تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار پارس سوابق تکمیلی پارس نمودارهای جریانات نقدینگی پارس نمودار تکنیکال پارس اندیکاتورهای پارس تحلیلگر جریانات نقدینگی پارس خرید اشتراک
ورود/عضویت

سوابق پارس

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 2,339 2,350 2,303 2,319 1.62 2,287 0.22 2.04 6.92 M 1.61 B 0.71 0.46 93.44 50.78 21.43 M 11.99 M 1.79 684.61 M
2 1403/06/27 2,274 2,340 2,268 2,340 2.99 2,282 0.44 3.17 17.25 M 3.97 B 2.11 1.05 27.62 54.27 17.13 M 18.9 M -1.1 -1.06 B
3 1403/06/26 2,290 2,290 2,265 2,271 -0.04 2,272 0.0 1.1 9.94 M 2.26 B 1.13 0.6 10.32 72.03 5.18 M 23.56 M -4.55 -1.39 B
4 1403/06/25 2,280 2,280 2,240 2,242 -1.45 2,272 -0.13 1.79 7.57 M 1.71 B 0.5 0.46 18.49 81.65 7.35 M 17.02 M -2.32 -1.08 B
5 1403/06/24 2,276 2,276 2,244 2,245 -1.41 2,275 -0.09 1.43 5.69 M 1.28 B 0.26 0.33 51.97 89.83 10.59 M 12.95 M -1.22 -485.89 M
6 1403/06/21 2,302 2,320 2,244 2,249 -1.32 2,277 -0.09 3.39 8.2 M 1.86 B 0.33 0.47 52.69 81.03 9.51 M 16.92 M -1.78 -526.77 M
7 1403/06/20 2,329 2,330 2,274 2,275 -0.04 2,279 0.13 2.46 9.55 M 2.19 B 0.4 0.54 86.12 25.0 21.66 M 9.6 M 2.26 1.34 B
8 1403/06/19 2,302 2,330 2,286 2,329 2.69 2,276 0.35 1.92 13.14 M 3.02 B 0.56 0.74 23.99 46.17 8.53 M 12.58 M -1.47 -670.47 M
9 1403/06/18 2,243 2,289 2,243 2,270 2.11 2,268 2.02 2.05 39.48 M 9.03 B 1.87 2.44 23.91 29.99 18.77 M 17.69 M 1.06 -549.0 M
10 1403/06/17 2,240 2,240 2,208 2,239 2.94 2,223 2.21 1.45 40.86 M 9.15 B 2.59 2.8 26.46 50.77 18.35 M 33.43 M -1.82 -2.22 B
11 1403/06/13 2,200 2,200 2,199 2,200 1.99 2,175 0.83 0.05 23.06 M 5.07 B 1.47 1.47 37.45 53.04 25.33 M 33.63 M -1.33 -790.73 M
12 1403/06/11 2,198 2,198 2,198 2,198 2.0 2,157 0.09 0.0 2.13 M 468.69 M 0.12 0.13 81.24 100.0 31.73 M 9.97 M 3.18 -87.92 M
13 1403/06/10 2,188 2,188 2,188 2,188 1.96 2,155 0.42 0.0 11.63 M 2.54 B 0.63 0.7 20.89 14.02 29.53 M 9.65 M 3.06 174.67 M
14 1403/06/07 2,168 2,168 2,165 2,168 1.98 2,146 0.94 0.14 27.8 M 6.03 B 1.99 1.62 33.96 25.9 19.87 M 20.82 M -1.05 485.48 M
15 1403/06/06 2,158 2,158 2,158 2,158 1.98 2,126 0.47 0.0 14.3 M 3.09 B 1.15 0.81 1.45 24.4 2.63 M 12.34 M -4.7 -708.31 M
16 1403/06/05 2,142 2,142 2,142 2,142 2.0 2,116 0.76 0.0 22.43 M 4.8 B 2.31 1.33 0.0 10.83 0.0 9.13 M 0.0 -520.51 M
17 1403/06/03 2,130 2,130 2,120 2,130 1.96 2,100 0.53 0.47 15.44 M 3.29 B 0.99 0.92 15.72 58.55 9.23 M 35.64 M -3.86 -1.41 B
18 1403/05/31 2,105 2,128 2,065 2,108 0.96 2,089 0.05 3.05 11.9 M 2.49 B 0.76 0.69 29.33 77.74 10.59 M 24.52 M -2.32 -1.21 B
19 1403/05/30 2,089 2,105 2,051 2,094 0.24 2,088 -0.05 2.63 5.68 M 1.18 B 0.35 0.32 40.64 44.43 9.41 M 9.37 M 1.0 -44.71 M
20 1403/05/29 2,129 2,129 2,086 2,097 0.43 2,089 0.05 2.06 6.69 M 1.4 B 0.37 0.37 40.12 70.26 6.48 M 14.73 M -2.27 -423.22 M
21 1403/05/28 2,100 2,123 2,100 2,123 1.97 2,088 0.29 1.1 8.9 M 1.89 B 0.45 0.49 36.75 31.48 7.8 M 10.61 M -1.36 99.65 M
22 1403/05/27 2,060 2,097 2,054 2,097 1.99 2,082 1.26 2.09 44.61 M 9.32 B 3.39 2.68 24.66 14.58 16.19 M 13.73 M 1.18 939.67 M
23 1403/05/24 2,048 2,073 2,045 2,054 0.05 2,056 0.15 1.37 12.0 M 2.48 B 0.9 0.72 37.1 40.06 10.84 M 13.83 M -1.28 -73.75 M
24 1403/05/23 2,055 2,055 2,035 2,035 -0.97 2,053 -0.1 0.98 9.03 M 1.84 B 0.68 0.53 20.19 67.5 4.96 M 17.26 M -3.48 -870.9 M
25 1403/05/22 2,067 2,067 2,039 2,039 -0.97 2,055 -0.19 1.37 16.35 M 3.35 B 1.37 0.98 15.38 66.96 6.05 M 24.62 M -4.07 -1.73 B
26 1403/05/21 2,073 2,073 2,043 2,052 -0.53 2,059 -0.19 1.47 16.28 M 3.34 B 0.93 0.96 15.21 30.14 4.45 M 22.36 M -5.02 -498.59 M
27 1403/05/20 2,060 2,070 2,049 2,062 -0.1 2,063 -0.05 1.02 12.13 M 2.5 B 0.65 0.71 37.89 46.69 10.62 M 17.93 M -1.69 -219.8 M
28 1403/05/16 2,068 2,074 2,049 2,050 -0.77 2,064 -0.1 1.22 12.85 M 2.64 B 0.66 0.75 24.64 38.95 7.76 M 20.2 M -2.6 -378.55 M
29 1403/05/15 2,074 2,074 2,055 2,059 -0.39 2,066 -0.05 0.92 8.95 M 1.85 B 0.36 0.52 13.76 71.94 3.48 M 19.24 M -5.53 -1.07 B
30 1403/05/14 2,049 2,075 2,049 2,070 0.05 2,067 -0.1 1.27 9.44 M 1.94 B 0.34 0.54 40.14 97.65 5.65 M 25.61 M -4.54 -1.12 B
31 1403/05/13 2,125 2,125 2,020 2,020 -4.85 2,069 -2.54 5.2 44.42 M 9.13 B 2.17 2.75 11.85 92.89 6.59 M 55.05 M -8.35 -7.4 B
32 1403/05/10 2,150 2,150 2,076 2,109 -1.13 2,123 -0.47 3.56 18.29 M 3.85 B 0.94 1.18 15.68 87.27 6.7 M 25.62 M -3.82 -2.75 B
33 1403/05/09 2,080 2,137 2,080 2,128 -0.56 2,133 -0.33 2.74 16.4 M 3.47 B 0.79 1.07 15.73 36.46 4.96 M 16.86 M -3.4 -719.03 M
34 1403/05/08 2,155 2,165 2,118 2,121 -1.62 2,140 -0.74 2.22 36.73 M 7.83 B 2.38 2.66 12.05 19.86 7.55 M 18.29 M -2.42 -611.01 M
35 1403/05/06 2,165 2,185 2,126 2,135 -1.39 2,156 -0.42 2.78 24.73 M 5.3 B 1.67 1.87 56.99 66.0 21.28 M 47.29 M -2.22 -477.73 M
36 1403/05/03 2,180 2,180 2,156 2,156 -0.42 2,165 0.0 1.11 6.09 M 1.32 B 0.42 0.45 73.73 53.62 9.9 M 10.53 M -1.06 264.77 M
37 1403/05/02 2,181 2,230 2,154 2,160 -0.14 2,165 0.09 3.53 13.53 M 2.94 B 0.9 0.99 92.72 34.0 15.75 M 13.32 M 1.18 1.73 B
38 1403/05/01 2,170 2,170 2,110 2,169 0.05 2,163 -0.23 2.84 22.25 M 4.8 B 1.73 1.72 20.08 35.7 6.93 M 24.82 M -3.58 -749.16 M
39 1403/04/31 2,174 2,174 2,118 2,140 -1.56 2,168 -0.28 2.64 10.59 M 2.27 B 0.77 0.78 51.53 65.58 9.83 M 19.85 M -2.02 -318.88 M
40 1403/04/30 2,188 2,210 2,150 2,150 -1.38 2,174 -0.28 2.79 21.72 M 4.7 B 1.83 1.67 42.25 22.84 11.55 M 12.95 M -1.12 912.62 M
41 1403/04/27 2,200 2,220 2,185 2,200 0.96 2,180 0.05 1.6 4.75 M 1.04 B 0.31 0.35 99.31 73.75 7.0 M 11.83 M -1.69 266.61 M
42 1403/04/24 2,219 2,220 2,181 2,214 2.03 2,179 0.41 1.79 16.19 M 3.56 B 1.07 1.24 63.0 44.07 16.64 M 16.89 M -1.02 675.15 M
43 1403/04/23 2,200 2,216 2,193 2,200 1.71 2,170 0.32 1.05 10.89 M 2.4 B 0.69 0.86 80.88 64.36 9.41 M 12.64 M -1.34 395.82 M
44 1403/04/20 2,170 2,195 2,170 2,180 1.02 2,163 0.23 1.15 15.46 M 3.37 B 1.03 1.27 33.7 23.65 9.86 M 10.91 M -1.11 338.13 M
45 1403/04/19 2,190 2,210 2,154 2,190 1.67 2,158 0.19 2.6 12.0 M 2.61 B 0.78 1.02 57.24 62.18 12.33 M 14.61 M -1.18 -128.99 M
46 1403/04/18 2,199 2,207 2,121 2,180 1.11 2,154 -0.09 4.05 20.86 M 4.49 B 1.45 1.87 46.0 24.53 9.3 M 10.79 M -1.16 963.47 M
47 1403/04/17 2,270 2,270 2,153 2,195 2.47 2,156 0.65 5.43 16.11 M 3.53 B 1.33 1.53 95.02 92.67 14.39 M 27.95 M -1.94 82.84 M
48 1403/04/10 2,445 2,445 2,348 2,388 -1.28 2,407 -0.5 4.13 14.31 M 3.4 B 1.21 1.41 59.65 56.47 9.26 M 24.01 M -2.59 107.93 M
49 1403/04/09 2,420 2,462 2,394 2,418 0.08 2,419 0.12 2.84 12.06 M 2.93 B 1.1 1.18 45.52 49.46 9.94 M 18.33 M -1.84 -115.47 M
50 1403/04/06 2,412 2,459 2,409 2,420 0.33 2,416 0.17 2.08 13.78 M 3.34 B 1.26 1.4 57.59 53.38 9.21 M 22.03 M -2.39 140.72 M
51 1403/04/04 2,414 2,420 2,394 2,399 -0.66 2,412 -0.12 1.09 15.89 M 3.82 B 1.61 1.69 44.68 43.64 9.33 M 41.7 M -4.47 39.82 M
52 1403/04/03 2,373 2,430 2,373 2,400 -0.7 2,415 -0.08 2.4 4.55 M 1.09 B 0.37 0.47 38.04 75.27 5.13 M 11.1 M -2.17 -406.27 M
53 1403/04/02 2,436 2,440 2,373 2,400 -0.87 2,417 -0.17 2.82 12.71 M 3.06 B 1.13 1.35 33.89 90.15 10.57 M 32.41 M -3.07 -1.72 B
54 1403/03/30 2,379 2,430 2,377 2,400 -0.95 2,421 -0.08 2.23 8.07 M 1.95 B 0.56 0.87 14.98 89.88 5.61 M 28.69 M -5.11 -1.46 B
55 1403/03/29 2,389 2,399 2,388 2,390 -1.89 2,423 -0.53 0.46 13.38 M 3.2 B 0.97 1.5 34.83 95.1 10.81 M 31.34 M -2.9 -1.93 B
56 1403/03/27 2,430 2,430 2,399 2,399 -1.96 2,436 -0.45 1.29 10.76 M 2.58 B 0.75 1.18 23.54 64.65 6.54 M 22.26 M -3.41 -1.06 B
57 1403/03/26 2,460 2,465 2,412 2,424 -1.5 2,447 -0.57 2.2 15.87 M 3.84 B 1.24 1.76 26.27 57.0 10.08 M 29.57 M -2.93 -1.18 B
58 1403/03/23 2,490 2,490 2,425 2,435 -1.22 2,461 -0.16 2.68 8.15 M 1.99 B 0.67 0.88 11.78 26.07 5.09 M 10.37 M -2.04 -284.22 M
59 1403/03/22 2,459 2,486 2,451 2,468 0.08 2,465 -0.04 1.43 23.81 M 5.86 B 2.94 2.86 8.22 42.05 12.36 M 29.35 M -2.38 -1.98 B
60 1403/03/21 2,431 2,480 2,431 2,450 -0.69 2,466 -0.04 2.02 10.68 M 2.63 B 1.53 1.3 23.24 33.38 8.26 M 12.73 M -1.54 -266.8 M
61 1403/03/20 2,430 2,500 2,429 2,500 0.89 2,467 -0.44 2.92 13.04 M 3.18 B 2.22 1.61 16.11 83.5 5.28 M 28.56 M -5.41 -2.14 B
62 1403/03/19 2,472 2,485 2,436 2,437 -1.93 2,478 -0.28 2.01 8.21 M 2.01 B 1.59 1.0 24.32 78.75 6.26 M 14.78 M -2.36 -1.09 B
63 1403/03/16 2,487 2,495 2,453 2,468 -0.72 2,485 -0.04 1.71 4.7 M 1.16 B 0.87 0.52 30.68 89.14 9.9 M 12.19 M -1.23 -679.33 M
64 1403/03/13 2,498 2,500 2,475 2,487 0.04 2,486 0.0 1.01 3.88 M 964.11 M 0.52 0.4 14.0 90.23 3.37 M 9.67 M -2.87 -734.99 M
65 1403/03/12 2,519 2,519 2,449 2,486 -0.04 2,486 -0.04 2.86 5.03 M 1.25 B 0.67 0.5 17.59 74.6 3.59 M 10.93 M -3.04 -709.8 M
66 1403/03/09 2,487 2,510 2,475 2,490 0.16 2,487 0.04 1.41 7.62 M 1.9 B 1.01 0.76 61.03 42.24 8.52 M 13.59 M -1.6 356.47 M
67 1403/03/08 2,446 2,527 2,446 2,494 0.32 2,486 0.0 3.31 4.6 M 1.15 B 0.53 0.44 56.09 81.12 8.81 M 17.88 M -2.03 -286.85 M
68 1403/03/07 2,443 2,446 2,443 2,443 -1.97 2,486 -0.24 0.12 6.01 M 1.47 B 0.68 0.52 37.51 89.49 5.51 M 14.93 M -2.71 -763.05 M
69 1403/03/06 2,498 2,498 2,454 2,454 -2.0 2,492 -0.48 1.79 14.21 M 3.5 B 1.96 1.2 5.85 100.0 2.81 M 52.28 M -18.63 -3.3 B
70 1403/03/05 2,520 2,520 2,459 2,459 -1.99 2,504 -0.2 2.48 5.36 M 1.32 B 0.73 0.43 50.93 100.0 6.72 M 17.59 M -2.62 -647.3 M
71 1403/03/01 2,465 2,514 2,465 2,484 -1.23 2,509 -0.24 1.99 7.38 M 1.83 B 0.84 0.59 35.24 64.72 5.69 M 15.75 M -2.77 -538.17 M
72 1403/02/30 2,530 2,530 2,414 2,430 -4.37 2,515 -1.02 4.81 10.71 M 2.6 B 1.15 0.85 54.36 50.55 6.04 M 14.77 M -2.44 99.07 M
73 1403/02/29 2,528 2,550 2,484 2,488 -2.32 2,541 -0.24 2.66 6.41 M 1.61 B 0.6 0.51 39.88 68.46 4.45 M 14.09 M -3.17 -458.81 M
74 1403/02/26 2,538 2,580 2,499 2,555 0.27 2,547 -0.04 3.24 6.47 M 1.64 B 0.62 0.5 35.87 71.47 7.56 M 9.18 M -1.21 -585.54 M
75 1403/02/25 2,489 2,570 2,489 2,525 -1.06 2,548 -0.16 3.25 5.65 M 1.42 B 0.51 0.43 36.47 64.59 6.17 M 12.94 M -2.1 -399.95 M
76 1403/02/24 2,557 2,557 2,493 2,494 -2.99 2,552 -0.74 2.57 14.54 M 3.65 B 1.42 1.16 13.87 88.41 4.78 M 24.63 M -5.16 -2.72 B
77 1403/02/23 2,565 2,599 2,527 2,550 -1.09 2,571 -0.27 2.85 13.55 M 3.46 B 1.41 1.07 18.46 65.69 6.65 M 22.72 M -3.42 -1.63 B
78 1403/02/22 2,560 2,568 2,526 2,560 -1.2 2,578 -0.5 1.66 12.82 M 3.26 B 1.11 1.01 55.34 89.54 15.3 M 34.78 M -2.27 -1.12 B
79 1403/02/19 2,590 2,639 2,543 2,561 -1.23 2,591 -0.08 3.78 5.66 M 1.46 B 0.43 0.43 48.56 73.26 7.95 M 13.86 M -1.74 -359.82 M
80 1403/02/18 2,591 2,605 2,570 2,600 0.23 2,593 -0.04 1.36 8.98 M 2.32 B 0.62 0.67 11.18 65.71 4.13 M 17.76 M -4.31 -1.27 B
81 1403/02/17 2,604 2,604 2,545 2,560 -1.69 2,594 -0.38 2.32 10.29 M 2.63 B 0.77 0.74 34.63 89.6 6.7 M 36.28 M -5.41 -1.45 B
82 1403/02/16 2,612 2,625 2,567 2,596 -0.31 2,604 0.0 2.26 10.45 M 2.72 B 0.72 0.76 11.94 55.07 4.01 M 14.01 M -3.49 -1.17 B
83 1403/02/12 2,612 2,640 2,559 2,612 0.0 2,604 -0.31 3.17 22.16 M 5.75 B 1.47 1.68 19.29 51.52 8.47 M 25.78 M -3.04 -1.85 B
84 1403/02/11 2,619 2,639 2,567 2,597 -0.88 2,612 -0.31 2.8 14.63 M 3.8 B 0.9 1.11 15.16 83.49 4.46 M 34.07 M -7.64 -2.59 B
85 1403/02/10 2,600 2,660 2,580 2,620 0.0 2,620 0.0 3.1 14.39 M 3.77 B 0.82 1.08 20.39 70.56 10.53 M 22.94 M -2.18 -1.89 B
86 1403/02/09 2,621 2,621 2,587 2,591 -1.18 2,620 -0.08 1.31 5.23 M 1.36 B 0.3 0.39 46.73 100.0 9.78 M 20.3 M -2.08 -724.68 M
87 1403/02/08 2,640 2,644 2,584 2,624 0.15 2,622 0.08 2.32 16.44 M 4.31 B 0.96 1.27 52.9 58.05 21.13 M 19.88 M 1.06 -222.31 M
88 1403/02/05 2,576 2,645 2,576 2,598 -0.76 2,620 0.08 2.68 24.46 M 6.41 B 1.84 1.98 24.34 48.78 8.67 M 31.59 M -3.64 -1.57 B
89 1403/02/04 2,649 2,649 2,600 2,630 0.65 2,618 0.19 1.88 20.71 M 5.43 B 1.8 1.8 14.79 44.46 6.18 M 18.58 M -3.01 -1.61 B
90 1403/02/03 2,620 2,640 2,594 2,595 -0.69 2,613 0.0 1.77 21.28 M 5.56 B 2.24 1.95 52.38 76.97 14.35 M 31.47 M -2.19 -1.37 B
91 1403/02/02 2,680 2,680 2,601 2,610 -0.04 2,613 0.08 3.04 5.23 M 1.38 B 0.59 0.48 77.92 84.05 9.58 M 17.81 M -1.86 -84.34 M
92 1403/02/01 2,600 2,675 2,600 2,648 2.08 2,611 0.66 2.88 13.75 M 3.65 B 1.49 1.24 75.21 65.85 12.53 M 18.62 M -1.49 341.47 M
93 1403/01/29 2,573 2,620 2,570 2,575 -0.77 2,594 -0.04 1.95 5.47 M 1.41 B 0.5 0.5 79.76 96.34 7.42 M 16.42 M -2.21 -234.57 M
94 1403/01/28 2,600 2,623 2,575 2,575 -1.0 2,595 -0.23 1.86 11.8 M 3.04 B 1.07 1.08 30.93 60.72 6.96 M 18.46 M -2.65 -905.78 M
95 1403/01/27 2,573 2,623 2,573 2,598 0.0 2,601 0.12 1.94 11.21 M 2.93 B 0.93 1.04 82.65 97.31 13.59 M 24.76 M -1.82 -429.09 M
96 1403/01/26 2,574 2,574 2,574 2,574 -0.96 2,598 -0.04 0.0 2.2 M 566.03 M 0.14 0.2 54.53 100.0 5.61 M 141.51 M -25.22 -257.4 M
97 1403/01/25 2,630 2,630 2,499 2,525 -3.99 2,599 -1.18 5.24 15.52 M 3.94 B 1.08 1.35 54.53 100.0 12.27 M 17.82 M -1.45 -1.79 B
98 1403/01/21 2,621 2,649 2,621 2,630 0.04 2,630 0.04 1.07 13.74 M 3.62 B 1.02 1.09 27.93 39.6 8.49 M 13.51 M -1.59 -421.83 M
99 1403/01/20 2,610 2,680 2,610 2,650 1.07 2,629 0.27 2.68 12.41 M 3.29 B 0.89 0.97 57.8 83.53 17.6 M 16.85 M 1.04 -846.15 M
100 1403/01/19 2,617 2,660 2,601 2,606 -0.76 2,622 -0.15 2.27 16.67 M 4.36 B 1.19 1.28 23.81 53.25 7.11 M 15.38 M -2.16 -1.28 B
101 1403/01/18 2,610 2,689 2,610 2,629 0.38 2,626 0.27 3.03 20.0 M 5.27 B 1.68 1.52 34.0 96.59 11.0 M 18.06 M -1.64 -3.3 B
102 1403/01/15 2,645 2,688 2,630 2,683 2.88 2,619 0.42 2.21 8.9 M 2.37 B 0.79 0.63 72.55 93.41 11.25 M 11.03 M 1.02 -495.03 M
103 1403/01/14 2,658 2,690 2,555 2,645 1.69 2,608 0.27 5.28 9.65 M 2.54 B 0.83 0.67 84.1 93.42 9.99 M 10.89 M -1.09 -236.81 M
104 1403/01/11 2,680 2,704 2,620 2,659 3.18 2,601 0.93 3.21 14.43 M 3.83 B 1.51 1.03 75.2 30.86 10.91 M 6.76 M 1.62 1.7 B
105 1403/01/08 2,620 2,662 2,610 2,625 3.51 2,577 1.62 1.99 17.29 M 4.58 B 2.18 1.31 100.0 64.48 13.87 M 9.46 M 1.47 1.63 B
106 1403/01/07 2,588 2,608 2,550 2,599 2.97 2,536 0.48 2.27 9.3 M 2.4 B 1.26 0.71 81.54 50.02 15.93 M 10.64 M 1.5 757.36 M
107 1403/01/06 2,615 2,615 2,560 2,588 2.82 2,524 0.28 2.15 5.46 M 1.41 B 0.58 0.41 96.14 99.83 7.63 M 12.76 M -1.67 -51.89 M
108 1403/01/05 2,610 2,614 2,511 2,590 3.48 2,517 0.56 4.1 11.86 M 3.04 B 1.46 0.83 94.73 57.4 12.72 M 16.59 M -1.3 1.13 B
109 1402/12/28 2,500 2,588 2,500 2,567 2.72 2,503 0.16 3.52 4.01 M 1.02 B 0.44 0.27 100.0 92.46 9.31 M 8.02 M 1.16 77.21 M
110 1402/12/27 2,508 2,525 2,496 2,501 0.12 2,499 0.04 1.16 9.07 M 2.27 B 1.01 0.61 46.16 89.89 9.52 M 25.49 M -2.68 -991.99 M
111 1402/12/26 2,500 2,500 2,470 2,477 -0.96 2,498 -0.12 1.21 6.46 M 1.6 B 0.69 0.43 50.89 60.23 5.67 M 11.49 M -2.03 -149.63 M
112 1402/12/23 2,518 2,533 2,452 2,453 -2.47 2,501 -0.56 3.3 15.54 M 3.84 B 1.41 1.04 46.71 31.87 8.42 M 15.11 M -1.79 569.59 M
113 1402/12/22 2,514 2,570 2,498 2,501 -0.48 2,515 0.08 2.88 5.43 M 1.37 B 0.31 0.35 92.31 69.76 9.25 M 9.12 M 1.01 309.35 M
114 1402/12/21 2,483 2,560 2,483 2,519 0.48 2,513 0.24 3.1 9.12 M 2.31 B 0.49 0.59 89.33 45.27 17.82 M 10.37 M 1.72 1.02 B
115 1402/12/20 2,538 2,538 2,470 2,511 0.12 2,507 -0.04 2.75 8.29 M 2.08 B 0.4 0.5 42.16 88.8 9.21 M 19.62 M -2.13 -968.51 M
116 1402/12/19 2,510 2,549 2,510 2,533 1.2 2,508 0.2 1.55 8.42 M 2.13 B 0.35 0.49 61.01 68.54 9.02 M 15.87 M -1.76 -160.57 M
117 1402/12/16 2,502 2,549 2,501 2,549 2.29 2,503 0.44 1.92 23.8 M 5.99 B 0.97 1.44 34.28 84.16 14.66 M 34.51 M -2.35 -2.99 B
118 1402/12/15 2,455 2,540 2,455 2,490 0.57 2,492 0.65 3.46 36.91 M 9.22 B 1.8 2.32 37.21 51.64 13.99 M 41.38 M -2.96 -1.33 B
119 1402/12/14 2,510 2,510 2,464 2,489 0.69 2,476 0.16 1.87 16.33 M 4.06 B 0.89 1.05 32.56 68.23 8.69 M 24.94 M -2.87 -1.45 B
120 1402/12/13 2,454 2,540 2,454 2,509 2.41 2,472 0.9 3.5 19.35 M 4.85 B 1.29 1.25 77.47 84.25 13.77 M 23.9 M -1.74 -329.19 M
121 1402/12/12 2,455 2,461 2,410 2,459 0.33 2,450 -0.04 2.12 23.79 M 5.83 B 2.04 1.55 56.07 66.56 12.61 M 30.05 M -2.38 -610.95 M
122 1402/12/09 2,460 2,469 2,412 2,425 -1.78 2,451 -0.73 2.36 26.85 M 6.54 B 3.18 1.82 19.02 47.79 5.1 M 38.14 M -7.48 -1.88 B
123 1402/12/08 2,480 2,480 2,414 2,442 -1.61 2,469 -0.52 2.73 16.04 M 3.92 B 1.44 1.08 19.45 91.74 6.63 M 41.8 M -6.31 -2.83 B
124 1402/12/07 2,435 2,484 2,417 2,424 -2.65 2,482 -0.32 2.77 5.75 M 1.39 B 0.46 0.36 81.18 100.0 8.91 M 14.67 M -1.65 -262.29 M
125 1402/12/05 2,492 2,505 2,431 2,436 -2.25 2,490 -0.08 3.04 2.85 M 700.92 M 0.19 0.17 87.97 100.0 3.76 M 8.65 M -2.3 -84.3 M
126 1402/12/02 2,487 2,510 2,459 2,493 0.0 2,492 -0.04 2.07 6.78 M 1.69 B 0.43 0.37 38.01 93.17 7.36 M 19.39 M -2.63 -929.75 M
127 1402/12/01 2,500 2,509 2,484 2,493 0.0 2,493 0.0 1.01 10.74 M 2.68 B 0.68 0.57 16.4 62.39 5.0 M 19.68 M -3.94 -1.23 B
128 1402/11/30 2,500 2,519 2,472 2,495 0.0 2,493 -0.08 1.9 29.43 M 7.33 B 2.31 1.58 10.26 79.41 6.07 M 54.94 M -9.06 -5.07 B
129 1402/11/29 2,456 2,515 2,454 2,499 0.16 2,495 0.0 2.49 12.6 M 3.14 B 1.02 0.65 11.78 44.48 5.97 M 17.05 M -2.85 -1.03 B
130 1402/11/28 2,520 2,529 2,452 2,495 -0.32 2,495 -0.32 3.14 14.6 M 3.62 B 0.98 0.77 18.95 84.84 6.12 M 24.54 M -4.01 -2.38 B
131 1402/11/25 2,508 2,545 2,478 2,545 1.68 2,503 0.0 2.7 11.55 M 2.89 B 0.7 0.59 22.8 96.68 10.63 M 13.97 M -1.31 -2.14 B
132 1402/11/24 2,525 2,528 2,497 2,503 0.0 2,503 0.0 1.24 10.68 M 2.67 B 0.63 0.52 18.19 72.78 9.35 M 17.21 M -1.84 -1.46 B
133 1402/11/23 2,508 2,520 2,475 2,497 -0.44 2,503 -0.2 1.82 14.2 M 3.54 B 0.73 0.58 29.06 80.15 9.02 M 22.33 M -2.48 -1.81 B
134 1402/11/21 2,540 2,540 2,492 2,508 0.0 2,508 0.0 1.93 10.72 M 2.69 B 0.56 0.43 38.9 66.85 8.95 M 17.99 M -2.01 -752.15 M
135 1402/11/18 2,480 2,530 2,480 2,527 0.88 2,508 0.12 2.02 27.47 M 6.89 B 1.58 1.12 7.43 60.1 5.76 M 26.73 M -4.64 -3.63 B
136 1402/11/17 2,506 2,518 2,485 2,505 0.0 2,505 0.0 1.33 19.6 M 4.91 B 1.13 0.8 8.63 67.71 6.23 M 32.92 M -5.28 -2.9 B
137 1402/11/16 2,480 2,520 2,479 2,509 0.12 2,505 -0.04 1.65 13.38 M 3.35 B 0.76 0.54 21.74 57.27 9.58 M 16.82 M -1.76 -1.19 B
138 1402/11/15 2,500 2,520 2,477 2,518 0.0 2,506 -0.48 1.74 25.49 M 6.36 B 1.59 1.05 25.51 52.7 10.89 M 31.62 M -2.9 -1.73 B
139 1402/11/14 2,487 2,521 2,487 2,509 -0.4 2,518 -0.04 1.37 10.63 M 2.67 B 0.54 0.44 62.04 62.15 14.05 M 13.73 M 1.02 -2.97 M
140 1402/11/11 2,519 2,520 2,481 2,506 -0.67 2,519 -0.16 1.57 17.6 M 4.42 B 0.92 0.72 14.26 71.08 5.84 M 24.93 M -4.27 -2.51 B
141 1402/11/10 2,520 2,530 2,485 2,510 -0.63 2,523 -0.12 1.81 19.63 M 4.94 B 0.85 0.8 30.67 58.17 15.01 M 17.97 M -1.2 -1.36 B
142 1402/11/09 2,500 2,530 2,500 2,515 -0.59 2,526 -0.16 1.2 15.19 M 3.83 B 0.61 0.61 31.6 61.63 14.39 M 20.87 M -1.45 -1.15 B
143 1402/11/08 2,530 2,533 2,523 2,531 0.0 2,530 -0.04 0.4 17.15 M 4.34 B 0.64 0.69 18.6 48.45 7.61 M 18.6 M -2.44 -1.29 B
144 1402/11/07 2,500 2,558 2,480 2,538 -0.2 2,531 -0.47 3.15 29.19 M 7.37 B 1.14 1.19 16.02 57.27 5.99 M 36.69 M -6.13 -3.04 B
145 1402/11/04 2,546 2,573 2,509 2,534 -0.43 2,543 -0.08 2.55 14.3 M 3.63 B 0.58 0.58 18.64 74.97 6.21 M 30.23 M -4.87 -2.04 B
146 1402/11/03 2,513 2,598 2,495 2,586 0.0 2,545 -1.59 4.13 39.2 M 9.95 B 1.86 1.64 9.4 57.13 6.45 M 29.3 M -4.54 -4.75 B
147 1402/11/02 2,560 2,610 2,502 2,568 -1.61 2,586 -0.92 4.32 25.19 M 6.46 B 1.16 1.08 25.74 81.04 10.4 M 34.24 M -3.29 -3.58 B
148 1402/11/01 2,602 2,628 2,572 2,575 -2.05 2,610 -0.72 2.18 25.11 M 6.51 B 0.7 1.03 11.58 60.7 6.67 M 24.87 M -3.73 -3.2 B
149 1402/10/30 2,630 2,674 2,566 2,620 -0.98 2,629 -0.64 4.21 24.28 M 6.35 B 0.69 1.0 9.63 81.9 4.43 M 27.95 M -6.31 -4.59 B
150 1402/10/27 2,589 2,668 2,589 2,635 -0.42 2,646 0.0 3.05 8.98 M 2.38 B 0.24 0.36 50.43 90.22 10.99 M 15.99 M -1.46 -945.4 M
151 1402/10/26 2,620 2,658 2,573 2,651 -0.08 2,646 -0.26 3.3 21.76 M 5.74 B 0.59 0.86 37.75 53.92 14.74 M 16.64 M -1.13 -927.58 M
152 1402/10/25 2,651 2,720 2,636 2,647 0.42 2,653 0.64 3.19 28.23 M 7.52 B 0.81 1.13 72.61 66.89 17.8 M 15.83 M 1.12 430.35 M
153 1402/10/24 2,540 2,642 2,538 2,642 4.97 2,636 4.73 4.1 96.05 M 25.32 B 5.11 4.51 50.31 34.73 28.24 M 20.22 M 1.4 3.94 B
154 1402/10/23 2,494 2,538 2,494 2,537 0.91 2,517 0.12 1.76 20.83 M 5.25 B 1.22 0.96 23.69 64.0 9.64 M 17.49 M -1.82 -2.12 B
155 1402/10/20 2,485 2,537 2,485 2,506 -0.36 2,514 -0.04 2.09 17.37 M 4.36 B 1.01 0.79 23.87 74.5 9.47 M 26.0 M -2.75 -2.21 B
156 1402/10/19 2,500 2,530 2,486 2,516 -0.24 2,515 -0.28 1.77 22.5 M 5.64 B 1.36 1.02 30.57 37.5 14.5 M 14.11 M 1.03 -390.83 M
157 1402/10/18 2,533 2,535 2,493 2,494 -1.23 2,522 -0.12 1.68 17.91 M 4.51 B 0.98 0.81 30.09 69.38 10.68 M 23.16 M -2.17 -1.77 B
158 1402/10/17 2,510 2,539 2,486 2,527 0.0 2,525 -0.08 2.13 15.3 M 3.86 B 0.86 0.69 28.85 50.34 9.05 M 12.37 M -1.37 -828.78 M
159 1402/10/16 2,487 2,540 2,487 2,528 0.0 2,527 -0.04 2.13 12.48 M 3.15 B 0.61 0.56 33.39 87.92 13.84 M 16.99 M -1.23 -1.72 B
160 1402/10/13 2,530 2,555 2,487 2,521 -0.36 2,528 -0.08 2.73 18.16 M 4.59 B 0.91 0.78 25.62 64.42 8.97 M 21.88 M -2.44 -1.78 B
161 1402/10/12 2,535 2,550 2,497 2,535 0.0 2,530 -0.2 2.12 19.18 M 4.84 B 0.92 0.82 11.12 55.44 3.93 M 18.26 M -4.65 -2.15 B
162 1402/10/11 2,526 2,544 2,502 2,536 -0.31 2,535 -0.35 1.68 26.68 M 6.74 B 1.44 1.17 4.46 82.23 2.78 M 31.69 M -11.39 -5.24 B
163 1402/10/10 2,546 2,550 2,527 2,544 -0.08 2,544 -0.08 0.91 11.96 M 3.03 B 0.47 0.51 25.53 93.31 6.56 M 18.26 M -2.78 -2.06 B
164 1402/10/09 2,578 2,578 2,500 2,563 0.55 2,546 -0.12 3.12 26.41 M 6.72 B 1.1 1.15 15.61 73.19 5.24 M 20.66 M -3.94 -3.87 B
165 1402/10/06 2,591 2,591 2,543 2,552 0.31 2,549 0.2 1.89 15.45 M 3.95 B 0.59 0.65 36.46 88.72 11.35 M 20.39 M -1.8 -2.07 B
166 1402/10/03 2,555 2,594 2,549 2,554 1.03 2,544 0.63 1.77 23.96 M 6.13 B 0.88 1.02 95.94 59.93 19.55 M 15.84 M 1.23 2.21 B
167 1402/10/02 2,507 2,600 2,507 2,583 2.91 2,528 0.72 3.71 15.03 M 3.86 B 0.54 0.63 97.9 90.84 16.56 M 11.88 M 1.39 272.12 M
168 1402/09/29 2,523 2,523 2,480 2,519 0.88 2,510 0.52 1.73 47.12 M 11.83 B 2.03 2.04 88.51 20.91 36.86 M 15.95 M 2.31 8.0 B
169 1402/09/28 2,498 2,525 2,496 2,497 0.2 2,497 0.2 1.16 18.58 M 4.65 B 0.73 0.79 66.62 55.23 16.66 M 18.89 M -1.13 529.41 M
170 1402/09/27 2,549 2,549 2,475 2,498 0.81 2,492 0.56 2.99 25.21 M 6.31 B 1.03 1.08 78.45 44.66 18.34 M 20.14 M -1.1 2.13 B
171 1402/09/25 2,480 2,530 2,437 2,475 0.04 2,478 0.16 3.82 30.11 M 7.47 B 1.27 1.3 28.9 51.02 10.08 M 31.23 M -3.1 -1.65 B
172 1402/09/22 2,483 2,483 2,444 2,480 0.16 2,474 -0.08 1.6 19.02 M 4.7 B 0.81 0.83 22.97 51.25 9.64 M 22.51 M -2.34 -1.33 B
173 1402/09/21 2,499 2,499 2,446 2,467 -0.32 2,476 0.04 2.17 22.94 M 5.68 B 1.06 0.98 31.78 43.98 11.8 M 22.31 M -1.89 -693.08 M
174 1402/09/20 2,490 2,495 2,434 2,462 -0.36 2,475 0.16 2.51 30.22 M 7.49 B 1.54 1.31 33.83 53.92 15.93 M 32.04 M -2.01 -1.5 B
175 1402/09/19 2,439 2,499 2,412 2,460 -0.45 2,471 0.0 3.61 20.51 M 5.07 B 0.88 0.88 27.27 51.02 7.81 M 17.6 M -2.25 -1.2 B
176 1402/09/18 2,456 2,499 2,440 2,468 0.0 2,471 0.12 2.42 26.23 M 6.49 B 1.24 1.13 22.56 58.86 8.98 M 21.95 M -2.44 -2.36 B
177 1402/09/15 2,458 2,499 2,455 2,460 -0.4 2,468 -0.08 1.79 17.47 M 4.31 B 0.82 0.75 35.85 48.62 8.26 M 18.36 M -2.22 -549.63 M
178 1402/09/14 2,530 2,530 2,458 2,470 0.12 2,470 0.12 2.93 14.04 M 3.48 B 0.59 0.57 88.83 79.49 11.83 M 19.74 M -1.67 324.68 M
179 1402/09/13 2,488 2,554 2,483 2,491 2.38 2,467 1.4 2.86 19.83 M 5.0 B 0.88 0.76 99.9 63.67 13.82 M 10.23 M 1.35 1.81 B
180 1402/09/12 2,420 2,486 2,367 2,485 4.94 2,433 2.74 5.03 38.77 M 9.51 B 1.86 1.54 78.47 51.15 23.11 M 13.74 M 1.68 2.6 B
181 1402/09/11 2,400 2,439 2,375 2,377 1.02 2,368 0.64 2.69 15.93 M 3.83 B 0.73 0.63 99.96 51.79 11.02 M 11.13 M -1.01 1.84 B
182 1402/09/08 2,320 2,388 2,320 2,383 1.75 2,353 0.47 2.93 18.45 M 4.38 B 0.82 0.72 64.85 33.25 13.09 M 11.84 M 1.11 1.38 B
183 1402/09/07 2,350 2,370 2,301 2,360 0.98 2,342 0.21 3.0 25.58 M 6.0 B 1.08 1.03 13.31 53.86 5.75 M 22.3 M -3.88 -2.43 B
184 1402/09/06 2,350 2,359 2,319 2,323 -0.6 2,337 0.0 1.72 13.43 M 3.14 B 0.51 0.55 37.28 58.58 6.19 M 20.64 M -3.34 -668.01 M
185 1402/09/05 2,366 2,366 2,302 2,327 -0.68 2,337 -0.26 2.78 30.56 M 7.13 B 1.23 1.3 28.1 47.32 7.11 M 34.79 M -4.9 -1.37 B
186 1402/09/04 2,349 2,349 2,324 2,338 -0.51 2,343 -0.3 1.08 20.94 M 4.89 B 0.82 0.89 42.87 66.75 9.79 M 29.66 M -3.03 -1.17 B
187 1402/09/01 2,348 2,389 2,324 2,347 -0.25 2,350 -0.13 2.8 22.32 M 5.23 B 0.92 0.97 35.45 28.58 7.0 M 15.42 M -2.2 359.59 M
188 1402/08/30 2,362 2,390 2,330 2,330 -1.35 2,353 -0.38 2.58 30.86 M 7.25 B 1.25 1.34 23.75 34.52 6.12 M 22.14 M -3.61 -780.4 M
189 1402/08/29 2,348 2,387 2,331 2,348 -1.01 2,362 -0.42 2.4 26.06 M 6.13 B 1.08 1.15 17.12 48.6 5.33 M 23.29 M -4.37 -1.93 B
190 1402/08/28 2,386 2,386 2,350 2,369 -0.42 2,372 -0.29 1.53 24.37 M 5.76 B 1.01 1.13 15.75 24.36 4.58 M 13.24 M -2.89 -496.09 M
191 1402/08/27 2,352 2,394 2,343 2,350 -1.67 2,379 -0.46 2.18 24.09 M 5.7 B 1.0 1.16 33.19 68.09 7.31 M 37.69 M -5.16 -1.99 B
192 1402/08/24 2,366 2,400 2,351 2,369 -1.17 2,390 -0.29 2.08 16.35 M 3.88 B 0.64 0.77 47.28 58.37 9.0 M 22.43 M -2.49 -430.5 M
193 1402/08/23 2,400 2,410 2,377 2,379 -1.2 2,397 -0.46 1.39 32.52 M 7.78 B 1.25 1.62 31.71 17.65 12.15 M 15.97 M -1.31 1.09 B
194 1402/08/22 2,410 2,429 2,387 2,389 -1.08 2,408 -0.29 1.76 23.27 M 5.59 B 0.75 1.19 53.29 61.7 10.6 M 28.97 M -2.73 -470.24 M
195 1402/08/21 2,405 2,430 2,390 2,395 -0.99 2,415 -0.17 1.67 23.83 M 5.74 B 0.77 1.26 34.92 18.51 7.66 M 12.08 M -1.58 943.0 M
196 1402/08/20 2,426 2,439 2,398 2,431 0.16 2,419 -0.33 1.71 24.92 M 6.01 B 0.82 1.37 35.8 34.42 9.78 M 18.14 M -1.86 82.7 M
197 1402/08/17 2,430 2,470 2,398 2,407 -1.15 2,427 -0.33 3.0 22.76 M 5.5 B 0.76 1.3 53.41 50.83 8.07 M 26.14 M -3.24 142.05 M
198 1402/08/16 2,470 2,495 2,410 2,431 -0.04 2,435 0.12 3.53 34.85 M 8.49 B 1.39 2.16 78.89 36.59 18.87 M 20.44 M -1.08 3.59 B
199 1402/08/15 2,488 2,510 2,404 2,440 0.54 2,432 0.21 4.41 49.31 M 11.99 B 3.01 3.41 72.05 21.06 21.99 M 22.35 M -1.02 6.12 B
200 1402/08/14 2,421 2,495 2,408 2,451 1.24 2,427 0.25 3.61 22.31 M 5.43 B 1.57 1.54 66.6 60.98 19.14 M 27.83 M -1.45 305.1 M
201 1402/08/13 2,439 2,470 2,400 2,420 0.04 2,421 0.08 2.92 21.9 M 5.31 B 1.52 1.59 51.03 49.19 10.14 M 22.32 M -2.2 97.63 M
202 1402/08/10 2,400 2,450 2,320 2,429 0.33 2,419 -0.08 5.6 21.44 M 5.18 B 1.75 1.65 6.18 59.29 3.48 M 21.79 M -6.26 -2.75 B
203 1402/08/09 2,423 2,440 2,389 2,393 -1.28 2,421 -0.12 2.13 10.4 M 2.51 B 0.63 0.8 27.48 70.44 5.26 M 17.66 M -3.36 -1.08 B
204 1402/08/08 2,400 2,459 2,400 2,427 0.17 2,424 0.04 2.46 5.91 M 1.44 B 0.32 0.44 83.8 92.6 8.68 M 12.0 M -1.38 -126.61 M
205 1402/08/07 2,428 2,451 2,356 2,419 -0.37 2,423 -0.21 4.03 11.55 M 2.78 B 0.66 0.85 45.91 76.55 6.02 M 14.09 M -2.34 -851.72 M
206 1402/08/06 2,440 2,440 2,362 2,366 -4.83 2,428 -2.33 3.3 22.86 M 5.4 B 1.58 1.74 61.4 71.93 8.36 M 28.79 M -3.45 -569.25 M
207 1402/08/03 2,429 2,490 2,410 2,445 -2.0 2,486 -0.36 3.32 10.39 M 2.55 B 0.61 0.81 47.82 70.06 5.54 M 14.41 M -2.6 -567.06 M
208 1402/08/02 2,511 2,537 2,445 2,445 -4.97 2,495 -3.03 3.76 31.27 M 7.68 B 2.42 2.47 71.13 84.73 9.74 M 44.59 M -4.58 -1.04 B
209 1402/08/01 2,584 2,584 2,518 2,521 -2.78 2,573 -0.77 2.62 17.15 M 4.35 B 1.4 1.37 59.95 74.62 10.87 M 35.3 M -3.25 -638.23 M
210 1402/07/30 2,635 2,639 2,551 2,600 0.23 2,593 -0.04 3.45 5.85 M 1.51 B 0.45 0.44 54.92 80.68 6.06 M 11.62 M -1.92 -389.66 M
211 1402/07/29 2,577 2,630 2,559 2,593 -0.19 2,594 -0.15 2.77 7.49 M 1.93 B 0.55 0.54 58.05 93.97 5.62 M 19.67 M -3.5 -691.69 M
212 1402/07/26 2,605 2,650 2,548 2,630 0.46 2,598 -0.76 4.0 23.55 M 6.07 B 2.19 1.72 39.33 99.94 9.48 M 50.17 M -5.29 -3.68 B
213 1402/07/25 2,642 2,659 2,602 2,623 0.27 2,618 0.08 2.19 10.58 M 2.78 B 1.06 0.75 32.54 85.39 6.69 M 27.88 M -4.17 -1.47 B
214 1402/07/24 2,570 2,655 2,570 2,655 1.69 2,616 0.19 3.31 13.83 M 3.63 B 1.31 0.96 38.51 94.76 12.27 M 22.65 M -1.85 -2.04 B
215 1402/07/23 2,558 2,620 2,558 2,600 -0.69 2,611 -0.27 2.42 10.17 M 2.63 B 0.78 0.67 33.59 98.7 5.97 M 23.59 M -3.95 -1.71 B
216 1402/07/22 2,605 2,627 2,558 2,575 -2.02 2,618 -0.38 2.7 9.52 M 2.46 B 0.75 0.59 38.05 100.0 5.84 M 18.62 M -3.19 -1.52 B
217 1402/07/19 2,601 2,675 2,600 2,609 -0.87 2,628 -0.15 2.88 9.64 M 2.52 B 0.82 0.55 78.89 38.32 9.32 M 11.21 M -1.2 1.02 B
218 1402/07/18 2,631 2,655 2,621 2,639 0.3 2,632 0.04 1.3 6.88 M 1.82 B 0.54 0.38 48.68 100.0 7.02 M 18.17 M -2.59 -932.73 M
219 1402/07/17 2,620 2,650 2,587 2,650 0.04 2,631 -0.68 2.44 16.55 M 4.3 B 1.34 0.88 27.8 97.58 5.54 M 30.21 M -5.45 -3.0 B
220 1402/07/16 2,670 2,670 2,570 2,625 -2.49 2,649 -1.6 3.89 22.25 M 5.8 B 2.1 1.18 43.05 96.64 12.79 M 26.42 M -2.07 -3.11 B
221 1402/07/15 2,685 2,700 2,634 2,634 -2.48 2,692 -0.33 2.51 7.93 M 2.1 B 0.66 0.4 44.91 94.71 5.02 M 17.78 M -3.54 -1.05 B
222 1402/07/12 2,711 2,739 2,687 2,687 -0.56 2,701 -0.04 1.94 5.5 M 1.48 B 0.46 0.26 58.89 89.89 5.11 M 14.33 M -2.81 -459.57 M
223 1402/07/10 2,670 2,715 2,635 2,700 -0.18 2,702 -0.11 3.04 11.09 M 2.99 B 0.74 0.49 78.7 86.83 14.07 M 19.94 M -1.42 -242.85 M
224 1402/07/09 2,700 2,700 2,644 2,651 -2.79 2,705 -0.81 2.12 15.16 M 4.04 B 1.02 0.6 50.89 98.66 7.31 M 21.88 M -2.99 -1.93 B
225 1402/07/08 2,717 2,749 2,676 2,680 -2.08 2,727 -0.37 2.73 13.3 M 3.6 B 0.83 0.42 44.02 80.54 7.4 M 21.16 M -2.86 -1.31 B
226 1402/07/05 2,783 2,783 2,711 2,712 -1.2 2,737 -0.29 2.66 15.01 M 4.09 B 0.86 0.46 43.75 59.51 6.52 M 17.75 M -2.72 -643.83 M
227 1402/07/04 2,744 2,788 2,726 2,728 -0.66 2,745 -0.04 2.27 5.5 M 1.5 B 0.27 0.16 61.67 67.13 6.44 M 9.99 M -1.55 -82.09 M
228 1402/07/03 2,740 2,770 2,706 2,714 -1.99 2,746 -0.83 2.37 25.82 M 7.05 B 1.36 0.79 14.86 69.02 5.19 M 36.32 M -7.0 -3.82 B
229 1402/07/01 2,763 2,790 2,716 2,727 -2.15 2,769 -0.65 2.72 14.57 M 3.98 B 0.73 0.45 57.61 78.09 6.43 M 29.07 M -4.52 -815.79 M
230 1402/06/29 2,750 2,800 2,740 2,760 -1.67 2,787 -0.71 2.19 19.2 M 5.3 B 0.89 0.6 23.66 71.8 5.98 M 32.0 M -5.35 -2.55 B
231 1402/06/28 2,856 2,856 2,755 2,756 -2.82 2,807 -1.02 3.67 22.2 M 6.18 B 0.98 0.71 38.97 25.97 8.47 M 14.99 M -1.77 802.64 M
232 1402/06/27 2,840 2,871 2,783 2,783 -2.62 2,836 -0.77 3.16 19.75 M 5.55 B 0.78 0.63 43.09 44.39 6.83 M 17.73 M -2.59 -72.32 M
233 1402/06/26 2,870 2,880 2,820 2,832 -1.46 2,858 -0.56 2.13 19.51 M 5.54 B 0.73 0.63 49.01 38.47 9.14 M 12.61 M -1.38 583.58 M
234 1402/06/22 2,841 2,900 2,840 2,879 -0.03 2,874 -0.21 2.11 18.65 M 5.35 B 0.65 0.61 14.19 64.57 4.36 M 27.18 M -6.23 -2.69 B
235 1402/06/21 2,916 2,916 2,831 2,865 -0.87 2,880 -0.35 3.0 27.5 M 7.91 B 1.01 0.92 9.13 36.97 3.65 M 20.3 M -5.57 -2.2 B
236 1402/06/20 2,870 2,944 2,831 2,869 -1.21 2,890 -0.48 3.99 27.96 M 8.06 B 1.04 0.97 19.33 40.64 8.03 M 21.84 M -2.72 -1.72 B
237 1402/06/19 2,888 2,939 2,849 2,865 -2.19 2,904 -0.85 3.16 33.75 M 9.79 B 1.26 1.21 17.54 28.26 9.08 M 16.08 M -1.77 -1.05 B
238 1402/06/18 2,905 2,980 2,862 2,886 -2.37 2,929 -0.91 4.12 25.52 M 7.43 B 0.85 0.95 36.23 89.82 9.79 M 25.39 M -2.59 -3.98 B
239 1402/06/14 2,957 3,035 2,926 2,980 2.97 2,956 2.14 3.73 28.09 M 8.39 B 0.76 1.09 95.02 64.54 17.88 M 14.48 M 1.23 2.56 B
240 1402/06/13 2,920 2,957 2,883 2,941 2.83 2,894 1.19 2.57 21.46 M 6.28 B 0.35 0.84 49.7 80.16 11.4 M 20.81 M -1.83 -1.91 B
241 1402/06/12 2,897 2,897 2,844 2,848 0.07 2,860 0.49 1.86 25.81 M 7.4 B 0.4 1.03 67.46 58.11 14.69 M 21.95 M -1.49 692.6 M
242 1402/06/11 2,870 2,900 2,806 2,890 1.8 2,846 0.25 3.35 33.35 M 9.5 B 0.55 1.38 35.53 84.59 11.92 M 26.69 M -2.24 -4.66 B
243 1402/06/08 2,840 2,869 2,801 2,860 1.6 2,839 0.85 2.43 41.61 M 11.83 B 0.75 1.86 57.68 80.19 19.27 M 30.3 M -1.57 -2.66 B
244 1402/06/07 2,791 2,875 2,790 2,800 0.94 2,815 1.48 3.05 62.86 M 17.7 B 1.41 3.14 80.24 62.0 21.95 M 33.97 M -1.55 3.23 B
245 1402/06/06 2,680 2,784 2,670 2,784 4.98 2,774 4.6 4.27 139.76 M 38.77 B 7.31 9.91 95.07 42.55 51.98 M 38.0 M 1.37 20.36 B
246 1402/06/05 2,650 2,689 2,616 2,670 1.99 2,652 1.3 2.79 42.09 M 11.17 B 3.43 3.27 77.79 32.51 18.57 M 25.41 M -1.37 5.06 B
247 1402/06/04 2,635 2,650 2,600 2,634 0.88 2,618 0.27 1.92 16.85 M 4.43 B 1.35 1.34 87.15 30.49 13.05 M 11.35 M 1.15 2.51 B
248 1402/06/01 2,615 2,666 2,534 2,635 0.8 2,611 -0.11 5.21 14.2 M 3.7 B 1.19 1.14 39.43 42.87 9.46 M 17.41 M -1.84 -127.0 M
249 1402/05/31 2,650 2,650 2,570 2,602 -0.57 2,614 -0.11 3.11 9.69 M 2.52 B 0.85 0.74 11.35 97.65 4.03 M 18.11 M -4.49 -2.18 B
250 1402/05/30 2,619 2,630 2,597 2,610 -0.27 2,617 0.0 1.27 12.75 M 3.33 B 1.06 0.97 24.99 65.97 6.66 M 20.95 M -3.14 -1.37 B
251 1402/05/29 2,567 2,620 2,567 2,613 -0.15 2,617 0.0 2.06 7.81 M 2.04 B 0.63 0.56 20.58 82.89 5.6 M 15.11 M -2.7 -1.27 B
252 1402/05/28 2,600 2,630 2,565 2,594 -1.37 2,617 -0.49 2.53 18.04 M 4.69 B 1.59 1.23 21.66 86.37 7.81 M 29.98 M -3.84 -3.03 B
253 1402/05/25 2,604 2,634 2,585 2,617 -0.65 2,630 -0.15 1.9 11.21 M 2.93 B 1.05 0.72 13.41 92.38 4.01 M 20.22 M -5.04 -2.32 B
254 1402/05/24 2,606 2,662 2,601 2,604 -1.29 2,634 -0.15 2.35 7.1 M 1.86 B 0.72 0.37 37.49 65.88 6.57 M 10.64 M -1.62 -527.18 M
255 1402/05/23 2,647 2,670 2,608 2,646 0.08 2,638 -0.23 2.38 15.77 M 4.14 B 1.47 0.77 50.89 65.59 9.33 M 20.28 M -2.17 -608.87 M
256 1402/05/22 2,650 2,650 2,600 2,644 -0.11 2,644 -0.11 1.92 10.22 M 2.69 B 0.87 0.47 20.9 91.17 3.83 M 23.15 M -6.05 -1.89 B
257 1402/05/21 2,699 2,699 2,597 2,600 -2.22 2,647 -0.45 3.93 12.38 M 3.24 B 1.04 0.56 52.97 84.78 10.27 M 19.19 M -1.87 -1.03 B
258 1402/05/18 2,695 2,700 2,651 2,653 -0.15 2,659 0.08 1.85 7.79 M 2.08 B 0.66 0.35 80.02 87.25 10.6 M 16.06 M -1.51 -150.37 M
259 1402/05/17 2,629 2,663 2,622 2,656 -0.08 2,657 -0.04 1.56 3.42 M 904.24 M 0.24 0.15 62.39 93.66 4.62 M 8.39 M -1.81 -282.81 M
260 1402/05/16 2,660 2,689 2,638 2,670 0.41 2,658 -0.04 1.93 19.68 M 5.23 B 1.34 0.83 64.29 51.02 19.09 M 17.09 M 1.12 693.25 M
261 1402/05/15 2,656 2,700 2,650 2,679 1.06 2,659 0.3 1.89 15.66 M 4.19 B 1.05 0.66 34.6 65.69 9.66 M 17.75 M -1.84 -1.3 B
262 1402/05/14 2,698 2,698 2,648 2,654 0.26 2,651 0.15 1.89 12.84 M 3.42 B 0.88 0.54 91.81 94.88 11.05 M 21.47 M -1.94 -104.79 M
263 1402/05/10 2,611 2,662 2,611 2,650 0.08 2,647 -0.04 1.95 7.56 M 2.0 B 0.49 0.31 68.2 93.28 7.61 M 15.4 M -2.02 -501.2 M
264 1402/05/09 2,642 2,709 2,582 2,609 -1.36 2,648 0.11 4.92 15.32 M 4.06 B 0.92 0.61 46.19 87.63 11.88 M 22.55 M -1.9 -1.68 B
265 1402/05/08 2,700 2,700 2,560 2,588 -3.4 2,645 -1.27 5.47 21.82 M 5.69 B 1.41 0.87 25.24 61.9 4.99 M 21.76 M -4.36 -2.09 B
266 1402/05/07 2,668 2,701 2,600 2,639 -1.97 2,679 -0.48 3.88 17.2 M 4.57 B 1.03 0.69 41.47 55.61 7.05 M 20.33 M -2.89 -646.14 M
267 1402/05/04 2,672 2,717 2,670 2,702 0.37 2,692 0.0 1.76 10.99 M 2.96 B 0.52 0.44 72.11 78.41 11.85 M 19.49 M -1.64 -186.31 M
268 1402/05/03 2,675 2,710 2,670 2,672 -0.78 2,692 -0.04 1.5 12.07 M 3.25 B 0.5 0.47 51.1 68.14 6.26 M 14.65 M -2.34 -553.06 M
269 1402/05/02 2,696 2,720 2,665 2,679 -0.96 2,693 -0.44 2.06 21.45 M 5.75 B 0.6 0.84 76.27 75.44 10.67 M 25.67 M -2.41 47.73 M
270 1402/05/01 2,650 2,720 2,622 2,658 -2.64 2,705 -0.92 3.74 15.44 M 4.11 B 0.38 0.6 46.1 84.06 5.19 M 20.93 M -4.03 -1.56 B
271 1402/04/31 2,750 2,769 2,640 2,668 -3.54 2,730 -1.3 4.89 23.9 M 6.45 B 0.56 0.89 28.68 68.64 6.13 M 17.17 M -2.8 -2.58 B
272 1402/04/28 2,799 2,838 2,700 2,705 -0.95 2,766 1.28 5.11 32.61 M 9.04 B 0.81 1.25 63.35 88.29 7.55 M 23.61 M -3.13 -2.25 B
273 1402/04/27 2,770 2,805 2,690 2,722 -1.2 2,731 -0.87 4.28 27.36 M 7.44 B 0.72 1.06 74.74 85.69 9.83 M 22.0 M -2.24 -815.57 M
274 1402/04/26 2,755 2,798 2,755 2,790 -3.76 2,755 -4.97 1.56 77.95 M 21.48 B 2.88 3.48 8.21 89.63 6.17 M 53.18 M -8.62 -17.49 B
275 1402/04/19 3,150 3,181 3,118 3,150 0.64 3,159 0.93 2.02 41.42 M 13.09 B 1.74 1.94 63.49 60.01 15.59 M 25.25 M -1.62 455.48 M
276 1402/04/18 3,159 3,159 3,117 3,139 1.16 3,130 0.87 1.35 33.82 M 10.6 B 1.69 1.65 29.71 59.37 11.25 M 26.0 M -2.31 -3.14 B
277 1402/04/17 3,094 3,145 3,069 3,140 1.52 3,103 0.32 2.48 21.65 M 6.74 B 1.13 0.99 82.01 95.76 20.77 M 21.65 M -1.04 -926.0 M
278 1402/04/14 3,126 3,127 3,070 3,088 -0.39 3,093 -0.23 1.86 15.79 M 4.87 B 0.76 0.72 70.16 30.71 7.92 M 13.23 M -1.67 1.92 B
279 1402/04/13 3,060 3,137 3,060 3,110 0.65 3,100 0.32 2.52 22.69 M 7.05 B 1.08 0.98 42.73 52.47 8.73 M 25.17 M -2.88 -686.95 M
280 1402/04/12 3,141 3,144 3,069 3,090 0.46 3,090 0.46 2.44 25.26 M 7.82 B 1.22 1.06 62.34 44.79 13.59 M 22.76 M -1.67 1.37 B
281 1402/04/11 3,054 3,145 3,041 3,082 0.65 3,076 0.46 3.42 14.74 M 4.57 B 0.72 0.59 50.3 77.09 8.45 M 15.18 M -1.8 -1.22 B
282 1402/04/10 3,100 3,105 3,007 3,041 -1.23 3,062 -0.55 3.26 17.39 M 5.29 B 0.88 0.66 45.93 81.09 7.52 M 25.21 M -3.35 -1.86 B
283 1402/04/07 3,053 3,109 2,987 3,090 -0.06 3,079 -0.42 4.08 23.42 M 7.19 B 1.23 0.87 32.05 52.33 7.25 M 16.95 M -2.34 -1.46 B
284 1402/04/06 3,060 3,115 3,056 3,056 -1.7 3,092 -0.55 1.93 24.31 M 7.49 B 1.29 0.88 23.28 55.76 5.68 M 25.18 M -4.43 -2.43 B
285 1402/04/05 3,070 3,135 3,057 3,094 -1.4 3,109 -0.92 2.55 23.46 M 7.25 B 1.3 0.84 58.57 49.8 8.55 M 15.57 M -1.82 636.12 M
286 1402/04/04 3,156 3,187 3,111 3,150 0.8 3,138 0.42 2.44 13.6 M 4.3 B 0.57 0.48 93.66 67.89 11.03 M 13.7 M -1.24 1.11 B
287 1402/04/03 3,130 3,168 3,086 3,090 -1.5 3,125 -0.38 2.66 14.05 M 4.36 B 0.56 0.49 70.76 81.57 7.42 M 22.66 M -3.05 -471.73 M
288 1402/03/31 3,111 3,159 3,111 3,130 -0.25 3,137 -0.03 1.54 19.54 M 6.13 B 0.77 0.69 30.59 78.09 7.65 M 23.46 M -3.07 -2.91 B
289 1402/03/30 3,140 3,195 3,100 3,120 -1.64 3,138 -1.07 3.06 23.84 M 7.44 B 1.05 0.85 39.38 42.8 9.54 M 21.65 M -2.27 -254.02 M
290 1402/03/29 3,199 3,233 3,133 3,140 -1.07 3,172 -0.06 3.19 19.22 M 6.09 B 0.84 0.66 82.52 84.79 20.36 M 27.78 M -1.36 -138.25 M
291 1402/03/28 3,140 3,209 3,112 3,173 -0.53 3,174 -0.5 3.12 42.64 M 13.53 B 2.41 1.52 63.4 43.48 42.47 M 28.84 M 1.47 2.7 B
292 1402/03/27 3,282 3,282 3,136 3,140 -2.18 3,190 -0.62 4.66 19.15 M 6.07 B 0.81 0.67 55.84 99.51 9.09 M 31.47 M -3.46 -2.65 B
293 1402/03/24 3,211 3,235 3,181 3,193 -0.87 3,210 -0.34 1.7 21.22 M 6.8 B 0.91 0.7 55.69 93.7 8.05 M 34.24 M -4.25 -2.58 B
294 1402/03/23 3,134 3,250 3,134 3,222 -0.09 3,221 -0.12 3.7 11.27 M 3.62 B 0.37 0.35 50.72 87.22 7.59 M 15.8 M -2.08 -1.32 B
295 1402/03/22 3,220 3,267 3,132 3,143 -4.64 3,225 -2.15 4.31 19.99 M 6.34 B 0.59 0.58 69.14 87.71 8.85 M 19.78 M -2.23 -1.18 B
296 1402/03/21 3,300 3,340 3,290 3,315 0.7 3,296 0.12 1.52 16.85 M 5.56 B 0.44 0.45 51.35 41.39 16.51 M 6.32 M 2.61 554.01 M
297 1402/03/20 3,321 3,326 3,252 3,291 -1.61 3,292 -1.58 2.28 48.68 M 16.02 B 1.32 1.26 16.4 51.02 13.61 M 20.65 M -1.52 -5.55 B
298 1402/03/17 3,305 3,390 3,305 3,350 0.42 3,345 0.27 2.57 20.14 M 6.75 B 0.51 0.47 37.26 47.99 10.31 M 14.03 M -1.36 -724.3 M
299 1402/03/16 3,274 3,437 3,238 3,359 2.6 3,336 1.89 6.15 46.45 M 15.49 B 1.19 1.07 87.12 59.17 36.29 M 21.37 M 1.7 4.33 B
300 1402/03/13 3,274 3,309 3,270 3,272 -0.06 3,274 0.0 1.19 36.37 M 11.91 B 0.98 0.82 19.96 50.97 8.0 M 27.34 M -3.42 -3.69 B
301 1402/03/10 3,330 3,332 3,237 3,276 -1.21 3,274 -1.27 2.93 41.5 M 13.59 B 1.26 0.92 15.54 29.89 7.14 M 17.51 M -2.45 -1.95 B
302 1402/03/09 3,380 3,381 3,274 3,280 -1.35 3,316 -0.27 3.27 39.4 M 13.06 B 1.38 0.87 43.48 22.99 11.57 M 12.84 M -1.11 2.68 B
303 1402/03/08 3,323 3,365 3,314 3,324 0.0 3,325 0.03 1.54 35.05 M 11.65 B 1.38 0.75 24.08 50.99 9.29 M 27.01 M -2.91 -3.14 B
304 1402/03/07 3,301 3,375 3,301 3,316 -1.51 3,324 -1.28 2.24 42.06 M 13.98 B 2.06 0.83 15.91 40.83 6.76 M 17.4 M -2.57 -3.48 B
305 1402/03/06 3,440 3,440 3,321 3,389 0.0 3,367 -0.65 3.58 27.92 M 9.39 B 1.21 0.55 61.86 67.43 16.97 M 17.1 M -1.01 -522.82 M
306 1402/03/03 3,418 3,471 3,366 3,391 0.92 3,389 0.86 3.12 20.35 M 6.94 B 0.87 0.39 94.08 54.69 15.93 M 12.87 M 1.24 2.73 B
307 1402/03/02 3,388 3,409 3,330 3,360 0.18 3,360 0.18 2.37 16.93 M 5.7 B 0.65 0.31 76.35 72.87 10.46 M 17.52 M -1.68 198.56 M
308 1402/03/01 3,335 3,400 3,320 3,348 -0.39 3,354 -0.21 2.41 20.02 M 6.7 B 0.62 0.36 85.4 65.52 9.8 M 15.91 M -1.62 1.33 B
309 1402/02/31 3,331 3,384 3,331 3,335 -1.07 3,361 -0.3 1.59 16.84 M 5.64 B 0.41 0.29 78.13 61.32 8.85 M 15.65 M -1.77 948.18 M
310 1402/02/30 3,470 3,470 3,333 3,360 -1.09 3,371 -0.77 4.11 40.78 M 13.75 B 0.93 0.7 52.79 37.51 15.06 M 15.92 M -1.06 2.1 B
311 1402/02/27 3,340 3,444 3,333 3,427 0.97 3,397 0.09 3.33 21.8 M 7.41 B 0.41 0.37 93.0 55.84 14.98 M 15.21 M -1.02 2.75 B
312 1402/02/25 3,420 3,448 3,348 3,348 -0.71 3,394 0.65 2.99 31.8 M 10.8 B 0.5 0.54 70.12 41.67 13.79 M 17.44 M -1.26 3.07 B
313 1402/02/24 3,300 3,460 3,300 3,450 3.42 3,372 1.08 4.85 49.3 M 16.62 B 0.66 0.81 76.22 38.4 15.51 M 18.13 M -1.17 6.29 B
314 1402/02/23 3,380 3,414 3,303 3,340 -1.76 3,336 -1.88 3.36 60.55 M 20.2 B 0.82 0.95 20.26 84.44 11.28 M 26.04 M -2.31 -12.96 B
315 1402/02/20 3,557 3,557 3,381 3,384 -0.12 3,400 0.35 5.21 56.4 M 19.18 B 0.78 0.89 43.08 43.75 14.42 M 16.81 M -1.17 -128.42 M
316 1402/02/19 3,269 3,540 3,266 3,490 3.44 3,388 0.41 8.39 69.26 M 23.46 B 0.98 1.09 55.1 59.95 14.29 M 25.39 M -1.78 -1.14 B
317 1402/02/18 3,385 3,400 3,368 3,368 -4.99 3,374 -4.82 0.95 81.47 M 27.49 B 1.28 1.34 21.18 67.43 8.43 M 26.07 M -3.09 -12.72 B
318 1402/02/17 3,698 3,716 3,469 3,470 -4.51 3,545 -2.45 7.12 107.68 M 38.18 B 1.95 1.87 35.62 42.23 16.37 M 20.7 M -1.26 -2.52 B
319 1402/02/16 3,696 3,717 3,560 3,676 0.46 3,634 -0.68 4.41 52.42 M 19.05 B 0.78 0.92 89.91 81.24 16.63 M 21.26 M -1.28 1.65 B
320 1402/02/13 3,760 3,760 3,620 3,636 -2.15 3,659 -1.53 3.87 50.34 M 18.42 B 0.77 0.89 78.36 54.54 12.91 M 17.26 M -1.34 4.39 B
321 1402/02/12 3,674 3,780 3,674 3,719 -0.05 3,716 -0.13 2.89 61.6 M 22.89 B 0.97 1.12 65.27 53.06 13.51 M 19.3 M -1.43 2.79 B
322 1402/02/11 3,799 3,800 3,671 3,710 -0.72 3,721 -0.43 3.51 46.95 M 17.47 B 0.75 0.87 57.53 60.15 11.91 M 18.27 M -1.53 -458.23 M
323 1402/02/10 3,791 3,848 3,692 3,745 0.83 3,737 0.62 4.23 64.8 M 24.21 B 1.11 1.22 79.96 57.7 14.37 M 23.05 M -1.6 5.39 B
324 1402/02/09 3,630 3,760 3,630 3,760 5.0 3,714 3.71 3.58 114.49 M 42.52 B 2.23 2.32 58.89 48.63 20.58 M 19.87 M 1.04 4.36 B
325 1402/02/06 3,571 3,624 3,510 3,596 0.7 3,581 0.28 3.25 38.13 M 13.65 B 0.76 0.72 94.43 70.46 13.89 M 19.4 M -1.4 3.27 B
326 1402/02/05 3,500 3,650 3,496 3,543 0.23 3,571 1.02 4.41 52.02 M 18.58 B 1.04 1.0 79.78 64.53 12.46 M 23.24 M -1.87 2.83 B
327 1402/02/04 3,669 3,669 3,493 3,515 -2.9 3,535 -2.35 5.04 43.58 M 15.41 B 0.92 0.81 98.5 92.62 10.75 M 19.39 M -1.8 906.97 M
328 1402/01/30 3,697 3,700 3,569 3,580 -1.89 3,620 -0.79 3.67 44.31 M 16.04 B 0.82 0.8 71.12 81.01 11.81 M 23.93 M -2.03 -1.59 B
329 1402/01/29 3,730 3,730 3,589 3,611 -2.51 3,649 -1.48 3.93 78.93 M 28.8 B 1.25 1.48 78.54 95.09 12.76 M 29.73 M -2.33 -4.76 B
330 1402/01/28 3,769 3,769 3,655 3,680 -1.53 3,704 -0.88 3.12 31.22 M 11.56 B 0.47 0.56 68.37 88.21 10.48 M 23.12 M -2.21 -2.29 B
331 1402/01/27 3,800 3,800 3,690 3,701 -1.49 3,737 -0.53 2.98 50.93 M 19.04 B 0.73 0.9 48.86 58.45 9.57 M 24.62 M -2.57 -1.83 B
332 1402/01/26 3,710 3,800 3,710 3,781 3.65 3,757 2.99 2.43 30.3 M 11.42 B 0.44 0.53 68.04 88.39 11.64 M 22.42 M -1.93 -2.32 B
333 1402/01/22 3,611 3,750 3,590 3,700 0.49 3,648 -0.92 4.46 77.24 M 28.18 B 1.24 1.39 41.01 27.93 15.72 M 18.96 M -1.21 3.69 B
334 1402/01/21 3,849 3,849 3,618 3,618 -4.99 3,682 -3.31 6.38 125.7 M 46.28 B 2.67 2.45 25.45 29.99 12.23 M 21.79 M -1.78 -2.1 B
335 1402/01/20 3,900 3,900 3,764 3,786 0.05 3,808 0.63 3.61 45.92 M 17.49 B 1.0 0.85 61.49 57.53 10.93 M 23.18 M -2.12 691.57 M
336 1402/01/19 3,788 3,788 3,744 3,766 4.38 3,784 4.88 1.18 68.9 M 26.07 B 1.89 1.21 69.41 37.27 14.14 M 17.2 M -1.22 8.38 B
337 1402/01/16 3,589 3,689 3,452 3,648 3.37 3,608 2.24 6.87 27.8 M 10.08 B 0.74 0.47 57.27 90.66 9.7 M 18.53 M -1.91 -3.36 B
338 1402/01/15 3,520 3,648 3,489 3,536 0.91 3,529 0.71 4.56 43.17 M 15.23 B 1.14 0.66 60.04 56.65 11.45 M 17.65 M -1.54 516.4 M
339 1402/01/14 3,525 3,578 3,442 3,530 0.26 3,504 -0.48 3.95 49.42 M 17.32 B 1.39 0.67 48.6 85.01 10.75 M 31.52 M -2.93 -6.3 B
340 1402/01/09 3,541 3,590 3,492 3,589 2.6 3,521 0.66 2.81 39.49 M 13.91 B 0.79 0.54 68.79 59.08 12.18 M 17.48 M -1.43 1.35 B
341 1402/01/08 3,599 3,599 3,452 3,540 1.14 3,498 -0.06 4.26 22.62 M 7.91 B 0.43 0.29 71.97 99.33 8.03 M 19.6 M -2.44 -2.16 B
342 1402/01/07 3,459 3,570 3,459 3,520 0.8 3,500 0.23 3.21 32.63 M 11.42 B 0.53 0.4 68.4 73.43 9.32 M 22.37 M -2.4 -574.82 M
343 1402/01/06 3,478 3,649 3,400 3,456 -1.51 3,492 -0.48 7.32 45.86 M 16.01 B 0.68 0.56 81.42 66.37 15.71 M 21.6 M -1.37 2.41 B
344 1402/01/05 3,530 3,546 3,391 3,482 3.08 3,509 3.88 4.57 37.24 M 13.07 B 0.55 0.45 96.39 64.0 13.67 M 17.87 M -1.31 4.23 B
345 1401/12/28 3,390 3,391 3,283 3,391 4.98 3,378 4.58 3.29 112.78 M 38.1 B 1.86 1.45 48.17 43.06 18.71 M 25.59 M -1.37 1.95 B
346 1401/12/27 3,197 3,255 3,197 3,255 5.0 3,230 4.19 1.81 32.55 M 10.59 B 0.49 0.42 91.08 34.45 32.27 M 13.88 M 2.33 6.0 B
347 1401/12/24 3,050 3,148 3,002 3,148 4.97 3,100 3.37 4.86 81.55 M 25.28 B 1.37 1.08 24.9 34.57 8.83 M 16.81 M -1.9 -2.45 B
348 1401/12/23 2,999 3,032 2,991 3,002 0.13 2,999 0.03 1.37 71.13 M 21.33 B 1.28 0.97 28.27 23.38 16.48 M 6.84 M 2.41 1.04 B
349 1401/12/22 3,000 3,075 2,953 2,975 -0.63 2,998 0.13 4.13 40.26 M 12.07 B 0.73 0.55 36.3 39.09 14.0 M 10.92 M 1.28 -336.91 M
350 1401/12/21 2,923 3,058 2,920 3,042 0.0 2,994 -1.58 4.73 77.95 M 23.34 B 1.34 1.11 19.17 53.74 13.27 M 19.88 M -1.5 -8.07 B
351 1401/12/20 3,045 3,090 3,019 3,019 -0.85 3,042 -0.1 2.35 64.61 M 19.66 B 0.89 0.96 37.45 73.26 16.85 M 28.97 M -1.72 -7.04 B
352 1401/12/16 3,001 3,084 2,986 3,059 2.89 3,045 2.42 3.28 43.13 M 13.14 B 0.56 0.65 60.91 82.56 15.94 M 28.02 M -1.76 -2.84 B
353 1401/12/15 2,946 3,064 2,841 3,030 2.68 2,973 0.75 7.85 51.3 M 15.25 B 0.52 0.78 52.2 79.59 18.05 M 23.57 M -1.31 -4.18 B
354 1401/12/14 2,927 3,025 2,920 2,946 0.03 2,951 0.2 3.6 37.86 M 11.17 B 0.28 0.59 54.24 75.61 14.16 M 21.94 M -1.55 -2.39 B
355 1401/12/13 2,982 3,040 2,913 2,927 -4.35 2,945 -3.76 4.36 94.19 M 27.74 B 0.75 1.52 33.82 82.75 14.89 M 30.17 M -2.03 -13.58 B
356 1401/12/10 3,080 3,200 2,970 2,981 -2.68 3,060 -0.1 7.74 137.28 M 42.0 B 1.18 2.41 64.74 69.35 19.41 M 28.34 M -1.46 -1.94 B
357 1401/12/09 3,062 3,064 3,000 3,064 4.97 3,063 4.93 2.13 62.58 M 19.17 B 0.49 1.13 73.63 38.99 60.57 M 17.42 M 3.48 6.64 B
358 1401/12/08 2,824 2,964 2,690 2,910 3.08 2,919 3.4 10.19 165.51 M 48.3 B 1.55 3.36 61.42 75.64 17.94 M 23.66 M -1.32 -6.87 B
359 1401/12/07 2,824 2,824 2,755 2,824 4.98 2,823 4.94 2.5 220.99 M 62.4 B 3.03 5.64 40.97 73.61 39.7 M 59.19 M -1.49 -20.37 B
360 1401/12/06 2,712 2,712 2,712 2,712 4.99 2,690 4.14 0.0 38.67 M 10.49 B 0.57 0.97 60.04 30.3 71.56 M 9.84 M 7.27 3.12 B
361 1401/12/03 2,535 2,655 2,510 2,654 4.94 2,583 2.14 5.78 94.77 M 24.48 B 1.73 2.56 42.07 92.72 15.53 M 25.41 M -1.64 -12.4 B
362 1401/12/02 2,530 2,530 2,490 2,530 4.98 2,529 4.94 1.61 116.74 M 29.52 B 3.12 3.43 63.23 53.61 32.74 M 23.98 M 1.37 2.84 B
363 1401/12/01 2,337 2,417 2,336 2,417 5.0 2,410 4.69 3.47 63.84 M 15.38 B 2.03 2.0 73.97 44.65 51.26 M 20.63 M 2.49 4.51 B
364 1401/11/30 2,278 2,340 2,278 2,291 0.04 2,302 0.52 2.72 50.48 M 11.62 B 1.8 1.6 24.59 40.31 12.01 M 19.85 M -1.65 -1.83 B
365 1401/11/26 2,265 2,298 2,231 2,278 -0.91 2,290 -0.39 3.0 14.44 M 3.27 B 0.5 0.44 54.64 99.97 7.84 M 16.87 M -2.15 -1.48 B
366 1401/11/25 2,345 2,345 2,268 2,273 -1.77 2,299 -0.65 3.4 28.52 M 6.53 B 1.09 0.84 50.45 45.7 13.17 M 16.39 M -1.24 310.16 M
367 1401/11/24 2,328 2,373 2,282 2,290 -1.63 2,314 -0.6 3.99 30.06 M 6.93 B 1.19 0.84 40.08 39.91 7.65 M 16.96 M -2.22 11.86 M
368 1401/11/23 2,334 2,352 2,281 2,346 -0.17 2,328 -0.94 3.11 34.08 M 7.9 B 1.45 0.9 30.32 51.02 9.58 M 19.65 M -2.05 -1.63 B
369 1401/11/19 2,380 2,387 2,319 2,350 -0.3 2,350 -0.3 2.93 33.13 M 7.77 B 1.71 0.83 31.63 35.53 8.54 M 15.87 M -1.86 -303.25 M
370 1401/11/18 2,336 2,394 2,335 2,369 0.55 2,357 0.04 2.53 17.91 M 4.22 B 0.7 0.42 51.55 57.01 7.14 M 13.53 M -1.89 -230.42 M
371 1401/11/17 2,337 2,368 2,335 2,350 -0.3 2,356 -0.04 1.41 15.11 M 3.56 B 0.49 0.34 57.89 84.09 11.98 M 13.12 M -1.1 -931.94 M
372 1401/11/16 2,364 2,394 2,330 2,342 -0.72 2,357 -0.08 2.75 25.74 M 6.06 B 0.82 0.58 19.68 96.87 7.27 M 21.05 M -2.89 -4.68 B
373 1401/11/12 2,400 2,406 2,340 2,364 0.55 2,359 0.34 2.82 25.37 M 6.01 B 0.72 0.55 33.64 83.11 6.76 M 21.99 M -3.25 -2.97 B
374 1401/11/11 2,385 2,413 2,350 2,394 2.4 2,351 0.56 2.68 12.74 M 3.04 B 0.35 0.26 83.07 92.39 10.84 M 9.86 M 1.1 -283.53 M
375 1401/11/10 2,274 2,393 2,239 2,385 3.2 2,338 1.17 6.88 48.21 M 11.28 B 1.28 0.94 30.04 92.19 9.06 M 24.41 M -2.69 -7.01 B
376 1401/11/09 2,360 2,365 2,274 2,304 -3.72 2,311 -3.43 4.0 42.3 M 9.71 B 1.17 0.69 58.98 100.0 10.67 M 22.85 M -2.14 -3.98 B
377 1401/11/08 2,393 2,425 2,386 2,387 -0.08 2,393 0.17 1.63 29.28 M 7.01 B 0.7 0.42 62.94 97.65 11.83 M 19.91 M -1.68 -2.43 B
378 1401/11/05 2,414 2,434 2,356 2,400 -0.58 2,389 -1.04 3.31 42.79 M 10.21 B 1.13 0.6 49.47 99.27 12.2 M 30.52 M -2.5 -5.08 B
379 1401/11/04 2,444 2,444 2,406 2,411 -0.17 2,414 -0.04 1.58 19.58 M 4.72 B 0.46 0.25 71.21 94.07 8.79 M 15.59 M -1.78 -1.08 B
380 1401/11/03 2,450 2,450 2,396 2,422 0.29 2,415 0.0 2.25 54.54 M 13.17 B 1.37 0.6 66.77 83.25 18.83 M 29.79 M -1.58 -2.17 B
381 1401/11/02 2,408 2,442 2,394 2,423 0.62 2,415 0.29 2.01 34.22 M 8.27 B 0.79 0.37 73.57 88.31 13.62 M 21.0 M -1.54 -1.22 B
382 1401/11/01 2,450 2,450 2,372 2,415 -2.11 2,408 -2.39 3.29 57.93 M 13.95 B 1.32 0.61 74.61 93.8 18.62 M 27.26 M -1.46 -2.68 B
383 1401/10/28 2,468 2,509 2,419 2,475 0.28 2,467 -0.04 3.72 23.27 M 5.74 B 0.42 0.2 92.65 84.86 9.81 M 9.7 M 1.01 446.67 M
384 1401/10/27 2,490 2,530 2,442 2,449 -0.61 2,468 0.16 3.6 41.45 M 10.23 B 0.66 0.35 71.01 95.26 12.91 M 18.97 M -1.47 -2.48 B
385 1401/10/26 2,450 2,490 2,431 2,474 2.15 2,464 1.73 2.43 41.51 M 10.26 B 0.63 0.35 73.04 97.5 12.92 M 21.51 M -1.67 -2.51 B
386 1401/10/24 2,400 2,445 2,370 2,439 0.04 2,422 -0.66 3.16 52.69 M 12.76 B 0.79 0.45 45.36 48.83 11.51 M 18.83 M -1.64 -442.39 M
387 1401/10/21 2,469 2,469 2,401 2,425 -1.3 2,438 -0.77 2.83 61.32 M 14.95 B 1.0 0.52 31.94 79.87 9.17 M 26.07 M -2.84 -7.17 B
388 1401/10/20 2,452 2,525 2,405 2,446 0.04 2,457 0.49 4.99 79.02 M 19.41 B 1.39 0.69 53.59 50.64 13.63 M 19.35 M -1.42 571.61 M
389 1401/10/19 2,452 2,486 2,394 2,452 0.0 2,445 -0.29 3.84 77.35 M 18.92 B 1.47 0.69 41.94 50.33 11.3 M 20.61 M -1.82 -1.59 B
390 1401/10/18 2,413 2,498 2,404 2,430 1.89 2,452 2.81 3.91 58.85 M 14.43 B 0.95 0.53 77.66 63.16 14.71 M 22.28 M -1.52 2.09 B
391 1401/10/17 2,419 2,420 2,350 2,404 0.88 2,385 0.08 2.98 56.6 M 13.5 B 0.58 0.52 88.82 52.62 14.97 M 17.2 M -1.15 4.89 B
392 1401/10/14 2,410 2,410 2,345 2,398 -0.7 2,383 -1.33 2.77 36.28 M 8.62 B 0.27 0.34 53.59 59.85 9.98 M 16.75 M -1.68 -538.77 M
393 1401/10/13 2,479 2,479 2,385 2,415 -1.55 2,415 -1.55 3.94 55.23 M 13.34 B 0.41 0.52 57.89 79.61 11.09 M 26.09 M -2.35 -2.9 B
394 1401/10/12 2,451 2,499 2,422 2,450 1.28 2,453 1.41 3.18 57.05 M 13.99 B 0.35 0.55 79.51 58.53 14.1 M 21.72 M -1.54 2.94 B
395 1401/10/11 2,480 2,512 2,382 2,434 -2.91 2,419 -3.51 5.46 104.08 M 25.17 B 0.53 1.04 50.67 74.34 12.34 M 23.96 M -1.94 -5.96 B
396 1401/10/10 2,507 2,583 2,506 2,506 -4.97 2,507 -4.93 3.07 239.18 M 59.96 B 1.51 2.71 41.06 85.86 18.91 M 55.71 M -2.95 -26.86 B
397 1401/10/07 2,637 2,637 2,635 2,637 4.98 2,637 4.98 0.08 217.83 M 57.44 B 1.57 2.79 75.0 29.18 41.35 M 34.77 M 1.19 26.32 B
398 1401/10/05 2,570 2,570 2,450 2,532 1.69 2,512 0.88 4.9 61.49 M 15.45 B 0.28 0.81 83.71 80.15 15.68 M 22.27 M -1.42 549.93 M
399 1401/10/04 2,426 2,508 2,426 2,505 4.86 2,490 4.23 3.38 181.18 M 45.11 B 0.9 2.66 71.4 80.45 21.57 M 37.92 M -1.76 -4.08 B
400 1401/10/03 2,310 2,408 2,309 2,408 4.97 2,389 4.14 4.29 276.38 M 66.03 B 1.82 5.02 69.39 47.16 34.19 M 40.39 M -1.18 14.68 B
401 1401/09/30 2,300 2,321 2,278 2,291 -0.99 2,294 -0.86 1.89 57.21 M 13.12 B 0.39 1.08 62.71 88.83 13.36 M 35.12 M -2.63 -3.43 B
402 1401/09/29 2,335 2,346 2,270 2,305 -0.22 2,314 0.17 3.35 118.39 M 27.39 B 0.86 2.48 78.63 82.23 21.02 M 42.66 M -2.03 -984.11 M
403 1401/09/28 2,249 2,313 2,216 2,313 4.99 2,310 4.86 4.38 483.2 M 111.6 B 10.93 19.51 89.73 19.54 84.29 M 31.98 M 2.64 78.32 B
404 1401/09/27 2,175 2,244 2,174 2,240 2.94 2,203 1.24 3.22 75.71 M 16.68 B 2.24 3.52 78.82 38.62 21.73 M 20.19 M 1.08 6.7 B
405 1401/09/26 2,207 2,217 2,168 2,174 0.0 2,176 0.09 2.26 24.64 M 5.36 B 0.68 1.16 98.7 86.17 14.47 M 23.59 M -1.63 672.51 M
406 1401/09/23 2,203 2,207 2,170 2,204 2.23 2,174 0.83 1.71 26.55 M 5.82 B 0.77 1.29 98.74 67.66 20.54 M 18.59 M 1.1 1.81 B
407 1401/09/22 2,157 2,175 2,113 2,168 1.93 2,156 1.36 2.93 74.4 M 16.04 B 3.34 3.73 66.03 44.26 17.99 M 31.14 M -1.73 3.49 B
408 1401/09/21 2,130 2,170 2,114 2,130 0.28 2,127 0.14 2.65 19.82 M 4.22 B 0.95 0.94 75.36 89.72 8.45 M 23.4 M -2.77 -607.02 M
409 1401/09/20 2,081 2,132 2,081 2,107 -0.94 2,124 -0.14 2.45 23.95 M 5.08 B 1.19 1.14 26.64 67.94 5.41 M 21.84 M -4.04 -2.1 B
410 1401/09/19 2,120 2,150 2,067 2,087 -3.87 2,127 -2.03 4.02 37.51 M 7.9 B 2.49 1.78 44.18 78.26 6.17 M 29.88 M -4.84 -2.69 B
411 1401/09/16 2,178 2,178 2,120 2,129 -2.56 2,171 -0.64 2.74 15.61 M 3.33 B 1.07 0.71 70.86 98.49 5.71 M 21.75 M -3.81 -921.64 M
412 1401/09/15 2,162 2,188 2,145 2,153 -1.96 2,185 -0.5 2.0 14.53 M 3.13 B 1.06 0.63 64.89 86.28 4.83 M 20.3 M -4.2 -669.13 M
413 1401/09/14 2,199 2,207 2,162 2,180 -1.13 2,196 -0.41 2.08 13.18 M 2.86 B 0.8 0.52 52.58 84.84 5.55 M 19.11 M -3.44 -922.67 M
414 1401/09/13 2,200 2,200 2,172 2,190 -1.35 2,205 -0.68 1.29 19.51 M 4.25 B 1.22 0.74 54.52 85.36 7.29 M 28.81 M -3.95 -1.31 B
415 1401/09/12 2,211 2,228 2,178 2,187 -1.84 2,220 -0.36 2.3 12.46 M 2.73 B 0.75 0.47 87.4 79.97 6.29 M 14.67 M -2.33 202.98 M
416 1401/09/09 2,231 2,234 2,198 2,210 -0.94 2,228 -0.13 1.64 13.21 M 2.93 B 0.73 0.49 56.3 83.56 6.25 M 19.75 M -3.16 -799.0 M
417 1401/09/08 2,232 2,235 2,213 2,219 -0.58 2,231 -0.04 0.99 10.38 M 2.31 B 0.57 0.38 68.91 84.92 6.95 M 15.09 M -2.17 -369.86 M
418 1401/09/07 2,254 2,269 2,192 2,233 -0.22 2,232 -0.27 3.51 26.73 M 5.95 B 1.53 1.0 35.34 65.91 7.67 M 24.51 M -3.19 -1.82 B
419 1401/09/06 2,200 2,247 2,180 2,239 -0.13 2,238 -0.18 3.07 17.05 M 3.8 B 1.06 0.59 19.02 52.82 4.31 M 12.96 M -3.01 -1.29 B
420 1401/09/05 2,213 2,280 2,180 2,210 -1.91 2,242 -0.49 4.59 16.05 M 3.56 B 0.97 0.53 70.59 66.82 7.3 M 14.59 M -2.0 134.32 M
421 1401/09/02 2,243 2,283 2,230 2,260 0.04 2,253 -0.27 2.38 19.83 M 4.45 B 1.27 0.65 42.99 33.92 6.44 M 13.48 M -2.09 403.43 M
422 1401/09/01 2,260 2,288 2,232 2,243 -0.71 2,259 0.0 2.51 10.71 M 2.42 B 0.42 0.33 48.01 76.72 7.08 M 13.45 M -1.9 -694.5 M
423 1401/08/30 2,259 2,290 2,229 2,260 0.04 2,259 0.0 2.74 23.51 M 5.31 B 0.8 0.73 15.4 33.49 6.02 M 15.74 M -2.62 -960.57 M
424 1401/08/29 2,220 2,300 2,220 2,257 0.04 2,259 0.13 3.6 10.57 M 2.4 B 0.33 0.32 49.26 95.97 8.82 M 16.81 M -1.91 -1.12 B
425 1401/08/28 2,269 2,269 2,203 2,244 -1.06 2,256 -0.53 3.0 17.92 M 4.0 B 0.5 0.55 25.31 75.56 7.13 M 19.51 M -2.73 -2.01 B
426 1401/08/25 2,300 2,317 2,264 2,267 0.13 2,268 0.18 2.34 15.49 M 3.53 B 0.39 0.48 34.96 77.48 6.97 M 16.98 M -2.44 -1.5 B
427 1401/08/24 2,277 2,290 2,241 2,252 -1.31 2,264 -0.79 2.19 60.45 M 13.68 B 1.74 2.04 11.55 46.57 6.56 M 35.02 M -5.34 -4.79 B
428 1401/08/23 2,288 2,330 2,211 2,280 -0.35 2,282 -0.26 5.38 42.36 M 9.66 B 1.13 1.49 13.47 33.83 7.27 M 16.42 M -2.26 -1.97 B
429 1401/08/22 2,300 2,306 2,240 2,243 -2.31 2,288 -0.35 2.95 24.5 M 5.59 B 0.59 0.86 38.56 70.45 9.17 M 20.18 M -2.2 -1.78 B
430 1401/08/21 2,320 2,330 2,265 2,285 -0.65 2,296 -0.17 2.87 37.71 M 8.65 B 1.01 1.4 30.59 52.65 9.35 M 24.49 M -2.62 -1.91 B
431 1401/08/18 2,297 2,340 2,233 2,303 0.04 2,300 -0.09 4.79 32.01 M 7.36 B 0.91 1.24 56.0 41.88 11.6 M 14.46 M -1.25 1.04 B
432 1401/08/17 2,370 2,399 2,275 2,290 0.04 2,302 0.57 5.45 36.94 M 8.53 B 1.2 1.49 56.47 55.3 11.92 M 18.07 M -1.52 99.97 M
433 1401/08/16 2,220 2,304 2,186 2,304 4.97 2,289 4.28 5.4 56.1 M 12.84 B 2.51 2.4 66.42 39.22 17.34 M 13.99 M 1.24 3.49 B
434 1401/08/15 2,195 2,250 2,180 2,217 1.65 2,195 0.64 3.21 44.22 M 9.72 B 1.73 1.97 26.06 47.49 8.77 M 33.45 M -3.82 -2.08 B
435 1401/08/14 2,249 2,258 2,203 2,210 2.7 2,181 1.35 2.5 18.33 M 4.11 B 0.61 0.81 66.65 91.87 9.81 M 18.23 M -1.86 -1.04 B
436 1401/08/11 2,149 2,179 2,149 2,164 0.74 2,152 0.19 1.4 20.6 M 4.45 B 0.67 0.93 29.58 69.89 10.79 M 27.52 M -2.55 -1.79 B
437 1401/08/10 2,169 2,195 2,141 2,153 0.56 2,148 0.33 2.52 15.16 M 3.28 B 0.39 0.65 50.31 58.94 7.98 M 15.23 M -1.91 -283.28 M
438 1401/08/09 2,137 2,177 2,137 2,169 1.5 2,141 0.19 1.87 13.67 M 2.94 B 0.34 0.58 59.07 53.26 10.23 M 9.86 M 1.04 171.08 M
439 1401/08/08 2,153 2,163 2,127 2,160 1.55 2,137 0.47 1.69 60.08 M 12.84 B 1.87 2.83 7.43 83.14 6.76 M 56.47 M -8.35 -9.72 B
440 1401/08/07 2,129 2,148 2,125 2,141 0.94 2,127 0.28 1.08 40.48 M 8.62 B 1.51 2.05 8.87 72.87 6.7 M 21.88 M -3.26 -5.52 B
441 1401/08/04 2,162 2,162 2,054 2,055 -4.95 2,121 -1.9 5.26 25.05 M 5.19 B 1.05 1.26 52.88 97.4 5.7 M 26.62 M -4.67 -2.31 B
442 1401/08/03 2,140 2,182 2,099 2,152 -1.15 2,162 -0.69 3.95 56.22 M 12.15 B 4.0 3.15 8.07 69.6 5.91 M 23.63 M -4.0 -7.48 B
443 1401/08/02 2,195 2,195 2,100 2,106 -4.14 2,177 -0.91 4.52 19.58 M 4.19 B 1.44 1.12 42.03 74.46 5.24 M 19.75 M -3.77 -1.36 B
444 1401/08/01 2,207 2,207 2,153 2,165 -1.99 2,197 -0.54 2.51 19.5 M 4.25 B 1.37 1.14 33.14 76.96 5.58 M 20.42 M -3.66 -1.86 B
445 1401/07/30 2,221 2,221 2,170 2,174 -1.94 2,209 -0.36 2.35 13.93 M 3.04 B 1.06 0.82 62.6 93.43 5.9 M 18.59 M -3.15 -938.57 M
446 1401/07/27 2,200 2,222 2,193 2,211 -0.32 2,217 -0.05 1.32 9.77 M 2.16 B 0.73 0.57 51.1 88.48 9.13 M 12.83 M -1.41 -807.69 M
447 1401/07/26 2,192 2,229 2,191 2,210 -0.36 2,218 0.0 1.73 7.44 M 1.65 B 0.49 0.42 43.12 83.36 6.09 M 16.38 M -2.69 -664.33 M
448 1401/07/25 2,191 2,228 2,190 2,219 0.05 2,218 0.0 1.74 17.11 M 3.8 B 0.98 0.99 18.36 64.67 6.52 M 17.92 M -2.75 -1.76 B
449 1401/07/24 2,204 2,216 2,190 2,198 -1.39 2,218 -0.49 1.19 23.06 M 5.08 B 1.28 1.35 52.76 85.68 15.86 M 28.63 M -1.81 -1.67 B
450 1401/07/23 2,229 2,229 2,210 2,212 -0.85 2,229 -0.09 0.86 8.17 M 1.81 B 0.41 0.46 76.95 95.0 8.26 M 14.98 M -1.81 -327.19 M
451 1401/07/20 2,220 2,237 2,220 2,235 0.18 2,231 0.0 0.77 11.5 M 2.56 B 0.56 0.63 46.66 78.79 7.93 M 16.04 M -2.02 -824.0 M
452 1401/07/19 2,231 2,244 2,216 2,231 0.0 2,231 0.0 1.26 15.8 M 3.52 B 0.64 0.87 50.64 65.65 7.83 M 16.52 M -2.11 -528.8 M
453 1401/07/18 2,228 2,240 2,223 2,230 -0.09 2,231 -0.04 0.76 28.68 M 6.4 B 1.24 1.67 12.94 62.72 6.68 M 27.68 M -4.14 -3.18 B
454 1401/07/17 2,240 2,240 2,215 2,220 -0.72 2,232 -0.18 1.13 25.88 M 5.77 B 1.26 1.48 27.97 62.81 15.81 M 24.81 M -1.57 -2.01 B
455 1401/07/16 2,238 2,239 2,210 2,231 -0.22 2,236 0.0 1.31 18.43 M 4.12 B 0.98 1.04 21.52 53.5 6.61 M 16.45 M -2.49 -1.32 B
456 1401/07/12 2,242 2,242 2,220 2,228 -0.36 2,236 0.0 0.99 13.65 M 3.05 B 0.62 0.71 8.86 76.16 2.94 M 18.15 M -6.18 -2.05 B
457 1401/07/11 2,239 2,246 2,219 2,227 -0.49 2,236 -0.09 1.22 36.05 M 8.06 B 2.05 1.95 5.19 42.82 4.75 M 21.04 M -4.43 -3.03 B
458 1401/07/10 2,238 2,245 2,211 2,220 -0.85 2,238 -0.04 1.54 21.21 M 4.74 B 1.35 1.19 6.67 73.24 3.1 M 17.9 M -5.77 -3.16 B
459 1401/07/09 2,246 2,247 2,198 2,216 -1.34 2,239 -0.31 2.23 12.99 M 2.88 B 0.83 0.7 22.99 79.46 3.87 M 13.79 M -3.56 -1.63 B
460 1401/07/06 2,246 2,268 2,240 2,260 0.71 2,246 0.09 1.25 10.07 M 2.27 B 0.62 0.54 47.13 94.84 5.41 M 14.08 M -2.6 -1.08 B
461 1401/07/04 2,238 2,261 2,202 2,245 0.4 2,244 0.36 2.68 29.09 M 6.55 B 2.22 1.64 12.0 76.7 3.93 M 35.61 M -9.07 -4.24 B
462 1401/07/02 2,200 2,250 2,180 2,191 -2.58 2,236 -0.58 3.21 14.71 M 3.24 B 1.13 0.8 29.34 99.31 5.14 M 12.97 M -2.52 -2.27 B
463 1401/06/30 2,231 2,259 2,180 2,240 -0.84 2,249 -0.44 3.62 11.6 M 2.57 B 0.88 0.59 65.12 74.78 5.47 M 12.98 M -2.37 -248.09 M
464 1401/06/29 2,266 2,270 2,226 2,240 -0.97 2,259 -0.13 1.98 12.93 M 2.91 B 0.91 0.64 19.57 76.66 3.9 M 13.43 M -3.45 -1.66 B
465 1401/06/28 2,226 2,270 2,226 2,231 -1.5 2,262 -0.13 1.98 12.82 M 2.89 B 0.84 0.62 20.24 74.83 3.72 M 14.13 M -3.79 -1.58 B
466 1401/06/27 2,270 2,279 2,210 2,224 -2.11 2,265 -0.31 3.12 13.32 M 2.99 B 0.78 0.6 54.26 96.96 5.88 M 16.95 M -2.88 -1.28 B
467 1401/06/23 2,237 2,299 2,233 2,275 0.0 2,272 -0.13 2.96 14.59 M 3.31 B 0.84 0.64 35.13 82.39 5.61 M 17.02 M -3.03 -1.56 B
468 1401/06/22 2,300 2,300 2,232 2,269 -0.4 2,275 -0.13 3.05 11.93 M 2.7 B 0.71 0.52 47.2 73.55 4.97 M 15.91 M -3.2 -712.44 M
469 1401/06/21 2,272 2,300 2,260 2,278 -0.04 2,278 -0.04 1.77 18.15 M 4.13 B 0.93 0.77 12.89 84.21 3.05 M 24.51 M -8.05 -2.95 B
470 1401/06/20 2,271 2,289 2,250 2,256 -1.23 2,279 -0.22 1.73 18.55 M 4.21 B 0.89 0.79 22.92 39.21 5.19 M 11.55 M -2.22 -686.15 M
471 1401/06/19 2,289 2,291 2,222 2,271 -1.0 2,284 -0.44 3.11 21.75 M 4.94 B 0.86 0.88 19.87 70.84 5.08 M 15.68 M -3.09 -2.52 B
472 1401/06/16 2,280 2,299 2,249 2,288 -0.87 2,294 -0.61 2.22 16.61 M 3.76 B 0.65 0.67 56.6 59.91 5.33 M 13.35 M -2.51 -124.69 M
473 1401/06/15 2,299 2,299 2,270 2,280 -1.43 2,308 -0.22 1.28 9.35 M 2.14 B 0.37 0.37 78.69 59.68 5.18 M 8.74 M -1.69 406.55 M
474 1401/06/14 2,344 2,344 2,298 2,299 -0.65 2,313 -0.04 2.0 31.15 M 7.2 B 1.27 1.26 30.95 24.94 8.84 M 14.72 M -1.66 432.52 M
475 1401/06/13 2,315 2,349 2,296 2,300 -0.52 2,314 0.09 2.31 24.86 M 5.76 B 1.15 1.04 28.72 47.9 6.01 M 17.24 M -2.87 -1.1 B
476 1401/06/12 2,363 2,363 2,277 2,300 -1.5 2,312 -0.99 3.78 44.42 M 10.26 B 2.88 2.01 29.36 47.6 7.05 M 26.53 M -3.76 -1.87 B
477 1401/06/09 2,340 2,351 2,315 2,338 0.09 2,335 -0.04 1.56 18.72 M 4.37 B 1.08 0.86 51.86 46.37 7.81 M 12.98 M -1.66 240.14 M
478 1401/06/08 2,351 2,370 2,316 2,345 0.39 2,336 0.0 2.33 8.8 M 2.06 B 0.39 0.39 90.89 95.81 8.94 M 13.87 M -1.55 -101.15 M
479 1401/06/07 2,333 2,363 2,333 2,351 0.99 2,336 0.34 1.29 25.92 M 6.07 B 1.17 1.13 62.78 45.39 18.88 M 17.02 M 1.11 1.06 B
480 1401/06/06 2,365 2,365 2,330 2,353 1.2 2,328 0.13 1.5 10.36 M 2.42 B 0.41 0.45 67.27 87.04 7.96 M 11.72 M -1.47 -479.24 M
481 1401/06/05 2,310 2,380 2,310 2,341 1.04 2,325 0.35 3.03 13.25 M 3.11 B 0.43 0.56 76.48 85.89 7.8 M 12.6 M -1.62 -292.84 M
482 1401/06/02 2,312 2,379 2,278 2,317 0.26 2,317 0.26 4.43 28.57 M 6.63 B 0.95 1.18 78.64 55.87 11.42 M 16.7 M -1.46 1.51 B
483 1401/06/01 2,300 2,320 2,299 2,314 0.13 2,311 0.0 0.91 35.3 M 8.16 B 1.3 1.44 30.39 45.42 6.03 M 26.47 M -4.39 -1.23 B
484 1401/05/31 2,330 2,335 2,295 2,311 -0.09 2,311 -0.09 1.74 23.47 M 5.42 B 0.85 0.93 41.54 70.86 7.41 M 21.34 M -2.88 -1.59 B
485 1401/05/30 2,334 2,334 2,298 2,305 -0.43 2,313 -0.09 1.57 26.87 M 6.21 B 1.01 1.07 22.11 72.06 4.9 M 27.62 M -5.63 -3.1 B
486 1401/05/29 2,330 2,345 2,265 2,327 -0.3 2,315 -0.81 3.53 39.82 M 9.2 B 1.47 1.56 42.51 67.94 9.75 M 27.77 M -2.85 -2.34 B
487 1401/05/26 2,350 2,350 2,309 2,309 -1.37 2,334 -0.3 1.78 25.08 M 5.84 B 0.97 0.98 33.0 77.86 5.86 M 21.45 M -3.66 -2.62 B
488 1401/05/25 2,353 2,353 2,310 2,342 -0.17 2,341 -0.21 1.86 20.49 M 4.78 B 0.84 0.79 50.49 91.71 7.5 M 21.49 M -2.87 -1.97 B
489 1401/05/24 2,355 2,365 2,314 2,347 -0.34 2,346 -0.38 2.2 25.12 M 5.87 B 1.03 0.95 33.48 64.48 7.53 M 16.11 M -2.14 -1.82 B
490 1401/05/23 2,375 2,375 2,314 2,348 -1.1 2,355 -0.8 2.64 22.77 M 5.31 B 1.06 0.84 42.47 92.38 6.45 M 22.01 M -3.41 -2.65 B
491 1401/05/22 2,364 2,405 2,339 2,363 -1.34 2,374 -0.88 2.82 42.28 M 10.02 B 2.8 1.54 65.83 83.8 9.24 M 32.93 M -3.56 -1.8 B
492 1401/05/19 2,400 2,420 2,350 2,365 -1.5 2,395 -0.25 2.98 18.53 M 4.42 B 1.31 0.66 47.3 76.88 5.98 M 17.96 M -3.0 -1.31 B
493 1401/05/18 2,409 2,429 2,383 2,400 -0.08 2,401 -0.04 1.93 12.9 M 3.1 B 0.77 0.44 75.27 74.81 7.3 M 13.38 M -1.83 14.51 M
494 1401/05/15 2,402 2,430 2,390 2,409 0.58 2,402 0.29 1.67 25.03 M 6.03 B 1.41 0.8 43.95 75.74 6.31 M 24.28 M -3.85 -1.92 B
495 1401/05/12 2,435 2,436 2,400 2,420 1.26 2,395 0.21 1.5 9.2 M 2.22 B 0.51 0.28 69.43 93.26 5.38 M 12.72 M -2.37 -529.98 M
496 1401/05/11 2,450 2,450 2,392 2,420 1.51 2,390 0.25 2.42 9.75 M 2.36 B 0.46 0.28 69.8 95.19 6.68 M 13.03 M -1.95 -597.95 M
497 1401/05/10 2,397 2,421 2,362 2,420 1.81 2,384 0.29 2.5 13.73 M 3.3 B 0.52 0.38 26.45 98.54 5.9 M 17.49 M -2.96 -2.38 B
498 1401/05/09 2,335 2,397 2,335 2,376 0.17 2,377 0.21 2.66 25.95 M 6.18 B 0.87 0.69 30.87 86.36 7.63 M 16.03 M -2.1 -3.43 B
499 1401/05/08 2,378 2,409 2,350 2,374 0.04 2,372 -0.04 2.51 30.35 M 7.2 B 0.98 0.74 27.55 83.13 5.49 M 24.23 M -4.41 -4.0 B
500 1401/05/05 2,320 2,400 2,320 2,378 0.42 2,373 0.21 3.45 9.71 M 2.32 B 0.28 0.2 81.72 95.48 6.8 M 10.08 M -1.48 -319.74 M
501 1401/05/04 2,335 2,406 2,335 2,365 0.3 2,368 0.42 3.04 26.55 M 6.31 B 0.68 0.5 20.71 86.13 4.33 M 17.76 M -4.1 -4.13 B
502 1401/05/03 2,406 2,436 2,300 2,304 -4.48 2,358 -2.24 5.91 39.94 M 9.37 B 1.12 0.74 44.82 82.84 6.68 M 23.02 M -3.44 -3.56 B
503 1401/05/02 2,400 2,431 2,355 2,358 -2.52 2,412 -0.29 3.23 42.25 M 10.18 B 1.31 0.78 27.29 80.56 5.9 M 29.2 M -4.95 -5.43 B
504 1401/05/01 2,437 2,452 2,392 2,396 -1.24 2,419 -0.29 2.51 36.27 M 8.76 B 1.11 0.63 75.99 82.69 11.01 M 29.34 M -2.67 -587.87 M
505 1401/04/29 2,477 2,477 2,400 2,424 -0.04 2,426 0.04 3.21 27.11 M 6.58 B 0.78 0.4 63.88 62.41 9.06 M 24.44 M -2.7 96.82 M
506 1401/04/28 2,380 2,480 2,371 2,424 0.0 2,425 0.04 4.6 48.56 M 11.78 B 1.39 0.68 28.86 80.78 9.06 M 29.73 M -3.28 -6.12 B
507 1401/04/26 2,401 2,436 2,360 2,372 -3.85 2,424 -1.74 3.22 24.17 M 5.76 B 0.66 0.32 54.42 97.46 5.15 M 14.77 M -2.87 -2.48 B
508 1401/04/25 2,480 2,489 2,401 2,418 -3.43 2,467 -1.48 3.67 25.37 M 6.18 B 0.65 0.33 82.04 91.6 7.69 M 16.39 M -2.13 -590.04 M
509 1401/04/22 2,500 2,547 2,482 2,495 -0.76 2,504 -0.4 2.62 38.52 M 9.64 B 0.9 0.5 39.5 77.13 6.47 M 28.81 M -4.45 -3.63 B
510 1401/04/21 2,510 2,534 2,470 2,522 -0.16 2,514 -0.48 2.59 37.87 M 9.51 B 0.87 0.49 22.39 64.02 4.85 M 19.32 M -3.98 -3.96 B
511 1401/04/20 2,554 2,554 2,512 2,515 -1.22 2,526 -0.79 1.67 49.06 M 12.39 B 1.09 0.63 24.87 99.1 6.8 M 31.9 M -4.69 -9.2 B
512 1401/04/18 2,521 2,554 2,520 2,538 -0.47 2,546 -0.16 1.35 30.96 M 7.87 B 0.67 0.39 34.49 95.22 6.24 M 22.66 M -3.63 -4.78 B
513 1401/04/15 2,562 2,567 2,513 2,528 -1.52 2,550 -0.66 2.15 38.71 M 9.86 B 0.79 0.47 44.69 76.42 5.95 M 24.54 M -4.12 -3.13 B
514 1401/04/14 2,575 2,592 2,560 2,560 -0.35 2,567 -0.08 1.25 58.19 M 14.94 B 1.02 0.71 38.41 49.66 6.0 M 24.73 M -4.12 -1.68 B
515 1401/04/13 2,575 2,591 2,558 2,566 -0.16 2,569 -0.04 1.29 40.1 M 10.3 B 0.5 0.48 34.07 66.56 7.18 M 21.83 M -3.04 -3.35 B
516 1401/04/12 2,542 2,594 2,511 2,577 0.0 2,570 -0.27 3.31 57.19 M 14.7 B 0.61 0.68 42.96 58.09 10.25 M 25.26 M -2.46 -2.22 B
517 1401/04/11 2,630 2,630 2,522 2,536 -4.05 2,577 -2.5 4.28 37.45 M 9.6 B 0.38 0.44 74.11 82.35 8.28 M 19.66 M -2.37 -790.5 M
518 1401/04/08 2,679 2,679 2,610 2,630 -1.09 2,643 -0.6 2.64 53.1 M 14.03 B 0.55 0.59 36.42 55.82 7.67 M 21.76 M -2.84 -2.72 B
519 1401/04/07 2,670 2,705 2,618 2,627 -1.68 2,659 -0.49 3.32 98.2 M 26.11 B 1.02 1.09 37.7 69.49 7.53 M 30.35 M -4.03 -8.3 B
520 1401/04/06 2,584 2,750 2,584 2,630 -3.31 2,672 -1.76 6.42 157.42 M 42.06 B 1.38 1.66 29.77 78.09 9.13 M 56.24 M -6.16 -20.32 B
521 1401/03/29 2,940 3,005 2,940 2,990 1.49 2,990 1.49 2.21 120.98 M 36.17 B 1.06 1.14 76.63 47.87 20.31 M 24.95 M -1.23 10.4 B
522 1401/03/28 3,000 3,000 2,901 2,960 -0.1 2,946 -0.57 3.41 59.28 M 17.46 B 0.49 0.47 80.53 74.92 15.51 M 20.87 M -1.35 980.27 M
523 1401/03/25 3,000 3,000 2,921 2,980 -1.16 2,963 -1.72 2.7 48.95 M 14.5 B 0.4 0.39 72.74 82.95 9.14 M 22.53 M -2.46 -1.48 B
524 1401/03/24 3,029 3,098 2,958 2,999 0.33 3,015 0.87 4.73 95.24 M 28.72 B 0.85 0.79 89.5 49.05 13.74 M 20.59 M -1.5 11.62 B
525 1401/03/23 2,922 2,991 2,922 2,990 4.95 2,989 4.91 2.36 246.08 M 73.56 B 3.36 2.28 67.79 26.83 23.49 M 24.1 M -1.03 30.13 B
526 1401/03/22 2,779 2,912 2,770 2,898 4.47 2,849 2.7 5.13 120.3 M 34.28 B 2.04 1.18 61.61 66.62 20.42 M 29.05 M -1.42 -1.72 B
527 1401/03/21 2,780 2,789 2,754 2,768 -0.25 2,774 -0.04 1.27 88.65 M 24.59 B 1.59 0.91 19.32 70.01 8.56 M 35.72 M -4.17 -12.47 B
528 1401/03/18 2,777 2,780 2,750 2,773 -0.14 2,775 -0.07 1.09 61.77 M 17.14 B 1.06 0.65 23.43 66.94 6.59 M 37.87 M -5.74 -7.46 B
529 1401/03/17 2,760 2,785 2,753 2,779 0.07 2,777 0.0 1.16 41.05 M 11.4 B 0.64 0.44 52.06 72.38 9.59 M 24.19 M -2.52 -2.32 B
530 1401/03/16 2,816 2,816 2,762 2,768 -1.42 2,777 -1.1 1.96 54.64 M 15.18 B 0.83 0.61 53.13 72.4 10.99 M 18.5 M -1.68 -2.92 B
531 1401/03/11 2,850 2,850 2,797 2,835 0.53 2,808 -0.43 1.89 49.12 M 13.79 B 0.71 0.56 57.67 51.39 8.95 M 16.15 M -1.8 866.42 M
532 1401/03/10 2,820 2,861 2,799 2,835 1.94 2,820 1.4 2.22 71.46 M 20.15 B 1.06 0.85 54.72 64.06 10.98 M 21.59 M -1.97 -1.88 B
533 1401/03/09 2,810 2,825 2,757 2,780 0.22 2,781 0.25 2.47 74.57 M 20.74 B 0.93 0.93 55.14 42.24 10.87 M 17.52 M -1.61 2.68 B
534 1401/03/08 2,782 2,800 2,730 2,740 -1.86 2,774 -0.64 2.56 69.66 M 19.32 B 0.79 0.91 48.53 59.63 11.37 M 20.57 M -1.81 -2.14 B
535 1401/03/07 2,800 2,820 2,751 2,768 -0.04 2,792 0.83 2.51 65.06 M 18.17 B 0.52 0.89 75.2 45.22 12.95 M 12.17 M 1.06 5.45 B
536 1401/03/04 2,740 2,799 2,706 2,799 2.72 2,769 1.61 3.44 67.34 M 18.64 B 0.37 0.96 56.79 65.18 9.73 M 17.41 M -1.79 -1.56 B
537 1401/03/03 2,778 2,778 2,700 2,730 0.29 2,725 0.11 2.89 61.15 M 16.67 B 0.23 0.92 62.04 54.68 9.46 M 17.98 M -1.9 1.23 B
538 1401/03/02 2,750 2,806 2,685 2,728 0.18 2,722 -0.04 4.51 135.81 M 36.97 B 0.57 2.26 48.39 57.89 11.82 M 23.89 M -2.02 -3.51 B
539 1401/03/01 2,680 2,776 2,680 2,725 1.23 2,723 1.15 3.58 113.21 M 30.83 B 0.52 2.08 80.12 60.8 12.68 M 27.49 M -2.17 5.95 B
540 1401/02/31 2,790 2,800 2,665 2,692 -4.03 2,692 -4.03 5.07 247.93 M 66.74 B 1.49 5.91 53.83 88.56 11.14 M 46.43 M -4.17 -23.18 B
541 1401/02/28 2,800 2,890 2,761 2,790 -1.38 2,805 -0.85 4.67 343.95 M 96.47 B 3.51 13.9 73.11 64.41 15.18 M 32.64 M -2.15 8.39 B
542 1401/02/27 2,820 2,961 2,780 2,798 25.47 2,829 26.86 6.51 483.69 M 136.82 B 333.43 842.52 77.64 51.22 37.76 M 65.8 M -1.74 36.14 B
543 1400/12/21 172,600 183,000 172,600 180,000 2.24 177,120 0.6 6.03 3.52 M 62.33 B 4.16 8.43 93.4 31.42 33.94 M 30.22 M 1.12 38.63 B
544 1400/12/18 174,520 177,000 174,510 176,280 0.17 176,060 0.05 1.43 840.48 K 14.8 B 1.12 2.09 72.67 46.64 19.55 M 32.4 M -1.66 3.85 B
545 1400/12/17 175,500 177,590 174,410 175,810 0.01 175,980 0.11 1.82 632.4 K 11.13 B 0.73 1.6 48.06 34.51 13.54 M 19.3 M -1.43 1.51 B
546 1400/12/16 172,000 178,210 171,260 175,290 1.98 175,790 2.27 4.06 1.46 M 25.69 B 2.5 4.29 35.41 27.51 15.21 M 23.95 M -1.57 2.03 B
547 1400/12/15 172,990 173,000 168,110 171,900 -0.13 171,890 -0.14 2.91 800.23 K 13.75 B 1.8 2.5 56.89 35.47 15.08 M 20.85 M -1.38 2.95 B
548 1400/12/14 171,900 174,890 170,900 171,130 -0.41 172,130 0.17 2.33 499.68 K 8.6 B 1.29 1.61 94.84 44.75 16.96 M 21.75 M -1.28 4.31 B
549 1400/12/11 171,500 171,890 169,840 171,260 -1.17 171,830 -0.84 1.21 360.46 K 6.16 B 1.05 1.18 79.71 75.66 11.8 M 22.41 M -1.9 249.31 M
550 1400/12/09 168,870 176,980 165,750 170,680 1.26 173,280 2.8 6.78 1.19 M 20.67 B 7.99 4.49 98.62 40.38 19.65 M 24.19 M -1.23 12.04 B
551 1400/12/08 168,300 168,300 165,580 167,900 -0.55 168,560 -0.16 1.64 70.62 K 1.18 B 0.47 0.24 100.0 89.55 7.26 M 10.75 M -1.48 122.87 M
552 1400/12/07 165,520 169,200 165,520 167,650 -0.76 168,830 -0.07 2.22 98.02 K 1.65 B 0.55 0.33 51.15 83.81 6.75 M 11.72 M -1.74 -538.74 M
553 1400/12/04 168,170 169,330 167,030 167,660 -0.99 168,940 -0.24 1.38 219.23 K 3.69 B 1.07 0.59 68.57 65.34 13.04 M 23.18 M -1.78 118.97 M
554 1400/12/03 169,060 169,800 168,000 168,260 -0.72 169,340 -0.08 1.07 141.93 K 2.4 B 0.64 0.36 49.07 64.28 11.65 M 12.13 M -1.04 -364.61 M
555 1400/12/02 166,610 170,400 165,000 168,500 -0.96 169,480 -0.38 3.27 216.41 K 3.64 B 1.04 0.51 69.33 84.21 10.89 M 20.32 M -1.87 -541.95 M
556 1400/12/01 167,300 171,450 166,600 167,450 -1.75 170,130 -0.18 2.91 75.54 K 1.27 B 0.35 0.17 88.14 95.33 7.22 M 12.61 M -1.75 -91.3 M
557 1400/11/30 171,980 171,980 165,830 169,520 -0.83 170,440 -0.29 3.71 237.38 K 4.03 B 1.06 0.53 27.75 74.29 7.45 M 17.5 M -2.35 -1.87 B
558 1400/11/27 170,300 172,400 169,000 171,000 0.22 170,940 0.19 2.01 356.51 K 6.1 B 1.56 0.79 16.91 47.34 6.57 M 21.08 M -3.21 -1.86 B
559 1400/11/25 170,210 172,520 170,000 171,300 0.64 170,620 0.24 1.48 228.3 K 3.91 B 0.78 0.5 20.89 46.34 8.17 M 12.76 M -1.56 -995.32 M
560 1400/11/24 168,100 169,990 167,850 167,940 -1.62 170,210 -0.29 1.27 144.33 K 2.43 B 0.41 0.3 72.98 75.33 10.9 M 16.09 M -1.48 -57.29 M
561 1400/11/23 168,060 171,500 168,060 170,020 -0.45 170,700 -0.05 2.05 100.05 K 1.7 B 0.24 0.2 54.84 78.45 9.34 M 9.75 M -1.04 -402.28 M
562 1400/11/20 165,600 172,000 165,600 171,600 0.66 170,790 0.18 3.86 287.63 K 4.92 B 0.66 0.58 40.9 48.35 15.48 M 9.44 M 1.64 -366.5 M
563 1400/11/19 170,200 172,700 169,700 169,700 -0.29 170,480 0.17 1.77 384.99 K 6.57 B 0.92 0.8 54.04 24.97 22.76 M 11.23 M 2.03 1.91 B
564 1400/11/18 169,730 171,990 169,300 171,990 1.33 170,190 0.27 1.59 543.38 K 9.25 B 1.5 1.09 23.15 39.04 15.74 M 17.79 M -1.13 -1.47 B
565 1400/11/17 172,600 174,000 163,900 165,000 -4.36 169,730 -1.62 6.16 462.05 K 7.81 B 1.32 0.92 41.19 74.19 8.96 M 24.45 M -2.73 -2.58 B
566 1400/11/16 172,120 174,900 171,300 173,830 1.0 172,520 0.24 2.1 392.18 K 6.77 B 1.02 0.79 26.46 71.76 10.01 M 24.8 M -2.48 -3.07 B
567 1400/11/13 173,120 174,990 170,000 174,500 1.69 172,110 0.3 2.94 381.93 K 6.59 B 1.06 0.78 30.19 47.8 12.58 M 15.74 M -1.25 -1.16 B
568 1400/11/12 170,450 173,800 169,680 173,120 1.61 171,600 0.72 2.43 315.14 K 5.45 B 0.49 0.65 85.8 46.24 25.82 M 12.11 M 2.13 2.15 B
569 1400/11/11 174,000 174,000 169,700 170,170 0.28 170,370 0.39 2.53 261.54 K 4.48 B 0.38 0.54 87.74 59.5 15.12 M 16.46 M -1.09 1.27 B
570 1400/11/10 171,000 174,370 169,010 171,610 3.33 169,700 2.18 3.17 394.39 K 6.78 B 0.51 0.82 70.58 58.62 12.33 M 17.28 M -1.4 810.05 M
571 1400/11/09 166,800 166,910 163,870 166,910 4.99 166,080 4.47 1.86 573.86 K 9.57 B 0.75 1.22 91.63 20.61 32.36 M 12.89 M 2.51 6.8 B
572 1400/11/06 162,800 163,870 160,720 163,850 4.98 158,970 1.86 1.96 262.22 K 4.27 B 0.34 0.56 79.97 75.26 12.37 M 14.6 M -1.18 201.24 M
573 1400/11/05 161,520 162,200 154,060 160,720 -0.89 156,070 -3.76 5.28 1.71 M 26.67 B 3.26 4.25 12.78 59.92 8.92 M 56.87 M -6.37 -12.57 B
574 1400/11/04 163,640 165,000 158,800 161,520 -1.3 162,160 -0.9 3.9 530.36 K 8.59 B 1.1 1.39 25.09 91.1 10.51 M 34.93 M -3.32 -5.67 B
575 1400/11/03 165,640 166,950 158,900 163,000 -2.07 163,640 -1.68 5.07 797.07 K 13.04 B 1.69 2.14 31.26 86.75 13.32 M 55.74 M -4.18 -7.24 B
576 1400/11/02 169,800 170,400 164,530 164,900 -0.05 166,440 0.88 3.57 524.03 K 8.73 B 1.24 1.45 69.64 31.13 17.89 M 14.23 M 1.26 3.36 B
577 1400/10/29 165,800 167,990 165,010 165,580 0.87 164,990 0.51 1.81 288.32 K 4.78 B 0.69 0.79 71.24 39.65 11.71 M 13.94 M -1.19 1.51 B
578 1400/10/28 169,000 169,000 162,500 163,800 -2.53 164,150 -2.33 4.0 478.2 K 7.8 B 1.37 1.34 55.97 53.63 15.11 M 20.12 M -1.33 182.36 M
579 1400/10/27 171,900 171,900 165,510 166,000 -1.03 168,060 0.2 3.86 327.74 K 5.52 B 0.73 0.92 69.33 73.18 6.94 M 19.41 M -2.8 -212.22 M
580 1400/10/26 164,810 172,000 160,000 168,800 2.31 167,730 1.66 7.5 738.4 K 12.38 B 1.78 2.25 72.49 52.26 16.44 M 22.47 M -1.37 2.5 B
581 1400/10/25 164,550 165,500 162,400 162,820 -2.18 164,990 -0.88 1.91 273.92 K 4.47 B 0.67 0.83 76.29 66.55 12.97 M 17.5 M -1.35 435.67 M
582 1400/10/22 164,510 168,000 163,300 165,500 -0.62 166,450 -0.05 2.88 257.02 K 4.28 B 0.63 0.72 42.18 57.58 6.83 M 19.23 M -2.82 -658.69 M
583 1400/10/21 172,300 172,300 165,780 165,850 -0.07 166,530 0.34 3.93 148.71 K 2.5 B 0.34 0.41 89.14 49.71 8.1 M 9.27 M -1.14 985.7 M
584 1400/10/20 165,300 172,160 161,900 167,210 -1.88 165,960 -2.62 6.34 815.35 K 13.53 B 2.62 2.49 45.73 66.92 11.97 M 26.32 M -2.2 -2.87 B
585 1400/10/19 178,170 178,170 169,190 169,190 -5.0 170,420 -4.31 5.31 580.3 K 9.89 B 2.13 1.86 48.51 37.28 10.16 M 32.62 M -3.21 1.11 B
586 1400/10/18 179,160 179,950 175,000 175,850 -1.85 178,090 -0.6 2.83 254.65 K 4.5 B 0.88 0.81 36.28 95.32 5.61 M 28.81 M -5.13 -2.66 B
587 1400/10/15 179,130 179,990 177,910 179,000 -0.07 179,160 0.02 1.17 229.18 K 4.11 B 0.83 0.73 25.12 60.4 6.41 M 20.5 M -3.2 -1.45 B
588 1400/10/14 180,000 180,000 176,340 178,600 -0.95 179,130 -0.66 2.08 297.57 K 5.3 B 0.99 0.93 34.36 65.9 8.21 M 24.78 M -3.02 -1.67 B
589 1400/10/13 181,300 181,500 177,490 178,820 -1.0 180,320 -0.17 2.26 193.1 K 3.47 B 0.68 0.6 30.67 88.93 5.12 M 19.29 M -3.77 -2.02 B
590 1400/10/12 180,010 182,700 178,830 180,400 -0.8 180,630 -0.67 2.16 385.52 K 6.94 B 1.15 1.18 37.97 40.87 9.45 M 19.31 M -2.04 -201.41 M
591 1400/10/11 184,500 184,500 179,020 180,940 -1.16 181,850 -0.67 3.06 334.5 K 6.06 B 1.04 1.01 31.85 82.58 10.66 M 27.33 M -2.56 -3.07 B
592 1400/10/08 183,820 184,960 180,080 180,490 -1.82 183,070 -0.41 2.71 178.1 K 3.23 B 0.49 0.51 87.57 87.45 8.68 M 15.88 M -1.83 3.94 M
593 1400/10/07 185,930 190,000 181,000 182,200 -2.01 183,830 -1.13 4.97 407.02 K 7.45 B 1.19 0.8 70.7 47.22 13.44 M 19.77 M -1.47 1.75 B
594 1400/10/06 188,120 189,970 185,780 185,800 0.23 185,930 0.3 2.26 107.59 K 2.02 B 0.28 0.19 86.95 82.62 16.6 M 15.06 M 1.1 87.65 M
595 1400/10/01 182,180 187,000 181,810 186,020 3.91 185,380 3.55 2.85 645.28 K 11.96 B 2.23 1.01 64.41 51.52 17.31 M 23.35 M -1.35 1.54 B
596 1400/09/30 178,020 181,800 177,850 179,850 1.3 179,020 0.83 2.22 275.14 K 4.97 B 0.91 0.28 78.95 45.57 23.76 M 16.16 M 1.47 1.66 B
597 1400/09/29 174,600 179,900 173,100 178,020 0.3 177,550 0.04 3.93 373.82 K 6.64 B 1.0 0.38 23.63 72.06 8.48 M 22.04 M -2.6 -3.21 B
598 1400/09/28 177,600 179,990 172,000 174,960 -3.03 177,480 -1.63 4.65 306.06 K 5.36 B 0.85 0.32 66.55 96.76 9.66 M 27.88 M -2.88 -1.62 B
599 1400/09/27 181,640 184,190 177,430 180,300 -0.2 180,420 -0.13 3.81 315.03 K 5.68 B 0.95 0.33 66.78 76.2 11.28 M 22.77 M -2.02 -535.29 M
600 1400/09/24 179,310 188,000 179,300 179,800 -0.12 180,660 0.36 4.85 177.4 K 3.23 B 0.5 0.18 61.26 72.06 10.24 M 16.61 M -1.62 -348.89 M
601 1400/09/23 178,020 185,450 175,290 181,000 0.68 180,010 0.13 5.8 344.47 K 6.21 B 1.02 0.36 52.75 60.71 11.49 M 16.31 M -1.42 -493.48 M
602 1400/09/22 184,460 189,000 178,020 178,020 -5.0 179,770 -4.06 6.17 730.83 K 13.14 B 2.95 0.79 65.06 98.46 18.03 M 48.45 M -2.69 -4.39 B
603 1400/09/21 190,100 190,100 183,500 188,950 -0.11 187,380 -0.94 3.6 241.8 K 4.48 B 0.88 0.26 46.61 100.0 8.03 M 21.13 M -2.63 -2.39 B
604 1400/09/20 190,000 191,990 185,620 186,000 -1.83 189,150 -0.16 3.43 158.73 K 2.99 B 0.54 0.17 70.48 97.17 8.82 M 15.79 M -1.79 -798.28 M
605 1400/09/17 191,000 192,350 186,660 191,150 1.12 189,460 0.23 3.05 295.52 K 5.61 B 0.9 0.32 61.73 77.98 14.61 M 20.53 M -1.41 -911.6 M
606 1400/09/16 186,900 191,990 186,260 190,920 0.64 189,030 -0.36 3.08 259.5 K 4.89 B 0.71 0.27 74.23 52.87 15.7 M 12.19 M 1.29 1.04 B
607 1400/09/15 191,370 192,450 186,500 187,000 -1.39 189,710 0.04 3.19 283.8 K 5.39 B 0.69 0.29 68.4 82.96 13.54 M 25.24 M -1.86 -784.47 M
608 1400/09/14 190,000 192,890 188,200 191,370 1.78 189,640 0.86 2.49 371.62 K 7.07 B 0.35 0.38 36.15 91.58 11.21 M 31.75 M -2.83 -3.92 B
609 1400/09/13 190,000 192,500 186,100 188,060 0.09 188,030 0.07 3.44 272.3 K 5.12 B 0.21 0.27 76.5 81.51 13.85 M 13.74 M 1.01 -257.17 M
610 1400/09/10 190,680 190,680 185,000 187,870 -2.94 187,890 -2.93 3.07 450.56 K 8.43 B 0.28 0.45 63.74 98.95 10.6 M 24.69 M -2.33 -2.97 B
611 1400/09/09 196,990 197,000 190,000 190,680 -3.09 193,570 -1.62 3.68 447.95 K 8.65 B 0.16 0.44 70.33 99.83 10.03 M 29.99 M -2.99 -2.55 B
612 1400/09/08 197,340 199,860 194,410 195,990 -0.6 196,750 -0.22 2.8 504.03 K 9.92 B 0.18 0.51 69.99 94.26 11.03 M 19.97 M -1.81 -2.41 B
613 1400/09/07 197,360 197,360 194,000 196,000 4.27 197,180 4.9 1.73 3.62 M 71.34 B 1.67 4.32 84.77 69.28 32.18 M 59.9 M -1.86 11.05 B
614 1400/09/06 190,000 194,790 187,560 187,560 -5.0 187,970 -4.79 3.85 1.39 M 26.17 B 0.72 1.78 32.51 97.5 14.04 M 92.43 M -6.58 -17.0 B
615 1400/09/03 199,200 201,170 193,500 195,000 -1.76 197,430 -0.53 3.96 2.0 M 39.53 B 1.27 2.88 88.62 97.26 26.18 M 59.15 M -2.26 -3.42 B
616 1400/09/02 189,100 198,660 189,000 198,660 5.0 198,490 4.91 5.11 6.92 M 137.38 B 29.7 18.73 98.28 12.18 105.4 M 38.38 M 2.75 118.28 B
617 1400/09/01 188,590 191,980 187,110 188,650 0.04 189,200 0.33 2.6 356.8 K 6.76 B 1.84 0.87 59.68 84.06 13.77 M 28.0 M -2.03 -1.65 B
618 1400/08/30 186,850 189,620 184,550 186,500 -1.46 188,580 -0.36 2.75 151.73 K 2.84 B 0.67 0.32 80.28 95.43 9.18 M 16.4 M -1.79 -429.79 M
619 1400/08/29 188,910 188,910 185,700 185,700 -2.52 189,260 -0.65 1.73 214.22 K 4.02 B 0.92 0.45 70.67 92.25 11.83 M 20.25 M -1.71 -866.97 M
620 1400/08/26 189,820 194,000 188,600 188,900 -1.03 190,500 -0.19 2.86 211.14 K 4.01 B 0.83 0.43 67.55 76.85 10.54 M 19.76 M -1.87 -373.04 M
621 1400/08/25 188,140 191,990 188,140 189,820 -0.73 190,870 -0.18 2.05 231.2 K 4.4 B 0.65 0.45 65.83 69.17 14.79 M 22.39 M -1.51 -146.98 M
622 1400/08/24 193,000 193,990 187,810 190,600 -0.72 191,210 -0.4 3.29 158.74 K 3.01 B 0.33 0.3 87.73 54.02 12.44 M 10.69 M 1.16 1.01 B
623 1400/08/23 190,000 193,850 190,000 191,250 0.03 191,980 0.41 2.03 319.13 K 6.14 B 0.64 0.59 65.42 72.47 18.69 M 18.24 M 1.02 -433.27 M
624 1400/08/22 192,730 193,390 185,150 189,980 -0.77 191,200 -0.14 4.45 242.89 K 4.64 B 0.43 0.44 81.86 79.87 16.5 M 18.33 M -1.11 92.24 M
625 1400/08/19 194,980 194,980 190,000 191,000 0.05 191,460 0.29 2.62 319.9 K 6.14 B 0.57 0.56 97.19 61.97 20.15 M 20.56 M -1.02 2.16 B
626 1400/08/18 190,810 194,790 189,300 191,400 1.33 190,900 1.07 2.9 740.17 K 14.13 B 1.34 1.33 64.12 52.17 26.03 M 38.8 M -1.49 1.69 B
627 1400/08/17 182,900 195,000 182,500 192,190 2.0 188,880 0.24 6.85 752.32 K 14.21 B 1.66 1.39 27.17 79.69 13.59 M 33.3 M -2.45 -7.46 B
628 1400/08/16 190,980 194,470 183,810 185,600 -4.07 188,420 -2.62 5.8 433.74 K 8.12 B 0.94 0.81 55.53 97.62 11.28 M 35.73 M -3.17 -3.42 B
629 1400/08/15 193,520 195,490 190,000 190,730 0.85 193,480 2.31 2.89 606.63 K 11.74 B 1.51 1.15 66.04 43.51 14.33 M 24.67 M -1.72 2.64 B
630 1400/08/12 189,500 191,990 189,250 190,700 1.58 189,120 0.74 1.45 264.15 K 5.03 B 0.67 0.48 62.69 62.14 14.28 M 19.07 M -1.34 27.64 M
631 1400/08/11 184,310 189,880 184,310 189,050 2.57 187,740 1.86 3.02 695.34 K 13.05 B 2.05 1.28 27.88 90.3 16.32 M 60.45 M -3.7 -8.15 B
632 1400/08/10 183,410 190,000 183,410 184,220 0.45 184,310 0.5 3.59 267.03 K 4.95 B 0.52 0.43 57.34 46.57 9.42 M 13.16 M -1.4 533.05 M
633 1400/08/09 189,000 189,000 177,500 179,990 -3.04 183,400 -1.2 6.48 477.18 K 8.74 B 0.67 0.75 38.26 67.57 9.75 M 25.34 M -2.6 -2.56 B
634 1400/08/08 185,100 189,840 182,010 185,990 -0.05 185,630 -0.25 4.3 303.79 K 5.63 B 0.43 0.47 33.71 67.2 8.21 M 14.66 M -1.78 -1.89 B
635 1400/08/05 183,000 189,990 183,000 186,150 0.61 186,090 0.58 3.82 233.77 K 4.38 B 0.32 0.36 60.39 52.0 10.09 M 17.51 M -1.74 367.35 M
636 1400/08/04 184,000 187,320 179,740 187,240 1.61 185,020 0.4 4.22 410.63 K 7.6 B 0.51 0.63 33.75 58.2 9.68 M 20.11 M -2.08 -1.86 B
637 1400/08/03 184,600 189,700 184,030 184,310 -4.85 184,280 -4.87 3.08 1.15 M 21.14 B 1.72 1.72 65.52 80.54 22.41 M 45.89 M -2.05 -3.17 B
638 1400/08/01 200,410 200,410 193,100 193,100 -5.0 193,710 -4.7 3.79 1.45 M 28.0 B 2.98 2.3 30.26 74.87 16.65 M 156.41 M -9.4 -12.49 B
639 1400/07/28 203,000 205,890 201,130 203,390 -0.1 203,260 -0.16 2.37 283.61 K 5.76 B 0.51 0.44 50.56 86.39 18.54 M 25.9 M -1.4 -2.06 B
640 1400/07/27 207,000 207,000 202,320 203,500 0.6 203,590 0.64 2.31 381.2 K 7.78 B 0.63 0.58 50.14 41.07 17.33 M 17.75 M -1.02 705.48 M
641 1400/07/26 202,940 204,000 199,010 203,700 0.07 202,290 -0.62 2.51 788.8 K 15.96 B 1.48 1.22 32.43 84.6 18.29 M 59.21 M -3.24 -8.32 B
642 1400/07/25 202,630 212,250 200,000 202,020 -0.3 203,550 0.46 6.13 436.2 K 8.89 B 0.83 0.65 36.93 78.21 13.34 M 20.93 M -1.57 -3.67 B
643 1400/07/24 199,930 204,000 194,070 203,210 3.3 202,620 3.0 5.12 533.9 K 10.82 B 1.07 0.78 49.96 30.36 16.28 M 18.45 M -1.13 2.12 B
644 1400/07/21 200,000 200,000 195,000 195,500 -1.63 196,710 -1.02 2.56 633.21 K 12.46 B 1.4 0.92 18.82 42.65 7.49 M 21.42 M -2.86 -2.97 B
645 1400/07/20 204,000 204,000 196,150 200,930 -1.71 198,740 -2.78 4.0 657.28 K 13.06 B 1.47 0.97 28.03 100.0 12.67 M 46.65 M -3.68 -9.4 B
646 1400/07/19 205,500 208,900 202,500 202,500 -0.96 204,420 -0.02 3.16 397.71 K 8.13 B 0.81 0.57 48.37 77.29 10.57 M 31.42 M -2.97 -2.35 B
647 1400/07/18 202,800 206,100 201,560 204,920 -0.37 204,460 -0.59 2.25 410.29 K 8.38 B 0.52 0.59 45.19 56.21 16.11 M 20.3 M -1.26 -923.04 M
648 1400/07/17 207,900 210,800 203,500 204,190 -1.62 205,680 -0.9 3.59 402.77 K 8.27 B 0.47 0.57 59.84 93.21 17.93 M 29.09 M -1.62 -2.76 B
649 1400/07/14 206,210 208,670 206,200 207,800 0.0 207,550 -0.12 1.2 395.83 K 8.21 B 0.45 0.55 70.74 79.39 18.27 M 22.72 M -1.24 -711.08 M
650 1400/07/12 207,050 211,820 206,510 207,650 -0.58 207,790 -0.52 2.57 626.58 K 13.02 B 0.76 0.86 34.34 83.86 12.77 M 39.7 M -3.11 -6.45 B
651 1400/07/11 209,470 212,080 206,530 207,050 -0.89 208,870 -0.01 2.69 619.67 K 12.94 B 0.8 0.81 78.45 73.94 17.69 M 23.01 M -1.3 583.09 M
652 1400/07/10 202,340 209,460 200,010 209,460 5.0 208,900 4.72 4.72 1.94 M 40.44 B 2.88 2.4 76.88 45.28 30.66 M 41.62 M -1.36 12.78 B
653 1400/07/07 197,000 200,300 195,230 200,300 2.6 199,490 2.18 2.6 673.29 K 13.43 B 0.99 0.8 98.16 51.51 28.41 M 26.11 M 1.09 6.27 B
654 1400/07/06 193,200 198,700 193,200 197,490 0.39 195,230 -0.76 2.85 565.57 K 11.04 B 0.83 0.6 35.37 95.81 9.76 M 45.99 M -4.71 -6.67 B
655 1400/07/04 199,970 199,970 194,810 195,520 -0.09 196,730 0.53 2.65 342.27 K 6.75 B 0.45 0.33 70.8 58.61 13.28 M 20.3 M -1.53 822.57 M
656 1400/07/03 198,000 198,950 194,870 197,800 2.94 195,700 1.84 2.09 367.14 K 7.24 B 0.47 0.33 88.38 56.71 13.03 M 19.74 M -1.51 2.29 B
657 1400/06/31 195,740 200,990 185,860 197,500 0.95 192,160 -1.78 8.14 1.41 M 27.16 B 2.03 1.27 34.61 43.78 12.4 M 34.17 M -2.75 -2.49 B
658 1400/06/30 201,500 201,500 192,000 199,990 -0.71 195,640 -2.86 4.95 696.95 K 13.64 B 0.97 0.6 30.41 75.36 8.53 M 25.37 M -2.97 -6.13 B
659 1400/06/29 208,520 208,520 197,910 198,000 -0.3 201,410 1.41 5.36 598.86 K 12.06 B 0.83 0.47 67.44 56.47 15.61 M 32.75 M -2.1 1.32 B
660 1400/06/28 199,960 202,950 196,820 198,590 -1.7 198,600 -1.69 3.11 713.63 K 14.17 B 1.06 0.51 37.26 86.32 10.54 M 35.26 M -3.35 -6.95 B
661 1400/06/27 206,200 208,250 199,620 201,520 -3.08 202,020 -2.84 4.32 507.49 K 10.25 B 0.71 0.32 58.21 82.58 11.79 M 28.13 M -2.38 -2.5 B
662 1400/06/24 209,290 214,440 205,610 206,000 0.16 207,920 1.09 4.29 958.64 K 19.93 B 1.58 0.34 53.65 44.26 19.27 M 15.9 M 1.21 1.87 B
663 1400/06/23 205,650 208,000 204,540 206,500 0.41 205,670 0.01 1.69 799.03 K 16.43 B 1.36 0.28 52.37 50.77 14.42 M 20.65 M -1.43 263.57 M
664 1400/06/22 209,000 209,000 204,000 204,650 0.0 205,650 0.49 2.45 639.75 K 13.16 B 1.08 0.22 64.98 62.74 16.19 M 24.35 M -1.5 294.55 M
665 1400/06/21 209,450 210,000 200,180 209,000 -0.81 204,650 -2.88 4.91 471.3 K 9.64 B 0.71 0.16 62.36 96.76 8.76 M 29.43 M -3.36 -3.32 B
666 1400/06/20 211,120 215,860 209,160 209,450 0.21 210,710 0.81 3.2 706.44 K 14.89 B 0.92 0.24 42.4 58.08 14.78 M 28.82 M -1.95 -2.33 B
667 1400/06/17 205,300 209,980 205,300 209,440 0.28 209,020 0.08 2.28 416.48 K 8.71 B 0.33 0.14 58.42 54.91 11.72 M 7.74 M 1.51 305.23 M
668 1400/06/16 207,650 210,020 205,100 208,010 -0.74 208,850 -0.34 2.4 695.4 K 14.52 B 0.49 0.23 57.87 67.65 16.04 M 18.93 M -1.18 -1.42 B
669 1400/06/15 207,430 212,000 207,410 208,010 -1.15 209,570 -0.4 2.21 682.97 K 14.31 B 0.39 0.22 59.15 75.86 15.15 M 18.56 M -1.23 -2.39 B
670 1400/06/14 215,460 215,460 208,820 210,000 -1.92 210,420 -1.72 3.18 836.25 K 17.6 B 0.41 0.27 81.11 75.94 14.93 M 32.35 M -2.17 910.2 M
671 1400/06/13 217,000 219,530 212,300 212,500 0.34 214,110 1.1 3.41 1.2 M 25.78 B 0.55 0.39 80.7 54.7 16.46 M 28.78 M -1.75 6.7 B
672 1400/06/10 205,000 213,190 202,740 213,190 5.0 211,770 4.3 5.15 2.85 M 60.39 B 1.49 0.9 98.57 42.44 45.76 M 57.73 M -1.26 33.9 B
673 1400/06/09 203,940 209,000 196,950 202,900 -1.41 203,040 -1.34 6.12 1.46 M 29.63 B 0.75 0.46 44.99 47.8 15.31 M 27.5 M -1.8 -831.71 M
674 1400/06/08 204,000 214,680 203,940 203,940 -5.0 205,800 -4.13 5.27 2.45 M 50.51 B 1.23 0.78 23.58 80.31 14.87 M 57.3 M -3.85 -28.65 B
675 1400/06/07 218,600 218,600 211,500 213,030 -2.47 214,670 -1.72 3.36 2.24 M 48.18 B 1.0 0.73 24.51 88.8 12.98 M 47.12 M -3.63 -30.98 B
676 1400/06/06 220,000 220,000 215,900 218,190 -0.71 218,430 -0.6 1.9 2.04 M 44.47 B 0.76 0.67 37.55 94.82 15.03 M 46.04 M -3.06 -25.47 B
677 1400/06/03 225,420 225,990 216,650 219,570 0.0 219,750 0.08 4.31 1.35 M 29.63 B 0.18 0.45 69.4 88.03 17.16 M 40.94 M -2.39 -5.52 B
678 1400/06/02 215,000 221,000 210,000 220,950 4.13 219,570 3.48 5.24 1.71 M 37.46 B 0.23 0.57 79.68 70.66 25.58 M 43.53 M -1.7 3.38 B
679 1400/06/01 215,550 216,000 208,000 215,120 0.0 212,190 -1.36 3.85 2.65 M 56.31 B 0.38 0.93 29.01 81.46 17.05 M 52.96 M -3.11 -29.53 B
680 1400/05/31 217,700 217,700 212,100 214,750 0.01 215,120 0.19 2.64 3.52 M 75.76 B 0.54 1.3 57.71 80.7 29.26 M 56.25 M -1.92 -17.42 B
681 1400/05/24 215,000 218,340 207,530 217,300 -0.53 214,720 -1.71 5.21 4.22 M 90.58 B 0.67 1.66 62.21 57.33 25.03 M 35.64 M -1.42 4.42 B
682 1400/05/23 221,320 221,320 208,400 215,500 2.23 218,450 3.63 6.2 25.09 M 548.11 B 15.98 17.5 78.85 33.95 80.81 M 91.49 M -1.13 246.09 B
683 1400/05/20 210,790 210,790 210,790 210,790 5.0 210,790 5.0 0.0 1.53 M 32.2 B 1.06 1.11 97.06 3.11 183.83 M 7.05 M 26.09 30.25 B
684 1400/05/19 200,760 200,760 200,760 200,760 5.0 200,760 5.0 0.0 939.82 K 18.87 B 0.64 0.7 83.93 6.17 208.37 M 8.88 M 23.46 14.67 B
685 1400/05/18 191,200 191,200 191,200 191,200 5.0 191,200 5.0 0.0 639.86 K 12.23 B 0.41 0.47 92.19 16.08 363.81 M 24.59 M 14.79 9.31 B
686 1400/05/12 174,500 183,720 170,210 183,720 4.99 182,100 4.07 7.94 3.12 M 56.74 B 2.85 2.5 70.31 44.52 74.43 M 43.25 M 1.72 14.63 B
687 1400/05/11 172,100 176,860 172,100 176,010 1.48 174,980 0.89 2.77 1.63 M 28.51 B 0.9 1.3 39.07 41.59 24.64 M 32.31 M -1.31 -720.21 M
688 1400/05/10 172,500 174,990 169,100 173,190 2.81 173,440 2.96 3.48 867.35 K 15.04 B 0.43 0.7 60.11 59.0 17.63 M 27.65 M -1.57 166.77 M
689 1400/05/09 163,020 172,000 163,020 171,490 3.81 168,450 1.97 5.51 1.07 M 18.1 B 0.53 0.87 56.15 51.51 18.18 M 25.61 M -1.41 840.21 M
690 1400/05/06 169,000 169,000 163,000 165,360 -2.0 165,190 -2.1 3.68 1.16 M 19.22 B 0.58 0.98 42.12 79.63 18.88 M 29.84 M -1.58 -7.21 B
691 1400/05/05 171,000 171,100 166,000 166,040 -1.59 168,740 0.01 3.07 735.37 K 12.41 B 0.35 0.61 18.93 100.0 11.29 M 36.6 M -3.24 -10.06 B
692 1400/04/23 184,340 192,110 183,350 189,700 3.68 188,730 3.15 4.78 5.21 M 98.38 B 4.42 5.39 74.14 34.53 37.56 M 39.31 M -1.05 38.97 B
693 1400/04/22 180,110 185,600 180,110 182,000 0.24 182,970 0.78 3.05 1.8 M 32.93 B 1.74 2.04 58.18 34.38 28.3 M 31.11 M -1.1 7.84 B
694 1400/04/21 180,500 183,890 178,990 181,450 2.66 181,560 2.73 2.74 1.28 M 23.27 B 1.44 1.54 75.53 32.27 24.44 M 22.48 M 1.09 10.07 B
695 1400/04/20 175,490 178,990 174,000 177,090 1.67 176,740 1.47 2.87 933.41 K 16.5 B 1.14 1.15 60.36 43.97 17.29 M 28.01 M -1.62 2.7 B
696 1400/04/19 174,000 175,700 173,300 174,200 1.06 174,180 1.04 1.38 1.17 M 20.42 B 1.64 1.51 63.36 50.77 26.52 M 39.13 M -1.48 2.57 B
697 1400/04/16 173,900 173,900 170,000 173,000 1.41 172,380 1.04 2.29 710.9 K 12.25 B 0.61 0.94 42.99 71.77 17.33 M 33.83 M -1.95 -3.53 B
698 1400/04/15 171,380 173,990 167,600 172,400 1.61 170,600 0.55 3.81 1.08 M 18.45 B 1.05 1.53 41.18 59.22 21.58 M 37.28 M -1.73 -3.33 B
699 1400/04/14 165,210 170,500 165,210 170,000 0.65 169,660 0.44 3.2 552.46 K 9.38 B 0.56 0.79 52.69 67.5 23.75 M 26.49 M -1.12 -1.39 B
700 1400/04/13 169,380 170,480 165,000 168,560 0.73 168,910 0.94 3.32 582.11 K 9.84 B 0.54 0.85 62.24 81.99 20.62 M 28.8 M -1.4 -1.94 B
701 1400/04/12 171,000 171,000 164,220 166,330 1.44 167,340 2.06 4.13 639.79 K 10.71 B 0.58 0.96 71.68 93.51 16.5 M 24.48 M -1.48 -2.34 B
702 1400/04/09 159,780 164,430 158,660 164,430 5.0 163,970 4.71 3.64 3.02 M 49.5 B 3.59 5.74 80.16 18.45 57.18 M 20.66 M 2.77 30.55 B
703 1400/04/08 154,220 159,500 154,220 158,990 3.09 156,600 1.54 3.42 376.28 K 5.96 B 0.44 0.71 63.16 38.91 18.18 M 12.6 M 1.44 1.45 B
704 1400/04/07 155,900 155,900 154,150 154,900 0.89 154,220 0.45 1.14 349.47 K 5.41 B 0.35 0.65 71.74 65.49 24.72 M 30.03 M -1.21 338.42 M
705 1400/04/06 153,600 155,000 152,550 154,450 0.09 153,530 -0.51 1.61 1.05 M 16.12 B 1.21 2.09 27.88 82.47 23.65 M 97.73 M -4.13 -8.8 B
706 1400/04/05 156,170 156,450 153,520 153,590 0.71 154,310 1.18 1.91 743.99 K 11.48 B 0.82 1.55 52.05 73.0 18.67 M 84.65 M -4.53 -2.41 B
707 1400/04/02 151,010 158,460 149,100 152,910 1.32 152,510 1.05 6.28 1.69 M 25.77 B 2.51 4.17 30.35 30.77 30.79 M 37.23 M -1.21 -108.94 M
708 1400/04/01 150,300 152,830 150,300 152,590 1.5 150,920 0.39 1.68 444.39 K 6.72 B 0.74 1.13 39.5 25.28 24.13 M 14.28 M 1.69 955.25 M
709 1400/03/31 151,380 151,380 149,100 150,200 0.24 150,340 0.33 1.53 1.1 M 16.51 B 2.48 3.15 6.52 11.33 11.21 M 17.32 M -1.54 -794.51 M
710 1400/03/30 150,000 151,780 149,000 149,800 0.0 149,840 0.03 1.87 344.61 K 5.17 B 0.73 1.0 49.59 34.79 18.56 M 18.72 M -1.01 764.07 M
711 1400/03/29 149,000 151,500 148,810 150,000 1.02 149,800 0.89 1.81 975.59 K 14.61 B 2.67 3.13 32.58 16.63 22.67 M 27.0 M -1.19 2.33 B
712 1400/03/26 147,000 149,400 146,000 148,750 0.65 148,480 0.47 2.33 504.52 K 7.5 B 1.54 1.59 42.58 27.46 28.77 M 19.43 M 1.48 1.13 B
713 1400/03/25 147,600 149,250 147,030 147,880 0.06 147,790 0.0 1.51 79.22 K 1.17 B 0.23 0.22 69.77 76.52 15.13 M 12.11 M 1.25 -79.05 M
714 1400/03/24 144,880 149,250 144,880 148,000 -0.03 147,790 -0.18 3.02 310.99 K 4.59 B 0.91 0.88 27.4 97.16 15.14 M 49.51 M -3.27 -3.2 B
715 1400/03/23 144,880 150,000 144,880 147,010 -1.28 148,050 -0.58 3.53 489.04 K 7.22 B 1.52 1.3 17.07 37.05 18.13 M 30.41 M -1.68 -1.44 B
716 1400/03/22 149,770 151,500 142,350 146,800 -2.03 148,910 -0.62 6.43 446.57 K 6.63 B 1.55 1.22 32.62 52.14 15.9 M 29.54 M -1.86 -1.29 B
717 1400/03/19 149,300 150,980 149,300 150,170 0.27 149,840 0.05 1.13 316.98 K 4.75 B 1.23 0.83 25.2 41.31 26.61 M 23.94 M 1.11 -765.54 M
718 1400/03/18 151,800 151,900 149,370 149,380 -0.18 149,760 0.07 1.69 131.69 K 1.98 B 0.39 0.34 46.99 50.49 10.1 M 11.48 M -1.14 -69.23 M
719 1400/03/17 151,950 151,950 149,360 149,510 -0.01 149,650 0.08 1.73 329.82 K 4.94 B 0.91 0.82 48.98 40.64 23.95 M 21.35 M 1.12 412.1 M
720 1400/03/12 150,990 151,570 149,730 149,800 0.44 149,530 0.26 1.23 381.32 K 5.71 B 1.08 0.98 56.62 12.92 29.96 M 9.0 M 3.33 2.5 B
721 1400/03/11 150,000 151,380 148,500 148,940 -0.03 149,140 0.1 1.94 284.73 K 4.25 B 0.8 0.73 35.21 31.22 20.8 M 12.89 M 1.61 169.93 M
722 1400/03/10 150,000 150,960 148,800 149,970 0.79 148,990 0.13 1.45 164.78 K 2.47 B 0.46 0.41 59.2 72.67 15.05 M 15.58 M -1.04 -332.06 M
723 1400/03/09 149,560 150,520 148,250 150,000 2.17 148,800 1.36 1.53 534.52 K 7.98 B 1.82 1.26 65.82 25.33 38.93 M 14.05 M 2.77 3.23 B
724 1400/03/08 141,650 149,500 141,650 148,000 2.39 146,810 1.57 5.54 449.81 K 6.66 B 1.84 1.1 25.53 17.1 13.18 M 9.82 M 1.34 561.08 M
725 1400/03/05 146,800 146,800 144,410 144,410 0.13 144,540 0.22 1.66 330.42 K 4.79 B 1.42 0.81 8.33 17.42 6.33 M 5.41 M 1.17 -435.18 M
726 1400/03/04 143,500 149,600 142,400 143,840 -0.03 144,220 0.23 5.06 289.97 K 4.19 B 1.22 0.7 47.91 52.07 22.84 M 16.68 M 1.37 -174.63 M
727 1400/03/03 140,610 144,600 140,440 143,000 -0.98 143,890 -0.36 2.96 200.83 K 2.86 B 0.63 0.49 21.51 77.91 8.93 M 21.46 M -2.4 -1.62 B
728 1400/03/02 142,600 145,300 141,200 141,900 -2.39 144,410 -0.67 2.9 201.13 K 2.86 B 0.45 0.5 33.87 87.26 12.25 M 27.71 M -2.26 -1.53 B
729 1400/03/01 144,900 146,990 143,200 145,000 -0.73 145,380 -0.47 2.65 200.08 K 2.88 B 0.43 0.49 50.48 96.5 25.47 M 25.23 M 1.01 -1.32 B
730 1400/02/29 145,680 147,800 144,580 145,200 -0.33 146,060 0.26 2.23 274.67 K 4.03 B 0.46 0.68 71.68 42.72 23.47 M 11.79 M 1.99 1.17 B
731 1400/02/28 146,000 147,900 144,510 145,750 0.22 145,680 0.17 2.35 313.12 K 4.57 B 0.54 0.79 40.18 45.3 15.31 M 16.57 M -1.08 -234.02 M
732 1400/02/27 146,170 147,290 144,500 144,610 -0.12 145,430 0.45 1.93 617.15 K 8.98 B 1.06 1.66 21.24 28.58 23.26 M 24.44 M -1.05 -659.52 M
733 1400/02/26 145,900 145,950 144,450 145,400 1.16 144,780 0.73 1.04 839.76 K 12.16 B 1.79 2.43 2.16 14.78 4.23 M 14.38 M -3.39 -1.53 B
734 1400/02/25 144,570 145,950 144,080 144,520 1.0 143,730 0.45 1.3 266.33 K 3.86 B 0.5 0.76 13.11 43.19 7.66 M 20.81 M -2.72 -1.16 B
735 1400/02/22 144,450 149,500 141,000 142,950 0.92 143,090 1.02 6.03 964.12 K 13.8 B 2.57 3.0 9.07 11.19 10.7 M 11.78 M -1.1 -291.85 M
736 1400/02/21 143,270 143,990 142,070 143,000 1.32 141,640 0.35 1.35 202.46 K 2.89 B 0.51 0.61 31.8 39.24 10.7 M 15.55 M -1.45 -215.11 M
737 1400/02/20 138,250 141,710 138,250 141,600 0.25 141,140 -0.08 2.5 652.01 K 9.2 B 1.81 2.07 13.63 47.27 19.6 M 45.31 M -2.31 -3.1 B
738 1400/02/19 140,000 141,990 139,970 141,550 -0.18 141,250 -0.39 1.44 264.98 K 3.72 B 0.55 0.82 17.82 66.34 16.16 M 22.22 M -1.38 -1.8 B
739 1400/02/18 142,030 144,800 140,000 142,000 0.0 141,800 -0.14 3.43 574.17 K 8.14 B 1.44 1.86 6.48 78.45 8.94 M 52.77 M -5.9 -5.86 B
740 1400/02/15 141,990 144,130 140,100 142,900 0.8 142,000 0.17 2.88 183.9 K 2.62 B 0.44 0.59 25.88 71.47 10.95 M 21.3 M -1.95 -1.2 B
741 1400/02/13 142,000 142,660 139,210 142,000 -0.01 141,760 -0.18 2.48 326.23 K 4.62 B 0.75 1.03 23.15 39.87 20.95 M 20.67 M 1.01 -771.66 M
742 1400/02/12 144,000 144,000 139,500 142,100 -0.86 142,020 -0.91 3.23 447.17 K 6.32 B 1.22 1.39 19.93 74.45 20.31 M 57.38 M -2.82 -3.45 B
743 1400/02/11 145,800 146,500 142,550 143,100 -2.21 143,330 -2.06 2.77 888.13 K 12.73 B 4.33 2.93 11.02 98.57 18.71 M 128.04 M -6.84 -11.14 B
744 1400/02/08 146,000 148,890 145,050 146,020 0.01 146,340 0.23 2.65 149.38 K 2.2 B 0.58 0.49 76.38 48.86 27.6 M 20.71 M 1.33 606.63 M
745 1400/02/07 146,500 148,000 144,500 144,600 -0.58 146,000 0.38 2.42 277.67 K 4.08 B 1.2 0.92 86.86 34.98 25.48 M 16.98 M 1.5 2.12 B
746 1400/02/06 140,450 149,650 140,450 146,200 1.37 145,450 0.85 6.55 419.79 K 6.14 B 2.46 1.39 81.4 57.84 39.35 M 23.21 M 1.7 1.45 B
747 1400/02/05 141,150 146,000 141,000 143,000 -1.02 144,230 -0.17 3.55 102.34 K 1.46 B 0.57 0.32 24.99 78.6 6.64 M 14.01 M -2.11 -783.39 M
748 1400/02/04 141,750 145,750 141,750 141,930 -1.81 144,480 -0.04 2.82 77.08 K 1.11 B 0.34 0.22 18.09 86.3 5.43 M 11.27 M -2.08 -757.16 M
749 1400/02/01 144,990 146,490 142,020 142,100 -2.06 144,540 -0.38 3.15 400.13 K 5.77 B 1.82 0.99 15.19 24.01 14.6 M 15.56 M -1.07 -508.62 M
750 1400/01/31 143,310 147,790 143,310 144,010 -0.62 145,090 0.12 3.13 161.99 K 2.36 B 0.63 0.38 19.03 49.72 5.68 M 11.5 M -2.02 -724.4 M
751 1400/01/30 142,320 146,660 142,320 143,310 -1.32 144,910 -0.21 3.05 113.38 K 1.63 B 0.36 0.24 69.14 87.33 19.05 M 12.13 M 1.57 -295.71 M
752 1400/01/29 143,270 145,700 142,880 142,880 -2.0 145,220 -0.39 1.97 141.66 K 2.03 B 0.4 0.27 22.66 39.01 6.2 M 7.83 M -1.26 -331.42 M
753 1400/01/28 146,050 147,100 144,140 144,140 -2.0 145,790 -0.88 2.05 309.09 K 4.46 B 0.83 0.55 7.48 95.15 4.02 M 45.13 M -11.24 -3.91 B
754 1400/01/25 149,020 150,470 146,230 146,240 -0.35 147,080 0.22 2.9 372.2 K 5.48 B 1.03 0.63 40.73 33.57 18.31 M 15.6 M 1.17 393.12 M
755 1400/01/24 143,800 149,500 143,800 147,540 1.33 146,760 0.79 3.96 357.95 K 5.29 B 1.04 0.57 78.01 23.33 19.02 M 9.14 M 2.08 2.89 B
756 1400/01/23 143,000 147,280 143,000 146,530 0.7 145,610 0.07 2.99 391.18 K 5.7 B 1.12 0.55 64.57 25.77 31.19 M 9.48 M 3.29 2.21 B
757 1400/01/22 143,730 148,120 143,730 143,730 -2.0 145,510 -0.78 3.05 333.33 K 4.81 B 0.87 0.46 42.88 30.1 18.93 M 10.81 M 1.75 614.99 M
758 1400/01/21 145,440 148,000 145,440 145,440 -1.99 146,660 -1.17 1.76 398.11 K 5.79 B 0.96 0.55 4.12 82.66 4.04 M 45.15 M -11.17 -4.55 B
759 1400/01/18 149,900 149,900 146,940 146,940 -1.99 148,400 -1.02 2.01 328.16 K 4.82 B 0.85 0.46 19.73 64.89 9.91 M 35.16 M -3.55 -2.18 B
760 1400/01/17 147,600 150,350 147,310 147,360 -1.93 149,930 -0.22 2.06 275.75 K 4.12 B 0.73 0.38 17.11 43.14 8.2 M 18.33 M -2.23 -1.07 B
761 1400/01/16 149,020 150,900 149,020 150,010 -1.35 150,260 -1.18 1.26 409.94 K 6.12 B 1.09 0.57 24.93 43.31 16.4 M 19.49 M -1.19 -1.12 B
762 1400/01/15 151,450 152,790 151,450 151,450 -2.0 152,060 -1.6 0.88 510.87 K 7.74 B 1.48 0.71 4.58 19.74 5.63 M 13.88 M -2.47 -1.17 B
763 1400/01/14 155,000 155,900 154,050 154,050 -2.0 154,540 -1.69 1.2 540.14 K 8.32 B 1.34 0.76 7.25 78.71 8.75 M 40.18 M -4.59 -5.95 B
764 1400/01/11 155,000 156,000 154,990 155,000 -1.99 157,190 -0.61 0.65 189.92 K 2.94 B 0.3 0.26 26.02 94.73 7.36 M 17.54 M -2.38 -2.02 B
765 1400/01/10 155,800 161,650 155,530 155,600 -1.95 158,150 -0.35 3.93 230.04 K 3.62 B 0.31 0.31 31.7 65.34 8.96 M 16.88 M -1.88 -1.22 B
766 1400/01/08 159,100 161,800 157,440 157,440 -2.0 158,700 -1.21 2.77 405.96 K 6.4 B 0.5 0.54 14.44 92.5 8.11 M 29.91 M -3.69 -5.0 B
767 1400/01/07 158,810 161,800 158,420 159,100 -1.58 160,650 -0.62 2.13 360.63 K 5.77 B 0.35 0.48 61.67 84.5 24.87 M 17.28 M 1.44 -1.32 B
768 1399/12/27 160,000 163,380 159,000 159,050 1.63 161,650 3.29 2.75 830.75 K 13.43 B 0.79 1.17 97.98 84.33 55.99 M 27.29 M 2.05 1.83 B
769 1399/12/26 145,600 157,190 145,600 157,190 5.99 156,500 5.53 7.96 1.39 M 21.75 B 1.43 2.13 33.71 33.38 31.19 M 16.17 M 1.93 71.49 M
770 1399/12/25 148,500 150,440 145,530 149,000 0.34 148,300 -0.13 3.37 701.37 K 10.4 B 0.68 1.12 29.43 50.65 15.54 M 15.82 M -1.02 -2.21 B
771 1399/12/24 151,600 151,690 144,070 146,060 0.29 148,500 1.96 5.29 787.64 K 11.7 B 0.6 1.29 62.04 50.16 19.83 M 15.86 M 1.25 1.39 B
772 1399/12/23 138,360 146,440 138,360 146,440 5.99 145,640 5.41 5.84 1.41 M 20.56 B 1.24 2.42 72.05 32.16 47.77 M 13.46 M 3.55 8.2 B
773 1399/12/20 136,460 142,260 134,000 139,800 3.32 138,160 2.11 6.16 960.96 K 13.28 B 0.95 1.7 5.98 34.56 4.18 M 11.44 M -2.74 -3.79 B
774 1399/12/19 134,120 139,510 133,730 136,050 2.54 135,310 1.98 4.32 987.02 K 13.36 B 1.13 1.79 19.38 35.46 14.38 M 12.56 M 1.14 -2.15 B
775 1399/12/18 133,000 134,000 129,320 133,800 3.84 132,680 2.97 3.62 1.03 M 13.7 B 1.33 1.89 45.86 60.17 25.24 M 22.16 M 1.14 -1.96 B
776 1399/12/17 123,850 133,580 123,850 129,900 3.08 128,850 2.25 7.86 2.17 M 28.0 B 5.57 4.73 59.35 23.39 26.89 M 14.78 M 1.82 10.07 B
777 1399/12/16 125,010 127,100 125,000 127,100 0.59 126,020 -0.27 1.68 552.01 K 6.95 B 1.57 1.08 47.39 57.1 37.0 M 26.1 M 1.42 -674.74 M
778 1399/12/13 125,300 128,860 125,300 125,750 -0.65 126,360 -0.17 2.84 314.33 K 3.96 B 0.83 0.6 83.08 42.76 36.17 M 22.59 M 1.6 1.6 B
779 1399/12/12 129,200 129,200 125,500 127,200 0.7 126,570 0.21 2.95 300.97 K 3.82 B 0.71 0.57 50.65 73.39 18.26 M 20.33 M -1.11 -868.86 M
780 1399/12/11 123,100 130,000 123,100 126,500 0.71 126,310 0.56 5.61 538.01 K 6.81 B 1.26 0.99 18.28 44.79 10.74 M 13.04 M -1.21 -1.81 B
781 1399/12/10 125,200 125,200 123,800 123,800 -1.99 125,610 -0.56 1.13 244.19 K 3.03 B 0.47 0.43 27.32 67.2 6.62 M 19.57 M -2.96 -1.21 B
782 1399/12/09 124,420 128,000 124,310 126,430 -0.32 126,320 -0.41 2.97 363.18 K 4.57 B 0.78 0.59 15.0 58.07 8.15 M 15.59 M -1.91 -1.97 B
783 1399/12/06 126,820 130,000 124,300 124,950 -1.47 126,840 0.02 4.59 443.45 K 5.63 B 1.09 0.69 61.7 36.49 22.39 M 12.01 M 1.87 1.42 B
784 1399/12/05 124,610 131,930 124,610 129,970 2.22 126,810 -0.27 5.87 535.28 K 6.78 B 1.58 0.84 55.15 53.27 32.23 M 17.7 M 1.82 127.48 M
785 1399/12/04 126,450 126,800 126,450 126,450 -2.0 127,150 -1.46 0.28 553.62 K 7.0 B 2.06 0.86 7.88 50.15 6.49 M 32.81 M -5.06 -2.96 B
786 1399/12/03 128,760 130,000 128,740 128,740 -1.99 129,030 -1.77 0.98 675.39 K 8.7 B 2.99 1.03 14.13 53.89 12.54 M 47.82 M -3.81 -3.46 B
787 1399/12/02 129,440 131,930 129,110 129,360 -1.79 131,360 -0.27 2.18 120.49 K 1.56 B 0.33 0.17 47.61 100.0 7.5 M 11.22 M -1.5 -817.34 M
788 1399/11/29 132,080 133,850 129,440 129,620 -1.86 131,720 -0.27 3.41 158.2 K 2.06 B 0.34 0.22 41.41 92.52 7.49 M 14.91 M -1.99 -1.05 B
789 1399/11/28 133,900 133,900 129,740 130,000 -1.75 132,080 -0.17 3.21 183.71 K 2.41 B 0.32 0.25 47.97 79.77 12.18 M 13.46 M -1.1 -767.23 M
790 1399/11/27 132,620 133,790 129,920 130,870 -1.27 132,310 -0.19 2.98 204.35 K 2.69 B 0.29 0.26 58.08 96.45 17.75 M 16.42 M 1.08 -1.03 B
791 1399/11/26 135,000 135,000 130,930 131,000 -1.95 132,560 -0.78 3.11 462.35 K 6.1 B 0.65 0.6 51.77 75.16 15.86 M 23.74 M -1.5 -1.43 B
792 1399/11/25 132,500 135,400 132,280 133,840 2.99 133,600 2.81 2.36 838.34 K 11.2 B 0.97 1.11 59.56 48.65 21.8 M 21.62 M 1.01 1.22 B
793 1399/11/21 132,910 132,910 128,000 130,000 -0.13 129,950 -0.17 3.84 623.38 K 8.1 B 0.74 0.84 77.79 35.84 22.1 M 16.68 M 1.33 3.4 B
794 1399/11/20 132,990 133,110 128,150 130,390 2.85 130,170 2.67 3.87 705.41 K 9.22 B 0.9 0.95 40.8 54.07 20.44 M 20.01 M 1.02 -1.22 B
795 1399/11/19 123,700 128,680 123,700 128,680 4.99 126,780 3.44 4.03 925.83 K 11.74 B 1.21 1.25 73.56 63.64 23.4 M 25.41 M -1.09 1.16 B
796 1399/11/18 125,790 126,900 118,080 119,540 -3.48 122,560 -1.04 7.47 451.97 K 5.49 B 0.56 0.57 27.78 77.02 7.67 M 15.85 M -2.07 -2.71 B
797 1399/11/15 131,390 131,390 123,200 123,200 -5.0 123,850 -4.5 6.65 1.61 M 19.9 B 2.15 2.19 23.66 28.02 13.01 M 34.01 M -2.61 -867.99 M
798 1399/11/14 131,000 135,000 127,010 127,110 -3.26 129,680 -1.31 6.29 533.82 K 6.88 B 0.62 0.73 21.78 63.79 6.3 M 27.79 M -4.41 -2.89 B
799 1399/11/13 129,750 135,000 128,110 128,440 -2.98 131,400 -0.75 5.38 414.26 K 5.41 B 0.49 0.57 31.4 50.19 8.89 M 17.07 M -1.92 -1.02 B
800 1399/11/12 140,000 140,000 129,510 129,600 -3.56 132,390 -1.49 8.1 817.14 K 10.82 B 0.98 1.13 68.32 27.26 20.82 M 17.66 M 1.18 4.44 B
801 1399/11/11 129,500 137,060 129,500 137,060 4.99 134,390 2.95 5.84 677.88 K 9.14 B 0.78 0.9 60.74 57.43 17.19 M 16.83 M 1.02 303.0 M
802 1399/11/08 127,100 134,850 125,990 129,500 -1.41 130,540 -0.62 7.03 1.3 M 16.99 B 1.63 1.84 34.75 40.32 21.39 M 32.92 M -1.54 -945.29 M
803 1399/11/07 131,300 134,900 127,190 128,600 -3.94 131,350 -1.89 6.06 1.1 M 14.42 B 1.54 1.61 25.72 32.15 14.1 M 24.79 M -1.76 -928.45 M
804 1399/11/06 131,340 136,300 130,000 133,000 -0.99 133,880 -0.33 4.85 364.46 K 4.86 B 0.48 0.5 39.22 73.25 10.2 M 16.04 M -1.57 -1.65 B
805 1399/11/05 137,090 138,990 130,710 131,480 -4.43 134,330 -2.36 6.33 718.83 K 9.65 B 0.91 1.0 37.6 72.69 9.73 M 23.62 M -2.43 -3.39 B
806 1399/11/04 140,980 140,980 136,300 137,370 0.79 137,570 0.93 3.43 890.2 K 12.25 B 1.27 1.21 80.75 25.72 17.05 M 17.4 M -1.02 6.74 B
807 1399/11/01 132,500 139,010 132,500 137,000 0.96 136,300 0.44 4.91 921.47 K 12.56 B 1.53 1.29 79.35 17.54 18.95 M 13.35 M 1.42 7.76 B
808 1399/10/30 130,000 140,000 130,000 135,380 0.0 135,700 0.24 7.69 678.23 K 9.2 B 1.23 0.96 57.18 52.45 22.98 M 17.36 M 1.32 435.34 M
809 1399/10/29 135,000 136,550 134,710 134,710 -4.99 135,380 -4.52 1.37 608.88 K 8.2 B 1.06 0.86 4.82 96.66 4.16 M 93.29 M -22.41 -7.53 B
810 1399/10/27 145,640 145,640 141,760 141,760 -5.0 141,790 -4.98 2.74 829.85 K 11.77 B 1.42 1.18 7.68 93.98 7.12 M 59.45 M -8.35 -10.15 B
811 1399/10/24 149,710 153,300 145,640 146,000 -4.76 149,220 -2.66 5.26 478.8 K 7.08 B 0.6 0.69 36.81 88.75 12.35 M 25.23 M -2.04 -3.68 B
812 1399/10/23 149,840 160,000 147,400 147,890 -4.32 153,300 -0.82 8.55 416.54 K 6.36 B 0.53 0.58 33.81 80.74 9.35 M 18.01 M -1.93 -2.98 B
813 1399/10/22 155,680 157,280 151,170 151,180 -1.95 154,560 0.24 4.04 428.64 K 6.63 B 0.55 0.58 17.3 67.46 7.55 M 19.29 M -2.55 -3.33 B
814 1399/10/21 155,880 158,990 149,980 154,000 -2.21 154,190 -2.09 6.01 719.79 K 11.1 B 0.97 0.97 53.28 80.23 13.03 M 30.08 M -2.31 -2.99 B
815 1399/10/20 159,110 162,400 151,700 151,990 -2.56 157,480 0.96 7.05 883.6 K 13.91 B 1.28 1.18 50.86 67.98 14.65 M 26.72 M -1.82 -2.38 B
816 1399/10/17 160,000 164,000 150,890 164,000 3.26 155,990 -1.79 8.69 1.55 M 24.14 B 2.48 2.17 11.84 89.71 11.08 M 47.38 M -4.28 -18.8 B
817 1399/10/16 160,000 162,000 154,710 155,070 -2.36 158,830 0.01 4.71 370.84 K 5.89 B 0.58 0.51 26.11 88.62 7.77 M 18.32 M -2.36 -3.68 B
818 1399/10/15 159,920 162,500 157,000 157,400 -0.34 158,810 0.56 3.5 367.32 K 5.86 B 0.54 0.48 39.2 63.78 10.68 M 15.69 M -1.47 -1.44 B
819 1399/10/14 158,880 159,500 154,000 159,000 1.04 157,930 0.36 3.57 544.24 K 8.6 B 0.64 0.66 18.1 83.42 10.96 M 26.87 M -2.45 -5.62 B
820 1399/10/13 155,140 162,000 153,180 156,500 -2.93 157,370 -2.39 5.76 618.13 K 9.73 B 0.75 0.71 28.3 83.56 12.92 M 27.55 M -2.13 -5.38 B
821 1399/10/10 158,200 166,000 158,040 160,000 -1.12 161,230 -0.36 5.04 1.22 M 19.73 B 1.51 1.45 21.06 70.8 27.16 M 32.95 M -1.21 -9.81 B
822 1399/10/09 162,220 164,110 158,040 158,600 -2.23 161,810 -0.25 3.84 452.07 K 7.31 B 0.55 0.51 18.67 75.77 7.18 M 16.63 M -2.32 -4.17 B
823 1399/10/08 165,450 165,470 160,700 162,010 -0.21 162,210 -0.09 2.97 590.15 K 9.57 B 0.72 0.62 40.52 77.81 12.43 M 24.26 M -1.95 -3.57 B
824 1399/10/07 160,600 168,000 160,600 161,400 -0.31 162,350 0.28 4.61 1.35 M 21.87 B 2.05 1.33 23.68 27.63 21.14 M 18.82 M 1.12 -863.96 M
825 1399/10/06 161,200 163,990 159,810 160,000 -1.54 161,900 -0.37 2.62 506.24 K 8.19 B 0.7 0.44 21.1 66.16 9.39 M 13.55 M -1.44 -3.69 B
826 1399/10/03 159,700 169,000 157,800 161,200 -0.43 162,500 0.38 7.1 1.15 M 18.74 B 2.06 0.99 17.56 75.21 14.13 M 29.99 M -2.12 -10.8 B
827 1399/10/02 164,000 165,500 157,220 161,000 -0.56 161,890 -0.01 5.27 510.1 K 8.26 B 0.81 0.43 18.14 61.98 7.24 M 17.96 M -2.48 -3.62 B
828 1399/10/01 161,040 164,980 156,800 162,350 0.82 161,910 0.55 5.22 571.26 K 9.26 B 0.88 0.46 29.85 53.56 9.98 M 13.29 M -1.33 -2.19 B
829 1399/09/30 163,800 163,880 158,100 160,790 1.96 161,030 2.11 3.66 550.76 K 8.91 B 0.77 0.43 36.38 68.65 10.38 M 17.08 M -1.64 -2.87 B
830 1399/09/29 151,890 159,080 151,890 159,080 5.0 157,700 4.09 4.73 817.57 K 12.89 B 1.06 0.65 67.92 48.9 33.05 M 17.86 M 1.85 2.45 B
831 1399/09/26 156,000 156,000 147,740 151,900 0.46 151,510 0.21 5.59 354.72 K 5.38 B 0.41 0.26 49.93 47.9 9.27 M 10.97 M -1.18 108.89 M
832 1399/09/25 158,490 158,490 150,570 152,000 -4.09 151,200 -4.6 5.26 859.54 K 13.0 B 1.07 0.6 16.99 80.87 10.99 M 22.51 M -2.05 -8.3 B
833 1399/09/24 163,810 163,810 154,010 155,000 -2.48 158,490 -0.28 6.36 678.67 K 10.76 B 0.75 0.45 26.43 84.15 14.14 M 23.39 M -1.65 -6.21 B
834 1399/09/23 156,200 162,000 156,000 161,960 2.07 158,940 0.16 3.85 862.71 K 13.71 B 0.81 0.57 20.64 60.28 11.74 M 18.25 M -1.55 -5.44 B
835 1399/09/22 159,000 161,390 156,500 156,620 -1.2 158,680 0.1 3.12 1.1 M 17.45 B 0.96 0.74 62.08 54.31 26.04 M 26.63 M -1.02 1.36 B
836 1399/09/19 158,930 162,780 156,950 159,890 -0.73 158,520 -1.58 3.71 789.79 K 12.52 B 0.69 0.53 32.66 74.75 13.11 M 21.81 M -1.66 -5.27 B
837 1399/09/18 163,800 163,800 158,910 160,280 -1.8 161,060 -1.32 3.08 581.5 K 9.36 B 0.46 0.39 28.17 58.83 14.65 M 13.67 M 1.07 -2.87 B
838 1399/09/17 167,050 169,000 159,000 162,000 -3.02 163,210 -2.3 6.29 1.16 M 18.97 B 0.81 0.78 33.25 59.81 17.92 M 19.26 M -1.08 -5.04 B
839 1399/09/16 169,000 169,850 164,000 166,000 -0.59 167,050 0.04 3.57 1.67 M 27.97 B 1.03 1.15 27.49 33.03 15.95 M 16.38 M -1.03 -1.55 B
840 1399/09/15 166,990 170,000 160,410 168,000 0.71 166,990 0.1 5.98 1.55 M 25.81 B 0.78 1.09 9.11 24.7 7.21 M 14.46 M -2.0 -4.02 B
841 1399/09/12 162,200 170,000 162,200 165,400 -1.44 166,820 -0.6 4.81 722.24 K 12.05 B 0.34 0.49 19.51 71.62 9.59 M 16.34 M -1.7 -6.28 B
842 1399/09/11 166,780 170,000 161,950 168,000 1.16 167,820 1.05 4.97 1.21 M 20.25 B 0.58 0.84 11.18 95.23 8.2 M 25.67 M -3.13 -17.02 B
843 1399/09/10 171,300 171,300 164,330 164,550 0.38 166,080 1.31 4.24 1.99 M 33.02 B 1.02 1.46 25.12 78.87 14.68 M 36.22 M -2.47 -17.75 B
844 1399/09/09 160,570 164,330 157,000 164,330 5.0 163,930 4.74 4.67 2.66 M 43.61 B 1.59 2.12 55.33 50.43 30.89 M 31.78 M -1.03 2.13 B
845 1399/09/08 145,000 157,460 145,000 157,460 4.99 156,510 4.36 8.59 3.3 M 51.68 B 2.82 2.97 43.26 28.66 49.35 M 26.65 M 1.85 7.54 B
846 1399/09/05 147,370 152,900 144,230 151,540 2.83 149,970 1.76 6.01 1.42 M 21.3 B 1.12 1.29 10.63 52.72 10.34 M 34.87 M -3.37 -8.97 B
847 1399/09/04 150,700 153,900 144,310 148,900 -1.92 147,370 -2.92 6.65 976.81 K 14.39 B 0.61 0.84 20.23 85.17 10.33 M 34.06 M -3.3 -9.35 B
848 1399/09/03 154,580 156,970 150,680 151,630 1.05 151,810 1.17 4.17 1.35 M 20.52 B 0.79 1.17 13.93 61.42 12.49 M 43.02 M -3.45 -9.74 B
849 1399/09/02 155,000 155,000 143,530 151,000 -0.05 150,050 -0.68 7.99 1.31 M 19.59 B 0.78 1.17 36.85 53.74 22.49 M 24.21 M -1.08 -3.31 B
850 1399/09/01 155,400 155,400 146,000 147,000 -0.92 151,070 1.83 6.44 793.18 K 11.98 B 0.48 0.72 34.52 77.82 10.37 M 20.05 M -1.93 -5.19 B
851 1399/08/28 143,330 149,670 143,330 149,670 4.99 148,360 4.08 4.42 1.9 M 28.16 B 1.27 1.82 67.99 41.57 47.39 M 25.84 M 1.83 7.44 B
852 1399/08/27 136,300 143,200 136,300 143,200 4.99 142,550 4.52 5.06 2.6 M 37.06 B 2.48 2.75 35.83 16.67 31.32 M 17.51 M 1.79 7.1 B
853 1399/08/26 133,500 139,000 128,700 137,570 1.97 136,390 1.1 8.0 1.92 M 26.15 B 2.14 2.18 29.75 51.75 29.36 M 50.89 M -1.73 -5.76 B
854 1399/08/25 140,100 140,120 131,110 133,440 -0.01 134,910 1.09 6.87 1.12 M 15.09 B 1.31 1.26 64.92 62.33 22.17 M 28.51 M -1.29 390.48 M
855 1399/08/24 133,470 133,470 128,200 133,470 5.0 133,450 4.98 4.11 814.74 K 10.87 B 0.95 0.94 94.51 14.09 50.37 M 11.18 M 4.5 8.74 B
856 1399/08/21 126,980 128,070 124,100 128,070 4.99 127,120 4.21 3.2 1.01 M 12.81 B 1.0 1.18 76.29 37.62 25.59 M 16.62 M 1.54 4.95 B
857 1399/08/20 126,000 126,000 121,410 124,850 3.45 121,980 1.07 3.78 382.4 K 4.71 B 0.38 0.43 54.87 65.75 11.9 M 13.7 M -1.15 -512.07 M
858 1399/08/19 124,790 125,100 120,060 125,000 -1.08 120,690 -4.49 4.2 1.16 M 14.02 B 1.29 1.33 17.42 48.97 10.76 M 24.44 M -2.27 -4.42 B
859 1399/08/18 126,370 126,370 126,370 126,370 -5.0 126,370 -5.0 0.0 898.73 K 11.36 B 1.07 1.04 6.98 93.43 5.58 M 34.79 M -6.23 -9.82 B
860 1399/08/17 133,020 133,020 133,020 133,020 -5.0 133,020 -5.0 0.0 815.45 K 10.85 B 1.08 0.94 6.48 100.0 4.68 M 177.82 M -37.96 -10.14 B
861 1399/08/14 139,570 140,100 137,000 140,100 5.0 140,020 4.94 2.26 1.77 M 24.8 B 2.8 2.14 95.14 11.57 50.97 M 10.95 M 4.65 20.73 B
862 1399/08/12 130,100 135,400 130,100 134,700 1.33 133,430 0.38 4.07 410.63 K 5.5 B 0.4 0.48 24.91 80.82 9.19 M 20.57 M -2.24 -3.07 B
863 1399/08/11 137,000 139,000 131,110 131,630 -0.69 132,930 0.29 6.02 594.58 K 7.91 B 0.53 0.69 22.86 61.08 9.18 M 20.92 M -2.28 -3.02 B
864 1399/08/10 133,830 134,230 130,250 134,220 4.99 132,540 3.68 3.06 594.9 K 7.97 B 0.54 0.65 50.99 65.82 13.11 M 19.8 M -1.51 -1.18 B
865 1399/08/07 127,470 130,960 121,210 130,950 2.73 127,840 0.29 8.04 419.61 K 5.37 B 0.37 0.45 75.94 56.94 12.64 M 13.42 M -1.06 1.02 B
866 1399/08/06 137,000 138,560 125,410 130,960 -0.8 127,470 -3.44 10.49 1.14 M 14.59 B 1.1 1.27 32.48 26.95 13.61 M 15.0 M -1.1 806.39 M
867 1399/08/05 131,600 138,990 131,400 135,580 -1.97 132,010 -4.55 5.78 2.37 M 31.34 B 3.43 2.88 14.57 57.28 11.09 M 46.26 M -4.17 -13.38 B
868 1399/08/03 144,200 144,200 138,260 138,260 -5.0 138,310 -4.96 4.3 1.04 M 14.39 B 1.72 1.24 17.06 29.89 9.3 M 23.5 M -2.53 -1.85 B
869 1399/07/30 150,150 150,160 143,610 144,190 0.83 145,530 1.76 4.56 579.81 K 8.45 B 0.76 0.66 80.05 64.61 22.18 M 22.28 M -1.0 1.31 B
870 1399/07/29 138,600 149,990 138,600 148,200 1.58 143,010 -1.97 8.22 492.16 K 7.0 B 0.68 0.5 67.28 91.72 11.89 M 20.19 M -1.7 -1.71 B
871 1399/07/28 144,970 156,900 144,970 144,970 -4.99 145,890 -4.39 8.23 734.89 K 10.72 B 0.99 0.72 30.37 96.64 11.88 M 33.1 M -2.79 -7.1 B
872 1399/07/27 154,220 157,000 151,590 151,590 -4.99 152,590 -4.37 3.57 612.13 K 9.33 B 0.75 0.57 35.99 91.72 10.9 M 33.04 M -3.03 -5.2 B
873 1399/07/23 161,750 165,500 156,500 160,110 -1.04 159,560 -1.38 5.75 598.08 K 9.54 B 0.69 0.5 20.41 65.96 8.35 M 22.39 M -2.68 -4.34 B
874 1399/07/22 163,950 167,000 156,400 162,740 0.64 161,800 0.06 6.78 1.37 M 22.1 B 1.87 1.04 12.48 39.19 13.65 M 21.02 M -1.54 -5.9 B
875 1399/07/21 162,290 164,000 156,000 163,700 0.87 161,710 -0.36 5.13 330.28 K 5.32 B 0.38 0.24 39.53 96.65 10.27 M 15.74 M -1.53 -3.04 B
876 1399/07/20 165,500 165,500 157,000 160,720 0.87 162,290 1.86 5.41 799.58 K 12.98 B 0.89 0.57 61.65 57.57 23.88 M 20.41 M 1.17 529.11 M
877 1399/07/19 158,000 166,000 155,050 159,990 -0.57 159,330 -0.98 7.06 974.32 K 15.52 B 1.12 0.67 41.47 44.39 22.2 M 17.19 M 1.29 -454.39 M
878 1399/07/16 165,000 165,000 158,000 161,000 0.42 160,900 0.36 4.43 856.05 K 13.77 B 1.01 0.57 18.09 42.75 8.65 M 17.9 M -2.07 -3.4 B
879 1399/07/15 160,560 164,900 158,100 160,980 1.53 160,330 1.12 4.3 695.43 K 11.15 B 0.67 0.43 67.76 33.85 23.83 M 13.02 M 1.83 3.78 B
880 1399/07/14 158,000 168,000 157,770 158,030 -4.84 158,560 -4.52 6.48 1.05 M 16.6 B 1.03 0.61 45.9 83.99 16.56 M 30.77 M -1.86 -6.32 B
881 1399/07/13 171,980 173,000 164,660 164,660 -5.0 166,070 -4.18 5.06 925.9 K 15.38 B 1.0 0.54 42.3 83.85 13.72 M 29.24 M -2.13 -6.39 B
882 1399/07/12 166,600 176,550 166,600 169,500 -1.46 173,320 0.76 5.97 820.75 K 14.23 B 0.89 0.48 77.37 78.96 17.22 M 18.57 M -1.08 -225.58 M
883 1399/07/09 173,820 173,820 165,010 173,600 3.24 172,010 2.3 5.34 740.25 K 12.73 B 0.72 0.43 72.16 79.64 19.3 M 18.24 M 1.06 -952.77 M
884 1399/07/08 154,100 169,710 154,100 169,710 5.0 168,150 4.03 10.13 1.62 M 27.26 B 1.65 0.98 82.42 48.44 42.48 M 17.75 M 2.39 9.27 B
885 1399/07/07 157,280 168,500 157,280 168,500 1.78 161,630 -2.37 7.13 980.32 K 15.84 B 0.76 0.6 9.69 96.97 6.89 M 24.7 M -3.59 -13.83 B
886 1399/07/06 170,100 171,000 163,090 163,090 -5.0 165,550 -3.56 4.85 444.71 K 7.27 B 0.29 0.27 57.73 99.21 14.73 M 24.29 M -1.65 -3.02 B
887 1399/07/05 171,240 174,650 167,520 174,000 2.81 171,670 1.44 4.26 825.73 K 14.18 B 0.48 0.5 45.11 89.95 15.6 M 17.44 M -1.12 -6.36 B
888 1399/07/02 167,400 171,250 166,000 171,180 4.79 169,240 3.61 3.16 1.29 M 21.91 B 0.64 0.76 41.75 66.4 17.62 M 24.12 M -1.37 -5.4 B
889 1399/07/01 165,000 165,020 154,200 165,020 4.99 163,350 3.93 7.02 1.36 M 22.19 B 0.54 0.8 34.57 85.54 18.58 M 24.69 M -1.33 -11.31 B
890 1399/06/31 156,280 170,000 156,180 159,900 -2.74 157,170 -4.4 8.85 2.54 M 39.98 B 1.06 1.58 60.95 59.5 47.78 M 34.93 M 1.37 579.6 M
891 1399/06/30 175,900 175,900 163,610 163,610 -5.0 164,400 -4.54 7.51 1.52 M 25.06 B 0.66 0.97 36.12 82.48 20.43 M 26.81 M -1.31 -11.62 B
892 1399/06/29 163,000 180,000 162,990 172,300 0.43 172,220 0.38 10.44 1.85 M 31.88 B 0.8 1.18 61.98 87.28 32.71 M 20.68 M 1.58 -8.06 B
893 1399/06/26 174,610 174,610 165,510 169,370 1.85 171,560 3.16 5.5 2.88 M 49.41 B 1.37 1.92 57.01 81.83 19.57 M 33.17 M -1.69 -12.26 B
894 1399/06/25 166,320 166,320 161,020 166,320 5.0 166,300 4.99 3.29 3.69 M 61.29 B 1.85 2.71 63.48 28.32 34.19 M 32.09 M 1.07 21.55 B
895 1399/06/24 151,980 158,770 150,370 158,770 5.0 158,400 4.75 5.59 2.1 M 33.21 B 0.99 1.6 59.61 30.78 74.71 M 17.84 M 4.19 9.58 B
896 1399/06/23 154,400 156,750 147,220 151,400 1.02 151,210 0.89 6.47 1.07 M 16.19 B 0.52 0.79 75.68 60.71 15.24 M 17.37 M -1.14 2.42 B
897 1399/06/22 149,940 149,940 147,020 149,940 5.0 149,870 4.95 1.99 1.88 M 28.18 B 1.0 1.41 94.36 66.45 31.14 M 46.93 M -1.51 7.87 B
898 1399/06/19 136,000 143,280 135,980 143,280 5.0 142,800 4.65 5.37 1.78 M 25.35 B 1.03 1.29 91.48 57.47 61.18 M 21.36 M 2.86 8.62 B
899 1399/06/18 133,010 142,440 132,510 137,000 -0.95 136,460 -1.34 7.49 3.11 M 42.47 B 2.63 2.31 11.28 49.51 16.4 M 26.45 M -1.61 -16.24 B
900 1399/06/17 138,550 143,000 133,850 140,000 1.05 138,320 -0.16 6.84 2.78 M 38.5 B 3.71 2.18 9.84 77.93 14.58 M 34.73 M -2.38 -26.21 B
901 1399/06/16 143,000 143,000 136,720 137,590 0.64 138,540 1.33 4.59 728.89 K 10.1 B 0.92 0.57 51.28 76.47 11.86 M 18.8 M -1.59 -2.54 B
902 1399/06/15 134,590 138,910 133,570 138,910 5.0 136,720 3.34 4.0 1.02 M 13.93 B 1.41 0.79 51.04 84.29 15.69 M 21.78 M -1.39 -4.63 B
903 1399/06/12 132,400 139,500 131,810 134,000 -3.42 132,300 -4.64 5.83 946.53 K 12.52 B 1.02 0.72 45.17 90.57 15.54 M 31.42 M -2.02 -5.68 B
904 1399/06/11 141,560 141,560 135,000 135,860 -4.03 138,740 -1.99 4.86 450.39 K 6.18 B 0.39 0.33 55.46 96.15 10.99 M 14.08 M -1.28 -2.51 B
905 1399/06/10 149,990 149,990 136,980 144,790 0.44 141,560 -1.8 9.5 606.9 K 8.57 B 0.53 0.41 47.82 98.41 13.52 M 25.17 M -1.86 -4.33 B
906 1399/06/05 144,150 144,150 144,150 144,150 5.0 144,150 5.0 0.0 953.86 K 13.75 B 0.83 0.61 98.2 24.29 22.88 M 20.49 M 1.12 10.16 B
907 1399/06/04 137,680 137,690 137,500 137,690 4.99 137,290 4.69 0.14 650.93 K 8.96 B 0.48 0.42 88.56 38.57 35.91 M 13.94 M 2.58 4.48 B
908 1399/06/03 130,500 143,500 130,220 139,460 1.74 131,140 -4.33 10.2 1.99 M 26.12 B 1.58 1.32 33.55 89.29 18.8 M 30.01 M -1.6 -14.56 B
909 1399/06/02 140,620 141,990 136,280 136,280 -5.0 137,070 -4.45 4.19 1.57 M 21.54 B 1.41 1.04 16.49 73.88 9.13 M 26.79 M -2.93 -12.36 B
910 1399/06/01 144,000 144,990 138,310 144,870 0.35 143,450 -0.63 4.83 592.07 K 8.48 B 0.48 0.37 23.63 90.83 16.43 M 40.56 M -2.47 -5.7 B
911 1399/05/27 140,000 146,890 139,760 146,850 4.64 144,360 2.86 5.1 906.95 K 13.09 B 0.63 0.54 57.58 86.77 10.66 M 32.28 M -3.03 -3.82 B
912 1399/05/26 141,500 148,100 137,320 139,150 -3.72 140,340 -2.9 7.85 1.68 M 23.63 B 1.23 1.0 36.54 62.06 15.28 M 24.9 M -1.63 -6.03 B
913 1399/05/25 145,520 149,600 144,400 144,470 -4.95 144,530 -4.91 3.6 1.53 M 22.17 B 0.96 0.86 27.33 57.41 11.79 M 27.25 M -2.31 -6.67 B
914 1399/05/22 155,940 161,310 147,000 152,030 -1.04 152,000 -1.06 9.73 860.62 K 13.08 B 0.44 0.47 67.0 71.55 15.46 M 15.5 M 1.0 -596.08 M
915 1399/05/21 153,120 162,000 152,330 152,400 -4.95 153,630 -4.18 6.35 1.15 M 17.69 B 0.59 0.6 46.9 87.37 11.85 M 22.83 M -1.93 -7.16 B
916 1399/05/20 168,900 168,900 155,180 157,400 -3.64 160,340 -1.84 8.84 1.98 M 31.78 B 1.14 1.01 52.14 80.79 14.84 M 23.19 M -1.56 -9.11 B
917 1399/05/19 164,780 164,780 160,010 164,000 4.49 163,340 4.07 2.98 1.3 M 21.18 B 0.75 0.63 81.54 91.64 13.04 M 22.67 M -1.74 -2.14 B
918 1399/05/15 147,200 160,920 147,200 160,870 4.97 156,950 2.41 9.32 2.71 M 42.58 B 1.84 1.36 37.52 70.33 18.98 M 23.88 M -1.26 -13.97 B
919 1399/05/14 160,000 160,000 152,120 152,130 -4.99 153,260 -4.28 5.18 2.54 M 38.95 B 1.96 1.31 62.15 59.43 15.48 M 31.11 M -2.01 1.06 B
920 1399/05/12 153,000 160,150 153,000 160,000 4.9 160,120 4.98 4.67 1.31 M 20.96 B 0.87 0.68 71.48 59.79 13.93 M 26.95 M -1.93 2.45 B
921 1399/05/11 152,620 153,000 150,000 153,000 5.0 152,530 4.67 2.0 801.95 K 12.23 B 0.41 0.42 70.71 74.15 15.02 M 14.42 M 1.04 -420.65 M
922 1399/05/08 148,000 154,000 141,940 148,450 -0.64 145,720 -2.47 8.5 1.29 M 18.76 B 0.74 0.68 71.17 74.79 13.17 M 13.78 M -1.05 -678.83 M
923 1399/05/07 150,000 152,500 145,000 146,330 -0.87 149,410 1.21 5.17 1.42 M 21.28 B 0.84 0.74 63.75 56.53 15.72 M 14.91 M 1.05 1.54 B
924 1399/05/06 152,890 152,890 144,760 148,000 -2.19 147,620 -2.44 5.62 1.67 M 24.68 B 1.0 0.89 68.28 56.89 19.15 M 16.25 M 1.18 2.81 B
925 1399/05/05 158,000 158,500 147,510 150,250 -3.16 151,310 -2.48 7.45 2.33 M 35.29 B 1.38 1.28 43.05 49.8 14.43 M 23.65 M -1.64 -2.38 B
926 1399/05/04 150,120 159,500 150,120 155,280 0.45 155,160 0.37 6.25 3.0 M 46.49 B 1.93 1.73 60.24 45.19 18.44 M 21.24 M -1.15 7.0 B
927 1399/05/01 157,000 157,890 149,150 150,480 -4.18 154,590 -1.57 5.86 313.73 K 4.77 B 0.17 0.18 90.63 75.84 11.82 M 23.67 M -2.0 705.9 M
928 1399/04/29 164,800 167,470 164,150 167,470 5.0 166,550 4.42 2.02 1.21 M 20.17 B 0.52 0.68 37.07 51.65 20.95 M 16.18 M 1.29 -2.94 B
929 1399/04/28 155,000 165,880 155,000 162,500 0.92 159,500 -0.94 7.02 1.5 M 23.91 B 0.6 0.8 87.86 95.15 13.44 M 24.84 M -1.85 -1.74 B
930 1399/04/25 167,700 170,000 154,410 163,740 0.74 161,020 -0.93 10.1 2.42 M 39.0 B 0.96 1.31 57.85 57.26 18.58 M 19.13 M -1.03 229.99 M
931 1399/04/24 171,900 171,900 160,010 162,900 -3.28 162,530 -3.5 7.43 2.3 M 37.45 B 0.87 1.17 53.75 86.79 14.87 M 27.38 M -1.84 -12.37 B
932 1399/04/23 168,670 174,400 165,620 165,630 -4.99 168,430 -3.38 5.3 1.97 M 33.23 B 0.69 0.99 70.77 52.94 18.97 M 18.52 M 1.02 5.92 B
933 1399/04/22 168,050 176,440 161,640 168,670 0.37 174,330 3.74 9.16 3.54 M 61.64 B 1.44 1.88 81.91 31.93 24.65 M 25.04 M -1.02 30.8 B
934 1399/04/21 164,720 179,470 164,660 173,990 0.39 168,040 -3.05 8.99 2.2 M 36.95 B 0.95 1.19 65.16 48.92 15.57 M 18.24 M -1.17 6.0 B
935 1399/04/18 182,460 182,460 170,480 170,480 -5.0 173,320 -3.42 7.03 2.63 M 45.67 B 1.33 1.45 54.58 54.34 17.63 M 21.84 M -1.24 110.25 M
936 1399/04/17 189,400 189,400 174,520 176,000 -4.19 179,450 -2.31 8.53 2.87 M 51.48 B 1.85 1.61 49.52 37.14 11.94 M 20.61 M -1.73 6.37 B
937 1399/04/16 182,760 183,750 180,000 183,750 5.0 183,700 4.97 2.08 3.04 M 55.76 B 2.73 1.79 73.49 37.51 30.2 M 25.54 M 1.18 20.06 B
938 1399/04/15 170,900 180,830 167,110 178,430 1.91 175,000 -0.05 8.21 1.54 M 26.94 B 1.32 0.9 75.44 80.49 13.47 M 24.22 M -1.8 -1.36 B
939 1399/04/14 188,000 188,000 170,190 170,500 -4.82 175,080 -2.27 10.46 1.52 M 26.65 B 1.48 0.88 66.08 50.79 9.72 M 17.81 M -1.83 4.07 B
940 1399/04/11 179,680 179,680 174,390 179,680 5.0 179,140 4.68 3.03 950.76 K 17.03 B 0.88 0.51 60.72 77.17 14.29 M 17.5 M -1.23 -2.8 B
941 1399/04/10 166,100 171,950 166,000 171,950 4.99 171,130 4.49 3.58 692.69 K 11.85 B 0.59 0.34 36.39 74.96 12.99 M 12.04 M 1.08 -4.57 B
942 1399/04/09 162,750 168,980 162,680 164,700 -3.82 163,770 -4.36 3.87 853.22 K 13.97 B 0.67 0.4 83.47 98.4 10.56 M 13.03 M -1.23 -2.09 B
943 1399/04/08 186,810 186,810 169,040 169,040 -5.0 171,240 -3.76 10.51 1.82 M 31.11 B 1.6 0.82 74.06 83.33 15.18 M 30.29 M -2.0 -2.88 B
944 1399/04/07 175,000 180,140 174,000 180,140 5.0 177,930 3.71 3.53 815.53 K 14.51 B 0.49 0.36 84.27 91.06 11.93 M 24.38 M -2.04 -984.93 M
945 1399/04/04 169,990 171,870 165,000 171,870 5.0 171,570 4.81 4.16 1.22 M 20.89 B 0.67 0.48 66.25 58.79 15.48 M 22.54 M -1.46 1.56 B
946 1399/04/03 163,700 163,700 161,350 163,700 5.0 163,690 4.99 1.46 1.15 M 18.81 B 0.45 0.43 59.61 50.92 12.93 M 19.01 M -1.47 1.63 B
947 1399/04/02 154,430 156,730 150,020 156,730 5.0 155,910 4.45 4.47 1.37 M 21.44 B 0.51 0.5 62.1 77.7 19.21 M 22.94 M -1.19 -3.34 B
948 1399/04/01 152,000 152,000 146,220 150,000 3.39 149,270 2.89 3.95 1.13 M 16.85 B 0.41 0.39 64.33 83.52 9.63 M 19.88 M -2.06 -3.23 B
949 1399/03/31 138,510 152,000 138,510 151,000 3.67 145,080 -0.4 9.74 3.51 M 50.89 B 1.49 1.19 36.13 85.35 12.29 M 28.41 M -2.31 -25.05 B
950 1399/03/27 150,990 150,990 140,110 143,300 -2.18 145,660 -0.57 7.77 1.87 M 27.22 B 0.78 0.61 60.05 59.18 13.49 M 20.14 M -1.49 236.87 M
951 1399/03/26 150,010 153,000 143,000 147,000 4.31 146,500 3.96 6.99 4.84 M 70.89 B 2.61 1.6 31.72 25.13 21.37 M 29.16 M -1.36 4.67 B
952 1399/03/21 139,500 144,473 130,715 144,473 5.0 140,917 2.42 10.53 2.18 M 30.72 B 1.28 0.7 35.71 84.28 12.85 M 27.6 M -2.15 -14.92 B
953 1399/03/20 139,000 142,888 135,180 136,700 -3.54 137,594 -2.91 5.7 1.37 M 18.88 B 0.78 0.42 70.15 84.88 19.89 M 25.85 M -1.3 -2.78 B
954 1399/03/19 137,432 151,898 137,432 139,000 -3.92 141,712 -2.04 10.53 1.51 M 21.45 B 0.81 0.45 43.7 81.43 10.21 M 27.33 M -2.68 -8.09 B
955 1399/03/18 141,150 144,959 141,150 144,788 4.88 144,665 4.79 2.7 2.03 M 29.38 B 0.93 0.56 48.63 42.21 13.08 M 18.93 M -1.45 1.89 B
956 1399/03/17 137,999 138,899 135,000 138,899 5.0 138,057 4.36 2.89 2.16 M 29.82 B 0.86 0.6 35.62 54.47 15.93 M 20.18 M -1.27 -5.62 B
957 1399/03/13 128,901 135,000 128,901 133,000 3.16 132,285 2.61 4.73 1.47 M 19.39 B 0.5 0.39 65.31 97.07 18.23 M 24.84 M -1.36 -6.16 B
958 1399/03/12 129,288 131,100 126,007 127,712 -1.49 128,924 -0.56 4.04 1.61 M 20.79 B 0.5 0.4 48.69 56.4 17.04 M 23.59 M -1.38 -1.6 B
959 1399/03/11 136,000 136,000 128,001 129,919 -3.36 129,650 -3.56 6.25 2.1 M 27.18 B 0.65 0.52 44.23 63.49 16.47 M 27.57 M -1.67 -5.23 B
960 1399/03/10 130,000 135,328 130,000 135,059 4.79 134,430 4.3 4.1 3.58 M 48.12 B 0.96 0.86 33.72 56.78 12.06 M 37.53 M -3.11 -11.1 B
961 1399/03/07 125,215 129,147 125,005 129,147 5.0 128,884 4.79 3.31 3.75 M 48.3 B 0.98 0.91 74.45 26.61 46.34 M 16.84 M 2.75 23.11 B
962 1399/03/06 131,500 131,500 122,216 122,216 -5.07 122,998 -4.47 7.6 3.59 M 44.21 B 1.0 0.87 33.59 82.07 18.82 M 34.45 M -1.83 -21.43 B
963 1399/03/03 128,500 129,147 125,600 129,147 5.0 128,648 4.59 2.82 3.11 M 39.97 B 0.84 0.76 92.6 71.36 30.14 M 23.61 M 1.28 8.49 B
964 1399/02/31 126,444 126,500 116,900 125,500 4.02 122,998 1.95 8.21 2.02 M 24.85 B 0.47 0.5 83.4 91.15 15.7 M 20.11 M -1.28 -1.92 B
965 1399/02/30 120,650 120,650 120,650 120,650 5.0 120,650 5.0 0.0 6.21 M 74.98 B 1.54 1.59 50.04 10.71 48.35 M 19.92 M 2.43 29.49 B
966 1399/02/29 114,938 114,938 110,000 114,938 5.0 114,905 4.97 4.49 4.23 M 48.59 B 1.09 1.1 68.88 15.86 41.07 M 18.85 M 2.18 25.76 B
967 1399/02/28 102,501 113,259 102,501 112,400 4.2 109,465 1.48 10.5 2.44 M 26.73 B 0.57 0.65 90.65 50.36 22.09 M 15.33 M 1.44 10.77 B
968 1399/02/27 111,000 112,999 107,692 107,692 -5.0 107,868 -4.84 4.93 3.58 M 38.64 B 0.84 0.97 20.84 44.63 12.02 M 21.53 M -1.79 -9.19 B
969 1399/02/24 111,961 123,500 111,961 111,961 -5.0 113,360 -3.81 10.31 5.19 M 58.85 B 1.29 1.48 37.81 44.55 15.27 M 28.65 M -1.88 -3.97 B
970 1399/02/23 117,881 119,000 117,844 117,844 -5.0 117,853 -4.99 0.98 4.71 M 55.48 B 1.06 1.41 9.94 77.38 9.3 M 44.3 M -4.77 -37.42 B
971 1399/02/22 124,017 125,777 124,015 124,015 -5.0 124,046 -4.98 1.42 3.51 M 43.52 B 0.85 1.05 23.53 72.34 9.49 M 29.53 M -3.11 -21.24 B
972 1399/02/21 141,990 141,990 128,718 128,718 -5.0 130,542 -3.65 10.31 4.55 M 59.37 B 1.11 1.44 52.84 72.51 12.32 M 27.94 M -2.27 -11.68 B
973 1399/02/20 129,203 135,663 129,203 135,663 10.25 135,492 10.11 5.0 3.35 M 45.34 B 0.7 1.08 19.81 18.08 18.08 M 19.42 M -1.07 787.36 M
974 1399/02/14 123,051 123,051 123,022 123,051 5.0 123,051 5.0 0.02 4.03 M 49.59 B 0.86 1.34 45.47 12.47 13.54 M 19.82 M -1.46 16.37 B
975 1399/02/13 117,192 117,192 117,192 117,192 5.0 117,192 5.0 0.0 6.82 M 79.94 B 1.53 2.3 28.78 5.59 15.19 M 16.5 M -1.09 18.53 B
976 1399/02/10 111,612 111,612 111,612 111,612 5.0 111,612 5.0 0.0 1.86 M 20.79 B 0.4 0.62 39.66 16.61 12.63 M 10.59 M 1.19 4.79 B
977 1399/02/09 106,000 106,346 104,000 106,346 5.0 106,298 4.95 2.26 4.48 M 47.62 B 1.01 1.58 23.69 14.75 12.91 M 17.17 M -1.33 4.26 B
978 1399/02/08 99,990 101,844 97,250 101,844 5.0 101,282 4.42 4.72 6.62 M 67.03 B 1.86 2.57 16.25 18.58 12.97 M 20.8 M -1.6 -1.56 B
979 1399/02/07 97,130 97,130 95,000 97,130 5.0 96,995 4.85 2.24 3.65 M 35.41 B 1.13 1.47 37.91 39.59 12.29 M 16.79 M -1.37 -593.48 M
980 1399/02/06 91,670 92,551 89,800 92,551 5.0 92,505 4.95 3.06 5.71 M 52.84 B 2.1 2.52 31.17 24.29 14.3 M 21.75 M -1.52 3.64 B
981 1399/02/03 86,000 90,000 84,000 89,500 3.92 88,144 2.35 7.14 2.73 M 24.05 B 1.01 1.24 27.25 66.94 10.99 M 17.73 M -1.61 -9.54 B
982 1399/02/02 86,800 87,299 83,069 86,130 0.01 86,123 0.0 5.09 3.53 M 30.39 B 1.61 1.6 27.78 67.79 16.36 M 24.01 M -1.47 -12.16 B
983 1399/02/01 85,500 87,900 82,442 85,530 0.69 86,121 1.38 6.62 2.2 M 18.95 B 1.02 1.0 59.04 80.88 15.3 M 24.25 M -1.58 -4.14 B
984 1399/01/31 87,200 87,200 81,172 83,300 -0.75 84,946 1.21 7.43 1.98 M 16.84 B 0.93 0.87 69.68 63.04 15.18 M 15.15 M -1.0 1.12 B
985 1399/01/30 82,979 84,196 82,150 84,196 5.0 83,931 4.67 2.49 3.15 M 26.48 B 1.81 1.45 41.37 44.51 11.47 M 16.84 M -1.47 -832.18 M
986 1399/01/27 77,500 81,200 77,500 80,303 0.64 80,187 0.5 4.77 2.63 M 21.07 B 1.4 1.23 45.22 53.55 17.26 M 11.56 M 1.49 -1.75 B
987 1399/01/26 80,000 80,300 78,700 79,102 -3.01 79,790 -2.17 2.03 1.02 M 8.13 B 0.55 0.47 66.03 84.92 14.1 M 5.51 M 2.56 -1.54 B
988 1399/01/25 84,168 84,168 80,502 82,300 -1.3 81,561 -2.19 4.55 1.99 M 16.24 B 1.03 0.95 40.07 88.83 12.84 M 17.93 M -1.4 -7.92 B
989 1399/01/24 85,318 85,318 82,511 83,999 2.16 83,386 1.41 3.4 1.86 M 15.55 B 0.94 0.91 63.13 38.12 13.04 M 11.27 M 1.16 3.89 B
990 1399/01/23 83,097 84,680 82,800 83,873 3.97 82,224 1.92 2.27 1.19 M 9.98 B 0.41 0.58 74.84 72.0 8.11 M 14.84 M -1.83 283.24 M
991 1399/01/20 78,972 81,225 78,664 81,225 5.0 80,672 4.28 3.26 3.29 M 26.57 B 1.17 1.58 31.67 32.16 14.38 M 9.06 M 1.59 -128.28 M
992 1399/01/19 79,800 79,800 77,499 77,777 1.01 77,358 0.47 2.97 998.12 K 7.77 B 0.35 0.48 76.96 62.36 8.41 M 7.66 M 1.1 1.13 B
993 1399/01/18 76,000 78,100 73,550 78,100 2.74 76,997 1.29 6.19 2.33 M 17.94 B 0.88 1.16 39.2 53.87 9.53 M 11.4 M -1.2 -2.63 B
994 1399/01/17 77,800 77,800 75,000 75,890 2.4 76,019 2.58 3.73 2.1 M 16.01 B 0.8 1.06 91.66 61.08 8.12 M 19.71 M -2.43 4.9 B
995 1399/01/16 73,499 74,151 72,739 74,151 5.0 74,109 4.94 1.94 5.95 M 44.11 B 3.52 3.45 65.06 10.94 14.43 M 13.04 M 1.11 23.87 B
996 1399/01/11 71,500 71,590 69,986 71,223 0.96 70,620 0.11 2.29 2.69 M 18.99 B 1.9 1.63 40.49 26.74 9.32 M 12.82 M -1.38 2.61 B
997 1399/01/10 72,269 72,269 69,471 69,984 -0.51 70,545 0.29 4.03 1.16 M 8.21 B 0.6 0.71 69.85 62.03 5.7 M 11.82 M -2.07 641.76 M
998 1399/01/09 71,000 71,255 69,011 70,850 1.13 70,340 0.4 3.25 1.3 M 9.17 B 0.63 0.78 77.3 38.43 5.56 M 7.73 M -1.39 3.57 B
999 1399/01/06 68,958 71,800 68,654 70,000 1.38 70,059 1.47 4.58 2.01 M 14.15 B 0.85 1.14 67.56 58.15 12.73 M 25.79 M -2.03 1.33 B
1000 1399/01/05 71,497 71,497 67,127 68,990 -2.36 69,045 -2.28 6.51 1.29 M 8.7 B 0.55 0.71 70.12 71.47 6.11 M 19.79 M -3.24 -117.51 M
1001 1398/12/28 72,300 72,300 69,361 71,000 1.73 70,659 1.24 4.24 1.33 M 9.39 B 0.54 0.74 61.87 49.71 6.5 M 20.57 M -3.16 1.14 B
1002 1398/12/27 73,000 73,000 69,584 70,850 -3.27 69,795 -4.71 4.91 3.76 M 26.23 B 1.9 2.18 43.27 47.31 9.17 M 45.96 M -5.01 -1.06 B
1003 1398/12/26 73,989 73,994 72,000 72,000 2.17 73,246 3.94 2.77 1.99 M 14.59 B 1.16 1.05 67.55 19.23 8.09 M 18.1 M -2.24 7.05 B
1004 1398/12/25 69,345 72,994 69,345 72,994 0.0 70,471 -3.46 5.26 3.45 M 24.34 B 2.88 1.81 26.76 75.63 7.74 M 31.63 M -4.08 -11.9 B
1005 1398/12/24 72,316 74,499 72,314 72,314 -5.0 72,994 -4.11 3.02 1.1 M 7.96 B 0.86 0.53 42.0 11.4 6.05 M 11.78 M -1.95 2.44 B
1006 1398/12/21 75,583 78,999 75,583 75,583 -5.0 76,120 -4.32 4.52 1.9 M 14.49 B 1.15 0.91 60.25 34.82 9.5 M 15.1 M -1.59 3.68 B
1007 1398/12/20 79,561 79,561 79,561 79,561 -5.0 79,561 -5.0 0.0 1.46 M 11.63 B 1.0 0.7 35.24 68.58 11.65 M 78.22 M -6.72 -3.88 B
1008 1398/12/19 81,961 81,961 81,961 81,961 -5.0 83,748 -2.93 0.0 676.74 K 5.55 B 0.43 0.32 40.68 55.33 6.28 M 62.63 M -9.97 -812.82 M
1009 1398/12/17 87,047 87,047 83,000 85,400 -1.32 86,274 -0.31 4.88 857.86 K 7.39 B 0.5 0.41 67.68 83.52 10.36 M 10.7 M -1.03 -1.17 B
1010 1398/12/14 87,777 87,777 86,001 87,032 4.1 86,543 3.51 2.07 1.51 M 13.08 B 0.94 0.67 69.77 36.83 13.38 M 12.48 M 1.07 4.31 B
1011 1398/12/13 83,249 83,816 82,220 83,816 5.0 83,605 4.74 1.94 3.79 M 31.72 B 3.59 1.8 71.7 21.31 47.49 M 15.44 M 3.08 15.99 B
1012 1398/12/12 82,620 82,620 80,888 80,991 2.85 79,825 1.37 2.14 502.84 K 4.09 B 0.44 0.24 50.48 75.55 5.28 M 10.41 M -1.97 -1.03 B
1013 1398/12/11 78,500 80,000 77,500 77,670 0.79 78,749 2.19 3.23 1.17 M 9.2 B 0.89 0.56 61.05 82.73 7.59 M 33.39 M -4.4 -2.0 B
1014 1398/12/10 77,925 79,000 76,912 78,000 -3.66 77,065 -4.81 2.71 1.65 M 12.69 B 0.94 0.81 51.78 90.86 7.69 M 23.58 M -3.06 -4.96 B
1015 1398/12/07 83,214 83,395 79,510 79,800 -3.14 80,960 -1.74 4.89 892.83 K 7.23 B 0.44 0.45 86.56 87.54 9.39 M 15.4 M -1.64 -71.46 M
1016 1398/12/06 85,700 85,700 80,372 83,113 -1.75 82,390 -2.61 6.63 1.08 M 8.89 B 0.52 0.55 85.46 82.62 7.67 M 13.76 M -1.79 252.65 M
1017 1398/12/05 88,978 88,978 82,170 84,300 -0.52 84,595 -0.17 8.29 929.16 K 7.86 B 0.4 0.47 75.31 82.27 6.56 M 16.75 M -2.56 -547.14 M
1018 1398/12/04 84,800 84,845 83,361 84,845 5.0 84,742 4.87 1.78 2.0 M 16.99 B 0.67 1.05 66.22 26.08 10.48 M 12.95 M -1.24 6.82 B
1019 1398/12/03 75,010 81,201 75,000 81,201 5.0 80,805 4.49 8.27 3.86 M 31.2 B 1.31 2.24 19.93 15.33 15.74 M 12.76 M 1.23 1.43 B
1020 1398/11/30 76,808 77,533 74,505 77,533 5.0 77,335 4.73 4.06 2.31 M 17.83 B 0.68 1.41 38.94 31.88 13.72 M 11.94 M 1.15 1.26 B
1021 1398/11/29 74,170 76,000 70,990 75,451 2.88 73,841 0.69 7.06 1.23 M 9.11 B 0.34 0.75 77.55 60.5 21.09 M 12.22 M 1.73 1.55 B
1022 1398/11/28 72,900 74,337 70,920 72,400 2.26 73,338 3.59 4.82 2.08 M 15.28 B 0.61 1.31 43.0 57.48 12.46 M 21.68 M -1.74 -2.21 B
1023 1398/11/27 68,999 70,921 68,990 70,921 5.0 70,798 4.82 2.8 5.51 M 39.0 B 2.16 4.12 52.52 20.81 24.89 M 20.97 M 1.19 12.37 B
1024 1398/11/26 67,401 68,999 62,667 68,900 4.45 67,544 2.39 10.1 3.61 M 24.38 B 1.85 3.07 39.9 44.61 15.46 M 29.55 M -1.91 -1.15 B
1025 1398/11/23 63,001 66,397 63,000 66,397 5.0 65,965 4.32 5.39 4.48 M 29.57 B 2.28 4.54 84.26 27.25 54.77 M 15.21 M 3.6 16.86 B
1026 1398/11/21 63,300 64,255 62,999 63,200 -0.1 63,236 -0.05 1.99 2.36 M 14.96 B 1.4 2.47 21.19 62.01 14.02 M 36.8 M -2.62 -6.11 B
1027 1398/11/20 65,665 65,665 63,010 63,525 -1.11 63,265 -1.51 4.21 1.12 M 7.08 B 0.71 1.22 53.63 57.46 11.79 M 22.59 M -1.92 -271.56 M
1028 1398/11/19 65,278 65,278 61,123 63,698 -1.0 64,238 -0.16 6.8 1.18 M 7.61 B 0.8 1.19 74.91 46.74 17.02 M 21.05 M -1.24 2.14 B
1029 1398/11/16 65,000 65,600 63,932 65,600 1.59 64,339 -0.36 2.61 629.14 K 4.05 B 0.44 0.59 46.25 83.66 9.18 M 10.52 M -1.15 -1.51 B
1030 1398/11/15 65,583 65,583 64,000 64,260 -0.5 64,574 -0.01 2.47 4.54 M 29.3 B 7.34 5.07 2.38 11.76 5.78 M 17.22 M -2.98 -2.69 B
1031 1398/11/14 64,900 65,000 63,630 64,679 0.77 64,582 0.62 2.15 1.0 M 6.47 B 1.93 0.99 25.01 75.8 10.04 M 20.09 M -2.0 -3.28 B
1032 1398/11/13 64,990 64,990 63,701 64,500 0.27 64,185 -0.22 2.02 509.84 K 3.27 B 0.87 0.49 76.27 95.39 14.6 M 15.38 M -1.05 -625.84 M
1033 1398/11/12 65,500 65,522 63,000 64,113 -0.16 64,325 0.17 4.0 757.3 K 4.87 B 1.34 0.75 45.4 57.97 8.92 M 13.32 M -1.49 -612.23 M
1034 1398/11/08 64,090 65,000 63,800 65,000 2.61 64,215 1.37 1.88 422.73 K 2.71 B 0.78 0.41 75.49 86.61 11.2 M 7.3 M 1.53 -301.78 M
1035 1398/11/07 63,080 64,200 62,001 63,601 0.94 63,348 0.54 3.55 398.45 K 2.52 B 0.69 0.38 90.01 75.13 18.62 M 6.97 M 2.67 375.39 M
1036 1398/11/06 63,600 63,600 62,586 63,120 0.85 63,008 0.67 1.62 510.97 K 3.22 B 0.69 0.46 65.73 90.0 11.96 M 9.76 M 1.23 -781.36 M
1037 1398/11/05 62,999 63,200 61,900 63,190 2.08 62,586 1.1 2.1 853.81 K 5.34 B 1.11 0.78 42.98 72.35 12.76 M 13.61 M -1.07 -1.57 B
1038 1398/11/02 62,140 62,690 61,552 62,180 0.06 61,904 -0.38 1.85 646.27 K 4.0 B 0.87 0.6 52.8 87.91 9.78 M 21.98 M -2.25 -1.4 B
1039 1398/11/01 63,997 63,997 61,202 61,751 -0.63 62,140 -0.01 4.57 311.55 K 1.94 B 0.41 0.28 82.9 66.05 8.15 M 6.43 M 1.27 326.1 M
1040 1398/10/30 63,500 63,500 61,911 62,000 -0.73 62,145 -0.49 2.57 560.01 K 3.48 B 0.71 0.51 42.97 62.67 6.36 M 13.98 M -2.2 -685.6 M
1041 1398/10/29 63,374 63,400 61,905 62,000 -2.08 62,454 -1.36 2.41 1.34 M 8.36 B 1.52 1.26 72.24 24.44 20.67 M 9.2 M 2.25 3.99 B
1042 1398/10/28 63,999 63,999 62,911 63,169 0.29 63,315 0.52 1.73 995.07 K 6.3 B 1.34 0.95 78.13 64.97 15.78 M 18.19 M -1.15 828.83 M
1043 1398/10/25 63,000 63,551 62,511 63,551 1.27 62,989 0.37 1.66 514.73 K 3.24 B 0.44 0.48 30.51 77.62 6.68 M 7.6 M -1.14 -1.53 B
1044 1398/10/24 63,998 63,998 62,100 63,000 -0.08 62,754 -0.47 3.06 395.56 K 2.48 B 0.27 0.36 39.77 97.48 3.86 M 8.67 M -2.25 -1.43 B
1045 1398/10/23 63,400 63,497 62,719 63,042 2.16 63,049 2.17 1.24 689.25 K 4.35 B 0.43 0.63 0.0 54.27 0.0 8.7 M 0.0 -2.36 B
1046 1398/10/22 61,711 61,712 61,100 61,712 5.0 61,708 4.99 1.0 1.8 M 11.14 B 0.94 1.67 86.98 18.69 13.25 M 11.13 M 1.19 7.61 B
1047 1398/10/21 58,774 58,774 58,774 58,774 2.0 58,774 2.0 0.0 294.87 K 1.73 B 0.14 0.27 100.0 5.38 82.53 M 3.73 M 22.12 1.64 B
1048 1398/10/18 57,443 58,990 57,443 58,600 -0.03 57,622 -1.69 2.69 2.68 M 15.46 B 1.73 2.69 32.08 59.87 22.96 M 19.69 M 1.17 -4.3 B
1049 1398/10/17 60,000 61,000 56,800 58,000 -2.86 58,615 -1.83 7.39 1.93 M 11.3 B 1.46 2.08 16.88 76.91 6.79 M 24.56 M -3.62 -6.79 B
1050 1398/10/15 59,378 60,590 59,378 59,505 0.21 59,706 0.55 2.04 1.3 M 7.74 B 1.1 1.48 24.19 91.53 7.93 M 27.15 M -3.42 -5.21 B
1051 1398/10/14 60,872 61,837 57,838 58,200 -4.4 59,378 -2.47 6.91 3.38 M 20.05 B 3.92 4.66 11.09 96.76 5.41 M 32.22 M -5.96 -17.17 B
1052 1398/10/11 60,300 61,200 60,300 60,900 0.6 60,881 0.57 1.49 903.56 K 5.5 B 1.1 1.3 76.72 55.72 15.24 M 14.6 M 1.04 1.16 B
1053 1398/10/10 60,143 61,000 60,143 60,849 1.18 60,538 0.66 1.42 266.65 K 1.61 B 0.31 0.38 99.9 81.92 7.14 M 6.61 M 1.08 290.23 M
1054 1398/10/09 60,700 61,290 59,968 61,245 1.01 60,141 -0.81 2.2 776.76 K 4.67 B 0.93 1.08 75.32 64.74 8.15 M 8.59 M -1.05 494.38 M
1055 1398/10/08 61,381 61,381 60,202 60,690 -2.1 60,634 -2.19 1.96 561.87 K 3.41 B 0.71 0.8 63.73 56.51 5.16 M 8.12 M -1.58 246.01 M
1056 1398/10/07 62,385 62,499 61,002 62,000 -0.46 61,991 -0.47 2.45 1.79 M 11.11 B 3.02 2.8 11.21 83.07 4.65 M 28.32 M -6.09 -7.99 B
1057 1398/10/04 62,853 62,900 61,540 61,999 -1.15 62,286 -0.69 2.21 704.92 K 4.39 B 1.17 1.14 21.19 58.62 4.9 M 11.05 M -2.26 -1.64 B
1058 1398/10/03 62,985 63,640 62,060 62,200 -0.47 62,719 0.36 2.55 448.71 K 2.81 B 0.63 0.72 30.57 75.03 3.68 M 8.55 M -2.33 -1.25 B
1059 1398/10/02 62,551 63,499 61,332 62,470 0.85 62,495 0.89 3.53 685.87 K 4.29 B 0.88 1.12 32.56 84.73 6.84 M 7.93 M -1.16 -2.24 B
1060 1398/10/01 62,000 62,797 60,900 61,833 1.12 61,943 1.3 3.11 343.86 K 2.13 B 0.41 0.56 44.18 74.01 3.66 M 5.93 M -1.62 -635.33 M
1061 1398/09/30 61,498 63,000 60,830 60,998 0.86 61,146 1.11 3.57 782.4 K 4.78 B 0.81 1.33 61.52 45.62 8.71 M 7.23 M 1.2 760.63 M
1062 1398/09/27 60,610 61,000 60,000 60,449 0.53 60,476 0.57 1.67 740.67 K 4.48 B 0.77 1.25 19.18 54.34 3.49 M 9.19 M -2.63 -1.57 B
1063 1398/09/24 58,900 60,602 58,897 59,890 3.76 60,133 4.19 2.89 1.0 M 6.03 B 1.17 1.7 45.25 70.79 4.72 M 8.38 M -1.78 -1.54 B
1064 1398/09/23 56,962 58,500 56,897 58,380 3.36 57,717 2.19 2.82 1.02 M 5.88 B 1.33 1.79 44.06 66.15 5.7 M 10.38 M -1.82 -1.3 B
1065 1398/09/20 55,990 56,890 55,990 56,405 0.85 56,480 0.98 1.61 627.25 K 3.54 B 0.9 1.12 46.76 86.37 5.6 M 10.34 M -1.85 -1.4 B
1066 1398/09/19 55,059 56,795 55,003 55,666 1.89 55,930 2.37 3.26 1.42 M 7.93 B 2.95 2.69 30.94 38.02 6.34 M 11.12 M -1.75 -560.9 M
1067 1398/09/18 54,555 55,047 54,304 55,000 1.38 54,633 0.71 1.37 763.57 K 4.17 B 1.9 1.45 48.64 83.5 8.67 M 15.28 M -1.76 -1.45 B
1068 1398/09/17 54,400 54,709 53,733 54,555 0.84 54,250 0.27 1.82 474.14 K 2.57 B 1.24 0.9 52.55 94.54 4.33 M 9.18 M -2.12 -1.08 B
1069 1398/09/16 54,500 54,800 54,000 54,011 -0.56 54,102 -0.39 1.48 564.08 K 3.05 B 1.17 1.1 78.11 99.66 6.07 M 14.02 M -2.31 -657.64 M
1070 1398/09/13 54,999 54,999 54,000 54,500 -0.61 54,314 -0.95 1.85 257.99 K 1.4 B 0.52 0.49 82.08 72.5 4.26 M 6.01 M -1.41 134.34 M
1071 1398/09/12 55,189 55,189 54,558 54,849 0.14 54,835 0.11 1.16 339.36 K 1.86 B 0.65 0.42 77.3 65.32 10.2 M 6.95 M 1.47 223.06 M
1072 1398/09/11 55,370 55,370 54,501 55,000 0.38 54,773 -0.04 1.59 374.21 K 2.05 B 0.74 0.45 51.34 100.0 6.3 M 11.14 M -1.77 -997.42 M
1073 1398/09/10 55,394 55,479 54,500 54,900 1.18 54,793 0.98 1.8 373.29 K 2.05 B 0.69 0.4 59.82 100.0 8.05 M 9.79 M -1.22 -821.76 M
1074 1398/09/09 54,702 54,993 53,850 54,761 0.93 54,262 0.01 2.12 1.06 M 5.73 B 2.5 1.18 40.18 66.03 10.51 M 17.28 M -1.64 -1.48 B
1075 1398/09/06 54,500 54,994 53,800 54,300 -0.7 54,256 -0.78 2.22 323.48 K 1.76 B 0.74 0.35 39.77 86.6 3.34 M 8.22 M -2.46 -821.89 M
1076 1398/09/05 56,140 56,140 54,120 54,310 -2.68 54,683 -2.01 3.73 501.29 K 2.74 B 1.29 0.53 38.96 45.04 3.81 M 8.46 M -2.22 -166.52 M
1077 1398/09/04 55,888 56,930 54,800 55,368 0.01 55,807 0.81 3.89 270.11 K 1.51 B 0.53 0.24 43.79 83.39 3.24 M 7.81 M -2.41 -596.92 M
1078 1398/09/03 55,200 55,888 54,790 55,220 -1.1 55,361 -0.85 2.0 560.22 K 3.1 B 0.96 0.48 9.47 69.27 2.88 M 9.18 M -3.19 -1.85 B
1079 1398/09/02 54,910 57,134 54,900 54,990 1.06 55,835 2.61 4.07 456.19 K 2.55 B 0.76 0.38 42.23 74.23 5.57 M 9.41 M -1.69 -815.08 M
1080 1398/08/29 53,999 55,000 53,980 54,200 -1.29 54,414 -0.9 1.89 412.08 K 2.24 B 0.68 0.34 31.66 50.66 3.92 M 6.93 M -1.77 -426.1 M
1081 1398/08/28 55,001 55,399 54,450 54,500 -0.85 54,908 -0.11 1.74 239.74 K 1.32 B 0.34 0.19 95.38 55.69 9.1 M 6.32 M 1.44 522.39 M
1082 1398/08/27 54,930 55,699 54,500 54,950 0.85 54,968 0.88 2.2 860.37 K 4.73 B 1.24 0.64 81.63 68.31 40.64 M 23.75 M 1.71 630.1 M
1083 1398/08/26 54,680 55,700 53,730 54,627 0.01 54,487 -0.25 3.67 939.32 K 5.12 B 1.58 0.69 21.0 57.11 10.04 M 15.63 M -1.56 -1.85 B
1084 1398/08/25 55,900 55,900 54,137 55,120 -0.3 54,624 -1.2 3.26 567.91 K 3.1 B 1.05 0.39 19.22 98.23 3.47 M 20.73 M -5.98 -2.45 B
1085 1398/08/22 55,500 56,000 54,000 54,000 -1.34 55,285 1.0 3.7 432.51 K 2.39 B 0.78 0.29 38.0 73.61 4.11 M 9.62 M -2.34 -851.46 M
1086 1398/08/21 54,887 55,900 53,999 54,690 0.19 54,736 0.27 3.52 772.8 K 4.23 B 0.48 0.51 14.62 63.37 3.36 M 14.65 M -4.36 -2.06 B
1087 1398/08/20 53,650 55,200 53,650 54,770 0.41 54,588 0.08 2.89 747.09 K 4.08 B 0.46 0.46 11.3 79.89 4.35 M 18.41 M -4.23 -2.8 B
1088 1398/08/19 55,555 55,555 54,251 54,500 -1.0 54,547 -0.91 2.4 450.23 K 2.46 B 0.23 0.28 16.59 82.14 3.16 M 13.27 M -4.2 -1.61 B
1089 1398/08/18 55,150 55,500 54,600 54,890 0.53 55,048 0.82 1.65 296.5 K 1.63 B 0.15 0.18 33.5 75.86 2.83 M 6.69 M -2.36 -691.45 M
1090 1398/08/14 53,990 55,500 53,990 54,431 0.95 54,602 1.27 2.8 518.53 K 2.83 B 0.25 0.3 35.88 74.66 4.2 M 12.51 M -2.98 -1.1 B
1091 1398/08/13 54,000 54,500 52,801 54,200 -0.65 53,918 -1.17 3.22 5.99 M 32.3 B 5.53 4.13 5.02 30.68 6.49 M 25.81 M -3.98 -8.29 B
1092 1398/08/12 54,652 55,000 53,834 53,999 -2.32 54,557 -1.32 2.17 867.45 K 4.73 B 0.54 0.58 26.5 64.27 4.17 M 12.42 M -2.98 -1.79 B
1093 1398/08/11 55,117 55,600 54,444 55,200 -0.82 55,284 -0.67 2.12 2.18 M 12.07 B 1.44 1.38 8.23 67.75 3.08 M 22.27 M -7.23 -7.18 B
1094 1398/08/08 56,500 56,500 55,111 55,300 -1.95 55,657 -1.31 2.52 566.36 K 3.15 B 0.36 0.35 57.52 89.96 4.18 M 9.88 M -2.37 -1.02 B
1095 1398/08/06 56,800 57,300 55,651 55,658 -1.91 56,397 -0.61 2.96 633.7 K 3.57 B 0.38 0.39 43.89 79.22 4.67 M 10.49 M -2.25 -1.26 B
1096 1398/08/04 57,800 58,199 55,018 56,899 -0.31 56,743 -0.58 5.78 1.17 M 6.63 B 0.67 0.74 25.89 86.39 4.34 M 18.71 M -4.31 -4.01 B
1097 1398/08/01 56,499 58,239 55,500 57,300 1.88 57,076 1.48 4.94 3.49 M 19.93 B 2.44 2.38 19.91 67.96 7.1 M 27.15 M -3.82 -9.58 B
1098 1398/07/30 55,433 56,871 54,000 56,871 5.0 56,243 3.84 5.32 1.73 M 9.75 B 1.31 1.17 60.23 58.88 14.08 M 13.7 M 1.03 131.37 M
1099 1398/07/29 53,000 55,680 52,854 55,450 4.52 54,163 2.09 5.35 891.25 K 4.83 B 0.55 0.59 41.31 64.36 8.82 M 9.27 M -1.05 -1.11 B
1100 1398/07/28 54,000 54,541 52,803 53,300 -1.38 53,052 -1.84 3.29 1.11 M 5.89 B 0.62 0.75 54.58 78.66 16.92 M 12.32 M 1.37 -1.42 B
1101 1398/07/24 53,500 55,439 53,500 54,001 1.09 54,046 1.18 3.62 1.45 M 7.82 B 0.86 0.96 25.77 60.01 6.78 M 16.4 M -2.42 -2.68 B
1102 1398/07/23 54,449 54,999 52,750 54,000 -2.11 53,418 -3.16 4.26 1.98 M 10.6 B 1.11 1.35 26.16 56.39 8.59 M 14.87 M -1.73 -3.21 B
1103 1398/07/22 55,464 56,000 53,042 54,900 -1.02 55,162 -0.55 5.58 1.2 M 6.6 B 0.7 0.82 41.77 59.81 6.05 M 13.08 M -2.16 -1.19 B
1104 1398/07/21 54,800 55,680 54,000 55,140 3.98 55,466 4.6 3.11 2.41 M 13.39 B 1.75 1.7 32.45 53.61 9.46 M 13.36 M -1.41 -2.83 B
1105 1398/07/20 52,000 53,775 51,604 53,775 5.0 53,029 3.54 4.21 1.87 M 9.9 B 1.43 1.28 38.43 60.6 16.9 M 12.52 M 1.35 -2.19 B
1106 1398/07/17 50,001 52,499 50,001 51,997 1.18 51,215 -0.34 5.0 976.1 K 5.0 B 0.75 0.63 40.85 44.73 9.5 M 5.66 M 1.68 -194.33 M
1107 1398/07/16 51,220 52,297 50,450 51,057 0.41 51,391 1.07 3.66 2.51 M 12.89 B 2.1 1.67 38.45 54.24 15.44 M 12.53 M 1.23 -2.04 B
1108 1398/07/15 51,000 51,150 50,560 50,900 0.81 50,847 0.7 1.17 772.73 K 3.93 B 0.44 0.5 30.6 68.91 7.24 M 6.96 M 1.04 -1.51 B
1109 1398/07/14 51,900 51,900 49,501 50,898 0.38 50,492 -0.42 4.85 758.58 K 3.83 B 0.42 0.49 33.45 54.41 6.02 M 9.02 M -1.5 -802.63 M
1110 1398/07/13 50,986 51,440 50,241 51,021 0.05 50,703 -0.58 2.39 1.51 M 7.63 B 0.89 0.99 25.34 81.12 9.48 M 13.73 M -1.45 -4.26 B
1111 1398/07/10 51,000 51,660 50,000 51,159 0.15 50,998 -0.17 3.32 952.95 K 4.86 B 0.58 0.59 68.83 75.54 14.54 M 11.77 M 1.24 -326.01 M
1112 1398/07/09 51,940 51,940 50,001 50,003 -0.33 51,083 1.82 3.88 1.99 M 10.16 B 1.38 1.26 43.96 64.14 13.06 M 16.67 M -1.28 -2.05 B
1113 1398/07/08 49,994 50,816 48,612 50,816 5.0 50,168 3.66 4.53 3.63 M 18.21 B 3.24 2.46 64.81 67.99 26.76 M 18.28 M 1.46 -578.21 M
1114 1398/07/07 49,400 49,500 47,800 48,752 -1.13 48,397 -1.85 3.56 964.47 K 4.67 B 0.81 0.64 41.34 93.23 6.23 M 12.29 M -1.97 -2.42 B
1115 1398/07/06 49,450 50,198 48,510 49,410 1.39 49,307 1.18 3.48 955.34 K 4.71 B 0.85 0.61 28.54 95.56 4.51 M 11.01 M -2.44 -3.16 B
1116 1398/07/03 48,652 49,500 48,000 49,499 0.97 48,734 -0.59 3.13 621.31 K 3.03 B 0.44 0.38 50.33 91.19 7.4 M 7.12 M 1.04 -1.24 B
1117 1398/07/02 48,974 50,010 47,500 48,760 0.31 49,024 0.85 5.28 1.03 M 5.06 B 0.72 0.62 55.71 98.38 8.96 M 10.34 M -1.15 -2.16 B
1118 1398/07/01 47,003 48,702 47,003 48,702 5.0 48,610 4.8 3.61 2.03 M 9.85 B 1.58 1.25 81.5 59.63 19.97 M 8.77 M 2.28 2.15 B
1119 1398/06/31 45,210 47,250 45,210 47,141 4.15 46,383 2.48 4.51 1.3 M 6.02 B 0.99 0.81 74.36 86.38 18.11 M 11.08 M 1.63 -723.24 M
1120 1398/06/30 45,750 45,750 44,751 45,700 1.55 45,262 0.58 2.23 668.11 K 3.02 B 0.4 0.4 77.99 95.19 10.17 M 10.03 M 1.01 -520.25 M
1121 1398/06/27 45,995 46,000 44,000 45,798 -0.16 45,001 -1.9 4.55 2.09 M 9.41 B 1.12 1.29 44.68 90.0 13.48 M 17.87 M -1.33 -4.27 B
1122 1398/06/26 46,499 46,499 45,300 45,350 -2.77 45,873 -1.65 2.65 1.1 M 5.07 B 0.57 0.66 37.95 63.54 6.56 M 10.8 M -1.65 -1.3 B
1123 1398/06/25 46,999 47,200 46,000 46,390 0.31 46,641 0.85 2.61 1.23 M 5.75 B 0.61 0.75 55.33 56.81 9.79 M 9.76 M 1.0 -85.03 M
1124 1398/06/24 46,100 46,692 45,567 46,642 0.0 46,248 -0.84 2.47 1.43 M 6.63 B 0.74 0.89 54.53 61.94 9.62 M 8.68 M 1.11 -491.7 M
1125 1398/06/23 47,340 47,340 46,010 46,990 2.74 46,642 1.98 2.89 2.54 M 11.83 B 1.59 1.65 36.37 44.96 6.39 M 10.09 M -1.58 -1.02 B
1126 1398/06/20 44,400 46,062 44,201 46,062 5.0 45,736 4.26 4.21 3.0 M 13.73 B 1.97 2.08 72.62 52.9 16.87 M 9.99 M 1.69 2.71 B
1127 1398/06/17 43,798 44,289 43,403 44,200 2.22 43,869 1.45 2.04 1.54 M 6.75 B 1.02 1.09 42.12 73.4 9.54 M 10.92 M -1.14 -2.11 B
1128 1398/06/16 43,277 43,800 42,971 43,798 1.47 43,241 0.18 1.93 1.61 M 6.97 B 1.1 1.12 34.61 49.72 7.05 M 7.37 M -1.05 -1.05 B
1129 1398/06/13 43,012 43,387 43,000 43,002 -0.43 43,164 -0.06 0.9 974.36 K 4.21 B 0.59 0.68 54.64 59.28 7.58 M 6.01 M 1.26 -194.77 M
1130 1398/06/12 43,200 43,389 42,502 43,300 0.72 43,189 0.46 2.09 832.59 K 3.6 B 0.46 0.58 40.01 94.48 7.95 M 8.33 M -1.05 -1.96 B
1131 1398/06/11 43,390 43,390 42,850 43,200 0.25 42,992 -0.23 1.26 2.68 M 11.5 B 1.5 1.9 17.94 74.03 8.19 M 14.29 M -1.74 -6.45 B
1132 1398/06/10 43,070 43,299 42,801 43,250 0.62 43,093 0.26 1.16 1.45 M 6.25 B 0.83 1.02 38.42 67.55 8.9 M 9.75 M -1.1 -1.82 B
1133 1398/06/09 43,498 43,498 42,800 43,050 0.79 42,982 0.63 1.63 1.41 M 6.08 B 0.83 1.0 48.22 75.13 6.69 M 8.3 M -1.24 -1.64 B
1134 1398/06/06 42,100 43,289 41,006 42,909 1.07 42,711 0.6 5.57 1.87 M 7.98 B 1.24 1.38 26.72 69.69 5.73 M 8.82 M -1.54 -3.43 B
1135 1398/06/05 42,300 43,150 41,501 42,099 2.43 42,455 3.29 3.97 1.67 M 7.09 B 1.03 1.23 73.26 76.7 7.08 M 9.56 M -1.35 -244.32 M
1136 1398/06/04 40,600 41,506 40,102 41,506 5.0 41,102 3.98 3.5 2.54 M 10.45 B 1.91 1.93 45.95 57.07 7.5 M 8.88 M -1.18 -1.16 B
1137 1398/06/03 39,420 40,660 39,000 39,999 2.1 39,530 0.9 4.26 1.29 M 5.11 B 0.9 0.97 62.95 73.11 5.98 M 9.05 M -1.51 -519.74 M
1138 1398/06/02 39,030 39,440 38,200 39,351 -0.25 39,176 -0.69 3.25 1.19 M 4.65 B 0.86 0.85 57.41 90.27 4.12 M 8.83 M -2.14 -1.53 B
1139 1398/05/30 39,490 39,800 39,102 39,570 1.42 39,448 1.11 1.79 866.15 K 3.42 B 0.65 0.5 59.14 95.07 4.33 M 9.64 M -2.23 -1.23 B
1140 1398/05/28 39,500 39,500 38,940 39,085 -0.47 39,016 -0.65 1.44 2.2 M 8.57 B 1.94 1.24 37.79 58.24 4.59 M 12.29 M -2.68 -1.75 B
1141 1398/05/27 39,800 39,900 39,151 39,211 -0.01 39,271 0.15 1.91 1.11 M 4.34 B 0.98 0.57 39.28 74.65 4.3 M 12.86 M -2.99 -1.54 B
1142 1398/05/26 41,010 41,010 38,527 39,800 -1.86 39,214 -3.3 6.44 1.81 M 7.11 B 1.89 0.87 66.05 94.5 4.97 M 21.39 M -4.3 -2.02 B
1143 1398/05/23 40,001 41,308 40,000 40,499 1.99 40,554 2.13 3.27 923.27 K 3.74 B 0.77 0.43 98.92 88.91 6.02 M 12.47 M -2.07 374.49 M
1144 1398/05/22 39,100 39,990 39,100 39,989 2.37 39,708 1.65 2.28 662.71 K 2.63 B 0.54 0.3 95.93 80.08 4.41 M 7.98 M -1.81 417.14 M
1145 1398/05/20 39,150 39,250 38,982 39,110 -0.59 39,062 -0.71 0.69 1.16 M 4.53 B 1.0 0.52 76.4 97.85 4.09 M 13.05 M -3.19 -972.37 M
1146 1398/05/19 39,705 39,980 39,150 39,340 -1.21 39,341 -1.21 2.12 1.11 M 4.35 B 0.8 0.47 49.81 97.31 4.11 M 9.25 M -2.25 -2.07 B
1147 1398/05/16 39,899 40,001 39,700 39,900 -0.02 39,821 -0.22 0.76 944.08 K 3.76 B 0.61 0.4 63.73 97.74 5.2 M 10.15 M -1.95 -1.28 B
1148 1398/05/15 40,499 40,499 39,757 39,980 -1.32 39,909 -1.5 1.87 2.15 M 8.58 B 1.61 0.95 42.44 76.65 5.83 M 15.92 M -2.73 -2.93 B
1149 1398/05/14 41,000 41,000 40,200 40,490 -0.9 40,515 -0.84 1.99 806.18 K 3.27 B 0.61 0.35 57.12 99.99 4.13 M 9.69 M -2.35 -1.4 B
1150 1398/05/13 41,219 41,300 40,500 41,000 0.49 40,858 0.14 1.98 799.65 K 3.27 B 0.52 0.35 66.95 100.0 5.77 M 11.08 M -1.92 -1.08 B
1151 1398/05/12 41,800 41,970 39,745 41,498 -0.8 40,799 -2.47 5.6 2.25 M 9.18 B 1.59 1.01 68.39 63.86 7.71 M 14.03 M -1.82 416.36 M
1152 1398/05/09 42,000 42,050 41,700 42,000 0.18 41,834 -0.21 0.84 1.79 M 7.5 B 1.31 0.82 38.2 78.74 6.3 M 18.41 M -2.92 -3.04 B
1153 1398/05/08 42,000 42,400 41,800 42,090 0.42 41,923 0.02 1.44 1.04 M 4.37 B 0.62 0.47 63.86 94.69 7.14 M 15.51 M -2.17 -1.35 B
1154 1398/05/07 42,400 42,400 41,756 42,000 0.34 41,914 0.14 1.54 729.51 K 3.06 B 0.24 0.32 89.61 88.7 7.7 M 8.53 M -1.11 27.85 M
1155 1398/05/06 42,699 42,699 41,501 42,117 -1.69 41,857 -2.29 2.89 1.8 M 7.55 B 0.55 0.8 81.51 97.49 11.23 M 14.72 M -1.31 -1.21 B
1156 1398/05/05 43,300 43,300 42,657 42,712 -1.15 42,840 -0.85 1.51 1.69 M 7.23 B 0.45 0.76 32.71 93.16 4.9 M 13.21 M -2.7 -4.37 B
1157 1398/05/02 43,480 43,480 43,000 43,299 0.38 43,208 0.17 1.12 1.59 M 6.88 B 0.36 0.72 48.16 79.68 7.02 M 12.99 M -1.85 -2.17 B
1158 1398/05/01 44,300 44,300 42,200 43,482 0.06 43,136 -0.73 4.98 2.54 M 10.94 B 0.58 1.18 61.37 89.25 6.62 M 19.12 M -2.89 -3.05 B
1159 1398/04/31 43,597 43,711 42,501 43,711 5.0 43,455 4.38 2.85 7.39 M 32.12 B 2.31 3.94 37.76 51.17 8.45 M 24.03 M -2.85 -4.31 B
1160 1398/04/30 42,000 42,000 40,555 41,600 3.98 41,630 4.06 3.56 3.06 M 12.72 B 1.04 1.68 66.08 64.26 8.61 M 17.81 M -2.07 231.84 M
1161 1398/04/24 49,444 49,799 49,000 49,300 1.87 49,306 1.88 1.63 4.24 M 20.91 B 1.53 2.41 89.01 80.24 12.54 M 30.12 M -2.4 1.83 B
1162 1398/04/23 47,465 49,444 47,400 48,690 3.4 48,397 2.78 4.31 5.19 M 25.13 B 2.68 3.33 86.05 72.54 17.68 M 32.32 M -1.83 3.39 B
1163 1398/04/22 47,000 47,290 46,740 47,149 0.88 47,090 0.75 1.18 2.09 M 9.83 B 1.25 1.38 78.12 65.39 13.41 M 9.7 M 1.38 1.25 B
1164 1398/04/19 46,990 46,990 46,555 46,670 0.15 46,738 0.29 0.93 1.44 M 6.74 B 0.87 0.97 75.82 64.7 11.38 M 11.27 M 1.01 749.22 M
1165 1398/04/18 46,696 46,968 46,310 46,599 0.05 46,601 0.05 1.42 1.71 M 7.95 B 1.1 1.13 72.71 42.03 13.76 M 8.86 M 1.55 2.44 B
1166 1398/04/17 45,900 47,400 45,799 46,399 2.7 46,578 3.1 3.5 3.4 M 15.81 B 3.4 2.35 80.42 33.29 14.69 M 12.97 M 1.13 7.45 B
1167 1398/04/16 45,000 45,960 44,936 45,200 0.9 45,177 0.85 2.28 1.05 M 4.74 B 1.07 0.68 69.61 66.88 8.25 M 15.1 M -1.83 129.4 M
1168 1398/04/15 46,220 46,220 44,050 44,400 -3.01 44,796 -2.15 4.93 770.21 K 3.45 B 0.7 0.49 68.47 93.47 6.45 M 14.08 M -2.18 -862.32 M
1169 1398/04/12 46,199 46,199 44,900 45,830 -0.49 45,780 -0.6 2.89 1.38 M 6.3 B 1.2 0.87 41.12 46.74 7.53 M 12.42 M -1.65 -353.95 M
1170 1398/04/11 45,651 46,288 45,651 46,004 0.77 46,055 0.88 1.4 1.16 M 5.35 B 0.88 0.72 58.6 74.22 13.56 M 16.13 M -1.19 -834.97 M
1171 1398/04/10 46,465 46,465 45,010 46,100 0.03 45,651 -0.95 3.23 636.83 K 2.91 B 0.45 0.39 49.55 76.4 5.79 M 8.61 M -1.49 -780.38 M
1172 1398/04/09 46,590 46,590 45,590 45,868 0.85 46,087 1.33 2.19 949.74 K 4.38 B 0.67 0.55 66.4 81.64 8.62 M 12.49 M -1.45 -667.32 M
1173 1398/04/05 45,290 46,400 44,604 46,240 3.67 45,481 1.97 4.03 1.38 M 6.27 B 0.95 0.78 51.87 69.09 12.13 M 9.53 M 1.27 -1.08 B
1174 1398/04/04 44,802 45,000 43,801 44,990 0.0 44,604 -0.86 2.74 1.59 M 7.08 B 1.06 0.91 53.47 64.04 10.78 M 16.79 M -1.56 -748.01 M
1175 1398/04/03 44,000 45,345 44,000 45,000 2.9 44,991 2.88 3.06 2.07 M 9.31 B 1.41 1.22 64.65 69.37 18.24 M 13.57 M 1.34 -439.61 M
1176 1398/04/02 43,478 44,200 42,939 43,917 2.28 43,733 1.85 2.94 1.06 M 4.63 B 0.56 0.6 75.21 75.39 19.66 M 7.06 M 2.78 -8.15 M
1177 1398/04/01 42,500 43,975 42,005 43,200 0.32 42,939 -0.29 4.69 1.02 M 4.36 B 0.53 0.49 43.91 92.88 10.02 M 14.26 M -1.42 -2.13 B
1178 1398/03/29 43,100 43,214 42,801 42,932 -0.34 43,062 -0.04 0.96 1.49 M 6.43 B 0.81 0.68 48.81 49.17 17.24 M 10.86 M 1.59 -23.12 M
1179 1398/03/28 43,790 43,790 43,000 43,001 -0.32 43,080 -0.14 1.84 1.85 M 7.96 B 1.1 0.85 42.72 86.56 13.23 M 25.15 M -1.9 -3.49 B
1180 1398/03/27 42,765 43,505 42,462 43,504 1.6 43,141 0.75 2.46 1.93 M 8.32 B 1.12 0.91 51.98 39.8 15.72 M 4.86 M 3.23 1.01 B
1181 1398/03/26 41,999 43,772 41,657 42,100 0.99 42,821 2.72 5.08 3.1 M 13.28 B 2.08 1.5 63.02 39.93 20.16 M 9.0 M 2.24 3.07 B
1182 1398/03/25 41,600 42,000 41,400 41,600 -0.24 41,688 -0.03 1.45 1.16 M 4.83 B 0.63 0.56 28.13 60.53 6.76 M 9.34 M -1.38 -1.56 B
1183 1398/03/22 41,711 42,000 41,501 41,900 0.48 41,702 0.0 1.2 1.21 M 5.04 B 0.64 0.55 65.36 94.2 11.61 M 14.76 M -1.27 -1.46 B
1184 1398/03/21 42,090 42,090 41,500 41,800 -0.61 41,701 -0.85 1.42 988.33 K 4.12 B 0.49 0.44 43.84 88.97 6.15 M 12.78 M -2.08 -1.86 B
1185 1398/03/20 41,999 42,380 41,900 41,950 -0.07 42,058 0.19 1.15 2.14 M 8.99 B 1.13 0.95 89.25 66.97 31.58 M 15.08 M 2.09 2.0 B
1186 1398/03/19 42,001 42,250 41,880 41,998 0.08 41,980 0.03 0.88 1.97 M 8.29 B 1.18 0.86 48.93 63.53 10.93 M 14.04 M -1.28 -1.21 B
1187 1398/03/18 41,200 42,900 41,200 42,534 -1.33 41,966 -2.64 4.13 2.87 M 12.06 B 1.63 1.25 37.28 79.93 9.57 M 14.63 M -1.53 -5.15 B
1188 1398/03/13 43,849 43,849 42,800 43,115 -0.16 43,106 -0.19 2.45 1.46 M 6.29 B 0.78 0.62 38.66 54.32 7.84 M 12.37 M -1.58 -984.7 M
1189 1398/03/12 42,689 43,799 42,675 43,150 2.29 43,186 2.38 2.63 1.56 M 6.75 B 0.87 0.64 59.64 69.4 9.96 M 11.48 M -1.15 -658.81 M
1190 1398/03/11 42,111 42,696 41,000 42,560 0.66 42,184 -0.23 4.14 1.61 M 6.77 B 0.95 0.67 65.66 84.36 12.22 M 12.64 M -1.03 -1.27 B
1191 1398/03/08 42,700 42,799 42,000 42,111 -0.57 42,281 -0.17 1.9 899.99 K 3.81 B 0.46 0.37 74.99 89.5 9.84 M 9.73 M 1.01 -552.14 M
1192 1398/03/07 41,901 42,850 41,510 42,565 3.06 42,354 2.55 3.23 3.3 M 13.98 B 1.16 1.2 51.45 42.08 20.38 M 11.21 M 1.82 1.31 B
1193 1398/03/05 41,480 41,550 40,888 41,140 0.67 41,301 1.07 1.62 2.02 M 8.35 B 0.63 0.73 45.87 30.12 11.86 M 6.62 M 1.79 1.32 B
1194 1398/03/04 41,416 41,480 40,100 41,249 -0.97 40,865 -1.89 3.44 1.15 M 4.7 B 0.36 0.42 80.36 99.74 11.2 M 13.34 M -1.19 -909.95 M
1195 1398/03/01 41,999 42,100 41,200 41,416 -1.5 41,653 -0.94 2.18 1.12 M 4.67 B 0.35 0.41 55.15 99.99 6.43 M 10.3 M -1.6 -2.09 B
1196 1398/02/31 41,611 42,600 41,350 41,854 2.54 42,048 3.02 3.02 2.2 M 9.24 B 0.71 0.82 65.86 76.36 10.48 M 10.99 M -1.05 -970.2 M
1197 1398/02/30 40,000 41,154 39,851 41,154 5.0 40,817 4.14 3.27 7.69 M 31.39 B 4.04 3.26 46.61 34.95 18.04 M 10.95 M 1.65 3.66 B
1198 1398/02/29 38,499 39,600 38,499 39,530 3.28 39,195 2.41 2.86 3.83 M 15.0 B 2.16 1.7 57.98 27.24 25.8 M 8.67 M 2.97 4.61 B
1199 1398/02/28 38,205 38,450 38,040 38,413 1.44 38,274 1.08 1.08 1.27 M 4.85 B 0.66 0.56 92.33 52.77 17.28 M 7.77 M 2.22 1.92 B
1200 1398/02/25 38,400 38,488 37,552 37,706 -1.11 37,866 -0.69 2.49 839.98 K 3.18 B 0.37 0.36 86.92 79.01 8.61 M 12.63 M -1.47 251.58 M
1201 1398/02/24 37,512 38,480 37,512 38,100 1.77 38,128 1.84 2.58 1.96 M 7.47 B 0.79 0.78 60.98 43.36 10.59 M 14.52 M -1.37 1.32 B
1202 1398/02/23 37,210 38,480 36,990 37,583 1.62 37,439 1.23 4.03 1.64 M 6.12 B 0.6 0.65 71.16 16.32 7.87 M 5.35 M 1.47 3.36 B
1203 1398/02/22 37,340 37,900 35,672 37,475 0.06 36,985 -1.25 6.25 3.14 M 11.62 B 1.21 1.27 31.79 47.46 7.4 M 11.42 M -1.54 -1.82 B
1204 1398/02/21 37,320 38,499 36,081 36,856 -2.96 37,454 -1.38 6.7 2.07 M 7.77 B 0.74 0.84 69.09 67.09 7.13 M 16.55 M -2.32 155.37 M
1205 1398/02/18 37,150 38,886 37,150 37,990 2.13 37,980 2.11 4.67 2.56 M 9.73 B 1.02 1.06 89.15 31.12 10.84 M 8.72 M 1.24 5.64 B
1206 1398/02/17 38,001 38,555 36,955 37,012 -4.85 37,197 -4.38 4.33 2.97 M 11.06 B 1.32 1.28 71.65 85.6 11.25 M 14.54 M -1.29 -1.54 B
1207 1398/02/16 40,426 40,426 38,410 38,900 -3.77 38,899 -3.78 5.25 2.82 M 10.96 B 0.8 1.26 73.82 82.43 12.03 M 13.28 M -1.1 -944.16 M
1208 1398/02/15 41,298 41,298 39,700 40,459 -2.09 40,426 -2.17 4.03 2.54 M 10.25 B 0.72 1.16 74.87 65.43 11.91 M 12.65 M -1.06 967.79 M
1209 1398/02/14 40,800 42,100 40,501 41,000 0.33 41,321 1.11 3.95 3.08 M 12.71 B 1.0 1.45 79.97 60.59 15.84 M 13.38 M 1.18 2.46 B
1210 1398/02/11 40,444 41,198 40,100 40,840 0.37 40,866 0.44 2.74 1.1 M 4.48 B 0.37 0.51 73.32 56.58 8.14 M 7.61 M 1.07 749.34 M
1211 1398/02/10 41,100 41,825 39,200 40,700 1.2 40,688 1.17 6.7 1.77 M 7.19 B 0.63 0.84 82.69 66.59 8.81 M 10.46 M -1.19 1.16 B
1212 1398/02/09 38,699 40,395 38,421 40,395 5.0 40,216 4.53 5.14 9.24 M 37.16 B 7.2 5.54 36.05 23.66 19.03 M 7.11 M 2.68 4.61 B
1213 1398/02/08 38,100 38,920 38,095 38,580 0.72 38,472 0.43 2.17 2.47 M 9.51 B 2.17 1.58 77.54 29.75 16.17 M 5.77 M 2.8 4.54 B
1214 1398/02/07 38,999 38,999 38,011 38,321 -0.6 38,306 -0.64 2.6 812.82 K 3.11 B 0.63 0.5 85.72 97.48 8.34 M 7.82 M 1.07 -366.17 M
1215 1398/02/04 38,500 39,487 38,200 38,350 -0.24 38,551 0.28 3.37 704.45 K 2.72 B 0.48 0.42 65.41 81.13 5.94 M 6.97 M -1.17 -426.98 M
1216 1398/02/03 38,003 38,999 38,003 38,540 -0.69 38,442 -0.95 2.62 884.74 K 3.4 B 0.37 0.5 63.52 96.63 11.14 M 8.24 M 1.35 -1.13 B
1217 1398/02/02 39,390 39,390 38,002 38,398 -1.83 38,809 -0.78 3.65 1.55 M 6.0 B 0.6 0.86 74.32 74.83 11.15 M 12.3 M -1.1 -30.87 M
1218 1398/01/31 38,900 39,500 38,900 39,000 0.74 39,113 1.03 1.54 1.73 M 6.78 B 0.66 0.99 81.76 39.18 11.59 M 9.32 M 1.24 2.89 B
1219 1398/01/28 38,500 39,043 37,801 38,903 -0.36 38,713 -0.85 3.29 1.62 M 6.26 B 0.59 0.95 38.16 55.08 8.5 M 8.95 M -1.05 -1.06 B
1220 1398/01/27 39,640 39,640 38,600 38,600 -2.62 39,043 -1.51 2.69 1.63 M 6.34 B 0.6 0.93 76.67 58.75 11.29 M 9.18 M 1.23 1.14 B
1221 1398/01/26 38,200 39,974 38,200 38,890 2.15 39,640 4.12 4.64 5.59 M 22.18 B 3.11 3.69 29.27 30.14 12.7 M 9.69 M 1.31 -193.87 M
1222 1398/01/25 37,970 38,555 37,301 38,555 0.62 38,071 -0.64 3.36 2.23 M 8.48 B 1.41 1.56 30.73 64.56 7.22 M 11.25 M -1.56 -2.87 B
1223 1398/01/24 38,950 39,000 37,861 38,400 -1.13 38,317 -1.35 3.01 2.02 M 7.73 B 1.35 1.5 49.54 66.55 9.09 M 9.81 M -1.08 -1.31 B
1224 1398/01/21 38,300 39,450 38,100 38,843 1.84 38,840 1.83 3.54 2.27 M 8.81 B 1.67 1.79 41.18 51.12 9.38 M 8.15 M 1.15 -875.86 M
1225 1398/01/20 37,500 38,390 37,500 38,200 1.94 38,141 1.78 2.37 1.44 M 5.5 B 1.01 1.19 41.46 85.64 7.5 M 8.92 M -1.19 -2.43 B
1226 1398/01/19 37,150 38,100 36,565 37,900 0.16 37,473 -0.97 4.2 1.05 M 3.92 B 0.76 0.88 69.21 78.77 7.15 M 5.99 M 1.19 -374.36 M
1227 1398/01/18 37,113 38,500 37,113 37,183 -0.82 37,841 0.93 3.74 1.14 M 4.31 B 0.91 0.98 91.72 56.86 8.82 M 6.0 M 1.47 1.5 B
1228 1398/01/17 37,890 38,000 37,271 37,350 0.36 37,491 0.74 1.96 1.58 M 5.93 B 1.56 1.43 97.9 37.46 14.37 M 5.54 M 2.59 3.59 B
1229 1398/01/11 38,500 38,500 37,003 37,121 0.06 37,216 0.32 4.05 1.58 M 5.87 B 1.51 1.44 71.53 74.64 9.94 M 9.88 M 1.01 -182.6 M
1230 1398/01/10 36,470 37,980 36,470 37,696 4.2 37,099 2.55 4.14 1.81 M 6.72 B 1.77 1.65 65.51 38.33 9.66 M 5.17 M 1.87 1.83 B
1231 1398/01/07 35,990 36,300 35,900 36,225 1.45 36,177 1.32 1.11 745.34 K 2.7 B 0.48 0.63 51.74 85.62 4.39 M 9.35 M -2.13 -913.62 M
1232 1398/01/06 35,730 35,966 35,600 35,900 0.46 35,706 -0.08 1.03 529.2 K 1.89 B 0.29 0.36 73.05 94.33 4.89 M 6.78 M -1.38 -402.08 M
1233 1398/01/05 35,601 36,200 35,500 35,800 -0.63 35,736 -0.81 1.97 418.63 K 1.5 B 0.22 0.28 81.87 99.2 4.49 M 5.94 M -1.32 -259.15 M
1234 1397/12/28 36,700 36,700 35,555 35,780 -1.51 36,028 -0.83 3.22 1.72 M 6.21 B 1.03 1.19 73.66 90.06 6.19 M 10.43 M -1.69 -1.02 B
1235 1397/12/27 35,701 36,900 35,598 36,645 4.0 36,329 3.1 3.66 1.7 M 6.19 B 0.92 1.22 65.42 72.88 6.97 M 7.91 M -1.14 -461.54 M
1236 1397/12/26 34,490 35,515 34,000 35,500 4.96 35,237 4.18 4.46 3.33 M 11.73 B 2.47 2.64 61.82 56.96 10.84 M 6.09 M 1.78 570.76 M
1237 1397/12/25 33,978 34,200 33,250 33,990 2.56 33,824 2.06 2.86 1.99 M 6.73 B 1.91 1.67 61.76 44.82 13.72 M 4.74 M 2.9 1.14 B
1238 1397/12/22 33,701 33,701 31,829 33,493 -0.03 33,140 -1.09 5.88 580.8 K 1.92 B 0.57 0.49 69.99 93.77 6.7 M 2.91 M 2.31 -457.71 M
1239 1397/12/21 33,620 34,000 33,252 33,540 -0.26 33,504 -0.37 2.25 744.06 K 2.49 B 0.75 0.64 53.42 63.17 8.65 M 4.69 M 1.84 -243.21 M
1240 1397/12/20 33,590 33,887 33,306 33,550 1.62 33,628 1.86 1.74 2.59 M 8.71 B 4.58 2.43 27.47 23.08 11.45 M 5.95 M 1.92 382.3 M
1241 1397/12/19 32,527 33,700 32,422 33,302 2.38 33,015 1.5 3.94 825.28 K 2.72 B 1.61 0.79 50.09 91.43 7.03 M 5.99 M 1.17 -1.13 B
1242 1397/12/18 32,420 32,800 32,420 32,471 0.16 32,527 0.34 1.17 454.54 K 1.48 B 0.9 0.43 57.82 97.53 5.74 M 7.0 M -1.22 -587.09 M
1243 1397/12/15 32,300 32,900 32,270 32,383 0.09 32,418 0.2 1.95 439.46 K 1.42 B 0.8 0.41 55.48 84.6 4.37 M 7.63 M -1.75 -414.95 M
1244 1397/12/14 32,795 32,999 32,280 32,698 0.86 32,353 -0.2 2.23 668.52 K 2.16 B 0.99 0.64 24.25 80.63 2.87 M 8.15 M -2.84 -1.22 B
1245 1397/12/13 32,250 33,000 32,238 32,351 -0.37 32,418 -0.16 2.36 440.58 K 1.43 B 0.46 0.42 36.59 95.28 2.61 M 5.49 M -2.1 -838.26 M
1246 1397/12/12 32,434 32,999 32,164 32,360 -0.98 32,471 -0.64 2.6 567.86 K 1.84 B 0.44 0.54 34.73 89.11 2.67 M 7.08 M -2.65 -1.0 B
1247 1397/12/11 33,011 33,011 32,412 32,600 -1.82 32,680 -1.58 1.85 406.96 K 1.33 B 0.17 0.38 54.56 95.07 3.15 M 5.04 M -1.6 -538.85 M
1248 1397/12/08 33,288 33,400 32,851 33,219 -0.1 33,206 -0.14 1.67 652.53 K 2.17 B 0.25 0.61 44.22 89.19 4.99 M 8.02 M -1.61 -974.41 M
1249 1397/12/07 32,914 33,999 32,914 33,286 -1.7 33,251 -1.8 3.3 1.29 M 4.3 B 0.53 1.21 28.45 86.56 5.51 M 8.83 M -1.6 -2.5 B
1250 1397/12/06 34,554 34,554 33,332 33,675 -0.53 33,861 0.02 3.67 1.85 M 6.27 B 0.83 1.79 23.71 63.77 4.56 M 6.96 M -1.52 -2.51 B
1251 1397/12/05 33,850 34,222 33,101 34,222 3.86 33,855 2.74 3.39 2.28 M 7.73 B 1.21 2.43 39.24 75.22 5.49 M 6.88 M -1.25 -2.78 B
1252 1397/12/04 32,001 32,962 32,001 32,962 5.0 32,951 4.96 3.0 6.24 M 20.56 B 8.25 9.33 37.62 11.71 15.05 M 5.18 M 2.91 5.33 B
1253 1397/12/01 31,300 31,810 31,050 31,810 2.02 31,393 0.68 2.45 1.42 M 4.47 B 2.57 1.87 51.03 91.66 5.8 M 15.69 M -2.7 -1.82 B
1254 1397/11/30 30,911 31,398 30,911 31,220 0.92 31,180 0.79 1.58 484.95 K 1.51 B 0.9 0.63 52.56 85.96 3.4 M 6.56 M -1.93 -505.05 M
1255 1397/11/29 31,100 31,400 30,700 31,020 -0.74 30,936 -1.01 2.28 684.89 K 2.12 B 1.3 0.87 40.4 73.22 2.27 M 6.83 M -3.01 -695.32 M
1256 1397/11/28 31,580 31,580 31,159 31,199 -1.08 31,252 -0.91 1.35 632.75 K 1.98 B 1.35 0.79 23.64 60.62 2.36 M 6.24 M -2.64 -731.3 M
1257 1397/11/27 31,400 31,950 31,400 31,480 1.52 31,539 1.71 1.75 557.67 K 1.76 B 1.17 0.69 43.38 90.69 4.1 M 3.65 M 1.12 -832.04 M
1258 1397/11/24 31,282 31,282 30,959 31,048 -0.74 31,009 -0.87 1.04 406.16 K 1.26 B 0.77 0.49 78.77 91.58 3.14 M 2.63 M 1.19 -161.37 M
1259 1397/11/23 31,500 31,500 31,057 31,270 -0.56 31,281 -0.52 1.43 405.84 K 1.27 B 0.76 0.47 53.84 89.22 3.82 M 4.92 M -1.29 -449.19 M
1260 1397/11/21 31,141 31,800 31,141 31,450 0.67 31,445 0.65 2.12 629.12 K 1.98 B 1.26 0.71 34.33 68.4 5.14 M 5.66 M -1.1 -673.96 M
1261 1397/11/17 31,550 31,700 31,100 31,190 -0.48 31,241 -0.31 1.93 350.38 K 1.09 B 0.66 0.38 87.12 98.09 3.1 M 5.11 M -1.65 -120.11 M
1262 1397/11/16 31,302 31,999 31,057 31,449 0.26 31,339 -0.1 3.03 586.2 K 1.84 B 1.05 0.59 54.64 98.9 2.76 M 7.39 M -2.68 -813.19 M
1263 1397/11/15 31,202 31,594 31,120 31,350 -0.05 31,369 0.01 1.52 669.69 K 2.1 B 1.11 0.64 57.91 100.0 3.41 M 8.08 M -2.37 -884.22 M
1264 1397/11/14 31,600 31,600 31,260 31,377 -1.51 31,367 -1.54 1.09 433.43 K 1.36 B 0.58 0.41 41.94 99.56 2.22 M 4.98 M -2.24 -783.38 M
1265 1397/11/13 31,810 31,999 31,700 31,712 -0.72 31,857 -0.26 0.94 466.14 K 1.48 B 0.53 0.43 39.98 75.26 2.62 M 4.7 M -1.8 -523.92 M
1266 1397/11/10 32,459 32,459 31,801 31,899 -0.32 31,941 -0.18 2.07 514.54 K 1.64 B 0.59 0.47 70.24 84.45 4.83 M 7.34 M -1.52 -233.55 M
1267 1397/11/09 31,908 32,500 31,350 32,030 1.51 32,000 1.41 3.67 703.76 K 2.25 B 0.8 0.64 41.64 100.0 3.47 M 7.96 M -2.29 -1.31 B
1268 1397/11/08 32,000 32,300 31,100 31,650 -0.22 31,555 -0.52 3.86 900.14 K 2.84 B 0.66 0.82 53.24 78.17 3.18 M 7.55 M -2.37 -708.26 M
1269 1397/11/07 32,100 32,570 31,057 31,800 -1.25 31,720 -1.49 4.87 1.15 M 3.66 B 0.92 1.05 37.11 98.23 2.8 M 8.87 M -3.16 -2.23 B
1270 1397/11/06 32,680 33,000 31,993 32,000 -1.68 32,201 -1.06 3.15 1.12 M 3.62 B 0.9 0.99 64.53 59.67 4.75 M 6.7 M -1.41 175.81 M
1271 1397/11/03 32,612 33,000 32,301 32,500 -0.58 32,547 -0.43 2.16 474.22 K 1.54 B 0.36 0.38 83.62 93.89 3.16 M 2.67 M 1.18 -158.5 M
1272 1397/11/02 32,760 33,000 32,457 32,602 -0.04 32,689 0.23 1.67 770.52 K 2.52 B 0.59 0.63 76.29 77.84 4.36 M 6.49 M -1.49 -39.13 M
1273 1397/11/01 33,684 33,684 32,559 32,560 -5.0 32,615 -4.83 3.46 3.27 M 10.65 B 3.83 2.92 47.66 56.69 4.61 M 15.25 M -3.31 -961.41 M
1274 1397/10/30 34,700 34,920 33,800 33,850 -2.46 34,272 -1.24 3.31 640.8 K 2.2 B 0.72 0.55 95.21 80.94 5.23 M 6.28 M -1.2 313.44 M
1275 1397/10/29 34,449 35,200 34,101 34,525 1.51 34,702 2.03 3.22 1.12 M 3.87 B 1.25 0.93 79.48 64.08 8.72 M 6.07 M 1.44 596.5 M
1276 1397/10/26 34,100 34,450 33,800 33,950 -0.14 34,010 0.04 1.92 827.06 K 2.81 B 0.86 0.66 69.68 89.26 6.93 M 8.21 M -1.18 -550.69 M
1277 1397/10/25 33,595 34,400 33,210 33,929 1.07 33,996 1.27 3.58 731.04 K 2.49 B 0.61 0.57 76.31 85.77 5.37 M 6.72 M -1.25 -235.08 M
1278 1397/10/24 33,926 33,926 33,000 33,415 -1.56 33,571 -1.1 2.81 943.26 K 3.17 B 0.67 0.74 85.7 95.43 4.99 M 9.59 M -1.92 -308.14 M
1279 1397/10/23 34,455 34,759 33,588 33,970 -2.27 33,946 -2.34 3.49 809.62 K 2.75 B 0.58 0.61 79.99 86.41 4.79 M 4.07 M 1.18 -176.37 M
1280 1397/10/22 34,999 35,300 34,500 34,570 -1.18 34,759 -0.64 2.32 1.16 M 4.04 B 0.92 0.87 81.15 88.01 9.01 M 5.9 M 1.53 -277.5 M
1281 1397/10/19 35,090 35,975 34,444 34,480 -0.76 34,982 0.69 4.44 1.16 M 4.05 B 0.93 0.87 81.88 91.09 4.78 M 6.3 M -1.32 -372.57 M
1282 1397/10/18 34,200 34,995 34,200 34,700 3.63 34,744 3.76 2.32 1.88 M 6.53 B 1.82 1.49 87.72 65.83 6.28 M 6.93 M -1.1 1.43 B
1283 1397/10/17 32,400 33,917 32,400 33,900 4.95 33,485 3.66 4.68 2.01 M 6.72 B 2.54 1.62 83.42 71.15 6.92 M 5.82 M 1.19 824.21 M
1284 1397/10/16 32,350 32,500 32,150 32,181 -0.49 32,302 -0.11 1.09 757.36 K 2.45 B 0.89 0.6 53.96 91.18 5.26 M 8.71 M -1.66 -910.65 M
1285 1397/10/15 32,500 32,698 32,140 32,284 1.36 32,339 1.53 1.74 524.31 K 1.7 B 0.47 0.4 67.55 74.75 4.05 M 4.58 M -1.13 -122.02 M
1286 1397/10/12 32,005 32,500 31,400 32,100 -0.49 31,851 -1.26 3.5 1.08 M 3.45 B 0.77 0.83 34.15 86.27 3.62 M 6.38 M -1.76 -1.8 B
1287 1397/10/11 32,600 32,600 32,100 32,103 -0.89 32,258 -0.41 1.56 800.99 K 2.58 B 0.58 0.59 55.48 100.0 5.49 M 8.47 M -1.54 -1.15 B
1288 1397/10/10 32,501 32,700 32,002 32,400 -1.52 32,390 -1.55 2.18 792.13 K 2.57 B 0.56 0.56 43.58 90.85 3.38 M 5.9 M -1.75 -1.21 B
1289 1397/10/09 33,100 33,800 32,580 32,672 0.0 32,901 0.7 3.74 1.06 M 3.49 B 0.69 0.72 68.6 85.95 3.76 M 6.74 M -1.79 -605.78 M
1290 1397/10/08 32,100 32,976 32,000 32,949 4.88 32,672 4.0 3.05 1.88 M 6.13 B 1.25 1.2 95.05 70.77 6.44 M 8.69 M -1.35 1.49 B
1291 1397/10/05 30,222 31,708 30,200 31,708 5.0 31,415 4.03 4.99 2.51 M 7.89 B 1.77 1.61 72.35 51.46 9.47 M 7.3 M 1.3 1.65 B
1292 1397/10/04 30,490 30,831 30,001 30,200 -0.93 30,199 -0.93 2.77 709.9 K 2.14 B 0.47 0.44 62.76 89.37 4.27 M 6.89 M -1.61 -570.63 M
1293 1397/10/03 30,498 31,000 30,200 30,650 1.26 30,482 0.7 2.65 967.18 K 2.95 B 0.64 0.51 31.89 64.8 3.04 M 7.18 M -2.36 -970.09 M
1294 1397/10/02 30,300 30,990 30,000 30,500 1.84 30,270 1.07 3.3 1.68 M 5.08 B 1.12 0.88 51.51 41.85 4.39 M 7.33 M -1.67 490.64 M
1295 1397/10/01 30,000 30,500 29,301 29,997 -1.95 29,949 -2.11 4.09 1.61 M 4.81 B 1.09 0.85 47.12 76.13 3.59 M 6.35 M -1.77 -1.4 B
1296 1397/09/28 31,200 31,655 30,200 30,563 -3.65 30,593 -3.55 4.82 2.12 M 6.48 B 1.68 1.14 36.14 70.17 3.45 M 8.33 M -2.42 -2.21 B
1297 1397/09/27 31,819 32,190 31,150 31,247 -2.63 31,720 -1.16 3.34 1.14 M 3.61 B 1.03 0.59 44.15 88.32 3.03 M 7.28 M -2.4 -1.6 B
1298 1397/09/26 32,100 32,800 31,851 31,860 -1.7 32,092 -0.99 2.98 963.51 K 3.09 B 0.78 0.46 34.98 58.62 2.08 M 4.87 M -2.34 -730.83 M
1299 1397/09/25 32,567 33,009 31,975 32,200 -1.74 32,412 -1.1 3.23 1.63 M 5.29 B 1.37 0.74 30.87 75.12 3.13 M 9.76 M -3.12 -2.34 B
1300 1397/09/24 32,550 33,200 32,400 32,567 -0.35 32,771 0.27 2.47 1.49 M 4.88 B 1.34 0.65 17.26 58.34 2.43 M 8.07 M -3.32 -2.01 B
1301 1397/09/21 32,850 33,000 32,001 32,555 -1.22 32,683 -0.83 3.12 1.08 M 3.52 B 0.97 0.45 34.12 82.26 2.9 M 4.95 M -1.71 -1.69 B
1302 1397/09/20 33,150 33,378 32,600 32,799 -1.14 32,957 -0.67 2.39 388.81 K 1.28 B 0.27 0.15 61.43 81.87 2.74 M 4.95 M -1.8 -261.97 M
1303 1397/09/19 32,900 33,700 32,799 33,180 0.17 33,178 0.16 2.75 1.6 M 5.31 B 1.04 0.61 23.87 66.31 3.07 M 7.66 M -2.49 -2.25 B
1304 1397/09/18 33,600 33,600 32,961 33,087 -1.15 33,125 -1.04 1.94 1.41 M 4.68 B 0.84 0.5 37.0 77.22 3.73 M 8.4 M -2.25 -1.88 B
1305 1397/09/17 33,991 33,991 33,050 33,150 -1.05 33,472 -0.09 2.85 1.07 M 3.6 B 0.49 0.37 75.69 74.05 5.23 M 8.59 M -1.64 58.89 M
1306 1397/09/14 33,849 34,200 33,003 33,200 -1.12 33,502 -0.22 3.63 1.06 M 3.55 B 0.43 0.36 62.21 70.58 4.16 M 7.48 M -1.79 -296.78 M
1307 1397/09/13 34,000 34,200 32,511 33,620 -1.12 33,576 -1.25 5.2 2.1 M 7.06 B 0.86 0.7 33.55 66.39 4.96 M 9.75 M -1.97 -2.32 B
1308 1397/09/12 33,899 34,500 33,511 33,900 2.69 34,002 3.0 2.95 2.03 M 6.89 B 0.6 0.67 88.56 54.43 5.72 M 9.3 M -1.63 2.35 B
1309 1397/09/11 32,260 33,666 32,260 33,400 3.59 33,013 2.39 4.36 2.16 M 7.15 B 0.67 0.69 84.32 72.53 7.46 M 11.27 M -1.51 843.28 M
1310 1397/09/10 32,050 33,500 31,700 32,200 -3.27 32,243 -3.14 5.68 3.55 M 11.45 B 1.25 1.14 43.23 89.04 6.89 M 11.17 M -1.62 -5.25 B
1311 1397/09/07 33,900 34,100 32,800 33,073 -3.07 33,289 -2.43 3.96 2.49 M 8.29 B 0.95 0.77 35.97 63.07 4.36 M 9.33 M -2.14 -2.25 B
1312 1397/09/06 34,690 34,900 33,600 33,660 0.71 34,119 2.08 3.87 2.07 M 7.07 B 0.77 0.61 53.9 85.12 3.31 M 11.24 M -3.4 -2.21 B
1313 1397/09/05 33,400 34,800 33,350 33,420 -4.8 33,423 -4.79 4.35 6.47 M 21.62 B 2.84 1.93 33.69 79.23 5.6 M 9.88 M -1.76 -9.84 B
1314 1397/09/03 35,103 35,600 35,094 35,094 -5.0 35,105 -4.97 1.44 1.56 M 5.49 B 0.59 0.4 61.61 69.52 4.01 M 19.67 M -4.9 -434.14 M
1315 1397/08/30 37,300 37,400 36,500 36,785 -2.34 36,941 -1.92 2.47 1.57 M 5.79 B 0.51 0.33 35.9 80.48 3.26 M 8.58 M -2.63 -2.58 B
1316 1397/08/29 37,600 37,999 37,300 37,700 -0.16 37,666 -0.25 1.87 1.48 M 5.58 B 0.44 0.3 46.08 76.15 4.9 M 10.17 M -2.08 -1.68 B
1317 1397/08/28 37,740 38,154 37,100 37,354 2.26 37,760 3.38 2.84 2.31 M 8.71 B 0.64 0.46 75.98 59.61 5.11 M 8.73 M -1.71 1.43 B
1318 1397/08/27 37,200 37,270 35,916 37,248 -1.48 36,527 -3.38 3.77 4.47 M 16.31 B 1.31 0.89 42.54 93.31 4.88 M 13.71 M -2.81 -8.28 B
1319 1397/08/26 37,990 39,000 37,235 37,276 -3.84 37,806 -2.47 4.74 3.52 M 13.31 B 0.98 0.69 33.17 93.28 4.91 M 5.53 M -1.13 -8.0 B
1320 1397/08/23 38,950 39,200 38,561 38,582 -2.47 38,763 -2.01 1.66 3.5 M 13.56 B 1.01 0.67 25.18 77.48 4.92 M 12.51 M -2.54 -7.09 B
1321 1397/08/22 39,675 39,999 39,392 39,399 -0.17 39,559 0.23 1.54 3.15 M 12.45 B 0.95 0.62 27.49 62.99 5.33 M 9.43 M -1.77 -4.42 B
1322 1397/08/21 39,500 39,900 39,200 39,400 -0.07 39,467 0.1 1.79 3.34 M 13.19 B 1.02 0.65 47.18 72.51 5.82 M 15.76 M -2.71 -3.34 B
1323 1397/08/20 40,100 40,500 39,001 39,450 -2.8 39,428 -2.86 3.84 3.5 M 13.81 B 1.14 0.67 30.86 80.01 4.65 M 10.59 M -2.28 -6.79 B
1324 1397/08/19 41,500 41,800 40,160 40,300 -3.1 40,587 -2.41 4.08 4.55 M 18.47 B 1.49 0.86 22.77 76.94 4.35 M 12.34 M -2.83 -10.01 B
1325 1397/08/15 41,890 42,000 41,100 41,400 -1.48 41,590 -1.02 2.19 2.72 M 11.33 B 0.87 0.5 35.09 78.7 6.54 M 7.33 M -1.12 -4.94 B
1326 1397/08/14 41,900 42,350 41,650 41,650 -0.1 42,020 0.79 1.68 2.37 M 9.96 B 0.67 0.41 51.02 52.9 8.33 M 9.76 M -1.17 -186.66 M
1327 1397/08/13 41,700 42,349 40,531 41,800 -0.32 41,691 -0.58 4.49 3.19 M 13.3 B 0.79 0.53 25.2 72.15 5.27 M 11.66 M -2.21 -6.25 B
1328 1397/08/12 41,601 42,500 41,500 41,822 -1.12 41,934 -0.86 2.41 2.48 M 10.41 B 0.53 0.39 53.57 86.53 9.12 M 11.16 M -1.22 -3.43 B
1329 1397/08/09 42,250 43,650 41,900 42,500 -2.24 42,296 -2.71 4.18 4.5 M 19.03 B 0.7 0.68 38.09 81.91 6.02 M 15.65 M -2.6 -8.34 B
1330 1397/08/07 43,399 44,270 43,100 43,330 0.7 43,472 1.03 2.71 3.09 M 13.42 B 0.34 0.41 51.31 80.84 8.21 M 13.52 M -1.65 -3.96 B
1331 1397/08/06 42,101 43,800 42,101 43,000 1.29 43,027 1.35 4.04 4.48 M 19.28 B 0.48 0.58 51.35 67.61 9.79 M 15.19 M -1.55 -3.14 B
1332 1397/08/05 44,200 44,200 41,923 42,550 -3.58 42,453 -3.8 5.43 5.63 M 23.92 B 0.61 0.72 60.63 97.27 10.19 M 14.3 M -1.4 -8.76 B
1333 1397/08/02 45,500 45,525 43,170 43,655 -2.8 44,128 -1.74 5.46 5.55 M 24.48 B 0.62 0.68 79.7 87.16 9.61 M 13.58 M -1.41 -1.83 B
1334 1397/08/01 45,001 46,000 42,001 45,801 3.76 44,911 1.74 9.52 13.29 M 59.67 B 1.81 1.6 91.39 91.72 13.05 M 22.44 M -1.72 -201.17 M
1335 1397/07/30 44,202 44,202 43,200 44,202 5.0 44,143 4.86 2.32 16.63 M 73.42 B 3.27 2.13 79.75 58.97 22.28 M 15.36 M 1.45 15.26 B
1336 1397/07/29 43,000 43,000 41,250 41,500 -0.72 42,098 0.71 4.24 5.18 M 21.79 B 1.21 0.65 87.35 77.04 12.59 M 13.08 M -1.04 2.25 B
1337 1397/07/28 41,750 41,818 41,200 41,818 5.0 41,801 4.96 1.5 5.22 M 21.83 B 1.25 0.66 81.64 38.34 29.36 M 11.14 M 2.63 9.45 B
1338 1397/07/25 39,500 40,500 38,621 40,200 0.68 39,827 -0.26 4.87 4.71 M 18.75 B 1.15 0.59 53.51 90.59 12.8 M 12.0 M 1.07 -6.95 B
1339 1397/07/24 39,820 40,500 39,000 39,700 2.38 39,929 2.97 3.85 5.0 M 19.97 B 1.17 0.62 86.45 75.08 14.41 M 15.71 M -1.09 2.27 B
1340 1397/07/23 37,992 38,932 37,400 38,932 5.0 38,778 4.58 4.1 5.33 M 20.66 B 1.2 0.65 76.9 62.68 15.78 M 9.09 M 1.74 2.94 B
1341 1397/07/22 36,001 37,970 36,001 37,558 2.48 37,079 1.18 5.47 1.05 M 3.89 B 0.18 0.11 61.81 98.87 15.03 M 10.74 M 1.4 -1.44 B
1342 1397/07/21 38,700 38,900 36,502 36,502 -5.0 36,648 -4.62 6.57 4.8 M 17.6 B 0.74 0.5 46.22 96.53 7.57 M 15.89 M -2.1 -8.85 B
1343 1397/07/18 37,853 39,100 37,510 38,300 2.33 38,423 2.66 4.24 4.26 M 16.36 B 0.53 0.43 78.56 91.16 11.81 M 12.04 M -1.02 -2.06 B
1344 1397/07/17 37,351 37,480 36,500 37,480 5.0 37,427 4.85 2.68 5.93 M 22.18 B 0.69 0.6 74.84 65.31 13.36 M 15.46 M -1.16 2.11 B
1345 1397/07/16 35,300 37,000 34,651 36,650 2.39 35,696 -0.27 6.78 6.14 M 21.91 B 0.55 0.6 52.1 82.18 11.1 M 10.87 M 1.02 -6.59 B
1346 1397/07/15 36,050 37,320 35,422 35,422 -5.0 35,794 -4.0 5.36 8.57 M 30.69 B 0.75 0.85 56.56 93.71 12.97 M 14.39 M -1.11 -11.4 B
1347 1397/07/14 39,100 39,808 36,147 36,295 -4.61 37,286 -2.01 10.13 7.73 M 28.81 B 0.67 0.78 72.57 94.52 10.87 M 17.46 M -1.61 -6.32 B
1348 1397/07/11 37,367 39,257 37,367 38,918 -1.06 38,049 -3.26 5.06 11.75 M 44.71 B 1.03 1.23 52.45 89.06 11.87 M 15.35 M -1.29 -16.37 B
1349 1397/07/10 39,500 40,500 39,257 39,257 -5.0 39,333 -4.82 3.17 8.92 M 35.07 B 0.69 0.96 22.48 76.51 8.26 M 20.13 M -2.44 -18.95 B
1350 1397/07/09 41,285 42,499 41,262 41,262 -5.0 41,323 -4.86 3.0 18.98 M 78.43 B 1.82 2.2 58.3 81.05 11.32 M 21.53 M -1.9 -17.85 B
1351 1397/07/08 43,500 43,651 42,351 43,651 5.0 43,433 4.47 3.07 9.9 M 42.98 B 0.99 1.19 81.49 49.5 10.65 M 22.45 M -2.11 13.75 B
1352 1397/07/07 41,500 42,161 40,111 42,161 5.0 41,573 3.53 5.11 8.13 M 33.79 B 0.84 1.0 69.8 72.64 10.0 M 15.82 M -1.58 -961.8 M
1353 1397/07/04 40,000 40,530 39,500 40,100 3.86 40,154 4.0 2.61 10.86 M 43.61 B 1.26 1.37 67.84 50.9 13.23 M 19.07 M -1.44 7.39 B
1354 1397/07/03 37,503 39,018 37,350 39,018 5.0 38,609 3.9 4.47 16.64 M 64.25 B 2.54 2.25 48.49 54.24 16.92 M 14.86 M 1.14 -3.69 B
1355 1397/07/02 37,201 37,761 37,010 37,122 0.14 37,160 0.24 2.03 6.73 M 25.01 B 0.99 0.9 49.94 92.47 12.4 M 13.66 M -1.1 -10.64 B
1356 1397/07/01 36,200 37,800 36,110 37,100 2.75 37,070 2.67 4.68 7.63 M 28.28 B 0.8 0.97 60.51 86.47 15.12 M 14.66 M 1.03 -7.34 B
1357 1397/06/31 36,190 36,497 35,700 36,080 -0.04 36,107 0.04 2.23 6.33 M 22.87 B 0.58 0.81 52.95 93.15 11.56 M 9.6 M 1.2 -9.2 B
1358 1397/06/27 36,010 36,576 35,800 36,100 -2.14 36,094 -2.16 2.17 5.87 M 21.17 B 0.52 0.74 52.68 85.5 9.88 M 14.12 M -1.43 -6.95 B
1359 1397/06/26 37,300 37,850 35,995 36,369 -1.37 36,889 0.04 5.15 6.23 M 22.98 B 0.53 0.78 81.69 90.97 9.86 M 15.85 M -1.61 -2.13 B
1360 1397/06/25 37,475 37,475 36,010 37,000 -2.34 36,874 -2.67 4.07 7.8 M 28.77 B 0.62 0.98 66.32 80.71 10.84 M 12.33 M -1.14 -4.14 B
1361 1397/06/24 38,086 38,086 36,512 37,470 3.3 37,887 4.45 4.31 21.59 M 81.8 B 2.34 3.05 77.52 40.96 22.63 M 22.44 M 1.01 29.91 B
1362 1397/06/21 35,990 36,357 35,800 36,357 5.0 36,273 4.76 1.56 13.48 M 48.89 B 1.78 1.96 61.39 42.33 23.48 M 12.37 M 1.9 9.32 B
1363 1397/06/20 34,900 35,228 33,780 34,999 -0.65 34,626 -1.71 4.29 7.61 M 26.33 B 1.12 1.13 48.07 84.8 10.24 M 10.29 M -1.0 -9.67 B
1364 1397/06/19 35,500 35,900 34,550 34,710 1.2 35,228 2.71 3.91 7.93 M 27.94 B 1.33 1.15 67.48 67.4 10.18 M 11.14 M -1.09 21.23 M
1365 1397/06/18 33,150 35,005 33,000 35,005 5.0 34,300 2.88 6.08 12.72 M 43.65 B 2.74 1.76 56.25 67.59 13.18 M 9.62 M 1.37 -4.95 B
1366 1397/06/17 33,980 33,980 33,105 33,222 -0.9 33,339 -0.55 2.64 4.44 M 14.81 B 1.0 0.56 63.59 97.87 9.27 M 11.28 M -1.22 -5.08 B
1367 1397/06/14 34,970 34,970 33,000 33,061 -1.94 33,524 -0.57 5.97 5.05 M 16.93 B 1.14 0.55 58.6 73.44 9.02 M 13.23 M -1.47 -2.51 B
1368 1397/06/13 34,233 34,233 33,160 33,200 1.83 33,715 3.41 3.24 3.77 M 12.7 B 0.75 0.33 67.39 77.61 8.58 M 9.96 M -1.16 -1.3 B
1369 1397/06/12 32,771 33,180 32,195 33,000 2.93 32,603 1.69 3.06 3.92 M 12.78 B 0.73 0.31 54.63 64.99 7.23 M 8.72 M -1.21 -1.32 B
1370 1397/06/11 32,671 32,790 31,736 32,300 -1.87 32,060 -2.6 3.32 6.04 M 19.37 B 1.06 0.43 37.54 94.91 5.35 M 11.89 M -2.22 -11.11 B
1371 1397/06/10 33,690 33,801 32,500 32,754 -2.49 32,917 -2.0 4.0 3.54 M 11.65 B 0.43 0.26 51.33 96.96 5.93 M 12.4 M -2.09 -5.32 B
1372 1397/06/07 33,388 33,942 33,162 33,600 2.39 33,590 2.36 2.35 4.8 M 16.13 B 0.57 0.35 62.27 80.87 9.07 M 11.56 M -1.27 -3.0 B
1373 1397/06/06 33,400 33,470 32,200 32,799 -2.63 32,817 -2.57 3.94 6.65 M 21.83 B 0.77 0.48 73.98 87.46 7.87 M 14.14 M -1.8 -2.94 B
1374 1397/06/05 34,200 34,300 33,550 33,603 -0.25 33,684 -0.01 2.24 5.69 M 19.16 B 0.65 0.37 65.46 83.13 7.92 M 12.72 M -1.61 -3.39 B
1375 1397/06/04 33,600 34,500 32,780 33,623 -0.53 33,687 -0.34 5.25 7.75 M 26.1 B 0.88 0.51 70.59 88.2 8.75 M 12.06 M -1.38 -4.6 B
1376 1397/06/03 34,760 35,200 33,406 33,406 -5.0 33,803 -3.87 5.37 16.12 M 54.5 B 2.52 1.06 58.78 61.45 9.36 M 21.15 M -2.26 -1.46 B
1377 1397/05/30 35,130 36,100 34,750 34,870 -2.16 35,164 -1.34 3.88 6.28 M 22.08 B 0.9 0.4 51.16 88.94 8.93 M 13.77 M -1.54 -8.34 B
1378 1397/05/29 34,850 36,400 34,700 35,400 -0.19 35,641 0.49 4.9 7.54 M 26.88 B 1.15 0.45 50.16 84.96 10.07 M 11.12 M -1.1 -9.36 B
1379 1397/05/28 35,990 35,990 34,650 34,978 2.03 35,468 3.46 3.87 6.09 M 21.59 B 0.81 0.26 71.37 84.18 9.66 M 10.47 M -1.08 -2.77 B
1380 1397/05/27 34,198 35,300 33,200 34,685 1.93 34,281 0.75 6.33 7.79 M 26.72 B 0.79 0.31 48.98 96.38 8.94 M 11.23 M -1.26 -12.67 B
1381 1397/05/24 34,500 34,500 33,700 34,160 -1.88 34,027 -2.26 2.37 4.33 M 14.73 B 0.34 0.17 77.89 93.93 8.79 M 12.01 M -1.37 -2.36 B
1382 1397/05/23 34,700 35,295 34,121 34,340 1.7 34,815 3.11 3.44 9.2 M 32.03 B 0.56 0.37 77.13 84.94 8.59 M 12.44 M -1.45 -2.5 B
1383 1397/05/22 34,460 34,460 33,011 33,950 -1.53 33,765 -2.06 4.39 5.43 M 18.35 B 0.21 0.22 62.5 94.41 8.37 M 10.19 M -1.22 -5.86 B
1384 1397/05/21 33,411 35,187 33,411 34,190 2.02 34,476 2.88 5.32 10.67 M 36.8 B 0.36 0.27 81.84 82.49 9.42 M 11.63 M -1.23 -236.73 M
1385 1397/05/20 34,499 34,499 33,166 33,239 -4.79 33,512 -4.01 4.02 19.59 M 65.63 B 0.62 0.48 51.43 96.97 9.87 M 13.0 M -1.32 -29.89 B
1386 1397/05/17 35,980 35,980 34,699 34,730 -4.27 34,911 -3.78 3.69 18.35 M 64.05 B 0.65 0.44 53.92 91.81 11.38 M 10.68 M 1.07 -24.27 B
1387 1397/05/16 35,787 37,640 34,800 35,500 -2.01 36,281 0.14 8.16 28.8 M 104.5 B 1.27 0.67 69.93 88.22 13.57 M 13.31 M 1.02 -19.11 B
1388 1397/05/15 36,229 36,229 36,200 36,229 5.0 36,229 5.0 0.08 52.75 M 191.12 B 3.73 1.25 68.9 17.47 30.43 M 18.22 M 1.67 98.29 B
1389 1397/05/14 34,528 34,528 33,500 34,528 5.0 34,504 4.93 3.07 28.65 M 98.86 B 1.91 0.66 60.76 59.84 24.25 M 13.87 M 1.75 906.21 M
1390 1397/05/13 32,500 33,910 31,900 33,500 6.2 32,884 4.25 6.3 28.81 M 94.75 B 2.8 0.65 82.06 81.35 15.2 M 9.99 M 1.52 673.38 M
1391 1397/05/10 31,544 31,544 31,544 31,544 5.0 31,544 5.0 0.0 1.99 M 6.29 B 0.15 0.04 69.92 100.0 107.3 M 10.68 M 10.04 -1.89 B
1392 1397/05/09 30,042 30,042 30,042 30,042 5.0 30,042 5.0 0.0 1.14 M 3.44 B 0.07 0.02 70.4 81.59 115.28 M 3.85 M 29.91 -384.81 M
1393 1397/05/08 27,900 28,821 27,700 28,821 5.0 28,612 4.24 4.05 10.1 M 28.89 B 0.51 0.18 70.28 69.54 23.58 M 6.95 M 3.39 211.79 M
1394 1397/05/07 27,667 27,667 26,700 27,667 5.0 27,449 4.17 3.62 33.04 M 90.7 B 0.8 0.58 56.48 74.99 14.56 M 7.67 M 1.9 -16.79 B
1395 1397/05/06 26,200 26,467 25,900 26,467 5.0 26,350 4.53 2.19 5.15 M 13.56 B 0.11 0.08 76.26 96.42 18.87 M 5.61 M 3.36 -2.73 B
1396 1397/05/03 25,249 25,800 24,441 25,584 0.0 25,207 -1.47 5.56 18.3 M 46.13 B 0.38 0.27 41.94 96.93 10.61 M 4.89 M 2.17 -25.37 B
1397 1397/05/02 25,980 25,980 25,201 25,300 -1.18 25,584 -0.07 3.09 18.89 M 48.34 B 0.43 0.25 45.48 97.16 7.16 M 5.3 M 1.35 -24.98 B
1398 1397/05/01 25,180 25,979 25,180 25,880 2.47 25,603 1.37 3.17 24.39 M 62.44 B 0.62 0.29 57.66 96.5 9.3 M 7.12 M 1.31 -24.25 B
1399 1397/04/27 30,630 31,000 29,101 29,150 -0.08 30,007 2.86 6.53 139.71 M 419.23 B 1.91 1.91 51.21 98.0 18.61 M 5.47 M 3.4 -196.16 B
1400 1397/04/26 29,172 29,172 29,172 29,172 5.0 29,172 5.0 0.0 36.14 M 105.42 B 0.44 0.44 52.24 99.21 132.06 M 4.61 M 28.67 -49.52 B
1401 1397/04/25 27,783 27,783 27,783 27,783 5.0 27,783 5.0 0.0 18.94 M 52.62 B 0.18 0.18 74.37 47.03 167.24 M 3.11 M 53.69 14.38 B
1402 1397/04/24 26,460 26,460 26,460 26,460 5.0 26,460 5.0 0.0 1.39 M 3.69 B 0.01 0.01 78.49 99.18 152.42 M 3.22 M 47.32 -763.43 M
1403 1397/04/23 25,200 25,200 25,200 25,200 5.0 25,200 5.0 0.0 476.08 K 1.2 B 0.0 0.0 100.0 99.2 149.97 M 2.58 M 58.21 9.56 M
1404 1397/04/20 24,000 24,000 24,000 24,000 2.3 K 24,000 2.3 K 0.0 308.69 M 740.86 B 1 1 96.41 0.0 3.95 M 0.0 0.0 714.25 B