.95	5.44 M	2.76 B	0.77	1.34	42.35	52.1	19.47 M	21.14 M	-1.09	-269.08 M
2	1403/06/27	4,937	4,946	4,930	4,946	3.0	4,944	2.96	0.32	4.94 M	2.44 B	0.69	1.28	77.26	35.29	21.42 M	18.32 M	1.17	1.02 B
3	1403/06/26	4,750	4,869	4,672	4,869	2.98	4,802	1.57	4.22	7.16 M	3.44 B	0.76	1.81	37.8	50.43	41.89 M	27.95 M	1.5	-433.93 M
4	1403/06/25	4,855	4,855	4,700	4,763	0.85	4,728	0.11	3.3	7.16 M	3.39 B	0.83	1.96	11.24	58.08	11.19 M	33.34 M	-2.98	-1.59 B
5	1403/06/24	4,799	4,850	4,660	4,720	0.02	4,723	0.08	4.08	5.14 M	2.43 B	0.64	1.5	54.09	74.71	22.63 M	24.5 M	-1.08	-500.55 M
6	1403/06/21	4,732	4,732	4,623	4,725	2.83	4,719	2.7	2.36	10.77 M	5.08 B	1.73	3.69	57.59	61.23	25.24 M	33.12 M	-1.31	-185.33 M
7	1403/06/20	4,580	4,601	4,520	4,601	3.0	4,595	2.87	1.79	5.68 M	2.61 B	1.04	2.12	85.56	47.18	57.29 M	23.25 M	2.46	1.0 B
8	1403/06/19	4,469	4,469	4,210	4,469	3.0	4,467	2.95	6.15	18.5 M	8.26 B	9.69	9.99	84.18	84.55	96.62 M	91.94 M	1.05	-30.63 M
9	1403/06/18	4,366	4,366	4,366	4,366	3.0	4,339	2.36	0.0	2.85 M	1.24 B	1.66	1.45	78.93	4.87	81.77 M	3.78 M	21.61	920.71 M
10	1403/06/17	4,292	4,292	4,292	4,292	3.0	4,239	1.73	0.0	2.07 M	886.86 M	1.56	1.07	90.32	19.57	57.22 M	7.23 M	7.91	627.49 M
11	1403/06/13	4,205	4,205	4,205	4,205	1.99	4,167	1.07	0.0	1.98 M	833.38 M	1.98	0.9	73.81	19.27	68.35 M	11.47 M	5.96	454.57 M
12	1403/06/11	4,162	4,162	4,162	4,162	1.98	4,123	1.03	0.0	1.91 M	794.38 M	2.87	0.77	100.0	26.65	72.22 M	23.52 M	3.07	582.68 M
13	1403/06/10	4,146	4,146	4,146	4,146	1.99	4,081	0.39	0.0	746.25 K	309.4 M	1.38	0.24	100.0	19.6	51.57 M	5.05 M	10.21	248.76 M
14	1403/06/07	4,105	4,105	4,105	4,105	1.99	4,065	0.99	0.0	1.87 M	769.59 M	8.87	0.61	100.0	11.35	128.27 M	10.92 M	11.75	682.25 M
15	1403/06/06	4,103	4,103	4,103	4,103	1.99	4,025	0.05	0.0	97.52 K	40.01 M	0.06	0.03	100.0	100.0	13.34 M	3.33 M	4.0	0.0
16	1403/06/05	4,095	4,095	4,095	4,095	1.99	4,023	0.2	0.0	388.64 K	159.15 M	0.19	0.12	100.0	98.18	53.05 M	8.68 M	6.11	2.9 M
17	1403/06/03	4,090	4,090	4,090	4,090	2.0	4,015	0.12	0.0	215.14 K	87.99 M	0.1	0.06	100.0	96.71	44.0 M	6.55 M	6.72	2.89 M
18	1403/05/31	4,087	4,087	4,087	4,087	2.0	4,010	0.07	0.0	125.95 K	51.47 M	0.03	0.03	100.0	100.0	25.74 M	2.86 M	9.0	0.0
19	1403/05/30	4,082	4,082	4,082	4,082	2.0	4,007	0.12	0.0	229.61 K	93.73 M	0.06	0.06	100.0	100.0	46.86 M	4.93 M	9.5	0.0
20	1403/05/29	4,002	4,002	4,002	4,002	1.99	4,002	1.99	0.0	6.89 M	2.76 B	2.46	1.76	97.1	8.02	178.45 M	6.14 M	29.05	2.46 B
21	1403/05/28	3,947	3,947	3,947	3,947	1.99	3,924	1.4	0.0	2.74 M	1.08 B	1.13	0.69	100.0	99.95	135.41 M	98.44 M	1.38	515.48 K
22	1403/05/27	3,936	3,936	3,936	3,936	2.0	3,870	0.29	0.0	561.11 K	220.85 M	0.23	0.14	100.0	100.0	220.85 M	9.2 M	24.0	0.0
23	1403/05/24	3,876	3,876	3,830	3,876	0.99	3,859	0.55	1.2	9.25 M	3.57 B	9.05	2.59	75.14	5.98	43.99 M	7.63 M	5.76	2.47 B
24	1403/05/23	3,809	3,857	3,809	3,815	-0.83	3,838	-0.23	1.26	955.59 K	364.02 M	0.51	0.27	26.75	81.18	3.74 M	14.07 M	-3.76	-198.15 M
25	1403/05/22	3,813	3,828	3,813	3,813	-0.99	3,847	-0.1	0.39	466.06 K	177.74 M	0.23	0.13	100.0	92.4	4.56 M	8.21 M	-1.8	13.51 M
26	1403/05/21	3,821	3,888	3,821	3,824	-0.91	3,851	-0.21	1.75	923.65 K	353.39 M	0.28	0.25	90.8	78.35	5.73 M	10.25 M	-1.79	44.0 M
27	1403/05/20	3,890	3,890	3,835	3,835	-0.44	3,859	0.18	1.43	752.89 K	292.83 M	0.16	0.2	100.0	100.0	13.31 M	13.94 M	-1.05	0.0
28	1403/05/15	3,907	3,907	3,833	3,833	-0.98	3,852	-0.49	1.93	2.02 M	772.81 M	0.3	0.56	95.78	100.0	10.0 M	18.85 M	-1.88	-32.6 M
29	1403/05/14	3,869	3,920	3,869	3,869	-1.0	3,871	-0.95	1.32	5.17 M	2.0 B	0.85	1.53	98.33	53.78	18.92 M	21.1 M	-1.12	891.56 M
30	1403/05/13	3,918	3,929	3,907	3,907	-5.99	3,908	-5.97	0.56	1.36 M	529.99 M	0.22	0.4	86.36	100.0	5.26 M	26.5 M	-5.04	-72.29 M
31	1403/05/10	4,158	4,260	4,153	4,153	-6.0	4,156	-5.93	2.58	7.13 M	2.96 B	1.28	2.34	79.18	92.18	15.85 M	40.15 M	-2.53	-385.19 M
32	1403/05/09	4,600	4,680	4,383	4,490	-2.62	4,418	-4.19	6.78	7.76 M	3.43 B	1.41	2.84	95.46	11.06	19.24 M	9.47 M	2.03	2.89 B
33	1403/05/08	4,678	4,720	4,597	4,600	-1.67	4,611	-1.43	2.68	12.56 M	5.79 B	3.17	5.79	97.13	27.16	47.65 M	34.94 M	1.36	4.05 B
34	1403/05/06	4,760	4,760	4,620	4,665	-1.17	4,678	-0.89	3.03	1.51 M	707.9 M	0.35	0.71	100.0	62.3	9.7 M	11.31 M	-1.17	266.87 M
35	1403/05/03	4,850	4,850	4,670	4,700	-0.84	4,720	-0.42	3.85	1.72 M	814.5 M	0.37	0.82	100.0	29.1	10.58 M	8.17 M	1.29	577.48 M
36	1403/05/02	4,900	4,950	4,670	4,670	-1.27	4,740	0.21	6.0	4.35 M	2.06 B	0.96	2.12	100.0	26.67	13.84 M	15.28 M	-1.1	1.51 B
37	1403/05/01	4,900	4,950	4,630	4,710	-4.07	4,730	-3.67	6.91	7.29 M	3.45 B	2.18	3.7	100.0	43.46	20.4 M	34.84 M	-1.71	1.95 B
38	1403/04/31	4,920	5,100	4,880	4,880	-5.97	4,910	-5.39	4.51	4.91 M	2.41 B	1.97	2.69	97.88	42.77	11.63 M	19.1 M	-1.64	1.33 B
39	1403/04/30	5,290	5,300	5,100	5,100	-3.77	5,190	-2.08	3.92	3.45 M	1.79 B	1.8	2.01	70.86	68.09	11.23 M	34.85 M	-3.1	49.59 M
40	1403/04/27	5,370	5,370	5,240	5,240	-2.24	5,300	-1.12	2.48	3.2 M	1.69 B	2.14	1.84	99.84	40.94	16.57 M	46.2 M	-2.79	997.3 M
41	1403/04/24	5,500	5,600	5,280	5,380	-2.89	5,360	-3.25	6.06	3.75 M	2.01 B	3.35	2.21	100.0	100.0	27.57 M	105.91 M	-3.84	0.0
42	1403/04/23	5,650	5,840	5,400	5,400	-5.76	5,540	-3.32	8.15	1.42 M	788.55 M	1.18	0.8	97.56	90.08	11.48 M	24.49 M	-2.13	58.97 M
43	1403/04/20	5,860	5,860	5,620	5,680	-1.9	5,730	-1.04	4.27	658.9 K	377.6 M	0.57	0.36	97.0	69.65	15.92 M	8.48 M	1.88	103.27 M
44	1403/04/19	5,730	5,920	5,730	5,780	-1.7	5,790	-1.53	3.32	550.22 K	318.71 M	0.45	0.29	89.51	100.0	9.51 M	10.62 M	-1.12	-33.42 M
45	1403/04/18	5,740	6,000	5,740	5,800	-3.65	5,880	-2.33	4.53	1.09 M	640.5 M	0.92	0.54	89.3	54.4	11.0 M	7.92 M	1.39	223.59 M
46	1403/04/17	6,330	6,330	5,810	5,960	-0.33	6,020	0.67	8.95	1.88 M	1.13 B	1.91	0.95	84.79	87.74	13.72 M	18.75 M	-1.37	-33.44 M
47	1403/04/16	5,940	5,980	5,930	5,980	5.84	5,980	5.84	0.84	1.88 M	1.12 B	2.11	0.88	100.0	62.98	26.73 M	20.8 M	1.29	415.61 M
48	1403/04/13	5,840	5,840	5,610	5,730	0.0	5,650	-1.4	4.1	394.0 K	222.75 M	0.37	0.17	92.39	100.0	11.43 M	10.13 M	1.13	-16.96 M
49	1403/04/12	5,690	5,930	5,600	5,800	2.29	5,730	1.06	5.89	881.26 K	505.2 M	0.84	0.37	100.0	70.28	10.75 M	9.34 M	1.15	150.16 M
50	1403/04/11	5,390	5,800	5,390	5,770	5.29	5,670	3.47	7.61	867.44 K	491.66 M	0.77	0.35	98.48	100.0	14.24 M	9.45 M	1.51	-7.46 M
51	1403/04/10	5,420	5,580	5,420	5,500	-2.31	5,480	-2.66	2.95	893.43 K	489.39 M	0.56	0.33	95.59	100.0	18.71 M	12.23 M	1.53	-21.59 M
52	1403/04/09	5,120	5,660	5,120	5,630	5.43	5,630	5.43	10.55	1.41 M	796.55 M	0.58	0.49	100.0	92.93	17.7 M	9.37 M	1.89	56.32 M
53	1403/04/06	5,310	5,340	5,310	5,340	1.91	5,340	1.91	0.56	1.27 M	679.34 M	0.49	0.44	97.72	100.0	19.53 M	19.41 M	1.01	-15.48 M
54	1403/04/04	5,240	5,250	5,150	5,210	1.17	5,240	1.75	1.94	792.98 K	415.18 M	0.3	0.25	69.1	100.0	7.36 M	12.58 M	-1.71	-128.29 M
55	1403/04/03	5,080	5,240	5,060	5,240	1.55	5,150	-0.19	3.56	1.29 M	666.05 M	0.41	0.4	52.17	87.35	5.6 M	13.22 M	-2.36	-234.32 M
56	1403/04/02	5,300	5,320	5,120	5,120	-1.92	5,160	-1.15	3.91	3.17 M	1.64 B	1.03	0.98	79.15	56.95	12.56 M	19.0 M	-1.51	363.02 M
57	1403/03/30	5,170	5,220	5,160	5,220	1.95	5,220	1.95	1.16	5.67 M	2.96 B	2.16	1.81	99.36	13.96	61.27 M	9.84 M	6.23	2.53 B
58	1403/03/29	5,290	5,290	5,120	5,120	-1.92	5,120	-1.92	3.32	1.94 M	991.87 M	0.78	0.62	59.74	100.0	9.12 M	58.35 M	-6.4	-399.36 M
59	1403/03/27	5,220	5,230	5,220	5,220	-1.88	5,220	-1.88	0.19	1.32 M	690.42 M	0.49	0.41	47.45	100.0	7.45 M	49.32 M	-6.62	-362.79 M
60	1403/03/26	5,330	5,330	5,320	5,320	-1.85	5,320	-1.85	0.19	3.55 M	1.89 B	1.38	1.16	10.45	100.0	6.17 M	145.32 M	-23.55	-1.69 B
61	1403/03/23	5,500	5,590	5,390	5,390	-1.82	5,420	-1.28	3.71	2.95 M	1.6 B	1.29	0.96	73.73	93.27	17.62 M	48.18 M	-2.73	-312.81 M
62	1403/03/22	5,660	5,680	5,460	5,460	-1.97	5,490	-1.44	4.03	3.35 M	1.84 B	1.28	1.12	76.86	45.24	19.38 M	34.69 M	-1.79	582.01 M
63	1403/03/21	5,580	5,580	5,510	5,580	1.82	5,570	1.64	1.27	1.25 M	696.58 M	0.41	0.42	98.64	83.98	14.02 M	17.21 M	-1.23	102.09 M
64	1403/03/20	5,480	5,610	5,480	5,480	-1.97	5,480	-1.97	2.37	2.35 M	1.29 B	0.73	0.8	58.25	100.0	9.37 M	44.36 M	-4.74	-537.04 M
65	1403/03/19	5,750	5,770	5,590	5,590	-1.93	5,590	-1.93	3.22	2.97 M	1.66 B	0.95	1.06	13.25	100.0	10.01 M	59.38 M	-5.93	-1.44 B
66	1403/03/16	5,860	5,880	5,660	5,660	-1.91	5,700	-1.21	3.89	1.55 M	881.05 M	0.4	0.52	55.35	100.0	10.16 M	25.17 M	-2.48	-393.37 M
67	1403/03/13	5,760	5,780	5,700	5,760	1.59	5,770	1.76	1.4	4.98 M	2.87 B	1.29	1.81	100.0	97.83	47.84 M	35.55 M	1.35	62.17 M
68	1403/03/12	5,680	5,680	5,460	5,680	1.97	5,670	1.8	4.03	3.28 M	1.86 B	0.93	1.24	100.0	96.18	35.74 M	24.49 M	1.46	71.02 M
69	1403/03/09	5,410	5,580	5,380	5,570	1.64	5,570	1.64	3.72	3.26 M	1.81 B	0.79	1.29	89.87	81.62	21.16 M	32.88 M	-1.55	149.61 M
70	1403/03/08	5,410	5,510	5,410	5,510	1.85	5,480	1.29	1.85	2.63 M	1.44 B	0.64	1.04	88.93	100.0	19.15 M	29.44 M	-1.54	-159.74 M
71	1403/03/07	5,380	5,550	5,380	5,380	-1.82	5,410	-1.28	3.16	5.02 M	2.71 B	1.33	2.15	85.97	91.67	17.55 M	46.96 M	-2.68	-154.7 M
72	1403/03/06	5,480	5,580	5,480	5,550	-0.72	5,480	-1.97	1.82	5.06 M	2.77 B	1.46	2.22	84.59	94.06	57.21 M	60.65 M	-1.06	-262.69 M
73	1403/03/05	5,590	5,610	5,580	5,580	-1.93	5,590	-1.76	0.54	1.7 M	946.84 M	0.49	0.74	54.03	96.86	7.75 M	35.27 M	-4.55	-405.49 M
74	1403/03/01	5,690	5,890	5,690	5,690	-1.9	5,690	-1.9	3.51	6.21 M	3.53 B	2.27	2.77	22.1	100.0	8.05 M	100.95 M	-12.54	-2.75 B
75	1403/02/30	5,940	5,950	5,780	5,780	-4.93	5,800	-4.61	2.94	2.69 M	1.56 B	1.1	1.04	60.08	52.58	8.77 M	91.23 M	-10.4	117.18 M
76	1403/02/29	6,230	6,250	5,970	5,980	-2.13	6,080	-0.49	4.69	3.15 M	1.92 B	1.32	1.27	96.57	99.56	17.0 M	42.45 M	-2.5	-57.28 M
77	1403/02/26	6,150	6,300	6,040	6,140	-1.44	6,110	-1.93	4.3	3.63 M	2.22 B	1.79	1.4	99.04	75.94	16.92 M	29.58 M	-1.75	513.02 M
78	1403/02/25	6,380	6,540	6,070	6,270	-1.72	6,230	-2.35	7.74	1.68 M	1.05 B	0.88	0.67	91.02	29.83	8.49 M	7.99 M	1.06	639.62 M
79	1403/02/24	6,590	6,600	6,290	6,400	-3.32	6,380	-3.63	4.93	2.51 M	1.6 B	1.55	0.96	99.52	64.21	12.94 M	17.41 M	-1.34	564.97 M
80	1403/02/23	6,650	6,680	6,560	6,600	-1.2	6,620	-0.9	1.83	1.22 M	809.89 M	0.8	0.45	99.86	85.88	11.23 M	18.8 M	-1.67	113.2 M
81	1403/02/22	6,820	6,820	6,600	6,640	-1.19	6,680	-0.6	3.33	2.9 M	1.94 B	1.61	1.08	100.0	68.0	16.83 M	37.6 M	-2.23	619.22 M
82	1403/02/19	6,830	6,910	6,670	6,710	-1.76	6,720	-1.61	3.6	1.82 M	1.22 B	1.12	0.69	91.31	24.74	13.3 M	9.77 M	1.36	814.67 M
83	1403/02/18	6,990	6,990	6,780	6,800	-0.29	6,830	0.15	3.1	1.09 M	741.66 M	0.65	0.4	92.05	93.84	11.19 M	15.47 M	-1.38	-13.28 M
84	1403/02/17	6,800	6,950	6,750	6,770	-1.74	6,820	-1.02	2.96	1.04 M	710.53 M	0.65	0.37	100.0	91.38	7.89 M	19.1 M	-2.42	61.24 M
85	1403/02/16	6,940	7,010	6,810	6,820	0.0	6,890	1.03	2.94	829.59 K	571.82 M	0.42	0.29	100.0	89.96	7.83 M	17.15 M	-2.19	57.4 M
86	1403/02/12	6,890	7,000	6,790	6,890	-0.29	6,820	-1.3	3.09	4.25 M	2.9 B	3.04	1.49	100.0	37.97	24.34 M	36.66 M	-1.51	1.8 B
87	1403/02/11	7,040	7,040	6,850	6,880	-0.15	6,910	0.29	2.77	917.86 K	634.17 M	0.46	0.3	100.0	92.54	10.75 M	12.76 M	-1.19	47.32 M
88	1403/02/10	7,070	7,070	6,830	6,850	-1.72	6,890	-1.15	3.51	1.37 M	940.83 M	0.67	0.44	85.33	100.0	6.32 M	22.4 M	-3.54	-138.0 M
89	1403/02/09	7,130	7,130	6,920	7,010	-0.85	6,970	-1.41	3.03	698.52 K	486.88 M	0.23	0.22	100.0	97.96	6.49 M	9.35 M	-1.44	9.91 M
90	1403/02/08	7,050	7,240	7,010	7,020	-0.14	7,070	0.57	3.28	2.66 M	1.88 B	0.61	0.84	100.0	100.0	20.2 M	31.84 M	-1.58	0.0
91	1403/02/05	7,060	7,130	6,980	7,050	0.28	7,030	0.0	2.15	1.35 M	948.03 M	0.31	0.42	100.0	100.0	8.7 M	21.07 M	-2.42	0.0
92	1403/02/04	6,970	7,330	6,970	7,000	-2.64	7,030	-2.23	5.16	3.8 M	2.67 B	0.8	1.25	96.07	76.34	13.66 M	35.19 M	-2.58	527.49 M
93	1403/02/03	7,230	7,330	7,010	7,170	-2.05	7,190	-1.78	4.56	1.73 M	1.24 B	0.39	0.58	100.0	91.43	14.81 M	18.96 M	-1.28	106.56 M
94	1403/02/02	7,210	7,460	7,150	7,330	2.66	7,320	2.52	4.34	5.42 M	3.97 B	1.28	1.95	100.0	71.16	33.35 M	27.42 M	1.22	1.14 B
95	1403/02/01	7,250	7,300	6,930	7,290	4.44	7,140	2.29	5.34	9.53 M	6.8 B	3.3	4.02	98.43	62.25	33.3 M	38.83 M	-1.17	2.46 B
96	1403/01/29	6,980	6,980	6,980	6,980	0.87	6,980	0.87	0.0	1.12 M	784.92 M	0.35	0.47	100.0	95.41	34.13 M	34.04 M	1.0	36.0 M
97	1403/01/28	6,940	6,940	6,820	6,940	0.87	6,920	0.58	1.76	5.98 M	4.14 B	2.72	2.68	97.25	97.35	34.39 M	57.55 M	-1.67	-4.31 M
98	1403/01/27	6,880	6,880	6,880	6,880	0.88	6,880	0.88	0.0	191.12 K	131.49 M	0.07	0.08	100.0	18.96	131.49 M	1.78 M	73.84	106.56 M
99	1403/01/26	6,820	6,910	6,820	6,830	-0.73	6,820	-0.87	1.32	4.32 M	2.95 B	1.84	2.0	38.81	48.07	11.79 M	22.85 M	-1.94	-272.81 M
100	1403/01/25	7,060	7,060	6,820	6,820	-4.48	6,880	-3.64	3.52	2.81 M	1.94 B	1.2	1.33	85.84	82.79	14.97 M	19.78 M	-1.32	59.05 M
101	1403/01/21	7,050	7,270	7,040	7,050	-1.95	7,140	-0.7	3.27	2.78 M	1.99 B	1.14	1.3	77.06	66.29	20.99 M	26.9 M	-1.28	214.21 M
102	1403/01/20	7,380	7,380	7,050	7,170	1.99	7,190	2.28	4.68	878.66 K	632.03 M	0.27	0.38	98.64	100.0	10.75 M	11.09 M	-1.03	-8.61 M
103	1403/01/19	7,110	7,240	6,840	7,060	-0.56	7,030	-0.99	5.85	2.81 M	1.98 B	0.92	1.23	80.4	100.0	14.85 M	22.99 M	-1.55	-387.46 M
104	1403/01/18	7,240	7,280	7,060	7,090	-4.58	7,100	-4.44	3.12	2.44 M	1.73 B	0.75	1.08	91.5	100.0	15.87 M	22.83 M	-1.44	-147.42 M
105	1403/01/15	7,200	7,590	7,200	7,440	0.13	7,430	0.0	5.42	2.79 M	2.08 B	0.92	1.29	64.33	69.5	17.81 M	17.18 M	1.04	-107.39 M
106	1403/01/14	7,550	7,550	7,310	7,470	-1.45	7,430	-1.98	3.28	3.33 M	2.47 B	1.2	1.27	96.76	81.45	19.3 M	25.5 M	-1.32	378.58 M
107	1403/01/11	7,450	7,700	7,360	7,660	3.79	7,580	2.71	4.62	4.92 M	3.73 B	2.5	1.9	89.55	85.91	21.28 M	22.1 M	-1.04	136.08 M
108	1403/01/08	7,320	7,480	7,300	7,310	-0.14	7,380	0.82	2.47	1.79 M	1.32 B	1.04	0.7	99.02	100.0	17.93 M	22.4 M	-1.25	-12.99 M
109	1403/01/07	7,330	7,490	7,280	7,290	-0.41	7,320	0.0	2.88	3.36 M	2.46 B	2.55	1.35	96.05	100.0	31.13 M	33.28 M	-1.07	-97.32 M
110	1403/01/06	7,410	7,490	7,220	7,370	0.96	7,320	0.27	3.74	1.76 M	1.29 B	1.44	0.66	100.0	100.0	12.5 M	16.94 M	-1.36	0.0
111	1403/01/05	7,300	7,490	7,180	7,490	4.76	7,300	2.1	4.32	2.04 M	1.49 B	1.72	0.78	100.0	100.0	17.74 M	15.2 M	1.17	0.0
112	1402/12/28	7,040	7,250	7,030	7,030	-0.14	7,150	1.56	3.13	889.37 K	635.8 M	0.59	0.32	76.95	100.0	8.29 M	11.15 M	-1.35	-146.57 M
113	1402/12/27	7,030	7,090	6,990	7,030	1.59	7,040	1.73	1.43	548.92 K	386.51 M	0.36	0.19	79.93	100.0	7.18 M	7.89 M	-1.1	-77.58 M
114	1402/12/26	6,930	7,010	6,840	6,870	-0.87	6,920	-0.14	2.49	1.37 M	946.37 M	0.78	0.47	95.05	100.0	11.99 M	17.86 M	-1.49	-46.8 M
115	1402/12/23	6,910	7,110	6,860	6,900	-0.86	6,930	-0.43	3.64	1.27 M	877.27 M	0.68	0.44	80.28	100.0	10.84 M	17.9 M	-1.65	-172.98 M
116	1402/12/22	7,090	7,090	6,900	6,920	-1.28	6,960	-0.71	2.75	1.85 M	1.28 B	0.85	0.64	83.32	80.6	12.3 M	19.54 M	-1.59	34.95 M
117	1402/12/21	7,000	7,130	6,970	6,980	-0.57	7,010	-0.14	2.3	2.5 M	1.75 B	1.02	0.86	82.5	34.33	21.26 M	10.37 M	2.05	843.97 M
118	1402/12/20	7,010	7,180	6,960	7,010	-1.96	7,020	-1.82	3.16	739.62 K	519.21 M	0.26	0.24	100.0	35.77	13.66 M	12.38 M	1.1	333.51 M
119	1402/12/16	7,140	7,310	7,030	7,050	-1.95	7,150	-0.56	3.98	2.38 M	1.7 B	0.86	0.74	93.61	100.0	15.19 M	23.99 M	-1.58	-108.79 M
120	1402/12/15	7,050	7,300	7,040	7,170	1.13	7,190	1.41	3.69	1.87 M	1.34 B	0.73	0.54	66.22	100.0	12.2 M	15.82 M	-1.3	-454.3 M
121	1402/12/14	7,130	7,150	7,040	7,050	-0.84	7,090	-0.28	1.56	3.41 M	2.41 B	0.79	0.98	25.18	100.0	8.11 M	26.53 M	-3.27	-1.81 B
122	1402/12/13	7,040	7,190	7,030	7,120	3.49	7,110	3.34	2.28	3.85 M	2.73 B	0.87	1.15	94.17	98.96	20.6 M	31.84 M	-1.55	-130.99 M
123	1402/12/12	6,810	7,020	6,680	7,020	4.0	6,880	1.93	5.09	2.74 M	1.88 B	0.67	0.8	100.0	98.05	18.28 M	24.29 M	-1.33	36.8 M
124	1402/12/09	6,750	6,840	6,680	6,750	0.45	6,750	0.45	2.4	1.92 M	1.3 B	0.47	0.51	57.68	66.83	9.22 M	21.65 M	-2.35	-118.63 M
125	1402/12/08	6,790	6,800	6,590	6,740	0.75	6,720	0.45	3.19	830.6 K	558.55 M	0.17	0.2	91.34	94.43	6.54 M	9.95 M	-1.52	-17.3 M
126	1402/12/07	6,970	6,990	6,660	6,770	-3.42	6,690	-4.56	4.95	12.21 M	8.17 B	4.36	3.23	82.46	98.94	33.53 M	149.76 M	-4.47	-1.35 B
127	1402/12/05	7,100	7,110	6,950	6,980	-0.43	7,010	0.0	2.3	4.42 M	3.1 B	1.59	1.22	83.75	100.0	41.18 M	57.36 M	-1.39	-503.16 M
128	1402/12/02	7,020	7,100	6,900	6,960	-0.29	7,010	0.43	2.9	1.05 M	733.4 M	0.34	0.28	100.0	85.74	11.11 M	12.09 M	-1.09	104.6 M
129	1402/12/01	6,960	7,210	6,860	7,020	0.14	6,980	-0.43	5.1	2.12 M	1.48 B	0.71	0.58	73.08	90.5	8.73 M	29.78 M	-3.41	-257.9 M
130	1402/11/30	7,100	7,140	6,950	6,950	-0.71	7,010	0.14	2.73	5.07 M	3.55 B	2.28	1.43	57.7	94.21	20.29 M	54.85 M	-2.7	-1.3 B
131	1402/11/29	6,960	7,100	6,960	7,000	1.6	7,000	1.6	2.01	1.36 M	955.14 M	0.62	0.35	83.86	13.36	12.92 M	3.99 M	3.24	673.4 M
132	1402/11/28	7,080	7,120	6,800	6,950	-0.86	6,890	-1.71	4.71	4.34 M	2.99 B	2.14	1.13	41.56	98.04	9.01 M	47.29 M	-5.25	-1.69 B
133	1402/11/25	7,150	7,160	6,940	6,940	-3.48	7,010	-2.5	3.17	2.44 M	1.71 B	1.09	0.64	88.56	100.0	8.44 M	28.44 M	-3.37	-195.16 M
134	1402/11/24	7,060	7,260	7,010	7,190	0.7	7,190	0.7	3.57	1.68 M	1.2 B	0.56	0.44	84.61	100.0	14.56 M	15.85 M	-1.09	-185.34 M
135	1402/11/23	7,190	7,290	7,080	7,100	-1.53	7,140	-0.97	2.97	1.3 M	925.15 M	0.31	0.33	77.28	77.96	7.94 M	12.02 M	-1.51	-6.23 M
136	1402/11/21	7,290	7,290	7,110	7,240	1.83	7,210	1.41	2.53	1.24 M	894.8 M	0.27	0.32	90.06	100.0	9.37 M	19.88 M	-2.12	-88.92 M
137	1402/11/18	7,110	7,180	7,030	7,180	0.28	7,110	-0.7	2.13	3.47 M	2.47 B	0.84	0.9	95.63	97.08	15.34 M	34.75 M	-2.27	-35.8 M
138	1402/11/17	7,270	7,290	7,090	7,160	-1.38	7,160	-1.38	2.82	3.53 M	2.53 B	0.81	0.95	87.14	91.85	11.85 M	42.23 M	-3.56	-118.98 M
139	1402/11/16	7,220	7,440	7,160	7,190	-0.14	7,260	0.83	3.91	5.38 M	3.9 B	1.07	1.54	74.77	81.97	16.97 M	47.75 M	-2.81	-280.75 M
140	1402/11/15	7,570	7,570	7,100	7,200	-1.91	7,200	-1.91	6.62	7.2 M	5.19 B	1.35	2.22	49.17	98.07	12.5 M	103.78 M	-8.3	-2.54 B
141	1402/11/14	7,390	7,460	7,250	7,250	-0.96	7,340	0.27	2.9	3.04 M	2.23 B	0.54	0.94	54.7	87.46	9.11 M	47.59 M	-5.23	-730.8 M
142	1402/11/11	7,250	7,400	7,240	7,300	-0.68	7,320	-0.41	2.21	1.47 M	1.08 B	0.26	0.45	65.06	100.0	8.26 M	24.52 M	-2.97	-376.93 M
143	1402/11/10	7,390	7,560	7,240	7,300	-0.54	7,350	0.14	4.42	4.76 M	3.5 B	0.91	1.54	76.8	95.38	18.91 M	38.34 M	-2.03	-649.87 M
144	1402/11/09	7,480	7,520	7,240	7,300	-4.2	7,340	-3.67	3.87	8.6 M	6.31 B	2.3	3.17	79.0	85.19	19.63 M	60.4 M	-3.08	-390.54 M
145	1402/11/08	7,710	7,880	7,500	7,500	-4.21	7,620	-2.68	5.07	8.76 M	6.67 B	3.64	3.75	72.78	100.0	23.13 M	78.52 M	-3.39	-1.82 B
146	1402/11/07	7,960	7,960	7,690	7,840	-0.13	7,830	-0.25	3.51	4.3 M	3.37 B	1.26	1.88	31.49	96.82	11.52 M	58.18 M	-5.05	-2.2 B
147	1402/11/04	7,800	8,000	7,730	7,870	1.55	7,850	1.29	3.49	1.45 M	1.14 B	0.4	0.63	90.5	98.6	14.54 M	25.56 M	-1.76	-92.42 M
148	1402/11/03	7,900	7,900	7,660	7,810	-1.76	7,750	-2.52	3.13	2.9 M	2.25 B	0.84	1.25	35.3	100.0	9.92 M	29.57 M	-2.98	-1.45 B
149	1402/11/02	8,110	8,130	7,830	7,830	-2.49	7,950	-1.0	3.83	1.25 M	995.34 M	0.36	0.49	81.67	91.5	8.93 M	13.01 M	-1.46	-97.79 M
150	1402/11/01	7,890	8,150	7,890	7,990	-2.56	8,030	-2.07	3.3	2.13 M	1.71 B	0.58	0.83	81.63	58.53	15.68 M	17.56 M	-1.12	394.9 M
151	1402/10/30	8,100	8,350	7,950	8,000	-0.5	8,200	1.99	5.03	9.35 M	7.67 B	4.23	4.11	89.44	76.97	25.8 M	41.88 M	-1.62	957.35 M
152	1402/10/27	8,110	8,130	7,920	8,060	-0.62	8,040	-0.86	2.65	2.37 M	1.9 B	1.11	0.94	80.35	46.57	33.26 M	19.28 M	1.73	643.19 M
153	1402/10/26	7,950	8,300	7,890	8,180	1.11	8,110	0.25	5.2	2.1 M	1.7 B	1.15	0.68	69.51	75.91	42.2 M	19.26 M	2.19	-108.91 M
154	1402/10/25	8,140	8,210	8,000	8,040	-1.83	8,090	-1.22	2.63	1.21 M	982.04 M	0.7	0.35	60.0	98.51	14.03 M	21.03 M	-1.5	-378.17 M
155	1402/10/24	8,010	8,300	7,970	8,250	2.36	8,190	1.61	4.14	3.21 M	2.63 B	2.05	0.93	70.24	48.65	30.26 M	12.91 M	2.34	567.29 M
156	1402/10/23	7,970	8,150	7,800	8,020	0.25	8,060	0.75	4.49	2.16 M	1.74 B	1.21	0.62	19.46	65.66	8.93 M	14.32 M	-1.6	-805.72 M
157	1402/10/20	7,840	8,100	7,840	7,990	1.4	8,000	1.52	3.32	1.97 M	1.57 B	1.11	0.57	70.61	72.45	23.14 M	14.61 M	1.58	-28.95 M
158	1402/10/19	7,940	7,940	7,840	7,900	0.25	7,880	0.0	1.28	600.88 K	473.28 M	0.32	0.17	86.7	83.31	12.82 M	7.04 M	1.82	16.06 M
159	1402/10/18	7,990	7,990	7,840	7,850	-0.63	7,880	-0.25	1.91	776.37 K	611.55 M	0.4	0.21	78.13	100.0	9.37 M	10.92 M	-1.17	-133.75 M
160	1402/10/17	7,800	8,110	7,800	7,900	0.77	7,900	0.77	3.97	2.31 M	1.83 B	1.33	0.61	85.77	13.26	18.21 M	5.63 M	3.23	1.32 B
161	1402/10/16	7,900	7,980	7,790	7,900	-1.13	7,840	-1.88	2.44	3.26 M	2.56 B	1.89	0.87	50.86	98.65	12.39 M	36.55 M	-2.95	-1.22 B
162	1402/10/13	8,010	8,100	7,940	7,960	-1.85	7,990	-1.48	2.02	1.93 M	1.54 B	1.16	0.45	55.27	100.0	11.83 M	35.03 M	-2.96	-689.45 M
163	1402/10/12	8,110	8,200	8,040	8,090	-0.74	8,110	-0.49	1.99	1.06 M	859.05 M	0.49	0.23	86.1	88.04	19.99 M	11.82 M	1.69	-16.71 M
164	1402/10/11	8,000	8,190	8,000	8,150	1.75	8,150	1.75	2.38	1.18 M	962.93 M	0.37	0.25	89.58	87.24	21.04 M	10.91 M	1.93	22.45 M
165	1402/10/10	8,040	8,100	7,990	8,050	-0.49	8,010	-0.99	1.38	1.27 M	1.02 B	0.39	0.27	53.84	100.0	9.16 M	20.01 M	-2.19	-470.94 M
166	1402/10/09	8,300	8,300	7,960	8,010	-2.2	8,090	-1.22	4.27	3.18 M	2.57 B	0.94	0.69	41.69	97.18	10.31 M	39.66 M	-3.85	-1.43 B
167	1402/10/06	8,170	8,250	8,150	8,200	-1.09	8,190	-1.21	1.23	1.63 M	1.33 B	0.36	0.36	77.8	100.0	17.3 M	15.52 M	1.12	-296.26 M
168	1402/10/05	8,310	8,450	8,130	8,170	-1.33	8,290	0.12	3.94	3.52 M	2.92 B	0.55	0.79	79.94	87.14	19.61 M	18.98 M	1.03	-210.01 M
169	1402/10/04	7,930	8,370	7,930	8,370	4.89	8,280	3.76	5.55	6.38 M	5.28 B	0.89	1.48	89.65	77.41	49.34 M	22.47 M	2.2	646.86 M
170	1402/10/03	8,070	8,070	7,900	7,980	-0.5	7,980	-0.5	2.15	1.68 M	1.34 B	0.23	0.39	78.55	100.0	14.42 M	23.11 M	-1.6	-287.47 M
171	1402/10/02	8,190	8,190	7,950	7,960	-2.21	8,020	-1.47	3.02	3.71 M	2.97 B	0.53	0.75	43.12	100.0	12.7 M	59.49 M	-4.68	-1.69 B
172	1402/09/29	8,530	8,530	8,000	8,080	-2.3	8,140	-1.57	6.62	7.13 M	5.8 B	1.2	1.52	49.26	99.99	17.02 M	79.49 M	-4.67	-2.94 B
173	1402/09/28	8,050	8,350	7,970	8,350	4.9	8,270	3.89	4.77	13.1 M	10.84 B	3.69	3.18	57.29	86.44	48.89 M	38.71 M	1.26	-3.16 B
174	1402/09/27	7,640	8,050	7,630	8,010	4.03	7,960	3.38	5.5	10.23 M	8.15 B	3.99	2.64	39.89	97.61	28.76 M	54.47 M	-1.89	-4.7 B
175	1402/09/25	7,650	7,800	7,600	7,770	1.04	7,700	0.13	2.63	1.97 M	1.51 B	0.69	0.51	77.63	95.54	14.88 M	21.92 M	-1.47	-271.17 M
176	1402/09/22	7,680	7,850	7,600	7,650	-1.67	7,690	-1.16	3.29	2.59 M	1.99 B	0.88	0.69	63.04	91.03	13.49 M	34.84 M	-2.58	-557.08 M
177	1402/09/21	7,990	7,990	7,640	7,790	-0.51	7,780	-0.64	4.58	1.82 M	1.41 B	0.37	0.48	79.42	87.58	10.88 M	14.37 M	-1.32	-115.09 M
178	1402/09/20	8,020	8,020	7,710	7,870	2.74	7,830	2.22	4.02	1.17 M	913.04 M	0.18	0.3	87.1	88.96	16.23 M	18.05 M	-1.11	-16.93 M
179	1402/09/13	8,000	8,190	8,000	8,150	1.49	8,110	1.0	2.38	5.27 M	4.27 B	0.88	1.27	96.94	99.92	24.52 M	33.63 M	-1.37	-127.48 M
180	1402/09/12	8,170	8,190	7,910	8,100	0.12	8,030	-0.74	3.54	3.47 M	2.79 B	0.63	0.8	96.2	96.55	18.64 M	34.09 M	-1.83	-9.6 M
181	1402/09/11	7,910	8,160	7,910	8,100	2.53	8,090	2.41	3.16	2.96 M	2.4 B	0.58	0.67	100.0	97.07	23.26 M	23.98 M	-1.03	70.16 M
182	1402/09/08	8,140	8,140	7,710	7,900	-0.38	7,900	-0.38	5.58	11.5 M	9.08 B	3.81	2.96	91.11	99.25	41.36 M	152.72 M	-3.69	-738.97 M
183	1402/09/07	8,020	8,150	7,880	7,910	-2.1	7,930	-1.86	3.43	8.95 M	7.1 B	6.19	2.58	52.97	98.56	39.59 M	102.92 M	-2.6	-3.24 B
184	1402/09/06	8,110	8,310	8,000	8,090	0.0	8,080	-0.12	3.88	3.08 M	2.49 B	2.09	0.92	62.22	52.91	23.49 M	28.66 M	-1.22	232.03 M
185	1402/09/05	8,030	8,220	8,010	8,140	-0.85	8,090	-1.46	2.62	1.07 M	868.07 M	0.59	0.31	44.91	95.4	6.39 M	15.63 M	-2.44	-438.29 M
186	1402/09/04	8,120	8,350	8,010	8,180	1.61	8,210	1.99	4.24	847.77 K	695.97 M	0.18	0.23	92.44	88.35	11.49 M	9.04 M	1.27	28.48 M
187	1402/09/01	8,220	8,220	8,000	8,100	-0.86	8,050	-1.47	2.75	1.15 M	925.0 M	0.23	0.31	86.81	96.71	9.91 M	14.2 M	-1.43	-91.6 M
188	1402/08/30	8,110	8,210	8,100	8,200	-0.24	8,170	-0.61	1.36	1.08 M	883.86 M	0.21	0.29	93.61	100.0	14.02 M	17.33 M	-1.24	-56.47 M
189	1402/08/29	8,460	8,460	8,130	8,180	-4.33	8,220	-3.86	4.06	3.24 M	2.66 B	0.59	0.91	61.15	54.68	15.94 M	17.11 M	-1.07	172.01 M
190	1402/08/28	8,580	8,730	8,330	8,330	-1.88	8,550	0.71	4.8	2.76 M	2.36 B	0.54	0.8	87.61	93.39	13.09 M	15.41 M	-1.18	-136.39 M
191	1402/08/27	8,380	8,510	8,160	8,510	4.93	8,490	4.69	4.29	15.66 M	13.29 B	7.45	5.77	54.23	47.4	58.61 M	29.04 M	2.02	906.96 M
192	1402/08/24	8,100	8,280	8,000	8,170	2.13	8,110	1.38	3.5	1.92 M	1.56 B	0.83	0.72	85.53	77.49	33.35 M	13.14 M	2.54	125.43 M
193	1402/08/23	8,050	8,090	7,840	8,060	1.77	8,000	1.01	3.19	1.76 M	1.41 B	0.69	0.66	91.38	80.3	20.76 M	16.63 M	1.25	156.01 M
194	1402/08/22	8,010	8,040	7,730	8,000	-0.74	7,920	-1.74	4.01	5.18 M	4.1 B	1.39	2.13	97.99	53.26	27.54 M	22.3 M	1.23	1.84 B
195	1402/08/21	8,100	8,110	8,030	8,070	-0.62	8,060	-0.74	1.0	950.15 K	766.09 M	0.19	0.39	93.29	99.99	19.32 M	15.32 M	1.26	-51.32 M
196	1402/08/20	8,200	8,260	8,090	8,100	-0.37	8,120	-0.12	2.1	700.38 K	568.36 M	0.12	0.28	98.57	99.5	15.56 M	9.75 M	1.6	-5.27 M
197	1402/08/17	8,350	8,370	8,050	8,200	-2.03	8,130	-2.87	3.98	2.96 M	2.41 B	0.56	1.25	84.6	100.0	20.77 M	32.96 M	-1.59	-370.44 M
198	1402/08/16	8,420	8,520	8,060	8,350	-0.48	8,370	-0.24	5.71	3.03 M	2.54 B	0.64	1.34	85.5	96.86	19.92 M	15.09 M	1.32	-288.36 M
199	1402/08/15	8,330	8,410	8,160	8,400	4.87	8,390	4.74	3.06	10.97 M	9.2 B	4.06	6.3	68.45	93.75	32.62 M	31.24 M	1.04	-2.33 B
200	1402/08/14	7,780	8,030	7,670	8,030	4.97	8,010	4.71	4.69	7.42 M	5.95 B	4.29	4.33	52.66	60.69	58.03 M	25.43 M	2.28	-477.69 M
201	1402/08/13	7,390	7,670	7,360	7,670	4.92	7,650	4.65	4.21	4.49 M	3.43 B	2.52	2.84	44.65	58.73	25.97 M	24.28 M	1.07	-483.16 M
202	1402/08/10	7,270	7,380	7,200	7,300	-2.14	7,310	-2.01	2.5	478.71 K	349.99 M	0.23	0.3	61.8	85.74	8.32 M	9.68 M	-1.16	-83.8 M
203	1402/08/09	7,500	7,550	7,380	7,420	-0.67	7,460	-0.13	2.3	494.97 K	369.34 M	0.22	0.3	85.21	78.37	12.11 M	6.89 M	1.76	25.3 M
204	1402/08/08	7,400	7,530	7,400	7,500	3.31	7,470	2.89	1.76	605.53 K	452.6 M	0.26	0.36	100.0	78.53	9.84 M	8.89 M	1.11	97.17 M
205	1402/08/07	7,180	7,380	7,180	7,270	0.97	7,260	0.83	2.79	2.59 M	1.88 B	1.28	1.59	90.81	94.77	34.77 M	46.79 M	-1.35	-74.27 M
206	1402/08/06	7,310	7,400	7,110	7,120	-4.3	7,200	-3.23	4.08	4.75 M	3.42 B	4.0	3.2	67.21	96.67	48.9 M	35.54 M	1.38	-1.01 B
207	1402/08/03	7,500	7,550	7,290	7,420	-0.67	7,440	-0.4	3.57	2.1 M	1.56 B	2.0	1.48	86.65	94.49	26.05 M	27.35 M	-1.05	-122.51 M
208	1402/08/02	7,440	7,660	7,400	7,420	-1.46	7,470	-0.8	3.51	1.34 M	1.0 B	1.32	0.93	76.72	100.0	18.33 M	22.29 M	-1.22	-233.52 M
209	1402/08/01	7,500	7,610	7,430	7,590	0.0	7,530	-0.79	2.42	897.82 K	676.42 M	0.9	0.57	93.12	98.03	28.63 M	16.17 M	1.77	-33.2 M
210	1402/07/30	7,410	7,670	7,410	7,660	2.13	7,590	1.2	3.51	1.02 M	774.19 M	1.11	0.66	93.2	84.26	30.07 M	12.54 M	2.4	69.27 M
211	1402/07/29	7,480	7,600	7,450	7,540	0.94	7,500	0.4	2.01	572.75 K	429.64 M	0.48	0.36	78.32	83.47	16.82 M	9.96 M	1.69	-22.12 M
212	1402/07/26	7,500	7,590	7,390	7,470	-2.35	7,470	-2.35	2.71	1.42 M	1.06 B	1.33	0.92	49.93	95.97	16.09 M	26.16 M	-1.63	-489.44 M
213	1402/07/25	7,620	7,730	7,590	7,600	2.29	7,650	2.96	1.84	1.17 M	894.71 M	1.19	0.73	94.95	86.65	29.29 M	13.6 M	2.15	74.23 M
214	1402/07/24	7,390	7,560	7,350	7,500	1.49	7,430	0.54	2.86	794.22 K	590.21 M	0.85	0.5	76.09	94.36	9.17 M	12.11 M	-1.32	-107.81 M
215	1402/07/23	7,400	7,500	7,350	7,370	-1.86	7,390	-1.6	2.04	630.53 K	466.05 M	0.29	0.38	84.84	97.53	7.06 M	12.99 M	-1.84	-59.12 M
216	1402/07/22	7,820	7,850	7,400	7,440	-4.37	7,510	-3.47	6.08	1.91 M	1.43 B	0.88	0.98	40.96	96.49	6.52 M	21.93 M	-3.36	-795.16 M
217	1402/07/19	7,650	7,900	7,650	7,700	-0.9	7,780	0.13	3.27	847.15 K	659.5 M	0.39	0.43	83.76	91.48	8.25 M	12.84 M	-1.56	-50.91 M
218	1402/07/18	7,650	7,890	7,650	7,830	1.42	7,770	0.65	3.14	731.81 K	568.88 M	0.32	0.35	81.36	94.93	15.96 M	10.39 M	1.54	-77.18 M
219	1402/07/17	7,520	7,900	7,520	7,640	-1.8	7,720	-0.77	5.05	534.55 K	412.87 M	0.22	0.19	64.85	100.0	9.56 M	9.6 M	-1.0	-145.14 M
220	1402/07/16	7,920	8,140	7,600	7,620	-4.75	7,780	-2.75	7.11	6.95 M	5.4 B	5.06	2.79	12.89	99.7	8.29 M	43.1 M	-5.2	-4.69 B
221	1402/07/15	8,100	8,100	7,940	8,030	0.12	8,000	-0.25	2.02	1.81 M	1.45 B	1.3	0.73	20.06	99.23	14.51 M	20.8 M	-1.43	-1.14 B
222	1402/07/12	7,910	8,060	7,910	8,010	0.38	8,020	0.5	1.9	922.34 K	739.59 M	0.67	0.37	55.59	96.29	10.82 M	15.83 M	-1.46	-301.01 M
223	1402/07/10	7,900	8,130	7,820	8,130	2.26	7,980	0.38	3.96	1.25 M	997.91 M	0.84	0.5	70.84	97.39	20.79 M	12.96 M	1.6	-265.03 M
224	1402/07/09	8,000	8,080	7,900	8,000	-0.99	7,950	-1.61	2.28	1.3 M	1.04 B	0.68	0.51	36.98	99.72	10.94 M	17.2 M	-1.57	-649.43 M
225	1402/07/08	8,180	8,190	7,990	8,050	-0.25	8,080	0.12	2.5	1.59 M	1.28 B	0.95	0.61	72.37	100.0	30.98 M	12.35 M	2.51	-354.8 M
226	1402/07/05	8,110	8,180	8,000	8,070	-0.12	8,070	-0.12	2.25	1.88 M	1.52 B	1.17	0.7	49.22	95.58	31.18 M	17.72 M	1.76	-704.99 M
227	1402/07/04	8,030	8,150	8,010	8,100	1.0	8,080	0.75	1.75	898.09 K	725.25 M	0.57	0.32	48.38	96.51	15.26 M	12.73 M	1.2	-349.06 M
228	1402/07/03	8,070	8,150	7,950	8,100	0.0	8,020	-0.99	2.52	1.75 M	1.4 B	1.03	0.61	78.61	94.42	26.21 M	13.92 M	1.88	-221.35 M
229	1402/07/01	7,830	8,170	7,800	8,170	4.48	8,100	3.58	4.74	3.52 M	2.85 B	3.19	1.25	28.18	95.08	15.47 M	20.41 M	-1.32	-1.91 B
230	1402/06/29	7,810	7,970	7,790	7,800	-0.89	7,820	-0.64	2.31	323.09 K	252.6 M	0.23	0.11	96.73	96.65	5.96 M	7.4 M	-1.24	216.65 K
231	1402/06/28	7,980	8,050	7,770	7,880	-1.25	7,870	-1.38	3.6	1.53 M	1.2 B	0.58	0.53	59.67	99.44	12.38 M	21.76 M	-1.76	-478.65 M
232	1402/06/27	7,950	8,050	7,940	7,970	-0.37	7,980	-0.25	1.39	748.74 K	597.26 M	0.27	0.26	98.0	97.3	15.4 M	11.62 M	1.33	4.17 M
233	1402/06/26	8,050	8,100	7,930	8,040	1.13	8,000	0.63	2.14	2.32 M	1.86 B	0.81	0.83	86.46	95.24	24.7 M	18.23 M	1.35	-162.93 M
234	1402/06/22	7,900	8,100	7,900	8,010	0.63	7,950	-0.13	2.53	598.29 K	475.41 M	0.11	0.21	96.15	98.11	9.71 M	10.35 M	-1.07	-9.29 M
235	1402/06/21	7,850	8,190	7,850	7,960	0.25	7,960	0.25	4.33	1.68 M	1.34 B	0.3	0.61	45.83	95.0	11.35 M	17.89 M	-1.58	-657.33 M
236	1402/06/20	8,000	8,040	7,850	7,900	-1.25	7,940	-0.75	2.42	7.9 M	6.27 B	1.86	3.16	41.65	88.24	31.48 M	112.97 M	-3.59	-2.92 B
237	1402/06/19	7,910	8,070	7,850	7,950	-1.12	8,000	-0.5	2.8	1.34 M	1.07 B	0.31	0.53	97.8	87.18	18.36 M	12.44 M	1.48	113.6 M
238	1402/06/18	8,100	8,270	7,900	7,930	-3.41	8,040	-2.07	4.68	2.81 M	2.26 B	0.71	1.11	96.25	68.29	21.96 M	14.98 M	1.47	631.63 M
239	1402/06/14	8,120	8,220	7,920	8,220	4.98	8,210	4.85	3.79	14.28 M	11.73 B	9.66	7.08	66.01	83.56	33.66 M	34.03 M	-1.01	-2.06 B
240	1402/06/13	7,800	7,950	7,730	7,800	0.52	7,830	0.9	2.85	1.31 M	1.03 B	0.73	0.61	92.57	92.05	10.79 M	17.81 M	-1.65	5.31 M
241	1402/06/12	7,720	7,880	7,690	7,800	0.52	7,760	0.0	2.47	1.49 M	1.15 B	0.65	0.68	93.72	55.43	11.52 M	13.06 M	-1.13	442.27 M
242	1402/06/11	8,000	8,000	7,700	7,750	-1.77	7,760	-1.65	3.9	1.47 M	1.14 B	0.56	0.61	87.62	97.93	11.09 M	18.28 M	-1.65	-117.45 M
243	1402/06/08	7,660	8,000	7,650	7,900	1.94	7,890	1.81	4.58	1.21 M	956.01 M	0.41	0.48	100.0	93.15	19.92 M	8.32 M	2.39	65.51 M
244	1402/06/07	8,040	8,040	7,650	7,680	-2.91	7,750	-2.02	5.1	1.91 M	1.48 B	0.61	0.75	81.19	87.72	9.26 M	15.47 M	-1.67	-96.64 M
245	1402/06/06	7,990	8,170	7,800	7,810	-3.46	7,910	-2.22	4.74	2.84 M	2.25 B	1.0	1.05	92.07	45.93	11.07 M	13.24 M	-1.2	1.04 B
246	1402/06/05	7,950	8,280	7,910	7,990	0.5	8,090	1.76	4.68	4.01 M	3.25 B	1.78	1.49	93.53	64.48	18.08 M	14.24 M	1.27	943.39 M
247	1402/06/04	7,990	8,010	7,860	7,960	4.33	7,950	4.19	1.91	3.21 M	2.56 B	1.81	1.22	45.32	80.92	28.25 M	49.23 M	-1.74	-909.59 M
248	1402/06/01	7,530	7,860	7,390	7,820	3.85	7,630	1.33	6.36	2.73 M	2.08 B	1.9	1.01	79.35	49.72	34.43 M	13.45 M	2.56	617.05 M
249	1402/05/31	7,350	7,620	7,300	7,450	0.0	7,530	1.07	4.38	2.81 M	2.11 B	2.65	1.02	58.27	98.49	20.2 M	16.8 M	1.2	-850.63 M
250	1402/05/30	7,500	7,620	7,360	7,400	-0.13	7,450	0.54	3.53	1.41 M	1.05 B	1.48	0.51	46.11	89.79	10.51 M	12.55 M	-1.19	-457.87 M
251	1402/05/29	7,420	7,580	7,360	7,400	-0.27	7,410	-0.13	2.99	1.12 M	830.47 M	0.92	0.38	54.15	79.2	8.82 M	13.7 M	-1.55	-208.09 M
252	1402/05/28	7,450	7,600	7,380	7,390	0.14	7,420	0.54	2.98	824.55 K	611.47 M	0.61	0.23	59.66	97.98	15.2 M	11.1 M	1.37	-234.31 M
253	1402/05/25	7,430	7,530	7,300	7,370	0.14	7,380	0.27	3.15	1.02 M	748.79 M	0.57	0.27	53.54	93.44	6.47 M	7.77 M	-1.2	-298.76 M
254	1402/05/24	7,450	7,540	7,300	7,310	-3.82	7,360	-3.16	3.29	923.8 K	679.77 M	0.38	0.21	78.76	99.66	6.53 M	10.58 M	-1.62	-142.03 M
255	1402/05/23	7,700	7,770	7,480	7,490	-0.13	7,600	1.33	3.88	869.1 K	660.37 M	0.29	0.19	71.53	96.5	7.27 M	10.62 M	-1.46	-164.89 M
256	1402/05/22	7,390	7,800	7,350	7,590	0.26	7,500	-0.92	6.12	2.43 M	1.83 B	0.81	0.54	68.71	57.85	10.91 M	10.06 M	1.08	198.25 M
257	1402/05/21	7,650	7,830	7,420	7,430	-4.87	7,570	-3.07	5.53	1.47 M	1.11 B	0.38	0.31	62.73	88.73	8.29 M	9.76 M	-1.18	-288.69 M
258	1402/05/18	7,690	7,940	7,620	7,720	1.58	7,810	2.76	4.2	3.18 M	2.49 B	0.8	0.67	38.54	94.43	9.58 M	16.89 M	-1.76	-1.39 B
259	1402/05/17	7,750	7,940	7,480	7,490	-4.46	7,600	-3.06	6.15	4.11 M	3.12 B	1.15	0.88	78.59	96.67	11.79 M	38.17 M	-3.24	-563.83 M
260	1402/05/16	7,900	8,060	7,780	7,800	-2.74	7,840	-2.24	3.6	3.79 M	2.97 B	0.94	0.81	82.66	78.76	15.63 M	22.07 M	-1.41	115.59 M
261	1402/05/15	8,220	8,370	7,900	7,940	-4.11	8,020	-3.14	5.95	2.47 M	1.98 B	0.58	0.53	85.78	57.43	9.55 M	14.41 M	-1.51	561.78 M
262	1402/05/14	8,110	8,400	8,000	8,380	4.62	8,280	3.37	5.0	5.56 M	4.61 B	1.55	1.24	65.7	85.41	28.01 M	17.03 M	1.65	-907.91 M
263	1402/05/10	7,820	8,150	7,740	7,970	2.57	8,010	3.09	5.3	3.92 M	3.14 B	1.06	0.88	69.95	78.83	18.95 M	13.61 M	1.39	-279.06 M
264	1402/05/09	7,660	7,940	7,620	7,820	1.96	7,770	1.3	4.2	2.15 M	1.67 B	0.55	0.47	84.71	95.78	23.63 M	16.36 M	1.44	-185.36 M
265	1402/05/08	7,700	7,890	7,480	7,810	-0.76	7,670	-2.54	5.48	6.03 M	4.62 B	1.98	1.38	58.47	97.24	18.02 M	25.98 M	-1.44	-1.79 B
266	1402/05/07	7,750	7,990	7,610	7,740	0.78	7,870	2.47	4.99	3.81 M	3.0 B	1.15	0.9	60.1	86.75	24.04 M	16.16 M	1.49	-799.28 M
267	1402/05/04	7,810	7,900	7,550	7,570	-3.07	7,680	-1.66	4.64	2.02 M	1.55 B	0.37	0.47	72.98	86.76	8.79 M	14.03 M	-1.6	-213.86 M
268	1402/05/03	7,550	7,850	7,550	7,700	2.94	7,810	4.41	3.97	4.45 M	3.47 B	0.78	1.04	91.28	94.99	20.85 M	15.63 M	1.33	-128.87 M
269	1402/05/02	7,500	7,740	7,250	7,740	4.88	7,480	1.36	6.76	3.43 M	2.57 B	0.47	0.81	61.85	99.06	8.97 M	17.66 M	-1.97	-955.29 M
270	1402/05/01	7,500	7,500	7,110	7,240	-2.69	7,380	-0.81	5.49	1.53 M	1.12 B	0.19	0.36	88.14	100.0	8.0 M	12.93 M	-1.62	-133.42 M
271	1402/04/31	7,940	7,940	7,410	7,410	-5.0	7,440	-4.62	7.15	5.22 M	3.88 B	0.7	1.24	65.13	86.63	10.62 M	17.42 M	-1.64	-834.2 M
272	1402/04/28	7,770	7,950	7,480	7,900	4.22	7,800	2.9	6.28	13.05 M	10.18 B	2.23	3.52	98.97	73.14	36.11 M	19.91 M	1.81	2.63 B
273	1402/04/27	7,490	7,660	7,370	7,660	4.93	7,580	3.84	3.93	5.24 M	3.97 B	0.95	1.45	91.36	100.0	14.51 M	19.66 M	-1.35	-343.3 M
274	1402/04/26	7,260	7,470	6,950	7,440	4.49	7,300	2.53	7.48	11.4 M	8.32 B	2.97	3.27	79.48	67.76	17.98 M	15.29 M	1.18	975.44 M
275	1402/04/25	7,260	7,500	7,040	7,370	-0.41	7,120	-3.78	6.53	5.51 M	3.92 B	1.58	1.67	56.83	100.0	10.04 M	23.22 M	-2.31	-1.69 B
276	1402/04/24	7,300	7,580	7,280	7,290	-0.14	7,400	1.37	4.12	1.9 M	1.41 B	0.54	0.54	96.61	99.17	8.28 M	15.0 M	-1.81	-35.96 M
277	1402/04/21	7,320	7,570	7,230	7,430	-2.37	7,300	-4.07	4.7	5.18 M	3.79 B	1.77	1.46	53.02	100.0	8.06 M	21.88 M	-2.71	-1.78 B
278	1402/04/20	7,630	7,990	7,320	7,440	-3.12	7,610	-0.91	9.15	3.51 M	2.67 B	1.18	0.95	81.09	95.83	9.22 M	19.1 M	-2.07	-393.6 M
279	1402/04/19	7,720	7,800	7,620	7,660	-1.79	7,680	-1.54	2.36	3.07 M	2.36 B	0.98	0.66	48.09	100.0	7.32 M	17.48 M	-2.39	-1.22 B
280	1402/04/18	7,810	7,960	7,750	7,880	-1.01	7,800	-2.01	2.71	3.76 M	2.94 B	1.34	0.61	46.29	100.0	7.72 M	25.75 M	-3.33	-1.58 B
281	1402/04/17	7,780	8,120	7,780	7,860	-1.38	7,960	-0.13	4.37	2.22 M	1.77 B	0.84	0.34	95.67	98.0	10.44 M	12.38 M	-1.19	-41.25 M
282	1402/04/14	7,860	8,080	7,850	7,970	0.5	7,970	0.5	2.93	2.1 M	1.67 B	0.74	0.27	99.53	99.93	11.03 M	13.49 M	-1.22	-6.74 M
283	1402/04/13	7,970	8,090	7,810	7,860	-1.13	7,930	-0.25	3.59	3.78 M	3.0 B	1.31	0.23	82.25	94.82	9.56 M	23.11 M	-2.42	-377.0 M
284	1402/04/12	8,090	8,090	7,900	7,970	-0.13	7,950	-0.38	2.41	3.76 M	2.99 B	1.44	0.23	95.21	98.56	12.69 M	24.52 M	-1.93	-99.95 M
285	1402/04/11	7,750	8,110	7,750	7,960	1.27	7,980	1.53	4.65	2.13 M	1.7 B	0.77	0.13	100.0	90.89	13.61 M	12.68 M	1.07	155.08 M
286	1402/04/10	7,690	7,970	7,690	7,900	1.41	7,860	0.9	3.64	1.43 M	1.12 B	0.45	0.08	90.76	85.09	9.53 M	7.9 M	1.21	63.75 M
287	1402/04/07	7,980	7,980	7,650	7,700	-2.53	7,790	-1.39	4.31	3.01 M	2.35 B	0.93	0.17	88.51	90.16	10.59 M	15.9 M	-1.5	-38.77 M
288	1402/04/06	8,000	8,100	7,750	7,810	-3.58	7,900	-2.47	4.52	4.07 M	3.21 B	1.32	0.24	78.75	100.0	10.45 M	26.1 M	-2.5	-682.28 M
289	1402/04/05	8,230	8,230	8,030	8,100	0.25	8,100	0.25	2.49	2.4 M	1.94 B	0.55	0.14	100.0	85.77	11.22 M	9.46 M	1.19	276.33 M
290	1402/04/04	8,100	8,230	7,940	8,030	1.13	8,080	1.76	3.65	2.94 M	2.38 B	0.7	0.17	78.5	95.93	13.42 M	15.3 M	-1.14	-414.03 M
291	1402/04/03	8,010	8,120	7,840	7,840	-1.88	7,940	-0.63	3.57	3.38 M	2.68 B	0.73	0.2	89.22	100.0	11.68 M	18.63 M	-1.6	-289.26 M
292	1402/03/31	8,000	8,100	7,860	7,910	-0.38	7,990	0.63	3.05	3.39 M	2.71 B	0.65	0.2	99.05	98.28	14.93 M	15.5 M	-1.04	20.82 M
293	1402/03/30	8,220	8,220	7,820	7,980	-2.33	7,940	-2.82	5.12	3.25 M	2.58 B	0.56	0.19	89.06	97.62	10.2 M	13.75 M	-1.35	-220.63 M
294	1402/03/29	8,000	8,230	7,790	8,090	3.19	8,170	4.21	5.65	9.02 M	7.37 B	1.06	0.54	99.85	75.71	28.64 M	17.71 M	1.62	1.78 B
295	1402/03/28	7,850	7,970	7,770	7,850	-1.75	7,840	-1.88	2.57	1.89 M	1.48 B	0.13	0.11	96.81	93.26	9.51 M	13.05 M	-1.37	52.73 M
296	1402/03/27	8,000	8,200	7,830	7,900	-1.62	7,990	-0.5	4.73	5.7 M	4.55 B	0.37	0.34	94.49	82.77	15.05 M	18.3 M	-1.22	533.91 M
297	1402/03/24	8,040	8,180	7,960	8,090	2.93	8,030	2.16	2.76	6.37 M	5.11 B	0.31	0.38	89.93	90.27	16.08 M	19.65 M	-1.22	-17.39 M
298	1402/03/23	7,680	8,040	7,520	8,000	3.49	7,860	1.68	6.91	6.1 M	4.79 B	0.11	0.37	92.22	97.5	13.81 M	14.92 M	-1.08	-253.05 M
299	1402/03/22	8,120	8,340	7,680	7,730	-4.33	7,730	-4.33	8.59	22.37 M	17.29 B	0.44	1.43	83.82	96.45	19.74 M	41.47 M	-2.1	-2.18 B
300	1402/03/21	8,110	8,300	8,060	8,140	-4.01	8,080	-4.72	2.98	33.67 M	27.21 B	0.74	2.32	71.01	84.68	17.33 M	32.18 M	-1.86	-3.72 B
301	1402/03/20	8,530	8,700	8,470	8,470	-4.94	8,480	-4.83	2.72	9.48 M	8.04 B	0.21	0.67	65.77	100.0	15.5 M	44.9 M	-2.9	-2.75 B
302	1402/03/17	9,160	9,170	8,720	8,720	-4.91	8,910	-2.84	5.16	29.7 M	26.46 B	0.73	2.31	93.4	99.27	17.16 M	33.86 M	-1.97	-1.56 B
303	1402/03/16	9,250	9,390	8,990	9,050	-3.31	9,170	-2.03	4.45	174.87 M	160.29 B	28.98	38.85	99.2	26.74	39.1 M	73.27 M	-1.87	116.13 B
304	1402/03/13	9,350	9,660	9,300	9,320	-4.21	9,360	-3.8	3.87	6.14 M	5.75 B	1.16	1.22	44.36	47.8	10.45 M	17.07 M	-1.63	-198.04 M
305	1402/03/10	9,910	9,910	9,480	9,630	2.01	9,730	3.07	4.54	8.58 M	8.35 B	2.1	1.74	99.82	48.58	15.69 M	18.68 M	-1.19	4.28 B
306	1402/03/09	9,400	9,890	9,330	9,860	3.46	9,440	-0.94	6.0	11.13 M	10.5 B	4.11	2.32	99.54	12.81	67.9 M	9.89 M	6.86	9.11 B
307	1402/03/08	9,300	9,700	9,300	9,380	-0.21	9,530	1.38	4.3	1.52 M	1.45 B	0.53	0.27	97.9	97.1	20.26 M	14.96 M	1.35	11.57 M
308	1402/03/07	9,500	9,760	9,400	9,400	-4.95	9,400	-4.95	3.83	2.79 M	2.62 B	1.02	0.47	34.62	100.0	7.21 M	36.45 M	-5.06	-1.72 B
309	1402/03/06	10,100	10,300	9,480	9,580	-3.91	9,890	-0.8	8.65	2.53 M	2.5 B	0.9	0.41	92.33	95.85	18.21 M	13.87 M	1.31	-88.13 M
310	1402/03/03	10,300	10,300	9,820	9,880	0.71	9,970	1.63	4.89	2.5 M	2.49 B	0.87	0.39	91.96	99.2	16.58 M	20.56 M	-1.24	-180.0 M
311	1402/03/02	9,320	9,900	9,320	9,840	3.91	9,810	3.59	6.22	4.21 M	4.13 B	1.68	0.65	100.0	93.53	18.05 M	23.29 M	-1.29	267.25 M
312	1402/03/01	9,780	9,780	9,300	9,300	-1.48	9,470	0.32	5.16	2.43 M	2.3 B	0.88	0.35	93.24	91.65	8.68 M	24.79 M	-2.86	36.55 M
313	1402/02/31	9,400	9,600	9,270	9,410	-2.39	9,440	-2.07	3.56	1.98 M	1.87 B	0.64	0.27	98.31	99.99	13.2 M	18.48 M	-1.4	-31.35 M
314	1402/02/30	9,980	9,990	9,310	9,350	-4.59	9,640	-1.63	7.3	2.95 M	2.85 B	0.84	0.38	90.8	100.0	17.12 M	23.14 M	-1.35	-261.76 M
315	1402/02/27	9,370	9,820	9,370	9,820	4.91	9,800	4.7	4.8	2.85 M	2.79 B	0.55	0.36	100.0	81.36	22.67 M	16.93 M	1.34	519.64 M
316	1402/02/25	9,570	9,570	9,090	9,480	2.82	9,360	1.52	5.28	2.33 M	2.18 B	0.45	0.28	98.09	99.51	19.61 M	18.22 M	1.08	-30.87 M
317	1402/02/24	9,050	9,500	9,020	9,500	4.97	9,220	1.88	5.32	3.7 M	3.41 B	0.7	0.44	81.17	84.28	13.05 M	19.41 M	-1.49	-106.24 M
318	1402/02/23	9,110	9,440	9,040	9,040	-4.94	9,050	-4.84	4.42	3.72 M	3.36 B	0.61	0.32	95.77	70.45	22.38 M	18.81 M	1.19	852.02 M
319	1402/02/20	10,240	10,240	9,440	9,440	-4.93	9,510	-4.23	8.47	5.09 M	4.84 B	0.6	0.44	72.34	49.85	22.01 M	26.5 M	-1.2	1.09 B
320	1402/02/19	9,910	10,190	9,910	9,950	-4.6	9,930	-4.79	2.83	11.27 M	11.2 B	1.49	1.0	58.71	54.84	19.39 M	21.32 M	-1.1	433.69 M
321	1402/02/18	10,430	10,430	10,430	10,430	-4.92	10,430	-4.92	0.0	1.87 M	1.95 B	0.21	0.17	43.1	100.0	14.26 M	27.89 M	-1.96	-1.11 B
322	1402/02/17	11,070	11,490	10,950	10,950	-4.95	10,970	-4.77	4.93	4.34 M	4.76 B	0.39	0.39	41.03	100.0	11.62 M	34.99 M	-3.01	-2.81 B
323	1402/02/16	11,440	11,950	11,060	11,230	-1.66	11,520	0.88	8.05	8.11 M	9.34 B	0.69	0.73	98.32	77.66	25.51 M	21.46 M	1.19	1.93 B
324	1402/02/13	11,130	11,500	10,510	11,160	1.82	11,420	4.2	9.42	17.03 M	19.44 B	1.76	1.64	69.8	50.8	32.47 M	25.01 M	1.3	3.7 B
325	1402/02/12	11,000	11,250	10,600	11,010	1.94	10,960	1.48	6.13	6.46 M	7.09 B	0.63	0.63	69.03	87.89	16.87 M	18.48 M	-1.1	-1.34 B
326	1402/02/11	11,160	11,440	10,530	10,770	-2.8	10,800	-2.53	8.64	8.2 M	8.86 B	0.85	0.83	95.77	85.06	18.13 M	28.32 M	-1.56	948.91 M
327	1402/02/10	10,830	11,130	10,550	11,130	5.0	11,080	4.53	5.5	16.28 M	18.04 B	1.9	1.78	75.93	43.75	29.39 M	21.1 M	1.39	5.81 B
328	1402/02/09	10,300	10,770	10,300	10,490	1.84	10,600	2.91	4.56	11.09 M	11.75 B	1.41	1.27	96.39	50.47	17.72 M	22.3 M	-1.26	5.4 B
329	1402/02/06	10,200	10,450	10,090	10,330	0.0	10,300	-0.29	3.57	6.36 M	6.55 B	0.68	0.75	90.04	89.95	19.53 M	29.17 M	-1.49	5.83 M
330	1402/02/05	10,220	10,570	10,110	10,170	-1.17	10,330	0.39	4.55	9.08 M	9.38 B	1.03	1.11	89.69	79.03	26.04 M	38.59 M	-1.48	999.65 M
331	1402/02/04	10,280	10,520	10,150	10,300	-0.19	10,290	-0.29	3.65	5.2 M	5.35 B	0.54	0.66	83.84	82.34	18.69 M	26.38 M	-1.41	80.24 M
332	1402/01/30	10,390	10,700	10,260	10,270	-4.82	10,320	-4.36	4.29	11.11 M	11.46 B	1.26	1.5	62.49	100.0	12.86 M	47.95 M	-3.73	-4.3 B
333	1402/01/29	10,980	11,200	10,590	10,760	-0.28	10,790	0.0	5.76	7.53 M	8.13 B	0.37	1.07	94.47	82.89	23.77 M	28.19 M	-1.19	941.01 M
334	1402/01/28	10,380	10,890	10,200	10,890	4.91	10,790	3.95	6.76	13.86 M	14.96 B	0.75	2.17	63.24	65.03	44.22 M	31.8 M	1.39	-267.23 M
335	1402/01/27	10,790	10,800	10,230	10,270	-2.1	10,380	-1.05	5.57	6.34 M	6.58 B	0.34	1.04	87.46	100.0	19.59 M	30.06 M	-1.53	-825.28 M
336	1402/01/26	10,400	10,700	10,330	10,550	2.43	10,490	1.84	3.58	9.15 M	9.6 B	0.53	1.6	98.4	99.9	27.7 M	32.72 M	-1.18	-144.11 M
337	1402/01/22	10,450	10,490	10,040	10,290	-0.48	10,300	-0.39	4.48	7.24 M	7.45 B	0.44	1.32	90.21	95.12	22.48 M	28.13 M	-1.25	-365.94 M
338	1402/01/21	10,280	10,340	10,270	10,300	4.57	10,340	4.97	0.68	64.24 M	66.42 B	14.7	28.02	72.18	22.6	63.33 M	41.58 M	1.52	32.93 B
339	1402/01/20	9,910	10,300	9,600	10,280	4.79	9,850	0.41	7.29	5.46 M	5.38 B	1.4	2.67	93.45	87.67	20.03 M	20.51 M	-1.02	311.13 M
340	1402/01/19	9,710	9,870	9,550	9,710	3.3	9,810	4.36	3.35	6.6 M	6.48 B	1.94	3.55	49.66	75.28	15.92 M	24.62 M	-1.55	-1.66 B
341	1402/01/16	9,150	9,700	9,020	9,480	2.49	9,400	1.62	7.54	2.25 M	2.11 B	0.66	1.21	84.9	98.35	14.02 M	13.76 M	1.02	-284.19 M
342	1402/01/15	9,000	9,360	9,000	9,120	2.24	9,250	3.7	4.0	3.39 M	3.14 B	1.23	1.84	95.14	85.26	17.88 M	15.12 M	1.18	310.32 M
343	1402/01/14	9,000	9,060	8,670	9,040	-0.88	8,920	-2.19	4.5	4.16 M	3.71 B	1.64	2.33	87.42	100.0	14.47 M	25.22 M	-1.74	-466.43 M
344	1402/01/09	9,130	9,210	8,920	9,150	1.55	9,120	1.22	3.25	3.09 M	2.82 B	1.36	1.62	97.08	89.59	15.73 M	18.99 M	-1.21	210.91 M
345	1402/01/08	9,030	9,280	8,880	8,980	-0.33	9,010	0.0	4.5	4.16 M	3.75 B	2.24	2.32	90.46	65.99	15.4 M	23.1 M	-1.5	916.63 M
346	1402/01/07	9,000	9,150	8,750	9,020	1.81	9,010	1.69	4.57	2.11 M	1.91 B	1.36	1.14	93.38	72.98	15.34 M	14.96 M	1.03	388.81 M
347	1402/01/06	9,170	9,170	8,600	8,920	0.34	8,860	-0.34	6.63	320.85 K	284.38 M	0.2	0.17	96.86	95.17	9.18 M	5.88 M	1.56	4.81 M
348	1402/01/05	8,740	9,090	8,520	8,880	1.6	8,890	1.72	6.69	3.02 M	2.69 B	2.71	1.65	79.66	86.43	20.2 M	21.91 M	-1.09	-182.01 M
349	1401/12/28	8,760	8,880	8,600	8,810	1.5	8,740	0.69	3.26	1.78 M	1.55 B	1.99	0.98	80.33	99.68	11.15 M	13.59 M	-1.22	-300.93 M
350	1401/12/27	8,510	8,750	8,470	8,720	4.43	8,680	3.95	3.31	2.05 M	1.78 B	3.06	1.16	100.0	99.85	13.48 M	19.31 M	-1.43	2.61 M
351	1401/12/24	8,140	8,440	8,020	8,400	3.45	8,350	2.83	5.24	594.55 K	496.57 M	0.82	0.33	91.51	99.83	6.22 M	8.4 M	-1.35	-41.33 M
352	1401/12/23	8,100	8,200	8,020	8,140	-0.49	8,120	-0.73	2.24	480.63 K	390.37 M	0.43	0.26	81.9	100.0	5.61 M	2.49 M	2.26	-70.68 M
353	1401/12/22	8,370	8,370	8,110	8,170	-0.24	8,180	-0.12	3.21	665.92 K	544.75 M	0.58	0.35	82.66	100.0	8.5 M	6.41 M	1.33	-94.48 M
354	1401/12/21	8,490	8,490	8,160	8,330	-2.12	8,190	-3.76	4.04	673.79 K	552.02 M	0.61	0.35	92.59	100.0	8.11 M	8.24 M	-1.02	-40.9 M
355	1401/12/20	8,670	8,780	8,350	8,390	-0.59	8,510	0.83	5.15	938.14 K	798.54 M	0.62	0.48	78.31	99.79	9.62 M	14.23 M	-1.48	-171.48 M
356	1401/12/16	8,520	8,530	8,260	8,500	3.41	8,440	2.68	3.27	866.88 K	731.63 M	0.49	0.45	76.8	99.04	11.96 M	11.15 M	1.07	-162.69 M
357	1401/12/15	8,520	8,520	8,140	8,200	-2.96	8,220	-2.72	4.67	2.42 M	1.99 B	1.26	1.28	63.33	100.0	11.46 M	32.11 M	-2.8	-730.04 M
358	1401/12/14	8,300	8,600	8,170	8,370	0.72	8,450	1.68	5.26	829.22 K	700.86 M	0.35	0.43	75.71	99.64	8.29 M	10.91 M	-1.32	-167.67 M
359	1401/12/13	8,280	8,600	8,180	8,300	-1.78	8,310	-1.66	5.13	479.1 K	398.11 M	0.14	0.24	84.36	100.0	8.61 M	10.21 M	-1.19	-62.25 M
360	1401/12/10	8,690	8,800	8,260	8,280	-3.5	8,450	-1.52	6.54	2.93 M	2.48 B	0.94	1.4	58.01	98.87	11.98 M	29.51 M	-2.46	-1.01 B
361	1401/12/09	8,680	8,700	8,360	8,500	-1.28	8,580	-0.35	4.07	2.22 M	1.91 B	0.66	1.06	77.22	99.57	15.66 M	22.87 M	-1.46	-426.15 M
362	1401/12/08	8,600	8,900	8,490	8,490	-4.93	8,610	-3.58	4.83	3.15 M	2.72 B	1.02	1.56	57.79	98.2	11.45 M	24.24 M	-2.12	-1.1 B
363	1401/12/07	9,170	9,230	8,600	8,750	-1.24	8,930	0.79	7.33	2.93 M	2.62 B	1.08	1.46	74.79	100.0	11.52 M	17.34 M	-1.51	-660.2 M
364	1401/12/06	8,660	8,870	8,660	8,870	4.97	8,860	4.85	2.42	5.42 M	4.8 B	2.78	2.92	92.45	74.89	29.03 M	23.83 M	1.22	843.65 M
365	1401/12/03	8,550	8,690	8,300	8,650	1.17	8,450	-1.17	4.7	1.87 M	1.58 B	1.04	1.0	47.91	90.19	11.45 M	11.96 M	-1.04	-667.01 M
366	1401/12/02	8,370	8,710	8,280	8,380	0.96	8,550	3.01	5.19	3.42 M	2.92 B	2.58	1.77	81.82	90.7	17.08 M	21.72 M	-1.27	-259.35 M
367	1401/12/01	8,050	8,360	8,000	8,360	4.89	8,300	4.14	4.5	1.77 M	1.47 B	1.3	0.92	50.94	94.02	12.7 M	11.34 M	1.12	-633.78 M
368	1401/11/30	8,100	8,190	7,900	8,000	0.25	7,970	-0.13	3.67	1.16 M	927.15 M	0.86	0.58	41.82	99.91	8.43 M	11.88 M	-1.41	-538.6 M
369	1401/11/26	8,120	8,130	7,800	8,000	1.52	7,980	1.27	4.23	1.54 M	1.23 B	1.21	0.67	20.08	100.0	5.5 M	12.57 M	-2.29	-984.52 M
370	1401/11/25	7,860	7,980	7,850	7,850	0.0	7,880	0.38	1.66	1.13 M	886.82 M	0.84	0.48	35.03	100.0	8.4 M	15.03 M	-1.79	-576.17 M
371	1401/11/24	7,940	8,100	7,800	7,820	0.26	7,850	0.64	3.85	1.01 M	794.58 M	0.78	0.42	48.0	99.01	8.87 M	12.9 M	-1.45	-405.34 M
372	1401/11/23	7,950	7,950	7,570	7,820	0.13	7,800	-0.13	5.02	1.99 M	1.55 B	1.68	0.82	18.13	98.35	4.76 M	22.76 M	-4.78	-1.24 B
373	1401/11/19	7,890	7,950	7,680	7,760	-0.64	7,810	0.0	3.52	1.08 M	841.1 M	0.88	0.43	46.08	98.14	6.92 M	17.94 M	-2.59	-437.81 M
374	1401/11/18	7,880	7,940	7,660	7,750	-0.77	7,810	0.0	3.66	1.16 M	902.03 M	0.84	0.44	63.27	81.02	6.88 M	13.05 M	-1.9	-160.16 M
375	1401/11/17	7,480	7,920	7,480	7,680	-0.39	7,810	1.3	5.88	1.47 M	1.15 B	0.7	0.56	62.29	93.58	12.14 M	14.94 M	-1.23	-359.71 M
376	1401/11/16	7,860	7,990	7,530	7,570	-1.43	7,710	0.39	6.11	836.87 K	645.58 M	0.35	0.3	43.8	100.0	4.35 M	7.97 M	-1.83	-362.83 M
377	1401/11/12	7,530	7,890	7,520	7,720	2.12	7,680	1.59	4.92	1.38 M	1.06 B	0.56	0.49	66.08	97.6	8.11 M	13.56 M	-1.67	-332.82 M
378	1401/11/11	7,700	7,770	7,400	7,550	2.03	7,560	2.16	5.0	1.27 M	956.92 M	0.47	0.44	72.82	89.04	6.17 M	12.53 M	-2.03	-155.26 M
379	1401/11/10	7,740	7,870	7,160	7,510	-0.27	7,400	-1.73	9.92	1.89 M	1.4 B	0.66	0.66	92.68	100.0	9.51 M	16.05 M	-1.69	-102.27 M
380	1401/11/09	7,910	7,980	7,480	7,520	-4.45	7,530	-4.32	6.68	5.18 M	3.9 B	2.33	1.85	52.84	100.0	15.5 M	33.35 M	-2.15	-1.84 B
381	1401/11/08	7,850	8,150	7,780	7,780	-4.89	7,870	-3.79	4.76	2.41 M	1.89 B	0.9	0.81	84.33	100.0	7.64 M	17.86 M	-2.34	-296.68 M
382	1401/11/05	8,250	8,450	8,080	8,140	-0.49	8,180	0.0	4.58	1.49 M	1.22 B	0.55	0.5	68.69	96.76	6.48 M	11.9 M	-1.84	-341.79 M
383	1401/11/04	8,300	8,550	8,090	8,170	-4.0	8,180	-3.88	5.69	2.64 M	2.16 B	0.95	0.9	80.48	100.0	8.28 M	28.83 M	-3.48	-422.08 M
384	1401/11/03	8,790	8,790	8,250	8,350	-3.24	8,510	-1.39	6.55	2.5 M	2.13 B	0.67	0.87	76.7	100.0	8.43 M	24.22 M	-2.87	-496.54 M
385	1401/11/02	8,870	8,870	8,450	8,590	-3.27	8,630	-2.82	4.97	2.05 M	1.77 B	0.57	0.73	76.93	88.46	8.32 M	15.23 M	-1.83	-204.37 M
386	1401/11/01	8,810	8,990	8,550	8,700	-1.25	8,880	0.79	5.15	4.75 M	4.21 B	1.48	1.81	71.16	99.58	15.07 M	28.35 M	-1.88	-1.2 B
387	1401/10/28	8,650	9,080	8,650	8,710	-2.13	8,810	-1.01	4.97	1.52 M	1.34 B	0.46	0.58	65.6	97.48	8.0 M	10.99 M	-1.37	-427.71 M
388	1401/10/27	8,810	9,090	8,780	8,820	1.5	8,900	2.42	3.53	3.05 M	2.71 B	0.95	1.18	93.98	98.39	12.81 M	17.44 M	-1.36	-119.61 M
389	1401/10/26	8,330	8,750	8,330	8,750	4.92	8,690	4.2	5.04	7.35 M	6.39 B	3.03	3.12	43.71	62.9	20.84 M	21.04 M	-1.01	-1.23 B
390	1401/10/24	8,160	8,450	8,100	8,300	-1.78	8,340	-1.3	4.32	1.46 M	1.22 B	0.57	0.62	54.1	100.0	6.88 M	16.96 M	-2.46	-560.6 M
391	1401/10/21	8,350	8,780	8,280	8,300	-3.15	8,450	-1.4	6.04	2.7 M	2.28 B	1.02	1.15	62.49	100.0	11.04 M	23.49 M	-2.13	-854.81 M
392	1401/10/20	8,750	8,800	8,450	8,550	0.0	8,570	0.23	4.14	2.03 M	1.74 B	0.75	0.85	50.66	97.3	7.54 M	16.93 M	-2.25	-811.71 M
393	1401/10/19	8,250	8,700	8,240	8,530	2.9	8,550	3.14	5.58	2.42 M	2.07 B	0.85	0.97	81.27	100.0	13.9 M	14.67 M	-1.06	-387.43 M
394	1401/10/18	7,990	8,440	7,990	8,250	1.98	8,290	2.47	5.63	3.54 M	2.93 B	1.43	1.42	54.13	97.63	12.12 M	18.0 M	-1.49	-1.28 B
395	1401/10/17	8,100	8,230	7,990	8,090	1.25	8,090	1.25	3.0	2.2 M	1.78 B	0.79	0.9	51.37	99.91	8.69 M	23.67 M	-2.72	-862.41 M
396	1401/10/14	7,930	8,100	7,900	8,010	-0.37	7,990	-0.62	2.53	3.1 M	2.48 B	0.94	1.31	39.57	99.87	13.09 M	47.64 M	-3.64	-1.5 B
397	1401/10/13	8,200	8,240	7,980	7,980	-0.99	8,040	-0.25	3.26	2.32 M	1.86 B	0.71	0.99	48.84	100.0	8.66 M	22.99 M	-2.65	-952.63 M
398	1401/10/12	8,100	8,290	7,900	8,040	-0.25	8,060	0.0	4.94	3.1 M	2.5 B	1.07	1.27	63.41	100.0	9.78 M	29.06 M	-2.97	-914.34 M
399	1401/10/11	8,240	8,240	7,980	8,020	-1.6	8,060	-1.1	3.26	1.64 M	1.32 B	0.57	0.69	29.83	100.0	5.25 M	16.94 M	-3.22	-927.04 M
400	1401/10/10	8,490	8,490	8,070	8,080	-4.83	8,150	-4.0	5.2	3.74 M	3.05 B	1.64	1.69	57.86	98.21	10.82 M	31.51 M	-2.91	-1.23 B
401	1401/10/07	8,250	8,560	8,250	8,550	4.78	8,490	4.04	3.76	5.8 M	4.92 B	4.45	2.96	77.85	66.23	25.54 M	19.29 M	1.32	572.02 M
402	1401/10/05	8,040	8,270	8,000	8,240	0.12	8,160	-0.85	3.38	2.03 M	1.65 B	1.8	1.05	51.61	100.0	8.13 M	16.7 M	-2.05	-799.96 M
403	1401/10/04	8,070	8,300	8,070	8,170	0.49	8,230	1.23	2.85	1.34 M	1.1 B	1.0	0.7	67.89	97.81	10.83 M	11.7 M	-1.08	-329.31 M
404	1401/10/03	8,160	8,200	8,020	8,120	2.01	8,130	2.14	2.24	1.49 M	1.21 B	0.9	0.75	62.59	99.97	11.46 M	14.22 M	-1.24	-451.84 M
405	1401/09/30	8,000	8,030	7,860	7,970	0.0	7,960	-0.13	2.16	759.69 K	604.64 M	0.42	0.36	62.4	100.0	7.7 M	8.89 M	-1.15	-227.33 M
406	1401/09/29	8,020	8,080	7,810	7,850	-1.01	7,970	0.5	3.46	902.87 K	719.34 M	0.42	0.36	66.65	100.0	6.66 M	12.19 M	-1.83	-239.93 M
407	1401/09/28	8,050	8,060	7,800	7,880	-0.51	7,930	0.13	3.33	1.13 M	896.68 M	0.45	0.45	62.26	100.0	6.49 M	14.94 M	-2.3	-338.38 M
408	1401/09/27	8,000	8,100	7,770	7,980	1.66	7,920	0.89	4.25	2.44 M	1.93 B	0.84	1.0	57.59	99.79	8.77 M	18.73 M	-2.14	-815.87 M
409	1401/09/26	7,820	8,140	7,630	7,920	-1.37	7,850	-2.24	6.68	3.02 M	2.37 B	1.01	1.28	50.32	93.35	8.28 M	33.03 M	-3.99	-1.02 B
410	1401/09/23	7,990	8,330	7,840	7,960	-0.38	8,030	0.5	6.25	1.62 M	1.3 B	0.55	0.69	57.62	98.49	8.81 M	20.31 M	-2.31	-530.92 M
411	1401/09/22	8,040	8,040	7,600	7,890	3.0	7,990	4.31	5.79	2.48 M	1.98 B	0.92	1.05	64.95	54.69	11.08 M	13.04 M	-1.18	202.93 M
412	1401/09/14	8,430	8,590	8,400	8,580	1.78	8,460	0.36	2.26	2.99 M	2.53 B	1.19	1.27	41.62	92.42	13.5 M	20.7 M	-1.53	-1.29 B
413	1401/09/13	8,590	8,590	8,360	8,480	0.36	8,430	-0.24	2.75	4.49 M	3.79 B	1.75	2.06	7.59	57.31	5.53 M	8.37 M	-1.52	-1.88 B
414	1401/09/12	8,390	8,650	8,310	8,390	-0.47	8,450	0.24	4.09	3.43 M	2.9 B	1.75	1.66	29.03	91.35	15.89 M	10.23 M	1.55	-1.81 B
415	1401/09/09	8,520	8,520	8,250	8,360	0.97	8,430	1.81	3.27	1.25 M	1.05 B	0.69	0.6	32.94	91.89	7.21 M	16.94 M	-2.35	-619.55 M
416	1401/09/08	8,140	8,400	8,140	8,290	0.36	8,280	0.24	3.19	1.35 M	1.12 B	0.79	0.66	28.98	84.5	6.24 M	15.03 M	-2.41	-621.97 M
417	1401/09/07	8,450	8,450	8,170	8,210	-1.44	8,260	-0.84	3.43	2.0 M	1.65 B	1.29	1.0	32.66	100.0	7.5 M	18.59 M	-2.48	-1.11 B
418	1401/09/06	8,240	8,490	8,240	8,310	0.12	8,330	0.36	3.03	4.77 M	3.97 B	5.85	2.63	43.27	62.95	17.73 M	10.88 M	1.63	-781.89 M
419	1401/09/05	8,310	8,400	8,250	8,300	0.0	8,300	0.0	1.82	450.22 K	373.71 M	0.33	0.24	75.96	100.0	5.57 M	6.67 M	-1.2	-89.82 M
420	1401/09/02	8,200	8,360	8,200	8,220	-0.72	8,300	0.24	1.95	435.28 K	361.31 M	0.24	0.22	64.82	99.93	9.01 M	11.28 M	-1.25	-126.87 M
421	1401/09/01	8,220	8,410	8,200	8,200	-1.09	8,280	-0.12	2.56	874.03 K	723.54 M	0.25	0.45	48.97	95.12	11.07 M	12.51 M	-1.13	-333.9 M
422	1401/08/30	8,230	8,390	8,230	8,270	-1.31	8,290	-1.07	1.94	1.21 M	1.01 B	0.35	0.63	50.1	86.0	12.93 M	15.46 M	-1.2	-361.44 M
423	1401/08/29	8,120	8,490	8,120	8,390	1.7	8,380	1.58	4.56	1.11 M	926.45 M	0.32	0.56	20.22	95.47	6.69 M	13.82 M	-2.07	-697.14 M
424	1401/08/28	8,480	8,480	8,060	8,200	-1.8	8,250	-1.2	5.21	3.21 M	2.65 B	1.04	1.75	8.42	76.56	4.85 M	10.14 M	-2.09	-1.8 B
425	1401/08/25	8,300	8,540	8,160	8,450	0.96	8,350	-0.24	4.66	2.55 M	2.13 B	0.9	1.44	31.28	98.91	9.01 M	24.24 M	-2.69	-1.44 B
426	1401/08/24	8,060	8,400	7,920	8,400	5.0	8,370	4.62	6.06	9.11 M	7.62 B	5.66	6.62	94.84	67.15	36.69 M	29.75 M	1.23	2.11 B
427	1401/08/23	8,160	8,160	7,900	8,000	-0.62	8,000	-0.62	3.29	1.14 M	914.06 M	0.59	0.85	47.39	79.18	13.54 M	14.19 M	-1.05	-290.57 M
428	1401/08/22	8,140	8,200	7,970	8,030	-0.25	8,050	0.0	2.89	1.3 M	1.04 B	0.7	0.97	67.74	63.0	14.71 M	12.16 M	1.21	49.46 M
429	1401/08/21	7,960	8,200	7,960	8,000	-2.44	8,050	-1.83	3.02	1.41 M	1.13 B	0.77	1.01	63.36	75.1	7.19 M	11.67 M	-1.62	-133.1 M
430	1401/08/18	8,160	8,340	8,070	8,200	-1.44	8,200	-1.44	3.35	1.23 M	1.01 B	0.67	0.9	38.82	90.07	6.02 M	10.81 M	-1.8	-516.5 M
431	1401/08/17	8,690	8,690	8,100	8,250	-3.17	8,320	-2.35	7.28	2.96 M	2.46 B	2.12	2.35	51.6	99.66	9.08 M	23.39 M	-2.58	-1.18 B
432	1401/08/16	8,300	8,750	8,300	8,530	1.55	8,520	1.43	5.42	2.78 M	2.37 B	2.47	2.41	77.34	50.46	16.49 M	13.27 M	1.24	636.32 M
433	1401/08/15	8,200	8,490	8,200	8,370	1.09	8,400	1.45	3.54	931.41 K	782.23 M	0.82	0.82	16.91	83.78	4.56 M	7.99 M	-1.75	-523.08 M
434	1401/08/14	8,240	8,360	7,990	8,280	3.89	8,280	3.89	4.63	1.24 M	1.02 B	1.11	1.01	55.7	85.82	10.01 M	8.06 M	1.24	-308.43 M
435	1401/08/11	7,670	8,190	7,670	8,140	3.17	7,970	1.01	6.78	1.33 M	1.06 B	0.96	1.08	41.97	80.06	16.44 M	10.08 M	1.63	-402.8 M
436	1401/08/10	7,800	8,010	7,800	7,800	1.17	7,890	2.33	2.69	707.71 K	558.53 M	0.51	0.55	28.26	80.84	8.31 M	10.03 M	-1.21	-293.68 M
437	1401/08/09	7,460	7,820	7,460	7,800	4.7	7,710	3.49	4.83	1.42 M	1.09 B	1.11	1.12	44.52	55.55	16.8 M	6.61 M	2.54	-120.64 M
438	1401/08/08	7,210	7,500	7,200	7,500	2.18	7,450	1.5	4.17	959.79 K	714.66 M	0.69	0.74	25.19	74.47	8.18 M	7.83 M	1.05	-352.23 M
439	1401/08/07	7,440	7,450	7,250	7,290	0.28	7,340	0.96	2.76	1.13 M	831.82 M	0.86	0.89	21.15	100.0	8.38 M	14.85 M	-1.77	-655.85 M
440	1401/08/04	7,300	7,380	7,050	7,130	-3.39	7,270	-1.49	4.68	2.68 M	1.94 B	2.63	2.2	10.63	97.55	4.81 M	25.63 M	-5.33	-1.69 B
441	1401/08/03	7,300	7,500	7,290	7,310	-1.35	7,380	-0.4	2.88	697.66 K	515.22 M	0.62	0.54	27.13	100.0	5.38 M	5.72 M	-1.06	-375.43 M
442	1401/08/02	7,400	7,500	7,360	7,380	-0.67	7,410	-0.27	1.9	936.35 K	693.88 M	0.89	0.71	26.43	100.0	8.33 M	13.88 M	-1.67	-510.52 M
443	1401/08/01	7,280	7,480	7,280	7,480	0.81	7,430	0.13	2.75	1.56 M	1.16 B	1.62	1.22	9.33	37.74	6.35 M	7.94 M	-1.25	-328.88 M
444	1401/07/30	7,330	7,510	7,330	7,350	-0.54	7,420	0.41	2.46	702.8 K	521.49 M	0.52	0.53	54.08	74.85	5.53 M	10.27 M	-1.86	-108.32 M
445	1401/07/27	7,360	7,490	7,310	7,350	-0.54	7,390	0.0	2.46	1.2 M	884.68 M	0.98	0.87	43.37	51.93	7.83 M	9.01 M	-1.15	-75.69 M
446	1401/07/26	7,430	7,560	7,300	7,440	-0.67	7,390	-1.34	3.56	1.21 M	893.23 M	1.05	0.85	64.99	100.0	7.44 M	28.81 M	-3.87	-312.73 M
447	1401/07/25	7,360	7,700	7,290	7,470	-0.93	7,490	-0.66	5.62	594.39 K	445.01 M	0.52	0.38	43.71	62.53	3.74 M	5.46 M	-1.46	-83.73 M
448	1401/07/24	7,680	7,710	7,450	7,460	-2.86	7,540	-1.82	3.49	1.11 M	834.39 M	1.07	0.7	50.05	26.61	8.19 M	5.05 M	1.62	195.59 M
449	1401/07/23	7,670	7,730	7,550	7,580	-0.13	7,680	1.19	2.38	2.66 M	2.04 B	2.41	1.73	15.72	98.87	6.42 M	28.43 M	-4.43	-1.7 B
450	1401/07/20	7,560	7,710	7,550	7,660	-0.78	7,590	-1.68	2.12	543.63 K	412.62 M	0.43	0.34	79.62	58.82	5.57 M	7.35 M	-1.32	85.81 M
451	1401/07/19	7,660	7,870	7,610	7,680	0.13	7,720	0.65	3.42	874.6 K	674.87 M	0.59	0.55	43.99	40.02	5.3 M	6.93 M	-1.31	26.79 M
452	1401/07/18	7,570	7,760	7,520	7,700	0.0	7,670	-0.39	3.19	581.0 K	445.53 M	0.36	0.36	54.23	83.29	8.95 M	9.76 M	-1.09	-129.44 M
453	1401/07/17	7,580	7,800	7,560	7,690	-0.39	7,700	-0.26	3.17	522.02 K	401.89 M	0.29	0.3	31.59	57.33	5.52 M	5.12 M	1.08	-103.44 M
454	1401/07/16	7,500	7,930	7,500	7,740	1.71	7,720	1.45	5.73	2.99 M	2.31 B	2.24	1.71	64.62	32.92	22.99 M	9.17 M	2.51	733.12 M
455	1401/07/12	7,610	7,740	7,500	7,700	-0.9	7,610	-2.06	3.2	1.42 M	1.08 B	1.05	0.82	29.64	100.0	5.17 M	23.52 M	-4.55	-761.28 M
456	1401/07/11	7,750	7,960	7,630	7,690	-0.39	7,770	0.65	4.33	1.86 M	1.44 B	1.27	1.09	52.43	99.45	12.2 M	19.14 M	-1.57	-678.64 M
457	1401/07/10	7,600	7,960	7,520	7,940	0.51	7,720	-2.28	5.85	1.21 M	930.86 M	0.82	0.71	52.74	100.0	6.73 M	12.09 M	-1.8	-439.93 M
458	1401/07/09	7,760	8,080	7,630	7,840	-2.12	7,900	-1.37	5.9	1.41 M	1.11 B	1.05	0.82	36.97	95.28	6.53 M	13.41 M	-2.06	-648.44 M
459	1401/07/06	7,640	8,070	7,640	8,040	3.21	8,010	2.82	5.63	800.4 K	641.44 M	0.53	0.45	56.2	90.91	8.01 M	9.26 M	-1.16	-222.65 M
460	1401/07/04	7,900	7,920	7,400	7,910	4.77	7,790	3.18	7.03	1.49 M	1.16 B	0.92	0.83	41.66	95.25	9.13 M	11.89 M	-1.3	-622.36 M
461	1401/07/02	7,800	7,910	7,510	7,670	-2.91	7,550	-4.43	5.33	2.4 M	1.82 B	1.53	1.36	52.37	100.0	10.68 M	24.21 M	-2.27	-864.85 M
462	1401/06/30	7,930	8,070	7,630	7,900	-1.62	7,900	-1.62	5.77	1.26 M	994.79 M	0.61	0.7	41.62	100.0	9.2 M	15.07 M	-1.64	-580.71 M
463	1401/06/29	8,050	8,140	7,980	8,100	1.0	8,030	0.12	2.01	746.68 K	599.92 M	0.35	0.39	53.12	90.73	9.1 M	9.23 M	-1.01	-225.67 M
464	1401/06/28	8,000	8,160	7,950	8,110	1.63	8,020	0.5	2.64	1.59 M	1.28 B	0.72	0.83	60.43	90.98	16.75 M	6.14 M	2.73	-389.64 M
465	1401/06/27	7,940	8,150	7,850	8,080	1.13	7,980	-0.13	3.82	2.14 M	1.71 B	1.02	1.12	43.9	78.91	13.16 M	8.93 M	1.47	-598.59 M
466	1401/06/23	8,170	8,200	7,880	8,090	0.75	7,990	-0.5	4.06	2.14 M	1.71 B	1.17	1.12	53.12	98.72	10.69 M	31.26 M	-2.93	-779.76 M
467	1401/06/22	8,140	8,370	7,850	8,040	-0.99	8,030	-1.11	6.62	3.73 M	2.99 B	2.71	1.95	57.09	99.5	10.68 M	41.38 M	-3.87	-1.27 B
468	1401/06/21	8,250	8,300	7,960	8,260	1.23	8,120	-0.49	4.27	1.19 M	965.73 M	0.72	0.62	46.57	99.55	8.03 M	12.02 M	-1.5	-511.65 M
469	1401/06/20	7,950	8,440	7,950	8,000	-0.87	8,160	1.12	6.16	1.83 M	1.49 B	0.94	0.98	47.5	96.34	12.65 M	14.66 M	-1.16	-728.28 M
470	1401/06/19	8,180	8,280	7,900	8,090	-2.41	8,070	-2.65	4.81	1.6 M	1.29 B	0.86	0.82	49.07	98.55	6.58 M	15.29 M	-2.32	-636.92 M
471	1401/06/16	8,440	8,440	8,220	8,280	0.0	8,290	0.12	2.68	768.73 K	636.97 M	0.39	0.39	40.28	47.96	7.78 M	7.64 M	1.02	-48.92 M
472	1401/06/15	8,280	8,490	8,170	8,370	0.24	8,280	-0.84	3.92	1.49 M	1.23 B	0.81	0.76	40.61	100.0	6.96 M	8.34 M	-1.2	-732.97 M
473	1401/06/14	8,500	8,600	8,230	8,350	-1.07	8,350	-1.07	4.5	2.58 M	2.16 B	1.53	1.38	55.74	61.4	8.24 M	11.73 M	-1.42	-122.05 M
474	1401/06/13	8,260	8,600	8,110	8,500	2.91	8,440	2.18	6.04	3.27 M	2.76 B	2.33	1.83	73.01	54.57	8.63 M	13.35 M	-1.55	509.69 M
475	1401/06/12	8,450	8,490	8,110	8,110	-2.76	8,260	-0.96	4.69	1.18 M	977.26 M	0.75	0.66	50.83	80.03	7.76 M	13.97 M	-1.8	-285.35 M
476	1401/06/09	8,250	8,440	8,200	8,420	0.84	8,340	-0.12	2.93	1.26 M	1.05 B	0.73	0.65	34.43	84.85	5.93 M	14.61 M	-2.46	-529.46 M
477	1401/06/08	8,230	8,440	8,230	8,430	1.81	8,350	0.85	2.55	886.0 K	739.77 M	0.46	0.36	56.8	98.87	9.55 M	10.45 M	-1.09	-311.19 M
478	1401/06/07	8,220	8,490	8,170	8,220	-0.84	8,280	-0.12	3.92	1.87 M	1.55 B	0.87	0.71	60.95	83.75	11.66 M	18.02 M	-1.55	-353.31 M
479	1401/06/06	8,510	8,510	8,150	8,230	-2.95	8,290	-2.24	4.42	1.83 M	1.52 B	0.87	0.71	40.11	78.36	8.11 M	18.29 M	-2.25	-580.49 M
480	1401/06/05	8,840	8,840	8,390	8,450	-0.47	8,480	-0.12	5.36	2.01 M	1.7 B	0.96	0.75	57.82	86.38	9.75 M	14.43 M	-1.48	-486.37 M
481	1401/06/02	8,540	8,740	8,290	8,550	0.59	8,490	-0.12	5.43	2.01 M	1.71 B	0.95	0.75	60.69	95.68	9.27 M	11.95 M	-1.29	-598.64 M
482	1401/06/01	8,300	8,620	8,060	8,450	2.42	8,500	3.03	6.95	1.82 M	1.54 B	0.72	0.68	59.68	88.86	11.38 M	12.71 M	-1.12	-450.73 M
483	1401/05/31	8,100	8,380	7,920	8,240	3.13	8,250	3.25	5.81	3.11 M	2.57 B	1.46	1.14	76.52	84.45	13.0 M	7.18 M	1.81	-203.48 M
484	1401/05/30	8,000	8,120	7,790	7,980	0.38	7,990	0.5	4.24	1.52 M	1.21 B	0.76	0.55	39.11	99.67	8.32 M	7.42 M	1.12	-734.7 M
485	1401/05/29	8,220	8,220	7,800	7,840	-2.73	7,950	-1.36	5.38	1.99 M	1.58 B	0.89	0.7	71.16	100.0	11.73 M	9.89 M	1.19	-456.34 M
486	1401/05/26	7,900	8,180	7,900	8,090	-0.12	8,060	-0.49	3.54	2.16 M	1.74 B	1.04	0.77	55.51	90.35	9.77 M	4.37 M	2.23	-607.03 M
487	1401/05/25	8,120	8,410	7,950	7,990	-4.43	8,100	-3.11	5.79	3.77 M	3.05 B	2.45	1.39	50.93	52.34	9.04 M	6.55 M	1.38	-42.96 M
488	1401/05/24	8,500	8,500	8,290	8,350	-0.71	8,360	-0.59	2.53	1.23 M	1.03 B	0.81	0.45	47.06	54.38	6.28 M	3.99 M	1.57	-75.17 M
489	1401/05/23	8,340	8,600	8,310	8,310	-1.89	8,410	-0.71	3.49	880.63 K	740.75 M	0.53	0.3	48.55	76.03	5.14 M	3.97 M	1.3	-203.55 M
490	1401/05/22	8,500	8,700	8,320	8,440	0.0	8,470	0.36	4.57	3.17 M	2.69 B	2.49	1.11	42.15	100.0	11.11 M	5.86 M	1.9	-1.56 B
491	1401/05/19	8,500	8,750	8,210	8,210	-4.42	8,440	-1.75	6.58	1.38 M	1.16 B	0.76	0.48	45.65	100.0	6.88 M	15.48 M	-2.25	-630.97 M
492	1401/05/18	8,600	8,860	8,500	8,500	-2.75	8,590	-1.72	4.24	1.05 M	901.47 M	0.27	0.37	58.66	97.93	6.53 M	11.18 M	-1.71	-354.08 M
493	1401/05/15	8,950	9,000	8,500	8,690	0.0	8,740	0.58	5.88	1.12 M	980.93 M	0.24	0.39	53.92	74.55	6.53 M	13.06 M	-2.0	-202.37 M
494	1401/05/12	8,800	8,990	8,590	8,740	1.75	8,690	1.16	4.66	1.54 M	1.34 B	0.33	0.53	44.18	98.03	7.77 M	15.41 M	-1.98	-719.65 M
495	1401/05/11	8,500	8,800	8,410	8,590	1.18	8,590	1.18	4.64	1.3 M	1.12 B	0.26	0.44	39.09	91.88	7.8 M	10.81 M	-1.39	-590.08 M
496	1401/05/10	8,310	8,750	8,300	8,400	-2.67	8,490	-1.62	5.42	4.0 M	3.4 B	0.84	1.39	34.78	96.55	10.46 M	7.8 M	1.34	-2.1 B
497	1401/05/09	8,920	8,990	8,620	8,700	-4.08	8,630	-4.85	4.29	11.56 M	9.98 B	4.16	4.79	11.72	84.49	7.8 M	10.8 M	-1.38	-7.26 B
498	1401/05/08	9,010	9,290	8,910	8,990	-2.18	9,070	-1.31	4.26	4.92 M	4.46 B	1.87	2.15	10.65	100.0	8.96 M	8.29 M	1.08	-3.98 B
499	1401/05/05	9,490	9,490	9,010	9,190	-2.55	9,190	-2.55	5.33	1.18 M	1.09 B	0.42	0.51	26.45	87.2	5.42 M	11.84 M	-2.18	-659.86 M
500	1401/05/01	9,100	9,690	9,100	9,390	1.51	9,430	1.95	6.48	3.82 M	3.6 B	1.39	1.74	30.91	96.54	6.48 M	11.56 M	-1.78	-2.37 B
501	1401/04/29	9,150	9,450	9,000	9,450	3.39	9,250	1.2	5.0	2.2 M	2.04 B	0.86	0.97	22.61	78.86	9.6 M	16.4 M	-1.71	-1.15 B
502	1401/04/28	8,850	9,280	8,850	9,120	-1.3	9,140	-1.08	4.86	1.77 M	1.62 B	0.68	0.77	26.15	100.0	7.06 M	16.54 M	-2.34	-1.2 B
503	1401/04/26	9,690	9,730	9,090	9,110	-4.71	9,240	-3.35	7.04	4.16 M	3.84 B	1.88	1.72	29.73	90.57	7.62 M	38.69 M	-5.08	-2.34 B
504	1401/04/25	9,400	9,680	9,400	9,530	0.53	9,560	0.84	2.98	2.26 M	2.16 B	0.9	0.94	57.42	97.14	7.7 M	27.23 M	-3.54	-857.42 M
505	1401/04/22	9,550	9,550	9,370	9,500	0.11	9,480	-0.11	1.92	3.36 M	3.19 B	1.43	1.42	18.2	84.22	9.07 M	14.84 M	-1.64	-2.11 B
506	1401/04/21	9,320	9,720	9,270	9,350	-2.5	9,490	-1.04	4.85	1.24 M	1.17 B	0.53	0.5	50.8	100.0	5.85 M	13.35 M	-2.28	-578.07 M
507	1401/04/20	9,640	9,870	9,230	9,360	-1.99	9,590	0.42	6.93	1.97 M	1.89 B	0.89	0.79	46.18	91.71	8.74 M	9.65 M	-1.1	-862.04 M
508	1401/04/18	9,520	9,660	9,360	9,630	-0.31	9,550	-1.14	3.21	2.24 M	2.14 B	1.08	0.88	17.58	80.52	4.65 M	15.55 M	-3.34	-1.35 B
509	1401/04/15	10,000	10,000	9,490	9,500	-4.71	9,660	-3.11	5.37	3.77 M	3.64 B	2.18	1.46	51.92	90.94	10.62 M	34.13 M	-3.21	-1.42 B
510	1401/04/14	9,850	10,200	9,750	9,980	2.15	9,970	2.05	4.62	2.57 M	2.57 B	1.69	0.98	16.72	74.25	7.15 M	14.44 M	-2.02	-1.48 B
511	1401/04/13	9,600	9,950	9,590	9,640	-1.23	9,770	0.1	3.75	1.06 M	1.04 B	0.56	0.38	71.44	99.91	9.4 M	10.18 M	-1.08	-296.01 M
512	1401/04/12	9,640	9,980	9,640	9,700	-2.71	9,760	-2.11	3.53	1.39 M	1.35 B	0.67	0.49	91.58	98.76	10.34 M	14.08 M	-1.36	-97.27 M
513	1401/04/11	9,710	10,130	9,710	9,780	-2.49	9,970	-0.6	4.33	1.56 M	1.56 B	0.69	0.54	35.99	92.72	7.89 M	12.77 M	-1.62	-883.04 M
514	1401/04/08	9,850	10,160	9,710	9,960	-1.48	10,030	-0.79	4.63	2.05 M	2.06 B	0.97	0.68	28.91	75.75	6.41 M	12.29 M	-1.92	-964.93 M
515	1401/04/07	10,390	10,390	9,910	10,010	0.81	10,110	1.81	4.84	1.57 M	1.58 B	0.72	0.48	65.89	99.05	7.91 M	4.95 M	1.6	-525.21 M
516	1401/04/06	9,600	10,190	9,600	10,190	4.94	9,930	2.27	6.15	2.93 M	2.91 B	1.3	0.85	39.52	89.56	10.86 M	13.73 M	-1.26	-1.46 B
517	1401/04/05	10,060	10,060	9,560	9,790	-2.68	9,710	-3.48	5.23	2.23 M	2.16 B	0.95	0.62	53.07	99.49	7.13 M	13.13 M	-1.84	-1.0 B
518	1401/04/04	9,880	10,550	9,650	10,020	-0.99	10,060	-0.59	9.33	2.49 M	2.5 B	0.79	0.67	70.03	95.88	9.32 M	13.04 M	-1.4	-646.98 M
519	1401/04/01	10,030	10,380	9,980	9,990	-1.96	10,120	-0.69	4.01	1.38 M	1.4 B	0.43	0.31	72.43	96.56	7.74 M	13.53 M	-1.75	-338.04 M
520	1401/03/31	10,550	10,550	10,100	10,140	-2.03	10,190	-1.55	4.46	1.8 M	1.83 B	0.53	0.38	54.36	97.34	8.04 M	13.33 M	-1.66	-788.55 M
521	1401/03/30	10,250	10,700	10,090	10,180	-2.58	10,350	-0.96	6.05	3.37 M	3.48 B	0.97	0.63	72.46	90.0	15.4 M	22.89 M	-1.49	-611.14 M
522	1401/03/29	10,780	10,780	10,150	10,360	-2.45	10,450	-1.6	6.21	2.73 M	2.85 B	0.81	0.46	51.07	81.34	10.56 M	17.33 M	-1.64	-864.04 M
523	1401/03/28	10,820	10,990	10,600	10,700	-4.04	10,620	-4.75	3.68	6.38 M	6.78 B	2.37	1.08	32.63	100.0	10.1 M	23.13 M	-2.29	-4.57 B
524	1401/03/25	11,200	11,470	10,950	11,080	-2.46	11,150	-1.85	4.75	2.0 M	2.23 B	0.63	0.33	38.29	55.59	9.62 M	14.97 M	-1.56	-386.66 M
525	1401/03/24	11,270	11,690	11,040	11,500	1.86	11,360	0.62	5.89	2.58 M	2.93 B	0.77	0.4	29.08	75.64	9.06 M	12.95 M	-1.43	-1.36 B
526	1401/03/23	10,810	11,450	10,800	11,020	1.01	11,290	3.48	6.02	3.67 M	4.14 B	1.02	0.54	51.47	92.55	13.5 M	14.04 M	-1.04	-1.7 B
527	1401/03/22	10,630	11,070	10,600	11,070	2.88	10,910	1.39	4.43	2.24 M	2.44 B	0.62	0.32	24.62	96.39	10.92 M	15.37 M	-1.41	-1.75 B
528	1401/03/21	11,000	11,000	10,610	10,780	0.37	10,760	0.19	3.68	3.0 M	3.23 B	0.86	0.42	23.26	98.12	8.16 M	22.62 M	-2.77	-2.42 B
529	1401/03/18	11,000	11,080	10,520	10,960	2.14	10,740	0.09	5.32	4.51 M	4.85 B	1.26	0.61	20.24	96.6	8.31 M	28.56 M	-3.43	-3.7 B
530	1401/03/17	10,800	11,070	10,220	10,660	-0.65	10,730	0.0	8.32	3.39 M	3.64 B	0.84	0.46	24.57	87.29	7.15 M	15.35 M	-2.14	-2.28 B
531	1401/03/16	10,730	10,880	10,720	10,800	-4.26	10,730	-4.88	1.49	4.79 M	5.14 B	1.08	0.63	22.04	81.21	7.55 M	20.27 M	-2.68	-3.04 B
532	1401/03/11	11,510	11,580	11,050	11,280	-1.05	11,280	-1.05	4.8	2.21 M	2.49 B	0.43	0.28	54.86	100.0	10.27 M	20.57 M	-2.0	-1.12 B
533	1401/03/10	11,480	11,570	11,100	11,370	0.35	11,400	0.62	4.23	2.59 M	2.95 B	0.47	0.33	35.51	61.93	6.99 M	11.88 M	-1.7	-780.17 M
534	1401/03/09	11,300	11,500	11,100	11,400	2.8	11,330	2.16	3.6	4.87 M	5.52 B	0.63	0.62	21.02	98.66	7.69 M	21.79 M	-2.83	-4.29 B
535	1401/03/08	11,350	11,570	10,810	11,090	-2.29	11,090	-2.29	7.03	5.64 M	6.25 B	0.68	0.7	62.79	98.77	12.16 M	21.09 M	-1.73	-2.25 B
536	1401/03/07	11,890	11,890	11,130	11,230	-4.1	11,350	-3.07	6.83	6.9 M	7.84 B	0.7	0.85	32.03	97.96	8.9 M	26.11 M	-2.93	-5.17 B
537	1401/03/04	11,620	11,940	11,550	11,830	0.17	11,710	-0.85	3.38	5.56 M	6.51 B	0.47	0.69	40.19	92.09	11.28 M	25.3 M	-2.24	-3.38 B
538	1401/03/03	11,350	12,200	11,350	11,840	0.25	11,810	0.0	7.49	4.45 M	5.25 B	0.37	0.54	45.89	95.36	11.32 M	23.52 M	-2.08	-2.6 B
539	1401/03/02	12,210	12,210	11,760	11,760	-4.93	11,810	-4.53	3.83	15.86 M	18.73 B	1.61	2.02	34.06	99.58	14.47 M	35.88 M	-2.48	-12.27 B
540	1401/03/01	12,100	12,600	12,100	12,160	-2.88	12,370	-1.2	4.13	9.0 M	11.13 B	0.92	1.13	28.01	93.77	11.81 M	29.07 M	-2.46	-7.32 B
541	1401/02/31	12,750	12,760	12,260	12,360	0.82	12,520	2.12	4.08	14.3 M	17.91 B	1.54	1.4	56.69	88.55	21.55 M	33.31 M	-1.55	-5.71 B
542	1401/02/28	11,780	12,450	11,780	12,450	4.97	12,260	3.37	5.69	15.48 M	18.98 B	1.97	1.42	66.03	84.63	23.51 M	27.36 M	-1.16	-3.53 B
543	1401/02/27	12,000	12,200	11,720	11,860	-0.25	11,860	-0.25	4.1	5.16 M	6.12 B	0.67	0.47	68.39	87.26	13.25 M	17.87 M	-1.35	-1.16 B
544	1401/02/26	12,000	12,230	11,710	11,870	-0.67	11,890	-0.5	4.44	5.43 M	6.46 B	0.65	0.49	82.16	95.23	13.63 M	18.63 M	-1.37	-843.53 M
545	1401/02/25	12,250	12,440	11,700	12,040	-1.71	11,950	-2.45	6.32	8.57 M	10.24 B	1.14	0.8	84.69	96.16	19.15 M	19.24 M	-1.0	-1.18 B
546	1401/02/24	12,020	12,460	11,900	12,200	2.78	12,250	3.2	4.71	11.7 M	14.33 B	1.66	1.12	73.76	76.45	20.56 M	23.45 M	-1.14	-386.3 M
547	1401/02/21	11,700	12,150	11,530	11,900	2.67	11,870	2.42	5.38	8.37 M	9.94 B	1.29	0.81	52.47	68.46	13.2 M	17.62 M	-1.34	-1.59 B
548	1401/02/20	11,700	11,710	11,490	11,630	0.09	11,590	-0.26	1.91	4.16 M	4.83 B	0.63	0.4	63.95	92.48	10.99 M	23.37 M	-2.13	-1.38 B
549	1401/02/19	11,800	12,010	11,300	11,580	-1.11	11,620	-0.77	6.28	9.03 M	10.49 B	1.59	0.84	47.8	89.5	14.58 M	23.96 M	-1.64	-4.38 B
550	1401/02/18	11,740	11,970	11,630	11,710	-0.68	11,710	-0.68	2.92	4.41 M	5.16 B	0.68	0.41	88.4	65.88	12.04 M	12.98 M	-1.08	1.16 B
551	1401/02/17	12,000	12,170	11,630	11,790	-2.72	11,790	-2.72	4.64	9.34 M	11.0 B	1.5	0.9	77.04	94.99	11.3 M	29.95 M	-2.65	-1.98 B
552	1401/02/12	12,100	12,290	11,940	12,080	0.0	12,120	0.33	2.93	5.53 M	6.7 B	0.89	0.53	68.14	93.89	12.07 M	24.19 M	-2.0	-1.72 B
553	1401/02/11	11,850	12,300	11,850	12,200	1.58	12,080	0.58	3.8	4.87 M	5.88 B	0.75	0.47	78.47	94.79	17.68 M	17.69 M	-1.0	-959.75 M
554	1401/02/10	11,840	12,200	11,840	12,000	-2.52	12,010	-2.44	3.04	4.23 M	5.08 B	0.57	0.4	78.62	97.85	10.03 M	13.22 M	-1.32	-976.6 M
555	1401/02/07	12,200	12,700	11,960	12,230	0.41	12,310	1.07	6.19	8.68 M	10.68 B	1.1	0.84	69.65	80.73	18.64 M	13.6 M	1.37	-1.18 B
556	1401/02/06	11,900	12,430	11,780	12,210	3.13	12,180	2.87	5.52	7.8 M	9.5 B	0.43	0.78	83.22	92.27	16.93 M	22.65 M	-1.34	-859.7 M
557	1401/02/05	11,820	12,000	11,700	11,970	0.17	11,840	-0.92	2.56	5.63 M	6.67 B	0.24	0.57	94.04	95.5	14.89 M	20.14 M	-1.35	-96.74 M
558	1401/02/04	12,000	12,110	11,820	11,990	1.52	11,950	1.19	2.45	6.32 M	7.56 B	0.27	0.66	85.43	94.2	14.57 M	19.24 M	-1.32	-662.85 M
559	1401/01/31	11,970	12,040	11,600	12,000	0.0	11,810	-1.58	3.79	8.77 M	10.36 B	0.39	0.95	58.98	93.15	9.14 M	18.08 M	-1.98	-3.54 B
560	1401/01/30	11,900	12,240	11,730	12,050	0.42	12,000	0.0	4.35	10.88 M	13.05 B	0.52	1.23	80.49	97.62	13.67 M	21.1 M	-1.54	-2.24 B
561	1401/01/29	12,040	12,040	11,620	11,970	4.36	12,000	4.62	3.61	60.15 M	72.19 B	5.96	10.15	84.46	61.68	34.2 M	42.85 M	-1.25	16.45 B
562	1401/01/28	11,060	11,480	11,060	11,480	4.94	11,470	4.84	3.8	29.49 M	33.82 B	5.25	6.54	100.0	33.86	61.83 M	14.86 M	4.16	22.37 B
563	1401/01/27	11,080	11,160	10,700	11,050	0.73	10,940	-0.27	4.3	7.07 M	7.74 B	1.38	1.51	91.97	90.66	13.4 M	22.84 M	-1.7	101.92 M
564	1401/01/24	10,730	11,150	10,630	10,890	1.3	10,970	2.05	4.89	5.28 M	5.8 B	0.74	1.15	74.56	73.08	12.42 M	23.02 M	-1.85	85.59 M
565	1401/01/23	10,810	11,100	10,630	10,630	-4.92	10,750	-3.85	4.42	3.47 M	3.73 B	0.48	0.75	90.56	88.02	11.73 M	18.66 M	-1.59	94.73 M
566	1401/01/22	11,200	11,450	10,970	11,050	-1.43	11,180	-0.27	4.38	5.17 M	5.78 B	0.75	1.12	94.5	77.4	12.41 M	18.64 M	-1.5	988.25 M
567	1401/01/21	11,130	11,490	10,940	11,130	0.91	11,210	1.63	5.03	7.12 M	7.98 B	1.12	1.62	75.96	66.1	12.86 M	23.23 M	-1.81	786.38 M
568	1401/01/20	11,100	11,260	10,900	10,990	-0.9	11,030	-0.54	3.3	4.56 M	5.03 B	0.74	1.07	97.06	100.0	9.11 M	28.11 M	-3.09	-147.82 M
569	1401/01/17	10,720	11,350	10,720	11,040	2.13	11,090	2.59	5.88	15.33 M	17.0 B	3.16	4.07	83.13	44.19	32.12 M	33.69 M	-1.05	6.62 B
570	1401/01/16	10,910	10,920	10,660	10,810	-0.55	10,810	-0.55	2.44	3.76 M	4.06 B	0.76	1.02	94.12	99.57	16.47 M	37.09 M	-2.25	-221.52 M
571	1401/01/15	11,190	11,230	10,600	10,890	-1.54	10,870	-1.72	5.94	3.61 M	3.92 B	0.78	1.0	71.64	100.0	16.14 M	20.42 M	-1.26	-1.11 B
572	1401/01/14	10,890	11,180	10,890	11,060	2.88	11,060	2.88	2.66	4.54 M	5.02 B	1.09	1.33	73.72	76.58	13.61 M	24.34 M	-1.79	-143.38 M
573	1401/01/10	10,800	10,950	10,510	10,800	0.56	10,750	0.09	4.19	3.49 M	3.75 B	0.94	1.06	96.56	99.68	9.0 M	29.47 M	-3.28	-117.17 M
574	1401/01/09	10,990	11,090	10,300	10,850	0.46	10,740	-0.56	7.67	8.83 M	9.49 B	3.5	3.04	61.19	76.37	11.92 M	48.62 M	-4.08	-1.44 B
575	1401/01/07	10,660	11,310	10,610	11,000	0.18	10,800	-1.64	6.6	4.38 M	4.73 B	2.16	1.58	88.85	100.0	22.94 M	61.37 M	-2.67	-526.79 M
576	1401/01/06	10,650	11,340	10,650	10,800	-0.09	10,980	1.57	6.48	1.86 M	2.05 B	0.88	0.68	57.36	83.87	11.9 M	21.01 M	-1.77	-544.7 M
577	1400/12/28	10,860	10,980	10,630	10,940	0.74	10,810	-0.46	3.29	2.18 M	2.35 B	1.14	0.82	62.78	100.0	14.49 M	30.57 M	-2.11	-876.1 M
578	1400/12/25	10,570	11,100	10,550	10,640	-3.18	10,860	-1.18	5.21	1.44 M	1.54 B	0.38	0.54	43.16	100.0	7.25 M	21.45 M	-2.96	-877.75 M
579	1400/12/24	11,220	11,350	10,650	10,690	-3.43	10,990	-0.72	6.57	2.78 M	3.05 B	0.71	1.09	40.18	98.27	9.51 M	34.9 M	-3.67	-1.77 B
580	1400/12/23	10,570	11,310	10,570	10,850	-2.16	11,070	-0.18	7.0	1.86 M	2.06 B	0.42	0.72	33.39	91.3	17.18 M	21.36 M	-1.24	-1.19 B
581	1400/12/22	11,380	11,380	10,890	10,890	-4.97	11,090	-3.23	4.5	2.34 M	2.59 B	0.48	0.91	43.82	99.57	10.59 M	34.33 M	-3.24	-1.44 B
582	1400/12/21	11,600	11,690	11,060	11,290	-3.01	11,460	-1.55	5.7	1.17 M	1.31 B	0.23	0.45	47.06	92.87	8.69 M	14.16 M	-1.63	-600.67 M
583	1400/12/18	11,400	11,690	11,390	11,490	0.88	11,640	2.19	2.63	10.56 M	12.28 B	3.13	4.58	15.75	91.21	22.5 M	96.58 M	-4.29	-9.27 B
584	1400/12/17	11,000	11,600	10,810	11,400	2.24	11,390	2.15	7.31	3.52 M	4.0 B	0.93	1.62	74.75	51.8	30.55 M	18.36 M	1.66	919.25 M
585	1400/12/16	11,370	11,490	10,550	11,400	2.7	11,150	0.45	8.91	4.66 M	5.2 B	1.44	2.28	63.57	98.57	20.52 M	28.45 M	-1.39	-1.82 B
586	1400/12/15	11,470	11,700	10,900	11,400	-0.61	11,100	-3.23	7.34	4.44 M	4.93 B	1.6	2.38	54.66	88.52	14.57 M	19.23 M	-1.32	-1.67 B
587	1400/12/14	11,300	11,700	11,270	11,340	0.71	11,470	1.87	3.82	2.39 M	2.75 B	0.95	1.3	51.24	92.87	14.99 M	21.28 M	-1.42	-1.14 B
588	1400/12/11	11,000	11,500	11,000	11,450	3.34	11,260	1.62	4.55	1.87 M	2.11 B	0.79	0.96	66.56	67.67	19.02 M	11.09 M	1.71	-23.28 M
589	1400/12/09	10,770	11,290	10,770	11,290	4.93	11,080	2.97	4.83	5.59 M	6.19 B	3.95	3.21	91.92	39.7	28.47 M	15.56 M	1.83	3.23 B
590	1400/12/08	10,900	10,970	10,600	10,960	3.4	10,760	1.51	3.49	1.88 M	2.04 B	1.38	1.06	38.34	64.35	12.8 M	16.18 M	-1.26	-529.89 M
591	1400/12/07	10,320	10,780	10,280	10,750	4.17	10,600	2.71	4.86	2.15 M	2.29 B	1.89	1.23	73.54	68.35	20.52 M	15.64 M	1.31	118.62 M
592	1400/12/04	10,090	10,500	10,090	10,400	1.07	10,320	0.29	4.06	1.08 M	1.12 B	0.99	0.55	91.35	99.95	8.94 M	15.28 M	-1.71	-95.95 M
593	1400/12/03	10,120	10,530	10,100	10,390	0.97	10,290	0.0	4.26	1.07 M	1.1 B	0.92	0.54	28.17	98.68	5.61 M	16.14 M	-2.88	-772.66 M
594	1400/12/02	10,600	10,600	10,110	10,280	-0.19	10,290	-0.1	4.85	900.59 K	923.92 M	0.84	0.46	85.96	99.71	9.69 M	16.16 M	-1.67	-127.05 M
595	1400/12/01	10,090	10,700	10,000	10,700	2.39	10,300	-1.44	7.0	1.61 M	1.65 B	1.31	0.82	26.98	95.52	5.92 M	18.28 M	-3.09	-1.13 B
596	1400/11/30	10,110	10,490	10,070	10,070	-4.91	10,450	-1.32	4.17	1.02 M	1.04 B	0.68	0.47	64.67	99.79	7.55 M	17.57 M	-2.33	-364.79 M
597	1400/11/27	10,750	10,800	10,500	10,600	0.09	10,590	0.0	2.86	820.95 K	870.67 M	0.48	0.38	74.54	100.0	7.29 M	12.44 M	-1.71	-221.69 M
598	1400/11/25	10,200	10,750	10,200	10,390	-1.61	10,590	0.28	5.39	1.44 M	1.52 B	0.61	0.63	22.04	61.63	9.08 M	14.45 M	-1.59	-603.44 M
599	1400/11/24	10,590	10,790	10,280	10,400	-1.7	10,560	-0.19	4.96	492.49 K	517.02 M	0.2	0.21	27.85	100.0	4.5 M	9.4 M	-2.09	-373.02 M
600	1400/11/23	10,460	10,750	10,350	10,430	-2.89	10,580	-1.49	3.86	2.4 M	2.54 B	1.03	1.05	92.5	94.56	5.89 M	35.32 M	-6.0	-52.25 M
601	1400/11/20	10,700	11,000	10,400	10,730	-0.28	10,740	-0.19	5.77	2.28 M	2.45 B	1.11	1.0	58.63	100.0	4.59 M	22.71 M	-4.94	-1.01 B
602	1400/11/19	10,710	11,010	10,360	10,800	0.84	10,760	0.47	6.27	2.02 M	2.17 B	0.99	0.86	35.54	95.41	11.88 M	20.72 M	-1.74	-1.3 B
603	1400/11/18	10,660	11,000	10,660	10,930	-2.58	10,710	-4.55	3.19	4.52 M	4.84 B	2.39	2.0	51.29	98.87	17.24 M	37.1 M	-2.15	-2.3 B
604	1400/11/17	11,100	11,370	10,830	10,830	-4.92	11,220	-1.49	4.99	893.81 K	973.46 M	0.44	0.39	61.57	100.0	11.1 M	18.37 M	-1.65	-374.15 M
605	1400/11/16	11,470	11,790	11,020	11,370	-0.26	11,390	-0.09	6.99	2.0 M	2.28 B	0.93	0.89	35.3	95.16	6.09 M	19.71 M	-3.23	-1.36 B
606	1400/11/13	11,600	11,780	11,350	11,590	2.2	11,400	0.53	3.79	885.13 K	1.02 B	0.38	0.38	58.23	97.73	11.2 M	10.95 M	1.02	-402.82 M
607	1400/11/12	11,360	11,630	11,140	11,500	3.7	11,340	2.25	4.4	1.84 M	2.11 B	0.6	0.82	56.64	85.25	5.47 M	15.21 M	-2.78	-602.39 M
608	1400/11/11	11,140	11,550	10,660	11,550	5.0	11,090	0.82	8.35	3.82 M	4.24 B	1.52	1.78	18.29	95.95	8.16 M	26.41 M	-3.24	-3.29 B
609	1400/11/10	11,000	11,300	10,950	11,110	3.16	11,000	2.14	3.2	1.67 M	1.86 B	0.72	0.77	64.69	92.63	11.36 M	16.74 M	-1.47	-520.13 M
610	1400/11/09	10,320	10,800	10,320	10,800	4.96	10,770	4.66	4.65	2.49 M	2.69 B	1.16	1.11	91.33	46.06	16.6 M	12.03 M	1.38	1.22 B
611	1400/11/06	10,400	10,550	10,220	10,530	4.78	10,290	2.39	3.23	1.74 M	1.81 B	0.64	0.77	82.01	70.48	17.02 M	12.24 M	1.39	208.22 M
612	1400/11/05	10,020	10,590	10,020	10,590	0.47	10,050	-4.65	5.69	5.61 M	5.64 B	2.99	2.64	42.16	99.08	15.06 M	45.84 M	-3.04	-3.21 B
613	1400/11/04	10,700	10,700	10,190	10,190	-4.94	10,540	-1.68	5.0	1.03 M	1.06 B	0.44	0.47	73.91	68.61	8.32 M	13.21 M	-1.59	56.05 M
614	1400/11/03	10,350	10,830	10,350	10,500	-2.51	10,720	-0.46	4.64	729.4 K	772.58 M	0.28	0.32	61.64	90.15	7.81 M	8.01 M	-1.03	-220.25 M
615	1400/11/02	11,040	11,130	10,540	10,690	0.66	10,770	1.41	5.6	1.61 M	1.74 B	0.64	0.66	48.54	84.8	7.11 M	18.95 M	-2.67	-631.83 M
616	1400/10/29	10,040	10,990	10,040	10,800	2.27	10,620	0.57	9.46	4.63 M	4.91 B	2.29	1.91	53.28	80.6	14.15 M	29.12 M	-2.06	-1.34 B
617	1400/10/28	10,510	10,700	10,200	10,200	-4.94	10,560	-1.58	4.9	1.4 M	1.46 B	0.58	0.56	92.96	91.23	14.76 M	19.31 M	-1.31	25.33 M
618	1400/10/27	10,540	10,930	10,500	10,700	0.38	10,730	0.66	4.1	3.38 M	3.63 B	1.48	1.36	98.33	97.42	8.39 M	32.12 M	-3.83	32.81 M
619	1400/10/26	10,540	10,990	10,460	10,620	-3.54	10,660	-3.18	5.07	2.06 M	2.18 B	0.97	0.77	62.23	89.85	5.1 M	25.45 M	-4.99	-602.52 M
620	1400/10/25	11,170	11,290	10,620	10,930	-2.15	11,010	-1.43	6.31	1.11 M	1.2 B	0.52	0.37	88.01	81.26	5.9 M	13.35 M	-2.26	81.07 M
621	1400/10/22	11,290	11,300	11,000	11,240	1.08	11,170	0.45	2.73	2.14 M	2.39 B	0.99	0.74	72.24	93.15	10.86 M	18.72 M	-1.72	-499.94 M
622	1400/10/21	11,020	11,730	10,870	11,490	0.44	11,120	-2.8	7.91	3.45 M	3.84 B	2.15	1.22	55.88	87.52	10.83 M	22.55 M	-2.08	-1.21 B
623	1400/10/20	11,550	11,950	11,410	11,600	-3.41	11,440	-4.75	4.73	2.63 M	3.01 B	1.81	0.93	71.73	95.58	14.38 M	31.57 M	-2.2	-716.77 M
624	1400/10/19	12,290	12,290	11,490	11,650	-3.56	12,010	-0.58	6.96	1.31 M	1.57 B	0.84	0.43	67.45	99.25	7.39 M	18.08 M	-2.45	-498.18 M
625	1400/10/18	11,520	12,550	11,520	12,090	0.8	12,080	0.72	8.94	1.15 M	1.41 B	0.53	0.36	38.4	91.19	2.5 M	12.33 M	-4.93	-742.04 M
626	1400/10/15	11,810	12,250	11,450	11,999	0.94	11,994	0.9	6.99	2.28 M	2.74 B	1.06	0.7	73.76	93.4	10.02 M	19.56 M	-1.95	-538.87 M
627	1400/10/14	11,699	12,000	11,600	11,840	-0.65	11,887	-0.25	3.45	636.88 K	751.27 M	0.25	0.18	53.14	92.1	8.68 M	10.18 M	-1.17	-292.7 M
628	1400/10/13	11,720	12,200	11,620	12,000	0.9	11,917	0.2	4.99	1.85 M	2.21 B	0.68	0.51	50.61	88.07	13.65 M	17.39 M	-1.27	-828.72 M
629	1400/10/12	11,700	12,080	11,700	11,701	-0.15	11,893	1.48	3.25	1.93 M	2.3 B	0.66	0.52	28.96	100.0	9.26 M	25.3 M	-2.73	-1.64 B
630	1400/10/11	11,800	12,164	11,666	11,900	-3.09	11,719	-4.56	4.27	4.26 M	5.0 B	1.51	1.08	29.44	97.62	9.55 M	35.35 M	-3.7	-3.41 B
631	1400/10/08	12,300	12,899	12,030	12,030	-5.0	12,279	-3.03	7.22	2.1 M	2.56 B	0.62	0.52	79.37	99.96	11.18 M	52.28 M	-4.68	-527.66 M
632	1400/10/07	12,460	12,980	12,155	12,880	0.67	12,663	-1.02	6.79	2.76 M	3.49 B	0.82	0.68	49.58	98.18	6.56 M	31.15 M	-4.75	-1.7 B
633	1400/10/06	13,000	13,000	12,500	12,900	0.4	12,794	-0.43	4.0	2.64 M	3.38 B	0.76	0.62	60.33	100.0	10.09 M	28.63 M	-2.84	-1.34 B
634	1400/10/05	12,961	13,100	12,620	12,850	-0.85	12,849	-0.86	3.8	2.82 M	3.63 B	0.69	0.63	37.12	99.3	9.9 M	27.49 M	-2.78	-2.25 B
635	1400/10/04	13,299	13,299	12,760	12,840	0.9	12,960	1.85	4.22	3.77 M	4.89 B	0.8	0.84	57.51	97.34	7.94 M	13.67 M	-1.72	-1.95 B
636	1400/10/01	12,710	13,000	12,100	12,890	2.29	12,725	0.98	7.44	4.86 M	6.19 B	1.24	1.1	50.27	98.96	6.88 M	22.36 M	-3.25	-3.01 B
637	1400/09/30	12,335	12,673	12,290	12,600	4.39	12,602	4.41	3.12	2.71 M	3.41 B	0.72	0.59	99.97	94.0	23.36 M	21.53 M	1.09	203.85 M
638	1400/09/29	11,989	12,104	11,602	12,104	5.0	12,070	4.7	4.33	3.27 M	3.95 B	0.9	0.69	100.0	74.43	25.14 M	19.72 M	1.28	1.01 B
639	1400/09/28	11,071	11,574	11,071	11,574	5.0	11,528	4.58	4.54	5.9 M	6.81 B	1.67	1.17	100.0	86.04	30.52 M	28.57 M	1.07	950.21 M
640	1400/09/27	10,309	11,393	10,309	11,393	4.99	11,023	1.59	10.52	6.78 M	7.47 B	2.12	1.31	83.52	91.93	19.69 M	23.28 M	-1.18	-627.77 M
641	1400/09/24	10,479	10,969	10,471	10,471	-5.0	10,851	-1.55	4.76	891.17 K	937.68 M	0.24	0.16	72.07	97.21	4.57 M	18.99 M	-4.16	-235.75 M
642	1400/09/23	10,888	11,139	10,888	10,888	-5.0	11,022	-3.83	2.31	2.0 M	2.18 B	0.47	0.33	82.03	100.0	14.2 M	34.07 M	-2.4	-391.97 M
643	1400/09/22	11,700	11,989	11,161	11,161	-5.0	11,461	-2.44	7.42	2.67 M	3.06 B	0.58	0.42	71.84	66.25	21.95 M	19.1 M	1.15	170.67 M
644	1400/09/15	12,530	12,885	12,241	12,648	-1.84	12,648	-1.84	5.26	5.29 M	6.69 B	1.24	0.86	59.11	98.87	22.6 M	46.91 M	-2.08	-2.66 B
645	1400/09/14	12,400	13,000	12,400	12,940	0.87	12,885	0.44	4.84	5.11 M	6.59 B	1.0	0.83	55.44	96.47	26.85 M	54.31 M	-2.02	-2.7 B
646	1400/09/13	13,170	13,170	12,600	12,950	0.4	12,829	-0.53	4.52	3.14 M	4.03 B	0.6	0.5	42.1	92.25	25.29 M	28.13 M	-1.11	-2.02 B
647	1400/09/10	13,100	13,200	12,582	13,200	2.8	12,898	0.44	4.91	5.06 M	6.53 B	1.02	0.81	36.36	88.0	24.47 M	36.82 M	-1.5	-3.37 B
648	1400/09/09	12,560	13,000	12,550	12,990	1.26	12,841	0.1	3.59	4.36 M	5.59 B	0.81	0.7	36.81	93.56	14.1 M	37.38 M	-2.65	-3.17 B
649	1400/09/08	12,300	12,998	12,300	12,510	-1.8	12,828	0.7	5.67	3.63 M	4.66 B	0.6	0.53	36.87	95.76	14.95 M	29.17 M	-1.95	-2.74 B
650	1400/09/07	12,660	13,470	12,655	12,800	-3.91	12,739	-4.37	6.44	9.48 M	12.07 B	1.91	1.48	44.5	100.0	20.28 M	56.96 M	-2.81	-6.7 B
651	1400/09/06	13,352	13,800	13,201	13,201	-4.99	13,321	-4.13	4.54	3.41 M	4.55 B	0.68	0.54	27.98	100.0	11.26 M	59.82 M	-5.31	-3.27 B
652	1400/09/03	14,580	14,580	13,708	13,900	-3.67	13,895	-3.7	6.36	3.83 M	5.32 B	0.72	0.61	66.45	98.63	18.62 M	25.37 M	-1.36	-1.71 B
653	1400/09/02	14,000	14,746	13,610	14,439	2.81	14,429	2.74	8.35	6.53 M	9.42 B	1.21	1.05	69.6	92.21	28.89 M	26.82 M	1.08	-2.13 B
654	1400/09/01	13,600	14,290	13,600	14,250	2.0	14,044	0.53	5.07	7.08 M	9.95 B	1.11	1.18	41.32	100.0	18.26 M	44.4 M	-2.43	-5.84 B
655	1400/08/30	14,000	14,270	13,702	13,820	-2.51	13,970	-1.45	4.15	3.93 M	5.5 B	0.54	0.66	58.5	97.51	20.88 M	19.99 M	1.04	-2.14 B
656	1400/08/29	14,300	14,750	13,800	13,845	-1.89	14,176	0.46	6.88	3.74 M	5.3 B	0.41	0.59	89.3	97.26	14.35 M	20.71 M	-1.44	-421.98 M
657	1400/08/26	14,020	14,309	13,850	14,300	4.93	14,111	3.54	3.31	5.49 M	7.75 B	0.56	0.85	41.53	96.67	19.38 M	27.03 M	-1.39	-4.27 B
658	1400/08/25	13,187	14,060	13,187	13,880	-0.01	13,628	-1.82	6.62	6.8 M	9.27 B	0.68	1.08	66.21	100.0	17.64 M	31.42 M	-1.78	-3.13 B
659	1400/08/24	14,460	14,869	13,746	13,950	-3.59	13,881	-4.06	8.17	11.95 M	16.58 B	1.49	2.07	46.85	98.3	22.26 M	51.75 M	-2.32	-8.53 B
660	1400/08/23	14,121	14,685	14,121	14,460	3.39	14,469	3.45	3.99	8.72 M	12.62 B	1.21	1.57	80.26	96.51	25.9 M	27.99 M	-1.08	-2.05 B
661	1400/08/22	13,502	14,140	13,300	14,135	4.96	13,986	3.85	6.32	12.16 M	17.0 B	2.11	2.38	96.36	93.58	40.75 M	34.89 M	1.17	472.12 M
662	1400/08/19	12,975	13,521	12,800	13,521	4.99	13,467	4.57	5.63	9.42 M	12.69 B	1.95	1.92	78.31	61.71	74.7 M	28.68 M	2.6	2.11 B
663	1400/08/18	12,500	12,975	12,280	12,975	4.99	12,878	4.21	5.66	7.55 M	9.73 B	1.83	1.61	93.95	88.08	38.24 M	28.65 M	1.33	571.01 M
664	1400/08/17	12,399	12,850	12,000	12,275	-1.1	12,358	-0.43	7.08	2.33 M	2.87 B	0.34	0.48	42.05	93.08	11.3 M	20.58 M	-1.82	-1.47 B
665	1400/08/16	12,917	13,179	12,272	12,399	-4.01	12,411	-3.92	7.39	4.44 M	5.52 B	0.72	0.9	39.33	100.0	16.19 M	37.52 M	-2.32	-3.35 B
666	1400/08/15	12,590	13,050	12,550	12,946	4.1	12,917	3.87	3.98	5.1 M	6.58 B	0.9	1.05	49.69	98.01	14.16 M	38.63 M	-2.73	-3.18 B
667	1400/08/12	12,390	12,455	12,050	12,455	5.0	12,436	4.84	3.36	4.8 M	5.97 B	0.91	0.98	65.05	67.45	21.45 M	25.0 M	-1.17	-143.21 M
668	1400/08/11	11,110	12,041	11,110	12,041	5.0	11,862	3.44	8.38	4.0 M	4.75 B	0.76	0.8	84.18	98.75	31.74 M	24.3 M	1.31	-691.82 M
669	1400/08/10	11,374	11,790	11,374	11,560	-3.44	11,468	-4.21	3.66	16.38 M	18.78 B	6.06	3.68	74.4	86.73	29.05 M	68.16 M	-2.35	-2.31 B
670	1400/08/09	11,468	11,468	11,468	11,468	-5.0	11,972	-0.82	0.0	428.22 K	491.08 M	0.13	0.09	53.29	100.0	5.82 M	163.69 M	-28.15	-229.36 M
671	1400/08/08	12,602	12,602	11,944	11,944	-5.0	12,071	-3.99	5.51	2.59 M	3.12 B	0.52	0.54	71.53	100.0	12.55 M	21.83 M	-1.74	-888.93 M
672	1400/08/05	12,170	12,735	12,170	12,701	4.72	12,572	3.65	4.64	2.97 M	3.73 B	0.51	0.6	98.43	69.91	27.02 M	13.32 M	2.03	1.06 B
673	1400/08/04	11,601	12,500	11,601	12,500	2.43	12,129	-0.61	7.75	4.01 M	4.87 B	0.7	0.8	52.35	71.48	25.99 M	17.39 M	1.49	-931.14 M
674	1400/08/03	12,102	12,854	12,102	12,102	-4.99	12,204	-4.19	6.21	3.51 M	4.28 B	0.64	0.67	57.33	100.0	22.74 M	36.61 M	-1.61	-1.83 B
675	1400/08/01	12,901	13,180	12,540	12,820	-1.94	12,738	-2.57	5.1	3.16 M	4.02 B	0.56	0.59	78.09	98.41	14.07 M	22.1 M	-1.57	-816.75 M
676	1400/07/28	13,084	13,084	12,000	13,084	5.0	13,074	4.92	9.03	11.24 M	14.7 B	2.77	2.03	78.2	59.46	45.61 M	30.99 M	1.47	2.75 B
677	1400/07/27	11,800	12,485	11,800	12,485	5.0	12,461	4.79	5.81	6.97 M	8.68 B	1.86	1.33	93.95	45.21	92.67 M	24.83 M	3.73	4.23 B
678	1400/07/26	11,840	12,200	11,744	12,198	-1.33	11,891	-3.81	3.88	3.89 M	4.63 B	1.07	0.73	60.62	97.41	18.82 M	28.34 M	-1.51	-1.7 B
679	1400/07/25	12,520	12,800	11,800	12,240	-1.34	12,362	-0.35	8.47	2.02 M	2.49 B	0.45	0.37	56.67	99.46	10.78 M	14.59 M	-1.35	-1.07 B
680	1400/07/24	12,000	12,508	11,832	12,508	4.99	12,406	4.14	5.71	3.85 M	4.78 B	0.82	0.71	53.01	84.61	19.65 M	24.38 M	-1.24	-1.51 B
681	1400/07/21	12,750	12,750	11,803	12,180	-1.96	11,913	-4.11	8.02	3.59 M	4.28 B	0.75	0.64	59.95	100.0	19.58 M	36.57 M	-1.87	-1.71 B
682	1400/07/20	12,230	12,690	11,972	12,500	-0.81	12,424	-1.41	6.0	5.38 M	6.69 B	1.1	0.99	87.18	96.27	20.97 M	27.99 M	-1.33	-607.3 M
683	1400/07/19	12,100	12,950	12,080	12,640	1.29	12,602	0.99	7.2	3.32 M	4.19 B	0.62	0.54	42.65	97.44	14.28 M	24.14 M	-1.69	-2.29 B
684	1400/07/18	12,210	12,980	12,210	12,757	-0.69	12,479	-2.85	6.31	6.06 M	7.56 B	1.17	0.95	72.37	86.03	25.0 M	34.25 M	-1.37	-1.03 B
685	1400/07/17	12,610	13,280	12,400	12,795	-1.7	12,845	-1.31	7.1	5.12 M	6.58 B	0.97	0.79	26.12	76.15	13.64 M	32.97 M	-2.42	-3.29 B
686	1400/07/14	12,631	13,180	12,631	12,932	0.48	13,016	1.13	4.35	4.04 M	5.26 B	0.75	0.6	78.64	82.35	25.84 M	21.65 M	1.19	-195.34 M
687	1400/07/12	12,619	13,250	12,619	13,001	-2.12	12,870	-3.11	5.0	5.87 M	7.55 B	1.12	0.75	73.36	97.95	21.22 M	28.34 M	-1.34	-1.86 B
688	1400/07/11	13,780	13,960	12,930	13,000	-4.17	13,283	-2.08	7.97	5.58 M	7.41 B	1.04	0.67	53.77	85.67	13.89 M	28.11 M	-2.02	-2.37 B
689	1400/07/10	13,150	13,821	12,800	13,790	4.76	13,565	3.05	7.98	5.37 M	7.28 B	0.9	0.66	60.79	97.74	14.71 M	19.4 M	-1.32	-2.69 B
690	1400/07/07	13,250	13,500	12,900	13,500	3.94	13,163	1.35	4.65	5.53 M	7.28 B	0.93	0.68	47.6	82.52	15.46 M	24.5 M	-1.58	-2.54 B
691	1400/07/06	12,410	13,249	12,410	13,249	2.1	12,988	0.08	6.76	4.48 M	5.82 B	0.56	0.53	30.85	91.07	11.45 M	20.88 M	-1.82	-3.51 B
692	1400/07/04	13,335	13,338	12,680	12,960	-0.94	12,977	-0.81	5.19	5.19 M	6.73 B	0.73	0.55	49.04	98.6	14.6 M	25.23 M	-1.73	-3.34 B
693	1400/07/03	12,900	13,120	12,650	13,120	4.99	13,083	4.7	3.72	6.2 M	8.11 B	0.9	0.67	91.94	83.82	21.86 M	23.43 M	-1.07	658.57 M
694	1400/06/31	12,421	12,625	12,040	12,625	5.0	12,496	3.93	4.86	8.49 M	10.61 B	1.43	0.89	93.85	86.39	19.79 M	25.45 M	-1.29	791.53 M
695	1400/06/30	12,002	12,421	11,600	12,419	4.98	12,024	1.64	7.08	5.21 M	6.27 B	0.89	0.54	66.4	96.5	15.13 M	19.14 M	-1.26	-1.89 B
696	1400/06/29	11,561	12,175	11,561	12,000	-1.39	11,830	-2.79	5.31	14.71 M	17.41 B	3.28	1.6	86.74	98.94	19.18 M	47.44 M	-2.47	-2.12 B
697	1400/06/28	11,791	11,791	11,791	11,791	-5.0	12,169	-1.95	0.0	1.02 M	1.2 B	0.23	0.1	78.36	100.0	9.03 M	199.8 M	-22.12	-259.4 M
698	1400/06/27	12,900	12,950	12,217	12,217	-4.99	12,411	-3.48	6.0	4.89 M	6.07 B	0.67	0.47	80.81	100.0	29.9 M	50.99 M	-1.71	-1.16 B
699	1400/06/24	13,000	13,435	12,625	12,920	-2.78	12,859	-3.24	6.42	3.91 M	5.02 B	0.46	0.36	61.1	100.0	17.94 M	16.36 M	1.1	-1.95 B
700	1400/06/23	13,000	13,690	13,000	13,460	-0.49	13,289	-1.75	5.31	4.71 M	6.26 B	0.53	0.43	52.98	98.93	15.72 M	22.6 M	-1.44	-2.88 B
701	1400/06/22	13,410	14,400	13,042	13,099	-4.58	13,526	-1.47	10.41	7.92 M	10.71 B	0.86	0.66	78.32	91.75	22.31 M	37.09 M	-1.66	-1.44 B
702	1400/06/21	13,705	13,705	13,705	13,705	-0.23	13,728	-0.06	0.0	709.53 K	972.41 M	0.05	0.06	57.72	54.81	46.77 M	76.14 M	-1.63	28.27 M
703	1400/06/16	13,660	14,000	13,523	13,750	-1.37	13,736	-1.47	3.53	19.17 M	26.33 B	1.37	1.64	64.03	61.38	18.57 M	43.21 M	-2.33	698.19 M
704	1400/06/15	14,000	14,240	13,471	13,680	-1.49	13,941	0.39	5.71	9.69 M	13.51 B	0.8	0.83	56.32	82.9	21.14 M	30.86 M	-1.46	-3.59 B
705	1400/06/14	14,000	14,137	13,500	13,879	1.11	13,887	1.17	4.72	7.16 M	9.95 B	0.6	0.56	88.29	93.74	21.69 M	29.89 M	-1.38	-541.75 M
706	1400/06/13	13,734	13,734	13,520	13,734	3.0	13,726	2.94	1.58	9.55 M	13.11 B	0.79	0.75	85.03	63.09	35.97 M	28.43 M	1.27	2.88 B
707	1400/06/10	13,191	14,100	13,191	13,900	0.11	13,334	-3.97	6.89	26.31 M	35.09 B	2.25	2.25	68.86	98.57	33.65 M	61.1 M	-1.82	-10.43 B
708	1400/06/09	13,878	14,044	13,878	13,878	-3.0	13,885	-2.95	1.2	17.39 M	24.15 B	1.95	1.55	60.92	98.01	41.32 M	102.02 M	-2.47	-8.96 B
709	1400/06/08	13,944	13,944	13,944	13,944	-3.0	14,307	-0.47	0.0	408.99 K	570.3 M	0.04	0.03	93.89	100.0	10.1 M	190.1 M	-18.82	-34.86 M
710	1400/06/07	14,700	14,720	14,161	14,161	-2.99	14,375	-1.53	3.95	6.21 M	8.92 B	0.53	0.49	65.79	83.82	17.21 M	34.31 M	-1.99	-1.61 B
711	1400/06/06	14,300	15,040	14,270	14,870	1.23	14,598	-0.62	5.4	10.15 M	14.82 B	0.92	0.81	74.15	94.56	21.1 M	25.76 M	-1.22	-3.02 B
712	1400/06/03	14,806	14,806	13,950	14,469	0.65	14,689	2.18	6.14	24.44 M	35.9 B	2.35	1.93	57.05	98.42	26.39 M	76.47 M	-2.9	-14.85 B
713	1400/06/02	14,375	14,375	14,375	14,375	2.99	14,375	2.99	0.0	3.48 M	5.01 B	0.31	0.26	100.0	33.31	131.73 M	87.76 M	1.5	3.34 B
714	1400/06/01	13,600	13,959	13,500	13,959	3.0	13,957	2.98	3.4	13.25 M	18.49 B	1.15	0.91	84.04	75.84	147.99 M	66.78 M	2.22	1.51 B
715	1400/05/31	13,160	13,699	13,160	13,400	0.75	13,553	1.9	4.1	6.71 M	9.1 B	0.62	0.46	65.84	82.11	17.26 M	30.62 M	-1.77	-1.48 B
716	1400/05/24	12,930	13,376	12,930	13,376	3.0	13,300	2.41	3.45	7.21 M	9.58 B	0.46	0.5	41.89	78.52	21.12 M	25.0 M	-1.18	-3.51 B
717	1400/05/23	13,000	13,400	12,947	13,159	-1.41	12,987	-2.7	3.5	21.45 M	27.85 B	1.79	1.44	58.91	71.97	37.46 M	48.89 M	-1.31	-3.64 B
718	1400/05/20	13,000	13,490	13,000	13,479	4.77	13,347	3.75	3.77	8.16 M	10.89 B	0.65	0.55	81.24	74.88	21.96 M	23.24 M	-1.06	692.47 M
719	1400/05/19	12,929	12,929	12,410	12,929	3.0	12,865	2.49	4.18	13.97 M	17.98 B	1.2	0.95	83.72	81.27	51.36 M	38.34 M	1.34	440.75 M
720	1400/05/18	12,553	12,553	12,553	12,553	2.99	12,553	2.99	0.0	3.4 M	4.27 B	0.21	0.23	88.25	53.87	66.14 M	17.17 M	3.85	1.47 B
721	1400/05/17	11,692	12,414	11,692	12,414	3.0	12,188	1.12	6.18	30.75 M	37.47 B	2.54	2.16	94.25	56.83	74.98 M	51.44 M	1.46	14.02 B
722	1400/05/16	12,000	12,399	11,926	11,926	-2.99	12,053	-1.96	3.97	3.75 M	4.53 B	0.3	0.25	65.99	94.38	16.5 M	27.91 M	-1.69	-1.28 B
723	1400/05/13	12,400	12,548	11,991	12,000	-1.5	12,294	0.91	4.65	10.57 M	13.0 B	0.87	0.71	80.88	84.87	23.3 M	36.04 M	-1.55	-518.63 M
724	1400/05/12	12,184	12,184	12,110	12,184	2.99	12,183	2.98	0.61	9.54 M	11.62 B	0.69	0.63	97.38	60.55	59.87 M	39.75 M	1.51	4.28 B
725	1400/05/11	11,500	11,991	11,500	11,991	3.0	11,830	1.61	4.27	28.12 M	33.27 B	2.44	2.04	66.06	71.32	56.5 M	63.1 M	-1.12	-1.75 B
726	1400/05/10	11,351	11,799	11,270	11,770	1.33	11,642	0.23	4.69	8.49 M	9.89 B	0.72	0.63	75.46	94.75	26.64 M	34.06 M	-1.28	-1.91 B
727	1400/05/09	11,220	11,816	11,220	11,567	0.8	11,615	1.22	5.31	5.97 M	6.93 B	0.38	0.45	64.13	87.17	23.64 M	28.23 M	-1.19	-1.6 B
728	1400/05/06	11,001	11,527	11,000	11,500	2.75	11,475	2.53	4.79	8.83 M	10.13 B	0.49	0.68	89.74	88.69	39.7 M	38.4 M	1.03	105.98 M
729	1400/05/05	11,085	11,490	11,081	11,290	-1.16	11,192	-2.02	3.69	17.96 M	20.11 B	0.84	1.46	84.61	100.0	42.74 M	112.32 M	-2.63	-3.09 B
730	1400/05/04	11,700	11,987	11,407	11,500	-2.2	11,423	-2.86	5.08	16.41 M	18.75 B	0.86	1.41	67.48	95.74	24.57 M	74.79 M	-3.04	-5.3 B
731	1400/04/28	11,261	11,805	11,261	11,740	2.43	11,759	2.59	4.83	9.53 M	11.2 B	0.52	0.85	90.41	78.87	37.51 M	31.9 M	1.18	1.29 B
732	1400/04/27	11,500	11,700	11,430	11,530	-2.15	11,462	-2.72	2.36	25.81 M	29.58 B	1.34	2.56	80.2	98.31	36.56 M	67.02 M	-1.83	-5.36 B
733	1400/04/26	11,839	11,839	11,300	11,300	-1.7	11,783	2.51	4.77	21.17 M	24.95 B	1.29	2.32	93.88	82.05	52.51 M	50.05 M	1.05	2.95 B
734	1400/04/23	11,554	11,554	11,200	11,554	5.0	11,495	4.46	3.16	34.08 M	39.17 B	2.88	4.51	95.72	75.62	58.5 M	55.37 M	1.06	7.87 B
735	1400/04/22	11,004	11,004	11,004	11,004	3.0	11,004	3.0	0.0	4.33 M	4.76 B	0.34	0.57	100.0	68.81	176.38 M	29.79 M	5.92	1.49 B
736	1400/04/21	10,684	10,684	10,684	10,684	3.0	10,684	3.0	0.0	7.07 M	7.56 B	0.49	0.97	100.0	68.89	62.45 M	81.34 M	-1.3	2.35 B
737	1400/04/20	10,010	10,512	10,000	10,512	3.0	10,373	1.64	5.12	29.65 M	30.75 B	2.51	4.97	99.37	88.23	38.39 M	125.03 M	-3.26	3.42 B
738	1400/04/19	10,270	10,490	10,172	10,297	-1.8	10,206	-2.67	3.13	7.09 M	7.24 B	0.54	1.25	77.26	99.28	32.13 M	35.22 M	-1.1	-1.59 B
739	1400/04/16	10,500	10,797	10,287	10,549	-0.53	10,486	-1.12	4.96	10.97 M	11.5 B	0.84	2.06	70.05	73.75	33.71 M	29.45 M	1.14	-425.08 M
740	1400/04/15	10,616	10,616	10,150	10,614	2.98	10,605	2.89	4.59	9.78 M	10.37 B	0.84	1.9	97.24	66.22	47.57 M	49.06 M	-1.03	3.22 B
741	1400/04/14	10,307	10,307	10,180	10,307	3.0	10,307	3.0	1.25	15.42 M	15.89 B	1.72	3.29	93.51	33.18	66.63 M	40.87 M	1.63	9.59 B
742	1400/04/13	9,731	10,019	9,437	10,019	2.99	10,007	2.87	6.17	15.82 M	15.83 B	2.52	3.44	95.77	44.93	56.99 M	43.37 M	1.31	8.05 B
743	1400/04/12	9,600	9,731	9,460	9,730	2.98	9,728	2.96	2.86	13.83 M	13.46 B	3.16	3.51	79.43	80.4	47.94 M	49.87 M	-1.04	-131.25 M
744	1400/04/09	9,140	9,461	9,140	9,461	2.99	9,448	2.85	3.51	10.65 M	10.06 B	3.89	2.99	84.42	28.63	49.38 M	18.7 M	2.64	5.61 B
745	1400/04/08	9,270	9,430	9,049	9,216	-1.2	9,186	-1.52	4.21	2.43 M	2.23 B	0.8	0.64	43.6	100.0	11.43 M	25.04 M	-2.19	-1.26 B
746	1400/04/07	9,400	9,489	9,172	9,270	-1.96	9,328	-1.34	3.46	2.11 M	1.96 B	0.71	0.41	55.65	95.69	12.43 M	19.19 M	-1.54	-786.84 M
747	1400/04/06	9,200	9,630	9,200	9,390	0.11	9,455	0.8	4.67	2.35 M	2.22 B	0.77	0.46	87.69	87.22	22.95 M	16.72 M	1.37	10.56 M
748	1400/04/05	9,385	9,385	9,300	9,385	3.0	9,380	2.94	0.91	4.36 M	4.09 B	1.69	0.79	95.41	59.45	29.98 M	22.28 M	1.35	1.47 B
749	1400/04/02	9,100	9,145	8,950	9,145	3.0	9,112	2.62	2.18	2.43 M	2.22 B	0.93	0.45	82.83	88.44	30.58 M	19.4 M	1.58	-124.31 M
750	1400/04/01	8,512	8,893	8,512	8,893	3.0	8,879	2.84	4.48	3.88 M	3.45 B	1.51	0.75	50.46	82.46	26.76 M	31.24 M	-1.17	-1.1 B
751	1400/03/31	8,402	8,799	8,390	8,750	1.17	8,634	-0.17	4.87	1.92 M	1.65 B	0.74	0.38	69.72	100.0	15.79 M	15.74 M	1.0	-500.6 M
752	1400/03/30	8,611	9,035	8,604	8,799	-0.8	8,649	-2.49	5.01	2.6 M	2.25 B	0.94	0.53	75.25	100.0	17.45 M	29.99 M	-1.72	-556.66 M
753	1400/03/29	8,600	9,090	8,568	8,870	0.43	8,870	0.43	6.09	2.07 M	1.84 B	0.78	0.43	49.64	70.61	12.67 M	14.25 M	-1.13	-385.18 M
754	1400/03/26	8,810	9,250	8,756	9,097	0.79	8,832	-2.15	5.64	2.53 M	2.24 B	0.89	0.54	61.47	98.31	13.1 M	24.99 M	-1.91	-824.08 M
755	1400/03/25	9,041	9,270	8,969	9,142	-1.12	9,026	-2.38	3.36	3.76 M	3.4 B	1.13	0.83	60.32	98.65	21.35 M	31.62 M	-1.48	-1.3 B
756	1400/03/24	9,186	9,460	9,050	9,320	0.0	9,246	-0.79	4.53	2.03 M	1.88 B	0.49	0.46	55.34	100.0	14.22 M	18.95 M	-1.33	-837.83 M
757	1400/03/23	9,070	9,420	9,070	9,360	0.62	9,320	0.19	3.86	3.37 M	3.14 B	0.53	0.79	26.73	78.1	19.08 M	19.78 M	-1.04	-1.61 B
758	1400/03/22	9,200	9,530	9,100	9,250	-0.96	9,302	-0.41	4.73	1.53 M	1.42 B	0.25	0.36	47.96	100.0	12.14 M	14.18 M	-1.17	-738.07 M
759	1400/03/19	9,030	9,480	9,030	9,410	1.24	9,340	0.48	4.98	3.49 M	3.26 B	0.58	0.86	47.24	75.19	19.24 M	16.78 M	1.15	-911.04 M
760	1400/03/18	9,500	9,580	9,120	9,439	0.39	9,295	-1.14	5.04	6.29 M	5.85 B	1.0	1.68	34.52	88.5	16.15 M	28.27 M	-1.75	-3.16 B
761	1400/03/17	9,478	9,478	9,250	9,379	1.92	9,402	2.17	2.46	6.12 M	5.76 B	0.55	1.78	69.52	93.19	26.68 M	29.96 M	-1.12	-1.36 B
762	1400/03/12	9,211	9,211	9,010	9,211	3.0	9,202	2.9	2.23	14.23 M	13.09 B	1.71	5.22	84.56	97.26	45.75 M	59.23 M	-1.29	-1.66 B
763	1400/03/11	9,300	9,300	9,300	9,300	5.63	8,943	1.58	0.0	728.8 K	677.79 M	0.07	0.27	41.42	100.0	21.6 M	29.47 M	-1.36	-397.04 M
764	1400/02/27	9,105	9,289	9,060	9,060	-3.0	9,104	-2.53	2.53	2.96 M	2.7 B	0.3	1.16	100.0	100.0	25.46 M	16.87 M	1.51	0.0
765	1400/02/26	9,500	9,653	9,248	9,302	-2.43	9,340	-2.03	4.38	7.46 M	6.96 B	0.88	3.41	91.83	100.0	23.86 M	19.35 M	1.23	-569.28 M
766	1400/02/25	9,533	9,670	9,533	9,657	-1.73	9,534	-2.98	1.44	30.11 M	28.71 B	12.28	42.96	60.98	59.44	55.4 M	89.34 M	-1.61	443.38 M
767	1400/02/22	9,652	9,652	9,652	9,652	-1.99	9,827	-0.21	0.0	277.0 K	267.36 M	0.12	0.39	92.56	100.0	6.69 M	89.12 M	-13.32	-19.88 M
768	1400/02/21	9,848	9,848	9,848	9,848	-4.0	9,848	-4.0	0.0	11.89 M	11.71 B	421.88	95.3	65.53	100.0	70.41 M	88.07 M	-1.25	-4.04 B
769	1400/02/20	10,053	10,053	10,053	10,053	-2.0	10,258	0.0	0.0	5.18 K	5.21 M	0.17	0.04	100.0	100.0	1.04 M	5.21 M	-5.0	0.0
770	1400/02/18	10,055	10,055	10,055	10,055	-2.0	10,258	-0.02	0.0	25.96 K	26.1 M	0.32	0.15	100.0	100.0	8.7 M	26.1 M	-3.0	0.0
771	1400/02/15	9,859	9,859	9,859	9,859	-3.99	10,260	-0.09	0.0	55.33 K	54.54 M	0.67	0.24	9.62	100.0	1.05 M	18.18 M	-17.32	-49.29 M
772	1400/02/13	10,065	10,065	10,065	10,065	-2.0	10,269	-0.01	0.0	10.0 K	10.07 M	0.12	0.04	100.0	100.0	10.07 M	10.07 M	1.0	0.0
773	1400/02/12	10,069	10,069	10,069	10,069	-2.0	10,270	-0.04	0.0	44.5 K	44.81 M	0.48	0.13	100.0	100.0	22.4 M	44.81 M	-2.0	0.0
774	1400/02/11	10,070	10,070	10,070	10,070	-2.0	10,274	-0.01	0.0	12.4 K	12.49 M	0.1	0.03	100.0	100.0	3.12 M	12.49 M	-4.0	0.0
775	1400/02/08	9,908	9,908	9,908	9,908	-3.99	10,275	-0.44	0.0	286.88 K	284.24 M	3.2	0.52	68.63	100.0	10.84 M	94.75 M	-8.74	-89.17 M
776	1400/02/07	10,119	10,119	10,119	10,119	-2.0	10,320	-0.05	0.0	58.59 K	59.29 M	0.56	0.06	100.0	100.0	8.47 M	59.29 M	-7.0	0.0
777	1400/02/06	10,120	10,120	10,120	10,120	-1.99	10,325	-0.01	0.0	7.68 K	7.77 M	0.06	0.01	100.0	100.0	1.55 M	7.77 M	-5.0	0.0
778	1400/02/05	10,128	10,128	10,128	10,128	-1.99	10,326	-0.08	0.0	96.6 K	97.84 M	0.76	0.06	1.66	100.0	810.24 K	32.61 M	-40.25	-96.22 M
779	1400/02/04	9,951	9,951	9,951	9,951	-3.99	10,334	-0.3	0.0	193.26 K	192.32 M	1.79	0.07	6.86	100.0	1.2 M	192.32 M	-160.28	-179.12 M
780	1400/02/01	10,165	10,165	10,165	10,165	-2.0	10,365	-0.07	0.0	92.5 K	94.03 M	0.85	0.03	2.7	100.0	847.08 K	94.03 M	-111.0	-91.48 M
781	1400/01/31	10,176	10,176	10,176	10,176	-1.99	10,372	-0.11	0.0	137.82 K	140.25 M	0.84	0.04	34.7	100.0	4.87 M	70.12 M	-14.41	-91.58 M
782	1400/01/30	10,183	10,183	10,183	10,183	-1.99	10,383	-0.07	0.0	93.95 K	95.67 M	0.43	0.02	4.2	100.0	1.0 M	95.67 M	-95.23	-91.65 M
783	1400/01/29	9,993	9,993	9,993	9,993	-4.0	10,390	-0.18	0.0	116.92 K	116.83 M	0.46	0.03	23.02	100.0	2.99 M	116.83 M	-39.09	-89.94 M
784	1400/01/28	10,209	10,209	10,209	10,209	-2.0	10,409	-0.08	0.0	98.57 K	100.63 M	0.33	0.03	8.7	100.0	1.46 M	100.63 M	-69.0	-91.88 M
785	1400/01/25	10,217	10,217	10,217	10,217	-2.0	10,417	-0.08	0.0	98.97 K	101.12 M	0.23	0.03	9.07	100.0	2.29 M	50.56 M	-22.06	-91.95 M
786	1400/01/24	10,249	10,249	10,249	10,249	-2.0	10,425	-0.32	0.0	413.94 K	424.25 M	0.74	0.1	56.52	100.0	18.44 M	424.25 M	-23.0	-184.48 M
787	1400/01/23	10,097	10,097	10,097	10,097	-3.99	10,458	-0.56	0.0	366.25 K	369.8 M	0.52	0.06	75.43	100.0	13.28 M	73.96 M	-5.57	-90.87 M
788	1400/01/22	10,330	10,330	10,330	10,330	-1.99	10,517	-0.22	0.0	280.79 K	290.05 M	0.33	0.05	3.84	35.61	1.11 M	103.3 M	-92.7	-92.16 M
789	1400/01/21	10,355	10,355	10,355	10,355	-2.0	10,540	-0.25	0.0	325.31 K	336.86 M	0.31	0.06	17.0	100.0	9.55 M	84.21 M	-8.82	-279.58 M
790	1400/01/18	10,416	10,416	10,416	10,416	-1.99	10,566	-0.58	0.0	755.76 K	787.2 M	0.48	0.11	28.55	100.0	112.37 M	157.44 M	-1.4	-562.46 M
791	1400/01/17	10,375	10,375	10,375	10,375	-4.0	10,628	-1.66	0.0	1.08 M	1.12 B	0.37	0.16	30.84	100.0	13.79 M	186.27 M	-13.51	-772.94 M
792	1400/01/16	10,681	10,681	10,681	10,681	-1.99	10,807	-0.84	0.0	1.09 M	1.17 B	0.29	0.16	13.13	100.0	8.07 M	194.68 M	-24.11	-1.01 B
793	1400/01/15	10,768	10,768	10,768	10,768	-1.99	10,898	-0.81	0.0	1.06 M	1.14 B	0.19	0.15	1.81	100.0	2.06 M	228.1 M	-110.48	-1.12 B
794	1400/01/14	11,299	11,299	10,872	10,872	-1.99	10,987	-0.96	3.93	1.27 M	1.38 B	0.13	0.18	44.88	100.0	13.46 M	47.57 M	-3.53	-760.43 M
795	1400/01/11	11,020	11,337	10,787	11,030	0.21	11,093	0.78	5.1	3.37 M	3.73 B	0.32	0.48	97.38	92.05	15.81 M	13.48 M	1.17	199.32 M
796	1400/01/10	11,013	11,013	10,800	11,013	2.99	11,007	2.94	1.97	7.77 M	8.56 B	0.79	1.16	74.26	64.34	26.92 M	29.6 M	-1.1	848.0 M
797	1400/01/08	10,965	11,069	10,533	11,069	3.0	10,693	-0.5	5.09	5.53 M	5.91 B	0.53	0.86	78.53	99.7	28.84 M	21.59 M	1.34	-1.25 B
798	1400/01/07	10,502	10,754	10,450	10,754	3.0	10,747	2.93	2.91	10.19 M	10.95 B	1.22	1.65	100.0	71.24	49.99 M	53.06 M	-1.06	3.15 B
799	1399/12/27	10,300	10,445	10,160	10,445	3.0	10,441	2.96	2.81	23.33 M	24.36 B	6.27	4.49	97.86	94.94	88.61 M	116.79 M	-1.32	710.11 M
800	1399/12/26	9,980	10,147	9,860	10,147	2.99	10,141	2.93	2.91	5.84 M	5.92 B	1.94	1.01	95.73	84.22	32.96 M	28.83 M	1.14	681.61 M
801	1399/12/25	9,490	9,953	9,474	9,953	2.99	9,852	1.95	5.06	4.12 M	4.06 B	1.35	0.7	100.0	93.39	21.96 M	15.68 M	1.4	268.73 M
802	1399/12/24	9,653	9,850	9,653	9,697	-1.55	9,664	-1.89	2.04	8.28 M	8.0 B	1.05	1.48	92.03	100.0	26.38 M	28.77 M	-1.09	-637.1 M
803	1399/12/23	9,658	9,658	9,658	9,658	-2.0	9,850	-0.05	0.0	67.38 K	65.07 M	0.01	0.01	100.0	100.0	2.17 M	65.07 M	-30.0	0.0
804	1399/12/20	9,681	9,681	9,681	9,681	-1.99	9,855	-0.23	0.0	306.93 K	297.14 M	0.04	0.05	70.68	100.0	5.25 M	21.22 M	-4.04	-87.13 M
805	1399/12/19	9,827	10,100	9,827	9,827	-1.99	9,878	-1.49	2.78	2.24 M	2.21 B	0.19	0.35	87.04	99.11	16.14 M	15.63 M	1.03	-266.33 M
806	1399/12/18	10,100	10,310	9,980	9,980	-1.99	10,027	-1.53	3.31	4.4 M	4.42 B	0.38	0.67	66.64	99.54	11.82 M	14.09 M	-1.19	-1.45 B
807	1399/12/17	10,238	10,238	9,500	10,238	4.99	10,183	4.43	7.77	32.55 M	33.15 B	5.86	6.51	99.27	78.11	37.02 M	50.28 M	-1.36	7.01 B
808	1399/12/16	9,844	9,844	9,844	9,844	2.99	9,751	2.02	0.0	1.75 M	1.72 B	0.29	0.35	100.0	14.9	156.68 M	3.89 M	40.28	1.47 B
809	1399/12/13	9,693	9,693	9,693	9,693	3.0	9,558	1.56	0.0	1.35 M	1.31 B	0.22	0.26	100.0	13.8	145.56 M	3.48 M	41.87	1.13 B
810	1399/12/12	9,520	9,535	9,258	9,535	2.99	9,411	1.65	2.99	19.15 M	18.02 B	6.52	4.3	88.61	65.85	90.23 M	68.21 M	1.32	4.1 B
811	1399/12/11	9,600	9,600	9,135	9,550	2.46	9,258	-0.68	5.09	2.86 M	2.65 B	1.2	0.62	41.27	98.29	9.02 M	13.27 M	-1.47	-1.51 B
812	1399/12/10	9,319	9,498	9,319	9,319	-2.0	9,321	-1.98	1.92	2.67 M	2.49 B	1.34	0.57	21.77	79.06	10.84 M	18.93 M	-1.75	-1.43 B
813	1399/12/09	9,501	9,950	9,501	9,501	-1.99	9,509	-1.91	4.73	3.8 M	3.61 B	1.76	0.79	21.13	100.0	11.07 M	31.15 M	-2.82	-2.85 B
814	1399/12/06	9,620	9,880	9,620	9,620	-2.0	9,694	-1.24	2.7	1.73 M	1.67 B	0.68	0.33	42.16	100.0	6.88 M	10.74 M	-1.56	-963.21 M
815	1399/12/05	9,671	10,150	9,671	9,900	0.32	9,816	-0.53	4.95	3.63 M	3.56 B	0.67	0.64	42.96	98.44	14.86 M	15.94 M	-1.07	-1.98 B
816	1399/12/04	9,676	9,676	9,676	9,676	-2.0	9,868	-0.05	0.0	61.77 K	59.77 M	0.01	0.01	100.0	100.0	5.43 M	59.77 M	-11.0	0.0
817	1399/12/03	9,733	9,733	9,733	9,733	-1.99	9,873	-0.58	0.0	755.64 K	735.46 M	0.11	0.12	100.0	93.52	26.27 M	42.99 M	-1.64	47.69 M
818	1399/12/02	9,942	10,100	9,916	9,916	-2.0	9,931	-1.85	1.86	4.6 M	4.57 B	0.66	0.69	35.86	100.0	18.0 M	44.34 M	-2.46	-2.93 B
819	1399/11/29	10,591	10,591	10,109	10,109	-2.0	10,118	-1.91	4.77	3.67 M	3.72 B	0.46	0.48	29.29	99.95	6.4 M	26.54 M	-4.14	-2.63 B
820	1399/11/28	10,790	10,790	10,297	10,389	-1.12	10,315	-1.83	4.79	17.99 M	18.56 B	3.16	2.39	26.23	99.88	20.8 M	145.94 M	-7.02	-13.67 B
821	1399/11/27	10,179	10,697	10,179	10,697	2.99	10,507	1.17	5.09	6.47 M	6.8 B	1.14	0.82	49.43	91.61	13.84 M	19.91 M	-1.44	-2.87 B
822	1399/11/26	10,400	10,400	10,287	10,287	-1.99	10,386	-1.05	1.1	1.39 M	1.43 B	0.25	0.16	46.83	87.97	9.43 M	13.38 M	-1.42	-588.31 M
823	1399/11/25	10,260	10,766	10,260	10,589	1.3	10,496	0.41	4.93	5.23 M	5.49 B	1.03	0.53	69.32	96.14	14.88 M	16.3 M	-1.1	-1.47 B
824	1399/11/21	10,444	10,583	10,444	10,444	-3.0	10,453	-2.92	1.33	8.8 M	9.2 B	2.13	0.91	69.22	100.0	27.68 M	30.25 M	-1.09	-2.83 B
825	1399/11/20	10,800	11,157	10,509	10,720	-1.04	10,767	-0.61	6.17	6.53 M	7.03 B	1.74	0.68	66.55	95.56	15.8 M	25.93 M	-1.64	-2.04 B
826	1399/11/19	10,693	11,300	10,693	11,300	0.4	10,833	-3.75	5.68	6.51 M	7.06 B	1.8	0.6	45.38	99.74	10.46 M	18.18 M	-1.74	-3.84 B
827	1399/11/18	11,053	11,053	11,053	11,053	-2.99	11,255	-1.22	0.0	1.06 M	1.17 B	0.25	0.09	36.03	100.0	15.12 M	25.0 M	-1.65	-751.6 M
828	1399/11/15	11,400	11,898	11,206	11,206	-3.0	11,394	-1.37	6.18	2.39 M	2.72 B	0.47	0.18	65.2	92.44	12.69 M	17.13 M	-1.35	-742.05 M
829	1399/11/14	11,550	11,805	11,550	11,550	-3.0	11,552	-2.98	2.21	4.2 M	4.85 B	0.7	0.32	29.52	100.0	12.35 M	19.56 M	-1.58	-3.42 B
830	1399/11/13	11,901	12,200	11,901	11,901	-3.0	11,907	-2.95	2.51	4.63 M	5.51 B	0.59	0.34	81.81	100.0	25.6 M	27.0 M	-1.05	-1.0 B
831	1399/11/12	12,312	12,312	12,000	12,140	1.56	12,269	2.64	2.6	5.8 M	7.12 B	0.71	0.41	96.54	70.77	17.67 M	14.86 M	1.19	1.84 B
832	1399/11/11	11,419	12,071	11,419	12,071	2.99	11,954	2.0	5.71	4.19 M	5.01 B	0.46	0.29	84.46	84.21	15.6 M	12.19 M	1.28	12.53 M
833	1399/11/08	12,124	12,124	11,646	11,897	-0.91	11,720	-2.38	4.1	6.5 M	7.62 B	0.67	0.42	83.01	90.83	21.45 M	20.48 M	1.05	-595.8 M
834	1399/11/07	12,120	12,124	11,500	11,948	1.5	12,006	2.0	5.43	9.07 M	10.88 B	0.72	0.57	81.75	92.2	15.92 M	20.95 M	-1.32	-1.14 B
835	1399/11/06	11,740	12,280	11,740	11,750	-2.92	11,771	-2.74	4.6	13.82 M	16.27 B	1.08	0.86	85.58	99.93	48.85 M	48.52 M	1.01	-2.33 B
836	1399/11/05	11,981	12,619	11,950	11,950	-3.0	12,103	-1.75	5.6	7.22 M	8.74 B	0.51	0.42	71.91	97.26	21.66 M	26.14 M	-1.21	-2.22 B
837	1399/11/04	12,236	12,839	12,232	12,300	-2.46	12,319	-2.31	4.96	8.59 M	10.59 B	0.57	0.46	58.34	100.0	13.0 M	25.88 M	-1.99	-4.41 B
838	1399/11/01	12,290	12,903	12,252	12,690	1.29	12,610	0.65	5.31	10.14 M	12.79 B	0.52	0.47	90.34	95.95	27.18 M	25.88 M	1.05	-717.03 M
839	1399/10/30	12,487	12,859	12,487	12,706	-1.3	12,528	-2.68	2.98	23.06 M	28.89 B	1.45	1.01	81.27	99.78	42.15 M	41.42 M	1.02	-5.35 B
840	1399/10/29	12,871	13,150	12,871	12,871	-3.0	12,873	-2.98	2.17	14.83 M	19.1 B	1.08	0.62	60.77	98.23	33.93 M	30.9 M	1.1	-7.15 B
841	1399/10/27	13,270	13,999	13,253	13,400	-1.92	13,269	-2.88	5.63	14.75 M	19.57 B	0.85	0.62	71.89	96.51	66.98 M	32.78 M	2.04	-4.82 B
842	1399/10/24	13,849	13,867	13,110	13,796	2.47	13,662	1.47	5.77	12.16 M	16.61 B	0.65	0.5	94.1	93.94	21.86 M	19.28 M	1.13	27.28 M
843	1399/10/23	13,731	13,731	12,933	13,731	2.99	13,464	0.99	6.17	33.52 M	45.12 B	1.9	1.46	69.15	92.8	34.37 M	27.71 M	1.24	-10.67 B
844	1399/10/22	13,332	13,332	13,301	13,332	3.0	13,332	3.0	0.23	4.5 M	6.0 B	0.25	0.19	99.96	60.21	34.86 M	13.04 M	2.67	2.38 B
845	1399/10/21	12,955	12,955	12,570	12,955	4.99	12,944	4.9	3.06	3.7 M	4.79 B	0.18	0.14	99.69	73.72	21.52 M	12.44 M	1.73	1.24 B
846	1399/10/20	12,342	12,342	12,000	12,342	3.0	12,339	2.97	2.85	33.03 M	40.75 B	2.03	1.28	93.32	81.1	42.97 M	49.33 M	-1.15	4.98 B
847	1399/10/17	11,739	12,044	11,738	12,044	2.99	11,983	2.47	2.61	18.33 M	21.97 B	1.16	0.72	80.23	91.44	54.73 M	29.89 M	1.83	-2.46 B
848	1399/10/16	11,210	11,738	11,200	11,738	2.99	11,694	2.61	4.8	28.73 M	33.6 B	2.0	1.14	80.71	91.46	48.77 M	49.72 M	-1.02	-3.61 B
849	1399/10/15	11,400	11,682	11,100	11,499	0.9	11,397	0.01	5.24	7.51 M	8.56 B	0.44	0.3	97.42	97.38	19.22 M	21.44 M	-1.12	3.47 M
850	1399/10/14	10,900	11,557	10,885	11,557	2.99	11,396	1.56	6.17	14.33 M	16.33 B	0.81	0.59	77.51	90.4	26.76 M	23.36 M	1.15	-2.11 B
851	1399/10/13	11,206	11,550	11,206	11,206	-3.0	11,221	-2.87	3.07	12.58 M	14.12 B	0.6	0.53	73.94	93.85	39.55 M	30.4 M	1.3	-2.81 B
852	1399/10/10	12,060	12,060	11,446	11,446	-2.99	11,552	-2.09	5.36	15.88 M	18.34 B	0.61	0.69	87.73	99.77	38.31 M	38.13 M	1.0	-2.21 B
853	1399/10/09	11,540	11,837	11,210	11,837	2.99	11,799	2.66	5.59	21.49 M	25.36 B	0.61	0.96	90.87	94.2	32.59 M	29.34 M	1.11	-845.19 M
854	1399/10/08	11,420	11,940	11,367	11,601	-1.0	11,493	-1.92	5.04	21.37 M	24.56 B	0.54	1.0	81.07	99.52	42.1 M	31.83 M	1.32	-4.53 B
855	1399/10/07	11,990	11,990	11,707	11,775	-2.44	11,718	-2.91	2.42	17.43 M	20.42 B	0.4	0.84	43.85	95.62	21.63 M	24.05 M	-1.11	-10.57 B
856	1399/10/06	12,199	12,199	11,493	11,879	0.3	12,069	1.9	6.14	28.08 M	33.89 B	0.7	1.44	96.47	68.92	20.67 M	21.47 M	-1.04	9.34 B
857	1399/10/03	11,600	11,862	11,300	11,862	4.99	11,844	4.83	4.97	40.75 M	48.26 B	1.08	2.29	89.63	53.31	47.54 M	38.75 M	1.23	17.53 B
858	1399/10/02	11,531	11,531	10,861	11,531	2.99	11,298	0.91	6.17	69.58 M	78.61 B	2.87	4.75	87.92	96.37	32.25 M	52.25 M	-1.62	-6.64 B
859	1399/10/01	11,196	11,196	11,196	11,196	3.0	11,196	3.0	0.0	43.3 M	48.48 B	2.38	3.4	99.08	39.91	272.91 M	85.61 M	3.19	28.68 B
860	1399/09/30	10,565	10,950	10,314	10,950	2.99	10,870	2.24	6.17	37.07 M	40.3 B	1.38	3.33	97.48	26.49	79.04 M	18.09 M	4.37	28.61 B
861	1399/09/29	10,750	10,750	10,430	10,514	0.74	10,632	1.87	3.07	9.28 M	9.86 B	0.36	0.86	97.55	85.61	20.92 M	24.83 M	-1.19	1.18 B
862	1399/09/26	10,200	10,830	10,200	10,830	3.0	10,437	-0.74	6.18	29.56 M	30.86 B	1.31	3.14	98.21	95.9	43.79 M	32.66 M	1.34	712.58 M
863	1399/09/25	10,458	10,458	10,458	10,458	-3.0	10,515	-2.47	0.0	2.14 M	2.24 B	0.08	0.23	8.7	100.0	7.5 M	160.15 M	-21.35	-2.05 B
864	1399/09/24	10,537	11,178	10,529	10,529	-2.99	10,781	-0.67	6.16	12.89 M	13.9 B	0.51	1.44	68.77	95.3	19.11 M	19.34 M	-1.01	-3.69 B
865	1399/09/23	10,885	10,885	10,470	10,719	1.43	10,854	2.71	3.96	80.37 M	87.24 B	8.65	14.97	95.77	73.38	68.99 M	59.6 M	1.16	19.53 B
866	1399/09/22	10,568	10,568	10,568	10,568	2.99	10,568	2.99	0.0	4.18 M	4.41 B	0.47	0.78	100.0	87.43	169.72 M	26.07 M	6.51	554.82 M
867	1399/09/19	10,261	10,261	10,261	10,261	4.99	10,261	4.99	0.0	13.06 M	13.4 B	2.0	2.78	96.94	11.66	196.79 M	9.47 M	20.78	11.43 B
868	1399/09/18	9,773	9,773	9,773	9,773	2.99	9,773	2.99	0.0	23.98 M	23.43 B	9.25	6.75	99.17	19.06	219.21 M	23.39 M	9.37	18.77 B
869	1399/09/17	9,489	9,489	9,489	9,489	3.0	9,489	3.0	0.0	4.19 M	3.97 B	1.66	1.24	100.0	86.75	209.13 M	15.25 M	13.71	526.64 M
870	1399/09/16	9,377	9,377	9,377	9,377	3.0	9,213	1.2	0.0	1.04 M	976.85 M	0.34	0.31	100.0	46.24	139.55 M	5.72 M	24.4	525.11 M
871	1399/09/15	9,203	9,203	9,203	9,203	5.0	9,104	3.87	0.0	2.01 M	1.85 B	0.6	0.62	100.0	20.43	142.35 M	3.82 M	37.28	1.47 B
872	1399/09/12	8,875	8,875	8,875	8,875	2.99	8,765	1.72	0.0	1.49 M	1.32 B	0.34	0.45	100.0	26.18	146.94 M	4.17 M	35.23	976.25 M
873	1399/09/11	8,620	8,661	8,410	8,661	3.0	8,617	2.47	2.98	4.23 M	3.64 B	0.88	1.29	67.19	61.95	25.76 M	16.84 M	1.53	190.61 M
874	1399/09/10	8,409	8,409	8,400	8,409	2.99	8,409	2.99	0.11	3.81 M	3.2 B	0.76	1.21	75.93	69.42	20.42 M	15.12 M	1.35	208.24 M
875	1399/09/09	8,169	8,176	8,000	8,176	3.0	8,165	2.86	2.2	3.97 M	3.24 B	0.75	1.29	76.44	76.78	10.55 M	15.0 M	-1.42	-11.02 M
876	1399/09/08	7,750	8,196	7,741	8,090	1.38	7,938	-0.53	5.88	3.15 M	2.5 B	0.62	1.07	85.13	98.16	10.76 M	9.24 M	1.17	-326.13 M
877	1399/09/05	7,955	8,200	7,955	7,955	-3.0	7,980	-2.69	3.08	6.81 M	5.43 B	1.62	2.52	74.15	99.88	12.51 M	22.34 M	-1.78	-1.4 B
878	1399/09/04	8,462	8,462	7,970	7,970	-2.99	8,201	-0.18	6.17	6.35 M	5.21 B	1.8	2.54	82.23	88.3	14.42 M	19.73 M	-1.37	-315.81 M
879	1399/09/03	8,217	8,217	8,049	8,217	5.0	8,216	4.98	2.09	4.79 M	3.94 B	1.48	2.02	100.0	79.76	13.04 M	17.26 M	-1.32	797.05 M
880	1399/09/02	7,917	7,917	7,457	7,917	2.99	7,826	1.81	6.17	5.22 M	4.08 B	1.36	2.38	99.34	72.59	19.5 M	13.0 M	1.5	1.09 B
881	1399/09/01	7,720	7,720	7,720	7,720	2.99	7,687	2.55	0.0	2.27 M	1.75 B	0.56	1.07	100.0	51.56	27.39 M	10.76 M	2.55	849.2 M
882	1399/08/28	7,523	7,523	7,438	7,523	3.0	7,496	2.63	1.14	2.39 M	1.79 B	0.65	1.14	100.0	54.46	15.21 M	10.98 M	1.38	817.22 M
883	1399/08/27	7,313	7,313	7,190	7,313	3.0	7,304	2.87	1.71	2.99 M	2.18 B	0.91	1.23	89.83	78.89	11.2 M	12.95 M	-1.16	238.77 M
884	1399/08/26	6,754	7,170	6,754	7,170	2.99	7,100	1.98	6.16	3.37 M	2.39 B	1.25	1.23	99.29	78.91	10.47 M	8.32 M	1.26	487.62 M
885	1399/08/25	6,923	7,350	6,923	6,968	-2.37	6,962	-2.45	6.17	8.12 M	5.65 B	7.49	3.33	93.88	98.24	17.99 M	22.66 M	-1.26	-246.71 M
886	1399/08/24	7,137	7,137	7,137	7,137	-2.99	7,137	-2.99	0.0	3.29 M	2.35 B	6.1	1.36	84.79	67.04	11.5 M	393.28 M	-34.19	416.72 M
887	1399/08/21	7,190	7,190	7,190	7,190	-3.0	7,357	-0.74	0.0	650.39 K	467.63 M	0.74	0.25	23.12	100.0	3.6 M	58.45 M	-16.22	-359.5 M
888	1399/08/20	7,166	7,166	7,166	7,166	-5.0	7,412	-1.74	0.0	908.3 K	650.89 M	0.61	0.34	44.95	100.0	8.61 M	325.44 M	-37.82	-358.3 M
889	1399/08/19	7,362	7,362	7,362	7,362	-2.99	7,543	-0.61	0.0	530.53 K	390.58 M	0.32	0.19	5.75	100.0	2.04 M	48.82 M	-23.89	-368.1 M
890	1399/08/18	7,366	7,366	7,366	7,366	-2.99	7,589	-0.05	0.0	41.06 K	30.24 M	0.02	0.01	39.11	100.0	1.69 M	10.08 M	-5.97	-18.41 M
891	1399/08/17	7,417	7,417	7,413	7,413	-3.0	7,593	-0.64	0.05	564.42 K	418.41 M	0.26	0.18	15.84	64.92	2.01 M	13.58 M	-6.76	-205.32 M
892	1399/08/14	8,049	8,049	7,583	7,583	-2.99	7,642	-2.24	6.15	2.34 M	1.78 B	1.13	0.72	78.7	99.92	6.23 M	14.46 M	-2.32	-377.75 M
893	1399/08/12	7,776	8,240	7,776	7,999	-0.21	7,817	-2.48	5.97	4.03 M	3.15 B	2.39	1.25	87.46	98.48	19.43 M	13.74 M	1.41	-347.53 M
894	1399/08/11	7,898	8,100	7,898	7,898	-3.0	8,016	-1.55	2.56	1.38 M	1.09 B	0.73	0.44	63.78	98.14	13.12 M	32.42 M	-2.47	-374.65 M
895	1399/08/10	8,101	8,500	8,101	8,101	-2.99	8,142	-2.5	4.93	2.34 M	1.9 B	1.35	0.76	69.03	99.05	6.61 M	14.23 M	-2.15	-569.11 M
896	1399/08/07	8,179	8,179	8,179	8,179	-2.99	8,351	-0.95	0.0	825.34 K	675.04 M	0.48	0.27	93.94	100.0	14.75 M	168.76 M	-11.44	-40.89 M
897	1399/08/06	8,348	8,348	8,348	8,348	-3.0	8,431	-2.03	0.0	1.76 M	1.47 B	0.99	0.57	16.58	100.0	6.76 M	17.27 M	-2.55	-1.22 B
898	1399/08/05	8,560	8,560	8,560	8,560	-2.99	8,606	-2.47	0.0	2.15 M	1.84 B	0.66	0.65	5.17	100.0	3.97 M	92.07 M	-23.22	-1.75 B
899	1399/08/03	8,785	8,785	8,785	8,785	-5.0	8,824	-4.57	0.0	2.38 M	2.09 B	0.51	0.74	21.9	100.0	14.31 M	20.12 M	-1.41	-1.63 B
900	1399/07/30	9,131	9,131	9,131	9,131	-3.0	9,247	-1.76	0.0	1.53 M	1.4 B	0.32	0.48	14.93	100.0	3.47 M	28.48 M	-8.2	-1.19 B
901	1399/07/29	9,208	9,208	9,208	9,208	-2.99	9,413	-0.83	0.0	724.96 K	667.55 M	0.14	0.23	3.44	100.0	1.44 M	44.5 M	-30.98	-644.56 M
902	1399/07/28	9,424	9,691	9,424	9,424	-3.0	9,492	-2.3	2.83	2.07 M	1.95 B	0.38	0.63	65.33	98.77	18.19 M	13.09 M	1.39	-651.48 M
903	1399/07/27	9,759	9,759	9,295	9,401	1.14	9,715	4.52	4.99	9.69 M	9.41 B	2.27	3.03	99.75	96.37	27.95 M	20.07 M	1.39	317.66 M
904	1399/07/23	9,327	9,327	8,785	9,327	2.99	9,295	2.64	6.17	9.29 M	8.64 B	3.14	2.79	99.74	81.5	45.59 M	28.51 M	1.6	1.58 B
905	1399/07/22	9,090	9,090	9,090	9,090	2.99	9,056	2.61	0.0	2.27 M	2.06 B	0.65	0.7	100.0	77.97	57.3 M	15.77 M	3.63	454.5 M
906	1399/07/21	8,830	8,830	8,658	8,830	3.0	8,826	2.95	1.99	2.9 M	2.56 B	0.82	0.93	57.84	68.99	9.26 M	10.22 M	-1.1	-285.5 M
907	1399/07/20	8,574	8,574	8,400	8,573	2.98	8,573	2.98	2.07	3.36 M	2.88 B	0.94	1.12	75.76	58.32	12.61 M	18.26 M	-1.45	502.12 M
908	1399/07/19	8,331	8,331	8,170	8,331	2.99	8,325	2.92	1.97	3.49 M	2.91 B	0.96	1.23	98.38	91.4	12.71 M	19.68 M	-1.55	202.86 M
909	1399/07/16	8,089	8,089	8,089	8,089	2.99	8,089	2.99	0.0	2.79 M	2.25 B	0.88	1.02	50.03	23.94	15.45 M	6.2 M	2.49	588.13 M
910	1399/07/14	7,830	8,100	7,830	8,050	-0.27	7,854	-2.7	3.45	4.83 M	3.79 B	2.18	1.93	83.11	100.0	19.47 M	15.49 M	1.26	-640.82 M
911	1399/07/13	8,054	8,350	8,054	8,054	-3.0	8,072	-2.78	3.68	3.15 M	2.54 B	1.88	1.16	69.86	100.0	10.02 M	13.44 M	-1.34	-765.59 M
912	1399/07/12	8,250	8,530	8,245	8,399	-1.18	8,303	-2.31	3.46	3.65 M	3.03 B	2.59	1.1	71.03	99.3	6.93 M	9.04 M	-1.31	-857.18 M
913	1399/07/09	8,498	8,750	8,498	8,498	-2.99	8,499	-2.98	2.97	3.8 M	3.23 B	1.87	1.15	65.32	100.0	14.56 M	13.19 M	1.1	-1.12 B
914	1399/07/08	8,389	8,389	8,389	8,389	-4.99	8,760	-0.79	0.0	410.49 K	344.36 M	0.2	0.12	93.91	100.0	7.19 M	31.31 M	-4.36	-20.97 M
915	1399/07/07	8,571	8,571	8,571	8,571	-3.0	8,830	-0.07	0.0	56.71 K	48.61 M	0.03	0.02	55.92	100.0	2.09 M	24.3 M	-11.62	-21.43 M
916	1399/07/06	8,614	8,614	8,614	8,614	-3.0	8,836	-0.5	0.0	427.99 K	368.67 M	0.17	0.12	29.9	100.0	2.16 M	16.76 M	-7.75	-258.42 M
917	1399/07/05	8,850	9,200	8,800	8,800	-3.0	8,880	-2.12	4.55	2.36 M	2.09 B	0.88	0.67	66.38	100.0	9.14 M	10.9 M	-1.19	-704.0 M
918	1399/07/02	9,049	9,530	9,049	9,049	-5.0	9,072	-4.76	5.32	6.91 M	6.27 B	2.42	1.5	91.34	100.0	16.45 M	12.66 M	1.3	-542.94 M
919	1399/07/01	9,312	9,312	9,312	9,312	-3.0	9,525	-0.78	0.0	677.87 K	631.24 M	0.13	0.15	26.24	100.0	3.07 M	90.18 M	-29.4	-465.6 M
920	1399/06/31	9,396	9,396	9,396	9,396	-2.99	9,600	-0.89	0.0	768.32 K	721.91 M	0.15	0.16	34.92	100.0	4.67 M	19.0 M	-4.07	-469.8 M
921	1399/06/30	9,564	9,650	9,564	9,564	-2.99	9,686	-1.75	0.9	1.53 M	1.46 B	0.32	0.32	67.29	100.0	15.37 M	7.9 M	1.95	-478.2 M
922	1399/06/29	9,910	10,146	9,842	9,842	-3.0	9,859	-2.83	3.09	3.61 M	3.56 B	0.84	0.72	86.18	100.0	14.41 M	8.44 M	1.71	-492.1 M
923	1399/06/26	10,214	10,519	9,907	9,930	-2.77	10,146	-0.66	6.18	7.67 M	7.78 B	2.68	1.5	93.48	92.26	16.03 M	11.0 M	1.46	94.91 M
924	1399/06/25	10,169	10,550	10,169	10,540	0.54	10,213	-2.58	3.75	12.03 M	12.29 B	20.99	2.59	82.53	98.93	15.67 M	14.2 M	1.1	-2.01 B
925	1399/06/24	10,252	10,252	10,252	10,252	-3.0	10,483	-0.81	0.0	704.7 K	722.46 M	1.62	0.15	36.14	95.18	4.02 M	114.6 M	-28.53	-426.5 M
926	1399/06/23	10,077	10,077	10,077	10,077	-5.0	10,569	-0.36	0.0	186.9 K	188.34 M	0.1	0.04	73.25	100.0	2.42 M	62.78 M	-25.94	-50.38 M
927	1399/06/22	10,408	10,408	10,408	10,408	-2.99	10,607	-1.14	0.0	985.17 K	1.03 B	0.2	0.21	69.55	100.0	6.79 M	42.72 M	-6.29	-312.24 M
928	1399/06/19	10,458	10,458	10,458	10,458	-3.0	10,729	-0.48	0.0	418.14 K	437.29 M	0.08	0.09	88.04	100.0	8.37 M	62.47 M	-7.46	-52.29 M
929	1399/06/18	10,527	10,527	10,527	10,527	-2.99	10,781	-0.65	0.0	571.0 K	601.09 M	0.1	0.11	12.43	100.0	3.74 M	120.22 M	-32.17	-526.35 M
930	1399/06/17	10,530	10,530	10,530	10,530	-2.99	10,852	-0.03	0.0	20.26 K	21.34 M	0.0	0.0	100.0	100.0	1.42 M	21.34 M	-15.0	0.0
931	1399/06/10	11,010	11,300	10,789	10,789	-2.99	10,855	-2.4	4.74	7.27 M	7.89 B	1.39	1.36	58.99	91.66	11.64 M	24.87 M	-2.14	-2.58 B
932	1399/06/05	10,993	11,540	10,993	11,160	-1.52	11,122	-1.85	4.98	16.11 M	17.92 B	7.36	3.15	96.93	94.76	11.95 M	18.56 M	-1.55	388.77 M
933	1399/06/04	11,332	11,332	11,332	11,332	-3.0	11,332	-3.0	0.0	3.67 M	4.16 B	0.51	0.72	45.47	100.0	6.49 M	86.59 M	-13.33	-2.27 B
934	1399/06/03	11,251	11,251	11,251	11,251	-5.0	11,682	-1.36	0.0	707.34 K	795.83 M	0.1	0.13	29.31	100.0	5.55 M	159.17 M	-28.66	-562.55 M
935	1399/06/02	11,583	11,583	11,583	11,583	-3.0	11,843	-0.82	0.0	711.92 K	824.62 M	0.09	0.13	29.77	100.0	4.63 M	82.46 M	-17.8	-579.15 M
936	1399/06/01	11,940	12,050	11,940	11,940	-3.0	11,941	-2.99	0.92	4.88 M	5.83 B	0.66	0.87	41.36	100.0	17.35 M	43.84 M	-2.53	-3.42 B
937	1399/05/29	12,075	12,075	12,075	12,075	-3.0	12,309	-1.12	0.0	969.3 K	1.17 B	0.11	0.17	48.42	100.0	7.46 M	130.05 M	-17.44	-603.75 M
938	1399/05/28	12,359	12,970	12,359	12,359	-5.0	12,448	-4.31	4.94	28.63 M	35.64 B	5.91	5.82	89.63	97.15	25.35 M	20.61 M	1.23	-2.68 B
939	1399/05/27	12,814	12,814	12,814	12,814	-3.0	13,009	-1.52	0.0	1.32 M	1.69 B	0.26	0.25	62.1	100.0	7.19 M	140.86 M	-19.59	-640.7 M
940	1399/05/26	13,090	13,090	13,090	13,090	-2.99	13,210	-2.1	0.0	1.83 M	2.4 B	0.36	0.33	68.86	94.54	10.65 M	283.17 M	-26.6	-615.23 M
941	1399/05/25	13,494	13,494	13,494	13,494	-3.0	13,494	-3.0	0.0	4.05 M	5.47 B	0.91	0.74	87.66	80.26	9.08 M	190.84 M	-21.02	404.82 M
942	1399/05/22	13,911	13,911	13,911	13,911	3.0	13,911	3.0	0.0	8.11 M	11.28 B	2.59	1.49	89.72	79.03	129.75 M	20.83 M	6.23	1.21 B
943	1399/05/21	13,506	13,506	13,506	13,506	3.0	13,506	3.0	0.0	8.92 M	12.04 B	4.8	1.62	88.18	75.51	208.19 M	18.11 M	11.49	1.53 B
944	1399/05/20	13,113	13,113	13,113	13,113	5.0	13,113	5.0	0.0	2.75 M	3.6 B	0.87	0.44	85.45	81.78	181.18 M	6.92 M	26.18	132.23 M
945	1399/05/19	12,672	12,672	12,672	12,672	3.0	12,489	1.51	0.0	1.31 M	1.66 B	0.37	0.21	100.0	61.81	237.03 M	4.22 M	56.16	633.6 M
946	1399/05/15	12,492	12,492	12,492	12,492	2.99	12,303	1.43	0.0	1.25 M	1.56 B	0.29	0.19	100.0	59.94	311.8 M	3.19 M	97.77	624.6 M
947	1399/05/14	12,289	12,289	12,289	12,289	2.99	12,129	1.65	0.0	1.43 M	1.76 B	0.23	0.2	72.07	64.23	140.92 M	3.91 M	36.03	138.01 M
948	1399/05/13	11,944	11,944	11,944	11,944	4.99	11,932	4.89	0.0	2.55 M	3.04 B	0.39	0.33	92.15	79.97	350.33 M	7.03 M	49.83	370.26 M
949	1399/05/12	11,383	11,383	11,052	11,383	2.99	11,376	2.93	2.99	9.2 M	10.47 B	1.68	1.17	99.73	88.7	19.63 M	21.3 M	-1.09	1.16 B
950	1399/05/11	11,052	11,052	11,052	11,052	2.99	11,052	2.99	0.0	3.22 M	3.56 B	0.48	0.4	81.35	83.84	18.55 M	11.51 M	1.61	-88.31 M
951	1399/05/08	10,736	10,736	10,560	10,736	2.99	10,731	2.95	1.67	5.15 M	5.52 B	0.8	0.62	100.0	80.56	22.73 M	9.04 M	2.51	1.07 B
952	1399/05/07	9,760	10,497	9,760	10,497	4.99	10,424	4.26	7.55	11.65 M	12.14 B	2.51	1.45	99.74	95.61	16.68 M	13.99 M	1.19	501.38 M
953	1399/05/06	9,998	9,998	9,998	9,998	-3.0	9,998	-3.0	0.0	3.7 M	3.7 B	0.58	0.46	99.03	100.0	7.42 M	13.86 M	-1.87	-35.99 M
954	1399/05/05	10,305	10,541	10,305	10,305	-2.99	10,307	-2.97	2.29	3.7 M	3.81 B	0.48	0.43	99.31	100.0	6.02 M	16.29 M	-2.71	-26.28 M
955	1399/05/04	10,573	10,950	10,573	10,573	-3.0	10,623	-2.54	3.57	9.02 M	9.58 B	1.29	1.08	94.48	99.72	7.82 M	12.64 M	-1.62	-502.19 M
956	1399/05/01	10,889	11,000	10,889	10,889	-2.99	10,900	-2.9	1.02	4.08 M	4.45 B	0.61	0.49	87.75	100.0	8.88 M	8.86 M	1.0	-544.96 M
957	1399/04/31	11,225	11,225	11,225	11,225	-3.0	11,225	-3.0	0.0	2.72 M	3.05 B	0.35	0.32	74.55	100.0	4.41 M	7.98 M	-1.81	-777.33 M
958	1399/04/30	11,900	11,900	11,398	11,398	-3.0	11,572	-1.51	4.4	12.37 M	14.31 B	1.71	1.46	94.26	99.79	7.16 M	14.23 M	-1.99	-791.67 M
959	1399/04/29	11,756	11,756	11,500	11,720	4.67	11,750	4.94	2.23	9.94 M	11.68 B	1.12	1.24	91.7	64.77	9.9 M	19.3 M	-1.95	3.15 B
960	1399/04/28	11,197	11,197	11,197	11,197	3.0	11,197	3.0	0.0	5.84 M	6.54 B	0.71	0.74	91.27	21.28	10.92 M	6.36 M	1.72	4.58 B
961	1399/04/25	10,871	10,871	10,871	10,871	2.99	10,871	2.99	0.0	2.8 M	3.04 B	0.31	0.35	100.0	82.14	25.35 M	10.12 M	2.51	543.55 M
962	1399/04/24	10,560	10,560	10,480	10,560	2.99	10,555	2.95	0.76	7.4 M	7.81 B	0.78	0.93	93.53	75.42	12.84 M	9.67 M	1.33	1.41 B
963	1399/04/23	10,320	10,700	10,207	10,207	-2.99	10,253	-2.56	4.83	10.15 M	10.4 B	0.98	1.32	90.47	96.96	8.92 M	11.83 M	-1.33	-675.26 M
964	1399/04/22	10,301	10,890	10,301	10,301	-2.99	10,522	-0.91	5.72	18.28 M	19.23 B	1.95	2.62	91.05	99.98	7.96 M	16.81 M	-2.11	-1.72 B
965	1399/04/21	10,619	10,619	10,619	10,619	-3.0	10,619	-3.0	0.0	2.67 M	2.84 B	0.27	0.37	64.44	100.0	4.38 M	14.56 M	-3.33	-1.01 B
966	1399/04/18	10,912	11,200	10,912	10,912	-3.0	10,947	-2.68	2.64	6.26 M	6.86 B	0.57	0.9	90.41	99.98	7.08 M	13.29 M	-1.88	-655.98 M
967	1399/04/17	11,700	11,700	11,221	11,221	-3.0	11,249	-2.76	4.27	10.28 M	11.57 B	1.01	1.54	92.23	96.89	9.22 M	17.56 M	-1.91	-538.69 M
968	1399/04/16	11,200	11,755	11,200	11,416	0.03	11,568	1.36	4.96	14.06 M	16.27 B	1.77	2.21	99.82	100.0	8.87 M	13.02 M	-1.47	-29.78 M
969	1399/04/15	11,380	11,795	11,380	11,380	-2.99	11,413	-2.71	3.65	13.53 M	15.44 B	1.6	2.12	87.09	100.0	9.18 M	15.36 M	-1.67	-1.99 B
970	1399/04/14	11,717	11,980	11,704	11,704	-2.99	11,731	-2.77	2.36	5.74 M	6.74 B	0.7	0.81	91.31	97.82	5.41 M	14.81 M	-2.74	-438.81 M
971	1399/04/11	12,490	12,490	11,764	11,900	-1.87	12,065	-0.51	6.17	11.07 M	13.36 B	1.6	1.68	95.58	71.75	10.68 M	15.34 M	-1.44	3.18 B
972	1399/04/10	12,130	12,134	12,000	12,134	3.0	12,127	2.94	1.12	6.57 M	7.96 B	0.98	1.04	84.72	89.34	8.38 M	15.81 M	-1.89	-368.24 M
973	1399/04/09	12,000	12,360	11,640	11,900	17.01	11,781	15.84	6.19	2.92 M	3.44 B	0.35	0.46	83.09	83.02	10.79 M	23.04 M	-2.14	2.33 M
974	1399/03/25	14,700	14,700	14,126	14,480	-0.56	14,246	-2.17	4.06	16.09 M	22.92 B	2.97	2.9	95.66	99.84	11.86 M	24.55 M	-2.07	-959.2 M
975	1399/03/24	14,562	14,562	14,562	14,562	3.0	14,562	3.0	0.0	4.57 M	6.66 B	0.88	0.84	93.44	73.75	9.37 M	17.17 M	-1.83	1.31 B
976	1399/03/21	14,138	14,138	14,120	14,138	2.99	14,138	2.99	0.13	4.54 M	6.41 B	0.81	0.8	77.95	60.97	9.19 M	15.51 M	-1.69	1.09 B
977	1399/03/20	13,741	13,741	13,501	13,741	3.0	13,727	2.89	1.78	5.44 M	7.47 B	1.01	0.93	94.95	90.8	9.03 M	17.61 M	-1.95	309.72 M
978	1399/03/19	13,345	13,345	13,100	13,345	2.99	13,341	2.96	1.87	10.75 M	14.34 B	2.63	1.89	97.56	94.76	11.17 M	34.75 M	-3.11	401.68 M
979	1399/03/18	12,966	12,966	12,966	12,966	2.99	12,957	2.92	0.0	1.76 M	2.28 B	0.38	0.3	100.0	100.0	20.52 M	14.79 M	1.39	1.3 K
980	1399/03/17	12,589	12,589	12,589	12,589	2.99	12,589	2.99	0.0	3.61 M	4.55 B	0.7	0.55	100.0	93.32	7.54 M	19.93 M	-2.64	303.89 M
981	1399/03/13	11,888	12,243	11,888	12,241	2.98	12,223	2.83	2.99	6.27 M	7.66 B	1.46	0.88	100.0	93.03	16.99 M	22.63 M	-1.33	533.79 M
982	1399/03/12	11,800	12,228	11,698	11,698	-2.99	11,887	-1.43	4.53	4.58 M	5.45 B	1.05	0.65	99.98	96.15	8.96 M	20.95 M	-2.34	208.49 M
983	1399/03/11	12,500	12,500	11,960	11,960	-2.99	12,059	-2.19	4.52	4.18 M	5.05 B	0.81	0.61	97.63	95.25	8.75 M	17.29 M	-1.98	120.15 M
984	1399/03/10	12,329	12,329	12,260	12,329	3.0	12,329	3.0	0.56	4.51 M	5.57 B	0.64	0.67	99.78	80.27	10.01 M	21.58 M	-2.16	1.09 B
985	1399/03/07	11,931	12,280	11,931	12,000	-2.44	11,970	-2.68	2.93	6.43 M	7.7 B	0.67	0.94	98.02	99.32	13.5 M	15.83 M	-1.17	-99.83 M
986	1399/03/06	12,292	12,600	12,292	12,292	-3.0	12,300	-2.94	2.51	1.78 M	2.19 B	0.19	0.24	91.6	100.0	8.07 M	14.83 M	-1.84	-184.38 M
987	1399/03/03	13,030	13,058	12,540	12,554	-2.89	12,672	-1.97	4.13	4.84 M	6.14 B	0.54	0.66	99.87	97.39	11.88 M	13.22 M	-1.11	152.26 M
988	1399/02/31	13,499	13,499	12,745	13,200	0.46	12,927	-1.61	5.92	8.33 M	10.77 B	1.07	1.19	99.98	96.22	18.4 M	17.44 M	1.06	405.06 M
989	1399/02/30	13,392	13,392	12,612	13,120	0.91	13,139	1.05	6.18	13.62 M	17.9 B	2.64	1.93	100.0	79.24	17.75 M	24.88 M	-1.4	3.72 B
990	1399/02/29	12,772	13,500	12,729	13,380	1.97	13,002	-0.91	6.06	19.48 M	25.33 B	11.81	3.01	89.81	99.38	18.46 M	25.55 M	-1.38	-2.42 B
991	1399/02/28	13,122	13,122	13,122	13,122	-2.99	13,122	-2.99	0.0	1.9 M	2.5 B	0.58	0.27	100.0	100.0	14.11 M	166.49 M	-11.8	0.0
992	1399/02/27	13,255	13,255	13,255	13,255	-5.0	13,527	-3.05	0.0	1.1 M	1.46 B	0.23	0.15	100.0	100.0	8.42 M	60.67 M	-7.21	0.0
993	1399/02/24	13,952	13,952	13,952	13,952	-3.0	13,952	-3.0	0.0	2.93 M	4.09 B	0.52	0.39	60.43	100.0	10.13 M	292.15 M	-28.84	-1.62 B
994	1399/02/23	14,051	14,051	14,051	14,051	-3.0	14,383	-0.7	0.0	422.95 K	594.28 M	0.06	0.05	88.18	100.0	3.83 M	198.09 M	-51.79	-70.25 M
995	1399/02/22	14,481	14,800	14,481	14,481	-2.99	14,485	-2.97	2.2	1.89 M	2.73 B	0.19	0.23	100.0	100.0	7.14 M	30.72 M	-4.3	0.0
996	1399/02/21	15,032	15,032	14,222	14,595	0.0	14,928	2.28	5.7	10.0 M	14.93 B	0.89	1.17	100.0	70.81	18.29 M	22.88 M	-1.25	4.36 B
997	1399/02/20	13,910	14,642	13,910	14,642	3.0	14,595	2.67	5.26	9.08 M	13.25 B	0.91	1.04	99.79	66.43	29.39 M	25.16 M	1.17	4.42 B
998	1399/02/17	14,216	14,216	14,216	14,216	-3.0	14,216	-3.0	0.0	7.0 M	9.96 B	0.78	0.79	92.62	100.0	12.86 M	38.74 M	-3.01	-734.9 M
999	1399/02/16	14,900	15,200	14,569	14,569	-3.0	14,655	-2.42	4.33	5.8 M	8.5 B	0.71	0.65	72.68	100.0	10.03 M	33.34 M	-3.32	-2.32 B
1000	1399/02/15	15,270	15,437	14,539	14,853	-0.9	15,019	0.21	6.18	16.75 M	25.16 B	2.57	1.92	96.65	99.24	19.04 M	30.08 M	-1.58	-651.0 M
1001	1399/02/14	14,988	14,988	14,980	14,988	4.99	14,988	4.99	0.05	17.73 M	26.58 B	2.98	2.23	80.3	35.69	28.42 M	42.16 M	-1.48	11.86 B
1002	1399/02/13	14,275	14,275	14,275	14,275	2.99	14,275	2.99	0.0	2.68 M	3.82 B	0.48	0.34	100.0	100.0	33.83 M	29.41 M	1.15	0.0
1003	1399/02/10	13,860	13,860	13,860	13,860	2.99	13,860	2.99	0.0	1.93 M	2.67 B	0.35	0.24	100.0	53.87	41.7 M	9.33 M	4.47	1.23 B
1004	1399/02/09	13,457	13,457	13,457	13,457	2.99	13,457	2.99	0.0	1.82 M	2.45 B	0.23	0.22	100.0	77.41	21.45 M	14.91 M	1.44	552.49 M
1005	1399/02/08	13,084	13,084	12,700	13,084	5.0	13,066	4.86	3.02	8.43 M	11.01 B	1.06	1.02	99.64	97.62	16.91 M	32.87 M	-1.94	222.39 M
1006	1399/02/07	12,613	12,613	11,879	12,613	3.0	12,461	1.76	6.18	14.9 M	18.57 B	1.89	1.82	99.96	79.61	21.04 M	24.51 M	-1.16	3.78 B
1007	1399/02/06	12,417	12,417	12,417	12,417	2.99	12,246	1.58	0.0	944.94 K	1.17 B	0.11	0.11	100.0	100.0	90.26 M	6.9 M	13.08	0.0
1008	1399/02/03	12,056	12,056	12,056	12,056	3.0	12,056	3.0	0.0	1.8 M	2.17 B	0.18	0.2	100.0	64.69	197.28 M	7.31 M	26.98	766.27 M
1009	1399/02/02	11,466	12,158	11,466	12,112	2.47	11,705	-0.97	6.04	14.25 M	16.68 B	1.43	1.71	96.77	98.48	19.15 M	20.43 M	-1.07	-285.18 M
1010	1399/02/01	11,810	12,130	11,570	11,650	-1.09	11,820	0.36	4.84	7.94 M	9.39 B	0.87	0.87	93.8	98.74	11.49 M	17.29 M	-1.5	-463.71 M
1011	1399/01/31	12,380	12,380	11,690	11,690	-3.0	11,778	-2.27	5.9	14.42 M	16.99 B	1.59	1.71	72.63	91.84	11.09 M	26.0 M	-2.35	-3.26 B
1012	1399/01/30	12,050	12,089	11,785	12,065	2.79	12,051	2.68	2.58	5.7 M	6.87 B	0.55	0.7	91.05	100.0	8.7 M	18.42 M	-2.12	-615.05 M
1013	1399/01/27	11,650	11,760	11,450	11,760	3.0	11,737	2.79	2.71	7.97 M	9.36 B	0.75	0.95	75.75	69.52	23.95 M	12.56 M	1.91	582.77 M
1014	1399/01/26	11,375	11,699	11,375	11,601	-1.07	11,418	-2.63	2.85	13.75 M	15.7 B	1.42	1.78	47.77	81.71	18.8 M	14.05 M	1.34	-5.33 B
1015	1399/01/25	12,000	12,000	11,657	11,657	-3.0	11,726	-2.42	2.94	3.99 M	4.67 B	0.35	0.53	89.04	100.0	10.33 M	23.37 M	-2.26	-512.07 M
1016	1399/01/24	11,910	12,272	11,836	11,900	-2.48	12,017	-1.52	3.68	13.91 M	16.72 B	1.57	1.96	51.01	89.0	13.43 M	18.93 M	-1.41	-6.35 B
1017	1399/01/23	12,027	12,690	12,025	12,110	-2.31	12,202	-1.57	5.53	12.24 M	14.93 B	1.76	1.8	65.28	99.19	13.28 M	23.55 M	-1.77	-5.06 B
1018	1399/01/20	12,429	12,429	12,150	12,429	3.0	12,396	2.73	2.3	9.3 M	11.52 B	1.62	1.28	75.53	89.24	17.17 M	14.95 M	1.15	-1.58 B
1019	1399/01/19	12,077	12,077	11,846	12,077	5.0	12,067	4.91	1.95	8.91 M	10.75 B	1.83	1.15	80.93	93.24	18.52 M	21.66 M	-1.17	-1.32 B
1020	1399/01/18	11,613	11,613	10,937	11,613	3.0	11,502	2.01	6.18	11.91 M	13.69 B	2.58	1.44	68.55	100.0	13.31 M	20.62 M	-1.55	-4.31 B
1021	1399/01/17	11,275	11,275	11,275	11,275	3.0	11,275	3.0	0.0	1.91 M	2.15 B	0.27	0.23	100.0	47.61	23.91 M	9.07 M	2.64	1.13 B
1022	1399/01/16	10,947	10,947	10,947	10,947	2.99	10,947	2.99	0.0	2.7 M	2.96 B	0.36	0.3	100.0	48.18	29.0 M	16.38 M	1.77	1.53 B
1023	1399/01/11	10,629	10,629	10,629	10,629	5.0	10,629	5.0	0.0	3.3 M	3.51 B	0.37	0.36	100.0	93.94	67.49 M	24.24 M	2.78	212.58 M
1024	1399/01/10	10,123	10,123	10,123	10,123	2.99	10,123	2.99	0.0	4.48 M	4.53 B	0.51	0.42	100.0	33.01	17.44 M	12.79 M	1.36	3.04 B
1025	1399/01/09	9,829	9,829	9,829	9,829	3.0	9,829	3.0	0.0	10.66 M	10.48 B	0.93	0.95	81.63	6.18	17.21 M	7.53 M	2.29	7.9 B
1026	1399/01/06	9,380	9,900	9,324	9,900	3.0	9,543	-0.72	6.18	13.74 M	13.11 B	1.54	1.22	91.45	98.31	13.73 M	23.26 M	-1.69	-899.22 M
1027	1399/01/05	10,130	10,130	9,542	9,542	-3.0	9,612	-2.29	6.16	5.54 M	5.33 B	0.71	0.46	94.12	97.82	7.42 M	14.59 M	-1.97	-196.95 M
1028	1398/12/28	9,618	10,098	9,618	10,000	0.86	9,837	-0.79	4.99	9.91 M	9.75 B	1.2	0.86	87.28	96.34	11.07 M	19.95 M	-1.8	-883.02 M
1029	1398/12/27	10,000	10,390	9,786	9,786	-2.99	9,915	-1.71	6.17	4.15 M	4.11 B	0.55	0.36	95.12	76.26	9.19 M	18.79 M	-2.05	776.21 M
1030	1398/12/26	10,075	10,459	10,066	10,288	-2.9	10,088	-4.79	3.9	23.81 M	24.02 B	8.31	1.92	51.93	83.09	13.32 M	33.2 M	-2.49	-7.48 B
1031	1398/12/25	10,461	10,461	10,461	10,461	-3.0	10,595	-1.75	0.0	1.08 M	1.13 B	0.3	0.09	30.69	100.0	4.19 M	141.5 M	-33.81	-784.57 M
1032	1398/12/24	10,503	10,503	10,503	10,503	-2.99	10,784	-0.4	0.0	247.63 K	260.09 M	0.05	0.02	100.0	100.0	2.53 M	65.02 M	-25.75	0.0
1033	1398/12/21	10,819	10,985	10,819	10,819	-2.99	10,827	-2.92	1.53	11.86 M	12.84 B	1.93	0.95	82.89	100.0	16.02 M	29.64 M	-1.85	-2.2 B
1034	1398/12/20	10,887	10,887	10,887	10,887	-4.99	11,153	-2.67	0.0	962.57 K	1.05 B	0.1	0.08	68.83	100.0	4.81 M	65.5 M	-13.62	-326.61 M
1035	1398/12/19	11,149	11,149	11,149	11,149	-2.99	11,459	-0.3	0.0	178.74 K	199.28 M	0.01	0.01	100.0	100.0	1.72 M	49.82 M	-29.0	0.0
1036	1398/12/17	11,493	11,493	11,493	11,493	-3.0	11,493	-3.0	0.0	4.96 M	5.7 B	0.37	0.37	22.18	85.89	7.27 M	163.22 M	-22.46	-3.63 B
1037	1398/12/14	12,000	12,000	11,841	11,841	-3.0	11,848	-2.94	1.34	6.66 M	7.89 B	0.43	0.49	47.47	100.0	7.07 M	47.82 M	-6.77	-4.14 B
1038	1398/12/13	12,364	12,364	11,912	11,989	-0.12	12,207	1.69	3.79	17.92 M	21.88 B	1.28	1.37	91.6	98.32	15.91 M	30.26 M	-1.9	-1.47 B
1039	1398/12/12	11,700	12,048	11,501	12,048	4.99	12,004	4.61	4.76	19.15 M	22.99 B	1.19	1.54	96.87	47.07	60.51 M	30.57 M	1.98	11.45 B
1040	1398/12/11	11,456	11,800	11,456	11,456	-3.0	11,475	-2.84	3.0	22.37 M	25.67 B	1.37	1.83	93.02	95.09	20.53 M	33.76 M	-1.64	-532.43 M
1041	1398/12/10	11,810	11,810	11,810	11,810	-3.0	11,810	-3.0	0.0	528.42 K	624.07 M	0.03	0.03	100.0	100.0	3.15 M	56.73 M	-18.0	0.0
1042	1398/12/07	12,515	12,515	11,787	11,787	-3.0	12,175	0.2	6.18	17.99 M	21.9 B	0.9	1.16	97.12	78.75	12.08 M	26.69 M	-2.21	4.02 B
1043	1398/12/06	12,154	12,164	12,000	12,164	3.0	12,151	2.89	1.37	9.74 M	11.84 B	0.54	0.63	97.95	88.7	18.64 M	42.86 M	-2.3	1.09 B
1044	1398/12/05	11,828	11,828	11,520	11,828	5.0	11,810	4.84	2.67	29.83 M	35.23 B	2.45	2.09	92.42	74.75	20.05 M	52.77 M	-2.63	6.22 B
1045	1398/12/04	11,265	11,265	11,265	11,265	3.0	11,265	3.0	0.0	23.58 M	26.56 B	1.45	1.72	91.52	1.81	37.57 M	9.64 M	3.9	23.83 B
1046	1398/12/03	10,961	10,961	10,643	10,961	3.0	10,937	2.77	2.99	14.5 M	15.85 B	1.03	1.08	98.96	92.45	32.28 M	57.26 M	-1.77	1.03 B
1047	1398/11/30	10,642	10,642	10,642	10,642	2.99	10,642	2.99	0.0	21.76 M	23.16 B	2.03	1.68	90.81	8.09	37.89 M	16.02 M	2.37	19.16 B
1048	1398/11/29	10,333	10,333	10,333	10,333	5.0	10,333	5.0	0.0	438.07 K	452.66 M	0.04	0.03	100.0	100.0	56.58 M	5.09 M	11.13	0.0
1049	1398/11/28	9,841	9,841	9,841	9,841	2.99	9,841	2.99	0.0	688.62 K	677.67 M	0.05	0.05	100.0	100.0	67.77 M	9.41 M	7.2	0.0
1050	1398/11/27	9,555	9,555	9,555	9,555	3.0	9,555	3.0	0.0	44.07 M	42.11 B	6.79	3.71	77.47	3.57	60.53 M	19.27 M	3.14	31.12 B
1051	1398/11/26	9,279	9,280	9,200	9,280	3.0	9,277	2.96	0.87	3.47 M	3.22 B	0.5	0.29	100.0	100.0	14.13 M	16.96 M	-1.2	0.0
1052	1398/11/23	8,820	9,037	8,802	9,037	3.0	9,010	2.69	2.67	4.85 M	4.37 B	0.63	0.4	100.0	96.85	10.6 M	22.73 M	-2.15	137.3 M
1053	1398/11/21	8,950	8,950	8,477	8,826	1.0	8,774	0.4	5.58	5.98 M	5.25 B	0.69	0.46	51.1	99.77	8.51 M	15.72 M	-1.85	-2.55 B
1054	1398/11/20	9,069	9,069	8,690	8,719	-2.67	8,739	-2.44	4.36	5.65 M	4.94 B	0.65	0.44	93.17	100.0	8.97 M	19.0 M	-2.12	-337.32 M
1055	1398/11/19	9,290	9,339	8,877	9,030	-1.32	8,958	-2.11	5.2	12.51 M	11.21 B	1.28	1.03	59.31	94.95	11.66 M	50.19 M	-4.3	-3.99 B
1056	1398/11/16	9,190	9,270	9,000	9,205	0.65	9,151	0.05	3.0	5.87 M	5.37 B	0.24	0.45	74.38	93.89	12.37 M	18.21 M	-1.47	-1.05 B
1057	1398/11/15	9,085	9,328	8,900	9,089	0.08	9,146	0.7	4.81	8.32 M	7.61 B	0.35	0.66	57.07	85.37	13.48 M	22.62 M	-1.68	-2.15 B
1058	1398/11/14	9,170	9,281	9,003	9,005	-2.97	9,082	-2.14	3.09	11.02 M	10.01 B	0.47	0.88	83.7	93.71	12.32 M	25.48 M	-2.07	-1.0 B
1059	1398/11/13	9,400	9,400	9,026	9,170	-0.25	9,281	0.96	4.14	6.02 M	5.59 B	0.26	0.48	89.35	89.86	10.79 M	19.4 M	-1.8	-28.54 M
1060	1398/11/12	9,193	9,193	9,133	9,193	2.99	9,193	2.99	0.66	17.71 M	16.28 B	0.8	1.48	98.81	50.54	30.71 M	84.84 M	-2.76	7.86 B
1061	1398/11/08	9,115	9,330	8,788	9,330	2.99	8,926	-1.47	6.17	79.21 M	70.7 B	9.7	9.59	69.8	45.8	58.06 M	57.0 M	1.02	16.97 B
1062	1398/11/07	9,100	9,390	8,905	8,905	-3.0	9,059	-1.32	5.45	4.63 M	4.2 B	0.47	0.55	75.96	71.31	11.85 M	11.51 M	1.03	194.93 M
1063	1398/11/06	9,550	9,570	9,124	9,145	-2.77	9,180	-2.4	4.89	8.59 M	7.89 B	0.74	1.07	91.47	99.42	15.99 M	27.51 M	-1.72	-627.12 M
1064	1398/11/05	9,465	9,465	9,302	9,381	2.08	9,406	2.35	1.75	6.08 M	5.72 B	0.58	0.77	82.62	87.4	10.13 M	20.73 M	-2.05	-273.06 M
1065	1398/11/02	9,286	9,560	9,008	9,480	2.09	9,190	-1.03	6.13	12.44 M	11.44 B	1.37	1.65	56.58	97.9	13.1 M	21.12 M	-1.61	-4.73 B
1066	1398/11/01	9,220	9,590	9,203	9,203	-2.99	9,286	-2.12	4.21	9.1 M	8.45 B	1.12	1.26	76.76	100.0	16.1 M	26.74 M	-1.66	-1.96 B
1067	1398/10/30	9,840	9,900	9,410	9,410	-3.0	9,487	-2.21	5.21	12.89 M	12.23 B	1.74	1.87	85.25	96.43	14.11 M	22.26 M	-1.58	-1.37 B
1068	1398/10/29	9,734	9,734	9,500	9,734	4.99	9,701	4.64	2.46	17.15 M	16.64 B	2.07	2.72	94.05	97.62	14.76 M	38.12 M	-2.58	-592.8 M
1069	1398/10/28	9,271	9,271	9,271	9,271	3.0	9,271	3.0	0.0	721.26 K	668.68 M	0.08	0.11	100.0	100.0	35.19 M	11.73 M	3.0	0.0
1070	1398/10/25	9,001	9,001	9,001	9,001	3.0	9,001	3.0	0.0	5.41 M	4.87 B	0.7	0.9	100.0	16.9	30.85 M	10.56 M	2.92	4.05 B
1071	1398/10/24	8,739	8,739	8,739	8,739	2.99	8,739	2.99	0.0	4.31 M	3.77 B	0.39	0.74	100.0	42.02	14.95 M	20.84 M	-1.39	2.18 B
1072	1398/10/23	8,400	8,500	8,326	8,500	2.99	8,485	2.81	2.09	9.54 M	8.1 B	1.03	1.76	91.17	70.08	31.96 M	20.27 M	1.58	1.71 B
1073	1398/10/22	8,350	8,499	8,081	8,400	0.84	8,253	-0.92	5.17	21.44 M	17.69 B	3.04	4.8	81.27	98.77	15.7 M	22.15 M	-1.41	-3.1 B
1074	1398/10/21	8,330	8,330	8,330	8,330	10.35	8,330	10.35	0.0	2.58 M	2.15 B	0.33	0.57	96.13	100.0	49.21 M	74.14 M	-1.51	-83.3 M
1075	1398/10/14	7,549	7,549	7,549	7,549	-5.0	7,549	-5.0	0.0	933.17 K	704.45 M	0.11	0.21	78.57	100.0	5.37 M	46.96 M	-8.74	-150.98 M
1076	1398/10/11	7,946	7,946	7,946	7,946	2.99	7,946	2.99	0.0	20.81 M	16.54 B	3.64	5.88	86.84	18.31	48.51 M	28.03 M	1.73	11.33 B
1077	1398/10/10	7,715	7,715	7,715	7,715	2.99	7,715	2.99	0.0	390.6 K	301.35 M	0.06	0.11	100.0	100.0	33.48 M	5.58 M	6.0	0.0
1078	1398/10/09	7,491	7,491	7,491	7,491	3.0	7,491	3.0	0.0	10.51 M	7.87 B	2.03	3.32	97.83	4.86	98.75 M	8.5 M	11.61	7.32 B
1079	1398/10/08	7,273	7,273	7,273	7,273	4.99	7,273	4.99	0.0	5.9 M	4.29 B	1.26	2.02	91.53	15.28	109.13 M	12.38 M	8.82	3.27 B
1080	1398/10/07	6,927	6,927	6,927	6,927	2.99	6,927	2.99	0.0	6.34 M	4.39 B	1.4	2.41	100.0	33.64	89.65 M	23.46 M	3.82	2.92 B
1081	1398/10/04	6,726	6,726	6,726	6,726	2.99	6,726	2.99	0.0	5.41 M	3.64 B	1.38	2.26	100.0	7.59	88.76 M	3.37 M	26.34	3.36 B
1082	1398/10/03	6,531	6,531	6,531	6,531	3.0	6,531	3.0	0.0	6.99 M	4.57 B	1.83	3.4	100.0	6.36	35.14 M	3.77 M	9.32	4.28 B
1083	1398/10/02	6,260	6,447	6,260	6,447	5.12	6,341	3.39	2.99	1.27 M	806.2 M	0.27	0.63	92.24	100.0	30.98 M	7.83 M	3.96	-62.6 M
1084	1398/09/25	6,279	6,279	6,200	6,279	2.99	6,275	2.92	1.27	3.35 M	2.1 B	0.82	1.8	100.0	99.92	12.57 M	10.44 M	1.2	1.63 M
1085	1398/09/24	6,100	6,100	5,960	6,100	2.99	6,097	2.94	2.35	5.66 M	3.45 B	1.86	3.53	100.0	100.0	17.68 M	15.06 M	1.17	-6.1 K
1086	1398/09/23	5,924	5,924	5,860	5,924	2.99	5,923	2.97	1.09	2.29 M	1.36 B	0.85	1.49	100.0	100.0	8.18 M	8.76 M	-1.07	0.0
1087	1398/09/20	5,699	5,859	5,519	5,859	2.99	5,752	1.11	6.16	6.58 M	3.79 B	4.25	5.28	99.62	99.81	12.17 M	6.87 M	1.77	-7.03 M
1088	1398/09/19	5,714	5,714	5,550	5,714	5.0	5,689	4.54	2.95	5.59 M	3.18 B	5.99	5.31	82.03	97.3	9.8 M	10.24 M	-1.04	-485.65 M
1089	1398/09/18	5,442	5,442	5,442	5,442	2.99	5,442	2.99	0.0	388.43 K	211.39 M	0.25	0.36	100.0	100.0	21.14 M	3.16 M	6.7	0.0
1090	1398/09/17	5,284	5,284	5,284	5,284	2.98	5,284	2.98	0.0	385.59 K	203.75 M	0.24	0.36	87.03	100.0	29.55 M	3.45 M	8.56	-26.42 M
1091	1398/09/16	5,131	5,131	5,131	5,131	2.99	5,131	2.99	0.0	499.13 K	256.1 M	0.27	0.46	69.95	100.0	59.71 M	3.09 M	19.35	-76.96 M
1092	1398/09/13	4,982	4,982	4,982	4,982	4.99	4,982	4.99	0.0	877.41 K	437.12 M	0.48	0.79	100.0	100.0	7.05 M	3.77 M	1.87	0.0
1093	1398/09/12	4,751	4,751	4,615	4,751	2.99	4,745	2.86	2.95	2.51 M	1.19 B	1.36	2.42	100.0	100.0	8.83 M	9.61 M	-1.09	0.0
1094	1398/09/11	4,617	4,617	4,550	4,617	2.99	4,613	2.9	1.47	3.64 M	1.68 B	2.78	3.97	100.0	100.0	7.91 M	9.37 M	-1.18	0.0
1095	1398/09/10	4,483	4,483	4,483	4,483	2.99	4,483	2.99	0.0	515.41 K	231.06 M	0.39	0.54	100.0	100.0	17.77 M	3.17 M	5.62	0.0
1096	1398/09/09	4,220	4,376	4,212	4,376	2.99	4,353	2.45	3.89	1.7 M	739.53 M	1.49	1.77	99.91	100.0	9.12 M	7.11 M	1.28	-642.0 K
1097	1398/09/06	4,300	4,300	4,210	4,225	-0.82	4,249	-0.26	2.14	774.09 K	328.94 M	0.75	0.79	99.25	100.0	3.98 M	4.27 M	-1.07	-2.47 M
1098	1398/09/05	4,330	4,330	4,187	4,299	0.8	4,260	-0.12	3.42	2.58 M	1.1 B	4.65	2.92	98.98	100.0	8.38 M	11.84 M	-1.41	-11.27 M
1099	1398/09/04	4,325	4,334	4,218	4,250	-0.07	4,265	0.28	2.75	970.12 K	413.76 M	2.23	1.1	98.75	100.0	3.85 M	5.67 M	-1.47	-5.18 M
1100	1398/09/03	4,350	4,355	4,189	4,260	-1.34	4,253	-1.51	3.96	649.12 K	276.06 M	1.55	0.62	92.98	100.0	2.92 M	4.68 M	-1.6	-19.37 M
1101	1398/09/02	4,395	4,395	4,300	4,310	-0.14	4,318	0.05	2.21	735.28 K	317.52 M	1.61	0.67	93.32	100.0	5.93 M	5.57 M	1.06	-21.22 M
1102	1398/08/29	4,220	4,398	4,220	4,310	0.0	4,316	0.14	4.22	210.28 K	90.76 M	0.36	0.19	77.4	100.0	1.85 M	1.97 M	-1.07	-20.51 M
1103	1398/08/28	4,339	4,339	4,251	4,290	1.8	4,310	2.28	2.07	211.82 K	91.3 M	0.24	0.19	78.73	100.0	1.8 M	2.07 M	-1.15	-19.42 M
1104	1398/08/27	4,136	4,310	4,136	4,266	0.09	4,214	-1.13	4.21	370.63 K	156.18 M	0.37	0.32	79.93	100.0	2.71 M	3.4 M	-1.25	-31.35 M
1105	1398/08/26	4,242	4,350	4,242	4,242	-3.0	4,262	-2.54	2.55	559.82 K	238.62 M	0.58	0.47	92.5	100.0	3.34 M	3.62 M	-1.08	-17.9 M
1106	1398/08/25	4,389	4,389	4,260	4,369	2.51	4,373	2.6	3.03	933.07 K	408.03 M	1.0	0.8	100.0	100.0	4.0 M	4.8 M	-1.2	0.0
1107	1398/08/22	4,187	4,300	4,187	4,280	1.61	4,262	1.19	2.7	827.06 K	352.5 M	0.84	0.67	97.07	100.0	5.61 M	4.41 M	1.27	-10.34 M
1108	1398/08/21	4,300	4,350	4,180	4,200	-1.96	4,212	-1.68	4.07	1.71 M	718.19 M	1.95	1.35	85.5	100.0	4.52 M	10.88 M	-2.41	-104.11 M
1109	1398/08/20	4,360	4,390	4,240	4,300	-1.62	4,284	-1.99	3.54	980.05 K	419.87 M	1.07	0.73	99.54	100.0	3.54 M	5.0 M	-1.41	-1.94 M
1110	1398/08/19	4,499	4,499	4,334	4,390	-1.53	4,371	-1.95	3.81	419.48 K	183.37 M	0.38	0.29	98.8	100.0	2.7 M	3.46 M	-1.28	-2.2 M
1111	1398/08/18	4,529	4,540	4,391	4,439	-0.16	4,458	0.27	3.39	711.41 K	317.15 M	0.54	0.45	98.53	100.0	3.51 M	3.69 M	-1.05	-4.65 M
1112	1398/08/14	4,400	4,500	4,392	4,410	0.43	4,446	1.25	2.46	1.12 M	499.98 M	0.86	0.61	99.62	100.0	8.16 M	4.85 M	1.68	-1.92 M
1113	1398/08/13	4,490	4,490	4,320	4,381	-1.31	4,391	-1.08	3.94	1.14 M	500.44 M	0.92	0.6	96.86	100.0	5.84 M	5.5 M	1.06	-15.72 M
1114	1398/08/12	4,480	4,500	4,410	4,414	-1.21	4,439	-0.65	2.04	1.18 M	523.45 M	1.0	0.6	98.27	100.0	4.85 M	4.94 M	-1.02	-9.06 M
1115	1398/08/11	4,600	4,600	4,411	4,450	-1.98	4,468	-1.59	4.28	1.32 M	589.94 M	0.77	0.66	98.72	100.0	3.33 M	5.67 M	-1.7	-7.57 M
1116	1398/08/08	4,595	4,595	4,499	4,550	0.33	4,540	0.11	2.13	1.84 M	836.91 M	1.11	0.93	99.66	100.0	5.18 M	7.61 M	-1.47	-2.81 M
1117	1398/08/06	4,550	4,614	4,380	4,510	0.65	4,535	1.21	5.34	1.08 M	491.96 M	0.72	0.51	99.84	100.0	4.63 M	4.6 M	1.01	-789.31 K
1118	1398/08/04	4,487	4,550	4,354	4,410	-1.72	4,481	-0.13	4.5	738.43 K	330.89 M	0.5	0.34	99.66	100.0	4.92 M	3.76 M	1.31	-1.12 M
1119	1398/08/01	4,615	4,615	4,464	4,464	-3.0	4,487	-2.5	3.38	916.39 K	411.2 M	0.59	0.42	100.0	100.0	3.77 M	4.47 M	-1.18	0.0
1120	1398/07/30	4,617	4,617	4,351	4,570	1.94	4,602	2.65	6.11	4.03 M	1.85 B	4.29	2.04	100.0	100.0	12.04 M	16.71 M	-1.39	0.0
1121	1398/07/29	4,483	4,483	4,483	4,483	2.99	4,483	2.99	0.0	1.53 M	685.48 M	2.0	0.8	100.0	67.3	29.8 M	65.9 M	-2.21	224.15 M
1122	1398/07/23	4,500	4,500	4,294	4,294	-2.98	4,353	-1.65	4.8	344.34 K	149.9 M	0.31	0.18	100.0	100.0	3.33 M	5.55 M	-1.67	0.0
1123	1398/07/22	4,458	4,579	4,343	4,400	-1.72	4,426	-1.14	5.43	633.48 K	280.39 M	0.44	0.33	95.09	100.0	4.23 M	3.84 M	1.1	-13.77 M
1124	1398/07/21	4,514	4,570	4,427	4,428	-2.96	4,477	-1.88	3.23	1.25 M	557.91 M	0.71	0.63	80.43	86.88	6.41 M	3.25 M	1.97	-36.01 M
1125	1398/07/20	4,599	4,609	4,505	4,539	-0.15	4,563	0.37	2.31	940.11 K	428.99 M	0.46	0.45	93.01	100.0	4.59 M	3.67 M	1.25	-29.99 M
1126	1398/07/17	4,666	4,666	4,527	4,533	-2.87	4,546	-2.59	3.07	650.79 K	295.84 M	0.25	0.29	74.26	100.0	2.89 M	2.26 M	1.28	-76.14 M
1127	1398/07/16	4,737	4,830	4,593	4,593	-3.0	4,667	-1.44	5.16	2.02 M	942.8 M	0.58	0.89	69.95	99.97	5.69 M	4.67 M	1.22	-283.0 M
1128	1398/07/15	4,800	4,805	4,531	4,670	0.09	4,735	1.48	6.05	2.39 M	1.13 B	0.71	0.91	87.69	100.0	5.64 M	6.09 M	-1.08	-139.39 M
1129	1398/07/14	4,650	4,705	4,587	4,705	3.0	4,666	2.15	2.57	2.75 M	1.28 B	0.83	1.01	99.53	100.0	6.36 M	5.95 M	1.07	-5.97 M
1130	1398/07/13	4,501	4,578	4,500	4,578	2.99	4,568	2.77	1.73	2.33 M	1.06 B	0.7	0.85	95.63	87.1	4.87 M	4.39 M	1.11	90.85 M
1131	1398/07/10	4,449	4,480	4,345	4,465	1.8	4,445	1.35	3.11	3.32 M	1.48 B	1.12	1.19	92.58	100.0	4.57 M	8.9 M	-1.95	-109.65 M
1132	1398/07/09	4,345	4,406	4,250	4,309	0.72	4,386	2.52	3.67	6.74 M	2.96 B	2.89	2.6	88.88	90.83	3.57 M	9.8 M	-2.74	-57.43 M
1133	1398/07/08	4,340	4,340	4,253	4,275	1.09	4,278	1.16	2.05	1.66 M	712.23 M	0.7	0.62	85.58	100.0	3.96 M	6.78 M	-1.71	-102.72 M
1134	1398/07/07	4,309	4,315	4,162	4,284	1.59	4,229	0.28	3.68	2.52 M	1.06 B	1.24	0.96	87.44	94.35	4.95 M	7.72 M	-1.56	-73.56 M
1135	1398/07/06	4,250	4,323	4,084	4,238	0.67	4,217	0.17	5.85	2.31 M	973.33 M	1.42	0.87	69.08	100.0	4.64 M	5.32 M	-1.15	-300.92 M
1136	1398/07/03	4,300	4,300	4,180	4,270	0.33	4,210	-1.08	2.87	1.58 M	664.0 M	1.16	0.59	63.9	100.0	4.08 M	3.16 M	1.29	-239.71 M
1137	1398/07/02	4,200	4,354	4,102	4,346	-0.66	4,256	-2.72	6.14	3.58 M	1.52 B	3.94	1.26	33.67	98.24	4.1 M	5.29 M	-1.29	-983.49 M
1138	1398/07/01	4,336	4,479	4,228	4,228	-2.49	4,375	0.9	5.94	1.96 M	858.38 M	3.59	0.6	79.12	100.0	5.8 M	3.97 M	1.46	-179.23 M
1139	1398/06/31	4,336	4,336	4,336	4,336	0.0	4,336	0.0	0.0	692.82 K	300.41 M	0.8	0.21	100.0	100.0	7.33 M	5.78 M	1.27	0.0
1140	1398/06/30	4,336	4,336	4,336	4,336	0.0	4,336	0.0	0.0	290.06 K	125.77 M	0.22	0.08	80.35	100.0	4.59 M	6.62 M	-1.44	-24.72 M
1141	1398/06/27	4,336	4,336	4,336	4,336	-0.14	4,336	-0.14	0.0	251.32 K	108.97 M	0.13	0.07	100.0	100.0	3.41 M	7.78 M	-2.29	0.0
1142	1398/06/26	4,365	4,450	4,336	4,336	-3.0	4,342	-2.86	2.63	1.35 M	584.96 M	0.57	0.36	94.7	94.56	3.22 M	3.69 M	-1.14	834.67 K
1143	1398/06/25	4,470	4,470	4,470	4,470	5.47	4,470	5.47	0.0	152.99 K	68.39 M	0.04	0.04	100.0	100.0	1.9 M	6.22 M	-3.27	0.0
1144	1398/06/13	4,230	4,329	4,200	4,230	-1.81	4,238	-1.62	3.07	2.29 M	968.68 M	0.49	0.6	99.52	100.0	4.36 M	5.84 M	-1.34	-4.66 M
1145	1398/06/12	4,290	4,390	4,200	4,200	-2.1	4,308	0.42	4.52	2.5 M	1.08 B	0.53	0.66	77.74	100.0	3.93 M	9.13 M	-2.32	-239.84 M
1146	1398/06/11	4,280	4,297	4,243	4,280	2.59	4,290	2.83	1.27	3.63 M	1.56 B	0.74	0.97	98.29	89.37	5.93 M	8.86 M	-1.49	138.95 M
1147	1398/06/10	3,995	4,241	3,995	4,240	2.96	4,172	1.31	6.16	3.28 M	1.37 B	0.69	0.86	87.56	99.24	3.47 M	5.87 M	-1.69	-159.57 M
1148	1398/06/09	4,343	4,495	4,086	4,086	-10.0	4,118	-9.3	10.01	9.28 M	3.82 B	2.61	2.65	82.75	99.35	5.4 M	8.79 M	-1.63	-634.29 M
1149	1398/06/06	4,699	4,699	4,433	4,500	-8.63	4,540	-7.82	6.0	4.63 M	2.1 B	1.56	1.38	95.66	100.0	3.79 M	7.24 M	-1.91	-91.19 M
1150	1398/06/05	5,030	5,050	4,850	4,850	-2.53	4,925	-1.02	4.12	2.89 M	1.42 B	0.97	0.88	98.23	100.0	5.31 M	6.46 M	-1.22	-25.11 M
1151	1398/06/04	4,850	5,120	4,771	5,020	4.28	4,976	3.37	7.32	4.45 M	2.21 B	1.79	1.38	93.09	98.03	6.4 M	6.33 M	1.01	-109.22 M
1152	1398/06/03	5,051	5,052	4,624	4,831	-2.76	4,814	-3.1	9.26	2.51 M	1.21 B	0.75	0.77	98.11	98.44	4.04 M	7.17 M	-1.78	-3.88 M
1153	1398/06/02	4,970	5,150	4,800	4,990	1.38	4,968	0.93	7.29	3.32 M	1.65 B	0.68	1.03	99.79	99.48	4.99 M	4.97 M	1.0	5.07 M
1154	1398/05/30	5,000	5,040	4,863	4,901	0.8	4,922	1.23	3.64	1.64 M	808.93 M	0.33	0.51	99.61	100.0	3.84 M	6.32 M	-1.65	-3.14 M
1155	1398/05/28	4,950	4,997	4,750	4,980	1.99	4,862	-0.43	5.2	2.92 M	1.42 B	0.61	0.92	97.52	96.62	4.45 M	5.26 M	-1.18	12.9 M
1156	1398/05/27	5,011	5,112	4,801	4,902	-4.39	4,883	-4.76	6.48	2.06 M	1.0 B	0.39	0.64	99.41	100.0	3.19 M	5.18 M	-1.62	-5.88 M
1157	1398/05/26	5,120	5,332	4,950	5,001	-0.32	5,127	2.19	7.72	6.83 M	3.5 B	1.59	2.2	99.33	86.31	6.53 M	7.71 M	-1.18	455.73 M
1158	1398/05/23	4,670	5,200	4,658	5,099	7.44	5,017	5.71	11.64	10.84 M	5.44 B	4.26	3.84	99.33	86.31	6.5 M	7.71 M	-1.19	455.73 M
1159	1398/05/22	4,889	4,889	4,620	4,760	-1.53	4,746	-1.82	5.82	2.01 M	955.16 M	0.75	0.64	98.93	93.3	3.72 M	5.09 M	-1.37	53.78 M
1160	1398/05/20	4,970	4,970	4,716	4,790	-1.09	4,834	-0.19	5.39	2.04 M	985.65 M	0.75	0.6	100.0	100.0	3.03 M	6.12 M	-2.02	0.0
1161	1398/05/19	4,759	4,990	4,650	4,850	4.62	4,843	4.47	7.31	4.61 M	2.23 B	2.0	1.31	99.96	100.0	5.17 M	5.7 M	-1.1	-989.0 K
1162	1398/05/16	4,699	4,729	4,561	4,611	0.04	4,636	0.59	3.68	2.01 M	930.58 M	0.72	0.53	100.0	100.0	4.45 M	5.51 M	-1.24	0.0
1163	1398/05/15	4,672	4,750	4,525	4,590	-0.28	4,609	0.13	4.97	2.05 M	943.09 M	0.67	0.45	100.0	100.0	4.21 M	6.93 M	-1.65	0.0
1164	1398/05/14	4,670	4,740	4,521	4,585	-2.01	4,603	-1.62	4.84	2.77 M	1.27 B	1.0	0.59	99.22	99.76	4.63 M	8.64 M	-1.87	-6.86 M
1165	1398/05/13	4,677	4,810	4,560	4,650	0.52	4,679	1.15	5.48	2.23 M	1.04 B	0.83	0.48	99.28	100.0	4.76 M	6.57 M	-1.38	-7.55 M
1166	1398/05/12	4,699	4,835	4,516	4,516	-5.66	4,626	-3.36	7.06	2.48 M	1.15 B	0.88	0.51	98.96	100.0	3.72 M	9.24 M	-2.49	-11.89 M
1167	1398/05/09	4,523	4,950	4,470	4,631	0.74	4,787	4.13	10.74	4.4 M	2.11 B	1.69	0.91	95.33	83.04	5.94 M	7.53 M	-1.27	258.8 M
1168	1398/05/08	4,701	4,820	4,500	4,523	-5.1	4,597	-3.55	7.11	3.37 M	1.55 B	1.41	0.68	82.11	99.96	5.21 M	10.12 M	-1.94	-276.49 M
1169	1398/05/07	4,915	4,915	4,712	4,716	-2.94	4,766	-1.91	4.31	1.39 M	660.14 M	0.56	0.27	95.03	100.0	4.3 M	6.06 M	-1.41	-32.78 M
1170	1398/05/06	4,950	4,950	4,750	4,859	0.02	4,859	0.02	4.21	1.87 M	910.97 M	0.73	0.36	66.62	100.0	3.35 M	8.06 M	-2.4	-304.05 M
1171	1398/05/05	5,001	5,020	4,755	4,790	-2.28	4,858	-0.9	5.57	3.0 M	1.46 B	1.2	0.54	67.33	86.96	3.76 M	9.97 M	-2.65	-285.87 M
1172	1398/05/02	4,894	5,000	4,700	4,890	-0.06	4,902	0.18	6.38	3.36 M	1.65 B	1.22	0.56	48.43	100.0	6.6 M	8.41 M	-1.27	-850.49 M
1173	1398/05/01	5,005	5,039	4,750	4,820	-3.7	4,893	-2.24	6.08	2.3 M	1.13 B	0.69	0.36	50.36	94.58	3.86 M	6.46 M	-1.67	-498.19 M
1174	1398/04/31	5,110	5,150	4,939	4,939	0.0	5,005	1.34	4.27	1.72 M	859.95 M	0.37	0.26	78.34	93.72	5.71 M	5.45 M	1.05	-132.25 M
1175	1398/04/30	4,949	5,050	4,871	4,959	0.1	4,939	-0.3	3.67	2.52 M	1.24 B	0.44	0.36	45.47	99.56	4.29 M	8.66 M	-2.02	-672.9 M
1176	1398/04/29	4,940	5,050	4,856	4,900	0.93	4,954	2.04	4.0	2.59 M	1.29 B	0.4	0.37	87.58	76.19	10.52 M	7.53 M	1.4	146.37 M
1177	1398/04/26	4,630	5,100	4,620	4,930	1.69	4,855	0.14	10.39	4.64 M	2.25 B	0.67	0.61	87.98	92.08	9.17 M	10.97 M	-1.2	-92.42 M
1178	1398/04/25	5,009	5,237	4,641	4,870	-5.53	4,848	-5.96	12.84	5.1 M	2.47 B	0.54	0.64	64.04	99.96	6.44 M	7.82 M	-1.22	-888.38 M
1179	1398/04/24	5,272	5,345	5,000	5,001	-5.14	5,155	-2.22	6.9	8.35 M	4.31 B	0.96	1.02	42.13	100.0	6.82 M	14.03 M	-2.06	-2.49 B
1180	1398/04/23	5,420	5,500	4,900	5,089	0.0	5,272	3.6	12.24	7.71 M	4.07 B	0.99	0.94	95.62	99.59	5.95 M	10.6 M	-1.78	-161.63 M
1181	1398/04/22	4,863	5,372	4,790	5,155	4.08	5,089	2.75	12.15	6.59 M	3.35 B	0.86	0.79	95.16	87.95	10.54 M	5.95 M	1.77	241.83 M
1182	1398/04/19	5,080	5,080	4,830	4,899	0.31	4,953	1.41	5.18	6.7 M	3.32 B	0.94	0.78	99.25	77.98	7.4 M	8.74 M	-1.18	705.57 M
1183	1398/04/18	4,730	4,987	4,549	4,987	9.99	4,884	7.72	9.63	17.53 M	8.56 B	3.74	2.2	99.55	85.02	11.77 M	11.3 M	1.04	1.24 B
1184	1398/04/17	4,541	4,730	4,400	4,650	2.97	4,534	0.4	7.5	5.2 M	2.36 B	1.14	0.67	83.69	99.12	12.73 M	8.56 M	1.49	-363.92 M
1185	1398/04/16	4,505	4,640	4,460	4,516	0.04	4,516	0.04	4.04	3.0 M	1.36 B	0.59	0.38	69.77	100.0	7.12 M	7.93 M	-1.11	-410.03 M
1186	1398/04/15	4,700	4,729	4,352	4,500	-3.18	4,514	-2.88	8.66	5.89 M	2.66 B	1.06	0.76	65.38	100.0	9.06 M	12.2 M	-1.35	-921.1 M
1187	1398/04/12	4,681	4,800	4,501	4,520	-3.03	4,648	-0.28	6.64	4.05 M	1.88 B	0.57	0.52	92.15	97.9	8.58 M	8.04 M	1.07	-108.32 M
1188	1398/04/11	4,600	4,752	4,480	4,660	0.04	4,661	0.06	6.07	5.29 M	2.47 B	0.65	0.68	90.05	96.12	12.61 M	8.14 M	1.55	-149.59 M
1189	1398/04/10	4,550	4,755	4,491	4,522	0.85	4,658	3.88	5.88	4.53 M	2.11 B	0.53	0.59	94.54	97.22	6.95 M	6.74 M	1.03	-56.48 M
1190	1398/04/09	4,300	4,649	4,300	4,576	1.46	4,484	-0.58	8.12	5.52 M	2.48 B	0.6	0.73	70.22	96.27	7.25 M	6.32 M	1.15	-645.29 M
1191	1398/04/05	4,750	4,750	4,280	4,500	-1.42	4,510	-1.2	10.98	8.42 M	3.8 B	1.0	1.16	84.63	97.75	7.21 M	9.22 M	-1.28	-498.38 M
1192	1398/04/04	4,650	4,650	4,309	4,600	7.43	4,565	6.61	7.91	11.49 M	5.25 B	1.23	1.7	99.95	87.53	6.64 M	9.79 M	-1.48	651.2 M
1193	1398/04/03	4,247	4,599	3,951	4,599	9.58	4,282	2.03	16.4	10.8 M	4.62 B	1.12	1.7	82.52	100.0	8.4 M	7.77 M	1.08	-808.55 M
1194	1398/04/02	4,300	4,312	4,131	4,133	0.05	4,197	1.6	4.38	6.41 M	2.69 B	0.59	1.05	97.45	100.0	5.75 M	8.79 M	-1.53	-68.63 M
1195	1398/04/01	3,870	4,287	3,870	4,185	6.76	4,131	5.38	10.78	8.92 M	3.68 B	0.84	1.53	96.93	82.99	9.6 M	6.36 M	1.51	513.66 M
1196	1398/03/29	4,028	4,089	3,861	3,861	-5.88	3,920	-4.44	5.91	4.7 M	1.84 B	0.41	0.82	67.85	100.0	5.0 M	7.52 M	-1.5	-592.23 M
1197	1398/03/28	4,134	4,260	3,992	4,000	0.2	4,102	2.76	6.71	16.04 M	6.58 B	1.48	3.2	73.84	68.38	8.15 M	10.81 M	-1.33	359.25 M
1198	1398/03/27	3,776	4,135	3,600	4,080	8.48	3,992	6.14	14.86	12.33 M	4.92 B	1.31	2.77	98.06	98.15	11.31 M	7.11 M	1.59	-4.54 M
1199	1398/03/26	3,699	3,900	3,612	3,689	3.57	3,761	5.59	7.97	12.03 M	4.53 B	1.64	3.03	99.07	99.38	8.64 M	11.08 M	-1.28	-13.91 M
1200	1398/03/25	3,680	3,700	3,460	3,507	-7.71	3,562	-6.26	6.94	8.1 M	2.89 B	1.28	2.21	84.98	100.0	8.82 M	12.18 M	-1.38	-433.6 M
1201	1398/03/22	3,710	3,945	3,661	3,718	2.0	3,800	4.25	7.76	9.43 M	3.58 B	1.73	2.78	99.95	97.38	9.06 M	10.44 M	-1.15	92.1 M
1202	1398/03/21	3,400	3,718	3,400	3,718	10.0	3,645	7.84	9.35	12.35 M	4.5 B	3.29	4.19	99.96	91.51	14.95 M	8.58 M	1.74	380.66 M
1203	1398/03/20	3,335	3,486	3,200	3,400	4.52	3,380	3.9	8.94	5.16 M	1.74 B	1.38	1.78	87.76	99.5	11.86 M	5.34 M	2.22	-204.71 M
1204	1398/03/19	3,168	3,319	3,168	3,231	1.99	3,253	2.68	4.77	1.55 M	505.68 M	0.4	0.51	90.79	100.0	3.14 M	3.66 M	-1.17	-46.56 M
1205	1398/03/18	3,202	3,239	3,120	3,200	-4.33	3,168	-5.29	3.81	3.14 M	996.33 M	0.78	1.0	77.4	100.0	3.86 M	5.83 M	-1.51	-225.19 M
1206	1398/03/13	3,346	3,410	3,160	3,270	-3.54	3,345	-1.33	7.91	5.12 M	1.71 B	1.49	1.61	53.36	99.99	3.95 M	6.32 M	-1.6	-798.3 M
1207	1398/03/12	3,333	3,518	3,316	3,345	1.03	3,390	2.39	6.09	3.8 M	1.29 B	1.26	1.11	87.31	95.79	3.55 M	5.22 M	-1.47	-109.05 M
1208	1398/03/11	3,255	3,395	3,150	3,380	4.87	3,311	2.73	7.78	5.11 M	1.69 B	1.96	1.55	92.1	93.52	4.64 M	6.59 M	-1.42	-24.06 M
1209	1398/03/08	3,250	3,271	3,200	3,244	1.41	3,223	0.75	2.22	2.38 M	768.55 M	0.96	0.72	95.93	99.25	5.05 M	4.86 M	1.04	-25.56 M
1210	1398/03/07	3,199	3,270	3,150	3,218	1.0	3,199	0.41	3.81	3.86 M	1.23 B	1.69	1.16	84.09	99.97	4.12 M	8.75 M	-2.12	-195.96 M
1211	1398/03/05	3,190	3,233	3,160	3,179	-0.5	3,186	-0.28	2.31	2.06 M	657.66 M	0.87	0.62	93.68	100.0	3.44 M	5.1 M	-1.48	-41.57 M
1212	1398/03/04	3,228	3,249	3,160	3,190	0.31	3,195	0.47	2.82	1.63 M	520.38 M	0.67	0.47	99.08	100.0	3.71 M	4.77 M	-1.29	-4.77 M
1213	1398/03/01	3,340	3,349	3,117	3,160	-2.62	3,180	-2.0	7.44	3.12 M	991.09 M	1.51	0.91	96.83	100.0	4.48 M	9.44 M	-2.1	-31.46 M
1214	1398/02/31	3,179	3,332	3,120	3,250	5.08	3,245	4.91	6.79	1.77 M	575.47 M	0.81	0.51	94.34	96.95	3.37 M	3.53 M	-1.05	-15.05 M
1215	1398/02/30	3,138	3,138	3,062	3,071	-2.51	3,093	-1.81	2.48	2.86 M	883.39 M	1.41	0.82	96.52	100.0	4.04 M	7.12 M	-1.76	-30.71 M
1216	1398/02/29	3,240	3,240	3,130	3,153	-2.26	3,150	-2.36	3.51	2.54 M	799.16 M	1.12	0.71	96.06	100.0	3.86 M	7.83 M	-2.03	-31.5 M
1217	1398/02/28	3,254	3,318	3,156	3,212	-0.12	3,226	0.31	5.13	1.83 M	589.21 M	0.7	0.5	97.24	100.0	3.95 M	6.14 M	-1.55	-16.25 M
1218	1398/02/25	3,360	3,399	3,102	3,240	-2.5	3,216	-3.22	9.57	1.36 M	437.09 M	0.43	0.37	92.69	100.0	2.77 M	6.24 M	-2.25	-31.97 M
1219	1398/02/24	3,254	3,400	3,230	3,353	6.14	3,323	5.19	5.26	2.39 M	795.55 M	0.66	0.63	95.88	100.0	5.57 M	6.22 M	-1.12	-32.8 M
1220	1398/02/23	3,198	3,227	3,100	3,200	6.28	3,159	4.92	4.1	2.03 M	641.89 M	0.48	0.53	100.0	100.0	3.94 M	5.44 M	-1.38	0.0
1221	1398/02/22	3,180	3,210	2,966	3,050	-6.84	3,011	-8.03	8.23	3.71 M	1.12 B	0.81	0.95	98.66	100.0	5.27 M	6.94 M	-1.32	-15.0 M
1222	1398/02/21	3,410	3,410	3,151	3,180	-2.45	3,274	0.43	8.22	3.57 M	1.17 B	0.64	0.9	98.65	100.0	6.58 M	10.62 M	-1.61	-15.77 M
1223	1398/02/18	3,010	3,360	3,001	3,326	5.25	3,260	3.16	11.96	4.11 M	1.34 B	0.76	1.02	100.0	100.0	6.47 M	8.43 M	-1.3	0.0
1224	1398/02/17	3,201	3,400	3,133	3,133	-10.0	3,160	-9.22	8.52	4.82 M	1.52 B	0.97	1.18	89.72	100.0	5.58 M	7.16 M	-1.28	-156.65 M
1225	1398/02/16	3,687	3,777	3,406	3,430	-9.36	3,481	-8.01	10.89	5.05 M	1.76 B	1.06	1.25	89.3	100.0	5.32 M	8.7 M	-1.64	-188.04 M
1226	1398/02/15	3,865	3,919	3,634	3,706	2.23	3,784	4.39	7.84	5.42 M	2.05 B	1.34	1.38	83.42	100.0	5.38 M	6.66 M	-1.24	-340.02 M
1227	1398/02/14	3,427	3,737	3,390	3,737	9.98	3,625	6.68	10.24	8.6 M	3.12 B	2.58	2.35	99.94	100.0	8.24 M	7.58 M	1.09	-1.76 M
1228	1398/02/11	3,394	3,475	3,316	3,368	0.54	3,398	1.43	4.79	3.01 M	1.02 B	0.99	0.82	100.0	100.0	5.85 M	6.32 M	-1.08	0.0
1229	1398/02/10	3,449	3,466	3,225	3,302	-3.28	3,350	-1.87	7.47	2.87 M	959.94 M	0.91	0.79	100.0	100.0	3.76 M	6.81 M	-1.81	0.0
1230	1398/02/09	3,530	3,530	3,350	3,436	-2.19	3,414	-2.82	5.37	3.92 M	1.34 B	1.35	1.1	97.45	100.0	5.27 M	6.01 M	-1.14	-34.2 M
1231	1398/02/08	3,499	3,581	3,410	3,460	-0.92	3,513	0.6	5.01	1.9 M	666.82 M	0.57	0.53	100.0	100.0	4.76 M	4.3 M	1.11	0.0
1232	1398/02/07	3,400	3,572	3,312	3,519	3.56	3,492	2.77	7.85	4.99 M	1.74 B	1.66	1.41	100.0	97.98	10.06 M	6.2 M	1.62	35.18 M
1233	1398/02/04	3,490	3,490	3,335	3,390	-0.44	3,398	-0.21	4.65	1.56 M	529.78 M	0.49	0.42	100.0	100.0	5.05 M	6.02 M	-1.19	0.0
1234	1398/02/03	3,255	3,448	3,255	3,430	3.78	3,405	3.03	5.93	3.35 M	1.14 B	0.95	0.88	100.0	97.65	7.51 M	5.54 M	1.35	26.78 M
1235	1398/02/02	3,540	3,540	3,231	3,231	-5.94	3,305	-3.78	9.56	2.75 M	910.03 M	0.78	0.71	100.0	100.0	3.64 M	7.58 M	-2.08	0.0
1236	1398/01/31	3,200	3,544	3,200	3,450	4.14	3,435	3.68	10.75	3.89 M	1.34 B	1.08	1.02	100.0	100.0	7.54 M	7.67 M	-1.02	0.0
1237	1398/01/28	3,400	3,400	3,217	3,350	-4.96	3,313	-6.01	5.69	3.5 M	1.16 B	0.88	0.95	94.29	100.0	4.37 M	7.24 M	-1.66	-66.19 M
1238	1398/01/27	3,620	3,665	3,440	3,460	-4.34	3,525	-2.54	6.54	2.55 M	898.08 M	0.56	0.69	100.0	100.0	5.65 M	6.11 M	-1.08	0.0
1239	1398/01/26	3,446	3,680	3,446	3,600	4.47	3,617	4.96	6.79	4.87 M	1.76 B	1.04	1.38	100.0	99.59	5.97 M	6.11 M	-1.02	7.25 M
1240	1398/01/25	3,452	3,532	3,355	3,440	-0.35	3,446	-0.17	5.28	2.8 M	965.72 M	0.56	0.81	100.0	100.0	6.57 M	4.71 M	1.39	0.0
1241	1398/01/24	3,450	3,535	3,311	3,430	1.3	3,452	1.95	6.77	4.32 M	1.49 B	0.9	1.32	100.0	100.0	6.91 M	5.27 M	1.31	0.0
1242	1398/01/21	3,267	3,470	3,225	3,361	2.72	3,386	3.48	7.6	5.27 M	1.78 B	1.23	1.67	100.0	100.0	8.04 M	6.84 M	1.18	0.0
1243	1398/01/20	3,283	3,310	3,202	3,270	1.74	3,272	1.8	3.37	5.37 M	1.76 B	1.39	1.81	100.0	76.19	7.47 M	7.92 M	-1.06	418.19 M
1244	1398/01/19	3,130	3,300	3,076	3,235	1.67	3,214	1.01	7.28	5.67 M	1.82 B	1.79	2.05	100.0	72.18	6.83 M	6.06 M	1.13	507.08 M
1245	1398/01/18	3,180	3,248	3,130	3,130	-1.6	3,182	0.03	3.77	4.31 M	1.37 B	1.48	1.6	100.0	70.51	4.93 M	6.58 M	-1.33	404.49 M
1246	1398/01/17	3,259	3,259	3,121	3,160	-3.19	3,181	-2.54	4.42	3.35 M	1.06 B	1.25	1.29	100.0	100.0	4.69 M	7.1 M	-1.51	0.0
1247	1398/01/11	3,260	3,400	3,150	3,219	-0.68	3,264	0.71	7.94	2.8 M	912.22 M	0.96	1.09	100.0	100.0	4.43 M	5.07 M	-1.14	0.0
1248	1398/01/10	3,150	3,339	3,061	3,291	4.94	3,241	3.35	9.08	3.23 M	1.05 B	0.99	1.31	100.0	100.0	5.69 M	4.31 M	1.32	0.0
1249	1398/01/07	3,191	3,197	3,062	3,117	-0.51	3,136	0.1	4.41	2.18 M	685.24 M	0.57	0.89	100.0	100.0	3.87 M	4.51 M	-1.16	0.0
1250	1398/01/06	3,083	3,160	3,083	3,160	2.0	3,133	1.13	2.5	2.98 M	933.89 M	0.71	1.19	100.0	100.0	5.43 M	5.84 M	-1.07	0.0
1251	1398/01/05	3,142	3,142	3,065	3,110	-0.99	3,098	-1.37	2.51	2.18 M	674.21 M	0.53	0.8	100.0	100.0	4.89 M	4.52 M	1.08	0.0
1252	1397/12/28	3,059	3,199	3,059	3,130	1.95	3,141	2.31	4.58	3.97 M	1.25 B	1.1	1.45	100.0	100.0	5.03 M	5.54 M	-1.1	0.0
1253	1397/12/27	2,980	3,133	2,961	3,059	3.62	3,070	4.0	5.81	4.99 M	1.53 B	1.63	1.95	100.0	100.0	5.7 M	4.7 M	1.21	0.0
1254	1397/12/26	2,925	3,020	2,882	2,920	1.81	2,952	2.93	4.79	5.01 M	1.48 B	2.03	2.11	100.0	100.0	5.01 M	5.56 M	-1.11	0.0
1255	1397/12/25	2,785	2,942	2,750	2,890	5.32	2,868	4.52	6.98	4.83 M	1.38 B	2.8	2.2	100.0	100.0	5.94 M	4.69 M	1.27	0.0
1256	1397/12/22	2,793	2,793	2,724	2,736	-0.51	2,744	-0.22	2.53	1.84 M	504.71 M	1.21	0.82	100.0	62.03	4.35 M	2.12 M	2.06	191.63 M
1257	1397/12/21	2,714	2,803	2,713	2,721	-1.77	2,750	-0.72	3.32	1.3 M	356.86 M	0.7	0.57	100.0	100.0	4.06 M	4.3 M	-1.06	0.0
1258	1397/12/20	2,739	2,810	2,710	2,750	1.18	2,770	1.91	3.69	2.39 M	661.24 M	1.47	1.09	100.0	100.0	4.72 M	4.97 M	-1.05	0.0
1259	1397/12/19	2,725	2,777	2,680	2,700	-0.88	2,718	-0.22	3.62	1.98 M	538.29 M	1.26	0.91	100.0	100.0	3.34 M	9.79 M	-2.93	0.0
1260	1397/12/18	2,820	2,820	2,712	2,718	-1.59	2,724	-1.38	3.98	1.11 M	302.25 M	0.57	0.51	100.0	100.0	2.54 M	4.95 M	-1.95	0.0
1261	1397/12/15	2,827	2,827	2,742	2,787	-1.52	2,762	-2.4	3.1	838.58 K	231.59 M	0.41	0.38	100.0	100.0	2.97 M	3.86 M	-1.3	0.0
1262	1397/12/14	2,710	2,900	2,708	2,745	0.59	2,830	3.7	7.09	2.92 M	826.86 M	1.54	1.35	100.0	100.0	4.52 M	4.13 M	1.09	0.0
1263	1397/12/13	2,750	2,757	2,712	2,712	-1.95	2,729	-1.34	1.66	1.29 M	352.36 M	0.67	0.58	100.0	100.0	3.09 M	4.7 M	-1.52	0.0
1264	1397/12/12	2,850	2,850	2,729	2,743	-1.33	2,766	-0.5	4.43	1.71 M	473.23 M	0.88	0.77	100.0	100.0	3.67 M	5.44 M	-1.48	0.0
1265	1397/12/11	2,869	2,869	2,725	2,780	-1.52	2,780	-1.52	5.28	2.99 M	829.97 M	1.38	1.38	100.0	100.0	4.28 M	7.22 M	-1.69	0.0
1266	1397/12/08	2,899	2,899	2,767	2,830	0.53	2,823	0.28	4.77	1.28 M	361.14 M	0.41	0.59	100.0	100.0	3.72 M	3.09 M	1.21	0.0
1267	1397/12/07	2,729	2,919	2,655	2,759	0.69	2,815	2.74	9.94	2.24 M	629.79 M	0.62	0.97	100.0	100.0	2.93 M	4.06 M	-1.39	0.0
1268	1397/12/06	2,837	2,839	2,720	2,726	-3.57	2,740	-3.08	4.38	1.37 M	375.91 M	0.38	0.53	100.0	100.0	1.89 M	3.84 M	-2.03	0.0
1269	1397/12/05	2,871	2,899	2,760	2,816	-4.64	2,827	-4.27	5.04	1.81 M	512.96 M	0.52	0.69	100.0	100.0	2.3 M	3.64 M	-1.58	0.0
1270	1397/12/04	2,990	3,040	2,825	2,899	-2.85	2,953	-1.04	7.61	4.14 M	1.22 B	1.4	1.46	100.0	100.0	4.74 M	4.97 M	-1.05	0.0
1271	1397/12/01	3,000	3,050	2,920	2,933	3.97	2,984	5.78	4.45	6.15 M	1.84 B	2.74	2.17	100.0	100.0	4.17 M	5.55 M	-1.33	0.0
1272	1397/11/30	2,649	2,857	2,601	2,857	9.97	2,821	8.58	9.84	4.44 M	1.25 B	2.6	1.57	100.0	100.0	4.2 M	4.54 M	-1.08	0.0
1273	1397/11/29	2,588	2,631	2,585	2,620	0.0	2,598	-0.84	1.78	1.5 M	389.33 M	0.93	0.48	80.04	100.0	2.43 M	4.75 M	-1.95	-77.7 M
1274	1397/11/28	2,588	2,680	2,588	2,632	0.23	2,620	-0.23	3.55	1.23 M	322.19 M	0.74	0.35	100.0	100.0	2.83 M	3.98 M	-1.41	0.0
1275	1397/11/27	2,711	2,711	2,571	2,605	-1.44	2,626	-0.64	5.45	1.45 M	381.4 M	0.92	0.36	100.0	100.0	3.26 M	4.24 M	-1.3	0.0
1276	1397/11/24	2,683	2,747	2,611	2,624	-4.13	2,643	-3.43	5.21	2.59 M	685.3 M	1.93	0.6	100.0	100.0	4.18 M	5.0 M	-1.2	0.0
1277	1397/11/23	2,811	2,811	2,667	2,699	-2.28	2,737	-0.91	5.4	1.75 M	478.77 M	1.18	0.4	100.0	100.0	4.24 M	4.27 M	-1.01	0.0
1278	1397/11/21	2,844	2,844	2,720	2,720	-3.51	2,762	-2.02	4.56	1.06 M	291.52 M	0.58	0.24	100.0	100.0	2.51 M	3.47 M	-1.38	0.0
1279	1397/11/17	2,820	2,869	2,730	2,820	0.64	2,819	0.61	5.09	1.47 M	414.92 M	0.81	0.32	100.0	100.0	3.81 M	3.91 M	-1.03	0.0
1280	1397/11/16	2,752	2,847	2,752	2,800	-0.81	2,802	-0.74	3.45	998.94 K	279.91 M	0.5	0.21	95.0	100.0	3.09 M	3.41 M	-1.1	-14.0 M
1281	1397/11/15	2,715	2,916	2,715	2,790	1.38	2,823	2.58	7.4	1.45 M	408.99 M	0.72	0.3	100.0	100.0	3.12 M	4.45 M	-1.42	0.0
1282	1397/11/14	2,890	2,890	2,662	2,782	-4.0	2,752	-5.04	8.56	2.44 M	672.57 M	1.0	0.49	100.0	100.0	4.26 M	5.65 M	-1.33	0.0
1283	1397/11/13	2,950	2,950	2,865	2,865	-1.65	2,898	-0.51	2.97	2.7 M	781.73 M	0.8	0.54	100.0	100.0	6.57 M	8.32 M	-1.27	0.0
1284	1397/11/10	2,949	2,959	2,885	2,889	-1.2	2,913	-0.38	2.56	1.5 M	436.6 M	0.42	0.3	100.0	100.0	5.32 M	5.02 M	1.06	0.0
1285	1397/11/09	2,890	2,998	2,855	2,912	0.34	2,924	0.76	5.01	1.84 M	538.37 M	0.38	0.37	100.0	100.0	3.79 M	4.98 M	-1.31	0.0
1286	1397/11/08	2,999	2,999	2,852	2,890	-2.82	2,902	-2.42	5.15	1.52 M	442.18 M	0.26	0.31	100.0	96.13	3.07 M	4.34 M	-1.41	17.1 M
1287	1397/11/07	3,138	3,138	2,921	2,930	-5.36	2,974	-3.94	7.43	4.7 M	1.4 B	0.83	0.98	100.0	67.45	5.57 M	6.29 M	-1.13	455.12 M
1288	1397/11/06	3,060	3,214	3,000	3,040	1.71	3,096	3.58	7.13	7.33 M	2.27 B	1.29	1.63	95.06	73.32	6.07 M	6.23 M	-1.03	493.03 M
1289	1397/11/03	2,927	3,050	2,927	2,960	1.51	2,989	2.5	4.2	2.55 M	761.0 M	0.36	0.57	100.0	88.0	5.6 M	3.49 M	1.6	91.3 M
1290	1397/11/02	3,040	3,040	2,845	2,961	-0.6	2,916	-2.11	6.85	8.19 M	2.39 B	1.04	2.0	100.0	34.71	5.67 M	4.53 M	1.25	1.56 B
1291	1397/11/01	2,950	3,090	2,800	2,950	0.79	2,979	1.78	10.36	5.98 M	1.78 B	0.73	1.55	99.83	83.1	6.4 M	5.11 M	1.25	298.24 M
1292	1397/10/30	2,955	3,047	2,786	2,931	-0.1	2,927	-0.24	9.37	4.4 M	1.29 B	0.55	1.19	100.0	100.0	4.33 M	4.61 M	-1.06	0.0
1293	1397/10/29	3,050	3,050	2,865	2,900	-5.75	2,934	-4.65	6.46	7.22 M	2.12 B	1.04	2.11	73.86	73.86	4.59 M	6.06 M	-1.32	0.0
1294	1397/10/26	3,061	3,289	2,900	2,980	-2.42	3,077	0.75	13.41	9.35 M	2.88 B	1.6	3.12	100.0	83.01	5.34 M	5.31 M	1.01	488.76 M
1295	1397/10/25	2,999	3,086	2,895	3,086	9.98	3,054	8.84	6.6	12.5 M	3.82 B	3.2	5.13	100.0	86.16	6.71 M	6.78 M	-1.01	528.28 M
1296	1397/10/24	2,720	2,901	2,670	2,901	9.97	2,806	6.37	8.65	7.29 M	2.04 B	1.99	3.42	100.0	100.0	4.62 M	4.18 M	1.1	0.0
1297	1397/10/23	2,689	2,689	2,500	2,665	8.78	2,638	7.67	7.56	3.31 M	873.43 M	0.86	1.64	100.0	100.0	4.35 M	4.88 M	-1.12	0.0
1298	1397/10/12	2,590	2,618	2,512	2,542	-1.17	2,536	-1.4	4.22	2.12 M	538.87 M	0.51	1.07	100.0	100.0	3.17 M	4.08 M	-1.29	0.0
1299	1397/10/11	2,618	2,634	2,528	2,577	-3.34	2,572	-3.53	4.19	4.0 M	1.03 B	1.09	2.14	100.0	100.0	3.76 M	7.75 M	-2.06	0.0
1300	1397/10/10	2,650	2,730	2,620	2,651	-2.93	2,666	-2.38	4.2	2.82 M	750.7 M	0.85	1.59	100.0	100.0	6.26 M	4.94 M	1.27	0.0
1301	1397/10/09	2,669	2,850	2,625	2,700	2.27	2,731	3.45	8.57	6.05 M	1.65 B	2.61	3.94	99.76	99.8	4.85 M	4.91 M	-1.01	-730.69 K
1302	1397/10/08	2,650	2,710	2,610	2,640	2.84	2,640	2.84	3.83	4.26 M	1.12 B	2.55	3.07	98.97	99.62	3.73 M	5.31 M	-1.42	-7.36 M
1303	1397/10/05	2,480	2,650	2,418	2,610	7.67	2,567	5.9	9.59	3.91 M	1.0 B	3.23	3.15	100.0	100.0	3.34 M	3.22 M	1.04	0.0
1304	1397/10/04	2,480	2,480	2,412	2,444	-0.41	2,424	-1.22	2.82	1.3 M	315.63 M	1.02	1.06	99.36	100.0	2.64 M	5.64 M	-2.14	-2.02 M
1305	1397/10/03	2,499	2,510	2,400	2,440	-2.32	2,454	-1.76	4.58	992.44 K	243.55 M	0.76	0.77	99.5	100.0	1.8 M	4.87 M	-2.71	-1.22 M
1306	1397/10/02	2,450	2,563	2,450	2,490	2.22	2,498	2.55	4.61	1.11 M	277.72 M	0.83	0.78	95.36	100.0	2.36 M	2.99 M	-1.26	-12.89 M
1307	1397/10/01	2,455	2,495	2,400	2,400	-4.72	2,436	-3.29	3.96	1.05 M	255.57 M	0.77	0.74	100.0	94.87	2.22 M	4.11 M	-1.85	13.11 M
1308	1397/09/28	2,502	2,566	2,412	2,490	1.92	2,519	3.11	6.38	1.6 M	403.06 M	1.18	1.11	100.0	99.81	2.55 M	3.32 M	-1.3	759.3 K
1309	1397/09/27	2,475	2,509	2,397	2,500	1.46	2,443	-0.85	4.67	1.63 M	397.2 M	1.34	1.12	100.0	100.0	2.55 M	4.36 M	-1.71	0.0
1310	1397/09/26	2,513	2,513	2,440	2,451	-2.16	2,464	-1.64	2.99	1.18 M	291.44 M	0.98	0.8	100.0	98.61	1.9 M	4.42 M	-2.32	4.05 M
1311	1397/09/25	2,485	2,560	2,485	2,500	-1.22	2,505	-1.03	3.02	1.24 M	309.53 M	1.01	0.8	100.0	100.0	2.58 M	3.97 M	-1.54	0.0
1312	1397/09/24	2,480	2,599	2,480	2,542	-0.63	2,531	-1.06	4.8	1.19 M	301.14 M	0.98	0.74	100.0	100.0	2.2 M	4.36 M	-1.99	0.0
1313	1397/09/21	2,581	2,598	2,510	2,540	-2.64	2,558	-1.95	3.51	1.56 M	399.04 M	1.31	0.99	100.0	100.0	3.07 M	4.53 M	-1.48	0.0
1314	1397/09/19	2,555	2,640	2,555	2,601	0.19	2,609	0.5	3.33	883.81 K	230.59 M	0.66	0.54	100.0	100.0	3.12 M	3.34 M	-1.07	0.0
1315	1397/09/18	2,601	2,620	2,568	2,608	-1.21	2,596	-1.67	2.02	1.19 M	308.03 M	0.95	0.71	95.39	100.0	3.34 M	4.0 M	-1.2	-14.21 M
1316	1397/09/17	2,665	2,717	2,610	2,650	0.45	2,640	0.08	4.1	1.29 M	339.89 M	1.02	0.77	100.0	100.0	3.69 M	4.14 M	-1.12	0.0
1317	1397/09/14	2,558	2,665	2,558	2,650	1.22	2,638	0.76	4.18	1.13 M	296.79 M	0.87	0.67	100.0	100.0	3.23 M	3.8 M	-1.18	0.0
1318	1397/09/13	2,780	2,780	2,561	2,620	-2.49	2,618	-2.57	8.55	1.49 M	390.71 M	1.24	0.89	99.87	100.0	2.81 M	5.66 M	-2.02	-524.0 K
1319	1397/09/12	2,650	2,755	2,600	2,755	6.54	2,687	3.91	5.96	1.59 M	428.51 M	1.48	0.97	100.0	100.0	4.71 M	3.76 M	1.25	0.0
1320	1397/09/11	2,500	2,699	2,500	2,585	3.15	2,586	3.19	7.96	750.89 K	194.17 M	0.54	0.44	100.0	100.0	2.23 M	3.47 M	-1.55	0.0
1321	1397/09/10	2,628	2,630	2,465	2,507	-4.93	2,506	-4.97	6.69	1.34 M	335.59 M	0.72	0.77	100.0	100.0	2.28 M	3.65 M	-1.6	0.0
1322	1397/09/07	2,735	2,735	2,603	2,629	-4.71	2,637	-4.42	5.07	1.31 M	346.65 M	0.72	0.74	100.0	100.0	3.27 M	5.42 M	-1.66	0.0
1323	1397/09/06	2,788	2,823	2,725	2,750	1.78	2,759	2.11	3.6	1.0 M	277.23 M	0.5	0.56	100.0	100.0	3.75 M	4.02 M	-1.07	0.0
1324	1397/09/05	2,800	2,800	2,625	2,663	-8.52	2,702	-7.18	6.67	967.09 K	261.31 M	0.45	0.52	100.0	100.0	2.87 M	2.35 M	1.22	0.0
1325	1397/09/03	3,017	3,017	2,802	2,846	3.76	2,911	6.12	7.67	2.33 M	677.69 M	1.11	1.25	100.0	100.0	4.91 M	3.35 M	1.46	0.0
1326	1397/08/30	2,603	2,849	2,603	2,840	9.48	2,743	5.74	9.45	3.7 M	1.02 B	2.05	2.03	100.0	100.0	5.64 M	4.91 M	1.15	0.0
1327	1397/08/29	2,635	2,635	2,569	2,620	0.65	2,594	-0.35	2.57	1.11 M	288.28 M	0.54	0.58	100.0	100.0	3.9 M	3.84 M	1.01	0.0
1328	1397/08/28	2,650	2,670	2,537	2,599	1.44	2,603	1.6	5.24	1.91 M	498.25 M	1.0	0.97	100.0	100.0	4.12 M	5.54 M	-1.34	0.0
1329	1397/08/27	2,631	2,700	2,451	2,561	-4.08	2,562	-4.04	10.16	1.79 M	459.38 M	0.93	0.88	100.0	100.0	2.58 M	5.53 M	-2.14	0.0
1330	1397/08/26	2,731	2,777	2,610	2,659	-2.1	2,670	-1.69	6.4	1.95 M	521.3 M	1.0	0.9	100.0	100.0	3.78 M	2.59 M	1.46	0.0
1331	1397/08/23	2,737	2,773	2,655	2,773	-0.25	2,716	-2.3	4.44	2.27 M	617.23 M	1.28	1.04	100.0	100.0	4.68 M	4.35 M	1.08	0.0
1332	1397/08/22	2,780	2,840	2,726	2,740	-0.94	2,780	0.51	4.18	2.42 M	672.39 M	1.57	1.08	100.0	100.0	4.51 M	5.09 M	-1.13	0.0
1333	1397/08/21	2,755	2,843	2,692	2,753	2.65	2,766	3.13	5.61	1.13 M	312.71 M	0.71	0.4	100.0	100.0	2.56 M	4.17 M	-1.63	0.0
1334	1397/08/20	2,801	2,840	2,650	2,697	-3.44	2,682	-3.97	7.17	1.89 M	507.84 M	1.38	0.63	100.0	100.0	2.87 M	5.35 M	-1.86	0.0
1335	1397/08/19	2,850	2,880	2,731	2,760	-4.37	2,793	-3.22	5.46	2.01 M	561.58 M	1.41	0.61	100.0	99.52	2.74 M	4.86 M	-1.77	2.7 M
1336	1397/08/15	2,922	2,955	2,850	2,862	-1.55	2,886	-0.72	3.68	1.4 M	405.32 M	0.91	0.4	100.0	100.0	3.52 M	2.65 M	1.33	0.0
1337	1397/08/14	2,850	2,970	2,830	2,911	2.68	2,907	2.54	4.95	1.27 M	368.96 M	0.78	0.34	96.11	95.99	3.69 M	3.47 M	1.06	431.98 K
1338	1397/08/13	2,880	2,997	2,685	2,800	-4.11	2,835	-2.91	11.62	1.39 M	393.17 M	0.85	0.32	100.0	100.0	3.1 M	3.89 M	-1.26	0.0
1339	1397/08/12	2,922	3,020	2,834	2,900	-3.4	2,920	-2.73	6.56	785.7 K	229.43 M	0.41	0.16	100.0	100.0	2.58 M	3.33 M	-1.29	0.0
1340	1397/08/09	3,192	3,192	2,910	2,930	-6.18	3,002	-3.87	9.69	2.27 M	681.36 M	1.15	0.43	100.0	100.0	3.61 M	5.77 M	-1.6	0.0
1341	1397/08/07	3,150	3,190	3,040	3,133	6.67	3,123	6.33	4.93	2.01 M	627.31 M	0.92	0.33	100.0	100.0	3.83 M	5.1 M	-1.33	0.0
1342	1397/08/06	2,692	2,975	2,692	2,975	9.98	2,937	8.58	10.51	1.73 M	507.75 M	0.7	0.2	100.0	97.15	4.93 M	3.08 M	1.6	14.5 M
1343	1397/08/05	2,700	2,889	2,572	2,700	-0.95	2,705	-0.77	12.33	1.4 M	379.91 M	0.51	0.15	98.68	100.0	2.64 M	3.39 M	-1.28	-5.0 M
1344	1397/08/02	2,850	2,919	2,628	2,700	-7.53	2,726	-6.64	11.07	2.14 M	582.12 M	0.73	0.21	100.0	100.0	2.76 M	4.51 M	-1.64	0.0
1345	1397/08/01	3,154	3,250	2,851	2,900	-8.2	2,920	-7.57	14.0	2.57 M	750.14 M	0.78	0.24	100.0	100.0	3.95 M	6.0 M	-1.52	0.0
1346	1397/07/30	3,340	3,399	3,050	3,151	-5.2	3,159	-4.96	11.44	3.06 M	967.01 M	0.94	0.29	99.69	100.0	4.61 M	7.06 M	-1.53	-2.95 M
1347	1397/07/29	3,450	3,540	3,179	3,265	-3.37	3,324	-1.63	11.36	3.11 M	1.03 B	0.93	0.29	100.0	100.0	4.18 M	5.84 M	-1.4	0.0
1348	1397/07/28	3,210	3,443	3,210	3,433	8.36	3,379	6.66	7.26	2.86 M	965.82 M	0.55	0.26	100.0	100.0	4.22 M	5.96 M	-1.41	0.0
1349	1397/07/25	3,105	3,314	2,901	3,168	-1.43	3,168	-1.43	14.24	2.95 M	933.4 M	0.5	0.27	100.0	100.0	4.51 M	6.02 M	-1.34	0.0
1350	1397/07/24	3,240	3,240	3,040	3,240	9.98	3,214	9.1	6.58	4.55 M	1.46 B	0.7	0.42	100.0	100.0	5.8 M	8.55 M	-1.47	0.0
1351	1397/07/23	2,900	3,001	2,727	3,001	9.97	2,946	7.95	10.05	2.79 M	820.56 M	0.39	0.25	100.0	100.0	5.13 M	5.7 M	-1.11	0.0
1352	1397/07/22	2,551	2,921	2,529	2,759	-0.11	2,729	-1.19	15.5	3.54 M	966.47 M	0.47	0.32	100.0	100.0	5.17 M	4.71 M	1.1	0.0
1353	1397/07/21	2,905	3,140	2,742	2,742	-9.98	2,762	-9.32	14.51	12.24 M	3.38 B	1.57	1.15	60.26	66.75	7.99 M	7.89 M	1.01	-219.36 M
1354	1397/07/18	3,350	3,350	2,908	3,056	-5.06	3,046	-5.37	15.2	6.37 M	1.94 B	0.7	0.62	100.0	100.0	7.89 M	7.86 M	1.0	0.0
1355	1397/07/17	3,120	3,261	3,000	3,200	7.93	3,219	8.57	8.7	7.63 M	2.46 B	0.83	0.72	92.16	75.49	6.01 M	8.92 M	-1.48	409.58 M
1356	1397/07/16	2,961	3,100	2,961	2,961	-10.0	2,965	-9.88	4.69	6.37 M	1.89 B	0.55	0.58	100.0	97.55	7.2 M	7.05 M	1.02	46.19 M
1357	1397/07/15	3,325	3,470	3,255	3,255	-9.98	3,290	-9.02	6.61	5.33 M	1.75 B	0.25	0.5	99.07	100.0	6.12 M	6.88 M	-1.12	-16.27 M
1358	1397/07/14	4,050	4,050	3,418	3,418	-9.98	3,616	-4.77	18.49	13.38 M	4.84 B	0.59	1.32	98.53	77.64	8.56 M	10.76 M	-1.26	1.01 B
1359	1397/07/11	3,724	4,079	3,724	3,784	-8.53	3,797	-8.22	9.53	12.65 M	4.8 B	0.55	1.32	99.73	88.4	8.06 M	12.06 M	-1.5	544.16 M
1360	1397/07/10	4,330	4,500	4,104	4,104	-10.0	4,137	-9.28	9.65	8.38 M	3.47 B	0.35	0.91	52.89	100.0	5.55 M	11.36 M	-2.05	-1.64 B
1361	1397/07/09	4,800	4,800	4,151	4,500	-1.55	4,560	-0.24	15.63	17.69 M	8.07 B	0.84	2.12	98.31	100.0	8.4 M	10.99 M	-1.31	-136.5 M
1362	1397/07/08	4,310	4,670	4,300	4,670	9.99	4,571	7.65	8.6	55.54 M	25.39 B	5.3	9.92	99.25	22.62	11.95 M	9.92 M	1.21	19.45 B
1363	1397/07/07	4,391	4,391	4,195	4,275	1.3	4,246	0.62	4.67	19.42 M	8.25 B	2.51	4.17	99.18	47.32	6.03 M	14.67 M	-2.43	4.28 B
1364	1397/07/04	4,150	4,425	4,131	4,149	2.7	4,220	4.46	7.12	14.76 M	6.23 B	2.85	3.74	93.35	35.15	8.26 M	11.77 M	-1.43	3.63 B
1365	1397/07/03	3,780	4,200	3,780	4,090	4.02	4,040	2.75	11.11	12.29 M	4.96 B	3.13	3.59	82.36	63.89	8.83 M	10.5 M	-1.19	916.95 M
1366	1397/07/02	4,130	4,150	3,801	3,801	-6.61	3,932	-3.39	9.18	2.73 M	1.08 B	0.56	0.82	99.27	100.0	4.25 M	8.15 M	-1.92	-7.83 M
1367	1397/07/01	4,090	4,185	3,971	4,000	0.6	4,070	2.36	5.39	3.22 M	1.31 B	0.62	0.99	100.0	100.0	4.87 M	7.28 M	-1.49	0.0
1368	1397/06/31	3,990	4,195	3,850	3,961	-0.88	3,976	-0.5	8.96	5.63 M	2.24 B	1.35	1.89	100.0	77.12	5.37 M	9.93 M	-1.85	512.45 M
1369	1397/06/27	4,200	4,200	3,905	4,020	-6.69	3,996	-7.24	7.55	2.03 M	811.68 M	0.54	0.69	100.0	100.0	3.53 M	7.25 M	-2.05	0.0
1370	1397/06/26	4,400	4,500	4,151	4,151	0.92	4,308	4.74	8.41	6.0 M	2.59 B	1.17	2.23	100.0	75.13	7.58 M	10.67 M	-1.41	642.91 M
1371	1397/06/25	3,980	4,500	3,733	4,120	-0.65	4,113	-0.82	20.55	7.39 M	3.04 B	1.13	3.14	100.0	100.0	7.81 M	10.52 M	-1.35	0.0
1372	1397/06/24	4,372	4,372	3,935	3,991	0.4	4,147	4.33	11.11	4.94 M	2.05 B	0.85	2.32	100.0	100.0	6.17 M	10.24 M	-1.66	0.0
1373	1397/06/21	3,905	4,295	3,905	4,290	20.85	3,975	11.97	9.99	446.4 K	177.46 M	0.07	0.21	100.0	100.0	16.13 M	5.38 M	3.0	0.0
1374	1397/06/20	3,550	3,550	3,550	3,550	9.3	3,550	9.3	0.0	172.96 K	61.4 M	0.03	0.08	100.0	100.0	2.79 M	6.14 M	-2.2	0.0
1375	1397/06/19	3,175	3,358	3,071	3,358	9.99	3,248	6.39	9.35	12.68 M	4.12 B	3.47	8.23	99.19	40.55	11.19 M	7.56 M	1.48	2.42 B
1376	1397/06/18	3,115	3,175	2,900	3,000	3.91	3,053	5.75	9.48	14.34 M	4.38 B	14.48	16.7	99.96	59.06	8.93 M	11.44 M	-1.28	1.79 B
1377	1397/06/17	2,699	2,898	2,699	2,898	9.98	2,887	9.56	7.37	1.56 M	449.03 M	1.79	1.7	100.0	100.0	7.61 M	3.97 M	1.92	0.0
1378	1397/06/14	2,511	2,700	2,511	2,658	5.52	2,635	4.61	7.53	1.5 M	394.92 M	2.13	1.64	100.0	100.0	3.76 M	3.32 M	1.13	0.0
1379	1397/06/13	2,530	2,550	2,450	2,536	0.56	2,519	-0.12	4.08	386.4 K	97.34 M	0.54	0.36	100.0	100.0	2.7 M	2.26 M	1.19	0.0
1380	1397/06/12	2,599	2,599	2,470	2,525	-1.25	2,522	-1.37	5.22	520.31 K	131.24 M	0.54	0.43	100.0	100.0	3.37 M	2.39 M	1.41	0.0
1381	1397/06/11	2,539	2,620	2,500	2,502	-0.28	2,557	1.91	4.8	990.74 K	253.32 M	0.98	0.67	100.0	100.0	3.05 M	2.98 M	1.02	0.0
1382	1397/06/10	2,432	2,550	2,432	2,520	3.62	2,509	3.17	4.85	957.61 K	240.31 M	0.92	0.6	100.0	100.0	4.53 M	3.16 M	1.43	0.0
1383	1397/06/07	2,500	2,500	2,400	2,466	-0.4	2,432	-1.78	4.17	659.57 K	160.4 M	0.64	0.4	100.0	100.0	2.11 M	3.56 M	-1.69	0.0
1384	1397/06/06	2,570	2,570	2,432	2,499	0.93	2,476	0.0	5.67	469.15 K	116.15 M	0.39	0.27	100.0	100.0	1.94 M	2.64 M	-1.36	0.0
1385	1397/06/05	2,401	2,530	2,378	2,511	6.71	2,476	5.23	6.39	1.78 M	440.92 M	1.79	1.02	100.0	100.0	3.9 M	3.83 M	1.02	0.0
1386	1397/06/04	2,351	2,450	2,312	2,363	-0.92	2,353	-1.34	5.97	1.21 M	285.25 M	1.36	0.69	100.0	100.0	2.52 M	5.28 M	-2.09	0.0
1387	1397/06/03	2,361	2,448	2,350	2,369	-2.39	2,385	-1.73	4.17	1.06 M	252.3 M	1.4	0.62	100.0	100.0	2.83 M	7.65 M	-2.7	0.0
1388	1397/05/30	2,406	2,487	2,400	2,420	0.62	2,427	0.91	3.62	635.28 K	154.16 M	0.9	0.37	100.0	100.0	3.95 M	4.4 M	-1.11	0.0
1389	1397/05/29	2,543	2,543	2,360	2,411	-3.6	2,405	-3.84	7.75	1.3 M	312.69 M	2.56	0.78	100.0	100.0	3.72 M	8.93 M	-2.4	0.0
1390	1397/05/28	2,411	2,580	2,411	2,470	3.3	2,501	4.6	7.01	754.57 K	188.71 M	1.4	0.46	100.0	100.0	4.84 M	3.63 M	1.33	0.0
1391	1397/05/27	2,461	2,461	2,315	2,411	-4.29	2,391	-5.08	6.31	693.27 K	165.77 M	1.29	0.43	100.0	100.0	3.01 M	5.92 M	-1.96	0.0
1392	1397/05/24	2,555	2,624	2,456	2,501	-2.27	2,519	-1.56	6.84	386.52 K	97.35 M	0.39	0.23	100.0	100.0	2.7 M	2.7 M	1.0	0.0
1393	1397/05/23	2,639	2,640	2,503	2,515	-0.83	2,559	0.91	5.47	390.7 K	99.98 M	0.32	0.23	100.0	100.0	2.5 M	2.94 M	-1.18	0.0
1394	1397/05/22	2,649	2,649	2,471	2,532	0.72	2,536	0.88	7.2	317.87 K	80.61 M	0.17	0.19	100.0	100.0	2.44 M	2.44 M	1.0	0.0
1395	1397/05/21	2,494	2,590	2,400	2,549	7.28	2,514	5.81	7.92	897.68 K	225.65 M	0.38	0.54	100.0	100.0	5.5 M	3.37 M	1.63	0.0
1396	1397/05/20	2,500	2,646	2,310	2,400	-2.16	2,376	-3.14	14.55	699.86 K	166.28 M	0.2	0.42	100.0	100.0	2.6 M	3.26 M	-1.25	0.0
1397	1397/05/17	2,430	2,511	2,415	2,500	-6.82	2,453	-8.57	3.98	2.67 M	654.8 M	0.75	1.65	100.0	100.0	6.12 M	4.92 M	1.24	0.0
1398	1397/05/16	2,913	2,913	2,622	2,622	-9.99	2,683	-7.9	11.1	1.45 M	388.44 M	0.4	0.92	100.0	100.0	2.94 M	4.8 M	-1.63	0.0
1399	1397/05/15	2,984	3,032	2,802	2,850	1.53	2,913	3.78	8.21	3.43 M	1.0 B	0.97	2.29	100.0	100.0	4.26 M	7.41 M	-1.74	0.0
1400	1397/05/14	2,718	2,972	2,709	2,790	2.84	2,807	3.46	9.71	3.64 M	1.02 B	1.19	2.35	100.0	99.98	5.06 M	10.12 M	-2.0	225.05 K
1401	1397/05/13	2,700	2,826	2,548	2,640	2.64	2,713	5.48	10.91	5.96 M	1.62 B	2.69	3.72	100.0	100.0	5.45 M	12.74 M	-2.34	0.0
1402	1397/05/10	2,680	2,690	2,400	2,545	0.63	2,572	1.7	12.08	3.26 M	838.73 M	2.07	1.46	100.0	100.0	7.69 M	6.93 M	1.11	0.0
1403	1397/05/09	2,467	2,545	2,436	2,545	9.98	2,529	9.29	4.47	1.83 M	463.43 M	1.44	0.85	100.0	94.52	6.44 M	6.54 M	-1.02	25.37 M
1404	1397/05/08	2,235	2,380	2,180	2,360	9.06	2,314	6.93	9.17	2.93 M	678.03 M	3.75	1.44	100.0	100.0	9.29 M	5.18 M	1.79	0.0
1405	1397/05/07	2,333	2,333	2,100	2,149	-4.19	2,164	-3.52	11.1	1.27 M	274.7 M	2.05	0.64	99.93	100.0	4.5 M	5.49 M	-1.22	-182.74 K
1406	1397/05/06	2,129	2,278	2,129	2,277	9.95	2,243	8.31	7.0	1.77 M	397.52 M	5.23	0.93	100.0	99.95	6.85 M	3.55 M	1.93	185.54 K
1407	1397/05/03	2,100	2,100	2,043	2,079	1.12	2,071	0.73	2.79	73.34 K	15.19 M	0.14	0.04	100.0	100.0	1.01 M	1.08 M	-1.07	0.0
1408	1397/05/02	2,129	2,129	2,012	2,075	0.29	2,056	-0.63	5.82	321.42 K	66.1 M	0.52	0.17	100.0	100.0	1.47 M	3.3 M	-2.25	0.0
1409	1397/05/01	2,101	2,138	2,056	2,059	-2.09	2,069	-1.62	3.99	471.99 K	97.66 M	0.71	0.25	100.0	100.0	2.17 M	3.91 M	-1.8	0.0
1410	1397/04/31	2,148	2,148	2,091	2,119	1.24	2,103	0.48	2.73	457.43 K	96.2 M	0.71	0.24	100.0	100.0	2.75 M	3.32 M	-1.21	0.0
1411	1397/04/30	2,167	2,167	2,012	2,105	1.3	2,093	0.72	7.7	371.44 K	77.73 M	0.5	0.2	100.0	100.0	1.39 M	2.16 M	-1.56	0.0
1412	1397/04/27	2,126	2,205	2,010	2,053	-4.02	2,078	-2.85	9.7	1.06 M	219.32 M	1.34	0.57	100.0	100.0	2.58 M	6.09 M	-2.36	0.0
1413	1397/04/26	2,222	2,264	2,078	2,155	-2.18	2,139	-2.91	8.95	746.7 K	159.7 M	0.99	0.41	99.89	100.0	2.66 M	4.84 M	-1.82	-175.48 K
1414	1397/04/25	2,103	2,265	2,103	2,130	-2.78	2,203	0.55	7.7	707.94 K	155.94 M	0.69	0.39	100.0	100.0	4.0 M	3.0 M	1.33	0.0
1415	1397/04/24	2,279	2,279	2,161	2,164	-4.5	2,191	-3.31	5.46	331.47 K	72.62 M	0.18	0.19	100.0	100.0	1.55 M	3.03 M	-1.96	0.0
1416	1397/04/23	2,270	2,314	2,186	2,240	6.46	2,266	7.7	5.86	905.65 K	205.24 M	0.29	0.52	97.14	97.08	3.27 M	2.73 M	1.2	122.2 K
1417	1397/04/20	2,170	2,170	2,030	2,102	-2.87	2,104	-2.77	6.9	1.26 M	264.97 M	0.21	0.74	100.0	100.0	4.01 M	5.0 M	-1.25	0.0
1418	1397/04/19	2,163	2,284	2,121	2,131	-9.32	2,164	-7.91	7.69	574.73 K	124.39 M	0.1	0.34	100.0	100.0	1.75 M	2.39 M	-1.37	0.0
1419	1397/04/17	2,350	2,392	2,220	2,220	-4.39	2,350	1.21	7.75	2.09 M	490.84 M	0.37	1.31	100.0	100.0	5.91 M	4.72 M	1.25	0.0
1420	1397/04/16	2,350	2,409	2,261	2,300	4.26	2,322	5.26	6.55	4.61 M	1.07 B	0.96	3.36	100.0	100.0	5.15 M	8.05 M	-1.56	0.0
1421	1397/04/13	2,152	2,223	2,090	2,223	10.0	2,206	9.15	6.36	7.0 M	1.54 B	2.03	5.96	98.56	100.0	7.53 M	11.27 M	-1.5	-22.23 M
1422	1397/04/12	2,000	2,393	1,999	2,144	-2.01	2,021	-7.63	19.71	15.74 M	3.18 B	42.76	29.35	100.0	100.0	8.65 M	34.96 M	-4.04	0.0
1423	1397/04/11	2,200	2,200	2,110	2,160	-6.09	2,188	-4.87	4.27	388.43 K	84.98 M	0.99	0.58	100.0	100.0	2.66 M	21.24 M	-8.0	0.0
1424	1397/04/10	2,350	2,350	2,252	2,253	-9.95	2,300	-8.07	4.35	666.24 K	153.23 M	2.53	0.85	100.0	100.0	4.14 M	17.03 M	-4.11	0.0
1425	1397/04/09	2,615	2,615	2,448	2,448	-10.0	2,502	-8.01	6.82	193.45 K	48.41 M	0.86	0.21	100.0	100.0	1.94 M	16.14 M	-8.33	0.0
1426	1397/04/06	2,750	2,750	2,612	2,612	-9.99	2,720	-6.27	5.28	226.31 K	61.56 M	0.87	0.24	100.0	100.0	3.24 M	15.39 M	-4.75	0.0
1427	1397/04/05	2,950	2,950	2,794	2,850	-8.09	2,902	-6.42	5.58	366.31 K	106.32 M	1.61	0.34	100.0	100.0	5.91 M	21.26 M	-3.6	0.0
1428	1397/04/04	3,140	3,140	3,081	3,100	-9.36	3,101	-9.33	1.91	504.08 K	156.3 M	3.1	0.41	100.0	100.0	3.55 M	39.07 M	-11.0	0.0
1429	1397/04/03	3,450	3,450	3,400	3,449	-2.98	3,420	-3.8	1.47	27.2 K	9.3 M	0.14	0.02	100.0	100.0	1.86 M	3.1 M	-1.67	0.0
1430	1397/04/02	3,738	3,739	3,500	3,500	-5.23	3,555	-3.74	6.83	5.61 K	1.99 M	0.02	0.0	100.0	100.0	664.85 K	997.27 K	-1.5	0.0
1431	1397/03/30	3,550	3,749	3,400	3,719	0.6	3,693	-0.11	10.26	390.79 K	144.33 M	1.88	0.26	12.57	22.22	3.63 M	4.58 M	-1.26	-13.93 M
1432	1397/03/29	3,560	3,700	3,560	3,700	2.95	3,697	2.87	3.93	210.6 K	77.86 M	1.02	0.13	0.0	4.95	0.0	964.08 K	0.0	-3.86 M
1433	1397/03/28	3,333	3,661	3,333	3,659	9.91	3,594	7.96	9.84	178.72 K	64.24 M	0.85	0.11	2.38	15.94	763.12 K	853.08 K	-1.12	-8.71 M
1434	1397/03/27	3,334	3,340	3,222	3,250	-2.52	3,329	-0.15	3.66	209.24 K	69.66 M	0.91	0.12	4.28	4.28	497.36 K	994.71 K	-2.0	0.0
1435	1397/03/23	3,336	3,347	3,213	3,220	-4.17	3,334	-0.77	4.17	208.07 K	69.37 M	0.91	0.12	3.82	3.82	529.82 K	662.27 K	-1.25	0.0
1436	1397/03/22	3,395	3,395	3,080	3,215	-5.33	3,360	-1.06	10.23	231.89 K	77.92 M	0.3	0.13	12.86	12.86	668.04 K	1.25 M	-1.87	0.0
1437	1397/03/21	3,462	3,463	3,394	3,394	0.0	3,396	0.06	2.03	206.88 K	70.26 M	0.15	0.12	3.39	3.39	2.38 M	794.03 K	3.0	0.0
1438	1397/03/20	3,394	3,394	3,394	3,394	0.0	3,394	0.0	0.0	200.0 K	67.88 M	0.1	0.11	0.0	0.0	0.0	0.0	0.0	0.0
1439	1397/03/19	3,480	3,480	3,101	3,251	-4.27	3,394	-0.06	12.22	303.94 K	103.17 M	0.12	0.16	1.04	1.25	266.99 K	215.13 K	1.24	-222.81 K
1440	1397/03/13	3,396	3,396	3,396	3,396	0.0	3,396	0.0	0.0	200.0 K	67.92 M	0.07	0.11	0.0	0.0	0.0	0.0	0.0	0.0
1441	1397/03/12	3,398	3,398	3,300	3,300	-2.88	3,396	-0.06	2.97	3.01 M	1.02 B	1.17	1.7	0.26	0.26	870.43 K	2.61 M	-3.0	0.0
1442	1397/03/09	3,399	3,399	3,389	3,389	-0.29	3,398	-0.03	0.3	3.0 M	1.02 B	1.16	1.82	0.0	0.0	0.0	0.0	0.0	0.0
1443	1397/03/08	3,330	3,429	3,222	3,420	0.62	3,399	0.0	6.42	3.02 M	1.03 B	1.17	1.97	0.04	0.58	137.12 K	985.05 K	-7.18	-5.5 M
1444	1397/03/07	3,348	3,400	3,250	3,260	-6.02	3,399	-2.02	4.62	3.02 M	1.03 B	1.26	2.15	0.69	0.96	890.4 K	1.42 M	-1.59	-2.78 M
1445	1397/03/06	3,415	3,473	3,226	3,226	-8.43	3,469	-1.53	7.66	3.02 M	1.05 B	1.37	2.36	1.39	2.13	1.81 M	4.46 M	-2.46	-7.77 M
1446	1397/03/05	3,550	3,550	3,317	3,317	-9.99	3,523	-4.4	7.02	753.31 K	265.4 M	0.31	0.59	13.08	13.08	1.93 M	4.96 M	-2.57	0.0
1447	1397/03/02	3,690	3,690	3,550	3,550	-3.9	3,685	-0.24	3.94	3.1 M	1.14 B	1.38	2.77	3.14	3.14	5.12 M	17.93 M	-3.5	0.0
1448	1397/03/01	3,694	3,694	3,694	3,694	0.0	3,694	0.0	0.0	3.05 M	1.13 B	1.65	3.07	0.0	0.0	0.0	0.0	0.0	0.0
1449	1397/02/31	3,690	3,695	3,680	3,695	0.0	3,694	-0.03	0.41	2.05 M	757.7 M	1.25	2.23	0.0	2.48	0.0	9.4 M	0.0	-18.79 M
1450	1397/02/30	3,690	3,700	3,520	3,520	-4.79	3,695	-0.05	5.11	2.08 M	767.81 M	1.56	2.47	2.34	3.63	8.98 M	6.97 M	1.29	-9.91 M
1451	1397/02/29	3,700	3,700	3,480	3,480	-8.3	3,697	-2.58	6.32	2.05 M	758.88 M	1.83	2.69	2.49	2.49	3.15 M	4.72 M	-1.5	0.0
1452	1397/02/26	3,795	3,795	3,750	3,750	-1.19	3,795	0.0	1.2	2.0 M	759.09 M	2.17	2.94	0.01	0.01	112.5 K	112.5 K	1.0	0.0
1453	1397/02/25	3,699	3,799	3,699	3,799	0.0	3,795	-0.11	2.7	1.05 M	396.97 M	0.94	1.64	0.0	4.3	0.0	8.53 M	0.0	-17.07 M
1454	1397/02/24	3,799	3,799	3,799	3,799	0.0	3,799	0.0	0.0	1000.0 K	379.9 M	0.98	1.67	0.0	0.0	0.0	0.0	0.0	0.0
1455	1397/02/23	3,764	3,800	3,764	3,800	-0.26	3,799	-0.29	0.96	559.37 K	212.52 M	0.55	0.94	0.05	10.6	100.7 K	5.63 M	-55.92	-22.42 M
1456	1397/02/22	3,800	3,810	3,800	3,810	-0.26	3,810	-0.26	0.26	1.0 M	381.37 M	1.08	1.77	0.0	0.1	0.0	374.3 K	0.0	-374.3 K
1457	1397/02/19	3,820	3,820	3,820	3,820	0.0	3,820	0.0	0.0	1000.0 K	382.0 M	1.2	1.38	0.0	0.0	0.0	0.0	0.0	0.0
1458	1397/02/18	3,820	3,820	3,820	3,820	0.03	3,820	0.03	0.0	2.0 M	764.1 M	3.5	3.13	0.01	0.01	100.47 K	100.47 K	1.0	0.0
1459	1397/02/17	3,810	3,898	3,810	3,898	2.07	3,819	0.0	2.31	535.78 K	204.61 M	0.93	0.86	0.13	6.68	269.74 K	4.55 M	-16.88	-13.39 M
1460	1397/02/16	3,810	3,819	3,810	3,818	-0.6	3,819	-0.57	0.24	532.56 K	203.37 M	0.93	0.87	0.0	6.11	0.0	3.11 M	0.0	-12.43 M
1461	1397/02/15	3,846	3,846	3,603	3,635	-5.54	3,841	-0.18	6.74	581.45 K	223.32 M	1.05	0.98	10.69	13.89	5.97 M	6.2 M	-1.04	-7.15 M
1462	1397/02/11	3,834	3,849	3,700	3,790	-1.64	3,848	-0.13	4.03	533.99 K	205.46 M	1.14	0.94	0.91	6.33	1.88 M	3.25 M	-1.73	-11.13 M
1463	1397/02/10	3,840	3,894	3,600	3,700	-4.39	3,853	-0.44	8.17	676.51 K	260.66 M	1.52	1.23	20.28	25.31	13.22 M	8.25 M	1.6	-13.09 M
1464	1397/02/09	3,894	3,895	3,580	3,584	-8.06	3,870	-0.72	8.8	550.99 K	213.25 M	1.24	1.01	8.7	8.7	3.09 M	6.18 M	-2.0	0.0
1465	1397/02/08	3,898	3,898	3,885	3,885	-0.36	3,898	-0.03	0.33	505.0 K	196.84 M	1.12	0.97	0.99	0.99	1.94 M	1.94 M	1.0	0.0
1466	1397/02/05	3,850	3,899	3,850	3,899	0.57	3,899	0.57	1.27	502.53 K	195.93 M	1.11	1.0	0.0	0.5	0.0	325.43 K	0.0	-976.28 K
1467	1397/02/04	3,879	3,900	3,700	3,860	-1.25	3,877	-0.82	5.41	111.76 K	43.33 M	0.23	0.22	10.11	55.01	2.19 M	2.98 M	-1.36	-19.46 M
1468	1397/02/03	3,889	3,929	3,632	3,700	-5.83	3,909	-0.51	8.18	561.85 K	219.61 M	1.32	1.18	6.4	10.55	4.69 M	4.63 M	1.01	-9.1 M
1469	1397/02/02	3,945	3,945	3,610	3,630	-7.98	3,929	-0.41	9.28	543.64 K	213.58 M	1.51	1.19	5.06	7.64	2.16 M	3.27 M	-1.51	-5.52 M
1470	1397/02/01	3,930	3,947	3,875	3,875	-1.82	3,945	-0.05	1.86	544.08 K	214.66 M	1.54	1.14	0.44	8.07	944.86 K	3.46 M	-3.66	-16.37 M
1471	1397/01/29	3,947	3,947	3,947	3,947	0.0	3,947	0.0	0.0	500.0 K	197.35 M	1.52	1.04	0.0	0.0	0.0	0.0	0.0	0.0
1472	1397/01/28	3,950	3,950	3,631	3,900	-1.19	3,947	0.0	8.79	325.45 K	128.46 M	0.3	0.62	7.75	7.75	3.32 M	1.25 M	2.67	0.0
1473	1397/01/27	3,950	3,950	3,680	3,900	-1.39	3,947	-0.2	7.34	217.0 K	85.66 M	0.2	0.4	1.0	7.77	426.5 K	1.33 M	-3.12	-5.8 M
1474	1397/01/26	3,955	3,955	3,954	3,955	0.0	3,955	0.0	0.03	213.56 K	84.46 M	0.19	0.38	6.35	6.35	1.79 M	1.34 M	1.33	0.0
1475	1397/01/22	3,720	4,029	3,720	3,800	3.74	3,955	7.97	8.31	506.54 K	200.35 M	0.47	0.91	33.38	40.85	6.08 M	6.3 M	-1.04	-14.98 M
1476	1397/01/21	3,465	3,723	3,150	3,720	9.9	3,663	8.21	18.19	382.84 K	140.23 M	0.37	0.68	47.94	47.94	5.17 M	4.48 M	1.15	0.0
1477	1397/01/20	3,150	3,465	3,150	3,465	10.0	3,385	7.46	10.0	4.14 M	1.4 B	19.51	11.07	0.67	3.34	3.14 M	4.26 M	-1.36	-37.42 M
1478	1397/01/19	3,150	3,150	3,150	3,150	0.0	3,150	0.0	0.0	300.0 K	94.5 M	1.42	0.78	0.0	0.0	0.0	0.0	0.0	0.0
1479	1397/01/18	3,150	3,150	3,150	3,150	0.0	3,150	0.0	0.0	250.0 K	78.75 M	0.96	0.66	0.0	0.0	0.0	0.0	0.0	0.0
1480	1397/01/15	3,150	3,150	3,150	3,150	0.0	3,150	0.0	0.0	300.0 K	94.5 M	1.49	0.8	0.0	0.0	0.0	0.0	0.0	0.0
1481	1397/01/14	3,150	3,200	3,150	3,200	6.67	3,150	5.0	1.59	201.0 K	63.32 M	1.11	0.53	0.51	0.51	320.0 K	320.0 K	1.0	0.0
1482	1397/01/06	3,000	3,000	3,000	3,000	-4.03	3,000	-4.03	0.0	9.95 K	2.99 M	0.05	0.03	100.0	100.0	2.99 M	2.99 M	1.0	0.0
1483	1396/12/26	3,047	3,160	3,047	3,150	1.94	3,126	1.17	3.71	295.99 K	92.53 M	1.8	0.76	31.91	65.96	29.53 M	6.1 M	4.84	-31.5 M
1484	1396/12/22	3,090	3,090	3,090	3,090	0.03	3,090	0.03	0.0	500.0 K	154.5 M	5.94	1.33	0.0	0.0	0.0	0.0	0.0	0.0
1485	1396/12/21	3,089	3,089	3,089	3,089	-0.35	3,089	-0.35	0.0	1000.0	308.9 K	0.0	0.0	100.0	100.0	308.9 K	308.9 K	1.0	0.0
1486	1396/12/20	3,100	3,100	3,100	3,100	-0.06	3,100	-0.06	0.0	102.35 K	31.73 M	0.28	0.25	0.34	2.3	108.5 K	242.83 K	-2.24	-620.0 K
1487	1396/12/19	3,102	3,130	3,102	3,130	0.9	3,102	0.0	0.9	201.0 K	62.35 M	0.35	0.49	0.5	0.5	313.0 K	313.0 K	1.0	0.0
1488	1396/12/16	3,128	3,128	2,902	3,119	-0.67	3,102	-1.21	7.79	16.5 K	5.12 M	0.02	0.04	100.0	100.0	5.12 M	1.71 M	3.0	0.0
1489	1396/12/15	3,140	3,140	3,140	3,140	-0.63	3,140	-0.63	0.0	100.0 K	31.4 M	0.13	0.23	0.0	0.0	0.0	0.0	0.0	0.0
1490	1396/12/14	3,150	3,160	3,150	3,152	-0.35	3,160	-0.09	0.32	1.02 M	322.83 M	1.53	2.62	0.15	2.12	497.39 K	2.28 M	-4.58	-6.34 M
1491	1396/12/13	3,164	3,164	2,950	2,950	-6.76	3,163	-0.03	7.25	502.5 K	158.94 M	0.75	1.33	0.46	0.46	737.5 K	737.5 K	1.0	0.0
1492	1396/12/12	2,987	3,200	2,950	2,950	-1.4	3,164	5.75	8.47	1.22 M	384.45 M	2.47	3.78	15.85	58.38	30.47 M	37.41 M	-1.23	-163.5 M
1493	1396/12/09	2,990	2,999	2,990	2,990	-0.3	2,992	-0.23	0.3	626.71 K	187.49 M	1.34	2.11	1.22	20.26	2.29 M	7.6 M	-3.31	-35.69 M
1494	1396/12/08	2,999	2,999	2,999	2,999	0.0	2,999	0.0	0.0	500.0 K	149.95 M	1.23	1.82	0.0	0.4	0.0	599.8 K	0.0	-599.8 K
1495	1396/12/07	2,999	2,999	2,999	2,999	-0.03	2,999	-0.03	0.0	500.0 K	149.95 M	1.44	1.98	0.0	0.0	0.0	0.0	0.0	0.0
1496	1396/12/06	3,000	3,000	3,000	3,000	0.27	3,000	0.27	0.0	500.0 K	150.0 M	1.69	2.19	0.0	0.0	0.0	0.0	0.0	0.0
1497	1396/12/05	2,940	3,000	2,940	2,940	1.34	2,992	3.14	2.04	333.89 K	99.91 M	1.14	1.52	9.97	67.22	4.98 M	13.43 M	-2.7	-57.19 M
1498	1396/12/02	2,900	2,901	2,900	2,901	0.0	2,901	0.0	0.03	501.0 K	145.34 M	2.07	2.4	0.0	0.2	0.0	290.0 K	0.0	-290.0 K
1499	1396/11/30	2,901	2,901	2,901	2,901	0.03	2,901	0.03	0.0	200.0 K	58.02 M	0.82	0.95	0.0	25.0	0.0	14.51 M	0.0	-14.5 M
1500	1396/11/29	2,900	2,900	2,900	2,900	0.07	2,900	0.07	0.0	200.0 K	58.0 M	0.76	0.95	0.0	35.08	0.0	10.17 M	0.0	-20.35 M
1501	1396/11/28	2,770	2,900	2,770	2,900	0.17	2,898	0.1	4.69	241.24 K	69.91 M	0.8	1.18	17.09	46.91	5.97 M	3.28 M	1.82	-20.84 M
1502	1396/11/25	2,898	2,898	2,830	2,857	-0.76	2,895	0.56	2.4	317.36 K	91.86 M	1.06	1.68	5.36	5.36	4.92 M	1.64 M	3.0	0.0
1503	1396/11/24	2,840	2,896	2,727	2,896	0.21	2,879	-0.38	6.2	252.38 K	72.67 M	0.87	1.43	20.54	76.06	4.98 M	11.05 M	-2.22	-40.34 M
1504	1396/11/23	2,884	2,892	2,702	2,890	-0.07	2,890	-0.07	7.03	201.41 K	58.21 M	0.67	1.19	0.7	100.0	135.12 K	8.32 M	-61.55	-57.81 M
1505	1396/11/21	2,730	2,893	2,730	2,848	-0.77	2,892	0.77	5.97	305.5 K	88.34 M	1.09	1.98	1.75	1.76	516.63 K	310.82 K	1.66	-4.2 K
1506	1396/11/18	2,869	2,900	2,762	2,791	-3.53	2,870	-0.8	5.0	423.73 K	121.59 M	1.71	3.12	25.38	28.45	10.29 M	3.84 M	2.68	-3.73 M
1507	1396/11/17	2,900	2,900	2,756	2,756	-4.8	2,893	-0.07	5.22	316.04 K	91.43 M	1.55	2.63	4.84	4.84	2.21 M	2.21 M	1.0	0.0
1508	1396/11/16	2,729	2,898	2,729	2,895	0.56	2,895	0.56	6.19	208.36 K	60.32 M	1.1	1.89	3.92	4.39	788.16 K	662.67 K	1.19	-286.21 K
1509	1396/11/15	2,898	2,900	2,713	2,750	-5.07	2,879	-0.62	6.89	245.6 K	70.7 M	1.68	2.49	17.96	35.46	2.54 M	2.51 M	1.01	-12.37 M
1510	1396/11/14	2,899	2,900	2,730	2,781	-3.97	2,897	0.03	6.23	206.86 K	59.94 M	1.75	2.33	3.23	30.44	322.86 K	1.82 M	-5.65	-16.31 M
1511	1396/11/11	2,949	2,949	2,706	2,900	0.14	2,896	0.0	8.98	260.57 K	75.45 M	3.74	3.41	11.94	22.86	901.1 K	1.72 M	-1.91	-8.24 M
1512	1396/11/10	2,800	2,950	2,710	2,706	-7.87	2,894	-1.46	8.86	94.85 K	27.45 M	1.15	1.25	45.73	82.13	1.78 M	3.19 M	-1.8	-9.89 M
1513	1396/11/09	2,960	2,974	2,601	2,712	0.07	2,937	8.38	14.34	135.86 K	39.9 M	1.19	1.83	25.82	25.82	1.29 M	1.14 M	1.13	0.0
1514	1396/11/08	2,706	2,730	2,691	2,721	-8.97	2,710	-9.33	1.45	34.81 K	9.43 M	0.23	0.47	100.0	100.0	1.05 M	1.57 M	-1.5	0.0
1515	1396/11/07	2,990	2,990	2,704	2,777	-4.37	2,989	2.93	10.58	64.74 K	19.35 M	0.36	0.9	0.21	99.86	10.36 K	4.83 M	-466.23	-19.29 M
1516	1396/11/04	2,900	2,950	2,800	2,800	-6.51	2,904	-3.04	5.36	18.42 K	5.35 M	0.09	0.25	100.0	100.0	1.07 M	1.07 M	1.0	0.0
1517	1396/11/03	2,895	3,000	2,838	2,838	-4.19	2,995	1.11	5.71	158.52 K	47.47 M	0.92	2.24	1.77	5.21	167.75 K	617.81 K	-3.68	-1.63 M
1518	1396/11/02	2,849	3,011	2,767	2,880	5.19	2,962	8.18	8.82	295.47 K	87.51 M	2.62	5.07	48.58	48.57	3.04 M	2.66 M	1.14	3.74 K
1519	1396/11/01	2,700	2,739	2,700	2,739	10.0	2,738	9.96	1.44	217.72 K	59.61 M	2.71	4.56	13.55	100.0	1.35 M	8.52 M	-6.33	-51.53 M
1520	1396/10/30	2,500	2,500	2,400	2,499	-0.16	2,490	-0.52	4.17	220.0 K	54.78 M	5.9	5.8	8.77	8.77	1.2 M	4.8 M	-4.0	0.0
1521	1396/10/27	2,500	2,503	2,500	2,503	-3.77	2,503	-3.77	0.12	110.43 K	27.64 M	4.36	3.39	9.44	9.44	1.3 M	2.61 M	-2.0	0.0
1522	1396/10/26	2,601	2,601	2,600	2,600	-0.08	2,601	-0.04	0.04	14.94 K	3.89 M	0.65	0.3	100.0	100.0	971.53 K	3.89 M	-4.0	0.0
1523	1396/10/25	2,601	2,602	2,601	2,602	-2.25	2,602	-2.25	0.04	1.8 K	468.33 K	0.07	0.03	100.0	100.0	234.17 K	234.17 K	1.0	0.0
1524	1396/10/24	2,660	2,662	2,660	2,662	-1.77	2,662	-1.77	0.08	55.0 K	14.64 M	3.34	1.0	9.08	9.08	1.33 M	1.33 M	1.0	0.0
1525	1396/10/23	2,710	2,711	2,710	2,710	0.18	2,710	0.18	0.04	4.13 K	1.12 M	0.23	0.07	100.0	100.0	373.36 K	280.02 K	1.33	0.0
1526	1396/10/20	2,705	2,959	2,705	2,959	9.39	2,705	0.0	9.39	50.77 K	13.74 M	4.79	0.77	14.5	1.58	664.01 K	72.43 K	9.17	1.77 M
1527	1396/10/04	2,801	2,900	2,701	2,830	1.07	2,778	-0.79	7.37	3.94 K	1.09 M	0.14	0.05	97.38	100.0	133.1 K	273.38 K	-2.05	-28.7 K
1528	1396/10/03	2,801	2,801	2,800	2,800	0.0	2,800	0.0	0.04	14.0 K	3.92 M	0.31	0.17	100.0	100.0	1.31 M	1.31 M	1.0	0.0
1529	1396/10/02	2,800	2,800	2,800	2,800	-0.07	2,800	-0.07	0.0	9.5 K	2.66 M	0.2	0.11	100.0	100.0	2.66 M	1.33 M	2.0	0.0
1530	1396/09/29	2,801	2,831	2,801	2,831	-0.74	2,802	-1.75	1.07	12.1 K	3.39 M	0.24	0.14	100.0	100.0	847.68 K	1.13 M	-1.33	0.0
1531	1396/09/28	2,900	2,900	2,822	2,870	-2.55	2,852	-3.16	2.76	13.5 K	3.85 M	0.24	0.14	100.0	100.0	1.28 M	1.28 M	1.0	0.0
1532	1396/09/27	2,942	2,950	2,942	2,950	0.31	2,945	0.14	0.27	86.73 K	25.54 M	1.42	0.92	0.0	100.0	0.0	5.11 M	0.0	-25.54 M
1533	1396/09/26	2,941	3,079	2,940	2,950	0.65	2,941	0.34	4.73	102.26 K	30.07 M	2.06	1.07	1.5	100.0	150.51 K	5.01 M	-33.3	-29.62 M
1534	1396/09/22	2,931	2,931	2,930	2,930	0.0	2,931	0.03	0.03	23.17 K	6.79 M	0.5	0.24	58.68	100.0	1.99 M	6.79 M	-3.41	-2.81 M
1535	1396/09/21	2,930	2,930	2,930	2,930	0.31	2,930	0.31	0.0	27.77 K	8.14 M	0.61	0.22	0.0	100.0	0.0	4.07 M	0.0	-8.14 M
1536	1396/09/20	2,901	2,995	2,901	2,995	2.89	2,921	0.34	3.24	35.87 K	10.48 M	0.92	0.29	100.0	100.0	5.24 M	2.1 M	2.5	0.0
1537	1396/09/19	2,800	2,979	2,800	2,910	0.24	2,911	0.28	6.39	115.7 K	33.68 M	1.31	0.88	4.76	100.0	801.89 K	6.74 M	-8.4	-32.08 M
1538	1396/09/18	2,955	2,955	2,900	2,900	-2.32	2,903	-2.22	1.9	45.64 K	13.25 M	0.53	0.25	7.96	100.0	527.36 K	4.42 M	-8.37	-12.19 M
1539	1396/09/14	3,019	3,019	2,900	2,900	-3.33	2,969	-1.03	4.1	7.1 K	2.11 M	0.06	0.04	100.0	100.0	526.95 K	702.6 K	-1.33	0.0
1540	1396/09/13	2,999	3,020	2,900	3,019	-0.43	3,000	-1.06	4.14	24.41 K	7.32 M	0.19	0.12	30.85	100.0	564.59 K	1.46 M	-2.59	-5.06 M
1541	1396/09/11	3,000	3,039	3,000	3,039	0.43	3,032	0.2	1.3	2.41 K	730.5 K	0.02	0.01	100.0	100.0	365.25 K	365.25 K	1.0	0.0
1542	1396/09/07	3,000	3,093	3,000	3,000	0.07	3,026	0.93	3.1	361.65 K	109.44 M	2.78	1.65	100.0	100.0	15.63 M	15.63 M	1.0	0.0
1543	1396/09/05	2,980	3,000	2,980	3,000	0.4	2,998	0.33	0.67	34.55 K	10.36 M	0.22	0.16	100.0	100.0	5.18 M	2.59 M	2.0	0.0
1544	1396/09/04	3,000	3,000	2,950	2,950	-1.24	2,988	0.03	1.69	130.22 K	38.91 M	0.89	0.6	0.27	100.0	105.0 K	7.78 M	-74.11	-38.8 M
1545	1396/09/01	3,000	3,000	2,900	2,960	-3.43	2,987	-2.54	3.45	112.09 K	33.48 M	0.88	0.52	13.84	100.0	772.27 K	4.78 M	-6.19	-28.85 M
1546	1396/08/30	3,099	3,128	3,050	3,050	-0.1	3,065	0.39	2.56	161.47 K	49.49 M	1.16	0.75	46.75	100.0	11.57 M	9.9 M	1.17	-26.35 M
1547	1396/08/29	3,110	3,130	3,000	3,000	-3.54	3,053	-1.83	4.33	213.0 K	65.02 M	2.21	1.01	1.39	100.0	226.29 K	7.22 M	-31.93	-64.12 M
1548	1396/08/27	3,100	3,140	3,090	3,100	0.13	3,110	0.45	1.62	167.86 K	52.2 M	1.89	0.82	0.0	100.0	0.0	5.8 M	0.0	-52.2 M
1549	1396/08/24	3,090	3,130	3,050	3,068	-0.9	3,096	0.0	2.62	75.82 K	23.47 M	0.89	0.37	46.17	100.0	2.71 M	3.35 M	-1.24	-12.63 M
1550	1396/08/23	3,050	3,169	3,050	3,100	3.4	3,096	3.27	3.9	15.9 K	4.92 M	0.08	0.08	16.4	100.0	403.58 K	820.44 K	-2.03	-4.12 M
1551	1396/08/22	3,000	3,000	2,779	3,000	-1.77	2,998	-1.83	7.95	221.43 K	66.39 M	1.36	1.12	49.76	100.0	6.61 M	3.69 M	1.79	-33.35 M
1552	1396/08/21	3,054	3,054	3,054	3,054	0.13	3,054	0.13	0.0	1.06 K	323.11 K	0.01	0.01	100.0	100.0	161.56 K	323.11 K	-2.0	0.0
1553	1396/08/20	2,903	3,100	2,903	3,054	-1.42	3,050	-1.55	6.79	129.14 K	39.39 M	0.33	0.64	37.57	100.0	2.11 M	2.81 M	-1.33	-24.59 M
1554	1396/08/17	3,175	3,175	3,070	3,070	1.09	3,098	2.01	3.42	57.32 K	17.76 M	0.13	0.28	6.98	100.0	247.77 K	5.92 M	-23.89	-16.52 M
1555	1396/08/16	2,721	3,230	2,721	3,174	8.07	3,037	3.4	18.71	585.78 K	177.9 M	1.67	3.28	66.87	100.0	4.25 M	5.39 M	-1.27	-58.94 M
1556	1396/08/15	2,950	2,999	2,808	2,900	-0.28	2,937	1.0	6.8	39.57 K	11.62 M	0.08	0.22	100.0	100.0	1.29 M	1.45 M	-1.12	0.0
1557	1396/08/14	3,031	3,031	2,850	2,900	-4.45	2,908	-4.18	6.35	233.03 K	67.76 M	0.53	1.38	45.25	100.0	1.46 M	3.76 M	-2.58	-37.1 M
1558	1396/08/13	3,000	3,097	3,000	3,097	9.98	3,035	7.78	3.23	1.05 M	317.39 M	4.48	8.8	39.59	83.26	3.7 M	8.01 M	-2.17	-138.62 M
1559	1396/08/10	2,816	2,816	2,815	2,816	10.0	2,816	10.0	0.04	288.22 K	81.16 M	1.46	2.5	42.95	100.0	1.66 M	4.77 M	-2.88	-46.3 M
1560	1396/08/09	2,560	2,560	2,560	2,560	9.97	2,560	9.97	0.0	150.88 K	38.62 M	0.8	1.37	100.0	100.0	7.72 M	5.52 M	1.4	0.0
1561	1396/08/08	2,152	2,412	2,152	2,412	9.99	2,328	6.16	12.08	635.97 K	148.08 M	6.81	7.37	98.45	100.0	8.1 M	7.05 M	1.15	-2.3 M
1562	1396/08/07	2,150	2,210	2,150	2,210	1.33	2,193	0.55	2.79	81.45 K	17.86 M	0.82	0.98	0.0	100.0	0.0	2.98 M	0.0	-17.86 M
1563	1396/08/06	2,180	2,190	2,180	2,190	0.5	2,181	0.09	0.46	10.85 K	2.37 M	0.11	0.13	7.87	100.0	186.15 K	788.64 K	-4.24	-2.18 M
1564	1396/08/03	2,211	2,295	2,121	2,190	-0.95	2,179	-1.45	8.2	108.5 K	23.65 M	1.16	1.37	29.84	100.0	1.18 M	3.94 M	-3.35	-16.59 M
1565	1396/08/02	2,200	2,230	2,200	2,229	2.34	2,211	1.52	1.36	104.0 K	22.99 M	1.12	1.31	42.33	100.0	4.87 M	4.6 M	1.06	-13.26 M
1566	1396/08/01	2,200	2,229	2,100	2,215	0.59	2,178	-1.09	6.14	162.24 K	35.33 M	2.51	1.93	18.67	100.0	1.1 M	7.07 M	-6.43	-28.74 M
1567	1396/07/30	2,200	2,230	2,180	2,228	1.55	2,202	0.36	2.29	110.28 K	24.28 M	1.44	1.25	18.27	100.0	1.11 M	2.7 M	-2.43	-19.84 M
1568	1396/07/29	2,190	2,200	2,190	2,190	0.78	2,194	0.97	0.46	30.63 K	6.72 M	0.37	0.33	19.97	100.0	335.58 K	960.0 K	-2.86	-5.38 M
1569	1396/07/26	2,150	2,190	2,150	2,190	2.05	2,173	1.26	1.86	61.33 K	13.32 M	0.78	0.68	46.82	100.0	3.12 M	1.48 M	2.11	-7.09 M
1570	1396/07/25	2,150	2,175	2,130	2,130	-0.61	2,146	0.14	2.11	97.95 K	21.02 M	1.2	1.04	35.44	100.0	7.45 M	1.91 M	3.9	-13.57 M
1571	1396/07/24	2,130	2,169	2,130	2,169	1.88	2,143	0.66	1.83	22.5 K	4.82 M	0.26	0.23	6.82	100.0	164.45 K	964.18 K	-5.86	-4.49 M
1572	1396/07/23	2,100	2,146	2,100	2,146	2.88	2,129	2.06	2.19	170.04 K	36.2 M	2.85	1.77	7.74	100.0	933.51 K	3.29 M	-3.53	-33.4 M
1573	1396/07/22	2,143	2,144	2,011	2,120	2.27	2,086	0.63	6.61	58.0 K	12.1 M	1.02	0.57	25.03	100.0	1.51 M	1.51 M	1.0	-9.07 M
1574	1396/07/19	2,020	2,145	2,020	2,040	0.1	2,073	1.72	6.19	42.98 K	8.91 M	0.47	0.35	18.97	100.0	844.93 K	1.78 M	-2.11	-7.22 M
1575	1396/07/18	2,100	2,100	2,010	2,020	-3.4	2,038	-2.53	4.48	113.98 K	23.23 M	1.48	0.97	54.94	100.0	2.55 M	2.9 M	-1.14	-10.47 M
1576	1396/07/17	2,070	2,149	2,050	2,091	1.11	2,091	1.11	4.83	39.61 K	8.28 M	0.39	0.32	100.0	100.0	1.66 M	2.76 M	-1.67	0.0
1577	1396/07/16	2,100	2,126	2,000	2,096	1.75	2,068	0.39	6.3	43.39 K	8.97 M	0.45	0.33	28.89	100.0	864.04 K	1.28 M	-1.48	-6.38 M
1578	1396/07/15	2,040	2,100	2,000	2,100	3.09	2,060	1.13	5.0	44.88 K	9.25 M	0.5	0.34	55.87	100.0	1.03 M	840.46 K	1.23	-4.08 M
1579	1396/07/12	2,090	2,195	2,010	2,021	-3.35	2,037	-2.58	9.2	214.5 K	43.69 M	4.01	1.65	76.57	100.0	3.35 M	6.24 M	-1.87	-10.24 M
1580	1396/07/11	2,100	2,262	2,060	2,217	3.36	2,091	-2.52	9.81	42.48 K	8.88 M	0.63	0.32	29.31	100.0	651.09 K	1.48 M	-2.27	-6.28 M
1581	1396/07/10	2,270	2,270	2,110	2,223	-2.16	2,145	-5.59	7.58	165.96 K	35.59 M	1.98	1.27	93.82	100.0	6.68 M	5.93 M	1.13	-2.2 M
1582	1396/07/05	2,280	2,330	2,162	2,309	7.55	2,272	5.82	7.77	11.06 K	2.51 M	0.09	0.08	100.0	100.0	837.74 K	359.03 K	2.33	0.0
1583	1396/07/04	2,369	2,369	2,052	2,280	1.33	2,147	-4.58	15.45	18.84 K	4.05 M	0.13	0.14	100.0	100.0	1.01 M	674.22 K	1.5	0.0
1584	1396/07/03	2,250	2,250	2,247	2,247	0.18	2,250	0.31	0.13	29.38 K	6.61 M	0.21	0.21	100.0	100.0	2.2 M	3.31 M	-1.5	0.0
1585	1396/07/02	2,220	2,371	2,180	2,259	1.8	2,243	1.08	8.76	112.92 K	25.33 M	0.74	0.84	100.0	100.0	2.81 M	3.62 M	-1.29	0.0
1586	1396/07/01	2,000	2,300	2,000	2,298	6.19	2,219	2.54	15.0	247.14 K	54.84 M	2.07	1.97	84.93	100.0	3.88 M	3.43 M	1.13	-8.26 M
1587	1396/06/29	2,100	2,192	2,100	2,189	5.34	2,164	4.14	4.38	200.1 K	43.3 M	1.88	1.65	72.81	100.0	2.87 M	2.55 M	1.13	-11.77 M
1588	1396/06/27	2,085	2,099	2,000	2,099	1.45	2,078	0.43	4.95	120.9 K	25.12 M	1.03	0.88	31.61	100.0	2.65 M	2.51 M	1.05	-17.18 M
1589	1396/06/26	2,099	2,099	2,020	2,030	0.84	2,069	2.78	3.91	15.92 K	3.29 M	0.08	0.11	41.05	100.0	450.64 K	548.85 K	-1.22	-1.94 M
1590	1396/06/25	2,010	2,058	1,913	1,913	-6.23	2,013	-1.32	7.58	176.89 K	35.61 M	1.02	1.17	66.72	100.0	3.96 M	7.12 M	-1.8	-11.85 M
1591	1396/06/22	2,049	2,058	2,010	2,058	0.78	2,040	-0.1	2.39	82.56 K	16.85 M	0.45	0.55	27.67	100.0	1.55 M	1.53 M	1.01	-12.18 M
1592	1396/06/21	2,011	2,099	2,006	2,060	2.64	2,042	1.74	4.64	135.69 K	27.71 M	0.69	0.92	26.66	100.0	738.75 K	2.13 M	-2.89	-20.33 M
1593	1396/06/20	2,000	2,010	1,999	2,010	0.5	2,007	0.35	0.55	177.83 K	35.69 M	0.96	1.24	15.83	100.0	1.13 M	3.57 M	-3.16	-30.04 M
1594	1396/06/19	1,999	2,000	1,999	2,000	2.67	2,000	2.67	0.05	454.6 K	90.92 M	3.69	3.58	33.31	100.0	10.09 M	11.36 M	-1.13	-60.64 M
1595	1396/06/15	2,007	2,022	1,905	2,000	0.1	1,948	-2.5	6.14	20.51 K	3.99 M	0.16	0.15	100.0	100.0	998.52 K	665.68 K	1.5	0.0
1596	1396/06/14	1,968	2,003	1,968	2,003	4.76	1,998	4.5	1.78	123.33 K	24.64 M	0.89	0.94	61.23	100.0	3.77 M	2.24 M	1.68	-9.55 M
1597	1396/06/13	1,916	1,920	1,891	1,920	-1.44	1,912	-1.85	1.53	204.49 K	39.1 M	1.75	1.55	100.0	100.0	4.89 M	9.78 M	-2.0	0.0
1598	1396/06/12	1,979	1,979	1,900	1,969	0.0	1,948	-1.07	4.16	118.87 K	23.15 M	1.22	0.93	100.0	100.0	4.63 M	2.57 M	1.8	0.0
1599	1396/06/11	2,013	2,013	1,930	1,940	-2.76	1,969	-1.3	4.3	148.28 K	29.19 M	1.79	1.21	100.0	100.0	2.92 M	3.24 M	-1.11	0.0
1600	1396/06/08	2,019	2,019	1,903	2,009	-0.15	1,995	-0.84	6.1	50.2 K	10.02 M	0.62	0.35	100.0	100.0	2.0 M	1.67 M	1.2	0.0
1601	1396/06/07	2,031	2,035	2,000	2,000	0.3	2,012	0.9	1.75	168.28 K	33.86 M	2.73	1.16	36.2	100.0	6.13 M	3.39 M	1.81	-21.6 M
1602	1396/06/06	2,028	2,037	1,960	1,960	-2.24	1,994	-0.55	3.93	98.93 K	19.72 M	1.54	0.68	100.0	100.0	1.79 M	1.97 M	-1.1	0.0
1603	1396/06/05	2,041	2,041	2,000	2,023	1.4	2,005	0.5	2.05	22.75 K	4.56 M	0.15	0.15	12.47	100.0	284.35 K	912.34 K	-3.21	-3.99 M
1604	1396/06/04	1,955	2,000	1,955	2,000	2.46	1,995	2.2	2.3	73.21 K	14.61 M	0.5	0.37	31.53	100.0	1.15 M	2.09 M	-1.81	-10.0 M
1605	1396/06/01	1,956	1,956	1,950	1,950	-3.03	1,952	-2.93	0.31	44.1 K	8.61 M	0.2	0.18	100.0	100.0	2.87 M	8.61 M	-3.0	0.0
1606	1396/05/31	1,894	2,066	1,894	2,000	-2.06	2,011	-1.52	9.08	69.3 K	13.94 M	0.31	0.26	100.0	100.0	3.48 M	1.99 M	1.75	0.0
1607	1396/05/30	2,066	2,068	2,000	2,066	0.1	2,042	-1.07	3.4	111.84 K	22.83 M	0.53	0.32	100.0	100.0	2.28 M	1.34 M	1.7	0.0
1608	1396/05/29	2,025	2,076	2,006	2,006	0.1	2,064	2.99	3.49	451.66 K	93.24 M	3.18	1.32	100.0	100.0	15.54 M	2.83 M	5.5	0.0
1609	1396/05/28	2,000	2,021	2,000	2,000	3.2	2,004	3.41	1.05	57.98 K	11.62 M	0.37	0.15	100.0	100.0	1.66 M	1.16 M	1.43	0.0
1610	1396/05/25	1,868	2,038	1,835	2,000	1.94	1,938	-1.22	11.06	420.8 K	81.54 M	4.18	1.1	100.0	100.0	4.08 M	2.63 M	1.55	0.0
1611	1396/05/24	1,939	1,980	1,939	1,950	1.93	1,962	2.56	2.11	58.33 K	11.44 M	0.56	0.14	100.0	100.0	2.29 M	762.99 K	3.0	0.0
1612	1396/05/23	1,948	1,948	1,851	1,919	0.47	1,913	0.16	5.24	60.4 K	11.55 M	0.45	0.14	100.0	100.0	1.05 M	1.16 M	-1.1	0.0
1613	1396/05/22	1,988	1,988	1,870	1,935	2.16	1,910	0.84	6.31	113.12 K	21.6 M	0.92	0.24	100.0	100.0	2.4 M	2.4 M	1.0	0.0
1614	1396/05/21	1,887	2,000	1,887	1,899	-1.25	1,894	-1.51	5.99	126.39 K	23.93 M	1.19	0.26	100.0	100.0	1.33 M	3.42 M	-2.57	0.0
1615	1396/05/18	1,924	2,019	1,909	1,910	-3.58	1,923	-2.93	5.76	144.84 K	27.85 M	0.83	0.3	100.0	100.0	1.16 M	2.79 M	-2.4	0.0
1616	1396/05/17	1,920	2,045	1,920	1,990	0.45	1,981	0.0	6.51	77.61 K	15.38 M	0.4	0.16	100.0	100.0	1.4 M	904.57 K	1.55	0.0
1617	1396/05/16	2,050	2,050	1,944	1,999	-1.87	1,981	-2.75	5.45	216.1 K	42.81 M	1.26	0.43	100.0	100.0	2.14 M	2.68 M	-1.25	0.0
1618	1396/05/15	1,965	2,060	1,965	1,991	-3.07	2,037	-0.83	4.83	48.41 K	9.86 M	0.24	0.09	100.0	100.0	1.23 M	821.75 K	1.5	0.0
1619	1396/05/11	2,050	2,074	2,005	2,061	1.78	2,054	1.43	3.44	45.55 K	9.35 M	0.12	0.07	100.0	100.0	1.34 M	668.11 K	2.0	0.0
1620	1396/05/10	2,070	2,095	1,978	2,050	0.64	2,025	-0.59	5.92	484.46 K	98.09 M	1.0	0.73	100.0	100.0	3.07 M	7.55 M	-2.46	0.0
1621	1396/05/09	2,135	2,135	2,010	2,070	-0.81	2,037	-2.4	6.22	178.26 K	36.32 M	0.32	0.23	100.0	100.0	1.35 M	2.59 M	-1.93	0.0
1622	1396/05/08	2,142	2,142	2,017	2,130	4.0	2,087	1.9	6.2	103.94 K	21.69 M	0.12	0.13	100.0	100.0	2.71 M	1.2 M	2.25	0.0
1623	1396/05/07	2,100	2,177	2,016	2,079	-0.34	2,048	-1.82	7.99	181.42 K	37.16 M	0.2	0.19	100.0	100.0	2.06 M	2.65 M	-1.29	0.0
1624	1396/05/04	2,035	2,160	1,953	2,100	4.06	2,086	3.37	10.6	932.01 K	194.44 M	1.0	1.04	100.0	100.0	8.1 M	3.97 M	2.04	0.0
1625	1396/05/03	2,082	2,082	1,990	2,037	0.0	2,018	-0.93	4.62	1.03 M	208.08 M	1.33	1.18	100.0	100.0	8.67 M	7.18 M	1.21	0.0
1626	1396/05/02	2,167	2,167	1,985	2,040	-0.68	2,037	-0.83	9.17	514.01 K	104.7 M	0.64	0.58	100.0	100.0	2.55 M	3.38 M	-1.32	0.0
1627	1396/05/01	1,900	2,083	1,900	2,082	9.93	2,054	8.45	9.63	1.71 M	351.23 M	3.15	1.97	100.0	100.0	6.5 M	5.58 M	1.17	0.0
1628	1396/04/31	2,030	2,030	1,813	1,850	-0.7	1,894	1.66	11.97	331.32 K	62.74 M	0.52	0.38	100.0	100.0	1.7 M	4.83 M	-2.85	0.0
1629	1396/04/28	1,950	2,070	1,813	1,926	-4.37	1,863	-7.5	14.18	1.08 M	200.84 M	2.18	1.09	100.0	100.0	4.56 M	6.28 M	-1.37	0.0
1630	1396/04/27	1,972	2,070	1,961	1,961	-5.04	2,014	-2.47	5.56	232.93 K	46.92 M	0.46	0.23	100.0	100.0	3.35 M	2.61 M	1.29	0.0
1631	1396/04/26	2,012	2,160	2,000	2,070	-3.09	2,065	-3.32	8.0	649.59 K	134.15 M	1.48	0.66	100.0	100.0	6.1 M	4.97 M	1.23	0.0
1632	1396/04/25	2,219	2,219	2,100	2,100	-1.55	2,136	0.14	5.67	426.86 K	91.17 M	0.96	0.43	100.0	100.0	5.36 M	5.06 M	1.06	0.0
1633	1396/04/24	1,947	2,223	1,900	2,105	4.1	2,133	5.49	17.0	804.25 K	171.54 M	1.66	0.84	100.0	100.0	4.4 M	2.64 M	1.67	0.0
1634	1396/04/21	2,117	2,119	1,950	1,955	-3.5	2,022	-0.2	8.67	353.69 K	71.52 M	0.48	0.36	100.0	100.0	2.75 M	3.11 M	-1.13	0.0
1635	1396/04/20	1,939	2,080	1,938	2,060	3.21	2,026	1.5	7.33	287.08 K	58.16 M	0.32	0.26	100.0	100.0	2.91 M	2.24 M	1.3	0.0
1636	1396/04/19	2,010	2,098	1,930	1,998	-5.58	1,996	-5.67	8.7	325.46 K	64.97 M	0.25	0.29	100.0	100.0	2.24 M	2.95 M	-1.32	0.0
1637	1396/04/18	2,130	2,175	2,050	2,100	-1.82	2,116	-1.08	6.1	445.33 K	94.24 M	0.32	0.39	100.0	100.0	3.93 M	2.94 M	1.33	0.0
1638	1396/04/17	2,190	2,236	2,070	2,079	0.14	2,139	3.03	8.02	1.01 M	216.72 M	0.59	0.93	98.41	98.36	2.88 M	4.26 M	-1.48	112.76 K
1639	1396/04/14	1,975	2,134	1,850	2,134	10.0	2,076	7.01	15.35	1.6 M	332.08 M	1.12	1.58	100.0	67.87	4.31 M	3.27 M	1.32	106.7 M
1640	1396/04/13	1,920	2,048	1,853	1,922	-6.2	1,940	-5.32	10.52	1.14 M	222.06 M	0.87	1.1	100.0	89.3	3.9 M	5.67 M	-1.45	23.76 M
1641	1396/04/12	2,109	2,140	1,930	1,930	-7.7	2,049	-2.01	10.88	2.26 M	462.59 M	2.17	2.37	100.0	24.22	7.98 M	5.34 M	1.49	350.53 M
1642	1396/04/11	2,225	2,225	2,039	2,084	-7.99	2,091	-7.68	9.12	1.01 M	211.84 M	0.94	1.12	100.0	73.87	3.07 M	3.64 M	-1.19	55.35 M
1643	1396/04/10	2,499	2,499	2,255	2,255	-9.98	2,265	-9.58	10.82	2.51 M	569.22 M	4.01	3.21	100.0	73.49	5.93 M	11.95 M	-2.02	150.92 M
1644	1396/04/07	2,750	2,760	2,459	2,500	-8.49	2,505	-8.31	12.24	187.44 K	46.95 M	0.14	0.24	100.0	70.56	1.3 M	2.07 M	-1.59	13.82 M
1645	1396/04/04	2,861	2,861	2,686	2,686	-9.99	2,732	-8.45	6.52	609.51 K	166.51 M	0.48	0.79	100.0	99.83	2.92 M	5.73 M	-1.96	275.0 K
1646	1396/04/03	3,068	3,144	2,818	2,862	0.1	2,984	4.37	11.57	867.63 K	258.9 M	0.74	1.19	100.0	100.0	4.32 M	8.09 M	-1.87	0.0
1647	1396/03/31	3,129	3,129	2,761	3,050	-0.55	2,859	-6.78	13.33	1.2 M	342.63 M	1.19	1.79	100.0	100.0	7.14 M	11.81 M	-1.66	0.0
1648	1396/03/30	3,349	3,349	2,831	3,150	2.24	3,067	-0.45	18.3	267.7 K	82.12 M	0.26	0.41	100.0	100.0	3.16 M	2.83 M	1.12	0.0
1649	1396/03/29	3,169	3,169	2,701	3,169	10.0	3,081	6.94	17.33	3.61 M	1.11 B	7.44	7.53	100.0	56.25	13.57 M	9.63 M	1.41	486.81 M
1650	1396/03/28	2,749	2,899	2,749	2,899	9.98	2,881	9.29	5.46	342.41 K	98.64 M	0.34	0.74	100.0	100.0	6.58 M	6.17 M	1.07	0.0
1651	1396/03/27	2,636	2,636	2,635	2,636	9.97	2,636	9.97	0.04	453.45 K	119.53 M	0.46	1.03	100.0	100.0	5.98 M	7.03 M	-1.18	0.0
1652	1396/03/24	2,243	2,467	2,221	2,467	9.99	2,397	6.87	11.08	373.78 K	89.6 M	0.35	0.88	94.91	94.48	5.67 M	3.26 M	1.74	386.06 K
1653	1396/03/23	2,250	2,250	2,243	2,243	-9.99	2,243	-9.99	0.31	330.15 K	74.06 M	0.33	0.81	100.0	100.0	2.85 M	6.73 M	-2.36	0.0
1654	1396/03/22	2,744	2,884	2,460	2,460	-9.99	2,492	-8.82	17.24	928.62 K	231.38 M	1.13	2.57	100.0	100.0	4.37 M	8.26 M	-1.89	0.0
1655	1396/03/21	2,744	2,744	2,502	2,744	9.98	2,733	9.54	9.67	3.01 M	821.92 M	5.27	14.17	100.0	22.99	9.24 M	5.73 M	1.61	632.96 M
1656	1396/03/20	2,495	2,495	2,495	2,495	9.96	2,495	9.96	0.0	240.57 K	60.02 M	0.38	1.2	100.0	100.0	8.57 M	7.5 M	1.14	0.0
1657	1396/03/17	2,269	2,269	2,266	2,269	9.99	2,269	9.99	0.13	847.55 K	192.31 M	1.81	5.36	100.0	100.0	4.81 M	9.62 M	-2.0	0.0
1658	1396/03/16	2,063	2,063	2,063	2,063	9.97	2,063	9.97	0.0	15.39 K	3.18 M	0.03	0.1	100.0	100.0	1.59 M	793.79 K	2.0	0.0
1659	1396/03/10	1,876	1,876	1,876	1,876	9.96	1,876	9.96	0.0	10.74 K	2.01 M	0.02	0.07	100.0	100.0	2.01 M	1.01 M	2.0	0.0
1660	1396/03/09	1,706	1,706	1,706	1,706	9.99	1,706	9.99	0.0	1.74 M	296.6 M	7.06	24.32	100.0	100.0	7.81 M	26.96 M	-3.45	0.0
1661	1396/03/08	1,551	1,551	1,551	1,551	10.0	1,551	10.0	0.0	525.0 K	81.43 M	3.69	1.85	100.0	100.0	7.4 M	81.43 M	-11.0	0.0
1662	1396/03/07	1,410	1,412	1,300	1,412	9.97	1,410	9.81	8.62	51.34 K	7.24 M	0.39	0.13	100.0	100.0	1.03 M	2.41 M	-2.33	0.0
1663	1396/03/06	1,284	1,284	1,284	1,284	9.93	1,284	9.93	0.0	35.0 K	4.49 M	0.26	0.08	100.0	100.0	2.25 M	4.49 M	-2.0	0.0
1664	1396/03/03	1,168	1,168	1,168	1,168	9.98	1,168	9.98	0.0	19.5 K	2.28 M	0.15	0.02	100.0	100.0	2.28 M	2.28 M	1.0	0.0
1665	1395/08/15	1,062	1,062	1,062	1,062	0.19	1,062	0.19	0.0	600.0 K	63.72 M	33.5	0.72	100.0	0.0	63.72 M	0.0	0.0	63.72 M
1666	1395/04/14	1,060	1,060	1,060	1,060	0.0	1,060	0.0	0.0	6.0 K	636.0 K	0.35	0.01	100.0	100.0	636.0 K	636.0 K	1.0	0.0
1667	1395/03/30	1,060	1,060	1,060	1,060	0.0	1,060	0.0	0.0	6.0 K	636.0 K	0.35	0.01	100.0	100.0	636.0 K	636.0 K	1.0	0.0
1668	1394/12/19	1,060	1,060	1,060	1,060	0.0	1,060	0.0	0.0	29.9 K	3.17 M	2.45	0.03	100.0	100.0	3.17 M	3.17 M	1.0	0.0
1669	1394/09/30	1,060	1,083	1,060	1,083	0.28	1,060	-1.85	2.17	27.67 K	2.93 M	2.28	0.03	99.63	100.0	2.92 M	1.47 M	1.99	-10.83 K
1670	1394/09/24	1,080	1,080	1,080	1,080	2.86	1,080	2.86	0.0	20.0 K	2.16 M	1.42	0.02	100.0	100.0	2.16 M	2.16 M	1.0	0.0
1671	1394/09/10	1,050	1,050	1,050	1,050	-1.87	1,050	-1.87	0.0	2.0 K	210.0 K	0.14	0.0	100.0	100.0	210.0 K	210.0 K	1.0	0.0
1672	1394/09/09	1,070	1,070	1,070	1,070	0.94	1,070	0.94	0.0	6.0 K	642.0 K	0.42	0.01	100.0	100.0	642.0 K	642.0 K	1.0	0.0
1673	1394/09/07	1,060	1,060	1,060	1,060	0.95	1,060	0.95	0.0	5.47 K	579.93 K	0.36	0.01	100.0	100.0	289.96 K	579.93 K	-2.0	0.0
1674	1394/09/01	1,050	1,050	1,050	1,050	3.96	1,050	3.96	0.0	27.14 K	2.85 M	2.09	0.02	100.0	100.0	2.85 M	2.85 M	1.0	0.0
1675	1394/08/27	1,010	1,010	1,010	1,010	-5.7	1,010	-5.7	0.0	30.0 K	3.03 M	3.85	0.02	100.0	100.0	3.03 M	3.03 M	1.0	0.0
1676	1393/02/06	3,700	3,700	3,700	3,700	0.0	3,700	0.0	0.0	1000.0	370.0 K	0.0	0.0	100.0	100.0	370.0 K	370.0 K	1.0	0.0
1677	1393/01/24	3,700	3,700	3,700	3,700	0.24	3,700	0.24	0.0	8.3 K	3.07 M	0.01	0.01	0.0	100.0	0.0	3.07 M	0.0	-3.07 M
1678	1393/01/23	3,700	3,700	3,620	3,700	0.0	3,691	-0.24	2.21	8.7 K	3.21 M	0.01	0.01	100.0	100.0	1.07 M	1.61 M	-1.5	0.0
1679	1393/01/20	3,700	3,700	3,700	3,700	0.0	3,700	0.0	0.0	17.0 K	6.29 M	0.01	0.01	100.0	100.0	3.15 M	6.29 M	-2.0	0.0
1680	1393/01/06	3,700	3,700	3,700	3,700	0.0	3,700	0.0	0.0	4.0 K	1.48 M	0.0	0.0	100.0	100.0	1.48 M	1.48 M	1.0	0.0
1681	1392/12/12	3,700	3,700	3,700	3,700	0.0	3,700	0.0	0.0	4.77 M	1.76 B	1.95	3.11	0.0	100.0	0.0	1.76 B	0.0	-1.76 B
1682	1392/12/06	3,700	3,700	3,700	3,700	-7.52	3,700	-7.52	0.0	2.38 M	881.78 M	1.21	1.69	0.0	100.0	0.0	881.78 M	0.0	-881.78 M
1683	1392/11/14	4,001	4,001	4,001	4,001	10.52	4,001	10.52	0.0	1000.0 K	400.1 M	0.56	0.67	0.0	0.0	0.0	0.0	0.0	0.0
1684	1392/11/07	3,620	3,620	3,620	3,620	-9.73	3,620	-9.73	0.0	8.31 M	3.01 B	71.35	71.35	100.0	100.0	3.01 B	3.01 B	1.0	0.0
1685	1392/11/02	4,010	4,010	4,010	4,010	10.77	4,010	10.77	0.0	5.0 K	2.01 M	0.03	0.03	100.0	100.0	2.01 M	2.01 M	1.0	0.0
1686	1392/11/01	3,620	3,620	3,620	3,620	3.43	3,620	3.43	0.0	540.6 K	195.7 M	43.77	43.77	0.0	100.0	0.0	195.7 M	0.0	-195.7 M
1687	1392/09/20	3,500	3,500	3,500	3,500	75.0	3,500	75.0	0.0	5.0 K	1.75 M	0.31	0.31	100.0	100.0	1.75 M	1.75 M	1.0	0.0
1688	1392/09/18	2,000	2,000	2,000	2,000	-20.0	2,000	-20.0	0.0	50.0	10.0 K	0.0	0.0	100.0	100.0	10.0 K	10.0 K	1.0	0.0
1689	1392/09/02	2,500	2,500	2,500	2,500	150.0	2,500	150.0	0.0	32.0 K	8.0 M	1	1	100.0	100.0	8.0 M	2.0 M	4.0	0.0