تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار ثجنوب سوابق تکمیلی ثجنوب نمودارهای جریانات نقدینگی ثجنوب نمودار تکنیکال ثجنوب اندیکاتورهای ثجنوب تحلیلگر جریانات نقدینگی ثجنوب خرید اشتراک
ورود/عضویت

سوابق ثجنوب

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 10,030 10,320 10,020 10,320 2.99 10,310 2.89 2.99 2.98 M 3.08 B 3.09 2.75 100.0 100.0 69.9 M 78.86 M -1.13 0.0
2 1403/06/20 10,200 10,230 9,980 10,000 0.3 10,020 0.5 2.51 1.02 M 1.02 B 0.65 0.94 100.0 100.0 22.16 M 29.99 M -1.35 0.0
3 1403/06/19 10,160 10,160 9,950 10,040 1.31 9,970 0.61 2.11 635.84 K 639.42 M 0.36 0.59 100.0 100.0 15.99 M 15.22 M 1.05 0.0
4 1403/06/18 10,220 10,220 9,670 9,730 -2.21 9,910 -0.4 5.69 1.86 M 1.84 B 1.18 1.82 94.73 100.0 32.35 M 46.11 M -1.43 -97.25 M
5 1403/06/17 10,000 10,150 9,780 10,050 1.52 9,950 0.51 3.78 480.03 K 482.82 M 0.31 0.46 100.0 100.0 15.09 M 13.05 M 1.16 0.0
6 1403/06/13 10,050 10,060 9,780 10,000 1.32 9,900 0.3 2.86 826.81 K 820.89 M 0.55 0.65 100.0 100.0 14.4 M 17.85 M -1.24 0.0
7 1403/06/11 9,890 9,890 9,700 9,890 1.96 9,870 1.75 1.96 4.02 M 3.97 B 4.67 3.13 96.63 100.0 42.17 M 79.42 M -1.88 -133.77 M
8 1403/06/10 9,700 9,700 9,700 9,700 2.0 9,700 2.0 0.0 1.71 M 1.66 B 2.1 1.34 100.0 100.0 79.13 M 83.09 M -1.05 0.0
9 1403/06/07 9,280 9,610 9,280 9,610 1.91 9,510 0.85 3.56 841.13 K 806.38 M 0.77 0.66 100.0 100.0 16.13 M 17.92 M -1.11 0.0
10 1403/06/06 9,330 9,530 9,330 9,490 0.53 9,430 -0.11 2.14 451.61 K 424.07 M 0.41 0.34 100.0 100.0 11.16 M 21.2 M -1.9 0.0
11 1403/06/05 9,510 9,570 9,270 9,450 0.64 9,440 0.53 3.24 522.02 K 497.91 M 0.48 0.39 100.0 100.0 12.77 M 15.09 M -1.18 0.0
12 1403/06/03 9,440 9,490 9,440 9,490 1.93 9,390 0.86 0.53 781.37 K 741.07 M 0.77 0.59 100.0 100.0 92.63 M 23.91 M 3.88 0.0
13 1403/05/31 9,320 9,570 9,260 9,410 -0.32 9,310 -1.38 3.35 1.49 M 1.39 B 1.62 1.12 100.0 25.52 23.48 M 15.37 M 1.53 1.03 B
14 1403/05/30 9,470 9,600 9,430 9,470 -1.56 9,440 -1.87 1.8 2.22 M 2.09 B 4.41 1.75 100.0 57.94 46.45 M 44.86 M 1.04 879.05 M
15 1403/05/29 9,800 9,800 9,470 9,480 -1.35 9,620 0.1 3.48 497.72 K 480.44 M 0.62 0.38 100.0 89.8 13.35 M 12.33 M 1.08 48.99 M
16 1403/05/28 9,750 9,750 9,750 9,750 1.99 9,610 0.52 0.0 410.3 K 400.04 M 0.53 0.31 100.0 100.0 66.67 M 21.05 M 3.17 0.0
17 1403/05/27 9,690 9,700 9,690 9,700 2.0 9,560 0.53 0.1 449.2 K 435.68 M 0.52 0.33 100.0 100.0 108.92 M 17.43 M 6.25 0.0
18 1403/05/24 9,440 9,610 9,440 9,570 0.42 9,510 -0.21 1.8 1.02 M 972.21 M 1.24 0.72 100.0 100.0 16.2 M 33.52 M -2.07 0.0
19 1403/05/23 9,450 9,450 9,450 9,450 -0.94 9,530 -0.1 0.0 132.68 K 125.38 M 0.15 0.09 100.0 100.0 10.45 M 41.79 M -4.0 0.0
20 1403/05/22 9,540 9,580 9,540 9,540 -0.93 9,540 -0.93 0.42 1.99 M 1.9 B 2.92 1.36 100.0 100.0 76.09 M 95.11 M -1.25 0.0
21 1403/05/21 9,560 9,610 9,550 9,550 -0.93 9,630 -0.1 0.63 288.8 K 276.27 M 0.16 0.19 100.0 100.0 8.63 M 11.51 M -1.33 0.0
22 1403/05/20 9,620 9,670 9,610 9,610 -0.93 9,640 -0.62 0.62 910.84 K 875.46 M 0.38 0.61 100.0 100.0 18.24 M 30.19 M -1.66 0.0
23 1403/05/16 9,660 9,800 9,660 9,660 -0.92 9,700 -0.51 1.45 796.6 K 769.59 M 0.31 0.52 100.0 87.45 29.6 M 26.92 M 1.1 96.61 M
24 1403/05/15 9,850 9,850 9,690 9,690 -0.92 9,750 -0.31 1.65 567.83 K 550.43 M 0.22 0.37 99.81 100.0 15.7 M 23.93 M -1.52 -1.04 M
25 1403/05/14 9,720 9,900 9,720 9,720 -0.92 9,780 -0.31 1.85 846.5 K 826.53 M 0.32 0.55 100.0 100.0 12.72 M 21.75 M -1.71 0.0
26 1403/05/13 10,200 10,200 9,810 9,820 -5.85 9,810 -5.94 3.98 5.65 M 5.55 B 3.3 4.43 100.0 100.0 56.6 M 56.03 M 1.01 0.0
27 1403/05/10 10,430 10,730 10,430 10,430 -5.95 10,430 -5.95 2.88 4.11 M 4.29 B 4.05 3.72 97.02 100.0 32.23 M 38.26 M -1.19 -127.52 M
28 1403/05/09 11,020 11,500 10,900 11,230 1.54 11,090 0.27 5.5 1.55 M 1.72 B 1.49 1.45 83.84 100.0 16.92 M 24.86 M -1.47 -277.29 M
29 1403/05/08 11,360 11,360 10,870 10,990 -0.99 11,060 -0.36 4.51 776.5 K 856.52 M 0.74 0.67 80.64 100.0 10.63 M 13.6 M -1.28 -165.79 M
30 1403/05/06 11,150 11,370 11,010 11,220 0.54 11,100 -0.54 3.27 1.18 M 1.31 B 1.1 1.0 73.38 94.29 14.81 M 28.12 M -1.9 -274.32 M
31 1403/05/03 11,660 11,660 11,100 11,160 -0.09 11,160 -0.09 5.05 953.22 K 1.06 B 0.93 0.8 100.0 100.0 16.88 M 29.54 M -1.75 0.0
32 1403/05/02 11,300 11,550 11,190 11,230 1.81 11,170 1.27 3.22 610.27 K 691.56 M 0.51 0.5 100.0 100.0 11.53 M 13.83 M -1.2 0.0
33 1403/05/01 10,850 11,400 10,850 11,300 -1.14 11,030 -3.5 5.07 1.69 M 1.86 B 1.32 1.23 100.0 100.0 19.58 M 29.52 M -1.51 0.0
34 1403/04/31 11,600 12,020 11,320 11,440 0.44 11,430 0.35 6.18 831.49 K 951.97 M 0.56 0.61 100.0 98.56 14.21 M 16.18 M -1.14 13.74 M
35 1403/04/30 11,310 11,590 11,260 11,560 2.48 11,390 0.98 2.93 1.29 M 1.47 B 0.89 0.97 100.0 98.44 21.87 M 18.73 M 1.17 22.79 M
36 1403/04/27 11,700 11,700 11,260 11,280 0.89 11,280 0.89 3.91 713.25 K 810.82 M 0.47 0.53 100.0 100.0 11.42 M 23.85 M -2.09 0.0
37 1403/04/24 11,340 11,560 10,900 11,490 4.84 11,180 2.01 6.06 1.45 M 1.62 B 1.08 1.1 96.39 96.56 26.09 M 22.73 M 1.15 -2.79 M
38 1403/04/23 11,740 11,740 10,760 10,930 -4.21 10,960 -3.94 9.11 2.12 M 2.32 B 1.65 1.68 100.0 99.97 19.85 M 44.66 M -2.25 657.63 K
39 1403/04/20 11,940 11,950 11,210 11,430 -3.54 11,410 -3.71 6.6 1.84 M 2.1 B 1.83 1.56 99.98 100.0 21.85 M 44.63 M -2.04 -514.56 K
40 1403/04/19 12,300 12,380 11,550 11,550 -5.48 11,850 -3.03 7.19 1.13 M 1.34 B 1.21 0.91 99.96 100.0 19.92 M 38.14 M -1.92 -530.46 K
41 1403/04/18 12,750 12,750 11,900 12,100 -1.94 12,220 -0.97 7.14 1.05 M 1.28 B 1.24 0.88 100.0 100.0 20.31 M 17.06 M 1.19 0.0
42 1403/04/17 12,890 12,890 11,910 12,540 3.04 12,340 1.4 8.23 600.3 K 753.23 M 0.7 0.51 100.0 100.0 15.37 M 13.21 M 1.16 0.0
43 1403/04/16 12,170 12,170 12,170 12,170 5.92 12,170 5.92 0.0 1.81 M 2.2 B 2.69 1.6 100.0 100.0 88.09 M 91.76 M -1.04 0.0
44 1403/04/13 11,880 11,880 11,220 11,680 1.39 11,490 -0.26 5.88 419.81 K 480.12 M 0.38 0.36 100.0 100.0 8.42 M 13.72 M -1.63 0.0
45 1403/04/12 11,850 11,850 11,380 11,440 1.06 11,520 1.77 4.13 802.47 K 934.56 M 0.63 0.69 100.0 100.0 23.36 M 25.26 M -1.08 0.0
46 1403/04/11 11,760 11,760 11,030 11,690 3.27 11,320 0.0 6.62 613.51 K 694.79 M 0.44 0.5 100.0 100.0 15.79 M 13.36 M 1.18 0.0
47 1403/04/10 11,790 11,790 11,000 11,220 -2.18 11,320 -1.31 7.18 658.57 K 735.39 M 0.43 0.55 46.18 100.0 8.94 M 16.71 M -1.87 -395.77 M
48 1403/04/09 11,570 11,970 11,310 11,800 4.33 11,470 1.41 5.84 872.26 K 1.01 B 0.39 0.75 58.98 100.0 14.49 M 21.43 M -1.48 -413.16 M
49 1403/04/06 11,300 11,310 11,220 11,310 1.98 11,310 1.98 0.8 2.51 M 2.84 B 1.34 2.37 41.7 100.0 32.02 M 71.02 M -2.22 -1.66 B
50 1403/04/04 11,070 11,200 10,860 11,200 1.91 11,090 0.91 3.13 1.68 M 1.87 B 1.01 1.68 100.0 100.0 30.62 M 33.35 M -1.09 0.0
51 1403/04/03 11,300 11,300 10,930 10,930 -1.97 10,990 -1.43 3.39 1.2 M 1.31 B 0.73 1.07 100.0 100.0 14.75 M 26.25 M -1.78 0.0
52 1403/04/02 11,360 11,360 11,020 11,140 -0.18 11,150 -0.09 3.09 1.36 M 1.51 B 0.88 1.07 100.0 80.1 28.5 M 26.89 M 1.06 300.64 M
53 1403/03/30 11,300 11,370 11,000 11,300 0.8 11,160 -0.45 3.36 4.39 M 4.9 B 5.18 3.94 98.9 78.56 59.1 M 49.99 M 1.18 996.98 M
54 1403/03/29 11,170 11,510 11,140 11,140 -1.94 11,210 -1.32 3.32 732.93 K 821.69 M 0.97 0.65 100.0 82.96 13.69 M 18.94 M -1.38 140.02 M
55 1403/03/27 11,780 11,780 11,360 11,360 -1.98 11,360 -1.98 3.7 640.25 K 727.41 M 0.58 0.49 100.0 100.0 18.19 M 51.96 M -2.86 0.0
56 1403/03/26 11,570 11,750 11,570 11,570 -1.95 11,590 -1.78 1.56 1.11 M 1.29 B 1.21 0.76 100.0 100.0 38.96 M 24.73 M 1.58 0.0
57 1403/03/23 12,030 12,100 11,760 11,760 -1.92 11,800 -1.58 2.89 803.95 K 948.62 M 0.97 0.53 100.0 100.0 21.56 M 21.08 M 1.02 1.2 K
58 1403/03/22 12,040 12,040 11,640 11,930 1.02 11,990 1.52 3.44 948.02 K 1.14 B 1.23 0.61 100.0 85.7 25.83 M 14.76 M 1.75 162.54 M
59 1403/03/21 11,800 11,820 11,720 11,820 1.98 11,810 1.9 0.85 269.45 K 318.28 M 0.28 0.16 100.0 100.0 24.48 M 8.6 M 2.85 0.0
60 1403/03/20 11,570 12,000 11,570 11,640 -1.36 11,590 -1.78 3.72 2.36 M 2.74 B 3.64 1.34 78.89 100.0 43.23 M 41.51 M 1.04 -578.5 M
61 1403/03/19 11,800 11,800 11,800 11,800 -1.99 11,800 -1.99 0.0 184.29 K 217.46 M 0.2 0.1 100.0 100.0 13.59 M 72.49 M -5.33 0.0
62 1403/03/16 12,400 12,400 12,030 12,030 -1.96 12,040 -1.87 3.08 399.15 K 480.48 M 0.44 0.19 100.0 100.0 8.74 M 25.29 M -2.89 0.0
63 1403/03/13 12,700 12,700 12,260 12,260 -2.0 12,270 -1.92 3.59 644.57 K 790.77 M 0.82 0.3 100.0 100.0 15.51 M 30.41 M -1.96 0.0
64 1403/03/12 12,950 12,960 12,470 12,470 -1.97 12,510 -1.65 3.93 1.28 M 1.61 B 2.0 0.59 100.0 92.23 16.55 M 25.1 M -1.52 124.7 M
65 1403/03/09 12,780 12,780 12,470 12,780 2.0 12,720 1.52 2.49 735.7 K 935.98 M 1.22 0.3 100.0 100.0 19.5 M 14.4 M 1.35 0.0
66 1403/03/08 12,500 12,890 12,400 12,450 -1.5 12,530 -0.87 3.95 1.65 M 2.06 B 1.71 0.65 97.58 100.0 18.13 M 26.79 M -1.48 -50.0 M
67 1403/03/07 12,640 12,640 12,640 12,640 -1.94 12,640 -1.94 0.0 198.5 K 250.9 M 0.11 0.07 100.0 100.0 11.4 M 250.9 M -22.0 0.0
68 1403/03/06 12,890 12,890 12,890 12,890 -1.98 12,890 -1.98 0.0 87.74 K 113.09 M 0.04 0.03 100.0 100.0 4.71 M 12.57 M -2.67 0.0
69 1403/03/05 13,600 13,600 13,100 13,100 -1.95 13,150 -1.57 3.82 533.65 K 701.91 M 0.25 0.15 100.0 96.27 13.5 M 19.87 M -1.47 26.2 M
70 1403/03/01 13,000 13,500 13,000 13,260 0.15 13,360 0.91 3.85 550.31 K 735.46 M 0.19 0.15 100.0 100.0 18.86 M 16.34 M 1.15 0.0
71 1403/02/30 13,910 13,970 13,160 13,190 -4.77 13,240 -4.4 6.16 3.45 M 4.56 B 1.13 0.92 100.0 92.5 32.12 M 35.75 M -1.11 342.16 M
72 1403/02/29 13,700 13,910 13,300 13,910 4.98 13,850 4.53 4.59 4.35 M 6.02 B 1.72 1.22 100.0 100.0 45.3 M 35.86 M 1.26 0.0
73 1403/02/26 13,790 13,790 12,900 13,540 2.11 13,250 -0.08 6.9 1.39 M 1.83 B 0.53 0.39 100.0 100.0 16.53 M 24.8 M -1.5 0.0
74 1403/02/25 12,800 13,600 12,800 13,270 0.68 13,260 0.61 6.25 1.12 M 1.48 B 0.39 0.32 100.0 100.0 21.44 M 15.74 M 1.36 0.0
75 1403/02/24 13,410 13,570 12,910 13,080 -3.68 13,180 -2.95 5.11 4.13 M 5.44 B 1.4 1.24 58.91 97.22 20.43 M 46.03 M -2.25 -2.09 B
76 1403/02/23 13,550 13,800 13,250 13,490 -1.6 13,580 -0.95 4.15 4.21 M 5.72 B 1.58 1.17 51.41 78.27 34.58 M 45.2 M -1.31 -1.54 B
77 1403/02/22 13,890 13,900 13,610 13,670 -0.07 13,710 0.22 2.13 1.83 M 2.51 B 0.58 0.5 72.53 79.48 32.56 M 24.36 M 1.34 -174.68 M
78 1403/02/19 14,000 14,000 13,640 13,760 0.44 13,680 -0.15 2.64 1.68 M 2.3 B 0.54 0.46 44.42 100.0 14.2 M 41.1 M -2.89 -1.28 B
79 1403/02/18 13,930 13,940 13,570 13,850 0.29 13,700 -0.8 2.73 2.32 M 3.18 B 0.76 0.63 30.13 99.98 11.83 M 41.3 M -3.49 -2.22 B
80 1403/02/17 14,590 14,590 13,710 13,950 -3.33 13,810 -4.3 6.42 4.66 M 6.44 B 1.43 1.26 95.01 98.46 24.18 M 55.62 M -2.3 -221.82 M
81 1403/02/16 14,370 14,680 14,250 14,270 0.14 14,430 1.26 3.02 2.8 M 4.03 B 0.8 0.76 100.0 60.36 32.27 M 20.46 M 1.58 1.6 B
82 1403/02/12 13,980 14,500 13,920 14,260 3.18 14,250 3.11 4.17 4.36 M 6.2 B 1.33 1.17 100.0 93.56 44.96 M 35.61 M 1.26 399.59 M
83 1403/02/11 13,820 14,190 13,650 13,880 1.31 13,820 0.88 3.96 1.33 M 1.83 B 0.28 0.34 86.24 100.0 14.91 M 23.2 M -1.56 -252.19 M
84 1403/02/10 13,700 13,940 13,560 13,720 0.15 13,700 0.0 2.8 2.15 M 2.95 B 0.37 0.53 48.95 100.0 15.7 M 36.89 M -2.35 -1.51 B
85 1403/02/09 14,300 14,300 13,590 13,740 -3.92 13,700 -4.2 5.22 5.65 M 7.75 B 1.05 1.4 98.93 100.0 26.34 M 71.08 M -2.7 -82.7 M
86 1403/02/08 14,280 14,750 14,120 14,250 -2.2 14,300 -1.85 4.46 4.04 M 5.78 B 0.71 0.98 100.0 100.0 30.41 M 42.17 M -1.39 0.0
87 1403/02/05 14,500 14,920 14,160 14,490 1.68 14,570 2.25 5.37 3.16 M 4.6 B 0.6 0.75 98.74 100.0 24.44 M 32.89 M -1.35 -57.97 M
88 1403/02/04 14,790 14,890 14,030 14,270 -3.32 14,250 -3.46 6.13 8.43 M 12.02 B 2.22 2.15 100.0 100.0 32.84 M 72.4 M -2.2 -522.2 K
89 1403/02/03 14,300 14,840 13,890 14,600 3.25 14,760 4.38 6.84 7.8 M 11.51 B 3.26 2.1 100.0 64.56 39.02 M 38.31 M 1.02 4.08 B
90 1403/02/02 14,350 14,420 13,960 14,280 2.22 14,140 1.22 3.3 3.56 M 5.03 B 2.11 0.97 100.0 100.0 23.97 M 37.56 M -1.57 0.0
91 1403/02/01 13,880 14,300 13,730 14,000 2.64 13,970 2.42 4.15 5.66 M 7.91 B 2.24 1.58 99.6 100.0 34.85 M 73.22 M -2.1 -31.24 M
92 1403/01/29 13,630 13,740 13,620 13,620 -0.95 13,640 -0.8 0.88 916.11 K 1.25 B 0.3 0.23 99.9 100.0 13.14 M 62.5 M -4.75 -1.23 M
93 1403/01/28 14,000 14,000 13,740 13,740 -0.94 13,750 -0.87 1.89 1.09 M 1.49 B 0.34 0.25 100.0 100.0 30.46 M 165.82 M -5.44 0.0
94 1403/01/27 13,740 13,870 13,740 13,870 0.95 13,870 0.95 0.95 724.08 K 1.0 B 0.21 0.15 100.0 100.0 40.17 M 21.83 M 1.84 0.0
95 1403/01/26 13,740 13,740 13,740 13,740 -0.94 13,740 -0.94 0.0 61.07 K 83.9 M 0.01 0.01 100.0 100.0 4.94 M 83.9 M -17.0 0.0
96 1403/01/25 14,550 14,850 13,870 13,870 -5.0 13,870 -5.0 7.07 9.86 M 13.68 B 3.23 1.97 74.2 100.0 56.38 M 110.3 M -1.96 -3.53 B
97 1403/01/21 15,300 15,300 14,350 14,690 -2.33 14,600 -2.93 6.62 3.5 M 5.11 B 1.05 0.65 94.26 99.92 22.02 M 32.97 M -1.5 -289.07 M
98 1403/01/20 14,610 15,390 14,610 14,940 0.54 15,040 1.21 5.34 1.75 M 2.63 B 0.45 0.31 100.0 100.0 19.35 M 27.12 M -1.4 0.0
99 1403/01/19 14,820 15,330 14,610 14,900 -1.26 14,860 -1.52 4.93 2.21 M 3.29 B 0.5 0.36 100.0 100.0 21.35 M 28.84 M -1.35 0.0
100 1403/01/18 15,300 15,740 14,820 14,820 -4.94 15,090 -3.21 6.21 4.92 M 7.43 B 1.06 0.72 100.0 100.0 31.73 M 33.6 M -1.06 0.0
101 1403/01/15 16,230 16,230 15,360 15,420 -3.75 15,590 -2.68 5.66 2.86 M 4.46 B 0.55 0.39 100.0 100.0 18.75 M 20.56 M -1.1 0.0
102 1403/01/14 15,900 16,380 15,900 15,900 -4.96 16,020 -4.24 3.02 4.92 M 7.88 B 0.95 0.64 98.79 96.7 25.19 M 30.35 M -1.21 164.49 M
103 1403/01/11 16,470 16,930 16,270 16,680 2.52 16,730 2.83 4.06 4.69 M 7.84 B 0.97 0.61 98.76 99.58 20.6 M 28.93 M -1.4 -64.23 M
104 1403/01/08 16,100 16,500 16,000 16,160 1.44 16,270 2.13 3.13 4.81 M 7.82 B 1.05 0.59 99.0 96.22 26.35 M 27.68 M -1.05 217.54 M
105 1403/01/07 15,540 15,990 15,540 15,980 4.92 15,930 4.6 2.9 5.85 M 9.32 B 1.48 0.66 96.99 89.88 29.73 M 30.35 M -1.02 662.89 M
106 1403/01/06 15,100 15,500 14,910 15,500 4.03 15,230 2.21 3.96 5.6 M 8.53 B 1.57 0.62 99.82 100.0 37.53 M 34.28 M 1.09 -15.01 M
107 1403/01/05 14,810 15,300 14,750 14,990 1.28 14,900 0.68 3.73 4.99 M 7.43 B 1.14 0.52 99.27 97.98 32.37 M 42.35 M -1.31 95.62 M
108 1402/12/28 14,520 14,980 14,520 14,810 0.47 14,800 0.41 3.17 2.86 M 4.23 B 0.5 0.29 100.0 94.58 32.52 M 34.77 M -1.07 229.07 M
109 1402/12/27 14,970 15,260 14,360 14,580 -0.07 14,740 1.03 6.27 3.56 M 5.24 B 0.54 0.35 94.97 100.0 24.52 M 44.42 M -1.81 -263.9 M
110 1402/12/26 14,100 14,940 14,030 14,740 1.73 14,590 0.69 6.49 2.7 M 3.94 B 0.34 0.25 98.11 100.0 26.13 M 21.54 M 1.21 -74.5 M
111 1402/12/23 14,630 15,000 13,930 14,150 -1.94 14,490 0.42 7.68 3.77 M 5.46 B 0.46 0.34 100.0 100.0 19.94 M 29.86 M -1.5 0.0
112 1402/12/22 15,100 15,100 14,250 14,250 -5.0 14,430 -3.8 5.96 9.0 M 12.99 B 1.06 0.77 85.71 98.32 30.5 M 68.67 M -2.25 -1.64 B
113 1402/12/21 15,440 15,450 14,860 14,860 -4.99 15,000 -4.09 3.97 9.44 M 14.16 B 1.15 0.79 92.18 99.4 33.3 M 45.26 M -1.36 -1.02 B
114 1402/12/20 15,450 15,760 15,050 15,340 2.2 15,640 4.2 4.72 7.9 M 12.36 B 0.85 0.66 99.04 87.25 46.53 M 49.45 M -1.06 1.46 B
115 1402/12/16 14,150 15,190 14,150 15,190 4.98 15,010 3.73 7.35 9.54 M 14.31 B 0.89 0.75 82.07 75.84 43.51 M 29.83 M 1.46 892.15 M
116 1402/12/15 14,300 14,850 14,190 14,320 -0.28 14,470 0.77 4.65 5.15 M 7.46 B 0.42 0.35 90.64 77.91 22.61 M 33.99 M -1.5 949.59 M
117 1402/12/14 14,670 15,000 14,180 14,180 -4.96 14,360 -3.75 5.78 10.43 M 14.98 B 0.83 0.67 95.2 65.6 27.21 M 43.48 M -1.6 4.43 B
118 1402/12/13 15,000 15,500 14,540 14,700 -2.26 14,920 -0.8 6.6 8.09 M 12.07 B 0.66 0.49 98.41 99.37 28.28 M 33.32 M -1.18 -116.33 M
119 1402/12/12 14,810 15,550 14,510 14,720 -0.94 15,040 1.21 7.17 13.3 M 20.01 B 1.1 0.8 100.0 99.55 38.11 M 42.28 M -1.11 90.04 M
120 1402/12/09 14,750 14,860 14,670 14,860 4.94 14,860 4.94 1.3 16.8 M 24.95 B 1.31 1.03 95.49 79.92 65.28 M 83.43 M -1.28 3.89 B
121 1402/12/08 13,800 14,320 13,200 14,320 4.99 14,160 3.81 8.48 12.65 M 17.91 B 1.04 0.78 89.35 75.37 45.85 M 44.55 M 1.03 2.5 B
122 1402/12/07 14,400 14,400 13,580 13,590 -4.9 13,640 -4.55 6.04 11.96 M 16.3 B 0.92 0.76 64.3 95.84 31.01 M 56.41 M -1.82 -5.14 B
123 1402/12/05 14,030 14,720 14,030 14,300 -1.65 14,290 -1.72 4.92 6.18 M 8.83 B 0.48 0.39 97.98 100.0 27.39 M 36.96 M -1.35 -178.13 M
124 1402/12/02 14,870 15,120 14,090 14,470 -2.43 14,540 -1.96 7.31 12.67 M 18.43 B 0.99 0.81 98.79 91.22 30.2 M 51.89 M -1.72 1.4 B
125 1402/12/01 15,600 15,760 14,720 14,720 -4.97 14,830 -4.26 7.07 20.62 M 30.58 B 1.89 1.38 95.64 93.37 41.19 M 130.38 M -3.17 693.05 M
126 1402/11/30 16,100 16,240 15,100 15,500 -1.02 15,490 -1.09 7.55 9.09 M 14.07 B 0.74 0.6 94.58 90.04 29.25 M 61.21 M -2.09 638.26 M
127 1402/11/29 15,570 16,130 15,570 16,000 -2.32 15,660 -4.4 3.6 16.38 M 25.66 B 1.31 1.03 93.45 99.51 43.36 M 63.36 M -1.46 -1.55 B
128 1402/11/28 17,010 17,010 16,340 16,340 -5.0 16,380 -4.77 4.1 5.22 M 8.55 B 0.36 0.33 88.52 99.99 45.57 M 185.76 M -4.08 -980.68 M
129 1402/11/25 18,000 18,230 16,990 16,990 -4.98 17,200 -3.8 7.3 12.42 M 21.36 B 0.91 0.82 91.15 97.29 45.6 M 65.77 M -1.44 -1.31 B
130 1402/11/24 17,410 18,390 17,410 17,740 -1.55 17,880 -0.78 5.63 11.34 M 20.26 B 0.68 0.78 84.46 83.65 45.64 M 43.8 M 1.04 164.64 M
131 1402/11/23 19,170 19,170 17,890 17,890 -4.99 18,020 -4.3 7.15 15.84 M 28.54 B 0.73 1.12 57.18 89.9 38.67 M 58.18 M -1.5 -9.34 B
132 1402/11/21 18,060 18,870 17,980 18,870 4.95 18,830 4.73 4.95 17.62 M 33.17 B 0.73 1.32 92.9 87.07 60.89 M 76.0 M -1.25 1.93 B
133 1402/11/18 17,500 18,080 17,300 18,000 4.53 17,980 4.41 4.51 14.86 M 26.73 B 0.56 1.17 77.71 77.02 42.73 M 47.87 M -1.12 184.96 M
134 1402/11/17 17,140 17,700 16,530 17,300 0.93 17,220 0.47 7.08 8.77 M 15.11 B 0.31 0.71 90.74 85.98 52.93 M 38.43 M 1.38 719.16 M
135 1402/11/16 17,650 17,700 16,410 16,990 0.65 17,140 1.54 7.86 25.88 M 44.34 B 1.04 2.27 89.52 86.05 58.89 M 77.08 M -1.31 1.54 B
136 1402/11/15 16,490 17,090 15,750 17,090 4.98 16,880 3.69 8.51 40.82 M 68.89 B 2.19 4.33 93.2 51.86 95.12 M 60.45 M 1.57 28.48 B
137 1402/11/14 16,260 16,340 15,760 16,260 4.43 16,280 4.56 3.68 30.3 M 49.32 B 2.28 3.76 97.68 74.97 59.62 M 66.75 M -1.12 11.2 B
138 1402/11/11 14,900 15,600 14,840 15,600 4.98 15,570 4.78 5.12 27.82 M 43.3 B 3.07 4.13 99.55 31.93 129.46 M 61.46 M 2.11 29.28 B
139 1402/11/10 13,920 14,940 13,920 14,940 4.99 14,860 4.43 7.33 17.26 M 25.65 B 2.24 2.86 98.96 52.28 83.49 M 52.17 M 1.6 11.97 B
140 1402/11/09 14,220 14,780 14,090 14,290 -3.64 14,230 -4.05 4.9 8.04 M 11.45 B 1.11 1.41 67.98 92.98 34.9 M 82.51 M -2.36 -2.86 B
141 1402/11/08 14,210 14,930 14,210 14,760 3.8 14,830 4.29 5.07 10.0 M 14.82 B 1.26 1.91 99.5 57.1 46.97 M 56.06 M -1.19 6.29 B
142 1402/11/07 13,830 14,450 13,830 14,150 0.78 14,220 1.28 4.48 3.41 M 4.85 B 0.25 0.65 93.61 62.58 29.31 M 31.64 M -1.08 1.51 B
143 1402/11/04 14,380 14,800 13,750 13,870 -3.68 14,040 -2.5 7.64 6.64 M 9.33 B 0.53 1.35 94.0 90.81 42.16 M 88.24 M -2.09 297.5 M
144 1402/11/03 15,160 15,160 14,360 14,540 -3.77 14,400 -4.7 5.57 10.44 M 15.04 B 0.97 2.31 63.86 96.12 52.77 M 77.71 M -1.47 -4.85 B
145 1402/11/02 15,100 15,500 14,620 14,670 -2.85 15,110 0.07 6.02 5.69 M 8.6 B 0.58 1.32 85.19 85.61 36.62 M 35.56 M 1.03 -36.18 M
146 1402/11/01 14,900 15,420 14,800 15,090 2.37 15,100 2.44 4.19 13.39 M 20.22 B 1.64 3.6 91.87 85.52 50.35 M 54.39 M -1.08 1.28 B
147 1402/10/30 14,740 14,740 14,410 14,740 4.99 14,740 4.99 2.29 32.08 M 47.28 B 14.65 14.16 99.82 42.61 166.76 M 101.75 M 1.64 27.05 B
148 1402/10/27 13,700 14,180 13,700 14,180 2.68 14,040 1.67 3.5 1.09 M 1.53 B 0.43 0.47 82.15 61.69 26.14 M 16.53 M 1.58 312.57 M
149 1402/10/26 14,440 14,440 13,720 13,810 -3.96 13,810 -3.96 5.25 1.53 M 2.11 B 0.58 0.66 70.19 99.53 13.61 M 24.19 M -1.78 -620.32 M
150 1402/10/25 14,850 14,850 14,000 14,030 -3.11 14,380 -0.69 6.07 1.05 M 1.5 B 0.28 0.44 53.82 99.98 13.06 M 28.38 M -2.17 -694.64 M
151 1402/10/19 14,650 14,980 14,500 14,690 0.27 14,720 0.48 3.31 5.1 M 7.5 B 1.73 2.24 33.16 43.33 18.02 M 32.18 M -1.79 -762.63 M
152 1402/10/18 14,510 14,820 14,310 14,800 1.3 14,650 0.27 3.56 2.19 M 3.21 B 0.71 0.98 80.23 77.17 15.61 M 26.64 M -1.71 98.02 M
153 1402/10/17 14,820 14,850 14,150 14,580 -0.82 14,610 -0.61 4.95 2.69 M 3.94 B 0.95 1.23 80.78 84.11 21.19 M 30.09 M -1.42 -131.19 M
154 1402/10/16 14,820 14,840 14,250 14,670 0.0 14,700 0.2 4.14 2.16 M 3.17 B 0.72 0.95 82.37 90.4 27.47 M 28.64 M -1.04 -254.36 M
155 1402/10/13 14,350 14,750 13,900 14,740 4.91 14,670 4.41 6.12 6.77 M 9.93 B 3.53 3.18 75.56 58.4 41.01 M 38.93 M 1.05 1.7 B
156 1402/10/12 14,410 14,420 13,900 13,970 -2.38 14,050 -1.82 3.74 955.38 K 1.34 B 0.52 0.42 66.8 87.21 14.23 M 25.45 M -1.79 -273.91 M
157 1402/10/11 14,000 14,440 13,850 14,340 2.65 14,310 2.43 4.26 2.93 M 4.19 B 1.53 1.32 79.48 75.59 35.78 M 35.96 M -1.01 162.97 M
158 1402/10/10 14,200 14,200 13,810 14,010 -0.92 13,970 -1.2 2.82 1.39 M 1.94 B 0.75 0.62 54.57 88.4 20.73 M 32.32 M -1.56 -655.48 M
159 1402/10/09 14,190 14,470 13,800 13,970 1.31 14,140 2.54 4.86 2.99 M 4.22 B 1.81 1.39 78.31 87.27 19.34 M 47.26 M -2.44 -378.44 M
160 1402/10/06 13,340 14,170 13,340 14,110 4.13 13,790 1.77 6.22 1.34 M 1.85 B 0.79 0.61 73.73 79.35 18.98 M 17.72 M 1.07 -104.22 M
161 1402/10/05 13,500 13,990 13,500 13,510 -2.1 13,550 -1.81 3.63 617.6 K 836.88 M 0.33 0.26 49.72 100.0 9.68 M 23.25 M -2.4 -420.77 M
162 1402/10/04 14,000 14,170 13,670 13,690 -2.42 13,800 -1.64 3.66 3.23 M 4.46 B 1.74 1.25 45.92 100.0 16.13 M 65.59 M -4.07 -2.41 B
163 1402/10/03 13,900 14,210 13,890 13,950 -0.57 14,030 0.0 2.3 1.09 M 1.53 B 0.55 0.35 47.06 94.38 14.4 M 32.82 M -2.28 -724.06 M
164 1402/10/02 13,960 14,270 13,900 13,900 -0.43 14,030 0.5 2.66 1.96 M 2.75 B 1.0 0.56 36.46 81.21 13.72 M 42.08 M -3.07 -1.23 B
165 1402/09/29 13,870 14,140 13,870 13,890 -1.49 13,960 -0.99 1.95 1.62 M 2.26 B 0.79 0.43 26.9 96.17 11.94 M 46.31 M -3.88 -1.57 B
166 1402/09/28 14,300 14,400 13,950 14,070 -2.49 14,100 -2.29 3.23 1.56 M 2.19 B 0.65 0.42 66.26 87.59 13.85 M 27.07 M -1.95 -467.92 M
167 1402/09/27 14,370 14,700 14,200 14,390 -1.44 14,430 -1.16 3.52 3.08 M 4.44 B 1.48 0.8 72.79 70.8 36.71 M 44.26 M -1.21 88.2 M
168 1402/09/25 14,510 14,900 14,340 14,720 -1.54 14,600 -2.34 3.91 1.79 M 2.61 B 0.88 0.48 45.93 95.12 13.47 M 32.66 M -2.43 -1.28 B
169 1402/09/22 15,190 15,240 14,520 14,910 -1.39 14,950 -1.12 4.96 1.71 M 2.56 B 0.68 0.46 82.16 88.32 26.99 M 33.77 M -1.25 -157.72 M
170 1402/09/21 14,900 15,380 14,900 14,910 -1.58 15,120 -0.2 3.22 2.14 M 3.24 B 0.76 0.57 71.56 92.19 29.31 M 43.24 M -1.48 -667.79 M
171 1402/09/20 14,690 15,280 14,400 15,150 4.05 15,150 4.05 6.11 3.34 M 5.06 B 1.17 0.89 80.23 68.69 37.94 M 30.76 M 1.23 584.06 M
172 1402/09/19 14,920 14,920 14,190 14,760 0.54 14,560 -0.82 5.14 1.38 M 2.01 B 0.46 0.37 66.04 66.99 24.64 M 20.14 M 1.22 -18.99 M
173 1402/09/18 15,020 15,020 14,440 14,650 -1.48 14,680 -1.28 4.02 1.6 M 2.35 B 0.51 0.44 30.3 92.7 11.47 M 29.0 M -2.53 -1.46 B
174 1402/09/15 14,420 14,970 14,420 14,950 4.84 14,870 4.28 3.81 4.07 M 6.06 B 1.64 1.18 68.45 87.71 41.87 M 42.49 M -1.01 -1.17 B
175 1402/09/14 14,120 14,500 14,020 14,500 0.42 14,260 -1.25 3.42 3.73 M 5.31 B 1.7 1.11 71.67 54.55 39.24 M 36.67 M 1.07 909.12 M
176 1402/09/13 14,710 14,980 13,990 14,440 -0.07 14,440 -0.07 7.08 3.46 M 5.0 B 1.55 1.07 74.04 50.42 39.83 M 23.8 M 1.67 1.18 B
177 1402/09/12 15,000 15,200 14,160 14,460 -2.95 14,450 -3.02 7.34 2.13 M 3.07 B 0.63 0.66 79.4 91.89 28.68 M 27.66 M 1.04 -383.6 M
178 1402/09/11 14,800 15,080 14,550 14,980 2.81 14,900 2.26 3.64 2.24 M 3.34 B 0.41 0.7 37.9 94.46 28.78 M 28.18 M 1.02 -1.89 B
179 1402/09/08 14,980 14,980 14,400 14,590 1.53 14,570 1.39 4.03 840.79 K 1.23 B 0.12 0.26 86.95 100.0 23.68 M 17.02 M 1.39 -159.86 M
180 1402/09/07 14,710 14,770 14,130 14,550 -2.09 14,370 -3.3 4.53 2.27 M 3.27 B 0.29 0.72 37.76 60.13 19.29 M 15.23 M 1.27 -730.96 M
181 1402/09/06 14,950 15,180 14,480 14,680 0.96 14,860 2.2 4.83 3.66 M 5.44 B 0.49 1.21 71.23 90.55 32.81 M 33.49 M -1.02 -1.05 B
182 1402/09/05 14,980 15,010 14,340 14,990 -0.66 14,540 -3.64 4.67 7.9 M 11.49 B 1.16 2.96 60.09 85.5 38.57 M 31.28 M 1.23 -2.92 B
183 1402/09/04 15,190 15,250 14,550 14,610 0.55 15,090 3.85 4.81 12.55 M 18.95 B 2.83 5.81 92.75 64.36 55.79 M 36.08 M 1.55 5.38 B
184 1402/09/01 14,530 14,530 14,280 14,530 4.99 14,530 4.99 1.75 8.61 M 12.51 B 2.86 4.91 71.69 49.96 74.73 M 50.8 M 1.47 2.72 B
185 1402/08/30 13,570 13,910 13,250 13,910 4.98 13,840 4.45 4.98 6.54 M 9.05 B 3.01 4.48 53.03 44.55 60.72 M 30.07 M 2.02 767.32 M
186 1402/08/29 12,650 13,540 12,650 13,400 1.36 13,250 0.23 7.04 1.53 M 2.03 B 0.62 1.08 87.41 71.83 24.6 M 13.11 M 1.88 315.75 M
187 1402/08/28 13,000 13,260 12,720 13,190 4.43 13,220 4.67 4.25 4.96 M 6.56 B 3.11 4.01 97.86 70.73 39.4 M 33.89 M 1.16 1.78 B
188 1402/08/27 13,140 13,140 12,300 12,770 -0.47 12,630 -1.56 6.83 538.09 K 679.45 M 0.34 0.43 56.53 92.25 8.93 M 12.54 M -1.4 -242.69 M
189 1402/08/24 12,320 13,130 12,320 12,820 -0.31 12,830 -0.23 6.57 1.48 M 1.9 B 1.08 1.21 76.5 74.13 23.86 M 20.44 M 1.17 45.09 M
190 1402/08/23 12,770 13,130 12,200 12,800 1.51 12,860 1.98 7.62 2.36 M 3.03 B 2.04 2.08 81.06 93.96 27.95 M 33.15 M -1.19 -391.34 M
191 1402/08/22 12,140 12,680 12,140 12,680 4.97 12,610 4.39 4.45 2.98 M 3.76 B 3.85 2.9 91.59 72.65 42.0 M 35.03 M 1.2 712.16 M
192 1402/08/21 12,140 12,180 12,000 12,180 1.0 12,080 0.17 1.5 608.88 K 735.58 M 0.57 0.6 96.72 100.0 20.93 M 23.73 M -1.13 -24.12 M
193 1402/08/20 12,200 12,480 11,820 12,140 -0.57 12,060 -1.23 5.58 498.77 K 601.49 M 0.39 0.49 58.47 100.0 10.99 M 21.48 M -1.95 -249.81 M
194 1402/08/17 12,450 12,650 12,050 12,220 -1.29 12,210 -1.37 4.98 400.09 K 488.39 M 0.25 0.38 61.07 66.61 9.04 M 10.17 M -1.12 -27.04 M
195 1402/08/16 12,040 12,820 12,040 12,500 1.05 12,380 0.08 6.48 1.3 M 1.61 B 0.9 1.2 71.84 99.96 23.6 M 33.53 M -1.42 -452.73 M
196 1402/08/15 12,580 12,580 12,190 12,400 1.89 12,370 1.64 3.2 1.06 M 1.32 B 0.73 1.0 78.38 75.27 19.47 M 26.08 M -1.34 40.9 M
197 1402/08/14 12,150 12,360 11,410 12,360 4.92 12,170 3.31 8.33 2.09 M 2.54 B 1.78 1.9 96.75 68.77 94.58 M 22.41 M 4.22 711.22 M
198 1402/08/13 11,760 11,800 11,400 11,780 4.8 11,780 4.8 3.51 1.57 M 1.85 B 1.17 1.46 100.0 80.07 51.39 M 27.43 M 1.87 368.68 M
199 1402/08/10 11,310 11,520 11,210 11,390 -3.47 11,240 -4.75 2.77 2.03 M 2.28 B 1.99 2.03 52.65 100.0 18.22 M 95.14 M -5.22 -1.08 B
200 1402/08/09 12,400 12,400 11,600 11,740 -1.18 11,800 -0.67 6.9 468.85 K 553.25 M 0.44 0.46 28.47 78.81 4.5 M 14.06 M -3.13 -278.49 M
201 1402/08/08 11,740 11,950 11,600 11,910 4.57 11,880 4.3 3.02 1.14 M 1.36 B 1.21 1.17 100.0 89.26 39.86 M 18.61 M 2.14 145.51 M
202 1402/08/07 11,020 11,550 11,020 11,550 3.87 11,390 2.43 4.81 659.03 K 750.54 M 0.59 0.67 76.16 66.68 21.98 M 14.72 M 1.49 71.18 M
203 1402/08/06 11,120 11,190 11,120 11,160 -4.62 11,120 -4.96 0.63 2.4 M 2.67 B 3.08 2.66 73.69 100.0 24.94 M 41.78 M -1.68 -703.42 M
204 1402/08/03 11,700 11,900 11,600 11,780 1.64 11,700 0.95 2.59 441.43 K 516.31 M 0.5 0.47 81.08 100.0 12.31 M 23.47 M -1.91 -97.68 M
205 1402/08/02 11,760 11,850 11,500 11,690 -0.26 11,590 -1.11 3.04 658.48 K 762.87 M 0.76 0.71 74.61 95.31 15.81 M 23.45 M -1.48 -157.91 M
206 1402/08/01 11,720 11,970 11,500 11,530 -4.0 11,720 -2.41 4.09 540.77 K 633.88 M 0.57 0.58 72.71 100.0 12.13 M 18.64 M -1.54 -173.0 M
207 1402/07/30 11,740 12,200 11,640 12,020 3.44 12,010 3.36 4.81 1.55 M 1.86 B 2.19 1.76 76.26 71.75 23.26 M 20.85 M 1.12 83.87 M
208 1402/07/29 11,410 11,700 11,400 11,650 1.57 11,620 1.31 2.63 713.81 K 829.37 M 1.05 0.78 95.08 91.56 26.29 M 23.73 M 1.11 29.14 M
209 1402/07/26 11,880 11,880 11,410 11,410 -3.96 11,470 -3.45 4.12 988.52 K 1.13 B 1.55 1.12 92.98 59.51 19.16 M 19.27 M -1.01 379.39 M
210 1402/07/25 12,190 12,190 11,800 11,930 -0.08 11,880 -0.5 3.31 546.11 K 648.89 M 0.57 0.62 100.0 91.77 21.63 M 25.89 M -1.2 53.42 M
211 1402/07/24 11,660 12,150 11,660 12,010 3.18 11,940 2.58 4.2 912.43 K 1.09 B 1.01 1.08 73.65 80.3 27.68 M 22.44 M 1.23 -72.48 M
212 1402/07/23 12,200 12,250 11,350 11,670 -2.02 11,640 -2.27 7.93 375.23 K 436.75 M 0.27 0.43 89.86 100.0 8.53 M 11.8 M -1.38 -44.28 M
213 1402/07/22 12,570 12,570 11,720 11,810 -3.83 11,910 -3.01 7.25 580.58 K 691.72 M 0.39 0.66 79.22 73.32 13.36 M 12.37 M 1.08 40.8 M
214 1402/07/19 12,780 12,780 12,210 12,220 -0.57 12,280 -0.08 4.67 777.1 K 954.06 M 0.53 0.89 46.8 99.74 10.38 M 30.69 M -2.96 -505.05 M
215 1402/07/18 11,960 12,670 11,950 12,660 2.18 12,290 -0.81 6.03 2.11 M 2.6 B 1.76 2.66 55.29 83.98 23.91 M 43.59 M -1.82 -744.58 M
216 1402/07/17 12,810 12,890 12,050 12,300 -2.07 12,390 -1.35 6.97 691.67 K 857.23 M 0.63 0.86 91.4 91.18 19.11 M 22.99 M -1.2 1.92 M
217 1402/07/16 13,350 13,350 12,540 12,570 -4.7 12,560 -4.78 6.46 2.87 M 3.6 B 3.97 4.05 32.33 99.92 17.11 M 58.01 M -3.39 -2.43 B
218 1402/07/15 13,440 13,440 13,050 13,210 0.84 13,190 0.69 2.99 1.08 M 1.42 B 1.65 1.58 18.44 100.0 17.5 M 22.96 M -1.31 -1.16 B
219 1402/07/12 13,390 13,390 13,050 13,190 -0.15 13,100 -0.83 2.61 542.14 K 710.38 M 0.7 0.79 39.41 100.0 7.18 M 22.92 M -3.19 -430.44 M
220 1402/07/10 13,300 13,390 13,000 13,340 2.3 13,210 1.3 3.0 823.55 K 1.09 B 1.18 1.17 39.68 92.57 17.27 M 22.38 M -1.3 -575.39 M
221 1402/07/09 13,480 13,480 12,900 13,070 -0.98 13,040 -1.21 4.5 218.84 K 285.45 M 0.28 0.29 71.21 99.82 6.78 M 7.31 M -1.08 -81.67 M
222 1402/07/08 13,490 13,490 13,130 13,170 -0.75 13,200 -0.53 2.74 943.29 K 1.24 B 1.38 1.29 46.19 100.0 14.75 M 31.92 M -2.16 -669.85 M
223 1402/07/05 13,480 13,480 13,170 13,300 0.68 13,270 0.45 2.35 747.7 K 992.22 M 0.89 1.02 99.58 100.0 19.0 M 22.05 M -1.16 -4.2 M
224 1402/07/04 13,380 13,450 12,710 13,450 1.74 13,210 -0.08 5.82 1.16 M 1.53 B 1.73 1.56 75.49 94.76 26.89 M 18.61 M 1.45 -295.04 M
225 1402/07/03 13,180 13,360 13,120 13,190 0.3 13,220 0.53 1.83 434.6 K 574.37 M 0.66 0.55 98.13 99.48 26.84 M 13.29 M 2.02 -7.73 M
226 1402/07/01 13,200 13,200 13,000 13,160 1.23 13,150 1.15 1.54 605.57 K 796.37 M 1.02 0.76 100.0 100.0 37.92 M 17.31 M 2.19 0.0
227 1402/06/29 13,300 13,300 12,930 13,120 0.38 13,000 -0.54 2.86 464.53 K 604.03 M 0.67 0.54 52.19 100.0 10.51 M 20.83 M -1.98 -288.82 M
228 1402/06/28 13,450 13,450 13,010 13,180 -0.38 13,070 -1.21 3.38 1.52 M 1.98 B 2.86 1.84 66.24 100.0 21.55 M 62.03 M -2.88 -670.11 M
229 1402/06/27 13,600 13,600 13,100 13,100 -0.68 13,230 0.3 3.82 326.8 K 432.3 M 0.54 0.38 77.69 100.0 15.27 M 12.71 M 1.2 -96.43 M
230 1402/06/26 13,010 13,390 13,010 13,290 1.45 13,190 0.69 2.92 396.01 K 522.16 M 0.64 0.45 92.28 100.0 17.85 M 9.49 M 1.88 -40.29 M
231 1402/06/22 13,280 13,350 13,000 13,130 0.38 13,100 0.15 2.69 262.65 K 343.97 M 0.35 0.24 90.15 99.71 10.69 M 15.59 M -1.46 -32.87 M
232 1402/06/21 13,490 13,490 13,000 13,220 -0.3 13,080 -1.36 3.77 950.52 K 1.24 B 1.3 0.9 93.72 93.42 22.85 M 29.04 M -1.27 3.72 M
233 1402/06/20 13,410 13,890 13,100 13,180 -0.68 13,260 -0.08 6.03 718.12 K 952.03 M 1.02 0.68 75.27 100.0 14.05 M 23.22 M -1.65 -235.49 M
234 1402/06/19 13,490 13,490 13,100 13,300 0.91 13,270 0.68 2.98 695.43 K 922.65 M 1.01 0.55 87.82 100.0 28.94 M 18.09 M 1.6 -112.39 M
235 1402/06/18 13,880 13,880 13,050 13,290 -0.15 13,180 -0.98 6.36 443.87 K 584.87 M 0.53 0.34 86.26 95.3 14.84 M 13.93 M 1.06 -52.85 M
236 1402/06/14 13,890 13,890 13,000 13,350 -0.74 13,310 -1.04 6.85 916.84 K 1.22 B 1.07 0.72 81.88 93.29 25.62 M 24.22 M 1.06 -139.3 M
237 1402/06/13 13,590 13,900 13,100 13,470 1.58 13,450 1.43 6.11 884.6 K 1.19 B 1.09 0.68 82.85 92.01 18.26 M 17.38 M 1.05 -109.02 M
238 1402/06/12 13,460 13,630 13,200 13,200 -2.87 13,260 -2.43 3.26 579.74 K 768.89 M 0.67 0.44 76.89 82.77 14.42 M 15.52 M -1.08 -45.21 M
239 1402/06/11 13,820 13,820 13,260 13,460 -0.07 13,590 0.89 4.22 630.3 K 856.66 M 0.63 0.44 90.57 99.94 12.31 M 11.12 M 1.11 -80.32 M
240 1402/06/08 13,400 13,650 13,000 13,640 4.92 13,470 3.62 5.0 1.21 M 1.63 B 1.18 0.8 86.62 81.45 27.18 M 11.56 M 2.35 84.35 M
241 1402/06/07 13,410 13,410 12,930 13,010 -1.21 13,000 -1.29 3.71 995.21 K 1.29 B 0.99 0.62 93.27 99.96 34.48 M 44.6 M -1.29 -86.6 M
242 1402/06/06 13,100 13,390 13,010 13,220 -0.15 13,170 -0.53 2.92 632.3 K 832.44 M 0.52 0.36 100.0 80.55 19.82 M 13.97 M 1.42 161.93 M
243 1402/06/05 13,380 13,490 13,040 13,070 0.69 13,240 2.0 3.45 834.37 K 1.1 B 0.69 0.46 92.88 92.01 19.73 M 16.66 M 1.18 9.59 M
244 1402/06/04 12,780 13,180 12,770 13,150 3.06 12,980 1.72 3.21 1.33 M 1.73 B 1.2 0.73 100.0 97.66 26.97 M 35.12 M -1.3 40.34 M
245 1402/06/01 12,760 13,070 12,690 12,980 1.25 12,760 -0.47 2.99 1.35 M 1.72 B 1.3 0.74 32.48 95.4 12.7 M 43.19 M -3.4 -1.08 B
246 1402/05/31 13,370 13,370 12,540 13,020 1.17 12,820 -0.39 6.62 900.15 K 1.15 B 0.53 0.48 28.45 86.66 10.59 M 16.95 M -1.6 -671.57 M
247 1402/05/30 13,330 13,330 12,750 12,850 -0.77 12,870 -0.62 4.55 1.66 M 2.14 B 1.14 0.88 93.57 100.0 55.63 M 49.77 M 1.12 -137.58 M
248 1402/05/29 13,000 13,170 12,760 13,110 1.63 12,950 0.39 3.21 787.01 K 1.02 B 0.55 0.41 87.3 100.0 37.06 M 20.38 M 1.82 -129.43 M
249 1402/05/28 13,290 13,290 12,400 12,850 -0.93 12,900 -0.54 7.18 849.17 K 1.1 B 0.37 0.44 68.07 92.92 46.61 M 16.69 M 2.79 -272.25 M
250 1402/05/25 13,190 13,190 12,710 13,010 0.23 12,970 -0.08 3.78 981.67 K 1.27 B 0.44 0.49 46.71 100.0 22.02 M 21.57 M 1.02 -678.23 M
251 1402/05/24 13,380 13,380 12,810 12,970 -0.77 12,980 -0.69 4.45 4.2 M 5.45 B 2.73 2.24 89.16 100.0 68.44 M 104.8 M -1.53 -590.57 M
252 1402/05/23 13,300 13,440 12,950 13,000 0.31 13,070 0.85 3.78 478.59 K 625.62 M 0.28 0.25 45.88 100.0 10.25 M 18.4 M -1.8 -338.6 M
253 1402/05/22 13,240 13,250 12,750 12,980 0.23 12,960 0.08 3.92 651.06 K 843.46 M 0.36 0.32 88.84 99.54 15.61 M 14.99 M 1.04 -90.25 M
254 1402/05/21 13,210 13,210 12,760 13,000 -0.69 12,950 -1.07 3.53 5.06 M 6.56 B 3.8 2.44 68.17 100.0 69.87 M 71.3 M -1.02 -2.09 B
255 1402/05/18 13,180 13,280 12,970 13,000 0.08 13,090 0.77 2.39 866.55 K 1.13 B 0.5 0.38 90.64 97.59 17.73 M 23.56 M -1.33 -78.84 M
256 1402/05/17 12,450 13,120 12,450 13,030 0.23 12,990 -0.08 5.38 628.88 K 817.0 M 0.29 0.25 97.29 100.0 16.91 M 15.13 M 1.12 -22.12 M
257 1402/05/16 13,100 13,390 12,850 13,000 -1.29 13,000 -1.29 4.2 1.27 M 1.66 B 0.47 0.47 90.21 99.97 22.3 M 33.11 M -1.48 -161.66 M
258 1402/05/15 13,210 13,490 13,080 13,100 -2.17 13,170 -1.64 3.13 1.12 M 1.48 B 0.4 0.36 56.24 95.53 14.31 M 25.18 M -1.76 -579.9 M
259 1402/05/14 13,830 13,890 13,250 13,290 -0.45 13,390 0.3 4.83 2.78 M 3.72 B 1.1 0.73 73.24 99.43 22.7 M 54.38 M -2.4 -974.05 M
260 1402/05/10 13,010 13,650 13,000 13,630 4.85 13,350 2.69 5.0 2.8 M 3.74 B 1.25 0.63 99.99 76.66 32.82 M 21.25 M 1.54 872.77 M
261 1402/05/09 13,220 13,220 12,850 13,000 0.39 13,000 0.39 2.88 2.94 M 3.82 B 1.41 0.64 96.06 72.79 62.14 M 50.51 M 1.23 888.3 M
262 1402/05/08 13,640 13,640 12,760 12,980 -3.35 12,950 -3.57 6.9 4.03 M 5.21 B 2.4 0.89 23.49 80.0 17.25 M 57.13 M -3.31 -2.95 B
263 1402/05/07 13,790 13,790 13,040 13,300 -0.97 13,430 0.0 5.75 1.44 M 1.94 B 0.88 0.3 17.03 90.22 8.69 M 36.45 M -4.19 -1.42 B
264 1402/05/04 13,840 13,840 13,280 13,370 -0.59 13,430 -0.15 4.22 1.4 M 1.87 B 0.84 0.28 60.4 68.07 20.21 M 26.02 M -1.29 -143.64 M
265 1402/05/03 14,140 14,140 13,200 13,250 -3.36 13,450 -1.9 7.12 1.44 M 1.93 B 0.83 0.28 15.79 99.63 5.98 M 31.57 M -5.28 -1.62 B
266 1402/05/02 13,350 14,000 13,350 13,670 0.74 13,710 1.03 4.87 2.12 M 2.9 B 1.26 0.39 43.32 100.0 28.59 M 38.22 M -1.34 -1.65 B
267 1402/05/01 13,590 13,590 13,450 13,450 3.86 13,570 4.79 1.04 1.98 M 2.69 B 1.2 0.31 95.48 78.8 29.55 M 28.29 M 1.04 449.06 M
268 1402/04/31 13,060 13,140 12,600 13,010 -1.81 12,950 -2.26 4.29 1.3 M 1.68 B 0.65 0.19 39.39 99.88 16.54 M 21.51 M -1.3 -1.02 B
269 1402/04/28 13,440 13,610 12,700 13,060 0.69 13,250 2.16 7.17 1.46 M 1.94 B 0.53 0.21 74.44 90.97 13.88 M 13.89 M -1.0 -320.43 M
270 1402/04/27 12,920 12,970 12,810 12,970 4.94 12,970 4.94 1.25 1.82 M 2.37 B 0.53 0.26 97.26 33.68 50.03 M 15.63 M 3.2 1.5 B
271 1402/04/26 12,500 12,760 12,330 12,760 -1.62 12,360 -4.7 3.49 1.85 M 2.29 B 0.43 0.26 35.2 94.47 10.89 M 22.07 M -2.03 -1.36 B
272 1402/04/25 13,450 13,600 12,730 12,760 -4.71 12,970 -3.14 6.83 1.83 M 2.38 B 0.38 0.25 45.52 99.97 11.05 M 21.61 M -1.96 -1.29 B
273 1402/04/24 14,200 14,200 13,180 13,190 -4.9 13,390 -3.46 7.74 3.01 M 4.02 B 0.51 0.41 73.27 71.6 26.57 M 21.19 M 1.25 67.29 M
274 1402/04/21 14,550 14,570 13,850 14,090 -3.29 13,870 -4.8 5.2 5.37 M 7.45 B 0.64 0.73 53.47 100.0 36.55 M 39.42 M -1.08 -3.47 B
275 1402/04/20 14,850 15,080 14,200 14,200 -4.95 14,570 -2.48 6.2 5.2 M 7.58 B 0.5 0.71 31.97 99.62 29.93 M 40.6 M -1.36 -5.13 B
276 1402/04/19 15,250 15,280 14,220 14,770 -1.27 14,940 -0.13 7.45 5.89 M 8.8 B 0.57 0.81 35.14 69.23 24.16 M 24.76 M -1.02 -3.0 B
277 1402/04/18 14,850 15,260 14,400 14,980 1.63 14,960 1.49 5.97 4.89 M 7.31 B 0.49 0.68 66.34 85.02 40.76 M 22.85 M 1.78 -1.37 B
278 1402/04/17 15,940 15,940 14,530 14,760 -3.47 14,740 -3.6 9.7 8.24 M 12.15 B 0.86 1.14 65.96 98.18 23.15 M 26.92 M -1.16 -3.91 B
279 1402/04/14 14,200 15,470 14,200 15,470 4.95 15,290 3.73 8.94 17.43 M 26.65 B 2.52 2.46 79.7 84.06 97.88 M 44.62 M 2.19 -1.16 B
280 1402/04/13 14,300 14,800 14,150 14,510 2.91 14,740 4.54 4.59 15.65 M 23.07 B 3.31 2.43 85.99 71.12 63.38 M 36.06 M 1.76 3.43 B
281 1402/04/12 13,350 14,360 13,350 14,300 2.51 14,100 1.08 7.57 5.2 M 7.33 B 0.92 0.81 51.43 77.82 35.22 M 19.46 M 1.81 -1.93 B
282 1402/04/11 13,720 14,150 13,720 13,890 2.06 13,950 2.5 3.13 3.25 M 4.54 B 0.37 0.51 65.37 96.29 23.74 M 20.23 M 1.17 -1.4 B
283 1402/04/10 13,130 13,720 13,130 13,720 4.97 13,610 4.13 4.49 6.28 M 8.55 B 0.68 0.99 58.16 85.35 31.06 M 23.68 M 1.31 -2.32 B
284 1402/04/07 12,400 13,390 12,400 13,200 2.64 13,070 1.63 7.98 4.24 M 5.54 B 0.41 0.65 51.53 88.6 20.38 M 22.82 M -1.12 -2.05 B
285 1402/04/06 13,400 13,400 12,770 12,850 -4.32 12,860 -4.24 4.93 4.68 M 6.02 B 0.47 0.73 19.97 99.34 13.82 M 39.86 M -2.88 -4.78 B
286 1402/04/05 13,020 13,620 13,020 13,300 -1.41 13,430 -0.44 4.61 9.71 M 13.03 B 1.14 1.57 51.94 97.2 45.13 M 33.08 M 1.36 -5.9 B
287 1402/04/04 13,560 13,560 13,140 13,470 4.26 13,490 4.41 3.2 18.99 M 25.62 B 3.37 3.54 82.81 84.66 41.93 M 36.27 M 1.16 -473.79 M
288 1402/04/03 12,750 12,950 12,400 12,950 4.94 12,920 4.7 4.44 8.6 M 11.11 B 1.83 1.45 97.22 46.85 229.73 M 19.56 M 11.74 5.59 B
289 1402/03/31 11,840 12,400 11,740 12,400 5.0 12,340 4.49 5.62 10.33 M 12.74 B 2.75 1.77 86.38 59.09 62.55 M 27.79 M 2.25 3.48 B
290 1402/03/30 11,820 12,000 11,710 11,840 -1.42 11,810 -1.67 2.48 2.47 M 2.91 B 0.6 0.39 76.39 100.0 15.67 M 28.02 M -1.79 -687.79 M
291 1402/03/29 12,320 12,320 11,840 11,840 -1.42 12,010 0.0 4.05 2.12 M 2.54 B 0.46 0.3 77.39 99.58 12.37 M 16.44 M -1.33 -563.98 M
292 1402/03/28 12,310 12,310 11,940 12,160 -3.18 12,010 -4.38 3.1 4.67 M 5.6 B 1.07 0.5 85.84 100.0 15.37 M 31.48 M -2.05 -793.2 M
293 1402/03/27 12,410 12,880 12,070 12,290 -0.41 12,560 1.78 6.71 3.93 M 4.94 B 0.74 0.41 90.87 80.8 24.53 M 18.14 M 1.35 497.54 M
294 1402/03/24 12,210 12,410 11,970 12,230 3.47 12,340 4.4 3.68 5.62 M 6.93 B 0.78 0.57 92.77 91.44 30.06 M 30.05 M -1.0 91.89 M
295 1402/03/23 11,620 12,070 11,420 12,010 4.43 11,820 2.78 5.69 4.34 M 5.13 B 0.63 0.43 94.25 84.8 27.96 M 20.53 M 1.36 485.07 M
296 1402/03/22 12,190 12,190 11,330 11,330 -4.95 11,500 -3.52 7.59 4.55 M 5.23 B 0.67 0.41 80.06 82.67 11.73 M 17.87 M -1.52 -136.28 M
297 1402/03/21 11,490 12,120 11,490 11,880 1.37 11,920 1.71 5.48 3.32 M 3.96 B 0.49 0.29 84.88 72.54 15.77 M 9.26 M 1.7 488.57 M
298 1402/03/20 12,020 12,060 11,710 11,710 -4.95 11,720 -4.87 2.99 8.67 M 10.16 B 1.39 0.78 57.32 92.5 19.22 M 39.16 M -2.04 -3.57 B
299 1402/03/17 12,920 12,920 12,160 12,240 -4.3 12,320 -3.67 6.25 15.2 M 18.73 B 3.32 1.44 92.39 89.08 26.58 M 45.46 M -1.71 618.96 M
300 1402/03/16 12,750 13,000 12,540 12,720 -0.55 12,790 0.0 3.67 2.86 M 3.65 B 0.62 0.25 83.21 69.81 15.91 M 11.19 M 1.42 489.23 M
301 1402/03/13 13,000 13,000 12,550 12,830 1.42 12,790 1.11 3.59 3.88 M 4.97 B 0.81 0.3 98.45 63.69 18.38 M 17.19 M 1.07 1.73 B
302 1402/03/10 13,000 13,000 12,500 12,690 -1.93 12,650 -2.24 4.0 3.46 M 4.37 B 0.74 0.25 87.98 98.26 11.16 M 19.72 M -1.77 -449.97 M
303 1402/03/09 12,830 13,120 12,700 12,860 2.55 12,940 3.19 3.31 5.75 M 7.44 B 0.76 0.39 89.6 70.46 9.83 M 19.79 M -2.01 1.42 B
304 1402/03/08 12,790 12,790 12,200 12,690 1.36 12,540 0.16 4.84 6.94 M 8.7 B 0.89 0.46 95.0 83.77 12.14 M 31.03 M -2.56 977.99 M
305 1402/03/07 12,660 12,660 12,510 12,510 -4.94 12,520 -4.86 1.2 3.01 M 3.77 B 0.31 0.19 60.22 100.0 11.9 M 71.2 M -5.98 -1.5 B
306 1402/03/06 13,490 13,850 13,110 13,110 -5.0 13,160 -4.64 5.64 4.72 M 6.21 B 0.41 0.3 73.93 89.17 15.82 M 33.96 M -2.15 -945.7 M
307 1402/03/03 14,130 14,130 13,570 13,570 -4.17 13,800 -2.54 4.13 3.0 M 4.14 B 0.14 0.18 84.02 85.11 16.25 M 17.53 M -1.08 -45.12 M
308 1402/03/02 13,750 14,260 13,520 13,870 2.06 14,160 4.19 5.47 19.95 M 28.25 B 1.01 1.23 86.75 81.41 72.73 M 58.08 M 1.25 1.51 B
309 1402/03/01 14,010 14,010 13,360 13,550 0.0 13,590 0.3 4.87 8.17 M 11.11 B 0.41 0.5 89.4 97.68 28.38 M 45.79 M -1.61 -920.46 M
310 1402/02/31 13,410 13,840 13,360 13,710 -2.49 13,550 -3.63 3.59 12.04 M 16.32 B 0.63 0.74 96.8 96.12 28.42 M 42.29 M -1.49 110.14 M
311 1402/02/30 14,840 14,840 13,600 13,600 -4.96 14,060 -1.75 9.12 14.99 M 21.08 B 0.72 0.91 75.37 97.74 27.3 M 49.06 M -1.8 -4.72 B
312 1402/02/27 14,400 14,440 14,040 14,440 4.94 14,310 4.0 2.85 53.88 M 77.11 B 4.26 3.79 97.57 37.07 100.99 M 84.82 M 1.19 46.66 B
313 1402/02/25 13,390 13,950 13,000 13,950 4.97 13,760 3.54 7.31 9.35 M 12.86 B 0.85 0.66 38.37 80.98 24.07 M 24.39 M -1.01 -5.48 B
314 1402/02/24 12,830 13,400 12,830 13,400 4.93 13,290 4.07 4.44 8.43 M 11.2 B 0.84 0.6 52.61 49.52 20.05 M 15.33 M 1.31 346.91 M
315 1402/02/23 12,790 13,200 12,750 12,800 -4.62 12,770 -4.84 3.53 9.5 M 12.13 B 0.74 0.67 66.26 99.35 14.88 M 24.9 M -1.67 -4.01 B
316 1402/02/20 13,900 13,900 13,040 13,040 -4.96 13,420 -2.19 6.6 22.32 M 29.95 B 1.58 1.65 39.04 76.16 26.05 M 36.73 M -1.41 -11.12 B
317 1402/02/19 13,720 13,720 13,720 13,720 -4.99 13,720 -4.99 0.0 13.7 M 18.8 B 0.79 1.02 83.93 74.89 21.88 M 46.61 M -2.13 1.7 B
318 1402/02/18 14,440 14,440 14,440 14,440 -4.94 14,440 -4.94 0.0 1.31 M 1.89 B 0.06 0.09 8.25 100.0 6.0 M 125.91 M -21.0 -1.73 B
319 1402/02/17 15,210 15,490 15,180 15,180 -4.95 15,190 -4.88 2.04 3.65 M 5.54 B 0.16 0.25 67.1 94.18 14.35 M 33.86 M -2.36 -1.5 B
320 1402/02/16 17,140 17,140 15,640 15,640 -4.98 15,970 -2.98 9.59 23.58 M 37.66 B 1.17 1.66 58.02 81.82 30.99 M 39.15 M -1.26 -8.97 B
321 1402/02/13 16,080 16,480 16,080 16,460 4.84 16,460 4.84 2.49 28.26 M 46.52 B 1.64 1.99 87.65 69.12 78.57 M 64.7 M 1.21 8.62 B
322 1402/02/12 15,090 15,820 15,090 15,750 4.51 15,700 4.18 4.84 29.46 M 46.24 B 2.07 2.25 88.19 50.21 51.75 M 43.56 M 1.19 17.56 B
323 1402/02/11 15,780 15,780 14,400 15,200 0.73 15,070 -0.13 9.58 21.33 M 32.15 B 1.64 1.73 97.49 56.32 28.08 M 36.95 M -1.32 13.23 B
324 1402/02/10 14,800 15,250 14,610 15,110 3.99 15,090 3.85 4.38 11.51 M 17.38 B 0.89 0.97 84.24 65.21 21.24 M 27.3 M -1.29 3.31 B
325 1402/02/09 14,450 15,000 13,950 14,640 1.04 14,530 0.28 7.53 10.13 M 14.72 B 0.77 0.86 69.35 99.31 34.6 M 29.17 M 1.19 -4.41 B
326 1402/02/06 14,600 14,930 14,420 14,420 -4.94 14,490 -4.48 3.54 13.66 M 19.79 B 0.99 1.17 87.57 99.44 20.81 M 37.27 M -1.79 -2.35 B
327 1402/02/05 15,250 15,250 14,700 14,950 2.89 15,170 4.4 3.74 14.7 M 22.3 B 1.15 1.27 64.11 64.71 31.64 M 31.58 M 1.0 -134.06 M
328 1402/02/04 14,210 14,540 14,210 14,540 4.98 14,530 4.91 2.32 15.06 M 21.89 B 1.38 1.34 97.3 38.19 50.23 M 23.41 M 2.15 12.94 B
329 1402/01/30 13,780 14,240 13,200 14,100 2.55 13,850 0.73 7.88 11.41 M 15.8 B 1.13 1.04 100.0 95.9 40.83 M 28.48 M 1.43 648.61 M
330 1402/01/29 14,000 14,000 13,220 13,590 1.87 13,750 3.07 5.9 10.82 M 14.88 B 1.0 1.01 98.92 99.84 28.7 M 26.72 M 1.07 -136.47 M
331 1402/01/28 13,370 13,370 12,750 13,350 4.79 13,340 4.71 4.86 17.06 M 22.76 B 1.87 1.62 99.71 62.61 42.97 M 25.08 M 1.71 8.44 B
332 1402/01/27 12,890 13,090 12,500 12,640 0.0 12,740 0.79 4.72 9.42 M 12.0 B 1.0 0.86 99.19 90.94 20.01 M 26.82 M -1.34 990.91 M
333 1402/01/26 12,440 12,710 12,350 12,710 4.95 12,640 4.38 2.91 6.02 M 7.61 B 0.58 0.49 55.08 91.21 31.78 M 26.21 M 1.21 -2.75 B
334 1402/01/22 11,600 12,340 11,600 12,160 1.0 12,110 0.58 6.38 7.28 M 8.81 B 0.61 0.57 88.95 93.77 16.4 M 26.58 M -1.62 -425.14 M
335 1402/01/21 12,020 12,550 11,410 11,740 -2.25 12,040 0.25 9.99 14.47 M 17.42 B 1.15 1.19 96.49 96.39 22.03 M 29.06 M -1.32 16.65 M
336 1402/01/20 11,960 12,660 11,620 11,920 -1.97 12,010 -1.23 8.95 8.38 M 10.06 B 0.51 0.7 94.52 96.93 21.77 M 19.13 M 1.14 -242.23 M
337 1402/01/19 12,060 12,230 11,800 11,950 2.58 12,160 4.38 3.64 10.96 M 13.33 B 0.69 0.93 90.82 81.61 27.45 M 25.47 M 1.08 1.23 B
338 1402/01/16 10,900 11,890 10,900 11,890 4.94 11,650 2.82 9.08 11.19 M 13.04 B 0.76 0.89 73.77 88.98 19.92 M 20.76 M -1.04 -1.98 B
339 1402/01/15 11,490 11,890 10,840 11,000 -3.0 11,330 -0.09 9.69 14.2 M 16.09 B 1.14 1.16 80.5 99.7 19.41 M 24.64 M -1.27 -3.09 B
340 1402/01/14 11,100 11,410 10,620 11,410 4.97 11,340 4.32 7.44 18.46 M 20.93 B 1.79 1.56 47.87 61.75 33.85 M 28.72 M 1.18 -2.91 B
341 1402/01/09 10,490 10,930 10,450 10,930 5.0 10,870 4.42 4.59 27.91 M 30.33 B 3.95 2.53 50.8 74.96 30.39 M 43.15 M -1.42 -7.33 B
342 1402/01/08 10,440 10,700 10,300 10,360 0.19 10,410 0.68 3.88 7.52 M 7.83 B 0.91 0.69 98.67 54.6 16.26 M 17.96 M -1.1 3.45 B
343 1402/01/07 10,060 10,440 10,060 10,340 0.68 10,340 0.68 3.78 5.93 M 6.13 B 0.67 0.53 95.86 94.65 15.26 M 22.57 M -1.48 74.21 M
344 1402/01/06 10,550 10,550 9,940 10,400 -0.57 10,270 -1.82 6.14 2.33 M 2.4 B 0.25 0.2 98.76 100.0 14.0 M 14.7 M -1.05 -29.6 M
345 1402/01/05 10,550 10,650 10,230 10,520 0.77 10,460 0.19 4.11 7.75 M 8.11 B 0.87 0.67 94.22 97.44 22.47 M 20.21 M 1.11 -261.53 M
346 1401/12/28 10,720 10,720 10,300 10,400 -3.08 10,440 -2.7 4.08 11.77 M 12.28 B 1.26 1.04 89.94 92.65 20.69 M 26.1 M -1.26 -332.9 M
347 1401/12/27 10,790 10,980 10,580 10,600 0.0 10,730 1.23 3.78 13.63 M 14.63 B 1.32 1.22 98.51 91.34 17.06 M 27.16 M -1.59 1.05 B
348 1401/12/24 10,430 10,760 10,200 10,730 4.68 10,600 3.41 5.49 9.02 M 9.56 B 0.61 0.77 98.82 71.98 27.14 M 18.75 M 1.45 2.56 B
349 1401/12/23 10,210 10,440 10,120 10,350 2.07 10,250 1.08 3.16 4.29 M 4.4 B 0.25 0.35 100.0 100.0 19.9 M 9.82 M 2.03 0.0
350 1401/12/22 9,850 10,430 9,850 10,300 2.69 10,140 1.1 5.89 5.93 M 6.02 B 0.35 0.41 99.17 100.0 27.49 M 13.34 M 2.06 -49.65 M
351 1401/12/21 10,180 10,290 10,000 10,010 -4.85 10,030 -4.66 2.9 14.0 M 14.04 B 0.95 0.88 50.72 97.15 18.5 M 30.51 M -1.65 -6.52 B
352 1401/12/20 10,520 10,690 10,360 10,420 -1.61 10,520 -0.66 3.19 18.25 M 19.2 B 1.44 0.92 60.18 95.15 26.39 M 32.75 M -1.24 -6.71 B
353 1401/12/16 10,150 10,610 10,150 10,600 4.85 10,590 4.75 4.53 31.11 M 32.94 B 2.59 1.64 96.78 63.25 48.16 M 29.93 M 1.61 11.05 B
354 1401/12/15 9,850 10,210 9,820 10,210 4.93 10,110 3.91 3.97 17.63 M 17.81 B 1.8 0.96 83.66 95.37 45.71 M 33.11 M 1.38 -2.08 B
355 1401/12/14 9,570 9,920 9,570 9,700 -0.1 9,730 0.21 3.66 3.69 M 3.58 B 0.33 0.13 81.79 91.76 11.82 M 18.48 M -1.56 -357.62 M
356 1401/12/13 9,720 9,930 9,580 9,730 -2.51 9,710 -2.71 3.65 2.91 M 2.83 B 0.22 0.1 94.14 94.85 10.53 M 16.17 M -1.54 -20.11 M
357 1401/12/10 10,090 10,140 9,680 9,710 -3.48 9,980 -0.8 4.75 8.23 M 8.21 B 0.67 0.27 89.85 96.85 18.22 M 22.41 M -1.23 -574.53 M
358 1401/12/09 9,700 10,100 9,540 10,090 4.89 10,060 4.57 5.87 27.71 M 27.87 B 3.01 0.92 78.23 68.79 31.02 M 42.33 M -1.36 2.63 B
359 1401/12/08 9,700 9,830 9,470 9,630 -2.43 9,620 -2.53 3.8 6.5 M 6.25 B 0.64 0.21 100.0 100.0 14.35 M 20.18 M -1.41 0.0
360 1401/12/07 10,300 10,300 9,580 9,780 -1.61 9,870 -0.7 7.52 10.26 M 10.12 B 1.1 0.31 99.13 93.36 13.03 M 18.64 M -1.43 583.87 M
361 1401/12/06 9,610 9,990 9,610 9,990 4.94 9,940 4.41 3.95 12.22 M 12.14 B 1.47 0.35 88.97 98.68 15.5 M 26.69 M -1.72 -1.18 B
362 1401/12/03 9,740 9,740 9,300 9,530 -2.26 9,520 -2.36 4.73 5.06 M 4.82 B 0.55 0.14 91.57 99.2 9.27 M 14.67 M -1.58 -368.06 M
363 1401/12/02 10,000 10,020 9,430 9,670 -1.73 9,750 -0.91 6.26 11.97 M 11.67 B 1.1 0.31 70.79 94.72 11.95 M 18.73 M -1.57 -2.79 B
364 1401/12/01 9,430 9,900 9,430 9,900 4.98 9,840 4.35 4.98 11.55 M 11.37 B 0.97 0.28 86.41 99.48 18.93 M 23.22 M -1.23 -1.49 B
365 1401/11/30 9,240 9,800 9,240 9,350 -0.64 9,430 0.21 6.06 5.63 M 5.32 B 0.28 0.13 98.59 99.47 11.8 M 14.65 M -1.24 -46.48 M
366 1401/11/26 9,500 9,600 9,310 9,370 -3.6 9,410 -3.19 3.11 7.28 M 6.85 B 0.26 0.15 93.32 97.79 13.0 M 13.96 M -1.07 -306.09 M
367 1401/11/25 10,090 10,090 9,600 9,640 -4.08 9,720 -3.28 5.1 9.65 M 9.39 B 0.21 0.18 98.68 89.31 12.71 M 18.31 M -1.44 879.75 M
368 1401/11/24 10,100 10,270 9,950 10,000 -2.91 10,050 -2.43 3.22 20.17 M 20.27 B 0.46 0.34 81.63 80.32 14.59 M 22.77 M -1.56 264.94 M
369 1401/11/23 10,450 10,530 10,140 10,180 0.0 10,300 1.18 3.85 16.8 M 17.31 B 0.41 0.25 99.0 60.92 12.61 M 17.4 M -1.38 6.59 B
370 1401/11/19 10,300 10,490 10,030 10,310 -2.27 10,180 -3.51 4.59 47.05 M 47.92 B 0.67 0.67 99.29 59.71 16.49 M 21.58 M -1.31 18.97 B
371 1401/11/18 11,000 11,170 10,340 10,340 -4.96 10,550 -3.03 8.03 44.36 M 46.8 B 0.58 0.58 96.75 70.08 21.14 M 27.58 M -1.31 12.48 B
372 1401/11/17 10,880 10,880 10,800 10,880 4.92 10,880 4.92 0.74 98.19 M 106.82 B 1.43 1.43 94.89 18.67 30.62 M 16.09 M 1.9 81.42 B
373 1401/11/16 10,370 10,370 10,370 10,370 4.96 10,370 4.96 0.0 12.54 M 13.0 B 0.13 0.13 98.88 1.31 11.98 M 11.36 M 1.05 12.69 B
374 1401/11/12 9,880 9,880 9,880 9,880 4.89 9,880 4.89 0.0 5.0 M 4.94 B 0.03 0.03 98.6 0.0 10.97 M 0.0 0.0 4.87 B
375 1401/11/11 20,000 11,500 8,500 8,500 1.22 K 9,419 1.36 K 35.29 189.0 M 178.01 B 1 1 0.0 0.0 0.0 0.0 0.0 0.0