سوابق تکمیلی نماد وهنر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	5,550	-2.97	1.3 B	2.4 M	0.55	1.04	69.9 M	88.1 M	84.5 M	40.2 M	38.4 M	36.9 M	1.74	2.3	2.29	0.0	1.5 B	374.4 M	19	33	100.0	100.0
2	1403/06/20	5,570	-2.96	311.5 M	556.5 K	0.11	0.23	20.8 M	92.5 M	85.1 M	28.3 M	34.7 M	35.5 M	-1.36	2.67	2.4	0.0	1.5 B	367.1 M	15	11	100.0	100.0
3	1403/06/19	5,740	2.87	2.9 B	5.1 M	1.06	2.31	70.2 M	95.6 M	90.1 M	40.2 M	42.4 M	36.6 M	1.75	2.26	2.46	1.5 B	1.5 B	319.6 M	42	35	100.0	47.7
4	1403/06/18	5,580	2.95	5.9 B	10.5 M	3.28	5.31	127.7 M	122.5 M	91.0 M	29.9 M	47.5 M	35.0 M	4.28	2.58	2.6	5.1 B	1.3 B	229.5 M	46	25	100.0	12.7
5	1403/06/17	5,420	2.85	2.7 B	5.0 M	1.69	2.84	107.5 M	97.6 M	79.0 M	48.4 M	49.4 M	38.5 M	2.22	1.98	2.05	644.4 M	233.4 M	-131.5 M	15	20	59.8	35.9
6	1403/06/10	5,350	1.89	356.1 M	665.7 K	0.23	0.38	178.1 M	118.2 M	71.0 M	4.2 M	55.6 M	37.9 M	42.08	2.12	1.87	318.1 M	223.7 M	-163.7 M	2	9	100.0	10.7
7	1403/06/07	5,256	2.0	2.0 B	3.9 M	1.75	2.22	60.1 M	114.8 M	62.7 M	74.5 M	57.1 M	37.1 M	-1.24	2.01	1.69	-153.6 M	166.1 M	-179.6 M	21	19	61.8	69.4
8	1403/06/06	5,155	2.0	2.2 B	4.3 M	2.48	2.17	319.8 M	139.9 M	65.0 M	59.9 M	41.3 M	34.2 M	5.34	3.39	1.9	482.6 M	196.8 M	-172.2 M	6	24	86.7	64.9
9	1403/06/05	5,098	1.98	1.1 B	2.2 M	1.53	0.92	31.8 M	82.3 M	51.5 M	31.6 M	36.6 M	36.1 M	1.01	2.25	1.42	-124.3 M	86.3 M	-201.1 M	13	17	36.2	47.0
10	1403/06/03	5,009	2.0	1.8 B	3.7 M	3.0	0.89	263.1 M	96.8 M	60.5 M	83.1 M	37.3 M	37.4 M	3.17	2.59	1.62	595.6 M	111.1 M	9.5 M	7	15	100.0	67.7
11	1403/05/31	4,994	1.98	304.3 M	609.4 K	0.5	0.15	101.4 M	64.8 M	68.6 M	24.9 M	29.7 M	37.5 M	4.07	2.18	1.83	30.0 M	-71.9 M	732.7 M	3	11	100.0	90.2
12	1403/05/30	4,988	1.98	137.8 M	276.3 K	0.22	0.07	34.5 M	56.3 M	66.6 M	6.6 M	29.4 M	37.3 M	5.25	1.91	1.79	0.0	-77.9 M	732.1 M	4	21	100.0	100.0
13	1403/05/29	4,945	1.98	912.0 M	1.8 M	2.06	0.45	52.6 M	59.4 M	65.2 M	43.4 M	31.2 M	37.4 M	1.21	1.9	1.74	-69.9 M	-77.9 M	730.7 M	16	21	92.3	100.0
14	1403/05/28	4,924	1.99	454.0 M	922.0 K	0.97	0.23	64.9 M	65.5 M	63.2 M	34.9 M	23.5 M	36.8 M	1.86	2.78	1.72	0.0	-63.9 M	734.2 M	7	13	100.0	100.0
15	1403/05/27	4,867	1.99	1.2 B	2.5 M	3.68	0.62	133.7 M	50.6 M	62.8 M	40.0 M	23.0 M	36.9 M	3.34	2.2	1.7	-319.4 M	-142.5 M	734.2 M	3	18	33.2	59.7
16	1403/05/24	4,812	0.99	302.7 M	629.1 K	1.0	0.16	37.8 M	32.7 M	61.4 M	23.3 M	21.0 M	36.6 M	1.63	1.56	1.68	0.0	-116.8 M	750.1 M	8	13	100.0	100.0
17	1403/05/23	4,809	0.99	138.0 M	287.0 K	0.25	0.07	69.0 M	29.7 M	61.0 M	8.6 M	18.8 M	36.7 M	8.0	1.58	1.66	0.0	-145.8 M	750.1 M	2	16	100.0	100.0
18	1403/05/22	4,807	0.99	79.7 M	165.8 K	0.12	0.04	79.7 M	36.4 M	59.7 M	6.6 M	29.6 M	37.6 M	12.0	1.23	1.59	0.0	-335.7 M	750.1 M	1	12	100.0	100.0
19	1403/05/21	4,794	0.99	570.0 M	1.2 M	0.52	0.28	15.1 M	34.3 M	57.9 M	30.2 M	29.9 M	38.7 M	-2.0	1.15	1.5	-393.1 M	-388.3 M	750.0 M	6	16	15.9	84.9
20	1403/05/20	4,782	0.99	527.3 M	1.1 M	0.51	0.26	28.1 M	47.1 M	57.5 M	33.0 M	40.7 M	39.2 M	-1.17	1.16	1.47	-190.7 M	-728.1 M	759.9 M	12	16	63.8	100.0
21	1403/05/16	4,778	0.99	184.7 M	386.5 K	0.18	0.09	19.6 M	43.1 M	57.1 M	12.3 M	41.3 M	38.9 M	1.59	1.04	1.47	-145.4 M	-690.0 M	777.8 M	2	15	21.3	100.0
22	1403/05/15	4,747	1.0	1.3 B	2.8 M	1.16	0.65	145.6 M	32.9 M	57.6 M	47.7 M	39.4 M	39.0 M	3.05	-1.2	1.48	-949.3 M	-660.9 M	861.5 M	2	26	21.8	92.9
23	1403/05/14	4,690	-0.11	671.7 M	1.4 M	0.37	0.32	34.0 M	44.2 M	56.8 M	21.7 M	34.2 M	38.7 M	1.57	1.29	1.47	-263.1 M	-471.8 M	891.4 M	12	31	60.8	100.0
24	1403/05/13	4,695	-3.0	2.7 B	5.8 M	1.14	1.24	77.3 M	45.2 M	57.7 M	63.0 M	42.9 M	39.4 M	1.23	1.05	1.46	-2.1 B	-438.3 M	979.8 M	8	43	22.8	100.0
25	1403/05/10	4,830	-2.82	194.5 M	401.7 K	0.03	0.08	16.2 M	57.5 M	61.4 M	32.4 M	40.4 M	38.4 M	-2.0	1.42	1.6	0.0	797.7 M	1.3 B	12	6	100.0	100.0
26	1403/05/09	4,970	0.0	263.8 M	530.3 K	0.04	0.11	13.2 M	73.5 M	63.8 M	11.5 M	42.2 M	37.5 M	1.15	1.74	1.7	0.0	3.8 B	1.5 B	20	23	100.0	100.0
27	1403/05/08	4,990	-1.77	2.0 B	4.0 M	0.33	0.84	75.6 M	73.8 M	63.9 M	29.4 M	43.7 M	37.4 M	2.57	1.69	1.71	-4.0 M	3.8 B	1.5 B	26	67	99.7	99.9
28	1403/05/06	4,960	-2.94	4.5 B	8.9 M	0.86	2.07	44.5 M	71.2 M	63.3 M	52.4 M	44.6 M	38.4 M	-1.18	1.6	1.65	-95.7 M	3.8 B	1.5 B	99	86	97.9	100.0
29	1403/05/03	5,110	2.82	5.9 B	11.5 M	1.42	3.09	91.8 M	74.5 M	65.9 M	52.6 M	38.7 M	35.7 M	1.75	1.93	1.85	4.1 B	3.8 B	1.5 B	64	34	100.0	30.4
30	1403/05/02	5,140	1.58	18.8 B	37.8 M	68.94	20.61	86.6 M	69.6 M	63.3 M	46.6 M	35.4 M	34.4 M	1.86	1.96	1.84	15.1 B	3.0 B	1.3 B	217	80	100.0	19.8
31	1403/05/01	5,010	-2.91	272.4 M	538.4 K	1.17	0.3	15.1 M	17.1 M	50.7 M	19.6 M	20.7 M	31.4 M	-1.29	-1.21	1.61	17.7 M	-2.0 M	508.0 M	18	13	100.0	93.5
32	1403/04/24	5,160	-2.82	293.0 M	567.6 K	1.42	0.32	14.7 M	16.8 M	52.1 M	12.2 M	20.6 M	31.9 M	1.21	-1.23	1.63	-27.9 M	-5.6 M	507.1 M	18	24	90.5	100.0
33	1403/04/23	5,310	-2.93	519.3 M	977.8 K	1.3	0.53	18.5 M	15.9 M	53.5 M	27.3 M	27.4 M	33.2 M	-1.47	-1.73	1.61	0.0	0.0	508.5 M	28	19	100.0	100.0
34	1403/04/20	5,470	-2.84	276.0 M	504.6 K	0.36	0.26	34.5 M	25.4 M	54.2 M	39.4 M	37.9 M	31.4 M	-1.14	-1.49	1.73	0.0	-670.3 K	455.5 M	8	7	100.0	100.0
35	1403/04/19	5,630	-2.93	85.3 M	151.5 K	0.09	0.07	7.8 M	25.3 M	53.4 M	14.2 M	40.8 M	31.4 M	-1.83	-1.61	1.7	0.0	-39.7 M	420.8 M	11	6	100.0	100.0
36	1403/04/18	5,800	-2.85	62.8 M	108.3 K	0.04	0.05	9.0 M	28.7 M	54.6 M	15.7 M	38.9 M	31.5 M	-1.75	-1.35	1.73	0.0	-6.1 M	404.1 M	7	4	100.0	100.0
37	1403/04/17	5,970	-2.93	152.8 M	256.0 K	0.1	0.11	10.2 M	38.7 M	55.4 M	38.2 M	36.3 M	31.8 M	-3.75	1.07	1.74	0.0	299.7 M	373.4 M	15	4	100.0	100.0
38	1403/04/16	6,080	-2.88	1.7 B	2.8 M	0.91	1.3	35.2 M	41.4 M	57.0 M	43.7 M	37.5 M	32.2 M	-1.24	1.1	1.77	-3.4 M	229.3 M	338.2 M	47	38	97.8	98.0
39	1403/04/13	6,260	-2.95	2.4 B	3.8 M	0.94	1.92	29.3 M	51.0 M	59.5 M	53.3 M	34.7 M	30.9 M	-1.82	1.47	1.92	-195.2 M	531.2 M	319.8 M	17	13	20.9	29.2
40	1403/04/12	6,460	2.87	790.3 M	1.2 M	0.25	0.62	32.9 M	73.1 M	60.7 M	27.1 M	37.0 M	30.2 M	1.22	1.98	2.01	168.1 M	1.5 B	329.4 M	24	23	100.0	78.7
41	1403/04/11	6,400	-0.93	2.5 B	4.0 M	0.94	2.1	63.4 M	83.3 M	61.8 M	25.9 M	35.2 M	30.1 M	2.44	2.37	2.06	1.5 B	2.0 B	285.0 M	36	29	90.3	29.8
42	1403/04/10	6,460	-2.86	924.2 M	1.4 M	0.36	0.77	35.8 M	79.6 M	60.7 M	44.0 M	33.1 M	31.0 M	-1.23	2.4	1.96	-352.1 M	1.7 B	169.1 M	16	21	61.9	100.0
43	1403/04/09	6,650	-2.92	3.1 B	4.7 M	1.52	2.71	65.4 M	82.7 M	61.0 M	34.5 M	31.2 M	30.8 M	1.9	2.65	1.98	1.5 B	1.8 B	184.5 M	42	36	88.5	40.0
44	1403/04/06	6,860	1.93	6.0 B	8.8 M	6.46	6.55	117.0 M	88.2 M	58.4 M	62.6 M	29.9 M	29.7 M	1.87	2.94	1.97	4.8 B	1.5 B	77.5 M	51	19	99.3	19.8
45	1403/04/04	6,890	0.73	3.9 B	5.8 M	27.2	4.89	96.2 M	65.9 M	43.6 M	25.5 M	22.4 M	28.0 M	3.78	2.94	1.56	2.8 B	533.8 M	-178.0 M	40	42	98.5	27.3
46	1403/04/03	6,840	-1.87	510.3 M	745.9 K	10.95	0.61	21.8 M	20.4 M	37.1 M	16.5 M	18.5 M	28.1 M	1.32	1.1	1.32	-30.8 M	-8.0 M	-348.5 M	22	31	94.0	100.0
47	1403/03/27	7,110	-1.93	16.0 M	22.5 K	0.33	0.02	5.3 M	13.4 M	39.2 M	16.0 M	38.6 M	28.4 M	-3.0	-2.89	1.38	0.0	-1.8 M	-341.5 M	3	1	100.0	100.0
48	1403/03/23	7,390	-1.99	5.0 M	6.8 K	0.01	0.0	5.0 M	13.7 M	39.9 M	0.0	23.7 M	28.5 M	0.0	-1.73	1.4	5.0 M	-1.8 M	-362.4 M	1	0	100.0	0.0
49	1403/03/22	7,540	-1.95	150.8 M	200.0 K	0.21	0.14	0.0	27.8 M	39.1 M	85.7 M	24.0 M	28.0 M	0.0	1.16	1.4	-85.7 M	-214.5 M	-388.3 M	0	1	0.0	56.8
50	1403/03/21	7,690	-1.91	71.5 M	93.0 K	0.07	0.06	35.8 M	31.8 M	38.9 M	0.0	26.8 M	27.8 M	0.0	1.19	1.4	71.5 M	-336.3 M	-420.2 M	2	0	100.0	0.0
51	1403/03/20	7,840	-2.0	14.3 M	18.2 K	0.01	0.01	7.1 M	36.6 M	38.5 M	14.3 M	27.6 M	27.7 M	-2.0	1.32	1.39	0.0	-417.6 M	-445.7 M	2	1	100.0	100.0
52	1403/03/19	7,980	-1.97	18.8 M	23.4 K	0.01	0.01	6.3 M	40.4 M	42.8 M	6.3 M	28.8 M	30.6 M	1.0	1.4	1.4	0.0	-540.4 M	-447.5 M	3	3	100.0	100.0
53	1403/03/16	8,060	0.75	2.1 B	2.6 M	1.46	1.38	30.6 M	43.6 M	43.4 M	24.0 M	30.4 M	30.1 M	1.28	1.43	1.44	-1.1 B	-681.2 M	-447.5 M	32	85	46.3	96.4
54	1403/03/13	8,010	1.91	1.7 B	2.1 M	1.38	1.19	37.6 M	48.1 M	44.2 M	32.9 M	32.2 M	30.2 M	1.14	1.49	1.46	-694.8 M	-543.7 M	-394.6 M	27	52	59.4	100.0
55	1403/03/12	7,870	1.94	1.4 B	1.8 M	1.24	0.86	51.5 M	52.9 M	44.9 M	30.1 M	31.3 M	29.5 M	1.71	1.69	1.52	-334.6 M	-405.2 M	-359.6 M	21	47	76.4	100.0
56	1403/03/08	7,600	1.88	1.5 B	2.0 M	1.27	0.73	56.5 M	50.0 M	48.3 M	33.0 M	30.5 M	29.6 M	1.71	1.64	1.64	-614.1 M	-482.3 M	-200.3 M	16	46	59.6	100.0
57	1403/03/07	7,460	0.54	1.8 B	2.4 M	1.99	0.92	54.4 M	48.1 M	54.6 M	37.0 M	31.9 M	30.2 M	1.47	1.51	1.81	-703.9 M	-517.4 M	179.4 M	19	47	57.5	96.7
58	1403/03/06	7,420	-1.98	376.2 M	507.0 K	0.35	0.19	5.2 M	43.2 M	54.1 M	20.9 M	31.3 M	29.8 M	-4.02	1.38	1.82	-371.0 M	-385.5 M	214.6 M	1	18	1.4	100.0
59	1403/03/05	7,480	-1.97	761.1 M	1.0 M	0.68	0.36	52.1 M	40.8 M	53.6 M	27.2 M	29.5 M	30.0 M	1.92	1.38	1.78	-2.2 M	-437.8 M	233.1 M	13	25	89.0	89.3
60	1403/03/01	7,640	1.19	1.0 B	1.3 M	0.75	0.46	31.0 M	30.4 M	52.8 M	26.3 M	27.8 M	32.6 M	1.18	1.09	1.62	-720.2 M	-504.3 M	118.6 M	9	38	27.7	99.2
61	1403/02/30	7,380	-1.07	2.0 B	2.7 M	1.71	0.93	49.0 M	35.1 M	51.3 M	37.3 M	28.1 M	32.0 M	1.31	1.25	1.6	-789.7 M	-486.2 M	127.6 M	25	54	60.8	100.0
62	1403/02/29	7,460	-2.99	405.6 M	543.4 K	0.3	0.17	32.8 M	34.8 M	49.5 M	50.7 M	25.1 M	31.3 M	-1.54	1.39	1.58	-44.3 M	-306.3 M	156.9 M	11	8	89.1	100.0
63	1403/02/26	7,650	1.86	1.4 B	1.8 M	1.05	0.56	32.7 M	36.4 M	49.8 M	22.5 M	24.9 M	31.5 M	1.45	1.46	1.58	-632.6 M	-380.9 M	92.2 M	22	60	53.2	100.0
64	1403/02/25	7,520	2.87	823.3 M	1.1 M	0.57	0.36	14.4 M	35.2 M	50.3 M	20.1 M	24.7 M	32.2 M	-1.4	1.43	1.56	-334.4 M	-357.3 M	123.8 M	34	41	59.4	100.0
65	1403/02/24	7,380	2.93	2.0 B	2.8 M	1.66	0.91	50.6 M	42.4 M	52.4 M	28.1 M	25.7 M	32.7 M	1.81	1.65	1.6	-629.9 M	-434.9 M	140.6 M	28	73	69.2	99.9
66	1403/02/23	7,170	-2.98	1.2 B	1.6 M	0.54	0.52	51.5 M	37.5 M	52.9 M	23.5 M	25.3 M	35.1 M	2.19	1.48	1.51	110.0 M	-396.8 M	99.2 M	19	37	84.7	75.2
67	1403/02/22	7,230	-0.82	1.2 B	1.6 M	0.6	0.55	44.5 M	47.2 M	52.0 M	29.0 M	35.2 M	35.9 M	1.53	1.34	1.45	-417.7 M	-426.0 M	72.3 M	18	42	65.7	100.0
68	1403/02/19	7,160	-0.69	908.9 M	1.2 M	0.48	0.4	23.2 M	48.4 M	52.2 M	20.2 M	33.8 M	36.4 M	1.15	1.43	1.43	-514.5 M	-342.4 M	93.2 M	17	45	43.4	100.0
69	1403/02/18	7,220	0.7	1.6 B	2.2 M	1.0	0.72	37.1 M	50.2 M	52.1 M	26.1 M	33.8 M	37.5 M	1.42	1.49	1.39	-722.4 M	-239.5 M	13.3 M	22	59	50.6	95.5
70	1403/02/17	7,120	-3.0	1.2 B	1.7 M	0.5	0.56	31.7 M	52.9 M	52.6 M	27.3 M	33.6 M	37.6 M	1.16	1.57	1.4	-439.4 M	-94.2 M	-3.9 M	24	44	61.5	97.1
71	1403/02/16	7,170	-2.98	6.0 B	8.2 M	1.69	2.89	57.3 M	61.4 M	52.2 M	50.4 M	33.7 M	38.5 M	1.14	1.82	1.36	-35.8 M	564.1 M	-24.2 M	104	119	99.4	100.0
72	1403/02/12	7,390	2.92	290.1 M	392.5 K	0.08	0.13	96.7 M	73.1 M	48.7 M	10.7 M	27.0 M	36.3 M	9.0	2.71	1.34	0.0	2.0 B	-106.0 M	3	27	100.0	100.0
73	1403/02/11	7,180	2.87	404.2 M	563.0 K	0.12	0.18	36.7 M	70.9 M	47.0 M	13.5 M	28.9 M	36.5 M	2.73	2.46	1.29	0.0	2.0 B	-175.6 M	11	30	100.0	100.0
74	1403/02/10	6,980	2.95	248.1 M	355.4 K	0.07	0.11	82.7 M	70.2 M	46.0 M	11.1 M	31.8 M	36.4 M	7.46	2.21	1.26	4.3 M	2.0 B	-199.8 M	3	22	100.0	98.3
75	1403/02/09	6,790	2.88	5.2 B	7.7 M	1.72	2.4	68.1 M	66.6 M	47.3 M	30.3 M	45.9 M	38.2 M	2.25	1.45	1.24	2.9 B	1.5 B	-255.1 M	77	79	100.0	45.6
76	1403/02/08	6,430	-2.87	10.0 B	15.1 M	7.33	5.63	78.5 M	57.8 M	45.7 M	39.3 M	43.4 M	38.4 M	2.0	1.33	1.19	7.0 B	829.3 M	-351.9 M	127	76	100.0	30.0
77	1403/02/05	6,620	-2.93	95.5 M	144.3 K	0.04	0.05	13.6 M	22.7 M	37.4 M	19.1 M	39.2 M	36.3 M	-1.4	-1.73	1.03	0.0	-607.3 M	-690.4 M	7	5	100.0	100.0
78	1403/02/04	6,820	-2.99	102.8 M	150.7 K	0.04	0.05	11.4 M	24.2 M	38.3 M	102.8 M	40.0 M	35.8 M	-9.05	-1.65	1.07	-519.7 K	-874.9 M	-733.6 M	9	1	99.5	100.0
79	1403/02/03	6,870	-2.97	2.9 B	4.1 M	1.5	1.28	28.7 M	25.5 M	38.9 M	124.6 M	40.1 M	34.6 M	-4.34	-1.57	1.13	-2.3 B	-874.8 M	-766.3 M	20	23	20.0	100.0
80	1403/02/02	6,970	-1.69	2.1 B	3.0 M	1.13	0.9	22.4 M	24.5 M	41.5 M	20.7 M	27.4 M	32.7 M	1.08	-1.12	1.27	-540.7 M	-416.5 M	-628.0 M	37	66	39.3	64.9
81	1403/02/01	6,860	-2.97	2.1 B	2.9 M	1.23	0.83	23.9 M	32.2 M	43.1 M	25.1 M	47.4 M	33.4 M	-1.05	-1.47	1.29	-203.4 M	-599.7 M	-701.3 M	44	50	50.4	60.2
82	1403/01/28	7,070	-0.98	5.3 B	7.5 M	7.53	2.16	77.1 M	43.0 M	50.2 M	40.3 M	57.3 M	34.2 M	1.91	-1.33	1.46	-1.3 B	-644.6 M	-626.0 M	2	37	2.9	28.3
83	1403/01/27	7,140	-0.97	116.6 M	163.3 K	0.1	0.04	29.1 M	42.2 M	52.1 M	116.6 M	69.0 M	33.4 M	-4.0	-1.63	1.56	0.0	-377.0 M	-543.9 M	4	1	100.0	100.0
84	1403/01/26	7,210	-0.96	6.0 M	8.3 K	0.0	0.0	6.0 M	38.4 M	58.7 M	6.0 M	49.8 M	36.4 M	1.0	-1.29	1.62	0.0	-799.4 M	-547.8 M	1	1	100.0	100.0
85	1403/01/25	7,280	-2.93	1.9 B	2.6 M	1.41	0.61	137.0 M	39.5 M	60.3 M	169.8 M	43.2 M	35.5 M	-1.24	-1.1	1.7	-1.5 B	-1.0 B	-566.2 M	3	11	22.0	100.0
86	1403/01/21	7,370	-2.9	1.3 B	1.8 M	0.87	0.41	33.5 M	30.5 M	60.3 M	39.2 M	36.5 M	33.7 M	-1.17	-1.2	1.79	-428.1 M	-890.3 M	-478.6 M	27	34	67.9	100.0
87	1403/01/20	7,590	-2.94	337.1 M	444.1 K	0.17	0.1	48.2 M	25.2 M	60.9 M	56.2 M	36.3 M	33.5 M	-1.17	-1.44	1.82	0.0	-1.1 B	-455.4 M	7	6	100.0	100.0
88	1403/01/15	7,520	-2.08	2.9 B	3.7 M	1.54	0.86	30.6 M	23.1 M	60.4 M	37.4 M	33.9 M	32.6 M	-1.22	-1.47	1.85	-2.1 B	-1.4 B	-466.9 M	25	77	26.6	100.0
89	1403/01/14	7,680	-2.91	1.4 B	1.8 M	0.57	0.43	43.5 M	23.7 M	61.0 M	26.7 M	30.7 M	32.1 M	1.63	-1.29	1.9	-1.1 B	-1.1 B	-373.8 M	8	53	24.6	100.0
90	1403/01/11	7,700	-2.9	1.1 B	1.4 M	0.35	0.31	13.4 M	33.0 M	59.9 M	47.2 M	36.1 M	31.5 M	-3.52	-1.09	1.9	-844.8 M	-1.1 B	-329.7 M	18	23	22.3	100.0
91	1403/01/08	7,800	-2.99	2.3 B	2.9 M	0.68	0.57	18.3 M	43.4 M	60.2 M	37.3 M	34.2 M	31.0 M	-2.04	1.27	1.94	-1.7 B	-747.1 M	-278.5 M	33	61	26.6	100.0
92	1403/01/07	7,860	-0.51	2.4 B	3.0 M	0.67	0.58	22.2 M	52.8 M	65.0 M	28.1 M	30.2 M	32.6 M	-1.27	1.75	2.0	-1.4 B	-370.6 M	-69.2 M	26	70	24.3	83.0
93	1403/01/06	7,800	0.39	2.3 B	2.9 M	0.64	0.58	30.1 M	55.5 M	66.1 M	24.6 M	30.4 M	33.9 M	1.22	1.83	1.95	-484.6 M	-264.8 M	-68.2 M	38	66	49.4	70.3
94	1403/01/05	7,780	2.91	4.6 B	5.9 M	1.25	1.19	72.8 M	56.5 M	67.8 M	50.9 M	30.0 M	35.3 M	1.43	1.88	1.92	-1.1 B	-299.0 M	-114.9 M	31	66	49.0	72.9
95	1402/12/28	7,460	1.36	3.9 B	5.1 M	1.07	1.0	64.5 M	57.0 M	65.1 M	30.6 M	27.5 M	35.5 M	2.11	2.08	1.83	914.1 M	16.2 M	-194.9 M	46	67	76.4	52.8
96	1402/12/27	7,390	2.92	3.1 B	4.2 M	0.76	0.83	69.6 M	52.2 M	66.7 M	20.6 M	28.1 M	35.8 M	3.37	1.86	1.86	210.4 M	-568.2 M	-167.1 M	30	91	66.9	60.2
97	1402/12/26	7,110	0.99	2.7 B	3.7 M	0.63	0.72	43.5 M	60.4 M	65.8 M	29.1 M	32.1 M	36.4 M	1.49	1.88	1.81	-863.3 M	-349.7 M	-198.0 M	33	79	54.0	86.4
98	1402/12/23	6,800	-2.16	2.7 B	3.8 M	0.53	0.74	39.9 M	66.8 M	66.5 M	25.2 M	31.5 M	36.6 M	1.58	2.12	1.82	-655.6 M	-116.1 M	-178.9 M	50	105	74.3	98.7
99	1402/12/22	6,960	2.96	4.8 B	6.9 M	1.02	1.33	79.2 M	88.1 M	69.4 M	40.6 M	42.0 M	36.8 M	1.95	2.1	1.89	475.4 M	-545.8 K	-148.4 M	26	39	43.0	33.0
100	1402/12/13	6,580	-0.6	3.6 B	5.3 M	0.87	1.05	43.3 M	89.9 M	69.2 M	31.9 M	38.6 M	36.9 M	1.36	2.33	1.88	-2.0 B	-169.5 M	-102.0 M	36	112	43.5	99.5
101	1402/12/12	6,630	2.95	5.4 B	8.2 M	1.47	1.68	89.9 M	98.0 M	68.7 M	38.3 M	37.6 M	36.5 M	2.34	2.61	1.88	1.3 B	291.3 M	-6.8 M	58	102	95.9	71.9
102	1402/12/09	6,470	2.86	3.5 B	5.4 M	1.13	1.11	81.3 M	91.8 M	66.8 M	27.0 M	36.7 M	35.9 M	3.01	2.5	1.86	304.9 M	37.6 M	-66.3 M	36	97	84.5	75.7
103	1402/12/08	5,970	-2.61	6.6 B	10.5 M	3.56	2.32	128.5 M	88.1 M	66.3 M	79.7 M	35.5 M	36.3 M	1.61	2.48	1.83	-78.1 M	-69.3 M	-66.3 M	49	80	95.6	96.8
104	1402/12/07	6,150	2.67	2.7 B	4.5 M	1.95	1.02	94.1 M	60.2 M	62.2 M	25.7 M	22.0 M	32.9 M	3.66	2.73	1.89	-369.4 M	-103.7 M	-76.9 M	25	106	85.9	99.4
105	1402/12/05	5,930	0.34	1.3 B	2.1 M	0.75	0.48	75.4 M	42.5 M	59.9 M	14.9 M	18.1 M	33.1 M	5.06	2.35	1.81	296.3 M	-66.6 M	-64.3 M	14	51	82.9	59.6
106	1402/12/02	5,860	-2.98	3.3 B	5.5 M	1.16	1.28	50.0 M	40.4 M	59.8 M	31.8 M	21.1 M	33.5 M	1.57	1.91	1.79	34.3 M	-90.2 M	-93.9 M	30	46	45.8	44.7
107	1402/12/01	5,960	0.34	741.7 M	1.2 M	0.24	0.28	34.1 M	58.9 M	59.1 M	13.0 M	30.8 M	33.3 M	2.62	1.91	1.78	-229.4 M	405.9 M	-114.3 M	15	57	69.1	100.0
108	1402/11/30	5,760	-1.37	805.0 M	1.4 M	0.25	0.3	35.8 M	59.7 M	60.4 M	23.1 M	41.8 M	34.0 M	1.55	1.43	1.78	-250.4 M	177.4 M	-101.5 M	15	34	66.7	97.8
109	1402/11/29	5,850	2.09	707.2 M	1.2 M	0.2	0.27	22.8 M	60.3 M	60.8 M	12.2 M	50.6 M	33.9 M	1.87	1.19	1.8	-183.9 M	-56.4 M	-82.5 M	23	58	74.0	100.0
110	1402/11/28	5,760	2.86	2.8 B	4.9 M	0.72	1.1	46.4 M	57.4 M	62.4 M	26.7 M	63.8 M	34.0 M	1.74	-1.11	1.84	178.6 M	-559.8 M	-83.3 M	47	75	77.5	71.1
111	1402/11/25	5,600	-2.95	8.5 B	15.2 M	3.46	3.9	84.0 M	68.0 M	62.6 M	72.3 M	65.3 M	34.4 M	1.16	1.04	1.82	2.5 B	-301.4 M	-111.2 M	85	64	84.0	54.4
112	1402/11/24	5,770	-2.86	1.7 B	2.9 M	0.62	0.74	33.1 M	53.3 M	59.7 M	556.6 M	51.4 M	32.1 M	-16.83	1.04	1.86	-1.4 B	-885.8 M	-226.8 M	9	3	17.8	100.0
113	1402/11/23	5,940	-2.94	1.5 B	2.5 M	0.48	0.62	9.8 M	55.8 M	59.2 M	209.7 M	41.7 M	30.0 M	-21.49	1.34	1.97	-1.4 B	-707.7 M	-138.3 M	5	7	3.3	100.0
114	1402/11/21	6,100	-2.87	3.4 B	5.6 M	1.01	1.31	18.3 M	61.7 M	59.9 M	59.0 M	34.8 M	28.4 M	-3.22	1.77	2.11	-2.7 B	-433.1 M	-54.5 M	33	56	17.8	97.3
115	1402/11/18	6,220	1.63	5.1 B	8.1 M	1.82	2.0	83.9 M	71.8 M	60.4 M	36.2 M	32.0 M	27.6 M	2.31	2.25	2.19	1.5 B	388.1 M	-61.8 M	56	89	92.7	63.6
116	1402/11/17	6,140	2.33	1.8 B	2.9 M	0.62	0.7	48.0 M	59.7 M	55.9 M	26.5 M	28.8 M	27.1 M	1.81	2.07	2.06	-407.3 M	73.3 M	-132.4 M	29	68	77.4	100.0
117	1402/11/16	6,020	2.38	2.6 B	4.4 M	0.92	1.03	59.5 M	63.3 M	56.2 M	33.4 M	29.4 M	27.3 M	1.78	2.16	2.06	-481.7 M	177.0 M	-110.4 M	34	75	77.2	95.5
118	1402/11/15	5,890	2.79	2.7 B	4.7 M	1.01	1.09	90.2 M	65.8 M	55.1 M	25.2 M	28.1 M	26.6 M	3.57	2.34	2.07	-46.0 M	334.3 M	-45.2 M	23	84	75.8	77.5
119	1402/11/14	5,740	-2.71	4.3 B	7.5 M	2.15	1.79	71.9 M	66.2 M	52.8 M	42.9 M	29.3 M	26.1 M	1.68	2.26	2.03	1.4 B	285.7 M	47.9 M	44	41	73.9	41.1
120	1402/11/11	5,920	2.78	1.6 B	2.7 M	0.78	0.63	36.2 M	59.3 M	52.7 M	22.1 M	26.3 M	25.1 M	1.64	2.26	2.1	-103.6 M	-18.8 M	55.5 M	38	67	85.7	92.2
121	1402/11/10	5,780	2.85	2.7 B	4.6 M	1.37	1.1	67.7 M	68.0 M	53.9 M	29.1 M	26.9 M	25.0 M	2.33	2.52	2.15	111.7 M	-57.2 M	100.8 M	36	80	91.4	87.2
122	1402/11/09	5,640	-2.42	2.4 B	4.2 M	1.34	1.03	75.8 M	59.6 M	51.9 M	27.3 M	26.7 M	24.5 M	2.78	2.23	2.12	304.6 M	-154.2 M	86.8 M	22	50	70.3	57.5
123	1402/11/08	5,810	2.11	2.3 B	4.0 M	1.45	0.99	95.9 M	60.1 M	49.8 M	29.9 M	26.8 M	23.8 M	3.21	2.24	2.09	-289.2 M	-210.2 M	76.6 M	21	77	86.7	99.1
124	1402/11/07	5,690	1.79	1.0 B	1.8 M	0.58	0.41	35.4 M	53.1 M	47.1 M	20.2 M	25.2 M	22.8 M	1.75	2.11	2.06	-117.7 M	-126.1 M	108.3 M	23	46	81.4	93.1
125	1402/11/04	5,600	2.38	1.6 B	2.9 M	0.94	0.66	67.8 M	58.6 M	45.4 M	25.1 M	24.5 M	23.0 M	2.7	2.4	1.97	-295.2 M	-142.7 M	106.6 M	19	63	79.7	97.9
126	1402/11/03	5,310	-2.57	2.2 B	4.0 M	1.32	0.91	41.0 M	52.5 M	42.5 M	28.6 M	25.3 M	23.5 M	1.43	2.07	1.81	-373.7 M	-159.7 M	66.3 M	39	69	72.8	89.8
127	1402/11/02	5,380	0.0	1.7 B	3.1 M	1.03	0.68	84.5 M	61.6 M	40.4 M	27.7 M	25.6 M	23.1 M	3.05	2.41	1.75	25.1 M	-44.4 M	65.4 M	17	51	85.8	84.3
128	1402/11/01	5,340	1.33	1.1 B	2.1 M	0.63	0.45	56.2 M	54.1 M	37.5 M	22.1 M	23.5 M	23.2 M	2.55	2.31	1.61	131.3 M	30.4 M	32.9 M	20	45	100.0	88.3
129	1402/10/30	5,340	-0.37	1.6 B	3.0 M	0.61	0.64	64.5 M	56.1 M	34.7 M	19.7 M	22.9 M	23.1 M	3.28	2.45	1.5	-200.7 M	55.6 M	36.8 M	21	79	84.5	97.0
130	1402/10/27	5,360	-2.9	1.7 B	3.2 M	0.61	0.6	33.3 M	47.8 M	33.6 M	32.7 M	27.1 M	23.5 M	1.02	1.76	1.43	-380.3 M	-473.7 M	78.6 M	22	34	43.3	65.8
131	1402/10/26	5,350	-2.55	2.1 B	3.9 M	0.68	0.75	71.4 M	46.3 M	33.1 M	30.1 M	27.0 M	25.1 M	2.37	1.72	1.32	202.5 M	-386.1 M	23.3 M	29	62	97.4	87.9
132	1402/10/25	5,500	2.42	1.5 B	2.8 M	0.46	0.53	45.1 M	44.8 M	31.8 M	17.7 M	27.2 M	25.3 M	2.55	1.65	1.26	399.3 M	-419.9 M	-17.7 M	34	64	100.0	73.9
133	1402/10/24	5,390	-1.28	2.1 B	3.9 M	0.61	0.73	64.3 M	45.0 M	31.4 M	20.4 M	27.4 M	26.5 M	3.15	1.64	1.19	257.3 M	-335.4 M	-69.4 M	31	85	96.0	83.6
134	1402/10/23	5,460	-2.85	6.2 B	11.4 M	2.17	2.22	13.4 M	42.3 M	30.4 M	36.3 M	26.8 M	27.1 M	-2.71	1.58	1.12	-2.8 B	-23.8 M	-115.0 M	23	87	5.0	50.9
135	1402/10/20	5,570	0.36	2.2 B	3.9 M	0.7	0.74	37.8 M	49.2 M	30.5 M	28.8 M	22.8 M	29.0 M	1.31	2.16	1.05	58.1 M	857.4 M	-148.1 M	58	74	100.0	97.3
136	1402/10/19	5,600	2.94	3.6 B	6.4 M	1.34	0.93	55.0 M	53.0 M	30.1 M	30.2 M	21.5 M	31.1 M	1.82	2.47	-1.03	33.1 M	1.0 B	-273.3 M	50	90	77.2	76.3
137	1402/10/18	5,460	2.82	2.7 B	4.9 M	1.17	0.71	45.8 M	49.3 M	33.1 M	21.4 M	18.7 M	43.5 M	2.15	2.63	-1.32	822.0 M	965.9 M	-911.6 M	58	86	100.0	69.1
138	1402/10/17	5,320	2.9	2.7 B	5.0 M	1.31	0.56	43.9 M	46.5 M	32.0 M	13.9 M	16.9 M	43.2 M	3.15	2.76	-1.35	1.8 B	821.4 M	-988.7 M	61	62	100.0	32.2
139	1402/10/16	5,190	2.85	3.1 B	5.9 M	1.59	0.66	70.3 M	43.2 M	32.7 M	17.4 M	16.5 M	59.7 M	4.04	2.62	-1.83	1.6 B	527.4 M	-2.3 B	42	80	96.2	45.4
140	1402/10/13	5,020	-2.75	2.8 B	5.5 M	1.5	0.6	56.4 M	32.4 M	31.3 M	21.8 M	18.1 M	60.1 M	2.59	1.79	-1.92	800.6 M	185.3 M	-2.5 B	42	72	85.9	56.9
141	1402/10/12	5,182	2.05	1.3 B	2.5 M	0.61	0.26	30.1 M	24.4 M	30.2 M	18.0 M	20.4 M	60.8 M	1.67	1.2	-2.02	-167.0 M	-195.1 M	-2.7 B	34	66	78.0	90.7
142	1402/10/11	5,069	1.83	975.5 M	1.9 M	0.39	0.18	25.4 M	22.0 M	29.9 M	12.1 M	21.2 M	59.8 M	2.1	1.04	-2.0	99.9 M	-240.1 M	-2.8 B	33	61	86.0	75.7
143	1402/10/10	4,990	2.44	1.7 B	3.4 M	0.7	0.32	28.8 M	20.9 M	32.2 M	12.7 M	24.2 M	62.9 M	2.27	-1.15	-1.95	344.9 M	-384.7 M	-3.0 B	45	75	75.6	55.5
144	1402/10/09	4,900	2.51	2.6 B	5.3 M	1.03	0.48	24.4 M	18.6 M	33.3 M	25.1 M	25.7 M	63.4 M	-1.03	-1.38	-1.9	-151.7 M	-411.9 M	-3.0 B	67	71	62.9	68.7
145	1402/10/06	4,780	-2.85	2.4 B	5.0 M	0.76	0.45	18.5 M	20.7 M	34.9 M	32.8 M	25.8 M	63.2 M	-1.77	-1.25	-1.81	-1.1 B	-254.7 M	-3.1 B	70	73	54.1	100.0
146	1402/10/05	4,920	-2.96	2.5 B	5.0 M	0.84	0.46	17.6 M	23.5 M	35.4 M	22.1 M	29.8 M	63.3 M	-1.25	-1.27	-1.79	-392.0 M	-331.5 M	-3.0 B	73	76	52.4	68.4
147	1402/10/04	5,070	-2.87	2.9 B	5.6 M	0.98	0.52	19.0 M	23.9 M	36.5 M	28.2 M	32.8 M	63.4 M	-1.49	-1.37	-1.74	-623.2 M	-376.6 M	-3.0 B	86	80	57.0	78.7
148	1402/10/03	5,100	-1.92	1.8 B	3.5 M	0.56	0.32	15.7 M	25.8 M	37.9 M	20.5 M	36.2 M	62.5 M	-1.3	-1.4	-1.65	209.0 M	-379.1 M	-3.0 B	111	75	94.9	83.5
149	1402/10/02	5,220	2.96	3.4 B	6.6 M	1.04	0.57	30.0 M	28.7 M	41.7 M	25.8 M	37.8 M	62.7 M	1.16	-1.32	-1.5	634.3 M	-551.7 M	-2.9 B	114	108	99.6	81.1
150	1402/09/29	5,050	-2.7	6.2 B	12.3 M	2.37	1.11	29.4 M	27.8 M	44.6 M	42.5 M	52.0 M	62.9 M	-1.44	-1.87	-1.41	-1.5 B	-1.4 B	-2.8 B	159	145	75.2	99.0
151	1402/09/28	5,190	-2.99	832.6 M	1.6 M	0.13	0.14	11.3 M	26.8 M	45.8 M	138.8 M	70.4 M	63.8 M	-12.24	-2.63	-1.39	-617.1 M	-1.6 B	-2.8 B	19	6	25.9	100.0
152	1402/09/27	5,350	-2.9	2.5 B	4.7 M	0.36	0.43	31.4 M	42.6 M	45.2 M	51.9 M	103.0 M	62.2 M	-1.65	-2.42	-1.37	-636.1 M	-4.0 B	-2.8 B	59	48	74.5	100.0
153	1402/09/25	5,500	-3.0	3.4 B	6.1 M	0.29	0.57	27.7 M	40.1 M	45.5 M	31.5 M	85.8 M	61.0 M	-1.14	-2.14	-1.34	-653.9 M	-4.0 B	-2.7 B	98	107	80.6	100.0
154	1402/09/22	5,670	-2.91	4.0 B	7.0 M	0.34	0.65	21.2 M	44.9 M	46.6 M	220.8 M	142.3 M	61.1 M	-10.44	-3.17	-1.31	-3.5 B	-8.8 B	-2.7 B	22	18	11.7	100.0
155	1402/09/21	5,840	-2.99	3.8 B	6.6 M	0.31	0.62	28.0 M	44.2 M	47.5 M	142.4 M	117.6 M	58.3 M	-5.09	-2.66	-1.23	-2.4 B	-8.7 B	-2.5 B	50	27	36.4	100.0
156	1402/09/20	5,870	-2.98	23.5 B	39.0 M	2.46	4.32	61.6 M	41.9 M	48.8 M	146.0 M	104.5 M	56.0 M	-2.37	-2.49	-1.15	-12.7 B	-8.7 B	-2.3 B	175	161	45.8	100.0
157	1402/09/19	6,050	-2.89	3.3 B	5.4 M	0.29	0.59	25.2 M	30.1 M	45.6 M	25.3 M	74.8 M	45.9 M	-1.0	-2.49	-1.01	-719.3 M	-6.7 B	-1.7 B	102	130	78.2	100.0
158	1402/09/18	6,230	-2.96	29.2 B	46.9 M	4.33	6.4	49.3 M	41.2 M	48.1 M	258.8 M	88.2 M	47.0 M	-5.25	-2.14	1.02	-24.4 B	-7.1 B	-1.7 B	98	113	16.5	100.0
159	1402/09/15	6,370	0.47	4.1 B	6.3 M	0.51	0.83	20.8 M	42.7 M	49.8 M	35.9 M	44.3 M	31.7 M	-1.73	-1.04	1.57	-3.3 B	-2.4 B	-514.9 M	35	113	17.8	99.8
160	1402/09/14	6,200	-0.48	4.7 B	7.4 M	0.66	0.93	23.3 M	51.0 M	49.9 M	45.2 M	44.4 M	30.9 M	-1.94	1.15	1.61	-2.5 B	-2.0 B	-441.0 M	93	103	45.9	98.6
161	1402/09/13	6,340	2.92	8.2 B	13.2 M	1.45	1.75	25.3 M	59.1 M	51.8 M	31.8 M	41.9 M	30.8 M	-1.26	1.41	1.68	-2.8 B	-1.5 B	-458.0 M	92	161	28.3	62.1
162	1402/09/12	6,160	2.84	12.1 B	19.6 M	3.31	2.69	101.8 M	75.6 M	51.5 M	89.8 M	42.3 M	30.7 M	1.13	1.79	1.68	-2.5 B	-986.9 M	-361.7 M	50	85	42.2	63.3
163	1402/09/11	6,000	2.92	4.6 B	7.7 M	1.23	1.01	83.1 M	60.3 M	45.7 M	33.9 M	27.2 M	29.7 M	2.45	2.22	1.54	-826.8 M	-490.1 M	-491.3 M	30	98	54.2	72.1
164	1402/09/08	5,860	2.99	8.6 B	14.8 M	2.26	2.02	102.9 M	70.0 M	43.9 M	37.2 M	25.1 M	31.3 M	2.77	2.79	1.4	-1.5 B	52.1 M	-656.4 M	28	118	33.4	50.8
165	1402/09/07	5,700	-0.35	578.0 M	1.0 M	0.15	0.13	20.4 M	73.6 M	40.8 M	14.5 M	19.2 M	31.0 M	1.41	3.84	1.32	-68.2 M	784.0 M	-693.3 M	25	40	88.2	100.0
166	1402/09/06	5,730	1.6	1.4 B	2.4 M	0.36	0.3	45.2 M	68.3 M	39.8 M	20.1 M	20.5 M	31.2 M	2.24	3.34	1.27	6.5 M	769.8 M	-743.0 M	30	67	100.0	99.5
167	1402/09/05	5,730	1.6	2.1 B	3.7 M	0.6	0.45	49.2 M	59.9 M	38.0 M	19.0 M	20.3 M	31.6 M	2.59	2.95	1.2	-57.9 M	637.4 M	-764.6 M	39	104	92.3	95.1
168	1402/09/04	5,640	2.92	5.3 B	9.4 M	1.91	1.19	142.3 M	57.2 M	37.5 M	24.5 M	19.4 M	31.9 M	5.8	2.95	1.18	1.9 B	649.0 M	-751.1 M	26	74	69.7	34.2
169	1402/09/01	5,480	2.81	8.9 B	16.2 M	5.27	2.14	123.6 M	38.6 M	34.6 M	15.8 M	18.6 M	32.1 M	7.85	2.07	1.08	2.2 B	337.1 M	-871.3 M	27	75	37.5	13.3
170	1402/08/30	5,300	-2.93	1.1 B	2.0 M	0.55	0.24	21.1 M	30.6 M	32.5 M	26.3 M	20.1 M	32.0 M	-1.25	1.52	1.02	-139.3 M	107.8 M	-1.0 B	42	39	83.8	96.9
171	1402/08/29	5,460	-2.85	993.4 M	1.8 M	0.4	0.21	9.4 M	38.3 M	34.3 M	18.7 M	21.8 M	32.4 M	-2.0	1.76	1.06	-655.5 M	158.2 M	-1.0 B	36	53	34.0	100.0
172	1402/08/28	5,630	1.26	655.8 M	1.2 M	0.2	0.13	26.2 M	42.6 M	35.6 M	12.6 M	24.8 M	32.9 M	2.08	1.71	1.08	0.0	380.6 M	-989.5 M	25	52	100.0	100.0
173	1402/08/27	5,580	2.95	1.9 B	3.5 M	0.47	0.39	34.9 M	45.4 M	36.1 M	21.5 M	29.8 M	33.4 M	1.62	1.53	1.08	324.9 M	-7.5 M	-1.0 B	55	74	100.0	83.1
174	1402/08/24	5,460	-1.62	3.8 B	7.0 M	0.85	0.79	57.9 M	55.4 M	37.4 M	22.5 M	30.6 M	33.5 M	2.58	1.81	1.11	1.0 B	-52.9 M	-1.0 B	38	53	58.0	31.4
175	1402/08/23	5,510	-2.3	2.5 B	4.5 M	0.44	0.5	59.6 M	49.8 M	36.8 M	31.2 M	30.0 M	34.8 M	1.91	1.66	1.06	112.9 M	-626.1 M	-1.2 B	37	67	88.9	84.4
176	1402/08/22	5,530	-2.81	3.8 B	6.8 M	0.69	0.77	38.8 M	44.4 M	36.5 M	30.0 M	32.5 M	36.1 M	1.3	1.37	1.01	456.1 M	-1.2 B	-1.2 B	99	113	100.0	88.1
177	1402/08/21	5,700	2.89	4.6 B	8.1 M	0.73	0.92	51.3 M	37.9 M	37.1 M	38.3 M	32.7 M	36.2 M	1.34	1.16	1.02	-1.9 B	-1.5 B	-1.2 B	39	103	43.3	85.3
178	1402/08/20	5,550	2.97	5.7 B	10.2 M	0.86	1.05	165.6 M	31.7 M	37.1 M	26.4 M	37.6 M	35.3 M	6.27	-1.18	1.05	98.1 M	-2.1 B	-1.1 B	14	84	41.0	39.3
179	1402/08/17	5,390	2.86	6.3 B	11.8 M	1.04	1.21	26.9 M	26.8 M	37.4 M	24.7 M	43.6 M	37.3 M	1.09	-1.62	1.0	-1.9 B	-3.0 B	-1.2 B	42	121	17.8	47.2
180	1402/08/16	5,240	2.95	7.5 B	14.4 M	1.48	1.47	30.4 M	27.5 M	38.8 M	44.2 M	44.4 M	38.1 M	-1.45	-1.61	1.02	-2.8 B	-3.0 B	-1.1 B	48	97	19.3	56.8
181	1402/08/15	5,090	-2.86	2.6 B	5.2 M	0.5	0.52	20.6 M	26.4 M	40.1 M	30.7 M	41.7 M	38.1 M	-1.49	-1.58	1.05	-862.9 M	-2.7 B	-986.0 M	86	86	67.3	100.0
182	1402/08/14	5,230	-2.97	7.3 B	13.9 M	1.5	1.27	24.4 M	27.7 M	40.7 M	56.9 M	40.7 M	37.9 M	-2.33	-1.47	1.07	-5.1 B	-2.6 B	-863.8 M	88	128	29.5	100.0
183	1402/08/13	5,310	1.34	7.5 B	14.0 M	1.89	1.24	36.7 M	30.4 M	42.6 M	58.8 M	34.2 M	38.0 M	-1.6	-1.13	1.12	-4.1 B	-1.5 B	-807.8 M	59	107	28.7	83.4
184	1402/08/10	5,280	-0.19	4.9 B	9.3 M	1.21	0.78	29.7 M	29.0 M	43.9 M	31.6 M	29.6 M	38.1 M	-1.06	-1.02	1.15	-2.2 B	-807.8 M	-697.3 M	86	152	52.5	98.6
185	1402/08/09	5,320	-2.03	3.2 B	6.1 M	0.63	0.45	23.8 M	29.0 M	47.6 M	29.6 M	27.4 M	39.1 M	-1.25	1.06	1.22	-1.1 B	-483.8 M	-406.0 M	90	108	66.2	99.1
186	1402/08/08	5,400	-2.7	4.6 B	8.5 M	0.86	0.62	27.3 M	34.5 M	52.4 M	30.9 M	29.3 M	41.3 M	-1.13	1.17	1.27	-425.7 M	-308.1 M	-285.2 M	153	149	90.1	99.3
187	1402/08/07	5,590	0.36	4.6 B	8.3 M	0.93	0.58	36.4 M	38.4 M	54.6 M	26.2 M	30.1 M	41.3 M	1.39	1.28	1.32	211.6 M	-262.0 M	-129.6 M	121	160	95.7	91.1
188	1402/08/06	5,490	-2.83	2.7 B	4.8 M	0.54	0.33	26.1 M	40.2 M	53.9 M	30.1 M	31.5 M	40.5 M	-1.15	1.27	1.33	-520.1 M	-426.8 M	-92.2 M	78	85	75.7	95.0
189	1402/08/03	5,650	2.91	6.1 B	10.7 M	1.31	0.7	29.5 M	47.5 M	54.4 M	21.7 M	30.9 M	40.2 M	1.36	1.54	1.35	-623.7 M	-198.1 M	59.6 M	81	139	39.4	49.7
190	1402/08/02	5,510	2.99	8.9 B	16.2 M	2.59	1.08	47.4 M	52.0 M	52.7 M	35.6 M	38.3 M	41.7 M	1.33	1.36	1.26	-182.7 M	-704.6 M	-90.8 M	147	201	78.3	80.4
191	1402/08/01	5,320	-0.93	5.0 B	9.4 M	1.85	0.59	44.0 M	52.4 M	52.7 M	34.9 M	47.1 M	42.3 M	1.26	1.11	1.24	-195.4 M	-782.7 M	-45.4 M	109	143	95.2	99.0
192	1402/07/30	5,370	2.87	1.9 B	3.6 M	0.59	0.23	137.1 M	64.9 M	52.8 M	37.1 M	51.3 M	43.4 M	3.7	1.26	1.22	-612.3 M	-628.7 M	41.6 M	5	35	35.4	67.0
193	1402/07/29	5,240	2.95	2.6 B	5.0 M	0.47	0.31	103.4 M	52.4 M	52.3 M	25.1 M	40.5 M	43.4 M	4.11	1.29	1.2	623.3 M	-485.5 M	72.2 M	25	78	100.0	75.9
194	1402/07/26	5,090	-2.86	3.5 B	6.9 M	0.6	0.44	35.0 M	46.4 M	51.7 M	94.8 M	47.4 M	43.9 M	-2.71	-1.02	1.18	-3.2 B	-966.0 M	41.0 M	10	37	10.0	100.0
195	1402/07/25	5,210	-2.98	3.4 B	6.4 M	0.48	0.38	42.8 M	48.6 M	51.7 M	122.6 M	43.1 M	43.5 M	-2.87	1.13	1.19	-573.2 M	-226.8 M	171.7 M	64	27	81.4	98.5
196	1402/07/24	5,370	2.87	1.9 B	3.6 M	0.26	0.21	81.2 M	49.8 M	52.6 M	29.9 M	39.8 M	44.6 M	2.72	1.25	1.18	574.6 M	-167.3 M	160.6 M	24	46	100.0	70.5
197	1402/07/23	5,350	2.49	4.6 B	8.9 M	0.46	0.47	41.8 M	46.8 M	52.2 M	25.9 M	38.9 M	44.8 M	1.61	1.2	1.17	103.7 M	34.0 M	92.1 M	111	175	100.0	97.8
198	1402/07/22	5,280	-0.73	13.9 B	26.7 M	1.47	1.5	46.5 M	48.9 M	54.1 M	50.5 M	43.7 M	46.8 M	-1.09	1.12	1.15	-1.8 B	-789.2 M	-18.4 M	243	259	81.2	94.0
199	1402/07/19	5,351	2.98	6.5 B	12.1 M	0.6	0.67	56.2 M	52.1 M	55.1 M	40.0 M	43.3 M	46.1 M	1.4	1.2	1.2	540.4 M	-817.3 M	113.8 M	113	145	98.3	90.0
200	1402/07/18	5,293	3.0	8.2 B	15.8 M	0.64	0.87	51.1 M	59.2 M	56.8 M	40.0 M	45.0 M	45.8 M	1.28	1.31	1.24	-276.0 M	-209.0 M	393.9 M	149	197	92.8	96.2
201	1402/07/17	5,141	2.98	3.7 B	7.2 M	0.27	0.38	35.9 M	70.0 M	58.2 M	25.4 M	50.0 M	45.1 M	1.41	1.4	1.29	1.6 B	117.3 M	643.8 M	102	82	98.6	56.0
202	1402/07/16	5,116	2.96	17.3 B	34.6 M	1.53	1.93	53.2 M	72.8 M	60.9 M	47.1 M	49.1 M	45.2 M	1.13	1.48	1.35	-4.0 B	338.2 M	944.6 M	177	285	54.5	77.8
203	1402/07/15	4,972	2.98	10.3 B	20.8 M	1.03	1.22	61.2 M	67.7 M	61.7 M	51.3 M	42.8 M	44.1 M	1.19	1.58	1.4	-1.9 B	1.3 B	1.3 B	128	190	75.7	94.2
204	1402/07/12	4,835	2.98	11.3 B	23.5 M	1.13	1.44	96.8 M	65.3 M	60.5 M	50.3 M	38.9 M	43.1 M	1.93	1.68	1.4	3.6 B	2.2 B	1.4 B	117	154	100.0	68.4
205	1402/07/10	4,718	2.99	17.5 B	37.2 M	2.39	2.52	96.3 M	50.3 M	56.6 M	60.2 M	39.4 M	42.8 M	1.6	1.28	1.32	1.4 B	777.3 M	1.3 B	169	248	93.2	85.5
206	1402/07/09	4,553	-1.62	7.0 B	15.4 M	0.81	1.09	57.8 M	39.6 M	51.8 M	29.7 M	34.0 M	40.7 M	1.94	1.16	1.27	2.7 B	651.0 M	1.2 B	120	143	98.5	60.3
207	1402/07/08	4,581	-2.99	7.3 B	15.9 M	1.0	1.18	35.8 M	40.4 M	51.2 M	23.0 M	39.1 M	41.0 M	1.56	1.03	1.25	959.9 M	422.7 M	1.0 B	194	261	94.8	81.7
208	1402/07/05	4,731	2.98	4.5 B	9.6 M	0.68	0.73	43.3 M	40.9 M	52.0 M	22.3 M	45.7 M	43.0 M	1.94	-1.12	1.21	2.5 B	230.8 M	986.9 M	105	91	100.0	44.7
209	1402/07/04	4,658	2.98	11.9 B	25.9 M	2.77	2.04	29.3 M	40.4 M	51.5 M	48.9 M	49.5 M	43.2 M	-1.67	-1.23	1.19	-3.6 B	-272.3 M	853.3 M	244	220	60.0	90.5
210	1402/07/03	4,524	2.98	4.9 B	10.9 M	0.8	0.86	45.6 M	46.4 M	53.2 M	48.3 M	51.8 M	41.6 M	-1.06	-1.12	1.28	723.8 M	345.2 M	1.0 B	108	87	100.0	85.3
211	1402/07/01	4,530	2.98	14.2 B	32.3 M	3.07	2.63	50.3 M	52.2 M	52.9 M	50.4 M	59.5 M	40.1 M	-1.0	-1.14	1.32	1.5 B	41.6 M	996.1 M	276	245	97.9	87.1
212	1402/06/29	4,399	-3.0	231.1 M	525.4 K	0.03	0.04	12.8 M	53.1 M	54.1 M	46.2 M	62.9 M	37.7 M	-3.6	-1.18	1.44	0.0	-426.5 M	1.2 B	18	5	100.0	100.0
213	1402/06/28	4,535	-2.99	340.3 M	750.3 K	0.04	0.06	30.9 M	62.7 M	55.6 M	56.7 M	61.1 M	36.9 M	-1.83	1.03	1.5	0.0	-847.6 M	1.3 B	11	6	100.0	100.0
214	1402/06/27	4,675	-2.99	1.1 B	2.3 M	0.1	0.16	32.4 M	64.4 M	55.3 M	132.6 M	57.8 M	36.5 M	-4.1	1.11	1.52	-542.8 M	-674.8 M	1.2 B	16	8	48.8	100.0
215	1402/06/26	4,664	-3.0	15.4 B	32.0 M	1.67	2.57	59.6 M	73.0 M	56.6 M	67.1 M	52.9 M	35.8 M	-1.13	1.38	1.58	-794.0 M	662.3 M	1.3 B	241	226	93.0	98.2
216	1402/06/22	4,808	3.0	8.2 B	17.0 M	0.82	1.45	47.5 M	84.8 M	56.0 M	43.2 M	40.0 M	30.9 M	1.1	2.12	1.81	-795.6 M	1.8 B	1.4 B	47	70	27.2	36.9
217	1402/06/21	4,670	3.0	17.6 B	37.7 M	2.45	3.71	77.7 M	92.6 M	55.3 M	58.4 M	37.8 M	30.0 M	1.33	2.45	1.84	-2.1 B	3.4 B	1.4 B	154	241	67.9	79.9
218	1402/06/20	4,534	3.0	2.2 B	4.9 M	0.32	0.49	91.9 M	94.7 M	52.2 M	12.9 M	21.1 M	26.2 M	7.14	4.5	1.99	863.8 M	4.6 B	1.5 B	15	40	61.7	23.0
219	1402/06/19	4,402	2.99	7.7 B	17.6 M	1.36	1.84	134.3 M	81.2 M	50.9 M	20.2 M	22.0 M	26.5 M	6.63	3.7	1.92	6.1 B	4.5 B	1.4 B	56	68	97.2	17.8
220	1402/06/18	4,280	2.98	7.9 B	18.4 M	1.72	2.09	84.6 M	59.4 M	47.7 M	22.9 M	26.0 M	26.7 M	3.69	2.28	1.78	4.7 B	3.3 B	1.1 B	91	130	97.8	37.8
221	1402/06/14	4,165	2.99	10.5 B	25.2 M	4.2	2.95	99.8 M	45.9 M	44.1 M	28.0 M	30.3 M	26.3 M	3.56	1.51	1.67	7.6 B	2.3 B	857.2 M	100	85	95.2	22.7
222	1402/06/13	4,054	3.0	4.4 B	10.9 M	2.43	1.34	67.6 M	30.3 M	43.1 M	14.3 M	29.0 M	26.2 M	4.72	1.05	1.64	3.4 B	727.9 M	774.8 M	65	67	100.0	21.8
223	1402/06/12	3,940	0.82	1.7 B	4.2 M	0.88	0.53	22.8 M	22.7 M	41.5 M	21.8 M	31.2 M	26.1 M	1.05	-1.37	1.59	554.3 M	12.2 M	602.2 M	73	51	100.0	66.7
224	1402/06/11	3,930	-2.09	2.4 B	6.1 M	0.91	0.75	21.4 M	23.8 M	41.8 M	54.1 M	31.2 M	26.0 M	-2.53	-1.31	1.61	-31.2 M	-129.9 M	553.0 M	110	44	98.7	100.0
225	1402/06/08	3,999	-2.98	2.8 B	7.1 M	0.97	0.83	23.7 M	26.0 M	44.2 M	39.5 M	28.3 M	24.7 M	-1.67	-1.09	1.79	-281.9 M	-234.4 M	640.8 M	108	72	90.1	100.0
226	1402/06/07	4,100	-1.77	715.2 M	1.7 M	0.15	0.2	23.5 M	31.1 M	46.0 M	16.0 M	26.2 M	25.3 M	1.47	1.19	1.82	-37.1 M	-77.4 M	621.8 M	25	39	82.0	87.2
227	1402/06/06	4,133	-2.98	1.4 B	3.3 M	0.24	0.35	23.2 M	41.3 M	44.9 M	21.6 M	28.0 M	24.9 M	1.07	1.47	1.8	-143.0 M	993.6 M	621.9 M	46	56	78.3	88.8
228	1402/06/05	4,227	-2.67	2.5 B	5.9 M	0.41	0.64	27.5 M	47.4 M	46.7 M	25.9 M	28.3 M	25.7 M	1.06	1.68	1.82	-156.1 M	1.3 B	699.7 M	81	92	89.2	95.4
229	1402/06/04	4,326	-2.98	6.8 B	15.6 M	1.1	1.81	29.1 M	49.8 M	46.9 M	30.6 M	28.6 M	25.4 M	-1.05	1.74	1.85	-553.7 M	1.1 B	715.0 M	104	117	44.6	52.8
230	1402/06/01	4,500	2.6	4.5 B	10.1 M	0.79	1.19	40.8 M	60.0 M	47.8 M	27.3 M	28.6 M	24.8 M	1.49	2.1	1.93	503.0 M	1.6 B	733.8 M	110	146	100.0	88.8
231	1402/05/31	4,385	2.84	10.7 B	24.3 M	2.85	3.19	60.0 M	65.1 M	47.5 M	30.1 M	26.2 M	24.4 M	1.99	2.48	1.95	5.3 B	1.6 B	693.2 M	174	170	97.9	48.0
232	1402/05/30	4,323	2.98	4.8 B	11.3 M	1.53	1.51	85.9 M	61.1 M	44.6 M	26.6 M	23.7 M	24.1 M	3.22	2.58	1.85	1.4 B	473.3 M	372.3 M	54	121	96.5	67.1
233	1402/05/29	4,162	1.76	4.7 B	11.1 M	1.88	1.55	36.3 M	48.9 M	41.3 M	27.9 M	24.5 M	24.6 M	1.3	1.99	1.68	-1.0 B	92.7 M	234.0 M	43	92	33.5	55.1
234	1402/05/28	4,109	2.98	5.7 B	14.0 M	3.13	2.01	93.7 M	46.0 M	40.7 M	30.7 M	23.8 M	24.0 M	3.05	1.93	1.7	1.7 B	200.1 M	256.7 M	52	102	84.8	54.6
235	1402/05/25	4,033	2.99	1.1 B	2.9 M	0.63	0.38	45.6 M	35.0 M	38.3 M	9.8 M	22.7 M	23.9 M	4.67	1.54	1.6	358.7 M	-196.8 M	171.9 M	25	80	100.0	68.5
236	1402/05/24	3,894	-2.99	1.3 B	3.4 M	0.44	0.43	25.9 M	29.6 M	37.9 M	18.6 M	23.2 M	24.9 M	1.39	1.28	1.52	-137.3 M	-312.5 M	46.8 M	45	70	86.9	97.1
237	1402/05/23	3,994	-2.99	2.2 B	5.5 M	0.76	0.62	34.9 M	49.4 M	37.4 M	35.5 M	24.6 M	25.4 M	-1.02	2.01	1.47	-488.3 M	904.3 M	-29.9 M	47	60	74.7	97.0
238	1402/05/22	4,068	-2.98	1.6 B	3.8 M	0.55	0.41	23.0 M	49.0 M	40.0 M	25.1 M	20.9 M	25.7 M	-1.09	2.35	1.56	-470.0 M	998.7 M	108.3 M	45	60	66.6	96.8
239	1402/05/21	4,193	-2.92	2.9 B	6.9 M	0.94	0.74	50.8 M	49.1 M	42.2 M	27.3 M	20.0 M	25.5 M	1.86	2.46	1.66	-246.9 M	1.0 B	300.6 M	44	91	77.0	85.5
240	1402/05/18	4,298	0.68	1.3 B	3.1 M	0.33	0.3	17.5 M	49.9 M	42.5 M	13.6 M	17.7 M	25.2 M	1.29	2.82	1.68	-220.2 M	1.4 B	322.2 M	58	91	76.3	92.8
241	1402/05/17	4,270	2.99	8.5 B	19.9 M	3.29	2.06	86.8 M	54.2 M	44.5 M	25.4 M	24.9 M	27.5 M	3.42	2.18	1.62	5.9 B	1.3 B	170.6 M	98	101	100.0	30.1
242	1402/05/16	4,159	-1.0	977.5 M	2.4 M	0.25	0.24	26.5 M	35.4 M	41.7 M	12.6 M	22.5 M	27.6 M	2.11	1.57	1.51	-16.1 M	116.3 M	-101.7 M	35	75	94.9	96.6
243	1402/05/15	4,170	-1.79	909.1 M	2.2 M	0.23	0.21	14.6 M	42.9 M	41.3 M	18.6 M	26.9 M	27.1 M	-1.27	1.59	1.52	-428.5 M	402.4 M	-54.0 M	33	49	52.9	100.0
244	1402/05/14	4,197	1.38	3.9 B	9.1 M	1.07	0.84	53.3 M	42.7 M	42.0 M	17.2 M	26.6 M	27.2 M	3.1	1.6	1.55	1.7 B	518.1 M	31.4 M	72	123	99.1	54.6
245	1402/05/10	4,128	-2.98	5.5 B	13.2 M	1.84	1.19	45.4 M	39.1 M	42.5 M	42.9 M	27.7 M	27.5 M	1.06	1.41	1.55	-660.9 M	137.7 M	27.4 M	97	118	80.4	92.5
246	1402/05/09	4,232	0.83	1.4 B	3.4 M	0.43	0.3	18.1 M	35.4 M	42.0 M	14.0 M	22.6 M	27.1 M	1.29	1.56	1.55	-36.5 M	208.1 M	110.2 M	73	97	91.1	93.6
247	1402/05/08	4,200	2.89	7.9 B	18.9 M	3.2	1.7	55.9 M	37.9 M	44.9 M	32.0 M	25.6 M	27.4 M	1.74	1.48	1.64	1.4 B	-4.6 M	210.1 M	136	193	95.8	78.0
248	1402/05/07	4,082	2.98	987.9 M	2.4 M	0.38	0.2	13.8 M	24.4 M	43.5 M	9.9 M	25.2 M	27.1 M	1.39	-1.03	1.61	150.0 M	-557.9 M	210.2 M	36	35	50.4	35.2
249	1402/05/04	3,964	2.99	1.9 B	4.7 M	0.63	0.38	27.9 M	25.7 M	47.1 M	17.9 M	24.5 M	28.4 M	1.56	1.05	1.66	-177.9 M	-698.5 M	309.9 M	39	71	57.9	67.3
250	1402/05/03	3,845	-2.98	2.5 B	6.6 M	0.76	0.5	26.0 M	29.0 M	47.5 M	20.3 M	26.4 M	28.4 M	1.28	1.1	1.67	-308.8 M	-654.4 M	338.8 M	49	78	50.2	62.4
251	1402/05/02	3,961	-2.99	2.9 B	7.4 M	0.73	0.57	28.6 M	30.2 M	49.9 M	28.5 M	28.1 M	28.5 M	1.01	1.08	1.75	-1.1 B	-1.0 B	481.5 M	64	103	62.4	100.0
252	1402/05/01	4,057	-2.99	3.4 B	8.4 M	0.67	0.66	22.9 M	30.0 M	50.2 M	39.6 M	27.8 M	27.9 M	-1.73	1.08	1.8	-1.4 B	-1.1 B	521.7 M	74	77	49.3	88.7
253	1402/04/31	4,184	-1.2	1.9 B	4.6 M	0.33	0.36	24.3 M	40.7 M	50.8 M	17.5 M	27.5 M	27.1 M	1.39	1.48	1.88	-553.3 M	-409.8 M	580.4 M	57	111	71.5	100.0
254	1402/04/28	4,245	2.98	4.5 B	10.7 M	0.78	0.84	38.7 M	47.6 M	51.8 M	28.4 M	28.2 M	27.6 M	1.36	1.69	1.88	42.5 M	375.7 M	578.2 M	93	125	79.4	78.5
255	1402/04/27	4,180	2.98	4.9 B	12.0 M	0.77	0.97	33.5 M	50.6 M	52.8 M	29.5 M	27.1 M	27.6 M	1.13	1.86	1.92	-2.1 B	404.3 M	578.2 M	55	135	37.4	80.9
256	1402/04/26	4,040	-1.82	6.0 B	14.7 M	1.01	1.26	28.9 M	54.6 M	53.0 M	27.3 M	31.7 M	27.0 M	1.06	1.72	1.96	-1.7 B	182.9 M	675.4 M	133	202	64.4	92.4
257	1402/04/25	4,137	2.99	8.6 B	21.0 M	1.74	1.94	64.3 M	60.8 M	54.5 M	31.4 M	32.0 M	27.0 M	2.05	1.9	2.02	2.3 B	617.3 M	756.6 M	131	196	97.6	71.2
258	1402/04/24	4,017	3.0	4.9 B	12.3 M	1.0	1.17	77.2 M	51.7 M	52.7 M	19.8 M	27.8 M	26.4 M	3.9	1.86	1.99	3.4 B	349.3 M	627.2 M	64	79	100.0	31.7
259	1402/04/21	3,985	1.22	3.5 B	9.1 M	0.66	0.89	55.7 M	45.6 M	50.4 M	22.9 M	28.1 M	26.4 M	2.43	1.62	1.91	185.4 M	-69.6 M	470.4 M	63	145	99.1	93.8
260	1402/04/20	3,937	-2.98	8.1 B	20.6 M	1.56	2.2	63.4 M	47.0 M	49.5 M	53.5 M	28.4 M	26.5 M	1.18	1.65	1.87	-3.3 B	221.9 M	464.2 M	72	146	56.3	96.4
261	1402/04/19	4,030	-2.99	4.2 B	10.2 M	0.8	1.12	45.4 M	42.8 M	48.0 M	26.8 M	24.7 M	24.3 M	1.7	1.74	1.98	500.5 M	1.1 B	619.0 M	90	134	98.3	86.2
262	1402/04/18	4,165	2.99	3.3 B	8.0 M	0.57	0.88	30.3 M	48.2 M	48.2 M	13.4 M	24.0 M	24.0 M	2.26	2.01	2.0	937.1 M	1.4 B	609.1 M	100	156	91.2	63.0
263	1402/04/17	4,110	2.98	5.4 B	13.3 M	0.79	1.55	42.7 M	49.1 M	49.3 M	25.2 M	26.9 M	24.2 M	1.69	1.83	2.04	1.3 B	1.5 B	538.5 M	125	161	99.2	75.4
264	1402/04/14	4,020	-1.74	6.6 B	16.6 M	1.14	2.07	56.9 M	58.7 M	49.8 M	25.3 M	31.0 M	23.9 M	2.25	1.89	2.08	1.6 B	1.6 B	447.1 M	116	196	99.5	74.7
265	1402/04/13	4,010	-0.17	7.3 B	17.9 M	1.15	2.44	39.5 M	58.0 M	47.6 M	31.0 M	31.4 M	23.8 M	1.28	1.85	2.0	995.1 M	1.4 B	333.4 M	182	200	98.1	84.5
266	1402/04/12	4,017	3.0	3.2 B	8.0 M	0.55	1.14	807.9 M	72.5 M	47.7 M	20.5 M	30.1 M	22.6 M	39.48	2.41	2.11	2.0 B	1.7 B	248.0 M	4	62	100.0	39.3
267	1402/04/11	3,908	2.98	5.5 B	14.2 M	1.13	2.1	39.3 M	62.1 M	43.5 M	28.0 M	28.1 M	22.0 M	1.4	2.21	1.97	1.4 B	1.2 B	162.0 M	141	147	100.0	74.4
268	1402/04/10	3,817	3.0	10.4 B	27.3 M	3.13	4.83	87.8 M	67.6 M	43.8 M	42.4 M	26.0 M	21.2 M	2.07	2.6	2.06	2.1 B	923.2 M	76.5 M	118	194	99.9	79.2
269	1402/04/07	3,710	3.0	1.9 B	5.2 M	0.59	0.93	46.0 M	55.6 M	38.1 M	20.1 M	21.1 M	18.8 M	2.28	2.64	2.03	399.8 M	374.6 M	-30.1 M	42	76	100.0	79.3
270	1402/04/06	3,643	3.0	8.3 B	23.0 M	4.84	4.65	84.3 M	58.9 M	38.2 M	26.3 M	22.0 M	18.4 M	3.2	2.67	2.07	2.5 B	302.8 M	-42.2 M	89	188	90.4	59.7
271	1402/04/05	3,542	1.75	1.2 B	3.3 M	0.69	0.64	27.7 M	39.4 M	32.2 M	11.2 M	18.1 M	18.2 M	2.48	2.18	1.77	-297.9 M	-246.0 M	-293.4 M	32	106	74.8	100.0
272	1402/04/04	3,501	2.97	1.4 B	3.9 M	0.83	0.68	25.2 M	39.3 M	31.5 M	12.9 M	21.4 M	17.9 M	1.96	1.84	1.76	-177.0 M	-195.9 M	-348.4 M	40	92	74.4	87.5
273	1402/04/03	3,406	2.99	2.8 B	8.1 M	1.88	1.49	54.8 M	38.5 M	31.3 M	31.5 M	23.2 M	18.6 M	1.74	1.66	1.68	-597.2 M	-222.9 M	-407.6 M	38	85	75.1	96.7
274	1402/03/31	3,310	2.99	2.0 B	5.9 M	1.62	1.08	67.9 M	31.9 M	30.9 M	27.7 M	20.3 M	17.8 M	2.45	1.57	1.74	41.1 M	-55.8 M	-360.3 M	28	67	96.6	94.5
275	1402/03/30	3,230	2.22	792.5 M	2.5 M	0.62	0.44	21.7 M	25.2 M	29.4 M	10.2 M	18.1 M	17.4 M	2.14	1.39	1.7	-198.9 M	-51.7 M	-412.4 M	25	73	68.5	93.6
276	1402/03/29	3,139	-3.0	1.2 B	3.8 M	0.85	0.65	29.6 M	25.0 M	29.0 M	29.3 M	18.9 M	17.4 M	1.01	1.32	1.66	-47.6 M	-42.8 M	-436.0 M	39	41	96.0	100.0
277	1402/03/28	3,207	-2.99	951.7 M	2.9 M	0.58	0.49	18.8 M	27.8 M	28.2 M	17.6 M	18.2 M	17.7 M	1.07	1.53	1.59	-311.7 M	27.4 M	-480.7 M	34	54	67.2	100.0
278	1402/03/27	3,313	2.98	2.1 B	6.5 M	1.44	1.06	29.0 M	31.0 M	28.0 M	20.5 M	16.8 M	17.7 M	1.41	1.85	1.59	238.2 M	-5.3 M	-463.9 M	74	93	100.0	88.9
279	1402/03/24	3,188	0.03	845.0 M	2.6 M	0.53	0.39	21.1 M	32.3 M	27.6 M	16.5 M	16.2 M	17.6 M	1.28	1.99	1.56	61.4 M	-162.6 M	-542.8 M	35	41	87.2	80.0
280	1402/03/23	3,226	2.97	1.2 B	3.9 M	0.76	0.59	21.8 M	30.9 M	27.6 M	13.5 M	17.4 M	17.8 M	1.62	1.78	1.55	-154.2 M	-301.3 M	-579.6 M	38	73	67.1	79.6
281	1402/03/22	3,130	-2.83	2.0 B	6.5 M	1.49	1.0	47.5 M	29.6 M	27.8 M	21.9 M	17.9 M	18.2 M	2.17	1.66	1.53	303.1 M	-412.9 M	-605.3 M	34	60	79.1	64.2
282	1402/03/21	3,280	-0.55	1.9 B	6.0 M	1.27	0.87	38.6 M	24.6 M	26.5 M	13.9 M	15.6 M	18.4 M	2.78	1.58	1.45	-475.2 M	-424.9 M	-634.8 M	38	140	75.5	100.0
283	1402/03/20	3,298	-2.97	1.2 B	3.5 M	0.69	0.52	34.0 M	26.1 M	26.1 M	19.3 M	16.9 M	19.4 M	1.76	1.54	1.34	-548.1 M	-388.9 M	-758.7 M	18	60	52.8	100.0
284	1402/03/17	3,388	-2.98	1.6 B	4.8 M	0.99	0.7	19.4 M	29.1 M	25.8 M	22.9 M	17.1 M	19.5 M	-1.18	1.71	1.33	-631.9 M	-276.6 M	-741.2 M	50	70	59.4	98.1
285	1402/03/16	3,462	-2.92	1.6 B	4.6 M	0.77	0.65	18.8 M	34.6 M	25.5 M	16.6 M	15.4 M	19.5 M	1.13	2.24	1.31	-712.6 M	-118.8 M	-730.9 M	48	97	55.7	99.8
286	1402/03/13	3,550	-0.11	1.0 B	2.9 M	0.41	0.38	21.3 M	37.2 M	25.8 M	8.7 M	18.2 M	19.9 M	2.43	2.04	1.29	243.3 M	-471.8 M	-678.1 M	46	84	93.8	70.5
287	1402/03/10	3,560	-0.53	2.8 B	7.8 M	0.93	1.01	38.7 M	35.7 M	26.1 M	18.0 M	17.5 M	20.5 M	2.16	2.04	1.27	-295.3 M	-800.2 M	-709.5 M	61	148	85.4	96.0
288	1402/03/09	3,579	2.99	1.9 B	5.4 M	0.67	0.65	65.5 M	31.6 M	25.3 M	20.0 M	18.7 M	20.6 M	3.27	1.69	1.23	13.5 M	-1.0 B	-726.3 M	21	68	71.8	71.1
289	1402/03/08	3,487	2.98	1.3 B	3.7 M	0.43	0.4	60.9 M	30.8 M	24.8 M	12.2 M	17.9 M	21.1 M	4.99	1.72	1.18	157.2 M	-946.1 M	-816.7 M	18	77	86.2	73.8
290	1402/03/07	3,450	-0.17	3.5 B	10.4 M	1.45	1.08	27.1 M	27.7 M	24.8 M	27.2 M	18.4 M	22.6 M	-1.0	1.51	1.1	-2.5 B	-1.2 B	-902.9 M	38	129	29.2	99.2
291	1402/03/06	3,417	1.01	3.0 B	8.7 M	1.18	0.78	21.8 M	25.7 M	26.1 M	12.7 M	15.8 M	23.0 M	1.71	1.62	1.13	-1.4 B	-816.6 M	-811.3 M	68	226	49.1	95.5
292	1402/03/03	3,335	0.79	4.7 B	13.8 M	2.36	1.2	27.3 M	25.4 M	26.4 M	22.4 M	19.5 M	25.6 M	1.22	1.3	1.03	-1.4 B	-725.0 M	-727.7 M	96	178	56.1	85.2
293	1402/03/02	3,309	2.99	1.1 B	3.2 M	0.47	0.27	76.0 M	23.5 M	26.0 M	10.2 M	17.7 M	25.6 M	7.42	1.33	1.01	348.9 M	-448.4 M	-704.4 M	12	55	84.8	52.4
294	1402/03/01	3,247	2.98	2.1 B	6.4 M	0.77	0.52	21.8 M	20.7 M	25.6 M	16.7 M	19.0 M	26.0 M	1.31	1.09	-1.02	-1.0 B	-785.9 M	-727.1 M	19	85	20.1	68.8
295	1402/02/31	3,150	0.57	1.2 B	3.7 M	0.46	0.29	12.4 M	22.5 M	26.1 M	13.0 M	19.3 M	26.2 M	-1.05	1.17	-1.0	-671.1 M	-720.2 M	-676.9 M	32	82	33.6	90.6
296	1402/02/30	3,068	-2.97	3.0 B	9.6 M	1.35	0.73	21.9 M	23.5 M	26.1 M	26.5 M	21.1 M	26.4 M	-1.21	1.11	-1.01	-940.9 M	-719.9 M	-658.1 M	90	110	65.5	96.7
297	1402/02/27	3,165	-0.91	2.0 B	6.3 M	0.71	0.45	22.2 M	22.9 M	26.0 M	16.7 M	20.6 M	26.1 M	1.33	1.11	-1.0	23.2 M	-588.9 M	-658.2 M	81	106	90.6	89.4
298	1402/02/25	3,200	0.0	2.8 B	8.7 M	1.2	0.64	20.8 M	24.0 M	26.7 M	19.7 M	23.4 M	27.1 M	1.06	1.02	-1.01	-1.3 B	-1.2 B	-667.0 M	51	122	38.3	86.7
299	1402/02/24	3,211	-2.31	4.2 B	13.3 M	2.28	0.98	26.2 M	24.1 M	26.9 M	19.0 M	24.6 M	26.9 M	1.38	-1.02	1.0	-673.8 M	-956.3 M	-593.2 M	132	217	81.3	97.2
300	1402/02/23	3,287	-2.98	796.5 M	2.4 M	0.35	0.16	31.8 M	21.2 M	27.7 M	61.3 M	27.1 M	27.0 M	-1.93	-1.28	1.02	-669.4 M	-906.6 M	-435.9 M	4	13	16.0	100.0
301	1402/02/20	3,379	-2.99	1.7 B	4.9 M	0.55	0.32	18.6 M	22.5 M	27.8 M	26.5 M	25.9 M	27.3 M	-1.42	-1.15	1.02	-285.9 M	-703.9 M	-555.4 M	70	60	78.6	95.8
302	1402/02/19	3,482	-2.98	5.1 B	14.7 M	1.92	0.97	26.8 M	24.6 M	27.8 M	27.4 M	24.3 M	26.8 M	-1.02	1.01	1.03	-3.0 B	-723.7 M	-549.6 M	81	187	42.3	100.0
303	1402/02/18	3,589	-2.97	239.7 M	668.0 K	0.06	0.04	6.1 M	24.1 M	27.9 M	40.0 M	22.2 M	26.7 M	-6.6	1.09	1.04	-197.4 M	-259.2 M	-398.6 M	7	6	17.7	100.0
304	1402/02/17	3,596	-2.99	2.4 B	6.4 M	0.45	0.4	19.2 M	24.8 M	28.1 M	22.1 M	23.0 M	26.2 M	-1.15	1.08	1.07	-425.2 M	-578.4 M	-385.7 M	101	107	82.0	100.0
305	1402/02/16	3,708	3.0	3.1 B	8.3 M	0.5	0.5	25.8 M	26.4 M	27.9 M	25.9 M	26.3 M	25.9 M	-1.01	1.0	1.08	343.8 M	-806.9 M	-371.5 M	120	106	100.0	88.9
306	1402/02/13	3,650	1.45	5.2 B	14.3 M	0.66	0.88	26.6 M	29.2 M	27.9 M	21.6 M	27.2 M	26.3 M	1.23	1.08	1.06	-384.9 M	-1.0 B	-391.3 M	172	230	88.6	96.1
307	1402/02/12	3,633	2.98	3.1 B	8.6 M	0.36	0.52	24.1 M	28.6 M	28.0 M	19.8 M	31.7 M	26.3 M	1.22	-1.11	1.07	-632.1 M	-873.1 M	-366.7 M	93	145	72.4	92.8
308	1402/02/11	3,563	1.63	5.9 B	16.8 M	0.75	1.03	26.2 M	27.9 M	28.8 M	25.8 M	31.4 M	27.0 M	1.01	-1.12	1.06	-1.8 B	-925.7 M	-333.8 M	130	201	57.3	87.5
309	1402/02/10	3,514	2.99	8.0 B	22.8 M	1.06	1.5	27.6 M	27.6 M	28.8 M	36.2 M	32.0 M	27.0 M	-1.31	-1.16	1.06	-1.6 B	-587.9 M	-240.4 M	229	218	79.1	98.7
310	1402/02/09	3,389	0.06	7.0 B	20.4 M	1.0	1.41	40.0 M	28.4 M	28.8 M	29.9 M	29.7 M	26.3 M	1.34	-1.05	1.09	-646.8 M	-274.0 M	-162.0 M	155	229	89.1	98.4
311	1402/02/06	3,357	-2.98	13.4 B	39.4 M	2.61	3.0	26.7 M	25.9 M	27.9 M	39.3 M	28.6 M	25.9 M	-1.47	-1.1	1.08	274.6 M	-203.6 M	-109.6 M	453	301	90.6	88.6
312	1402/02/05	3,365	-2.04	6.9 B	19.9 M	1.28	1.58	23.1 M	24.9 M	28.0 M	23.5 M	23.9 M	24.3 M	-1.01	1.04	1.15	-895.2 M	-447.2 M	-64.7 M	219	254	73.7	86.7
313	1402/02/04	3,436	3.0	3.5 B	10.1 M	0.73	0.81	23.1 M	27.6 M	27.9 M	28.0 M	27.0 M	24.2 M	-1.21	1.02	1.15	-105.0 M	-298.7 M	-18.6 M	137	117	91.3	94.4
314	1402/01/30	3,391	2.98	5.8 B	17.4 M	1.36	1.4	33.3 M	29.0 M	28.0 M	24.3 M	25.2 M	24.0 M	1.37	1.15	1.17	2.5 M	-250.0 M	-15.8 M	161	220	92.5	92.4
315	1402/01/29	3,257	0.96	5.0 B	15.2 M	0.93	1.26	23.2 M	30.8 M	27.5 M	24.0 M	23.7 M	23.5 M	-1.04	1.3	1.17	-295.1 M	243.9 M	-23.9 M	199	204	92.1	98.0
316	1402/01/28	3,265	3.0	4.3 B	13.2 M	0.82	1.13	22.0 M	32.9 M	27.1 M	21.4 M	26.4 M	22.8 M	1.03	1.24	1.19	-943.2 M	-308.9 M	-10.0 M	140	188	72.5	94.7
317	1402/01/27	3,173	2.99	6.9 B	21.7 M	1.56	1.99	34.7 M	33.1 M	27.4 M	39.8 M	25.9 M	23.0 M	-1.15	1.28	1.19	-152.8 M	-154.4 M	34.0 M	188	168	95.0	97.2
318	1402/01/26	3,081	2.97	590.0 M	1.9 M	0.12	0.17	84.3 M	32.0 M	26.3 M	6.4 M	22.3 M	21.6 M	13.26	1.43	1.22	138.6 M	-110.7 M	37.6 M	7	71	100.0	76.5
319	1402/01/22	2,995	2.99	3.6 B	12.0 M	0.76	1.06	57.6 M	31.5 M	26.1 M	11.7 M	22.6 M	22.3 M	4.92	1.39	1.17	2.5 B	-126.5 M	30.7 M	62	94	99.1	30.5
320	1402/01/21	2,911	2.97	9.5 B	32.8 M	2.38	3.26	29.3 M	26.3 M	26.2 M	31.6 M	22.8 M	22.4 M	-1.08	1.16	1.17	-3.1 B	-649.0 M	9.4 M	206	288	63.3	95.4
321	1402/01/20	2,800	-0.11	3.3 B	11.7 M	0.98	1.16	22.6 M	25.4 M	25.6 M	18.5 M	22.0 M	21.0 M	1.22	1.15	1.22	-171.0 M	-47.6 M	163.7 M	134	173	91.4	96.5
322	1402/01/19	2,797	2.45	3.0 B	10.8 M	0.83	1.04	30.5 M	26.6 M	26.3 M	23.4 M	22.0 M	21.6 M	1.3	1.21	1.21	65.6 M	7.8 M	171.3 M	98	125	98.5	96.3
323	1402/01/16	2,767	2.98	3.7 B	13.6 M	1.08	1.3	32.6 M	29.3 M	26.0 M	17.8 M	24.6 M	21.4 M	1.83	1.19	1.21	59.7 M	-91.7 K	238.2 M	111	200	97.4	95.8
324	1402/01/15	2,668	-1.37	2.7 B	10.2 M	0.96	1.02	17.8 M	28.0 M	25.8 M	17.1 M	26.8 M	21.6 M	1.04	1.04	1.2	-140.1 M	2.9 M	234.4 M	142	156	92.2	97.3
325	1402/01/14	2,688	1.4	6.1 B	22.5 M	2.98	2.52	26.0 M	30.8 M	26.5 M	33.2 M	29.6 M	21.5 M	-1.28	1.04	1.23	-52.1 M	30.9 M	246.5 M	229	181	97.8	98.6
326	1402/01/09	2,651	2.99	749.8 M	2.8 M	0.3	0.3	46.9 M	31.5 M	26.6 M	11.3 M	25.4 M	20.2 M	4.15	1.24	1.31	106.0 M	121.7 M	254.2 M	16	57	100.0	85.9
327	1402/01/08	2,587	2.99	4.2 B	16.2 M	2.1	1.82	50.8 M	29.2 M	26.5 M	43.1 M	26.7 M	20.4 M	1.18	1.09	1.3	26.0 M	335.2 M	203.5 M	82	96	100.0	99.4
328	1402/01/07	2,520	0.84	2.8 B	11.2 M	1.61	1.26	25.7 M	22.0 M	25.0 M	24.2 M	20.7 M	19.1 M	1.06	1.06	1.31	74.5 M	335.0 M	183.3 M	109	113	100.0	97.3
329	1402/01/06	2,489	-1.07	86.1 M	344.3 K	0.03	0.04	7.4 M	21.2 M	24.8 M	6.7 M	20.1 M	18.7 M	1.09	1.05	1.32	0.0	310.3 M	177.0 M	11	12	94.1	94.1
330	1402/01/05	2,530	0.84	1.8 B	7.2 M	0.68	0.8	20.8 M	22.6 M	25.1 M	18.5 M	19.8 M	18.6 M	1.12	1.14	1.35	401.8 M	278.5 M	193.8 M	87	76	99.3	77.2
331	1401/12/28	2,539	2.34	3.1 B	12.3 M	1.36	1.33	25.7 M	21.1 M	25.6 M	21.9 M	17.9 M	18.7 M	1.17	1.18	1.37	1.2 B	194.9 M	178.8 M	118	85	98.4	60.3
332	1401/12/27	2,480	0.57	1.9 B	7.5 M	0.84	0.8	16.8 M	20.4 M	26.2 M	18.9 M	18.0 M	18.7 M	-1.13	1.13	1.4	25.0 M	-52.5 M	154.1 M	111	97	100.0	98.7
333	1401/12/24	2,451	0.0	1.8 B	7.3 M	0.74	0.75	23.1 M	21.0 M	27.2 M	23.4 M	17.9 M	18.8 M	-1.01	1.18	1.45	-49.0 M	-73.6 M	149.6 M	76	77	97.3	100.0
334	1401/12/23	2,475	-1.82	4.5 B	18.3 M	2.12	1.85	25.1 M	21.7 M	27.1 M	18.7 M	18.8 M	19.0 M	1.34	1.16	1.43	-159.0 M	-63.7 M	145.4 M	172	239	96.4	100.0
335	1401/12/22	2,490	-1.93	1.9 B	7.6 M	0.91	0.78	14.2 M	26.0 M	26.5 M	11.4 M	18.0 M	19.9 M	1.25	1.44	1.33	-16.1 M	377.3 M	137.0 M	132	166	98.5	99.3
336	1401/12/21	2,538	-2.98	1.2 B	4.6 M	0.47	0.47	25.6 M	28.4 M	27.4 M	29.1 M	20.4 M	20.6 M	-1.14	1.39	1.33	-63.5 M	385.8 M	137.9 M	43	40	94.5	100.0
337	1401/12/20	2,590	-3.0	1.9 B	7.1 M	0.6	0.73	19.3 M	30.6 M	27.6 M	17.8 M	21.7 M	20.1 M	1.08	1.41	1.37	-80.2 M	394.9 M	141.0 M	90	102	92.8	97.1
338	1401/12/16	2,615	0.69	3.1 B	11.8 M	0.96	1.14	25.6 M	31.2 M	27.5 M	26.9 M	22.1 M	20.0 M	-1.05	1.41	1.38	540.0 K	691.4 M	145.5 M	122	116	99.2	99.1
339	1401/12/15	2,601	2.97	3.1 B	12.1 M	1.19	1.17	89.6 M	32.0 M	22.7 M	13.6 M	20.1 M	20.8 M	6.57	1.59	1.09	2.0 B	687.9 M	64.4 M	35	80	100.0	34.8
340	1401/12/14	2,554	1.43	1.5 B	6.1 M	0.66	0.56	17.9 M	27.7 M	20.1 M	16.9 M	19.6 M	20.6 M	1.06	1.41	-1.03	26.5 M	299.5 M	-52.2 M	82	85	95.1	93.4
341	1401/12/13	2,512	-2.94	3.0 B	11.9 M	1.33	1.06	38.4 M	29.7 M	20.0 M	30.1 M	19.5 M	21.2 M	1.28	1.52	-1.06	-18.4 M	314.4 M	-200.2 M	77	99	98.7	99.4
342	1401/12/10	2,587	-2.27	4.6 B	17.7 M	2.53	1.5	25.8 M	27.9 M	19.3 M	20.2 M	17.4 M	20.6 M	1.27	1.61	-1.07	1.4 B	136.6 M	-220.4 M	151	123	84.9	54.3
343	1401/12/09	2,670	2.97	3.7 B	13.8 M	2.15	1.18	28.8 M	26.8 M	18.3 M	19.0 M	16.6 M	20.2 M	1.52	1.62	-1.1	-17.0 M	-219.8 M	-220.2 M	124	189	97.8	98.3
344	1401/12/08	2,593	2.98	341.6 M	1.3 M	0.18	0.11	48.8 M	23.8 M	17.6 M	4.7 M	15.9 M	19.2 M	10.46	1.49	-1.09	103.7 M	-226.4 M	-222.3 M	7	51	100.0	69.6
345	1401/12/07	2,518	2.99	433.3 M	1.7 M	0.22	0.13	24.1 M	24.4 M	17.6 M	10.4 M	16.7 M	19.1 M	2.32	1.46	-1.09	100.7 M	-180.0 M	-235.1 M	18	32	100.0	76.8
346	1401/11/25	2,510	-1.76	2.5 B	10.2 M	1.12	0.75	31.0 M	26.1 M	17.6 M	19.1 M	17.5 M	19.5 M	1.62	1.49	-1.11	-907.1 M	-179.9 M	-272.9 M	49	127	59.6	95.2
347	1401/11/24	2,534	-2.99	2.0 B	7.9 M	0.82	0.55	19.7 M	28.0 M	17.2 M	16.8 M	18.1 M	19.2 M	1.17	1.55	-1.12	-379.4 M	137.5 M	-241.9 M	79	115	77.2	96.0
348	1401/11/23	2,571	0.27	2.8 B	10.9 M	1.03	0.77	22.0 M	30.9 M	18.0 M	17.5 M	18.9 M	19.7 M	1.26	1.64	-1.09	-50.2 M	200.5 M	-172.1 M	122	156	94.5	96.3
349	1401/11/19	2,583	2.99	1.5 B	5.9 M	0.44	0.38	32.3 M	31.2 M	18.0 M	13.4 M	20.5 M	19.7 M	2.41	1.52	-1.09	335.8 M	183.7 M	-179.9 M	44	81	93.2	71.2
350	1401/11/18	2,538	2.96	1.2 B	4.8 M	0.36	0.31	43.2 M	27.0 M	18.3 M	20.9 M	24.3 M	20.1 M	2.07	1.11	-1.1	101.5 M	51.4 M	-320.9 M	28	53	100.0	91.6
351	1401/11/17	2,512	2.99	4.0 B	16.2 M	1.48	1.08	34.8 M	26.1 M	18.2 M	21.0 M	24.3 M	19.9 M	1.66	1.07	-1.09	679.7 M	31.1 M	-326.0 M	113	155	98.4	81.4
352	1401/11/16	2,438	-2.98	2.5 B	10.1 M	0.95	0.7	34.3 M	24.8 M	18.0 M	20.6 M	23.2 M	19.9 M	1.66	1.07	-1.11	-64.4 M	-104.8 M	-360.0 M	69	118	96.0	98.7
353	1401/11/12	2,547	-0.08	4.0 B	15.9 M	1.31	1.13	24.4 M	22.7 M	17.7 M	23.3 M	22.1 M	19.6 M	1.05	1.03	-1.11	-134.3 M	-90.0 M	-359.2 M	151	164	92.5	95.8
354	1401/11/11	2,544	-2.9	5.1 B	20.1 M	1.95	1.41	20.6 M	14.4 M	17.7 M	32.8 M	25.5 M	19.7 M	-1.59	-1.77	-1.11	-325.4 M	-387.5 M	-357.3 M	229	154	92.1	98.4
355	1401/11/10	2,583	-2.97	994.8 M	3.9 M	0.29	0.25	24.9 M	11.8 M	17.7 M	20.3 M	21.0 M	19.2 M	1.22	-1.77	-1.08	0.0	-379.5 M	-379.4 M	40	49	100.0	100.0
356	1401/11/09	2,637	-2.98	1.3 B	5.0 M	0.31	0.31	34.5 M	12.0 M	17.1 M	12.9 M	22.1 M	18.8 M	2.68	-1.84	-1.1	0.0	-966.2 M	-381.5 M	38	102	100.0	100.0
357	1401/11/08	2,718	-3.0	2.3 B	8.3 M	0.42	0.51	20.0 M	12.6 M	16.9 M	16.2 M	22.1 M	18.8 M	1.24	-1.75	-1.11	9.5 M	-1.1 B	-406.2 M	113	139	100.0	99.6
358	1401/11/05	2,857	-0.52	6.6 B	23.5 M	1.35	1.47	8.7 M	12.8 M	16.7 M	34.5 M	21.4 M	18.8 M	-3.95	-1.68	-1.12	-1.6 B	-771.5 M	-404.5 M	565	190	74.9	99.5
359	1401/11/04	2,899	-1.53	3.1 B	11.0 M	0.59	0.71	9.8 M	14.6 M	18.6 M	15.7 M	16.7 M	18.7 M	-1.6	-1.15	-1.01	-285.6 M	-459.0 M	-323.4 M	292	201	90.9	100.0
360	1401/11/03	2,929	-0.98	5.7 B	19.3 M	1.1	1.28	16.4 M	16.4 M	19.4 M	25.2 M	16.7 M	18.8 M	-1.53	-1.02	1.03	-2.9 B	-432.4 M	-309.1 M	168	226	48.4	100.0
361	1401/11/02	2,936	0.34	5.3 B	17.9 M	0.98	1.24	18.7 M	16.5 M	19.8 M	18.7 M	16.2 M	18.4 M	-1.0	1.02	1.08	-422.5 M	23.6 M	-160.2 M	252	274	89.1	97.1
362	1401/11/01	2,917	-2.64	8.2 B	28.2 M	1.6	2.1	15.1 M	15.9 M	19.6 M	16.7 M	16.0 M	18.1 M	-1.11	-1.0	1.08	1.4 B	50.4 M	-139.1 M	438	312	80.4	63.3
363	1401/10/28	3,017	2.86	3.3 B	10.9 M	0.67	0.82	13.9 M	19.3 M	20.4 M	9.9 M	17.3 M	18.2 M	1.4	1.12	1.12	-58.7 M	-27.3 M	-209.3 M	228	326	96.6	98.4
364	1401/10/27	2,943	2.97	4.9 B	16.6 M	0.83	1.31	18.7 M	20.8 M	20.8 M	15.7 M	19.4 M	18.9 M	1.19	1.07	1.1	-152.8 M	-56.9 M	-206.4 M	225	277	86.4	89.5
365	1401/10/26	2,852	2.74	4.1 B	14.2 M	0.81	1.17	17.6 M	22.5 M	20.7 M	25.5 M	21.2 M	18.9 M	-1.45	1.06	1.09	-653.7 M	-523.1 M	-198.8 M	177	148	76.8	93.0
366	1401/10/24	2,833	2.98	5.8 B	21.1 M	1.44	1.86	15.6 M	23.8 M	20.4 M	17.1 M	20.0 M	18.2 M	-1.09	1.19	1.12	-288.4 M	-392.4 M	-162.8 M	348	335	93.1	98.1
367	1401/10/21	2,753	2.99	6.9 B	25.2 M	2.58	2.46	34.0 M	30.3 M	20.4 M	24.3 M	21.2 M	18.2 M	1.4	1.43	1.12	1.0 B	-334.7 M	-137.9 M	204	244	100.0	85.3
368	1401/10/20	2,673	2.97	1.1 B	4.2 M	0.41	0.41	23.3 M	28.3 M	18.8 M	15.5 M	18.5 M	17.4 M	1.5	1.53	1.08	-206.4 M	-547.9 M	-188.7 M	39	72	81.0	99.4
369	1401/10/19	2,610	3.0	9.0 B	34.7 M	4.18	4.04	26.0 M	30.7 M	18.1 M	22.3 M	20.3 M	17.4 M	1.16	1.51	1.04	-2.5 B	-525.9 M	-178.4 M	244	395	70.3	97.9
370	1401/10/18	2,562	2.97	655.5 M	2.6 M	0.21	0.3	40.3 M	28.8 M	16.9 M	9.3 M	19.0 M	16.4 M	4.33	1.52	1.03	0.0	-182.5 M	-54.3 M	15	65	92.2	92.2
371	1401/10/17	2,488	2.98	1.6 B	6.3 M	0.42	0.74	42.5 M	18.9 M	16.4 M	21.5 M	17.9 M	16.4 M	1.97	1.06	-1.0	0.0	-191.1 M	-56.2 M	36	71	96.9	96.9
372	1401/10/14	2,472	3.0	244.8 M	990.2 K	0.06	0.11	39.1 M	17.0 M	15.6 M	3.9 M	17.2 M	16.4 M	10.05	-1.01	-1.05	-49.4 M	-289.8 M	-56.2 M	5	63	79.8	100.0
373	1401/10/13	2,400	2.96	1.7 B	7.2 M	0.36	0.84	46.4 M	16.6 M	15.6 M	41.9 M	18.0 M	16.6 M	1.11	-1.08	-1.07	-96.0 M	-271.1 M	-53.7 M	35	41	94.4	100.0
374	1401/10/11	2,338	3.0	5.7 B	24.4 M	1.59	3.29	22.2 M	18.1 M	14.9 M	20.7 M	19.5 M	16.1 M	1.07	-1.08	-1.08	-767.3 M	-251.9 M	-51.7 M	201	252	78.3	91.7
375	1401/10/10	2,326	2.97	4.9 B	21.7 M	1.63	3.28	12.4 M	17.4 M	14.1 M	14.7 M	18.7 M	15.3 M	-1.19	-1.08	-1.09	-42.6 M	-98.4 M	-13.4 M	394	335	99.1	100.0
376	1401/10/07	2,240	1.31	4.9 B	21.9 M	2.3	3.8	15.4 M	22.5 M	14.4 M	16.3 M	20.4 M	15.0 M	-1.06	1.1	-1.04	-493.9 M	-80.9 M	-26.8 M	252	268	78.7	88.7
377	1401/10/05	2,221	2.97	2.9 B	13.0 M	1.52	2.43	15.4 M	23.8 M	14.2 M	17.1 M	20.5 M	14.7 M	-1.11	1.16	-1.03	44.4 M	17.9 M	-2.1 M	187	166	100.0	98.5
378	1401/10/04	2,157	2.96	4.0 B	18.6 M	2.78	4.02	50.7 M	28.5 M	14.1 M	54.2 M	21.1 M	14.1 M	-1.07	1.35	1.01	0.0	9.0 M	-4.3 M	79	74	100.0	100.0
379	1401/10/03	2,138	2.99	322.9 M	1.5 M	0.22	0.32	40.4 M	20.1 M	12.3 M	8.7 M	14.1 M	11.8 M	4.63	1.43	1.04	0.0	9.0 M	-4.3 M	8	37	100.0	100.0
380	1401/09/26	2,093	2.95	2.4 B	11.6 M	2.06	2.66	32.6 M	17.7 M	11.7 M	17.4 M	13.6 M	11.6 M	1.87	1.3	1.01	45.0 M	9.0 M	-4.3 M	74	136	100.0	98.1
381	1401/09/23	2,020	-0.79	551.2 M	2.7 M	0.46	0.62	7.0 M	12.9 M	10.4 M	7.1 M	11.4 M	11.2 M	-1.01	1.14	-1.07	0.0	13.2 M	-11.8 M	79	78	100.0	100.0
382	1401/09/22	2,037	2.98	1.7 B	8.4 M	1.69	1.99	22.6 M	12.4 M	10.5 M	17.3 M	12.0 M	11.4 M	1.3	1.04	-1.09	0.0	55.2 M	-11.8 M	76	99	100.0	100.0
383	1401/09/21	2,011	2.97	1.8 B	9.2 M	2.35	2.23	17.8 M	10.2 M	9.8 M	13.8 M	10.5 M	11.1 M	1.28	-1.04	-1.13	0.0	55.2 M	-12.2 M	102	131	100.0	100.0
384	1401/09/20	1,954	0.67	567.3 M	2.9 M	0.77	0.7	8.5 M	7.7 M	9.1 M	8.1 M	9.8 M	10.6 M	1.04	-1.28	-1.16	0.0	55.3 M	-15.4 M	67	70	100.0	100.0
385	1401/09/19	1,958	1.08	957.5 M	4.9 M	1.45	1.17	8.0 M	7.6 M	9.1 M	7.5 M	10.1 M	10.6 M	1.06	-1.33	-1.16	66.0 M	55.0 M	-15.4 M	93	90	77.4	70.5
386	1401/09/16	1,929	-1.53	830.5 M	4.3 M	1.23	1.01	7.0 M	7.4 M	9.3 M	10.3 M	11.1 M	10.7 M	-1.48	-1.49	-1.15	210.3 M	34.0 M	-30.4 M	119	60	100.0	74.7
387	1401/09/15	1,980	0.87	712.7 M	3.6 M	1.06	0.85	9.1 M	7.9 M	9.6 M	11.0 M	13.2 M	10.7 M	-1.2	-1.66	-1.11	0.0	-8.0 M	-40.9 M	78	65	100.0	100.0
388	1401/09/14	1,954	-0.71	725.7 M	3.7 M	1.02	0.8	6.6 M	8.6 M	9.7 M	14.0 M	13.3 M	10.6 M	-2.12	-1.54	-1.09	9.7 K	-8.0 M	-44.6 M	110	52	100.0	100.0
389	1401/09/13	1,961	-0.1	424.5 M	2.1 M	0.59	0.44	8.3 M	9.5 M	10.1 M	9.4 M	13.4 M	11.0 M	-1.14	-1.41	-1.09	-1.5 M	-19.2 M	-44.6 M	51	45	99.6	100.0
390	1401/09/12	1,979	-0.65	631.9 M	3.2 M	0.79	0.67	7.1 M	9.9 M	10.6 M	10.7 M	13.6 M	11.2 M	-1.52	-1.38	-1.06	-38.7 M	-18.9 M	-22.9 M	84	59	93.9	100.0
391	1401/09/09	1,992	-2.02	952.9 M	4.8 M	1.17	0.98	8.8 M	11.2 M	10.7 M	23.2 M	12.3 M	11.0 M	-2.63	-1.1	-1.03	0.0	-73.4 M	-20.0 M	108	41	100.0	100.0
392	1401/09/08	2,039	1.24	678.8 M	3.3 M	0.74	0.68	17.9 M	12.5 M	10.9 M	11.3 M	11.3 M	10.8 M	1.58	1.11	1.01	0.0	-73.4 M	-21.9 M	38	60	100.0	100.0
393	1401/09/07	1,997	-2.92	930.8 M	4.6 M	1.08	0.92	9.8 M	12.5 M	10.7 M	14.3 M	10.9 M	10.6 M	-1.46	1.15	1.01	-56.1 M	-73.4 M	-22.3 M	89	65	94.0	100.0
394	1401/09/06	2,032	-1.69	458.4 M	2.2 M	0.52	0.39	10.9 M	14.2 M	11.0 M	10.7 M	9.8 M	10.8 M	1.02	1.45	1.01	0.0	-62.2 M	-18.6 M	42	43	100.0	100.0
395	1401/09/05	2,068	2.12	1.2 B	5.6 M	1.3	0.99	13.1 M	11.9 M	11.8 M	8.9 M	9.2 M	11.5 M	1.48	1.29	1.02	-311.0 M	-62.2 M	-27.0 M	65	131	73.2	100.0
396	1401/09/02	2,030	0.69	936.4 M	4.6 M	1.2	0.8	13.6 M	10.6 M	11.6 M	13.4 M	10.2 M	12.0 M	1.01	1.03	-1.03	0.0	-20.8 M	-18.8 M	69	70	100.0	100.0
397	1401/09/01	2,029	2.99	1.1 B	5.2 M	1.29	0.87	15.3 M	9.5 M	11.5 M	9.7 M	9.7 M	12.0 M	1.58	-1.02	-1.04	0.0	-20.8 M	-23.5 M	69	109	100.0	100.0
398	1401/08/30	1,995	2.99	752.7 M	3.8 M	0.83	0.63	18.8 M	8.5 M	11.7 M	8.1 M	10.3 M	12.1 M	2.32	-1.21	-1.03	0.0	-22.7 M	-19.2 M	40	93	100.0	100.0
399	1401/08/29	1,948	0.62	463.9 M	2.4 M	0.49	0.39	4.7 M	7.5 M	11.4 M	6.4 M	10.2 M	12.1 M	-1.36	-1.36	-1.06	0.0	-35.6 M	-20.9 M	98	72	100.0	100.0
400	1401/08/28	1,932	-2.96	1.1 B	5.6 M	1.12	0.91	8.1 M	8.2 M	11.9 M	14.4 M	10.6 M	12.1 M	-1.77	-1.29	-1.02	-104.2 M	-35.6 M	6.8 M	120	75	90.3	100.0
401	1401/08/25	1,984	-0.85	438.7 M	2.2 M	0.4	0.34	7.2 M	8.9 M	12.1 M	10.2 M	9.9 M	11.9 M	-1.42	-1.11	1.01	0.0	-61.2 M	8.2 M	61	43	100.0	100.0
402	1401/08/24	2,012	-1.81	1.3 B	6.4 M	1.22	0.97	9.1 M	9.5 M	12.1 M	12.1 M	10.0 M	11.8 M	-1.33	-1.05	1.02	-9.2 M	-61.2 M	21.1 M	139	105	99.3	100.0
403	1401/08/23	2,040	1.34	1.3 B	6.4 M	1.08	0.94	7.6 M	9.9 M	12.3 M	8.7 M	9.4 M	11.6 M	-1.14	1.05	1.06	-64.4 M	-74.4 M	53.6 M	164	151	95.1	100.0
404	1401/08/22	2,030	1.86	775.1 M	3.8 M	0.58	0.54	8.7 M	11.3 M	12.4 M	9.0 M	11.6 M	11.9 M	-1.03	-1.02	1.04	0.0	-61.5 M	94.3 M	89	86	100.0	100.0
405	1401/08/21	2,001	2.93	1.2 B	6.1 M	1.02	0.88	12.6 M	13.1 M	12.1 M	9.8 M	12.3 M	12.5 M	1.29	1.06	-1.03	-232.3 M	25.0 M	81.6 M	78	124	80.9	100.0
406	1401/08/18	1,968	0.56	941.0 M	4.8 M	0.79	0.71	12.2 M	12.4 M	11.8 M	10.8 M	12.2 M	12.6 M	1.13	1.02	-1.07	0.0	75.3 M	93.2 M	77	87	100.0	100.0
407	1401/08/17	1,949	-0.97	948.6 M	4.8 M	0.84	0.72	11.1 M	12.6 M	11.5 M	9.2 M	12.5 M	12.5 M	1.2	1.01	-1.09	-75.3 M	67.9 M	95.1 M	79	103	92.1	100.0
408	1401/08/16	1,971	2.98	1.9 B	9.8 M	1.82	1.49	11.9 M	12.7 M	11.3 M	18.8 M	12.2 M	12.5 M	-1.58	1.05	-1.11	0.0	81.4 M	98.9 M	163	103	100.0	100.0
409	1401/08/15	1,937	1.84	1.4 B	7.5 M	1.07	1.16	18.9 M	13.5 M	11.0 M	13.6 M	11.8 M	11.9 M	1.39	1.14	-1.08	432.7 M	85.0 M	115.8 M	76	74	100.0	69.9
410	1401/08/14	1,910	1.11	555.3 M	2.9 M	0.4	0.43	8.3 M	15.2 M	10.6 M	7.2 M	14.2 M	12.1 M	1.14	1.07	-1.15	19.1 M	-35.5 M	75.0 M	67	74	100.0	96.6
411	1401/08/11	1,910	0.74	1.0 B	5.5 M	0.71	0.82	13.1 M	15.0 M	10.5 M	12.3 M	16.1 M	12.6 M	1.07	-1.07	-1.2	-37.1 M	-68.6 M	80.6 M	76	84	96.4	100.0
412	1401/08/10	1,913	2.46	595.7 M	3.1 M	0.34	0.48	11.6 M	14.7 M	10.3 M	7.0 M	16.5 M	12.6 M	1.66	-1.12	-1.22	-7.6 M	-79.9 M	72.4 M	50	84	97.7	98.9
413	1401/08/09	1,879	2.96	1.5 B	8.1 M	1.0	1.32	14.1 M	15.5 M	10.2 M	19.3 M	16.2 M	12.9 M	-1.37	-1.04	-1.26	17.8 M	-61.2 M	75.9 M	107	77	99.8	98.6
414	1401/08/08	1,890	2.38	2.8 B	15.4 M	2.51	2.81	23.6 M	14.8 M	9.9 M	20.8 M	14.6 M	12.6 M	1.14	1.01	-1.27	-169.5 M	-71.3 M	76.0 M	109	132	91.3	97.3
415	1401/08/07	1,833	-2.96	789.6 M	4.3 M	0.68	0.73	8.2 M	12.4 M	8.9 M	21.9 M	11.3 M	12.0 M	-2.66	1.09	-1.34	-146.6 M	73.0 M	84.7 M	78	36	81.4	100.0
416	1401/08/04	1,872	-2.95	1.4 B	7.2 M	1.07	1.29	12.4 M	12.9 M	9.2 M	14.5 M	10.4 M	12.6 M	-1.17	1.24	-1.36	-93.5 M	87.5 M	93.4 M	101	93	91.7	98.6
417	1401/08/03	1,943	2.86	2.0 B	10.4 M	1.73	2.05	17.0 M	12.0 M	9.0 M	10.9 M	9.5 M	12.5 M	1.56	1.27	-1.39	85.6 M	157.7 M	97.5 M	115	171	96.9	92.7
418	1401/08/02	1,885	-1.0	586.3 M	3.1 M	0.4	0.63	7.7 M	11.1 M	8.5 M	8.1 M	8.8 M	12.7 M	-1.05	1.27	-1.49	-32.8 M	268.5 M	92.7 M	66	67	87.2	92.8
419	1401/08/01	1,920	0.0	1.1 B	5.7 M	0.65	1.21	13.7 M	10.7 M	8.5 M	6.5 M	9.4 M	13.0 M	2.1	1.14	-1.52	552.3 M	425.1 M	93.3 M	78	79	98.2	47.3
420	1401/07/30	1,939	0.41	993.4 M	5.2 M	0.63	1.15	11.1 M	9.5 M	8.3 M	10.4 M	12.2 M	13.6 M	1.07	-1.28	-1.63	-74.3 M	263.8 M	64.3 M	80	93	89.6	97.1
421	1401/07/27	1,933	2.98	1.8 B	9.3 M	1.41	2.13	9.8 M	8.9 M	8.1 M	9.5 M	12.4 M	13.7 M	1.03	-1.39	-1.68	257.9 M	278.7 M	68.6 M	154	131	83.6	69.3
422	1401/07/26	1,880	2.96	1.3 B	6.9 M	1.17	1.55	13.3 M	8.0 M	8.2 M	8.4 M	12.2 M	15.0 M	1.59	-1.53	-1.84	639.2 M	234.6 M	49.4 M	98	79	100.0	50.8
423	1401/07/25	1,860	-0.48	2.2 B	12.1 M	2.43	2.92	8.9 M	7.0 M	8.2 M	12.0 M	12.4 M	16.1 M	-1.34	-1.76	-1.96	750.7 M	106.8 M	-2.5 M	201	87	81.0	47.1
424	1401/07/24	1,867	-2.96	1.9 B	10.3 M	2.66	2.27	7.3 M	6.9 M	8.3 M	26.0 M	11.5 M	16.2 M	-3.54	-1.67	-1.95	-254.5 M	24.6 M	-55.3 M	185	62	70.8	84.1
425	1401/07/23	1,895	-2.47	452.5 M	2.4 M	0.45	0.49	5.5 M	6.7 M	10.1 M	9.6 M	10.3 M	17.0 M	-1.77	-1.53	-1.69	0.0	-1.5 M	-40.8 M	83	47	100.0	100.0
426	1401/07/20	1,935	-0.82	265.0 M	1.4 M	0.25	0.26	3.4 M	7.6 M	10.4 M	4.4 M	11.9 M	17.2 M	-1.3	-1.57	-1.65	37.6 M	25.1 M	-95.6 M	79	52	100.0	85.8
427	1401/07/19	1,942	1.2	677.0 M	3.4 M	0.69	0.66	7.0 M	7.8 M	10.8 M	9.0 M	13.0 M	18.0 M	-1.29	-1.66	-1.66	348.9 K	-22.7 M	-151.1 M	97	75	100.0	99.9
428	1401/07/18	1,964	1.76	1.4 B	7.5 M	2.09	1.44	8.6 M	7.9 M	11.0 M	9.2 M	14.1 M	18.0 M	-1.06	-1.78	-1.63	339.5 M	-10.6 M	-151.2 M	166	119	100.0	76.3
429	1401/07/17	1,926	-2.97	886.9 M	4.6 M	1.43	0.89	7.0 M	7.2 M	11.5 M	29.3 M	17.8 M	18.5 M	-4.17	-2.47	-1.61	-385.2 M	-74.5 M	-168.7 M	66	29	52.2	95.7
430	1401/07/16	1,979	-2.99	1.9 B	9.8 M	2.6	1.85	8.9 M	6.7 M	11.6 M	16.5 M	16.5 M	17.6 M	-1.85	-2.45	-1.52	133.0 M	3.4 M	-148.7 M	180	89	82.6	75.8
431	1401/07/12	2,012	-2.99	524.9 M	2.6 M	0.76	0.45	4.3 M	8.4 M	12.7 M	12.5 M	20.8 M	18.0 M	-2.91	-2.49	-1.41	-201.2 M	-17.6 M	-150.8 M	52	34	42.5	80.8
432	1401/07/11	2,019	-2.98	114.5 M	567.1 K	0.17	0.1	5.2 M	8.7 M	13.9 M	8.4 M	23.1 M	17.7 M	-1.61	-2.64	-1.27	60.6 M	20.5 M	-131.8 M	18	4	82.4	29.5
433	1401/07/10	2,024	-2.97	81.1 M	400.9 K	0.12	0.06	2.8 M	8.7 M	14.0 M	20.3 M	22.5 M	17.3 M	-7.34	-2.58	-1.24	20.2 M	6.2 M	-134.8 M	22	2	75.1	50.1
434	1401/07/09	2,058	-2.97	568.5 M	2.8 M	0.92	0.44	5.4 M	8.9 M	13.9 M	23.3 M	22.1 M	16.9 M	-4.34	-2.48	-1.21	4.2 M	-2.1 M	-135.8 M	105	24	98.9	98.2
435	1401/07/06	2,115	-2.98	2.6 B	12.4 M	16.41	2.1	11.5 M	10.0 M	14.6 M	23.3 M	22.2 M	16.4 M	-2.03	-2.22	-1.12	27.9 M	-8.6 M	-136.0 M	228	111	99.2	98.1
436	1401/07/04	2,131	-2.96	239.1 M	1.1 M	0.59	0.19	6.7 M	5.6 M	14.7 M	26.6 M	12.7 M	15.5 M	-3.95	-2.28	-1.06	-10.7 M	-11.6 M	-137.4 M	34	9	95.5	100.0
437	1401/07/02	2,134	-2.96	42.1 M	197.3 K	0.06	0.03	2.6 M	8.6 M	14.4 M	5.3 M	18.7 M	14.8 M	-2.01	-2.18	-1.03	-10.7 M	-35.0 M	-136.9 M	12	8	74.7	100.0
438	1401/06/30	2,141	-2.99	106.7 M	498.3 K	0.11	0.07	5.3 M	10.4 M	15.3 M	13.3 M	20.1 M	15.1 M	-2.5	-1.94	1.01	-21.4 M	-112.6 M	-136.4 M	16	8	79.9	100.0
439	1401/06/29	2,152	-2.98	153.6 M	713.7 K	0.09	0.09	6.6 M	10.8 M	15.7 M	30.7 M	17.9 M	15.2 M	-4.65	-1.66	1.03	-28.0 M	-169.0 M	-146.0 M	19	5	81.8	100.0
440	1401/06/28	2,170	-3.0	272.4 M	1.3 M	0.13	0.16	5.2 M	15.5 M	15.3 M	7.7 M	20.4 M	15.2 M	-1.49	-1.32	1.0	12.6 M	-156.5 M	-144.6 M	50	32	95.2	90.6
441	1401/06/27	2,237	-2.99	1.5 B	6.9 M	0.67	0.9	11.4 M	15.9 M	15.7 M	26.8 M	20.0 M	15.2 M	-2.35	-1.26	1.03	-127.4 M	-378.3 M	-145.3 M	118	55	87.7	96.0
442	1401/06/23	2,276	-2.98	2.0 B	8.5 M	0.94	1.16	12.7 M	16.3 M	15.6 M	20.4 M	19.4 M	14.7 M	-1.61	-1.19	1.06	-398.8 M	-567.3 M	-138.9 M	123	96	79.6	100.0
443	1401/06/22	2,362	2.38	1.3 B	5.7 M	0.62	0.78	11.4 M	16.6 M	15.8 M	13.2 M	17.9 M	14.2 M	-1.15	-1.08	1.11	-303.6 M	-487.6 M	-119.0 M	90	101	77.2	100.0
444	1401/06/21	2,335	2.95	4.1 B	18.0 M	2.78	2.67	26.6 M	17.2 M	15.8 M	25.4 M	18.0 M	13.9 M	1.05	-1.05	1.13	34.7 M	-429.1 M	-103.8 M	156	162	100.0	99.2
445	1401/06/20	2,281	2.33	2.1 B	9.2 M	1.33	1.45	12.2 M	12.2 M	14.8 M	15.8 M	14.2 M	13.1 M	-1.29	-1.16	1.13	-1.1 B	-433.0 M	-105.5 M	82	133	47.7	100.0
446	1401/06/19	2,235	0.0	2.3 B	10.1 M	1.35	1.69	12.3 M	14.9 M	14.7 M	19.7 M	15.4 M	12.6 M	-1.6	-1.04	1.16	-1.1 B	-195.6 M	-50.7 M	97	115	52.6	100.0
447	1401/06/16	2,255	0.99	490.6 M	2.2 M	0.28	0.36	10.4 M	18.3 M	14.5 M	7.7 M	14.3 M	12.2 M	1.36	1.28	1.19	0.0	54.5 M	3.0 M	47	64	100.0	100.0
448	1401/06/15	2,252	-0.31	1.4 B	6.3 M	0.82	1.06	14.6 M	18.1 M	14.5 M	14.0 M	14.3 M	12.2 M	1.04	1.27	1.19	-11.0 M	54.7 M	2.2 M	95	100	99.2	100.0
449	1401/06/14	2,247	-1.83	1.0 B	4.4 M	0.57	0.76	10.5 M	17.3 M	14.2 M	10.1 M	13.9 M	11.9 M	1.05	1.25	1.2	14.9 M	56.9 M	2.9 M	94	97	98.9	97.4
450	1401/06/13	2,287	2.51	2.7 B	11.6 M	1.84	2.1	22.6 M	18.7 M	14.3 M	20.9 M	13.9 M	11.8 M	1.08	1.34	1.21	91.0 M	53.9 M	2.1 M	117	122	99.6	96.1
451	1401/06/12	2,255	2.97	2.9 B	13.1 M	3.15	2.6	27.2 M	15.6 M	13.4 M	14.6 M	11.6 M	11.2 M	1.87	1.34	1.2	177.6 M	35.7 M	-22.0 M	105	184	98.1	92.0
452	1401/06/09	2,200	0.18	795.2 M	3.6 M	0.67	0.74	11.9 M	10.7 M	12.4 M	9.5 M	9.0 M	10.7 M	1.26	1.2	1.15	1.1 M	219.7 K	-30.9 M	67	84	100.0	99.9
453	1401/06/08	2,148	-2.67	1.2 B	5.6 M	0.79	1.16	11.3 M	14.3 M	12.0 M	11.6 M	11.1 M	10.6 M	-1.03	1.28	1.14	0.0	0.0	-31.0 M	108	105	100.0	100.0
454	1401/06/07	2,217	2.45	1.2 B	5.4 M	0.63	1.13	17.1 M	16.7 M	11.9 M	10.6 M	12.6 M	10.4 M	1.61	1.32	1.14	0.0	-43.0 M	-27.2 M	70	113	100.0	100.0
455	1401/06/06	2,150	-2.71	817.3 M	3.8 M	0.46	0.81	8.8 M	14.6 M	11.5 M	9.0 M	13.7 M	10.5 M	-1.02	1.06	1.09	0.0	-43.0 M	-27.2 M	93	91	100.0	100.0
456	1401/06/05	2,180	-0.86	516.2 M	2.3 M	0.27	0.49	6.1 M	16.2 M	11.5 M	4.6 M	14.2 M	10.4 M	1.33	1.14	1.11	0.0	-43.0 M	-27.2 M	85	113	100.0	100.0
457	1401/06/02	2,202	2.99	2.2 B	10.1 M	1.44	2.29	35.7 M	16.6 M	11.6 M	19.6 M	15.2 M	10.8 M	1.82	1.09	1.08	0.0	-43.0 M	-27.2 M	62	113	100.0	100.0
458	1401/06/01	2,151	2.97	2.9 B	13.7 M	2.71	3.53	19.8 M	14.0 M	10.6 M	16.5 M	13.3 M	10.3 M	1.2	1.06	1.03	-214.8 M	-43.0 M	-27.2 M	137	177	92.7	100.0
459	1401/05/31	2,048	-2.98	2.7 B	12.8 M	3.15	3.76	11.4 M	11.7 M	9.4 M	15.6 M	10.8 M	9.6 M	-1.37	1.08	-1.02	0.0	0.0	-16.4 M	235	172	100.0	100.0
460	1401/05/30	2,141	2.98	543.7 M	2.5 M	0.63	0.76	36.2 M	13.1 M	9.1 M	10.7 M	9.5 M	8.8 M	3.4	1.37	1.03	0.0	0.0	-15.8 M	15	51	100.0	100.0
461	1401/05/29	2,096	3.0	741.7 M	3.5 M	0.91	1.06	8.6 M	11.1 M	8.6 M	8.6 M	8.8 M	8.6 M	1.0	1.25	1.0	0.0	0.0	-15.8 M	86	86	100.0	100.0
462	1401/05/26	2,072	2.98	490.5 M	2.4 M	0.61	0.7	12.9 M	11.0 M	8.7 M	6.9 M	9.0 M	8.7 M	1.87	1.23	-1.01	0.0	60.8 K	-16.4 M	38	71	100.0	100.0
463	1401/05/25	2,040	2.98	811.3 M	4.0 M	1.06	1.15	10.5 M	10.8 M	8.6 M	7.7 M	9.1 M	8.8 M	1.38	1.18	-1.02	0.0	-2.8 M	-16.4 M	77	106	100.0	100.0
464	1401/05/24	2,019	2.96	1.6 B	7.8 M	2.72	2.44	15.4 M	10.1 M	8.6 M	13.0 M	9.1 M	9.1 M	1.19	1.12	-1.06	0.0	-2.5 M	-15.0 M	101	120	100.0	100.0
465	1401/05/23	1,968	0.46	461.9 M	2.4 M	0.69	0.67	7.2 M	8.7 M	7.9 M	6.1 M	7.6 M	8.5 M	1.19	1.14	-1.08	0.0	-2.5 M	-12.3 M	64	76	100.0	100.0
466	1401/05/22	1,941	-0.92	558.1 M	2.8 M	0.8	0.74	7.9 M	8.8 M	8.4 M	9.6 M	8.7 M	9.0 M	-1.22	1.01	-1.07	304.1 K	-80.9 M	-16.7 M	71	58	100.0	99.9
467	1401/05/19	1,972	0.05	498.2 M	2.6 M	0.79	0.66	10.5 M	9.1 M	9.0 M	7.5 M	8.3 M	9.4 M	1.39	1.1	-1.05	-14.4 M	-81.0 M	-16.7 M	46	66	97.1	100.0
468	1401/05/18	1,941	-2.51	657.9 M	3.4 M	1.01	0.87	7.7 M	7.9 M	8.8 M	7.2 M	7.7 M	9.5 M	1.07	1.02	-1.08	1.6 M	-78.1 M	-15.9 M	85	91	100.0	99.8
469	1401/05/15	2,014	2.97	666.4 M	3.3 M	0.92	0.77	11.1 M	8.1 M	8.8 M	8.0 M	8.0 M	9.6 M	1.38	1.01	-1.09	0.0	-63.5 M	-16.0 M	60	83	100.0	100.0
470	1401/05/12	1,962	2.99	993.6 M	5.1 M	1.66	1.17	7.8 M	7.7 M	8.9 M	10.9 M	9.0 M	9.8 M	-1.4	-1.16	-1.09	-392.1 M	-63.5 M	-16.0 M	77	91	60.5	100.0
471	1401/05/11	1,925	3.0	657.6 M	3.4 M	1.12	0.78	9.4 M	7.8 M	9.4 M	7.4 M	7.8 M	9.8 M	1.27	-1.0	-1.05	0.0	14.9 M	3.6 M	70	89	100.0	100.0
472	1401/05/10	1,869	0.05	205.2 M	1.1 M	0.32	0.23	3.3 M	7.5 M	9.5 M	3.4 M	8.3 M	9.9 M	-1.05	-1.1	-1.04	0.0	15.2 M	3.6 M	63	60	100.0	100.0
473	1401/05/09	1,871	-1.99	695.1 M	3.7 M	1.12	0.73	8.8 M	8.3 M	9.9 M	9.0 M	9.9 M	10.3 M	-1.02	-1.19	-1.04	74.5 M	15.2 M	3.6 M	79	69	100.0	89.3
474	1401/05/08	1,898	-2.97	880.3 M	4.6 M	1.5	0.88	8.5 M	7.6 M	10.2 M	13.3 M	10.5 M	10.6 M	-1.58	-1.38	-1.05	0.0	271.6 K	15.7 M	104	66	100.0	100.0
475	1401/05/05	1,968	0.97	464.7 M	2.4 M	0.85	0.44	8.4 M	7.6 M	10.3 M	6.0 M	9.2 M	10.7 M	1.4	-1.2	-1.05	0.0	2.8 M	20.8 M	55	77	100.0	100.0
476	1401/05/04	1,931	-2.96	679.4 M	3.5 M	1.24	0.66	7.7 M	7.0 M	9.9 M	9.3 M	9.0 M	10.9 M	-1.2	-1.29	-1.1	1.4 M	2.8 M	22.9 M	88	73	100.0	99.8
477	1401/05/03	1,962	-2.97	531.3 M	2.7 M	0.88	0.5	8.0 M	7.4 M	9.8 M	14.8 M	9.5 M	10.8 M	-1.83	-1.29	-1.1	0.0	62.4 K	22.8 M	66	36	100.0	100.0
478	1401/05/02	1,996	-2.97	707.4 M	3.5 M	1.02	0.66	6.0 M	7.6 M	9.8 M	11.8 M	8.6 M	10.7 M	-1.95	-1.13	-1.09	0.0	62.4 K	22.9 M	117	60	100.0	100.0
479	1401/05/01	2,075	2.07	683.4 M	3.3 M	0.99	0.63	8.9 M	8.6 M	10.0 M	7.7 M	9.0 M	10.5 M	1.15	-1.05	-1.05	12.4 M	5.8 M	22.9 M	77	87	100.0	98.2
480	1401/04/29	2,049	0.94	180.9 M	883.8 K	0.18	0.16	3.6 M	7.7 M	9.9 M	3.5 M	8.5 M	10.5 M	1.02	-1.11	-1.07	0.0	14.2 M	22.2 M	50	51	100.0	100.0
481	1401/04/28	2,033	-1.74	759.4 M	3.8 M	0.64	0.7	9.7 M	9.6 M	9.9 M	11.7 M	10.1 M	10.7 M	-1.2	-1.05	-1.08	-12.1 M	-3.3 M	22.2 M	77	65	98.4	100.0
482	1401/04/26	2,058	-2.83	808.7 M	3.9 M	0.69	0.73	8.8 M	11.0 M	9.7 M	8.0 M	10.9 M	10.5 M	1.1	1.02	-1.09	0.0	-923.6 K	22.8 M	92	101	100.0	100.0
483	1401/04/25	2,102	-2.95	1.1 B	5.4 M	1.04	1.04	9.8 M	10.7 M	9.5 M	12.7 M	11.4 M	10.5 M	-1.3	-1.06	-1.11	28.5 M	-923.6 K	23.1 M	117	88	99.9	97.4
484	1401/04/22	2,134	-2.38	564.6 M	2.6 M	0.36	0.49	5.1 M	10.3 M	9.3 M	5.6 M	10.7 M	10.4 M	-1.1	-1.04	-1.12	54.6 M	-6.6 M	21.7 M	110	90	99.7	90.0
485	1401/04/21	2,193	2.96	1.8 B	8.3 M	1.25	1.59	14.0 M	11.1 M	9.6 M	12.0 M	11.2 M	10.7 M	1.17	-1.01	-1.12	-87.7 M	-17.5 M	19.0 M	124	152	95.2	100.0
486	1401/04/20	2,130	-2.92	1.9 B	9.0 M	1.57	1.8	16.5 M	11.5 M	9.5 M	14.0 M	11.1 M	10.8 M	1.18	1.04	-1.14	0.0	0.0	23.4 M	116	137	100.0	100.0
487	1401/04/18	2,175	-2.99	708.5 M	3.3 M	0.49	0.64	7.2 M	10.7 M	9.2 M	10.7 M	10.1 M	10.4 M	-1.48	1.07	-1.14	0.0	0.0	23.4 M	98	66	100.0	100.0
488	1401/04/15	2,215	-2.98	642.5 M	2.9 M	0.34	0.53	7.1 M	11.5 M	9.2 M	8.5 M	10.4 M	10.3 M	-1.18	1.11	-1.12	0.0	0.0	23.4 M	90	76	100.0	100.0
489	1401/04/14	2,245	-2.05	3.0 B	13.3 M	1.85	2.43	10.2 M	12.3 M	9.5 M	10.2 M	11.4 M	10.5 M	1.0	1.08	-1.11	0.0	63.3 M	25.7 M	296	297	100.0	100.0
490	1401/04/13	2,292	2.96	1.1 B	5.0 M	0.7	0.85	23.3 M	12.9 M	9.4 M	11.8 M	12.6 M	11.3 M	1.98	1.02	-1.2	0.0	83.9 M	26.3 M	49	97	100.0	100.0
491	1401/04/12	2,238	2.99	959.9 M	4.3 M	0.63	0.72	13.3 M	10.4 M	9.8 M	8.8 M	12.4 M	11.6 M	1.51	-1.19	-1.19	0.0	92.2 M	26.3 M	72	109	100.0	100.0
492	1401/04/11	2,174	2.98	1.7 B	7.9 M	1.33	1.35	12.0 M	9.4 M	9.7 M	12.2 M	12.2 M	11.9 M	-1.01	-1.3	-1.23	0.0	92.2 M	26.3 M	143	141	100.0	100.0
493	1401/04/08	2,114	2.97	2.4 B	11.5 M	2.74	2.1	12.6 M	8.8 M	9.4 M	14.8 M	11.8 M	11.9 M	-1.18	-1.35	-1.28	316.4 M	92.3 M	26.3 M	194	143	100.0	87.0
494	1401/04/07	2,075	0.34	1.5 B	7.1 M	2.19	1.31	10.4 M	7.5 M	9.1 M	15.3 M	9.9 M	11.5 M	-1.46	-1.32	-1.27	103.3 M	29.0 M	10.5 M	140	89	100.0	92.9
495	1401/04/06	2,098	-1.04	947.9 M	4.6 M	1.49	0.85	5.4 M	6.5 M	9.0 M	10.2 M	8.4 M	11.3 M	-1.87	-1.3	-1.24	41.5 M	8.4 M	5.3 M	174	89	100.0	95.6
496	1401/04/05	2,115	-0.89	590.3 M	2.8 M	0.87	0.51	5.5 M	7.1 M	9.1 M	6.9 M	8.2 M	11.4 M	-1.26	-1.16	-1.25	0.0	74.1 K	3.2 M	108	86	100.0	100.0
497	1401/04/04	2,120	-2.3	808.7 M	3.8 M	1.24	0.69	8.4 M	7.3 M	9.1 M	10.0 M	8.5 M	11.3 M	-1.18	-1.17	-1.24	370.3 K	74.1 K	3.2 M	96	81	100.0	100.0
498	1401/04/01	2,179	0.23	603.2 M	2.8 M	0.93	0.46	8.9 M	6.5 M	9.0 M	7.1 M	8.1 M	11.1 M	1.25	-1.25	-1.24	0.0	1.1 M	5.0 M	68	85	100.0	100.0
499	1401/03/31	2,141	-2.64	494.4 M	2.3 M	0.63	0.35	5.9 M	6.0 M	9.2 M	7.8 M	8.4 M	11.6 M	-1.33	-1.4	-1.25	0.0	1.1 M	-1.8 M	84	63	100.0	100.0
500	1401/03/30	2,180	-2.2	805.7 M	3.7 M	0.88	0.56	7.3 M	7.1 M	9.3 M	9.4 M	9.7 M	12.0 M	-1.29	-1.36	-1.28	0.0	1.1 M	-1.8 M	111	86	100.0	100.0
501	1401/03/29	2,237	-1.67	786.9 M	3.5 M	0.84	0.52	6.5 M	8.0 M	9.2 M	8.3 M	10.7 M	12.2 M	-1.27	-1.35	-1.32	0.0	1.1 M	-1.8 M	121	95	100.0	100.0
502	1401/03/28	2,230	-1.89	678.4 M	3.0 M	0.65	0.42	5.0 M	8.8 M	9.5 M	7.6 M	10.6 M	12.5 M	-1.54	-1.21	-1.32	5.7 M	1.1 M	-1.7 M	137	88	100.0	99.2
503	1401/03/25	2,260	-1.74	543.4 M	2.4 M	0.39	0.33	5.4 M	9.7 M	9.6 M	8.9 M	10.7 M	12.4 M	-1.64	-1.1	-1.3	0.0	0.0	-1.7 M	100	61	100.0	100.0
504	1401/03/24	2,290	-1.72	1.3 B	5.6 M	0.73	0.76	11.9 M	10.9 M	9.7 M	13.7 M	11.1 M	12.0 M	-1.15	-1.02	-1.24	0.0	9.4 M	-1.7 M	109	95	100.0	100.0
505	1401/03/23	2,328	0.74	1.4 B	6.2 M	0.68	0.78	11.2 M	10.2 M	9.6 M	14.0 M	12.8 M	11.7 M	-1.25	-1.25	-1.22	0.0	11.7 M	4.3 M	129	103	100.0	100.0
506	1401/03/22	2,314	0.74	910.0 M	3.9 M	0.41	0.48	11.2 M	12.0 M	10.1 M	8.1 M	13.3 M	12.3 M	1.38	-1.11	-1.21	0.0	11.7 M	-829.8 K	81	112	100.0	100.0
507	1401/03/21	2,310	-2.04	1.1 B	4.8 M	0.49	0.57	8.7 M	11.5 M	9.9 M	8.8 M	14.3 M	12.3 M	-1.01	-1.24	-1.24	0.0	11.7 M	1.4 M	126	125	100.0	100.0
508	1401/03/18	2,392	0.76	2.5 B	10.4 M	1.21	1.16	11.3 M	11.0 M	9.8 M	11.5 M	15.0 M	12.6 M	-1.02	-1.36	-1.28	47.0 M	11.7 M	-14.0 M	217	209	100.0	98.1
509	1401/03/17	2,329	0.6	3.2 B	13.4 M	1.89	1.59	9.3 M	10.6 M	10.1 M	20.0 M	14.7 M	13.3 M	-2.14	-1.38	-1.32	11.7 M	2.3 M	-27.2 M	341	159	100.0	99.6
510	1401/03/16	2,317	2.98	2.9 B	12.7 M	2.44	1.6	25.3 M	11.0 M	10.3 M	15.9 M	12.4 M	13.0 M	1.59	-1.13	-1.26	0.0	0.0	-27.7 M	116	184	100.0	100.0
511	1401/03/11	2,270	-0.92	1.6 B	7.1 M	1.46	0.93	9.0 M	7.7 M	9.9 M	14.6 M	11.3 M	12.8 M	-1.62	-1.46	-1.28	0.0	0.0	-27.7 M	177	109	100.0	100.0
512	1401/03/10	2,318	-1.65	1.3 B	5.5 M	1.21	0.74	6.8 M	7.5 M	10.1 M	12.7 M	9.9 M	12.6 M	-1.88	-1.33	-1.25	0.0	0.0	-27.7 M	186	99	100.0	100.0
513	1401/03/09	2,317	-0.3	1.1 B	4.5 M	0.69	0.61	8.5 M	7.3 M	10.3 M	8.1 M	8.8 M	12.5 M	1.05	-1.21	-1.21	0.0	7.1 M	-27.7 M	125	131	100.0	100.0
514	1401/03/08	2,324	-2.92	1.3 B	5.8 M	0.73	0.79	9.7 M	8.6 M	10.6 M	9.9 M	10.7 M	12.7 M	-1.02	-1.24	-1.2	0.0	-19.9 M	-27.7 M	138	135	100.0	100.0
515	1401/03/07	2,369	-2.99	737.4 M	3.1 M	0.39	0.42	4.9 M	8.7 M	10.7 M	12.9 M	12.2 M	12.9 M	-2.61	-1.41	-1.21	0.0	-19.9 M	-27.7 M	149	57	100.0	100.0
516	1401/03/04	2,430	1.38	1.3 B	5.5 M	0.63	0.7	8.0 M	8.7 M	10.8 M	8.6 M	12.5 M	12.7 M	-1.08	-1.44	-1.18	0.0	-19.9 M	-26.9 M	169	156	100.0	100.0
517	1401/03/03	2,380	-2.34	902.4 M	3.8 M	0.41	0.48	5.7 M	9.3 M	11.3 M	6.9 M	13.7 M	13.5 M	-1.2	-1.46	-1.19	35.6 M	-19.9 M	-26.9 M	158	126	100.0	96.1
518	1401/03/02	2,401	0.5	3.5 B	14.4 M	1.78	1.9	12.1 M	9.7 M	11.4 M	13.9 M	13.8 M	13.5 M	-1.15	-1.43	-1.18	-135.3 M	-25.8 M	-29.9 M	278	252	96.1	100.0
519	1401/03/01	2,380	-2.58	3.0 B	12.7 M	1.84	1.68	9.2 M	9.0 M	11.3 M	16.2 M	11.6 M	13.3 M	-1.76	-1.29	-1.18	0.0	1.3 M	-22.4 M	329	187	100.0	100.0
520	1401/02/31	2,438	-2.98	935.0 M	3.8 M	0.4	0.47	5.7 M	9.0 M	11.4 M	18.7 M	9.9 M	13.3 M	-3.28	-1.1	-1.17	0.0	25.3 M	-22.4 M	164	50	100.0	100.0
521	1401/02/28	2,490	-3.0	2.3 B	9.3 M	0.96	0.94	11.5 M	11.8 M	11.8 M	14.1 M	11.7 M	13.2 M	-1.22	1.01	-1.11	373.7 K	4.9 M	-20.1 M	202	165	100.0	100.0
522	1401/02/27	2,570	-0.46	1.4 B	5.5 M	0.54	0.56	8.1 M	10.8 M	13.0 M	8.8 M	11.3 M	15.0 M	-1.08	-1.05	-1.15	5.9 M	13.8 M	-26.7 M	173	159	100.0	99.6
523	1401/02/26	2,580	-1.3	2.3 B	9.1 M	0.71	0.97	9.4 M	10.5 M	13.4 M	7.6 M	12.2 M	15.3 M	1.23	-1.16	-1.15	0.0	-48.9 M	-27.0 M	250	307	100.0	100.0
524	1401/02/25	2,608	-0.38	1.8 B	6.7 M	0.57	0.72	9.6 M	11.7 M	13.8 M	8.6 M	15.8 M	15.9 M	1.12	-1.35	-1.16	120.4 M	-92.3 M	-27.0 M	183	191	100.0	93.2
525	1401/02/24	2,621	2.99	4.6 B	17.4 M	1.97	1.48	19.1 M	12.3 M	14.2 M	20.3 M	17.0 M	16.4 M	-1.06	-1.38	-1.15	-102.2 M	-116.4 M	-33.0 M	233	225	97.8	100.0
526	1401/02/21	2,560	-1.23	2.4 B	9.5 M	1.29	0.83	7.9 M	11.1 M	15.7 M	11.5 M	15.5 M	17.3 M	-1.45	-1.39	-1.1	45.0 M	-95.9 M	-31.9 M	305	206	100.0	98.1
527	1401/02/20	2,572	-2.98	2.2 B	8.3 M	1.38	0.75	7.6 M	12.9 M	16.4 M	15.1 M	16.4 M	17.6 M	-2.0	-1.27	-1.07	-307.5 M	-105.0 M	-34.2 M	244	142	85.7	100.0
528	1401/02/19	2,589	-3.0	5.9 B	22.3 M	10.47	2.23	13.7 M	16.3 M	17.2 M	20.3 M	15.6 M	17.6 M	-1.48	1.05	-1.02	-217.3 M	-43.5 M	-18.8 M	416	291	96.3	100.0
529	1401/02/18	2,705	2.97	557.4 M	2.1 M	0.89	0.21	27.9 M	34.9 M	17.8 M	10.9 M	9.8 M	17.3 M	2.55	3.55	1.03	0.0	0.0	-8.0 M	20	51	100.0	100.0
530	1401/02/17	2,661	2.98	570.4 M	2.1 M	0.69	0.21	43.9 M	28.1 M	17.7 M	10.0 M	11.0 M	17.4 M	4.38	2.55	1.02	0.0	0.0	-8.0 M	13	57	100.0	100.0
531	1401/02/12	2,627	2.98	456.0 M	1.7 M	0.31	0.17	32.6 M	14.6 M	17.7 M	9.7 M	10.5 M	17.6 M	3.36	1.39	1.01	0.0	3.5 M	-10.3 M	14	47	100.0	100.0
532	1401/02/11	2,593	2.98	459.4 M	1.8 M	0.28	0.18	41.8 M	14.8 M	17.7 M	7.2 M	14.4 M	17.6 M	5.82	1.03	1.01	0.0	3.5 M	-10.3 M	11	64	100.0	100.0
533	1401/02/10	2,538	2.96	745.2 M	2.9 M	0.41	0.3	33.9 M	12.7 M	17.7 M	11.5 M	13.5 M	17.6 M	2.95	-1.07	1.0	0.0	-1.5 M	-10.3 M	22	65	100.0	100.0
534	1401/02/07	2,485	2.98	749.6 M	3.0 M	0.33	0.31	16.3 M	11.5 M	17.6 M	20.3 M	13.1 M	17.7 M	-1.24	-1.14	-1.0	0.0	1.5 M	-10.3 M	46	37	100.0	100.0
535	1401/01/28	2,462	0.45	1.5 B	6.1 M	0.57	0.63	8.6 M	10.9 M	17.7 M	9.4 M	13.7 M	17.6 M	-1.1	-1.25	1.01	17.7 M	1.5 M	-10.3 M	174	157	99.4	98.3
536	1401/01/27	2,469	-0.44	3.5 B	14.1 M	0.83	1.56	16.3 M	11.9 M	18.4 M	22.4 M	13.9 M	17.9 M	-1.38	-1.17	1.03	0.0	7.0 M	-11.1 M	212	154	100.0	100.0
537	1401/01/24	2,525	2.6	1.3 B	5.1 M	0.31	0.58	8.2 M	14.2 M	18.7 M	8.2 M	17.9 M	17.4 M	1.01	-1.26	1.07	-25.3 M	-19.3 M	-10.9 M	152	156	98.0	100.0
538	1401/01/23	2,440	-2.56	1.9 B	7.7 M	0.5	0.91	10.2 M	15.1 M	19.4 M	11.2 M	19.2 M	17.7 M	-1.09	-1.27	1.09	14.9 M	-14.2 M	-9.7 M	185	168	100.0	99.2
539	1401/01/22	2,496	-2.99	3.0 B	12.2 M	0.87	1.52	10.3 M	16.1 M	20.3 M	17.2 M	19.7 M	18.0 M	-1.67	-1.22	1.13	0.0	-17.1 M	-10.4 M	296	177	100.0	100.0
540	1401/01/21	2,570	-0.81	3.8 B	14.9 M	0.62	2.04	13.2 M	18.8 M	22.0 M	12.2 M	19.8 M	17.5 M	1.08	-1.06	1.26	45.2 M	-17.1 M	3.4 M	290	309	99.9	98.7
541	1401/01/20	2,538	-2.98	11.8 B	45.4 M	2.94	8.9	19.3 M	22.5 M	23.7 M	29.2 M	22.6 M	18.1 M	-1.52	-1.0	1.31	-131.2 M	-42.4 M	1.2 M	603	402	98.8	99.9
542	1401/01/17	2,647	3.0	653.3 M	2.5 M	0.16	0.49	34.4 M	25.2 M	26.8 M	14.8 M	19.4 M	15.1 M	2.32	1.3	1.78	0.0	-16.1 M	7.7 M	19	44	100.0	100.0
543	1401/01/16	2,625	5.0	609.6 M	2.3 M	0.15	0.45	38.1 M	25.3 M	26.7 M	8.3 M	19.2 M	14.8 M	4.56	1.32	1.8	262.5 K	-16.1 M	7.7 M	16	73	100.0	100.0
544	1401/01/15	2,500	2.97	1.2 B	4.9 M	0.34	1.0	45.3 M	25.1 M	26.8 M	15.3 M	19.9 M	15.2 M	2.96	1.26	1.76	0.0	-16.2 M	7.7 M	27	80	100.0	100.0
545	1401/01/14	2,493	2.97	15.9 B	65.6 M	32.06	39.32	23.8 M	24.4 M	26.2 M	21.6 M	20.1 M	14.8 M	1.1	1.21	1.78	-81.0 M	-16.2 M	7.7 M	666	736	99.5	100.0
546	1401/01/10	2,461	2.97	473.5 M	1.9 M	0.93	1.09	26.3 M	33.2 M	33.9 M	12.1 M	14.3 M	8.2 M	2.17	2.32	4.14	0.0	-9.2 M	11.8 M	18	39	100.0	100.0
547	1401/01/09	2,434	4.96	663.7 M	2.7 M	1.71	1.56	39.0 M	36.3 M	30.8 M	12.1 M	13.7 M	7.8 M	3.24	2.65	3.93	0.0	-9.2 M	11.8 M	17	55	100.0	100.0
548	1401/01/07	2,371	3.0	260.9 M	1.1 M	0.59	0.59	37.3 M	35.3 M	23.2 M	12.4 M	11.6 M	7.5 M	3.0	3.04	3.1	0.0	-9.2 M	11.7 M	7	21	100.0	100.0
549	1401/01/06	2,345	2.99	371.5 M	1.6 M	0.86	0.78	26.5 M	36.4 M	19.7 M	12.8 M	12.0 M	7.4 M	2.07	3.02	2.66	0.0	-9.2 M	12.8 M	14	29	100.0	100.0
550	1400/12/28	2,301	3.0	667.2 M	2.9 M	1.66	1.37	38.8 M	37.7 M	16.4 M	25.7 M	11.5 M	7.4 M	1.51	3.3	2.23	-46.0 M	-9.2 M	13.8 M	16	26	93.1	100.0
551	1400/12/25	2,296	4.98	475.6 M	2.1 M	1.28	0.96	39.6 M	36.7 M	13.7 M	10.1 M	9.1 M	7.3 M	3.92	4.02	1.88	0.0	0.0	16.8 M	12	47	100.0	100.0
552	1400/12/24	2,248	2.98	70.7 M	314.4 K	0.18	0.14	35.3 M	35.4 M	13.2 M	2.0 M	8.1 M	7.1 M	18.0	4.35	1.85	0.0	849.2 K	17.1 M	2	36	100.0	100.0
553	1400/12/23	2,215	2.98	534.9 M	2.4 M	1.64	1.07	41.1 M	32.8 M	12.2 M	14.1 M	8.2 M	7.3 M	2.92	3.97	1.69	0.0	849.2 K	20.4 M	13	38	100.0	100.0
554	1400/12/22	2,194	2.96	335.7 M	1.5 M	0.95	0.66	30.5 M	30.5 M	11.5 M	9.6 M	6.9 M	6.8 M	3.18	4.43	1.68	0.0	849.2 K	22.4 M	11	35	100.0	100.0
555	1400/12/21	2,182	4.95	528.6 M	2.4 M	2.03	1.04	35.2 M	31.6 M	10.5 M	9.3 M	5.3 M	6.4 M	3.8	5.94	1.64	0.0	56.3 M	26.9 M	15	57	100.0	100.0
556	1400/12/18	2,123	2.96	301.9 M	1.4 M	1.14	0.58	33.5 M	30.6 M	9.9 M	5.8 M	4.0 M	6.2 M	5.75	7.73	1.59	4.2 M	56.3 M	37.2 M	9	51	100.0	98.6
557	1400/12/17	2,113	2.97	166.8 M	789.6 K	0.62	0.3	18.5 M	30.2 M	9.7 M	3.7 M	4.4 M	6.3 M	5.0	6.86	1.54	0.0	55.4 M	30.2 M	9	45	100.0	100.0
558	1400/12/16	2,098	2.99	255.6 M	1.2 M	0.66	0.45	31.9 M	33.5 M	10.0 M	6.1 M	4.5 M	6.8 M	5.25	7.46	1.49	0.0	55.4 M	30.1 M	8	42	100.0	100.0
559	1400/12/15	2,093	4.96	452.4 M	2.2 M	1.35	0.78	34.8 M	35.3 M	10.0 M	2.4 M	6.9 M	6.8 M	14.49	5.12	1.47	277.1 M	55.4 M	30.2 M	13	73	100.0	38.7
560	1400/12/14	2,048	2.97	79.2 M	387.0 K	0.23	0.13	39.6 M	34.7 M	9.8 M	2.3 M	7.4 M	7.0 M	17.5	4.67	1.39	0.0	0.0	16.3 M	2	35	100.0	100.0
561	1400/12/11	2,028	3.0	342.9 M	1.7 M	0.81	0.56	31.2 M	34.7 M	9.8 M	9.3 M	7.3 M	7.1 M	3.36	4.75	1.39	0.0	0.0	16.9 M	11	37	100.0	100.0
562	1400/12/09	2,017	2.96	174.5 M	865.1 K	0.36	0.28	34.9 M	24.0 M	9.6 M	4.2 M	6.7 M	6.9 M	8.4	3.56	1.38	0.0	0.0	20.3 M	5	42	100.0	100.0
563	1400/12/08	1,974	5.0	819.9 M	4.2 M	1.81	1.36	37.3 M	13.9 M	9.7 M	18.6 M	7.1 M	7.0 M	2.0	1.96	1.39	0.0	-111.4 K	20.3 M	22	44	100.0	100.0
564	1400/12/07	1,926	2.99	177.7 M	922.8 K	0.3	0.29	29.6 M	9.4 M	9.1 M	3.1 M	5.8 M	6.6 M	9.5	1.62	1.39	0.0	4.2 M	17.9 M	6	57	100.0	100.0
565	1400/12/04	1,916	2.96	149.2 M	778.7 K	0.2	0.23	37.3 M	8.3 M	9.1 M	3.1 M	6.9 M	6.8 M	12.0	1.2	1.33	0.0	7.9 M	17.6 M	4	48	100.0	100.0
566	1400/12/03	1,895	2.99	690.8 M	3.7 M	1.01	1.11	14.7 M	7.5 M	8.8 M	6.4 M	8.3 M	6.8 M	2.3	-1.1	1.3	0.0	10.7 M	10.3 M	47	108	100.0	100.0
567	1400/12/02	1,832	-0.16	479.7 M	2.6 M	0.69	0.71	5.4 M	7.3 M	8.6 M	6.9 M	8.4 M	6.8 M	-1.26	-1.15	1.26	-556.8 K	11.9 M	10.3 M	88	70	99.9	100.0
568	1400/12/01	1,841	-1.23	638.6 M	3.5 M	1.04	0.91	7.8 M	7.5 M	9.2 M	7.5 M	8.4 M	7.4 M	1.04	-1.12	1.24	21.6 M	25.6 M	11.0 M	82	82	100.0	96.6
569	1400/11/30	1,876	-1.99	890.8 M	4.8 M	1.6	1.18	7.2 M	7.4 M	9.3 M	8.8 M	7.7 M	7.8 M	-1.22	-1.04	1.19	18.6 M	29.2 M	9.9 M	123	99	100.0	97.9
570	1400/11/27	1,934	-1.48	893.5 M	4.7 M	1.79	1.16	6.6 M	7.0 M	10.0 M	12.9 M	6.2 M	8.4 M	-1.97	1.13	1.2	14.0 M	43.3 M	9.0 M	136	68	100.0	98.4
571	1400/11/25	1,980	1.18	552.1 M	2.8 M	0.99	0.68	13.1 M	7.3 M	10.0 M	6.5 M	4.9 M	8.1 M	2.02	1.49	1.23	6.0 M	81.8 M	11.9 M	42	84	100.0	98.9
572	1400/11/24	1,946	-2.26	584.7 M	3.0 M	1.01	0.7	6.2 M	7.1 M	9.5 M	6.8 M	5.1 M	8.1 M	-1.09	1.4	1.17	67.7 M	53.3 M	10.1 M	94	76	100.0	88.4
573	1400/11/23	1,988	-0.3	314.4 M	1.6 M	0.49	0.35	7.1 M	9.0 M	9.8 M	3.7 M	6.2 M	8.3 M	1.95	1.46	1.18	39.5 M	39.3 M	1.5 M	44	75	100.0	87.4
574	1400/11/20	1,971	-2.23	558.2 M	2.8 M	0.84	0.61	5.6 M	9.7 M	9.6 M	3.5 M	6.8 M	8.6 M	1.58	1.44	1.11	89.3 M	31.8 M	-8.2 M	100	133	100.0	84.0
575	1400/11/19	1,999	-1.09	573.8 M	2.9 M	0.82	0.59	7.7 M	11.7 M	9.5 M	4.7 M	7.9 M	9.0 M	1.62	1.49	1.05	206.5 M	13.8 M	-16.5 M	75	78	100.0	64.0
576	1400/11/18	2,059	0.93	776.7 M	3.9 M	1.1	0.71	9.8 M	12.7 M	9.6 M	6.8 M	8.0 M	9.0 M	1.45	1.59	1.06	-136.8 M	-24.8 M	-29.0 M	65	114	82.4	100.0
577	1400/11/17	2,027	-2.97	771.2 M	3.8 M	1.16	0.68	23.3 M	12.5 M	10.4 M	24.1 M	7.7 M	9.3 M	-1.03	1.61	1.11	-2.0 M	15.8 M	21.6 M	33	32	99.7	100.0
578	1400/11/13	2,108	0.38	615.1 M	3.0 M	0.91	0.47	11.8 M	11.9 M	10.1 M	7.0 M	6.6 M	9.2 M	1.68	1.8	1.1	2.1 M	16.2 M	22.3 M	52	87	100.0	99.7
579	1400/11/12	2,125	1.92	714.0 M	3.4 M	0.97	0.48	12.3 M	10.8 M	10.5 M	7.0 M	6.1 M	9.3 M	1.76	1.76	1.13	-563.5 K	6.2 M	110.6 M	58	102	99.9	100.0
580	1400/11/11	2,109	2.93	722.4 M	3.4 M	1.01	0.42	11.3 M	10.4 M	10.8 M	6.2 M	6.6 M	9.4 M	1.82	1.58	1.14	13.5 M	5.2 M	229.7 M	64	114	100.0	98.1
581	1400/11/10	2,060	2.74	792.3 M	3.8 M	1.15	0.46	9.5 M	9.2 M	11.6 M	5.9 M	6.2 M	9.9 M	1.6	1.48	1.17	66.2 M	-26.7 M	359.3 M	83	122	99.9	91.5
582	1400/11/09	2,033	2.99	554.7 M	2.7 M	0.59	0.32	19.8 M	8.7 M	11.6 M	7.3 M	6.3 M	10.3 M	2.71	1.37	1.13	0.0	-39.7 M	362.0 M	28	76	100.0	100.0
583	1400/11/06	1,984	1.48	566.5 M	2.9 M	0.51	0.29	7.0 M	9.3 M	11.3 M	4.7 M	8.3 M	10.4 M	1.48	1.13	1.09	-48.0 M	-37.0 M	350.0 M	70	114	86.7	95.2
584	1400/11/05	1,978	-1.2	905.2 M	4.6 M	0.72	0.47	10.3 M	9.6 M	12.2 M	9.5 M	10.2 M	11.3 M	1.09	-1.06	1.07	-5.9 M	-27.4 M	471.3 M	86	94	97.9	98.6
585	1400/11/04	2,038	2.05	581.7 M	2.9 M	0.43	0.28	5.5 M	11.2 M	12.4 M	4.6 M	12.3 M	11.3 M	1.19	-1.1	1.1	-145.7 M	-26.2 M	519.1 M	75	121	70.4	95.5
586	1400/11/03	1,982	-2.8	720.2 M	3.6 M	0.54	0.33	7.7 M	10.8 M	13.1 M	6.6 M	12.9 M	11.4 M	1.16	-1.19	1.15	990.0 K	17.1 M	644.9 M	94	109	100.0	99.9
587	1400/11/02	2,037	-3.0	1.9 B	9.3 M	1.47	0.85	12.8 M	10.0 M	13.0 M	16.0 M	12.5 M	11.4 M	-1.25	-1.25	1.14	13.5 M	11.0 M	645.3 M	149	118	100.0	99.3
588	1400/10/29	2,099	-2.96	1.5 B	7.3 M	1.23	0.67	9.5 M	9.5 M	12.9 M	14.3 M	11.2 M	11.0 M	-1.5	-1.17	1.18	0.0	-12.5 M	648.8 M	161	107	100.0	100.0
589	1400/10/28	2,160	-2.96	1.9 B	8.9 M	1.67	0.83	19.4 M	8.9 M	12.9 M	23.7 M	10.6 M	10.7 M	-1.22	-1.19	1.21	0.0	-43.6 M	657.4 M	99	81	100.0	100.0
590	1400/10/27	2,206	-2.99	967.3 M	4.3 M	0.77	0.41	6.5 M	7.1 M	12.8 M	7.0 M	9.0 M	10.3 M	-1.08	-1.26	1.24	71.1 M	-58.9 M	659.7 M	144	123	96.9	89.6
591	1400/10/26	2,275	-0.7	913.1 M	4.0 M	0.5	0.38	5.4 M	7.8 M	12.8 M	6.5 M	8.9 M	10.3 M	-1.21	-1.15	1.24	-29.5 M	-81.7 M	656.2 M	162	138	95.1	98.4
592	1400/10/25	2,352	-0.17	1.6 B	7.2 M	0.88	0.69	10.5 M	10.6 M	12.9 M	10.1 M	9.9 M	10.4 M	1.05	1.08	1.25	-103.8 M	99.5 M	657.6 M	146	163	93.7	100.0
593	1400/10/22	2,353	-2.97	1.2 B	5.2 M	0.51	0.5	6.6 M	10.3 M	12.9 M	10.6 M	9.7 M	10.3 M	-1.62	1.07	1.25	-155.7 M	122.2 M	664.3 M	162	115	86.6	99.3
594	1400/10/21	2,415	-2.97	1.4 B	5.9 M	0.46	0.56	7.0 M	12.0 M	13.0 M	10.7 M	9.7 M	10.3 M	-1.53	1.24	1.26	-76.5 M	507.0 M	673.7 M	192	133	94.5	99.9
595	1400/10/20	2,487	0.69	1.5 B	6.1 M	0.36	0.57	10.1 M	13.2 M	13.3 M	7.6 M	9.6 M	10.2 M	1.34	1.38	1.3	-43.0 M	998.7 M	678.3 M	144	198	96.1	98.9
596	1400/10/19	2,483	2.86	3.9 B	16.0 M	1.04	1.57	16.8 M	14.9 M	13.8 M	10.7 M	10.8 M	10.8 M	1.57	1.38	1.27	876.4 M	1.5 B	675.5 M	233	284	99.1	76.9
597	1400/10/18	2,428	2.97	1.8 B	7.5 M	0.51	0.75	9.3 M	13.9 M	13.4 M	9.2 M	11.4 M	10.8 M	1.01	1.22	1.24	10.1 M	1.4 B	621.6 M	194	194	100.0	99.4
598	1400/10/15	2,426	2.28	3.7 B	15.5 M	0.87	1.64	14.8 M	13.8 M	13.5 M	10.5 M	12.0 M	10.7 M	1.41	1.16	1.26	1.8 B	1.3 B	619.4 M	239	169	96.6	48.4
599	1400/10/14	2,410	1.6	4.5 B	18.8 M	1.25	2.15	13.0 M	15.1 M	13.1 M	9.5 M	14.2 M	10.5 M	1.37	1.06	1.24	2.4 B	1.4 B	530.9 M	334	208	97.6	44.2
600	1400/10/13	2,430	2.97	6.3 B	26.5 M	2.07	3.35	19.1 M	16.3 M	12.7 M	13.4 M	14.9 M	10.4 M	1.42	1.1	1.23	2.6 B	1.2 B	411.4 M	322	264	97.6	56.2
601	1400/10/12	2,346	-2.98	2.0 B	8.7 M	0.61	1.1	10.2 M	16.6 M	12.1 M	15.3 M	13.9 M	10.0 M	-1.5	1.2	1.2	120.5 M	1.1 B	288.3 M	187	117	93.3	87.4
602	1400/10/11	2,412	-2.98	993.6 M	4.1 M	0.28	0.53	6.1 M	16.4 M	11.8 M	11.8 M	12.4 M	9.6 M	-1.95	1.32	1.23	-241.2 M	1.1 B	283.4 M	124	84	75.7	100.0
603	1400/10/08	2,420	-1.91	7.8 B	31.3 M	3.37	4.84	18.5 M	17.1 M	12.0 M	18.6 M	11.3 M	9.6 M	0.99	1.52	1.25	2.4 B	1.2 B	295.4 M	411	281	97.9	67.3
604	1400/10/07	2,467	2.96	1.1 B	4.5 M	0.47	0.69	39.3 M	14.3 M	10.9 M	3.6 M	7.5 M	8.9 M	10.98	1.9	1.22	949.8 M	716.9 M	176.7 M	28	42	100.0	13.7
605	1400/10/06	2,451	2.98	3.7 B	15.4 M	2.16	2.54	23.8 M	13.1 M	10.2 M	8.0 M	7.8 M	9.0 M	2.98	1.67	1.14	2.4 B	536.2 M	125.1 M	151	153	97.3	33.1
606	1400/10/05	2,430	-0.12	3.9 B	16.3 M	3.73	2.79	9.1 M	9.5 M	9.3 M	8.9 M	7.9 M	8.9 M	1.03	1.21	1.04	8.4 M	62.2 M	10.5 M	182	186	42.9	42.7
607	1400/10/04	2,407	1.43	1.4 B	5.7 M	1.46	1.0	11.0 M	8.8 M	9.7 M	7.0 M	7.3 M	9.6 M	1.58	1.21	1.01	85.3 M	60.6 M	10.8 M	127	188	100.0	93.9
608	1400/10/01	2,375	2.99	1.1 B	4.5 M	1.01	0.76	8.3 M	8.3 M	9.5 M	7.1 M	7.4 M	9.7 M	1.17	1.12	-1.02	171.3 M	49.5 M	6.7 M	128	126	100.0	84.0
609	1400/09/30	2,315	2.98	1.2 B	5.4 M	1.24	0.91	12.8 M	8.5 M	9.4 M	8.0 M	8.4 M	9.9 M	1.6	1.01	-1.06	46.3 M	21.5 M	-1.9 M	97	149	100.0	96.3
610	1400/09/29	2,246	-2.35	826.9 M	3.7 M	0.6	0.57	7.1 M	8.3 M	9.0 M	8.3 M	8.5 M	9.9 M	-1.17	-1.02	-1.09	0.0	15.3 M	-4.2 M	117	100	100.0	100.0
611	1400/09/28	2,293	-1.92	572.2 M	2.5 M	0.38	0.38	5.1 M	11.6 M	9.1 M	5.8 M	11.1 M	10.4 M	-1.14	1.04	-1.15	0.0	-4.4 M	-21.0 M	112	98	100.0	100.0
612	1400/09/27	2,337	-0.26	841.7 M	3.6 M	0.55	0.52	8.8 M	12.4 M	9.1 M	7.3 M	11.7 M	10.5 M	1.2	1.06	-1.15	30.2 M	-44.8 M	-21.5 M	96	111	99.9	96.3
613	1400/09/24	2,378	-3.14	1.6 B	7.0 M	1.12	0.97	9.0 M	12.1 M	9.2 M	11.6 M	11.2 M	10.5 M	-1.3	1.08	-1.13	31.0 M	-57.6 M	-18.5 M	184	139	100.0	98.1
614	1400/09/23	2,453	-2.97	1.2 B	4.9 M	0.8	0.63	11.8 M	11.9 M	9.2 M	8.5 M	10.4 M	10.5 M	1.39	1.14	-1.15	15.3 M	-64.0 M	-39.5 M	102	140	100.0	98.7
615	1400/09/22	2,512	-2.97	3.2 B	12.6 M	2.23	1.52	22.0 M	10.6 M	9.1 M	18.5 M	9.8 M	10.5 M	1.19	1.08	-1.16	-98.5 M	-68.6 M	-39.4 M	138	170	95.6	98.7
616	1400/09/21	2,587	-2.96	1.2 B	4.8 M	0.77	0.56	9.8 M	9.4 M	9.4 M	10.2 M	8.2 M	10.9 M	-1.04	1.14	-1.16	-201.9 M	-20.3 M	-25.7 M	106	122	83.7	100.0
617	1400/09/20	2,626	-1.17	958.5 M	3.6 M	0.59	0.41	7.7 M	8.8 M	9.7 M	6.2 M	7.7 M	11.0 M	1.25	1.14	-1.13	-33.9 M	24.4 M	-9.1 M	118	153	94.6	98.2
618	1400/09/17	2,662	-1.73	1.4 B	5.4 M	0.93	0.6	8.0 M	9.1 M	9.7 M	8.1 M	8.4 M	11.0 M	-1.01	1.09	-1.13	-1.1 M	31.2 M	-7.3 M	174	172	96.0	96.1
619	1400/09/16	2,688	-2.18	1.1 B	4.1 M	0.67	0.43	6.3 M	9.4 M	9.7 M	6.1 M	9.1 M	10.8 M	1.05	1.03	-1.12	-7.7 M	32.3 M	-2.0 M	169	178	96.8	97.5
620	1400/09/15	2,758	2.99	2.8 B	10.3 M	1.91	1.07	13.8 M	9.1 M	9.7 M	9.9 M	9.7 M	10.9 M	1.39	-1.07	-1.13	142.8 M	17.5 M	1.9 M	205	271	100.0	94.9
621	1400/09/14	2,650	-4.54	2.1 B	7.8 M	1.27	0.81	7.6 M	7.7 M	9.6 M	7.4 M	8.9 M	10.9 M	1.03	-1.17	-1.14	21.9 M	4.4 M	-5.8 M	270	274	97.5	96.5
622	1400/09/13	2,763	-2.98	820.7 M	3.0 M	0.47	0.28	10.7 M	9.4 M	9.6 M	13.7 M	12.3 M	11.0 M	-1.28	-1.31	-1.15	0.0	3.2 M	-10.9 M	77	60	100.0	100.0
623	1400/09/10	2,843	-2.97	1.2 B	4.0 M	0.57	0.36	9.5 M	8.8 M	9.8 M	17.6 M	11.6 M	11.1 M	-1.85	-1.32	-1.13	4.3 M	3.5 M	-10.9 M	121	65	99.9	99.5
624	1400/09/09	2,912	-3.0	1.5 B	5.2 M	0.72	0.42	6.1 M	8.5 M	9.8 M	8.7 M	11.2 M	10.8 M	-1.43	-1.31	-1.11	-81.4 M	2.8 M	-9.3 M	237	175	93.4	98.7
625	1400/09/08	2,965	-0.74	2.1 B	6.9 M	0.8	0.56	7.5 M	8.5 M	10.2 M	7.4 M	10.9 M	11.5 M	1.01	-1.28	-1.12	77.1 M	19.1 M	-5.2 M	259	251	93.3	89.6
626	1400/09/07	2,984	-2.99	3.5 B	11.8 M	1.56	1.0	14.0 M	8.8 M	10.3 M	20.8 M	13.2 M	11.7 M	-1.49	-1.49	-1.13	15.9 M	-63.5 M	-9.0 M	251	168	99.9	99.4
627	1400/09/06	3,073	-3.0	1.1 B	3.6 M	0.4	0.3	6.4 M	7.8 M	10.2 M	8.6 M	11.2 M	11.4 M	-1.34	-1.43	-1.13	1.5 M	-68.9 M	-9.8 M	172	128	100.0	99.9
628	1400/09/03	3,160	-2.98	2.5 B	7.8 M	0.78	0.66	8.1 M	8.5 M	10.2 M	11.6 M	10.9 M	11.5 M	-1.43	-1.29	-1.12	655.0 K	-51.2 M	-9.8 M	303	212	100.0	100.0
629	1400/09/02	3,234	-3.0	2.0 B	6.3 M	0.55	0.54	6.5 M	8.6 M	10.4 M	8.4 M	11.0 M	11.3 M	-1.28	-1.28	-1.09	0.0	-129.1 M	-10.0 M	313	245	100.0	100.0
630	1400/09/01	3,334	-2.66	4.6 B	13.7 M	1.03	1.26	8.9 M	8.9 M	10.5 M	16.0 M	11.1 M	11.5 M	-1.79	-1.24	-1.09	-335.7 M	-125.6 M	-10.0 M	475	286	92.7	100.0
631	1400/08/30	3,380	-0.38	2.1 B	6.2 M	0.44	0.58	8.0 M	10.6 M	10.5 M	9.3 M	11.8 M	11.3 M	-1.17	-1.11	-1.07	-10.9 M	-23.3 M	6.7 M	261	224	97.4	97.9
632	1400/08/29	3,439	2.47	3.5 B	10.3 M	0.74	0.96	10.3 M	11.7 M	10.5 M	9.2 M	12.2 M	11.4 M	1.12	-1.04	-1.08	89.9 M	5.0 M	-4.6 M	338	370	99.4	96.8
633	1400/08/26	3,346	-2.96	4.4 B	13.0 M	0.99	1.18	8.9 M	11.6 M	10.7 M	11.8 M	12.2 M	11.2 M	-1.33	-1.05	-1.05	-388.6 M	-12.6 M	17.4 M	446	368	90.6	99.5
634	1400/08/25	3,400	-1.08	4.9 B	14.3 M	1.12	1.29	8.7 M	11.5 M	10.7 M	9.8 M	11.3 M	11.3 M	-1.13	1.02	-1.05	17.5 M	85.9 M	38.2 M	538	475	94.7	94.3
635	1400/08/24	3,441	2.99	7.9 B	22.9 M	2.04	2.09	15.7 M	11.6 M	10.7 M	17.4 M	11.4 M	11.3 M	-1.11	1.02	-1.05	175.5 M	96.8 M	21.6 M	500	442	100.0	97.8
636	1400/08/23	3,357	2.98	3.4 B	10.3 M	0.94	0.87	20.3 M	10.1 M	10.4 M	12.5 M	9.6 M	10.8 M	1.63	1.06	-1.04	130.7 M	59.1 M	12.8 M	169	265	99.9	96.1
637	1400/08/22	3,299	0.92	3.2 B	9.7 M	0.74	0.85	9.2 M	8.8 M	10.1 M	8.9 M	9.2 M	10.6 M	1.03	-1.04	-1.05	2.0 M	16.9 M	3.6 M	333	344	97.4	97.3
638	1400/08/19	3,282	-1.0	2.9 B	8.8 M	0.61	0.75	7.7 M	9.6 M	10.1 M	7.2 M	10.0 M	10.7 M	1.07	-1.04	-1.06	103.8 M	16.5 M	3.5 M	369	380	98.9	95.3
639	1400/08/18	3,278	0.43	4.0 B	12.1 M	0.64	1.08	8.7 M	10.0 M	10.3 M	10.1 M	10.2 M	11.2 M	-1.16	-1.03	-1.08	71.9 M	3.4 M	-15.2 M	452	383	98.4	96.6
640	1400/08/17	3,280	-2.26	5.0 B	15.3 M	0.95	1.47	10.4 M	11.0 M	10.4 M	9.9 M	12.0 M	11.2 M	1.05	-1.09	-1.08	-12.9 M	-11.0 M	-18.8 M	476	499	99.3	99.6
641	1400/08/16	3,343	-2.99	3.0 B	8.8 M	0.61	0.87	7.7 M	11.1 M	10.3 M	9.7 M	12.7 M	11.4 M	-1.27	-1.14	-1.1	-80.1 M	-8.4 M	-18.2 M	373	302	96.5	99.3
642	1400/08/15	3,405	0.06	7.0 B	20.2 M	1.85	1.97	12.1 M	11.6 M	10.3 M	12.1 M	13.1 M	11.4 M	1.01	-1.13	-1.1	0.0	7.6 M	-14.2 M	575	578	100.0	100.0
643	1400/08/12	3,394	0.15	5.5 B	16.2 M	1.67	1.42	9.9 M	11.3 M	10.0 M	9.1 M	13.4 M	11.4 M	1.09	-1.19	-1.14	38.1 M	8.2 M	-15.3 M	555	603	99.9	99.2
644	1400/08/11	3,422	-3.52	11.4 B	33.6 M	10.96	3.45	12.6 M	11.8 M	10.1 M	16.9 M	14.0 M	12.0 M	-1.34	-1.19	-1.18	337.0	-113.0 K	-19.3 M	901	672	100.0	100.0
645	1400/08/10	3,513	-2.98	649.0 M	1.8 M	0.64	0.19	9.3 M	9.7 M	9.8 M	64.9 M	10.5 M	11.5 M	-7.0	-1.08	-1.17	0.0	-113.1 K	-19.3 M	70	10	100.0	100.0
646	1400/08/09	3,516	-2.98	22.3 M	63.5 K	0.02	0.01	1.2 M	9.1 M	9.8 M	7.4 M	9.8 M	11.4 M	-6.0	-1.07	-1.17	0.0	-498.1 K	-19.3 M	18	3	100.0	100.0
647	1400/08/08	3,605	-2.99	1.1 B	3.0 M	0.61	0.31	10.0 M	8.5 M	9.8 M	11.1 M	10.3 M	11.4 M	-1.11	-1.22	-1.17	3.2 M	-47.8 M	-19.3 M	108	97	100.0	99.7
648	1400/08/05	3,710	-4.99	3.8 B	10.2 M	1.54	1.12	11.3 M	10.2 M	9.7 M	8.9 M	9.0 M	11.5 M	1.26	1.13	-1.19	-3.7 M	57.5 M	-19.5 M	334	422	99.9	100.0
649	1400/08/04	3,801	-2.99	104.7 M	275.3 K	0.03	0.03	2.2 M	9.9 M	9.5 M	34.9 M	10.7 M	11.6 M	-16.0	-1.08	-1.22	0.0	63.7 M	-19.3 M	48	3	100.0	100.0
650	1400/08/03	3,850	-3.0	406.6 M	1.1 M	0.08	0.12	5.1 M	9.8 M	9.4 M	15.6 M	10.4 M	11.7 M	-3.09	-1.06	-1.24	-1.9 M	783.8 K	-19.5 M	80	26	99.5	100.0
651	1400/08/01	3,947	-3.0	1.3 B	3.3 M	0.18	0.35	5.7 M	10.1 M	9.4 M	13.4 M	10.3 M	11.7 M	-2.36	-1.02	-1.25	-236.4 M	918.2 K	-19.4 M	185	96	81.6	100.0
652	1400/07/28	4,079	2.98	3.9 B	9.5 M	0.57	1.06	15.3 M	10.3 M	9.4 M	7.6 M	10.1 M	11.7 M	2.01	1.02	-1.25	529.7 M	37.6 M	-7.6 M	253	440	100.0	86.3
653	1400/07/27	3,960	-2.39	7.5 B	18.8 M	1.17	2.27	10.1 M	9.8 M	9.1 M	12.2 M	10.4 M	12.0 M	-1.21	-1.06	-1.32	27.3 M	-68.3 M	-34.1 M	737	609	99.7	99.3
654	1400/07/26	4,036	-2.93	6.5 B	15.9 M	1.23	1.97	9.2 M	10.1 M	8.9 M	10.0 M	11.0 M	11.8 M	-1.09	-1.08	-1.33	-314.7 M	-127.9 M	-35.5 M	671	647	95.1	99.9
655	1400/07/25	4,168	2.99	8.6 B	20.6 M	2.29	2.63	10.4 M	10.3 M	8.8 M	10.2 M	11.2 M	11.9 M	1.01	-1.09	-1.35	-1.3 M	-65.0 M	-19.8 M	826	838	100.0	100.0
656	1400/07/24	4,052	-2.31	11.3 B	27.9 M	7.25	3.58	9.9 M	10.0 M	8.5 M	9.9 M	11.9 M	10.8 M	1.0	-1.19	-1.27	-53.0 M	-64.7 M	-19.7 M	1,134	1,144	99.5	100.0
657	1400/07/21	4,039	-2.98	106.7 M	264.1 K	0.03	0.03	2.3 M	9.2 M	8.4 M	35.6 M	16.4 M	10.5 M	-15.33	-1.79	-1.26	0.0	-54.3 M	-25.8 M	46	3	100.0	100.0
658	1400/07/20	4,150	-4.99	6.6 B	15.9 M	1.21	1.88	12.2 M	9.2 M	8.4 M	17.5 M	13.4 M	10.5 M	-1.43	-1.46	-1.25	-270.6 M	-58.7 M	-25.8 M	521	379	95.9	100.0
659	1400/07/19	4,247	-2.99	68.5 M	161.2 K	0.01	0.02	2.0 M	9.5 M	8.2 M	13.7 M	12.8 M	10.6 M	-7.0	-1.35	-1.29	0.0	-13.0 M	-20.9 M	35	5	100.0	100.0
660	1400/07/18	4,289	-2.99	309.3 M	721.2 K	0.06	0.06	4.4 M	9.5 M	8.9 M	34.4 M	12.8 M	11.0 M	-7.78	-1.36	-1.25	0.0	-13.0 M	-23.5 M	70	9	100.0	100.0
661	1400/07/17	4,401	-3.0	965.9 M	2.2 M	0.17	0.19	5.4 M	9.4 M	9.0 M	10.1 M	12.8 M	10.9 M	-1.86	-1.35	-1.22	-880.2 K	-13.0 M	-23.5 M	178	96	99.9	100.0
662	1400/07/14	4,420	-2.56	10.9 B	24.1 M	3.02	2.1	8.9 M	9.6 M	9.0 M	11.9 M	12.9 M	10.8 M	-1.33	-1.35	-1.21	-22.0 M	-12.8 M	-23.4 M	1,223	923	99.8	100.0
663	1400/07/12	4,551	0.73	17.4 B	38.4 M	105.37	2.98	10.7 M	9.7 M	9.3 M	13.6 M	13.8 M	10.7 M	-1.27	-1.42	-1.16	-42.2 M	-8.4 M	6.0 M	1,624	1,283	99.8	100.0
664	1400/07/11	4,396	-2.98	90.2 M	205.3 K	0.35	0.02	2.1 M	2.6 M	10.3 M	11.3 M	21.9 M	12.1 M	-5.25	-8.32	-1.18	0.0	0.0	5.5 M	42	8	100.0	100.0
665	1400/07/10	4,412	-2.99	122.2 M	277.0 K	0.4	0.02	2.2 M	2.8 M	10.5 M	20.4 M	30.9 M	12.1 M	-9.17	-10.85	-1.15	0.0	-830.5 K	948.1 K	55	6	100.0	100.0
666	1400/07/07	4,430	-3.0	126.4 M	285.3 K	0.12	0.02	2.9 M	3.0 M	11.6 M	31.6 M	30.0 M	13.1 M	-11.0	-10.14	-1.12	0.0	-830.5 K	1.6 M	44	4	100.0	100.0
667	1400/07/06	4,409	-5.0	296.4 M	672.3 K	0.25	0.04	3.2 M	5.6 M	11.5 M	29.6 M	13.8 M	13.1 M	-9.4	-2.46	-1.14	0.0	-830.5 K	1.6 M	94	10	100.0	100.0
668	1400/07/04	4,527	-3.0	173.7 M	383.6 K	0.11	0.01	2.4 M	5.7 M	11.5 M	19.3 M	13.9 M	13.3 M	-8.11	-2.43	-1.16	0.0	-1.0 M	33.3 M	73	9	100.0	100.0
669	1400/07/03	4,614	-2.99	608.9 M	1.3 M	0.23	0.04	3.0 M	6.1 M	12.3 M	43.5 M	11.3 M	16.9 M	-14.31	-1.86	-1.37	-4.2 M	-1.0 M	-56.3 M	199	14	99.3	100.0
670	1400/06/31	4,672	-2.99	355.3 M	760.5 K	0.09	0.03	3.1 M	7.3 M	12.3 M	23.7 M	11.0 M	17.0 M	-7.73	-1.5	-1.38	0.0	-200.8 K	-56.1 M	116	15	100.0	100.0
671	1400/06/30	4,775	-4.99	4.4 B	9.1 M	0.74	0.31	7.9 M	7.7 M	12.3 M	11.8 M	8.2 M	17.0 M	-1.48	-1.07	-1.38	0.0	-258.1 K	-56.1 M	549	371	100.0	100.0
672	1400/06/29	5,020	-3.0	886.6 M	1.8 M	0.13	0.06	5.0 M	8.0 M	12.4 M	18.1 M	8.2 M	17.1 M	-3.6	-1.02	-1.37	-1.0 M	-35.2 M	-56.1 M	176	49	99.9	100.0
673	1400/06/28	5,169	-2.98	2.5 B	4.8 M	0.28	0.17	6.4 M	8.2 M	12.5 M	7.7 M	8.3 M	17.1 M	-1.21	-1.01	-1.37	0.0	-35.0 M	-56.0 M	388	321	100.0	100.0
674	1400/06/27	5,286	-2.99	6.5 B	12.1 M	0.53	0.44	8.5 M	8.4 M	12.5 M	11.4 M	9.4 M	17.2 M	-1.34	-1.12	-1.37	0.0	-69.4 M	-56.0 M	762	568	100.0	100.0
675	1400/06/24	5,392	-2.99	8.4 B	15.4 M	0.68	0.57	7.9 M	9.4 M	12.6 M	5.9 M	10.3 M	17.4 M	1.35	-1.09	-1.37	-286.4 K	-79.8 M	-56.0 M	1,056	1,430	99.8	99.8
676	1400/06/23	5,490	-2.64	15.1 B	27.2 M	1.52	1.05	8.6 M	9.8 M	12.8 M	8.9 M	11.3 M	18.2 M	-1.04	-1.15	-1.42	-174.9 M	-79.8 M	-56.0 M	1,739	1,694	98.8	100.0
677	1400/06/22	5,631	-3.0	5.2 B	9.2 M	0.43	0.36	8.6 M	10.0 M	13.1 M	10.2 M	12.0 M	19.1 M	-1.19	-1.19	-1.46	0.0	-44.8 M	-47.3 M	605	508	100.0	100.0
678	1400/06/21	5,724	-2.97	11.9 B	20.6 M	0.67	0.85	8.3 M	10.5 M	13.2 M	14.6 M	11.7 M	19.4 M	-1.74	-1.12	-1.46	-171.7 M	68.6 M	-47.3 M	1,410	820	98.6	100.0
679	1400/06/20	5,902	-3.58	25.5 B	43.2 M	1.84	1.95	11.8 M	12.8 M	13.5 M	12.9 M	14.2 M	19.6 M	-1.09	-1.11	-1.45	-52.3 M	92.3 M	-38.7 M	2,155	1,976	99.8	100.0
680	1400/06/17	6,113	-3.0	7.5 B	12.3 M	0.3	0.57	10.8 M	13.6 M	13.7 M	9.7 M	14.3 M	20.5 M	1.11	-1.05	-1.5	0.0	84.7 M	-36.1 M	698	773	100.0	100.0
681	1400/06/16	6,297	-2.99	2.6 B	4.1 M	0.1	0.19	7.2 M	14.8 M	13.8 M	7.9 M	15.8 M	21.1 M	-1.1	-1.06	-1.53	0.0	87.4 M	-36.1 M	356	323	100.0	100.0
682	1400/06/15	6,478	-2.99	17.9 B	27.6 M	0.74	1.38	11.4 M	14.8 M	13.9 M	10.6 M	16.2 M	21.5 M	1.07	-1.1	-1.55	567.1 M	87.4 M	-36.1 M	1,570	1,627	99.8	96.6
683	1400/06/14	6,567	0.57	44.7 B	66.9 M	1.02	4.03	15.4 M	14.9 M	14.1 M	20.5 M	17.9 M	23.0 M	-1.33	-1.2	-1.63	-53.1 M	100.9 M	-64.4 M	2,883	2,170	99.7	99.8
684	1400/06/13	6,530	3.0	4.1 B	6.3 M	0.1	0.39	31.1 M	14.1 M	13.8 M	9.8 M	23.5 M	23.5 M	3.17	-1.66	-1.7	-90.7 M	-247.1 M	-61.8 M	130	422	97.8	100.0
685	1400/06/10	6,606	1.88	62.5 B	98.6 M	2.17	8.69	16.0 M	13.8 M	13.7 M	16.6 M	24.2 M	24.2 M	-1.04	-1.76	-1.77	13.6 M	-229.0 M	-57.3 M	3,879	3,726	99.0	99.0
686	1400/06/09	6,484	-2.99	1.1 B	1.8 M	0.04	0.16	3.9 M	13.0 M	13.0 M	52.3 M	29.7 M	29.6 M	-13.41	-2.28	-2.28	0.0	-231.7 M	-57.9 M	295	22	100.0	100.0
687	1400/06/08	6,678	-2.99	9.0 B	13.5 M	0.32	1.27	10.1 M	13.3 M	13.2 M	22.9 M	29.6 M	29.5 M	-2.27	-2.23	-2.23	634.4 M	-231.7 M	-57.9 M	887	363	99.6	92.6
688	1400/06/07	6,837	-2.99	144.1 B	209.4 M	466.66	1.71 K	13.9 M	13.5 M	13.5 M	29.9 M	30.1 M	30.0 M	-2.16	-2.22	-2.23	-1.8 B	-358.6 M	-89.7 M	10,270	4,822	98.7	100.0
689	1400/06/06	7,048	-4.99	1.5 B	2.1 M	86.91	128.93	4.4 M	4.1 M	3.9 M	74.8 M	58.6 M	36.0 M	-16.95	-14.19	-9.19	0.0	0.0	0.0	339	20	100.0	100.0
690	1400/06/03	7,204	-2.99	34.0 M	47.2 K	2.61	3.27	1.5 M	1.9 M	2.3 M	34.0 M	11.0 M	7.6 M	-23.0	-5.87	-3.39	0.0	0.0	0.0	23	1	100.0	100.0
691	1400/06/02	7,212	-3.0	40.3 M	55.8 K	7.34	4.7	4.0 M	2.4 M	2.3 M	20.1 M	8.1 M	6.7 M	-5.0	-3.37	-2.87	0.0	0.0	0.0	10	2	100.0	100.0
692	1400/06/01	7,213	-3.0	4.6 M	6.4 K	0.39	0.53	1.5 M	1.3 M	2.1 M	1.5 M	3.9 M	5.7 M	1.0	-3.0	-2.7	0.0	0.0	0.0	3	3	100.0	100.0
693	1400/05/31	7,068	-4.99	7.1 M	10.0 K	0.57	0.69	883.5 K	1.8 M	2.1 M	7.1 M	9.6 M	5.9 M	-8.0	-5.33	-2.9	0.0	0.0	0.0	8	1	100.0	100.0
694	1400/05/24	7,216	-3.0	2.0 M	2.7 K	0.15	0.09	651.8 K	2.2 M	2.2 M	2.0 M	10.4 M	6.8 M	-3.0	-4.67	-3.06	0.0	0.0	0.0	3	1	100.0	100.0
695	1400/05/23	7,219	-3.0	11.1 M	15.4 K	0.99	0.51	3.7 M	2.5 M	3.8 M	11.1 M	8.3 M	13.4 M	-3.0	-3.37	-3.58	0.0	0.0	0.0	3	1	100.0	100.0
696	1400/05/20	7,220	-3.0	2.6 M	3.5 K	0.2	0.12	637.9 K	2.2 M	3.7 M	2.6 M	7.0 M	13.1 M	-4.0	-3.12	-3.52	0.0	0.0	0.0	4	1	100.0	100.0
697	1400/05/19	7,085	-4.99	35.1 M	49.5 K	5.64	1.8	2.5 M	2.5 M	3.8 M	17.5 M	7.7 M	12.7 M	-7.0	-3.12	-3.32	0.0	0.0	0.0	14	2	100.0	100.0
698	1400/05/18	7,237	-2.99	12.0 M	16.6 K	1.02	0.61	3.0 M	2.1 M	4.0 M	12.0 M	4.5 M	12.1 M	-4.0	-2.14	-3.03	0.0	0.0	0.0	4	1	100.0	100.0
699	1400/05/17	7,238	-2.99	5.6 M	7.7 K	0.49	0.29	2.8 M	3.3 M	3.8 M	1.9 M	5.9 M	11.5 M	1.5	-1.8	-3.0	0.0	0.0	0.0	2	3	100.0	100.0
700	1400/05/16	7,238	-2.99	510.3 K	705.0	0.04	0.03	510.3 K	3.0 M	3.8 M	510.3 K	7.1 M	12.1 M	1.0	-2.37	-3.16	0.0	0.0	0.0	1	1	100.0	100.0
701	1400/05/12	7,091	-5.0	8.7 M	12.3 K	0.9	0.46	2.2 M	3.0 M	3.7 M	8.7 M	7.1 M	12.2 M	-4.0	-2.37	-3.34	0.0	0.0	0.0	4	1	100.0	100.0
702	1400/05/11	7,242	-2.99	4.7 M	6.6 K	0.51	0.24	1.2 M	2.9 M	3.7 M	4.7 M	6.2 M	11.6 M	-4.0	-2.12	-3.18	0.0	0.0	0.0	4	1	100.0	100.0
703	1400/05/10	7,250	-3.0	39.4 M	54.4 K	8.15	2.16	5.6 M	3.1 M	3.7 M	9.9 M	5.9 M	11.8 M	-1.75	-1.87	-3.15	0.0	0.0	0.0	7	4	100.0	100.0
704	1400/05/06	7,102	-4.99	3.1 M	4.4 K	0.61	0.17	1.0 M	2.0 M	3.4 M	3.1 M	4.8 M	11.8 M	-3.0	-2.4	-3.48	0.0	0.0	0.0	3	1	100.0	100.0
705	1400/05/05	7,251	-3.0	609.1 K	840.0	0.1	0.03	609.1 K	2.2 M	3.3 M	609.1 K	3.7 M	11.8 M	1.0	-1.71	-3.55	0.0	0.0	0.0	1	1	100.0	100.0
706	1400/05/04	7,251	-3.0	1.8 M	2.5 K	0.28	0.1	906.4 K	1.7 M	3.3 M	1.8 M	4.3 M	11.9 M	-2.0	-2.57	-3.58	0.0	0.0	0.0	2	1	100.0	100.0
707	1400/04/26	7,103	-4.99	1.9 M	2.7 K	0.27	0.11	973.1 K	1.8 M	3.3 M	1.9 M	4.5 M	12.0 M	-2.0	-2.57	-3.68	0.0	0.0	0.0	2	1	100.0	100.0
708	1400/04/23	7,256	-2.99	16.6 M	22.9 K	1.29	0.74	4.1 M	1.6 M	3.3 M	16.6 M	4.5 M	12.0 M	-4.0	-2.75	-3.65	0.0	0.0	0.0	4	1	100.0	100.0
709	1400/04/22	7,257	-2.99	5.2 M	7.2 K	0.09	0.23	1.7 M	1.7 M	3.8 M	1.7 M	6.4 M	14.0 M	1.0	-3.7	-3.66	0.0	0.0	0.0	3	3	100.0	100.0
710	1400/04/20	7,109	-5.0	4.7 M	6.6 K	0.08	0.1	666.2 K	4.9 M	3.8 M	4.7 M	29.4 M	15.0 M	-7.0	-6.0	-3.97	0.0	0.0	0.0	7	1	100.0	100.0
711	1400/04/19	7,260	-2.99	3.3 M	4.5 K	0.06	0.07	1.6 M	5.4 M	5.1 M	3.3 M	29.0 M	27.2 M	-2.0	-5.4	-5.36	0.0	0.0	-3.0 M	2	1	100.0	100.0
712	1400/04/16	7,262	-2.99	6.5 M	8.9 K	0.11	0.12	1.1 M	5.5 M	5.0 M	3.2 M	26.3 M	28.1 M	-3.0	-4.82	-5.58	0.0	0.0	-6.0 M	6	2	100.0	100.0
713	1400/04/15	7,272	-2.99	44.6 M	61.3 K	0.91	0.8	2.3 M	5.9 M	5.1 M	14.9 M	28.3 M	31.6 M	-6.33	-4.8	-6.15	0.0	0.0	-9.1 M	19	3	100.0	100.0
714	1400/04/14	7,211	-4.99	235.4 M	326.4 K	130.63	4.87	9.1 M	7.0 M	5.4 M	78.5 M	27.1 M	33.3 M	-8.67	-3.89	-6.14	0.0	0.0	-12.1 M	26	3	100.0	100.0
715	1400/04/13	7,363	-2.99	736.3 K	1000.0	0.25	0.01	736.3 K	909.0 K	4.6 M	736.3 K	1.3 M	29.5 M	1.0	-1.43	-6.45	0.0	0.0	-15.2 M	1	1	100.0	100.0
716	1400/04/12	7,363	-2.99	1.8 M	2.4 K	0.64	0.03	1.8 M	911.3 K	4.4 M	892.8 K	2.1 M	28.2 M	2.0	-2.29	-6.35	0.0	0.0	-18.3 M	1	2	100.0	100.0
717	1400/04/09	7,363	-2.99	736.3 K	1000.0	0.16	0.01	736.3 K	812.8 K	4.6 M	736.3 K	2.0 M	31.5 M	1.0	-2.43	-6.91	0.0	0.0	-21.3 M	1	1	100.0	100.0
718	1400/04/08	7,213	-4.99	5.2 M	7.3 K	0.81	0.08	873.7 K	1.2 M	4.6 M	2.6 M	3.2 M	32.3 M	-3.0	-2.71	-7.05	0.0	0.0	-24.5 M	6	2	100.0	100.0
719	1400/04/07	7,365	-2.99	589.2 K	800.0	0.08	0.01	589.2 K	1.4 M	4.6 M	589.2 K	4.7 M	35.0 M	1.0	-3.43	-7.57	0.0	0.0	-27.5 M	1	1	100.0	100.0
720	1400/04/06	7,366	-2.99	6.2 M	8.5 K	0.95	0.09	889.7 K	1.3 M	4.5 M	6.2 M	5.1 M	36.8 M	-7.0	-4.0	-8.11	0.0	0.0	-30.6 M	7	1	100.0	100.0
721	1400/04/05	7,366	-2.99	1.0 M	1.4 K	0.13	0.01	511.2 K	1.4 M	4.7 M	511.2 K	4.7 M	37.3 M	1.0	-3.29	-7.99	0.0	0.0	-33.8 M	2	2	100.0	100.0
722	1400/04/02	7,218	-4.99	9.2 M	12.7 K	1.58	0.13	3.1 M	1.5 M	4.7 M	9.2 M	6.3 M	39.0 M	-3.0	-4.33	-8.29	0.0	0.0	-36.9 M	3	1	100.0	100.0
723	1400/04/01	7,373	-3.0	15.8 M	21.4 K	0.73	0.21	1.4 M	1.2 M	4.7 M	7.9 M	4.9 M	39.4 M	-5.5	-4.0	-8.43	0.0	0.0	-40.0 M	11	2	100.0	100.0
724	1400/03/31	7,374	-3.0	3.7 M	5.0 K	0.17	0.05	732.8 K	5.1 M	4.9 M	3.7 M	18.0 M	41.7 M	-5.0	-3.5	-8.48	0.0	0.0	-43.1 M	5	1	100.0	100.0
725	1400/03/30	7,375	-3.0	3.0 M	4.1 K	0.02	0.04	1.5 M	5.2 M	5.0 M	3.0 M	18.3 M	42.2 M	-2.0	-3.5	-8.38	0.0	0.0	-46.3 M	2	1	100.0	100.0
726	1400/03/29	7,226	-5.0	6.3 M	8.7 K	0.05	0.07	1.3 M	6.7 M	5.1 M	6.3 M	55.9 M	42.6 M	-5.0	-8.35	-8.39	0.0	-11.9 M	-49.4 M	5	1	100.0	100.0
727	1400/03/26	7,378	-3.0	737.8 K	1000.0	0.0	0.01	737.8 K	6.8 M	5.3 M	737.8 K	56.1 M	44.7 M	1.0	-8.22	-8.37	0.0	-24.1 M	-52.5 M	1	1	100.0	100.0
728	1400/03/25	7,401	-2.99	94.5 M	127.6 K	0.64	1.07	11.8 M	6.6 M	5.3 M	47.2 M	64.3 M	45.1 M	-4.0	-9.7	-8.46	0.0	-36.3 M	-55.7 M	8	2	100.0	100.0
729	1400/03/24	7,402	-2.99	5.6 M	7.5 K	0.03	0.06	1.1 M	6.0 M	4.9 M	5.6 M	62.3 M	44.4 M	-5.0	-10.37	-8.99	0.0	-48.6 M	-58.9 M	5	1	100.0	100.0
730	1400/03/23	7,448	-4.99	508.1 M	682.2 K	6.38	7.16	7.0 M	5.8 M	5.1 M	84.7 M	60.7 M	45.8 M	-12.08	-10.44	-9.07	-59.6 M	-60.7 M	-62.1 M	64	6	88.3	100.0
731	1400/03/22	7,619	-2.99	63.8 M	83.7 K	0.73	0.82	935.4 K	2.8 M	3.1 M	31.9 M	31.4 M	40.0 M	-34.08	-11.33	-13.11	-61.0 M	-61.1 M	-62.3 M	3	2	4.4	100.0
732	1400/03/19	7,642	-3.0	99.7 M	130.4 K	1.24	1.32	4.3 M	3.5 M	3.2 M	99.7 M	36.7 M	40.7 M	-23.28	-10.43	-12.78	-61.1 M	-61.3 M	-62.5 M	9	1	38.7	100.0
733	1400/03/18	7,659	-2.99	70.7 M	92.3 K	0.87	0.94	3.1 M	3.3 M	3.1 M	35.3 M	31.0 M	39.8 M	-11.26	-9.44	-13.02	-61.3 M	-61.5 M	-62.7 M	3	2	13.3	100.0
734	1400/03/17	7,543	-5.0	107.3 M	142.2 K	1.5	1.4	3.1 M	3.1 M	3.1 M	35.8 M	33.8 M	38.7 M	-11.43	-10.98	-12.66	-60.3 M	-61.4 M	-62.9 M	15	3	43.7	100.0
735	1400/03/12	7,719	-2.99	66.5 M	86.2 K	0.92	0.85	684.6 K	2.6 M	3.2 M	13.3 M	36.5 M	40.0 M	-19.44	-14.32	-12.4	-61.8 M	-61.8 M	-63.1 M	7	5	7.2	100.0
736	1400/03/11	7,742	-2.99	95.9 M	123.8 K	1.46	1.2	8.5 M	3.3 M	3.4 M	95.9 M	51.8 M	42.2 M	-11.3	-15.82	-12.57	-61.9 M	-62.0 M	-63.2 M	4	1	35.4	100.0
737	1400/03/10	7,757	-2.99	62.1 M	80.0 K	0.93	0.75	0.0	1.5 M	3.1 M	31.0 M	41.2 M	37.2 M	0.0	-28.32	-11.84	-62.1 M	-62.1 M	-66.7 M	0	2	0.0	100.0
738	1400/03/09	7,626	-5.0	73.9 M	96.9 K	1.17	0.88	2.1 M	1.5 M	3.1 M	73.9 M	41.9 M	37.1 M	-34.47	-27.21	-11.99	-61.0 M	-62.1 M	-70.0 M	6	1	17.4	100.0
739	1400/03/08	7,803	-3.0	67.0 M	85.8 K	1.05	0.75	911.1 K	1.2 M	3.1 M	67.0 M	40.5 M	36.8 M	-73.52	-34.45	-11.72	-62.4 M	-62.5 M	-73.5 M	5	1	6.8	100.0
740	1400/03/05	7,819	-2.99	63.5 M	81.3 K	0.99	0.69	996.9 K	1.3 M	3.3 M	31.8 M	35.6 M	36.6 M	-31.87	-27.57	-11.22	-62.6 M	-62.6 M	-76.9 M	1	2	1.6	100.0
741	1400/03/04	7,834	-3.0	63.2 M	80.6 K	0.91	0.66	507.6 K	1.4 M	3.2 M	31.6 M	35.6 M	37.3 M	-62.23	-26.34	-11.58	-62.7 M	-62.7 M	-80.4 M	1	2	0.8	100.0
742	1400/03/03	7,700	-5.0	67.3 M	87.4 K	1.01	0.68	1.9 M	5.3 M	3.2 M	33.6 M	43.1 M	37.9 M	-17.72	-8.13	-11.94	-61.6 M	-62.7 M	-83.8 M	3	2	8.5	100.0
743	1400/03/02	7,878	-2.99	63.0 M	80.0 K	0.92	0.61	0.0	6.7 M	3.0 M	63.0 M	42.8 M	39.0 M	0.0	-6.38	-12.81	-63.0 M	-63.1 M	-87.4 M	0	1	0.0	100.0
744	1400/03/01	7,893	-3.0	63.7 M	80.7 K	0.93	0.48	552.5 K	6.7 M	2.9 M	31.8 M	38.1 M	40.4 M	-57.64	-5.68	-13.79	-63.1 M	-63.2 M	-90.9 M	1	2	0.9	100.0
745	1400/02/29	7,909	-2.99	63.3 M	80.0 K	0.81	0.38	0.0	6.7 M	2.9 M	31.6 M	43.0 M	44.3 M	0.0	-6.42	-15.11	-63.3 M	-63.4 M	-121.2 M	0	2	0.0	100.0
746	1400/02/28	7,782	-4.99	87.9 M	112.9 K	0.96	0.46	12.8 M	3.9 M	3.2 M	87.9 M	48.8 M	50.2 M	-6.86	-12.62	-15.46	-62.3 M	-63.4 M	-151.2 M	2	1	29.1	100.0
747	1400/02/27	7,961	-3.0	64.4 M	80.8 K	0.68	0.34	671.1 K	3.1 M	3.1 M	32.2 M	43.0 M	46.2 M	-47.95	-13.74	-14.78	-63.7 M	-63.9 M	-182.3 M	1	2	1.0	100.0
748	1400/02/26	7,977	-2.99	63.8 M	80.0 K	0.68	0.29	0.0	3.1 M	3.1 M	31.9 M	47.4 M	46.0 M	0.0	-15.16	-14.87	-63.8 M	-64.2 M	-179.1 M	0	2	0.0	100.0
749	1400/02/25	7,992	-3.0	64.4 M	80.6 K	0.57	0.25	502.7 K	3.1 M	3.1 M	64.4 M	43.2 M	49.6 M	-128.19	-13.82	-16.15	-63.9 M	-64.4 M	-210.3 M	1	1	0.8	100.0
750	1400/02/22	7,928	-4.0	110.2 M	139.0 K	1.06	0.44	3.1 M	3.4 M	3.2 M	55.1 M	43.8 M	49.5 M	-17.67	-12.9	-15.32	-63.4 M	-64.4 M	-241.4 M	15	2	42.4	100.0
751	1400/02/21	8,107	-1.99	170.3 M	210.1 K	1.73	0.67	3.3 M	3.4 M	3.2 M	42.6 M	37.9 M	49.5 M	-12.92	-11.2	-15.62	-64.9 M	-64.7 M	-242.6 M	32	4	61.9	100.0
752	1400/02/20	8,113	-1.99	65.5 M	80.7 K	0.59	0.26	548.4 K	3.5 M	3.0 M	65.5 M	28.8 M	50.4 M	-119.34	-8.29	-16.66	-64.9 M	-77.9 M	-243.7 M	1	1	0.8	100.0
753	1400/02/19	8,118	-1.99	64.9 M	80.0 K	0.52	0.25	0.0	3.4 M	3.0 M	21.6 M	27.7 M	50.4 M	0.0	-8.2	-17.04	-64.9 M	-90.6 M	-244.9 M	0	3	0.0	100.0
754	1400/02/18	7,979	-3.99	159.1 M	199.4 K	1.37	0.64	3.8 M	3.3 M	2.0 M	53.0 M	31.1 M	39.0 M	-13.91	-9.36	-19.35	-63.8 M	-103.8 M	-246.0 M	25	3	59.9	100.0
755	1400/02/15	8,151	-2.0	70.2 M	86.1 K	0.53	0.26	1.7 M	1.3 M	1.8 M	23.4 M	29.7 M	38.6 M	-14.04	-23.29	-21.11	-65.2 M	-117.3 M	-242.8 M	3	3	7.1	100.0
756	1400/02/13	8,162	-1.99	130.6 M	160.0 K	0.99	0.47	0.0	1.0 M	2.3 M	18.7 M	33.0 M	39.2 M	0.0	-31.54	-17.09	-130.6 M	-130.6 M	-248.4 M	0	7	0.0	100.0
757	1400/02/11	8,017	-4.0	129.4 M	161.4 K	0.96	0.44	561.2 K	1.0 M	2.5 M	32.3 M	41.4 M	42.1 M	-57.64	-40.17	-16.86	-128.3 M	-130.8 M	-250.5 M	2	4	0.9	100.0
758	1400/02/08	8,195	-2.0	132.7 M	161.9 K	0.95	0.42	1.5 M	1.7 M	3.1 M	44.2 M	46.3 M	44.1 M	-28.88	-27.95	-14.34	-131.1 M	-131.9 M	-257.5 M	1	3	1.2	100.0
759	1400/02/07	8,206	-1.99	131.3 M	160.0 K	0.54	0.41	0.0	1.5 M	3.0 M	43.8 M	53.9 M	45.1 M	0.0	-35.68	-15.03	-131.3 M	-132.3 M	-260.0 M	0	3	0.0	100.0
760	1400/02/06	8,218	-1.99	135.1 M	164.4 K	0.37	0.17	1.2 M	1.5 M	3.1 M	45.0 M	58.9 M	46.5 M	-37.36	-39.94	-15.22	-131.5 M	-239.6 M	-257.9 M	3	3	2.7	100.0
761	1400/02/05	8,229	-1.99	134.7 M	163.7 K	0.29	0.16	1.0 M	3.0 M	10.9 M	44.9 M	70.4 M	27.8 M	-44.66	-23.26	-2.56	-131.7 M	-346.2 M	-260.5 M	3	3	2.2	100.0
762	1400/01/24	8,281	-1.99	160.8 M	194.1 K	0.36	0.11	1.9 M	3.4 M	10.5 M	53.6 M	55.7 M	29.0 M	-28.18	-16.45	-2.76	-134.2 M	-456.5 M	-263.4 M	14	3	16.6	100.0
763	1400/01/23	8,292	-2.0	138.7 M	167.3 K	0.25	0.05	1.0 M	4.0 M	10.8 M	138.7 M	54.5 M	18.9 M	-138.38	-13.6	-1.74	-132.7 M	-429.7 M	-342.7 M	6	1	4.3	100.0
764	1400/01/22	8,350	-2.0	668.6 M	800.7 K	1.17	0.11	584.5 K	4.3 M	13.5 M	60.8 M	57.4 M	17.7 M	-103.99	-13.47	-1.31	-668.0 M	-540.8 M	-349.0 M	1	11	0.1	100.0
765	1400/01/21	8,305	-4.0	728.1 M	876.7 K	1.65	0.11	7.1 M	4.4 M	17.5 M	91.0 M	54.7 M	19.3 M	-12.86	-12.39	-1.11	-664.4 M	-544.2 M	-368.8 M	9	8	8.7	100.0
766	1400/01/18	8,540	-2.0	698.0 M	817.3 K	2.07	0.09	4.9 M	3.3 M	18.1 M	34.9 M	48.4 M	18.5 M	-7.07	-14.77	-1.02	-683.2 M	-428.8 M	-279.6 M	3	20	2.1	100.0
767	1400/01/17	8,540	-2.0	3.1 M	3.7 K	0.01	0.0	1.0 M	2.9 M	19.2 M	3.1 M	60.6 M	17.9 M	-3.0	-20.97	1.07	0.0	-309.7 M	-157.6 M	3	1	100.0	100.0
768	1400/01/16	8,604	-1.99	712.6 M	828.2 K	2.78	0.06	2.7 M	2.8 M	26.5 M	79.2 M	62.3 M	19.4 M	-29.37	-22.12	1.36	-688.3 M	-327.2 M	113.2 M	9	9	3.4	100.0
769	1400/01/15	8,563	-3.99	755.7 M	882.5 K	6.93	0.06	4.4 M	1.5 M	26.3 M	50.4 M	22.6 M	19.4 M	-11.4	-14.91	1.36	-685.0 M	-207.2 M	141.2 M	16	15	9.4	100.0
770	1400/01/14	8,751	-1.99	105.7 M	120.8 K	0.66	0.01	2.0 M	1.3 M	26.2 M	52.9 M	13.0 M	19.5 M	-26.15	-10.2	1.35	-87.5 M	-70.1 M	111.4 M	9	2	17.2	100.0
771	1400/01/11	8,762	-1.99	118.6 M	135.4 K	0.58	0.01	2.2 M	2.0 M	26.0 M	118.6 M	16.3 M	19.5 M	-53.54	-8.23	1.33	-87.6 M	-87.9 M	76.9 M	14	1	26.1	100.0
772	1400/01/10	8,772	-2.0	115.5 M	131.6 K	0.38	0.0	2.1 M	2.3 M	19.6 M	57.7 M	20.3 M	24.7 M	-27.04	-8.74	-1.26	-87.7 M	-105.2 M	117.4 M	13	2	24.0	100.0
773	1400/01/08	8,790	-2.0	193.6 M	220.2 K	0.56	0.01	918.9 K	3.2 M	18.4 M	5.2 M	26.8 M	24.7 M	-5.69	-8.43	-1.34	-87.9 M	-141.4 M	667.4 M	115	37	54.6	100.0
774	1399/12/18	8,792	-2.0	24.8 M	28.3 K	0.06	0.0	2.1 M	4.1 M	18.7 M	24.8 M	67.1 M	25.5 M	-12.0	-16.31	-1.36	0.0	-159.7 M	1.5 B	12	1	100.0	100.0
775	1399/12/17	8,823	-2.0	348.5 M	395.0 K	0.15	0.01	6.1 M	4.1 M	18.8 M	43.6 M	74.0 M	25.4 M	-7.09	-18.15	-1.35	-176.5 M	-177.7 M	1.5 B	28	8	49.4	100.0
776	1399/12/16	8,704	-3.99	334.9 M	384.7 K	0.13	0.01	3.7 M	13.5 M	18.9 M	167.4 M	24.8 M	25.1 M	-44.78	-1.83	-1.33	-174.1 M	-179.0 M	1.6 B	43	2	48.0	100.0
777	1399/12/13	8,945	-1.99	623.6 M	697.2 K	0.12	0.02	5.9 M	13.0 M	19.0 M	69.3 M	25.8 M	24.9 M	-11.7	-1.98	-1.31	-268.3 M	-182.0 M	1.7 B	60	9	57.0	100.0
778	1399/12/12	8,985	-2.0	413.3 M	459.9 K	0.04	0.01	2.7 M	12.1 M	19.0 M	68.9 M	16.9 M	24.8 M	-25.66	-1.39	-1.3	-179.7 M	-472.4 M	1.7 B	87	6	56.5	100.0
779	1399/12/11	9,012	-1.99	277.6 M	308.1 K	0.01	0.01	3.5 M	14.8 M	19.1 M	138.8 M	16.6 M	24.6 M	-39.98	-1.12	-1.28	-90.1 M	-488.4 M	1.9 B	54	2	67.5	100.0
780	1399/12/10	9,137	-3.99	10.7 B	11.7 M	0.43	0.33	17.5 M	18.4 M	19.2 M	22.3 M	18.9 M	24.4 M	-1.27	-1.03	-1.27	-182.7 M	-683.0 M	1.9 B	592	473	96.6	98.3
781	1399/12/09	9,456	-1.99	1.3 B	1.4 M	0.05	0.04	7.1 M	19.2 M	19.1 M	81.7 M	17.9 M	24.2 M	-11.55	1.07	-1.27	-189.1 M	-422.5 M	2.1 B	135	14	71.6	85.8
782	1399/12/06	9,546	-1.99	14.4 B	15.0 M	0.28	0.38	11.1 M	20.5 M	18.7 M	13.2 M	17.3 M	23.8 M	-1.19	1.19	-1.27	-1.7 B	-33.4 M	3.2 B	1,146	1,091	88.1	100.0
783	1399/12/05	9,696	-1.99	28.5 B	29.2 M	0.61	0.72	17.4 M	30.8 M	18.4 M	16.5 M	19.6 M	23.7 M	1.05	1.57	-1.29	-260.0 M	1.4 B	4.3 B	1,621	1,722	98.8	99.7
784	1399/12/04	9,771	-4.0	83.0 B	83.9 M	2.67	1.9	21.6 M	33.7 M	18.2 M	20.8 M	20.1 M	23.8 M	1.04	1.67	-1.31	-1.1 B	1.4 B	4.3 B	3,776	3,964	98.2	99.5
785	1399/12/03	10,178	3.0	7.4 B	7.3 M	0.24	0.17	52.4 M	47.4 M	18.4 M	9.9 M	19.9 M	26.1 M	5.3	2.38	-1.42	1.1 B	1.4 B	4.4 B	138	618	97.3	82.2
786	1399/12/02	9,882	2.99	19.8 B	20.0 M	0.29	0.45	33.4 M	45.4 M	18.3 M	14.6 M	21.0 M	26.4 M	2.29	2.16	-1.44	1.8 B	997.2 M	4.4 B	593	1,235	100.0	91.1
787	1399/11/29	9,786	3.0	122.7 B	127.8 M	2.22	3.32	54.0 M	19.8 M	18.2 M	22.1 M	30.6 M	26.7 M	2.45	-1.55	-1.47	5.4 B	790.1 M	4.5 B	2,262	5,288	99.5	95.1
788	1399/11/28	9,226	-4.0	525.1 M	569.2 K	0.01	0.01	4.4 M	14.0 M	16.3 M	65.6 M	34.4 M	27.8 M	-14.92	-2.45	-1.71	-129.2 M	1.9 B	4.3 B	90	8	75.4	100.0
789	1399/11/27	9,561	-2.0	1.4 B	1.5 M	0.02	0.04	2.2 M	15.1 M	16.1 M	60.2 M	34.7 M	27.6 M	-27.23	-2.29	-1.71	-1.3 B	5.2 B	4.3 B	74	24	11.3	100.0
790	1399/11/26	9,702	-1.99	1.4 B	1.5 M	0.02	0.03	4.7 M	15.3 M	16.0 M	67.5 M	34.0 M	26.5 M	-14.22	-2.22	-1.66	-776.2 M	5.6 B	4.7 B	135	21	45.2	100.0
791	1399/11/25	9,735	-1.99	216.1 B	218.3 M	6.84	6.43	14.8 M	15.5 M	15.9 M	38.4 M	33.2 M	26.3 M	-2.6	-2.15	-1.65	721.0 M	6.2 B	5.0 B	14,481	5,551	98.9	98.6
792	1399/11/21	9,966	3.0	66.0 B	66.4 M	3.41	2.08	12.6 M	16.8 M	15.9 M	24.1 M	25.7 M	22.3 M	-1.92	-1.53	-1.4	10.9 B	6.2 B	5.1 B	5,230	2,276	99.6	83.1
793	1399/11/20	9,685	5.0	79.0 B	81.7 M	19.64	2.9	20.8 M	22.8 M	16.5 M	36.2 M	25.5 M	21.6 M	-1.74	-1.12	-1.31	16.4 B	4.1 B	4.6 B	3,763	1,712	99.2	78.4
794	1399/11/19	9,224	2.99	3.3 B	3.5 M	0.86	0.12	74.3 M	46.0 M	15.8 M	10.0 M	7.8 M	20.0 M	7.43	5.89	-1.26	737.9 M	1.5 B	3.8 B	44	253	100.0	77.4
795	1399/11/18	8,956	2.99	4.0 B	4.5 M	0.59	0.14	86.4 M	39.4 M	15.7 M	5.8 M	7.4 M	20.1 M	15.0	5.29	-1.28	2.1 B	1.4 B	4.0 B	42	257	91.0	37.1
796	1399/11/15	8,696	3.0	3.0 B	3.5 M	0.19	0.11	38.1 M	20.6 M	15.7 M	8.0 M	12.0 M	20.2 M	4.78	1.72	-1.28	695.7 M	1.5 B	3.9 B	80	295	100.0	77.2
797	1399/11/14	8,443	5.0	3.4 B	4.1 M	0.14	0.12	36.2 M	15.4 M	15.5 M	10.3 M	14.0 M	20.3 M	3.51	1.1	-1.31	675.4 M	5.7 B	3.8 B	95	268	100.0	80.3
798	1399/11/13	8,041	3.0	4.2 B	5.2 M	0.14	0.16	34.8 M	14.0 M	15.4 M	4.8 M	14.3 M	20.6 M	7.32	-1.03	-1.34	3.1 B	9.6 B	3.7 B	121	242	100.0	27.3
799	1399/11/12	7,807	2.99	2.6 B	3.3 M	0.05	0.1	28.4 M	13.7 M	15.3 M	8.1 M	16.2 M	20.9 M	3.52	-1.18	-1.37	624.6 M	9.0 B	3.5 B	92	246	100.0	76.1
800	1399/11/11	7,594	3.0	16.4 B	21.7 M	0.35	0.63	15.6 M	16.5 M	15.2 M	17.4 M	25.1 M	21.1 M	-1.12	-1.52	-1.39	2.6 B	9.3 B	3.5 B	1,055	791	100.0	84.1
801	1399/11/08	7,286	-3.0	42.0 B	57.0 M	0.97	1.74	13.6 M	16.6 M	15.5 M	15.7 M	25.4 M	21.3 M	-1.15	-1.53	-1.38	21.7 B	8.9 B	3.4 B	3,043	1,256	98.5	46.9
802	1399/11/07	7,577	2.75	41.5 B	55.2 M	1.14	1.72	12.7 M	18.1 M	15.8 M	14.2 M	26.5 M	21.5 M	-1.12	-1.46	-1.36	20.2 B	5.3 B	2.3 B	3,240	1,473	99.1	50.4
803	1399/11/06	7,575	2.99	36.9 B	50.1 M	1.27	1.59	13.9 M	20.4 M	16.7 M	18.5 M	29.3 M	22.1 M	-1.33	-1.43	-1.32	-21.6 M	1.5 B	1.9 B	2,649	1,992	99.7	99.7
804	1399/11/05	7,381	4.99	108.8 B	148.0 M	6.54	5.9	22.5 M	21.5 M	17.2 M	45.1 M	33.4 M	22.1 M	-2.0	-1.55	-1.29	1.9 B	1.6 B	2.1 B	4,800	2,355	99.3	97.6
805	1399/11/04	7,030	2.99	2.3 B	3.3 M	0.13	0.13	24.5 M	15.9 M	15.5 M	6.6 M	16.4 M	17.9 M	3.7	-1.03	-1.15	913.9 M	2.4 B	2.2 B	96	217	100.0	61.1
806	1399/11/01	6,829	2.99	25.3 B	37.1 M	1.38	1.51	25.5 M	15.0 M	15.5 M	21.1 M	16.6 M	18.1 M	1.21	-1.1	-1.16	3.7 B	3.2 B	2.3 B	993	1,023	99.9	85.2
807	1399/10/30	6,631	3.0	2.9 B	4.3 M	0.14	0.17	70.5 M	11.4 M	14.9 M	10.5 M	16.6 M	17.7 M	6.7	-1.47	-1.19	1.0 B	3.2 B	2.2 B	35	138	86.1	50.7
808	1399/10/29	6,438	4.99	2.5 B	3.8 M	0.12	0.15	4.0 M	11.5 M	14.9 M	8.1 M	16.3 M	17.8 M	-2.04	-1.42	-1.2	515.0 M	3.1 B	2.2 B	620	241	100.0	79.1
809	1399/10/27	6,200	2.87	39.6 B	64.5 M	2.67	2.82	14.1 M	12.2 M	15.1 M	16.5 M	16.7 M	17.9 M	-1.17	-1.36	-1.19	5.7 B	3.1 B	2.2 B	2,790	2,043	99.5	85.2
810	1399/10/24	6,027	2.99	10.7 B	17.7 M	0.64	0.77	11.9 M	11.9 M	15.1 M	13.2 M	17.0 M	18.2 M	-1.11	-1.44	-1.21	5.1 B	3.0 B	1.9 B	900	420	100.0	51.8
811	1399/10/23	5,913	3.0	26.0 B	44.4 M	1.98	2.13	9.3 M	13.1 M	15.3 M	21.1 M	17.9 M	18.4 M	-2.27	-1.37	-1.21	3.9 B	2.0 B	1.6 B	2,782	1,045	99.8	85.0
812	1399/10/22	5,600	-2.08	13.9 B	24.2 M	0.88	1.22	14.6 M	15.1 M	16.5 M	14.0 M	16.6 M	18.1 M	1.04	-1.1	-1.1	343.1 M	1.1 B	1.4 B	945	958	99.0	96.6
813	1399/10/21	5,724	2.99	4.9 B	8.6 M	0.33	0.43	15.7 M	15.2 M	16.6 M	16.0 M	19.5 M	18.4 M	-1.02	-1.28	-1.11	603.5 M	520.2 M	1.4 B	312	268	100.0	87.7
814	1399/10/20	5,550	2.7	14.3 B	25.7 M	1.18	1.33	15.4 M	14.9 M	16.6 M	18.1 M	20.0 M	18.6 M	-1.18	-1.34	-1.12	5.3 B	313.2 M	1.3 B	930	499	99.8	63.0
815	1399/10/17	5,500	2.48	19.3 B	35.7 M	1.66	1.94	20.0 M	14.8 M	16.5 M	18.8 M	20.8 M	18.4 M	1.06	-1.4	-1.12	-268.6 M	-828.6 M	1.1 B	911	984	94.5	95.9
816	1399/10/16	5,335	-2.98	9.6 B	17.9 M	0.78	0.98	10.2 M	15.4 M	16.2 M	16.0 M	21.4 M	18.2 M	-1.56	-1.39	-1.12	-495.7 M	-365.7 M	1.2 B	887	600	94.4	99.5
817	1399/10/15	5,375	-2.22	27.5 B	49.9 M	2.34	3.01	14.9 M	18.1 M	16.8 M	24.1 M	21.3 M	18.4 M	-1.62	-1.18	-1.09	-2.5 B	-266.3 M	1.3 B	1,348	934	73.0	82.1
818	1399/10/14	5,399	-2.98	771.3 M	1.4 M	0.05	0.08	4.7 M	23.5 M	17.5 M	70.1 M	20.1 M	18.0 M	-14.88	1.17	-1.03	-431.9 M	2.7 B	1.5 B	72	11	44.0	100.0
819	1399/10/13	5,564	-3.0	2.1 B	3.7 M	0.12	0.21	14.9 M	22.3 M	18.0 M	47.9 M	18.3 M	17.9 M	-3.2	1.22	1.0	-445.1 M	3.5 B	1.7 B	108	43	78.4	100.0
820	1399/10/10	5,690	-1.2	20.0 B	34.9 M	1.24	2.19	22.4 M	20.5 M	18.3 M	20.2 M	18.0 M	17.7 M	1.11	1.14	1.04	2.0 B	4.1 B	2.0 B	882	878	98.7	88.5
821	1399/10/09	5,780	-2.12	14.2 B	24.6 M	0.95	1.66	20.8 M	19.8 M	18.1 M	17.3 M	17.5 M	17.2 M	1.2	1.13	1.05	1.4 M	4.5 B	1.9 B	678	813	99.5	99.5
822	1399/10/08	5,916	4.99	24.9 B	42.1 M	1.92	3.26	29.4 M	18.5 M	17.8 M	20.8 M	17.1 M	17.0 M	1.41	1.08	1.05	12.2 B	4.9 B	1.9 B	846	608	99.9	51.0
823	1399/10/07	5,758	2.99	21.8 B	38.7 M	2.37	3.43	18.7 M	16.0 M	16.4 M	15.2 M	16.6 M	16.5 M	1.23	-1.04	-1.0	3.7 B	2.5 B	1.3 B	1,135	1,154	97.4	80.5
824	1399/10/06	5,599	3.0	10.6 B	19.0 M	1.37	1.79	12.2 M	13.6 M	15.8 M	18.0 M	17.2 M	16.7 M	-1.47	-1.26	-1.06	2.5 B	1.9 B	1.1 B	866	450	99.6	76.1
825	1399/10/03	5,438	2.99	9.0 B	16.6 M	1.16	1.67	18.0 M	13.4 M	16.5 M	19.5 M	16.9 M	16.4 M	-1.08	-1.27	1.0	4.2 B	1.2 B	928.2 M	500	246	99.8	53.2
826	1399/10/02	5,306	2.99	7.2 B	13.6 M	1.13	1.44	12.1 M	13.0 M	16.1 M	14.4 M	17.2 M	16.0 M	-1.19	-1.32	1.0	1.8 B	463.5 M	701.2 M	569	352	96.3	70.8
827	1399/10/01	5,241	2.99	11.2 B	21.7 M	2.5	2.56	18.6 M	13.1 M	16.3 M	18.7 M	17.5 M	15.9 M	-1.0	-1.34	1.02	432.3 M	22.6 M	624.2 M	594	570	98.9	95.1
828	1399/09/30	5,083	1.93	5.5 B	10.8 M	1.35	1.3	8.7 M	10.9 M	15.9 M	14.7 M	16.2 M	15.2 M	-1.69	-1.48	1.05	389.5 M	-139.0 M	593.8 M	616	338	97.8	90.7
829	1399/09/29	4,992	2.99	3.3 B	6.7 M	0.68	0.8	7.3 M	12.8 M	16.8 M	17.0 M	18.3 M	15.0 M	-2.34	-1.42	1.12	-674.4 M	-300.2 M	491.9 M	298	167	64.9	85.1
830	1399/09/26	4,954	2.99	9.1 B	18.8 M	1.93	2.51	15.9 M	14.0 M	17.0 M	19.7 M	17.1 M	14.9 M	-1.24	-1.22	1.15	341.1 M	-87.6 M	479.9 M	534	413	92.9	89.1
831	1399/09/25	4,694	-5.0	944.0 M	2.0 M	0.17	0.26	8.2 M	14.2 M	16.8 M	11.1 M	15.5 M	14.0 M	-1.35	-1.09	1.2	-375.5 M	267.9 M	444.1 M	69	85	60.2	100.0
832	1399/09/24	4,933	-2.99	2.6 B	5.2 M	0.36	0.69	11.1 M	15.5 M	16.8 M	12.9 M	16.4 M	13.9 M	-1.17	-1.06	1.21	-375.5 M	628.3 M	401.8 M	198	198	84.7	99.2
833	1399/09/23	5,082	-3.0	3.7 B	7.2 M	0.49	0.99	16.5 M	18.2 M	16.9 M	28.1 M	18.7 M	13.7 M	-1.71	-1.03	1.23	-416.7 M	1.1 B	396.8 M	197	130	88.6	100.0
834	1399/09/22	5,132	-2.99	8.4 B	16.0 M	1.21	2.2	13.2 M	20.3 M	16.6 M	14.9 M	17.5 M	13.0 M	-1.13	1.16	1.28	388.7 M	1.9 B	412.7 M	600	507	94.3	89.7
835	1399/09/19	5,306	2.99	9.6 B	18.2 M	1.58	2.75	16.3 M	26.6 M	17.1 M	14.7 M	18.3 M	13.8 M	1.11	1.45	1.24	2.1 B	2.7 B	146.6 M	583	502	98.9	76.9
836	1399/09/18	5,157	3.0	6.9 B	13.4 M	1.44	2.24	20.8 M	35.9 M	17.2 M	19.9 M	19.5 M	13.6 M	1.05	1.84	1.26	1.4 B	2.5 B	-4.8 M	299	241	90.0	69.4
837	1399/09/17	5,007	4.99	8.5 B	16.9 M	2.54	3.28	32.1 M	38.2 M	16.3 M	30.6 M	16.2 M	12.9 M	1.05	2.35	1.26	2.1 B	2.1 B	-77.4 M	263	209	100.0	75.7
838	1399/09/16	4,769	2.98	4.2 B	8.8 M	1.45	1.86	91.1 M	35.0 M	13.9 M	8.3 M	9.2 M	11.4 M	11.04	3.8	1.22	3.7 B	1.7 B	-180.9 M	46	57	100.0	11.2
839	1399/09/15	4,631	2.98	4.1 B	8.8 M	1.61	2.04	132.1 M	21.2 M	11.9 M	1.8 M	10.5 M	11.5 M	75.26	2.03	1.03	4.0 B	751.1 M	-366.9 M	31	37	100.0	1.6
840	1399/09/12	4,516	2.99	4.4 B	9.8 M	2.37	2.48	36.0 M	15.3 M	9.6 M	12.9 M	11.4 M	11.7 M	2.78	1.35	-1.21	1.1 B	-102.2 M	-584.3 M	92	173	75.2	50.8
841	1399/09/11	4,325	-1.44	1.0 B	2.3 M	0.52	0.6	6.9 M	9.8 M	8.1 M	6.6 M	10.5 M	11.3 M	1.05	-1.08	-1.4	-195.8 M	-387.1 M	-663.4 M	114	149	77.2	96.5
842	1399/09/10	4,427	2.98	1.5 B	3.4 M	0.8	0.91	9.1 M	10.1 M	8.2 M	9.9 M	10.8 M	11.7 M	-1.09	-1.06	-1.44	-275.8 M	-290.0 M	-670.3 M	96	116	57.0	75.1
843	1399/09/09	4,312	2.99	2.5 B	5.9 M	1.32	1.52	7.9 M	10.2 M	8.1 M	14.3 M	9.8 M	12.0 M	-1.79	1.04	-1.47	-875.1 M	-270.1 M	-675.1 M	150	145	47.1	81.6
844	1399/09/08	4,215	2.98	2.5 B	6.0 M	1.26	1.63	27.6 M	9.9 M	8.2 M	12.6 M	9.2 M	12.4 M	2.19	1.08	-1.5	-237.5 M	-424.5 M	-733.4 M	64	159	70.3	79.8
845	1399/09/05	4,090	-1.59	1.2 B	3.0 M	0.66	0.85	6.2 M	6.9 M	7.5 M	8.9 M	9.4 M	11.9 M	-1.43	-1.35	-1.59	-351.4 M	-560.0 M	-722.6 M	133	133	67.4	96.1
846	1399/09/04	4,119	-0.68	1.7 B	4.0 M	0.83	1.17	9.1 M	6.7 M	7.7 M	7.8 M	9.1 M	12.1 M	1.17	-1.35	-1.58	289.6 M	-564.9 M	-722.5 M	163	153	89.3	71.9
847	1399/09/03	4,204	2.99	1.1 B	2.6 M	0.54	0.78	5.4 M	5.9 M	7.4 M	2.8 M	9.5 M	12.4 M	1.95	-1.61	-1.67	-176.1 M	-866.9 M	-754.5 M	15	93	7.3	23.4
848	1399/09/02	4,123	3.0	2.7 B	6.7 M	1.7	1.97	3.5 M	6.1 M	7.4 M	10.8 M	10.1 M	12.8 M	-3.09	-1.65	-1.73	-1.6 B	-926.7 M	-763.2 M	71	175	9.2	69.7
849	1399/09/01	4,052	-1.63	3.0 B	7.5 M	1.31	2.44	6.9 M	6.4 M	8.1 M	13.0 M	9.3 M	12.9 M	-1.88	-1.46	-1.58	-915.1 M	-617.2 M	-681.3 M	208	181	48.0	78.6
850	1399/08/28	4,170	1.26	926.4 M	2.2 M	0.36	0.75	5.0 M	7.5 M	8.3 M	7.3 M	14.4 M	12.8 M	-1.44	-1.93	-1.55	-375.8 M	-1.4 B	-655.6 M	106	125	57.6	98.2
851	1399/08/27	4,137	2.99	2.1 B	5.1 M	0.95	1.75	6.6 M	8.9 M	8.4 M	9.7 M	15.4 M	13.0 M	-1.47	-1.73	-1.54	-1.2 B	-1.5 B	-654.7 M	69	173	21.8	80.2
852	1399/08/26	3,971	-1.95	1.1 B	2.8 M	0.57	0.91	7.3 M	8.7 M	8.5 M	8.3 M	15.9 M	13.4 M	-1.13	-1.82	-1.57	-475.0 M	-1.3 B	-626.7 M	80	128	53.0	96.0
853	1399/08/25	3,954	-2.99	801.8 M	2.0 M	0.45	0.64	6.0 M	8.9 M	8.5 M	6.5 M	17.7 M	12.9 M	-1.09	-1.98	-1.52	-99.7 M	-1.2 B	-663.3 M	118	124	87.6	100.0
854	1399/08/24	4,082	2.98	6.7 B	16.4 M	11.75	6.06	12.4 M	10.1 M	8.5 M	32.8 M	21.1 M	12.7 M	-2.64	-2.1	-1.48	-4.9 B	-1.2 B	-695.1 M	104	190	19.4	93.4
855	1399/08/21	3,955	-2.51	1.9 B	4.9 M	5.58	1.71	12.1 M	7.9 M	8.2 M	13.4 M	11.2 M	10.7 M	-1.1	-1.41	-1.31	-908.3 M	-254.3 M	-505.1 M	83	143	52.2	99.2
856	1399/08/20	3,887	-4.99	327.6 M	841.4 K	0.92	0.26	5.0 M	5.2 M	7.8 M	5.0 M	7.5 M	10.5 M	1.01	-1.45	-1.34	-27.4 M	-174.4 M	-443.9 M	60	66	91.6	100.0
857	1399/08/19	3,970	-2.98	19.0 M	47.9 K	0.04	0.01	625.4 K	5.2 M	8.1 M	19.0 M	10.0 M	10.7 M	-30.39	-1.93	-1.32	-15.9 M	-235.4 M	-357.5 M	5	1	16.5	100.0
858	1399/08/18	3,972	-2.98	24.7 M	62.1 K	0.02	0.01	2.7 M	6.4 M	8.1 M	8.2 M	11.7 M	11.3 M	-3.0	-1.84	-1.39	0.0	-306.6 M	-434.2 M	9	3	100.0	100.0
859	1399/08/17	4,000	-2.98	453.6 M	1.1 M	0.4	0.22	4.8 M	7.6 M	9.4 M	14.2 M	14.9 M	11.5 M	-2.97	-1.95	-1.22	-320.0 M	-715.0 M	-300.2 M	28	32	29.5	100.0
860	1399/08/14	4,061	-2.96	926.3 M	2.3 M	0.87	0.45	6.1 M	8.3 M	9.9 M	7.1 M	12.2 M	11.4 M	-1.15	-1.47	-1.16	-508.8 M	-655.1 M	-288.6 M	68	131	45.1	100.0
861	1399/08/12	4,088	-2.99	430.2 M	1.1 M	0.41	0.21	4.7 M	9.0 M	9.8 M	22.6 M	13.7 M	11.6 M	-4.86	-1.52	-1.18	-332.4 M	-623.3 M	-282.7 M	21	19	22.7	100.0
862	1399/08/11	4,131	-2.98	705.5 M	1.7 M	0.69	0.35	10.4 M	9.3 M	9.8 M	22.0 M	13.4 M	11.6 M	-2.11	-1.45	-1.17	-371.8 M	-627.1 M	-266.1 M	32	32	47.3	100.0
863	1399/08/10	4,249	-2.99	3.2 B	7.5 M	3.04	1.63	8.8 M	8.7 M	9.8 M	18.9 M	12.4 M	11.5 M	-2.14	-1.43	-1.17	-2.0 B	-622.6 M	-247.5 M	129	168	35.8	100.0
864	1399/08/07	4,248	-4.97	760.4 M	1.8 M	0.77	0.39	9.6 M	9.6 M	9.8 M	5.4 M	10.2 M	11.2 M	1.78	-1.06	-1.13	-20.7 M	-216.0 M	-152.8 M	77	141	97.2	99.9
865	1399/08/06	4,369	-3.0	487.7 M	1.1 M	0.49	0.24	11.5 M	9.2 M	9.8 M	10.6 M	11.6 M	11.4 M	1.09	-1.26	-1.17	-349.5 M	-292.0 M	-171.6 M	12	46	28.3	100.0
866	1399/08/05	4,394	-2.98	361.3 M	822.3 K	0.3	0.18	2.0 M	8.9 M	9.7 M	16.4 M	11.2 M	11.5 M	-8.4	-1.26	-1.18	-351.5 M	-293.8 M	-174.0 M	5	22	2.7	100.0
867	1399/08/03	4,427	-2.98	483.2 M	1.1 M	0.3	0.24	5.2 M	8.9 M	9.7 M	10.0 M	11.6 M	11.6 M	-1.93	-1.3	-1.19	-349.2 M	-355.7 M	-176.8 M	25	48	26.7	99.0
868	1399/07/30	4,440	-2.57	3.4 B	7.5 M	2.65	1.73	10.0 M	8.6 M	9.7 M	12.1 M	10.2 M	11.7 M	-1.22	-1.19	-1.2	-9.0 M	-527.3 M	-179.9 M	342	282	99.7	100.0
869	1399/07/29	4,454	-2.98	466.0 M	1.0 M	0.25	0.22	3.0 M	7.1 M	9.8 M	9.1 M	8.7 M	11.3 M	-3.09	-1.23	-1.16	-400.9 M	-672.5 M	-200.5 M	22	51	14.0	100.0
870	1399/07/28	4,482	-2.99	398.5 M	889.2 K	0.16	0.16	2.7 M	7.4 M	10.6 M	7.7 M	9.4 M	11.4 M	-2.88	-1.26	-1.07	-358.6 M	-818.8 M	-196.4 M	15	52	10.0	100.0
871	1399/07/27	4,578	-2.99	1.5 B	3.2 M	0.47	0.59	8.5 M	7.5 M	11.1 M	14.1 M	9.7 M	12.0 M	-1.66	-1.29	-1.09	-661.0 M	-684.1 M	-178.6 M	95	104	54.9	100.0
872	1399/07/23	4,700	-1.63	2.5 B	5.4 M	0.62	1.04	7.3 M	7.8 M	11.1 M	7.9 M	9.6 M	12.1 M	-1.08	-1.22	-1.09	-1.2 B	-212.0 M	-168.3 M	169	310	48.9	96.6
873	1399/07/22	4,747	-2.43	1.7 B	3.6 M	0.31	0.64	6.9 M	8.1 M	11.2 M	7.5 M	11.5 M	12.5 M	-1.08	-1.43	-1.11	-734.9 M	-280.4 M	-107.9 M	142	230	57.3	100.0
874	1399/07/21	4,860	-2.94	3.9 B	8.1 M	0.74	1.56	7.8 M	10.0 M	11.8 M	11.6 M	12.3 M	12.5 M	-1.48	-1.23	-1.06	-1.1 B	402.6 M	-14.5 M	197	231	38.9	67.6
875	1399/07/20	4,900	-0.16	3.9 B	7.8 M	0.81	1.62	7.5 M	10.8 M	11.9 M	10.1 M	12.2 M	12.5 M	-1.36	-1.13	-1.05	314.9 M	611.3 M	42.1 M	517	350	98.5	90.5
876	1399/07/19	4,939	2.98	4.3 B	8.8 M	1.12	2.02	8.7 M	11.6 M	12.6 M	11.1 M	12.8 M	12.8 M	-1.28	-1.1	-1.02	1.7 B	470.2 M	26.3 M	498	236	99.3	60.1
877	1399/07/16	4,893	0.08	7.0 B	14.6 M	2.93	3.88	8.4 M	12.6 M	13.2 M	15.0 M	13.1 M	12.9 M	-1.78	-1.04	1.02	-1.5 B	130.3 M	-58.6 M	597	438	71.6	93.7
878	1399/07/14	4,987	2.99	9.4 B	19.3 M	14.49	6.85	15.4 M	16.0 M	14.4 M	12.4 M	12.1 M	12.4 M	1.24	1.32	1.16	2.7 B	440.1 M	18.5 M	613	545	100.0	71.6
879	1399/07/13	4,842	-2.99	2.2 B	4.5 M	7.07	1.73	38.4 M	16.9 M	13.8 M	10.9 M	12.3 M	12.4 M	3.52	1.38	1.11	-89.1 M	-125.5 M	-115.6 M	54	198	95.5	99.6
880	1399/07/12	4,883	-2.98	538.6 M	1.1 M	1.54	0.42	3.4 M	3.2 M	13.0 M	12.8 M	16.0 M	12.6 M	-3.73	-4.99	1.03	-390.6 M	-187.1 M	-111.2 M	43	42	27.5	100.0
881	1399/07/09	4,884	-3.0	31.7 M	64.9 K	0.07	0.02	1.8 M	5.0 M	13.2 M	31.7 M	20.0 M	12.4 M	-18.0	-4.03	1.07	0.0	-188.3 M	-91.7 M	18	1	100.0	100.0
882	1399/07/06	4,885	-3.0	12.3 M	25.2 K	0.02	0.01	2.5 M	5.2 M	12.8 M	12.3 M	22.1 M	12.4 M	-5.0	-4.25	1.04	0.0	-269.9 M	-259.3 M	5	1	100.0	100.0
883	1399/07/05	4,922	-3.0	482.8 M	980.9 K	0.71	0.24	4.7 M	5.2 M	11.4 M	236.7 M	23.7 M	13.8 M	-50.52	-4.55	-1.21	-147.7 M	-352.2 M	-489.5 M	19	1	18.4	49.0
884	1399/07/02	4,962	-2.99	494.6 M	996.8 K	0.29	0.25	3.0 M	7.9 M	11.3 M	13.4 M	11.1 M	13.8 M	-4.52	-1.4	-1.22	-397.0 M	-406.7 M	-508.0 M	33	37	19.7	100.0
885	1399/07/01	4,961	-5.0	748.1 M	1.5 M	0.25	0.38	8.4 M	15.3 M	11.3 M	20.8 M	11.3 M	13.8 M	-2.49	1.36	-1.22	-396.9 M	-390.9 M	-488.2 M	42	36	46.9	100.0
886	1399/06/31	5,101	-2.99	430.1 M	843.2 K	0.14	0.21	2.0 M	14.8 M	11.3 M	35.8 M	13.0 M	13.8 M	-17.88	1.13	-1.22	-408.1 M	-312.0 M	-468.4 M	11	12	5.1	100.0
887	1399/06/30	5,142	-3.0	508.6 M	989.1 K	0.17	0.25	4.6 M	14.7 M	11.1 M	31.8 M	13.2 M	13.7 M	-6.86	1.11	-1.23	-411.4 M	-321.4 M	-459.8 M	21	16	19.1	100.0
888	1399/06/29	5,252	-2.99	1.4 B	2.6 M	0.33	0.58	11.2 M	14.5 M	10.9 M	6.3 M	12.9 M	13.5 M	1.79	1.12	-1.25	-420.2 M	-239.1 M	-445.9 M	85	219	69.4	100.0
889	1399/06/26	5,400	-4.73	6.2 B	11.5 M	2.03	2.84	18.5 M	14.9 M	11.6 M	11.6 M	12.9 M	14.5 M	1.6	1.15	-1.26	-318.1 M	71.4 M	-384.4 M	319	539	94.8	99.9
890	1399/06/25	5,643	-2.99	8.3 B	14.6 M	5.27	4.16	13.8 M	13.6 M	10.6 M	16.3 M	13.7 M	15.4 M	-1.18	-1.01	-1.46	-2.4 M	135.0 M	-408.5 M	597	506	100.0	100.0
891	1399/06/24	5,688	-2.98	500.9 M	880.6 K	0.34	0.24	2.4 M	13.1 M	9.7 M	250.4 M	11.4 M	15.5 M	-103.78	1.15	-1.61	-455.0 M	135.5 M	-442.8 M	19	2	9.2	100.0
892	1399/06/23	5,691	-2.98	32.3 M	56.7 K	0.02	0.01	1.3 M	13.3 M	9.6 M	32.3 M	10.7 M	15.4 M	-25.0	1.25	-1.61	0.0	226.5 M	-476.3 M	25	1	100.0	100.0
893	1399/06/22	5,692	-4.97	7.5 B	12.8 M	21.91	2.9	15.0 M	14.1 M	9.8 M	10.5 M	10.4 M	15.8 M	1.42	1.35	-1.6	1.1 B	225.3 M	-458.1 M	500	602	99.9	84.8
894	1399/06/19	5,818	-2.98	69.9 M	120.2 K	0.21	0.02	2.5 M	9.4 M	10.5 M	35.0 M	10.3 M	17.5 M	-14.0	-1.1	-1.67	0.0	-1.8 M	-415.3 M	28	2	100.0	100.0
895	1399/06/18	5,819	-2.98	10.7 M	18.4 K	0.02	0.0	1.1 M	9.6 M	10.8 M	10.7 M	10.1 M	17.2 M	-10.0	-1.05	-1.59	0.0	-1.8 M	-454.4 M	10	1	100.0	100.0
896	1399/06/17	5,820	-2.98	12.6 M	21.7 K	0.01	0.0	1.4 M	10.9 M	11.2 M	12.6 M	9.2 M	17.7 M	-9.0	1.18	-1.58	0.0	-1.8 M	-493.3 M	9	1	100.0	100.0
897	1399/06/16	5,936	-4.99	1.5 B	2.6 M	0.44	0.35	15.2 M	10.1 M	11.5 M	9.5 M	11.3 M	17.6 M	1.61	-1.11	-1.53	-5.9 M	-672.3 M	-527.1 M	101	163	99.6	100.0
898	1399/06/15	6,070	-2.99	91.2 M	150.3 K	0.02	0.02	2.5 M	7.7 M	11.9 M	91.2 M	16.3 M	18.3 M	-37.22	-2.11	-1.54	-3.0 M	-1.6 B	-580.4 M	36	1	96.7	100.0
899	1399/06/12	6,072	-2.99	24.2 M	39.9 K	0.01	0.0	1.3 M	8.0 M	11.6 M	24.2 M	16.3 M	18.2 M	-19.0	-2.05	-1.56	0.0	-1.7 B	-583.1 M	19	1	100.0	100.0
900	1399/06/11	6,151	-3.0	853.0 M	1.4 M	0.22	0.16	12.7 M	8.0 M	11.6 M	7.9 M	16.4 M	18.1 M	1.61	-2.06	-1.56	0.0	-1.7 B	-654.3 M	67	108	100.0	100.0
901	1399/06/10	6,300	-2.31	6.0 B	9.4 M	2.08	1.07	9.2 M	7.6 M	11.7 M	12.4 M	17.2 M	18.3 M	-1.35	-2.26	-1.56	-3.4 B	-1.7 B	-776.0 M	284	480	43.9	100.0
902	1399/06/05	6,600	0.98	12.1 B	18.7 M	20.98	2.19	7.2 M	6.9 M	11.8 M	22.1 M	20.5 M	18.1 M	-3.08	-2.99	-1.53	-4.6 B	-1.1 B	-649.0 M	783	463	46.6	84.7
903	1399/06/04	6,485	-2.99	1.4 B	2.2 M	0.69	0.25	8.7 M	5.2 M	12.4 M	17.5 M	14.7 M	17.5 M	-2.01	-2.83	-1.42	-518.8 M	-177.9 M	-481.1 M	103	81	63.4	100.0
904	1399/06/03	6,382	-4.99	180.2 M	282.4 K	0.08	0.03	4.3 M	11.6 M	12.4 M	30.0 M	16.7 M	17.2 M	-7.0	-1.44	-1.38	0.0	87.8 M	-480.5 M	42	6	100.0	100.0
905	1399/06/02	6,531	-2.99	144.0 M	220.5 K	0.05	0.02	4.5 M	10.6 M	12.5 M	12.0 M	18.4 M	17.0 M	-2.67	-1.73	-1.36	0.0	-72.3 M	-497.0 M	32	12	100.0	100.0
906	1399/06/01	6,607	-3.0	793.5 M	1.2 M	0.25	0.12	4.6 M	9.9 M	12.6 M	13.0 M	18.9 M	16.5 M	-2.81	-1.91	-1.31	-237.9 M	-209.8 M	-511.8 M	120	61	70.0	100.0
907	1399/05/29	6,649	-2.99	380.2 M	571.9 K	0.08	0.05	2.7 M	10.0 M	12.6 M	10.0 M	18.7 M	16.6 M	-3.76	-1.87	-1.32	-133.0 M	-387.3 M	-559.8 M	93	38	65.0	100.0
908	1399/05/28	6,660	-0.69	9.3 B	13.6 M	1.81	1.25	15.3 M	10.7 M	12.5 M	17.7 M	19.1 M	16.7 M	-1.16	-1.79	-1.34	810.0 M	-288.0 M	-585.1 M	604	475	99.2	90.5
909	1399/05/27	6,673	-2.99	1.5 B	2.3 M	0.25	0.19	4.2 M	11.7 M	12.5 M	59.3 M	20.0 M	16.7 M	-14.08	-1.71	-1.34	-800.8 M	-52.1 M	-306.6 M	176	26	48.1	100.0
910	1399/05/26	6,872	-2.99	2.4 B	3.5 M	0.28	0.27	6.4 M	12.5 M	12.6 M	21.0 M	18.0 M	17.1 M	-3.26	-1.44	-1.35	-687.2 M	-48.6 M	-172.7 M	272	116	71.8	100.0
911	1399/05/25	7,047	-2.99	3.1 B	4.4 M	0.3	0.31	7.9 M	13.2 M	13.6 M	16.1 M	18.6 M	16.8 M	-2.03	-1.41	-1.23	-1.1 B	-66.6 M	821.7 M	252	194	63.8	99.9
912	1399/05/22	7,240	2.06	7.5 B	10.3 M	0.63	0.71	11.0 M	13.7 M	14.6 M	19.1 M	18.3 M	17.1 M	-1.73	-1.33	-1.18	363.7 M	23.2 M	1.0 B	608	332	89.3	84.4
913	1399/05/21	7,105	2.99	12.0 B	16.9 M	1.15	1.19	17.8 M	14.4 M	14.7 M	19.8 M	18.9 M	16.8 M	-1.12	-1.31	-1.14	2.0 B	-263.9 M	863.0 M	674	504	100.0	83.4
914	1399/05/20	6,870	-2.99	8.3 B	12.0 M	0.88	0.84	12.9 M	12.8 M	14.3 M	15.7 M	18.5 M	16.4 M	-1.22	-1.44	-1.14	-783.2 M	-673.0 M	712.1 M	579	526	90.5	100.0
915	1399/05/19	7,202	-0.14	13.5 B	19.1 M	1.62	1.34	13.0 M	12.6 M	14.3 M	20.4 M	18.8 M	16.4 M	-1.57	-1.5	-1.15	-777.2 M	-801.3 M	962.4 M	978	661	94.2	100.0
916	1399/05/15	7,241	-2.4	10.0 B	13.9 M	1.2	0.93	13.9 M	12.6 M	14.3 M	16.5 M	18.3 M	16.2 M	-1.19	-1.45	-1.14	-676.5 M	-1.1 B	736.0 M	672	606	93.2	100.0
917	1399/05/14	7,312	-3.0	14.8 B	19.9 M	1.96	1.32	14.9 M	12.4 M	15.2 M	21.4 M	17.0 M	16.1 M	-1.44	-1.37	-1.06	-1.1 B	-1.2 B	884.8 M	916	685	92.2	99.5
918	1399/05/13	7,386	-0.62	6.6 B	8.8 M	0.87	0.56	8.9 M	11.7 M	14.9 M	16.8 M	15.1 M	15.8 M	-1.89	-1.3	-1.06	-55.9 M	-1.2 B	630.6 M	728	388	97.7	98.5
919	1399/05/12	7,446	2.99	5.0 B	6.7 M	0.6	0.42	10.0 M	12.9 M	14.7 M	16.2 M	14.4 M	15.9 M	-1.61	-1.12	-1.08	-1.4 B	-1.3 B	566.3 M	252	244	50.6	79.1
920	1399/05/11	7,242	2.99	6.9 B	9.6 M	0.78	0.58	14.8 M	13.3 M	14.6 M	18.1 M	14.4 M	15.7 M	-1.22	-1.09	-1.07	-2.4 B	-1.1 B	592.7 M	226	320	48.3	83.3
921	1399/05/08	7,030	-2.14	8.9 B	12.7 M	1.17	0.7	12.8 M	13.1 M	14.3 M	12.4 M	13.4 M	15.6 M	1.03	-1.02	-1.09	-812.5 M	-638.4 M	739.4 M	614	698	88.3	97.4
922	1399/05/07	7,150	-1.65	9.3 B	12.9 M	1.48	0.68	13.5 M	12.6 M	14.5 M	15.2 M	14.0 M	15.9 M	-1.13	-1.11	-1.1	-1.2 B	-715.5 M	561.3 M	580	596	84.2	97.7
923	1399/05/06	7,252	-3.0	6.0 B	8.3 M	0.75	0.42	12.7 M	11.6 M	14.6 M	12.7 M	14.2 M	16.1 M	-1.01	-1.22	-1.1	-506.8 M	-593.7 M	333.9 M	426	463	89.9	98.3
924	1399/05/05	7,410	-2.83	9.6 B	12.8 M	0.96	0.64	13.3 M	12.5 M	14.5 M	15.2 M	15.3 M	16.2 M	-1.15	-1.23	-1.11	-329.2 M	783.5 M	101.0 M	673	609	93.7	97.2
925	1399/05/04	7,699	1.14	11.6 B	15.2 M	0.92	0.78	13.2 M	12.3 M	14.4 M	12.1 M	17.4 M	16.5 M	1.09	-1.42	-1.15	-296.5 M	1.2 B	-64.1 M	856	960	97.4	100.0
926	1399/05/01	7,612	-2.99	3.8 B	4.9 M	0.24	0.25	8.0 M	14.9 M	14.5 M	18.7 M	18.7 M	16.9 M	-2.33	-1.26	-1.17	-1.2 B	5.1 B	70.7 M	317	200	67.6	99.4
927	1399/04/31	7,847	-2.99	2.0 B	2.6 M	0.11	0.12	5.1 M	17.8 M	14.9 M	34.0 M	19.5 M	16.9 M	-6.67	-1.09	-1.14	-638.0 M	5.9 B	152.3 M	275	60	68.8	100.0
928	1399/04/30	8,062	-3.0	15.9 B	19.7 M	0.95	0.94	14.7 M	18.1 M	15.3 M	18.0 M	17.7 M	17.2 M	-1.23	1.02	-1.12	6.4 B	5.5 B	295.3 M	1,015	473	93.4	53.4
929	1399/04/29	8,198	-2.35	20.3 B	24.4 M	1.32	1.2	12.4 M	17.7 M	15.4 M	22.0 M	16.7 M	17.1 M	-1.77	1.06	-1.11	1.9 B	4.0 B	-23.6 M	1,557	794	95.4	86.2
930	1399/04/28	8,395	2.99	26.2 B	31.2 M	1.95	1.38	24.4 M	19.0 M	15.8 M	10.5 M	15.4 M	16.6 M	2.31	1.24	-1.05	19.2 B	4.5 B	88.4 M	954	383	88.8	15.4
931	1399/04/25	8,192	2.99	21.0 B	25.7 M	1.54	1.11	30.9 M	16.0 M	16.8 M	21.0 M	16.2 M	17.2 M	1.47	-1.01	-1.03	2.8 B	-409.2 M	-309.8 M	675	857	99.5	85.9
932	1399/04/24	7,840	-0.99	10.6 B	13.3 M	0.72	0.57	13.4 M	16.2 M	16.9 M	12.9 M	14.6 M	17.4 M	1.04	1.1	-1.03	-2.8 B	-517.2 M	37.9 M	521	756	66.2	92.4
933	1399/04/23	7,823	-2.99	7.0 B	8.8 M	0.42	0.39	9.9 M	15.1 M	17.5 M	12.1 M	15.6 M	17.8 M	-1.22	-1.03	-1.02	-1.0 B	-1.2 B	349.3 M	601	578	85.3	100.0
934	1399/04/22	7,939	1.2	10.8 B	13.4 M	0.64	0.6	13.3 M	14.3 M	17.8 M	17.3 M	16.3 M	17.8 M	-1.3	-1.14	-1.0	4.2 B	-1.3 B	400.8 M	811	379	99.8	60.6
935	1399/04/21	7,945	2.99	14.8 B	18.9 M	0.88	0.86	11.7 M	13.8 M	18.2 M	16.7 M	15.6 M	17.8 M	-1.43	-1.13	1.03	-5.3 B	-2.3 B	277.0 M	627	756	49.4	85.2
936	1399/04/18	7,500	-1.52	22.3 B	28.9 M	1.2	1.38	33.7 M	13.5 M	18.8 M	14.8 M	15.5 M	17.7 M	2.27	-1.14	1.06	2.3 B	-1.1 B	808.9 M	589	1,183	89.1	78.7
937	1399/04/17	7,601	-2.86	17.4 B	22.8 M	0.89	1.13	11.1 M	12.0 M	18.5 M	16.9 M	16.1 M	17.9 M	-1.52	-1.34	1.03	-6.2 B	-2.5 B	952.7 M	1,012	1,030	64.6	100.0
938	1399/04/16	7,691	-2.99	16.2 B	20.7 M	0.81	1.06	10.4 M	12.7 M	19.3 M	16.8 M	16.4 M	18.0 M	-1.62	-1.3	1.07	-1.3 B	-2.4 B	1.3 B	1,430	962	91.7	100.0
939	1399/04/15	7,900	-0.39	10.9 B	13.7 M	0.52	0.72	11.0 M	13.2 M	20.7 M	12.8 M	16.1 M	18.0 M	-1.17	-1.21	1.15	-896.0 M	-3.1 B	1.6 B	901	841	91.1	99.4
940	1399/04/14	7,780	-1.44	17.4 B	21.9 M	0.9	1.19	11.6 M	13.4 M	21.6 M	15.6 M	17.7 M	18.3 M	-1.35	-1.32	1.18	500.4 M	-3.7 B	1.7 B	1,388	997	92.7	89.8
941	1399/04/11	8,074	3.0	32.7 B	41.4 M	2.3	2.48	16.0 M	14.3 M	21.9 M	17.4 M	18.5 M	18.0 M	-1.09	-1.3	1.22	-4.4 B	-3.3 B	1.7 B	1,166	1,325	57.1	70.5
942	1399/04/10	7,841	2.99	24.4 B	31.2 M	1.55	2.02	16.7 M	14.8 M	21.7 M	19.2 M	18.8 M	17.6 M	-1.15	-1.27	1.23	-5.8 B	-2.4 B	1.9 B	594	820	40.7	64.4
943	1399/04/09	7,592	-2.99	14.4 B	18.9 M	1.1	1.24	12.0 M	15.6 M	20.9 M	14.9 M	19.4 M	17.2 M	-1.25	-1.24	1.21	-5.2 B	-748.0 M	2.2 B	774	967	64.2	100.0
944	1399/04/08	7,756	-2.99	15.1 B	19.3 M	1.26	1.33	11.9 M	17.0 M	21.1 M	23.9 M	20.4 M	17.3 M	-2.02	-1.2	1.22	-3.6 B	284.9 M	2.6 B	970	632	75.9	99.9
945	1399/04/07	7,996	2.99	8.3 B	10.4 M	0.36	0.71	15.4 M	19.1 M	21.2 M	21.9 M	17.7 M	16.4 M	-1.42	1.08	1.29	2.4 B	1.8 B	2.8 B	537	268	100.0	71.0
946	1399/04/04	7,801	3.0	7.9 B	10.2 M	0.3	0.71	27.5 M	23.9 M	20.6 M	17.2 M	18.7 M	15.4 M	1.6	1.28	1.34	434.0 M	3.6 B	2.6 B	289	436	100.0	94.5
947	1399/04/03	7,460	0.3	31.5 B	41.6 M	1.47	3.3	17.6 M	25.2 M	19.9 M	20.8 M	20.5 M	14.8 M	-1.18	1.23	1.34	2.2 B	5.5 B	2.4 B	1,655	1,292	92.4	85.4
948	1399/04/02	7,438	5.0	3.4 B	4.6 M	0.17	0.36	36.0 M	32.1 M	19.7 M	13.2 M	20.7 M	13.4 M	2.74	1.55	1.48	226.1 K	5.7 B	2.3 B	95	260	100.0	100.0
949	1399/04/01	7,084	3.0	7.0 B	9.8 M	0.37	0.75	20.4 M	32.1 M	18.3 M	7.7 M	20.5 M	13.2 M	2.65	1.57	1.39	4.1 B	5.7 B	2.3 B	342	370	100.0	40.9
950	1399/03/31	7,049	3.0	52.9 B	76.9 M	5.81	7.59	29.2 M	34.2 M	17.0 M	20.3 M	21.5 M	13.0 M	1.44	1.59	1.31	11.2 B	5.2 B	2.1 B	1,772	1,991	97.7	76.5
951	1399/03/27	6,844	2.99	23.8 B	34.8 M	4.23	4.08	34.6 M	48.6 M	14.0 M	40.2 M	22.3 M	10.5 M	-1.16	2.18	1.33	9.8 B	4.1 B	1.6 B	664	327	96.3	55.2
952	1399/03/26	6,645	4.99	10.1 B	15.3 M	2.41	1.86	120.2 M	88.9 M	12.0 M	26.1 M	12.6 M	9.4 M	4.6	7.05	1.28	3.5 B	3.1 B	1.0 B	80	236	94.8	60.7
953	1399/03/25	6,427	3.0	1.0 B	1.6 M	0.2	0.19	56.2 M	76.5 M	10.6 M	5.4 M	7.7 M	9.0 M	10.33	9.89	1.18	0.0	2.8 B	837.3 M	18	186	100.0	100.0
954	1399/03/24	6,240	2.99	3.0 B	4.8 M	0.65	0.48	61.6 M	76.9 M	10.3 M	8.3 M	7.8 M	9.1 M	7.46	9.87	1.12	1.7 B	3.7 B	834.1 M	47	139	95.9	38.0
955	1399/03/21	6,059	2.99	5.8 B	9.6 M	1.27	0.83	96.9 M	79.2 M	9.8 M	4.2 M	7.3 M	10.0 M	23.18	10.83	-1.03	5.3 B	3.5 B	1.0 B	59	92	97.9	6.6
956	1399/03/20	5,883	5.0	5.8 B	9.8 M	1.44	0.68	74.4 M	21.2 M	9.7 M	6.4 M	8.5 M	11.0 M	11.66	2.49	-1.13	5.2 B	2.4 B	1.2 B	76	75	98.0	8.3
957	1399/03/19	5,603	3.0	3.2 B	5.8 M	0.82	0.41	77.1 M	12.4 M	10.8 M	15.6 M	8.3 M	11.9 M	4.95	1.48	-1.1	1.7 B	1.3 B	1.1 B	42	100	100.0	48.1
958	1399/03/18	5,440	2.99	5.2 B	9.5 M	1.17	0.68	72.7 M	8.7 M	10.6 M	3.1 M	8.4 M	11.9 M	23.75	1.04	-1.12	4.7 B	856.1 M	972.7 M	68	86	95.8	5.1
959	1399/03/17	5,340	2.99	1.3 B	2.4 M	0.27	0.17	71.5 M	7.3 M	10.3 M	6.2 M	8.7 M	12.0 M	11.47	-1.19	-1.17	694.5 M	687.5 M	713.2 M	18	95	100.0	46.0
960	1399/03/13	5,281	1.01	5.5 B	10.5 M	1.19	0.78	6.8 M	6.6 M	10.1 M	8.8 M	9.0 M	12.1 M	-1.3	-1.36	-1.21	-191.0 M	500.2 M	649.4 M	746	596	92.3	95.8
961	1399/03/12	5,240	-2.06	3.1 B	5.9 M	0.67	0.41	5.3 M	6.5 M	10.2 M	7.5 M	8.3 M	12.4 M	-1.43	-1.27	-1.22	-335.0 M	231.7 M	655.5 M	524	411	89.1	100.0
962	1399/03/11	5,376	-1.1	3.8 B	7.1 M	0.81	0.47	4.9 M	6.4 M	10.5 M	10.6 M	8.1 M	12.9 M	-2.14	-1.25	-1.24	-566.5 M	-165.5 M	758.7 M	612	339	79.5	94.5
963	1399/03/10	5,442	2.99	8.0 B	14.7 M	1.98	0.97	10.7 M	7.1 M	10.9 M	9.0 M	7.7 M	13.0 M	1.19	-1.08	-1.19	3.8 B	-193.2 M	799.3 M	546	222	73.0	25.0
964	1399/03/07	5,314	-2.33	3.1 B	6.0 M	0.63	0.4	5.6 M	5.8 M	10.6 M	9.9 M	7.9 M	12.7 M	-1.78	-1.36	-1.2	-242.3 M	-1.0 B	670.0 M	517	315	91.6	99.3
965	1399/03/06	5,323	-2.83	5.8 B	10.6 M	0.98	0.7	6.3 M	6.9 M	10.7 M	6.8 M	8.2 M	12.7 M	-1.08	-1.18	-1.18	-1.5 B	-779.2 M	776.2 M	517	704	55.9	82.3
966	1399/03/03	5,582	-1.06	3.3 B	5.9 M	0.58	0.38	3.3 M	8.7 M	10.9 M	6.5 M	9.0 M	12.9 M	-1.95	-1.03	-1.19	-2.3 B	-501.0 M	1.2 B	276	496	28.4	99.6
967	1399/02/31	5,639	-2.99	3.7 B	6.6 M	0.62	0.42	7.9 M	9.2 M	10.9 M	8.2 M	10.0 M	13.2 M	-1.04	-1.09	-1.21	-705.2 M	-140.2 M	1.5 B	383	455	81.0	100.0
968	1399/02/30	5,749	-2.99	4.6 B	8.0 M	0.81	0.51	5.6 M	9.4 M	10.7 M	9.5 M	10.6 M	13.0 M	-1.7	-1.13	-1.22	-316.9 M	-101.1 M	1.5 B	734	464	88.9	95.8
969	1399/02/29	5,910	0.25	9.6 B	16.2 M	1.12	1.07	8.7 M	9.8 M	10.8 M	9.4 M	10.9 M	13.1 M	-1.09	-1.11	-1.22	980.3 M	-50.6 M	1.5 B	1,106	914	100.0	89.8
970	1399/02/28	5,852	-4.98	10.4 B	17.6 M	0.92	1.22	15.1 M	9.7 M	10.7 M	9.9 M	12.8 M	13.2 M	1.52	-1.33	-1.23	-142.6 M	806.6 M	1.5 B	656	1,009	95.5	96.9
971	1399/02/27	6,152	-3.0	1.9 B	3.0 M	0.09	0.21	7.8 M	9.8 M	10.4 M	50.4 M	15.8 M	13.4 M	-6.47	-1.61	-1.29	-516.8 M	2.9 B	1.5 B	173	37	72.3	100.0
972	1399/02/24	6,335	-2.99	5.5 B	8.6 M	0.28	0.6	9.4 M	12.5 M	10.2 M	12.5 M	15.2 M	13.2 M	-1.32	-1.21	-1.29	-509.7 M	3.3 B	1.6 B	520	435	89.8	99.1
973	1399/02/23	6,515	-2.99	2.2 B	3.4 M	0.11	0.23	4.7 M	12.6 M	10.0 M	11.2 M	15.5 M	13.2 M	-2.37	-1.22	-1.31	-64.4 M	3.3 B	1.8 B	359	157	76.4	79.4
974	1399/02/22	6,491	-2.99	26.6 B	39.6 M	1.73	3.12	9.2 M	12.8 M	10.0 M	14.2 M	15.7 M	13.1 M	-1.55	-1.22	-1.3	5.3 B	3.2 B	1.8 B	2,795	1,434	96.5	76.7
975	1399/02/21	6,699	3.0	27.2 B	40.7 M	2.67	3.74	11.7 M	14.4 M	10.0 M	19.8 M	16.3 M	12.8 M	-1.69	-1.13	-1.28	10.1 B	2.1 B	1.6 B	2,234	814	96.3	59.2
976	1399/02/20	6,750	4.99	44.1 B	67.8 M	9.42	8.93	19.8 M	15.6 M	9.4 M	15.0 M	15.6 M	12.0 M	1.32	-1.0	-1.27	1.7 B	38.2 M	1.1 B	2,169	2,747	97.2	93.2
977	1399/02/17	6,296	-2.99	627.4 M	996.5 K	0.1	0.13	2.9 M	9.2 M	7.4 M	34.9 M	18.5 M	10.6 M	-12.01	-2.0	-1.44	-377.8 M	37.7 M	968.0 M	86	18	39.8	100.0
978	1399/02/16	6,417	-2.99	1.3 B	2.0 M	0.16	0.26	4.5 M	11.0 M	7.3 M	23.1 M	15.6 M	10.6 M	-5.15	-1.42	-1.45	-513.4 M	162.4 M	987.1 M	174	56	60.3	100.0
979	1399/02/15	6,588	-2.99	1.8 B	2.8 M	0.21	0.35	4.2 M	10.0 M	7.1 M	17.2 M	13.2 M	10.2 M	-4.12	-1.33	-1.44	-579.7 M	514.9 M	1.0 B	298	106	68.3	100.0
980	1399/02/14	6,940	13.83	1.8 B	2.6 M	0.16	0.33	6.4 M	10.3 M	7.1 M	32.0 M	12.4 M	10.0 M	-5.0	-1.21	-1.41	-69.4 M	1.0 B	1.1 B	274	57	96.2	100.0
981	1399/01/24	6,267	2.92	17.3 B	27.6 M	2.21	4.05	11.7 M	10.6 M	7.0 M	17.2 M	11.8 M	9.8 M	-1.46	-1.11	-1.41	1.7 B	2.4 B	1.1 B	1,471	905	99.9	89.9
982	1399/01/23	6,141	2.99	10.5 B	17.2 M	1.54	2.69	16.4 M	9.7 M	6.4 M	12.1 M	9.7 M	8.9 M	1.35	1.0	-1.4	246.0 M	2.7 B	1.0 B	618	817	96.4	94.0
983	1399/01/20	5,672	-4.8	8.5 B	14.2 M	1.49	2.25	6.8 M	7.8 M	5.8 M	8.4 M	8.4 M	8.4 M	-1.23	-1.07	-1.45	1.2 B	2.6 B	1.1 B	1,240	860	99.8	85.1
984	1399/01/19	5,958	2.99	3.0 B	5.0 M	0.5	0.78	8.5 M	8.0 M	5.8 M	4.9 M	8.6 M	8.5 M	1.74	-1.08	-1.46	1.9 B	2.4 B	1.1 B	349	223	100.0	36.7
985	1399/01/18	5,785	2.99	9.3 B	16.1 M	2.24	2.75	11.0 M	7.5 M	5.7 M	9.4 M	9.0 M	8.7 M	1.17	-1.19	-1.52	6.7 B	2.1 B	990.5 M	844	275	99.8	27.8
986	1399/01/17	5,617	2.99	5.5 B	9.9 M	1.58	1.72	8.1 M	6.3 M	5.4 M	11.9 M	8.7 M	8.7 M	-1.47	-1.37	-1.62	3.4 B	816.3 M	696.3 M	686	183	100.0	39.3
987	1399/01/16	5,426	-2.36	6.0 B	11.0 M	2.0	1.93	5.9 M	5.5 M	5.3 M	8.1 M	8.3 M	8.8 M	-1.38	-1.5	-1.65	-2.8 M	402.5 M	544.6 M	1,022	740	100.0	100.0
988	1399/01/11	5,553	-2.99	3.1 B	5.6 M	1.04	0.93	6.4 M	5.3 M	5.4 M	9.6 M	8.6 M	8.8 M	-1.51	-1.61	-1.64	-1.7 M	953.2 M	616.3 M	487	323	99.9	100.0
989	1399/01/10	5,577	-2.57	4.2 B	7.3 M	1.59	1.13	6.0 M	5.2 M	5.6 M	8.4 M	8.0 M	8.8 M	-1.41	-1.54	-1.57	424.2 M	1.1 B	792.2 M	698	445	100.0	89.8
990	1399/01/09	5,827	4.99	1.3 B	2.3 M	0.46	0.33	4.5 M	4.7 M	5.8 M	6.3 M	7.7 M	9.6 M	-1.4	-1.62	-1.65	291.6 M	1.0 B	819.7 M	296	165	100.0	78.2
991	1399/01/06	5,555	2.98	2.8 B	5.1 M	1.14	0.7	4.4 M	4.6 M	5.9 M	8.5 M	8.0 M	9.9 M	-1.93	-1.75	-1.68	1.3 B	1.1 B	811.8 M	639	178	100.0	53.9
992	1399/01/05	5,395	3.0	3.9 B	7.3 M	2.04	1.0	5.2 M	4.5 M	6.1 M	9.6 M	8.0 M	10.5 M	-1.87	-1.78	-1.73	2.8 B	738.1 M	743.8 M	759	121	100.0	29.8
993	1398/12/28	5,326	3.0	2.6 B	5.0 M	1.33	0.7	5.4 M	4.0 M	6.2 M	7.0 M	8.2 M	10.3 M	-1.31	-2.03	-1.66	732.1 M	188.8 M	653.3 M	471	256	97.2	69.1
994	1398/12/27	5,144	-1.61	1.7 B	3.3 M	0.86	0.47	3.9 M	3.8 M	6.2 M	7.6 M	7.8 M	10.6 M	-1.95	-2.08	-1.71	94.9 M	110.5 M	612.1 M	439	213	99.9	94.4
995	1398/12/26	5,270	2.11	2.4 B	4.6 M	1.37	0.62	3.8 M	3.9 M	6.2 M	8.1 M	7.9 M	10.7 M	-2.1	-2.0	-1.71	454.6 M	130.3 M	638.2 M	596	227	95.7	76.6
996	1398/12/25	5,100	-2.84	1.1 B	2.1 M	0.51	0.26	3.3 M	3.8 M	6.4 M	9.1 M	8.0 M	10.8 M	-2.72	-2.12	-1.69	-341.7 M	112.6 M	634.6 M	213	116	67.6	100.0
997	1398/12/24	5,165	-4.99	1.5 B	2.8 M	0.54	0.35	3.4 M	4.2 M	6.7 M	11.0 M	8.9 M	10.9 M	-3.24	-2.09	-1.63	4.3 M	296.4 M	733.3 M	435	134	100.0	99.7
998	1398/12/21	5,382	-2.99	3.2 B	5.9 M	0.9	0.67	4.0 M	4.7 M	6.8 M	6.6 M	8.3 M	10.8 M	-1.64	-1.78	-1.58	340.4 M	425.6 M	840.8 M	809	440	100.0	89.5
999	1398/12/20	5,546	-2.99	2.2 B	3.9 M	0.54	0.41	4.7 M	5.7 M	7.4 M	7.7 M	9.0 M	11.6 M	-1.63	-1.59	-1.56	194.1 M	622.1 M	1.0 B	456	255	100.0	91.0
1000	1398/12/19	5,645	-2.99	1.1 B	2.0 M	0.25	0.19	2.8 M	5.7 M	8.0 M	10.2 M	9.4 M	12.0 M	-3.64	-1.64	-1.5	365.8 M	695.2 M	1.3 B	397	73	99.9	66.9
1001	1398/12/17	5,814	-2.99	3.3 B	5.7 M	0.69	0.54	5.9 M	6.3 M	8.5 M	13.7 M	9.6 M	11.9 M	-2.32	-1.52	-1.4	577.3 M	789.7 M	1.9 B	556	198	99.9	82.4
1002	1398/12/14	5,979	-1.55	5.5 B	9.1 M	1.08	0.88	5.2 M	6.4 M	8.4 M	7.8 M	9.4 M	11.8 M	-1.5	-1.48	-1.4	650.1 M	741.4 M	2.0 B	1,049	615	100.0	88.1
1003	1398/12/13	6,029	-0.97	7.5 B	12.3 M	1.48	1.21	7.6 M	6.8 M	8.5 M	9.1 M	9.5 M	12.1 M	-1.19	-1.4	-1.43	1.3 B	897.7 M	2.0 B	978	678	99.7	82.1
1004	1398/12/12	6,032	-0.07	4.4 B	7.3 M	0.72	0.72	5.4 M	7.3 M	8.4 M	10.1 M	9.7 M	12.5 M	-1.86	-1.34	-1.49	559.9 M	1.3 B	2.0 B	814	383	99.9	87.3
1005	1398/12/11	6,037	2.99	2.9 B	4.9 M	0.43	0.46	8.3 M	8.0 M	8.5 M	12.0 M	11.8 M	12.7 M	-1.45	-1.48	-1.5	838.1 M	1.4 B	2.1 B	348	170	97.9	69.4
1006	1398/12/10	5,945	-0.83	4.5 B	7.7 M	0.64	0.72	6.5 M	7.5 M	8.4 M	10.7 M	11.9 M	13.0 M	-1.64	-1.57	-1.55	336.1 M	1.3 B	2.2 B	681	383	98.1	90.6
1007	1398/12/07	6,031	-1.02	5.9 B	9.9 M	0.84	0.94	6.8 M	7.7 M	8.5 M	8.1 M	13.5 M	13.2 M	-1.19	-1.75	-1.56	1.4 B	1.2 B	2.3 B	876	558	100.0	75.9
1008	1398/12/06	6,000	0.93	7.3 B	12.0 M	1.21	1.14	10.1 M	7.8 M	8.7 M	9.9 M	13.4 M	14.0 M	1.02	-1.71	-1.61	3.5 B	1.1 B	2.3 B	724	383	100.0	51.8
1009	1398/12/05	5,985	-1.64	9.7 B	16.4 M	2.34	1.68	8.3 M	7.3 M	8.7 M	18.8 M	14.7 M	14.6 M	-2.26	-2.0	-1.67	975.8 M	379.7 M	2.1 B	1,173	466	99.9	89.9
1010	1398/12/04	6,110	1.34	6.6 B	10.8 M	1.6	1.13	6.3 M	6.6 M	8.7 M	12.1 M	13.0 M	14.3 M	-1.92	-1.96	-1.65	133.3 M	307.8 M	2.1 B	1,050	535	100.0	98.0
1011	1398/12/03	6,006	-2.99	6.9 B	11.5 M	1.6	1.16	7.6 M	6.9 M	8.9 M	22.1 M	12.9 M	15.2 M	-2.91	-1.86	-1.71	-60.1 M	357.8 M	2.0 B	902	313	99.1	100.0
1012	1398/11/30	6,180	3.29	5.1 B	8.3 M	1.19	0.86	7.3 M	7.6 M	9.4 M	7.6 M	10.7 M	15.7 M	-1.03	-1.41	-1.68	942.2 M	696.2 M	2.1 B	700	553	100.0	81.6
1013	1398/11/29	5,983	-3.0	1.4 B	2.4 M	0.22	0.25	6.0 M	7.9 M	9.6 M	62.6 M	11.7 M	17.0 M	-10.36	-1.48	-1.78	-92.7 M	938.8 M	2.0 B	223	23	93.6	100.0
1014	1398/11/28	6,163	-2.99	1.2 B	1.9 M	0.14	0.18	3.8 M	9.5 M	9.7 M	6.6 M	13.0 M	16.7 M	-1.74	-1.37	-1.72	616.3 M	1.8 B	2.1 B	306	83	100.0	47.2
1015	1398/11/27	6,281	-3.0	6.2 B	9.8 M	0.62	0.97	7.3 M	11.5 M	10.4 M	11.8 M	14.0 M	16.8 M	-1.62	-1.21	-1.61	383.4 M	2.9 B	2.4 B	854	495	100.0	93.9
1016	1398/11/26	6,524	3.0	8.7 B	13.5 M	0.92	1.37	10.0 M	13.4 M	10.9 M	11.3 M	14.4 M	17.2 M	-1.14	-1.07	-1.59	1.6 B	5.3 B	2.4 B	874	625	100.0	81.3
1017	1398/11/23	6,340	4.98	4.6 B	7.2 M	0.51	0.74	8.6 M	12.6 M	11.0 M	9.0 M	15.0 M	18.5 M	-1.05	-1.2	-1.68	2.2 B	5.2 B	2.4 B	487	226	91.7	44.5
1018	1398/11/21	6,071	2.99	13.3 B	22.0 M	1.87	2.55	13.1 M	11.7 M	11.2 M	19.7 M	15.7 M	19.5 M	-1.51	-1.34	-1.74	4.1 B	5.0 B	2.3 B	1,016	462	100.0	68.7
1019	1398/11/20	5,895	2.99	8.5 B	14.4 M	1.43	1.78	26.2 M	9.8 M	11.0 M	30.0 M	12.9 M	19.5 M	-1.14	-1.31	-1.77	6.3 B	4.6 B	2.1 B	324	74	100.0	26.1
1020	1398/11/19	5,724	2.99	12.8 B	22.4 M	2.66	2.94	15.4 M	7.7 M	10.5 M	7.9 M	11.2 M	19.2 M	1.94	-1.47	-1.83	12.2 B	3.7 B	1.8 B	833	79	100.0	4.9
1021	1398/11/16	5,570	0.31	3.8 B	6.9 M	0.79	0.94	5.2 M	5.9 M	10.5 M	9.6 M	14.0 M	20.3 M	-1.85	-2.37	-1.94	1.4 B	1.8 B	1.2 B	727	251	98.5	63.0
1022	1398/11/15	5,527	-2.98	2.8 B	5.0 M	0.54	0.67	4.6 M	6.4 M	11.0 M	11.0 M	15.5 M	21.3 M	-2.39	-2.42	-1.94	916.0 M	2.0 B	1.1 B	601	168	100.0	66.9
1023	1398/11/14	5,670	-3.04	5.6 B	9.9 M	1.05	1.39	6.0 M	7.4 M	11.5 M	13.9 M	17.8 M	22.3 M	-2.31	-2.4	-1.94	2.1 B	2.2 B	1.0 B	923	252	99.0	62.4
1024	1398/11/13	5,825	-3.0	3.6 B	6.2 M	0.73	0.87	5.6 M	8.5 M	12.2 M	11.5 M	19.0 M	23.0 M	-2.06	-2.25	-1.89	2.1 B	1.7 B	941.8 M	650	137	99.4	43.1
1025	1398/11/12	5,937	-2.99	8.5 B	14.1 M	1.96	2.19	7.4 M	8.8 M	12.9 M	24.8 M	20.9 M	23.9 M	-3.35	-2.37	-1.85	2.6 B	1.3 B	839.2 M	975	185	84.9	54.1
1026	1398/11/08	6,111	-2.98	4.9 B	8.1 M	0.89	1.33	8.5 M	9.4 M	14.0 M	15.3 M	22.6 M	23.6 M	-1.81	-2.4	-1.69	2.5 B	600.5 M	708.2 M	495	113	84.8	35.0
1027	1398/11/07	6,200	0.71	4.8 B	7.6 M	0.94	1.33	12.7 M	11.6 M	14.6 M	24.6 M	25.9 M	23.9 M	-1.93	-2.23	-1.64	1.7 B	410.9 M	585.3 M	374	126	99.7	64.9
1028	1398/11/06	6,141	-2.99	6.8 B	11.1 M	1.78	2.14	10.9 M	11.6 M	14.7 M	18.1 M	26.6 M	23.6 M	-1.66	-2.29	-1.6	-287.4 M	78.0 M	502.1 M	547	345	87.4	91.6
1029	1398/11/05	6,286	-2.99	1.3 B	2.0 M	0.22	0.37	5.0 M	12.4 M	15.3 M	32.8 M	31.2 M	24.4 M	-6.5	-2.52	-1.59	20.8 M	350.8 M	516.5 M	251	38	100.0	98.4
1030	1398/11/02	6,500	-2.09	4.8 B	7.3 M	0.82	1.41	8.4 M	17.7 M	16.4 M	35.7 M	26.6 M	23.9 M	-4.27	-1.5	-1.45	-853.3 M	1.7 B	513.8 M	466	133	82.0	99.9
1031	1398/11/01	6,602	1.57	11.4 B	17.1 M	2.46	3.87	16.0 M	22.0 M	17.2 M	29.7 M	21.7 M	22.6 M	-1.86	1.01	-1.32	1.5 B	2.0 B	556.5 M	712	332	100.0	86.7
1032	1398/10/30	6,500	20.77	1.6 B	2.5 M	0.34	0.57	16.3 M	25.0 M	16.9 M	36.5 M	16.9 M	20.5 M	-2.24	1.48	-1.21	0.0	1.9 B	476.9 M	101	45	100.0	100.0
1033	1398/10/25	5,382	2.99	1.2 B	2.2 M	0.31	0.45	37.5 M	24.5 M	16.7 M	5.4 M	17.6 M	19.3 M	6.97	1.39	-1.16	1.1 B	2.0 B	477.8 M	31	16	100.0	7.4
1034	1398/10/24	5,277	2.99	8.5 B	16.3 M	3.56	3.93	44.8 M	23.7 M	15.8 M	12.0 M	18.0 M	18.5 M	3.72	1.32	-1.17	6.5 B	1.7 B	520.9 M	189	160	99.1	22.6
1035	1398/10/23	5,115	-0.29	3.5 B	6.8 M	1.16	1.74	22.7 M	16.6 M	13.3 M	13.6 M	20.4 M	18.0 M	1.67	-1.23	-1.36	1.0 B	436.7 M	200.8 M	154	183	100.0	71.1
1036	1398/10/22	5,092	0.73	3.6 B	7.0 M	1.53	1.91	13.8 M	17.7 M	12.8 M	22.3 M	27.3 M	18.1 M	-1.62	-1.55	-1.42	667.1 M	290.4 M	150.3 M	259	130	100.0	81.3
1037	1398/10/21	5,055	2.0	2.6 B	5.1 M	1.04	1.43	16.7 M	19.1 M	12.6 M	42.9 M	29.4 M	17.4 M	-2.58	-1.54	-1.38	506.0 M	157.0 M	116.9 M	154	48	100.0	80.3
1038	1398/10/18	4,956	-2.0	67.4 M	135.9 K	0.02	0.04	7.5 M	16.2 M	12.3 M	33.7 M	27.8 M	16.4 M	-4.5	-1.72	-1.33	0.0	-28.4 M	91.5 M	9	2	100.0	100.0
1039	1398/10/17	4,878	-2.98	2.0 B	4.0 M	0.63	1.09	15.6 M	14.4 M	12.4 M	19.5 M	25.8 M	16.3 M	-1.25	-1.79	-1.31	0.0	-28.4 M	91.5 M	129	103	100.0	100.0
1040	1398/10/15	4,894	-2.99	6.7 B	13.2 M	3.58	4.24	22.9 M	13.7 M	12.1 M	30.7 M	27.4 M	16.2 M	-1.34	-2.01	-1.33	278.9 M	-28.4 M	92.1 M	290	208	100.0	95.8
1041	1398/10/14	5,045	-3.0	126.1 M	250.0 K	0.07	0.08	7.9 M	10.6 M	10.6 M	126.1 M	24.6 M	13.9 M	-16.0	-2.33	-1.31	0.0	-84.2 M	78.1 M	16	1	100.0	100.0
1042	1398/10/11	5,147	0.51	3.5 B	6.7 M	2.87	1.97	10.5 M	10.6 M	10.4 M	29.2 M	23.3 M	13.6 M	-2.78	-2.19	-1.31	-420.9 M	-84.2 M	68.8 M	294	120	88.0	100.0
1043	1398/10/10	5,142	2.98	2.6 B	5.0 M	3.16	1.52	9.3 M	10.6 M	9.9 M	19.3 M	19.4 M	13.3 M	-2.07	-1.83	-1.34	0.0	0.0	77.8 M	277	134	100.0	100.0
1044	1398/10/09	4,996	2.99	3.2 B	6.3 M	3.66	2.0	11.9 M	12.4 M	9.8 M	28.4 M	18.4 M	12.7 M	-2.39	-1.49	-1.3	0.0	0.0	77.5 M	265	111	100.0	100.0
1045	1398/10/08	4,851	2.99	72.1 M	148.7 K	0.07	0.04	24.0 M	23.9 M	9.4 M	4.0 M	14.6 M	11.7 M	6.0	1.63	-1.24	0.0	-6.6 M	77.5 M	3	18	100.0	100.0
1046	1398/10/07	4,710	4.99	35.2 M	74.8 K	0.03	0.02	11.7 M	15.3 M	9.4 M	1.9 M	14.8 M	11.8 M	6.33	1.04	-1.26	0.0	-6.6 M	77.5 M	3	19	100.0	100.0
1047	1398/10/04	4,486	2.98	80.9 M	180.4 K	0.06	0.04	6.7 M	12.3 M	9.1 M	3.4 M	14.1 M	12.3 M	2.0	-1.15	-1.35	0.0	-23.0 M	38.4 M	12	24	100.0	100.0
1048	1398/10/03	4,356	2.98	551.5 M	1.3 M	0.27	0.27	17.8 M	12.2 M	9.9 M	14.1 M	13.4 M	12.9 M	1.26	-1.1	-1.31	0.0	-19.3 M	67.8 M	31	39	100.0	100.0
1049	1398/10/02	4,331	3.0	2.9 B	7.0 M	1.74	1.59	28.0 M	11.5 M	9.8 M	19.4 M	12.1 M	12.9 M	1.45	-1.05	-1.31	-33.1 M	368.6 M	67.8 M	104	152	98.9	100.0
1050	1398/10/01	4,190	-2.94	1.1 B	2.7 M	0.7	0.63	7.2 M	8.6 M	9.2 M	13.0 M	9.3 M	12.4 M	-1.8	-1.08	-1.34	0.0	401.5 M	69.4 M	157	87	100.0	100.0
1051	1398/09/30	4,280	1.64	768.3 M	1.8 M	0.47	0.41	5.2 M	9.1 M	9.4 M	8.9 M	8.8 M	12.3 M	-1.72	1.04	-1.31	-81.8 M	401.5 M	69.4 M	132	86	89.3	100.0
1052	1398/09/27	4,252	2.98	1.1 B	2.7 M	0.7	0.64	11.2 M	9.9 M	9.7 M	9.2 M	8.7 M	12.3 M	1.23	1.13	-1.26	18.3 M	417.8 M	117.5 M	102	123	100.0	98.4
1053	1398/09/26	4,123	-2.78	3.7 B	8.9 M	3.66	2.32	10.9 M	9.9 M	9.7 M	8.7 M	9.1 M	12.3 M	1.25	1.09	-1.27	1.9 B	413.8 M	116.6 M	307	162	91.0	38.3
1054	1398/09/25	4,199	0.55	1.7 B	3.9 M	1.57	1.06	7.3 M	9.9 M	9.4 M	8.3 M	9.6 M	12.5 M	-1.12	1.03	-1.33	131.2 M	25.9 M	19.6 M	227	186	100.0	92.1
1055	1398/09/24	4,177	2.98	835.2 M	2.0 M	0.75	0.53	11.4 M	11.3 M	9.4 M	9.5 M	12.0 M	12.8 M	1.21	-1.07	-1.36	0.0	1.9 M	13.0 M	73	88	100.0	100.0
1056	1398/09/23	4,083	4.99	541.2 M	1.3 M	0.42	0.35	10.6 M	10.1 M	9.4 M	8.5 M	11.4 M	12.9 M	1.25	-1.13	-1.38	0.0	1.9 M	13.1 M	51	64	100.0	100.0
1057	1398/09/20	3,916	3.0	1.2 B	3.1 M	0.71	0.8	11.3 M	9.3 M	9.5 M	11.3 M	11.4 M	13.0 M	-1.0	-1.22	-1.37	-1.5 M	-35.3 M	13.1 M	107	107	99.9	100.0
1058	1398/09/19	3,802	2.98	678.0 M	1.8 M	0.39	0.46	16.9 M	8.1 M	9.5 M	12.3 M	14.3 M	13.0 M	1.38	-1.77	-1.36	0.0	-83.4 M	13.2 M	40	55	100.0	100.0
1059	1398/09/18	3,706	2.97	1.6 B	4.3 M	0.98	1.15	10.0 M	7.6 M	9.3 M	17.9 M	13.9 M	12.9 M	-1.79	-1.83	-1.39	11.1 M	-84.4 M	13.2 M	159	88	100.0	99.3
1060	1398/09/17	3,620	2.99	1.0 B	2.8 M	0.58	0.76	7.1 M	7.2 M	9.1 M	8.0 M	12.7 M	12.6 M	-1.12	-1.78	-1.39	0.0	-86.6 M	12.6 M	144	128	100.0	100.0
1061	1398/09/16	3,530	0.91	1.3 B	3.8 M	0.57	1.04	7.3 M	7.5 M	9.0 M	10.0 M	13.8 M	13.1 M	-1.37	-1.84	-1.45	-186.0 M	-86.6 M	12.9 M	158	134	86.2	100.0
1062	1398/09/13	3,501	-2.53	3.2 B	9.1 M	1.17	2.75	7.1 M	7.6 M	9.1 M	22.8 M	14.9 M	13.3 M	-3.19	-1.95	-1.46	-242.0 M	-206.0 M	22.2 M	410	139	91.8	99.3
1063	1398/09/12	3,602	2.94	1.1 B	3.0 M	0.42	0.94	7.3 M	10.2 M	9.5 M	10.9 M	14.5 M	12.5 M	-1.5	-1.42	-1.32	-5.0 M	-40.0 M	34.3 M	149	100	99.5	100.0
1064	1398/09/11	3,508	2.99	1.1 B	3.2 M	0.49	0.98	7.0 M	10.6 M	9.5 M	10.5 M	14.7 M	12.6 M	-1.5	-1.39	-1.32	0.0	-39.0 M	34.7 M	160	107	100.0	100.0
1065	1398/09/10	3,462	2.97	1.8 B	5.3 M	0.95	1.69	8.9 M	11.2 M	9.7 M	13.0 M	15.1 M	13.0 M	-1.46	-1.34	-1.34	0.0	-39.0 M	34.7 M	203	139	100.0	100.0
1066	1398/09/09	3,371	0.39	4.2 B	12.6 M	3.44	4.74	7.8 M	12.0 M	9.4 M	15.0 M	15.2 M	13.0 M	-1.92	-1.27	-1.39	-783.0 M	-39.0 M	38.7 M	441	282	81.1	99.6
1067	1398/09/06	3,360	2.97	5.0 B	14.9 M	15.71	6.82	18.8 M	19.8 M	9.5 M	18.0 M	14.8 M	12.3 M	1.04	1.34	-1.29	588.0 M	293.5 M	78.8 M	265	244	100.0	88.2
1068	1398/09/05	3,263	3.0	15.1 M	46.3 K	0.04	0.02	7.5 M	19.4 M	7.8 M	1.3 M	4.0 M	11.7 M	6.0	4.89	-1.5	0.0	175.9 M	52.4 M	2	12	100.0	100.0
1069	1398/09/04	3,168	4.97	20.3 M	64.0 K	0.05	0.02	10.1 M	10.6 M	9.0 M	1.1 M	4.9 M	12.6 M	9.0	2.16	-1.4	0.0	175.9 M	122.5 M	2	18	100.0	100.0
1070	1398/09/03	3,018	2.97	89.7 M	297.3 K	0.15	0.08	17.9 M	8.5 M	9.0 M	4.5 M	5.8 M	13.0 M	4.0	1.48	-1.44	0.0	175.9 M	120.9 M	5	20	100.0	100.0
1071	1398/09/02	2,931	2.99	895.4 M	3.1 M	1.77	0.91	30.9 M	9.0 M	10.0 M	1.3 M	8.0 M	14.9 M	23.06	1.12	-1.49	879.3 M	176.1 M	96.3 M	29	12	100.0	1.8
1072	1398/08/29	2,871	2.98	360.2 M	1.3 M	0.51	0.38	10.9 M	7.8 M	9.6 M	5.6 M	8.8 M	15.0 M	1.94	-1.12	-1.56	0.0	192.2 K	52.3 M	33	64	100.0	100.0
1073	1398/08/28	2,780	0.0	261.3 M	937.3 K	0.37	0.29	3.1 M	8.9 M	9.5 M	6.7 M	10.1 M	15.6 M	-2.18	-1.14	-1.63	0.0	192.2 K	52.3 M	85	39	100.0	100.0
1074	1398/08/27	2,770	1.32	257.1 M	924.8 K	0.34	0.29	3.9 M	9.3 M	9.8 M	7.3 M	10.3 M	15.9 M	-1.89	-1.11	-1.62	0.0	192.2 K	52.3 M	66	35	100.0	100.0
1075	1398/08/26	2,717	-2.96	968.8 M	3.5 M	1.37	0.88	10.5 M	9.2 M	9.7 M	11.7 M	10.8 M	16.1 M	-1.11	-1.18	-1.67	961.0 K	192.2 K	52.3 M	92	83	100.0	99.9
1076	1398/08/25	2,800	2.98	546.1 M	2.0 M	0.75	0.49	17.6 M	7.9 M	11.5 M	10.5 M	11.5 M	20.0 M	1.68	-1.45	-1.74	0.0	1.1 M	52.3 M	31	52	100.0	100.0
1077	1398/08/22	2,776	2.97	1.4 B	5.0 M	2.45	1.33	12.7 M	7.5 M	11.4 M	10.8 M	11.8 M	20.4 M	1.18	-1.57	-1.8	0.0	1.1 M	52.3 M	107	126	100.0	100.0
1078	1398/08/21	2,681	-0.26	329.0 M	1.2 M	0.6	0.33	4.2 M	6.3 M	11.3 M	8.2 M	13.2 M	21.7 M	-1.95	-2.1	-1.92	0.0	1.1 M	67.3 M	78	40	100.0	100.0
1079	1398/08/20	2,680	-0.96	481.3 M	1.8 M	0.73	0.5	5.2 M	6.5 M	11.6 M	12.3 M	13.8 M	22.2 M	-2.38	-2.12	-1.91	0.0	1.7 M	67.3 M	93	39	100.0	100.0
1080	1398/08/19	2,698	0.07	806.5 M	3.0 M	1.19	0.86	5.9 M	7.4 M	12.0 M	16.0 M	15.1 M	22.4 M	-2.7	-2.03	-1.87	5.4 M	1.7 M	67.3 M	136	50	100.0	99.3
1081	1398/08/18	2,676	-1.04	545.6 M	2.0 M	0.77	0.58	9.6 M	7.2 M	12.5 M	12.4 M	14.8 M	22.7 M	-1.3	-2.07	-1.81	0.0	16.6 M	67.1 M	57	44	100.0	100.0
1082	1398/08/14	2,670	-1.66	590.2 M	2.2 M	0.67	0.61	8.0 M	6.5 M	13.0 M	16.9 M	13.7 M	23.3 M	-2.11	-2.09	-1.8	0.0	20.5 M	103.3 M	74	35	100.0	100.0
1083	1398/08/13	2,718	0.22	326.9 M	1.2 M	0.25	0.34	5.4 M	6.9 M	13.5 M	10.8 M	16.0 M	23.5 M	-2.01	-2.32	-1.74	3.3 M	32.5 M	134.5 M	61	30	100.0	99.0
1084	1398/08/12	2,730	0.44	1.1 B	3.9 M	0.82	1.15	8.9 M	10.1 M	13.9 M	17.5 M	18.8 M	23.8 M	-1.97	-1.87	-1.71	0.0	312.2 M	145.7 M	120	61	100.0	100.0
1085	1398/08/11	2,706	-2.98	875.6 M	3.2 M	0.46	0.81	5.4 M	10.2 M	14.4 M	14.7 M	18.3 M	24.3 M	-2.74	-1.8	-1.68	79.9 M	305.8 M	158.0 M	163	54	100.0	90.9
1086	1398/08/08	2,783	0.43	729.3 M	2.6 M	0.4	0.45	5.6 M	13.9 M	16.9 M	9.5 M	22.2 M	26.1 M	-1.7	-1.6	-1.55	19.4 M	191.4 M	161.3 M	131	75	100.0	97.3
1087	1398/08/06	2,724	-2.78	1.5 B	5.3 M	0.98	0.91	8.6 M	15.6 M	21.1 M	28.8 M	25.3 M	28.1 M	-3.37	-1.62	-1.33	60.1 M	187.5 M	580.1 M	172	49	100.0	95.9
1088	1398/08/04	2,803	2.98	2.6 B	9.4 M	2.66	1.66	30.0 M	18.7 M	22.9 M	31.7 M	24.5 M	28.0 M	-1.06	-1.31	-1.22	1.4 B	175.5 M	607.5 M	88	39	100.0	46.9
1089	1398/08/01	2,724	0.7	916.7 M	3.4 M	1.14	0.58	9.2 M	14.6 M	22.4 M	15.3 M	23.0 M	27.8 M	-1.66	-1.58	-1.24	-32.0 M	-104.8 M	563.4 M	96	60	96.5	100.0
1090	1398/07/30	2,719	-0.95	3.8 B	14.0 M	3.4	2.66	20.3 M	12.9 M	23.6 M	26.9 M	25.0 M	29.4 M	-1.33	-1.95	-1.24	-492.0 M	-98.4 M	598.4 M	163	141	87.0	100.0
1091	1398/07/29	2,745	-2.97	56.2 M	204.8 K	0.05	0.04	3.7 M	16.9 M	24.3 M	14.1 M	37.6 M	30.5 M	-3.75	-2.22	-1.26	0.0	0.0	666.5 M	15	4	100.0	100.0
1092	1398/07/24	2,829	-2.98	15.0 M	53.1 K	0.01	0.01	2.1 M	17.5 M	24.6 M	7.5 M	37.5 M	30.7 M	-3.5	-2.15	-1.25	0.0	0.0	711.0 M	7	2	100.0	100.0
1093	1398/07/23	2,916	-2.99	5.4 M	18.6 K	0.0	0.0	451.4 K	17.5 M	24.8 M	5.4 M	36.8 M	30.8 M	-12.0	-2.1	-1.24	0.0	60.3 M	761.7 M	12	1	100.0	100.0
1094	1398/07/22	3,006	-2.97	131.2 M	436.5 K	0.1	0.06	1.7 M	18.0 M	25.2 M	10.9 M	36.0 M	30.9 M	-6.33	-2.0	-1.23	0.0	60.3 M	820.3 M	76	12	100.0	100.0
1095	1398/07/21	3,011	-3.0	6.2 B	19.9 M	86.52	3.43	23.1 M	22.2 M	27.6 M	40.9 M	36.1 M	31.7 M	-1.77	-1.62	-1.15	0.0	60.3 M	888.7 M	267	151	100.0	100.0
1096	1398/07/20	3,104	2.99	11.2 M	36.1 K	0.04	0.01	11.2 M	12.4 M	30.2 M	3.7 M	1.7 M	22.4 M	3.0	7.22	1.35	0.0	60.3 M	969.5 M	1	3	100.0	100.0
1097	1398/07/17	3,014	2.97	308.6 M	1.0 M	0.79	0.15	13.4 M	22.3 M	30.3 M	1.4 M	1.7 M	22.8 M	9.37	13.11	1.33	301.4 M	205.0 M	1.1 B	23	5	100.0	2.3
1098	1398/07/16	2,927	2.99	4.7 M	16.2 K	0.01	0.0	4.7 M	31.3 M	31.2 M	947.4 K	4.4 M	23.5 M	5.0	7.08	1.32	0.0	269.6 M	1.2 B	1	5	100.0	100.0
1099	1398/07/15	2,842	2.97	6.2 M	21.9 K	0.01	0.0	6.2 M	27.4 M	31.2 M	778.4 K	4.7 M	24.4 M	8.0	5.84	1.28	0.0	315.1 M	1.3 B	1	8	100.0	100.0
1100	1398/07/14	2,760	2.99	15.1 M	54.9 K	0.01	0.01	7.6 M	27.3 M	31.3 M	3.0 M	5.4 M	25.8 M	2.5	5.02	1.21	0.0	364.2 M	1.5 B	2	5	100.0	100.0
1101	1398/07/13	2,680	3.0	814.9 M	3.0 M	0.25	0.25	35.0 M	27.4 M	31.4 M	3.6 M	26.8 M	26.8 M	9.61	1.02	1.17	723.6 M	393.5 M	1.7 B	21	3	90.1	1.3
1102	1398/07/10	2,602	2.97	867.5 M	3.3 M	0.24	0.24	32.3 M	31.2 M	31.2 M	12.4 M	27.3 M	27.3 M	2.6	1.14	1.14	624.5 M	1.9 B	1.9 B	22	7	82.0	10.0
1103	1398/07/09	2,527	2.97	283.5 M	1.1 M	0.06	0.06	15.2 M	31.1 M	31.1 M	3.4 M	28.3 M	28.3 M	4.43	1.1	1.1	227.4 M	2.3 B	2.3 B	17	9	91.1	10.9
1104	1398/07/08	2,454	2.98	248.7 M	1.0 M	0.04	0.04	24.9 M	31.9 M	31.9 M	1.1 M	30.4 M	30.4 M	22.79	1.05	1.05	245.4 M	2.9 B	2.9 B	10	3	100.0	1.3
1105	1398/07/07	2,472	37.64	3.4 B	14.3 M	0.36	0.36	27.1 M	32.1 M	32.1 M	31.3 M	31.3 M	31.3 M	-1.15	1.03	1.03	146.4 M	4.3 B	4.3 B	122	101	97.1	92.8
1106	1398/06/26	2,100	110.0	8.4 B	40.0 M	1	1	34.6 M	34.6 M	34.6 M	0.0	0.0	0.0	0.0	0.0	0.0	8.4 B	8.4 B	8.4 B	243	0	100.0	0.0

سوابق تکمیلی وهنر