سوابق ثجنوب

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/09/03	10,940	11,540	10,910	11,240	0.0	11,190	-0.44	5.77	2.38 M	2.66 B	1.01	1.55	100.0	100.0	36.0 M	42.96 M	-1.19	0.0
2	1403/08/30	11,600	11,770	11,180	11,180	-2.95	11,240	-2.43	5.28	3.03 M	3.4 B	1.66	2.17	100.0	89.98	39.55 M	61.2 M	-1.55	340.97 M
3	1403/08/29	11,530	11,540	11,270	11,300	0.8	11,520	2.77	2.4	4.84 M	5.57 B	4.1	4.0	68.97	89.7	38.81 M	45.02 M	-1.16	-1.15 B
4	1403/08/28	11,160	11,220	10,980	11,220	2.94	11,210	2.84	2.19	1.46 M	1.64 B	1.15	1.24	100.0	42.96	126.25 M	12.59 M	10.03	936.17 M
5	1403/08/27	11,230	11,240	10,610	11,100	1.56	10,900	-0.27	5.94	1.08 M	1.17 B	0.79	0.93	100.0	100.0	20.95 M	17.78 M	1.18	0.0
6	1403/08/26	10,950	10,950	10,950	10,950	2.91	10,930	2.73	0.0	1.32 M	1.45 B	0.93	1.04	97.04	100.0	35.96 M	38.03 M	-1.06	-42.75 M
7	1403/08/23	10,460	10,880	10,460	10,860	2.45	10,640	0.38	4.02	424.63 K	456.23 M	0.27	0.32	100.0	100.0	11.7 M	10.86 M	1.08	0.0
8	1403/08/22	10,280	10,840	10,280	10,700	1.52	10,600	0.57	5.45	1.61 M	1.7 B	1.09	1.21	100.0	100.0	34.08 M	27.48 M	1.24	0.0
9	1403/08/21	10,560	10,560	10,300	10,460	1.95	10,540	2.73	2.52	1.93 M	2.04 B	1.22	1.43	100.0	100.0	30.38 M	28.27 M	1.07	0.0
10	1403/08/20	10,260	10,260	10,260	10,260	2.91	10,260	2.91	0.0	1.56 M	1.6 B	1.15	1.09	100.0	5.04	228.44 M	3.84 M	59.54	1.52 B
11	1403/08/19	9,630	9,970	9,630	9,970	3.0	9,970	3.0	3.53	1.55 M	1.55 B	1.26	1.11	100.0	32.43	70.42 M	17.33 M	4.06	1.05 B
12	1403/08/16	9,460	9,850	9,350	9,830	2.72	9,680	1.15	5.35	1.25 M	1.21 B	0.97	0.92	100.0	100.0	25.77 M	20.53 M	1.26	0.0
13	1403/08/15	9,330	9,710	9,330	9,700	2.86	9,570	1.48	4.07	1.1 M	1.06 B	0.8	0.84	100.0	100.0	21.99 M	28.53 M	-1.3	0.0
14	1403/08/14	9,430	9,620	9,430	9,500	-2.26	9,430	-2.98	2.01	2.47 M	2.33 B	1.89	2.1	59.57	100.0	22.41 M	54.25 M	-2.42	-943.0 M
15	1403/08/13	9,960	9,960	9,510	9,510	-2.96	9,720	-0.82	4.73	419.16 K	398.66 M	0.34	0.36	100.0	100.0	14.24 M	33.22 M	-2.33	0.0
16	1403/08/12	9,970	10,020	9,660	9,820	-1.31	9,800	-1.51	3.73	932.57 K	905.71 M	0.82	0.84	100.0	100.0	10.91 M	20.58 M	-1.89	0.0
17	1403/08/09	9,540	10,120	9,540	10,120	2.95	9,950	1.22	6.08	1.52 M	1.52 B	1.72	1.47	100.0	100.0	35.3 M	21.38 M	1.65	0.0
18	1403/08/08	10,140	10,140	9,580	9,750	-1.02	9,830	-0.2	5.85	1.54 M	1.52 B	1.91	1.6	100.0	100.0	20.78 M	24.47 M	-1.18	0.0
19	1403/08/07	9,850	9,850	9,850	9,850	2.93	9,850	2.93	0.0	2.13 M	2.1 B	3.85	2.47	76.65	5.65	146.21 M	4.56 M	32.04	1.49 B
20	1403/08/06	9,830	9,830	9,830	9,830	2.93	9,570	0.21	0.0	103.11 K	101.36 M	0.16	0.12	100.0	100.0	50.68 M	6.76 M	7.5	0.0
21	1403/08/05	9,760	9,760	9,750	9,760	2.95	9,550	0.74	0.1	404.11 K	394.35 M	0.32	0.41	100.0	100.0	39.43 M	13.14 M	3.0	0.0
22	1403/08/02	9,250	9,280	9,250	9,250	-2.94	9,480	-0.52	0.32	239.12 K	221.28 M	0.15	0.24	100.0	100.0	5.4 M	18.44 M	-3.42	0.0
23	1403/08/01	9,480	9,590	9,460	9,460	-2.97	9,530	-2.26	1.37	1.15 M	1.09 B	0.71	1.12	100.0	100.0	17.08 M	45.53 M	-2.67	0.0
24	1403/07/30	9,620	10,180	9,620	9,620	-2.93	9,750	-1.61	5.82	869.94 K	839.18 M	0.44	0.8	100.0	100.0	15.26 M	38.14 M	-2.5	0.0
25	1403/07/29	9,730	9,730	9,730	9,730	-2.99	9,910	-1.2	0.0	592.96 K	576.95 M	0.24	0.55	99.52	100.0	15.11 M	72.12 M	-4.77	-2.77 M
26	1403/07/28	10,040	10,070	10,030	10,030	-3.0	10,030	-3.0	0.4	3.5 M	3.51 B	1.8	3.71	42.53	100.0	26.66 M	94.88 M	-3.56	-2.02 B
27	1403/07/25	10,330	10,900	10,300	10,300	-2.92	10,340	-2.54	5.83	1.97 M	2.03 B	1.2	2.19	49.1	100.0	16.37 M	31.28 M	-1.91	-1.03 B
28	1403/07/24	10,610	10,610	10,610	10,610	-2.93	10,610	-2.93	0.0	1.25 M	1.33 B	0.9	1.38	44.06	100.0	18.87 M	78.1 M	-4.14	-742.7 M
29	1403/07/23	10,930	10,950	10,930	10,930	-2.93	10,930	-2.93	0.18	2.52 M	2.75 B	2.83	3.08	60.3	100.0	43.7 M	86.06 M	-1.97	-1.09 B
30	1403/07/22	11,330	11,450	11,250	11,250	-2.93	11,260	-2.85	1.78	2.97 M	3.34 B	10.05	3.63	34.69	100.0	21.89 M	44.59 M	-2.04	-2.18 B
31	1403/07/21	11,520	11,520	11,520	11,520	-2.95	11,590	-2.36	0.0	997.38 K	1.15 B	10.38	1.22	57.05	100.0	14.57 M	76.6 M	-5.26	-493.53 M
32	1403/07/18	11,800	11,800	11,800	11,800	-0.92	11,870	-0.34	0.0	464.89 K	548.57 M	137.73	0.56	9.65	100.0	13.23 M	109.71 M	-8.29	-495.65 M
33	1403/07/17	11,800	11,800	11,800	11,800	-0.92	11,910	0.0	0.0	7.85 K	9.26 M	0.29	0.01	100.0	100.0	2.32 M	9.26 M	-4.0	0.0
34	1403/07/16	11,800	11,800	11,800	11,800	-0.92	11,910	0.0	0.0	3.64 K	4.3 M	0.1	0.0	100.0	100.0	1.43 M	4.3 M	-3.0	0.0
35	1403/07/14	11,800	11,800	11,800	11,800	-0.92	11,910	0.0	0.0	3.27 K	3.86 M	0.07	0.0	100.0	100.0	1.93 M	3.86 M	-2.0	0.0
36	1403/07/11	11,800	11,800	11,800	11,800	-0.92	11,910	0.0	0.0	1000.0	1.18 M	0.0	0.0	100.0	100.0	590.0 K	1.18 M	-2.0	0.0
37	1403/07/10	11,800	11,800	11,800	11,800	-0.92	11,910	0.0	0.0	1.11 K	1.31 M	0.0	0.0	100.0	100.0	1.31 M	1.31 M	1.0	0.0
38	1403/07/09	11,810	11,810	11,810	11,810	-0.92	11,910	-0.08	0.0	128.36 K	151.59 M	0.12	0.1	100.0	100.0	16.84 M	75.79 M	-4.5	0.0
39	1403/07/08	11,810	11,810	11,810	11,810	-0.92	11,920	0.0	0.0	51.92 K	61.32 M	0.04	0.04	100.0	100.0	6.13 M	30.66 M	-5.0	0.0
40	1403/07/07	11,820	11,820	11,820	11,820	-0.92	11,920	-0.08	0.0	57.69 K	68.18 M	0.04	0.04	100.0	100.0	17.05 M	22.73 M	-1.33	0.0
41	1403/07/04	11,960	11,960	11,660	11,730	0.95	11,930	2.67	2.57	2.86 M	3.42 B	2.56	2.29	55.34	100.0	32.03 M	31.62 M	1.01	-1.53 B
42	1403/07/03	11,780	11,780	11,750	11,780	2.97	11,620	1.57	0.26	735.81 K	866.76 M	0.62	0.57	93.2	100.0	33.66 M	20.64 M	1.63	-58.9 M
43	1403/07/02	10,990	11,480	10,990	11,480	2.96	11,440	2.6	4.46	1.57 M	1.8 B	1.38	1.19	88.38	100.0	52.96 M	34.57 M	1.53	-208.99 M
44	1403/07/01	11,150	11,180	10,880	11,180	2.95	11,150	2.67	2.76	2.11 M	2.36 B	2.4	1.71	100.0	100.0	35.71 M	30.22 M	1.18	0.0
45	1403/06/28	10,740	11,030	10,730	10,980	1.2	10,860	0.09	2.8	405.48 K	440.93 M	0.29	0.33	100.0	100.0	10.02 M	10.75 M	-1.07	0.0
46	1403/06/27	10,670	11,120	10,560	10,860	0.46	10,850	0.37	5.3	768.09 K	836.23 M	0.53	0.63	100.0	100.0	13.71 M	17.42 M	-1.27	0.0
47	1403/06/26	10,690	11,020	10,520	10,800	0.93	10,810	1.03	4.75	1.06 M	1.15 B	0.78	0.87	100.0	100.0	18.84 M	15.53 M	1.21	0.0
48	1403/06/25	10,790	10,790	10,460	10,510	0.29	10,700	2.1	3.15	1.36 M	1.46 B	0.93	1.17	97.7	100.0	26.85 M	22.75 M	1.18	-33.45 M
49	1403/06/24	10,610	10,610	10,610	10,610	2.91	10,480	1.65	0.0	810.86 K	860.32 M	0.58	0.67	100.0	87.67	66.18 M	26.01 M	2.54	106.1 M
50	1403/06/21	10,030	10,320	10,020	10,320	2.99	10,310	2.89	2.99	2.98 M	3.08 B	3.09	2.75	100.0	100.0	69.9 M	78.86 M	-1.13	0.0
51	1403/06/20	10,200	10,230	9,980	10,000	0.3	10,020	0.5	2.51	1.02 M	1.02 B	0.65	0.94	100.0	100.0	22.16 M	29.99 M	-1.35	0.0
52	1403/06/19	10,160	10,160	9,950	10,040	1.31	9,970	0.61	2.11	635.84 K	639.42 M	0.36	0.59	100.0	100.0	15.99 M	15.22 M	1.05	0.0
53	1403/06/18	10,220	10,220	9,670	9,730	-2.21	9,910	-0.4	5.69	1.86 M	1.84 B	1.18	1.82	94.73	100.0	32.35 M	46.11 M	-1.43	-97.25 M
54	1403/06/17	10,000	10,150	9,780	10,050	1.52	9,950	0.51	3.78	480.03 K	482.82 M	0.31	0.46	100.0	100.0	15.09 M	13.05 M	1.16	0.0
55	1403/06/13	10,050	10,060	9,780	10,000	1.32	9,900	0.3	2.86	826.81 K	820.89 M	0.55	0.65	100.0	100.0	14.4 M	17.85 M	-1.24	0.0
56	1403/06/11	9,890	9,890	9,700	9,890	1.96	9,870	1.75	1.96	4.02 M	3.97 B	4.67	3.13	96.63	100.0	42.17 M	79.42 M	-1.88	-133.77 M
57	1403/06/10	9,700	9,700	9,700	9,700	2.0	9,700	2.0	0.0	1.71 M	1.66 B	2.1	1.34	100.0	100.0	79.13 M	83.09 M	-1.05	0.0
58	1403/06/07	9,280	9,610	9,280	9,610	1.91	9,510	0.85	3.56	841.13 K	806.38 M	0.77	0.66	100.0	100.0	16.13 M	17.92 M	-1.11	0.0
59	1403/06/06	9,330	9,530	9,330	9,490	0.53	9,430	-0.11	2.14	451.61 K	424.07 M	0.41	0.34	100.0	100.0	11.16 M	21.2 M	-1.9	0.0
60	1403/06/05	9,510	9,570	9,270	9,450	0.64	9,440	0.53	3.24	522.02 K	497.91 M	0.48	0.39	100.0	100.0	12.77 M	15.09 M	-1.18	0.0
61	1403/06/03	9,440	9,490	9,440	9,490	1.93	9,390	0.86	0.53	781.37 K	741.07 M	0.77	0.59	100.0	100.0	92.63 M	23.91 M	3.88	0.0
62	1403/05/31	9,320	9,570	9,260	9,410	-0.32	9,310	-1.38	3.35	1.49 M	1.39 B	1.62	1.12	100.0	25.52	23.48 M	15.37 M	1.53	1.03 B
63	1403/05/30	9,470	9,600	9,430	9,470	-1.56	9,440	-1.87	1.8	2.22 M	2.09 B	4.41	1.75	100.0	57.94	46.45 M	44.86 M	1.04	879.05 M
64	1403/05/29	9,800	9,800	9,470	9,480	-1.35	9,620	0.1	3.48	497.72 K	480.44 M	0.62	0.38	100.0	89.8	13.35 M	12.33 M	1.08	48.99 M
65	1403/05/28	9,750	9,750	9,750	9,750	1.99	9,610	0.52	0.0	410.3 K	400.04 M	0.53	0.31	100.0	100.0	66.67 M	21.05 M	3.17	0.0
66	1403/05/27	9,690	9,700	9,690	9,700	2.0	9,560	0.53	0.1	449.2 K	435.68 M	0.52	0.33	100.0	100.0	108.92 M	17.43 M	6.25	0.0
67	1403/05/24	9,440	9,610	9,440	9,570	0.42	9,510	-0.21	1.8	1.02 M	972.21 M	1.24	0.72	100.0	100.0	16.2 M	33.52 M	-2.07	0.0
68	1403/05/23	9,450	9,450	9,450	9,450	-0.94	9,530	-0.1	0.0	132.68 K	125.38 M	0.15	0.09	100.0	100.0	10.45 M	41.79 M	-4.0	0.0
69	1403/05/22	9,540	9,580	9,540	9,540	-0.93	9,540	-0.93	0.42	1.99 M	1.9 B	2.92	1.36	100.0	100.0	76.09 M	95.11 M	-1.25	0.0
70	1403/05/21	9,560	9,610	9,550	9,550	-0.93	9,630	-0.1	0.63	288.8 K	276.27 M	0.16	0.19	100.0	100.0	8.63 M	11.51 M	-1.33	0.0
71	1403/05/20	9,620	9,670	9,610	9,610	-0.93	9,640	-0.62	0.62	910.84 K	875.46 M	0.38	0.61	100.0	100.0	18.24 M	30.19 M	-1.66	0.0
72	1403/05/16	9,660	9,800	9,660	9,660	-0.92	9,700	-0.51	1.45	796.6 K	769.59 M	0.31	0.52	100.0	87.45	29.6 M	26.92 M	1.1	96.61 M
73	1403/05/15	9,850	9,850	9,690	9,690	-0.92	9,750	-0.31	1.65	567.83 K	550.43 M	0.22	0.37	99.81	100.0	15.7 M	23.93 M	-1.52	-1.04 M
74	1403/05/14	9,720	9,900	9,720	9,720	-0.92	9,780	-0.31	1.85	846.5 K	826.53 M	0.32	0.55	100.0	100.0	12.72 M	21.75 M	-1.71	0.0
75	1403/05/13	10,200	10,200	9,810	9,820	-5.85	9,810	-5.94	3.98	5.65 M	5.55 B	3.3	4.43	100.0	100.0	56.6 M	56.03 M	1.01	0.0
76	1403/05/10	10,430	10,730	10,430	10,430	-5.95	10,430	-5.95	2.88	4.11 M	4.29 B	4.05	3.72	97.02	100.0	32.23 M	38.26 M	-1.19	-127.52 M
77	1403/05/09	11,020	11,500	10,900	11,230	1.54	11,090	0.27	5.5	1.55 M	1.72 B	1.49	1.45	83.84	100.0	16.92 M	24.86 M	-1.47	-277.29 M
78	1403/05/08	11,360	11,360	10,870	10,990	-0.99	11,060	-0.36	4.51	776.5 K	856.52 M	0.74	0.67	80.64	100.0	10.63 M	13.6 M	-1.28	-165.79 M
79	1403/05/06	11,150	11,370	11,010	11,220	0.54	11,100	-0.54	3.27	1.18 M	1.31 B	1.1	1.0	73.38	94.29	14.81 M	28.12 M	-1.9	-274.32 M
80	1403/05/03	11,660	11,660	11,100	11,160	-0.09	11,160	-0.09	5.05	953.22 K	1.06 B	0.93	0.8	100.0	100.0	16.88 M	29.54 M	-1.75	0.0
81	1403/05/02	11,300	11,550	11,190	11,230	1.81	11,170	1.27	3.22	610.27 K	691.56 M	0.51	0.5	100.0	100.0	11.53 M	13.83 M	-1.2	0.0
82	1403/05/01	10,850	11,400	10,850	11,300	-1.14	11,030	-3.5	5.07	1.69 M	1.86 B	1.32	1.23	100.0	100.0	19.58 M	29.52 M	-1.51	0.0
83	1403/04/31	11,600	12,020	11,320	11,440	0.44	11,430	0.35	6.18	831.49 K	951.97 M	0.56	0.61	100.0	98.56	14.21 M	16.18 M	-1.14	13.74 M
84	1403/04/30	11,310	11,590	11,260	11,560	2.48	11,390	0.98	2.93	1.29 M	1.47 B	0.89	0.97	100.0	98.44	21.87 M	18.73 M	1.17	22.79 M
85	1403/04/27	11,700	11,700	11,260	11,280	0.89	11,280	0.89	3.91	713.25 K	810.82 M	0.47	0.53	100.0	100.0	11.42 M	23.85 M	-2.09	0.0
86	1403/04/24	11,340	11,560	10,900	11,490	4.84	11,180	2.01	6.06	1.45 M	1.62 B	1.08	1.1	96.39	96.56	26.09 M	22.73 M	1.15	-2.79 M
87	1403/04/23	11,740	11,740	10,760	10,930	-4.21	10,960	-3.94	9.11	2.12 M	2.32 B	1.65	1.68	100.0	99.97	19.85 M	44.66 M	-2.25	657.63 K
88	1403/04/20	11,940	11,950	11,210	11,430	-3.54	11,410	-3.71	6.6	1.84 M	2.1 B	1.83	1.56	99.98	100.0	21.85 M	44.63 M	-2.04	-514.56 K
89	1403/04/19	12,300	12,380	11,550	11,550	-5.48	11,850	-3.03	7.19	1.13 M	1.34 B	1.21	0.91	99.96	100.0	19.92 M	38.14 M	-1.92	-530.46 K
90	1403/04/18	12,750	12,750	11,900	12,100	-1.94	12,220	-0.97	7.14	1.05 M	1.28 B	1.24	0.88	100.0	100.0	20.31 M	17.06 M	1.19	0.0
91	1403/04/17	12,890	12,890	11,910	12,540	3.04	12,340	1.4	8.23	600.3 K	753.23 M	0.7	0.51	100.0	100.0	15.37 M	13.21 M	1.16	0.0
92	1403/04/16	12,170	12,170	12,170	12,170	5.92	12,170	5.92	0.0	1.81 M	2.2 B	2.69	1.6	100.0	100.0	88.09 M	91.76 M	-1.04	0.0
93	1403/04/13	11,880	11,880	11,220	11,680	1.39	11,490	-0.26	5.88	419.81 K	480.12 M	0.38	0.36	100.0	100.0	8.42 M	13.72 M	-1.63	0.0
94	1403/04/12	11,850	11,850	11,380	11,440	1.06	11,520	1.77	4.13	802.47 K	934.56 M	0.63	0.69	100.0	100.0	23.36 M	25.26 M	-1.08	0.0
95	1403/04/11	11,760	11,760	11,030	11,690	3.27	11,320	0.0	6.62	613.51 K	694.79 M	0.44	0.5	100.0	100.0	15.79 M	13.36 M	1.18	0.0
96	1403/04/10	11,790	11,790	11,000	11,220	-2.18	11,320	-1.31	7.18	658.57 K	735.39 M	0.43	0.55	46.18	100.0	8.94 M	16.71 M	-1.87	-395.77 M
97	1403/04/09	11,570	11,970	11,310	11,800	4.33	11,470	1.41	5.84	872.26 K	1.01 B	0.39	0.75	58.98	100.0	14.49 M	21.43 M	-1.48	-413.16 M
98	1403/04/06	11,300	11,310	11,220	11,310	1.98	11,310	1.98	0.8	2.51 M	2.84 B	1.34	2.37	41.7	100.0	32.02 M	71.02 M	-2.22	-1.66 B
99	1403/04/04	11,070	11,200	10,860	11,200	1.91	11,090	0.91	3.13	1.68 M	1.87 B	1.01	1.68	100.0	100.0	30.62 M	33.35 M	-1.09	0.0
100	1403/04/03	11,300	11,300	10,930	10,930	-1.97	10,990	-1.43	3.39	1.2 M	1.31 B	0.73	1.07	100.0	100.0	14.75 M	26.25 M	-1.78	0.0
101	1403/04/02	11,360	11,360	11,020	11,140	-0.18	11,150	-0.09	3.09	1.36 M	1.51 B	0.88	1.07	100.0	80.1	28.5 M	26.89 M	1.06	300.64 M
102	1403/03/30	11,300	11,370	11,000	11,300	0.8	11,160	-0.45	3.36	4.39 M	4.9 B	5.18	3.94	98.9	78.56	59.1 M	49.99 M	1.18	996.98 M
103	1403/03/29	11,170	11,510	11,140	11,140	-1.94	11,210	-1.32	3.32	732.93 K	821.69 M	0.97	0.65	100.0	82.96	13.69 M	18.94 M	-1.38	140.02 M
104	1403/03/27	11,780	11,780	11,360	11,360	-1.98	11,360	-1.98	3.7	640.25 K	727.41 M	0.58	0.49	100.0	100.0	18.19 M	51.96 M	-2.86	0.0
105	1403/03/26	11,570	11,750	11,570	11,570	-1.95	11,590	-1.78	1.56	1.11 M	1.29 B	1.21	0.76	100.0	100.0	38.96 M	24.73 M	1.58	0.0
106	1403/03/23	12,030	12,100	11,760	11,760	-1.92	11,800	-1.58	2.89	803.95 K	948.62 M	0.97	0.53	100.0	100.0	21.56 M	21.08 M	1.02	1.2 K
107	1403/03/22	12,040	12,040	11,640	11,930	1.02	11,990	1.52	3.44	948.02 K	1.14 B	1.23	0.61	100.0	85.7	25.83 M	14.76 M	1.75	162.54 M
108	1403/03/21	11,800	11,820	11,720	11,820	1.98	11,810	1.9	0.85	269.45 K	318.28 M	0.28	0.16	100.0	100.0	24.48 M	8.6 M	2.85	0.0
109	1403/03/20	11,570	12,000	11,570	11,640	-1.36	11,590	-1.78	3.72	2.36 M	2.74 B	3.64	1.34	78.89	100.0	43.23 M	41.51 M	1.04	-578.5 M
110	1403/03/19	11,800	11,800	11,800	11,800	-1.99	11,800	-1.99	0.0	184.29 K	217.46 M	0.2	0.1	100.0	100.0	13.59 M	72.49 M	-5.33	0.0
111	1403/03/16	12,400	12,400	12,030	12,030	-1.96	12,040	-1.87	3.08	399.15 K	480.48 M	0.44	0.19	100.0	100.0	8.74 M	25.29 M	-2.89	0.0
112	1403/03/13	12,700	12,700	12,260	12,260	-2.0	12,270	-1.92	3.59	644.57 K	790.77 M	0.82	0.3	100.0	100.0	15.51 M	30.41 M	-1.96	0.0
113	1403/03/12	12,950	12,960	12,470	12,470	-1.97	12,510	-1.65	3.93	1.28 M	1.61 B	2.0	0.59	100.0	92.23	16.55 M	25.1 M	-1.52	124.7 M
114	1403/03/09	12,780	12,780	12,470	12,780	2.0	12,720	1.52	2.49	735.7 K	935.98 M	1.22	0.3	100.0	100.0	19.5 M	14.4 M	1.35	0.0
115	1403/03/08	12,500	12,890	12,400	12,450	-1.5	12,530	-0.87	3.95	1.65 M	2.06 B	1.71	0.65	97.58	100.0	18.13 M	26.79 M	-1.48	-50.0 M
116	1403/03/07	12,640	12,640	12,640	12,640	-1.94	12,640	-1.94	0.0	198.5 K	250.9 M	0.11	0.07	100.0	100.0	11.4 M	250.9 M	-22.0	0.0
117	1403/03/06	12,890	12,890	12,890	12,890	-1.98	12,890	-1.98	0.0	87.74 K	113.09 M	0.04	0.03	100.0	100.0	4.71 M	12.57 M	-2.67	0.0
118	1403/03/05	13,600	13,600	13,100	13,100	-1.95	13,150	-1.57	3.82	533.65 K	701.91 M	0.25	0.15	100.0	96.27	13.5 M	19.87 M	-1.47	26.2 M
119	1403/03/01	13,000	13,500	13,000	13,260	0.15	13,360	0.91	3.85	550.31 K	735.46 M	0.19	0.15	100.0	100.0	18.86 M	16.34 M	1.15	0.0
120	1403/02/30	13,910	13,970	13,160	13,190	-4.77	13,240	-4.4	6.16	3.45 M	4.56 B	1.13	0.92	100.0	92.5	32.12 M	35.75 M	-1.11	342.16 M
121	1403/02/29	13,700	13,910	13,300	13,910	4.98	13,850	4.53	4.59	4.35 M	6.02 B	1.72	1.22	100.0	100.0	45.3 M	35.86 M	1.26	0.0
122	1403/02/26	13,790	13,790	12,900	13,540	2.11	13,250	-0.08	6.9	1.39 M	1.83 B	0.53	0.39	100.0	100.0	16.53 M	24.8 M	-1.5	0.0
123	1403/02/25	12,800	13,600	12,800	13,270	0.68	13,260	0.61	6.25	1.12 M	1.48 B	0.39	0.32	100.0	100.0	21.44 M	15.74 M	1.36	0.0
124	1403/02/24	13,410	13,570	12,910	13,080	-3.68	13,180	-2.95	5.11	4.13 M	5.44 B	1.4	1.24	58.91	97.22	20.43 M	46.03 M	-2.25	-2.09 B
125	1403/02/23	13,550	13,800	13,250	13,490	-1.6	13,580	-0.95	4.15	4.21 M	5.72 B	1.58	1.17	51.41	78.27	34.58 M	45.2 M	-1.31	-1.54 B
126	1403/02/22	13,890	13,900	13,610	13,670	-0.07	13,710	0.22	2.13	1.83 M	2.51 B	0.58	0.5	72.53	79.48	32.56 M	24.36 M	1.34	-174.68 M
127	1403/02/19	14,000	14,000	13,640	13,760	0.44	13,680	-0.15	2.64	1.68 M	2.3 B	0.54	0.46	44.42	100.0	14.2 M	41.1 M	-2.89	-1.28 B
128	1403/02/18	13,930	13,940	13,570	13,850	0.29	13,700	-0.8	2.73	2.32 M	3.18 B	0.76	0.63	30.13	99.98	11.83 M	41.3 M	-3.49	-2.22 B
129	1403/02/17	14,590	14,590	13,710	13,950	-3.33	13,810	-4.3	6.42	4.66 M	6.44 B	1.43	1.26	95.01	98.46	24.18 M	55.62 M	-2.3	-221.82 M
130	1403/02/16	14,370	14,680	14,250	14,270	0.14	14,430	1.26	3.02	2.8 M	4.03 B	0.8	0.76	100.0	60.36	32.27 M	20.46 M	1.58	1.6 B
131	1403/02/12	13,980	14,500	13,920	14,260	3.18	14,250	3.11	4.17	4.36 M	6.2 B	1.33	1.17	100.0	93.56	44.96 M	35.61 M	1.26	399.59 M
132	1403/02/11	13,820	14,190	13,650	13,880	1.31	13,820	0.88	3.96	1.33 M	1.83 B	0.28	0.34	86.24	100.0	14.91 M	23.2 M	-1.56	-252.19 M
133	1403/02/10	13,700	13,940	13,560	13,720	0.15	13,700	0.0	2.8	2.15 M	2.95 B	0.37	0.53	48.95	100.0	15.7 M	36.89 M	-2.35	-1.51 B
134	1403/02/09	14,300	14,300	13,590	13,740	-3.92	13,700	-4.2	5.22	5.65 M	7.75 B	1.05	1.4	98.93	100.0	26.34 M	71.08 M	-2.7	-82.7 M
135	1403/02/08	14,280	14,750	14,120	14,250	-2.2	14,300	-1.85	4.46	4.04 M	5.78 B	0.71	0.98	100.0	100.0	30.41 M	42.17 M	-1.39	0.0
136	1403/02/05	14,500	14,920	14,160	14,490	1.68	14,570	2.25	5.37	3.16 M	4.6 B	0.6	0.75	98.74	100.0	24.44 M	32.89 M	-1.35	-57.97 M
137	1403/02/04	14,790	14,890	14,030	14,270	-3.32	14,250	-3.46	6.13	8.43 M	12.02 B	2.22	2.15	100.0	100.0	32.84 M	72.4 M	-2.2	-522.2 K
138	1403/02/03	14,300	14,840	13,890	14,600	3.25	14,760	4.38	6.84	7.8 M	11.51 B	3.26	2.1	100.0	64.56	39.02 M	38.31 M	1.02	4.08 B
139	1403/02/02	14,350	14,420	13,960	14,280	2.22	14,140	1.22	3.3	3.56 M	5.03 B	2.11	0.97	100.0	100.0	23.97 M	37.56 M	-1.57	0.0
140	1403/02/01	13,880	14,300	13,730	14,000	2.64	13,970	2.42	4.15	5.66 M	7.91 B	2.24	1.58	99.6	100.0	34.85 M	73.22 M	-2.1	-31.24 M
141	1403/01/29	13,630	13,740	13,620	13,620	-0.95	13,640	-0.8	0.88	916.11 K	1.25 B	0.3	0.23	99.9	100.0	13.14 M	62.5 M	-4.75	-1.23 M
142	1403/01/28	14,000	14,000	13,740	13,740	-0.94	13,750	-0.87	1.89	1.09 M	1.49 B	0.34	0.25	100.0	100.0	30.46 M	165.82 M	-5.44	0.0
143	1403/01/27	13,740	13,870	13,740	13,870	0.95	13,870	0.95	0.95	724.08 K	1.0 B	0.21	0.15	100.0	100.0	40.17 M	21.83 M	1.84	0.0
144	1403/01/26	13,740	13,740	13,740	13,740	-0.94	13,740	-0.94	0.0	61.07 K	83.9 M	0.01	0.01	100.0	100.0	4.94 M	83.9 M	-17.0	0.0
145	1403/01/25	14,550	14,850	13,870	13,870	-5.0	13,870	-5.0	7.07	9.86 M	13.68 B	3.23	1.97	74.2	100.0	56.38 M	110.3 M	-1.96	-3.53 B
146	1403/01/21	15,300	15,300	14,350	14,690	-2.33	14,600	-2.93	6.62	3.5 M	5.11 B	1.05	0.65	94.26	99.92	22.02 M	32.97 M	-1.5	-289.07 M
147	1403/01/20	14,610	15,390	14,610	14,940	0.54	15,040	1.21	5.34	1.75 M	2.63 B	0.45	0.31	100.0	100.0	19.35 M	27.12 M	-1.4	0.0
148	1403/01/19	14,820	15,330	14,610	14,900	-1.26	14,860	-1.52	4.93	2.21 M	3.29 B	0.5	0.36	100.0	100.0	21.35 M	28.84 M	-1.35	0.0
149	1403/01/18	15,300	15,740	14,820	14,820	-4.94	15,090	-3.21	6.21	4.92 M	7.43 B	1.06	0.72	100.0	100.0	31.73 M	33.6 M	-1.06	0.0
150	1403/01/15	16,230	16,230	15,360	15,420	-3.75	15,590	-2.68	5.66	2.86 M	4.46 B	0.55	0.39	100.0	100.0	18.75 M	20.56 M	-1.1	0.0
151	1403/01/14	15,900	16,380	15,900	15,900	-4.96	16,020	-4.24	3.02	4.92 M	7.88 B	0.95	0.64	98.79	96.7	25.19 M	30.35 M	-1.21	164.49 M
152	1403/01/11	16,470	16,930	16,270	16,680	2.52	16,730	2.83	4.06	4.69 M	7.84 B	0.97	0.61	98.76	99.58	20.6 M	28.93 M	-1.4	-64.23 M
153	1403/01/08	16,100	16,500	16,000	16,160	1.44	16,270	2.13	3.13	4.81 M	7.82 B	1.05	0.59	99.0	96.22	26.35 M	27.68 M	-1.05	217.54 M
154	1403/01/07	15,540	15,990	15,540	15,980	4.92	15,930	4.6	2.9	5.85 M	9.32 B	1.48	0.66	96.99	89.88	29.73 M	30.35 M	-1.02	662.89 M
155	1403/01/06	15,100	15,500	14,910	15,500	4.03	15,230	2.21	3.96	5.6 M	8.53 B	1.57	0.62	99.82	100.0	37.53 M	34.28 M	1.09	-15.01 M
156	1403/01/05	14,810	15,300	14,750	14,990	1.28	14,900	0.68	3.73	4.99 M	7.43 B	1.14	0.52	99.27	97.98	32.37 M	42.35 M	-1.31	95.62 M
157	1402/12/28	14,520	14,980	14,520	14,810	0.47	14,800	0.41	3.17	2.86 M	4.23 B	0.5	0.29	100.0	94.58	32.52 M	34.77 M	-1.07	229.07 M
158	1402/12/27	14,970	15,260	14,360	14,580	-0.07	14,740	1.03	6.27	3.56 M	5.24 B	0.54	0.35	94.97	100.0	24.52 M	44.42 M	-1.81	-263.9 M
159	1402/12/26	14,100	14,940	14,030	14,740	1.73	14,590	0.69	6.49	2.7 M	3.94 B	0.34	0.25	98.11	100.0	26.13 M	21.54 M	1.21	-74.5 M
160	1402/12/23	14,630	15,000	13,930	14,150	-1.94	14,490	0.42	7.68	3.77 M	5.46 B	0.46	0.34	100.0	100.0	19.94 M	29.86 M	-1.5	0.0
161	1402/12/22	15,100	15,100	14,250	14,250	-5.0	14,430	-3.8	5.96	9.0 M	12.99 B	1.06	0.77	85.71	98.32	30.5 M	68.67 M	-2.25	-1.64 B
162	1402/12/21	15,440	15,450	14,860	14,860	-4.99	15,000	-4.09	3.97	9.44 M	14.16 B	1.15	0.79	92.18	99.4	33.3 M	45.26 M	-1.36	-1.02 B
163	1402/12/20	15,450	15,760	15,050	15,340	2.2	15,640	4.2	4.72	7.9 M	12.36 B	0.85	0.66	99.04	87.25	46.53 M	49.45 M	-1.06	1.46 B
164	1402/12/16	14,150	15,190	14,150	15,190	4.98	15,010	3.73	7.35	9.54 M	14.31 B	0.89	0.75	82.07	75.84	43.51 M	29.83 M	1.46	892.15 M
165	1402/12/15	14,300	14,850	14,190	14,320	-0.28	14,470	0.77	4.65	5.15 M	7.46 B	0.42	0.35	90.64	77.91	22.61 M	33.99 M	-1.5	949.59 M
166	1402/12/14	14,670	15,000	14,180	14,180	-4.96	14,360	-3.75	5.78	10.43 M	14.98 B	0.83	0.67	95.2	65.6	27.21 M	43.48 M	-1.6	4.43 B
167	1402/12/13	15,000	15,500	14,540	14,700	-2.26	14,920	-0.8	6.6	8.09 M	12.07 B	0.66	0.49	98.41	99.37	28.28 M	33.32 M	-1.18	-116.33 M
168	1402/12/12	14,810	15,550	14,510	14,720	-0.94	15,040	1.21	7.17	13.3 M	20.01 B	1.1	0.8	100.0	99.55	38.11 M	42.28 M	-1.11	90.04 M
169	1402/12/09	14,750	14,860	14,670	14,860	4.94	14,860	4.94	1.3	16.8 M	24.95 B	1.31	1.03	95.49	79.92	65.28 M	83.43 M	-1.28	3.89 B
170	1402/12/08	13,800	14,320	13,200	14,320	4.99	14,160	3.81	8.48	12.65 M	17.91 B	1.04	0.78	89.35	75.37	45.85 M	44.55 M	1.03	2.5 B
171	1402/12/07	14,400	14,400	13,580	13,590	-4.9	13,640	-4.55	6.04	11.96 M	16.3 B	0.92	0.76	64.3	95.84	31.01 M	56.41 M	-1.82	-5.14 B
172	1402/12/05	14,030	14,720	14,030	14,300	-1.65	14,290	-1.72	4.92	6.18 M	8.83 B	0.48	0.39	97.98	100.0	27.39 M	36.96 M	-1.35	-178.13 M
173	1402/12/02	14,870	15,120	14,090	14,470	-2.43	14,540	-1.96	7.31	12.67 M	18.43 B	0.99	0.81	98.79	91.22	30.2 M	51.89 M	-1.72	1.4 B
174	1402/12/01	15,600	15,760	14,720	14,720	-4.97	14,830	-4.26	7.07	20.62 M	30.58 B	1.89	1.38	95.64	93.37	41.19 M	130.38 M	-3.17	693.05 M
175	1402/11/30	16,100	16,240	15,100	15,500	-1.02	15,490	-1.09	7.55	9.09 M	14.07 B	0.74	0.6	94.58	90.04	29.25 M	61.21 M	-2.09	638.26 M
176	1402/11/29	15,570	16,130	15,570	16,000	-2.32	15,660	-4.4	3.6	16.38 M	25.66 B	1.31	1.03	93.45	99.51	43.36 M	63.36 M	-1.46	-1.55 B
177	1402/11/28	17,010	17,010	16,340	16,340	-5.0	16,380	-4.77	4.1	5.22 M	8.55 B	0.36	0.33	88.52	99.99	45.57 M	185.76 M	-4.08	-980.68 M
178	1402/11/25	18,000	18,230	16,990	16,990	-4.98	17,200	-3.8	7.3	12.42 M	21.36 B	0.91	0.82	91.15	97.29	45.6 M	65.77 M	-1.44	-1.31 B
179	1402/11/24	17,410	18,390	17,410	17,740	-1.55	17,880	-0.78	5.63	11.34 M	20.26 B	0.68	0.78	84.46	83.65	45.64 M	43.8 M	1.04	164.64 M
180	1402/11/23	19,170	19,170	17,890	17,890	-4.99	18,020	-4.3	7.15	15.84 M	28.54 B	0.73	1.12	57.18	89.9	38.67 M	58.18 M	-1.5	-9.34 B
181	1402/11/21	18,060	18,870	17,980	18,870	4.95	18,830	4.73	4.95	17.62 M	33.17 B	0.73	1.32	92.9	87.07	60.89 M	76.0 M	-1.25	1.93 B
182	1402/11/18	17,500	18,080	17,300	18,000	4.53	17,980	4.41	4.51	14.86 M	26.73 B	0.56	1.17	77.71	77.02	42.73 M	47.87 M	-1.12	184.96 M
183	1402/11/17	17,140	17,700	16,530	17,300	0.93	17,220	0.47	7.08	8.77 M	15.11 B	0.31	0.71	90.74	85.98	52.93 M	38.43 M	1.38	719.16 M
184	1402/11/16	17,650	17,700	16,410	16,990	0.65	17,140	1.54	7.86	25.88 M	44.34 B	1.04	2.27	89.52	86.05	58.89 M	77.08 M	-1.31	1.54 B
185	1402/11/15	16,490	17,090	15,750	17,090	4.98	16,880	3.69	8.51	40.82 M	68.89 B	2.19	4.33	93.2	51.86	95.12 M	60.45 M	1.57	28.48 B
186	1402/11/14	16,260	16,340	15,760	16,260	4.43	16,280	4.56	3.68	30.3 M	49.32 B	2.28	3.76	97.68	74.97	59.62 M	66.75 M	-1.12	11.2 B
187	1402/11/11	14,900	15,600	14,840	15,600	4.98	15,570	4.78	5.12	27.82 M	43.3 B	3.07	4.13	99.55	31.93	129.46 M	61.46 M	2.11	29.28 B
188	1402/11/10	13,920	14,940	13,920	14,940	4.99	14,860	4.43	7.33	17.26 M	25.65 B	2.24	2.86	98.96	52.28	83.49 M	52.17 M	1.6	11.97 B
189	1402/11/09	14,220	14,780	14,090	14,290	-3.64	14,230	-4.05	4.9	8.04 M	11.45 B	1.11	1.41	67.98	92.98	34.9 M	82.51 M	-2.36	-2.86 B
190	1402/11/08	14,210	14,930	14,210	14,760	3.8	14,830	4.29	5.07	10.0 M	14.82 B	1.26	1.91	99.5	57.1	46.97 M	56.06 M	-1.19	6.29 B
191	1402/11/07	13,830	14,450	13,830	14,150	0.78	14,220	1.28	4.48	3.41 M	4.85 B	0.25	0.65	93.61	62.58	29.31 M	31.64 M	-1.08	1.51 B
192	1402/11/04	14,380	14,800	13,750	13,870	-3.68	14,040	-2.5	7.64	6.64 M	9.33 B	0.53	1.35	94.0	90.81	42.16 M	88.24 M	-2.09	297.5 M
193	1402/11/03	15,160	15,160	14,360	14,540	-3.77	14,400	-4.7	5.57	10.44 M	15.04 B	0.97	2.31	63.86	96.12	52.77 M	77.71 M	-1.47	-4.85 B
194	1402/11/02	15,100	15,500	14,620	14,670	-2.85	15,110	0.07	6.02	5.69 M	8.6 B	0.58	1.32	85.19	85.61	36.62 M	35.56 M	1.03	-36.18 M
195	1402/11/01	14,900	15,420	14,800	15,090	2.37	15,100	2.44	4.19	13.39 M	20.22 B	1.64	3.6	91.87	85.52	50.35 M	54.39 M	-1.08	1.28 B
196	1402/10/30	14,740	14,740	14,410	14,740	4.99	14,740	4.99	2.29	32.08 M	47.28 B	14.65	14.16	99.82	42.61	166.76 M	101.75 M	1.64	27.05 B
197	1402/10/27	13,700	14,180	13,700	14,180	2.68	14,040	1.67	3.5	1.09 M	1.53 B	0.43	0.47	82.15	61.69	26.14 M	16.53 M	1.58	312.57 M
198	1402/10/26	14,440	14,440	13,720	13,810	-3.96	13,810	-3.96	5.25	1.53 M	2.11 B	0.58	0.66	70.19	99.53	13.61 M	24.19 M	-1.78	-620.32 M
199	1402/10/25	14,850	14,850	14,000	14,030	-3.11	14,380	-0.69	6.07	1.05 M	1.5 B	0.28	0.44	53.82	99.98	13.06 M	28.38 M	-2.17	-694.64 M
200	1402/10/19	14,650	14,980	14,500	14,690	0.27	14,720	0.48	3.31	5.1 M	7.5 B	1.73	2.24	33.16	43.33	18.02 M	32.18 M	-1.79	-762.63 M
201	1402/10/18	14,510	14,820	14,310	14,800	1.3	14,650	0.27	3.56	2.19 M	3.21 B	0.71	0.98	80.23	77.17	15.61 M	26.64 M	-1.71	98.02 M
202	1402/10/17	14,820	14,850	14,150	14,580	-0.82	14,610	-0.61	4.95	2.69 M	3.94 B	0.95	1.23	80.78	84.11	21.19 M	30.09 M	-1.42	-131.19 M
203	1402/10/16	14,820	14,840	14,250	14,670	0.0	14,700	0.2	4.14	2.16 M	3.17 B	0.72	0.95	82.37	90.4	27.47 M	28.64 M	-1.04	-254.36 M
204	1402/10/13	14,350	14,750	13,900	14,740	4.91	14,670	4.41	6.12	6.77 M	9.93 B	3.53	3.18	75.56	58.4	41.01 M	38.93 M	1.05	1.7 B
205	1402/10/12	14,410	14,420	13,900	13,970	-2.38	14,050	-1.82	3.74	955.38 K	1.34 B	0.52	0.42	66.8	87.21	14.23 M	25.45 M	-1.79	-273.91 M
206	1402/10/11	14,000	14,440	13,850	14,340	2.65	14,310	2.43	4.26	2.93 M	4.19 B	1.53	1.32	79.48	75.59	35.78 M	35.96 M	-1.01	162.97 M
207	1402/10/10	14,200	14,200	13,810	14,010	-0.92	13,970	-1.2	2.82	1.39 M	1.94 B	0.75	0.62	54.57	88.4	20.73 M	32.32 M	-1.56	-655.48 M
208	1402/10/09	14,190	14,470	13,800	13,970	1.31	14,140	2.54	4.86	2.99 M	4.22 B	1.81	1.39	78.31	87.27	19.34 M	47.26 M	-2.44	-378.44 M
209	1402/10/06	13,340	14,170	13,340	14,110	4.13	13,790	1.77	6.22	1.34 M	1.85 B	0.79	0.61	73.73	79.35	18.98 M	17.72 M	1.07	-104.22 M
210	1402/10/05	13,500	13,990	13,500	13,510	-2.1	13,550	-1.81	3.63	617.6 K	836.88 M	0.33	0.26	49.72	100.0	9.68 M	23.25 M	-2.4	-420.77 M
211	1402/10/04	14,000	14,170	13,670	13,690	-2.42	13,800	-1.64	3.66	3.23 M	4.46 B	1.74	1.25	45.92	100.0	16.13 M	65.59 M	-4.07	-2.41 B
212	1402/10/03	13,900	14,210	13,890	13,950	-0.57	14,030	0.0	2.3	1.09 M	1.53 B	0.55	0.35	47.06	94.38	14.4 M	32.82 M	-2.28	-724.06 M
213	1402/10/02	13,960	14,270	13,900	13,900	-0.43	14,030	0.5	2.66	1.96 M	2.75 B	1.0	0.56	36.46	81.21	13.72 M	42.08 M	-3.07	-1.23 B
214	1402/09/29	13,870	14,140	13,870	13,890	-1.49	13,960	-0.99	1.95	1.62 M	2.26 B	0.79	0.43	26.9	96.17	11.94 M	46.31 M	-3.88	-1.57 B
215	1402/09/28	14,300	14,400	13,950	14,070	-2.49	14,100	-2.29	3.23	1.56 M	2.19 B	0.65	0.42	66.26	87.59	13.85 M	27.07 M	-1.95	-467.92 M
216	1402/09/27	14,370	14,700	14,200	14,390	-1.44	14,430	-1.16	3.52	3.08 M	4.44 B	1.48	0.8	72.79	70.8	36.71 M	44.26 M	-1.21	88.2 M
217	1402/09/25	14,510	14,900	14,340	14,720	-1.54	14,600	-2.34	3.91	1.79 M	2.61 B	0.88	0.48	45.93	95.12	13.47 M	32.66 M	-2.43	-1.28 B
218	1402/09/22	15,190	15,240	14,520	14,910	-1.39	14,950	-1.12	4.96	1.71 M	2.56 B	0.68	0.46	82.16	88.32	26.99 M	33.77 M	-1.25	-157.72 M
219	1402/09/21	14,900	15,380	14,900	14,910	-1.58	15,120	-0.2	3.22	2.14 M	3.24 B	0.76	0.57	71.56	92.19	29.31 M	43.24 M	-1.48	-667.79 M
220	1402/09/20	14,690	15,280	14,400	15,150	4.05	15,150	4.05	6.11	3.34 M	5.06 B	1.17	0.89	80.23	68.69	37.94 M	30.76 M	1.23	584.06 M
221	1402/09/19	14,920	14,920	14,190	14,760	0.54	14,560	-0.82	5.14	1.38 M	2.01 B	0.46	0.37	66.04	66.99	24.64 M	20.14 M	1.22	-18.99 M
222	1402/09/18	15,020	15,020	14,440	14,650	-1.48	14,680	-1.28	4.02	1.6 M	2.35 B	0.51	0.44	30.3	92.7	11.47 M	29.0 M	-2.53	-1.46 B
223	1402/09/15	14,420	14,970	14,420	14,950	4.84	14,870	4.28	3.81	4.07 M	6.06 B	1.64	1.18	68.45	87.71	41.87 M	42.49 M	-1.01	-1.17 B
224	1402/09/14	14,120	14,500	14,020	14,500	0.42	14,260	-1.25	3.42	3.73 M	5.31 B	1.7	1.11	71.67	54.55	39.24 M	36.67 M	1.07	909.12 M
225	1402/09/13	14,710	14,980	13,990	14,440	-0.07	14,440	-0.07	7.08	3.46 M	5.0 B	1.55	1.07	74.04	50.42	39.83 M	23.8 M	1.67	1.18 B
226	1402/09/12	15,000	15,200	14,160	14,460	-2.95	14,450	-3.02	7.34	2.13 M	3.07 B	0.63	0.66	79.4	91.89	28.68 M	27.66 M	1.04	-383.6 M
227	1402/09/11	14,800	15,080	14,550	14,980	2.81	14,900	2.26	3.64	2.24 M	3.34 B	0.41	0.7	37.9	94.46	28.78 M	28.18 M	1.02	-1.89 B
228	1402/09/08	14,980	14,980	14,400	14,590	1.53	14,570	1.39	4.03	840.79 K	1.23 B	0.12	0.26	86.95	100.0	23.68 M	17.02 M	1.39	-159.86 M
229	1402/09/07	14,710	14,770	14,130	14,550	-2.09	14,370	-3.3	4.53	2.27 M	3.27 B	0.29	0.72	37.76	60.13	19.29 M	15.23 M	1.27	-730.96 M
230	1402/09/06	14,950	15,180	14,480	14,680	0.96	14,860	2.2	4.83	3.66 M	5.44 B	0.49	1.21	71.23	90.55	32.81 M	33.49 M	-1.02	-1.05 B
231	1402/09/05	14,980	15,010	14,340	14,990	-0.66	14,540	-3.64	4.67	7.9 M	11.49 B	1.16	2.96	60.09	85.5	38.57 M	31.28 M	1.23	-2.92 B
232	1402/09/04	15,190	15,250	14,550	14,610	0.55	15,090	3.85	4.81	12.55 M	18.95 B	2.83	5.81	92.75	64.36	55.79 M	36.08 M	1.55	5.38 B
233	1402/09/01	14,530	14,530	14,280	14,530	4.99	14,530	4.99	1.75	8.61 M	12.51 B	2.86	4.91	71.69	49.96	74.73 M	50.8 M	1.47	2.72 B
234	1402/08/30	13,570	13,910	13,250	13,910	4.98	13,840	4.45	4.98	6.54 M	9.05 B	3.01	4.48	53.03	44.55	60.72 M	30.07 M	2.02	767.32 M
235	1402/08/29	12,650	13,540	12,650	13,400	1.36	13,250	0.23	7.04	1.53 M	2.03 B	0.62	1.08	87.41	71.83	24.6 M	13.11 M	1.88	315.75 M
236	1402/08/28	13,000	13,260	12,720	13,190	4.43	13,220	4.67	4.25	4.96 M	6.56 B	3.11	4.01	97.86	70.73	39.4 M	33.89 M	1.16	1.78 B
237	1402/08/27	13,140	13,140	12,300	12,770	-0.47	12,630	-1.56	6.83	538.09 K	679.45 M	0.34	0.43	56.53	92.25	8.93 M	12.54 M	-1.4	-242.69 M
238	1402/08/24	12,320	13,130	12,320	12,820	-0.31	12,830	-0.23	6.57	1.48 M	1.9 B	1.08	1.21	76.5	74.13	23.86 M	20.44 M	1.17	45.09 M
239	1402/08/23	12,770	13,130	12,200	12,800	1.51	12,860	1.98	7.62	2.36 M	3.03 B	2.04	2.08	81.06	93.96	27.95 M	33.15 M	-1.19	-391.34 M
240	1402/08/22	12,140	12,680	12,140	12,680	4.97	12,610	4.39	4.45	2.98 M	3.76 B	3.85	2.9	91.59	72.65	42.0 M	35.03 M	1.2	712.16 M
241	1402/08/21	12,140	12,180	12,000	12,180	1.0	12,080	0.17	1.5	608.88 K	735.58 M	0.57	0.6	96.72	100.0	20.93 M	23.73 M	-1.13	-24.12 M
242	1402/08/20	12,200	12,480	11,820	12,140	-0.57	12,060	-1.23	5.58	498.77 K	601.49 M	0.39	0.49	58.47	100.0	10.99 M	21.48 M	-1.95	-249.81 M
243	1402/08/17	12,450	12,650	12,050	12,220	-1.29	12,210	-1.37	4.98	400.09 K	488.39 M	0.25	0.38	61.07	66.61	9.04 M	10.17 M	-1.12	-27.04 M
244	1402/08/16	12,040	12,820	12,040	12,500	1.05	12,380	0.08	6.48	1.3 M	1.61 B	0.9	1.2	71.84	99.96	23.6 M	33.53 M	-1.42	-452.73 M
245	1402/08/15	12,580	12,580	12,190	12,400	1.89	12,370	1.64	3.2	1.06 M	1.32 B	0.73	1.0	78.38	75.27	19.47 M	26.08 M	-1.34	40.9 M
246	1402/08/14	12,150	12,360	11,410	12,360	4.92	12,170	3.31	8.33	2.09 M	2.54 B	1.78	1.9	96.75	68.77	94.58 M	22.41 M	4.22	711.22 M
247	1402/08/13	11,760	11,800	11,400	11,780	4.8	11,780	4.8	3.51	1.57 M	1.85 B	1.17	1.46	100.0	80.07	51.39 M	27.43 M	1.87	368.68 M
248	1402/08/10	11,310	11,520	11,210	11,390	-3.47	11,240	-4.75	2.77	2.03 M	2.28 B	1.99	2.03	52.65	100.0	18.22 M	95.14 M	-5.22	-1.08 B
249	1402/08/09	12,400	12,400	11,600	11,740	-1.18	11,800	-0.67	6.9	468.85 K	553.25 M	0.44	0.46	28.47	78.81	4.5 M	14.06 M	-3.13	-278.49 M
250	1402/08/08	11,740	11,950	11,600	11,910	4.57	11,880	4.3	3.02	1.14 M	1.36 B	1.21	1.17	100.0	89.26	39.86 M	18.61 M	2.14	145.51 M
251	1402/08/07	11,020	11,550	11,020	11,550	3.87	11,390	2.43	4.81	659.03 K	750.54 M	0.59	0.67	76.16	66.68	21.98 M	14.72 M	1.49	71.18 M
252	1402/08/06	11,120	11,190	11,120	11,160	-4.62	11,120	-4.96	0.63	2.4 M	2.67 B	3.08	2.66	73.69	100.0	24.94 M	41.78 M	-1.68	-703.42 M
253	1402/08/03	11,700	11,900	11,600	11,780	1.64	11,700	0.95	2.59	441.43 K	516.31 M	0.5	0.47	81.08	100.0	12.31 M	23.47 M	-1.91	-97.68 M
254	1402/08/02	11,760	11,850	11,500	11,690	-0.26	11,590	-1.11	3.04	658.48 K	762.87 M	0.76	0.71	74.61	95.31	15.81 M	23.45 M	-1.48	-157.91 M
255	1402/08/01	11,720	11,970	11,500	11,530	-4.0	11,720	-2.41	4.09	540.77 K	633.88 M	0.57	0.58	72.71	100.0	12.13 M	18.64 M	-1.54	-173.0 M
256	1402/07/30	11,740	12,200	11,640	12,020	3.44	12,010	3.36	4.81	1.55 M	1.86 B	2.19	1.76	76.26	71.75	23.26 M	20.85 M	1.12	83.87 M
257	1402/07/29	11,410	11,700	11,400	11,650	1.57	11,620	1.31	2.63	713.81 K	829.37 M	1.05	0.78	95.08	91.56	26.29 M	23.73 M	1.11	29.14 M
258	1402/07/26	11,880	11,880	11,410	11,410	-3.96	11,470	-3.45	4.12	988.52 K	1.13 B	1.55	1.12	92.98	59.51	19.16 M	19.27 M	-1.01	379.39 M
259	1402/07/25	12,190	12,190	11,800	11,930	-0.08	11,880	-0.5	3.31	546.11 K	648.89 M	0.57	0.62	100.0	91.77	21.63 M	25.89 M	-1.2	53.42 M
260	1402/07/24	11,660	12,150	11,660	12,010	3.18	11,940	2.58	4.2	912.43 K	1.09 B	1.01	1.08	73.65	80.3	27.68 M	22.44 M	1.23	-72.48 M
261	1402/07/23	12,200	12,250	11,350	11,670	-2.02	11,640	-2.27	7.93	375.23 K	436.75 M	0.27	0.43	89.86	100.0	8.53 M	11.8 M	-1.38	-44.28 M
262	1402/07/22	12,570	12,570	11,720	11,810	-3.83	11,910	-3.01	7.25	580.58 K	691.72 M	0.39	0.66	79.22	73.32	13.36 M	12.37 M	1.08	40.8 M
263	1402/07/19	12,780	12,780	12,210	12,220	-0.57	12,280	-0.08	4.67	777.1 K	954.06 M	0.53	0.89	46.8	99.74	10.38 M	30.69 M	-2.96	-505.05 M
264	1402/07/18	11,960	12,670	11,950	12,660	2.18	12,290	-0.81	6.03	2.11 M	2.6 B	1.76	2.66	55.29	83.98	23.91 M	43.59 M	-1.82	-744.58 M
265	1402/07/17	12,810	12,890	12,050	12,300	-2.07	12,390	-1.35	6.97	691.67 K	857.23 M	0.63	0.86	91.4	91.18	19.11 M	22.99 M	-1.2	1.92 M
266	1402/07/16	13,350	13,350	12,540	12,570	-4.7	12,560	-4.78	6.46	2.87 M	3.6 B	3.97	4.05	32.33	99.92	17.11 M	58.01 M	-3.39	-2.43 B
267	1402/07/15	13,440	13,440	13,050	13,210	0.84	13,190	0.69	2.99	1.08 M	1.42 B	1.65	1.58	18.44	100.0	17.5 M	22.96 M	-1.31	-1.16 B
268	1402/07/12	13,390	13,390	13,050	13,190	-0.15	13,100	-0.83	2.61	542.14 K	710.38 M	0.7	0.79	39.41	100.0	7.18 M	22.92 M	-3.19	-430.44 M
269	1402/07/10	13,300	13,390	13,000	13,340	2.3	13,210	1.3	3.0	823.55 K	1.09 B	1.18	1.17	39.68	92.57	17.27 M	22.38 M	-1.3	-575.39 M
270	1402/07/09	13,480	13,480	12,900	13,070	-0.98	13,040	-1.21	4.5	218.84 K	285.45 M	0.28	0.29	71.21	99.82	6.78 M	7.31 M	-1.08	-81.67 M
271	1402/07/08	13,490	13,490	13,130	13,170	-0.75	13,200	-0.53	2.74	943.29 K	1.24 B	1.38	1.29	46.19	100.0	14.75 M	31.92 M	-2.16	-669.85 M
272	1402/07/05	13,480	13,480	13,170	13,300	0.68	13,270	0.45	2.35	747.7 K	992.22 M	0.89	1.02	99.58	100.0	19.0 M	22.05 M	-1.16	-4.2 M
273	1402/07/04	13,380	13,450	12,710	13,450	1.74	13,210	-0.08	5.82	1.16 M	1.53 B	1.73	1.56	75.49	94.76	26.89 M	18.61 M	1.45	-295.04 M
274	1402/07/03	13,180	13,360	13,120	13,190	0.3	13,220	0.53	1.83	434.6 K	574.37 M	0.66	0.55	98.13	99.48	26.84 M	13.29 M	2.02	-7.73 M
275	1402/07/01	13,200	13,200	13,000	13,160	1.23	13,150	1.15	1.54	605.57 K	796.37 M	1.02	0.76	100.0	100.0	37.92 M	17.31 M	2.19	0.0
276	1402/06/29	13,300	13,300	12,930	13,120	0.38	13,000	-0.54	2.86	464.53 K	604.03 M	0.67	0.54	52.19	100.0	10.51 M	20.83 M	-1.98	-288.82 M
277	1402/06/28	13,450	13,450	13,010	13,180	-0.38	13,070	-1.21	3.38	1.52 M	1.98 B	2.86	1.84	66.24	100.0	21.55 M	62.03 M	-2.88	-670.11 M
278	1402/06/27	13,600	13,600	13,100	13,100	-0.68	13,230	0.3	3.82	326.8 K	432.3 M	0.54	0.38	77.69	100.0	15.27 M	12.71 M	1.2	-96.43 M
279	1402/06/26	13,010	13,390	13,010	13,290	1.45	13,190	0.69	2.92	396.01 K	522.16 M	0.64	0.45	92.28	100.0	17.85 M	9.49 M	1.88	-40.29 M
280	1402/06/22	13,280	13,350	13,000	13,130	0.38	13,100	0.15	2.69	262.65 K	343.97 M	0.35	0.24	90.15	99.71	10.69 M	15.59 M	-1.46	-32.87 M
281	1402/06/21	13,490	13,490	13,000	13,220	-0.3	13,080	-1.36	3.77	950.52 K	1.24 B	1.3	0.9	93.72	93.42	22.85 M	29.04 M	-1.27	3.72 M
282	1402/06/20	13,410	13,890	13,100	13,180	-0.68	13,260	-0.08	6.03	718.12 K	952.03 M	1.02	0.68	75.27	100.0	14.05 M	23.22 M	-1.65	-235.49 M
283	1402/06/19	13,490	13,490	13,100	13,300	0.91	13,270	0.68	2.98	695.43 K	922.65 M	1.01	0.55	87.82	100.0	28.94 M	18.09 M	1.6	-112.39 M
284	1402/06/18	13,880	13,880	13,050	13,290	-0.15	13,180	-0.98	6.36	443.87 K	584.87 M	0.53	0.34	86.26	95.3	14.84 M	13.93 M	1.06	-52.85 M
285	1402/06/14	13,890	13,890	13,000	13,350	-0.74	13,310	-1.04	6.85	916.84 K	1.22 B	1.07	0.72	81.88	93.29	25.62 M	24.22 M	1.06	-139.3 M
286	1402/06/13	13,590	13,900	13,100	13,470	1.58	13,450	1.43	6.11	884.6 K	1.19 B	1.09	0.68	82.85	92.01	18.26 M	17.38 M	1.05	-109.02 M
287	1402/06/12	13,460	13,630	13,200	13,200	-2.87	13,260	-2.43	3.26	579.74 K	768.89 M	0.67	0.44	76.89	82.77	14.42 M	15.52 M	-1.08	-45.21 M
288	1402/06/11	13,820	13,820	13,260	13,460	-0.07	13,590	0.89	4.22	630.3 K	856.66 M	0.63	0.44	90.57	99.94	12.31 M	11.12 M	1.11	-80.32 M
289	1402/06/08	13,400	13,650	13,000	13,640	4.92	13,470	3.62	5.0	1.21 M	1.63 B	1.18	0.8	86.62	81.45	27.18 M	11.56 M	2.35	84.35 M
290	1402/06/07	13,410	13,410	12,930	13,010	-1.21	13,000	-1.29	3.71	995.21 K	1.29 B	0.99	0.62	93.27	99.96	34.48 M	44.6 M	-1.29	-86.6 M
291	1402/06/06	13,100	13,390	13,010	13,220	-0.15	13,170	-0.53	2.92	632.3 K	832.44 M	0.52	0.36	100.0	80.55	19.82 M	13.97 M	1.42	161.93 M
292	1402/06/05	13,380	13,490	13,040	13,070	0.69	13,240	2.0	3.45	834.37 K	1.1 B	0.69	0.46	92.88	92.01	19.73 M	16.66 M	1.18	9.59 M
293	1402/06/04	12,780	13,180	12,770	13,150	3.06	12,980	1.72	3.21	1.33 M	1.73 B	1.2	0.73	100.0	97.66	26.97 M	35.12 M	-1.3	40.34 M
294	1402/06/01	12,760	13,070	12,690	12,980	1.25	12,760	-0.47	2.99	1.35 M	1.72 B	1.3	0.74	32.48	95.4	12.7 M	43.19 M	-3.4	-1.08 B
295	1402/05/31	13,370	13,370	12,540	13,020	1.17	12,820	-0.39	6.62	900.15 K	1.15 B	0.53	0.48	28.45	86.66	10.59 M	16.95 M	-1.6	-671.57 M
296	1402/05/30	13,330	13,330	12,750	12,850	-0.77	12,870	-0.62	4.55	1.66 M	2.14 B	1.14	0.88	93.57	100.0	55.63 M	49.77 M	1.12	-137.58 M
297	1402/05/29	13,000	13,170	12,760	13,110	1.63	12,950	0.39	3.21	787.01 K	1.02 B	0.55	0.41	87.3	100.0	37.06 M	20.38 M	1.82	-129.43 M
298	1402/05/28	13,290	13,290	12,400	12,850	-0.93	12,900	-0.54	7.18	849.17 K	1.1 B	0.37	0.44	68.07	92.92	46.61 M	16.69 M	2.79	-272.25 M
299	1402/05/25	13,190	13,190	12,710	13,010	0.23	12,970	-0.08	3.78	981.67 K	1.27 B	0.44	0.49	46.71	100.0	22.02 M	21.57 M	1.02	-678.23 M
300	1402/05/24	13,380	13,380	12,810	12,970	-0.77	12,980	-0.69	4.45	4.2 M	5.45 B	2.73	2.24	89.16	100.0	68.44 M	104.8 M	-1.53	-590.57 M
301	1402/05/23	13,300	13,440	12,950	13,000	0.31	13,070	0.85	3.78	478.59 K	625.62 M	0.28	0.25	45.88	100.0	10.25 M	18.4 M	-1.8	-338.6 M
302	1402/05/22	13,240	13,250	12,750	12,980	0.23	12,960	0.08	3.92	651.06 K	843.46 M	0.36	0.32	88.84	99.54	15.61 M	14.99 M	1.04	-90.25 M
303	1402/05/21	13,210	13,210	12,760	13,000	-0.69	12,950	-1.07	3.53	5.06 M	6.56 B	3.8	2.44	68.17	100.0	69.87 M	71.3 M	-1.02	-2.09 B
304	1402/05/18	13,180	13,280	12,970	13,000	0.08	13,090	0.77	2.39	866.55 K	1.13 B	0.5	0.38	90.64	97.59	17.73 M	23.56 M	-1.33	-78.84 M
305	1402/05/17	12,450	13,120	12,450	13,030	0.23	12,990	-0.08	5.38	628.88 K	817.0 M	0.29	0.25	97.29	100.0	16.91 M	15.13 M	1.12	-22.12 M
306	1402/05/16	13,100	13,390	12,850	13,000	-1.29	13,000	-1.29	4.2	1.27 M	1.66 B	0.47	0.47	90.21	99.97	22.3 M	33.11 M	-1.48	-161.66 M
307	1402/05/15	13,210	13,490	13,080	13,100	-2.17	13,170	-1.64	3.13	1.12 M	1.48 B	0.4	0.36	56.24	95.53	14.31 M	25.18 M	-1.76	-579.9 M
308	1402/05/14	13,830	13,890	13,250	13,290	-0.45	13,390	0.3	4.83	2.78 M	3.72 B	1.1	0.73	73.24	99.43	22.7 M	54.38 M	-2.4	-974.05 M
309	1402/05/10	13,010	13,650	13,000	13,630	4.85	13,350	2.69	5.0	2.8 M	3.74 B	1.25	0.63	99.99	76.66	32.82 M	21.25 M	1.54	872.77 M
310	1402/05/09	13,220	13,220	12,850	13,000	0.39	13,000	0.39	2.88	2.94 M	3.82 B	1.41	0.64	96.06	72.79	62.14 M	50.51 M	1.23	888.3 M
311	1402/05/08	13,640	13,640	12,760	12,980	-3.35	12,950	-3.57	6.9	4.03 M	5.21 B	2.4	0.89	23.49	80.0	17.25 M	57.13 M	-3.31	-2.95 B
312	1402/05/07	13,790	13,790	13,040	13,300	-0.97	13,430	0.0	5.75	1.44 M	1.94 B	0.88	0.3	17.03	90.22	8.69 M	36.45 M	-4.19	-1.42 B
313	1402/05/04	13,840	13,840	13,280	13,370	-0.59	13,430	-0.15	4.22	1.4 M	1.87 B	0.84	0.28	60.4	68.07	20.21 M	26.02 M	-1.29	-143.64 M
314	1402/05/03	14,140	14,140	13,200	13,250	-3.36	13,450	-1.9	7.12	1.44 M	1.93 B	0.83	0.28	15.79	99.63	5.98 M	31.57 M	-5.28	-1.62 B
315	1402/05/02	13,350	14,000	13,350	13,670	0.74	13,710	1.03	4.87	2.12 M	2.9 B	1.26	0.39	43.32	100.0	28.59 M	38.22 M	-1.34	-1.65 B
316	1402/05/01	13,590	13,590	13,450	13,450	3.86	13,570	4.79	1.04	1.98 M	2.69 B	1.2	0.31	95.48	78.8	29.55 M	28.29 M	1.04	449.06 M
317	1402/04/31	13,060	13,140	12,600	13,010	-1.81	12,950	-2.26	4.29	1.3 M	1.68 B	0.65	0.19	39.39	99.88	16.54 M	21.51 M	-1.3	-1.02 B
318	1402/04/28	13,440	13,610	12,700	13,060	0.69	13,250	2.16	7.17	1.46 M	1.94 B	0.53	0.21	74.44	90.97	13.88 M	13.89 M	-1.0	-320.43 M
319	1402/04/27	12,920	12,970	12,810	12,970	4.94	12,970	4.94	1.25	1.82 M	2.37 B	0.53	0.26	97.26	33.68	50.03 M	15.63 M	3.2	1.5 B
320	1402/04/26	12,500	12,760	12,330	12,760	-1.62	12,360	-4.7	3.49	1.85 M	2.29 B	0.43	0.26	35.2	94.47	10.89 M	22.07 M	-2.03	-1.36 B
321	1402/04/25	13,450	13,600	12,730	12,760	-4.71	12,970	-3.14	6.83	1.83 M	2.38 B	0.38	0.25	45.52	99.97	11.05 M	21.61 M	-1.96	-1.29 B
322	1402/04/24	14,200	14,200	13,180	13,190	-4.9	13,390	-3.46	7.74	3.01 M	4.02 B	0.51	0.41	73.27	71.6	26.57 M	21.19 M	1.25	67.29 M
323	1402/04/21	14,550	14,570	13,850	14,090	-3.29	13,870	-4.8	5.2	5.37 M	7.45 B	0.64	0.73	53.47	100.0	36.55 M	39.42 M	-1.08	-3.47 B
324	1402/04/20	14,850	15,080	14,200	14,200	-4.95	14,570	-2.48	6.2	5.2 M	7.58 B	0.5	0.71	31.97	99.62	29.93 M	40.6 M	-1.36	-5.13 B
325	1402/04/19	15,250	15,280	14,220	14,770	-1.27	14,940	-0.13	7.45	5.89 M	8.8 B	0.57	0.81	35.14	69.23	24.16 M	24.76 M	-1.02	-3.0 B
326	1402/04/18	14,850	15,260	14,400	14,980	1.63	14,960	1.49	5.97	4.89 M	7.31 B	0.49	0.68	66.34	85.02	40.76 M	22.85 M	1.78	-1.37 B
327	1402/04/17	15,940	15,940	14,530	14,760	-3.47	14,740	-3.6	9.7	8.24 M	12.15 B	0.86	1.14	65.96	98.18	23.15 M	26.92 M	-1.16	-3.91 B
328	1402/04/14	14,200	15,470	14,200	15,470	4.95	15,290	3.73	8.94	17.43 M	26.65 B	2.52	2.46	79.7	84.06	97.88 M	44.62 M	2.19	-1.16 B
329	1402/04/13	14,300	14,800	14,150	14,510	2.91	14,740	4.54	4.59	15.65 M	23.07 B	3.31	2.43	85.99	71.12	63.38 M	36.06 M	1.76	3.43 B
330	1402/04/12	13,350	14,360	13,350	14,300	2.51	14,100	1.08	7.57	5.2 M	7.33 B	0.92	0.81	51.43	77.82	35.22 M	19.46 M	1.81	-1.93 B
331	1402/04/11	13,720	14,150	13,720	13,890	2.06	13,950	2.5	3.13	3.25 M	4.54 B	0.37	0.51	65.37	96.29	23.74 M	20.23 M	1.17	-1.4 B
332	1402/04/10	13,130	13,720	13,130	13,720	4.97	13,610	4.13	4.49	6.28 M	8.55 B	0.68	0.99	58.16	85.35	31.06 M	23.68 M	1.31	-2.32 B
333	1402/04/07	12,400	13,390	12,400	13,200	2.64	13,070	1.63	7.98	4.24 M	5.54 B	0.41	0.65	51.53	88.6	20.38 M	22.82 M	-1.12	-2.05 B
334	1402/04/06	13,400	13,400	12,770	12,850	-4.32	12,860	-4.24	4.93	4.68 M	6.02 B	0.47	0.73	19.97	99.34	13.82 M	39.86 M	-2.88	-4.78 B
335	1402/04/05	13,020	13,620	13,020	13,300	-1.41	13,430	-0.44	4.61	9.71 M	13.03 B	1.14	1.57	51.94	97.2	45.13 M	33.08 M	1.36	-5.9 B
336	1402/04/04	13,560	13,560	13,140	13,470	4.26	13,490	4.41	3.2	18.99 M	25.62 B	3.37	3.54	82.81	84.66	41.93 M	36.27 M	1.16	-473.79 M
337	1402/04/03	12,750	12,950	12,400	12,950	4.94	12,920	4.7	4.44	8.6 M	11.11 B	1.83	1.45	97.22	46.85	229.73 M	19.56 M	11.74	5.59 B
338	1402/03/31	11,840	12,400	11,740	12,400	5.0	12,340	4.49	5.62	10.33 M	12.74 B	2.75	1.77	86.38	59.09	62.55 M	27.79 M	2.25	3.48 B
339	1402/03/30	11,820	12,000	11,710	11,840	-1.42	11,810	-1.67	2.48	2.47 M	2.91 B	0.6	0.39	76.39	100.0	15.67 M	28.02 M	-1.79	-687.79 M
340	1402/03/29	12,320	12,320	11,840	11,840	-1.42	12,010	0.0	4.05	2.12 M	2.54 B	0.46	0.3	77.39	99.58	12.37 M	16.44 M	-1.33	-563.98 M
341	1402/03/28	12,310	12,310	11,940	12,160	-3.18	12,010	-4.38	3.1	4.67 M	5.6 B	1.07	0.5	85.84	100.0	15.37 M	31.48 M	-2.05	-793.2 M
342	1402/03/27	12,410	12,880	12,070	12,290	-0.41	12,560	1.78	6.71	3.93 M	4.94 B	0.74	0.41	90.87	80.8	24.53 M	18.14 M	1.35	497.54 M
343	1402/03/24	12,210	12,410	11,970	12,230	3.47	12,340	4.4	3.68	5.62 M	6.93 B	0.78	0.57	92.77	91.44	30.06 M	30.05 M	-1.0	91.89 M
344	1402/03/23	11,620	12,070	11,420	12,010	4.43	11,820	2.78	5.69	4.34 M	5.13 B	0.63	0.43	94.25	84.8	27.96 M	20.53 M	1.36	485.07 M
345	1402/03/22	12,190	12,190	11,330	11,330	-4.95	11,500	-3.52	7.59	4.55 M	5.23 B	0.67	0.41	80.06	82.67	11.73 M	17.87 M	-1.52	-136.28 M
346	1402/03/21	11,490	12,120	11,490	11,880	1.37	11,920	1.71	5.48	3.32 M	3.96 B	0.49	0.29	84.88	72.54	15.77 M	9.26 M	1.7	488.57 M
347	1402/03/20	12,020	12,060	11,710	11,710	-4.95	11,720	-4.87	2.99	8.67 M	10.16 B	1.39	0.78	57.32	92.5	19.22 M	39.16 M	-2.04	-3.57 B
348	1402/03/17	12,920	12,920	12,160	12,240	-4.3	12,320	-3.67	6.25	15.2 M	18.73 B	3.32	1.44	92.39	89.08	26.58 M	45.46 M	-1.71	618.96 M
349	1402/03/16	12,750	13,000	12,540	12,720	-0.55	12,790	0.0	3.67	2.86 M	3.65 B	0.62	0.25	83.21	69.81	15.91 M	11.19 M	1.42	489.23 M
350	1402/03/13	13,000	13,000	12,550	12,830	1.42	12,790	1.11	3.59	3.88 M	4.97 B	0.81	0.3	98.45	63.69	18.38 M	17.19 M	1.07	1.73 B
351	1402/03/10	13,000	13,000	12,500	12,690	-1.93	12,650	-2.24	4.0	3.46 M	4.37 B	0.74	0.25	87.98	98.26	11.16 M	19.72 M	-1.77	-449.97 M
352	1402/03/09	12,830	13,120	12,700	12,860	2.55	12,940	3.19	3.31	5.75 M	7.44 B	0.76	0.39	89.6	70.46	9.83 M	19.79 M	-2.01	1.42 B
353	1402/03/08	12,790	12,790	12,200	12,690	1.36	12,540	0.16	4.84	6.94 M	8.7 B	0.89	0.46	95.0	83.77	12.14 M	31.03 M	-2.56	977.99 M
354	1402/03/07	12,660	12,660	12,510	12,510	-4.94	12,520	-4.86	1.2	3.01 M	3.77 B	0.31	0.19	60.22	100.0	11.9 M	71.2 M	-5.98	-1.5 B
355	1402/03/06	13,490	13,850	13,110	13,110	-5.0	13,160	-4.64	5.64	4.72 M	6.21 B	0.41	0.3	73.93	89.17	15.82 M	33.96 M	-2.15	-945.7 M
356	1402/03/03	14,130	14,130	13,570	13,570	-4.17	13,800	-2.54	4.13	3.0 M	4.14 B	0.14	0.18	84.02	85.11	16.25 M	17.53 M	-1.08	-45.12 M
357	1402/03/02	13,750	14,260	13,520	13,870	2.06	14,160	4.19	5.47	19.95 M	28.25 B	1.01	1.23	86.75	81.41	72.73 M	58.08 M	1.25	1.51 B
358	1402/03/01	14,010	14,010	13,360	13,550	0.0	13,590	0.3	4.87	8.17 M	11.11 B	0.41	0.5	89.4	97.68	28.38 M	45.79 M	-1.61	-920.46 M
359	1402/02/31	13,410	13,840	13,360	13,710	-2.49	13,550	-3.63	3.59	12.04 M	16.32 B	0.63	0.74	96.8	96.12	28.42 M	42.29 M	-1.49	110.14 M
360	1402/02/30	14,840	14,840	13,600	13,600	-4.96	14,060	-1.75	9.12	14.99 M	21.08 B	0.72	0.91	75.37	97.74	27.3 M	49.06 M	-1.8	-4.72 B
361	1402/02/27	14,400	14,440	14,040	14,440	4.94	14,310	4.0	2.85	53.88 M	77.11 B	4.26	3.79	97.57	37.07	100.99 M	84.82 M	1.19	46.66 B
362	1402/02/25	13,390	13,950	13,000	13,950	4.97	13,760	3.54	7.31	9.35 M	12.86 B	0.85	0.66	38.37	80.98	24.07 M	24.39 M	-1.01	-5.48 B
363	1402/02/24	12,830	13,400	12,830	13,400	4.93	13,290	4.07	4.44	8.43 M	11.2 B	0.84	0.6	52.61	49.52	20.05 M	15.33 M	1.31	346.91 M
364	1402/02/23	12,790	13,200	12,750	12,800	-4.62	12,770	-4.84	3.53	9.5 M	12.13 B	0.74	0.67	66.26	99.35	14.88 M	24.9 M	-1.67	-4.01 B
365	1402/02/20	13,900	13,900	13,040	13,040	-4.96	13,420	-2.19	6.6	22.32 M	29.95 B	1.58	1.65	39.04	76.16	26.05 M	36.73 M	-1.41	-11.12 B
366	1402/02/19	13,720	13,720	13,720	13,720	-4.99	13,720	-4.99	0.0	13.7 M	18.8 B	0.79	1.02	83.93	74.89	21.88 M	46.61 M	-2.13	1.7 B
367	1402/02/18	14,440	14,440	14,440	14,440	-4.94	14,440	-4.94	0.0	1.31 M	1.89 B	0.06	0.09	8.25	100.0	6.0 M	125.91 M	-21.0	-1.73 B
368	1402/02/17	15,210	15,490	15,180	15,180	-4.95	15,190	-4.88	2.04	3.65 M	5.54 B	0.16	0.25	67.1	94.18	14.35 M	33.86 M	-2.36	-1.5 B
369	1402/02/16	17,140	17,140	15,640	15,640	-4.98	15,970	-2.98	9.59	23.58 M	37.66 B	1.17	1.66	58.02	81.82	30.99 M	39.15 M	-1.26	-8.97 B
370	1402/02/13	16,080	16,480	16,080	16,460	4.84	16,460	4.84	2.49	28.26 M	46.52 B	1.64	1.99	87.65	69.12	78.57 M	64.7 M	1.21	8.62 B
371	1402/02/12	15,090	15,820	15,090	15,750	4.51	15,700	4.18	4.84	29.46 M	46.24 B	2.07	2.25	88.19	50.21	51.75 M	43.56 M	1.19	17.56 B
372	1402/02/11	15,780	15,780	14,400	15,200	0.73	15,070	-0.13	9.58	21.33 M	32.15 B	1.64	1.73	97.49	56.32	28.08 M	36.95 M	-1.32	13.23 B
373	1402/02/10	14,800	15,250	14,610	15,110	3.99	15,090	3.85	4.38	11.51 M	17.38 B	0.89	0.97	84.24	65.21	21.24 M	27.3 M	-1.29	3.31 B
374	1402/02/09	14,450	15,000	13,950	14,640	1.04	14,530	0.28	7.53	10.13 M	14.72 B	0.77	0.86	69.35	99.31	34.6 M	29.17 M	1.19	-4.41 B
375	1402/02/06	14,600	14,930	14,420	14,420	-4.94	14,490	-4.48	3.54	13.66 M	19.79 B	0.99	1.17	87.57	99.44	20.81 M	37.27 M	-1.79	-2.35 B
376	1402/02/05	15,250	15,250	14,700	14,950	2.89	15,170	4.4	3.74	14.7 M	22.3 B	1.15	1.27	64.11	64.71	31.64 M	31.58 M	1.0	-134.06 M
377	1402/02/04	14,210	14,540	14,210	14,540	4.98	14,530	4.91	2.32	15.06 M	21.89 B	1.38	1.34	97.3	38.19	50.23 M	23.41 M	2.15	12.94 B
378	1402/01/30	13,780	14,240	13,200	14,100	2.55	13,850	0.73	7.88	11.41 M	15.8 B	1.13	1.04	100.0	95.9	40.83 M	28.48 M	1.43	648.61 M
379	1402/01/29	14,000	14,000	13,220	13,590	1.87	13,750	3.07	5.9	10.82 M	14.88 B	1.0	1.01	98.92	99.84	28.7 M	26.72 M	1.07	-136.47 M
380	1402/01/28	13,370	13,370	12,750	13,350	4.79	13,340	4.71	4.86	17.06 M	22.76 B	1.87	1.62	99.71	62.61	42.97 M	25.08 M	1.71	8.44 B
381	1402/01/27	12,890	13,090	12,500	12,640	0.0	12,740	0.79	4.72	9.42 M	12.0 B	1.0	0.86	99.19	90.94	20.01 M	26.82 M	-1.34	990.91 M
382	1402/01/26	12,440	12,710	12,350	12,710	4.95	12,640	4.38	2.91	6.02 M	7.61 B	0.58	0.49	55.08	91.21	31.78 M	26.21 M	1.21	-2.75 B
383	1402/01/22	11,600	12,340	11,600	12,160	1.0	12,110	0.58	6.38	7.28 M	8.81 B	0.61	0.57	88.95	93.77	16.4 M	26.58 M	-1.62	-425.14 M
384	1402/01/21	12,020	12,550	11,410	11,740	-2.25	12,040	0.25	9.99	14.47 M	17.42 B	1.15	1.19	96.49	96.39	22.03 M	29.06 M	-1.32	16.65 M
385	1402/01/20	11,960	12,660	11,620	11,920	-1.97	12,010	-1.23	8.95	8.38 M	10.06 B	0.51	0.7	94.52	96.93	21.77 M	19.13 M	1.14	-242.23 M
386	1402/01/19	12,060	12,230	11,800	11,950	2.58	12,160	4.38	3.64	10.96 M	13.33 B	0.69	0.93	90.82	81.61	27.45 M	25.47 M	1.08	1.23 B
387	1402/01/16	10,900	11,890	10,900	11,890	4.94	11,650	2.82	9.08	11.19 M	13.04 B	0.76	0.89	73.77	88.98	19.92 M	20.76 M	-1.04	-1.98 B
388	1402/01/15	11,490	11,890	10,840	11,000	-3.0	11,330	-0.09	9.69	14.2 M	16.09 B	1.14	1.16	80.5	99.7	19.41 M	24.64 M	-1.27	-3.09 B
389	1402/01/14	11,100	11,410	10,620	11,410	4.97	11,340	4.32	7.44	18.46 M	20.93 B	1.79	1.56	47.87	61.75	33.85 M	28.72 M	1.18	-2.91 B
390	1402/01/09	10,490	10,930	10,450	10,930	5.0	10,870	4.42	4.59	27.91 M	30.33 B	3.95	2.53	50.8	74.96	30.39 M	43.15 M	-1.42	-7.33 B
391	1402/01/08	10,440	10,700	10,300	10,360	0.19	10,410	0.68	3.88	7.52 M	7.83 B	0.91	0.69	98.67	54.6	16.26 M	17.96 M	-1.1	3.45 B
392	1402/01/07	10,060	10,440	10,060	10,340	0.68	10,340	0.68	3.78	5.93 M	6.13 B	0.67	0.53	95.86	94.65	15.26 M	22.57 M	-1.48	74.21 M
393	1402/01/06	10,550	10,550	9,940	10,400	-0.57	10,270	-1.82	6.14	2.33 M	2.4 B	0.25	0.2	98.76	100.0	14.0 M	14.7 M	-1.05	-29.6 M
394	1402/01/05	10,550	10,650	10,230	10,520	0.77	10,460	0.19	4.11	7.75 M	8.11 B	0.87	0.67	94.22	97.44	22.47 M	20.21 M	1.11	-261.53 M
395	1401/12/28	10,720	10,720	10,300	10,400	-3.08	10,440	-2.7	4.08	11.77 M	12.28 B	1.26	1.04	89.94	92.65	20.69 M	26.1 M	-1.26	-332.9 M
396	1401/12/27	10,790	10,980	10,580	10,600	0.0	10,730	1.23	3.78	13.63 M	14.63 B	1.32	1.22	98.51	91.34	17.06 M	27.16 M	-1.59	1.05 B
397	1401/12/24	10,430	10,760	10,200	10,730	4.68	10,600	3.41	5.49	9.02 M	9.56 B	0.61	0.77	98.82	71.98	27.14 M	18.75 M	1.45	2.56 B
398	1401/12/23	10,210	10,440	10,120	10,350	2.07	10,250	1.08	3.16	4.29 M	4.4 B	0.25	0.35	100.0	100.0	19.9 M	9.82 M	2.03	0.0
399	1401/12/22	9,850	10,430	9,850	10,300	2.69	10,140	1.1	5.89	5.93 M	6.02 B	0.35	0.41	99.17	100.0	27.49 M	13.34 M	2.06	-49.65 M
400	1401/12/21	10,180	10,290	10,000	10,010	-4.85	10,030	-4.66	2.9	14.0 M	14.04 B	0.95	0.88	50.72	97.15	18.5 M	30.51 M	-1.65	-6.52 B
401	1401/12/20	10,520	10,690	10,360	10,420	-1.61	10,520	-0.66	3.19	18.25 M	19.2 B	1.44	0.92	60.18	95.15	26.39 M	32.75 M	-1.24	-6.71 B
402	1401/12/16	10,150	10,610	10,150	10,600	4.85	10,590	4.75	4.53	31.11 M	32.94 B	2.59	1.64	96.78	63.25	48.16 M	29.93 M	1.61	11.05 B
403	1401/12/15	9,850	10,210	9,820	10,210	4.93	10,110	3.91	3.97	17.63 M	17.81 B	1.8	0.96	83.66	95.37	45.71 M	33.11 M	1.38	-2.08 B
404	1401/12/14	9,570	9,920	9,570	9,700	-0.1	9,730	0.21	3.66	3.69 M	3.58 B	0.33	0.13	81.79	91.76	11.82 M	18.48 M	-1.56	-357.62 M
405	1401/12/13	9,720	9,930	9,580	9,730	-2.51	9,710	-2.71	3.65	2.91 M	2.83 B	0.22	0.1	94.14	94.85	10.53 M	16.17 M	-1.54	-20.11 M
406	1401/12/10	10,090	10,140	9,680	9,710	-3.48	9,980	-0.8	4.75	8.23 M	8.21 B	0.67	0.27	89.85	96.85	18.22 M	22.41 M	-1.23	-574.53 M
407	1401/12/09	9,700	10,100	9,540	10,090	4.89	10,060	4.57	5.87	27.71 M	27.87 B	3.01	0.92	78.23	68.79	31.02 M	42.33 M	-1.36	2.63 B
408	1401/12/08	9,700	9,830	9,470	9,630	-2.43	9,620	-2.53	3.8	6.5 M	6.25 B	0.64	0.21	100.0	100.0	14.35 M	20.18 M	-1.41	0.0
409	1401/12/07	10,300	10,300	9,580	9,780	-1.61	9,870	-0.7	7.52	10.26 M	10.12 B	1.1	0.31	99.13	93.36	13.03 M	18.64 M	-1.43	583.87 M
410	1401/12/06	9,610	9,990	9,610	9,990	4.94	9,940	4.41	3.95	12.22 M	12.14 B	1.47	0.35	88.97	98.68	15.5 M	26.69 M	-1.72	-1.18 B
411	1401/12/03	9,740	9,740	9,300	9,530	-2.26	9,520	-2.36	4.73	5.06 M	4.82 B	0.55	0.14	91.57	99.2	9.27 M	14.67 M	-1.58	-368.06 M
412	1401/12/02	10,000	10,020	9,430	9,670	-1.73	9,750	-0.91	6.26	11.97 M	11.67 B	1.1	0.31	70.79	94.72	11.95 M	18.73 M	-1.57	-2.79 B
413	1401/12/01	9,430	9,900	9,430	9,900	4.98	9,840	4.35	4.98	11.55 M	11.37 B	0.97	0.28	86.41	99.48	18.93 M	23.22 M	-1.23	-1.49 B
414	1401/11/30	9,240	9,800	9,240	9,350	-0.64	9,430	0.21	6.06	5.63 M	5.32 B	0.28	0.13	98.59	99.47	11.8 M	14.65 M	-1.24	-46.48 M
415	1401/11/26	9,500	9,600	9,310	9,370	-3.6	9,410	-3.19	3.11	7.28 M	6.85 B	0.26	0.15	93.32	97.79	13.0 M	13.96 M	-1.07	-306.09 M
416	1401/11/25	10,090	10,090	9,600	9,640	-4.08	9,720	-3.28	5.1	9.65 M	9.39 B	0.21	0.18	98.68	89.31	12.71 M	18.31 M	-1.44	879.75 M
417	1401/11/24	10,100	10,270	9,950	10,000	-2.91	10,050	-2.43	3.22	20.17 M	20.27 B	0.46	0.34	81.63	80.32	14.59 M	22.77 M	-1.56	264.94 M
418	1401/11/23	10,450	10,530	10,140	10,180	0.0	10,300	1.18	3.85	16.8 M	17.31 B	0.41	0.25	99.0	60.92	12.61 M	17.4 M	-1.38	6.59 B
419	1401/11/19	10,300	10,490	10,030	10,310	-2.27	10,180	-3.51	4.59	47.05 M	47.92 B	0.67	0.67	99.29	59.71	16.49 M	21.58 M	-1.31	18.97 B
420	1401/11/18	11,000	11,170	10,340	10,340	-4.96	10,550	-3.03	8.03	44.36 M	46.8 B	0.58	0.58	96.75	70.08	21.14 M	27.58 M	-1.31	12.48 B
421	1401/11/17	10,880	10,880	10,800	10,880	4.92	10,880	4.92	0.74	98.19 M	106.82 B	1.43	1.43	94.89	18.67	30.62 M	16.09 M	1.9	81.42 B
422	1401/11/16	10,370	10,370	10,370	10,370	4.96	10,370	4.96	0.0	12.54 M	13.0 B	0.13	0.13	98.88	1.31	11.98 M	11.36 M	1.05	12.69 B
423	1401/11/12	9,880	9,880	9,880	9,880	4.89	9,880	4.89	0.0	5.0 M	4.94 B	0.03	0.03	98.6	0.0	10.97 M	0.0	0.0	4.87 B
424	1401/11/11	20,000	11,500	8,500	8,500	1.22 K	9,419	1.36 K	35.29	189.0 M	178.01 B	1	1	0.0	0.0	0.0	0.0	0.0	0.0