سوابق تکمیلی نماد پارس

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	2,319	1.62	1.6 B	6.9 M	0.71	0.46	21.4 M	13.4 M	14.8 M	12.0 M	16.9 M	18.7 M	1.79	-1.27	-1.26	684.6 M	-666.4 M	-524.7 M	70	68	93.4	50.8
2	1403/06/27	2,340	2.99	4.0 B	17.2 M	2.11	1.05	17.1 M	10.4 M	14.0 M	18.9 M	17.7 M	18.7 M	-1.1	-1.71	-1.34	-1.1 B	-908.7 M	-554.0 M	64	114	27.6	54.3
3	1403/06/26	2,271	-0.04	2.3 B	9.9 M	1.13	0.6	5.2 M	12.0 M	14.1 M	23.6 M	16.1 M	18.4 M	-4.55	-1.35	-1.31	-1.4 B	-429.6 M	-454.1 M	45	69	10.3	72.0
4	1403/06/25	2,242	-1.45	1.7 B	7.6 M	0.5	0.46	7.4 M	12.0 M	14.1 M	17.0 M	14.0 M	18.0 M	-2.32	-1.17	-1.27	-1.1 B	-285.1 M	-388.1 M	43	82	18.5	81.7
5	1403/06/24	2,245	-1.41	1.3 B	5.7 M	0.26	0.33	10.6 M	14.2 M	13.9 M	13.0 M	14.6 M	18.0 M	-1.22	-1.03	-1.3	-485.9 M	-179.0 M	-377.7 M	63	89	52.0	89.8
6	1403/06/21	2,249	-1.32	1.9 B	8.2 M	0.33	0.47	9.5 M	15.6 M	13.6 M	16.9 M	19.7 M	18.7 M	-1.78	-1.26	-1.38	-526.8 M	-526.7 M	-439.7 M	103	89	52.7	81.0
7	1403/06/20	2,275	-0.04	2.2 B	9.5 M	0.4	0.54	21.7 M	18.4 M	13.2 M	9.6 M	22.2 M	18.9 M	2.26	-1.21	-1.43	1.3 B	-579.5 M	-438.3 M	87	57	86.1	25.0
8	1403/06/19	2,329	2.69	3.0 B	13.1 M	0.56	0.74	8.5 M	18.1 M	12.5 M	12.6 M	22.5 M	19.2 M	-1.47	-1.24	-1.53	-670.5 M	-864.5 M	-516.1 M	85	111	24.0	46.2
9	1403/06/18	2,270	2.11	9.0 B	39.5 M	1.87	2.44	18.8 M	21.0 M	12.5 M	17.7 M	23.8 M	19.7 M	1.06	-1.14	-1.58	-549.0 M	-695.5 M	-501.5 M	115	153	23.9	30.0
10	1403/06/17	2,239	2.94	9.2 B	40.9 M	2.59	2.8	18.3 M	21.4 M	11.5 M	33.4 M	25.7 M	19.9 M	-1.82	-1.2	-1.73	-2.2 B	-488.6 M	-527.8 M	132	139	26.5	50.8
11	1403/06/13	2,200	1.99	5.1 B	23.1 M	1.47	1.47	25.3 M	21.8 M	10.4 M	33.6 M	19.4 M	18.8 M	-1.33	1.12	-1.82	-790.7 M	-185.4 M	-472.4 M	75	80	37.5	53.0
12	1403/06/11	2,198	2.0	468.7 M	2.1 M	0.12	0.13	31.7 M	20.0 M	9.2 M	10.0 M	13.2 M	22.0 M	3.18	1.52	-2.38	-87.9 M	-131.3 M	-802.6 M	12	47	81.2	100.0
13	1403/06/10	2,188	1.96	2.5 B	11.6 M	0.63	0.7	29.5 M	16.2 M	8.9 M	9.6 M	18.0 M	22.7 M	3.06	-1.11	-2.54	174.7 M	-395.3 M	-935.9 M	18	37	20.9	14.0
14	1403/06/07	2,168	1.98	6.0 B	27.8 M	1.99	1.62	19.9 M	13.6 M	8.5 M	20.8 M	20.5 M	22.7 M	-1.05	-1.51	-2.69	485.5 M	-671.5 M	-980.6 M	103	75	34.0	25.9
15	1403/06/06	2,158	1.98	3.1 B	14.3 M	1.15	0.81	2.6 M	9.2 M	7.7 M	12.3 M	18.4 M	22.6 M	-4.7	-2.01	-2.93	-708.3 M	-777.5 M	-1.0 B	17	61	1.4	24.4
16	1403/06/05	2,142	2.0	4.8 B	22.4 M	2.31	1.33	0.0	8.7 M	8.8 M	9.1 M	18.8 M	24.2 M	0.0	-2.16	-2.75	-520.5 M	-720.5 M	-1.0 B	0	57	0.0	10.8
17	1403/06/03	2,130	1.96	3.3 B	15.4 M	0.99	0.92	9.2 M	8.5 M	8.8 M	35.6 M	19.1 M	24.1 M	-3.86	-2.26	-2.73	-1.4 B	-596.4 M	-984.6 M	56	54	15.7	58.5
18	1403/05/31	2,108	0.96	2.5 B	11.9 M	0.76	0.69	10.6 M	10.9 M	9.4 M	24.5 M	15.1 M	23.2 M	-2.32	-1.39	-2.47	-1.2 B	-126.9 M	-828.0 M	69	79	29.3	77.7
19	1403/05/30	2,094	0.24	1.2 B	5.7 M	0.35	0.32	9.4 M	10.9 M	9.2 M	9.4 M	12.7 M	23.2 M	1.0	-1.17	-2.52	-44.7 M	99.5 M	-805.1 M	51	56	40.6	44.4
20	1403/05/29	2,097	0.43	1.4 B	6.7 M	0.37	0.37	6.5 M	10.1 M	9.2 M	14.7 M	14.1 M	23.6 M	-2.27	-1.39	-2.55	-423.2 M	-65.7 M	-818.8 M	87	67	40.1	70.3
21	1403/05/28	2,123	1.97	1.9 B	8.9 M	0.45	0.49	7.8 M	10.1 M	9.5 M	10.6 M	16.5 M	23.4 M	-1.36	-1.64	-2.46	99.7 M	-326.2 M	-752.0 M	89	56	36.8	31.5
22	1403/05/27	2,097	1.99	9.3 B	44.6 M	3.39	2.68	16.2 M	9.2 M	9.4 M	13.7 M	18.1 M	23.4 M	1.18	-1.96	-2.48	939.7 M	-445.9 M	-743.7 M	142	99	24.7	14.6
23	1403/05/24	2,054	0.05	2.5 B	12.0 M	0.9	0.72	10.8 M	7.3 M	9.4 M	13.8 M	19.3 M	23.6 M	-1.28	-2.65	-2.5	-73.8 M	-677.8 M	-756.9 M	85	72	37.1	40.1
24	1403/05/23	2,035	-0.97	1.8 B	9.0 M	0.68	0.53	5.0 M	6.7 M	9.4 M	17.3 M	20.6 M	23.2 M	-3.48	-3.08	-2.47	-870.9 M	-738.7 M	-733.4 M	75	72	20.2	67.5
25	1403/05/22	2,039	-0.97	3.3 B	16.4 M	1.37	0.98	6.1 M	6.5 M	9.5 M	24.6 M	21.1 M	22.9 M	-4.07	-3.27	-2.4	-1.7 B	-779.3 M	-673.0 M	85	91	15.4	67.0
26	1403/05/21	2,052	-0.53	3.3 B	16.3 M	0.93	0.96	4.5 M	6.3 M	9.8 M	22.4 M	21.1 M	22.3 M	-5.02	-3.35	-2.28	-498.6 M	-657.4 M	-593.1 M	114	45	15.2	30.1
27	1403/05/20	2,062	-0.1	2.5 B	12.1 M	0.65	0.71	10.6 M	6.8 M	10.0 M	17.9 M	33.6 M	21.6 M	-1.69	-4.97	-2.16	-219.8 M	-2.0 B	-520.0 M	89	65	37.9	46.7
28	1403/05/16	2,050	-0.77	2.6 B	12.8 M	0.66	0.75	7.8 M	6.1 M	10.3 M	20.2 M	33.6 M	22.1 M	-2.6	-5.47	-2.14	-378.6 M	-2.5 B	-504.9 M	84	51	24.6	39.0
29	1403/05/15	2,059	-0.39	1.8 B	8.9 M	0.36	0.52	3.5 M	5.7 M	10.3 M	19.2 M	32.5 M	22.3 M	-5.53	-5.72	-2.16	-1.1 B	-2.6 B	-480.6 M	73	69	13.8	71.9
30	1403/05/14	2,070	0.05	1.9 B	9.4 M	0.34	0.54	5.6 M	6.3 M	10.5 M	25.6 M	31.9 M	22.2 M	-4.54	-5.06	-2.12	-1.1 B	-2.5 B	-432.7 M	138	74	40.1	97.6
31	1403/05/13	2,020	-4.85	9.1 B	44.4 M	2.17	2.75	6.6 M	9.8 M	10.6 M	55.1 M	35.0 M	22.1 M	-8.35	-3.56	-2.08	-7.4 B	-2.4 B	-369.8 M	164	154	11.8	92.9
32	1403/05/10	2,109	-1.13	3.8 B	18.3 M	0.94	1.18	6.7 M	10.8 M	10.7 M	25.6 M	24.0 M	19.5 M	-3.82	-2.23	-1.82	-2.8 B	-859.3 M	2.0 M	90	131	15.7	87.3
33	1403/05/09	2,128	-0.56	3.5 B	16.4 M	0.79	1.07	5.0 M	12.7 M	10.7 M	16.9 M	21.3 M	18.7 M	-3.4	-1.68	-1.74	-719.0 M	36.6 M	119.4 M	110	75	15.7	36.5
34	1403/05/08	2,121	-1.62	7.8 B	36.7 M	2.38	2.66	7.6 M	12.7 M	10.9 M	18.3 M	22.9 M	19.5 M	-2.42	-1.8	-1.78	-611.0 M	30.6 M	69.4 M	125	85	12.1	19.9
35	1403/05/06	2,135	-1.39	5.3 B	24.7 M	1.67	1.87	21.3 M	13.2 M	10.9 M	47.3 M	23.4 M	19.9 M	-2.22	-1.77	-1.81	-477.7 M	89.0 M	27.0 M	142	74	57.0	66.0
36	1403/05/03	2,156	-0.42	1.3 B	6.1 M	0.42	0.45	9.9 M	11.2 M	10.4 M	10.5 M	16.2 M	19.3 M	-1.06	-1.45	-1.85	264.8 M	367.1 M	-45.4 M	98	67	73.7	53.6
37	1403/05/02	2,160	-0.14	2.9 B	13.5 M	0.9	0.99	15.8 M	10.5 M	10.3 M	13.3 M	16.5 M	19.8 M	1.18	-1.57	-1.91	1.7 B	367.4 M	-111.8 M	173	75	92.7	34.0
38	1403/05/01	2,169	0.05	4.8 B	22.3 M	1.73	1.72	6.9 M	10.4 M	10.0 M	24.8 M	17.2 M	20.5 M	-3.58	-1.66	-2.05	-749.2 M	157.3 M	-257.0 M	139	69	20.1	35.7
39	1403/04/31	2,140	-1.56	2.3 B	10.6 M	0.77	0.78	9.8 M	10.7 M	10.1 M	19.9 M	14.7 M	20.0 M	-2.02	-1.37	-1.99	-318.9 M	386.3 M	-233.8 M	119	75	51.5	65.6
40	1403/04/30	2,150	-1.38	4.7 B	21.7 M	1.83	1.67	11.6 M	10.7 M	10.1 M	12.9 M	13.2 M	20.5 M	-1.12	-1.23	-2.03	912.6 M	517.7 M	-317.0 M	172	83	42.2	22.8
41	1403/04/27	2,200	0.96	1.0 B	4.7 M	0.31	0.35	7.0 M	10.8 M	10.0 M	11.8 M	13.6 M	20.6 M	-1.69	-1.25	-2.06	266.6 M	309.3 M	-376.0 M	148	65	99.3	73.7
42	1403/04/24	2,214	2.03	3.6 B	16.2 M	1.07	1.24	16.6 M	11.1 M	10.0 M	16.9 M	13.2 M	21.4 M	-1.02	-1.19	-2.14	675.1 M	448.7 M	-496.5 M	135	93	63.0	44.1
43	1403/04/23	2,200	1.71	2.4 B	10.9 M	0.69	0.86	9.4 M	11.1 M	9.5 M	12.6 M	15.9 M	21.2 M	-1.34	-1.43	-2.23	395.8 M	330.3 M	-584.9 M	206	122	80.9	64.4
44	1403/04/20	2,180	1.02	3.4 B	15.5 M	1.03	1.27	9.9 M	11.1 M	9.5 M	10.9 M	18.0 M	21.4 M	-1.11	-1.63	-2.25	338.1 M	272.7 M	-638.7 M	115	73	33.7	23.7
45	1403/04/19	2,190	1.67	2.6 B	12.0 M	0.78	1.02	12.3 M	11.1 M	9.4 M	14.6 M	19.1 M	21.2 M	-1.18	-1.73	-2.26	-129.0 M	182.0 M	-692.3 M	121	111	57.2	62.2
46	1403/04/18	2,180	1.11	4.5 B	20.9 M	1.45	1.87	9.3 M	10.5 M	9.1 M	10.8 M	20.7 M	21.1 M	-1.16	-1.97	-2.33	963.5 M	235.9 M	-721.4 M	222	102	46.0	24.5
47	1403/04/17	2,195	2.47	3.5 B	16.1 M	1.33	1.53	14.4 M	10.6 M	9.0 M	27.9 M	25.4 M	21.5 M	-1.94	-2.4	-2.39	82.8 M	51.2 M	-751.7 M	233	117	95.0	92.7
48	1403/04/10	2,388	-1.28	3.4 B	14.3 M	1.21	1.41	9.3 M	9.0 M	8.4 M	24.0 M	21.6 M	20.9 M	-2.59	-2.41	-2.5	107.9 M	-46.7 M	-770.2 M	219	80	59.6	56.5
49	1403/04/09	2,418	0.08	2.9 B	12.1 M	1.1	1.18	9.9 M	9.1 M	8.1 M	18.3 M	23.6 M	20.4 M	-1.84	-2.59	-2.52	-115.5 M	-412.1 M	-813.7 M	134	79	45.5	49.5
50	1403/04/06	2,420	0.33	3.3 B	13.8 M	1.26	1.4	9.2 M	8.6 M	7.7 M	22.0 M	25.7 M	21.9 M	-2.39	-2.98	-2.83	140.7 M	-680.6 M	-972.9 M	209	81	57.6	53.4
51	1403/04/04	2,399	-0.66	3.8 B	15.9 M	1.61	1.69	9.3 M	8.8 M	7.5 M	41.7 M	28.1 M	21.7 M	-4.47	-3.18	-2.89	39.8 M	-1.1 B	-1.0 B	183	40	44.7	43.6
52	1403/04/03	2,400	-0.7	1.1 B	4.5 M	0.37	0.47	5.1 M	8.1 M	7.1 M	11.1 M	25.6 M	20.8 M	-2.17	-3.16	-2.92	-406.3 M	-1.3 B	-1.0 B	81	74	38.0	75.3
53	1403/04/02	2,400	-0.87	3.1 B	12.7 M	1.13	1.35	10.6 M	9.1 M	7.1 M	32.4 M	29.1 M	21.0 M	-3.07	-3.2	-2.96	-1.7 B	-1.5 B	-1.0 B	98	85	33.9	90.1
54	1403/03/30	2,400	-0.95	1.9 B	8.1 M	0.56	0.87	5.6 M	8.3 M	6.7 M	28.7 M	25.7 M	20.0 M	-5.11	-3.11	-2.99	-1.5 B	-1.2 B	-952.9 M	52	61	15.0	89.9
55	1403/03/29	2,390	-1.89	3.2 B	13.4 M	0.97	1.5	10.8 M	9.0 M	6.8 M	31.3 M	26.0 M	18.8 M	-2.9	-2.88	-2.78	-1.9 B	-1.3 B	-909.3 M	103	97	34.8	95.1
56	1403/03/27	2,399	-1.96	2.6 B	10.8 M	0.75	1.18	6.5 M	8.4 M	6.5 M	22.3 M	21.9 M	17.8 M	-3.41	-2.62	-2.74	-1.1 B	-955.2 M	-832.9 M	93	75	23.5	64.6
57	1403/03/26	2,424	-1.5	3.8 B	15.9 M	1.24	1.76	10.1 M	8.0 M	6.4 M	29.6 M	23.5 M	18.1 M	-2.93	-2.94	-2.83	-1.2 B	-1.2 B	-915.9 M	100	74	26.3	57.0
58	1403/03/23	2,435	-1.22	2.0 B	8.2 M	0.67	0.88	5.1 M	7.0 M	6.2 M	10.4 M	20.1 M	17.9 M	-2.04	-2.88	-2.88	-284.2 M	-1.2 B	-938.6 M	46	50	11.8	26.1
59	1403/03/22	2,468	0.08	5.9 B	23.8 M	2.94	2.86	12.4 M	7.6 M	6.8 M	29.4 M	19.7 M	18.9 M	-2.38	-2.6	-2.78	-2.0 B	-1.2 B	-980.2 M	39	84	8.2	42.0
60	1403/03/21	2,450	-0.69	2.6 B	10.7 M	1.53	1.3	8.3 M	6.5 M	6.7 M	12.7 M	15.8 M	18.2 M	-1.54	-2.44	-2.7	-266.8 M	-983.5 M	-899.0 M	74	69	23.2	33.4
61	1403/03/20	2,500	0.89	3.2 B	13.0 M	2.22	1.61	5.3 M	5.5 M	6.6 M	28.6 M	15.4 M	18.4 M	-5.41	-2.8	-2.79	-2.1 B	-1.1 B	-949.0 M	97	93	16.1	83.5
62	1403/03/19	2,437	-1.93	2.0 B	8.2 M	1.59	1.0	6.3 M	6.7 M	6.7 M	14.8 M	12.2 M	18.5 M	-2.36	-1.82	-2.78	-1.1 B	-572.1 M	-914.2 M	78	107	24.3	78.7
63	1403/03/16	2,468	-0.72	1.2 B	4.7 M	0.87	0.52	9.9 M	7.3 M	6.6 M	12.2 M	12.3 M	18.5 M	-1.23	-1.7	-2.81	-679.3 M	-410.9 M	-918.2 M	36	85	30.7	89.1
64	1403/03/13	2,487	0.04	964.1 M	3.9 M	0.52	0.4	3.4 M	6.6 M	6.6 M	9.7 M	13.0 M	19.3 M	-2.87	-1.96	-2.9	-735.0 M	-427.6 M	-977.0 M	40	90	14.0	90.2
65	1403/03/12	2,486	-0.04	1.2 B	5.0 M	0.67	0.5	3.6 M	6.3 M	6.6 M	10.9 M	21.3 M	20.6 M	-3.04	-3.4	-3.13	-709.8 M	-940.2 M	-1.1 B	61	85	17.6	74.6
66	1403/03/09	2,490	0.16	1.9 B	7.6 M	1.01	0.76	8.5 M	6.7 M	6.8 M	13.6 M	23.1 M	21.2 M	-1.6	-3.44	-3.12	356.5 M	-927.7 M	-1.1 B	136	59	61.0	42.2
67	1403/03/08	2,494	0.32	1.1 B	4.6 M	0.53	0.44	8.8 M	5.9 M	6.8 M	17.9 M	23.1 M	21.4 M	-2.03	-3.91	-3.16	-286.8 M	-1.1 B	-1.2 B	73	52	56.1	81.1
68	1403/03/07	2,443	-1.97	1.5 B	6.0 M	0.68	0.52	5.5 M	5.6 M	7.4 M	14.9 M	21.9 M	21.4 M	-2.71	-3.9	-2.88	-763.1 M	-1.0 B	-1.2 B	100	88	37.5	89.5
69	1403/03/06	2,454	-2.0	3.5 B	14.2 M	1.96	1.2	2.8 M	5.4 M	7.6 M	52.3 M	21.9 M	22.3 M	-18.63	-4.07	-2.92	-3.3 B	-968.6 M	-1.2 B	73	67	5.8	100.0
70	1403/03/05	2,459	-1.99	1.3 B	5.4 M	0.73	0.43	6.7 M	5.9 M	7.7 M	17.6 M	13.7 M	21.0 M	-2.62	-2.31	-2.73	-647.3 M	-426.1 M	-1.1 B	100	75	50.9	100.0
71	1403/03/01	2,484	-1.23	1.8 B	7.4 M	0.84	0.59	5.7 M	5.8 M	8.3 M	15.8 M	12.9 M	21.8 M	-2.77	-2.21	-2.63	-538.2 M	-376.7 M	-1.2 B	113	75	35.2	64.7
72	1403/02/30	2,430	-4.37	2.6 B	10.7 M	1.15	0.85	6.0 M	5.7 M	8.5 M	14.8 M	15.6 M	21.9 M	-2.44	-2.74	-2.58	99.1 M	-813.2 M	-1.1 B	234	89	54.4	50.6
73	1403/02/29	2,488	-2.32	1.6 B	6.4 M	0.6	0.51	4.4 M	5.7 M	9.1 M	14.1 M	17.1 M	22.0 M	-3.17	-3.0	-2.42	-458.8 M	-1.2 B	-1.1 B	144	78	39.9	68.5
74	1403/02/26	2,555	0.27	1.6 B	6.5 M	0.62	0.5	7.6 M	8.4 M	9.3 M	9.2 M	20.5 M	22.1 M	-1.21	-2.43	-2.38	-585.5 M	-1.3 B	-1.1 B	78	128	35.9	71.5
75	1403/02/25	2,525	-1.06	1.4 B	5.7 M	0.51	0.43	6.2 M	8.5 M	9.2 M	12.9 M	22.5 M	22.7 M	-2.1	-2.65	-2.47	-399.9 M	-1.2 B	-1.1 B	84	71	36.5	64.6
76	1403/02/24	2,494	-2.99	3.6 B	14.5 M	1.42	1.16	4.8 M	8.3 M	9.6 M	24.6 M	23.0 M	23.2 M	-5.16	-2.78	-2.41	-2.7 B	-1.4 B	-1.1 B	106	131	13.9	88.4
77	1403/02/23	2,550	-1.09	3.5 B	13.5 M	1.41	1.07	6.6 M	8.6 M	9.7 M	22.7 M	24.6 M	23.4 M	-3.42	-2.86	-2.4	-1.6 B	-1.2 B	-1.0 B	96	100	18.5	65.7
78	1403/02/22	2,560	-1.2	3.3 B	12.8 M	1.11	1.01	15.3 M	8.2 M	10.0 M	34.8 M	22.4 M	22.8 M	-2.27	-2.72	-2.27	-1.1 B	-1.1 B	-1.0 B	118	84	55.3	89.5
79	1403/02/19	2,561	-1.23	1.5 B	5.7 M	0.43	0.43	7.9 M	6.6 M	9.7 M	13.9 M	20.9 M	21.8 M	-1.74	-3.16	-2.24	-359.8 M	-1.2 B	-993.1 M	89	77	48.6	73.3
80	1403/02/18	2,600	0.23	2.3 B	9.0 M	0.62	0.67	4.1 M	5.9 M	10.1 M	17.8 M	24.7 M	21.7 M	-4.31	-4.19	-2.15	-1.3 B	-1.7 B	-1.0 B	63	86	11.2	65.7
81	1403/02/17	2,560	-1.69	2.6 B	10.3 M	0.77	0.74	6.7 M	6.7 M	10.1 M	36.3 M	25.5 M	21.4 M	-5.41	-3.8	-2.12	-1.4 B	-1.8 B	-1.0 B	136	65	34.6	89.6
82	1403/02/16	2,596	-0.31	2.7 B	10.4 M	0.72	0.76	4.0 M	7.1 M	10.3 M	14.0 M	23.4 M	20.6 M	-3.49	-3.28	-2.0	-1.2 B	-1.6 B	-1.1 B	81	107	11.9	55.1
83	1403/02/12	2,612	0.0	5.8 B	22.2 M	1.47	1.68	8.5 M	10.6 M	10.6 M	25.8 M	24.5 M	20.1 M	-3.04	-2.31	-1.91	-1.9 B	-1.5 B	-1.1 B	131	115	19.3	51.5
84	1403/02/11	2,597	-0.88	3.8 B	14.6 M	0.9	1.11	4.5 M	10.5 M	10.6 M	34.1 M	25.6 M	19.1 M	-7.64	-2.44	-1.8	-2.6 B	-1.4 B	-996.1 M	129	93	15.2	83.5
85	1403/02/10	2,620	0.0	3.8 B	14.4 M	0.82	1.08	10.5 M	10.9 M	10.9 M	22.9 M	22.4 M	17.8 M	-2.18	-2.06	-1.63	-1.9 B	-1.2 B	-781.5 M	73	116	20.4	70.6
86	1403/02/09	2,591	-1.18	1.4 B	5.2 M	0.3	0.39	9.8 M	11.9 M	11.2 M	20.3 M	24.5 M	16.7 M	-2.08	-2.05	-1.49	-724.7 M	-1.1 B	-605.6 M	65	67	46.7	100.0
87	1403/02/08	2,624	0.15	4.3 B	16.4 M	0.96	1.27	21.1 M	11.8 M	11.4 M	19.9 M	24.3 M	16.4 M	1.06	-2.06	-1.43	-222.3 M	-970.4 M	-531.5 M	108	126	52.9	58.1
88	1403/02/05	2,598	-0.76	6.4 B	24.5 M	1.84	1.98	8.7 M	10.8 M	10.9 M	31.6 M	23.9 M	16.1 M	-3.64	-2.22	-1.47	-1.6 B	-857.7 M	-523.0 M	180	99	24.3	48.8
89	1403/02/04	2,630	0.65	5.4 B	20.7 M	1.8	1.8	6.2 M	10.6 M	11.2 M	18.6 M	21.4 M	15.6 M	-3.01	-2.02	-1.4	-1.6 B	-591.3 M	-388.0 M	130	130	14.8	44.5
90	1403/02/03	2,595	-0.69	5.6 B	21.3 M	2.24	1.95	14.3 M	10.7 M	11.3 M	31.5 M	21.5 M	15.1 M	-2.19	-2.01	-1.34	-1.4 B	-450.1 M	-303.6 M	203	136	52.4	77.0
91	1403/02/02	2,610	-0.04	1.4 B	5.2 M	0.59	0.48	9.6 M	10.4 M	11.0 M	17.8 M	19.5 M	14.7 M	-1.86	-1.87	-1.33	-84.3 M	-262.5 M	-284.8 M	112	65	77.9	84.0
92	1403/02/01	2,648	2.08	3.6 B	13.8 M	1.49	1.24	12.5 M	10.2 M	10.9 M	18.6 M	20.9 M	14.5 M	-1.49	-2.05	-1.34	341.5 M	-297.1 M	-288.1 M	219	129	75.2	65.9
93	1403/01/29	2,575	-0.77	1.4 B	5.5 M	0.5	0.5	7.4 M	10.0 M	10.6 M	16.4 M	20.2 M	14.3 M	-2.21	-2.02	-1.35	-234.6 M	-723.5 M	-276.7 M	152	83	79.8	96.3
94	1403/01/28	2,575	-1.0	3.0 B	11.8 M	1.07	1.08	7.0 M	10.3 M	10.7 M	18.5 M	19.5 M	14.1 M	-2.65	-1.89	-1.32	-905.8 M	-761.0 M	-249.5 M	135	100	30.9	60.7
95	1403/01/27	2,598	0.0	2.9 B	11.2 M	0.93	1.04	13.6 M	12.3 M	11.1 M	24.8 M	18.9 M	13.8 M	-1.82	-1.54	-1.24	-429.1 M	-749.1 M	-153.2 M	178	115	82.6	97.3
96	1403/01/26	2,574	-0.96	566.0 M	2.2 M	0.14	0.2	5.6 M	10.6 M	10.9 M	141.5 M	17.1 M	13.5 M	-25.22	-1.61	-1.24	-257.4 M	-920.0 M	-180.2 M	55	4	54.5	100.0
97	1403/01/25	2,525	-3.99	3.9 B	15.5 M	1.08	1.35	12.3 M	11.1 M	10.9 M	17.8 M	16.8 M	13.4 M	-1.45	-1.52	-1.23	-1.8 B	-1.5 B	-175.3 M	175	221	54.5	100.0
98	1403/01/21	2,630	0.04	3.6 B	13.7 M	1.02	1.09	8.5 M	10.8 M	11.0 M	13.5 M	15.3 M	14.2 M	-1.59	-1.41	-1.29	-421.8 M	-1.3 B	-235.1 M	119	106	27.9	39.6
99	1403/01/20	2,650	1.07	3.3 B	12.4 M	0.89	0.97	17.6 M	11.0 M	11.3 M	16.9 M	14.5 M	15.3 M	1.04	-1.33	-1.35	-846.2 M	-1.2 B	-280.5 M	108	163	57.8	83.5
100	1403/01/19	2,606	-0.76	4.4 B	16.7 M	1.19	1.28	7.1 M	10.2 M	11.0 M	15.4 M	12.8 M	15.6 M	-2.16	-1.26	-1.42	-1.3 B	-723.5 M	-310.6 M	146	151	23.8	53.2
101	1403/01/18	2,629	0.38	5.3 B	20.0 M	1.68	1.52	11.0 M	11.7 M	11.3 M	18.1 M	11.6 M	16.1 M	-1.64	1.0	-1.42	-3.3 B	-141.6 M	-262.9 M	163	282	34.0	96.6
102	1403/01/15	2,683	2.88	2.4 B	8.9 M	0.79	0.63	11.3 M	12.2 M	11.5 M	11.0 M	9.7 M	16.6 M	1.02	1.26	-1.45	-495.0 M	670.0 M	-128.4 M	153	201	72.6	93.4
103	1403/01/14	2,645	1.69	2.5 B	9.7 M	0.83	0.67	10.0 M	11.6 M	11.0 M	10.9 M	9.8 M	17.7 M	-1.09	1.19	-1.6	-236.8 M	758.6 M	-197.8 M	214	218	84.1	93.4
104	1403/01/11	2,659	3.18	3.8 B	14.4 M	1.51	1.03	10.9 M	12.2 M	11.0 M	6.8 M	10.4 M	19.2 M	1.62	1.17	-1.75	1.7 B	1.0 B	-327.6 M	264	175	75.2	30.9
105	1403/01/08	2,625	3.51	4.6 B	17.3 M	2.18	1.31	13.9 M	12.2 M	10.9 M	9.5 M	10.9 M	19.9 M	1.47	1.12	-1.83	1.6 B	708.3 M	-425.6 M	330	312	100.0	64.5
106	1403/01/07	2,599	2.97	2.4 B	9.3 M	1.26	0.71	15.9 M	11.1 M	10.2 M	10.6 M	13.9 M	21.0 M	1.5	-1.26	-2.05	757.4 M	184.8 M	-511.1 M	123	113	81.5	50.0
107	1403/01/06	2,588	2.82	1.4 B	5.5 M	0.58	0.41	7.6 M	9.3 M	10.0 M	12.8 M	14.3 M	21.6 M	-1.67	-1.54	-2.16	-51.9 M	3.4 M	-595.5 M	177	110	96.1	99.8
108	1403/01/05	2,590	3.48	3.0 B	11.9 M	1.46	0.83	12.7 M	9.4 M	9.9 M	16.6 M	14.8 M	21.9 M	-1.3	-1.57	-2.21	1.1 B	127.7 M	-654.5 M	226	105	94.7	57.4
109	1402/12/28	2,567	2.72	1.0 B	4.0 M	0.44	0.27	9.3 M	8.3 M	9.6 M	8.0 M	13.1 M	23.9 M	1.16	-1.57	-2.5	77.2 M	-37.1 M	-964.8 M	110	118	100.0	92.5
110	1402/12/27	2,501	0.12	2.3 B	9.1 M	1.01	0.61	9.5 M	9.7 M	9.5 M	25.5 M	13.8 M	24.6 M	-2.68	-1.42	-2.58	-992.0 M	151.4 M	-1.0 B	110	80	46.2	89.9
111	1402/12/26	2,477	-0.96	1.6 B	6.5 M	0.69	0.43	5.7 M	9.7 M	9.4 M	11.5 M	13.0 M	24.6 M	-2.03	-1.34	-2.61	-149.6 M	156.1 M	-1.1 B	144	84	50.9	60.2
112	1402/12/23	2,453	-2.47	3.8 B	15.5 M	1.41	1.04	8.4 M	10.4 M	9.6 M	15.1 M	13.8 M	24.1 M	-1.79	-1.33	-2.51	569.6 M	153.9 M	-1.2 B	213	81	46.7	31.9
113	1402/12/22	2,501	-0.48	1.4 B	5.4 M	0.31	0.35	9.2 M	12.0 M	9.7 M	9.1 M	19.2 M	24.1 M	1.01	-1.61	-2.48	309.4 M	-557.2 M	-1.3 B	137	105	92.3	69.8
114	1402/12/21	2,519	0.48	2.3 B	9.1 M	0.49	0.59	17.8 M	13.1 M	9.7 M	10.4 M	25.8 M	24.7 M	1.72	-1.97	-2.55	1.0 B	-885.2 M	-1.4 B	116	101	89.3	45.3
115	1402/12/20	2,511	0.12	2.1 B	8.3 M	0.4	0.5	9.2 M	11.6 M	9.3 M	19.6 M	28.4 M	25.0 M	-2.13	-2.46	-2.68	-968.5 M	-1.4 B	-1.5 B	95	94	42.2	88.8
116	1402/12/19	2,533	1.2	2.1 B	8.4 M	0.35	0.49	9.0 M	12.4 M	9.2 M	15.9 M	28.5 M	25.4 M	-1.76	-2.29	-2.75	-160.6 M	-1.3 B	-1.6 B	144	92	61.0	68.5
117	1402/12/16	2,549	2.29	6.0 B	23.8 M	0.97	1.44	14.7 M	12.9 M	9.1 M	34.5 M	30.6 M	26.1 M	-2.35	-2.36	-2.85	-3.0 B	-1.3 B	-1.8 B	140	146	34.3	84.2
118	1402/12/15	2,490	0.57	9.2 B	36.9 M	1.8	2.32	14.0 M	11.1 M	8.9 M	41.4 M	30.6 M	25.1 M	-2.96	-2.76	-2.83	-1.3 B	-1.1 B	-1.7 B	245	115	37.2	51.6
119	1402/12/14	2,489	0.69	4.1 B	16.3 M	0.89	1.05	8.7 M	9.9 M	8.5 M	24.9 M	30.1 M	24.5 M	-2.87	-3.04	-2.89	-1.4 B	-1.4 B	-1.7 B	152	111	32.6	68.2
120	1402/12/13	2,509	2.41	4.9 B	19.4 M	1.29	1.25	13.8 M	10.0 M	8.7 M	23.9 M	28.6 M	23.9 M	-1.74	-2.86	-2.74	-329.2 M	-1.2 B	-1.6 B	273	171	77.5	84.3
121	1402/12/12	2,459	0.33	5.8 B	23.8 M	2.04	1.55	12.6 M	7.7 M	8.0 M	30.1 M	26.8 M	24.0 M	-2.38	-3.47	-2.99	-611.0 M	-1.1 B	-1.7 B	259	129	56.1	66.6
122	1402/12/09	2,425	-1.78	6.5 B	26.9 M	3.18	1.82	5.1 M	6.0 M	7.8 M	38.1 M	24.4 M	23.2 M	-7.48	-4.1	-2.98	-1.9 B	-1.2 B	-1.8 B	244	82	19.0	47.8
123	1402/12/08	2,442	-1.61	3.9 B	16.0 M	1.44	1.08	6.6 M	6.2 M	8.4 M	41.8 M	20.9 M	22.6 M	-6.31	-3.38	-2.69	-2.8 B	-1.1 B	-1.7 B	115	86	19.4	91.7
124	1402/12/07	2,424	-2.65	1.4 B	5.7 M	0.46	0.36	8.9 M	6.1 M	8.4 M	14.7 M	24.9 M	21.6 M	-1.65	-4.1	-2.56	-262.3 M	-1.5 B	-1.6 B	127	95	81.2	100.0
125	1402/12/05	2,436	-2.25	700.9 M	2.9 M	0.19	0.17	3.8 M	5.4 M	8.2 M	8.7 M	25.7 M	22.7 M	-2.3	-4.78	-2.77	-84.3 M	-1.7 B	-1.8 B	164	81	88.0	100.0
126	1402/12/02	2,493	0.0	1.7 B	6.8 M	0.43	0.37	7.4 M	6.1 M	8.4 M	19.4 M	28.3 M	23.5 M	-2.63	-4.63	-2.78	-929.8 M	-2.1 B	-1.9 B	87	81	38.0	93.2
127	1402/12/01	2,493	0.0	2.7 B	10.7 M	0.68	0.57	5.0 M	6.5 M	8.3 M	19.7 M	24.7 M	24.1 M	-3.94	-3.8	-2.88	-1.2 B	-2.4 B	-2.1 B	88	85	16.4	62.4
128	1402/11/30	2,495	0.0	7.3 B	29.4 M	2.31	1.58	6.1 M	7.2 M	8.6 M	54.9 M	24.0 M	24.8 M	-9.06	-3.35	-2.87	-5.1 B	-2.4 B	-2.2 B	124	106	10.3	79.4
129	1402/11/29	2,499	0.16	3.1 B	12.6 M	1.02	0.65	6.0 M	8.0 M	8.7 M	17.0 M	18.6 M	23.6 M	-2.85	-2.32	-2.72	-1.0 B	-1.8 B	-2.1 B	62	82	11.8	44.5
130	1402/11/28	2,495	-0.32	3.6 B	14.6 M	0.98	0.77	6.1 M	8.5 M	8.5 M	24.5 M	18.7 M	24.1 M	-4.01	-2.19	-2.84	-2.4 B	-1.7 B	-2.3 B	112	125	19.0	84.8
131	1402/11/25	2,545	1.68	2.9 B	11.6 M	0.7	0.59	10.6 M	8.6 M	8.7 M	14.0 M	19.4 M	23.7 M	-1.31	-2.26	-2.71	-2.1 B	-2.0 B	-2.2 B	62	200	22.8	96.7
132	1402/11/24	2,503	0.0	2.7 B	10.7 M	0.63	0.52	9.3 M	7.9 M	9.1 M	17.2 M	23.6 M	23.9 M	-1.84	-2.97	-2.64	-1.5 B	-2.1 B	-2.1 B	52	113	18.2	72.8
133	1402/11/23	2,497	-0.44	3.5 B	14.2 M	0.73	0.58	9.0 M	8.1 M	10.1 M	22.3 M	23.5 M	23.3 M	-2.48	-2.91	-2.3	-1.8 B	-2.1 B	-2.0 B	114	127	29.1	80.2
134	1402/11/21	2,508	0.0	2.7 B	10.7 M	0.56	0.43	8.9 M	8.7 M	13.0 M	18.0 M	25.2 M	22.9 M	-2.01	-2.91	-1.76	-752.1 M	-2.0 B	-1.8 B	117	100	38.9	66.9
135	1402/11/18	2,527	0.88	6.9 B	27.5 M	1.58	1.12	5.8 M	9.9 M	13.0 M	26.7 M	24.1 M	22.7 M	-4.64	-2.44	-1.75	-3.6 B	-1.9 B	-1.8 B	89	155	7.4	60.1
136	1402/11/17	2,505	0.0	4.9 B	19.6 M	1.13	0.8	6.2 M	9.8 M	13.1 M	32.9 M	23.6 M	22.7 M	-5.28	-2.42	-1.73	-2.9 B	-1.7 B	-1.8 B	68	101	8.6	67.7
137	1402/11/16	2,509	0.12	3.3 B	13.4 M	0.76	0.54	9.6 M	11.1 M	13.3 M	16.8 M	20.6 M	21.9 M	-1.76	-1.85	-1.65	-1.2 B	-1.4 B	-1.6 B	76	114	21.7	57.3
138	1402/11/15	2,518	0.0	6.4 B	25.5 M	1.59	1.05	10.9 M	11.8 M	13.3 M	31.6 M	21.4 M	22.2 M	-2.9	-1.8	-1.67	-1.7 B	-1.4 B	-1.7 B	149	106	25.5	52.7
139	1402/11/14	2,509	-0.4	2.7 B	10.6 M	0.54	0.44	14.1 M	11.3 M	13.2 M	13.7 M	19.2 M	21.4 M	1.02	-1.7	-1.62	-3.0 M	-1.3 B	-1.6 B	118	121	62.0	62.2
140	1402/11/11	2,506	-0.67	4.4 B	17.6 M	0.92	0.72	5.8 M	9.0 M	13.2 M	24.9 M	23.4 M	21.5 M	-4.27	-2.61	-1.63	-2.5 B	-1.9 B	-1.7 B	108	126	14.3	71.1
141	1402/11/10	2,510	-0.63	4.9 B	19.6 M	0.85	0.8	15.0 M	9.0 M	13.3 M	18.0 M	24.2 M	21.4 M	-1.2	-2.68	-1.61	-1.4 B	-1.8 B	-1.7 B	101	160	30.7	58.2
142	1402/11/09	2,515	-0.59	3.8 B	15.2 M	0.61	0.61	14.4 M	7.5 M	12.8 M	20.9 M	27.3 M	21.4 M	-1.45	-3.64	-1.67	-1.1 B	-2.5 B	-1.7 B	84	113	31.6	61.6
143	1402/11/08	2,531	0.0	4.3 B	17.2 M	0.64	0.69	7.6 M	7.3 M	12.4 M	18.6 M	30.0 M	21.9 M	-2.44	-4.09	-1.77	-1.3 B	-2.9 B	-1.9 B	106	113	18.6	48.4
144	1402/11/07	2,538	-0.2	7.4 B	29.2 M	1.14	1.19	6.0 M	7.2 M	12.3 M	36.7 M	30.7 M	21.9 M	-6.13	-4.26	-1.77	-3.0 B	-3.3 B	-1.9 B	197	115	16.0	57.3
145	1402/11/04	2,534	-0.43	3.6 B	14.3 M	0.58	0.58	6.2 M	7.0 M	12.3 M	30.2 M	29.2 M	21.3 M	-4.87	-4.18	-1.74	-2.0 B	-3.6 B	-2.0 B	109	90	18.6	75.0
146	1402/11/03	2,586	0.0	10.0 B	39.2 M	1.86	1.64	6.4 M	7.8 M	12.5 M	29.3 M	26.9 M	21.1 M	-4.54	-3.47	-1.69	-4.7 B	-3.4 B	-2.0 B	145	194	9.4	57.1
147	1402/11/02	2,568	-1.61	6.5 B	25.2 M	1.16	1.08	10.4 M	9.6 M	13.4 M	34.2 M	24.0 M	20.3 M	-3.29	-2.5	-1.52	-3.6 B	-2.6 B	-1.6 B	160	153	25.7	81.0
148	1402/11/01	2,575	-2.05	6.5 B	25.1 M	0.7	1.03	6.7 M	12.5 M	13.8 M	24.9 M	19.8 M	19.1 M	-3.73	-1.58	-1.39	-3.2 B	-1.8 B	-1.4 B	113	159	11.6	60.7
149	1402/10/30	2,620	-0.98	6.3 B	24.3 M	0.69	1.0	4.4 M	19.2 M	15.9 M	27.9 M	19.3 M	18.8 M	-6.31	-1.0	-1.18	-4.6 B	-417.5 M	-890.2 M	138	186	9.6	81.9
150	1402/10/27	2,635	-0.42	2.4 B	9.0 M	0.24	0.36	11.0 M	20.0 M	16.4 M	16.0 M	17.7 M	18.3 M	-1.46	1.13	-1.12	-945.4 M	76.9 M	-634.3 M	109	134	50.4	90.2
151	1402/10/26	2,651	-0.08	5.7 B	21.8 M	0.59	0.86	14.7 M	19.8 M	16.7 M	16.6 M	18.7 M	18.5 M	-1.13	1.06	-1.11	-927.6 M	-175.9 M	-480.4 M	147	186	37.8	53.9
152	1402/10/25	2,647	0.42	7.5 B	28.2 M	0.81	1.13	17.8 M	19.9 M	16.4 M	15.8 M	18.5 M	19.0 M	1.12	1.08	-1.16	430.3 M	-68.5 M	-516.6 M	307	318	72.6	66.9
153	1402/10/24	2,642	4.97	25.3 B	96.1 M	5.11	4.51	28.2 M	19.3 M	16.0 M	20.2 M	19.9 M	19.4 M	1.4	-1.03	-1.21	3.9 B	-508.7 M	-604.6 M	451	435	50.3	34.7
154	1402/10/23	2,537	0.91	5.2 B	20.8 M	1.22	0.96	9.6 M	10.7 M	14.2 M	17.5 M	18.2 M	19.4 M	-1.82	-1.71	-1.37	-2.1 B	-1.5 B	-836.4 M	129	192	23.7	64.0
155	1402/10/20	2,506	-0.36	4.4 B	17.4 M	1.01	0.79	9.5 M	11.3 M	14.4 M	26.0 M	18.1 M	20.0 M	-2.75	-1.6	-1.39	-2.2 B	-1.4 B	-805.8 M	110	125	23.9	74.5
156	1402/10/19	2,516	-0.24	5.6 B	22.5 M	1.36	1.02	14.5 M	11.1 M	14.2 M	14.1 M	17.4 M	19.6 M	1.03	-1.56	-1.38	-390.8 M	-1.3 B	-755.5 M	119	150	30.6	37.5
157	1402/10/18	2,494	-1.23	4.5 B	17.9 M	0.98	0.81	10.7 M	8.8 M	14.0 M	23.2 M	18.3 M	20.0 M	-2.17	-2.08	-1.43	-1.8 B	-1.6 B	-853.8 M	127	135	30.1	69.4
158	1402/10/17	2,527	0.0	3.9 B	15.3 M	0.86	0.69	9.0 M	7.3 M	13.8 M	12.4 M	20.5 M	19.8 M	-1.37	-2.82	-1.44	-828.8 M	-2.3 B	-792.7 M	123	157	28.8	50.3
159	1402/10/16	2,528	0.0	3.2 B	12.5 M	0.61	0.56	13.8 M	6.7 M	13.8 M	17.0 M	21.7 M	20.2 M	-1.23	-3.21	-1.46	-1.7 B	-2.6 B	-735.1 M	76	163	33.4	87.9
160	1402/10/13	2,521	-0.36	4.6 B	18.2 M	0.91	0.78	9.0 M	5.5 M	13.8 M	21.9 M	22.3 M	19.4 M	-2.44	-4.03	-1.41	-1.8 B	-3.0 B	-558.7 M	131	135	25.6	64.4
161	1402/10/12	2,535	0.0	4.8 B	19.2 M	0.92	0.82	3.9 M	5.9 M	14.7 M	18.3 M	22.0 M	18.7 M	-4.65	-3.69	-1.28	-2.1 B	-3.1 B	-339.8 M	137	147	11.1	55.4
162	1402/10/11	2,536	-0.31	6.7 B	26.7 M	1.44	1.17	2.8 M	11.1 M	14.7 M	31.7 M	21.1 M	18.4 M	-11.39	-1.9	-1.25	-5.2 B	-2.2 B	-140.3 M	108	175	4.5	82.2
163	1402/10/10	2,544	-0.08	3.0 B	12.0 M	0.47	0.51	6.6 M	13.3 M	15.0 M	18.3 M	16.9 M	17.5 M	-2.78	-1.27	-1.17	-2.1 B	-1.1 B	191.1 M	118	155	25.5	93.3
164	1402/10/09	2,563	0.55	6.7 B	26.4 M	1.1	1.15	5.2 M	19.8 M	14.9 M	20.7 M	16.6 M	17.7 M	-3.94	1.2	-1.19	-3.9 B	908.6 M	172.1 M	200	238	15.6	73.2
165	1402/10/06	2,552	0.31	4.0 B	15.5 M	0.59	0.65	11.3 M	21.9 M	15.0 M	20.4 M	15.9 M	17.5 M	-1.8	1.38	-1.17	-2.1 B	1.8 B	332.1 M	127	172	36.5	88.7
166	1402/10/03	2,554	1.03	6.1 B	24.0 M	0.88	1.02	19.5 M	22.2 M	14.6 M	15.8 M	15.7 M	17.9 M	1.23	1.41	-1.23	2.2 B	2.6 B	366.9 M	301	232	95.9	59.9
167	1402/10/02	2,583	2.91	3.9 B	15.0 M	0.54	0.63	16.6 M	20.7 M	14.0 M	11.9 M	17.9 M	18.4 M	1.39	1.16	-1.32	272.1 M	1.9 B	198.1 M	228	295	97.9	90.8
168	1402/09/29	2,519	0.88	11.8 B	47.1 M	2.03	2.04	36.9 M	20.4 M	13.5 M	16.0 M	21.3 M	19.0 M	2.31	-1.05	-1.41	8.0 B	1.5 B	202.5 M	284	155	88.5	20.9
169	1402/09/28	2,497	0.2	4.7 B	18.6 M	0.73	0.79	16.7 M	14.0 M	11.5 M	18.9 M	22.9 M	19.3 M	-1.13	-1.63	-1.67	529.4 M	-202.3 M	-236.3 M	186	136	66.6	55.2
170	1402/09/27	2,498	0.81	6.3 B	25.2 M	1.03	1.08	18.3 M	13.8 M	11.0 M	20.1 M	25.7 M	19.5 M	-1.1	-1.86	-1.76	2.1 B	-609.0 M	-359.4 M	270	140	78.5	44.7
171	1402/09/25	2,475	0.04	7.5 B	30.1 M	1.27	1.3	10.1 M	11.0 M	10.3 M	31.2 M	25.0 M	19.2 M	-3.1	-2.27	-1.86	-1.7 B	-1.3 B	-490.8 M	214	122	28.9	51.0
172	1402/09/22	2,480	0.16	4.7 B	19.0 M	0.81	0.83	9.6 M	10.8 M	10.1 M	22.5 M	23.0 M	19.4 M	-2.34	-2.13	-1.91	-1.3 B	-1.4 B	-507.7 M	112	107	23.0	51.3
173	1402/09/21	2,467	-0.32	5.7 B	22.9 M	1.06	0.98	11.8 M	10.4 M	10.1 M	22.3 M	22.3 M	19.4 M	-1.89	-2.15	-1.91	-693.1 M	-1.3 B	-462.8 M	153	112	31.8	44.0
174	1402/09/20	2,462	-0.36	7.5 B	30.2 M	1.54	1.31	15.9 M	10.6 M	10.1 M	32.0 M	21.8 M	19.1 M	-2.01	-2.06	-1.89	-1.5 B	-1.1 B	-373.5 M	159	126	33.8	53.9
175	1402/09/19	2,460	-0.45	5.1 B	20.5 M	0.88	0.88	7.8 M	10.9 M	10.0 M	17.6 M	16.3 M	19.0 M	-2.25	-1.5	-1.9	-1.2 B	-395.0 M	-321.8 M	177	147	27.3	51.0
176	1402/09/18	2,468	0.0	6.5 B	26.2 M	1.24	1.13	9.0 M	14.3 M	9.9 M	21.9 M	15.3 M	18.8 M	-2.44	-1.07	-1.9	-2.4 B	365.6 M	-214.4 M	163	174	22.6	58.9
177	1402/09/15	2,460	-0.4	4.3 B	17.5 M	0.82	0.75	8.3 M	14.1 M	10.0 M	18.4 M	13.6 M	18.6 M	-2.22	1.04	-1.87	-549.6 M	1.2 B	-92.5 M	187	114	35.9	48.6
178	1402/09/14	2,470	0.12	3.5 B	14.0 M	0.59	0.57	11.8 M	14.7 M	9.9 M	19.7 M	12.9 M	18.9 M	-1.67	1.14	-1.91	324.7 M	1.6 B	-57.9 M	261	140	88.8	79.5
179	1402/09/13	2,491	2.38	5.0 B	19.8 M	0.88	0.76	13.8 M	14.4 M	10.4 M	10.2 M	13.2 M	19.0 M	1.35	1.08	-1.82	1.8 B	1.0 B	105.4 M	361	311	99.9	63.7
180	1402/09/12	2,485	4.94	9.5 B	38.8 M	1.86	1.54	23.1 M	13.2 M	11.0 M	13.7 M	15.0 M	20.2 M	1.68	-1.14	-1.83	2.6 B	544.6 M	320.7 M	323	354	78.5	51.1
181	1402/09/11	2,377	1.02	3.8 B	15.9 M	0.73	0.63	11.0 M	9.1 M	10.6 M	11.1 M	18.8 M	21.6 M	-1.01	-2.08	-2.04	1.8 B	-249.4 M	206.0 M	347	178	100.0	51.8
182	1402/09/08	2,383	1.75	4.4 B	18.5 M	0.82	0.72	13.1 M	8.6 M	10.5 M	11.8 M	23.3 M	22.5 M	1.11	-2.73	-2.13	1.4 B	-851.4 M	118.7 M	217	123	64.8	33.3
183	1402/09/07	2,360	0.98	6.0 B	25.6 M	1.08	1.03	5.7 M	7.3 M	10.3 M	22.3 M	24.5 M	23.0 M	-3.88	-3.37	-2.24	-2.4 B	-1.1 B	-88.0 M	139	145	13.3	53.9
184	1402/09/06	2,323	-0.6	3.1 B	13.4 M	0.51	0.55	6.2 M	7.2 M	10.3 M	20.6 M	24.6 M	22.8 M	-3.34	-3.43	-2.22	-668.0 M	-725.4 M	-20.1 M	189	89	37.3	58.6
185	1402/09/05	2,327	-0.68	7.1 B	30.6 M	1.23	1.3	7.1 M	7.0 M	10.4 M	34.8 M	25.0 M	22.3 M	-4.9	-3.55	-2.15	-1.4 B	-978.1 M	6.9 M	282	97	28.1	47.3
186	1402/09/04	2,338	-0.51	4.9 B	20.9 M	0.82	0.89	9.8 M	6.6 M	10.4 M	29.7 M	21.0 M	21.3 M	-3.03	-3.18	-2.05	-1.2 B	-803.1 M	32.9 M	214	110	42.9	66.8
187	1402/09/01	2,347	-0.25	5.2 B	22.3 M	0.92	0.97	7.0 M	6.2 M	10.2 M	15.4 M	22.4 M	21.3 M	-2.2	-3.62	-2.08	359.6 M	-967.6 M	62.8 M	265	97	35.4	28.6
188	1402/08/30	2,330	-1.35	7.2 B	30.9 M	1.25	1.34	6.1 M	6.5 M	10.2 M	22.1 M	23.7 M	21.2 M	-3.61	-3.64	-2.08	-780.4 M	-1.1 B	16.5 M	281	113	23.7	34.5
189	1402/08/29	2,348	-1.01	6.1 B	26.1 M	1.08	1.15	5.3 M	7.7 M	10.4 M	23.3 M	22.7 M	22.6 M	-4.37	-2.96	-2.18	-1.9 B	-750.9 M	3.2 M	197	128	17.1	48.6
190	1402/08/28	2,369	-0.42	5.8 B	24.4 M	1.01	1.13	4.6 M	8.8 M	10.6 M	13.2 M	24.0 M	23.0 M	-2.89	-2.73	-2.18	-496.1 M	-458.7 M	67.9 M	198	106	15.7	24.4
191	1402/08/27	2,350	-1.67	5.7 B	24.1 M	1.0	1.16	7.3 M	9.2 M	10.7 M	37.7 M	24.2 M	23.0 M	-5.16	-2.62	-2.15	-2.0 B	-170.9 M	73.2 M	259	103	33.2	68.1
192	1402/08/24	2,369	-1.17	3.9 B	16.3 M	0.64	0.77	9.0 M	9.8 M	10.7 M	22.4 M	20.1 M	22.2 M	-2.49	-2.06	-2.08	-430.5 M	243.6 M	138.1 M	204	101	47.3	58.4
193	1402/08/23	2,379	-1.2	7.8 B	32.5 M	1.25	1.62	12.1 M	9.4 M	10.7 M	16.0 M	20.9 M	23.6 M	-1.31	-2.22	-2.21	1.1 B	358.1 M	-24.4 M	203	86	31.7	17.7
194	1402/08/22	2,389	-1.08	5.6 B	23.3 M	0.75	1.19	10.6 M	11.3 M	10.5 M	29.0 M	21.5 M	24.1 M	-2.73	-1.9	-2.29	-470.2 M	857.8 M	-152.4 M	281	119	53.3	61.7
195	1402/08/21	2,395	-0.99	5.7 B	23.8 M	0.77	1.26	7.7 M	14.1 M	10.6 M	12.1 M	20.1 M	23.7 M	-1.58	-1.43	-2.25	943.0 M	2.2 B	-231.1 M	262	88	34.9	18.5
196	1402/08/20	2,431	0.16	6.0 B	24.9 M	0.82	1.37	9.8 M	15.8 M	10.6 M	18.1 M	22.8 M	24.2 M	-1.86	-1.44	-2.28	82.7 M	2.0 B	-363.9 M	220	114	35.8	34.4
197	1402/08/17	2,407	-1.15	5.5 B	22.8 M	0.76	1.3	8.1 M	15.7 M	10.4 M	26.1 M	23.6 M	24.1 M	-3.24	-1.5	-2.31	142.1 M	2.1 B	-444.1 M	364	107	53.4	50.8
198	1402/08/16	2,431	-0.04	8.5 B	34.8 M	1.39	2.16	18.9 M	17.0 M	10.6 M	20.4 M	22.8 M	23.6 M	-1.08	-1.34	-2.23	3.6 B	1.5 B	-400.2 M	355	152	78.9	36.6
199	1402/08/15	2,440	0.54	12.0 B	49.3 M	3.01	3.41	22.0 M	14.9 M	9.8 M	22.4 M	22.5 M	23.6 M	-1.02	-1.51	-2.4	6.1 B	538.0 M	-626.4 M	393	113	72.0	21.1
200	1402/08/14	2,451	1.24	5.4 B	22.3 M	1.57	1.54	19.1 M	10.4 M	8.4 M	27.8 M	20.6 M	24.0 M	-1.45	-1.97	-2.85	305.1 M	-710.5 M	-1.1 B	189	119	66.6	61.0
201	1402/08/13	2,420	0.04	5.3 B	21.9 M	1.52	1.59	10.1 M	7.4 M	8.1 M	22.3 M	17.6 M	24.0 M	-2.2	-2.39	-2.95	97.6 M	-941.9 M	-1.3 B	267	117	51.0	49.2
202	1402/08/10	2,429	0.33	5.2 B	21.4 M	1.75	1.65	3.5 M	7.0 M	7.9 M	21.8 M	19.1 M	23.8 M	-6.26	-2.72	-3.03	-2.8 B	-1.1 B	-1.3 B	92	141	6.2	59.3
203	1402/08/09	2,393	-1.28	2.5 B	10.4 M	0.63	0.8	5.3 M	7.0 M	7.9 M	17.7 M	17.6 M	23.6 M	-3.36	-2.5	-3.0	-1.1 B	-638.3 M	-1.2 B	131	100	27.5	70.4
204	1402/08/08	2,427	0.17	1.4 B	5.9 M	0.32	0.44	8.7 M	8.2 M	8.2 M	12.0 M	23.5 M	23.6 M	-1.38	-2.87	-2.89	-126.6 M	-631.9 M	-1.2 B	139	111	83.8	92.6
205	1402/08/07	2,419	-0.37	2.8 B	11.6 M	0.66	0.85	6.0 M	8.5 M	8.1 M	14.1 M	27.1 M	24.0 M	-2.34	-3.18	-2.96	-851.7 M	-734.2 M	-1.2 B	212	151	45.9	76.6
206	1402/08/06	2,366	-4.83	5.4 B	22.9 M	1.58	1.74	8.4 M	8.6 M	8.2 M	28.8 M	27.7 M	24.5 M	-3.45	-3.2	-2.99	-569.3 M	-641.8 M	-1.3 B	397	135	61.4	71.9
207	1402/08/03	2,445	-2.0	2.5 B	10.4 M	0.61	0.81	5.5 M	8.3 M	8.1 M	14.4 M	26.1 M	23.9 M	-2.6	-3.15	-2.96	-567.1 M	-666.3 M	-1.3 B	220	124	47.8	70.1
208	1402/08/02	2,445	-4.97	7.7 B	31.3 M	2.42	2.47	9.7 M	8.9 M	8.1 M	44.6 M	33.9 M	23.8 M	-4.58	-3.8	-2.92	-1.0 B	-1.3 B	-1.2 B	561	146	71.1	84.7
209	1402/08/01	2,521	-2.78	4.4 B	17.1 M	1.4	1.37	10.9 M	8.2 M	7.7 M	35.3 M	29.7 M	23.2 M	-3.25	-3.65	-3.0	-638.2 M	-1.4 B	-1.4 B	240	92	60.0	74.6
210	1402/07/30	2,600	0.23	1.5 B	5.8 M	0.45	0.44	6.1 M	7.9 M	7.4 M	11.6 M	26.9 M	23.0 M	-1.92	-3.39	-3.1	-389.7 M	-1.7 B	-1.4 B	137	105	54.9	80.7
211	1402/07/29	2,593	-0.19	1.9 B	7.5 M	0.55	0.54	5.6 M	7.9 M	7.4 M	19.7 M	29.1 M	23.9 M	-3.5	-3.69	-3.24	-691.7 M	-1.9 B	-1.5 B	199	92	58.0	94.0
212	1402/07/26	2,630	0.46	6.1 B	23.6 M	2.19	1.72	9.5 M	8.0 M	7.6 M	50.2 M	28.2 M	23.7 M	-5.29	-3.51	-3.14	-3.7 B	-2.1 B	-1.4 B	252	121	39.3	99.9
213	1402/07/25	2,623	0.27	2.8 B	10.6 M	1.06	0.75	6.7 M	7.9 M	7.4 M	27.9 M	20.9 M	22.1 M	-4.17	-2.64	-3.0	-1.5 B	-1.1 B	-1.2 B	135	85	32.5	85.4
214	1402/07/24	2,655	1.69	3.6 B	13.8 M	1.31	0.96	12.3 M	8.0 M	7.5 M	22.7 M	19.4 M	21.3 M	-1.85	-2.43	-2.83	-2.0 B	-1.0 B	-1.1 B	114	152	38.5	94.8
215	1402/07/23	2,600	-0.69	2.6 B	10.2 M	0.78	0.67	6.0 M	6.8 M	7.3 M	23.6 M	21.2 M	21.5 M	-3.95	-3.11	-2.96	-1.7 B	-1.2 B	-1.2 B	148	110	33.6	98.7
216	1402/07/22	2,575	-2.02	2.5 B	9.5 M	0.75	0.59	5.8 M	8.2 M	7.1 M	18.6 M	22.5 M	21.3 M	-3.19	-2.73	-2.99	-1.5 B	-1.5 B	-1.2 B	160	132	38.1	100.0
217	1402/07/19	2,609	-0.87	2.5 B	9.6 M	0.82	0.55	9.3 M	8.0 M	7.2 M	11.2 M	22.5 M	21.5 M	-1.2	-2.81	-2.97	1.0 B	-1.4 B	-1.2 B	213	86	78.9	38.3
218	1402/07/18	2,639	0.3	1.8 B	6.9 M	0.54	0.38	7.0 M	7.1 M	7.2 M	18.2 M	22.8 M	21.5 M	-2.59	-3.19	-2.98	-932.7 M	-1.7 B	-1.3 B	126	100	48.7	100.0
219	1402/07/17	2,650	0.04	4.3 B	16.5 M	1.34	0.88	5.5 M	8.4 M	7.4 M	30.2 M	22.9 M	22.0 M	-5.45	-2.73	-2.98	-3.0 B	-1.6 B	-1.5 B	216	139	27.8	97.6
220	1402/07/16	2,625	-2.49	5.8 B	22.2 M	2.1	1.18	12.8 M	8.7 M	8.4 M	26.4 M	21.3 M	20.7 M	-2.07	-2.44	-2.45	-3.1 B	-1.4 B	-1.2 B	195	212	43.0	96.6
221	1402/07/15	2,634	-2.48	2.1 B	7.9 M	0.66	0.4	5.0 M	7.6 M	8.4 M	17.8 M	19.6 M	20.3 M	-3.54	-2.56	-2.41	-1.0 B	-998.5 M	-1.1 B	188	112	44.9	94.7
222	1402/07/12	2,687	-0.56	1.5 B	5.5 M	0.46	0.26	5.1 M	7.8 M	9.0 M	14.3 M	19.5 M	20.5 M	-2.81	-2.5	-2.29	-459.6 M	-917.8 M	-1.0 B	171	93	58.9	89.9
223	1402/07/10	2,700	-0.18	3.0 B	11.1 M	0.74	0.49	14.1 M	8.1 M	9.3 M	19.9 M	18.8 M	21.2 M	-1.42	-2.33	-2.29	-242.8 M	-842.3 M	-1.3 B	167	130	78.7	86.8
224	1402/07/09	2,651	-2.79	4.0 B	15.2 M	1.02	0.6	7.3 M	6.6 M	9.8 M	21.9 M	22.0 M	22.0 M	-2.99	-3.31	-2.26	-1.9 B	-1.6 B	-1.4 B	281	182	50.9	98.7
225	1402/07/08	2,680	-2.08	3.6 B	13.3 M	0.83	0.42	7.4 M	6.4 M	11.3 M	21.2 M	23.2 M	23.1 M	-2.86	-3.62	-2.05	-1.3 B	-1.3 B	-1.1 B	214	137	44.0	80.5
226	1402/07/05	2,712	-1.2	4.1 B	15.0 M	0.86	0.46	6.5 M	6.2 M	16.1 M	17.7 M	25.5 M	24.7 M	-2.72	-4.13	-1.54	-643.8 M	-1.6 B	-32.0 M	274	137	43.8	59.5
227	1402/07/04	2,728	-0.66	1.5 B	5.5 M	0.27	0.16	6.4 M	6.6 M	16.7 M	10.0 M	25.3 M	25.0 M	-1.55	-3.83	-1.5	-82.1 M	-1.3 B	253.2 M	144	101	61.7	67.1
228	1402/07/03	2,714	-1.99	7.1 B	25.8 M	1.36	0.79	5.2 M	6.7 M	16.7 M	36.3 M	26.2 M	25.0 M	-7.0	-3.91	-1.49	-3.8 B	-1.3 B	382.8 M	202	134	14.9	69.0
229	1402/07/01	2,727	-2.15	4.0 B	14.6 M	0.73	0.45	6.4 M	7.4 M	16.9 M	29.1 M	20.5 M	24.4 M	-4.52	-2.77	-1.45	-815.8 M	-411.0 M	567.4 M	357	107	57.6	78.1
230	1402/06/29	2,760	-1.67	5.3 B	19.2 M	0.89	0.6	6.0 M	7.2 M	17.4 M	32.0 M	20.4 M	24.1 M	-5.35	-2.81	-1.39	-2.6 B	-786.5 M	499.3 M	210	119	23.7	71.8
231	1402/06/28	2,756	-2.82	6.2 B	22.2 M	0.98	0.71	8.5 M	6.9 M	17.5 M	15.0 M	18.3 M	23.8 M	-1.77	-2.66	-1.36	802.6 M	-716.2 M	558.7 M	284	107	39.0	26.0
232	1402/06/27	2,783	-2.62	5.6 B	19.8 M	0.78	0.63	6.8 M	6.7 M	17.8 M	17.7 M	19.5 M	23.8 M	-2.59	-2.91	-1.33	-72.3 M	-1.2 B	454.9 M	350	139	43.1	44.4
233	1402/06/26	2,832	-1.46	5.5 B	19.5 M	0.73	0.63	9.1 M	7.1 M	18.3 M	12.6 M	19.1 M	24.2 M	-1.38	-2.69	-1.32	583.6 M	-1.4 B	306.9 M	297	169	49.0	38.5
234	1402/06/22	2,879	-0.03	5.3 B	18.6 M	0.65	0.61	4.4 M	7.2 M	18.5 M	27.2 M	22.3 M	24.5 M	-6.23	-3.08	-1.33	-2.7 B	-2.3 B	162.0 M	174	127	14.2	64.6
235	1402/06/21	2,865	-0.87	7.9 B	27.5 M	1.01	0.92	3.6 M	11.3 M	18.7 M	20.3 M	19.1 M	24.1 M	-5.57	-1.7	-1.29	-2.2 B	-1.3 B	270.3 M	198	144	9.1	37.0
236	1402/06/20	2,869	-1.21	8.1 B	28.0 M	1.04	0.97	8.0 M	12.4 M	18.9 M	21.8 M	19.3 M	24.1 M	-2.72	-1.56	-1.27	-1.7 B	-1.2 B	349.9 M	194	150	19.3	40.6
237	1402/06/19	2,865	-2.19	9.8 B	33.7 M	1.26	1.21	9.1 M	13.5 M	18.9 M	16.1 M	19.4 M	24.1 M	-1.77	-1.44	-1.28	-1.0 B	-739.2 M	341.2 M	189	172	17.5	28.3
238	1402/06/18	2,886	-2.37	7.4 B	25.5 M	0.85	0.95	9.8 M	13.7 M	18.9 M	25.4 M	21.4 M	24.3 M	-2.59	-1.56	-1.28	-4.0 B	-1.5 B	342.2 M	275	263	36.2	89.8
239	1402/06/14	2,980	2.97	8.4 B	28.1 M	0.76	1.09	17.9 M	15.5 M	19.2 M	14.5 M	22.6 M	24.0 M	1.23	-1.46	-1.25	2.6 B	-1.2 B	533.8 M	446	374	95.0	64.5
240	1402/06/13	2,941	2.83	6.3 B	21.5 M	0.35	0.84	11.4 M	17.1 M	18.9 M	20.8 M	27.5 M	24.5 M	-1.83	-1.61	-1.3	-1.9 B	-1.1 B	391.8 M	274	242	49.7	80.2
241	1402/06/12	2,848	0.07	7.4 B	25.8 M	0.4	1.03	14.7 M	28.4 M	19.4 M	21.9 M	31.5 M	24.5 M	-1.49	-1.11	-1.26	692.6 M	3.4 B	522.1 M	340	196	67.5	58.1
242	1402/06/11	2,890	1.8	9.5 B	33.4 M	0.55	1.38	11.9 M	28.4 M	19.4 M	26.7 M	32.1 M	24.3 M	-2.24	-1.13	-1.25	-4.7 B	4.3 B	422.4 M	283	301	35.5	84.6
243	1402/06/08	2,860	1.6	11.8 B	41.6 M	0.75	1.86	19.3 M	28.5 M	19.3 M	30.3 M	31.5 M	23.9 M	-1.57	-1.11	-1.24	-2.7 B	5.7 B	650.1 M	354	313	57.7	80.2
244	1402/06/07	2,800	0.94	17.7 B	62.9 M	1.41	3.14	21.9 M	28.6 M	18.9 M	34.0 M	30.7 M	23.0 M	-1.55	-1.07	-1.22	3.2 B	6.2 B	758.1 M	647	323	80.2	62.0
245	1402/06/06	2,784	4.98	38.8 B	139.8 M	7.31	9.91	52.0 M	30.1 M	18.1 M	38.0 M	27.7 M	21.7 M	1.37	1.09	-1.2	20.4 B	5.1 B	512.6 M	709	434	95.1	42.5
246	1402/06/05	2,670	1.99	11.2 B	42.1 M	3.43	3.27	18.6 M	13.6 M	10.3 M	25.4 M	18.9 M	19.0 M	-1.37	-1.39	-1.84	5.1 B	780.0 M	-609.9 M	468	143	77.8	32.5
247	1402/06/04	2,634	0.88	4.4 B	16.8 M	1.35	1.34	13.0 M	9.5 M	8.9 M	11.4 M	16.5 M	18.7 M	1.15	-1.73	-2.09	2.5 B	-486.3 M	-895.2 M	296	119	87.1	30.5
248	1402/06/01	2,635	0.8	3.7 B	14.2 M	1.19	1.14	9.5 M	7.2 M	8.7 M	17.4 M	20.7 M	19.0 M	-1.84	-2.86	-2.19	-127.0 M	-1.6 B	-1.0 B	154	91	39.4	42.9
249	1402/05/31	2,602	-0.57	2.5 B	9.7 M	0.85	0.74	4.0 M	5.9 M	8.5 M	18.1 M	21.1 M	18.8 M	-4.49	-3.57	-2.22	-2.2 B	-2.0 B	-1.1 B	71	136	11.3	97.7
250	1402/05/30	2,610	-0.27	3.3 B	12.7 M	1.06	0.97	6.7 M	6.3 M	8.8 M	20.9 M	19.8 M	19.3 M	-3.14	-3.14	-2.2	-1.4 B	-1.7 B	-940.1 M	125	105	25.0	66.0
251	1402/05/29	2,613	-0.15	2.0 B	7.8 M	0.63	0.56	5.6 M	7.3 M	8.5 M	15.1 M	19.7 M	19.3 M	-2.7	-2.7	-2.27	-1.3 B	-1.6 B	-949.7 M	75	112	20.6	82.9
252	1402/05/28	2,594	-1.37	4.7 B	18.0 M	1.59	1.23	7.8 M	6.8 M	8.4 M	30.0 M	21.1 M	19.3 M	-3.84	-3.12	-2.3	-3.0 B	-1.7 B	-1.0 B	130	135	21.7	86.4
253	1402/05/25	2,617	-0.65	2.9 B	11.2 M	1.05	0.72	4.0 M	7.4 M	8.3 M	20.2 M	18.7 M	19.3 M	-5.04	-2.55	-2.33	-2.3 B	-1.3 B	-976.1 M	98	134	13.4	92.4
254	1402/05/24	2,604	-1.29	1.9 B	7.1 M	0.72	0.37	6.6 M	8.4 M	8.5 M	10.6 M	17.9 M	19.5 M	-1.62	-2.13	-2.29	-527.2 M	-841.5 M	-901.1 M	106	115	37.5	65.9
255	1402/05/23	2,646	0.08	4.1 B	15.8 M	1.47	0.77	9.3 M	8.1 M	8.5 M	20.3 M	17.7 M	23.3 M	-2.17	-2.19	-2.76	-608.9 M	-792.6 M	-1.7 B	226	134	50.9	65.6
256	1402/05/22	2,644	-0.11	2.7 B	10.2 M	0.87	0.47	3.8 M	10.2 M	9.1 M	23.2 M	17.0 M	23.6 M	-6.05	-1.66	-2.6	-1.9 B	-532.2 M	-1.7 B	147	106	20.9	91.2
257	1402/05/21	2,600	-2.22	3.2 B	12.4 M	1.04	0.56	10.3 M	11.3 M	9.3 M	19.2 M	16.2 M	23.8 M	-1.87	-1.43	-2.55	-1.0 B	-414.4 M	-1.8 B	167	143	53.0	84.8
258	1402/05/18	2,653	-0.15	2.1 B	7.8 M	0.66	0.35	10.6 M	11.4 M	9.8 M	16.1 M	16.7 M	23.8 M	-1.51	-1.46	-2.43	-150.4 M	-229.4 M	-1.8 B	157	113	80.0	87.3
259	1402/05/17	2,656	-0.08	904.2 M	3.4 M	0.24	0.15	4.6 M	10.8 M	9.6 M	8.4 M	16.6 M	23.7 M	-1.81	-1.53	-2.46	-282.8 M	-299.6 M	-1.6 B	122	101	62.4	93.7
260	1402/05/16	2,670	0.41	5.2 B	19.7 M	1.34	0.83	19.1 M	11.8 M	9.7 M	17.1 M	19.0 M	24.1 M	1.12	-1.61	-2.49	693.3 M	-579.9 M	-1.7 B	176	156	64.3	51.0
261	1402/05/15	2,679	1.06	4.2 B	15.7 M	1.05	0.66	9.7 M	8.7 M	9.7 M	17.8 M	20.0 M	24.4 M	-1.84	-2.29	-2.52	-1.3 B	-1.1 B	-1.6 B	150	155	34.6	65.7
262	1402/05/14	2,654	0.26	3.4 B	12.8 M	0.88	0.54	11.0 M	8.2 M	9.6 M	21.5 M	20.5 M	24.1 M	-1.94	-2.49	-2.51	-104.8 M	-1.0 B	-1.6 B	284	151	91.8	94.9
263	1402/05/10	2,650	0.08	2.0 B	7.6 M	0.49	0.31	7.6 M	8.1 M	9.4 M	15.4 M	20.2 M	24.2 M	-2.02	-2.49	-2.56	-501.2 M	-1.0 B	-1.7 B	179	121	68.2	93.3
264	1402/05/09	2,609	-1.36	4.1 B	15.3 M	0.92	0.61	11.9 M	7.8 M	9.4 M	22.5 M	19.8 M	24.1 M	-1.9	-2.55	-2.57	-1.7 B	-1.0 B	-1.8 B	158	158	46.2	87.6
265	1402/05/08	2,588	-3.4	5.7 B	21.8 M	1.41	0.87	5.0 M	8.1 M	9.2 M	21.8 M	20.6 M	24.2 M	-4.36	-2.53	-2.64	-2.1 B	-685.0 M	-1.8 B	288	162	25.2	61.9
266	1402/05/07	2,639	-1.97	4.6 B	17.2 M	1.03	0.69	7.0 M	8.0 M	9.3 M	20.3 M	20.4 M	23.8 M	-2.89	-2.54	-2.56	-646.1 M	-579.4 M	-1.7 B	269	125	41.5	55.6
267	1402/05/04	2,702	0.37	3.0 B	11.0 M	0.52	0.44	11.9 M	7.8 M	9.5 M	19.5 M	19.4 M	23.4 M	-1.64	-2.48	-2.47	-186.3 M	-965.8 M	-1.6 B	180	119	72.1	78.4
268	1402/05/03	2,672	-0.78	3.2 B	12.1 M	0.5	0.47	6.3 M	7.4 M	9.3 M	14.6 M	20.7 M	23.5 M	-2.34	-2.81	-2.53	-553.1 M	-1.4 B	-1.6 B	265	151	51.1	68.1
269	1402/05/02	2,679	-0.96	5.7 B	21.4 M	0.6	0.84	10.7 M	8.1 M	9.3 M	25.7 M	21.8 M	23.8 M	-2.41	-2.69	-2.55	47.7 M	-1.4 B	-1.7 B	411	169	76.3	75.4
270	1402/05/01	2,658	-2.64	4.1 B	15.4 M	0.38	0.6	5.2 M	7.4 M	9.3 M	20.9 M	29.4 M	23.7 M	-4.03	-3.98	-2.55	-1.6 B	-4.9 B	-1.7 B	365	165	46.1	84.1
271	1402/04/31	2,668	-3.54	6.5 B	23.9 M	0.56	0.89	6.1 M	9.5 M	9.9 M	17.2 M	29.4 M	23.9 M	-2.8	-3.1	-2.43	-2.6 B	-4.5 B	-1.7 B	302	258	28.7	68.6
272	1402/04/28	2,705	-0.95	9.0 B	32.6 M	0.81	1.25	7.6 M	10.1 M	10.9 M	23.6 M	31.0 M	24.6 M	-3.13	-3.06	-2.25	-2.3 B	-4.6 B	-1.4 B	758	338	63.3	88.3
273	1402/04/27	2,722	-1.2	7.4 B	27.4 M	0.72	1.06	9.8 M	12.6 M	11.2 M	22.0 M	30.8 M	24.9 M	-2.24	-2.44	-2.23	-815.6 M	-4.4 B	-1.4 B	566	290	74.7	85.7
274	1402/04/26	2,790	-3.76	21.5 B	78.0 M	2.88	3.48	6.2 M	12.3 M	11.1 M	53.2 M	31.2 M	25.6 M	-8.62	-2.53	-2.31	-17.5 B	-3.8 B	-1.5 B	286	362	8.2	89.6
275	1402/04/19	3,150	0.64	13.1 B	41.4 M	1.74	1.94	15.6 M	12.6 M	11.2 M	25.3 M	23.2 M	22.6 M	-1.62	-1.84	-2.02	455.5 M	-476.4 M	-693.8 M	533	311	63.5	60.0
276	1402/04/18	3,139	1.16	10.6 B	33.8 M	1.69	1.65	11.2 M	11.9 M	10.6 M	26.0 M	22.5 M	22.2 M	-2.31	-1.89	-2.08	-3.1 B	-292.8 M	-775.4 M	280	242	29.7	59.4
277	1402/04/17	3,140	1.52	6.7 B	21.7 M	1.13	0.99	20.8 M	11.4 M	10.8 M	21.6 M	19.8 M	20.5 M	-1.04	-1.73	-1.91	-926.0 M	91.4 M	-590.5 M	266	298	82.0	95.8
278	1402/04/14	3,088	-0.39	4.9 B	15.8 M	0.76	0.72	7.9 M	9.3 M	10.4 M	13.2 M	20.2 M	20.4 M	-1.67	-2.18	-1.96	1.9 B	-95.1 M	-821.6 M	431	113	70.2	30.7
279	1402/04/13	3,110	0.65	7.1 B	22.7 M	1.08	0.98	8.7 M	9.2 M	10.6 M	25.2 M	20.3 M	20.3 M	-2.88	-2.2	-1.91	-686.9 M	-770.9 M	-953.8 M	345	147	42.7	52.5
280	1402/04/12	3,090	0.46	7.8 B	25.3 M	1.22	1.06	13.6 M	8.6 M	12.2 M	22.8 M	20.4 M	20.2 M	-1.67	-2.36	-1.66	1.4 B	-1.1 B	-702.9 M	359	154	62.3	44.8
281	1402/04/11	3,082	0.65	4.6 B	14.7 M	0.72	0.59	8.4 M	7.6 M	11.9 M	15.2 M	18.9 M	20.5 M	-1.8	-2.5	-1.72	-1.2 B	-1.3 B	-956.2 M	272	232	50.3	77.1
282	1402/04/10	3,041	-1.23	5.3 B	17.4 M	0.88	0.66	7.5 M	8.1 M	11.9 M	25.2 M	18.7 M	20.6 M	-3.35	-2.3	-1.74	-1.9 B	-801.7 M	-992.5 M	323	170	45.9	81.1
283	1402/04/07	3,090	-0.06	7.2 B	23.4 M	1.23	0.87	7.2 M	8.1 M	12.0 M	17.0 M	18.2 M	20.1 M	-2.34	-2.25	-1.66	-1.5 B	-524.4 M	-765.8 M	318	222	32.0	52.3
284	1402/04/06	3,056	-1.7	7.5 B	24.3 M	1.29	0.88	5.7 M	8.2 M	12.1 M	25.2 M	19.6 M	20.5 M	-4.43	-2.39	-1.69	-2.4 B	-814.7 M	-849.6 M	307	166	23.3	55.8
285	1402/04/05	3,094	-1.4	7.3 B	23.5 M	1.3	0.84	8.5 M	8.8 M	12.2 M	15.6 M	18.9 M	20.2 M	-1.82	-2.15	-1.65	636.1 M	-378.6 M	-902.1 M	497	232	58.6	49.8
286	1402/04/04	3,150	0.8	4.3 B	13.6 M	0.57	0.48	11.0 M	10.7 M	12.7 M	13.7 M	21.6 M	20.1 M	-1.24	-2.02	-1.58	1.1 B	-533.5 M	-960.1 M	365	213	93.7	67.9
287	1402/04/03	3,090	-1.5	4.4 B	14.0 M	0.56	0.49	7.4 M	15.2 M	13.0 M	22.7 M	25.1 M	20.0 M	-3.05	-1.66	-1.54	-471.7 M	-215.9 M	-878.7 M	416	157	70.8	81.6
288	1402/03/31	3,130	-0.25	6.1 B	19.5 M	0.77	0.69	7.7 M	15.9 M	13.2 M	23.5 M	26.9 M	19.8 M	-3.07	-1.69	-1.5	-2.9 B	-651.8 M	-845.2 M	245	204	30.6	78.1
289	1402/03/30	3,120	-1.64	7.4 B	23.8 M	1.05	0.85	9.5 M	14.8 M	13.1 M	21.6 M	29.1 M	19.4 M	-2.27	-1.96	-1.48	-254.0 M	-586.4 M	-633.0 M	307	147	39.4	42.8
290	1402/03/29	3,140	-1.07	6.1 B	19.2 M	0.84	0.66	20.4 M	14.7 M	13.0 M	27.8 M	27.5 M	19.2 M	-1.36	-1.86	-1.48	-138.3 M	-800.0 M	-572.9 M	247	186	82.5	84.8
291	1402/03/28	3,173	-0.53	13.5 B	42.6 M	2.41	1.52	42.5 M	12.3 M	12.9 M	28.8 M	25.4 M	18.7 M	1.47	-2.06	-1.46	2.7 B	-1.0 B	-461.0 M	202	204	63.4	43.5
292	1402/03/27	3,140	-2.18	6.1 B	19.2 M	0.81	0.67	9.1 M	9.3 M	12.2 M	31.5 M	19.2 M	18.2 M	-3.46	-2.07	-1.49	-2.7 B	-1.4 B	-458.1 M	373	192	55.8	99.5
293	1402/03/24	3,193	-0.87	6.8 B	21.2 M	0.91	0.7	8.1 M	9.8 M	12.5 M	34.2 M	17.9 M	17.7 M	-4.25	-1.82	-1.42	-2.6 B	-2.0 B	-171.9 M	470	186	55.7	93.7
294	1402/03/23	3,222	-0.09	3.6 B	11.3 M	0.37	0.35	7.6 M	10.6 M	13.0 M	15.8 M	15.2 M	17.2 M	-2.08	-1.44	-1.32	-1.3 B	-1.6 B	271.6 M	242	200	50.7	87.2
295	1402/03/22	3,143	-4.64	6.3 B	20.0 M	0.59	0.58	8.9 M	17.5 M	13.1 M	19.8 M	16.7 M	18.2 M	-2.23	1.05	-1.39	-1.2 B	-512.7 M	-310.5 M	495	281	69.1	87.7
296	1402/03/21	3,315	0.7	5.6 B	16.8 M	0.44	0.45	16.5 M	18.7 M	13.5 M	6.3 M	17.6 M	18.0 M	2.61	1.06	-1.34	554.0 M	-1.0 B	-258.1 M	173	364	51.4	41.4
297	1402/03/20	3,291	-1.61	16.0 B	48.7 M	1.32	1.26	13.6 M	16.5 M	13.5 M	20.6 M	20.3 M	19.3 M	-1.52	-1.23	-1.43	-5.5 B	-1.5 B	-342.8 M	193	396	16.4	51.0
298	1402/03/17	3,350	0.42	6.8 B	20.1 M	0.51	0.47	10.3 M	15.4 M	13.1 M	14.0 M	18.9 M	19.9 M	-1.36	-1.23	-1.52	-724.3 M	128.2 M	-701.2 M	244	231	37.3	48.0
299	1402/03/16	3,359	2.6	15.5 B	46.4 M	1.19	1.07	36.3 M	15.1 M	13.5 M	21.4 M	21.1 M	20.1 M	1.7	-1.4	-1.5	4.3 B	-354.1 M	-791.1 M	372	429	87.1	59.2
300	1402/03/13	3,272	-0.06	11.9 B	36.4 M	0.98	0.82	8.0 M	8.9 M	13.0 M	27.3 M	20.1 M	20.2 M	-3.42	-2.26	-1.56	-3.7 B	-1.9 B	-925.1 M	297	222	20.0	51.0
301	1402/03/10	3,276	-1.21	13.6 B	41.5 M	1.26	0.92	7.1 M	10.6 M	13.1 M	17.5 M	18.1 M	19.8 M	-2.45	-1.71	-1.51	-1.9 B	-1.3 B	-521.1 M	296	232	15.5	29.9
302	1402/03/09	3,280	-1.35	13.1 B	39.4 M	1.38	0.87	11.6 M	12.3 M	13.3 M	12.8 M	17.1 M	19.8 M	-1.11	-1.39	-1.49	2.7 B	-346.3 M	-283.9 M	491	234	43.5	23.0
303	1402/03/08	3,324	0.0	11.7 B	35.0 M	1.38	0.75	9.3 M	12.1 M	13.2 M	27.0 M	17.9 M	19.9 M	-2.91	-1.48	-1.5	-3.1 B	-841.9 M	-440.6 M	302	220	24.1	51.0
304	1402/03/07	3,316	-1.51	14.0 B	42.1 M	2.06	0.83	6.8 M	11.8 M	13.4 M	17.4 M	16.2 M	19.9 M	-2.57	-1.37	-1.48	-3.5 B	51.7 M	-14.4 M	329	328	15.9	40.8
305	1402/03/06	3,389	0.0	9.4 B	27.9 M	1.21	0.55	17.0 M	11.9 M	14.2 M	17.1 M	15.8 M	20.0 M	-1.01	-1.33	-1.41	-522.8 M	938.2 M	377.9 M	342	370	61.9	67.4
306	1402/03/03	3,391	0.92	6.9 B	20.3 M	0.87	0.39	15.9 M	11.8 M	14.1 M	12.9 M	15.5 M	20.1 M	1.24	-1.31	-1.42	2.7 B	1.5 B	567.7 M	410	295	94.1	54.7
307	1402/03/02	3,360	0.18	5.7 B	16.9 M	0.65	0.31	10.5 M	11.7 M	13.9 M	17.5 M	16.0 M	20.4 M	-1.68	-1.36	-1.47	198.6 M	1.5 B	572.7 M	416	237	76.3	72.9
308	1402/03/01	3,348	-0.39	6.7 B	20.0 M	0.62	0.36	9.8 M	12.4 M	13.8 M	15.9 M	16.0 M	20.4 M	-1.62	-1.29	-1.49	1.3 B	2.0 B	608.1 M	584	276	85.4	65.5
309	1402/02/31	3,335	-1.07	5.6 B	16.8 M	0.41	0.29	8.8 M	13.8 M	13.8 M	15.6 M	16.6 M	20.7 M	-1.77	-1.2	-1.5	948.2 M	3.0 B	462.2 M	498	221	78.1	61.3
310	1402/02/30	3,360	-1.09	13.7 B	40.8 M	0.93	0.7	15.1 M	14.4 M	13.8 M	15.9 M	20.0 M	21.5 M	-1.06	-1.39	-1.56	2.1 B	249.5 M	176.6 M	482	324	52.8	37.5
311	1402/02/27	3,427	0.97	7.4 B	21.8 M	0.41	0.37	15.0 M	14.3 M	13.6 M	15.2 M	19.9 M	21.7 M	-1.02	-1.39	-1.59	2.8 B	-196.2 M	-43.1 M	460	272	93.0	55.8
312	1402/02/25	3,348	-0.71	10.8 B	31.8 M	0.5	0.54	13.8 M	14.2 M	13.4 M	17.4 M	21.7 M	22.0 M	-1.26	-1.53	-1.64	3.1 B	-974.4 M	-272.1 M	549	258	70.1	41.7
313	1402/02/24	3,450	3.42	16.6 B	49.3 M	0.66	0.81	15.5 M	13.1 M	13.3 M	18.1 M	23.3 M	22.1 M	-1.17	-1.78	-1.66	6.3 B	-4.1 B	-541.8 M	817	352	76.2	38.4
314	1402/02/23	3,340	-1.76	20.2 B	60.5 M	0.82	0.95	11.3 M	13.3 M	13.3 M	26.0 M	23.2 M	22.1 M	-2.31	-1.74	-1.66	-13.0 B	-5.9 B	-671.8 M	363	655	20.3	84.4
315	1402/02/20	3,384	-0.12	19.2 B	56.4 M	0.78	0.89	14.4 M	14.3 M	13.3 M	16.8 M	22.2 M	21.9 M	-1.17	-1.55	-1.64	-128.4 M	-3.0 B	-128.7 M	573	499	43.1	43.7
316	1402/02/19	3,490	3.44	23.5 B	69.3 M	0.98	1.09	14.3 M	14.0 M	13.2 M	25.4 M	22.1 M	22.1 M	-1.78	-1.58	-1.68	-1.1 B	-2.1 B	-87.7 M	905	554	55.1	60.0
317	1402/02/18	3,368	-4.99	27.5 B	81.5 M	1.28	1.34	8.4 M	13.8 M	13.2 M	26.1 M	21.1 M	21.8 M	-3.09	-1.53	-1.65	-12.7 B	-1.3 B	388.1 M	691	711	21.2	67.4
318	1402/02/17	3,470	-4.51	38.2 B	107.7 M	1.95	1.87	16.4 M	14.2 M	13.2 M	20.7 M	19.5 M	21.4 M	-1.26	-1.37	-1.61	-2.5 B	1.2 B	855.7 M	831	779	35.6	42.2
319	1402/02/16	3,676	0.46	19.0 B	52.4 M	0.78	0.92	16.6 M	13.9 M	13.1 M	21.3 M	19.9 M	21.3 M	-1.28	-1.43	-1.63	1.7 B	2.8 B	1.0 B	1,030	728	89.9	81.2
320	1402/02/13	3,636	-2.15	18.4 B	50.3 M	0.77	0.89	12.9 M	14.9 M	12.8 M	17.3 M	19.6 M	21.7 M	-1.34	-1.32	-1.7	4.4 B	3.3 B	609.9 M	1,118	582	78.4	54.5
321	1402/02/12	3,719	-0.05	22.9 B	61.6 M	0.97	1.12	13.5 M	15.1 M	12.8 M	19.3 M	20.0 M	21.7 M	-1.43	-1.32	-1.7	2.8 B	3.1 B	458.1 M	1,106	629	65.3	53.1
322	1402/02/11	3,710	-0.72	17.5 B	46.9 M	0.75	0.87	11.9 M	14.9 M	12.5 M	18.3 M	20.6 M	21.8 M	-1.53	-1.39	-1.74	-458.2 M	3.1 B	210.1 M	844	575	57.5	60.2
323	1402/02/10	3,745	0.83	24.2 B	64.8 M	1.11	1.22	14.4 M	14.3 M	12.4 M	23.1 M	20.8 M	22.0 M	-1.6	-1.45	-1.77	5.4 B	3.4 B	204.2 M	1,347	606	80.0	57.7
324	1402/02/09	3,760	5.0	42.5 B	114.5 M	2.23	2.32	20.6 M	13.9 M	12.4 M	19.9 M	20.9 M	21.9 M	1.04	-1.5	-1.76	4.4 B	2.0 B	55.4 M	1,217	1,041	58.9	48.6
325	1402/02/06	3,596	0.7	13.7 B	38.1 M	0.76	0.72	13.9 M	12.3 M	12.0 M	19.4 M	23.7 M	21.9 M	-1.4	-1.93	-1.83	3.3 B	132.7 M	48.9 M	928	496	94.4	70.5
326	1402/02/05	3,543	0.23	18.6 B	52.0 M	1.04	1.0	12.5 M	11.8 M	12.2 M	23.2 M	24.3 M	22.3 M	-1.87	-2.06	-1.82	2.8 B	-980.6 M	-17.4 M	1,190	516	79.8	64.5
327	1402/02/04	3,515	-2.9	15.4 B	43.6 M	0.92	0.81	10.7 M	11.3 M	12.5 M	19.4 M	24.6 M	22.0 M	-1.8	-2.17	-1.76	907.0 M	-1.9 B	140.8 M	1,412	736	98.5	92.6
328	1402/01/30	3,580	-1.89	16.0 B	44.3 M	0.82	0.8	11.8 M	11.5 M	12.5 M	23.9 M	25.6 M	21.9 M	-2.03	-2.22	-1.75	-1.6 B	-2.6 B	-26.8 M	966	543	71.1	81.0
329	1402/01/29	3,611	-2.51	28.8 B	78.9 M	1.25	1.48	12.8 M	12.1 M	12.7 M	29.7 M	24.9 M	20.7 M	-2.33	-2.06	-1.64	-4.8 B	-1.5 B	104.6 M	1,772	921	78.5	95.1
330	1402/01/28	3,680	-1.53	11.6 B	31.2 M	0.47	0.56	10.5 M	11.8 M	12.7 M	23.1 M	22.2 M	19.4 M	-2.21	-1.88	-1.53	-2.3 B	-971.5 M	326.0 M	754	441	68.4	88.2
331	1402/01/27	3,701	-1.49	19.0 B	50.9 M	0.73	0.9	9.6 M	11.8 M	12.8 M	24.6 M	22.2 M	19.3 M	-2.57	-1.88	-1.51	-1.8 B	-374.6 M	37.2 M	972	452	48.9	58.5
332	1402/01/26	3,781	3.65	11.4 B	30.3 M	0.44	0.53	11.6 M	13.0 M	13.2 M	22.4 M	20.6 M	19.6 M	-1.93	-1.59	-1.49	-2.3 B	1.7 B	-223.4 M	667	450	68.0	88.4
333	1402/01/22	3,700	0.49	28.2 B	77.2 M	1.24	1.39	15.7 M	12.7 M	13.3 M	19.0 M	19.9 M	19.8 M	-1.21	-1.57	-1.48	3.7 B	1.5 B	-249.5 M	735	415	41.0	27.9
334	1402/01/21	3,618	-4.99	46.3 B	125.7 M	2.67	2.45	12.2 M	12.0 M	13.3 M	21.8 M	19.6 M	20.0 M	-1.78	-1.63	-1.5	-2.1 B	823.9 M	-642.7 M	963	637	25.4	30.0
335	1402/01/20	3,786	0.05	17.5 B	45.9 M	1.0	0.85	10.9 M	11.8 M	13.5 M	23.2 M	21.4 M	19.9 M	-2.12	-1.82	-1.48	691.6 M	-16.5 M	-657.0 M	984	434	61.5	57.5
336	1402/01/19	3,766	4.38	26.1 B	68.9 M	1.89	1.21	14.1 M	12.0 M	13.7 M	17.2 M	20.3 M	20.6 M	-1.22	-1.69	-1.5	8.4 B	115.1 M	-1.4 B	1,280	565	69.4	37.3
337	1402/01/16	3,648	3.37	10.1 B	27.8 M	0.74	0.47	9.7 M	10.5 M	14.3 M	18.5 M	20.9 M	21.5 M	-1.91	-1.99	-1.51	-3.4 B	-2.0 B	-1.9 B	595	493	57.3	90.7
338	1402/01/15	3,536	0.91	15.2 B	43.2 M	1.14	0.66	11.4 M	10.4 M	15.3 M	17.6 M	21.7 M	21.5 M	-1.54	-2.09	-1.4	516.4 M	-1.4 B	-1.4 B	799	489	60.0	56.7
339	1402/01/14	3,530	0.26	17.3 B	49.4 M	1.39	0.67	10.7 M	11.3 M	15.9 M	31.5 M	22.6 M	22.0 M	-2.93	-2.0	-1.38	-6.3 B	-1.1 B	-1.8 B	783	467	48.6	85.0
340	1402/01/09	3,589	2.6	13.9 B	39.5 M	0.79	0.54	12.2 M	11.9 M	17.3 M	17.5 M	19.7 M	24.0 M	-1.43	-1.65	-1.39	1.3 B	1.1 B	-2.5 B	785	470	68.8	59.1
341	1402/01/08	3,540	1.14	7.9 B	22.6 M	0.43	0.29	8.0 M	13.4 M	18.0 M	19.6 M	21.7 M	23.9 M	-2.44	-1.62	-1.33	-2.2 B	1.2 B	-2.4 B	709	401	72.0	99.3
342	1402/01/07	3,520	0.8	11.4 B	32.6 M	0.53	0.4	9.3 M	15.9 M	18.4 M	22.4 M	21.2 M	24.2 M	-2.4	-1.33	-1.31	-574.8 M	2.8 B	-2.9 B	838	375	68.4	73.4
343	1402/01/06	3,456	-1.51	16.0 B	45.9 M	0.68	0.56	15.7 M	16.0 M	19.7 M	21.6 M	20.0 M	24.2 M	-1.37	-1.25	-1.23	2.4 B	2.4 B	-2.7 B	830	492	81.4	66.4
344	1402/01/05	3,482	3.08	13.1 B	37.2 M	0.55	0.45	13.7 M	16.1 M	20.6 M	17.9 M	16.1 M	24.2 M	-1.31	1.0	-1.18	4.2 B	2.2 B	-2.6 B	921	468	96.4	64.0
345	1401/12/28	3,391	4.98	38.1 B	112.8 M	1.86	1.45	18.7 M	16.7 M	21.0 M	25.6 M	14.9 M	24.4 M	-1.37	1.12	-1.16	1.9 B	1.2 B	-2.9 B	981	641	48.2	43.1
346	1401/12/27	3,255	5.0	10.6 B	32.5 M	0.49	0.42	32.3 M	15.2 M	20.9 M	13.9 M	13.5 M	24.2 M	2.33	1.13	-1.16	6.0 B	-762.0 M	-3.1 B	299	263	91.1	34.4
347	1401/12/24	3,148	4.97	25.3 B	81.6 M	1.37	1.08	8.8 M	13.2 M	20.4 M	16.8 M	16.2 M	24.3 M	-1.9	-1.23	-1.19	-2.4 B	-3.4 B	-3.4 B	713	520	24.9	34.6
348	1401/12/23	3,002	0.13	21.3 B	71.1 M	1.28	0.97	16.5 M	15.5 M	20.7 M	6.8 M	17.7 M	24.5 M	2.41	-1.15	-1.18	1.0 B	-3.4 B	-3.2 B	366	729	28.3	23.4
349	1401/12/22	2,975	-0.63	12.1 B	40.3 M	0.73	0.55	14.0 M	15.9 M	20.6 M	10.9 M	22.2 M	25.7 M	1.28	-1.4	-1.25	-336.9 M	-4.5 B	-3.4 B	313	432	36.3	39.1
350	1401/12/21	3,042	0.0	23.3 B	77.9 M	1.34	1.11	13.3 M	15.8 M	20.5 M	19.9 M	24.2 M	26.1 M	-1.5	-1.53	-1.28	-8.1 B	-4.9 B	-3.4 B	337	631	19.2	53.7
351	1401/12/20	3,019	-0.85	19.7 B	64.6 M	0.89	0.96	16.8 M	15.9 M	20.3 M	29.0 M	27.0 M	26.3 M	-1.72	-1.7	-1.29	-7.0 B	-6.0 B	-3.0 B	437	497	37.5	73.3
352	1401/12/16	3,059	2.89	13.1 B	43.1 M	0.56	0.65	15.9 M	17.2 M	20.3 M	28.0 M	27.2 M	25.8 M	-1.76	-1.58	-1.27	-2.8 B	-5.0 B	-2.7 B	502	387	60.9	82.6
353	1401/12/15	3,030	2.68	15.2 B	51.3 M	0.52	0.78	18.1 M	20.7 M	20.3 M	23.6 M	25.7 M	25.6 M	-1.31	-1.24	-1.26	-4.2 B	-3.1 B	-2.8 B	441	515	52.2	79.6
354	1401/12/14	2,946	0.03	11.2 B	37.9 M	0.28	0.59	14.2 M	19.9 M	20.0 M	21.9 M	25.2 M	25.6 M	-1.55	-1.27	-1.28	-2.4 B	-3.6 B	-2.7 B	428	385	54.2	75.6
355	1401/12/13	2,927	-4.35	27.7 B	94.2 M	0.75	1.52	14.9 M	23.2 M	20.0 M	30.2 M	31.3 M	25.3 M	-2.03	-1.35	-1.26	-13.6 B	-7.2 B	-2.6 B	630	761	33.8	82.8
356	1401/12/10	2,981	-2.68	42.0 B	137.3 M	1.18	2.41	19.4 M	25.6 M	19.9 M	28.3 M	29.8 M	24.8 M	-1.46	-1.17	-1.25	-1.9 B	-3.9 B	-2.3 B	1,401	1,028	64.7	69.3
357	1401/12/09	3,064	4.97	19.2 B	62.6 M	0.49	1.13	60.6 M	26.2 M	19.4 M	17.4 M	29.2 M	24.3 M	3.48	-1.12	-1.25	6.6 B	-6.0 B	-2.4 B	233	429	73.6	39.0
358	1401/12/08	2,910	3.08	48.3 B	165.5 M	1.55	3.36	17.9 M	25.0 M	17.8 M	23.7 M	29.6 M	24.5 M	-1.32	-1.18	-1.37	-6.9 B	-6.7 B	-2.8 B	1,654	1,544	61.4	75.6
359	1401/12/07	2,824	4.98	62.4 B	221.0 M	3.03	5.64	39.7 M	33.0 M	17.4 M	59.2 M	31.7 M	24.9 M	-1.49	1.04	-1.43	-20.4 B	-4.5 B	-2.7 B	644	776	41.0	73.6
360	1401/12/06	2,712	4.99	10.5 B	38.7 M	0.57	0.97	71.6 M	27.8 M	14.7 M	9.8 M	21.8 M	20.3 M	7.27	1.28	-1.39	3.1 B	-750.6 M	-1.8 B	88	323	60.0	30.3
361	1401/12/03	2,654	4.94	24.5 B	94.8 M	1.73	2.56	15.5 M	23.4 M	14.2 M	25.4 M	23.0 M	21.4 M	-1.64	1.02	-1.51	-12.4 B	-1.7 B	-2.0 B	663	893	42.1	92.7
362	1401/12/02	2,530	4.98	29.5 B	116.7 M	3.12	3.43	32.7 M	25.2 M	14.1 M	24.0 M	21.0 M	20.8 M	1.37	1.2	-1.48	2.8 B	869.9 M	-1.5 B	570	660	63.2	53.6
363	1401/12/01	2,417	5.0	15.4 B	63.8 M	2.03	2.0	51.3 M	17.0 M	12.8 M	20.6 M	18.6 M	21.0 M	2.49	-1.09	-1.64	4.5 B	304.5 M	-1.8 B	222	333	74.0	44.6
364	1401/11/30	2,291	0.04	11.6 B	50.5 M	1.8	1.6	12.0 M	9.9 M	11.3 M	19.9 M	18.1 M	20.0 M	-1.65	-1.83	-1.77	-1.8 B	-924.7 M	-2.0 B	238	236	24.6	40.3
365	1401/11/26	2,278	-0.91	3.3 B	14.4 M	0.5	0.44	7.8 M	9.2 M	11.4 M	16.9 M	17.2 M	19.9 M	-2.15	-1.87	-1.74	-1.5 B	-620.0 M	-2.0 B	228	194	54.6	100.0
366	1401/11/25	2,273	-1.77	6.5 B	28.5 M	1.09	0.84	13.2 M	9.0 M	11.7 M	16.4 M	16.6 M	20.1 M	-1.24	-1.84	-1.73	310.2 M	-369.3 M	-2.0 B	250	182	50.5	45.7
367	1401/11/24	2,290	-1.63	6.9 B	30.1 M	1.19	0.84	7.6 M	8.6 M	11.6 M	17.0 M	15.8 M	20.2 M	-2.22	-1.83	-1.74	11.9 M	-617.7 M	-2.1 B	363	163	40.1	39.9
368	1401/11/23	2,346	-0.17	7.9 B	34.1 M	1.45	0.9	9.6 M	8.7 M	11.6 M	19.7 M	17.0 M	20.7 M	-2.05	-1.95	-1.78	-1.6 B	-1.6 B	-2.4 B	250	205	30.3	51.0
369	1401/11/19	2,350	-0.3	7.8 B	33.1 M	1.71	0.83	8.5 M	8.1 M	11.9 M	15.9 M	17.5 M	20.6 M	-1.86	-2.17	-1.73	-303.2 M	-1.8 B	-2.3 B	288	174	31.6	35.5
370	1401/11/18	2,369	0.55	4.2 B	17.9 M	0.7	0.42	7.1 M	8.5 M	11.9 M	13.5 M	15.9 M	20.7 M	-1.89	-1.87	-1.74	-230.4 M	-1.8 B	-2.4 B	305	178	51.6	57.0
371	1401/11/17	2,350	-0.3	3.6 B	15.1 M	0.49	0.34	12.0 M	9.0 M	12.3 M	13.1 M	18.7 M	21.0 M	-1.1	-2.08	-1.7	-931.9 M	-3.2 B	-2.3 B	172	228	57.9	84.1
372	1401/11/16	2,342	-0.72	6.1 B	25.7 M	0.82	0.58	7.3 M	9.2 M	12.5 M	21.0 M	20.6 M	21.0 M	-2.89	-2.23	-1.67	-4.7 B	-3.8 B	-2.0 B	164	279	19.7	96.9
373	1401/11/12	2,364	0.55	6.0 B	25.4 M	0.72	0.55	6.8 M	10.0 M	12.5 M	22.0 M	20.4 M	20.8 M	-3.25	-2.05	-1.66	-3.0 B	-3.3 B	-1.8 B	299	227	33.6	83.1
374	1401/11/11	2,394	2.4	3.0 B	12.7 M	0.35	0.26	10.8 M	10.9 M	12.6 M	9.9 M	22.0 M	21.0 M	1.1	-2.01	-1.67	-283.5 M	-3.8 B	-1.8 B	233	285	83.1	92.4
375	1401/11/10	2,385	3.2	11.3 B	48.2 M	1.28	0.94	9.1 M	10.5 M	12.7 M	24.4 M	22.9 M	21.5 M	-2.69	-2.17	-1.69	-7.0 B	-3.9 B	-1.6 B	374	426	30.0	92.2
376	1401/11/09	2,304	-3.72	9.7 B	42.3 M	1.17	0.69	10.7 M	12.6 M	12.8 M	22.8 M	24.0 M	21.5 M	-2.14	-1.91	-1.68	-4.0 B	-3.0 B	-1.6 B	537	425	59.0	100.0
377	1401/11/08	2,387	-0.08	7.0 B	29.3 M	0.7	0.42	11.8 M	13.3 M	13.5 M	19.9 M	23.7 M	25.0 M	-1.68	-1.78	-1.85	-2.4 B	-2.4 B	-2.7 B	373	344	62.9	97.6
378	1401/11/05	2,400	-0.58	10.2 B	42.8 M	1.13	0.6	12.2 M	14.8 M	15.7 M	30.5 M	25.3 M	25.7 M	-2.5	-1.71	-1.63	-5.1 B	-2.4 B	-1.3 B	414	332	49.5	99.3
379	1401/11/04	2,411	-0.17	4.7 B	19.6 M	0.46	0.25	8.8 M	14.2 M	15.8 M	15.6 M	20.5 M	25.3 M	-1.78	-1.45	-1.6	-1.1 B	-1.3 B	-988.9 M	383	285	71.2	94.1
380	1401/11/03	2,422	0.29	13.2 B	54.5 M	1.37	0.6	18.8 M	14.7 M	16.6 M	29.8 M	20.8 M	26.8 M	-1.58	-1.41	-1.61	-2.2 B	-1.6 B	-1.1 B	467	368	66.8	83.2
381	1401/11/02	2,423	0.62	8.3 B	34.2 M	0.79	0.37	13.6 M	13.6 M	18.0 M	21.0 M	19.5 M	27.7 M	-1.54	-1.43	-1.54	-1.2 B	-1.7 B	-296.5 M	447	348	73.6	88.3
382	1401/11/01	2,415	-2.11	13.9 B	57.9 M	1.32	0.61	18.6 M	13.2 M	18.0 M	27.3 M	19.2 M	28.2 M	-1.46	-1.45	-1.57	-2.7 B	-1.5 B	-406.9 M	559	480	74.6	93.8
383	1401/10/28	2,475	0.28	5.7 B	23.3 M	0.42	0.2	9.8 M	11.3 M	18.1 M	9.7 M	18.9 M	28.9 M	1.01	-1.67	-1.59	446.7 M	-2.4 B	-322.3 M	542	502	92.6	84.9
384	1401/10/27	2,449	-0.61	10.2 B	41.4 M	0.66	0.35	12.9 M	12.2 M	23.0 M	19.0 M	21.0 M	30.0 M	-1.47	-1.72	-1.3	-2.5 B	-2.4 B	3.6 B	563	514	71.0	95.3
385	1401/10/26	2,474	2.15	10.3 B	41.5 M	0.63	0.35	12.9 M	11.9 M	23.3 M	21.5 M	21.4 M	30.3 M	-1.67	-1.8	-1.3	-2.5 B	-2.2 B	4.0 B	580	465	73.0	97.5
386	1401/10/24	2,439	0.04	12.8 B	52.7 M	0.79	0.45	11.5 M	12.3 M	23.5 M	18.8 M	21.5 M	30.5 M	-1.64	-1.74	-1.3	-442.4 M	-1.3 B	4.2 B	503	331	45.4	48.8
387	1401/10/21	2,425	-1.3	15.0 B	61.3 M	1.0	0.52	9.2 M	13.0 M	23.8 M	26.1 M	21.1 M	30.7 M	-2.84	-1.62	-1.29	-7.2 B	-240.0 M	4.3 B	521	458	31.9	79.9
388	1401/10/20	2,446	0.04	19.4 B	79.0 M	1.39	0.69	13.6 M	13.2 M	24.0 M	19.4 M	19.4 M	30.9 M	-1.42	-1.47	-1.28	571.6 M	1.1 B	4.8 B	763	508	53.6	50.6
389	1401/10/19	2,452	0.0	18.9 B	77.4 M	1.47	0.69	11.3 M	12.7 M	24.2 M	20.6 M	20.8 M	31.4 M	-1.82	-1.64	-1.3	-1.6 B	391.4 M	4.8 B	702	462	41.9	50.3
390	1401/10/18	2,430	1.89	14.4 B	58.9 M	0.95	0.53	14.7 M	13.3 M	24.4 M	22.3 M	21.0 M	31.8 M	-1.52	-1.58	-1.3	2.1 B	1.3 B	4.8 B	762	409	77.7	63.2
391	1401/10/17	2,404	0.88	13.5 B	56.6 M	0.58	0.52	15.0 M	12.7 M	24.3 M	17.2 M	21.8 M	32.2 M	-1.15	-1.71	-1.33	4.9 B	-314.5 M	4.5 B	801	413	88.8	52.6
392	1401/10/14	2,398	-0.7	8.6 B	36.3 M	0.27	0.34	10.0 M	14.2 M	24.2 M	16.7 M	33.7 M	32.7 M	-1.68	-2.37	-1.35	-538.8 M	-6.7 B	4.2 B	463	308	53.6	59.8
393	1401/10/13	2,415	-1.55	13.3 B	55.2 M	0.41	0.52	11.1 M	20.4 M	24.1 M	26.1 M	35.6 M	33.1 M	-2.35	-1.74	-1.37	-2.9 B	-1.3 B	4.2 B	696	407	57.9	79.6
394	1401/10/12	2,450	1.28	14.0 B	57.0 M	0.35	0.55	14.1 M	20.9 M	24.4 M	21.7 M	34.5 M	33.2 M	-1.54	-1.65	-1.36	2.9 B	-601.8 M	4.3 B	789	377	79.5	58.5
395	1401/10/11	2,434	-2.91	25.2 B	104.1 M	0.53	1.04	12.3 M	22.1 M	24.6 M	24.0 M	36.7 M	33.7 M	-1.94	-1.66	-1.37	-6.0 B	-2.0 B	4.1 B	1,034	781	50.7	74.3
396	1401/10/10	2,506	-4.97	60.0 B	239.2 M	1.51	2.71	18.9 M	26.4 M	25.0 M	55.7 M	40.1 M	34.3 M	-2.95	-1.52	-1.37	-26.9 B	2.1 B	4.4 B	1,302	924	41.1	85.9
397	1401/10/07	2,637	4.98	57.4 B	217.8 M	1.57	2.79	41.3 M	26.8 M	25.3 M	34.8 M	34.9 M	31.0 M	1.19	-1.31	-1.23	26.3 B	6.8 B	5.7 B	1,042	482	75.0	29.2
398	1401/10/05	2,532	1.69	15.4 B	61.5 M	0.28	0.81	15.7 M	22.8 M	23.5 M	22.3 M	36.3 M	30.4 M	-1.42	-1.59	-1.29	549.9 M	1.3 B	4.4 B	825	556	83.7	80.2
399	1401/10/04	2,505	4.86	45.1 B	181.2 M	0.9	2.66	21.6 M	36.7 M	23.7 M	37.9 M	37.7 M	31.0 M	-1.76	-1.03	-1.31	-4.1 B	16.9 B	4.3 B	1,493	957	71.4	80.4
400	1401/10/03	2,408	4.97	66.0 B	276.4 M	1.82	5.02	34.2 M	39.6 M	23.7 M	40.4 M	35.6 M	29.2 M	-1.18	1.11	-1.23	14.7 B	19.1 B	4.4 B	1,340	771	69.4	47.2
401	1401/09/30	2,291	-0.99	13.1 B	57.2 M	0.39	1.08	13.4 M	39.0 M	21.5 M	35.1 M	32.6 M	26.7 M	-2.63	1.2	-1.24	-3.4 B	16.3 B	3.7 B	616	332	62.7	88.8
402	1401/09/29	2,305	-0.22	27.4 B	118.4 M	0.86	2.48	21.0 M	42.1 M	21.5 M	42.7 M	30.6 M	25.7 M	-2.03	1.37	-1.19	-984.1 M	17.3 B	3.9 B	1,025	528	78.6	82.2
403	1401/09/28	2,313	4.99	111.6 B	483.2 M	10.93	19.51	84.3 M	44.6 M	21.3 M	32.0 M	26.8 M	22.9 M	2.64	1.66	-1.07	78.3 B	18.2 B	3.9 B	1,188	682	89.7	19.5
404	1401/09/27	2,240	2.94	16.7 B	75.7 M	2.24	3.52	21.7 M	17.1 M	9.8 M	20.2 M	23.2 M	20.7 M	1.08	-1.35	-2.11	6.7 B	2.4 B	-86.5 M	605	319	78.8	38.6
405	1401/09/26	2,174	0.0	5.4 B	24.6 M	0.68	1.16	14.5 M	14.1 M	8.6 M	23.6 M	24.0 M	20.6 M	-1.63	-1.7	-2.38	672.5 M	654.1 M	-477.7 M	366	196	98.7	86.2
406	1401/09/23	2,204	2.23	5.8 B	26.5 M	0.77	1.29	20.5 M	11.8 M	8.3 M	18.6 M	25.3 M	20.4 M	1.1	-2.14	-2.47	1.8 B	-19.0 M	-611.9 M	280	212	98.7	67.7
407	1401/09/22	2,168	1.93	16.0 B	74.4 M	3.34	3.73	18.0 M	9.6 M	7.6 M	31.1 M	26.3 M	20.3 M	-1.73	-2.75	-2.66	3.5 B	-565.3 M	-777.5 M	589	228	66.0	44.3
408	1401/09/21	2,130	0.28	4.2 B	19.8 M	0.95	0.94	8.4 M	6.1 M	6.5 M	23.4 M	23.9 M	20.4 M	-2.77	-3.91	-3.14	-607.0 M	-1.4 B	-1.2 B	377	162	75.4	89.7
409	1401/09/20	2,107	-0.94	5.1 B	24.0 M	1.19	1.14	5.4 M	5.6 M	6.4 M	21.8 M	23.3 M	19.9 M	-4.04	-4.16	-3.13	-2.1 B	-1.5 B	-1.3 B	250	158	26.6	67.9
410	1401/09/19	2,087	-3.87	7.9 B	37.5 M	2.49	1.78	6.2 M	5.9 M	6.5 M	29.9 M	24.5 M	19.9 M	-4.84	-4.16	-3.03	-2.7 B	-1.3 B	-1.2 B	566	207	44.2	78.3
411	1401/09/16	2,129	-2.56	3.3 B	15.6 M	1.07	0.71	5.7 M	5.9 M	6.7 M	21.8 M	20.7 M	19.5 M	-3.81	-3.53	-2.88	-921.6 M	-724.3 M	-1.2 B	414	151	70.9	98.5
412	1401/09/15	2,153	-1.96	3.1 B	14.5 M	1.06	0.63	4.8 M	6.0 M	7.2 M	20.3 M	20.3 M	19.0 M	-4.2	-3.4	-2.65	-669.1 M	-699.8 M	-1.1 B	420	133	64.9	86.3
413	1401/09/14	2,180	-1.13	2.9 B	13.2 M	0.8	0.52	5.5 M	6.5 M	7.8 M	19.1 M	19.3 M	18.9 M	-3.44	-2.98	-2.43	-922.7 M	-639.9 M	-1.1 B	271	127	52.6	84.8
414	1401/09/13	2,190	-1.35	4.3 B	19.5 M	1.22	0.74	7.3 M	6.9 M	8.8 M	28.8 M	20.5 M	18.3 M	-3.95	-2.99	-2.09	-1.3 B	-819.2 M	-847.4 M	318	126	54.5	85.4
415	1401/09/12	2,187	-1.84	2.7 B	12.5 M	0.75	0.47	6.3 M	6.4 M	8.9 M	14.7 M	17.4 M	18.6 M	-2.33	-2.71	-2.09	203.0 M	-814.0 M	-885.9 M	380	149	87.4	80.0
416	1401/09/09	2,210	-0.94	2.9 B	13.2 M	0.73	0.49	6.2 M	6.7 M	9.1 M	19.7 M	17.4 M	18.7 M	-3.16	-2.59	-2.05	-799.0 M	-827.7 M	-947.9 M	264	124	56.3	83.6
417	1401/09/08	2,219	-0.58	2.3 B	10.4 M	0.57	0.38	7.0 M	6.7 M	9.3 M	15.1 M	16.4 M	19.0 M	-2.17	-2.43	-2.04	-369.9 M	-587.2 M	-997.6 M	229	130	68.9	84.9
418	1401/09/07	2,233	-0.22	5.9 B	26.7 M	1.53	1.0	7.7 M	6.7 M	9.4 M	24.5 M	16.0 M	19.0 M	-3.19	-2.38	-2.03	-1.8 B	-652.1 M	-993.3 M	274	160	35.3	65.9
419	1401/09/06	2,239	-0.13	3.8 B	17.0 M	1.06	0.59	4.3 M	6.4 M	9.5 M	13.0 M	14.0 M	18.3 M	-3.01	-2.18	-1.93	-1.3 B	-480.5 M	-893.8 M	168	155	19.0	52.8
420	1401/09/05	2,210	-1.91	3.6 B	16.1 M	0.97	0.53	7.3 M	7.1 M	9.6 M	14.6 M	14.8 M	20.6 M	-2.0	-2.1	-2.15	134.3 M	-447.6 M	-1.3 B	344	163	70.6	66.8
421	1401/09/02	2,260	0.04	4.4 B	19.8 M	1.27	0.65	6.4 M	7.0 M	9.7 M	13.5 M	16.0 M	21.0 M	-2.09	-2.29	-2.16	403.4 M	-876.6 M	-1.6 B	297	112	43.0	33.9
422	1401/09/01	2,243	-0.71	2.4 B	10.7 M	0.42	0.33	7.1 M	7.2 M	9.5 M	13.4 M	16.6 M	21.5 M	-1.9	-2.31	-2.27	-694.5 M	-1.3 B	-1.7 B	164	138	48.0	76.7
423	1401/08/30	2,260	0.04	5.3 B	23.5 M	0.8	0.73	6.0 M	7.0 M	9.4 M	15.7 M	21.7 M	22.0 M	-2.62	-3.09	-2.33	-960.6 M	-2.1 B	-2.1 B	136	113	15.4	33.5
424	1401/08/29	2,257	0.04	2.4 B	10.6 M	0.33	0.32	8.8 M	7.2 M	9.2 M	16.8 M	21.2 M	22.0 M	-1.91	-2.94	-2.38	-1.1 B	-2.3 B	-2.1 B	134	137	49.3	96.0
425	1401/08/28	2,244	-1.06	4.0 B	17.9 M	0.5	0.55	7.1 M	7.5 M	9.1 M	19.5 M	21.7 M	22.2 M	-2.73	-2.9	-2.44	-2.0 B	-2.4 B	-2.1 B	142	155	25.3	75.6
426	1401/08/25	2,267	0.13	3.5 B	15.5 M	0.39	0.48	7.0 M	8.0 M	8.9 M	17.0 M	22.6 M	22.1 M	-2.44	-2.83	-2.48	-1.5 B	-2.4 B	-2.1 B	177	161	35.0	77.5
427	1401/08/24	2,252	-1.31	13.7 B	60.4 M	1.74	2.04	6.6 M	9.1 M	9.0 M	35.0 M	21.8 M	22.0 M	-5.34	-2.38	-2.44	-4.8 B	-1.9 B	-2.0 B	241	182	11.5	46.6
428	1401/08/23	2,280	-0.35	9.7 B	42.4 M	1.13	1.49	7.3 M	10.3 M	9.1 M	16.4 M	18.6 M	21.3 M	-2.26	-1.8	-2.35	-2.0 B	-903.5 M	-1.8 B	179	199	13.5	33.8
429	1401/08/22	2,243	-2.31	5.6 B	24.5 M	0.59	0.86	9.2 M	12.6 M	9.1 M	20.2 M	17.6 M	21.4 M	-2.2	-1.39	-2.36	-1.8 B	188.7 M	-1.8 B	235	195	38.6	70.4
430	1401/08/21	2,285	-0.65	8.7 B	37.7 M	1.01	1.4	9.4 M	12.4 M	9.3 M	24.5 M	19.0 M	21.7 M	-2.62	-1.53	-2.34	-1.9 B	128.4 M	-1.8 B	283	186	30.6	52.6
431	1401/08/18	2,303	0.04	7.4 B	32.0 M	0.91	1.24	11.6 M	12.5 M	9.3 M	14.5 M	18.0 M	21.4 M	-1.25	-1.44	-2.31	1.0 B	302.7 M	-1.7 B	355	213	56.0	41.9
432	1401/08/17	2,290	0.04	8.5 B	36.9 M	1.2	1.49	11.9 M	12.6 M	9.0 M	18.1 M	19.7 M	21.6 M	-1.52	-1.57	-2.39	100.0 M	-263.5 M	-1.8 B	404	261	56.5	55.3
433	1401/08/16	2,304	4.97	12.8 B	56.1 M	2.51	2.4	17.3 M	12.1 M	8.7 M	14.0 M	19.5 M	21.7 M	1.24	-1.62	-2.49	3.5 B	-340.2 M	-1.9 B	492	360	66.4	39.2
434	1401/08/15	2,217	1.65	9.7 B	44.2 M	1.73	1.97	8.8 M	9.4 M	7.6 M	33.4 M	20.2 M	22.8 M	-3.82	-2.16	-3.0	-2.1 B	-1.0 B	-2.2 B	289	138	26.1	47.5
435	1401/08/14	2,210	2.7	4.1 B	18.3 M	0.61	0.81	9.8 M	9.1 M	7.7 M	18.2 M	26.5 M	22.4 M	-1.86	-2.9	-2.9	-1.0 B	-2.5 B	-2.2 B	279	207	66.6	91.9
436	1401/08/11	2,164	0.74	4.4 B	20.6 M	0.67	0.93	10.8 M	8.5 M	7.5 M	27.5 M	26.9 M	22.4 M	-2.55	-3.16	-2.98	-1.8 B	-3.4 B	-2.2 B	122	113	29.6	69.9
437	1401/08/10	2,153	0.56	3.3 B	15.2 M	0.39	0.65	8.0 M	7.0 M	7.3 M	15.2 M	26.8 M	22.1 M	-1.91	-3.8	-3.02	-283.3 M	-3.5 B	-2.2 B	207	127	50.3	58.9
438	1401/08/09	2,169	1.5	2.9 B	13.7 M	0.34	0.58	10.2 M	6.7 M	7.2 M	9.9 M	27.1 M	22.3 M	1.04	-4.05	-3.1	171.1 M	-5.0 B	-2.4 B	170	159	59.1	53.3
439	1401/08/08	2,160	1.55	12.8 B	60.1 M	1.87	2.83	6.8 M	5.8 M	6.9 M	56.5 M	28.4 M	22.6 M	-8.35	-4.89	-3.26	-9.7 B	-5.3 B	-2.5 B	141	189	7.4	83.1
440	1401/08/07	2,141	0.94	8.6 B	40.5 M	1.51	2.05	6.7 M	5.7 M	6.8 M	21.9 M	22.7 M	20.3 M	-3.26	-4.0	-2.98	-5.5 B	-3.7 B	-2.1 B	114	287	8.9	72.9
441	1401/08/04	2,055	-4.95	5.2 B	25.0 M	1.05	1.26	5.7 M	5.6 M	6.7 M	26.6 M	22.3 M	19.8 M	-4.67	-3.95	-2.94	-2.3 B	-2.8 B	-1.9 B	482	190	52.9	97.4
442	1401/08/03	2,152	-1.15	12.2 B	56.2 M	4.0	3.15	5.9 M	6.0 M	6.7 M	23.6 M	20.0 M	20.1 M	-4.0	-3.35	-3.0	-7.5 B	-2.5 B	-2.0 B	166	358	8.1	69.6
443	1401/08/02	2,106	-4.14	4.2 B	19.6 M	1.44	1.12	5.2 M	6.0 M	6.7 M	19.7 M	17.8 M	19.1 M	-3.77	-2.97	-2.87	-1.4 B	-1.1 B	-1.7 B	336	158	42.0	74.5
444	1401/08/01	2,165	-1.99	4.2 B	19.5 M	1.37	1.14	5.6 M	6.3 M	6.7 M	20.4 M	17.4 M	18.8 M	-3.66	-2.74	-2.8	-1.9 B	-1.2 B	-1.7 B	252	160	33.1	77.0
445	1401/07/30	2,174	-1.94	3.0 B	13.9 M	1.06	0.82	5.9 M	8.5 M	6.7 M	18.6 M	19.2 M	18.4 M	-3.15	-2.26	-2.76	-938.6 M	-1.2 B	-1.7 B	323	153	62.6	93.4
446	1401/07/27	2,211	-0.32	2.2 B	9.8 M	0.73	0.57	9.1 M	9.6 M	6.6 M	12.8 M	18.6 M	18.1 M	-1.41	-1.92	-2.76	-807.7 M	-1.0 B	-1.7 B	121	149	51.1	88.5
447	1401/07/26	2,210	-0.36	1.7 B	7.4 M	0.49	0.42	6.1 M	9.4 M	6.4 M	16.4 M	19.4 M	18.3 M	-2.69	-2.07	-2.85	-664.3 M	-1.0 B	-1.7 B	117	84	43.1	83.4
448	1401/07/25	2,219	0.05	3.8 B	17.1 M	0.98	0.99	6.5 M	9.4 M	6.4 M	17.9 M	19.2 M	18.3 M	-2.75	-2.04	-2.87	-1.8 B	-1.0 B	-1.8 B	107	137	18.4	64.7
449	1401/07/24	2,198	-1.39	5.1 B	23.1 M	1.28	1.35	15.9 M	9.4 M	6.3 M	28.6 M	21.3 M	18.2 M	-1.81	-2.27	-2.9	-1.7 B	-1.3 B	-1.7 B	169	152	52.8	85.7
450	1401/07/23	2,212	-0.85	1.8 B	8.2 M	0.41	0.46	8.3 M	8.8 M	5.7 M	15.0 M	20.4 M	18.0 M	-1.81	-2.31	-3.19	-327.2 M	-1.4 B	-1.8 B	169	115	77.0	95.0
451	1401/07/20	2,235	0.18	2.6 B	11.5 M	0.56	0.63	7.9 M	8.5 M	5.5 M	16.0 M	20.5 M	17.8 M	-2.02	-2.4	-3.24	-824.0 M	-1.6 B	-1.8 B	151	126	46.7	78.8
452	1401/07/19	2,231	0.0	3.5 B	15.8 M	0.64	0.87	7.8 M	7.9 M	5.4 M	16.5 M	20.9 M	17.8 M	-2.11	-2.64	-3.3	-528.8 M	-1.8 B	-1.9 B	228	140	50.6	65.7
453	1401/07/18	2,230	-0.09	6.4 B	28.7 M	1.24	1.67	6.7 M	7.4 M	5.2 M	27.7 M	21.8 M	17.6 M	-4.14	-2.93	-3.37	-3.2 B	-2.3 B	-1.9 B	124	145	12.9	62.7
454	1401/07/17	2,220	-0.72	5.8 B	25.9 M	1.26	1.48	15.8 M	6.8 M	5.2 M	24.8 M	19.7 M	16.7 M	-1.57	-2.91	-3.24	-2.0 B	-2.3 B	-1.7 B	102	146	28.0	62.8
455	1401/07/16	2,231	-0.22	4.1 B	18.4 M	0.98	1.04	6.6 M	4.3 M	5.1 M	16.4 M	17.5 M	16.3 M	-2.49	-4.02	-3.17	-1.3 B	-2.2 B	-1.6 B	134	134	21.5	53.5
456	1401/07/12	2,228	-0.36	3.1 B	13.6 M	0.62	0.71	2.9 M	4.2 M	5.1 M	18.2 M	17.0 M	16.3 M	-6.18	-4.04	-3.18	-2.1 B	-2.2 B	-1.6 B	92	128	8.9	76.2
457	1401/07/11	2,227	-0.49	8.1 B	36.0 M	2.05	1.95	4.8 M	4.3 M	5.4 M	21.0 M	20.0 M	16.8 M	-4.43	-4.67	-3.14	-3.0 B	-2.6 B	-1.5 B	88	164	5.2	42.8
458	1401/07/10	2,220	-0.85	4.7 B	21.2 M	1.35	1.19	3.1 M	4.4 M	5.5 M	17.9 M	17.9 M	16.4 M	-5.77	-4.05	-2.97	-3.2 B	-2.5 B	-1.4 B	102	194	6.7	73.2
459	1401/07/09	2,216	-1.34	2.9 B	13.0 M	0.83	0.7	3.9 M	4.8 M	5.7 M	13.8 M	17.1 M	16.2 M	-3.56	-3.52	-2.83	-1.6 B	-1.9 B	-1.2 B	171	166	23.0	79.5
460	1401/07/06	2,260	0.71	2.3 B	10.1 M	0.62	0.54	5.4 M	4.9 M	6.3 M	14.1 M	17.0 M	16.4 M	-2.6	-3.48	-2.59	-1.1 B	-1.9 B	-1.1 B	198	153	47.1	94.8
461	1401/07/04	2,245	0.4	6.5 B	29.1 M	2.22	1.64	3.9 M	4.6 M	6.4 M	35.6 M	17.0 M	16.2 M	-9.07	-3.7	-2.52	-4.2 B	-2.0 B	-1.1 B	200	141	12.0	76.7
462	1401/07/02	2,191	-2.58	3.2 B	14.7 M	1.13	0.8	5.1 M	5.0 M	6.6 M	13.0 M	14.0 M	15.2 M	-2.52	-2.78	-2.29	-2.3 B	-1.4 B	-864.6 M	185	248	29.3	99.3
463	1401/06/30	2,240	-0.84	2.6 B	11.6 M	0.88	0.59	5.5 M	5.1 M	7.1 M	13.0 M	15.0 M	15.4 M	-2.37	-2.91	-2.18	-248.1 M	-1.3 B	-675.7 M	306	148	65.1	74.8
464	1401/06/29	2,240	-0.97	2.9 B	12.9 M	0.91	0.64	3.9 M	5.0 M	7.1 M	13.4 M	15.5 M	16.0 M	-3.45	-3.1	-2.26	-1.7 B	-1.4 B	-724.6 M	146	166	19.6	76.7
465	1401/06/28	2,231	-1.5	2.9 B	12.8 M	0.84	0.62	3.7 M	4.8 M	7.2 M	14.1 M	17.6 M	16.5 M	-3.79	-3.65	-2.28	-1.6 B	-1.6 B	-721.1 M	157	153	20.2	74.8
466	1401/06/27	2,224	-2.11	3.0 B	13.3 M	0.78	0.6	5.9 M	5.0 M	7.2 M	17.0 M	17.2 M	17.1 M	-2.88	-3.41	-2.38	-1.3 B	-1.4 B	-797.3 M	276	171	54.3	97.0
467	1401/06/23	2,275	0.0	3.3 B	14.6 M	0.84	0.64	5.6 M	4.8 M	7.4 M	17.0 M	16.8 M	17.8 M	-3.03	-3.48	-2.4	-1.6 B	-1.7 B	-850.4 M	207	160	35.1	82.4
468	1401/06/22	2,269	-0.4	2.7 B	11.9 M	0.71	0.52	5.0 M	4.9 M	7.4 M	15.9 M	16.1 M	18.1 M	-3.2	-3.3	-2.44	-712.4 M	-1.4 B	-903.3 M	257	125	47.2	73.6
469	1401/06/21	2,278	-0.04	4.1 B	18.2 M	0.93	0.77	3.0 M	4.9 M	7.5 M	24.5 M	14.8 M	18.4 M	-8.05	-3.0	-2.44	-2.9 B	-1.2 B	-966.2 M	175	142	12.9	84.2
470	1401/06/20	2,256	-1.23	4.2 B	18.6 M	0.89	0.79	5.2 M	5.9 M	7.6 M	11.6 M	13.0 M	18.0 M	-2.22	-2.21	-2.35	-686.1 M	-497.7 M	-909.8 M	186	143	22.9	39.2
471	1401/06/19	2,271	-1.0	4.9 B	21.8 M	0.86	0.88	5.1 M	6.0 M	7.7 M	15.7 M	14.1 M	18.5 M	-3.09	-2.35	-2.41	-2.5 B	-581.3 M	-1.0 B	193	223	19.9	70.8
472	1401/06/16	2,288	-0.87	3.8 B	16.6 M	0.65	0.67	5.3 M	6.4 M	7.9 M	13.3 M	16.6 M	19.6 M	-2.51	-2.6	-2.49	-124.7 M	-452.1 M	-972.3 M	400	169	56.6	59.9
473	1401/06/15	2,280	-1.43	2.1 B	9.3 M	0.37	0.37	5.2 M	6.9 M	7.9 M	8.7 M	16.6 M	19.8 M	-1.69	-2.4	-2.5	406.5 M	-379.1 M	-1.0 B	325	146	78.7	59.7
474	1401/06/14	2,299	-0.65	7.2 B	31.2 M	1.27	1.26	8.8 M	7.6 M	8.1 M	14.7 M	17.6 M	20.0 M	-1.66	-2.32	-2.48	432.5 M	-480.7 M	-1.1 B	252	122	30.9	24.9
475	1401/06/13	2,300	-0.52	5.8 B	24.9 M	1.15	1.04	6.0 M	9.0 M	7.9 M	17.2 M	17.9 M	20.4 M	-2.87	-1.99	-2.57	-1.1 B	-355.8 M	-1.2 B	275	160	28.7	47.9
476	1401/06/12	2,300	-1.5	10.3 B	44.4 M	2.88	2.01	7.1 M	9.4 M	7.9 M	26.5 M	16.7 M	20.2 M	-3.76	-1.77	-2.56	-1.9 B	-230.8 M	-1.1 B	427	184	29.4	47.6
477	1401/06/09	2,338	0.09	4.4 B	18.7 M	1.08	0.86	7.8 M	9.9 M	7.9 M	13.0 M	13.5 M	19.5 M	-1.66	-1.37	-2.47	240.1 M	84.8 M	-1.1 B	290	156	51.9	46.4
478	1401/06/08	2,345	0.39	2.1 B	8.8 M	0.39	0.39	8.9 M	10.8 M	7.9 M	13.9 M	14.4 M	19.7 M	-1.55	-1.33	-2.51	-101.2 M	338.9 M	-1.2 B	209	142	90.9	95.8
479	1401/06/07	2,351	0.99	6.1 B	25.9 M	1.17	1.13	18.9 M	9.8 M	7.8 M	17.0 M	16.3 M	19.6 M	1.11	-1.66	-2.51	1.1 B	113.7 M	-1.4 B	202	162	62.8	45.4
480	1401/06/06	2,353	1.2	2.4 B	10.4 M	0.41	0.45	8.0 M	8.3 M	7.4 M	11.7 M	17.2 M	20.0 M	-1.47	-2.07	-2.72	-479.2 M	-415.5 M	-1.6 B	205	180	67.3	87.0
481	1401/06/05	2,341	1.04	3.1 B	13.3 M	0.43	0.56	7.8 M	7.8 M	7.3 M	12.6 M	20.1 M	19.8 M	-1.62	-2.58	-2.71	-292.8 M	-940.1 M	-1.6 B	305	212	76.5	85.9
482	1401/06/02	2,317	0.26	6.6 B	28.6 M	0.95	1.18	11.4 M	8.2 M	7.2 M	16.7 M	23.7 M	20.0 M	-1.46	-2.88	-2.8	1.5 B	-1.3 B	-1.8 B	457	222	78.6	55.9
483	1401/06/01	2,314	0.13	8.2 B	35.3 M	1.3	1.44	6.0 M	6.9 M	6.8 M	26.5 M	24.8 M	20.4 M	-4.39	-3.59	-2.99	-1.2 B	-2.2 B	-2.1 B	411	140	30.4	45.4
484	1401/05/31	2,311	-0.09	5.4 B	23.5 M	0.85	0.93	7.4 M	7.3 M	6.8 M	21.3 M	23.9 M	20.8 M	-2.88	-3.29	-3.05	-1.6 B	-2.3 B	-2.3 B	304	180	41.5	70.9
485	1401/05/30	2,305	-0.43	6.2 B	26.9 M	1.01	1.07	4.9 M	7.3 M	7.1 M	27.6 M	22.6 M	21.2 M	-5.63	-3.1	-2.97	-3.1 B	-2.4 B	-2.2 B	280	162	22.1	72.1
486	1401/05/29	2,327	-0.3	9.2 B	39.8 M	1.47	1.56	9.7 M	7.5 M	7.3 M	27.8 M	21.7 M	21.1 M	-2.85	-2.9	-2.88	-2.3 B	-2.3 B	-2.1 B	401	225	42.5	67.9
487	1401/05/26	2,309	-1.37	5.8 B	25.1 M	0.97	0.98	5.9 M	7.7 M	7.3 M	21.4 M	23.0 M	21.4 M	-3.66	-3.0	-2.93	-2.6 B	-2.2 B	-2.3 B	329	212	33.0	77.9
488	1401/05/25	2,342	-0.17	4.8 B	20.5 M	0.84	0.79	7.5 M	7.7 M	7.2 M	21.5 M	22.5 M	20.9 M	-2.87	-2.93	-2.9	-2.0 B	-1.9 B	-2.2 B	322	204	50.5	91.7
489	1401/05/24	2,347	-0.34	5.9 B	25.1 M	1.03	0.95	7.5 M	7.6 M	7.2 M	16.1 M	21.2 M	20.5 M	-2.14	-2.77	-2.84	-1.8 B	-1.5 B	-2.2 B	261	235	33.5	64.5
490	1401/05/23	2,348	-1.1	5.3 B	22.8 M	1.06	0.84	6.4 M	7.4 M	7.2 M	22.0 M	22.9 M	21.2 M	-3.41	-3.1	-2.96	-2.7 B	-1.5 B	-2.3 B	350	223	42.5	92.4
491	1401/05/22	2,363	-1.34	10.0 B	42.3 M	2.8	1.54	9.2 M	7.3 M	7.1 M	32.9 M	21.4 M	21.0 M	-3.56	-2.94	-2.97	-1.8 B	-1.1 B	-2.3 B	714	255	65.8	83.8
492	1401/05/19	2,365	-1.5	4.4 B	18.5 M	1.31	0.66	6.0 M	6.3 M	6.9 M	18.0 M	16.5 M	21.2 M	-3.0	-2.61	-3.09	-1.3 B	-867.1 M	-2.7 B	349	189	47.3	76.9
493	1401/05/18	2,400	-0.08	3.1 B	12.9 M	0.77	0.44	7.3 M	6.4 M	6.9 M	13.4 M	16.4 M	21.4 M	-1.83	-2.57	-3.12	14.5 M	-1.1 B	-2.9 B	319	173	75.3	74.8
494	1401/05/15	2,409	0.58	6.0 B	25.0 M	1.41	0.8	6.3 M	6.4 M	6.8 M	24.3 M	16.8 M	21.9 M	-3.85	-2.63	-3.23	-1.9 B	-1.8 B	-3.0 B	420	188	44.0	75.7
495	1401/05/12	2,420	1.26	2.2 B	9.2 M	0.51	0.28	5.4 M	6.2 M	6.7 M	12.7 M	17.2 M	21.9 M	-2.37	-2.79	-3.26	-530.0 M	-2.2 B	-3.0 B	287	163	69.4	93.3
496	1401/05/11	2,420	1.51	2.4 B	9.8 M	0.46	0.28	6.7 M	6.5 M	6.8 M	13.0 M	16.4 M	22.2 M	-1.95	-2.54	-3.27	-598.0 M	-2.1 B	-3.2 B	246	172	69.8	95.2
497	1401/05/10	2,420	1.81	3.3 B	13.7 M	0.52	0.38	5.9 M	5.9 M	7.0 M	17.5 M	17.2 M	22.6 M	-2.96	-2.89	-3.23	-2.4 B	-2.9 B	-3.2 B	148	186	26.4	98.5
498	1401/05/09	2,376	0.17	6.2 B	25.9 M	0.87	0.69	7.6 M	6.2 M	7.1 M	16.0 M	18.5 M	22.6 M	-2.1	-2.99	-3.17	-3.4 B	-3.1 B	-3.2 B	250	333	30.9	86.4
499	1401/05/08	2,374	0.04	7.2 B	30.3 M	0.98	0.74	5.5 M	6.0 M	7.1 M	24.2 M	21.3 M	22.9 M	-4.41	-3.57	-3.21	-4.0 B	-3.5 B	-3.1 B	361	247	27.6	83.1
500	1401/05/05	2,378	0.42	2.3 B	9.7 M	0.28	0.2	6.8 M	7.4 M	7.2 M	10.1 M	22.2 M	23.5 M	-1.48	-3.01	-3.25	-319.7 M	-2.8 B	-3.3 B	279	220	81.7	95.5
501	1401/05/04	2,365	0.3	6.3 B	26.5 M	0.68	0.5	4.3 M	7.8 M	7.4 M	17.8 M	24.5 M	26.7 M	-4.1	-3.16	-3.59	-4.1 B	-2.7 B	-4.3 B	302	306	20.7	86.1
502	1401/05/03	2,304	-4.48	9.4 B	39.9 M	1.12	0.74	6.7 M	8.4 M	8.8 M	23.0 M	27.2 M	27.0 M	-3.44	-3.26	-3.08	-3.6 B	-3.1 B	-3.6 B	628	337	44.8	82.8
503	1401/05/02	2,358	-2.52	10.2 B	42.2 M	1.31	0.78	5.9 M	8.0 M	9.3 M	29.2 M	24.8 M	26.6 M	-4.95	-3.11	-2.87	-5.4 B	-2.9 B	-3.4 B	471	281	27.3	80.6
504	1401/05/01	2,396	-1.24	8.8 B	36.3 M	1.11	0.63	11.0 M	8.3 M	9.4 M	29.3 M	22.0 M	26.3 M	-2.67	-2.66	-2.8	-587.9 M	-1.9 B	-3.2 B	605	247	76.0	82.7
505	1401/04/29	2,424	-0.04	6.6 B	27.1 M	0.78	0.4	9.1 M	7.3 M	9.8 M	24.4 M	22.0 M	25.7 M	-2.7	-3.02	-2.62	96.8 M	-2.5 B	-2.6 B	464	168	63.9	62.4
506	1401/04/28	2,424	0.0	11.8 B	48.6 M	1.39	0.68	9.1 M	6.6 M	11.4 M	29.7 M	21.2 M	25.6 M	-3.28	-3.23	-2.23	-6.1 B	-3.4 B	-1.1 B	375	320	28.9	80.8
507	1401/04/26	2,372	-3.85	5.8 B	24.2 M	0.66	0.32	5.2 M	6.3 M	12.0 M	14.8 M	22.0 M	25.7 M	-2.87	-3.51	-2.14	-2.5 B	-4.0 B	-861.2 M	608	380	54.4	97.5
508	1401/04/25	2,418	-3.43	6.2 B	25.4 M	0.65	0.33	7.7 M	6.5 M	12.1 M	16.4 M	23.8 M	26.7 M	-2.13	-3.65	-2.2	-590.0 M	-4.4 B	-1.4 B	659	345	82.0	91.6
509	1401/04/22	2,495	-0.76	9.6 B	38.5 M	0.9	0.5	6.5 M	6.1 M	12.1 M	28.8 M	25.6 M	27.4 M	-4.45	-4.21	-2.27	-3.6 B	-4.9 B	-1.7 B	588	258	39.5	77.1
510	1401/04/21	2,522	-0.16	9.5 B	37.9 M	0.87	0.49	4.8 M	6.0 M	12.2 M	19.3 M	24.9 M	27.2 M	-3.98	-4.17	-2.24	-4.0 B	-4.5 B	-1.6 B	439	315	22.4	64.0
511	1401/04/20	2,515	-1.22	12.4 B	49.1 M	1.09	0.63	6.8 M	6.3 M	12.3 M	31.9 M	25.4 M	27.0 M	-4.69	-4.01	-2.19	-9.2 B	-4.4 B	-1.6 B	453	385	24.9	99.1
512	1401/04/18	2,538	-0.47	7.9 B	31.0 M	0.67	0.39	6.2 M	7.0 M	12.3 M	22.7 M	23.8 M	26.3 M	-3.63	-3.4	-2.14	-4.8 B	-3.0 B	-1.1 B	435	331	34.5	95.2
513	1401/04/15	2,528	-1.52	9.9 B	38.7 M	0.79	0.47	6.0 M	7.4 M	12.3 M	24.5 M	23.0 M	26.1 M	-4.12	-3.11	-2.12	-3.1 B	-2.2 B	-938.6 M	740	307	44.7	76.4
514	1401/04/14	2,560	-0.35	14.9 B	58.2 M	1.02	0.71	6.0 M	7.7 M	12.5 M	24.7 M	22.5 M	25.8 M	-4.12	-2.9	-2.06	-1.7 B	-2.2 B	-648.4 M	956	300	38.4	49.7
515	1401/04/13	2,566	-0.16	10.3 B	40.1 M	0.5	0.48	7.2 M	8.1 M	12.8 M	21.8 M	24.5 M	25.5 M	-3.04	-3.02	-2.0	-3.3 B	-3.5 B	-671.6 M	489	314	34.1	66.6
516	1401/04/12	2,577	0.0	14.7 B	57.2 M	0.61	0.68	10.3 M	8.5 M	12.9 M	25.3 M	33.0 M	24.8 M	-2.46	-3.89	-1.92	-2.2 B	-6.9 B	-231.9 M	616	338	43.0	58.1
517	1401/04/11	2,536	-4.05	9.6 B	37.4 M	0.38	0.44	8.3 M	11.2 M	12.8 M	19.7 M	31.9 M	24.3 M	-2.37	-2.85	-1.9	-790.5 M	-4.3 B	-198.9 M	859	402	74.1	82.3
518	1401/04/08	2,630	-1.09	14.0 B	53.1 M	0.55	0.59	7.7 M	12.3 M	12.8 M	21.8 M	31.2 M	24.2 M	-2.84	-2.53	-1.89	-2.7 B	-4.0 B	-98.1 M	666	360	36.4	55.8
519	1401/04/07	2,627	-1.68	26.1 B	98.2 M	1.02	1.09	7.5 M	12.2 M	12.9 M	30.3 M	30.8 M	24.3 M	-4.03	-2.51	-1.88	-8.3 B	-3.7 B	-137.7 M	1,308	598	37.7	69.5
520	1401/04/06	2,630	-3.31	42.1 B	157.4 M	1.38	1.66	9.1 M	13.6 M	13.2 M	56.2 M	28.6 M	24.1 M	-6.16	-2.11	-1.83	-20.3 B	239.1 M	575.1 M	1,371	584	29.8	78.1
521	1401/03/29	2,990	1.49	36.2 B	121.0 M	1.06	1.14	20.3 M	17.2 M	13.2 M	25.0 M	22.7 M	24.9 M	-1.23	-1.32	-1.89	10.4 B	10.3 B	432.3 M	1,365	694	76.6	47.9
522	1401/03/28	2,960	-0.1	17.5 B	59.3 M	0.49	0.47	15.5 M	17.1 M	13.2 M	20.9 M	23.7 M	26.0 M	-1.35	-1.39	-1.97	980.3 M	7.9 B	331.4 M	907	627	80.5	74.9
523	1401/03/25	2,980	-1.16	14.5 B	48.9 M	0.4	0.39	9.1 M	16.6 M	15.4 M	22.5 M	26.0 M	29.1 M	-2.46	-1.56	-1.89	-1.5 B	5.2 B	2.1 B	1,154	534	72.7	83.0
524	1401/03/24	2,999	0.33	28.7 B	95.2 M	0.85	0.79	13.7 M	17.0 M	16.7 M	20.6 M	27.8 M	29.4 M	-1.5	-1.63	-1.76	11.6 B	4.0 B	4.1 B	1,871	684	89.5	49.0
525	1401/03/23	2,990	4.95	73.6 B	246.1 M	3.36	2.28	23.5 M	17.3 M	16.9 M	24.1 M	29.1 M	29.9 M	-1.03	-1.68	-1.77	30.1 B	1.2 B	3.7 B	2,123	819	67.8	26.8
526	1401/03/22	2,898	4.47	34.3 B	120.3 M	2.04	1.18	20.4 M	12.4 M	16.4 M	29.1 M	28.2 M	30.1 M	-1.42	-2.29	-1.84	-1.7 B	-5.4 B	2.3 B	1,034	786	61.6	66.6
527	1401/03/21	2,768	-0.25	24.6 B	88.6 M	1.59	0.91	8.6 M	9.0 M	16.2 M	35.7 M	25.5 M	30.0 M	-4.17	-2.83	-1.86	-12.5 B	-4.9 B	2.5 B	555	482	19.3	70.0
528	1401/03/18	2,773	-0.14	17.1 B	61.8 M	1.06	0.65	6.6 M	9.6 M	16.3 M	37.9 M	22.3 M	29.6 M	-5.74	-2.32	-1.82	-7.5 B	-2.7 B	3.2 B	609	303	23.4	66.9
529	1401/03/17	2,779	0.07	11.4 B	41.1 M	0.64	0.44	9.6 M	10.3 M	16.6 M	24.2 M	19.4 M	29.3 M	-2.52	-1.88	-1.77	-2.3 B	-715.8 M	3.8 B	619	341	52.1	72.4
530	1401/03/16	2,768	-1.42	15.2 B	54.6 M	0.83	0.61	11.0 M	10.6 M	16.6 M	18.5 M	19.1 M	29.4 M	-1.68	-1.79	-1.76	-2.9 B	-681.4 M	4.0 B	734	594	53.1	72.4
531	1401/03/11	2,835	0.53	13.8 B	49.1 M	0.71	0.56	8.9 M	11.1 M	16.9 M	16.1 M	17.5 M	29.7 M	-1.8	-1.58	-1.76	866.4 M	992.7 M	4.7 B	889	439	57.7	51.4
532	1401/03/10	2,835	1.94	20.2 B	71.5 M	1.06	0.85	11.0 M	11.2 M	17.1 M	21.6 M	17.7 M	30.1 M	-1.97	-1.58	-1.76	-1.9 B	506.8 M	4.7 B	1,004	598	54.7	64.1
533	1401/03/09	2,780	0.22	20.7 B	74.6 M	0.93	0.93	10.9 M	10.8 M	17.3 M	17.5 M	16.9 M	30.3 M	-1.61	-1.56	-1.75	2.7 B	1.1 B	4.7 B	1,052	500	55.1	42.2
534	1401/03/08	2,740	-1.86	19.3 B	69.7 M	0.79	0.91	11.4 M	11.1 M	17.6 M	20.6 M	18.7 M	30.9 M	-1.81	-1.69	-1.76	-2.1 B	-110.0 M	4.6 B	825	560	48.5	59.6
535	1401/03/07	2,768	-0.04	18.2 B	65.1 M	0.52	0.89	12.9 M	11.5 M	17.8 M	12.2 M	20.1 M	31.2 M	1.06	-1.75	-1.76	5.4 B	1.5 B	4.7 B	1,055	675	75.2	45.2
536	1401/03/04	2,799	2.72	18.6 B	67.3 M	0.37	0.96	9.7 M	11.2 M	17.9 M	17.4 M	29.7 M	32.3 M	-1.79	-2.65	-1.81	-1.6 B	-4.2 B	4.4 B	1,088	698	56.8	65.2
537	1401/03/03	2,730	0.29	16.7 B	61.2 M	0.23	0.92	9.5 M	12.8 M	18.2 M	18.0 M	32.4 M	33.2 M	-1.9	-2.53	-1.82	1.2 B	-2.2 B	4.5 B	1,093	507	62.0	54.7
538	1401/03/02	2,728	0.18	37.0 B	135.8 M	0.57	2.26	11.8 M	18.0 M	18.6 M	23.9 M	39.8 M	33.8 M	-2.02	-2.2	-1.82	-3.5 B	4.8 B	4.3 B	1,514	896	48.4	57.9
539	1401/03/01	2,725	1.23	30.8 B	113.2 M	0.52	2.08	12.7 M	20.6 M	19.0 M	27.5 M	41.2 M	34.7 M	-2.17	-2.0	-1.82	6.0 B	13.2 B	4.4 B	1,948	682	80.1	60.8
540	1401/02/31	2,692	-4.03	66.7 B	247.9 M	1.49	5.91	11.1 M	21.8 M	19.7 M	46.4 M	42.7 M	34.9 M	-4.17	-1.96	-1.77	-23.2 B	12.8 B	4.0 B	3,224	1,273	53.8	88.6
541	1401/02/28	2,790	-1.38	96.5 B	343.9 M	3.51	13.9	15.2 M	24.8 M	21.5 M	32.6 M	40.3 M	32.3 M	-2.15	-1.63	-1.51	8.4 B	17.7 B	5.2 B	4,646	1,904	73.1	64.4
542	1401/02/27	2,798	25.47	136.8 B	483.7 M	333.43	842.52	37.8 M	31.2 M	24.2 M	65.8 M	44.4 M	31.5 M	-1.74	-1.42	-1.3	36.1 B	16.4 B	4.8 B	2,813	1,065	77.6	51.2
543	1400/12/21	180,000	2.24	62.3 B	3.5 M	4.16	8.43	33.9 M	24.2 M	19.0 M	30.2 M	26.6 M	20.9 M	1.12	-1.1	-1.1	38.6 B	9.8 B	2.9 B	1,715	648	93.4	31.4
544	1400/12/18	176,280	0.17	14.8 B	840.5 K	1.12	2.09	19.6 M	16.2 M	14.7 M	32.4 M	23.7 M	18.8 M	-1.66	-1.47	-1.28	3.9 B	2.9 B	1.1 B	550	213	72.7	46.6
545	1400/12/17	175,810	0.01	11.1 B	632.4 K	0.73	1.6	13.5 M	14.7 M	14.2 M	19.3 M	21.8 M	17.9 M	-1.43	-1.49	-1.26	1.5 B	2.2 B	833.6 M	395	199	48.1	34.5
546	1400/12/16	175,290	1.98	25.7 B	1.5 M	2.5	4.29	15.2 M	16.5 M	14.0 M	24.0 M	22.9 M	18.3 M	-1.57	-1.39	-1.31	2.0 B	4.3 B	629.3 M	598	295	35.4	27.5
547	1400/12/15	171,900	-0.13	13.8 B	800.2 K	1.8	2.5	15.1 M	16.2 M	13.7 M	20.9 M	21.5 M	18.1 M	-1.38	-1.32	-1.33	2.9 B	3.9 B	374.4 M	519	234	56.9	35.5
548	1400/12/14	171,130	-0.41	8.6 B	499.7 K	1.29	1.61	17.0 M	16.0 M	13.5 M	21.8 M	20.4 M	17.8 M	-1.28	-1.28	-1.32	4.3 B	3.2 B	169.1 M	481	177	94.8	44.8
549	1400/12/11	171,260	-1.17	6.2 B	360.5 K	1.05	1.18	11.8 M	15.4 M	13.6 M	22.4 M	20.5 M	17.3 M	-1.9	-1.33	-1.27	249.3 M	2.4 B	61.4 M	416	208	79.7	75.7
550	1400/12/09	170,680	1.26	20.7 B	1.2 M	7.99	4.49	19.7 M	16.1 M	13.9 M	24.2 M	18.6 M	16.9 M	-1.23	-1.15	-1.22	12.0 B	2.3 B	112.2 M	1,037	345	98.6	40.4
551	1400/12/08	167,900	-0.55	1.2 B	70.6 K	0.47	0.24	7.3 M	10.1 M	12.0 M	10.7 M	15.8 M	16.1 M	-1.48	-1.56	-1.34	122.9 M	-240.7 M	-449.1 M	162	98	100.0	89.6
552	1400/12/07	167,650	-0.76	1.6 B	98.0 K	0.55	0.33	6.7 M	10.2 M	13.7 M	11.7 M	16.1 M	16.2 M	-1.74	-1.59	-1.18	-538.7 M	-283.5 M	-115.5 M	125	118	51.2	83.8
553	1400/12/04	167,660	-0.99	3.7 B	219.2 K	1.07	0.59	13.0 M	10.2 M	13.9 M	23.2 M	17.3 M	16.2 M	-1.78	-1.7	-1.17	119.0 M	-550.7 M	-78.5 M	194	104	68.6	65.3
554	1400/12/03	168,260	-0.72	2.4 B	141.9 K	0.64	0.36	11.6 M	8.8 M	13.4 M	12.1 M	17.2 M	19.2 M	-1.04	-1.96	-1.43	-364.6 M	-945.9 M	-713.0 M	101	127	49.1	64.3
555	1400/12/02	168,500	-0.96	3.6 B	216.4 K	1.04	0.51	10.9 M	8.3 M	13.3 M	20.3 M	17.2 M	20.4 M	-1.87	-2.06	-1.53	-542.0 M	-1.1 B	-978.3 M	232	151	69.3	84.2
556	1400/12/01	167,450	-1.75	1.3 B	75.5 K	0.35	0.17	7.2 M	8.1 M	13.5 M	12.6 M	16.3 M	22.4 M	-1.75	-2.01	-1.66	-91.3 M	-975.1 M	-1.3 B	155	96	88.1	95.3
557	1400/11/30	169,520	-0.83	4.0 B	237.4 K	1.06	0.53	7.5 M	8.5 M	14.0 M	17.5 M	15.5 M	22.2 M	-2.35	-1.83	-1.58	-1.9 B	-1.0 B	-1.1 B	150	171	27.8	74.3
558	1400/11/27	171,000	0.22	6.1 B	356.5 K	1.56	0.79	6.6 M	10.1 M	14.1 M	21.1 M	13.1 M	22.1 M	-3.21	-1.3	-1.57	-1.9 B	-735.6 M	-971.1 M	157	137	16.9	47.3
559	1400/11/25	171,300	0.64	3.9 B	228.3 K	0.78	0.5	8.2 M	14.0 M	14.4 M	12.8 M	11.4 M	22.0 M	-1.56	1.23	-1.53	-995.3 M	17.7 M	-869.1 M	100	142	20.9	46.3
560	1400/11/24	167,940	-1.62	2.4 B	144.3 K	0.41	0.3	10.9 M	15.2 M	13.7 M	16.1 M	12.7 M	22.2 M	-1.48	1.2	-1.62	-57.3 M	-77.2 M	-829.9 M	163	114	73.0	75.3
561	1400/11/23	170,020	-0.45	1.7 B	100.1 K	0.24	0.2	9.3 M	13.5 M	14.1 M	9.8 M	15.1 M	22.4 M	-1.04	-1.13	-1.59	-402.3 M	-581.1 M	-701.8 M	100	137	54.8	78.5
562	1400/11/20	171,600	0.66	4.9 B	287.6 K	0.66	0.58	15.5 M	13.2 M	14.1 M	9.4 M	17.7 M	22.6 M	1.64	-1.34	-1.6	-366.5 M	-1.1 B	-659.9 M	130	252	40.9	48.4
563	1400/11/19	169,700	-0.29	6.6 B	385.0 K	0.92	0.8	22.8 M	12.8 M	13.8 M	11.2 M	19.4 M	23.4 M	2.03	-1.51	-1.7	1.9 B	-1.3 B	-674.6 M	156	146	54.0	25.0
564	1400/11/18	171,990	1.33	9.2 B	543.4 K	1.5	1.09	15.7 M	13.6 M	13.3 M	17.8 M	19.1 M	23.3 M	-1.13	-1.4	-1.76	-1.5 B	-1.2 B	-720.8 M	136	203	23.1	39.0
565	1400/11/17	165,000	-4.36	7.8 B	462.0 K	1.32	0.92	9.0 M	13.7 M	13.1 M	24.4 M	18.9 M	23.9 M	-2.73	-1.38	-1.82	-2.6 B	-677.0 M	-790.7 M	359	237	41.2	74.2
566	1400/11/16	173,830	1.0	6.8 B	392.2 K	1.02	0.79	10.0 M	14.7 M	13.1 M	24.8 M	17.2 M	24.1 M	-2.48	-1.17	-1.84	-3.1 B	392.3 K	-606.3 M	179	196	26.5	71.8
567	1400/11/13	174,500	1.69	6.6 B	381.9 K	1.06	0.78	12.6 M	19.2 M	12.9 M	15.7 M	15.0 M	24.2 M	-1.25	1.28	-1.88	-1.2 B	2.0 B	-585.8 M	158	200	30.2	47.8
568	1400/11/12	173,120	1.61	5.4 B	315.1 K	0.49	0.65	25.8 M	18.6 M	12.7 M	12.1 M	14.7 M	24.5 M	2.13	1.26	-1.93	2.2 B	2.2 B	-600.2 M	181	208	85.8	46.2
569	1400/11/11	170,170	0.28	4.5 B	261.5 K	0.38	0.54	15.1 M	15.4 M	12.2 M	16.5 M	26.6 M	25.2 M	-1.09	-1.72	-2.07	1.3 B	-699.8 M	-791.6 M	260	162	87.7	59.5
570	1400/11/10	171,610	3.33	6.8 B	394.4 K	0.51	0.82	12.3 M	14.8 M	11.9 M	17.3 M	29.8 M	25.3 M	-1.4	-2.01	-2.14	810.0 M	-2.1 B	-955.9 M	388	230	70.6	58.6
571	1400/11/09	166,910	4.99	9.6 B	573.9 K	0.75	1.22	32.4 M	15.2 M	11.7 M	12.9 M	37.3 M	25.6 M	2.51	-2.46	-2.19	6.8 B	-3.7 B	-1.0 B	271	153	91.6	20.6
572	1400/11/06	163,850	4.98	4.3 B	262.2 K	0.34	0.56	12.4 M	12.7 M	10.8 M	14.6 M	36.7 M	26.2 M	-1.18	-2.89	-2.43	201.2 M	-4.4 B	-1.5 B	276	220	80.0	75.3
573	1400/11/05	160,720	-0.89	26.7 B	1.7 M	3.26	4.25	8.9 M	12.6 M	10.6 M	56.9 M	38.4 M	26.4 M	-6.37	-3.06	-2.48	-12.6 B	-4.1 B	-1.5 B	382	281	12.8	59.9
574	1400/11/04	161,520	-1.3	8.6 B	530.4 K	1.1	1.39	10.5 M	14.0 M	10.9 M	34.9 M	29.0 M	23.7 M	-3.32	-2.07	-2.17	-5.7 B	-1.6 B	-793.7 M	205	224	25.1	91.1
575	1400/11/03	163,000	-2.07	13.0 B	797.1 K	1.69	2.14	13.3 M	12.2 M	11.0 M	55.7 M	25.5 M	22.7 M	-4.18	-2.09	-2.06	-7.2 B	-478.7 M	-505.8 M	306	203	31.3	86.8
576	1400/11/02	164,900	-0.05	8.7 B	524.0 K	1.24	1.45	17.9 M	13.2 M	11.3 M	14.2 M	18.7 M	20.9 M	1.26	-1.42	-1.84	3.4 B	1.5 B	-66.9 M	340	191	69.6	31.1
577	1400/10/29	165,580	0.87	4.8 B	288.3 K	0.69	0.79	11.7 M	12.4 M	11.3 M	13.9 M	19.4 M	21.0 M	-1.19	-1.57	-1.86	1.5 B	884.3 M	-152.1 M	291	136	71.2	39.6
578	1400/10/28	163,800	-2.53	7.8 B	478.2 K	1.37	1.34	15.1 M	11.7 M	11.2 M	20.1 M	20.1 M	21.4 M	-1.33	-1.72	-1.91	182.4 M	450.4 M	-388.4 M	289	208	56.0	53.6
579	1400/10/27	166,000	-1.03	5.5 B	327.7 K	0.73	0.92	6.9 M	10.7 M	10.9 M	19.4 M	18.5 M	21.8 M	-2.8	-1.74	-1.99	-212.2 M	611.0 M	-478.5 M	551	208	69.3	73.2
580	1400/10/26	168,800	2.31	12.4 B	738.4 K	1.78	2.25	16.4 M	12.1 M	11.3 M	22.5 M	20.9 M	22.0 M	-1.37	-1.72	-1.94	2.5 B	80.0 M	-494.7 M	546	288	72.5	52.3
581	1400/10/25	162,820	-2.18	4.5 B	273.9 K	0.67	0.83	13.0 M	10.3 M	10.8 M	17.5 M	21.8 M	21.7 M	-1.35	-2.12	-2.01	435.7 M	-198.8 M	-637.3 M	263	170	76.3	66.6
582	1400/10/22	165,500	-0.62	4.3 B	257.0 K	0.63	0.72	6.8 M	9.2 M	10.7 M	19.2 M	23.9 M	21.6 M	-2.82	-2.61	-2.01	-658.7 M	-817.6 M	-683.8 M	264	128	42.2	57.6
583	1400/10/21	165,850	-0.07	2.5 B	148.7 K	0.34	0.41	8.1 M	9.3 M	11.5 M	9.3 M	24.1 M	23.6 M	-1.14	-2.61	-2.06	985.7 M	-975.7 M	-870.3 M	275	134	89.1	49.7
584	1400/10/20	167,210	-1.88	13.5 B	815.3 K	2.62	2.49	12.0 M	9.3 M	11.5 M	26.3 M	26.5 M	24.0 M	-2.2	-2.85	-2.09	-2.9 B	-1.5 B	-1.0 B	517	344	45.7	66.9
585	1400/10/19	169,190	-5.0	9.9 B	580.3 K	2.13	1.86	10.2 M	7.6 M	11.3 M	32.6 M	24.9 M	23.4 M	-3.21	-3.26	-2.06	1.1 B	-1.3 B	-935.7 M	472	113	48.5	37.3
586	1400/10/18	175,850	-1.85	4.5 B	254.7 K	0.88	0.81	5.6 M	7.1 M	11.6 M	28.8 M	22.5 M	22.9 M	-5.13	-3.2	-1.98	-2.7 B	-1.6 B	-1.0 B	291	149	36.3	95.3
587	1400/10/15	179,000	-0.07	4.1 B	229.2 K	0.83	0.73	6.4 M	8.1 M	12.1 M	20.5 M	22.5 M	22.0 M	-3.2	-2.78	-1.82	-1.4 B	-1.7 B	-851.7 M	161	121	25.1	60.4
588	1400/10/14	178,600	-0.95	5.3 B	297.6 K	0.99	0.93	8.2 M	8.5 M	12.3 M	24.8 M	21.3 M	22.2 M	-3.02	-2.52	-1.8	-1.7 B	-1.4 B	-818.5 M	222	141	34.4	65.9
589	1400/10/13	178,820	-1.0	3.5 B	193.1 K	0.68	0.6	5.1 M	9.9 M	12.5 M	19.3 M	20.4 M	22.7 M	-3.77	-2.06	-1.82	-2.0 B	-708.4 M	-931.0 M	208	160	30.7	88.9
590	1400/10/12	180,400	-0.8	6.9 B	385.5 K	1.15	1.18	9.5 M	11.2 M	12.8 M	19.3 M	19.9 M	22.1 M	-2.04	-1.77	-1.73	-201.4 M	-286.4 M	-842.7 M	279	147	38.0	40.9
591	1400/10/11	180,940	-1.16	6.1 B	334.5 K	1.04	1.01	10.7 M	13.4 M	12.8 M	27.3 M	21.0 M	22.4 M	-2.56	-1.56	-1.76	-3.1 B	62.1 M	-981.1 M	181	183	31.8	82.6
592	1400/10/08	180,490	-1.82	3.2 B	178.1 K	0.49	0.51	8.7 M	15.0 M	12.6 M	15.9 M	18.9 M	22.7 M	-1.83	-1.26	-1.81	3.9 M	1.0 B	-955.1 M	326	178	87.6	87.4
593	1400/10/07	182,200	-2.01	7.5 B	407.0 K	1.19	0.8	13.4 M	15.6 M	12.6 M	19.8 M	20.2 M	22.7 M	-1.47	-1.29	-1.8	1.8 B	364.4 M	-1.1 B	392	178	70.7	47.2
594	1400/10/06	185,800	0.23	2.0 B	107.6 K	0.28	0.19	16.6 M	14.6 M	17.2 M	15.1 M	21.9 M	28.7 M	1.1	-1.5	-1.67	87.7 M	-309.5 M	-610.4 M	106	111	86.9	82.6
595	1400/10/01	186,020	3.91	12.0 B	645.3 K	2.23	1.01	17.3 M	13.7 M	17.0 M	23.3 M	22.8 M	32.3 M	-1.35	-1.66	-1.9	1.5 B	-434.1 M	-1.5 B	445	264	64.4	51.5
596	1400/09/30	179,850	1.3	5.0 B	275.1 K	0.91	0.28	23.8 M	11.9 M	18.3 M	16.2 M	21.6 M	35.8 M	1.47	-1.82	-1.96	1.7 B	-812.1 M	-1.7 B	165	140	78.9	45.6
597	1400/09/29	178,020	0.3	6.6 B	373.8 K	1.0	0.38	8.5 M	10.4 M	28.9 M	22.0 M	21.2 M	36.4 M	-2.6	-2.04	-1.26	-3.2 B	-1.2 B	4.1 B	185	217	23.6	72.1
598	1400/09/28	174,960	-3.03	5.4 B	306.1 K	0.85	0.32	9.7 M	12.8 M	28.8 M	27.9 M	28.1 M	36.7 M	-2.88	-2.2	-1.27	-1.6 B	-1.5 B	4.2 B	369	186	66.5	96.8
599	1400/09/27	180,300	-0.2	5.7 B	315.0 K	0.95	0.33	11.3 M	12.7 M	29.0 M	22.8 M	26.8 M	36.4 M	-2.02	-2.11	-1.25	-535.3 M	-1.6 B	4.3 B	336	190	66.8	76.2
600	1400/09/24	179,800	-0.12	3.2 B	177.4 K	0.5	0.18	10.2 M	12.4 M	29.2 M	16.6 M	25.5 M	36.3 M	-1.62	-2.06	-1.24	-348.9 M	-1.7 B	4.2 B	193	140	61.3	72.1
601	1400/09/23	181,000	0.68	6.2 B	344.5 K	1.02	0.36	11.5 M	13.0 M	29.1 M	16.3 M	25.7 M	36.3 M	-1.42	-1.97	-1.25	-493.5 M	-1.8 B	4.2 B	285	231	52.8	60.7
602	1400/09/22	178,020	-5.0	13.1 B	730.8 K	2.95	0.79	18.0 M	13.8 M	29.3 M	48.4 M	25.1 M	36.8 M	-2.69	-1.82	-1.26	-4.4 B	-1.5 B	4.3 B	474	267	65.1	98.5
603	1400/09/21	188,950	-0.11	4.5 B	241.8 K	0.88	0.26	8.0 M	12.1 M	29.5 M	21.1 M	18.8 M	35.6 M	-2.63	-1.56	-1.21	-2.4 B	-768.4 M	4.5 B	260	212	46.6	100.0
604	1400/09/20	186,000	-1.83	3.0 B	158.7 K	0.54	0.17	8.8 M	12.8 M	29.8 M	15.8 M	21.0 M	35.4 M	-1.79	-1.64	-1.19	-798.3 M	-1.1 B	4.6 B	239	184	70.5	97.2
605	1400/09/17	191,150	1.12	5.6 B	295.5 K	0.9	0.32	14.6 M	13.8 M	30.0 M	20.5 M	19.9 M	35.4 M	-1.41	-1.44	-1.18	-911.6 M	-966.1 M	4.7 B	237	213	61.7	78.0
606	1400/09/16	190,920	0.64	4.9 B	259.5 K	0.71	0.27	15.7 M	12.6 M	30.1 M	12.2 M	21.1 M	35.5 M	1.29	-1.67	-1.18	1.0 B	-1.4 B	4.8 B	231	212	74.2	52.9
607	1400/09/15	187,000	-1.39	5.4 B	283.8 K	0.69	0.29	13.5 M	11.4 M	30.3 M	25.2 M	24.5 M	36.4 M	-1.86	-2.15	-1.2	-784.5 M	-2.1 B	4.9 B	272	177	68.4	83.0
608	1400/09/14	191,370	1.78	7.1 B	371.6 K	0.35	0.38	11.2 M	11.0 M	30.3 M	31.8 M	23.1 M	36.6 M	-2.83	-2.09	-1.21	-3.9 B	-2.4 B	4.5 B	228	204	36.1	91.6
609	1400/09/13	188,060	0.09	5.1 B	272.3 K	0.21	0.27	13.8 M	21.2 M	30.0 M	13.7 M	36.0 M	36.7 M	1.01	-1.7	-1.23	-257.2 M	573.8 M	4.5 B	283	304	76.5	81.5
610	1400/09/10	187,870	-2.94	8.4 B	450.6 K	0.28	0.45	10.6 M	20.7 M	29.6 M	24.7 M	46.1 M	37.5 M	-2.33	-2.23	-1.27	-3.0 B	-2.8 B	4.7 B	507	338	63.7	98.9
611	1400/09/09	190,680	-3.09	8.7 B	448.0 K	0.16	0.44	10.0 M	23.1 M	30.2 M	30.0 M	52.4 M	37.7 M	-2.99	-2.26	-1.25	-2.6 B	-2.9 B	4.8 B	607	288	70.3	99.8
612	1400/09/08	195,990	-0.6	9.9 B	504.0 K	0.18	0.51	11.0 M	42.9 M	31.1 M	20.0 M	52.5 M	38.9 M	-1.81	-1.22	-1.25	-2.4 B	21.3 B	4.6 B	629	468	70.0	94.3
613	1400/09/07	196,000	4.27	71.3 B	3.6 M	1.67	4.32	32.2 M	45.0 M	31.7 M	59.9 M	56.8 M	39.7 M	-1.86	-1.26	-1.25	11.1 B	21.5 B	4.7 B	1,879	825	84.8	69.3
614	1400/09/06	187,560	-5.0	26.2 B	1.4 M	0.72	1.78	14.0 M	49.1 M	30.7 M	92.4 M	51.5 M	35.5 M	-6.58	-1.05	-1.16	-17.0 B	19.2 B	4.0 B	606	276	32.5	97.5
615	1400/09/03	195,000	-1.76	39.5 B	2.0 M	1.27	2.88	26.2 M	52.7 M	31.3 M	59.2 M	41.1 M	31.0 M	-2.26	1.28	1.01	-3.4 B	22.4 B	4.8 B	1,338	650	88.6	97.3
616	1400/09/02	198,660	5.0	137.4 B	6.9 M	29.7	18.73	105.4 M	63.3 M	31.5 M	38.4 M	27.9 M	26.2 M	2.75	2.27	1.2	118.3 B	23.0 B	5.0 B	1,281	436	98.3	12.2
617	1400/09/01	188,650	0.04	6.8 B	356.8 K	1.84	0.87	13.8 M	12.0 M	13.6 M	28.0 M	21.6 M	24.5 M	-2.03	-1.81	-1.8	-1.6 B	-693.1 M	-1.0 B	293	203	59.7	84.1
618	1400/08/30	186,500	-1.46	2.8 B	151.7 K	0.67	0.32	9.2 M	11.6 M	14.5 M	16.4 M	17.9 M	26.3 M	-1.79	-1.54	-1.81	-429.8 M	-160.6 M	-1.1 B	248	165	80.3	95.4
619	1400/08/29	185,700	-2.52	4.0 B	214.2 K	0.92	0.45	11.8 M	13.5 M	14.9 M	20.2 M	18.3 M	30.9 M	-1.71	-1.35	-2.07	-867.0 M	-161.3 M	-1.7 B	240	183	70.7	92.3
620	1400/08/26	188,900	-1.03	4.0 B	211.1 K	0.83	0.43	10.5 M	14.5 M	15.1 M	19.8 M	17.9 M	31.2 M	-1.87	-1.24	-2.06	-373.0 M	30.5 M	-1.8 B	257	156	67.5	76.8
621	1400/08/25	189,820	-0.73	4.4 B	231.2 K	0.65	0.45	14.8 M	16.8 M	15.4 M	22.4 M	18.1 M	31.0 M	-1.51	-1.08	-2.01	-147.0 M	537.3 M	-1.7 B	196	136	65.8	69.2
622	1400/08/24	190,600	-0.72	3.0 B	158.7 K	0.33	0.3	12.4 M	19.6 M	15.6 M	10.7 M	21.5 M	32.8 M	1.16	-1.1	-2.11	1.0 B	904.4 M	-2.1 B	212	152	87.7	54.0
623	1400/08/23	191,250	0.03	6.1 B	319.1 K	0.64	0.59	18.7 M	19.4 M	15.6 M	18.2 M	26.4 M	32.7 M	1.02	-1.36	-2.1	-433.3 M	-790.9 M	-2.4 B	215	244	65.4	72.5
624	1400/08/22	189,980	-0.77	4.6 B	242.9 K	0.43	0.44	16.5 M	17.5 M	15.5 M	18.3 M	30.0 M	32.9 M	-1.11	-1.72	-2.12	92.2 M	-1.4 B	-2.2 B	230	202	81.9	79.9
625	1400/08/19	191,000	0.05	6.1 B	319.9 K	0.57	0.56	20.1 M	16.7 M	15.1 M	20.6 M	31.1 M	32.9 M	-1.02	-1.86	-2.18	2.2 B	-877.8 M	-2.4 B	296	185	97.2	62.0
626	1400/08/18	191,400	1.33	14.1 B	740.2 K	1.34	1.33	26.0 M	15.8 M	14.8 M	38.8 M	31.0 M	34.3 M	-1.49	-1.97	-2.33	1.7 B	-1.3 B	-3.0 B	348	190	64.1	52.2
627	1400/08/17	192,190	2.0	14.2 B	752.3 K	1.66	1.39	13.6 M	13.7 M	13.9 M	33.3 M	34.8 M	34.0 M	-2.45	-2.54	-2.45	-7.5 B	-3.3 B	-3.2 B	284	340	27.2	79.7
628	1400/08/16	185,600	-4.07	8.1 B	433.7 K	0.94	0.81	11.3 M	13.0 M	14.0 M	35.7 M	31.4 M	33.3 M	-3.17	-2.42	-2.38	-3.4 B	-1.7 B	-2.8 B	400	222	55.5	97.6
629	1400/08/15	190,730	0.85	11.7 B	606.6 K	1.51	1.15	14.3 M	12.7 M	14.3 M	24.7 M	29.0 M	32.9 M	-1.72	-2.28	-2.3	2.6 B	-1.5 B	-2.8 B	541	207	66.0	43.5
630	1400/08/12	190,700	1.58	5.0 B	264.2 K	0.67	0.48	14.3 M	11.3 M	14.5 M	19.1 M	26.3 M	32.7 M	-1.34	-2.33	-2.25	27.6 M	-2.4 B	-3.0 B	221	164	62.7	62.1
631	1400/08/11	189,050	2.57	13.1 B	695.3 K	2.05	1.28	16.3 M	10.6 M	14.5 M	60.5 M	26.3 M	33.6 M	-3.7	-2.49	-2.32	-8.1 B	-2.3 B	-3.3 B	223	195	27.9	90.3
632	1400/08/10	184,220	0.45	4.9 B	267.0 K	0.52	0.43	9.4 M	9.5 M	14.7 M	13.2 M	18.4 M	31.6 M	-1.4	-1.94	-2.15	533.1 M	-1.1 B	-2.9 B	301	175	57.3	46.6
633	1400/08/09	179,990	-3.04	8.7 B	477.2 K	0.67	0.75	9.7 M	14.1 M	17.1 M	25.3 M	27.6 M	33.1 M	-2.6	-1.95	-1.93	-2.6 B	-1.8 B	-2.3 B	343	233	38.3	67.6
634	1400/08/08	185,990	-0.05	5.6 B	303.8 K	0.43	0.47	8.2 M	15.6 M	18.2 M	14.7 M	43.5 M	33.1 M	-1.78	-2.79	-1.82	-1.9 B	-3.8 B	-1.8 B	231	258	33.7	67.2
635	1400/08/05	186,150	0.61	4.4 B	233.8 K	0.32	0.36	10.1 M	16.8 M	18.1 M	17.5 M	47.4 M	34.6 M	-1.74	-2.82	-1.91	367.4 M	-3.8 B	-2.0 B	262	130	60.4	52.0
636	1400/08/04	187,240	1.61	7.6 B	410.6 K	0.51	0.63	9.7 M	17.9 M	18.1 M	20.1 M	46.1 M	34.5 M	-2.08	-2.58	-1.9	-1.9 B	-3.8 B	-2.0 B	265	220	33.7	58.2
637	1400/08/03	184,310	-4.85	21.1 B	1.1 M	1.72	1.72	22.4 M	19.1 M	18.1 M	45.9 M	54.0 M	34.5 M	-2.05	-2.82	-1.91	-3.2 B	-5.1 B	-1.8 B	618	371	65.5	80.5
638	1400/08/01	193,100	-5.0	28.0 B	1.4 M	2.98	2.3	16.6 M	16.7 M	17.2 M	156.4 M	46.5 M	33.6 M	-9.4	-2.78	-1.96	-12.5 B	-5.2 B	-1.8 B	509	134	30.3	74.9
639	1400/07/28	203,390	-0.1	5.8 B	283.6 K	0.51	0.44	18.5 M	16.6 M	16.7 M	25.9 M	28.7 M	30.0 M	-1.4	-1.73	-1.79	-2.1 B	-2.2 B	-1.5 B	157	192	50.6	86.4
640	1400/07/27	203,500	0.6	7.8 B	381.2 K	0.63	0.58	17.3 M	14.4 M	16.6 M	17.7 M	27.6 M	30.2 M	-1.02	-1.92	-1.82	705.5 M	-2.4 B	-1.3 B	225	180	50.1	41.1
641	1400/07/26	203,700	0.07	16.0 B	788.8 K	1.48	1.22	18.3 M	13.6 M	16.2 M	59.2 M	33.3 M	30.9 M	-3.24	-2.45	-1.91	-8.3 B	-4.4 B	-1.7 B	283	228	32.4	84.6
642	1400/07/25	202,020	-0.3	8.9 B	436.2 K	0.83	0.65	13.3 M	12.0 M	15.9 M	20.9 M	28.2 M	29.7 M	-1.57	-2.35	-1.86	-3.7 B	-3.3 B	-1.4 B	246	332	36.9	78.2
643	1400/07/24	203,210	3.3	10.8 B	533.9 K	1.07	0.78	16.3 M	12.4 M	16.2 M	18.5 M	28.7 M	28.9 M	-1.13	-2.31	-1.78	2.1 B	-2.7 B	-1.1 B	332	178	50.0	30.4
644	1400/07/21	195,500	-1.63	12.5 B	633.2 K	1.4	0.92	7.5 M	12.6 M	16.1 M	21.4 M	30.3 M	28.6 M	-2.86	-2.41	-1.78	-3.0 B	-3.7 B	-1.2 B	313	248	18.8	42.6
645	1400/07/20	200,930	-1.71	13.1 B	657.3 K	1.47	0.97	12.7 M	14.9 M	16.4 M	46.7 M	30.3 M	28.7 M	-3.68	-2.04	-1.75	-9.4 B	-3.2 B	-1.0 B	289	280	28.0	100.0
646	1400/07/19	202,500	-0.96	8.1 B	397.7 K	0.81	0.57	10.6 M	14.8 M	15.9 M	31.4 M	28.7 M	27.9 M	-2.97	-1.94	-1.75	-2.4 B	-2.6 B	-737.7 M	372	200	48.4	77.3
647	1400/07/18	204,920	-0.37	8.4 B	410.3 K	0.52	0.59	16.1 M	16.6 M	16.1 M	20.3 M	26.7 M	27.8 M	-1.26	-1.61	-1.73	-923.0 M	-2.1 B	-736.9 M	235	232	45.2	56.2
648	1400/07/17	204,190	-1.62	8.3 B	402.8 K	0.47	0.57	17.9 M	22.3 M	15.9 M	29.1 M	31.5 M	26.2 M	-1.62	-1.41	-1.65	-2.8 B	688.8 M	-675.5 M	276	265	59.8	93.2
649	1400/07/14	207,800	0.0	8.2 B	395.8 K	0.45	0.55	18.3 M	23.8 M	15.9 M	22.7 M	31.0 M	25.6 M	-1.24	-1.3	-1.61	-711.1 M	2.5 B	-608.5 M	318	287	70.7	79.4
650	1400/07/12	207,650	-0.58	13.0 B	626.6 K	0.76	0.86	12.8 M	22.4 M	15.7 M	39.7 M	34.6 M	25.1 M	-3.11	-1.54	-1.6	-6.4 B	1.3 B	-692.5 M	350	275	34.3	83.9
651	1400/07/11	207,050	-0.89	12.9 B	619.7 K	0.8	0.81	17.7 M	22.4 M	15.8 M	23.0 M	31.9 M	25.0 M	-1.3	-1.42	-1.59	583.1 M	2.8 B	-324.6 M	574	416	78.4	73.9
652	1400/07/10	209,460	5.0	40.4 B	1.9 M	2.88	2.4	30.7 M	21.8 M	15.8 M	41.6 M	32.8 M	25.4 M	-1.36	-1.51	-1.61	12.8 B	3.1 B	-18.6 M	1,014	440	76.9	45.3
653	1400/07/07	200,300	2.6	13.4 B	673.3 K	0.99	0.8	28.4 M	15.2 M	17.7 M	26.1 M	30.1 M	26.3 M	1.09	-1.97	-1.49	6.3 B	43.9 M	1.0 B	464	265	98.2	51.5
654	1400/07/06	197,490	0.39	11.0 B	565.6 K	0.83	0.6	9.8 M	11.5 M	17.1 M	46.0 M	29.4 M	26.4 M	-4.71	-2.57	-1.54	-6.7 B	-2.4 B	682.5 M	400	230	35.4	95.8
655	1400/07/04	195,520	-0.09	6.8 B	342.3 K	0.45	0.33	13.3 M	12.6 M	17.2 M	20.3 M	27.2 M	28.5 M	-1.53	-2.16	-1.66	822.6 M	-835.6 M	-416.6 M	360	195	70.8	58.6
656	1400/07/03	197,800	2.94	7.2 B	367.1 K	0.47	0.33	13.0 M	12.1 M	17.0 M	19.7 M	29.9 M	30.6 M	-1.51	-2.47	-1.79	2.3 B	-2.4 B	-2.0 B	491	208	88.4	56.7
657	1400/06/31	197,500	0.95	27.2 B	1.4 M	2.03	1.27	12.4 M	11.9 M	17.0 M	34.2 M	30.9 M	32.3 M	-2.75	-2.6	-1.9	-2.5 B	-3.3 B	-3.4 B	758	348	34.6	43.8
658	1400/06/30	199,990	-0.71	13.6 B	697.0 K	0.97	0.6	8.5 M	13.3 M	17.3 M	25.4 M	25.7 M	32.8 M	-2.97	-1.93	-1.9	-6.1 B	-2.5 B	-3.5 B	486	405	30.4	75.4
659	1400/06/29	198,000	-0.3	12.1 B	598.9 K	0.83	0.47	15.6 M	14.4 M	18.2 M	32.7 M	24.6 M	33.7 M	-2.1	-1.71	-1.86	1.3 B	-1.2 B	-3.1 B	521	208	67.4	56.5
660	1400/06/28	198,590	-1.7	14.2 B	713.6 K	1.06	0.51	10.5 M	14.6 M	18.2 M	35.3 M	23.7 M	35.3 M	-3.35	-1.63	-1.94	-7.0 B	-1.4 B	-4.6 B	501	347	37.3	86.3
661	1400/06/27	201,520	-3.08	10.3 B	507.5 K	0.71	0.32	11.8 M	13.9 M	19.4 M	28.1 M	22.6 M	37.3 M	-2.38	-1.63	-1.92	-2.5 B	-677.1 M	-5.1 B	506	301	58.2	82.6
662	1400/06/24	206,000	0.16	19.9 B	958.6 K	1.58	0.34	19.3 M	14.4 M	20.3 M	15.9 M	22.7 M	37.3 M	1.21	-1.58	-1.84	1.9 B	-644.3 M	-4.8 B	555	555	53.7	44.3
663	1400/06/23	206,500	0.41	16.4 B	799.0 K	1.36	0.28	14.4 M	12.9 M	34.2 M	20.7 M	19.9 M	45.9 M	-1.43	-1.54	-1.34	263.6 M	-957.6 M	7.4 B	597	404	52.4	50.8
664	1400/06/22	204,650	0.0	13.2 B	639.7 K	1.08	0.22	16.2 M	13.2 M	35.8 M	24.3 M	19.5 M	46.3 M	-1.5	-1.48	-1.29	294.6 M	-1.3 B	8.9 B	528	339	65.0	62.7
665	1400/06/21	209,000	-0.81	9.6 B	471.3 K	0.71	0.16	8.8 M	13.0 M	36.8 M	29.4 M	18.6 M	46.4 M	-3.36	-1.42	-1.26	-3.3 B	-1.8 B	9.6 B	686	317	62.4	96.8
666	1400/06/20	209,450	0.21	14.9 B	706.4 K	0.92	0.24	14.8 M	14.7 M	38.2 M	28.8 M	19.5 M	46.7 M	-1.95	-1.33	-1.22	-2.3 B	-986.0 M	10.3 B	427	300	42.4	58.1
667	1400/06/17	209,440	0.28	8.7 B	416.5 K	0.33	0.14	11.7 M	15.3 M	39.5 M	7.7 M	20.2 M	47.0 M	1.51	-1.32	-1.19	305.2 M	821.8 M	11.1 B	434	618	58.4	54.9
668	1400/06/16	208,010	-0.74	14.5 B	695.4 K	0.49	0.23	16.0 M	24.2 M	39.8 M	18.9 M	30.1 M	48.4 M	-1.18	-1.24	-1.22	-1.4 B	7.5 B	11.1 B	524	519	57.9	67.7
669	1400/06/15	208,010	-1.15	14.3 B	683.0 K	0.39	0.22	15.1 M	23.5 M	39.8 M	18.6 M	31.9 M	49.0 M	-1.23	-1.36	-1.23	-2.4 B	7.7 B	11.1 B	559	585	59.2	75.9
670	1400/06/14	210,000	-1.92	17.6 B	836.3 K	0.41	0.27	14.9 M	23.1 M	39.9 M	32.4 M	42.0 M	49.7 M	-2.17	-1.82	-1.25	910.2 M	2.4 B	11.3 B	956	413	81.1	75.9
671	1400/06/13	212,500	0.34	25.8 B	1.2 M	0.55	0.39	16.5 M	22.8 M	40.6 M	28.8 M	44.8 M	49.5 M	-1.75	-1.96	-1.22	6.7 B	-4.0 B	10.9 B	1,264	490	80.7	54.7
672	1400/06/10	213,190	5.0	60.4 B	2.9 M	1.49	0.9	45.8 M	22.7 M	41.8 M	57.7 M	47.4 M	49.9 M	-1.26	-2.09	-1.2	33.9 B	-10.4 B	10.1 B	1,301	444	98.6	42.4
673	1400/06/09	202,900	-1.41	29.6 B	1.5 M	0.75	0.46	15.3 M	15.2 M	41.1 M	27.5 M	45.0 M	49.0 M	-1.8	-2.96	-1.19	-831.7 M	-18.3 B	10.3 B	871	515	45.0	47.8
674	1400/06/08	203,940	-5.0	50.5 B	2.5 M	1.23	0.78	14.9 M	17.5 M	41.8 M	57.3 M	47.1 M	49.3 M	-3.85	-2.69	-1.18	-28.7 B	-17.4 B	10.8 B	801	708	23.6	80.3
675	1400/06/07	213,030	-2.47	48.2 B	2.2 M	1.0	0.73	13.0 M	17.8 M	42.2 M	47.1 M	46.6 M	48.2 M	-3.63	-2.61	-1.14	-31.0 B	-17.6 B	12.7 B	910	908	24.5	88.8
676	1400/06/06	218,190	-0.71	44.5 B	2.0 M	0.76	0.67	15.0 M	21.5 M	42.8 M	46.0 M	49.0 M	47.8 M	-3.06	-2.29	-1.12	-25.5 B	-14.9 B	14.4 B	1,111	916	37.6	94.8
677	1400/06/03	219,570	0.0	29.6 B	1.3 M	0.18	0.45	17.2 M	23.6 M	44.0 M	40.9 M	45.4 M	47.8 M	-2.39	-1.92	-1.09	-5.5 B	-8.9 B	15.8 B	1,198	637	69.4	88.0
678	1400/06/02	220,950	4.13	37.5 B	1.7 M	0.23	0.57	25.6 M	51.6 M	45.3 M	43.5 M	61.4 M	47.9 M	-1.7	-1.19	-1.06	3.4 B	41.4 B	15.9 B	1,167	608	79.7	70.7
679	1400/06/01	215,120	0.0	56.3 B	2.7 M	0.38	0.93	17.0 M	56.7 M	46.1 M	53.0 M	61.9 M	47.8 M	-3.11	-1.09	-1.04	-29.5 B	46.8 B	15.5 B	958	866	29.0	81.5
680	1400/05/31	214,750	0.01	75.8 B	3.5 M	0.54	1.3	29.3 M	62.0 M	47.4 M	56.2 M	62.1 M	46.9 M	-1.92	-1.0	1.01	-17.4 B	55.6 B	16.9 B	1,494	1,087	57.7	80.7
681	1400/05/24	217,300	-0.53	90.6 B	4.2 M	0.67	1.66	25.0 M	69.4 M	48.6 M	35.6 M	63.0 M	45.3 M	-1.42	1.1	1.07	4.4 B	60.9 B	17.7 B	2,251	1,457	62.2	57.3
682	1400/05/23	215,500	2.23	548.1 B	25.1 M	15.98	17.5	80.8 M	86.1 M	51.2 M	91.5 M	72.5 M	45.9 M	-1.13	1.19	1.12	246.1 B	63.0 B	17.4 B	5,348	2,034	78.8	34.0
683	1400/05/20	210,790	5.0	32.2 B	1.5 M	1.06	1.11	183.8 M	86.5 M	35.4 M	7.0 M	31.6 M	30.8 M	26.09	2.73	1.15	30.3 B	13.6 B	6.6 B	170	142	97.1	3.1
684	1400/05/19	200,760	5.0	18.9 B	939.8 K	0.64	0.7	208.4 M	54.2 M	32.4 M	8.9 M	33.1 M	30.8 M	23.46	1.64	1.05	14.7 B	7.6 B	5.2 B	76	131	83.9	6.2
685	1400/05/18	191,200	5.0	12.2 B	639.9 K	0.41	0.47	363.8 M	39.0 M	30.9 M	24.6 M	33.4 M	31.2 M	14.79	1.17	-1.01	9.3 B	4.8 B	4.4 B	31	80	92.2	16.1
686	1400/05/12	183,720	4.99	56.7 B	3.1 M	2.85	2.5	74.4 M	31.5 M	29.7 M	43.3 M	32.9 M	32.6 M	1.72	-1.04	-1.09	14.6 B	1.5 B	3.5 B	536	584	70.3	44.5
687	1400/05/11	176,010	1.48	28.5 B	1.6 M	0.9	1.3	24.6 M	18.9 M	26.9 M	32.3 M	30.3 M	32.4 M	-1.31	-1.61	-1.2	-720.2 M	-3.4 B	2.7 B	452	367	39.1	41.6
688	1400/05/10	173,190	2.81	15.0 B	867.4 K	0.43	0.7	17.6 M	28.1 M	27.1 M	27.7 M	33.3 M	32.6 M	-1.57	-1.18	-1.2	166.8 M	4.5 B	2.7 B	513	321	60.1	59.0
689	1400/05/09	171,490	3.81	18.1 B	1.1 M	0.53	0.87	18.2 M	29.5 M	27.6 M	25.6 M	33.7 M	32.5 M	-1.41	-1.14	-1.17	840.2 M	6.1 B	2.8 B	559	364	56.2	51.5
690	1400/05/06	165,360	-2.0	19.2 B	1.2 M	0.58	0.98	18.9 M	30.2 M	28.1 M	29.8 M	33.4 M	32.6 M	-1.58	-1.1	-1.16	-7.2 B	7.9 B	2.7 B	429	513	42.1	79.6
691	1400/05/05	166,040	-1.59	12.4 B	735.4 K	0.35	0.61	11.3 M	29.6 M	28.4 M	36.6 M	33.5 M	32.6 M	-3.24	-1.13	-1.15	-10.1 B	9.9 B	3.1 B	208	339	18.9	100.0
692	1400/04/23	189,700	3.68	98.4 B	5.2 M	4.42	5.39	37.6 M	30.1 M	28.7 M	39.3 M	33.8 M	32.3 M	-1.05	-1.12	-1.13	39.0 B	12.4 B	3.7 B	1,942	864	74.1	34.5
693	1400/04/22	182,000	0.24	32.9 B	1.8 M	1.74	2.04	28.3 M	23.5 M	26.0 M	31.1 M	30.5 M	30.6 M	-1.1	-1.3	-1.18	7.8 B	3.9 B	1.8 B	677	364	58.2	34.4
694	1400/04/21	181,450	2.66	23.3 B	1.3 M	1.44	1.54	24.4 M	21.9 M	25.7 M	22.5 M	31.8 M	30.2 M	1.09	-1.45	-1.18	10.1 B	1.7 B	1.4 B	719	334	75.5	32.3
695	1400/04/20	177,090	1.67	16.5 B	933.4 K	1.14	1.15	17.3 M	21.1 M	25.7 M	28.0 M	33.2 M	31.3 M	-1.62	-1.57	-1.22	2.7 B	-593.6 M	744.2 M	576	259	60.4	44.0
696	1400/04/19	174,200	1.06	20.4 B	1.2 M	1.64	1.51	26.5 M	22.4 M	26.6 M	39.1 M	33.3 M	31.5 M	-1.48	-1.49	-1.19	2.6 B	-1.5 B	536.8 M	488	265	63.4	50.8
697	1400/04/16	173,000	1.41	12.3 B	710.9 K	0.61	0.94	17.3 M	19.4 M	26.3 M	33.8 M	29.8 M	30.9 M	-1.95	-1.53	-1.18	-3.5 B	-2.5 B	343.5 M	304	260	43.0	71.8
698	1400/04/15	172,400	1.61	18.4 B	1.1 M	1.05	1.53	21.6 M	32.7 M	26.9 M	37.3 M	26.7 M	30.5 M	-1.73	1.22	-1.13	-3.3 B	4.3 B	481.6 M	352	293	41.2	59.2
699	1400/04/14	170,000	0.65	9.4 B	552.5 K	0.56	0.79	23.8 M	33.2 M	27.0 M	26.5 M	23.1 M	29.4 M	-1.12	1.44	-1.09	-1.4 B	5.3 B	644.5 M	208	239	52.7	67.5
700	1400/04/13	168,560	0.73	9.8 B	582.1 K	0.54	0.85	20.6 M	33.6 M	27.1 M	28.8 M	23.1 M	29.3 M	-1.4	1.46	-1.08	-1.9 B	5.6 B	734.5 M	297	280	62.2	82.0
701	1400/04/12	166,330	1.44	10.7 B	639.8 K	0.58	0.96	16.5 M	34.7 M	27.7 M	24.5 M	29.7 M	28.8 M	-1.48	1.17	-1.04	-2.3 B	4.2 B	956.6 M	465	409	71.7	93.5
702	1400/04/09	164,430	5.0	49.5 B	3.0 M	3.59	5.74	57.2 M	36.9 M	29.1 M	20.7 M	37.5 M	28.9 M	2.77	-1.02	1.01	30.5 B	4.2 B	1.1 B	694	442	80.2	18.4
703	1400/04/08	158,990	3.09	6.0 B	376.3 K	0.44	0.71	18.2 M	23.0 M	21.3 M	12.6 M	47.3 M	29.8 M	1.44	-2.06	-1.4	1.4 B	-1.9 B	-462.1 M	207	184	63.2	38.9
704	1400/04/07	154,900	0.89	5.4 B	349.5 K	0.35	0.65	24.7 M	24.1 M	22.5 M	30.0 M	50.9 M	30.2 M	-1.21	-2.11	-1.35	338.4 M	-2.0 B	-372.7 M	157	118	71.7	65.5
705	1400/04/06	154,450	0.09	16.1 B	1.0 M	1.21	2.09	23.6 M	22.7 M	21.9 M	97.7 M	49.1 M	29.1 M	-4.13	-2.16	-1.33	-8.8 B	-2.2 B	-361.6 M	190	136	27.9	82.5
706	1400/04/05	153,590	0.71	11.5 B	744.0 K	0.82	1.55	18.7 M	21.9 M	21.3 M	84.7 M	34.1 M	23.2 M	-4.53	-1.56	-1.09	-2.4 B	-317.9 M	56.6 M	320	99	52.0	73.0
707	1400/04/02	152,910	1.32	25.8 B	1.7 M	2.51	4.17	30.8 M	23.4 M	21.8 M	37.2 M	25.1 M	20.0 M	-1.21	-1.08	1.09	-108.9 M	629.3 M	168.1 M	254	213	30.3	30.8
708	1400/04/01	152,590	1.5	6.7 B	444.4 K	0.74	1.13	24.1 M	21.4 M	20.2 M	14.3 M	19.0 M	18.4 M	1.69	1.13	1.1	955.3 M	878.0 M	92.8 M	110	119	39.5	25.3
709	1400/03/31	150,200	0.24	16.5 B	1.1 M	2.48	3.15	11.2 M	20.4 M	19.6 M	17.3 M	19.1 M	19.0 M	-1.54	1.07	1.03	-794.5 M	671.1 M	-31.3 M	96	108	6.5	11.3
710	1400/03/30	149,800	0.0	5.2 B	344.6 K	0.73	1.0	18.6 M	21.1 M	20.2 M	18.7 M	25.5 M	19.4 M	-1.01	-1.21	1.04	764.1 M	190.1 M	-57.7 M	138	96	49.6	34.8
711	1400/03/29	150,000	1.02	14.6 B	975.6 K	2.67	3.13	22.7 M	21.4 M	20.5 M	27.0 M	27.9 M	18.9 M	-1.19	-1.31	1.09	2.3 B	-251.4 M	-37.6 M	210	90	32.6	16.6
712	1400/03/26	148,750	0.65	7.5 B	504.5 K	1.54	1.59	28.8 M	19.2 M	20.0 M	19.4 M	28.5 M	18.5 M	1.48	-1.49	1.08	1.1 B	-976.3 M	-165.8 M	111	106	42.6	27.5
713	1400/03/25	147,880	0.06	1.2 B	79.2 K	0.23	0.22	15.1 M	17.3 M	19.6 M	12.1 M	29.8 M	18.7 M	1.25	-1.73	1.05	-79.0 M	-1.4 B	-255.5 M	54	74	69.8	76.5
714	1400/03/24	148,000	-0.03	4.6 B	311.0 K	0.91	0.88	15.1 M	16.0 M	19.2 M	49.5 M	29.2 M	18.7 M	-3.27	-1.83	1.03	-3.2 B	-1.4 B	-328.3 M	83	90	27.4	97.2
715	1400/03/23	147,010	-1.28	7.2 B	489.0 K	1.52	1.3	18.1 M	18.0 M	18.9 M	30.4 M	23.7 M	17.5 M	-1.68	-1.32	1.08	-1.4 B	-632.0 M	-226.3 M	68	88	17.1	37.0
716	1400/03/22	146,800	-2.03	6.6 B	446.6 K	1.55	1.22	15.9 M	20.6 M	18.4 M	29.5 M	19.8 M	16.7 M	-1.86	1.04	1.11	-1.3 B	156.2 M	-168.7 M	136	117	32.6	52.1
717	1400/03/19	150,170	0.27	4.8 B	317.0 K	1.23	0.83	26.6 M	22.2 M	18.3 M	23.9 M	15.7 M	15.9 M	1.11	1.41	1.15	-765.5 M	449.0 M	-114.8 M	45	82	25.2	41.3
718	1400/03/18	149,380	-0.18	2.0 B	131.7 K	0.39	0.34	10.1 M	20.3 M	18.1 M	11.5 M	14.3 M	16.9 M	-1.14	1.42	1.07	-69.2 M	535.7 M	-231.3 M	92	87	47.0	50.5
719	1400/03/17	149,510	-0.01	4.9 B	329.8 K	0.91	0.82	24.0 M	27.0 M	18.5 M	21.4 M	14.7 M	17.4 M	1.12	1.84	1.06	412.1 M	1.2 B	-318.1 M	101	94	49.0	40.6
720	1400/03/12	149,800	0.44	5.7 B	381.3 K	1.08	0.98	30.0 M	24.3 M	17.8 M	9.0 M	12.5 M	19.1 M	3.33	1.94	-1.07	2.5 B	1.2 B	-631.5 M	108	82	56.6	12.9
721	1400/03/11	148,940	-0.03	4.3 B	284.7 K	0.8	0.73	20.8 M	20.8 M	16.8 M	12.9 M	11.3 M	19.6 M	1.61	1.85	-1.17	169.9 M	639.4 M	-816.2 M	72	103	35.2	31.2
722	1400/03/10	149,970	0.79	2.5 B	164.8 K	0.46	0.41	15.0 M	21.1 M	16.7 M	15.6 M	12.1 M	19.9 M	-1.04	1.75	-1.19	-332.1 M	570.5 M	-863.3 M	97	115	59.2	72.7
723	1400/03/09	150,000	2.17	8.0 B	534.5 K	1.82	1.26	38.9 M	20.6 M	17.0 M	14.0 M	13.0 M	21.5 M	2.77	1.59	-1.27	3.2 B	313.8 M	-1.0 B	135	144	65.8	25.3
724	1400/03/08	148,000	2.39	6.7 B	449.8 K	1.84	1.1	13.2 M	13.3 M	15.2 M	9.8 M	14.9 M	26.8 M	1.34	-1.12	-1.77	561.1 M	-638.0 M	-1.7 B	129	116	25.5	17.1
725	1400/03/05	144,410	0.13	4.8 B	330.4 K	1.42	0.81	6.3 M	15.3 M	15.8 M	5.4 M	17.9 M	27.6 M	1.17	-1.17	-1.74	-435.2 M	-1.0 B	-1.7 B	63	154	8.3	17.4
726	1400/03/04	143,840	-0.03	4.2 B	290.0 K	1.22	0.7	22.8 M	19.1 M	17.1 M	16.7 M	19.6 M	28.8 M	1.37	-1.03	-1.69	-174.6 M	-694.6 M	-1.6 B	88	131	47.9	52.1
727	1400/03/03	143,000	-0.98	2.9 B	200.8 K	0.63	0.49	8.9 M	17.3 M	18.5 M	21.5 M	19.6 M	29.2 M	-2.4	-1.13	-1.58	-1.6 B	-706.5 M	-1.5 B	69	104	21.5	77.9
728	1400/03/02	141,900	-2.39	2.9 B	201.1 K	0.45	0.5	12.3 M	19.6 M	18.5 M	27.7 M	20.2 M	29.0 M	-2.26	-1.03	-1.56	-1.5 B	-515.3 M	-1.5 B	79	90	33.9	87.3
729	1400/03/01	145,000	-0.73	2.9 B	200.1 K	0.43	0.49	25.5 M	18.8 M	18.5 M	25.2 M	17.9 M	28.3 M	1.01	1.05	-1.53	-1.3 B	-517.1 M	-1.4 B	57	110	50.5	96.5
730	1400/02/29	145,200	-0.33	4.0 B	274.7 K	0.46	0.68	23.5 M	16.3 M	18.1 M	11.8 M	16.9 M	27.9 M	1.99	-1.03	-1.54	1.2 B	-484.3 M	-1.4 B	123	146	71.7	42.7
731	1400/02/28	145,750	0.22	4.6 B	313.1 K	0.54	0.79	15.3 M	12.9 M	17.0 M	16.6 M	17.0 M	28.2 M	-1.08	-1.32	-1.66	-234.0 M	-775.9 M	-1.5 B	120	125	40.2	45.3
732	1400/02/27	144,610	-0.12	9.0 B	617.1 K	1.06	1.66	23.3 M	11.7 M	17.3 M	24.4 M	16.9 M	28.0 M	-1.05	-1.44	-1.62	-659.5 M	-772.1 M	-1.5 B	82	105	21.2	28.6
733	1400/02/26	145,400	1.16	12.2 B	839.8 K	1.79	2.43	4.2 M	10.6 M	16.4 M	14.4 M	20.8 M	27.2 M	-3.39	-1.96	-1.66	-1.5 B	-1.3 B	-1.5 B	62	125	2.2	14.8
734	1400/02/25	144,520	1.0	3.9 B	266.3 K	0.5	0.76	7.7 M	12.3 M	16.2 M	20.8 M	22.7 M	28.9 M	-2.72	-1.85	-1.79	-1.2 B	-1.3 B	-1.6 B	66	80	13.1	43.2
735	1400/02/22	142,950	0.92	13.8 B	964.1 K	2.57	3.0	10.7 M	12.6 M	16.7 M	11.8 M	29.9 M	28.4 M	-1.1	-2.37	-1.7	-291.8 M	-2.3 B	-1.5 B	117	131	9.1	11.2
736	1400/02/21	143,000	1.32	2.9 B	202.5 K	0.51	0.61	10.7 M	13.0 M	17.5 M	15.5 M	33.2 M	28.2 M	-1.45	-2.56	-1.61	-215.1 M	-2.4 B	-1.4 B	86	73	31.8	39.2
737	1400/02/20	141,600	0.25	9.2 B	652.0 K	1.81	2.07	19.6 M	15.1 M	18.8 M	45.3 M	33.5 M	27.2 M	-2.31	-2.21	-1.45	-3.1 B	-2.5 B	-1.2 B	64	96	13.6	47.3
738	1400/02/19	141,550	-0.18	3.7 B	265.0 K	0.55	0.82	16.2 M	15.3 M	18.8 M	22.2 M	35.2 M	25.3 M	-1.38	-2.3	-1.35	-1.8 B	-2.6 B	-1.1 B	41	111	17.8	66.3
739	1400/02/18	142,000	0.0	8.1 B	574.2 K	1.44	1.86	8.9 M	16.0 M	18.3 M	52.8 M	57.2 M	26.5 M	-5.9	-3.58	-1.45	-5.9 B	-4.5 B	-1.2 B	59	121	6.5	78.5
740	1400/02/15	142,900	0.8	2.6 B	183.9 K	0.44	0.59	11.0 M	19.6 M	18.2 M	21.3 M	53.9 M	25.4 M	-1.95	-2.75	-1.39	-1.2 B	-3.2 B	-1.0 B	62	88	25.9	71.5
741	1400/02/13	142,000	-0.01	4.6 B	326.2 K	0.75	1.03	20.9 M	23.1 M	18.0 M	20.7 M	53.3 M	25.2 M	1.01	-2.31	-1.4	-771.7 M	-2.5 B	-1.0 B	51	89	23.1	39.9
742	1400/02/12	142,100	-0.86	6.3 B	447.2 K	1.22	1.39	20.3 M	27.8 M	17.8 M	57.4 M	49.7 M	25.0 M	-2.82	-1.79	-1.41	-3.4 B	-2.1 B	-1.0 B	62	82	19.9	74.5
743	1400/02/11	143,100	-2.21	12.7 B	888.1 K	4.33	2.93	18.7 M	26.2 M	17.3 M	128.0 M	42.1 M	23.2 M	-6.84	-1.61	-1.34	-11.1 B	-1.6 B	-913.5 M	75	98	11.0	98.6
744	1400/02/08	146,020	0.01	2.2 B	149.4 K	0.58	0.49	27.6 M	25.7 M	16.9 M	20.7 M	17.9 M	19.8 M	1.33	1.44	-1.17	606.6 M	525.6 M	-653.6 M	61	52	76.4	48.9
745	1400/02/07	144,600	-0.58	4.1 B	277.7 K	1.2	0.92	25.5 M	23.9 M	16.0 M	17.0 M	17.2 M	19.6 M	1.5	1.39	-1.23	2.1 B	302.5 M	-785.0 M	139	84	86.9	35.0
746	1400/02/06	146,200	1.37	6.1 B	419.8 K	2.46	1.39	39.3 M	19.2 M	14.8 M	23.2 M	16.1 M	19.5 M	1.7	1.2	-1.32	1.4 B	-265.4 M	-951.6 M	127	153	81.4	57.8
747	1400/02/05	143,000	-1.02	1.5 B	102.3 K	0.57	0.32	6.6 M	10.4 M	12.7 M	14.0 M	12.8 M	20.2 M	-2.11	-1.23	-1.59	-783.4 M	-613.9 M	-1.3 B	55	82	25.0	78.6
748	1400/02/04	141,930	-1.81	1.1 B	77.1 K	0.34	0.22	5.4 M	10.1 M	13.8 M	11.3 M	11.6 M	20.0 M	-2.08	-1.15	-1.46	-757.2 M	-523.5 M	-1.3 B	37	85	18.1	86.3
749	1400/02/01	142,100	-2.06	5.8 B	400.1 K	1.82	0.99	14.6 M	9.1 M	18.6 M	15.6 M	17.9 M	21.3 M	-1.07	-1.96	-1.15	-508.6 M	-1.2 B	-1.2 B	60	89	15.2	24.0
750	1400/01/31	144,010	-0.62	2.4 B	162.0 K	0.63	0.38	5.7 M	11.0 M	20.0 M	11.5 M	17.8 M	20.8 M	-2.02	-1.61	-1.04	-724.4 M	-973.4 M	-1.1 B	79	102	19.0	49.7
751	1400/01/30	143,310	-1.32	1.6 B	113.4 K	0.36	0.24	19.0 M	14.9 M	20.1 M	12.1 M	16.9 M	20.6 M	1.57	-1.13	-1.02	-295.7 M	-250.0 M	-1.2 B	59	117	69.1	87.3
752	1400/01/29	142,880	-2.0	2.0 B	141.7 K	0.4	0.27	6.2 M	17.6 M	20.1 M	7.8 M	15.9 M	20.4 M	-1.26	1.11	-1.01	-331.4 M	251.4 M	-1.1 B	74	101	22.7	39.0
753	1400/01/28	144,140	-2.0	4.5 B	309.1 K	0.83	0.55	4.0 M	19.2 M	23.4 M	45.1 M	16.1 M	19.9 M	-11.24	1.19	1.18	-3.9 B	440.7 M	-705.3 M	83	94	7.5	95.1
754	1400/01/25	146,240	-0.35	5.5 B	372.2 K	1.03	0.63	18.3 M	19.7 M	22.7 M	15.6 M	16.6 M	18.6 M	1.17	1.19	1.22	393.1 M	312.8 M	-699.6 M	122	118	40.7	33.6
755	1400/01/24	147,540	1.33	5.3 B	358.0 K	1.04	0.57	19.0 M	18.5 M	22.4 M	9.1 M	19.5 M	18.2 M	2.08	-1.06	1.23	2.9 B	-201.4 M	-826.7 M	217	135	78.0	23.3
756	1400/01/23	146,530	0.7	5.7 B	391.2 K	1.12	0.55	31.2 M	16.3 M	22.8 M	9.5 M	21.7 M	18.7 M	3.29	-1.33	1.22	2.2 B	-994.5 M	-1.1 B	118	155	64.6	25.8
757	1400/01/22	143,730	-2.0	4.8 B	333.3 K	0.87	0.46	18.9 M	12.4 M	23.3 M	10.8 M	24.5 M	18.7 M	1.75	-1.98	1.25	615.0 M	-1.7 B	-676.4 M	109	134	42.9	30.1
758	1400/01/21	145,440	-1.99	5.8 B	398.1 K	0.96	0.55	4.0 M	9.5 M	23.7 M	45.2 M	25.8 M	19.1 M	-11.17	-2.71	1.24	-4.5 B	-2.0 B	-740.9 M	59	106	4.1	82.7
759	1400/01/18	146,940	-1.99	4.8 B	328.2 K	0.85	0.46	9.9 M	10.2 M	24.3 M	35.2 M	26.3 M	18.6 M	-3.55	-2.58	1.31	-2.2 B	-2.3 B	-433.6 M	96	89	19.7	64.9
760	1400/01/17	147,360	-1.93	4.1 B	275.7 K	0.73	0.38	8.2 M	9.5 M	24.6 M	18.3 M	23.0 M	18.4 M	-2.23	-2.41	1.34	-1.1 B	-2.3 B	-368.1 M	86	97	17.1	43.1
761	1400/01/16	150,010	-1.35	6.1 B	409.9 K	1.09	0.57	16.4 M	9.6 M	24.5 M	19.5 M	22.4 M	18.1 M	-1.19	-2.33	1.35	-1.1 B	-2.3 B	-404.8 M	93	136	24.9	43.3
762	1400/01/15	151,450	-2.0	7.7 B	510.9 K	1.48	0.71	5.6 M	7.9 M	24.1 M	13.9 M	24.9 M	18.1 M	-2.47	-3.13	1.33	-1.2 B	-3.1 B	-408.9 M	63	110	4.6	19.7
763	1400/01/14	154,050	-2.0	8.3 B	540.1 K	1.34	0.76	8.7 M	12.5 M	24.1 M	40.2 M	23.9 M	18.1 M	-4.59	-1.9	1.33	-5.9 B	-3.1 B	-448.6 M	69	163	7.3	78.7
764	1400/01/11	155,000	-1.99	2.9 B	189.9 K	0.3	0.26	7.4 M	27.0 M	24.3 M	17.5 M	22.8 M	17.3 M	-2.38	1.18	1.4	-2.0 B	-1.5 B	-80.4 M	104	159	26.0	94.7
765	1400/01/10	155,600	-1.95	3.6 B	230.0 K	0.31	0.31	9.0 M	30.5 M	25.0 M	16.9 M	21.4 M	17.3 M	-1.88	1.43	1.44	-1.2 B	-1.1 B	27.1 M	128	140	31.7	65.3
766	1400/01/08	157,440	-2.0	6.4 B	406.0 K	0.5	0.54	8.1 M	30.3 M	25.1 M	29.9 M	20.7 M	17.6 M	-3.69	1.47	1.42	-5.0 B	-1.3 B	-60.0 M	114	198	14.4	92.5
767	1400/01/07	159,100	-1.58	5.8 B	360.6 K	0.35	0.48	24.9 M	29.2 M	25.3 M	17.3 M	18.7 M	17.7 M	1.44	1.56	1.43	-1.3 B	-46.1 M	17.0 M	143	282	61.7	84.5
768	1399/12/27	159,050	1.63	13.4 B	830.8 K	0.79	1.17	56.0 M	34.0 M	24.8 M	27.3 M	17.7 M	17.6 M	2.05	1.92	1.41	1.8 B	1.9 B	42.0 M	235	415	98.0	84.3
769	1399/12/26	157,190	5.99	21.7 B	1.4 M	1.43	2.13	31.2 M	25.6 M	22.2 M	16.2 M	14.5 M	16.7 M	1.93	1.77	1.33	71.5 M	731.8 M	-102.4 M	235	449	33.7	33.4
770	1399/12/25	149,000	0.34	10.4 B	701.4 K	0.68	1.12	15.5 M	22.9 M	21.4 M	15.8 M	13.7 M	16.6 M	-1.02	1.67	1.29	-2.2 B	287.9 M	-144.3 M	197	333	29.4	50.7
771	1399/12/24	146,060	0.29	11.7 B	787.6 K	0.6	1.29	19.8 M	24.5 M	21.6 M	15.9 M	14.9 M	16.7 M	1.25	1.64	1.3	1.4 B	337.3 M	-85.5 M	366	370	62.0	50.2
772	1399/12/23	146,440	5.99	20.6 B	1.4 M	1.24	2.42	47.8 M	26.6 M	21.5 M	13.5 M	14.7 M	17.1 M	3.55	1.8	1.26	8.2 B	2.1 B	-226.3 M	310	491	72.0	32.2
773	1399/12/20	139,800	3.32	13.3 B	961.0 K	0.95	1.7	4.2 M	22.3 M	19.0 M	11.4 M	16.1 M	17.8 M	-2.74	1.39	1.07	-3.8 B	298.6 M	-575.1 M	190	401	6.0	34.6
774	1399/12/19	136,050	2.54	13.4 B	987.0 K	1.13	1.79	14.4 M	26.1 M	20.1 M	12.6 M	17.8 M	18.4 M	1.14	1.47	1.09	-2.1 B	1.4 B	-215.6 M	180	377	19.4	35.5
775	1399/12/18	133,800	3.84	13.7 B	1.0 M	1.33	1.89	25.2 M	27.3 M	20.4 M	22.2 M	19.7 M	19.1 M	1.14	1.38	1.07	-2.0 B	1.6 B	-169.3 M	249	372	45.9	60.2
776	1399/12/17	129,900	3.08	28.0 B	2.2 M	5.57	4.73	26.9 M	25.9 M	20.4 M	14.8 M	17.3 M	19.3 M	1.82	1.49	1.06	10.1 B	1.7 B	-13.1 M	618	443	59.4	23.4
777	1399/12/16	127,100	0.59	6.9 B	552.0 K	1.57	1.08	37.0 M	20.1 M	18.2 M	26.1 M	19.3 M	19.6 M	1.42	1.04	-1.08	-674.7 M	-591.9 M	-651.9 M	89	152	47.4	57.1
778	1399/12/13	125,750	-0.65	4.0 B	314.3 K	0.83	0.6	36.2 M	15.3 M	17.1 M	22.6 M	17.0 M	20.0 M	1.6	-1.11	-1.17	1.6 B	-850.2 M	-661.5 M	91	75	83.1	42.8
779	1399/12/12	127,200	0.7	3.8 B	301.0 K	0.71	0.57	18.3 M	13.9 M	15.9 M	20.3 M	15.4 M	20.3 M	-1.11	-1.11	-1.28	-868.9 M	-886.1 M	-886.0 M	106	138	50.7	73.4
780	1399/12/11	126,500	0.71	6.8 B	538.0 K	1.26	0.99	10.7 M	16.7 M	15.4 M	13.0 M	15.2 M	20.2 M	-1.21	1.1	-1.31	-1.8 B	-686.8 M	-893.3 M	116	234	18.3	44.8
781	1399/12/10	123,800	-1.99	3.0 B	244.2 K	0.47	0.43	6.6 M	16.4 M	16.1 M	19.6 M	18.3 M	20.5 M	-2.96	-1.12	-1.28	-1.2 B	-917.5 M	-580.9 M	125	104	27.3	67.2
782	1399/12/09	126,430	-0.32	4.6 B	363.2 K	0.78	0.59	8.2 M	18.0 M	16.4 M	15.6 M	22.0 M	20.2 M	-1.91	-1.22	-1.23	-2.0 B	-1.4 B	-505.4 M	84	170	15.0	58.1
783	1399/12/06	124,950	-1.47	5.6 B	443.4 K	1.09	0.69	22.4 M	17.6 M	16.9 M	12.0 M	21.4 M	21.1 M	1.87	-1.22	-1.25	1.4 B	-1.1 B	-454.4 M	155	171	61.7	36.5
784	1399/12/05	129,970	2.22	6.8 B	535.3 K	1.58	0.84	32.2 M	13.9 M	16.6 M	17.7 M	22.6 M	21.7 M	1.82	-1.63	-1.31	127.5 M	-1.6 B	-571.7 M	116	204	55.2	53.3
785	1399/12/04	126,450	-2.0	7.0 B	553.6 K	2.06	0.86	6.5 M	9.2 M	15.9 M	32.8 M	22.1 M	21.6 M	-5.06	-2.39	-1.36	-3.0 B	-1.8 B	-660.8 M	85	107	7.9	50.1
786	1399/12/03	128,740	-1.99	8.7 B	675.4 K	2.99	1.03	12.5 M	11.2 M	15.5 M	47.8 M	19.0 M	21.5 M	-3.81	-1.7	-1.38	-3.5 B	-1.4 B	-682.2 M	98	98	14.1	53.9
787	1399/12/02	129,360	-1.79	1.6 B	120.5 K	0.33	0.17	7.5 M	12.6 M	15.8 M	11.2 M	16.5 M	20.7 M	-1.5	-1.32	-1.31	-817.3 M	-1.0 B	-172.3 M	99	139	47.6	100.0
788	1399/11/29	129,620	-1.86	2.1 B	158.2 K	0.34	0.22	7.5 M	16.7 M	16.2 M	14.9 M	18.8 M	20.7 M	-1.99	-1.13	-1.27	-1.1 B	-611.3 M	256.7 M	114	128	41.4	92.5
789	1399/11/28	130,000	-1.75	2.4 B	183.7 K	0.32	0.25	12.2 M	19.4 M	16.7 M	13.5 M	19.0 M	20.6 M	-1.1	1.02	-1.24	-767.2 M	278.8 M	331.1 M	95	143	48.0	79.8
790	1399/11/27	130,870	-1.27	2.7 B	204.4 K	0.29	0.26	17.8 M	20.2 M	16.5 M	16.4 M	20.0 M	22.4 M	1.08	1.01	-1.35	-1.0 B	187.7 M	-7.2 M	88	158	58.1	96.4
791	1399/11/26	131,000	-1.95	6.1 B	462.3 K	0.65	0.6	15.9 M	21.2 M	16.3 M	23.7 M	21.8 M	24.2 M	-1.5	-1.03	-1.49	-1.4 B	627.0 M	-463.3 M	199	193	51.8	75.2
792	1399/11/25	133,840	2.99	11.2 B	838.3 K	0.97	1.11	21.8 M	20.0 M	16.2 M	21.6 M	20.3 M	24.3 M	1.01	-1.01	-1.5	1.2 B	371.2 M	-575.8 M	306	252	59.6	48.6
793	1399/11/21	130,000	-0.13	8.1 B	623.4 K	0.74	0.84	22.1 M	17.8 M	15.6 M	16.7 M	21.9 M	24.1 M	1.33	-1.23	-1.54	3.4 B	-47.0 M	-786.1 M	285	174	77.8	35.8
794	1399/11/20	130,390	2.85	9.2 B	705.4 K	0.9	0.95	20.4 M	14.9 M	15.0 M	20.0 M	23.5 M	24.1 M	1.02	-1.58	-1.6	-1.2 B	-1.3 B	-1.1 B	184	249	40.8	54.1
795	1399/11/19	128,680	4.99	11.7 B	925.8 K	1.21	1.25	23.4 M	13.3 M	14.7 M	25.4 M	23.4 M	24.7 M	-1.09	-1.76	-1.68	1.2 B	-1.3 B	-1.2 B	369	294	73.6	63.6
796	1399/11/18	119,540	-3.48	5.5 B	452.0 K	0.56	0.57	7.7 M	12.5 M	14.2 M	15.8 M	21.7 M	24.8 M	-2.07	-1.74	-1.76	-2.7 B	-607.7 M	-1.4 B	199	267	27.8	77.0
797	1399/11/15	123,200	-5.0	19.9 B	1.6 M	2.15	2.19	13.0 M	14.2 M	14.2 M	34.0 M	21.8 M	27.6 M	-2.61	-1.53	-1.94	-868.0 M	-6.1 M	-2.2 B	362	164	23.7	28.0
798	1399/11/14	127,110	-3.26	6.9 B	533.8 K	0.62	0.73	6.3 M	15.9 M	14.1 M	27.8 M	22.1 M	26.8 M	-4.41	-1.38	-1.9	-2.9 B	-21.5 M	-2.3 B	238	158	21.8	63.8
799	1399/11/13	128,440	-2.98	5.4 B	414.3 K	0.49	0.57	8.9 M	17.2 M	14.3 M	17.1 M	21.7 M	26.2 M	-1.92	-1.26	-1.84	-1.0 B	371.0 M	-2.3 B	191	159	31.4	50.2
800	1399/11/12	129,600	-3.56	10.8 B	817.1 K	0.98	1.13	20.8 M	17.4 M	14.4 M	17.7 M	21.2 M	26.6 M	1.18	-1.22	-1.85	4.4 B	243.4 M	-2.5 B	355	167	68.3	27.3
801	1399/11/11	137,060	4.99	9.1 B	677.9 K	0.78	0.9	17.2 M	14.6 M	13.9 M	16.8 M	22.3 M	26.9 M	1.02	-1.53	-1.93	303.0 M	-1.3 B	-3.0 B	323	312	60.7	57.4
802	1399/11/08	129,500	-1.41	17.0 B	1.3 M	1.63	1.84	21.4 M	14.9 M	14.1 M	32.9 M	23.0 M	28.0 M	-1.54	-1.54	-1.99	-945.3 M	-35.2 M	-3.5 B	276	208	34.8	40.3
803	1399/11/07	128,600	-3.94	14.4 B	1.1 M	1.54	1.61	14.1 M	15.1 M	13.5 M	24.8 M	19.6 M	27.1 M	-1.76	-1.3	-2.01	-928.4 M	1.7 B	-3.6 B	263	187	25.7	32.2
804	1399/11/06	133,000	-0.99	4.9 B	364.5 K	0.48	0.5	10.2 M	16.2 M	13.4 M	16.0 M	18.2 M	27.0 M	-1.57	-1.12	-2.02	-1.7 B	2.0 B	-3.8 B	187	222	39.2	73.2
805	1399/11/05	131,480	-4.43	9.7 B	718.8 K	0.91	1.0	9.7 M	16.2 M	13.8 M	23.6 M	25.0 M	27.0 M	-2.43	-1.55	-1.95	-3.4 B	803.3 M	-3.7 B	373	297	37.6	72.7
806	1399/11/04	137,370	0.79	12.2 B	890.2 K	1.27	1.21	17.0 M	17.0 M	14.0 M	17.4 M	32.6 M	26.2 M	-1.02	-1.92	-1.88	6.7 B	-550.1 M	-3.8 B	580	181	80.7	25.7
807	1399/11/01	137,000	0.96	12.6 B	921.5 K	1.53	1.29	18.9 M	16.1 M	13.6 M	13.4 M	33.5 M	26.8 M	1.42	-2.08	-1.97	7.8 B	-2.6 B	-4.6 B	526	165	79.3	17.5
808	1399/10/30	135,380	0.0	9.2 B	678.2 K	1.23	0.96	23.0 M	12.7 M	12.7 M	17.4 M	32.5 M	26.7 M	1.32	-2.56	-2.1	435.3 M	-4.8 B	-5.2 B	229	278	57.2	52.4
809	1399/10/29	134,710	-4.99	8.2 B	608.9 K	1.06	0.86	4.2 M	8.8 M	12.0 M	93.3 M	33.6 M	26.3 M	-22.41	-3.81	-2.19	-7.5 B	-5.5 B	-5.3 B	95	85	4.8	96.7
810	1399/10/27	141,760	-5.0	11.8 B	829.8 K	1.42	1.18	7.1 M	10.8 M	12.1 M	59.4 M	28.7 M	24.9 M	-8.35	-2.65	-2.07	-10.2 B	-4.6 B	-5.1 B	127	186	7.7	94.0
811	1399/10/24	146,000	-4.76	7.1 B	478.8 K	0.6	0.69	12.4 M	12.3 M	13.3 M	25.2 M	24.2 M	23.6 M	-2.04	-1.96	-1.77	-3.7 B	-3.1 B	-4.5 B	211	249	36.8	88.8
812	1399/10/23	147,890	-4.32	6.4 B	416.5 K	0.53	0.58	9.3 M	12.1 M	13.1 M	18.0 M	30.6 M	23.1 M	-1.93	-2.52	-1.76	-3.0 B	-6.1 B	-4.3 B	230	285	33.8	80.7
813	1399/10/22	151,180	-1.95	6.6 B	428.6 K	0.55	0.58	7.5 M	12.0 M	13.2 M	19.3 M	30.6 M	23.2 M	-2.55	-2.55	-1.76	-3.3 B	-6.2 B	-4.5 B	152	232	17.3	67.5
814	1399/10/21	154,000	-2.21	11.1 B	719.8 K	0.97	0.97	13.0 M	12.2 M	13.4 M	30.1 M	30.0 M	23.4 M	-2.31	-2.45	-1.74	-3.0 B	-5.9 B	-4.7 B	454	296	53.3	80.2
815	1399/10/20	151,990	-2.56	13.9 B	883.6 K	1.28	1.18	14.7 M	11.8 M	13.4 M	26.7 M	29.5 M	22.8 M	-1.82	-2.5	-1.7	-2.4 B	-6.4 B	-4.8 B	483	354	50.9	68.0
816	1399/10/17	164,000	3.26	24.1 B	1.5 M	2.48	2.17	11.1 M	10.7 M	14.4 M	47.4 M	29.8 M	22.8 M	-4.28	-2.78	-1.59	-18.8 B	-7.0 B	-4.6 B	258	457	11.8	89.7
817	1399/10/16	155,070	-2.36	5.9 B	370.8 K	0.58	0.51	7.8 M	13.4 M	14.5 M	18.3 M	25.3 M	21.1 M	-2.36	-1.9	-1.46	-3.7 B	-5.2 B	-4.0 B	198	285	26.1	88.6
818	1399/10/15	157,400	-0.34	5.9 B	367.3 K	0.54	0.48	10.7 M	13.3 M	14.7 M	15.7 M	24.8 M	20.8 M	-1.47	-1.86	-1.41	-1.4 B	-5.3 B	-3.9 B	215	238	39.2	63.8
819	1399/10/14	159,000	1.04	8.6 B	544.2 K	0.64	0.66	11.0 M	13.6 M	15.1 M	26.9 M	26.0 M	20.8 M	-2.45	-1.91	-1.38	-5.6 B	-5.7 B	-4.1 B	142	267	18.1	83.4
820	1399/10/13	156,500	-2.93	9.7 B	618.1 K	0.75	0.71	12.9 M	15.6 M	15.3 M	27.6 M	24.5 M	20.3 M	-2.13	-1.57	-1.32	-5.4 B	-4.8 B	-3.9 B	213	295	28.3	83.6
821	1399/10/10	160,000	-1.12	19.7 B	1.2 M	1.51	1.45	27.2 M	15.0 M	14.9 M	32.9 M	21.5 M	19.7 M	-1.21	-1.43	-1.32	-9.8 B	-4.4 B	-3.8 B	153	424	21.1	70.8
822	1399/10/09	158,600	-2.23	7.3 B	452.1 K	0.55	0.51	7.2 M	13.3 M	14.4 M	16.6 M	21.0 M	18.8 M	-2.32	-1.59	-1.31	-4.2 B	-4.6 B	-3.6 B	190	333	18.7	75.8
823	1399/10/08	162,010	-0.21	9.6 B	590.1 K	0.72	0.62	12.4 M	13.2 M	14.3 M	24.3 M	21.4 M	19.5 M	-1.95	-1.62	-1.36	-3.6 B	-4.5 B	-4.3 B	312	307	40.5	77.8
824	1399/10/07	161,400	-0.31	21.9 B	1.3 M	2.05	1.33	21.1 M	12.6 M	14.4 M	18.8 M	19.3 M	20.7 M	1.12	-1.53	-1.43	-864.0 M	-4.2 B	-5.0 B	245	321	23.7	27.6
825	1399/10/06	160,000	-1.54	8.2 B	506.2 K	0.7	0.44	9.4 M	10.3 M	16.2 M	13.5 M	18.9 M	21.6 M	-1.44	-1.83	-1.33	-3.7 B	-4.6 B	-4.8 B	184	400	21.1	66.2
826	1399/10/03	161,200	-0.43	18.7 B	1.2 M	2.06	0.99	14.1 M	15.1 M	18.7 M	30.0 M	19.9 M	22.2 M	-2.12	-1.32	-1.19	-10.8 B	-3.4 B	-4.3 B	233	470	17.6	75.2
827	1399/10/02	161,000	-0.56	8.3 B	510.1 K	0.81	0.43	7.2 M	14.0 M	18.5 M	18.0 M	15.6 M	22.3 M	-2.48	-1.11	-1.2	-3.6 B	-1.2 B	-4.2 B	207	285	18.1	62.0
828	1399/10/01	162,350	0.82	9.3 B	571.3 K	0.88	0.46	10.0 M	14.6 M	18.5 M	13.3 M	17.1 M	22.9 M	-1.33	-1.17	-1.23	-2.2 B	-2.2 B	-4.5 B	277	373	29.9	53.6
829	1399/09/30	160,790	1.96	8.9 B	550.8 K	0.77	0.43	10.4 M	15.6 M	18.7 M	17.1 M	19.2 M	23.9 M	-1.64	-1.23	-1.28	-2.9 B	-3.0 B	-4.9 B	312	358	36.4	68.7
830	1399/09/29	159,080	5.0	12.9 B	817.6 K	1.06	0.65	33.0 M	16.1 M	19.3 M	17.9 M	19.4 M	24.2 M	1.85	-1.2	-1.25	2.5 B	-3.5 B	-4.9 B	265	353	67.9	48.9
831	1399/09/26	151,900	0.46	5.4 B	354.7 K	0.41	0.26	9.3 M	15.9 M	18.2 M	11.0 M	21.0 M	24.2 M	-1.18	-1.32	-1.33	108.9 M	-3.7 B	-5.3 B	290	235	49.9	47.9
832	1399/09/25	152,000	-4.09	13.0 B	859.5 K	1.07	0.6	11.0 M	16.6 M	20.3 M	22.5 M	22.3 M	24.6 M	-2.05	-1.34	-1.21	-8.3 B	-4.8 B	-4.9 B	201	467	17.0	80.9
833	1399/09/24	155,000	-2.48	10.8 B	678.7 K	0.75	0.45	14.1 M	17.2 M	21.2 M	23.4 M	20.5 M	24.4 M	-1.65	-1.19	-1.15	-6.2 B	-3.7 B	-4.1 B	201	387	26.4	84.2
834	1399/09/23	161,960	2.07	13.7 B	862.7 K	0.81	0.57	11.7 M	17.8 M	21.7 M	18.2 M	19.7 M	25.2 M	-1.55	-1.11	-1.16	-5.4 B	-3.5 B	-4.1 B	241	453	20.6	60.3
835	1399/09/22	156,620	-1.2	17.5 B	1.1 M	0.96	0.74	26.0 M	18.1 M	22.1 M	26.6 M	19.2 M	25.7 M	-1.02	-1.06	-1.16	1.4 B	-2.7 B	-3.8 B	416	356	62.1	54.3
836	1399/09/19	159,890	-0.73	12.5 B	789.8 K	0.69	0.53	13.1 M	14.0 M	22.6 M	21.8 M	17.2 M	25.4 M	-1.66	-1.23	-1.12	-5.3 B	-3.8 B	-3.4 B	312	429	32.7	74.7
837	1399/09/18	160,280	-1.8	9.4 B	581.5 K	0.46	0.39	14.7 M	13.5 M	23.2 M	13.7 M	16.3 M	25.3 M	1.07	-1.21	-1.09	-2.9 B	-4.0 B	-2.9 B	180	403	28.2	58.8
838	1399/09/17	162,000	-3.02	19.0 B	1.2 M	0.81	0.78	17.9 M	12.5 M	23.1 M	19.3 M	19.1 M	25.5 M	-1.08	-1.53	-1.11	-5.0 B	-6.8 B	-2.8 B	352	589	33.2	59.8
839	1399/09/16	166,000	-0.59	28.0 B	1.7 M	1.03	1.15	16.0 M	12.1 M	22.9 M	16.4 M	23.2 M	25.9 M	-1.03	-1.91	-1.13	-1.6 B	-9.3 B	-2.8 B	482	564	27.5	33.0
840	1399/09/15	168,000	0.71	25.8 B	1.5 M	0.78	1.09	7.2 M	18.0 M	23.1 M	14.5 M	26.3 M	26.9 M	-2.0	-1.46	-1.17	-4.0 B	-8.6 B	-3.2 B	326	441	9.1	24.7
841	1399/09/12	165,400	-1.44	12.0 B	722.2 K	0.34	0.49	9.6 M	25.6 M	23.4 M	16.3 M	28.0 M	28.8 M	-1.7	-1.09	-1.23	-6.3 B	-6.3 B	-3.5 B	245	528	19.5	71.6
842	1399/09/11	168,000	1.16	20.2 B	1.2 M	0.58	0.84	8.2 M	25.9 M	25.8 M	25.7 M	30.7 M	29.1 M	-3.13	-1.19	-1.13	-17.0 B	-6.8 B	-2.1 B	276	751	11.2	95.2
843	1399/09/10	164,550	0.38	33.0 B	2.0 M	1.02	1.46	14.7 M	26.1 M	26.2 M	36.2 M	32.6 M	29.2 M	-2.47	-1.25	-1.11	-17.8 B	-5.3 B	-1.5 B	565	719	25.1	78.9
844	1399/09/09	164,330	5.0	43.6 B	2.7 M	1.59	2.12	30.9 M	27.8 M	26.6 M	31.8 M	32.8 M	28.1 M	-1.03	-1.18	-1.05	2.1 B	-3.7 B	-713.9 M	781	692	55.3	50.4
845	1399/09/08	157,460	4.99	51.7 B	3.3 M	2.82	2.97	49.4 M	25.0 M	25.4 M	26.6 M	31.3 M	27.3 M	1.85	-1.25	-1.08	7.5 B	-4.8 B	-879.7 M	453	556	43.3	28.7
846	1399/09/05	151,540	2.83	21.3 B	1.4 M	1.12	1.29	10.3 M	13.4 M	22.8 M	34.9 M	29.8 M	26.8 M	-3.37	-2.23	-1.18	-9.0 B	-7.3 B	-1.2 B	219	322	10.6	52.7
847	1399/09/04	148,900	-1.92	14.4 B	976.8 K	0.61	0.84	10.3 M	22.2 M	22.7 M	34.1 M	28.1 M	25.8 M	-3.3	-1.27	-1.14	-9.3 B	-4.0 B	-717.2 M	282	360	20.2	85.2
848	1399/09/03	151,630	1.05	20.5 B	1.4 M	0.79	1.17	12.5 M	26.2 M	22.5 M	43.0 M	25.2 M	26.7 M	-3.45	1.04	-1.19	-9.7 B	-741.2 M	-919.0 M	229	293	13.9	61.4
849	1399/09/02	151,000	-0.05	19.6 B	1.3 M	0.78	1.17	22.5 M	28.4 M	22.3 M	24.2 M	26.0 M	25.7 M	-1.08	1.09	-1.16	-3.3 B	56.5 M	-524.1 M	321	435	36.8	53.7
850	1399/09/01	147,000	-0.92	12.0 B	793.2 K	0.48	0.72	10.4 M	28.0 M	22.3 M	20.1 M	26.9 M	25.7 M	-1.93	1.04	-1.15	-5.2 B	796.7 M	-293.3 M	399	465	34.5	77.8
851	1399/08/28	149,670	4.99	28.2 B	1.9 M	1.27	1.82	47.4 M	34.7 M	22.4 M	25.8 M	27.5 M	25.9 M	1.83	1.26	-1.16	7.4 B	3.6 B	-119.4 M	404	453	68.0	41.6
852	1399/08/27	143,200	4.99	37.1 B	2.6 M	2.48	2.75	31.3 M	29.6 M	20.2 M	17.5 M	25.8 M	26.3 M	1.79	1.15	-1.3	7.1 B	3.1 B	-846.6 M	424	353	35.8	16.7
853	1399/08/26	137,570	1.97	26.2 B	1.9 M	2.14	2.18	29.4 M	26.6 M	18.9 M	50.9 M	25.9 M	27.3 M	-1.73	1.03	-1.45	-5.8 B	1.6 B	-1.5 B	265	266	29.7	51.8
854	1399/08/25	133,440	-0.01	15.1 B	1.1 M	1.31	1.26	22.2 M	23.7 M	17.9 M	28.5 M	20.4 M	25.8 M	-1.29	1.16	-1.44	390.5 M	1.8 B	-1.4 B	442	330	64.9	62.3
855	1399/08/24	133,470	5.0	10.9 B	814.7 K	0.95	0.94	50.4 M	22.1 M	17.4 M	11.2 M	21.7 M	25.2 M	4.5	1.02	-1.45	8.7 B	-211.4 M	-1.7 B	204	137	94.5	14.1
856	1399/08/21	128,070	4.99	12.8 B	1.0 M	1.0	1.18	25.6 M	14.6 M	16.0 M	16.6 M	31.2 M	25.0 M	1.54	-2.14	-1.57	5.0 B	-4.0 B	-2.3 B	382	290	76.3	37.6
857	1399/08/20	124,850	3.45	4.7 B	382.4 K	0.38	0.43	11.9 M	25.1 M	15.8 M	13.7 M	30.2 M	25.1 M	-1.15	-1.2	-1.59	-512.1 M	-834.0 M	-2.5 B	217	226	54.9	65.8
858	1399/08/19	125,000	-1.08	14.0 B	1.2 M	1.29	1.33	10.8 M	25.6 M	16.3 M	24.4 M	31.7 M	25.0 M	-2.27	-1.24	-1.54	-4.4 B	-1.3 B	-2.5 B	227	281	17.4	49.0
859	1399/08/18	126,370	-5.0	11.4 B	898.7 K	1.07	1.04	5.6 M	25.7 M	16.1 M	34.8 M	31.3 M	24.6 M	-6.23	-1.22	-1.53	-9.8 B	-1.1 B	-2.5 B	142	305	7.0	93.4
860	1399/08/17	133,020	-5.0	10.8 B	815.5 K	1.08	0.94	4.7 M	24.9 M	16.8 M	177.8 M	27.3 M	23.5 M	-37.96	-1.1	-1.4	-10.1 B	660.9 M	-1.8 B	150	61	6.5	100.0
861	1399/08/14	140,100	5.0	24.8 B	1.8 M	2.8	2.14	51.0 M	24.2 M	17.1 M	11.0 M	17.0 M	22.5 M	4.65	1.42	-1.32	20.7 B	2.9 B	-1.6 B	463	262	95.1	11.6
862	1399/08/12	134,700	1.33	5.5 B	410.6 K	0.4	0.48	9.2 M	12.1 M	14.2 M	20.6 M	17.9 M	23.4 M	-2.24	-1.48	-1.65	-3.1 B	-1.1 B	-2.9 B	149	216	24.9	80.8
863	1399/08/11	131,630	-0.69	7.9 B	594.6 K	0.53	0.69	9.2 M	12.1 M	14.6 M	20.9 M	25.5 M	23.1 M	-2.28	-2.1	-1.58	-3.0 B	-3.2 B	-2.8 B	197	231	22.9	61.1
864	1399/08/10	134,220	4.99	8.0 B	594.9 K	0.54	0.65	13.1 M	12.0 M	15.1 M	19.8 M	26.0 M	22.8 M	-1.51	-2.17	-1.51	-1.2 B	-2.9 B	-2.7 B	310	265	51.0	65.8
865	1399/08/07	130,950	2.73	5.4 B	419.6 K	0.37	0.45	12.6 M	13.7 M	17.2 M	13.4 M	26.6 M	22.4 M	-1.06	-1.94	-1.3	1.0 B	-2.4 B	-2.2 B	323	228	75.9	56.9
866	1399/08/06	130,960	-0.8	14.6 B	1.1 M	1.1	1.27	13.6 M	13.5 M	17.1 M	15.0 M	27.3 M	22.8 M	-1.1	-2.02	-1.33	806.4 M	-3.0 B	-2.9 B	348	262	32.5	26.9
867	1399/08/05	135,580	-1.97	31.3 B	2.4 M	3.43	2.88	11.1 M	13.2 M	17.2 M	46.3 M	30.7 M	23.1 M	-4.17	-2.33	-1.35	-13.4 B	-4.5 B	-3.1 B	412	388	14.6	57.3
868	1399/08/03	138,260	-5.0	14.4 B	1.0 M	1.72	1.24	9.3 M	13.3 M	17.5 M	23.5 M	26.6 M	21.5 M	-2.53	-2.01	-1.23	-1.8 B	-2.9 B	-2.8 B	264	183	17.1	29.9
869	1399/07/30	144,190	0.83	8.5 B	579.8 K	0.76	0.66	22.2 M	13.2 M	17.8 M	22.3 M	26.2 M	21.7 M	-1.0	-1.98	-1.22	1.3 B	-3.4 B	-2.9 B	305	245	80.1	64.6
870	1399/07/29	148,200	1.58	7.0 B	492.2 K	0.68	0.5	11.9 M	11.3 M	17.6 M	20.2 M	25.5 M	21.9 M	-1.7	-2.24	-1.24	-1.7 B	-4.9 B	-3.6 B	396	318	67.3	91.7
871	1399/07/28	144,970	-4.99	10.7 B	734.9 K	0.99	0.72	11.9 M	11.0 M	20.0 M	33.1 M	24.5 M	22.9 M	-2.79	-2.23	-1.14	-7.1 B	-5.1 B	-3.5 B	274	313	30.4	96.6
872	1399/07/27	151,590	-4.99	9.3 B	612.1 K	0.75	0.57	10.9 M	14.2 M	20.3 M	33.0 M	22.0 M	22.9 M	-3.03	-1.55	-1.12	-5.2 B	-3.6 B	-3.7 B	308	259	36.0	91.7
873	1399/07/23	160,110	-1.04	9.5 B	598.1 K	0.69	0.5	8.4 M	16.8 M	21.7 M	22.4 M	19.3 M	22.4 M	-2.68	-1.15	-1.03	-4.3 B	-2.6 B	-3.8 B	233	281	20.4	66.0
874	1399/07/22	162,740	0.64	22.1 B	1.4 M	1.87	1.04	13.7 M	16.5 M	21.7 M	21.0 M	18.6 M	23.5 M	-1.54	-1.12	-1.08	-5.9 B	-2.5 B	-4.2 B	202	412	12.5	39.2
875	1399/07/21	163,700	0.87	5.3 B	330.3 K	0.38	0.24	10.3 M	18.5 M	23.3 M	15.7 M	17.0 M	23.9 M	-1.53	1.09	-1.03	-3.0 B	-516.5 M	-2.8 B	205	327	39.5	96.7
876	1399/07/20	160,720	0.87	13.0 B	799.6 K	0.89	0.57	23.9 M	19.0 M	24.9 M	20.4 M	20.6 M	23.9 M	1.17	-1.09	1.04	529.1 M	-1.2 B	-2.2 B	335	366	61.6	57.6
877	1399/07/19	159,990	-0.57	15.5 B	974.3 K	1.12	0.67	22.2 M	16.7 M	24.2 M	17.2 M	22.7 M	23.7 M	1.29	-1.35	1.02	-454.4 M	-2.6 B	-2.1 B	290	401	41.5	44.4
878	1399/07/16	161,000	0.42	13.8 B	856.1 K	1.01	0.57	8.7 M	16.2 M	24.8 M	17.9 M	22.5 M	24.6 M	-2.07	-1.4	1.01	-3.4 B	-2.5 B	-1.7 B	288	329	18.1	42.7
879	1399/07/15	160,980	1.53	11.1 B	695.4 K	0.67	0.43	23.8 M	17.7 M	26.4 M	13.0 M	22.2 M	24.6 M	1.83	-1.25	1.07	3.8 B	-2.0 B	-1.1 B	317	290	67.8	33.9
880	1399/07/14	158,030	-4.84	16.6 B	1.0 M	1.03	0.61	16.6 M	22.0 M	26.2 M	30.8 M	21.9 M	25.0 M	-1.86	1.0	1.05	-6.3 B	-924.8 M	-2.1 B	460	453	45.9	84.0
881	1399/07/13	164,660	-5.0	15.4 B	925.9 K	1.0	0.54	13.7 M	21.7 M	26.4 M	29.2 M	21.2 M	25.4 M	-2.13	1.02	1.04	-6.4 B	-2.4 B	-3.1 B	474	441	42.3	83.9
882	1399/07/12	169,500	-1.46	14.2 B	820.7 K	0.89	0.48	17.2 M	22.5 M	26.3 M	18.6 M	20.2 M	25.1 M	-1.08	1.11	1.05	-225.6 M	-1.8 B	-2.9 B	639	605	77.4	79.0
883	1399/07/09	173,600	3.24	12.7 B	740.2 K	0.72	0.43	19.3 M	22.8 M	26.4 M	18.2 M	19.9 M	25.2 M	1.06	1.14	1.05	-952.8 M	-3.0 B	-3.1 B	476	556	72.2	79.6
884	1399/07/08	169,710	5.0	27.3 B	1.6 M	1.65	0.98	42.5 M	22.3 M	26.4 M	17.7 M	21.0 M	25.7 M	2.39	1.06	1.03	9.3 B	-3.9 B	-3.4 B	529	744	82.4	48.4
885	1399/07/07	168,500	1.78	15.8 B	980.3 K	0.76	0.6	6.9 M	15.6 M	25.1 M	24.7 M	22.8 M	25.8 M	-3.59	-1.46	-1.03	-13.8 B	-8.0 B	-4.0 B	223	622	9.7	97.0
886	1399/07/06	163,090	-5.0	7.3 B	444.7 K	0.29	0.27	14.7 M	24.2 M	25.1 M	24.3 M	25.1 M	25.8 M	-1.65	-1.04	-1.03	-3.0 B	-5.1 B	-3.5 B	285	297	57.7	99.2
887	1399/07/05	174,000	2.81	14.2 B	825.7 K	0.48	0.5	15.6 M	24.7 M	25.3 M	17.4 M	25.5 M	25.8 M	-1.12	-1.03	-1.02	-6.4 B	-6.8 B	-2.8 B	410	731	45.1	89.9
888	1399/07/02	171,180	4.79	21.9 B	1.3 M	0.64	0.76	17.6 M	28.1 M	25.9 M	24.1 M	25.4 M	26.0 M	-1.37	1.11	-1.01	-5.4 B	-7.2 B	-2.3 B	519	603	41.8	66.4
889	1399/07/01	165,020	4.99	22.2 B	1.4 M	0.54	0.8	18.6 M	26.1 M	26.0 M	24.7 M	27.5 M	26.4 M	-1.33	-1.05	-1.02	-11.3 B	-8.5 B	-2.7 B	413	769	34.6	85.5
890	1399/06/31	159,900	-2.74	40.0 B	2.5 M	1.06	1.58	47.8 M	29.1 M	25.6 M	34.9 M	28.5 M	26.5 M	1.37	1.02	-1.03	579.6 M	-2.0 B	-2.8 B	510	681	60.9	59.5
891	1399/06/30	163,610	-5.0	25.1 B	1.5 M	0.66	0.97	20.4 M	29.7 M	24.4 M	26.8 M	26.2 M	26.2 M	-1.31	1.14	-1.07	-11.6 B	-163.6 M	-3.1 B	443	771	36.1	82.5
892	1399/06/29	172,300	0.43	31.9 B	1.9 M	0.8	1.18	32.7 M	28.0 M	23.7 M	20.7 M	24.9 M	26.4 M	1.58	1.12	-1.12	-8.1 B	2.6 B	-2.7 B	604	1,345	62.0	87.3
893	1399/06/26	169,370	1.85	49.4 B	2.9 M	1.37	1.92	19.6 M	27.9 M	22.7 M	33.2 M	29.3 M	27.0 M	-1.69	-1.05	-1.19	-12.3 B	5.8 B	-2.6 B	1,439	1,219	57.0	81.8
894	1399/06/25	166,320	5.0	61.3 B	3.7 M	1.85	2.71	34.2 M	35.1 M	22.6 M	32.1 M	25.6 M	26.3 M	1.07	1.37	-1.17	21.5 B	10.0 B	-2.3 B	1,138	541	63.5	28.3
895	1399/06/24	158,770	5.0	33.2 B	2.1 M	0.99	1.6	74.7 M	33.4 M	20.6 M	17.8 M	24.7 M	25.3 M	4.19	1.35	-1.23	9.6 B	2.4 B	-3.4 B	265	573	59.6	30.8
896	1399/06/23	151,400	1.02	16.2 B	1.1 M	0.52	0.79	15.2 M	27.3 M	18.4 M	17.4 M	28.5 M	25.6 M	-1.14	-1.04	-1.39	2.4 B	-4.7 B	-4.3 B	804	566	75.7	60.7
897	1399/06/22	149,940	5.0	28.2 B	1.9 M	1.0	1.41	31.1 M	28.6 M	18.3 M	46.9 M	29.2 M	25.8 M	-1.51	-1.02	-1.41	7.9 B	-5.7 B	-4.9 B	854	399	94.4	66.4
898	1399/06/19	143,280	5.0	25.3 B	1.8 M	1.03	1.29	61.2 M	24.2 M	16.5 M	21.4 M	25.8 M	24.8 M	2.86	-1.07	-1.5	8.6 B	-8.2 B	-5.4 B	379	682	91.5	57.5
899	1399/06/18	137,000	-0.95	42.5 B	3.1 M	2.63	2.31	16.4 M	14.7 M	15.1 M	26.5 M	27.6 M	24.9 M	-1.61	-1.88	-1.65	-16.2 B	-11.1 B	-6.5 B	292	795	11.3	49.5
900	1399/06/17	140,000	1.05	38.5 B	2.8 M	3.71	2.18	14.6 M	13.8 M	15.1 M	34.7 M	25.7 M	25.2 M	-2.38	-1.87	-1.67	-26.2 B	-8.3 B	-5.6 B	260	864	9.8	77.9
901	1399/06/16	137,590	0.64	10.1 B	728.9 K	0.92	0.57	11.9 M	13.6 M	15.0 M	18.8 M	21.8 M	24.5 M	-1.59	-1.6	-1.63	-2.5 B	-3.9 B	-4.2 B	437	411	51.3	76.5
902	1399/06/15	138,910	5.0	13.9 B	1.0 M	1.41	0.79	15.7 M	16.7 M	15.1 M	21.8 M	22.4 M	24.1 M	-1.39	-1.34	-1.6	-4.6 B	-1.4 B	-4.1 B	453	539	51.0	84.3
903	1399/06/12	134,000	-3.42	12.5 B	946.5 K	1.02	0.72	15.5 M	19.3 M	14.9 M	31.4 M	21.3 M	23.4 M	-2.02	-1.1	-1.56	-5.7 B	421.8 M	-3.9 B	364	361	45.2	90.6
904	1399/06/11	135,860	-4.03	6.2 B	450.4 K	0.39	0.33	11.0 M	19.9 M	15.0 M	14.1 M	22.9 M	22.6 M	-1.28	-1.15	-1.51	-2.5 B	-1.4 B	-3.5 B	312	422	55.5	96.1
905	1399/06/10	144,790	0.44	8.6 B	606.9 K	0.53	0.41	13.5 M	19.2 M	15.3 M	25.2 M	25.7 M	22.4 M	-1.86	-1.34	-1.46	-4.3 B	-3.3 B	-3.3 B	303	335	47.8	98.4
906	1399/06/05	144,150	5.0	13.7 B	953.9 K	0.83	0.61	22.9 M	20.0 M	15.3 M	20.5 M	27.2 M	22.4 M	1.12	-1.36	-1.47	10.2 B	-3.6 B	-3.2 B	590	163	98.2	24.3
907	1399/06/04	137,690	4.99	9.0 B	650.9 K	0.48	0.42	35.9 M	15.6 M	15.3 M	13.9 M	28.6 M	22.4 M	2.58	-1.83	-1.46	4.5 B	-6.4 B	-3.3 B	221	248	88.6	38.6
908	1399/06/03	139,460	1.74	26.1 B	2.0 M	1.58	1.32	18.8 M	13.6 M	15.0 M	30.0 M	29.2 M	22.5 M	-1.6	-2.15	-1.51	-14.6 B	-8.5 B	-3.5 B	466	777	33.6	89.3
909	1399/06/02	136,280	-5.0	21.5 B	1.6 M	1.41	1.04	9.1 M	12.1 M	15.0 M	26.8 M	28.5 M	21.8 M	-2.93	-2.35	-1.46	-12.4 B	-6.9 B	-2.9 B	389	594	16.5	73.9
910	1399/06/01	144,870	0.35	8.5 B	592.1 K	0.48	0.37	16.4 M	13.3 M	15.0 M	40.6 M	25.3 M	21.8 M	-2.47	-1.9	-1.46	-5.7 B	-4.6 B	-2.4 B	122	190	23.6	90.8
911	1399/05/27	146,850	4.64	13.1 B	906.9 K	0.63	0.54	10.7 M	12.9 M	15.2 M	32.3 M	23.6 M	21.3 M	-3.03	-1.84	-1.4	-3.8 B	-4.9 B	-2.1 B	707	352	57.6	86.8
912	1399/05/26	139,150	-3.72	23.6 B	1.7 M	1.23	1.0	15.3 M	14.0 M	15.3 M	24.9 M	22.6 M	21.6 M	-1.63	-1.62	-1.41	-6.0 B	-5.9 B	-2.5 B	565	589	36.5	62.1
913	1399/05/25	144,470	-4.95	22.2 B	1.5 M	0.96	0.86	11.8 M	13.5 M	15.6 M	27.3 M	22.3 M	21.3 M	-2.31	-1.65	-1.37	-6.7 B	-5.1 B	-1.9 B	514	467	27.3	57.4
914	1399/05/22	152,030	-1.04	13.1 B	860.6 K	0.44	0.47	15.5 M	14.7 M	16.5 M	15.5 M	22.2 M	21.3 M	1.0	-1.51	-1.29	-596.1 M	-6.6 B	-49.5 M	567	604	67.0	71.6
915	1399/05/21	152,400	-4.95	17.7 B	1.2 M	0.59	0.6	11.9 M	14.8 M	16.5 M	22.8 M	24.5 M	21.3 M	-1.93	-1.65	-1.29	-7.2 B	-6.3 B	280.3 M	700	677	46.9	87.4
916	1399/05/20	157,400	-3.64	31.8 B	2.0 M	1.14	1.01	14.8 M	15.0 M	16.7 M	23.2 M	25.0 M	21.3 M	-1.56	-1.66	-1.27	-9.1 B	-4.3 B	643.8 M	1,117	1,107	52.1	80.8
917	1399/05/19	164,000	4.49	21.2 B	1.3 M	0.75	0.63	13.0 M	15.1 M	16.4 M	22.7 M	23.8 M	21.1 M	-1.74	-1.58	-1.29	-2.1 B	-2.6 B	1.4 B	1,324	856	81.5	91.6
918	1399/05/15	160,870	4.97	42.6 B	2.7 M	1.84	1.36	19.0 M	15.2 M	17.3 M	23.9 M	21.6 M	21.2 M	-1.26	-1.42	-1.23	-14.0 B	-2.3 B	2.5 B	842	1,254	37.5	70.3
919	1399/05/14	152,130	-4.99	38.9 B	2.5 M	1.96	1.31	15.5 M	14.7 M	17.0 M	31.1 M	19.3 M	21.2 M	-2.01	-1.32	-1.24	1.1 B	789.0 M	3.2 B	1,564	744	62.2	59.4
920	1399/05/12	160,000	4.9	21.0 B	1.3 M	0.87	0.68	13.9 M	15.3 M	16.6 M	26.9 M	16.3 M	20.6 M	-1.93	-1.07	-1.24	2.4 B	1.1 B	3.3 B	1,075	465	71.5	59.8
921	1399/05/11	153,000	5.0	12.2 B	802.0 K	0.41	0.42	15.0 M	15.4 M	16.7 M	14.4 M	16.4 M	20.3 M	1.04	-1.07	-1.22	-420.7 M	173.7 M	3.0 B	576	629	70.7	74.1
922	1399/05/08	148,450	-0.64	18.8 B	1.3 M	0.74	0.68	13.2 M	16.3 M	16.6 M	13.8 M	17.8 M	20.2 M	-1.05	-1.09	-1.21	-678.8 M	1.7 B	2.8 B	1,014	1,018	71.2	74.8
923	1399/05/07	146,330	-0.87	21.3 B	1.4 M	0.84	0.74	15.7 M	16.7 M	16.5 M	14.9 M	19.2 M	20.1 M	1.05	-1.15	-1.22	1.5 B	1.9 B	2.8 B	863	807	63.7	56.5
924	1399/05/06	148,000	-2.19	24.7 B	1.7 M	1.0	0.89	19.1 M	17.2 M	16.5 M	16.2 M	19.6 M	20.9 M	1.18	-1.14	-1.27	2.8 B	1.0 B	2.5 B	880	864	68.3	56.9
925	1399/05/05	150,250	-3.16	35.3 B	2.3 M	1.38	1.28	14.4 M	15.6 M	16.2 M	23.6 M	21.9 M	21.2 M	-1.64	-1.4	-1.31	-2.4 B	127.5 M	2.4 B	1,053	743	43.1	49.8
926	1399/05/04	155,280	0.45	46.5 B	3.0 M	1.93	1.73	18.4 M	16.6 M	16.2 M	21.2 M	20.7 M	21.1 M	-1.15	-1.25	-1.3	7.0 B	649.4 M	2.6 B	1,519	989	60.2	45.2
927	1399/05/01	150,480	-4.18	4.8 B	313.7 K	0.17	0.18	11.8 M	15.6 M	16.0 M	23.7 M	22.5 M	21.1 M	-2.0	-1.45	-1.32	705.9 M	-3.2 B	2.3 B	366	153	90.6	75.8
928	1399/04/29	167,470	5.0	20.2 B	1.2 M	0.52	0.68	20.9 M	16.5 M	16.1 M	16.2 M	21.7 M	21.1 M	1.29	-1.31	-1.31	-2.9 B	-2.2 B	2.1 B	357	644	37.1	51.6
929	1399/04/28	162,500	0.92	23.9 B	1.5 M	0.6	0.8	13.4 M	18.6 M	15.8 M	24.8 M	22.9 M	21.3 M	-1.85	-1.24	-1.35	-1.7 B	4.6 B	2.1 B	1,563	916	87.9	95.1
930	1399/04/25	163,740	0.74	39.0 B	2.4 M	0.96	1.31	18.6 M	19.0 M	15.7 M	19.1 M	21.7 M	21.7 M	-1.03	-1.14	-1.38	230.0 M	6.1 B	904.7 M	1,214	1,167	57.8	57.3
931	1399/04/24	162,900	-3.28	37.4 B	2.3 M	0.87	1.17	14.9 M	18.8 M	15.5 M	27.4 M	22.3 M	21.8 M	-1.84	-1.18	-1.41	-12.4 B	6.1 B	905.1 M	1,354	1,187	53.8	86.8
932	1399/04/23	165,630	-4.99	33.2 B	2.0 M	0.69	0.99	19.0 M	17.7 M	15.8 M	18.5 M	20.7 M	21.7 M	1.02	-1.17	-1.38	5.9 B	9.8 B	1.8 B	1,240	950	70.8	52.9
933	1399/04/22	168,670	0.37	61.6 B	3.5 M	1.44	1.88	24.7 M	19.5 M	15.5 M	25.0 M	22.0 M	22.2 M	-1.02	-1.13	-1.43	30.8 B	12.7 B	714.8 M	2,048	786	81.9	31.9
934	1399/04/21	173,990	0.39	36.9 B	2.2 M	0.95	1.19	15.6 M	17.1 M	14.8 M	18.2 M	21.9 M	22.2 M	-1.17	-1.29	-1.5	6.0 B	6.2 B	-964.5 M	1,546	991	65.2	48.9
935	1399/04/18	170,480	-5.0	45.7 B	2.6 M	1.33	1.45	17.6 M	15.7 M	14.6 M	21.8 M	22.1 M	22.6 M	-1.24	-1.4	-1.55	110.3 M	5.9 B	-1.7 B	1,414	1,136	54.6	54.3
936	1399/04/17	176,000	-4.19	51.5 B	2.9 M	1.85	1.61	11.9 M	15.2 M	14.3 M	20.6 M	21.3 M	22.5 M	-1.73	-1.4	-1.57	6.4 B	5.3 B	-1.6 B	2,136	928	49.5	37.1
937	1399/04/16	183,750	5.0	55.8 B	3.0 M	2.73	1.79	30.2 M	16.3 M	14.6 M	25.5 M	19.7 M	22.5 M	1.18	-1.21	-1.54	20.1 B	3.1 B	-2.2 B	1,357	819	73.5	37.5
938	1399/04/15	178,430	1.91	26.9 B	1.5 M	1.32	0.9	13.5 M	11.7 M	13.7 M	24.2 M	16.9 M	22.5 M	-1.8	-1.44	-1.64	-1.4 B	-1.3 B	-3.5 B	1,509	895	75.4	80.5
939	1399/04/14	170,500	-4.82	26.7 B	1.5 M	1.48	0.88	9.7 M	12.2 M	13.8 M	17.8 M	18.1 M	22.4 M	-1.83	-1.48	-1.62	4.1 B	-1.7 B	-3.5 B	1,811	760	66.1	50.8
940	1399/04/11	179,680	5.0	17.0 B	950.8 K	0.88	0.51	14.3 M	13.1 M	14.3 M	17.5 M	19.0 M	22.9 M	-1.23	-1.45	-1.6	-2.8 B	-2.7 B	-4.0 B	724	751	60.7	77.2
941	1399/04/10	171,950	4.99	11.9 B	692.7 K	0.59	0.34	13.0 M	13.4 M	14.2 M	12.0 M	19.8 M	23.8 M	1.08	-1.48	-1.69	-4.6 B	-1.8 B	-4.4 B	332	738	36.4	75.0
942	1399/04/09	164,700	-3.82	14.0 B	853.2 K	0.67	0.4	10.6 M	13.3 M	15.5 M	13.0 M	21.3 M	24.1 M	-1.23	-1.6	-1.56	-2.1 B	-552.0 M	-3.0 B	1,104	1,055	83.5	98.4
943	1399/04/08	169,040	-5.0	31.1 B	1.8 M	1.6	0.82	15.2 M	14.7 M	15.9 M	30.3 M	24.5 M	25.6 M	-2.0	-1.66	-1.61	-2.9 B	-803.5 M	-4.0 B	1,518	856	74.1	83.3
944	1399/04/07	180,140	5.0	14.5 B	815.5 K	0.49	0.36	11.9 M	13.3 M	16.9 M	24.4 M	21.8 M	25.2 M	-2.04	-1.63	-1.49	-984.9 M	-873.7 M	-3.4 B	1,025	542	84.3	91.1
945	1399/04/04	171,870	5.0	20.9 B	1.2 M	0.67	0.48	15.5 M	13.3 M	17.1 M	22.5 M	23.9 M	24.8 M	-1.46	-1.8	-1.46	1.6 B	-5.7 B	-3.4 B	894	545	66.3	58.8
946	1399/04/03	163,700	5.0	18.8 B	1.1 M	0.45	0.43	12.9 M	13.0 M	18.4 M	19.0 M	23.4 M	24.8 M	-1.47	-1.8	-1.35	1.6 B	-6.0 B	-2.0 B	867	504	59.6	50.9
947	1399/04/02	156,730	5.0	21.4 B	1.4 M	0.51	0.5	19.2 M	14.6 M	19.7 M	22.9 M	24.7 M	24.8 M	-1.19	-1.69	-1.26	-3.3 B	-5.3 B	-842.4 M	693	726	62.1	77.7
948	1399/04/01	150,000	3.39	16.8 B	1.1 M	0.41	0.39	9.6 M	13.8 M	19.8 M	19.9 M	25.6 M	24.4 M	-2.06	-1.86	-1.23	-3.2 B	-7.7 B	-136.8 M	1,125	708	64.3	83.5
949	1399/03/31	151,000	3.67	50.9 B	3.5 M	1.49	1.19	12.3 M	15.4 M	20.1 M	28.4 M	26.5 M	24.4 M	-2.31	-1.72	-1.21	-25.0 B	-7.6 B	-434.7 M	1,496	1,529	36.1	85.3
950	1399/03/27	143,300	-2.18	27.2 B	1.9 M	0.78	0.61	13.5 M	15.4 M	20.4 M	20.1 M	25.9 M	24.3 M	-1.49	-1.68	-1.19	236.9 M	-4.2 B	619.3 M	1,212	800	60.1	59.2
951	1399/03/26	147,000	4.31	70.9 B	4.8 M	2.61	1.6	21.4 M	15.4 M	20.5 M	29.2 M	25.9 M	25.8 M	-1.36	-1.68	-1.26	4.7 B	-3.8 B	-1.3 B	1,052	611	31.7	25.1
952	1399/03/21	144,473	5.0	30.7 B	2.2 M	1.28	0.7	12.8 M	13.9 M	19.8 M	27.6 M	24.1 M	25.9 M	-2.15	-1.73	-1.31	-14.9 B	-5.9 B	-2.6 B	854	938	35.7	84.3
953	1399/03/20	136,700	-3.54	18.9 B	1.4 M	0.78	0.42	19.9 M	14.9 M	19.1 M	25.9 M	23.3 M	26.0 M	-1.3	-1.56	-1.36	-2.8 B	-4.2 B	-2.4 B	666	620	70.1	84.9
954	1399/03/19	139,000	-3.92	21.4 B	1.5 M	0.81	0.45	10.2 M	14.4 M	19.1 M	27.3 M	22.9 M	25.8 M	-2.68	-1.59	-1.35	-8.1 B	-3.9 B	-2.2 B	918	639	43.7	81.4
955	1399/03/18	144,788	4.88	29.4 B	2.0 M	0.93	0.56	13.1 M	15.8 M	19.0 M	18.9 M	22.9 M	25.6 M	-1.45	-1.45	-1.35	1.9 B	-3.3 B	-995.2 M	1,092	655	48.6	42.2
956	1399/03/17	138,899	5.0	29.8 B	2.2 M	0.86	0.6	15.9 M	15.3 M	19.1 M	20.2 M	26.8 M	25.8 M	-1.27	-1.75	-1.35	-5.6 B	-5.9 B	-162.8 M	667	805	35.6	54.5
957	1399/03/13	133,000	3.16	19.4 B	1.5 M	0.5	0.39	18.2 M	21.0 M	19.0 M	24.8 M	26.1 M	25.7 M	-1.36	-1.24	-1.36	-6.2 B	-197.1 M	358.0 M	695	758	65.3	97.1
958	1399/03/12	127,712	-1.49	20.8 B	1.6 M	0.5	0.4	17.0 M	21.1 M	18.7 M	23.6 M	28.8 M	25.5 M	-1.38	-1.37	-1.36	-1.6 B	-3.3 B	878.9 M	594	497	48.7	56.4
959	1399/03/11	129,919	-3.36	27.2 B	2.1 M	0.65	0.52	16.5 M	23.8 M	18.5 M	27.6 M	27.9 M	25.4 M	-1.67	-1.17	-1.37	-5.2 B	-1.2 B	880.9 M	730	626	44.2	63.5
960	1399/03/10	135,059	4.79	48.1 B	3.6 M	0.96	0.86	12.1 M	22.9 M	18.3 M	37.5 M	26.2 M	24.8 M	-3.11	-1.14	-1.36	-11.1 B	-571.0 M	1.1 B	1,346	728	33.7	56.8
961	1399/03/07	129,147	5.0	48.3 B	3.7 M	0.98	0.91	46.3 M	29.9 M	18.5 M	16.8 M	23.8 M	24.1 M	2.75	1.26	-1.3	23.1 B	7.5 B	1.8 B	776	763	74.4	26.6
962	1399/03/06	122,216	-5.07	44.2 B	3.6 M	1.0	0.87	18.8 M	29.1 M	17.3 M	34.5 M	24.6 M	24.1 M	-1.83	1.19	-1.4	-21.4 B	8.1 B	217.1 M	789	1,053	33.6	82.1
963	1399/03/03	129,147	5.0	40.0 B	3.1 M	0.84	0.76	30.1 M	29.2 M	17.2 M	23.6 M	20.0 M	23.3 M	1.28	1.46	-1.36	8.5 B	14.5 B	680.7 M	1,228	1,208	92.6	71.4
964	1399/02/31	125,500	4.02	24.8 B	2.0 M	0.47	0.5	15.7 M	26.5 M	16.3 M	20.1 M	19.1 M	23.4 M	-1.28	1.39	-1.43	-1.9 B	11.0 B	49.4 M	1,320	1,126	83.4	91.1
965	1399/02/30	120,650	5.0	75.0 B	6.2 M	1.54	1.59	48.3 M	26.1 M	16.3 M	19.9 M	21.3 M	23.2 M	2.43	1.22	-1.42	29.5 B	10.6 B	201.5 M	776	403	50.0	10.7
966	1399/02/29	114,938	5.0	48.6 B	4.2 M	1.09	1.1	41.1 M	20.2 M	14.9 M	18.8 M	27.1 M	23.0 M	2.18	-1.34	-1.55	25.8 B	-2.8 B	-1.3 B	815	409	68.9	15.9
967	1399/02/28	112,400	4.2	26.7 B	2.4 M	0.57	0.65	22.1 M	14.4 M	13.8 M	15.3 M	28.4 M	22.3 M	1.44	-1.98	-1.61	10.8 B	-12.2 B	-2.7 B	1,097	878	90.6	50.4
968	1399/02/27	107,692	-5.0	38.6 B	3.6 M	0.84	0.97	12.0 M	12.2 M	13.4 M	21.5 M	30.4 M	21.4 M	-1.79	-2.49	-1.6	-9.2 B	-16.7 B	-3.3 B	670	801	20.8	44.6
969	1399/02/24	111,961	-5.0	58.8 B	5.2 M	1.29	1.48	15.3 M	12.7 M	13.4 M	28.7 M	30.9 M	21.2 M	-1.88	-2.43	-1.58	-4.0 B	-14.7 B	-3.2 B	1,457	915	37.8	44.5
970	1399/02/23	117,844	-5.0	55.5 B	4.7 M	1.06	1.41	9.3 M	12.3 M	13.3 M	44.3 M	30.6 M	20.3 M	-4.77	-2.48	-1.54	-37.4 B	-10.6 B	-2.8 B	593	969	9.9	77.4
971	1399/02/22	124,015	-5.0	43.5 B	3.5 M	0.85	1.05	9.5 M	13.2 M	13.1 M	29.5 M	25.9 M	18.5 M	-3.11	-1.96	-1.41	-21.2 B	554.3 M	-964.4 M	1,079	1,066	23.5	72.3
972	1399/02/21	128,718	-5.0	59.4 B	4.5 M	1.11	1.44	12.3 M	13.7 M	13.4 M	27.9 M	22.8 M	17.1 M	-2.27	-1.66	-1.28	-11.7 B	5.8 B	91.2 M	2,546	1,541	52.8	72.5
973	1399/02/20	135,663	10.25	45.3 B	3.3 M	0.7	1.08	18.1 M	14.2 M	13.3 M	19.4 M	16.9 M	15.3 M	-1.07	-1.18	-1.15	787.4 M	8.9 B	731.8 M	497	422	19.8	18.1
974	1399/02/14	123,051	5.0	49.6 B	4.0 M	0.86	1.34	13.5 M	13.7 M	13.0 M	19.8 M	17.5 M	15.0 M	-1.46	-1.28	-1.15	16.4 B	8.5 B	560.7 M	1,665	312	45.5	12.5
975	1399/02/13	117,192	5.0	79.9 B	6.8 M	1.53	2.3	15.2 M	13.4 M	12.4 M	16.5 M	17.0 M	15.0 M	-1.09	-1.26	-1.21	18.5 B	5.1 B	-12.8 M	1,515	271	28.8	5.6
976	1399/02/10	111,612	5.0	20.8 B	1.9 M	0.4	0.62	12.6 M	13.1 M	12.4 M	10.6 M	18.0 M	14.9 M	1.19	-1.38	-1.2	4.8 B	2.1 B	254.0 M	653	326	39.7	16.6
977	1399/02/09	106,346	5.0	47.6 B	4.5 M	1.01	1.58	12.9 M	12.9 M	12.3 M	17.2 M	18.7 M	15.0 M	-1.33	-1.45	-1.22	4.3 B	-760.5 M	145.0 M	874	409	23.7	14.7
978	1399/02/08	101,844	5.0	67.0 B	6.6 M	1.86	2.57	13.0 M	13.3 M	11.9 M	20.8 M	20.1 M	14.8 M	-1.6	-1.51	-1.25	-1.6 B	-4.0 B	-35.9 M	840	599	16.3	18.6
979	1399/02/07	97,130	5.0	35.4 B	3.7 M	1.13	1.47	12.3 M	13.7 M	11.3 M	16.8 M	20.6 M	14.3 M	-1.37	-1.5	-1.26	-593.5 M	-4.6 B	220.6 M	1,092	835	37.9	39.6
980	1399/02/06	92,551	5.0	52.8 B	5.7 M	2.1	2.52	14.3 M	14.4 M	11.4 M	21.8 M	20.5 M	14.5 M	-1.52	-1.42	-1.27	3.6 B	-4.2 B	316.8 M	1,152	590	31.2	24.3
981	1399/02/03	89,500	3.92	24.0 B	2.7 M	1.01	1.24	11.0 M	13.7 M	10.9 M	17.7 M	19.6 M	14.3 M	-1.61	-1.43	-1.31	-9.5 B	-5.1 B	129.0 M	596	908	27.2	66.9
982	1399/02/02	86,130	0.01	30.4 B	3.5 M	1.61	1.6	16.4 M	14.7 M	10.6 M	24.0 M	18.0 M	14.1 M	-1.47	-1.22	-1.33	-12.2 B	-3.6 B	663.3 M	516	858	27.8	67.8
983	1399/02/01	85,530	0.69	18.9 B	2.2 M	1.02	1.0	15.3 M	14.4 M	10.4 M	24.2 M	13.1 M	14.1 M	-1.58	1.1	-1.36	-4.1 B	-1.4 B	1.2 B	731	632	59.0	80.9
984	1399/01/31	83,300	-0.75	16.8 B	2.0 M	0.93	0.87	15.2 M	13.9 M	10.0 M	15.1 M	12.4 M	13.6 M	-1.0	1.12	-1.36	1.1 B	-2.2 B	1.8 B	773	701	69.7	63.0
985	1399/01/30	84,196	5.0	26.5 B	3.2 M	1.81	1.45	11.5 M	13.4 M	9.7 M	16.8 M	11.8 M	14.5 M	-1.47	1.13	-1.49	-832.2 M	-1.6 B	1.1 B	955	700	41.4	44.5
986	1399/01/27	80,303	0.64	21.1 B	2.6 M	1.4	1.23	17.3 M	12.4 M	9.5 M	11.6 M	11.3 M	14.3 M	1.49	1.1	-1.5	-1.8 B	-1.4 B	1.3 B	552	976	45.2	53.5
987	1399/01/26	79,102	-3.01	8.1 B	1.0 M	0.55	0.47	14.1 M	11.9 M	9.3 M	5.5 M	10.7 M	14.6 M	2.56	1.11	-1.57	-1.5 B	-1.1 B	1.6 B	381	1,253	66.0	84.9
988	1399/01/25	82,300	-1.3	16.2 B	2.0 M	1.03	0.95	12.8 M	11.0 M	9.2 M	17.9 M	12.1 M	16.6 M	-1.4	-1.1	-1.8	-7.9 B	-548.3 M	1.4 B	507	805	40.1	88.8
989	1399/01/24	83,999	2.16	15.6 B	1.9 M	0.94	0.91	13.0 M	10.4 M	9.1 M	11.3 M	10.5 M	16.7 M	1.16	-1.01	-1.84	3.9 B	509.3 M	1.8 B	753	526	63.1	38.1
990	1399/01/23	83,873	3.97	10.0 B	1.2 M	0.41	0.58	8.1 M	9.1 M	9.0 M	14.8 M	11.8 M	16.7 M	-1.83	-1.28	-1.86	283.2 M	710.4 M	1.5 B	921	484	74.8	72.0
991	1399/01/20	81,225	5.0	26.6 B	3.3 M	1.17	1.58	14.4 M	11.1 M	9.2 M	9.1 M	11.4 M	16.6 M	1.59	-1.03	-1.81	-128.3 M	5.4 B	1.7 B	585	943	31.7	32.2
992	1399/01/19	77,777	1.01	7.8 B	998.1 K	0.35	0.48	8.4 M	10.6 M	10.0 M	7.7 M	12.5 M	17.5 M	1.1	-1.18	-1.74	1.1 B	6.0 B	2.6 B	711	633	77.0	62.4
993	1399/01/18	78,100	2.74	17.9 B	2.3 M	0.88	1.16	9.5 M	10.0 M	10.0 M	11.4 M	13.6 M	18.0 M	-1.2	-1.35	-1.81	-2.6 B	5.9 B	2.4 B	738	848	39.2	53.9
994	1399/01/17	75,890	2.4	16.0 B	2.1 M	0.8	1.06	8.1 M	9.3 M	9.9 M	19.7 M	13.2 M	19.4 M	-2.43	-1.42	-1.97	4.9 B	7.1 B	2.5 B	1,807	496	91.7	61.1
995	1399/01/16	74,151	5.0	44.1 B	6.0 M	3.52	3.45	14.4 M	10.1 M	10.0 M	13.0 M	13.6 M	19.7 M	1.11	-1.35	-1.98	23.9 B	6.4 B	2.0 B	1,989	370	65.1	10.9
996	1399/01/11	71,223	0.96	19.0 B	2.7 M	1.9	1.63	9.3 M	7.4 M	9.4 M	12.8 M	14.7 M	19.8 M	-1.38	-1.97	-2.12	2.6 B	1.6 B	788.5 M	825	396	40.5	26.7
997	1399/01/10	69,984	-0.51	8.2 B	1.2 M	0.6	0.71	5.7 M	7.0 M	9.3 M	11.8 M	15.9 M	19.8 M	-2.07	-2.28	-2.13	641.8 M	1.3 B	670.6 M	1,006	431	69.8	62.0
998	1399/01/09	70,850	1.13	9.2 B	1.3 M	0.63	0.78	5.6 M	7.7 M	9.3 M	7.7 M	22.1 M	20.1 M	-1.39	-2.86	-2.15	3.6 B	972.5 M	611.2 M	1,276	456	77.3	38.4
999	1399/01/06	70,000	1.38	14.2 B	2.0 M	0.85	1.14	12.7 M	8.4 M	9.7 M	25.8 M	26.7 M	20.6 M	-2.03	-3.19	-2.12	1.3 B	1.7 B	773.8 M	751	319	67.6	58.1
1000	1399/01/05	68,990	-2.36	8.7 B	1.3 M	0.55	0.71	6.1 M	7.6 M	9.7 M	19.8 M	28.8 M	19.9 M	-3.24	-3.77	-2.04	-117.5 M	-976.2 M	778.9 M	998	314	70.1	71.5
1001	1398/12/28	71,000	1.73	9.4 B	1.3 M	0.54	0.74	6.5 M	7.8 M	10.1 M	20.6 M	29.9 M	19.3 M	-3.16	-3.85	-1.91	1.1 B	-465.7 M	847.7 M	894	227	61.9	49.7
1002	1398/12/27	70,850	-3.27	26.2 B	3.8 M	1.9	2.18	9.2 M	8.3 M	10.6 M	46.0 M	27.9 M	18.8 M	-5.01	-3.35	-1.77	-1.1 B	42.8 M	868.2 M	1,238	270	43.3	47.3
1003	1398/12/26	72,000	2.17	14.6 B	2.0 M	1.16	1.05	8.1 M	8.4 M	10.8 M	18.1 M	28.1 M	18.0 M	-2.24	-3.36	-1.66	7.1 B	-521.0 M	810.6 M	1,219	155	67.5	19.2
1004	1398/12/25	72,994	0.0	24.3 B	3.5 M	2.88	1.81	7.7 M	8.2 M	12.0 M	31.6 M	31.0 M	18.1 M	-4.08	-3.75	-1.51	-11.9 B	-2.1 B	1.1 B	841	582	26.8	75.6
1005	1398/12/24	72,314	-5.0	8.0 B	1.1 M	0.86	0.53	6.1 M	8.8 M	12.4 M	11.8 M	20.3 M	17.6 M	-1.95	-2.31	-1.42	2.4 B	51.4 M	1.6 B	552	77	42.0	11.4
1006	1398/12/21	75,583	-5.0	14.5 B	1.9 M	1.15	0.91	9.5 M	10.5 M	14.3 M	15.1 M	18.7 M	17.5 M	-1.59	-1.79	-1.23	3.7 B	426.3 M	2.3 B	919	334	60.3	34.8
1007	1398/12/20	79,561	-5.0	11.6 B	1.5 M	1.0	0.7	11.6 M	18.4 M	14.6 M	78.2 M	18.6 M	18.3 M	-6.72	-1.01	-1.25	-3.9 B	2.9 B	1.8 B	352	102	35.2	68.6
1008	1398/12/19	81,961	-5.0	5.5 B	676.7 K	0.43	0.32	6.3 M	17.2 M	14.6 M	62.6 M	13.7 M	17.6 M	-9.97	1.26	-1.2	-812.8 M	3.5 B	2.0 B	359	49	40.7	55.3
1009	1398/12/17	85,400	-1.32	7.4 B	857.9 K	0.5	0.41	10.4 M	16.1 M	15.0 M	10.7 M	14.8 M	17.4 M	-1.03	1.09	-1.16	-1.2 B	3.2 B	2.2 B	483	577	67.7	83.5
1010	1398/12/14	87,032	4.1	13.1 B	1.5 M	0.94	0.67	13.4 M	14.7 M	15.1 M	12.5 M	18.4 M	17.6 M	1.07	-1.25	-1.17	4.3 B	2.5 B	2.2 B	682	386	69.8	36.8
1011	1398/12/13	83,816	5.0	31.7 B	3.8 M	3.59	1.8	47.5 M	13.8 M	15.1 M	15.4 M	19.0 M	17.8 M	3.08	-1.37	-1.18	16.0 B	1.6 B	1.8 B	479	438	71.7	21.3
1012	1398/12/12	80,991	2.85	4.1 B	502.8 K	0.44	0.24	5.3 M	7.7 M	13.5 M	10.4 M	18.3 M	18.1 M	-1.97	-2.37	-1.34	-1.0 B	-1.6 B	843.1 M	391	297	50.5	75.6
1013	1398/12/11	77,670	0.79	9.2 B	1.2 M	0.89	0.56	7.6 M	7.7 M	13.8 M	33.4 M	19.2 M	18.3 M	-4.4	-2.49	-1.32	-2.0 B	-1.5 B	863.1 M	740	228	61.0	82.7
1014	1398/12/10	78,000	-3.66	12.7 B	1.6 M	0.94	0.81	7.7 M	8.4 M	14.2 M	23.6 M	16.7 M	17.7 M	-3.06	-1.99	-1.24	-5.0 B	299.0 M	932.3 M	854	489	51.8	90.9
1015	1398/12/07	79,800	-3.14	7.2 B	892.8 K	0.44	0.45	9.4 M	9.2 M	14.7 M	15.4 M	14.3 M	16.7 M	-1.64	-1.55	-1.14	-71.5 M	1.6 B	1.2 B	666	411	86.6	87.5
1016	1398/12/06	83,113	-1.75	8.9 B	1.1 M	0.52	0.55	7.7 M	9.8 M	15.2 M	13.8 M	13.6 M	16.4 M	-1.79	-1.39	-1.08	252.7 M	1.8 B	1.2 B	991	534	85.5	82.6
1017	1398/12/05	84,300	-0.52	7.9 B	929.2 K	0.4	0.47	6.6 M	11.6 M	16.1 M	16.8 M	13.2 M	16.3 M	-2.56	-1.14	-1.02	-547.1 M	2.1 B	1.1 B	903	386	75.3	82.3
1018	1398/12/04	84,845	5.0	17.0 B	2.0 M	0.67	1.05	10.5 M	13.4 M	17.2 M	13.0 M	14.2 M	16.2 M	-1.24	-1.06	1.06	6.8 B	1.8 B	1.1 B	1,073	342	66.2	26.1
1019	1398/12/03	81,201	5.0	31.2 B	3.9 M	1.31	2.24	15.7 M	18.3 M	18.1 M	12.8 M	15.7 M	16.5 M	1.23	1.16	1.09	1.4 B	2.9 B	673.4 M	395	375	19.9	15.3
1020	1398/11/30	77,533	5.0	17.8 B	2.3 M	0.68	1.41	13.7 M	18.0 M	17.9 M	11.9 M	18.7 M	16.4 M	1.15	-1.04	1.09	1.3 B	2.4 B	618.1 M	506	476	38.9	31.9
1021	1398/11/29	75,451	2.88	9.1 B	1.2 M	0.34	0.75	21.1 M	24.8 M	17.8 M	12.2 M	19.3 M	16.7 M	1.73	1.29	1.06	1.6 B	5.5 B	520.9 M	335	451	77.5	60.5
1022	1398/11/28	72,400	2.26	15.3 B	2.1 M	0.61	1.31	12.5 M	24.4 M	17.7 M	21.7 M	23.2 M	16.8 M	-1.74	1.05	1.06	-2.2 B	4.0 B	642.9 M	527	405	43.0	57.5
1023	1398/11/27	70,921	5.0	39.0 B	5.5 M	2.16	4.12	24.9 M	25.3 M	18.1 M	21.0 M	23.5 M	16.5 M	1.19	1.08	1.1	12.4 B	4.3 B	795.0 M	823	387	52.5	20.8
1024	1398/11/26	68,900	4.45	24.4 B	3.6 M	1.85	3.07	15.5 M	24.1 M	16.6 M	29.5 M	23.9 M	15.6 M	-1.91	1.01	1.07	-1.1 B	2.3 B	100.2 M	629	368	39.9	44.6
1025	1398/11/23	66,397	5.0	29.6 B	4.5 M	2.28	4.54	54.8 M	25.6 M	16.1 M	15.2 M	19.5 M	14.2 M	3.6	1.31	1.14	16.9 B	2.2 B	85.9 M	455	530	84.3	27.3
1026	1398/11/21	63,200	-0.1	15.0 B	2.4 M	1.4	2.47	14.0 M	12.6 M	11.8 M	36.8 M	21.1 M	13.7 M	-2.62	-1.67	-1.16	-6.1 B	-1.7 B	-875.0 M	226	252	21.2	62.0
1027	1398/11/20	63,525	-1.11	7.1 B	1.1 M	0.71	1.22	11.8 M	12.0 M	11.9 M	22.6 M	17.4 M	12.4 M	-1.92	-1.45	-1.04	-271.6 M	-1.1 B	-189.4 M	322	180	53.6	57.5
1028	1398/11/19	63,698	-1.0	7.6 B	1.2 M	0.8	1.19	17.0 M	12.5 M	12.3 M	21.1 M	16.2 M	12.0 M	-1.24	-1.29	1.03	2.1 B	-1.2 B	-93.8 M	335	169	74.9	46.7
1029	1398/11/16	65,600	1.59	4.0 B	629.1 K	0.44	0.59	9.2 M	9.8 M	12.4 M	10.5 M	15.0 M	12.4 M	-1.15	-1.52	1.0	-1.5 B	-1.7 B	-415.8 M	204	322	46.3	83.7
1030	1398/11/15	64,260	-0.5	29.3 B	4.5 M	7.34	5.07	5.8 M	10.3 M	12.2 M	17.2 M	14.1 M	13.4 M	-2.98	-1.37	-1.1	-2.7 B	-1.5 B	-679.4 M	118	196	2.3	11.5
1031	1398/11/14	64,679	0.77	6.5 B	1.0 M	1.93	0.99	10.0 M	12.0 M	12.2 M	20.1 M	12.0 M	14.0 M	-2.0	-1.0	-1.15	-3.3 B	-889.7 M	-805.4 M	161	244	25.0	75.8
1032	1398/11/13	64,500	0.27	3.3 B	509.8 K	0.87	0.49	14.6 M	12.4 M	11.6 M	15.4 M	10.0 M	15.7 M	-1.05	1.23	-1.35	-625.8 M	-389.2 M	-1.5 B	171	203	76.3	95.4
1033	1398/11/12	64,113	-0.16	4.9 B	757.3 K	1.34	0.75	8.9 M	12.0 M	11.8 M	13.3 M	10.0 M	15.7 M	-1.49	1.21	-1.34	-612.2 M	-578.0 M	-1.4 B	248	212	45.4	58.0
1034	1398/11/08	65,000	2.61	2.7 B	422.7 K	0.78	0.41	11.2 M	12.4 M	11.7 M	7.3 M	10.9 M	15.5 M	1.53	1.14	-1.32	-301.8 M	-736.4 M	-1.4 B	183	322	75.5	86.6
1035	1398/11/07	63,601	0.94	2.5 B	398.4 K	0.69	0.38	18.6 M	11.7 M	11.4 M	7.0 M	11.1 M	15.5 M	2.67	1.05	-1.36	375.4 M	-610.8 M	-1.3 B	122	272	90.0	75.1
1036	1398/11/06	63,120	0.85	3.2 B	511.0 K	0.69	0.46	12.0 M	9.6 M	10.7 M	9.8 M	12.5 M	15.6 M	1.23	-1.31	-1.46	-781.4 M	-823.0 M	-1.3 B	177	297	65.7	90.0
1037	1398/11/05	63,190	2.08	5.3 B	853.8 K	1.11	0.78	12.8 M	12.1 M	10.4 M	13.6 M	12.6 M	16.7 M	-1.07	-1.04	-1.61	-1.6 B	132.1 M	-1.7 B	180	284	43.0	72.4
1038	1398/11/02	62,180	0.06	4.0 B	646.3 K	0.87	0.6	9.8 M	12.9 M	10.1 M	22.0 M	13.6 M	16.6 M	-2.25	-1.06	-1.65	-1.4 B	611.8 M	-1.7 B	216	160	52.8	87.9
1039	1398/11/01	61,751	-0.63	1.9 B	311.5 K	0.41	0.28	8.1 M	12.7 M	9.8 M	6.4 M	10.7 M	16.1 M	1.27	1.19	-1.64	326.1 M	587.2 M	-1.7 B	197	199	82.9	66.1
1040	1398/10/30	62,000	-0.73	3.5 B	560.0 K	0.71	0.51	6.4 M	11.6 M	9.8 M	14.0 M	10.9 M	15.8 M	-2.2	1.06	-1.61	-685.6 M	235.5 M	-1.8 B	235	156	43.0	62.7
1041	1398/10/29	62,000	-2.08	8.4 B	1.3 M	1.52	1.26	20.7 M	12.8 M	9.6 M	9.2 M	10.1 M	15.4 M	2.25	1.27	-1.59	4.0 B	-99.0 M	-1.8 B	292	222	72.2	24.4
1042	1398/10/28	63,169	0.29	6.3 B	995.1 K	1.34	0.95	15.8 M	11.5 M	9.0 M	18.2 M	10.4 M	15.2 M	-1.15	1.1	-1.69	828.8 M	623.3 M	-2.0 B	312	225	78.1	65.0
1043	1398/10/25	63,551	1.27	3.2 B	514.7 K	0.44	0.48	6.7 M	11.6 M	8.4 M	7.6 M	8.7 M	14.8 M	-1.14	1.34	-1.77	-1.5 B	785.5 M	-2.1 B	148	331	30.5	77.6
1044	1398/10/24	63,000	-0.08	2.5 B	395.6 K	0.27	0.36	3.9 M	14.2 M	8.0 M	8.7 M	13.2 M	14.7 M	-2.25	1.08	-1.82	-1.4 B	231.9 M	-2.1 B	256	279	39.8	97.5
1045	1398/10/23	63,042	2.16	4.3 B	689.3 K	0.43	0.63	0.0	14.6 M	8.0 M	8.7 M	17.2 M	14.7 M	0.0	-1.17	-1.82	-2.4 B	-838.7 M	-2.1 B	0	271	0.0	54.3
1046	1398/10/22	61,712	5.0	11.1 B	1.8 M	0.94	1.67	13.3 M	13.6 M	7.9 M	11.1 M	21.0 M	14.7 M	1.19	-1.55	-1.86	7.6 B	-1.4 B	-2.0 B	731	187	87.0	18.7
1047	1398/10/21	58,774	2.0	1.7 B	294.9 K	0.14	0.27	82.5 M	10.9 M	7.2 M	3.7 M	26.0 M	14.7 M	22.12	-2.39	-2.05	1.6 B	-6.4 B	-2.5 B	21	25	100.0	5.4
1048	1398/10/18	58,600	-0.03	15.5 B	2.7 M	1.73	2.69	23.0 M	10.7 M	7.0 M	19.7 M	25.0 M	14.7 M	1.17	-2.34	-2.11	-4.3 B	-6.5 B	-2.6 B	216	470	32.1	59.9
1049	1398/10/17	58,000	-2.86	11.3 B	1.9 M	1.46	2.08	6.8 M	8.3 M	6.3 M	24.6 M	24.3 M	14.1 M	-3.62	-2.94	-2.25	-6.8 B	-5.5 B	-2.4 B	281	354	16.9	76.9
1050	1398/10/15	59,505	0.21	7.7 B	1.3 M	1.1	1.48	7.9 M	8.5 M	6.3 M	27.1 M	20.9 M	13.5 M	-3.42	-2.45	-2.16	-5.2 B	-4.1 B	-2.1 B	236	261	24.2	91.5
1051	1398/10/14	58,200	-4.4	20.0 B	3.4 M	3.92	4.66	5.4 M	7.8 M	6.1 M	32.2 M	17.9 M	12.7 M	-5.96	-2.31	-2.08	-17.2 B	-3.0 B	-1.9 B	411	602	11.1	96.8
1052	1398/10/11	60,900	0.6	5.5 B	903.6 K	1.1	1.3	15.2 M	7.9 M	6.2 M	14.6 M	14.0 M	10.4 M	1.04	-1.78	-1.67	1.2 B	-1.2 B	-1.0 B	277	210	76.7	55.7
1053	1398/10/10	60,849	1.18	1.6 B	266.7 K	0.31	0.38	7.1 M	6.2 M	5.8 M	6.6 M	13.4 M	10.3 M	1.08	-2.17	-1.77	290.2 M	-1.7 B	-1.1 B	226	200	99.9	81.9
1054	1398/10/09	61,245	1.01	4.7 B	776.8 K	0.93	1.08	8.1 M	5.6 M	5.8 M	8.6 M	13.5 M	10.4 M	-1.05	-2.39	-1.78	494.4 M	-2.0 B	-1.2 B	432	352	75.3	64.7
1055	1398/10/08	60,690	-2.1	3.4 B	561.9 K	0.71	0.8	5.2 M	5.0 M	5.8 M	8.1 M	13.0 M	10.8 M	-1.58	-2.59	-1.85	246.0 M	-2.6 B	-1.3 B	421	237	63.7	56.5
1056	1398/10/07	62,000	-0.46	11.1 B	1.8 M	3.02	2.8	4.6 M	4.7 M	5.8 M	28.3 M	12.5 M	10.8 M	-6.09	-2.68	-1.87	-8.0 B	-2.8 B	-1.3 B	268	326	11.2	83.1
1057	1398/10/04	61,999	-1.15	4.4 B	704.9 K	1.17	1.14	4.9 M	5.8 M	5.8 M	11.0 M	8.0 M	9.7 M	-2.26	-1.39	-1.68	-1.6 B	-1.0 B	-925.5 M	190	233	21.2	58.6
1058	1398/10/03	62,200	-0.47	2.8 B	448.7 K	0.63	0.72	3.7 M	5.5 M	5.7 M	8.5 M	7.8 M	9.6 M	-2.33	-1.42	-1.68	-1.3 B	-987.4 M	-873.1 M	234	247	30.6	75.0
1059	1398/10/02	62,470	0.85	4.3 B	685.9 K	0.88	1.12	6.8 M	5.5 M	5.7 M	7.9 M	7.8 M	9.6 M	-1.16	-1.43	-1.67	-2.2 B	-1.0 B	-903.3 M	204	458	32.6	84.7
1060	1398/10/01	61,833	1.12	2.1 B	343.9 K	0.41	0.56	3.7 M	5.4 M	5.7 M	5.9 M	8.4 M	9.7 M	-1.62	-1.56	-1.71	-635.3 M	-858.1 M	-832.2 M	257	266	44.2	74.0
1061	1398/09/30	60,998	0.86	4.8 B	782.4 K	0.81	1.33	8.7 M	5.6 M	5.7 M	7.2 M	9.1 M	9.9 M	1.2	-1.61	-1.72	760.6 M	-1.0 B	-821.8 M	338	302	61.5	45.6
1062	1398/09/27	60,449	0.53	4.5 B	740.7 K	0.77	1.25	3.5 M	5.2 M	5.6 M	9.2 M	9.7 M	9.9 M	-2.63	-1.85	-1.77	-1.6 B	-1.3 B	-833.7 M	246	265	19.2	54.3
1063	1398/09/24	59,890	3.76	6.0 B	1.0 M	1.17	1.7	4.7 M	5.9 M	6.4 M	8.4 M	10.5 M	10.4 M	-1.78	-1.8	-1.63	-1.5 B	-1.3 B	-723.4 M	579	510	45.3	70.8
1064	1398/09/23	58,380	3.36	5.9 B	1.0 M	1.33	1.79	5.7 M	6.0 M	6.7 M	10.4 M	11.1 M	10.9 M	-1.82	-1.85	-1.63	-1.3 B	-1.2 B	-738.8 M	455	375	44.1	66.2
1065	1398/09/20	56,405	0.85	3.5 B	627.3 K	0.9	1.12	5.6 M	6.1 M	6.7 M	10.3 M	11.8 M	11.3 M	-1.85	-1.93	-1.7	-1.4 B	-1.0 B	-796.4 M	296	296	46.8	86.4
1066	1398/09/19	55,666	1.89	7.9 B	1.4 M	2.95	2.69	6.3 M	5.9 M	6.6 M	11.1 M	11.3 M	11.3 M	-1.75	-1.92	-1.71	-560.9 M	-723.7 M	-768.8 M	387	271	30.9	38.0
1067	1398/09/18	55,000	1.38	4.2 B	763.6 K	1.9	1.45	8.7 M	6.2 M	6.5 M	15.3 M	10.6 M	11.5 M	-1.76	-1.72	-1.77	-1.5 B	-566.9 M	-843.8 M	234	228	48.6	83.5
1068	1398/09/17	54,555	0.84	2.6 B	474.1 K	1.24	0.9	4.3 M	5.7 M	6.3 M	9.2 M	9.7 M	11.6 M	-2.12	-1.68	-1.84	-1.1 B	-475.6 M	-911.0 M	312	265	52.5	94.5
1069	1398/09/16	54,011	-0.56	3.1 B	564.1 K	1.17	1.1	6.1 M	6.5 M	6.3 M	14.0 M	9.8 M	11.8 M	-2.31	-1.52	-1.87	-657.6 M	-423.9 M	-937.5 M	393	217	78.1	99.7
1070	1398/09/13	54,500	-0.61	1.4 B	258.0 K	0.52	0.49	4.3 M	7.6 M	6.2 M	6.0 M	10.6 M	11.4 M	-1.41	-1.4	-1.85	134.3 M	-588.6 M	-939.2 M	270	169	82.1	72.5
1071	1398/09/12	54,849	0.14	1.9 B	339.4 K	0.65	0.42	10.2 M	7.6 M	6.2 M	6.9 M	10.9 M	11.8 M	1.47	-1.44	-1.9	223.1 M	-779.8 M	-1.0 B	141	175	77.3	65.3
1072	1398/09/11	55,000	0.38	2.0 B	374.2 K	0.74	0.45	6.3 M	6.2 M	6.1 M	11.1 M	11.3 M	13.4 M	-1.77	-1.83	-2.22	-997.4 M	-857.7 M	-1.4 B	167	184	51.3	100.0
1073	1398/09/10	54,900	1.18	2.0 B	373.3 K	0.69	0.4	8.0 M	5.6 M	5.9 M	9.8 M	10.7 M	13.5 M	-1.22	-1.91	-2.29	-821.8 M	-777.6 M	-1.5 B	152	209	59.8	100.0
1074	1398/09/09	54,761	0.93	5.7 B	1.1 M	2.5	1.18	10.5 M	5.0 M	5.6 M	17.3 M	10.5 M	14.5 M	-1.64	-2.12	-2.6	-1.5 B	-984.2 M	-1.8 B	219	219	40.2	66.0
1075	1398/09/06	54,300	-0.7	1.8 B	323.5 K	0.74	0.35	3.3 M	3.8 M	5.2 M	8.2 M	8.7 M	14.0 M	-2.46	-2.26	-2.72	-821.9 M	-851.0 M	-1.8 B	209	185	39.8	86.6
1076	1398/09/05	54,310	-2.68	2.7 B	501.3 K	1.29	0.53	3.8 M	4.0 M	5.2 M	8.5 M	8.5 M	14.0 M	-2.22	-2.13	-2.7	-166.5 M	-771.8 M	-1.8 B	280	146	39.0	45.0
1077	1398/09/04	55,368	0.01	1.5 B	270.1 K	0.53	0.24	3.2 M	4.9 M	5.2 M	7.8 M	8.2 M	14.6 M	-2.41	-1.67	-2.79	-596.9 M	-634.0 M	-2.0 B	204	161	43.8	83.4
1078	1398/09/03	55,220	-1.1	3.1 B	560.2 K	0.96	0.48	2.9 M	10.1 M	5.5 M	9.2 M	10.7 M	16.2 M	-3.19	-1.06	-2.92	-1.9 B	-388.6 M	-2.4 B	102	234	9.5	69.3
1079	1398/09/02	54,990	1.06	2.5 B	456.2 K	0.76	0.38	5.6 M	11.2 M	6.3 M	9.4 M	12.3 M	16.3 M	-1.69	-1.1	-2.59	-815.1 M	-387.4 M	-2.3 B	193	201	42.2	74.2
1080	1398/08/29	54,200	-1.29	2.2 B	412.1 K	0.68	0.34	3.9 M	10.8 M	6.4 M	6.9 M	14.8 M	16.1 M	-1.77	-1.36	-2.5	-426.1 M	-714.7 M	-2.3 B	181	164	31.7	50.7
1081	1398/08/28	54,500	-0.85	1.3 B	239.7 K	0.34	0.19	9.1 M	10.5 M	6.9 M	6.3 M	15.2 M	16.1 M	1.44	-1.45	-2.33	522.4 M	-799.7 M	-2.4 B	138	116	95.4	55.7
1082	1398/08/27	54,950	0.85	4.7 B	860.4 K	1.24	0.64	40.6 M	9.1 M	6.9 M	23.8 M	16.3 M	16.3 M	1.71	-1.8	-2.38	630.1 M	-1.3 B	-2.5 B	95	136	81.6	68.3
1083	1398/08/26	54,627	0.01	5.1 B	939.3 K	1.58	0.69	10.0 M	4.6 M	6.4 M	15.6 M	15.6 M	16.1 M	-1.56	-3.37	-2.52	-1.8 B	-2.0 B	-2.7 B	107	187	21.0	57.1
1084	1398/08/25	55,120	-0.3	3.1 B	567.9 K	1.05	0.39	3.5 M	3.7 M	6.3 M	20.7 M	15.2 M	15.9 M	-5.98	-4.11	-2.53	-2.5 B	-2.0 B	-2.7 B	172	147	19.2	98.2
1085	1398/08/22	54,000	-1.34	2.4 B	432.5 K	0.78	0.29	4.1 M	3.5 M	6.6 M	9.6 M	12.4 M	15.6 M	-2.34	-3.52	-2.36	-851.5 M	-1.6 B	-2.7 B	221	183	38.0	73.6
1086	1398/08/21	54,690	0.19	4.2 B	772.8 K	0.48	0.51	3.4 M	3.6 M	7.1 M	14.6 M	13.1 M	15.5 M	-4.36	-3.66	-2.19	-2.1 B	-1.7 B	-2.8 B	184	183	14.6	63.4
1087	1398/08/20	54,770	0.41	4.1 B	747.1 K	0.46	0.46	4.3 M	4.4 M	7.3 M	18.4 M	17.4 M	14.9 M	-4.23	-3.94	-2.05	-2.8 B	-2.9 B	-2.7 B	106	177	11.3	79.9
1088	1398/08/19	54,500	-1.0	2.5 B	450.2 K	0.23	0.28	3.2 M	4.3 M	7.7 M	13.3 M	16.1 M	14.7 M	-4.2	-3.71	-1.89	-1.6 B	-2.7 B	-2.7 B	129	152	16.6	82.1
1089	1398/08/18	54,890	0.53	1.6 B	296.5 K	0.15	0.18	2.8 M	4.2 M	7.8 M	6.7 M	18.1 M	14.3 M	-2.36	-4.37	-1.83	-691.4 M	-3.8 B	-2.7 B	193	185	33.5	75.9
1090	1398/08/14	54,431	0.95	2.8 B	518.5 K	0.25	0.3	4.2 M	4.3 M	7.9 M	12.5 M	18.0 M	14.3 M	-2.98	-4.15	-1.81	-1.1 B	-3.9 B	-2.7 B	242	169	35.9	74.7
1091	1398/08/13	54,200	-0.65	32.3 B	6.0 M	5.53	4.13	6.5 M	4.4 M	8.1 M	25.8 M	17.3 M	14.3 M	-3.98	-3.91	-1.77	-8.3 B	-3.9 B	-2.8 B	250	384	5.0	30.7
1092	1398/08/12	53,999	-2.32	4.7 B	867.5 K	0.54	0.58	4.2 M	4.1 M	8.4 M	12.4 M	15.3 M	13.6 M	-2.98	-3.73	-1.62	-1.8 B	-3.1 B	-2.4 B	301	245	26.5	64.3
1093	1398/08/11	55,200	-0.82	12.1 B	2.2 M	1.44	1.38	3.1 M	4.9 M	8.9 M	22.3 M	19.2 M	13.8 M	-7.23	-3.9	-1.56	-7.2 B	-4.6 B	-2.4 B	322	367	8.2	67.7
1094	1398/08/08	55,300	-1.95	3.2 B	566.4 K	0.36	0.35	4.2 M	7.0 M	10.4 M	9.9 M	17.2 M	13.8 M	-2.37	-2.47	-1.33	-1.0 B	-3.1 B	-2.1 B	434	287	57.5	90.0
1095	1398/08/06	55,658	-1.91	3.6 B	633.7 K	0.38	0.39	4.7 M	7.8 M	10.6 M	10.5 M	16.9 M	13.9 M	-2.25	-2.16	-1.31	-1.3 B	-3.2 B	-2.2 B	336	270	43.9	79.2
1096	1398/08/04	56,899	-0.31	6.6 B	1.2 M	0.67	0.74	4.3 M	9.4 M	10.6 M	18.7 M	16.9 M	13.8 M	-4.31	-1.8	-1.3	-4.0 B	-3.2 B	-2.3 B	395	306	25.9	86.4
1097	1398/08/01	57,300	1.88	19.9 B	3.5 M	2.44	2.38	7.1 M	10.1 M	10.9 M	27.1 M	16.6 M	13.3 M	-3.82	-1.64	-1.22	-9.6 B	-2.9 B	-2.1 B	559	499	19.9	68.0
1098	1398/07/30	56,871	5.0	9.7 B	1.7 M	1.31	1.17	14.1 M	10.9 M	11.2 M	13.7 M	13.3 M	12.3 M	1.03	-1.22	-1.1	131.4 M	-1.7 B	-1.8 B	417	419	60.2	58.9
1099	1398/07/29	55,450	4.52	4.8 B	891.2 K	0.55	0.59	8.8 M	8.5 M	11.6 M	9.3 M	13.1 M	12.0 M	-1.05	-1.54	-1.03	-1.1 B	-1.9 B	-1.7 B	226	335	41.3	64.4
1100	1398/07/28	53,300	-1.38	5.9 B	1.1 M	0.62	0.75	16.9 M	8.8 M	12.0 M	12.3 M	13.9 M	12.0 M	1.37	-1.59	-1.01	-1.4 B	-2.3 B	-1.6 B	190	376	54.6	78.7
1101	1398/07/24	54,001	1.09	7.8 B	1.4 M	0.86	0.96	6.8 M	8.9 M	11.7 M	16.4 M	13.9 M	11.9 M	-2.42	-1.55	-1.02	-2.7 B	-2.4 B	-1.6 B	297	286	25.8	60.0
1102	1398/07/23	54,000	-2.11	10.6 B	2.0 M	1.11	1.35	8.6 M	9.4 M	12.1 M	14.9 M	12.0 M	12.1 M	-1.73	-1.28	-1.0	-3.2 B	-1.9 B	-1.7 B	323	402	26.2	56.4
1103	1398/07/22	54,900	-1.02	6.6 B	1.2 M	0.7	0.82	6.0 M	10.7 M	12.0 M	13.1 M	11.6 M	11.9 M	-2.16	-1.09	1.0	-1.2 B	-1.7 B	-1.6 B	456	302	41.8	59.8
1104	1398/07/21	55,140	3.98	13.4 B	2.4 M	1.75	1.7	9.5 M	11.8 M	12.3 M	13.4 M	10.6 M	11.8 M	-1.41	1.11	1.04	-2.8 B	-1.8 B	-1.5 B	459	537	32.4	53.6
1105	1398/07/20	53,775	5.0	9.9 B	1.9 M	1.43	1.28	16.9 M	11.7 M	12.4 M	12.5 M	9.8 M	11.5 M	1.35	1.19	1.07	-2.2 B	-1.3 B	-1.4 B	225	479	38.4	60.6
1106	1398/07/17	51,997	1.18	5.0 B	976.1 K	0.75	0.63	9.5 M	10.2 M	11.6 M	5.7 M	10.0 M	11.4 M	1.68	1.02	1.01	-194.3 M	-1.8 B	-1.3 B	215	395	40.8	44.7
1107	1398/07/16	51,057	0.41	12.9 B	2.5 M	2.1	1.67	15.4 M	11.2 M	12.1 M	12.5 M	11.2 M	11.5 M	1.23	1.01	1.05	-2.0 B	-1.8 B	-1.2 B	321	558	38.5	54.2
1108	1398/07/15	50,900	0.81	3.9 B	772.7 K	0.44	0.5	7.2 M	10.6 M	11.8 M	7.0 M	11.9 M	11.4 M	1.04	-1.13	1.03	-1.5 B	-1.8 B	-1.2 B	166	389	30.6	68.9
1109	1398/07/14	50,898	0.38	3.8 B	758.6 K	0.42	0.49	6.0 M	16.0 M	11.7 M	9.0 M	15.0 M	11.4 M	-1.5	1.07	1.02	-802.6 M	-1.6 B	-1.2 B	213	231	33.5	54.4
1110	1398/07/13	51,021	0.05	7.6 B	1.5 M	0.89	0.99	9.5 M	15.4 M	11.7 M	13.7 M	15.2 M	11.2 M	-1.45	1.01	1.04	-4.3 B	-1.9 B	-1.2 B	204	451	25.3	81.1
1111	1398/07/10	51,159	0.15	4.9 B	952.9 K	0.58	0.59	14.5 M	14.1 M	11.7 M	11.8 M	14.7 M	11.0 M	1.24	-1.04	1.06	-326.0 M	-1.7 B	-1.0 B	230	312	68.8	75.5
1112	1398/07/09	50,003	-0.33	10.2 B	2.0 M	1.38	1.26	13.1 M	13.2 M	11.4 M	16.7 M	13.7 M	11.2 M	-1.28	-1.04	1.02	-2.1 B	-1.9 B	-1.3 B	342	391	44.0	64.1
1113	1398/07/08	50,816	5.0	18.2 B	3.6 M	3.24	2.46	26.8 M	12.4 M	11.2 M	18.3 M	12.5 M	10.9 M	1.46	-1.01	1.03	-578.2 M	-1.9 B	-1.3 B	441	677	64.8	68.0
1114	1398/07/07	48,752	-1.13	4.7 B	964.5 K	0.81	0.64	6.2 M	10.2 M	9.9 M	12.3 M	9.8 M	10.2 M	-1.97	1.05	-1.03	-2.4 B	-1.4 B	-1.4 B	310	354	41.3	93.2
1115	1398/07/06	49,410	1.39	4.7 B	955.3 K	0.85	0.61	4.5 M	12.4 M	9.9 M	11.0 M	9.6 M	10.0 M	-2.44	1.29	-1.02	-3.2 B	-1.0 B	-1.4 B	298	409	28.5	95.6
1116	1398/07/03	49,499	0.97	3.0 B	621.3 K	0.44	0.38	7.4 M	13.7 M	9.8 M	7.1 M	9.4 M	9.9 M	1.04	1.45	-1.02	-1.2 B	-497.5 M	-1.3 B	206	388	50.3	91.2
1117	1398/07/02	48,760	0.31	5.1 B	1.0 M	0.72	0.62	9.0 M	14.5 M	9.7 M	10.3 M	11.5 M	10.0 M	-1.15	1.26	-1.03	-2.2 B	-1.1 B	-1.3 B	315	482	55.7	98.4
1118	1398/07/01	48,702	5.0	9.8 B	2.0 M	1.58	1.25	20.0 M	14.1 M	9.4 M	8.8 M	11.7 M	9.9 M	2.28	1.21	-1.05	2.2 B	-930.3 M	-1.2 B	402	670	81.5	59.6
1119	1398/06/31	47,141	4.15	6.0 B	1.3 M	0.99	0.81	18.1 M	11.5 M	8.5 M	11.1 M	12.4 M	9.9 M	1.63	-1.08	-1.17	-723.2 M	-1.4 B	-1.4 B	247	469	74.4	86.4
1120	1398/06/30	45,700	1.55	3.0 B	668.1 K	0.4	0.4	10.2 M	9.9 M	8.0 M	10.0 M	11.8 M	9.9 M	1.01	-1.18	-1.24	-520.3 M	-1.3 B	-1.4 B	232	287	78.0	95.2
1121	1398/06/27	45,798	-0.16	9.4 B	2.1 M	1.12	1.29	13.5 M	8.7 M	7.6 M	17.9 M	11.6 M	10.0 M	-1.33	-1.33	-1.31	-4.3 B	-1.4 B	-1.5 B	312	474	44.7	90.0
1122	1398/06/26	45,350	-2.77	5.1 B	1.1 M	0.57	0.66	6.6 M	10.2 M	7.3 M	10.8 M	9.8 M	9.7 M	-1.65	1.04	-1.33	-1.3 B	-36.5 M	-1.3 B	293	298	38.0	63.5
1123	1398/06/25	46,390	0.31	5.8 B	1.2 M	0.61	0.75	9.8 M	10.6 M	7.1 M	9.8 M	9.9 M	10.0 M	1.0	1.07	-1.42	-85.0 M	-199.7 M	-1.4 B	325	335	55.3	56.8
1124	1398/06/24	46,642	0.0	6.6 B	1.4 M	0.74	0.89	9.6 M	10.1 M	6.9 M	8.7 M	9.5 M	10.1 M	1.11	1.07	-1.46	-491.7 M	-393.3 M	-1.4 B	376	473	54.5	61.9
1125	1398/06/23	46,990	2.74	11.8 B	2.5 M	1.59	1.65	6.4 M	9.9 M	6.7 M	10.1 M	9.1 M	10.1 M	-1.58	1.09	-1.51	-1.0 B	-333.9 M	-1.3 B	673	527	36.4	45.0
1126	1398/06/20	46,062	5.0	13.7 B	3.0 M	1.97	2.08	16.9 M	11.1 M	6.5 M	10.0 M	8.7 M	10.2 M	1.69	1.27	-1.58	2.7 B	-522.4 M	-1.3 B	591	727	72.6	52.9
1127	1398/06/17	44,200	2.22	6.8 B	1.5 M	1.02	1.09	9.5 M	8.0 M	5.7 M	10.9 M	9.7 M	10.2 M	-1.14	-1.21	-1.77	-2.1 B	-2.4 B	-1.5 B	298	454	42.1	73.4
1128	1398/06/16	43,798	1.47	7.0 B	1.6 M	1.1	1.12	7.1 M	7.9 M	5.6 M	7.4 M	9.5 M	10.1 M	-1.05	-1.21	-1.81	-1.1 B	-2.3 B	-1.5 B	342	470	34.6	49.7
1129	1398/06/13	43,002	-0.43	4.2 B	974.4 K	0.59	0.68	7.6 M	7.7 M	5.6 M	6.0 M	9.7 M	10.6 M	1.26	-1.25	-1.9	-194.8 M	-2.4 B	-1.6 B	303	415	54.6	59.3
1130	1398/06/12	43,300	0.72	3.6 B	832.6 K	0.46	0.58	7.9 M	7.2 M	5.5 M	8.3 M	10.0 M	10.8 M	-1.05	-1.38	-1.97	-2.0 B	-3.1 B	-1.7 B	181	408	40.0	94.5
1131	1398/06/11	43,200	0.25	11.5 B	2.7 M	1.5	1.9	8.2 M	7.1 M	5.4 M	14.3 M	10.2 M	10.9 M	-1.74	-1.43	-2.01	-6.5 B	-2.7 B	-1.6 B	252	596	17.9	74.0
1132	1398/06/10	43,250	0.62	6.3 B	1.5 M	0.83	1.02	8.9 M	7.1 M	5.5 M	9.8 M	9.0 M	10.8 M	-1.1	-1.27	-1.96	-1.8 B	-1.7 B	-1.3 B	270	433	38.4	67.5
1133	1398/06/09	43,050	0.79	6.1 B	1.4 M	0.83	1.0	6.7 M	6.7 M	5.5 M	8.3 M	8.9 M	11.2 M	-1.24	-1.33	-2.04	-1.6 B	-1.4 B	-1.3 B	438	550	48.2	75.1
1134	1398/06/06	42,909	1.07	8.0 B	1.9 M	1.24	1.38	5.7 M	6.1 M	5.5 M	8.8 M	9.0 M	11.5 M	-1.54	-1.47	-2.1	-3.4 B	-1.4 B	-1.3 B	372	630	26.7	69.7
1135	1398/06/05	42,099	2.43	7.1 B	1.7 M	1.03	1.23	7.1 M	5.9 M	5.5 M	9.6 M	9.2 M	11.6 M	-1.35	-1.55	-2.09	-244.3 M	-936.2 M	-1.1 B	734	569	73.3	76.7
1136	1398/06/04	41,506	5.0	10.4 B	2.5 M	1.91	1.93	7.5 M	5.3 M	5.7 M	8.9 M	9.6 M	12.0 M	-1.18	-1.81	-2.09	-1.2 B	-1.2 B	-1.2 B	640	671	45.9	57.1
1137	1398/06/03	39,999	2.1	5.1 B	1.3 M	0.9	0.97	6.0 M	4.7 M	5.6 M	9.1 M	10.3 M	12.3 M	-1.51	-2.21	-2.21	-519.7 M	-1.3 B	-1.4 B	538	413	63.0	73.1
1138	1398/06/02	39,351	-0.25	4.6 B	1.2 M	0.86	0.85	4.1 M	4.5 M	5.6 M	8.8 M	12.6 M	12.6 M	-2.14	-2.77	-2.23	-1.5 B	-1.6 B	-1.4 B	647	475	57.4	90.3
1139	1398/05/30	39,570	1.42	3.4 B	866.2 K	0.65	0.5	4.3 M	4.9 M	5.8 M	9.6 M	13.7 M	13.3 M	-2.23	-2.78	-2.29	-1.2 B	-1.2 B	-1.5 B	467	337	59.1	95.1
1140	1398/05/28	39,085	-0.47	8.6 B	2.2 M	1.94	1.24	4.6 M	4.9 M	6.2 M	12.3 M	13.6 M	14.4 M	-2.68	-2.77	-2.34	-1.8 B	-903.5 M	-1.7 B	706	406	37.8	58.2
1141	1398/05/27	39,211	-0.01	4.3 B	1.1 M	0.98	0.57	4.3 M	4.8 M	6.4 M	12.9 M	13.8 M	14.7 M	-2.99	-2.9	-2.29	-1.5 B	-747.6 M	-1.6 B	397	252	39.3	74.7
1142	1398/05/26	39,800	-1.86	7.1 B	1.8 M	1.89	0.87	5.0 M	4.7 M	7.1 M	21.4 M	12.7 M	15.8 M	-4.3	-2.68	-2.22	-2.0 B	-854.0 M	-1.4 B	944	314	66.1	94.5
1143	1398/05/23	40,499	1.99	3.7 B	923.3 K	0.77	0.43	6.0 M	4.7 M	8.2 M	12.5 M	10.5 M	16.8 M	-2.07	-2.23	-2.04	374.5 M	-705.4 M	-1.1 B	615	267	98.9	88.9
1144	1398/05/22	39,989	2.37	2.6 B	662.7 K	0.54	0.3	4.4 M	4.7 M	8.5 M	8.0 M	11.4 M	16.3 M	-1.81	-2.45	-1.92	417.1 M	-1.4 B	-1.1 B	573	264	95.9	80.1
1145	1398/05/20	39,110	-0.59	4.5 B	1.2 M	1.0	0.52	4.1 M	4.6 M	8.8 M	13.0 M	11.6 M	16.4 M	-3.19	-2.5	-1.87	-972.4 M	-1.7 B	-1.1 B	847	340	76.4	97.8
1146	1398/05/19	39,340	-1.21	4.4 B	1.1 M	0.8	0.47	4.1 M	5.0 M	9.2 M	9.2 M	11.3 M	16.2 M	-2.25	-2.25	-1.75	-2.1 B	-1.8 B	-895.8 M	527	458	49.8	97.3
1147	1398/05/16	39,900	-0.02	3.8 B	944.1 K	0.61	0.4	5.2 M	6.0 M	9.8 M	10.2 M	12.4 M	16.4 M	-1.95	-2.07	-1.68	-1.3 B	-1.3 B	-419.7 M	461	362	63.7	97.7
1148	1398/05/15	39,980	-1.32	8.6 B	2.1 M	1.61	0.95	5.8 M	6.2 M	9.9 M	15.9 M	13.9 M	16.6 M	-2.73	-2.26	-1.69	-2.9 B	-1.6 B	-349.3 M	625	413	42.4	76.7
1149	1398/05/14	40,490	-0.9	3.3 B	806.2 K	0.61	0.35	4.1 M	6.4 M	10.0 M	9.7 M	13.7 M	16.6 M	-2.35	-2.13	-1.67	-1.4 B	-1.3 B	-245.7 M	452	337	57.1	100.0
1150	1398/05/13	41,000	0.49	3.3 B	799.7 K	0.52	0.35	5.8 M	7.0 M	10.1 M	11.1 M	13.5 M	16.7 M	-1.92	-1.92	-1.66	-1.1 B	-1.0 B	-193.4 M	379	295	66.9	100.0
1151	1398/05/12	41,498	-0.8	9.2 B	2.3 M	1.59	1.01	7.7 M	8.1 M	10.3 M	14.0 M	14.2 M	16.9 M	-1.82	-1.75	-1.65	416.4 M	-1.0 B	-181.2 M	814	418	68.4	63.9
1152	1398/05/09	42,000	0.18	7.5 B	1.8 M	1.31	0.82	6.3 M	7.6 M	10.4 M	18.4 M	14.0 M	16.8 M	-2.92	-1.85	-1.62	-3.0 B	-2.0 B	-241.0 M	455	321	38.2	78.7
1153	1398/05/08	42,090	0.42	4.4 B	1.0 M	0.62	0.47	7.1 M	7.7 M	10.5 M	15.5 M	13.1 M	16.6 M	-2.17	-1.7	-1.59	-1.3 B	-1.8 B	-122.2 M	391	267	63.9	94.7
1154	1398/05/07	42,000	0.34	3.1 B	729.5 K	0.24	0.32	7.7 M	7.4 M	10.6 M	8.5 M	14.2 M	16.2 M	-1.11	-1.91	-1.53	27.8 M	-2.2 B	-108.7 M	356	318	89.6	88.7
1155	1398/05/06	42,117	-1.69	7.5 B	1.8 M	0.55	0.8	11.2 M	7.8 M	10.7 M	14.7 M	17.4 M	16.6 M	-1.31	-2.25	-1.55	-1.2 B	-3.0 B	-147.5 M	548	500	81.5	97.5
1156	1398/05/05	42,712	-1.15	7.2 B	1.7 M	0.45	0.76	4.9 M	7.5 M	10.9 M	13.2 M	18.0 M	16.5 M	-2.7	-2.4	-1.52	-4.4 B	-2.7 B	-109.2 M	483	510	32.7	93.2
1157	1398/05/02	43,299	0.38	6.9 B	1.6 M	0.36	0.72	7.0 M	9.1 M	11.2 M	13.0 M	21.5 M	16.1 M	-1.85	-2.35	-1.44	-2.2 B	-1.5 B	109.0 M	472	422	48.2	79.7
1158	1398/05/01	43,482	0.06	10.9 B	2.5 M	0.58	1.18	6.6 M	11.0 M	11.4 M	19.1 M	25.0 M	16.2 M	-2.89	-2.27	-1.43	-3.1 B	-380.0 M	110.8 M	1,015	511	61.4	89.3
1159	1398/04/31	43,711	5.0	32.1 B	7.4 M	2.31	3.94	8.4 M	12.0 M	11.9 M	24.0 M	22.6 M	15.9 M	-2.85	-1.88	-1.33	-4.3 B	480.7 M	262.2 M	1,436	684	37.8	51.2
1160	1398/04/30	41,600	3.98	12.7 B	3.1 M	1.04	1.68	8.6 M	13.1 M	12.5 M	17.8 M	20.5 M	15.4 M	-2.07	-1.57	-1.24	231.8 M	1.5 B	303.1 M	976	459	66.1	64.3
1161	1398/04/24	49,300	1.87	20.9 B	4.2 M	1.53	2.41	12.5 M	14.2 M	13.0 M	30.1 M	19.3 M	14.4 M	-2.4	-1.36	-1.1	1.8 B	1.9 B	342.2 M	1,484	557	89.0	80.2
1162	1398/04/23	48,690	3.4	25.1 B	5.2 M	2.68	3.33	17.7 M	15.0 M	13.5 M	32.3 M	15.7 M	12.8 M	-1.83	-1.05	1.05	3.4 B	3.1 B	403.7 M	1,223	564	86.1	72.5
1163	1398/04/22	47,149	0.88	9.8 B	2.1 M	1.25	1.38	13.4 M	12.8 M	12.5 M	9.7 M	11.0 M	11.2 M	1.38	1.16	1.12	1.3 B	2.4 B	155.8 M	573	663	78.1	65.4
1164	1398/04/19	46,670	0.15	6.7 B	1.4 M	0.87	0.97	11.4 M	11.7 M	12.4 M	11.3 M	12.0 M	11.5 M	1.01	-1.03	1.08	749.2 M	2.0 B	20.5 M	449	387	75.8	64.7
1165	1398/04/18	46,599	0.05	7.9 B	1.7 M	1.1	1.13	13.8 M	11.2 M	12.2 M	8.9 M	12.3 M	11.5 M	1.55	-1.1	1.06	2.4 B	1.8 B	-110.0 M	420	377	72.7	42.0
1166	1398/04/17	46,399	2.7	15.8 B	3.4 M	3.4	2.35	14.7 M	10.9 M	12.9 M	13.0 M	14.0 M	11.9 M	1.13	-1.28	1.08	7.5 B	1.1 B	-131.8 M	866	406	80.4	33.3
1167	1398/04/16	45,200	0.9	4.7 B	1.0 M	1.07	0.68	8.3 M	8.1 M	12.5 M	15.1 M	13.2 M	11.9 M	-1.83	-1.63	1.04	129.4 M	-540.4 M	-565.0 M	400	210	69.6	66.9
1168	1398/04/15	44,400	-3.01	3.5 B	770.2 K	0.7	0.49	6.5 M	8.1 M	12.5 M	14.1 M	12.7 M	12.1 M	-2.18	-1.56	1.04	-862.3 M	-699.8 M	-828.7 M	366	229	68.5	93.5
1169	1398/04/12	45,830	-0.49	6.3 B	1.4 M	1.2	0.87	7.5 M	9.3 M	12.6 M	12.4 M	11.5 M	12.0 M	-1.65	-1.23	1.05	-353.9 M	-743.1 M	-834.9 M	344	237	41.1	46.7
1170	1398/04/11	46,004	0.77	5.3 B	1.2 M	0.88	0.72	13.6 M	10.1 M	12.8 M	16.1 M	12.3 M	12.0 M	-1.19	-1.22	1.06	-835.0 M	-821.9 M	-850.1 M	231	246	58.6	74.2
1171	1398/04/10	46,100	0.03	2.9 B	636.8 K	0.45	0.39	5.8 M	11.3 M	12.7 M	8.6 M	12.1 M	11.9 M	-1.49	-1.07	1.07	-780.4 M	-742.8 M	-871.7 M	249	258	49.6	76.4
1172	1398/04/09	45,868	0.85	4.4 B	949.7 K	0.67	0.55	8.6 M	13.3 M	12.8 M	12.5 M	11.3 M	11.9 M	-1.45	1.18	1.08	-667.3 M	-588.4 M	-860.3 M	337	286	66.4	81.6
1173	1398/04/05	46,240	3.67	6.3 B	1.4 M	0.95	0.78	12.1 M	14.0 M	13.5 M	9.5 M	11.6 M	11.8 M	1.27	1.21	1.14	-1.1 B	-881.8 M	-761.4 M	268	454	51.9	69.1
1174	1398/04/04	44,990	0.0	7.1 B	1.6 M	1.06	0.91	10.8 M	14.9 M	13.5 M	16.8 M	12.0 M	11.7 M	-1.56	1.25	1.15	-748.0 M	-670.7 M	-641.6 M	351	270	53.5	64.0
1175	1398/04/03	45,000	2.9	9.3 B	2.1 M	1.41	1.22	18.2 M	15.8 M	13.5 M	13.6 M	13.2 M	11.6 M	1.34	1.19	1.16	-439.6 M	-1.2 B	-649.7 M	330	476	64.6	69.4
1176	1398/04/02	43,917	2.28	4.6 B	1.1 M	0.56	0.6	19.7 M	15.0 M	12.8 M	7.1 M	10.3 M	11.4 M	2.78	1.45	1.12	-8.2 M	-928.7 M	-732.4 M	177	494	75.2	75.4
1177	1398/04/01	43,200	0.32	4.4 B	1.0 M	0.53	0.49	10.0 M	16.0 M	12.4 M	14.3 M	10.7 M	11.7 M	-1.42	1.49	1.06	-2.1 B	-313.8 M	-780.5 M	191	284	43.9	92.9
1178	1398/03/29	42,932	-0.34	6.4 B	1.5 M	0.81	0.68	17.2 M	15.5 M	13.1 M	10.9 M	10.0 M	11.5 M	1.59	1.54	1.14	-23.1 M	-199.8 M	-490.7 M	182	291	48.8	49.2
1179	1398/03/28	43,001	-0.32	8.0 B	1.8 M	1.1	0.85	13.2 M	14.5 M	13.6 M	25.2 M	10.6 M	11.4 M	-1.9	1.36	1.19	-3.5 B	-486.1 M	-259.0 M	257	274	42.7	86.6
1180	1398/03/27	43,504	1.6	8.3 B	1.9 M	1.12	0.91	15.7 M	13.0 M	13.7 M	4.9 M	9.1 M	10.9 M	3.23	1.43	1.27	1.0 B	-160.1 M	11.3 M	275	681	52.0	39.8
1181	1398/03/26	42,100	0.99	13.3 B	3.1 M	2.08	1.5	20.2 M	15.8 M	13.4 M	9.0 M	11.9 M	11.4 M	2.24	1.33	1.18	3.1 B	37.8 M	-26.7 M	415	589	63.0	39.9
1182	1398/03/25	41,600	-0.24	4.8 B	1.2 M	0.63	0.56	6.8 M	13.2 M	12.9 M	9.3 M	13.3 M	11.6 M	-1.38	-1.01	1.11	-1.6 B	-817.4 M	-114.2 M	201	313	28.1	60.5
1183	1398/03/22	41,900	0.48	5.0 B	1.2 M	0.64	0.55	11.6 M	13.0 M	12.7 M	14.8 M	14.4 M	11.5 M	-1.27	-1.11	1.1	-1.5 B	-1.5 B	131.9 M	284	322	65.4	94.2
1184	1398/03/21	41,800	-0.61	4.1 B	988.3 K	0.49	0.44	6.1 M	12.2 M	12.4 M	12.8 M	14.0 M	11.4 M	-2.08	-1.15	1.09	-1.9 B	-1.4 B	113.7 M	294	287	43.8	89.0
1185	1398/03/20	41,950	-0.07	9.0 B	2.1 M	1.13	0.95	31.6 M	12.7 M	12.2 M	15.1 M	13.7 M	11.6 M	2.09	-1.08	1.05	2.0 B	-1.2 B	214.4 M	254	399	89.3	67.0
1186	1398/03/19	41,998	0.08	8.3 B	2.0 M	1.18	0.86	10.9 M	10.1 M	11.5 M	14.0 M	13.2 M	11.3 M	-1.28	-1.31	1.02	-1.2 B	-1.9 B	396.5 M	371	375	48.9	63.5
1187	1398/03/18	42,534	-1.33	12.1 B	2.9 M	1.63	1.25	9.6 M	9.9 M	11.5 M	14.6 M	12.5 M	11.4 M	-1.53	-1.26	1.01	-5.1 B	-1.7 B	379.9 M	470	659	37.3	79.9
1188	1398/03/13	43,115	-0.16	6.3 B	1.5 M	0.78	0.62	7.8 M	12.2 M	11.6 M	12.4 M	11.5 M	11.3 M	-1.58	1.06	1.03	-984.7 M	-430.3 M	589.9 M	310	276	38.7	54.3
1189	1398/03/12	43,150	2.29	6.7 B	1.6 M	0.87	0.64	10.0 M	12.9 M	11.8 M	11.5 M	10.5 M	11.4 M	-1.15	1.23	1.04	-658.8 M	29.9 M	687.6 M	404	408	59.6	69.4
1190	1398/03/11	42,560	0.66	6.8 B	1.6 M	0.95	0.67	12.2 M	13.3 M	12.1 M	12.6 M	10.8 M	11.5 M	-1.03	1.23	1.05	-1.3 B	-20.4 M	843.7 M	364	452	65.7	84.4
1191	1398/03/08	42,111	-0.57	3.8 B	900.0 K	0.46	0.37	9.8 M	11.9 M	11.9 M	9.7 M	10.3 M	11.3 M	1.01	1.16	1.06	-552.1 M	-185.6 M	944.5 M	290	350	75.0	89.5
1192	1398/03/07	42,565	3.06	14.0 B	3.3 M	1.16	1.2	20.4 M	11.8 M	11.8 M	11.2 M	10.6 M	11.3 M	1.82	1.12	1.04	1.3 B	-269.2 M	1.0 B	353	525	51.5	42.1
1193	1398/03/05	41,140	0.67	8.4 B	2.0 M	0.63	0.73	11.9 M	12.6 M	12.0 M	6.6 M	10.6 M	10.8 M	1.79	1.19	1.11	1.3 B	200.8 M	1.2 B	323	380	45.9	30.1
1194	1398/03/04	41,249	-0.97	4.7 B	1.1 M	0.36	0.42	11.2 M	14.5 M	12.2 M	13.3 M	10.8 M	10.7 M	-1.19	1.35	1.14	-910.0 M	859.7 M	1.4 B	337	351	80.4	99.7
1195	1398/03/01	41,416	-1.5	4.7 B	1.1 M	0.35	0.41	6.4 M	15.3 M	12.1 M	10.3 M	10.1 M	10.5 M	-1.6	1.51	1.15	-2.1 B	1.4 B	1.4 B	400	453	55.1	100.0
1196	1398/02/31	41,854	2.54	9.2 B	2.2 M	0.71	0.82	10.5 M	15.9 M	12.1 M	11.0 M	10.3 M	10.4 M	-1.05	1.54	1.17	-970.2 M	1.9 B	1.5 B	581	642	65.9	76.4
1197	1398/02/30	41,154	5.0	31.4 B	7.7 M	4.04	3.26	18.0 M	16.3 M	12.2 M	10.9 M	10.5 M	10.2 M	1.65	1.55	1.19	3.7 B	2.4 B	1.5 B	811	1,002	46.6	35.0
1198	1398/02/29	39,530	3.28	15.0 B	3.8 M	2.16	1.7	25.8 M	13.1 M	11.7 M	8.7 M	9.5 M	10.2 M	2.97	1.38	1.14	4.6 B	2.3 B	1.3 B	337	471	58.0	27.2
1199	1398/02/28	38,413	1.44	4.8 B	1.3 M	0.66	0.56	17.3 M	9.6 M	11.2 M	7.8 M	10.4 M	10.3 M	2.22	-1.08	1.09	1.9 B	1.0 B	1.2 B	259	329	92.3	52.8
1200	1398/02/25	37,706	-1.11	3.2 B	840.0 K	0.37	0.36	8.6 M	8.1 M	11.0 M	12.6 M	12.4 M	10.3 M	-1.47	-1.53	1.06	251.6 M	652.3 M	1.0 B	321	199	86.9	79.0
1201	1398/02/24	38,100	1.77	7.5 B	2.0 M	0.79	0.78	10.6 M	8.8 M	11.1 M	14.5 M	11.6 M	10.2 M	-1.37	-1.32	1.08	1.3 B	1.7 B	1.1 B	430	223	61.0	43.4
1202	1398/02/23	37,583	1.62	6.1 B	1.6 M	0.6	0.65	7.9 M	9.1 M	11.2 M	5.3 M	12.2 M	10.1 M	1.47	-1.35	1.11	3.4 B	1.2 B	1.0 B	554	187	71.2	16.3
1203	1398/02/22	37,475	0.06	11.6 B	3.1 M	1.21	1.27	7.4 M	9.8 M	11.2 M	11.4 M	13.0 M	10.2 M	-1.54	-1.32	1.09	-1.8 B	298.6 M	696.5 M	499	483	31.8	47.5
1204	1398/02/21	36,856	-2.96	7.8 B	2.1 M	0.74	0.84	7.1 M	10.6 M	11.3 M	16.5 M	13.3 M	10.2 M	-2.32	-1.26	1.11	155.4 M	856.1 M	721.8 M	753	315	69.1	67.1
1205	1398/02/18	37,990	2.13	9.7 B	2.6 M	1.02	1.06	10.8 M	12.3 M	11.5 M	8.7 M	12.9 M	9.9 M	1.24	-1.05	1.17	5.6 B	1.3 B	670.3 M	800	347	89.1	31.1
1206	1398/02/17	37,012	-4.85	11.1 B	3.0 M	1.32	1.28	11.3 M	12.1 M	11.5 M	14.5 M	12.8 M	9.8 M	-1.29	-1.06	1.17	-1.5 B	338.9 M	266.5 M	704	651	71.6	85.6
1207	1398/02/16	38,900	-3.77	11.0 B	2.8 M	0.8	1.26	12.0 M	11.6 M	11.3 M	13.3 M	11.9 M	9.3 M	-1.1	-1.03	1.21	-944.2 M	878.9 M	325.0 M	672	680	73.8	82.4
1208	1398/02/15	40,459	-2.09	10.2 B	2.5 M	0.72	1.16	11.9 M	13.2 M	11.1 M	12.7 M	9.7 M	8.9 M	-1.06	1.35	1.24	967.8 M	2.0 B	447.2 M	644	530	74.9	65.4
1209	1398/02/14	41,000	0.33	12.7 B	3.1 M	1.0	1.45	15.8 M	13.9 M	11.2 M	13.4 M	8.6 M	8.6 M	1.18	1.62	1.3	2.5 B	2.7 B	578.1 M	642	576	80.0	60.6
1210	1398/02/11	40,840	0.37	4.5 B	1.1 M	0.37	0.51	8.1 M	12.8 M	10.8 M	7.6 M	7.6 M	8.4 M	1.07	1.69	1.29	749.3 M	2.1 B	445.8 M	403	333	73.3	56.6
1211	1398/02/10	40,700	1.2	7.2 B	1.8 M	0.63	0.84	8.8 M	12.7 M	10.9 M	10.5 M	7.5 M	8.2 M	-1.19	1.69	1.32	1.2 B	1.9 B	499.7 M	675	458	82.7	66.6
1212	1398/02/09	40,395	5.0	37.2 B	9.2 M	7.2	5.54	19.0 M	13.9 M	10.8 M	7.1 M	7.1 M	8.2 M	2.68	1.95	1.32	4.6 B	1.4 B	396.1 M	704	1,237	36.1	23.7
1213	1398/02/08	38,580	0.72	9.5 B	2.5 M	2.17	1.58	16.2 M	11.0 M	9.8 M	5.8 M	8.1 M	8.3 M	2.8	1.37	1.18	4.5 B	518.7 M	145.7 M	456	490	77.5	29.7
1214	1398/02/07	38,321	-0.6	3.1 B	812.8 K	0.63	0.5	8.3 M	9.8 M	9.2 M	7.8 M	8.9 M	8.3 M	1.07	1.1	1.1	-366.2 M	187.1 M	-94.4 M	320	388	85.7	97.5
1215	1398/02/04	38,350	-0.24	2.7 B	704.5 K	0.48	0.42	5.9 M	9.9 M	8.9 M	7.0 M	9.2 M	8.5 M	-1.17	1.08	1.05	-427.0 M	48.6 M	-127.0 M	299	316	65.4	81.1
1216	1398/02/03	38,540	-0.69	3.4 B	884.7 K	0.37	0.5	11.1 M	10.9 M	8.9 M	8.2 M	9.6 M	8.5 M	1.35	1.14	1.05	-1.1 B	361.4 M	-128.7 M	194	399	63.5	96.6
1217	1398/02/02	38,398	-1.83	6.0 B	1.5 M	0.6	0.86	11.1 M	11.3 M	9.0 M	12.3 M	9.9 M	8.2 M	-1.1	1.15	1.09	-30.9 M	547.9 M	-43.9 M	400	365	74.3	74.8
1218	1398/01/31	39,000	0.74	6.8 B	1.7 M	0.66	0.99	11.6 M	10.6 M	9.1 M	9.3 M	9.8 M	7.9 M	1.24	1.09	1.16	2.9 B	-20.0 M	14.7 M	478	285	81.8	39.2
1219	1398/01/28	38,903	-0.36	6.3 B	1.6 M	0.59	0.95	8.5 M	10.1 M	8.9 M	9.0 M	9.8 M	7.5 M	-1.05	1.02	1.18	-1.1 B	-860.0 M	-152.5 M	281	385	38.2	55.1
1220	1398/01/27	38,600	-2.62	6.3 B	1.6 M	0.6	0.93	11.3 M	10.1 M	8.9 M	9.2 M	9.6 M	7.4 M	1.23	1.06	1.21	1.1 B	-823.4 M	-111.7 M	431	406	76.7	58.7
1221	1398/01/26	38,890	2.15	22.2 B	5.6 M	3.11	3.69	12.7 M	9.5 M	8.8 M	9.7 M	9.5 M	7.2 M	1.31	-1.0	1.22	-193.9 M	-1.5 B	-149.5 M	511	690	29.3	30.1
1222	1398/01/25	38,555	0.62	8.5 B	2.2 M	1.41	1.56	7.2 M	8.1 M	8.5 M	11.2 M	8.8 M	7.0 M	-1.56	-1.08	1.21	-2.9 B	-1.6 B	-196.1 M	361	487	30.7	64.6
1223	1398/01/24	38,400	-1.13	7.7 B	2.0 M	1.35	1.5	9.1 M	8.5 M	8.5 M	9.8 M	7.9 M	6.8 M	-1.08	1.07	1.25	-1.3 B	-698.7 M	-82.0 M	421	524	49.5	66.5
1224	1398/01/21	38,843	1.84	8.8 B	2.3 M	1.67	1.79	9.4 M	9.6 M	8.4 M	8.1 M	7.1 M	6.6 M	1.15	1.35	1.26	-875.9 M	281.3 M	-37.0 M	387	553	41.2	51.1
1225	1398/01/20	38,200	1.94	5.5 B	1.4 M	1.01	1.19	7.5 M	9.7 M	8.2 M	8.9 M	7.3 M	6.6 M	-1.19	1.32	1.24	-2.4 B	419.9 M	-54.2 M	304	528	41.5	85.6
1226	1398/01/19	37,900	0.16	3.9 B	1.0 M	0.76	0.88	7.2 M	10.0 M	8.0 M	6.0 M	6.5 M	6.4 M	1.19	1.54	1.26	-374.4 M	1.3 B	25.4 M	379	515	69.2	78.8
1227	1398/01/18	37,183	-0.82	4.3 B	1.1 M	0.91	0.98	8.8 M	9.6 M	7.9 M	6.0 M	7.0 M	6.4 M	1.47	1.38	1.23	1.5 B	1.2 B	-6.0 M	448	408	91.7	56.9
1228	1398/01/17	37,350	0.36	5.9 B	1.6 M	1.56	1.43	14.4 M	9.1 M	7.7 M	5.5 M	7.2 M	6.4 M	2.59	1.27	1.19	3.6 B	782.9 M	-108.0 M	404	401	97.9	37.5
1229	1398/01/11	37,121	0.06	5.9 B	1.6 M	1.51	1.44	9.9 M	7.2 M	7.1 M	9.9 M	7.4 M	6.5 M	1.01	-1.02	1.1	-182.6 M	14.0 M	-336.0 M	422	443	71.5	74.6
1230	1398/01/10	37,696	4.2	6.7 B	1.8 M	1.77	1.65	9.7 M	6.3 M	6.9 M	5.2 M	7.7 M	6.4 M	1.87	-1.22	1.07	1.8 B	-153.2 M	-451.7 M	456	498	65.5	38.3
1231	1398/01/07	36,225	1.45	2.7 B	745.3 K	0.48	0.63	4.4 M	5.8 M	6.5 M	9.3 M	8.4 M	6.6 M	-2.13	-1.46	-1.0	-913.6 M	-611.0 M	-668.7 M	318	247	51.7	85.6
1232	1398/01/06	35,900	0.46	1.9 B	529.2 K	0.29	0.36	4.9 M	7.3 M	6.6 M	6.8 M	7.4 M	6.5 M	-1.38	-1.02	1.01	-402.1 M	-314.1 M	-762.1 M	282	263	73.0	94.3
1233	1398/01/05	35,800	-0.63	1.5 B	418.6 K	0.22	0.28	4.5 M	8.3 M	7.3 M	5.9 M	6.9 M	6.4 M	-1.32	1.2	1.14	-259.1 M	-5.6 M	-475.7 M	273	250	81.9	99.2
1234	1397/12/28	35,780	-1.51	6.2 B	1.7 M	1.03	1.19	6.2 M	8.6 M	7.3 M	10.4 M	6.2 M	6.7 M	-1.69	1.37	1.09	-1.0 B	-45.3 M	-553.5 M	739	536	73.7	90.1
1235	1397/12/27	36,645	4.0	6.2 B	1.7 M	0.92	1.22	7.0 M	9.5 M	7.3 M	7.9 M	5.4 M	6.5 M	-1.14	1.76	1.13	-461.5 M	109.7 M	-527.8 M	581	570	65.4	72.9
1236	1397/12/26	35,500	4.96	11.7 B	3.3 M	2.47	2.64	10.8 M	10.7 M	7.0 M	6.1 M	5.0 M	6.4 M	1.78	2.15	1.1	570.8 M	278.5 M	-539.5 M	669	1,098	61.8	57.0
1237	1397/12/25	33,990	2.56	6.7 B	2.0 M	1.91	1.67	13.7 M	10.0 M	6.4 M	4.7 M	4.6 M	6.4 M	2.9	2.15	-1.01	1.1 B	-61.0 M	-604.6 M	303	637	61.8	44.8
1238	1397/12/22	33,493	-0.03	1.9 B	580.8 K	0.57	0.49	6.7 M	8.0 M	5.9 M	2.9 M	4.9 M	6.4 M	2.31	1.65	-1.09	-457.7 M	-406.5 M	-703.2 M	201	621	70.0	93.8
1239	1397/12/21	33,540	-0.26	2.5 B	744.1 K	0.75	0.64	8.6 M	7.6 M	5.7 M	4.7 M	6.0 M	6.5 M	1.84	1.27	-1.15	-243.2 M	-397.9 M	-688.4 M	154	336	53.4	63.2
1240	1397/12/20	33,550	1.62	8.7 B	2.6 M	4.58	2.43	11.5 M	6.5 M	5.5 M	5.9 M	6.7 M	6.5 M	1.92	-1.03	-1.18	382.3 M	-593.2 M	-698.7 M	209	338	27.5	23.1
1241	1397/12/19	33,302	2.38	2.7 B	825.3 K	1.61	0.79	7.0 M	4.5 M	5.3 M	6.0 M	6.6 M	6.5 M	1.17	-1.48	-1.24	-1.1 B	-837.3 M	-751.5 M	194	416	50.1	91.4
1242	1397/12/18	32,471	0.16	1.5 B	454.5 K	0.9	0.43	5.7 M	3.5 M	5.1 M	7.0 M	7.0 M	6.5 M	-1.22	-2.0	-1.28	-587.1 M	-812.5 M	-701.2 M	149	206	57.8	97.5
1243	1397/12/15	32,383	0.09	1.4 B	439.5 K	0.8	0.41	4.4 M	3.1 M	4.9 M	7.6 M	6.5 M	6.5 M	-1.75	-2.11	-1.33	-414.9 M	-802.9 M	-712.5 M	181	158	55.5	84.6
1244	1397/12/14	32,698	0.86	2.2 B	668.5 K	0.99	0.64	2.9 M	3.2 M	4.8 M	8.1 M	6.7 M	6.6 M	-2.84	-2.08	-1.36	-1.2 B	-914.8 M	-736.0 M	183	214	24.2	80.6
1245	1397/12/13	32,351	-0.37	1.4 B	440.6 K	0.46	0.42	2.6 M	3.8 M	4.8 M	5.5 M	7.1 M	6.5 M	-2.1	-1.9	-1.35	-838.3 M	-1.2 B	-714.2 M	200	248	36.6	95.3
1246	1397/12/12	32,360	-0.98	1.8 B	567.9 K	0.44	0.54	2.7 M	4.2 M	4.8 M	7.1 M	7.3 M	6.4 M	-2.65	-1.76	-1.35	-1.0 B	-1.5 B	-698.4 M	240	232	34.7	89.1
1247	1397/12/11	32,600	-1.82	1.3 B	407.0 K	0.17	0.38	3.2 M	4.9 M	4.9 M	5.0 M	7.2 M	6.4 M	-1.6	-1.47	-1.32	-538.9 M	-1.9 B	-660.0 M	230	251	54.6	95.1
1248	1397/12/08	33,219	-0.1	2.2 B	652.5 K	0.25	0.61	5.0 M	8.0 M	4.9 M	8.0 M	7.0 M	6.5 M	-1.61	1.14	-1.35	-974.4 M	-687.8 M	-698.8 M	192	241	44.2	89.2
1249	1397/12/07	33,286	-1.7	4.3 B	1.3 M	0.53	1.21	5.5 M	7.8 M	4.7 M	8.8 M	7.8 M	6.5 M	-1.6	1.01	-1.38	-2.5 B	-856.0 M	-685.5 M	222	421	28.5	86.6
1250	1397/12/06	33,675	-0.53	6.3 B	1.9 M	0.83	1.79	4.6 M	7.6 M	4.6 M	7.0 M	7.5 M	6.5 M	-1.52	1.01	-1.44	-2.5 B	-457.7 M	-672.4 M	326	575	23.7	63.8
1251	1397/12/05	34,222	3.86	7.7 B	2.3 M	1.21	2.43	5.5 M	7.1 M	4.6 M	6.9 M	7.6 M	6.5 M	-1.25	-1.07	-1.43	-2.8 B	-94.3 M	-538.0 M	553	846	39.2	75.2
1252	1397/12/04	32,962	5.0	20.6 B	6.2 M	8.25	9.33	15.0 M	7.1 M	4.4 M	5.2 M	7.9 M	6.1 M	2.91	-1.11	-1.39	5.3 B	316.0 M	-406.7 M	514	465	37.6	11.7
1253	1397/12/01	31,810	2.02	4.5 B	1.4 M	2.57	1.87	5.8 M	3.7 M	3.5 M	15.7 M	7.4 M	6.2 M	-2.7	-1.99	-1.76	-1.8 B	-915.7 M	-675.0 M	393	261	51.0	91.7
1254	1397/11/30	31,220	0.92	1.5 B	485.0 K	0.9	0.63	3.4 M	3.0 M	3.6 M	6.6 M	4.6 M	6.4 M	-1.93	-1.54	-1.79	-505.1 M	-585.0 M	-632.4 M	234	198	52.6	86.0
1255	1397/11/29	31,020	-0.74	2.1 B	684.9 K	1.3	0.87	2.3 M	3.0 M	3.7 M	6.8 M	4.3 M	6.4 M	-3.01	-1.45	-1.74	-695.3 M	-573.8 M	-591.4 M	377	227	40.4	73.2
1256	1397/11/28	31,199	-1.08	2.0 B	632.8 K	1.35	0.79	2.4 M	3.5 M	4.0 M	6.2 M	4.2 M	6.3 M	-2.64	-1.18	-1.59	-731.3 M	-569.6 M	-526.8 M	198	192	23.6	60.6
1257	1397/11/27	31,480	1.52	1.8 B	557.7 K	1.17	0.69	4.1 M	3.6 M	4.1 M	3.6 M	4.1 M	6.4 M	1.12	-1.12	-1.55	-832.0 M	-447.3 M	-517.8 M	186	437	43.4	90.7
1258	1397/11/24	31,048	-0.74	1.3 B	406.2 K	0.77	0.49	3.1 M	3.3 M	4.2 M	2.6 M	4.8 M	6.6 M	1.19	-1.44	-1.58	-161.4 M	-443.6 M	-488.0 M	316	439	78.8	91.6
1259	1397/11/23	31,270	-0.56	1.3 B	405.8 K	0.76	0.47	3.8 M	3.4 M	4.3 M	4.9 M	6.3 M	7.1 M	-1.29	-1.86	-1.65	-449.2 M	-588.1 M	-495.3 M	179	230	53.8	89.2
1260	1397/11/21	31,450	0.67	2.0 B	629.1 K	1.26	0.71	5.1 M	3.1 M	4.3 M	5.7 M	6.3 M	6.9 M	-1.1	-2.01	-1.59	-674.0 M	-655.0 M	-481.7 M	132	239	34.3	68.4
1261	1397/11/17	31,190	-0.48	1.1 B	350.4 K	0.66	0.38	3.1 M	2.9 M	4.5 M	5.1 M	6.1 M	6.8 M	-1.65	-2.12	-1.51	-120.1 M	-625.0 M	-461.8 M	308	210	87.1	98.1
1262	1397/11/16	31,449	0.26	1.8 B	586.2 K	1.05	0.59	2.8 M	3.1 M	4.6 M	7.4 M	6.5 M	6.9 M	-2.68	-2.05	-1.49	-813.2 M	-647.7 M	-474.5 M	364	246	54.6	98.9
1263	1397/11/15	31,350	-0.05	2.1 B	669.7 K	1.11	0.64	3.4 M	3.3 M	4.9 M	8.1 M	6.6 M	6.8 M	-2.37	-2.0	-1.41	-884.2 M	-747.9 M	-362.4 M	357	260	57.9	100.0
1264	1397/11/14	31,377	-1.51	1.4 B	433.4 K	0.58	0.41	2.2 M	3.2 M	5.1 M	5.0 M	6.5 M	6.7 M	-2.24	-2.01	-1.32	-783.4 M	-712.7 M	-277.0 M	257	272	41.9	99.6
1265	1397/11/13	31,712	-0.72	1.5 B	466.1 K	0.53	0.43	2.6 M	3.3 M	5.2 M	4.7 M	7.5 M	6.8 M	-1.8	-2.29	-1.32	-523.9 M	-1.0 B	-283.3 M	227	238	40.0	75.3
1266	1397/11/10	31,899	-0.32	1.6 B	514.5 K	0.59	0.47	4.8 M	3.7 M	5.2 M	7.3 M	7.8 M	6.8 M	-1.52	-2.09	-1.31	-233.6 M	-863.0 M	-263.2 M	239	189	70.2	84.5
1267	1397/11/09	32,030	1.51	2.3 B	703.8 K	0.8	0.64	3.5 M	3.5 M	5.1 M	8.0 M	6.3 M	6.8 M	-2.29	-1.81	-1.31	-1.3 B	-848.0 M	-341.3 M	270	283	41.6	100.0
1268	1397/11/08	31,650	-0.22	2.8 B	900.1 K	0.66	0.82	3.2 M	3.7 M	5.2 M	7.6 M	6.1 M	6.8 M	-2.37	-1.67	-1.3	-708.3 M	-593.0 M	-333.1 M	475	294	53.2	78.2
1269	1397/11/07	31,800	-1.25	3.7 B	1.2 M	0.92	1.05	2.8 M	4.1 M	5.2 M	8.9 M	7.7 M	6.7 M	-3.16	-1.89	-1.28	-2.2 B	-643.6 M	-358.4 M	484	405	37.1	98.2
1270	1397/11/06	32,000	-1.68	3.6 B	1.1 M	0.9	0.99	4.8 M	4.5 M	5.3 M	6.7 M	7.3 M	6.6 M	-1.41	-1.62	-1.26	175.8 M	-134.0 M	-276.9 M	491	322	64.5	59.7
1271	1397/11/03	32,500	-0.58	1.5 B	474.2 K	0.36	0.38	3.2 M	5.0 M	5.4 M	2.7 M	7.1 M	6.7 M	1.18	-1.43	-1.25	-158.5 M	-49.8 M	-211.3 M	408	542	83.6	93.9
1272	1397/11/02	32,602	-0.04	2.5 B	770.5 K	0.59	0.63	4.4 M	5.5 M	5.7 M	6.5 M	8.7 M	7.0 M	-1.49	-1.59	-1.23	-39.1 M	-128.3 M	-121.0 M	441	302	76.3	77.8
1273	1397/11/01	32,560	-5.0	10.7 B	3.3 M	3.83	2.92	4.6 M	5.7 M	5.7 M	15.2 M	8.7 M	7.0 M	-3.31	-1.54	-1.23	-961.4 M	-167.4 M	-147.6 M	1,102	396	47.7	56.7
1274	1397/10/30	33,850	-2.46	2.2 B	640.8 K	0.72	0.55	5.2 M	6.1 M	5.8 M	6.3 M	7.3 M	6.7 M	-1.2	-1.2	-1.15	313.4 M	-36.8 M	-148.0 M	400	283	95.2	80.9
1275	1397/10/29	34,525	1.51	3.9 B	1.1 M	1.25	0.93	8.7 M	5.9 M	5.7 M	6.1 M	6.5 M	6.7 M	1.44	-1.09	-1.17	596.5 M	-134.8 M	-139.1 M	353	409	79.5	64.1
1276	1397/10/26	33,950	-0.14	2.8 B	827.1 K	0.86	0.66	6.9 M	6.0 M	5.5 M	8.2 M	6.4 M	6.7 M	-1.18	-1.06	-1.23	-550.7 M	-309.6 M	-238.8 M	283	306	69.7	89.3
1277	1397/10/25	33,929	1.07	2.5 B	731.0 K	0.61	0.57	5.4 M	5.6 M	5.3 M	6.7 M	6.1 M	6.8 M	-1.25	-1.11	-1.27	-235.1 M	-273.9 M	-321.5 M	353	317	76.3	85.8
1278	1397/10/24	33,415	-1.56	3.2 B	943.3 K	0.67	0.74	5.0 M	5.8 M	5.2 M	9.6 M	6.3 M	6.8 M	-1.92	-1.08	-1.31	-308.1 M	58.8 M	-389.6 M	544	315	85.7	95.4
1279	1397/10/23	33,970	-2.27	2.7 B	809.6 K	0.58	0.61	4.8 M	6.2 M	5.0 M	4.1 M	5.8 M	6.6 M	1.18	1.07	-1.31	-176.4 M	285.3 M	-410.7 M	459	584	80.0	86.4
1280	1397/10/22	34,570	-1.18	4.0 B	1.2 M	0.92	0.87	9.0 M	6.4 M	5.0 M	5.9 M	6.4 M	6.9 M	1.53	-1.01	-1.4	-277.5 M	138.4 M	-519.0 M	364	603	81.2	88.0
1281	1397/10/19	34,480	-0.76	4.0 B	1.2 M	0.93	0.87	4.8 M	5.8 M	4.7 M	6.3 M	6.4 M	7.0 M	-1.32	-1.09	-1.49	-372.6 M	169.5 M	-605.4 M	693	585	81.9	91.1
1282	1397/10/18	34,700	3.63	6.5 B	1.9 M	1.82	1.49	6.3 M	5.8 M	4.6 M	6.9 M	6.4 M	6.9 M	-1.1	-1.1	-1.49	1.4 B	-115.2 M	-671.4 M	912	620	87.7	65.8
1283	1397/10/17	33,900	4.95	6.7 B	2.0 M	2.54	1.62	6.9 M	5.5 M	4.4 M	5.8 M	6.5 M	6.9 M	1.19	-1.18	-1.55	824.2 M	-630.9 M	-755.9 M	810	822	83.4	71.2
1284	1397/10/16	32,181	-0.49	2.4 B	757.4 K	0.89	0.6	5.3 M	4.3 M	4.2 M	8.7 M	6.7 M	7.0 M	-1.66	-1.57	-1.7	-910.7 M	-1.0 B	-909.8 M	251	256	54.0	91.2
1285	1397/10/15	32,284	1.36	1.7 B	524.3 K	0.47	0.4	4.0 M	4.0 M	4.1 M	4.6 M	6.4 M	7.1 M	-1.13	-1.63	-1.72	-122.0 M	-977.3 M	-958.3 M	283	277	67.6	74.7
1286	1397/10/12	32,100	-0.49	3.4 B	1.1 M	0.77	0.83	3.6 M	4.9 M	4.2 M	6.4 M	7.2 M	7.2 M	-1.76	-1.48	-1.73	-1.8 B	-655.3 M	-949.3 M	325	466	34.1	86.3
1287	1397/10/11	32,103	-0.89	2.6 B	801.0 K	0.58	0.59	5.5 M	6.0 M	4.2 M	8.5 M	7.4 M	7.3 M	-1.54	-1.23	-1.74	-1.2 B	33.5 M	-874.3 M	261	305	55.5	100.0
1288	1397/10/10	32,400	-1.52	2.6 B	792.1 K	0.56	0.56	3.4 M	5.9 M	4.2 M	5.9 M	7.2 M	7.4 M	-1.75	-1.23	-1.76	-1.2 B	149.4 M	-932.8 M	331	395	43.6	90.8
1289	1397/10/09	32,672	0.0	3.5 B	1.1 M	0.69	0.72	3.8 M	5.9 M	4.4 M	6.7 M	7.4 M	7.5 M	-1.79	-1.27	-1.73	-605.8 M	197.9 M	-754.7 M	637	445	68.6	85.9
1290	1397/10/08	32,949	4.88	6.1 B	1.9 M	1.25	1.2	6.4 M	6.0 M	4.6 M	8.7 M	7.6 M	7.8 M	-1.35	-1.26	-1.68	1.5 B	417.2 M	-682.2 M	904	499	95.0	70.8
1291	1397/10/05	31,708	5.0	7.9 B	2.5 M	1.77	1.61	9.5 M	5.2 M	4.6 M	7.3 M	7.0 M	8.1 M	1.3	-1.32	-1.75	1.6 B	-159.7 M	-1.0 B	603	556	72.4	51.5
1292	1397/10/04	30,200	-0.93	2.1 B	709.9 K	0.47	0.44	4.3 M	3.8 M	4.3 M	6.9 M	7.2 M	8.2 M	-1.61	-1.93	-1.89	-570.6 M	-930.5 M	-1.2 B	315	278	62.8	89.4
1293	1397/10/03	30,650	1.26	2.9 B	967.2 K	0.64	0.51	3.0 M	3.6 M	4.2 M	7.2 M	7.3 M	8.4 M	-2.36	-2.05	-1.99	-970.1 M	-1.1 B	-1.3 B	309	266	31.9	64.8
1294	1397/10/02	30,500	1.84	5.1 B	1.7 M	1.12	0.88	4.4 M	3.4 M	4.4 M	7.3 M	6.9 M	8.7 M	-1.67	-2.06	-1.98	490.6 M	-1.1 B	-1.7 B	596	290	51.5	41.8
1295	1397/10/01	29,997	-1.95	4.8 B	1.6 M	1.09	0.85	3.6 M	3.1 M	4.4 M	6.4 M	7.3 M	9.0 M	-1.77	-2.37	-2.04	-1.4 B	-1.7 B	-1.8 B	631	577	47.1	76.1
1296	1397/09/28	30,563	-3.65	6.5 B	2.1 M	1.68	1.14	3.4 M	2.9 M	4.4 M	8.3 M	7.7 M	9.1 M	-2.42	-2.68	-2.08	-2.2 B	-1.8 B	-1.8 B	680	546	36.1	70.2
1297	1397/09/27	31,247	-2.63	3.6 B	1.1 M	1.03	0.59	3.0 M	2.7 M	4.4 M	7.3 M	6.8 M	9.2 M	-2.4	-2.5	-2.07	-1.6 B	-1.7 B	-1.8 B	526	438	44.1	88.3
1298	1397/09/26	31,860	-1.7	3.1 B	963.5 K	0.78	0.46	2.1 M	2.7 M	4.6 M	4.9 M	6.5 M	9.2 M	-2.34	-2.46	-2.02	-730.8 M	-1.4 B	-1.7 B	520	372	35.0	58.6
1299	1397/09/25	32,200	-1.74	5.3 B	1.6 M	1.37	0.74	3.1 M	2.9 M	4.7 M	9.8 M	7.1 M	9.8 M	-3.12	-2.45	-2.1	-2.3 B	-1.7 B	-2.0 B	521	407	30.9	75.1
1300	1397/09/24	32,567	-0.35	4.9 B	1.5 M	1.34	0.65	2.4 M	3.0 M	4.7 M	8.1 M	6.8 M	9.1 M	-3.32	-2.26	-1.91	-2.0 B	-1.6 B	-2.3 B	347	353	17.3	58.3
1301	1397/09/21	32,555	-1.22	3.5 B	1.1 M	0.97	0.45	2.9 M	3.7 M	4.8 M	5.0 M	6.9 M	9.3 M	-1.71	-1.87	-1.94	-1.7 B	-1.2 B	-2.6 B	414	584	34.1	82.3
1302	1397/09/20	32,799	-1.14	1.3 B	388.8 K	0.27	0.15	2.7 M	3.9 M	4.9 M	4.9 M	7.6 M	9.5 M	-1.8	-1.94	-1.95	-262.0 M	-927.0 M	-2.7 B	287	212	61.4	81.9
1303	1397/09/19	33,180	0.17	5.3 B	1.6 M	1.04	0.61	3.1 M	4.3 M	5.0 M	7.7 M	8.4 M	9.9 M	-2.49	-1.97	-1.98	-2.3 B	-1.3 B	-2.9 B	413	460	23.9	66.3
1304	1397/09/18	33,087	-1.15	4.7 B	1.4 M	0.84	0.5	3.7 M	4.9 M	5.0 M	8.4 M	8.8 M	10.0 M	-2.25	-1.78	-1.99	-1.9 B	-417.7 M	-3.1 B	464	430	37.0	77.2
1305	1397/09/17	33,150	-1.05	3.6 B	1.1 M	0.49	0.37	5.2 M	5.7 M	5.0 M	8.6 M	9.4 M	10.2 M	-1.64	-1.65	-2.04	58.9 M	127.2 M	-3.5 B	520	310	75.7	74.1
1306	1397/09/14	33,200	-1.12	3.5 B	1.1 M	0.43	0.36	4.2 M	6.0 M	5.1 M	7.5 M	10.2 M	10.0 M	-1.79	-1.69	-1.98	-296.8 M	-934.0 M	-3.8 B	530	335	62.2	70.6
1307	1397/09/13	33,620	-1.12	7.1 B	2.1 M	0.86	0.7	5.0 M	6.0 M	5.2 M	9.8 M	10.3 M	10.1 M	-1.97	-1.73	-1.93	-2.3 B	-1.3 B	-3.7 B	478	481	33.5	66.4
1308	1397/09/12	33,900	2.69	6.9 B	2.0 M	0.6	0.67	5.7 M	5.4 M	5.2 M	9.3 M	10.6 M	10.1 M	-1.63	-1.96	-1.95	2.4 B	-1.3 B	-3.9 B	1,067	403	88.6	54.4
1309	1397/09/11	33,400	3.59	7.1 B	2.2 M	0.67	0.69	7.5 M	5.4 M	5.3 M	11.3 M	10.4 M	10.2 M	-1.51	-1.94	-1.92	843.3 M	-3.7 B	-4.2 B	808	460	84.3	72.5
1310	1397/09/10	32,200	-3.27	11.5 B	3.6 M	1.25	1.14	6.9 M	4.8 M	5.3 M	11.2 M	10.8 M	10.5 M	-1.62	-2.26	-1.99	-5.2 B	-4.0 B	-4.7 B	719	913	43.2	89.0
1311	1397/09/07	33,073	-3.07	8.3 B	2.5 M	0.95	0.77	4.4 M	4.2 M	5.3 M	9.3 M	10.3 M	10.6 M	-2.14	-2.44	-1.98	-2.2 B	-3.5 B	-4.6 B	683	560	36.0	63.1
1312	1397/09/06	33,660	0.71	7.1 B	2.1 M	0.77	0.61	3.3 M	4.3 M	5.6 M	11.2 M	10.5 M	10.9 M	-3.4	-2.44	-1.93	-2.2 B	-3.3 B	-4.7 B	1,151	535	53.9	85.1
1313	1397/09/05	33,420	-4.8	21.6 B	6.5 M	2.84	1.93	5.6 M	4.8 M	6.1 M	9.9 M	10.1 M	11.1 M	-1.76	-2.11	-1.82	-9.8 B	-2.6 B	-5.0 B	1,300	1,734	33.7	79.2
1314	1397/09/03	35,094	-5.0	5.5 B	1.6 M	0.59	0.4	4.0 M	4.6 M	6.5 M	19.7 M	11.6 M	11.5 M	-4.9	-2.54	-1.75	-434.1 M	-2.3 B	-4.6 B	843	194	61.6	69.5
1315	1397/08/30	36,785	-2.34	5.8 B	1.6 M	0.51	0.33	3.3 M	4.7 M	7.9 M	8.6 M	8.5 M	12.7 M	-2.63	-1.8	-1.61	-2.6 B	-3.8 B	-4.6 B	638	543	35.9	80.5
1316	1397/08/29	37,700	-0.16	5.6 B	1.5 M	0.44	0.3	4.9 M	5.0 M	9.5 M	10.2 M	9.1 M	13.1 M	-2.08	-1.84	-1.37	-1.7 B	-4.7 B	-3.7 B	525	418	46.1	76.2
1317	1397/08/28	37,354	2.26	8.7 B	2.3 M	0.64	0.46	5.1 M	5.0 M	9.8 M	8.7 M	9.1 M	13.1 M	-1.71	-1.82	-1.34	1.4 B	-5.3 B	-3.5 B	1,296	595	76.0	59.6
1318	1397/08/27	37,248	-1.48	16.3 B	4.5 M	1.31	0.89	4.9 M	5.2 M	10.6 M	13.7 M	9.9 M	13.2 M	-2.81	-1.91	-1.25	-8.3 B	-6.2 B	-3.1 B	1,422	1,110	42.5	93.3
1319	1397/08/26	37,276	-3.84	13.3 B	3.5 M	0.98	0.69	4.9 M	5.1 M	11.0 M	5.5 M	9.2 M	13.1 M	-1.13	-1.79	-1.19	-8.0 B	-5.9 B	-3.0 B	900	2,245	33.2	93.3
1320	1397/08/23	38,582	-2.47	13.6 B	3.5 M	1.01	0.67	4.9 M	5.0 M	11.4 M	12.5 M	11.9 M	13.9 M	-2.54	-2.37	-1.22	-7.1 B	-6.3 B	-2.5 B	694	840	25.2	77.5
1321	1397/08/22	39,399	-0.17	12.4 B	3.1 M	0.95	0.62	5.3 M	5.3 M	11.7 M	9.4 M	10.6 M	13.7 M	-1.77	-2.02	-1.17	-4.4 B	-5.9 B	-2.0 B	642	831	27.5	63.0
1322	1397/08/21	39,400	-0.07	13.2 B	3.3 M	1.02	0.65	5.8 M	5.7 M	11.9 M	15.8 M	10.8 M	13.8 M	-2.71	-1.89	-1.16	-3.3 B	-5.1 B	-1.9 B	1,070	607	47.2	72.5
1323	1397/08/20	39,450	-2.8	13.8 B	3.5 M	1.14	0.67	4.7 M	5.6 M	12.0 M	10.6 M	10.3 M	13.8 M	-2.28	-1.84	-1.15	-6.8 B	-5.6 B	-2.1 B	916	1,043	30.9	80.0
1324	1397/08/19	40,300	-3.1	18.5 B	4.6 M	1.49	0.86	4.4 M	6.5 M	12.3 M	12.3 M	10.4 M	13.9 M	-2.83	-1.6	-1.13	-10.0 B	-5.0 B	-1.9 B	966	1,152	22.8	76.9
1325	1397/08/15	41,400	-1.48	11.3 B	2.7 M	0.87	0.5	6.5 M	6.9 M	12.6 M	7.3 M	11.0 M	14.0 M	-1.12	-1.6	-1.11	-4.9 B	-4.6 B	-1.3 B	608	1,217	35.1	78.7
1326	1397/08/14	41,650	-0.1	10.0 B	2.4 M	0.67	0.41	8.3 M	7.2 M	12.7 M	9.8 M	12.7 M	14.1 M	-1.17	-1.76	-1.11	-186.7 M	-4.4 B	-1.4 B	610	540	51.0	52.9
1327	1397/08/13	41,800	-0.32	13.3 B	3.2 M	0.79	0.53	5.3 M	7.7 M	12.8 M	11.7 M	13.6 M	14.2 M	-2.21	-1.77	-1.11	-6.2 B	-5.0 B	-1.9 B	636	823	25.2	72.2
1328	1397/08/12	41,822	-1.12	10.4 B	2.5 M	0.53	0.39	9.1 M	8.7 M	12.9 M	11.2 M	14.1 M	14.5 M	-1.22	-1.63	-1.13	-3.4 B	-5.5 B	-2.0 B	611	807	53.6	86.5
1329	1397/08/09	42,500	-2.24	19.0 B	4.5 M	0.7	0.68	6.0 M	8.9 M	12.9 M	15.7 M	14.4 M	14.7 M	-2.6	-1.61	-1.14	-8.3 B	-5.2 B	-2.6 B	1,204	996	38.1	81.9
1330	1397/08/07	43,330	0.7	13.4 B	3.1 M	0.34	0.41	8.2 M	11.1 M	13.0 M	13.5 M	16.9 M	14.9 M	-1.65	-1.52	-1.14	-4.0 B	-3.6 B	-3.1 B	838	802	51.3	80.8
1331	1397/08/06	43,000	1.29	19.3 B	4.5 M	0.48	0.58	9.8 M	13.9 M	12.9 M	15.2 M	16.7 M	15.6 M	-1.55	-1.2	-1.2	-3.1 B	265.5 M	-3.8 B	1,011	858	51.3	67.6
1332	1397/08/05	42,550	-3.58	23.9 B	5.6 M	0.61	0.72	10.2 M	14.1 M	12.8 M	14.3 M	16.4 M	15.8 M	-1.4	-1.16	-1.23	-8.8 B	1.3 B	-3.0 B	1,423	1,627	60.6	97.3
1333	1397/08/02	43,655	-2.8	24.5 B	5.5 M	0.62	0.68	9.6 M	15.5 M	12.7 M	13.6 M	16.3 M	15.9 M	-1.41	-1.05	-1.25	-1.8 B	5.0 B	-2.6 B	2,031	1,571	79.7	87.2
1334	1397/08/01	45,801	3.76	59.7 B	13.3 M	1.81	1.6	13.1 M	16.5 M	12.9 M	22.4 M	16.1 M	16.1 M	-1.72	1.02	-1.25	-201.2 M	4.0 B	-2.1 B	4,178	2,439	91.4	91.7
1335	1397/07/30	44,202	5.0	73.4 B	16.6 M	3.27	2.13	22.3 M	18.2 M	13.2 M	15.4 M	13.9 M	15.5 M	1.45	1.31	-1.18	15.3 B	4.5 B	-2.3 B	2,628	2,818	79.8	59.0
1336	1397/07/29	41,500	-0.72	21.8 B	5.2 M	1.21	0.65	12.6 M	15.7 M	12.3 M	13.1 M	12.0 M	15.4 M	-1.04	1.3	-1.25	2.2 B	2.0 B	-3.6 B	1,512	1,283	87.4	77.0
1337	1397/07/28	41,818	5.0	21.8 B	5.2 M	1.25	0.66	29.4 M	16.9 M	12.4 M	11.1 M	11.7 M	15.5 M	2.63	1.45	-1.24	9.5 B	1.3 B	-4.1 B	607	751	81.6	38.3
1338	1397/07/25	40,200	0.68	18.8 B	4.7 M	1.15	0.59	12.8 M	12.7 M	12.1 M	12.0 M	12.6 M	15.2 M	1.07	1.01	-1.26	-7.0 B	-2.4 B	-5.0 B	784	1,416	53.5	90.6
1339	1397/07/24	39,700	2.38	20.0 B	5.0 M	1.17	0.62	14.4 M	12.5 M	12.0 M	15.7 M	12.6 M	15.3 M	-1.09	-1.01	-1.27	2.3 B	-1.4 B	-5.0 B	1,198	954	86.4	75.1
1340	1397/07/23	38,932	5.0	20.7 B	5.3 M	1.2	0.65	15.8 M	12.2 M	11.8 M	9.1 M	12.6 M	15.3 M	1.74	-1.03	-1.3	2.9 B	-1.5 B	-5.2 B	1,007	1,424	76.9	62.7
1341	1397/07/22	37,558	2.48	3.9 B	1.0 M	0.18	0.11	15.0 M	11.2 M	11.6 M	10.7 M	13.0 M	15.4 M	1.4	-1.16	-1.33	-1.4 B	-3.4 B	-5.6 B	160	358	61.8	98.9
1342	1397/07/21	36,502	-5.0	17.6 B	4.8 M	0.74	0.5	7.6 M	11.5 M	12.4 M	15.9 M	13.5 M	15.7 M	-2.1	-1.17	-1.26	-8.9 B	-5.4 B	-4.0 B	1,074	1,069	46.2	96.5
1343	1397/07/18	38,300	2.33	16.4 B	4.3 M	0.53	0.43	11.8 M	12.0 M	13.0 M	12.0 M	14.0 M	15.6 M	-1.02	-1.17	-1.2	-2.1 B	-4.9 B	-3.1 B	1,088	1,238	78.6	91.2
1344	1397/07/17	37,480	5.0	22.2 B	5.9 M	0.69	0.6	13.4 M	11.9 M	12.9 M	15.5 M	14.7 M	15.4 M	-1.16	-1.23	-1.19	2.1 B	-7.7 B	-3.5 B	1,243	937	74.8	65.3
1345	1397/07/16	36,650	2.39	21.9 B	6.1 M	0.55	0.6	11.1 M	11.2 M	12.8 M	10.9 M	15.4 M	15.2 M	1.02	-1.37	-1.19	-6.6 B	-11.9 B	-3.6 B	1,028	1,657	52.1	82.2
1346	1397/07/15	35,422	-5.0	30.7 B	8.6 M	0.75	0.85	13.0 M	11.3 M	12.8 M	14.4 M	17.8 M	14.9 M	-1.11	-1.58	-1.16	-11.4 B	-14.2 B	-3.5 B	1,339	1,999	56.6	93.7
1347	1397/07/14	36,295	-4.61	28.8 B	7.7 M	0.67	0.78	10.9 M	10.9 M	12.7 M	17.5 M	19.0 M	14.8 M	-1.61	-1.74	-1.16	-6.3 B	-9.1 B	-3.2 B	1,924	1,560	72.6	94.5
1348	1397/07/11	38,918	-1.06	44.7 B	11.8 M	1.03	1.23	11.9 M	10.8 M	12.7 M	15.3 M	18.8 M	14.6 M	-1.29	-1.75	-1.15	-16.4 B	-8.1 B	-3.0 B	1,976	2,594	52.4	89.1
1349	1397/07/10	39,257	-5.0	35.1 B	8.9 M	0.69	0.96	8.3 M	11.0 M	12.7 M	20.1 M	19.9 M	14.4 M	-2.44	-1.81	-1.14	-19.0 B	-3.3 B	-2.2 B	954	1,333	22.5	76.5
1350	1397/07/09	41,262	-5.0	78.4 B	19.0 M	1.82	2.2	11.3 M	12.0 M	12.6 M	21.5 M	18.6 M	14.0 M	-1.9	-1.55	-1.11	-17.8 B	-273.3 M	-1.4 B	4,039	2,953	58.3	81.1
1351	1397/07/08	43,651	5.0	43.0 B	9.9 M	0.99	1.19	10.6 M	12.3 M	12.5 M	22.4 M	16.4 M	13.2 M	-2.11	-1.33	-1.06	13.7 B	1.2 B	-1.0 B	3,289	948	81.5	49.5
1352	1397/07/07	42,161	5.0	33.8 B	8.1 M	0.84	1.0	10.0 M	13.3 M	12.5 M	15.8 M	15.3 M	12.9 M	-1.58	-1.15	-1.04	-961.8 M	-3.0 B	-2.0 B	2,358	1,552	69.8	72.6
1353	1397/07/04	40,100	3.86	43.6 B	10.9 M	1.26	1.37	13.2 M	14.1 M	12.5 M	19.1 M	13.9 M	12.8 M	-1.44	1.02	-1.02	7.4 B	-4.7 B	-2.1 B	2,237	1,164	67.8	50.9
1354	1397/07/03	39,018	5.0	64.3 B	16.6 M	2.54	2.25	16.9 M	13.6 M	12.1 M	14.9 M	13.2 M	12.6 M	1.14	1.03	-1.04	-3.7 B	-7.6 B	-2.6 B	1,842	2,346	48.5	54.2
1355	1397/07/02	37,122	0.14	25.0 B	6.7 M	0.99	0.9	12.4 M	11.5 M	11.6 M	13.7 M	13.2 M	12.4 M	-1.1	-1.14	-1.07	-10.6 B	-7.3 B	-2.6 B	1,007	1,693	49.9	92.5
1356	1397/07/01	37,100	2.75	28.3 B	7.6 M	0.8	0.97	15.1 M	11.2 M	11.4 M	14.7 M	12.9 M	12.3 M	1.03	-1.15	-1.08	-7.3 B	-6.0 B	-2.3 B	1,132	1,668	60.5	86.5
1357	1397/06/31	36,080	-0.04	22.9 B	6.3 M	0.58	0.81	11.6 M	14.4 M	11.0 M	9.6 M	14.3 M	12.7 M	1.2	1.01	-1.15	-9.2 B	1.5 B	-2.0 B	1,048	2,220	52.9	93.2
1358	1397/06/27	36,100	-2.14	21.2 B	5.9 M	0.52	0.74	9.9 M	16.1 M	10.9 M	14.1 M	15.2 M	12.9 M	-1.43	1.05	-1.19	-6.9 B	5.2 B	-1.9 B	1,129	1,282	52.7	85.5
1359	1397/06/26	36,369	-1.37	23.0 B	6.2 M	0.53	0.78	9.9 M	16.0 M	10.9 M	15.8 M	14.1 M	12.8 M	-1.61	1.13	-1.17	-2.1 B	4.7 B	-2.1 B	1,903	1,319	81.7	91.0
1360	1397/06/25	37,000	-2.34	28.8 B	7.8 M	0.62	0.98	10.8 M	16.1 M	10.9 M	12.3 M	13.3 M	12.5 M	-1.14	1.21	-1.15	-4.1 B	5.1 B	-2.1 B	1,761	1,883	66.3	80.7
1361	1397/06/24	37,470	3.3	81.8 B	21.6 M	2.34	3.05	22.6 M	16.6 M	10.8 M	22.4 M	12.4 M	12.4 M	1.01	1.34	-1.15	29.9 B	4.9 B	-2.5 B	2,802	1,493	77.5	41.0
1362	1397/06/21	36,357	5.0	48.9 B	13.5 M	1.78	1.96	23.5 M	13.2 M	9.6 M	12.4 M	10.7 M	11.9 M	1.9	1.23	-1.24	9.3 B	-2.1 B	-4.1 B	1,278	1,672	61.4	42.3
1363	1397/06/20	34,999	-0.65	26.3 B	7.6 M	1.12	1.13	10.2 M	10.7 M	9.0 M	10.3 M	10.7 M	11.9 M	-1.0	1.0	-1.33	-9.7 B	-4.4 B	-4.7 B	1,236	2,171	48.1	84.8
1364	1397/06/19	34,710	1.2	27.9 B	7.9 M	1.33	1.15	10.2 M	10.4 M	8.9 M	11.1 M	10.7 M	12.0 M	-1.09	-1.02	-1.34	21.2 M	-2.8 B	-4.5 B	1,852	1,691	67.5	67.4
1365	1397/06/18	35,005	5.0	43.6 B	12.7 M	2.74	1.76	13.2 M	10.0 M	8.9 M	9.6 M	10.3 M	12.0 M	1.37	-1.03	-1.35	-4.9 B	-3.0 B	-4.6 B	1,863	3,067	56.2	67.6
1366	1397/06/17	33,222	-0.9	14.8 B	4.4 M	1.0	0.56	9.3 M	7.7 M	8.7 M	11.3 M	11.1 M	12.3 M	-1.22	-1.43	-1.41	-5.1 B	-4.3 B	-5.8 B	1,016	1,285	63.6	97.9
1367	1397/06/14	33,061	-1.94	16.9 B	5.1 M	1.14	0.55	9.0 M	7.1 M	8.9 M	13.2 M	11.3 M	12.1 M	-1.47	-1.58	-1.36	-2.5 B	-4.3 B	-6.8 B	1,100	940	58.6	73.4
1368	1397/06/13	33,200	1.83	12.7 B	3.8 M	0.75	0.33	8.6 M	7.1 M	9.6 M	10.0 M	11.0 M	12.3 M	-1.16	-1.54	-1.29	-1.3 B	-4.4 B	-7.6 B	998	990	67.4	77.6
1369	1397/06/12	33,000	2.93	12.8 B	3.9 M	0.73	0.31	7.2 M	7.2 M	11.6 M	8.7 M	11.9 M	12.6 M	-1.21	-1.66	-1.08	-1.3 B	-4.7 B	-2.6 B	966	953	54.6	65.0
1370	1397/06/11	32,300	-1.87	19.4 B	6.0 M	1.06	0.43	5.3 M	7.3 M	12.4 M	11.9 M	12.6 M	12.8 M	-2.22	-1.72	-1.03	-11.1 B	-5.2 B	-2.5 B	1,360	1,547	37.5	94.9
1371	1397/06/10	32,754	-2.49	11.6 B	3.5 M	0.43	0.26	5.9 M	8.0 M	12.9 M	12.4 M	12.6 M	12.4 M	-2.09	-1.57	1.04	-5.3 B	-3.8 B	-1.9 B	1,008	911	51.3	97.0
1372	1397/06/07	33,600	2.39	16.1 B	4.8 M	0.57	0.35	9.1 M	8.7 M	13.1 M	11.6 M	14.5 M	12.4 M	-1.27	-1.67	1.06	-3.0 B	-3.1 B	-1.7 B	1,108	1,129	62.3	80.9
1373	1397/06/06	32,799	-2.63	21.8 B	6.7 M	0.77	0.48	7.9 M	8.7 M	13.2 M	14.1 M	14.8 M	12.3 M	-1.8	-1.7	1.08	-2.9 B	-4.1 B	-1.6 B	2,051	1,350	74.0	87.5
1374	1397/06/05	33,603	-0.25	19.2 B	5.7 M	0.65	0.37	7.9 M	9.0 M	13.7 M	12.7 M	14.0 M	12.0 M	-1.61	-1.55	1.14	-3.4 B	-5.4 B	-1.4 B	1,584	1,252	65.5	83.1
1375	1397/06/04	33,623	-0.53	26.1 B	7.7 M	0.88	0.51	8.7 M	9.3 M	13.9 M	12.1 M	13.5 M	11.3 M	-1.38	-1.44	1.23	-4.6 B	-5.3 B	-2.1 B	2,106	1,908	70.6	88.2
1376	1397/06/03	33,406	-5.0	54.5 B	16.1 M	2.52	1.06	9.4 M	9.4 M	14.2 M	21.1 M	13.2 M	11.1 M	-2.26	-1.4	1.28	-1.5 B	-6.9 B	-2.0 B	3,421	1,584	58.8	61.5
1377	1397/05/30	34,870	-2.16	22.1 B	6.3 M	0.9	0.4	8.9 M	9.3 M	14.4 M	13.8 M	11.6 M	10.1 M	-1.54	-1.25	1.43	-8.3 B	-7.1 B	-3.2 B	1,265	1,426	51.2	88.9
1378	1397/05/29	35,400	-0.19	26.9 B	7.5 M	1.15	0.45	10.1 M	9.1 M	14.1 M	11.1 M	11.4 M	9.5 M	-1.1	-1.26	1.49	-9.4 B	-5.9 B	-4.1 B	1,339	2,053	50.2	85.0
1379	1397/05/28	34,978	2.03	21.6 B	6.1 M	0.81	0.26	9.7 M	8.8 M	13.9 M	10.5 M	11.3 M	9.2 M	-1.08	-1.28	1.51	-2.8 B	-5.2 B	-4.8 B	1,595	1,735	71.4	84.2
1380	1397/05/27	34,685	1.93	26.7 B	7.8 M	0.79	0.31	8.9 M	8.9 M	14.9 M	11.2 M	11.5 M	7.4 M	-1.26	-1.29	2.01	-12.7 B	-4.7 B	-14.5 B	1,464	2,294	49.0	96.4
1381	1397/05/24	34,160	-1.88	14.7 B	4.3 M	0.34	0.17	8.8 M	9.2 M	15.9 M	12.0 M	12.1 M	7.0 M	-1.37	-1.33	2.27	-2.4 B	-8.2 B	-16.3 B	1,305	1,152	77.9	93.9
1382	1397/05/23	34,340	1.7	32.0 B	9.2 M	0.56	0.37	8.6 M	9.7 M	16.7 M	12.4 M	11.7 M	6.8 M	-1.45	-1.21	2.45	-2.5 B	-12.5 B	-15.5 B	2,877	2,187	77.1	84.9
1383	1397/05/22	33,950	-1.53	18.3 B	5.4 M	0.21	0.22	8.4 M	11.2 M	17.1 M	10.2 M	12.1 M	6.7 M	-1.22	-1.09	2.55	-5.9 B	-15.9 B	-15.4 B	1,370	1,700	62.5	94.4
1384	1397/05/21	34,190	2.02	36.8 B	10.7 M	0.36	0.27	9.4 M	15.7 M	17.4 M	11.6 M	12.8 M	6.7 M	-1.23	1.22	2.6	-236.7 M	5.0 B	-15.1 B	3,197	2,610	81.8	82.5
1385	1397/05/20	33,239	-4.79	65.6 B	19.6 M	0.62	0.48	9.9 M	17.9 M	7.0 M	13.0 M	13.1 M	6.6 M	-1.32	1.36	1.05	-29.9 B	5.2 B	20.6 B	3,419	4,895	51.4	97.0
1386	1397/05/17	34,730	-4.27	64.0 B	18.3 M	0.65	0.44	11.4 M	18.5 M	6.9 M	10.7 M	12.2 M	6.4 M	1.07	1.52	1.08	-24.3 B	11.3 B	23.3 B	3,035	5,506	53.9	91.8
1387	1397/05/16	35,500	-2.01	104.5 B	28.8 M	1.27	0.67	13.6 M	20.0 M	6.9 M	13.3 M	12.6 M	6.3 M	1.02	1.59	1.09	-19.1 B	15.8 B	25.9 B	5,385	6,924	69.9	88.2
1388	1397/05/15	36,229	5.0	191.1 B	52.8 M	3.73	1.25	30.4 M	23.1 M	6.7 M	18.2 M	11.8 M	6.0 M	1.67	1.95	1.12	98.3 B	19.5 B	28.6 B	4,327	1,832	68.9	17.5
1389	1397/05/14	34,528	5.0	98.9 B	28.7 M	1.91	0.66	24.2 M	19.4 M	6.2 M	13.9 M	10.2 M	5.9 M	1.75	1.9	1.06	906.2 M	-97.2 M	24.2 B	2,477	4,264	60.8	59.8
1390	1397/05/13	33,500	6.2	94.7 B	28.8 M	2.8	0.65	15.2 M	16.3 M	6.0 M	10.0 M	8.4 M	5.6 M	1.52	1.95	1.06	673.4 M	-3.6 B	25.8 B	5,116	7,719	82.1	81.3
1391	1397/05/10	31,544	5.0	6.3 B	2.0 M	0.15	0.04	107.3 M	17.8 M	5.8 M	10.7 M	7.2 M	5.4 M	10.04	2.48	1.07	-1.9 B	-4.3 B	27.6 B	41	589	69.9	100.0
1392	1397/05/09	30,042	5.0	3.4 B	1.1 M	0.07	0.02	115.3 M	15.3 M	5.8 M	3.9 M	6.2 M	5.4 M	29.91	2.47	1.07	-384.8 M	-9.0 B	29.8 B	21	728	70.4	81.6
1393	1397/05/08	28,821	5.0	28.9 B	10.1 M	0.51	0.18	23.6 M	12.5 M	5.7 M	6.9 M	6.0 M	5.4 M	3.39	2.09	1.06	211.8 M	-13.9 B	32.4 B	861	2,892	70.3	69.5
1394	1397/05/07	27,667	5.0	90.7 B	33.0 M	0.8	0.58	14.6 M	10.8 M	5.7 M	7.7 M	6.2 M	5.4 M	1.9	1.75	1.06	-16.8 B	-18.8 B	35.3 B	3,519	8,863	56.5	75.0
1395	1397/05/06	26,467	5.0	13.6 B	5.1 M	0.11	0.08	18.9 M	14.5 M	5.5 M	5.6 M	5.5 M	5.2 M	3.36	2.62	1.06	-2.7 B	-54.7 B	40.5 B	548	2,331	76.3	96.4
1396	1397/05/03	25,584	0.0	46.1 B	18.3 M	0.38	0.27	10.6 M	16.8 M	5.5 M	4.9 M	5.4 M	5.2 M	2.17	3.12	1.05	-25.4 B	-64.1 B	45.3 B	1,823	9,140	41.9	96.9
1397	1397/05/02	25,300	-1.18	48.3 B	18.9 M	0.43	0.25	7.2 M	19.2 M	5.4 M	5.3 M	5.3 M	5.2 M	1.35	3.65	1.04	-25.0 B	-56.1 B	54.1 B	3,072	8,862	45.5	97.2
1398	1397/05/01	25,880	2.47	62.4 B	24.4 M	0.62	0.29	9.3 M	21.6 M	5.4 M	7.1 M	5.2 M	5.2 M	1.31	4.13	1.03	-24.3 B	-51.3 B	65.4 B	3,872	8,459	57.7	96.5
1399	1397/04/27	29,150	-0.08	419.2 B	139.7 M	1.91	1.91	18.6 M	25.6 M	5.3 M	5.5 M	5.1 M	5.1 M	3.4	5.05	1.05	-196.2 B	-46.4 B	80.4 B	11,535	75,094	51.2	98.0
1400	1397/04/26	29,172	5.0	105.4 B	36.1 M	0.44	0.44	132.1 M	4.5 M	4.5 M	4.6 M	4.2 M	4.2 M	28.67	1.08	1.08	-49.5 B	135.7 B	135.7 B	417	22,710	52.2	99.2
1401	1397/04/25	27,783	5.0	52.6 B	18.9 M	0.18	0.18	167.2 M	4.2 M	4.2 M	3.1 M	3.1 M	3.1 M	53.69	1.35	1.35	14.4 B	182.0 B	182.0 B	234	7,945	74.4	47.0
1402	1397/04/24	26,460	5.0	3.7 B	1.4 M	0.01	0.01	152.4 M	4.0 M	4.0 M	3.2 M	3.0 M	3.0 M	47.32	1.31	1.31	-763.4 M	237.8 B	237.8 B	19	1,136	78.5	99.2
1403	1397/04/23	25,200	5.0	1.2 B	476.1 K	0.0	0.0	150.0 M	4.0 M	4.0 M	2.6 M	2.6 M	2.6 M	58.21	1.54	1.54	9.6 M	357.1 B	357.1 B	8	462	100.0	99.2
1404	1397/04/20	24,000	2.3 K	740.9 B	308.7 M	1	1	4.0 M	4.0 M	4.0 M	0.0	0.0	0.0	0.0	0.0	0.0	714.3 B	714.3 B	714.3 B	180,803	0	96.4	0.0

سوابق تکمیلی پارس